,data.open,data.high,data.low,data.close, 
15/10/2010 22:00:00,6515,0,6518,0,6513,5,6518,0,6518,0
15/10/2010 21:59:00,6514,5,6515,5,6513,5,6515,5,6515,5
15/10/2010 21:58:00,6512,5,6515,0,6511,0,6514,0,6514,0
15/10/2010 21:57:00,6513,5,6514,5,6512,0,6512,0,6512,0
15/10/2010 21:56:00,6515,5,6516,5,6513,0,6514,0,6514,0
15/10/2010 21:55:00,6514,5,6515,5,6513,5,6515,5,6515,5
15/10/2010 21:54:00,6516,0,6516,0,6514,5,6514,5,6514,5
15/10/2010 21:53:00,6516,0,6516,5,6515,0,6516,0,6516,0
15/10/2010 21:52:00,6515,5,6516,5,6515,0,6516,0,6516,0
15/10/2010 21:51:00,6512,0,6516,5,6512,0,6515,5,6515,5
15/10/2010 21:50:00,6510,0,6512,0,6509,5,6512,0,6512,0
15/10/2010 21:49:00,6509,5,6510,0,6508,5,6510,0,6510,0
15/10/2010 21:48:00,6509,0,6509,5,6508,5,6509,0,6509,0
15/10/2010 21:47:00,6507,0,6510,0,6507,0,6509,5,6509,5
15/10/2010 21:46:00,6506,0,6508,0,6506,0,6507,0,6507,0
15/10/2010 21:45:00,6505,5,6506,5,6505,5,6506,5,6506,5
15/10/2010 21:44:00,6507,0,6507,0,6504,0,6505,5,6505,5
15/10/2010 21:43:00,6506,0,6507,0,6506,0,6507,0,6507,0
15/10/2010 21:42:00,6506,5,6507,5,6506,0,6506,0,6506,0
15/10/2010 21:41:00,6506,0,6508,0,6506,0,6507,0,6507,0
15/10/2010 21:40:00,6506,5,6507,0,6506,0,6506,5,6506,5
15/10/2010 21:39:00,6507,0,6508,0,6506,0,6506,5,6506,5
15/10/2010 21:38:00,6506,5,6508,0,6506,5,6506,5,6506,5
15/10/2010 21:37:00,6504,5,6507,0,6504,5,6506,0,6506,0
15/10/2010 21:36:00,6504,0,6505,0,6502,5,6504,5,6504,5
15/10/2010 21:35:00,6504,0,6506,0,6502,5,6503,0,6503,0
15/10/2010 21:34:00,6502,5,6504,5,6502,5,6504,5,6504,5
15/10/2010 21:33:00,6501,5,6503,5,6500,5,6503,5,6503,5
15/10/2010 21:32:00,6499,5,6502,0,6498,5,6501,5,6501,5
15/10/2010 21:31:00,6501,0,6501,0,6499,0,6499,0,6499,0
15/10/2010 21:30:00,6501,0,6501,5,6499,5,6500,5,6500,5
15/10/2010 21:29:00,6503,0,6504,0,6501,0,6501,0,6501,0
15/10/2010 21:28:00,6504,5,6504,5,6503,0,6504,0,6504,0
15/10/2010 21:27:00,6503,0,6504,5,6502,0,6504,5,6504,5
15/10/2010 21:26:00,6502,5,6503,5,6502,0,6502,5,6502,5
15/10/2010 21:25:00,6501,5,6502,0,6501,5,6502,0,6502,0
15/10/2010 21:24:00,6502,0,6502,0,6502,0,6502,0,6502,0
15/10/2010 21:23:00,6502,0,6502,5,6502,0,6502,0,6502,0
15/10/2010 21:22:00,6502,0,6503,0,6502,0,6503,0,6503,0
15/10/2010 21:21:00,6499,5,6502,0,6499,5,6501,5,6501,5
15/10/2010 21:20:00,6503,0,6503,0,6499,0,6499,5,6499,5
15/10/2010 21:19:00,6501,0,6504,0,6501,0,6504,0,6504,0
15/10/2010 21:18:00,6500,5,6501,0,6500,0,6501,0,6501,0
15/10/2010 21:17:00,6502,5,6502,5,6500,0,6500,5,6500,5
15/10/2010 21:16:00,6501,0,6503,0,6499,5,6503,0,6503,0
15/10/2010 21:15:00,6498,0,6502,5,6498,0,6501,5,6501,5
15/10/2010 21:14:00,6498,5,6498,5,6498,5,6498,5,6498,5
15/10/2010 21:13:00,6499,0,6499,5,6498,5,6498,5,6498,5
15/10/2010 21:12:00,6499,5,6499,5,6499,0,6499,5,6499,5
15/10/2010 21:11:00,6500,0,6500,0,6498,5,6499,5,6499,5
15/10/2010 21:10:00,6500,5,6500,5,6498,0,6500,0,6500,0
15/10/2010 21:09:00,6499,5,6500,5,6499,0,6499,5,6499,5
15/10/2010 21:08:00,6500,5,6501,0,6500,0,6500,0,6500,0
15/10/2010 21:07:00,6501,0,6501,0,6498,5,6499,5,6499,5
15/10/2010 21:06:00,6501,0,6502,0,6500,0,6500,5,6500,5
15/10/2010 21:05:00,6499,0,6502,0,6499,0,6500,5,6500,5
15/10/2010 21:04:00,6499,0,6501,0,6499,0,6499,0,6499,0
15/10/2010 21:03:00,6500,0,6501,5,6499,5,6500,0,6500,0
15/10/2010 21:02:00,6502,0,6502,5,6499,5,6500,0,6500,0
15/10/2010 21:01:00,6501,5,6502,5,6500,0,6501,5,6501,5
15/10/2010 21:00:00,6500,5,6502,0,6500,0,6502,0,6502,0
15/10/2010 20:59:00,6500,5,6501,5,6499,5,6500,0,6500,0
15/10/2010 20:58:00,6500,5,6501,5,6500,0,6501,0,6501,0
15/10/2010 20:57:00,6500,0,6501,5,6500,0,6500,5,6500,5
15/10/2010 20:56:00,6503,0,6503,0,6499,5,6499,5,6499,5
15/10/2010 20:55:00,6503,0,6504,0,6503,0,6503,0,6503,0
15/10/2010 20:54:00,6504,0,6504,5,6503,0,6503,0,6503,0
15/10/2010 20:53:00,6502,0,6503,5,6502,0,6503,0,6503,0
15/10/2010 20:52:00,6503,0,6504,5,6501,5,6502,5,6502,5
15/10/2010 20:51:00,6503,0,6504,0,6502,5,6503,0,6503,0
15/10/2010 20:50:00,6503,5,6504,0,6502,5,6504,0,6504,0
15/10/2010 20:49:00,6503,0,6504,5,6502,0,6503,5,6503,5
15/10/2010 20:48:00,6504,5,6504,5,6502,5,6502,5,6502,5
15/10/2010 20:47:00,6504,0,6505,5,6504,0,6504,0,6504,0
15/10/2010 20:46:00,6505,0,6505,0,6504,0,6504,5,6504,5
15/10/2010 20:45:00,6504,0,6504,5,6503,5,6504,5,6504,5
15/10/2010 20:44:00,6503,5,6506,0,6503,5,6504,5,6504,5
15/10/2010 20:43:00,6504,0,6504,0,6502,5,6503,5,6503,5
15/10/2010 20:42:00,6505,0,6505,5,6503,5,6504,0,6504,0
15/10/2010 20:41:00,6507,5,6507,5,6505,5,6505,5,6505,5
15/10/2010 20:40:00,6507,5,6508,0,6507,0,6507,0,6507,0
15/10/2010 20:39:00,6506,5,6508,0,6506,5,6507,5,6507,5
15/10/2010 20:38:00,6505,0,6507,0,6505,0,6506,5,6506,5
15/10/2010 20:37:00,6505,5,6506,5,6505,0,6505,0,6505,0
15/10/2010 20:36:00,6505,5,6508,0,6505,0,6506,0,6506,0
15/10/2010 20:35:00,6504,0,6505,0,6504,0,6504,5,6504,5
15/10/2010 20:34:00,6505,0,6505,0,6504,5,6504,5,6504,5
15/10/2010 20:33:00,6503,0,6505,5,6503,0,6505,5,6505,5
15/10/2010 20:32:00,6503,0,6504,0,6502,0,6504,0,6504,0
15/10/2010 20:31:00,6504,0,6504,0,6502,5,6503,0,6503,0
15/10/2010 20:30:00,6502,0,6505,0,6502,0,6503,5,6503,5
15/10/2010 20:29:00,6503,0,6504,0,6502,0,6502,0,6502,0
15/10/2010 20:28:00,6501,5,6502,5,6501,0,6502,5,6502,5
15/10/2010 20:27:00,6501,5,6502,0,6501,0,6501,0,6501,0
15/10/2010 20:26:00,6501,5,6502,0,6501,5,6502,0,6502,0
15/10/2010 20:25:00,6501,5,6502,0,6501,0,6502,0,6502,0
15/10/2010 20:24:00,6501,0,6502,0,6500,5,6500,5,6500,5
15/10/2010 20:23:00,6502,0,6502,0,6500,5,6501,0,6501,0
15/10/2010 20:22:00,6502,5,6503,0,6501,5,6502,0,6502,0
15/10/2010 20:21:00,6502,0,6503,0,6501,0,6502,0,6502,0
15/10/2010 20:20:00,6502,0,6502,0,6500,5,6502,0,6502,0
15/10/2010 20:19:00,6502,5,6503,5,6502,0,6502,0,6502,0
15/10/2010 20:18:00,6502,0,6502,5,6501,0,6502,0,6502,0
15/10/2010 20:17:00,6503,0,6503,0,6501,5,6502,5,6502,5
15/10/2010 20:16:00,6501,0,6503,0,6500,5,6503,0,6503,0
15/10/2010 20:15:00,6498,0,6502,0,6497,5,6501,5,6501,5
15/10/2010 20:14:00,6497,5,6498,5,6497,0,6497,5,6497,5
15/10/2010 20:13:00,6497,0,6498,0,6496,0,6498,0,6498,0
15/10/2010 20:12:00,6496,0,6497,5,6495,5,6497,0,6497,0
15/10/2010 20:11:00,6497,5,6497,5,6496,5,6497,0,6497,0
15/10/2010 20:10:00,6497,0,6498,0,6496,0,6497,0,6497,0
15/10/2010 20:09:00,6498,0,6498,5,6496,5,6497,0,6497,0
15/10/2010 20:08:00,6498,0,6498,5,6497,0,6498,0,6498,0
15/10/2010 20:07:00,6495,0,6499,0,6495,0,6498,0,6498,0
15/10/2010 20:06:00,6493,5,6495,5,6493,0,6495,0,6495,0
15/10/2010 20:05:00,6493,0,6494,0,6493,0,6493,0,6493,0
15/10/2010 20:04:00,6493,5,6494,0,6492,5,6493,0,6493,0
15/10/2010 20:03:00,6492,5,6494,0,6492,5,6493,5,6493,5
15/10/2010 20:02:00,6493,0,6493,5,6491,0,6492,5,6492,5
15/10/2010 20:01:00,6496,0,6496,0,6493,0,6493,0,6493,0
15/10/2010 20:00:00,6494,5,6497,0,6494,5,6496,5,6496,5
15/10/2010 19:59:00,6493,0,6494,0,6493,0,6494,0,6494,0
15/10/2010 19:58:00,6496,0,6496,0,6492,0,6493,0,6493,0
15/10/2010 19:57:00,6496,0,6497,0,6495,5,6496,0,6496,0
15/10/2010 19:56:00,6497,0,6498,0,6494,0,6495,0,6495,0
15/10/2010 19:55:00,6497,5,6498,0,6496,5,6497,0,6497,0
15/10/2010 19:54:00,6500,0,6500,0,6498,0,6498,5,6498,5
15/10/2010 19:53:00,6499,0,6500,0,6498,5,6500,0,6500,0
15/10/2010 19:52:00,6497,5,6500,5,6497,0,6499,5,6499,5
15/10/2010 19:51:00,6496,5,6497,5,6495,5,6496,0,6496,0
15/10/2010 19:50:00,6495,0,6496,5,6494,5,6496,5,6496,5
15/10/2010 19:49:00,6494,5,6495,5,6494,0,6494,0,6494,0
15/10/2010 19:48:00,6493,0,6495,0,6492,0,6494,5,6494,5
15/10/2010 19:47:00,6493,0,6494,5,6491,5,6493,0,6493,0
15/10/2010 19:46:00,6495,5,6495,5,6493,0,6493,0,6493,0
15/10/2010 19:45:00,6495,5,6497,0,6495,0,6495,5,6495,5
15/10/2010 19:44:00,6493,0,6495,5,6493,0,6495,0,6495,0
15/10/2010 19:43:00,6495,0,6496,0,6492,0,6492,5,6492,5
15/10/2010 19:42:00,6496,0,6497,0,6494,5,6495,0,6495,0
15/10/2010 19:41:00,6498,0,6498,5,6496,0,6496,5,6496,5
15/10/2010 19:40:00,6500,0,6501,5,6498,0,6498,0,6498,0
15/10/2010 19:39:00,6499,5,6499,5,6498,5,6499,5,6499,5
15/10/2010 19:38:00,6499,0,6499,0,6499,0,6499,0,6499,0
15/10/2010 19:37:00,6499,0,6499,5,6498,5,6499,0,6499,0
15/10/2010 19:36:00,6499,0,6499,0,6498,5,6498,5,6498,5
15/10/2010 19:35:00,6498,5,6499,0,6498,5,6498,5,6498,5
15/10/2010 19:34:00,6498,5,6499,0,6498,0,6498,0,6498,0
15/10/2010 19:32:00,6499,5,6500,0,6498,0,6498,5,6498,5
15/10/2010 19:31:00,6499,0,6500,0,6499,0,6500,0,6500,0
15/10/2010 19:30:00,6498,5,6499,0,6497,5,6498,5,6498,5
15/10/2010 19:29:00,6498,0,6499,0,6498,0,6498,5,6498,5
15/10/2010 19:28:00,6498,0,6498,5,6497,5,6498,0,6498,0
15/10/2010 19:27:00,6497,5,6498,0,6497,5,6498,0,6498,0
15/10/2010 19:26:00,6497,0,6498,0,6497,0,6497,0,6497,0
15/10/2010 19:25:00,6497,5,6498,5,6497,0,6497,0,6497,0
15/10/2010 19:24:00,6498,0,6498,0,6496,0,6497,0,6497,0
15/10/2010 19:23:00,6497,5,6499,0,6497,0,6498,0,6498,0
15/10/2010 19:22:00,6497,5,6498,0,6496,0,6497,0,6497,0
15/10/2010 19:21:00,6496,5,6499,0,6496,5,6498,0,6498,0
15/10/2010 19:20:00,6497,0,6497,0,6496,5,6496,5,6496,5
15/10/2010 19:19:00,6497,0,6497,5,6497,0,6497,0,6497,0
15/10/2010 19:18:00,6498,5,6498,5,6497,5,6497,5,6497,5
15/10/2010 19:17:00,6498,0,6498,5,6498,0,6498,5,6498,5
15/10/2010 19:16:00,6498,5,6499,0,6497,5,6498,0,6498,0
15/10/2010 19:15:00,6497,5,6499,5,6497,5,6498,5,6498,5
15/10/2010 19:14:00,6497,5,6498,0,6496,5,6497,5,6497,5
15/10/2010 19:13:00,6499,5,6499,5,6497,0,6497,5,6497,5
15/10/2010 19:12:00,6499,5,6499,5,6499,0,6499,0,6499,0
15/10/2010 19:11:00,6500,0,6501,0,6500,0,6500,0,6500,0
15/10/2010 19:10:00,6499,5,6501,0,6499,0,6500,0,6500,0
15/10/2010 19:09:00,6498,0,6500,0,6498,0,6500,0,6500,0
15/10/2010 19:08:00,6498,5,6498,5,6498,0,6498,0,6498,0
15/10/2010 19:07:00,6498,0,6499,5,6498,0,6498,5,6498,5
15/10/2010 19:06:00,6497,5,6498,5,6497,5,6498,0,6498,0
15/10/2010 19:05:00,6498,5,6498,5,6497,5,6498,0,6498,0
15/10/2010 19:04:00,6498,0,6499,0,6498,0,6498,5,6498,5
15/10/2010 19:03:00,6498,5,6498,5,6497,5,6498,0,6498,0
15/10/2010 19:02:00,6498,5,6500,0,6497,5,6499,0,6499,0
15/10/2010 19:01:00,6496,0,6499,5,6496,0,6499,5,6499,5
15/10/2010 19:00:00,6496,0,6497,0,6495,5,6496,5,6496,5
15/10/2010 18:59:00,6494,5,6496,5,6493,5,6496,0,6496,0
15/10/2010 18:58:00,6495,5,6496,0,6494,5,6494,5,6494,5
15/10/2010 18:57:00,6495,0,6496,5,6494,5,6495,5,6495,5
15/10/2010 18:56:00,6496,5,6496,5,6495,5,6496,0,6496,0
15/10/2010 18:55:00,6496,5,6498,0,6496,0,6497,0,6497,0
15/10/2010 18:54:00,6499,0,6499,0,6495,5,6497,0,6497,0
15/10/2010 18:53:00,6498,5,6499,0,6497,5,6499,0,6499,0
15/10/2010 18:52:00,6500,5,6501,5,6497,5,6498,0,6498,0
15/10/2010 18:51:00,6500,0,6502,0,6500,0,6500,5,6500,5
15/10/2010 18:50:00,6499,0,6500,0,6499,0,6500,0,6500,0
15/10/2010 18:49:00,6498,0,6499,5,6497,5,6498,5,6498,5
15/10/2010 18:48:00,6496,0,6498,0,6496,0,6498,0,6498,0
15/10/2010 18:47:00,6496,5,6498,0,6495,5,6496,5,6496,5
15/10/2010 18:46:00,6498,0,6498,0,6496,5,6496,5,6496,5
15/10/2010 18:45:00,6497,5,6498,5,6496,5,6498,0,6498,0
15/10/2010 18:44:00,6498,0,6498,0,6496,5,6497,5,6497,5
15/10/2010 18:43:00,6498,5,6499,0,6498,0,6498,0,6498,0
15/10/2010 18:42:00,6498,5,6499,5,6498,0,6499,0,6499,0
15/10/2010 18:41:00,6499,5,6500,5,6498,0,6498,0,6498,0
15/10/2010 18:40:00,6498,0,6499,5,6498,0,6499,5,6499,5
15/10/2010 18:39:00,6498,0,6499,0,6497,0,6498,0,6498,0
15/10/2010 18:38:00,6498,5,6499,0,6496,5,6497,0,6497,0
15/10/2010 18:37:00,6497,0,6498,5,6497,0,6498,5,6498,5
15/10/2010 18:36:00,6498,5,6498,5,6496,0,6496,5,6496,5
15/10/2010 18:35:00,6499,0,6499,0,6498,0,6498,5,6498,5
15/10/2010 18:34:00,6499,0,6501,0,6499,0,6499,0,6499,0
15/10/2010 18:33:00,6497,0,6499,5,6496,5,6498,5,6498,5
15/10/2010 18:32:00,6496,0,6499,0,6496,0,6497,0,6497,0
15/10/2010 18:31:00,6495,5,6496,5,6494,5,6496,5,6496,5
15/10/2010 18:30:00,6495,0,6496,0,6493,5,6496,0,6496,0
15/10/2010 18:29:00,6496,0,6496,0,6493,5,6495,0,6495,0
15/10/2010 18:28:00,6497,0,6497,0,6496,0,6496,0,6496,0
15/10/2010 18:27:00,6496,5,6497,5,6496,0,6497,0,6497,0
15/10/2010 18:26:00,6497,0,6497,0,6496,0,6496,5,6496,5
15/10/2010 18:25:00,6497,5,6497,5,6495,5,6496,5,6496,5
15/10/2010 18:24:00,6498,5,6498,5,6496,0,6497,0,6497,0
15/10/2010 18:23:00,6498,0,6498,5,6497,5,6498,5,6498,5
15/10/2010 18:22:00,6498,0,6498,5,6497,0,6497,5,6497,5
15/10/2010 18:21:00,6496,0,6498,0,6495,5,6498,0,6498,0
15/10/2010 18:20:00,6496,5,6497,0,6495,0,6496,0,6496,0
15/10/2010 18:19:00,6494,5,6497,5,6494,0,6496,5,6496,5
15/10/2010 18:18:00,6494,5,6495,0,6493,0,6494,5,6494,5
15/10/2010 18:17:00,6490,0,6494,0,6490,0,6493,5,6493,5
15/10/2010 18:16:00,6490,0,6490,5,6489,0,6489,5,6489,5
15/10/2010 18:15:00,6490,0,6491,5,6489,5,6490,5,6490,5
15/10/2010 18:14:00,6492,0,6492,0,6490,0,6491,0,6491,0
15/10/2010 18:13:00,6491,0,6492,0,6489,5,6491,5,6491,5
15/10/2010 18:12:00,6489,5,6492,0,6489,0,6491,0,6491,0
15/10/2010 18:11:00,6489,0,6490,0,6489,0,6489,0,6489,0
15/10/2010 18:10:00,6488,0,6491,0,6486,5,6490,0,6490,0
15/10/2010 18:09:00,6488,5,6489,5,6487,5,6488,0,6488,0
15/10/2010 18:08:00,6488,5,6489,0,6487,0,6489,0,6489,0
15/10/2010 18:07:00,6489,5,6490,0,6488,0,6488,0,6488,0
15/10/2010 18:06:00,6490,0,6490,0,6487,0,6489,0,6489,0
15/10/2010 18:05:00,6492,5,6493,0,6489,0,6490,0,6490,0
15/10/2010 18:04:00,6492,5,6494,0,6492,0,6492,5,6492,5
15/10/2010 18:03:00,6490,0,6492,5,6490,0,6492,0,6492,0
15/10/2010 18:02:00,6489,0,6490,5,6488,5,6489,5,6489,5
15/10/2010 18:01:00,6490,0,6490,0,6488,5,6488,5,6488,5
15/10/2010 18:00:00,6489,0,6490,5,6488,5,6490,5,6490,5
15/10/2010 17:59:00,6488,5,6489,5,6487,5,6489,0,6489,0
15/10/2010 17:58:00,6491,5,6492,0,6487,0,6488,0,6488,0
15/10/2010 17:57:00,6494,0,6495,0,6492,0,6492,0,6492,0
15/10/2010 17:56:00,6493,5,6495,0,6493,0,6494,0,6494,0
15/10/2010 17:55:00,6492,0,6493,5,6492,0,6493,5,6493,5
15/10/2010 17:54:00,6493,5,6494,0,6491,0,6492,5,6492,5
15/10/2010 17:53:00,6495,0,6495,5,6493,0,6494,5,6494,5
15/10/2010 17:52:00,6495,5,6495,5,6494,0,6495,5,6495,5
15/10/2010 17:51:00,6495,5,6497,0,6494,0,6495,5,6495,5
15/10/2010 17:50:00,6497,5,6498,5,6495,0,6495,5,6495,5
15/10/2010 17:49:00,6499,0,6499,0,6497,5,6497,5,6497,5
15/10/2010 17:48:00,6499,5,6500,5,6490,5,6499,5,6499,5
15/10/2010 17:47:00,6499,0,6501,5,6498,5,6500,0,6500,0
15/10/2010 17:46:00,6500,0,6500,5,6498,0,6499,0,6499,0
15/10/2010 17:45:00,6501,5,6502,5,6500,0,6500,5,6500,5
15/10/2010 17:44:00,6503,5,6504,0,6501,0,6502,0,6502,0
15/10/2010 17:43:00,6501,0,6503,5,6499,5,6503,0,6503,0
15/10/2010 17:42:00,6500,5,6501,5,6499,5,6500,0,6500,0
15/10/2010 17:41:00,6498,5,6501,5,6498,0,6500,5,6500,5
15/10/2010 17:40:00,6501,0,6501,0,6498,0,6498,5,6498,5
15/10/2010 17:39:00,6501,0,6502,0,6500,5,6500,5,6500,5
15/10/2010 17:38:00,6502,5,6503,0,6500,5,6501,0,6501,0
15/10/2010 17:37:00,6504,5,6506,0,6502,5,6502,5,6502,5
15/10/2010 17:36:00,6499,5,6506,0,6499,5,6505,0,6505,0
15/10/2010 17:35:00,6497,5,6500,0,6497,0,6500,0,6500,0
15/10/2010 17:34:00,6496,0,6498,5,6493,0,6498,0,6498,0
15/10/2010 17:33:00,6495,0,6497,0,6494,5,6496,0,6496,0
15/10/2010 17:32:00,6494,0,6496,0,6493,5,6495,0,6495,0
15/10/2010 17:31:00,6491,5,6496,5,6490,5,6494,0,6494,0
15/10/2010 17:30:00,6491,0,6492,0,6488,5,6491,5,6491,5
15/10/2010 17:29:00,6487,0,6491,0,6487,0,6491,0,6491,0
15/10/2010 17:28:00,6488,5,6489,0,6486,5,6487,0,6487,0
15/10/2010 17:27:00,6488,0,6491,0,6487,0,6488,5,6488,5
15/10/2010 17:26:00,6491,0,6491,0,6487,5,6487,5,6487,5
15/10/2010 17:25:00,6488,0,6491,5,6487,0,6490,5,6490,5
15/10/2010 17:24:00,6489,0,6489,5,6487,5,6488,5,6488,5
15/10/2010 17:23:00,6488,0,6490,0,6488,0,6489,5,6489,5
15/10/2010 17:22:00,6486,0,6489,0,6486,0,6488,0,6488,0
15/10/2010 17:21:00,6487,5,6488,5,6486,0,6486,5,6486,5
15/10/2010 17:20:00,6493,5,6493,5,6487,5,6487,5,6487,5
15/10/2010 17:19:00,6493,5,6495,0,6493,5,6493,5,6493,5
15/10/2010 17:18:00,6494,0,6495,5,6492,0,6493,5,6493,5
15/10/2010 17:17:00,6494,5,6495,0,6493,5,6493,5,6493,5
15/10/2010 17:16:00,6487,5,6496,0,6487,5,6494,5,6494,5
15/10/2010 17:15:00,6491,0,6491,0,6487,5,6487,5,6487,5
15/10/2010 17:14:00,6490,0,6491,0,6488,5,6491,0,6491,0
15/10/2010 17:13:00,6490,5,6491,0,6488,0,6490,0,6490,0
15/10/2010 17:12:00,6494,5,6494,5,6489,5,6490,0,6490,0
15/10/2010 17:11:00,6492,5,6495,5,6492,0,6495,0,6495,0
15/10/2010 17:10:00,6494,0,6495,0,6492,0,6492,0,6492,0
15/10/2010 17:09:00,6489,0,6494,0,6488,0,6494,0,6494,0
15/10/2010 17:08:00,6485,5,6489,0,6485,5,6489,0,6489,0
15/10/2010 17:07:00,6482,5,6486,5,6482,5,6486,5,6486,5
15/10/2010 17:06:00,6482,5,6484,0,6481,5,6483,0,6483,0
15/10/2010 17:05:00,6487,0,6487,0,6481,5,6482,5,6482,5
15/10/2010 17:04:00,6486,5,6490,0,6486,5,6487,5,6487,5
15/10/2010 17:03:00,6487,0,6489,0,6486,0,6486,5,6486,5
15/10/2010 17:02:00,6488,0,6488,5,6486,0,6487,0,6487,0
15/10/2010 17:01:00,6482,5,6489,5,6482,5,6488,0,6488,0
15/10/2010 17:00:00,6485,0,6485,5,6482,0,6483,0,6483,0
15/10/2010 16:59:00,6484,0,6486,5,6484,0,6485,0,6485,0
15/10/2010 16:58:00,6488,0,6489,0,6484,0,6484,5,6484,5
15/10/2010 16:57:00,6487,5,6488,5,6485,5,6488,0,6488,0
15/10/2010 16:56:00,6485,0,6489,5,6484,5,6487,0,6487,0
15/10/2010 16:55:00,6484,5,6485,5,6483,5,6485,0,6485,0
15/10/2010 16:54:00,6477,5,6485,5,6477,5,6484,5,6484,5
15/10/2010 16:53:00,6476,0,6479,0,6476,0,6478,0,6478,0
15/10/2010 16:52:00,6477,0,6477,0,6474,5,6476,5,6476,5
15/10/2010 16:51:00,6475,0,6477,5,6473,5,6477,5,6477,5
15/10/2010 16:50:00,6477,0,6479,0,6474,0,6475,0,6475,0
15/10/2010 16:49:00,6477,5,6479,0,6476,5,6476,5,6476,5
15/10/2010 16:48:00,6479,0,6479,0,6477,0,6478,5,6478,5
15/10/2010 16:47:00,6480,5,6480,5,6477,0,6479,0,6479,0
15/10/2010 16:46:00,6480,0,6481,5,6478,0,6480,0,6480,0
15/10/2010 16:45:00,6480,0,6482,0,6479,5,6480,0,6480,0
15/10/2010 16:44:00,6477,5,6481,0,6477,0,6480,0,6480,0
15/10/2010 16:43:00,6473,0,6477,5,6472,5,6477,5,6477,5
15/10/2010 16:42:00,6474,0,6474,5,6473,0,6473,5,6473,5
15/10/2010 16:41:00,6475,5,6477,0,6473,0,6474,5,6474,5
15/10/2010 16:40:00,6472,5,6476,0,6472,0,6476,0,6476,0
15/10/2010 16:39:00,6475,0,6476,0,6471,5,6472,5,6472,5
15/10/2010 16:38:00,6472,0,6476,0,6471,5,6475,0,6475,0
15/10/2010 16:37:00,6469,0,6472,5,6467,5,6472,5,6472,5
15/10/2010 16:36:00,6470,0,6472,5,6468,0,6469,0,6469,0
15/10/2010 16:35:00,6465,5,6471,0,6465,5,6470,5,6470,5
15/10/2010 16:34:00,6460,5,6465,5,6460,0,6465,5,6465,5
15/10/2010 16:33:00,6455,0,6461,0,6454,5,6461,0,6461,0
15/10/2010 16:32:00,6457,0,6458,5,6454,0,6455,5,6455,5
15/10/2010 16:31:00,6462,0,6462,5,6456,5,6456,5,6456,5
15/10/2010 16:30:00,6462,0,6463,5,6459,5,6462,0,6462,0
15/10/2010 16:29:00,6461,5,6465,5,6461,0,6462,0,6462,0
15/10/2010 16:28:00,6454,5,6462,0,6454,0,6461,5,6461,5
15/10/2010 16:27:00,6449,5,6454,5,6447,0,6454,0,6454,0
15/10/2010 16:26:00,6457,5,6458,5,6448,0,6450,0,6450,0
15/10/2010 16:25:00,6457,0,6462,0,6456,5,6458,0,6458,0
15/10/2010 16:24:00,6456,0,6458,5,6456,0,6458,0,6458,0
15/10/2010 16:23:00,6458,0,6459,0,6455,0,6456,5,6456,5
15/10/2010 16:22:00,6464,5,6465,0,6457,5,6458,5,6458,5
15/10/2010 16:21:00,6463,5,6468,5,6462,5,6464,5,6464,5
15/10/2010 16:20:00,6462,5,6465,5,6461,0,6463,5,6463,5
15/10/2010 16:19:00,6462,5,6469,0,6462,0,6462,5,6462,5
15/10/2010 16:18:00,6467,5,6468,0,6460,5,6462,5,6462,5
15/10/2010 16:17:00,6470,5,6471,5,6467,0,6467,0,6467,0
15/10/2010 16:16:00,6472,5,6473,5,6468,5,6471,0,6471,0
15/10/2010 16:15:00,6469,0,6472,5,6468,0,6472,0,6472,0
15/10/2010 16:14:00,6471,5,6472,0,6463,5,6469,0,6469,0
15/10/2010 16:13:00,6474,5,6477,0,6470,0,6471,5,6471,5
15/10/2010 16:12:00,6482,0,6483,0,6473,0,6474,0,6474,0
15/10/2010 16:11:00,6484,0,6486,5,6482,0,6482,5,6482,5
15/10/2010 16:10:00,6484,5,6486,0,6483,5,6483,5,6483,5
15/10/2010 16:09:00,6483,0,6486,5,6481,0,6484,5,6484,5
15/10/2010 16:08:00,6480,5,6486,5,6480,0,6484,0,6484,0
15/10/2010 16:07:00,6478,5,6483,5,6477,0,6480,5,6480,5
15/10/2010 16:06:00,6483,5,6483,5,6475,5,6479,0,6479,0
15/10/2010 16:05:00,6493,5,6493,5,6482,5,6483,5,6483,5
15/10/2010 16:04:00,6499,0,6499,0,6492,0,6494,0,6494,0
15/10/2010 16:03:00,6495,5,6501,5,6494,5,6499,0,6499,0
15/10/2010 16:02:00,6491,5,6495,5,6490,0,6495,5,6495,5
15/10/2010 16:01:00,6492,5,6495,5,6489,0,6492,0,6492,0
15/10/2010 16:00:00,6498,5,6501,5,6492,0,6492,5,6492,5
15/10/2010 15:59:00,6494,5,6501,0,6494,0,6499,0,6499,0
15/10/2010 15:58:00,6499,0,6499,5,6492,5,6494,5,6494,5
15/10/2010 15:57:00,6486,0,6503,5,6486,0,6498,0,6498,0
15/10/2010 15:56:00,6488,5,6492,0,6484,5,6486,0,6486,0
15/10/2010 15:55:00,6496,5,6497,0,6486,5,6488,5,6488,5
15/10/2010 15:54:00,6495,0,6498,5,6493,5,6497,0,6497,0
15/10/2010 15:53:00,6490,5,6496,0,6489,0,6494,0,6494,0
15/10/2010 15:52:00,6494,5,6494,5,6489,0,6490,5,6490,5
15/10/2010 15:51:00,6490,5,6494,5,6490,0,6494,5,6494,5
15/10/2010 15:50:00,6497,5,6497,5,6490,0,6491,0,6491,0
15/10/2010 15:49:00,6498,5,6501,0,6496,5,6497,0,6497,0
15/10/2010 15:48:00,6501,0,6501,5,6498,5,6498,5,6498,5
15/10/2010 15:47:00,6497,5,6502,0,6497,0,6500,5,6500,5
15/10/2010 15:46:00,6495,0,6498,5,6492,5,6497,5,6497,5
15/10/2010 15:45:00,6497,0,6499,0,6494,5,6494,5,6494,5
15/10/2010 15:44:00,6496,5,6497,0,6495,0,6497,0,6497,0
15/10/2010 15:43:00,6498,0,6499,0,6493,0,6496,5,6496,5
15/10/2010 15:42:00,6498,5,6500,5,6497,5,6498,0,6498,0
15/10/2010 15:41:00,6500,5,6500,5,6498,0,6498,5,6498,5
15/10/2010 15:40:00,6502,5,6503,5,6500,0,6501,0,6501,0
15/10/2010 15:39:00,6501,5,6504,0,6501,0,6502,5,6502,5
15/10/2010 15:38:00,6506,5,6508,0,6501,0,6501,5,6501,5
15/10/2010 15:37:00,6502,0,6507,0,6501,0,6506,5,6506,5
15/10/2010 15:36:00,6502,0,6502,5,6500,0,6502,0,6502,0
15/10/2010 15:35:00,6504,0,6507,5,6501,5,6502,0,6502,0
15/10/2010 15:34:00,6505,5,6508,5,6503,5,6504,0,6504,0
15/10/2010 15:33:00,6508,0,6508,5,6505,5,6505,5,6505,5
15/10/2010 15:32:00,6510,5,6510,5,6507,5,6508,5,6508,5
15/10/2010 15:31:00,6510,0,6512,5,6508,5,6510,5,6510,5
15/10/2010 15:30:00,6511,5,6512,5,6510,0,6511,0,6511,0
15/10/2010 15:29:00,6510,0,6513,5,6510,0,6511,5,6511,5
15/10/2010 15:28:00,6511,5,6512,0,6510,0,6510,0,6510,0
15/10/2010 15:27:00,6507,5,6511,5,6507,5,6511,0,6511,0
15/10/2010 15:26:00,6507,0,6508,0,6506,5,6507,5,6507,5
15/10/2010 15:25:00,6507,0,6508,0,6506,0,6507,0,6507,0
15/10/2010 15:24:00,6506,5,6507,0,6505,0,6507,0,6507,0
15/10/2010 15:23:00,6506,0,6508,0,6505,5,6506,5,6506,5
15/10/2010 15:22:00,6505,5,6506,0,6505,5,6506,0,6506,0
15/10/2010 15:21:00,6506,5,6508,0,6505,5,6505,5,6505,5
15/10/2010 15:20:00,6506,0,6507,0,6505,5,6506,5,6506,5
15/10/2010 15:19:00,6505,5,6507,5,6505,0,6506,5,6506,5
15/10/2010 15:18:00,6506,0,6506,5,6504,5,6505,5,6505,5
15/10/2010 15:17:00,6509,0,6509,0,6506,5,6506,5,6506,5
15/10/2010 15:16:00,6509,0,6509,5,6507,5,6509,0,6509,0
15/10/2010 15:15:00,6508,5,6509,0,6507,5,6508,5,6508,5
15/10/2010 15:14:00,6508,5,6508,5,6507,0,6508,0,6508,0
15/10/2010 15:13:00,6508,5,6509,0,6507,5,6508,5,6508,5
15/10/2010 15:12:00,6509,0,6510,0,6508,0,6509,0,6509,0
15/10/2010 15:11:00,6506,0,6510,0,6505,0,6509,0,6509,0
15/10/2010 15:10:00,6503,5,6506,0,6502,5,6505,5,6505,5
15/10/2010 15:09:00,6503,0,6505,0,6502,0,6503,5,6503,5
15/10/2010 15:08:00,6505,0,6506,5,6502,5,6503,5,6503,5
15/10/2010 15:07:00,6503,5,6504,5,6502,5,6504,5,6504,5
15/10/2010 15:06:00,6498,5,6503,5,6497,5,6503,5,6503,5
15/10/2010 15:05:00,6498,5,6499,5,6496,5,6499,0,6499,0
15/10/2010 15:04:00,6498,0,6500,0,6497,0,6498,5,6498,5
15/10/2010 15:03:00,6500,5,6501,5,6496,5,6498,0,6498,0
15/10/2010 15:02:00,6504,0,6504,0,6498,0,6500,5,6500,5
15/10/2010 15:01:00,6505,0,6505,5,6504,0,6504,0,6504,0
15/10/2010 15:00:00,6503,5,6506,5,6503,5,6505,5,6505,5
15/10/2010 14:59:00,6502,0,6503,5,6500,5,6502,5,6502,5
15/10/2010 14:58:00,6506,0,6507,0,6501,5,6502,0,6502,0
15/10/2010 14:57:00,6511,5,6511,5,6506,0,6506,0,6506,0
15/10/2010 14:56:00,6511,5,6512,0,6510,0,6511,5,6511,5
15/10/2010 14:55:00,6513,0,6513,0,6511,0,6512,0,6512,0
15/10/2010 14:54:00,6512,5,6514,0,6511,0,6512,5,6512,5
15/10/2010 14:53:00,6513,0,6514,0,6512,0,6512,0,6512,0
15/10/2010 14:52:00,6515,0,6515,0,6513,0,6513,5,6513,5
15/10/2010 14:51:00,6512,0,6516,5,6512,0,6515,0,6515,0
15/10/2010 14:50:00,6513,0,6514,0,6510,5,6512,0,6512,0
15/10/2010 14:49:00,6510,5,6513,0,6509,5,6512,5,6512,5
15/10/2010 14:48:00,6509,0,6514,0,6508,0,6510,5,6510,5
15/10/2010 14:47:00,6506,5,6509,5,6506,5,6509,0,6509,0
15/10/2010 14:46:00,6509,0,6509,5,6506,5,6506,5,6506,5
15/10/2010 14:45:00,6509,5,6510,5,6508,0,6509,5,6509,5
15/10/2010 14:44:00,6508,5,6510,0,6507,0,6509,5,6509,5
15/10/2010 14:43:00,6507,5,6508,5,6507,5,6508,5,6508,5
15/10/2010 14:42:00,6505,5,6508,0,6505,5,6508,0,6508,0
15/10/2010 14:41:00,6503,5,6507,0,6503,0,6505,0,6505,0
15/10/2010 14:40:00,6507,0,6507,0,6503,5,6504,0,6504,0
15/10/2010 14:39:00,6510,5,6510,5,6504,0,6506,5,6506,5
15/10/2010 14:38:00,6510,5,6512,0,6509,5,6510,5,6510,5
15/10/2010 14:37:00,6510,0,6513,0,6508,5,6510,5,6510,5
15/10/2010 14:36:00,6510,0,6513,0,6509,0,6510,0,6510,0
15/10/2010 14:35:00,6515,5,6515,5,6507,5,6509,5,6509,5
15/10/2010 14:34:00,6519,0,6520,0,6515,5,6515,5,6515,5
15/10/2010 14:33:00,6520,0,6521,5,6516,0,6519,0,6519,0
15/10/2010 14:32:00,6522,5,6523,0,6516,5,6520,0,6520,0
15/10/2010 14:31:00,6508,5,6523,5,6507,5,6522,5,6522,5
15/10/2010 14:30:00,6507,0,6511,0,6505,0,6508,0,6508,0
15/10/2010 14:29:00,6503,0,6507,5,6503,0,6506,5,6506,5
15/10/2010 14:28:00,6504,0,6504,5,6501,5,6502,5,6502,5
15/10/2010 14:27:00,6499,5,6504,0,6499,0,6503,5,6503,5
15/10/2010 14:26:00,6498,5,6500,5,6497,0,6499,5,6499,5
15/10/2010 14:25:00,6501,5,6503,5,6498,0,6498,0,6498,0
15/10/2010 14:24:00,6505,5,6506,0,6500,0,6501,5,6501,5
15/10/2010 14:23:00,6506,0,6509,0,6504,5,6505,5,6505,5
15/10/2010 14:22:00,6504,5,6507,5,6503,5,6505,5,6505,5
15/10/2010 14:21:00,6502,0,6505,5,6501,5,6504,5,6504,5
15/10/2010 14:20:00,6508,0,6508,0,6501,5,6502,0,6502,0
15/10/2010 14:19:00,6506,5,6511,5,6505,5,6508,5,6508,5
15/10/2010 14:18:00,6508,5,6519,0,6501,0,6507,0,6507,0
15/10/2010 14:17:00,6498,5,6508,5,6489,0,6508,5,6508,5
15/10/2010 14:16:00,6486,5,6500,0,6485,5,6498,5,6498,5
15/10/2010 14:15:00,6485,5,6488,0,6485,5,6487,0,6487,0
15/10/2010 14:14:00,6486,0,6486,5,6485,0,6486,0,6486,0
15/10/2010 14:13:00,6485,0,6486,0,6485,0,6486,0,6486,0
15/10/2010 14:12:00,6485,5,6485,5,6484,0,6484,5,6484,5
15/10/2010 14:11:00,6484,5,6486,0,6483,5,6484,5,6484,5
15/10/2010 14:10:00,6486,0,6486,0,6484,5,6485,0,6485,0
15/10/2010 14:09:00,6485,0,6486,0,6483,5,6486,0,6486,0
15/10/2010 14:08:00,6483,5,6485,5,6483,0,6485,5,6485,5
15/10/2010 14:07:00,6481,5,6484,0,6481,5,6483,5,6483,5
15/10/2010 14:06:00,6481,5,6482,0,6480,0,6481,5,6481,5
15/10/2010 14:05:00,6481,0,6482,0,6480,5,6481,0,6481,0
15/10/2010 14:04:00,6480,5,6481,0,6480,0,6480,5,6480,5
15/10/2010 14:03:00,6481,5,6481,5,6480,5,6481,0,6481,0
15/10/2010 14:02:00,6481,5,6481,5,6480,0,6481,5,6481,5
15/10/2010 14:01:00,6481,5,6482,0,6481,0,6481,5,6481,5
15/10/2010 14:00:00,6482,0,6482,0,6481,0,6481,0,6481,0
15/10/2010 13:59:00,6481,5,6482,5,6481,5,6481,5,6481,5
15/10/2010 13:58:00,6481,0,6481,5,6480,5,6481,0,6481,0
15/10/2010 13:57:00,6481,5,6481,5,6480,5,6481,5,6481,5
15/10/2010 13:56:00,6483,0,6484,0,6481,5,6482,0,6482,0
15/10/2010 13:55:00,6482,5,6483,5,6481,0,6483,0,6483,0
15/10/2010 13:54:00,6481,5,6483,0,6481,0,6482,0,6482,0
15/10/2010 13:53:00,6483,5,6485,0,6481,5,6482,5,6482,5
15/10/2010 13:52:00,6483,0,6484,5,6482,5,6483,5,6483,5
15/10/2010 13:51:00,6481,5,6484,0,6480,5,6483,0,6483,0
15/10/2010 13:50:00,6480,0,6481,5,6480,0,6481,0,6481,0
15/10/2010 13:49:00,6478,0,6479,5,6478,0,6479,5,6479,5
15/10/2010 13:48:00,6479,0,6480,0,6477,5,6478,0,6478,0
15/10/2010 13:47:00,6479,0,6479,5,6478,5,6479,0,6479,0
15/10/2010 13:46:00,6478,5,6479,0,6477,0,6478,5,6478,5
15/10/2010 13:45:00,6479,5,6479,5,6477,0,6478,5,6478,5
15/10/2010 13:44:00,6477,0,6479,0,6476,0,6479,0,6479,0
15/10/2010 13:43:00,6477,5,6478,0,6476,5,6477,0,6477,0
15/10/2010 13:42:00,6478,0,6478,5,6477,5,6477,5,6477,5
15/10/2010 13:41:00,6479,0,6479,0,6477,5,6477,5,6477,5
15/10/2010 13:40:00,6478,5,6480,0,6478,5,6479,0,6479,0
15/10/2010 13:39:00,6478,5,6479,0,6478,0,6479,0,6479,0
15/10/2010 13:38:00,6478,5,6479,0,6478,0,6478,5,6478,5
15/10/2010 13:37:00,6478,5,6478,5,6478,0,6478,5,6478,5
15/10/2010 13:36:00,6479,5,6480,0,6478,0,6478,5,6478,5
15/10/2010 13:35:00,6480,0,6480,0,6480,0,6480,0,6480,0
15/10/2010 13:34:00,6481,5,6482,0,6479,5,6480,0,6480,0
15/10/2010 13:33:00,6480,5,6482,0,6480,5,6481,0,6481,0
15/10/2010 13:32:00,6482,0,6482,5,6480,5,6480,5,6480,5
15/10/2010 13:31:00,6480,0,6483,0,6480,0,6482,5,6482,5
15/10/2010 13:30:00,6480,5,6480,5,6479,5,6480,0,6480,0
15/10/2010 13:29:00,6479,5,6480,0,6479,5,6480,0,6480,0
15/10/2010 13:28:00,6480,5,6480,5,6479,0,6480,5,6480,5
15/10/2010 13:27:00,6480,5,6481,0,6479,5,6480,5,6480,5
15/10/2010 13:26:00,6480,5,6481,5,6479,5,6480,5,6480,5
15/10/2010 13:25:00,6479,0,6480,5,6478,5,6480,5,6480,5
15/10/2010 13:24:00,6479,5,6479,5,6476,5,6479,0,6479,0
15/10/2010 13:23:00,6478,5,6480,0,6477,5,6479,5,6479,5
15/10/2010 13:22:00,6477,5,6478,0,6477,0,6478,0,6478,0
15/10/2010 13:21:00,6480,5,6480,5,6477,5,6478,0,6478,0
15/10/2010 13:20:00,6480,0,6481,5,6480,0,6480,0,6480,0
15/10/2010 13:19:00,6481,0,6482,0,6480,0,6480,5,6480,5
15/10/2010 13:18:00,6481,0,6481,5,6480,5,6481,0,6481,0
15/10/2010 13:17:00,6481,0,6481,5,6480,0,6481,0,6481,0
15/10/2010 13:16:00,6482,0,6482,5,6480,0,6480,5,6480,5
15/10/2010 13:15:00,6482,5,6482,5,6481,0,6482,0,6482,0
15/10/2010 13:14:00,6483,5,6484,0,6482,0,6482,0,6482,0
15/10/2010 13:13:00,6483,5,6484,0,6482,5,6483,0,6483,0
15/10/2010 13:12:00,6484,5,6484,5,6483,5,6484,0,6484,0
15/10/2010 13:11:00,6484,5,6485,5,6484,0,6485,0,6485,0
15/10/2010 13:10:00,6486,0,6486,0,6483,5,6484,5,6484,5
15/10/2010 13:09:00,6485,0,6486,0,6484,0,6485,5,6485,5
15/10/2010 13:08:00,6484,0,6486,0,6483,5,6484,5,6484,5
15/10/2010 13:07:00,6485,0,6486,0,6483,5,6484,0,6484,0
15/10/2010 13:06:00,6487,0,6490,0,6483,5,6484,0,6484,0
15/10/2010 13:05:00,6476,0,6490,5,6475,5,6488,0,6488,0
15/10/2010 13:04:00,6475,0,6476,5,6473,5,6476,5,6476,5
15/10/2010 13:03:00,6475,0,6476,0,6472,5,6474,0,6474,0
15/10/2010 13:02:00,6476,0,6477,0,6474,5,6474,5,6474,5
15/10/2010 13:01:00,6475,0,6477,0,6473,5,6476,0,6476,0
15/10/2010 13:00:00,6475,5,6477,0,6475,0,6475,5,6475,5
15/10/2010 12:59:00,6476,5,6477,5,6475,0,6475,5,6475,5
15/10/2010 12:58:00,6477,5,6478,0,6476,0,6476,5,6476,5
15/10/2010 12:57:00,6476,5,6478,0,6475,5,6477,5,6477,5
15/10/2010 12:56:00,6475,5,6476,5,6475,0,6476,0,6476,0
15/10/2010 12:55:00,6475,5,6476,0,6475,0,6475,5,6475,5
15/10/2010 12:54:00,6475,5,6475,5,6474,5,6475,5,6475,5
15/10/2010 12:53:00,6475,5,6475,5,6474,0,6475,5,6475,5
15/10/2010 12:52:00,6474,5,6476,0,6474,5,6475,5,6475,5
15/10/2010 12:51:00,6474,5,6475,0,6474,0,6475,0,6475,0
15/10/2010 12:50:00,6475,5,6475,5,6474,5,6474,5,6474,5
15/10/2010 12:49:00,6474,5,6476,5,6474,5,6476,0,6476,0
15/10/2010 12:48:00,6475,5,6476,0,6474,5,6475,0,6475,0
15/10/2010 12:47:00,6476,0,6476,0,6475,0,6476,0,6476,0
15/10/2010 12:46:00,6476,5,6477,0,6475,0,6475,0,6475,0
15/10/2010 12:45:00,6476,0,6477,5,6476,0,6477,0,6477,0
15/10/2010 12:44:00,6476,0,6476,5,6475,0,6476,0,6476,0
15/10/2010 12:43:00,6474,5,6477,0,6474,0,6476,0,6476,0
15/10/2010 12:42:00,6473,0,6475,0,6473,0,6474,5,6474,5
15/10/2010 12:41:00,6475,0,6475,0,6472,5,6473,5,6473,5
15/10/2010 12:40:00,6477,5,6477,5,6475,0,6475,0,6475,0
15/10/2010 12:39:00,6475,5,6478,5,6474,5,6477,5,6477,5
15/10/2010 12:38:00,6475,5,6476,5,6474,5,6475,5,6475,5
15/10/2010 12:37:00,6475,0,6477,5,6474,5,6475,5,6475,5
15/10/2010 12:36:00,6474,0,6476,0,6472,5,6475,0,6475,0
15/10/2010 12:35:00,6475,0,6476,0,6473,0,6474,0,6474,0
15/10/2010 12:34:00,6476,0,6478,0,6473,0,6474,5,6474,5
15/10/2010 12:33:00,6473,0,6477,0,6472,5,6476,5,6476,5
15/10/2010 12:32:00,6472,0,6476,0,6471,0,6473,5,6473,5
15/10/2010 12:31:00,6480,0,6481,0,6467,0,6473,0,6473,0
15/10/2010 12:30:00,6482,0,6482,0,6480,5,6480,5,6480,5
15/10/2010 12:29:00,6481,5,6482,0,6480,5,6482,0,6482,0
15/10/2010 12:28:00,6482,0,6482,5,6481,0,6482,0,6482,0
15/10/2010 12:27:00,6480,0,6482,5,6480,0,6481,5,6481,5
15/10/2010 12:26:00,6479,5,6480,5,6479,0,6480,0,6480,0
15/10/2010 12:25:00,6479,0,6480,0,6479,0,6479,5,6479,5
15/10/2010 12:24:00,6480,0,6480,0,6478,0,6479,0,6479,0
15/10/2010 12:23:00,6482,0,6482,5,6479,0,6480,0,6480,0
15/10/2010 12:22:00,6481,5,6482,0,6481,0,6481,5,6481,5
15/10/2010 12:21:00,6481,0,6481,5,6480,5,6481,5,6481,5
15/10/2010 12:20:00,6480,0,6482,5,6479,5,6481,5,6481,5
15/10/2010 12:19:00,6478,5,6480,5,6478,5,6479,5,6479,5
15/10/2010 12:18:00,6478,5,6479,0,6477,5,6478,0,6478,0
15/10/2010 12:17:00,6476,5,6478,5,6476,5,6478,0,6478,0
15/10/2010 12:16:00,6479,0,6479,0,6476,0,6476,5,6476,5
15/10/2010 12:15:00,6480,0,6480,5,6479,0,6479,0,6479,0
15/10/2010 12:14:00,6480,5,6481,0,6479,0,6480,0,6480,0
15/10/2010 12:13:00,6481,0,6482,0,6480,5,6481,0,6481,0
15/10/2010 12:12:00,6481,0,6482,0,6480,5,6481,0,6481,0
15/10/2010 12:11:00,6482,0,6482,0,6480,5,6481,0,6481,0
15/10/2010 12:10:00,6482,0,6482,5,6481,5,6481,5,6481,5
15/10/2010 12:09:00,6482,5,6483,0,6481,5,6482,0,6482,0
15/10/2010 12:08:00,6483,5,6484,5,6483,0,6483,5,6483,5
15/10/2010 12:07:00,6484,0,6484,0,6482,5,6483,0,6483,0
15/10/2010 12:06:00,6483,5,6485,0,6483,0,6484,5,6484,5
15/10/2010 12:05:00,6483,5,6484,0,6483,5,6483,5,6483,5
15/10/2010 12:04:00,6485,5,6485,5,6483,5,6484,0,6484,0
15/10/2010 12:03:00,6485,5,6486,5,6485,5,6486,0,6486,0
15/10/2010 12:02:00,6485,0,6486,0,6484,0,6485,5,6485,5
15/10/2010 12:01:00,6484,0,6486,0,6483,5,6485,0,6485,0
15/10/2010 12:00:00,6483,0,6484,0,6481,5,6483,5,6483,5
15/10/2010 11:59:00,6479,0,6483,0,6479,0,6482,5,6482,5
15/10/2010 11:58:00,6479,0,6480,5,6479,0,6479,5,6479,5
15/10/2010 11:57:00,6481,0,6481,0,6478,0,6478,5,6478,5
15/10/2010 11:56:00,6481,0,6482,0,6480,0,6481,0,6481,0
15/10/2010 11:55:00,6479,5,6481,5,6479,0,6481,0,6481,0
15/10/2010 11:54:00,6478,0,6479,5,6477,5,6479,5,6479,5
15/10/2010 11:53:00,6478,5,6479,5,6478,0,6478,0,6478,0
15/10/2010 11:52:00,6481,0,6481,5,6477,5,6479,0,6479,0
15/10/2010 11:51:00,6480,0,6482,0,6480,0,6481,0,6481,0
15/10/2010 11:50:00,6483,5,6484,0,6480,5,6480,5,6480,5
15/10/2010 11:49:00,6481,5,6483,5,6481,0,6483,5,6483,5
15/10/2010 11:48:00,6485,5,6485,5,6480,5,6481,5,6481,5
15/10/2010 11:47:00,6485,5,6486,0,6485,0,6485,0,6485,0
15/10/2010 11:46:00,6485,5,6486,0,6485,0,6485,5,6485,5
15/10/2010 11:45:00,6485,0,6485,0,6484,5,6485,0,6485,0
15/10/2010 11:44:00,6485,0,6485,5,6484,5,6485,5,6485,5
15/10/2010 11:43:00,6484,5,6485,5,6484,0,6484,5,6484,5
15/10/2010 11:42:00,6485,0,6486,0,6484,5,6484,5,6484,5
15/10/2010 11:41:00,6484,0,6485,0,6483,5,6484,5,6484,5
15/10/2010 11:40:00,6483,5,6484,5,6483,0,6484,5,6484,5
15/10/2010 11:39:00,6485,5,6485,5,6484,0,6484,0,6484,0
15/10/2010 11:38:00,6485,5,6485,5,6484,5,6485,5,6485,5
15/10/2010 11:37:00,6485,5,6486,0,6485,0,6485,0,6485,0
15/10/2010 11:36:00,6485,5,6486,0,6485,0,6486,0,6486,0
15/10/2010 11:35:00,6485,5,6486,0,6484,5,6485,5,6485,5
15/10/2010 11:34:00,6484,0,6486,0,6483,5,6485,5,6485,5
15/10/2010 11:33:00,6484,0,6484,0,6483,5,6483,5,6483,5
15/10/2010 11:32:00,6484,0,6485,0,6484,0,6484,0,6484,0
15/10/2010 11:31:00,6484,5,6486,0,6484,0,6484,0,6484,0
15/10/2010 11:30:00,6485,5,6485,5,6484,0,6484,5,6484,5
15/10/2010 11:29:00,6487,0,6487,5,6485,5,6486,0,6486,0
15/10/2010 11:28:00,6485,5,6487,0,6485,5,6486,5,6486,5
15/10/2010 11:27:00,6483,5,6485,5,6483,0,6485,5,6485,5
15/10/2010 11:26:00,6484,0,6485,0,6483,0,6484,0,6484,0
15/10/2010 11:25:00,6484,0,6485,0,6483,0,6484,5,6484,5
15/10/2010 11:24:00,6482,0,6485,0,6482,0,6484,0,6484,0
15/10/2010 11:23:00,6482,0,6482,5,6482,0,6482,0,6482,0
15/10/2010 11:22:00,6481,5,6482,0,6481,0,6482,0,6482,0
15/10/2010 11:21:00,6482,0,6482,5,6481,0,6481,5,6481,5
15/10/2010 11:20:00,6483,0,6484,0,6481,5,6481,5,6481,5
15/10/2010 11:19:00,6483,5,6484,0,6482,0,6484,0,6484,0
15/10/2010 11:18:00,6484,0,6484,0,6483,5,6483,5,6483,5
15/10/2010 11:17:00,6483,0,6485,0,6483,0,6484,0,6484,0
15/10/2010 11:16:00,6483,5,6483,5,6481,5,6483,0,6483,0
15/10/2010 11:15:00,6483,0,6484,5,6482,0,6483,5,6483,5
15/10/2010 11:14:00,6480,0,6483,5,6480,0,6483,0,6483,0
15/10/2010 11:13:00,6481,0,6481,5,6479,5,6480,5,6480,5
15/10/2010 11:12:00,6483,0,6483,0,6480,0,6480,5,6480,5
15/10/2010 11:11:00,6481,5,6483,5,6480,5,6483,0,6483,0
15/10/2010 11:10:00,6483,0,6483,5,6481,5,6481,5,6481,5
15/10/2010 11:09:00,6484,5,6484,5,6483,0,6484,0,6484,0
15/10/2010 11:08:00,6484,5,6484,5,6484,0,6484,5,6484,5
15/10/2010 11:07:00,6484,0,6484,5,6484,0,6484,5,6484,5
15/10/2010 11:06:00,6486,0,6486,5,6483,5,6484,0,6484,0
15/10/2010 11:05:00,6487,5,6487,5,6485,5,6485,5,6485,5
15/10/2010 11:04:00,6487,5,6489,0,6487,5,6487,5,6487,5
15/10/2010 11:03:00,6487,5,6488,5,6487,0,6487,5,6487,5
15/10/2010 11:02:00,6487,0,6488,0,6487,0,6487,5,6487,5
15/10/2010 11:01:00,6487,0,6488,0,6487,0,6487,5,6487,5
15/10/2010 11:00:00,6487,5,6487,5,6487,0,6487,5,6487,5
15/10/2010 10:59:00,6488,0,6488,0,6487,0,6487,0,6487,0
15/10/2010 10:58:00,6486,5,6488,5,6486,5,6487,5,6487,5
15/10/2010 10:57:00,6486,0,6487,5,6486,0,6486,5,6486,5
15/10/2010 10:56:00,6487,0,6487,0,6486,0,6486,0,6486,0
15/10/2010 10:55:00,6487,0,6487,5,6486,5,6487,0,6487,0
15/10/2010 10:54:00,6487,0,6487,0,6486,5,6487,0,6487,0
15/10/2010 10:53:00,6488,5,6489,0,6486,5,6487,0,6487,0
15/10/2010 10:52:00,6488,5,6490,0,6488,0,6488,0,6488,0
15/10/2010 10:51:00,6489,5,6490,0,6488,5,6489,0,6489,0
15/10/2010 10:50:00,6490,0,6490,0,6488,5,6489,0,6489,0
15/10/2010 10:49:00,6489,5,6490,5,6489,5,6490,0,6490,0
15/10/2010 10:48:00,6488,5,6489,5,6488,0,6489,5,6489,5
15/10/2010 10:47:00,6488,0,6488,5,6487,0,6488,5,6488,5
15/10/2010 10:46:00,6489,5,6489,5,6487,5,6488,0,6488,0
15/10/2010 10:45:00,6489,0,6490,0,6488,0,6490,0,6490,0
15/10/2010 10:44:00,6489,5,6491,0,6489,0,6489,0,6489,0
15/10/2010 10:43:00,6490,0,6490,5,6489,0,6490,0,6490,0
15/10/2010 10:42:00,6490,0,6491,5,6489,0,6490,5,6490,5
15/10/2010 10:41:00,6488,5,6491,0,6488,5,6490,0,6490,0
15/10/2010 10:40:00,6485,5,6488,5,6484,5,6488,5,6488,5
15/10/2010 10:39:00,6485,5,6486,0,6484,5,6486,0,6486,0
15/10/2010 10:38:00,6486,0,6486,5,6484,5,6485,5,6485,5
15/10/2010 10:37:00,6487,5,6488,5,6486,0,6486,0,6486,0
15/10/2010 10:36:00,6486,0,6488,0,6486,0,6487,0,6487,0
15/10/2010 10:35:00,6487,5,6488,0,6486,0,6486,0,6486,0
15/10/2010 10:34:00,6484,0,6487,0,6484,0,6487,0,6487,0
15/10/2010 10:33:00,6483,5,6484,5,6483,5,6484,5,6484,5
15/10/2010 10:32:00,6485,0,6485,5,6484,0,6484,0,6484,0
15/10/2010 10:31:00,6487,0,6487,0,6485,0,6485,0,6485,0
15/10/2010 10:30:00,6484,5,6487,0,6484,5,6486,5,6486,5
15/10/2010 10:29:00,6485,0,6485,0,6484,5,6484,5,6484,5
15/10/2010 10:28:00,6485,0,6485,5,6484,5,6485,0,6485,0
15/10/2010 10:27:00,6486,0,6486,0,6484,5,6484,5,6484,5
15/10/2010 10:26:00,6484,5,6487,0,6484,5,6485,5,6485,5
15/10/2010 10:25:00,6484,0,6484,0,6483,0,6484,0,6484,0
15/10/2010 10:24:00,6484,0,6484,5,6481,0,6484,5,6484,5
15/10/2010 10:23:00,6483,5,6484,5,6483,0,6484,0,6484,0
15/10/2010 10:22:00,6485,0,6485,0,6483,0,6483,5,6483,5
15/10/2010 10:21:00,6486,0,6486,0,6484,5,6485,5,6485,5
15/10/2010 10:20:00,6486,0,6487,0,6485,0,6485,0,6485,0
15/10/2010 10:19:00,6486,5,6486,5,6485,0,6485,5,6485,5
15/10/2010 10:18:00,6489,0,6489,0,6486,0,6487,0,6487,0
15/10/2010 10:17:00,6486,5,6489,0,6486,0,6489,0,6489,0
15/10/2010 10:16:00,6485,5,6488,0,6485,0,6486,5,6486,5
15/10/2010 10:15:00,6481,5,6487,0,6481,5,6485,5,6485,5
15/10/2010 10:14:00,6480,5,6482,5,6480,5,6481,0,6481,0
15/10/2010 10:13:00,6480,5,6482,0,6480,0,6480,5,6480,5
15/10/2010 10:12:00,6478,0,6481,0,6478,0,6480,5,6480,5
15/10/2010 10:11:00,6478,0,6479,0,6478,0,6478,0,6478,0
15/10/2010 10:10:00,6477,5,6480,0,6477,0,6478,0,6478,0
15/10/2010 10:09:00,6478,0,6478,5,6475,0,6477,5,6477,5
15/10/2010 10:08:00,6476,5,6478,5,6475,5,6477,5,6477,5
15/10/2010 10:07:00,6476,0,6477,5,6475,5,6476,5,6476,5
15/10/2010 10:06:00,6474,0,6476,5,6473,0,6476,0,6476,0
15/10/2010 10:05:00,6477,0,6477,0,6471,5,6474,0,6474,0
15/10/2010 10:04:00,6478,5,6479,5,6476,5,6477,0,6477,0
15/10/2010 10:03:00,6484,5,6485,5,6473,0,6478,0,6478,0
15/10/2010 10:02:00,6486,5,6487,0,6484,0,6484,0,6484,0
15/10/2010 10:01:00,6485,5,6486,5,6484,0,6486,5,6486,5
15/10/2010 10:00:00,6486,5,6489,0,6485,0,6485,0,6485,0
15/10/2010 9:59:00,6488,5,6490,5,6486,0,6486,0,6486,0
15/10/2010 9:58:00,6488,0,6489,0,6487,5,6487,5,6487,5
15/10/2010 9:57:00,6486,0,6489,5,6486,0,6488,5,6488,5
15/10/2010 9:56:00,6484,5,6486,5,6483,5,6486,0,6486,0
15/10/2010 9:55:00,6487,5,6488,5,6485,0,6485,0,6485,0
15/10/2010 9:54:00,6486,5,6489,0,6486,5,6488,0,6488,0
15/10/2010 9:53:00,6485,0,6487,5,6485,0,6486,5,6486,5
15/10/2010 9:52:00,6483,5,6486,5,6483,0,6485,0,6485,0
15/10/2010 9:51:00,6485,0,6485,5,6483,5,6484,0,6484,0
15/10/2010 9:50:00,6487,0,6487,0,6485,0,6485,5,6485,5
15/10/2010 9:49:00,6485,0,6487,5,6485,0,6487,0,6487,0
15/10/2010 9:48:00,6487,5,6488,5,6484,5,6485,0,6485,0
15/10/2010 9:47:00,6490,0,6490,5,6486,0,6487,0,6487,0
15/10/2010 9:46:00,6483,5,6491,0,6482,5,6489,5,6489,5
15/10/2010 9:45:00,6482,5,6485,0,6481,5,6483,5,6483,5
15/10/2010 9:44:00,6485,5,6486,0,6481,0,6482,5,6482,5
15/10/2010 9:43:00,6481,5,6485,5,6479,5,6485,5,6485,5
15/10/2010 9:42:00,6486,0,6487,0,6480,5,6481,5,6481,5
15/10/2010 9:41:00,6489,0,6489,0,6486,0,6486,0,6486,0
15/10/2010 9:40:00,6487,5,6490,0,6487,5,6489,0,6489,0
15/10/2010 9:39:00,6488,0,6489,0,6487,5,6488,0,6488,0
15/10/2010 9:38:00,6488,0,6488,5,6487,0,6487,5,6487,5
15/10/2010 9:37:00,6488,0,6488,5,6486,5,6488,0,6488,0
15/10/2010 9:36:00,6488,0,6488,0,6485,5,6488,0,6488,0
15/10/2010 9:35:00,6489,0,6489,0,6487,0,6488,0,6488,0
15/10/2010 9:34:00,6491,0,6491,5,6488,5,6489,0,6489,0
15/10/2010 9:33:00,6493,5,6493,5,6490,5,6490,5,6490,5
15/10/2010 9:32:00,6491,0,6494,5,6490,0,6494,0,6494,0
15/10/2010 9:31:00,6492,5,6493,0,6490,5,6491,5,6491,5
15/10/2010 9:30:00,6490,0,6493,0,6489,0,6492,0,6492,0
15/10/2010 9:29:00,6493,0,6494,0,6490,0,6490,0,6490,0
15/10/2010 9:28:00,6493,0,6494,5,6492,5,6493,5,6493,5
15/10/2010 9:27:00,6493,5,6494,0,6492,5,6493,5,6493,5
15/10/2010 9:26:00,6494,0,6495,0,6492,5,6494,0,6494,0
15/10/2010 9:25:00,6494,0,6495,0,6492,0,6494,0,6494,0
15/10/2010 9:24:00,6498,5,6499,0,6492,5,6494,0,6494,0
15/10/2010 9:23:00,6494,5,6500,0,6494,0,6499,0,6499,0
15/10/2010 9:22:00,6495,0,6495,5,6493,0,6494,5,6494,5
15/10/2010 9:21:00,6496,0,6496,5,6494,5,6494,5,6494,5
15/10/2010 9:20:00,6497,0,6497,0,6495,0,6496,5,6496,5
15/10/2010 9:19:00,6495,0,6498,0,6492,5,6497,5,6497,5
15/10/2010 9:18:00,6493,0,6496,0,6493,0,6495,5,6495,5
15/10/2010 9:17:00,6492,0,6494,5,6491,0,6493,0,6493,0
15/10/2010 9:16:00,6493,5,6494,0,6491,5,6492,0,6492,0
15/10/2010 9:15:00,6490,0,6493,5,6489,5,6493,5,6493,5
15/10/2010 9:14:00,6492,0,6492,0,6486,0,6490,5,6490,5
15/10/2010 9:13:00,6493,5,6493,5,6490,5,6492,0,6492,0
15/10/2010 9:12:00,6491,5,6496,0,6491,5,6493,0,6493,0
15/10/2010 9:11:00,6488,0,6492,0,6487,0,6491,5,6491,5
15/10/2010 9:10:00,6486,5,6489,0,6485,0,6487,0,6487,0
15/10/2010 9:09:00,6487,0,6489,5,6485,0,6486,0,6486,0
15/10/2010 9:08:00,6481,5,6487,0,6481,0,6487,0,6487,0
15/10/2010 9:07:00,6482,0,6482,0,6480,0,6481,0,6481,0
15/10/2010 9:06:00,6486,5,6486,5,6481,0,6481,5,6481,5
15/10/2010 9:05:00,6488,5,6489,0,6486,0,6486,5,6486,5
15/10/2010 9:04:00,6489,0,6489,0,6487,5,6489,0,6489,0
15/10/2010 9:03:00,6491,0,6492,5,6488,5,6489,5,6489,5
15/10/2010 9:02:00,6486,5,6491,0,6486,0,6491,0,6491,0
15/10/2010 9:01:00,6491,0,6491,0,6486,0,6487,0,6487,0
15/10/2010 9:00:00,6493,0,6493,5,6490,0,6491,0,6491,0
15/10/2010 8:59:00,6493,0,6494,0,6491,5,6493,0,6493,0
15/10/2010 8:58:00,6494,0,6498,0,6493,0,6493,5,6493,5
15/10/2010 8:57:00,6494,0,6495,0,6493,0,6493,5,6493,5
15/10/2010 8:56:00,6492,5,6493,5,6492,0,6493,5,6493,5
15/10/2010 8:55:00,6491,5,6493,0,6491,0,6492,5,6492,5
15/10/2010 8:54:00,6490,0,6491,5,6490,0,6491,5,6491,5
15/10/2010 8:53:00,6489,0,6490,5,6487,5,6490,0,6490,0
15/10/2010 8:52:00,6491,0,6492,0,6488,5,6488,5,6488,5
15/10/2010 8:51:00,6493,0,6493,5,6490,0,6491,0,6491,0
15/10/2010 8:50:00,6493,5,6493,5,6492,0,6493,5,6493,5
15/10/2010 8:49:00,6494,5,6495,0,6492,5,6493,5,6493,5
15/10/2010 8:48:00,6494,5,6497,0,6494,0,6495,0,6495,0
15/10/2010 8:47:00,6493,5,6494,0,6492,0,6494,0,6494,0
15/10/2010 8:46:00,6490,5,6494,0,6490,5,6494,0,6494,0
15/10/2010 8:45:00,6489,0,6490,5,6488,5,6490,5,6490,5
15/10/2010 8:44:00,6488,0,6489,0,6488,0,6489,0,6489,0
15/10/2010 8:43:00,6486,5,6489,0,6486,5,6488,5,6488,5
15/10/2010 8:42:00,6486,0,6487,0,6486,0,6487,0,6487,0
15/10/2010 8:41:00,6486,0,6486,5,6485,5,6486,5,6486,5
15/10/2010 8:40:00,6485,0,6486,0,6485,0,6486,0,6486,0
15/10/2010 8:39:00,6484,5,6485,5,6484,0,6484,5,6484,5
15/10/2010 8:38:00,6484,0,6485,0,6483,5,6485,0,6485,0
15/10/2010 8:37:00,6485,5,6485,5,6484,0,6484,0,6484,0
15/10/2010 8:36:00,6484,5,6485,0,6484,0,6485,0,6485,0
15/10/2010 8:35:00,6485,0,6485,0,6484,0,6484,5,6484,5
15/10/2010 8:34:00,6484,5,6484,5,6484,5,6484,5,6484,5
15/10/2010 8:33:00,6485,0,6485,0,6484,0,6484,0,6484,0
15/10/2010 8:32:00,6485,0,6485,5,6485,0,6485,0,6485,0
15/10/2010 8:31:00,6485,5,6485,5,6484,5,6484,5,6484,5
15/10/2010 8:30:00,6485,5,6485,5,6485,0,6485,0,6485,0
15/10/2010 8:29:00,6485,0,6485,5,6484,5,6485,5,6485,5
15/10/2010 8:28:00,6485,0,6485,5,6484,5,6485,5,6485,5
15/10/2010 8:27:00,6484,5,6485,5,6484,5,6485,5,6485,5
15/10/2010 8:26:00,6484,5,6484,5,6484,0,6484,5,6484,5
15/10/2010 8:25:00,6485,0,6485,5,6484,5,6484,5,6484,5
15/10/2010 8:24:00,6485,0,6485,5,6485,0,6485,5,6485,5
15/10/2010 8:23:00,6484,5,6485,0,6484,5,6485,0,6485,0
15/10/2010 8:22:00,6484,0,6485,0,6484,0,6484,5,6484,5
15/10/2010 8:21:00,6485,5,6485,5,6484,0,6484,0,6484,0
15/10/2010 8:20:00,6486,0,6486,5,6485,0,6486,5,6486,5
15/10/2010 8:19:00,6486,0,6486,5,6485,0,6485,5,6485,5
15/10/2010 8:18:00,6485,0,6486,5,6485,0,6486,5,6486,5
15/10/2010 8:17:00,6485,0,6485,5,6484,5,6485,0,6485,0
15/10/2010 8:16:00,6484,5,6485,5,6484,5,6485,5,6485,5
15/10/2010 8:15:00,6485,0,6485,0,6484,0,6484,0,6484,0
15/10/2010 8:14:00,6484,0,6485,5,6484,0,6485,5,6485,5
15/10/2010 8:13:00,6485,5,6486,5,6484,5,6484,5,6484,5
15/10/2010 8:12:00,6484,5,6486,0,6484,0,6486,0,6486,0
15/10/2010 8:11:00,6481,5,6484,5,6481,5,6484,5,6484,5
15/10/2010 8:10:00,6481,5,6482,5,6481,5,6482,5,6482,5
15/10/2010 8:09:00,6483,0,6483,0,6482,0,6482,0,6482,0
15/10/2010 8:08:00,6484,0,6484,0,6483,0,6483,0,6483,0
15/10/2010 8:07:00,6483,5,6484,0,6483,0,6484,0,6484,0
15/10/2010 8:06:00,6483,5,6484,5,6483,5,6484,0,6484,0
15/10/2010 8:05:00,6483,0,6484,5,6483,0,6484,0,6484,0
15/10/2010 8:04:00,6481,5,6483,5,6481,5,6483,0,6483,0
15/10/2010 8:03:00,6480,0,6482,0,6479,0,6481,0,6481,0
15/10/2010 8:02:00,6479,0,6482,0,6478,0,6479,0,6479,0
15/10/2010 8:01:00,6486,0,6489,5,6479,5,6479,5,6479,5
14/10/2010 22:00:00,6469,0,6473,5,6468,0,6473,5,6473,5
14/10/2010 21:59:00,6469,0,6469,5,6467,5,6468,5,6468,5
14/10/2010 21:58:00,6469,0,6469,5,6468,0,6468,5,6468,5
14/10/2010 21:57:00,6469,5,6470,0,6468,5,6469,0,6469,0
14/10/2010 21:56:00,6469,0,6469,5,6468,0,6469,0,6469,0
14/10/2010 21:55:00,6468,5,6469,5,6468,0,6469,5,6469,5
14/10/2010 21:54:00,6468,0,6469,0,6468,0,6468,5,6468,5
14/10/2010 21:53:00,6466,0,6468,0,6466,0,6468,0,6468,0
14/10/2010 21:52:00,6465,0,6466,5,6465,0,6466,0,6466,0
14/10/2010 21:51:00,6465,5,6466,0,6465,0,6465,0,6465,0
14/10/2010 21:50:00,6464,0,6465,5,6463,5,6465,0,6465,0
14/10/2010 21:49:00,6463,5,6464,0,6463,0,6463,5,6463,5
14/10/2010 21:48:00,6462,0,6463,0,6461,5,6463,0,6463,0
14/10/2010 21:47:00,6462,0,6463,0,6461,5,6463,0,6463,0
14/10/2010 21:46:00,6461,5,6463,0,6461,5,6461,5,6461,5
14/10/2010 21:45:00,6462,0,6463,0,6460,5,6460,5,6460,5
14/10/2010 21:44:00,6461,5,6463,0,6461,5,6461,5,6461,5
14/10/2010 21:43:00,6461,0,6462,0,6461,0,6461,5,6461,5
14/10/2010 21:42:00,6461,0,6462,0,6461,0,6461,0,6461,0
14/10/2010 21:41:00,6463,0,6463,5,6461,0,6462,0,6462,0
14/10/2010 21:40:00,6463,0,6463,5,6461,0,6463,0,6463,0
14/10/2010 21:39:00,6464,0,6465,0,6462,5,6464,0,6464,0
14/10/2010 21:38:00,6463,5,6464,0,6463,0,6464,0,6464,0
14/10/2010 21:37:00,6462,0,6464,5,6462,0,6463,5,6463,5
14/10/2010 21:36:00,6460,5,6462,5,6460,5,6462,0,6462,0
14/10/2010 21:35:00,6459,0,6460,5,6459,0,6460,0,6460,0
14/10/2010 21:34:00,6460,0,6460,0,6459,0,6459,0,6459,0
14/10/2010 21:33:00,6459,5,6461,0,6459,5,6460,0,6460,0
14/10/2010 21:32:00,6458,0,6459,5,6457,5,6459,5,6459,5
14/10/2010 21:31:00,6459,0,6460,0,6459,0,6459,0,6459,0
14/10/2010 21:30:00,6459,5,6460,0,6458,5,6458,5,6458,5
14/10/2010 21:29:00,6460,0,6460,0,6459,0,6460,0,6460,0
14/10/2010 21:28:00,6460,5,6461,0,6460,0,6460,5,6460,5
14/10/2010 21:27:00,6459,5,6460,5,6459,5,6460,5,6460,5
14/10/2010 21:26:00,6459,5,6460,5,6459,0,6459,0,6459,0
14/10/2010 21:25:00,6461,0,6462,5,6459,5,6460,0,6460,0
14/10/2010 21:24:00,6461,0,6461,0,6460,0,6461,0,6461,0
14/10/2010 21:23:00,6459,0,6461,5,6459,0,6460,5,6460,5
14/10/2010 21:22:00,6457,5,6459,5,6457,5,6459,5,6459,5
14/10/2010 21:21:00,6457,0,6458,5,6457,0,6458,0,6458,0
14/10/2010 21:20:00,6458,0,6458,5,6456,5,6457,5,6457,5
14/10/2010 21:19:00,6457,5,6459,0,6456,5,6458,5,6458,5
14/10/2010 21:18:00,6457,5,6457,5,6457,0,6457,0,6457,0
14/10/2010 21:17:00,6457,0,6457,0,6456,5,6456,5,6456,5
14/10/2010 21:16:00,6458,0,6458,0,6457,0,6457,0,6457,0
14/10/2010 21:15:00,6456,5,6457,5,6456,0,6457,5,6457,5
14/10/2010 21:14:00,6456,0,6456,5,6455,5,6456,0,6456,0
14/10/2010 21:13:00,6457,0,6457,0,6454,5,6455,0,6455,0
14/10/2010 21:12:00,6456,0,6457,5,6455,5,6457,0,6457,0
14/10/2010 21:11:00,6456,0,6456,5,6455,5,6456,0,6456,0
14/10/2010 21:10:00,6456,0,6456,0,6454,5,6456,0,6456,0
14/10/2010 21:09:00,6454,0,6456,5,6453,5,6456,0,6456,0
14/10/2010 21:08:00,6452,5,6454,5,6451,5,6453,5,6453,5
14/10/2010 21:07:00,6451,0,6452,0,6450,5,6452,0,6452,0
14/10/2010 21:06:00,6453,0,6453,5,6451,0,6451,5,6451,5
14/10/2010 21:05:00,6452,5,6453,5,6451,5,6453,5,6453,5
14/10/2010 21:04:00,6453,5,6453,5,6452,0,6452,5,6452,5
14/10/2010 21:03:00,6452,5,6454,0,6452,0,6453,0,6453,0
14/10/2010 21:02:00,6450,5,6453,5,6450,5,6452,5,6452,5
14/10/2010 21:01:00,6455,5,6455,5,6451,0,6451,0,6451,0
14/10/2010 21:00:00,6455,5,6456,5,6453,0,6455,5,6455,5
14/10/2010 20:59:00,6457,0,6457,5,6455,0,6456,0,6456,0
14/10/2010 20:58:00,6458,0,6458,5,6457,0,6457,5,6457,5
14/10/2010 20:57:00,6458,5,6458,5,6457,0,6457,0,6457,0
14/10/2010 20:56:00,6459,5,6459,5,6458,5,6458,5,6458,5
14/10/2010 20:55:00,6460,5,6461,0,6459,5,6460,0,6460,0
14/10/2010 20:54:00,6461,0,6461,0,6460,5,6461,0,6461,0
14/10/2010 20:53:00,6460,5,6460,5,6460,0,6460,5,6460,5
14/10/2010 20:52:00,6461,0,6461,0,6460,0,6460,5,6460,5
14/10/2010 20:51:00,6460,5,6462,0,6460,0,6460,0,6460,0
14/10/2010 20:50:00,6460,0,6461,5,6460,0,6461,0,6461,0
14/10/2010 20:49:00,6460,5,6461,0,6458,5,6460,0,6460,0
14/10/2010 20:48:00,6460,5,6461,0,6457,0,6461,0,6461,0
14/10/2010 20:47:00,6460,5,6460,5,6459,5,6460,0,6460,0
14/10/2010 20:46:00,6460,0,6461,5,6459,0,6461,0,6461,0
14/10/2010 20:45:00,6459,0,6462,0,6458,5,6460,5,6460,5
14/10/2010 20:44:00,6461,0,6461,5,6459,0,6460,0,6460,0
14/10/2010 20:43:00,6462,0,6462,5,6461,0,6461,0,6461,0
14/10/2010 20:42:00,6461,5,6462,0,6461,0,6462,0,6462,0
14/10/2010 20:41:00,6459,0,6461,5,6459,0,6461,5,6461,5
14/10/2010 20:40:00,6461,0,6462,5,6459,5,6459,5,6459,5
14/10/2010 20:39:00,6461,0,6461,0,6460,5,6461,0,6461,0
14/10/2010 20:38:00,6460,5,6461,0,6460,5,6460,5,6460,5
14/10/2010 20:37:00,6457,0,6461,5,6456,0,6460,0,6460,0
14/10/2010 20:36:00,6459,0,6459,0,6455,5,6456,5,6456,5
14/10/2010 20:35:00,6459,5,6459,5,6458,5,6459,0,6459,0
14/10/2010 20:34:00,6459,5,6460,0,6458,0,6459,5,6459,5
14/10/2010 20:33:00,6461,0,6461,5,6459,5,6459,5,6459,5
14/10/2010 20:32:00,6461,0,6461,0,6460,5,6460,5,6460,5
14/10/2010 20:31:00,6460,5,6461,0,6460,5,6461,0,6461,0
14/10/2010 20:30:00,6461,0,6461,0,6460,0,6461,0,6461,0
14/10/2010 20:29:00,6461,0,6461,0,6459,5,6460,5,6460,5
14/10/2010 20:28:00,6462,0,6462,0,6460,0,6461,0,6461,0
14/10/2010 20:27:00,6462,5,6462,5,6462,0,6462,5,6462,5
14/10/2010 20:26:00,6462,0,6463,0,6461,0,6462,0,6462,0
14/10/2010 20:25:00,6462,5,6463,0,6462,0,6462,0,6462,0
14/10/2010 20:24:00,6463,5,6463,5,6462,0,6462,0,6462,0
14/10/2010 20:23:00,6463,5,6464,0,6463,5,6464,0,6464,0
14/10/2010 20:22:00,6463,5,6465,0,6463,5,6463,5,6463,5
14/10/2010 20:21:00,6462,5,6463,5,6462,5,6463,5,6463,5
14/10/2010 20:20:00,6462,5,6463,5,6462,5,6463,5,6463,5
14/10/2010 20:19:00,6462,0,6462,5,6462,0,6462,5,6462,5
14/10/2010 20:18:00,6461,0,6462,5,6460,5,6461,5,6461,5
14/10/2010 20:17:00,6460,0,6461,0,6460,0,6460,5,6460,5
14/10/2010 20:16:00,6463,5,6463,5,6459,0,6460,5,6460,5
14/10/2010 20:15:00,6463,0,6464,0,6462,5,6463,0,6463,0
14/10/2010 20:14:00,6462,5,6463,5,6462,0,6462,5,6462,5
14/10/2010 20:13:00,6461,5,6463,0,6461,0,6461,5,6461,5
14/10/2010 20:12:00,6463,0,6463,5,6461,5,6462,0,6462,0
14/10/2010 20:11:00,6461,5,6463,0,6461,0,6462,5,6462,5
14/10/2010 20:10:00,6462,5,6463,5,6461,5,6461,5,6461,5
14/10/2010 20:09:00,6462,0,6462,5,6461,0,6462,0,6462,0
14/10/2010 20:08:00,6463,0,6463,0,6460,5,6462,0,6462,0
14/10/2010 20:07:00,6464,0,6464,5,6463,0,6463,0,6463,0
14/10/2010 20:06:00,6466,0,6466,0,6464,0,6464,0,6464,0
14/10/2010 20:05:00,6465,0,6465,5,6464,0,6465,5,6465,5
14/10/2010 20:04:00,6464,0,6465,5,6463,5,6465,5,6465,5
14/10/2010 20:03:00,6465,0,6465,5,6464,5,6464,5,6464,5
14/10/2010 20:02:00,6465,5,6466,0,6464,0,6464,5,6464,5
14/10/2010 20:01:00,6468,0,6468,0,6465,0,6466,5,6466,5
14/10/2010 20:00:00,6468,5,6468,5,6468,0,6468,5,6468,5
14/10/2010 19:59:00,6468,5,6469,0,6468,0,6468,0,6468,0
14/10/2010 19:58:00,6468,5,6469,0,6468,0,6469,0,6469,0
14/10/2010 19:57:00,6468,5,6469,0,6467,5,6468,5,6468,5
14/10/2010 19:56:00,6467,5,6469,0,6466,5,6468,0,6468,0
14/10/2010 19:55:00,6466,5,6467,5,6465,5,6467,0,6467,0
14/10/2010 19:54:00,6464,5,6466,5,6464,5,6466,5,6466,5
14/10/2010 19:53:00,6464,5,6465,5,6464,0,6465,0,6465,0
14/10/2010 19:52:00,6465,0,6465,5,6464,0,6465,0,6465,0
14/10/2010 19:51:00,6466,0,6467,0,6464,5,6464,5,6464,5
14/10/2010 19:50:00,6465,5,6466,5,6465,5,6466,5,6466,5
14/10/2010 19:49:00,6465,5,6466,5,6465,0,6466,0,6466,0
14/10/2010 19:48:00,6467,0,6467,5,6465,5,6465,5,6465,5
14/10/2010 19:47:00,6466,5,6467,5,6466,0,6466,5,6466,5
14/10/2010 19:46:00,6464,0,6467,0,6464,0,6466,5,6466,5
14/10/2010 19:45:00,6464,5,6465,0,6463,5,6464,0,6464,0
14/10/2010 19:44:00,6463,5,6464,5,6463,5,6464,5,6464,5
14/10/2010 19:43:00,6465,0,6465,0,6463,5,6464,0,6464,0
14/10/2010 19:42:00,6465,0,6465,0,6464,0,6465,0,6465,0
14/10/2010 19:41:00,6466,0,6467,0,6465,5,6465,5,6465,5
14/10/2010 19:40:00,6464,5,6466,0,6464,5,6466,0,6466,0
14/10/2010 19:39:00,6464,0,6464,5,6464,0,6464,0,6464,0
14/10/2010 19:38:00,6463,5,6464,0,6463,5,6464,0,6464,0
14/10/2010 19:37:00,6464,0,6464,0,6463,0,6463,5,6463,5
14/10/2010 19:36:00,6463,5,6464,0,6462,5,6464,0,6464,0
14/10/2010 19:35:00,6462,0,6463,0,6461,5,6463,0,6463,0
14/10/2010 19:34:00,6461,0,6462,0,6461,0,6462,0,6462,0
14/10/2010 19:33:00,6460,0,6462,5,6460,0,6461,5,6461,5
14/10/2010 19:32:00,6460,0,6461,5,6460,0,6460,0,6460,0
14/10/2010 19:31:00,6459,0,6461,0,6459,0,6460,0,6460,0
14/10/2010 19:30:00,6459,5,6460,0,6458,0,6459,0,6459,0
14/10/2010 19:29:00,6458,0,6459,5,6458,0,6459,5,6459,5
14/10/2010 19:28:00,6458,0,6458,0,6457,5,6457,5,6457,5
14/10/2010 19:27:00,6458,5,6458,5,6457,5,6458,0,6458,0
14/10/2010 19:26:00,6458,0,6459,0,6457,5,6458,0,6458,0
14/10/2010 19:25:00,6456,5,6458,0,6456,5,6457,5,6457,5
14/10/2010 19:24:00,6455,5,6457,5,6455,5,6456,5,6456,5
14/10/2010 19:23:00,6455,5,6457,0,6455,5,6455,5,6455,5
14/10/2010 19:22:00,6455,0,6456,0,6454,0,6455,5,6455,5
14/10/2010 19:21:00,6457,5,6458,0,6454,0,6456,0,6456,0
14/10/2010 19:20:00,6459,0,6459,0,6455,0,6457,0,6457,0
14/10/2010 19:19:00,6457,0,6459,5,6457,0,6459,0,6459,0
14/10/2010 19:18:00,6458,0,6458,0,6456,5,6457,5,6457,5
14/10/2010 19:17:00,6459,5,6460,0,6458,0,6458,0,6458,0
14/10/2010 19:16:00,6460,0,6461,0,6458,5,6459,5,6459,5
14/10/2010 19:15:00,6459,0,6460,0,6459,0,6459,5,6459,5
14/10/2010 19:14:00,6458,5,6459,5,6458,0,6458,5,6458,5
14/10/2010 19:13:00,6460,5,6460,5,6457,5,6458,5,6458,5
14/10/2010 19:12:00,6458,0,6460,0,6458,0,6460,0,6460,0
14/10/2010 19:11:00,6458,0,6458,5,6457,5,6458,5,6458,5
14/10/2010 19:10:00,6456,0,6459,5,6455,0,6458,0,6458,0
14/10/2010 19:09:00,6458,5,6458,5,6455,0,6456,5,6456,5
14/10/2010 19:08:00,6462,0,6462,0,6456,5,6458,5,6458,5
14/10/2010 19:07:00,6462,0,6463,5,6461,0,6461,0,6461,0
14/10/2010 19:06:00,6464,0,6464,0,6461,5,6462,0,6462,0
14/10/2010 19:05:00,6464,0,6464,5,6463,5,6463,5,6463,5
14/10/2010 19:04:00,6463,5,6465,0,6463,5,6464,5,6464,5
14/10/2010 19:03:00,6462,0,6464,5,6461,0,6463,5,6463,5
14/10/2010 19:02:00,6463,0,6463,0,6461,5,6462,0,6462,0
14/10/2010 19:01:00,6465,0,6465,0,6462,5,6463,5,6463,5
14/10/2010 19:00:00,6466,0,6466,0,6465,0,6465,0,6465,0
14/10/2010 18:59:00,6466,5,6466,5,6465,5,6466,0,6466,0
14/10/2010 18:58:00,6466,5,6467,0,6465,5,6466,0,6466,0
14/10/2010 18:57:00,6464,5,6466,5,6464,0,6466,0,6466,0
14/10/2010 18:56:00,6464,0,6465,0,6463,5,6464,5,6464,5
14/10/2010 18:55:00,6463,0,6464,0,6463,0,6464,0,6464,0
14/10/2010 18:54:00,6462,5,6463,5,6462,5,6463,5,6463,5
14/10/2010 18:53:00,6462,5,6462,5,6461,5,6462,5,6462,5
14/10/2010 18:52:00,6462,5,6463,0,6462,0,6463,0,6463,0
14/10/2010 18:51:00,6462,0,6462,5,6462,0,6462,5,6462,5
14/10/2010 18:50:00,6460,5,6462,0,6460,0,6461,5,6461,5
14/10/2010 18:49:00,6462,5,6463,0,6460,5,6460,5,6460,5
14/10/2010 18:48:00,6462,5,6463,0,6461,5,6462,5,6462,5
14/10/2010 18:47:00,6463,0,6463,0,6461,5,6463,0,6463,0
14/10/2010 18:46:00,6461,0,6463,0,6460,5,6463,0,6463,0
14/10/2010 18:45:00,6460,0,6461,5,6459,5,6461,0,6461,0
14/10/2010 18:44:00,6460,5,6461,0,6460,0,6460,5,6460,5
14/10/2010 18:43:00,6461,5,6461,5,6459,5,6460,5,6460,5
14/10/2010 18:42:00,6461,5,6462,0,6460,5,6461,5,6461,5
14/10/2010 18:41:00,6461,0,6461,5,6460,5,6461,0,6461,0
14/10/2010 18:40:00,6461,0,6461,5,6460,5,6461,0,6461,0
14/10/2010 18:39:00,6460,0,6461,5,6459,5,6461,0,6461,0
14/10/2010 18:38:00,6462,0,6462,0,6459,5,6460,0,6460,0
14/10/2010 18:37:00,6461,5,6463,0,6461,5,6462,0,6462,0
14/10/2010 18:36:00,6461,0,6461,5,6460,0,6461,0,6461,0
14/10/2010 18:35:00,6457,5,6461,5,6457,5,6461,0,6461,0
14/10/2010 18:34:00,6457,0,6458,0,6456,0,6457,5,6457,5
14/10/2010 18:33:00,6458,0,6458,0,6456,5,6457,5,6457,5
14/10/2010 18:32:00,6459,0,6459,0,6457,5,6457,5,6457,5
14/10/2010 18:31:00,6459,0,6459,0,6457,5,6459,0,6459,0
14/10/2010 18:30:00,6458,0,6459,5,6458,0,6458,5,6458,5
14/10/2010 18:29:00,6457,5,6458,0,6456,0,6457,5,6457,5
14/10/2010 18:28:00,6459,0,6460,0,6457,5,6458,0,6458,0
14/10/2010 18:27:00,6458,5,6459,5,6457,5,6459,0,6459,0
14/10/2010 18:26:00,6460,5,6460,5,6459,0,6459,0,6459,0
14/10/2010 18:25:00,6460,5,6461,0,6459,5,6461,0,6461,0
14/10/2010 18:24:00,6459,5,6461,5,6459,5,6460,5,6460,5
14/10/2010 18:23:00,6461,5,6462,5,6458,5,6459,5,6459,5
14/10/2010 18:22:00,6461,5,6462,5,6461,0,6461,5,6461,5
14/10/2010 18:21:00,6463,0,6463,0,6461,5,6461,5,6461,5
14/10/2010 18:20:00,6463,0,6463,5,6462,5,6463,0,6463,0
14/10/2010 18:19:00,6462,0,6463,0,6461,5,6463,0,6463,0
14/10/2010 18:18:00,6464,5,6464,5,6461,5,6461,5,6461,5
14/10/2010 18:17:00,6464,0,6465,5,6464,0,6464,0,6464,0
14/10/2010 18:16:00,6465,0,6466,0,6464,5,6464,5,6464,5
14/10/2010 18:15:00,6465,5,6466,0,6464,0,6465,0,6465,0
14/10/2010 18:14:00,6465,0,6466,5,6465,0,6466,0,6466,0
14/10/2010 18:13:00,6464,0,6465,5,6464,0,6465,5,6465,5
14/10/2010 18:12:00,6464,0,6464,0,6464,0,6464,0,6464,0
14/10/2010 18:11:00,6464,0,6464,0,6463,5,6464,0,6464,0
14/10/2010 18:10:00,6464,5,6465,0,6464,0,6464,0,6464,0
14/10/2010 18:09:00,6464,5,6465,0,6464,5,6464,5,6464,5
14/10/2010 18:08:00,6465,0,6465,0,6463,5,6465,0,6465,0
14/10/2010 18:07:00,6466,0,6466,0,6464,5,6464,5,6464,5
14/10/2010 18:06:00,6465,5,6466,5,6465,0,6465,5,6465,5
14/10/2010 18:05:00,6466,0,6467,5,6465,5,6466,0,6466,0
14/10/2010 18:04:00,6466,5,6468,0,6466,0,6466,0,6466,0
14/10/2010 18:03:00,6466,5,6467,0,6465,5,6466,5,6466,5
14/10/2010 18:02:00,6465,5,6466,5,6465,0,6466,0,6466,0
14/10/2010 18:01:00,6464,5,6465,5,6463,5,6465,5,6465,5
14/10/2010 18:00:00,6464,0,6465,5,6464,0,6465,0,6465,0
14/10/2010 17:59:00,6462,5,6464,0,6462,0,6463,5,6463,5
14/10/2010 17:58:00,6462,5,6463,0,6461,5,6462,0,6462,0
14/10/2010 17:57:00,6463,0,6463,5,6463,0,6463,0,6463,0
14/10/2010 17:56:00,6464,0,6468,0,6462,5,6462,5,6462,5
14/10/2010 17:55:00,6463,5,6465,0,6463,0,6464,0,6464,0
14/10/2010 17:54:00,6464,0,6465,0,6463,5,6464,0,6464,0
14/10/2010 17:53:00,6462,5,6464,0,6462,0,6463,5,6463,5
14/10/2010 17:52:00,6460,5,6462,5,6460,0,6462,5,6462,5
14/10/2010 17:51:00,6457,5,6461,0,6456,0,6460,5,6460,5
14/10/2010 17:50:00,6457,0,6459,5,6456,0,6458,5,6458,5
14/10/2010 17:49:00,6459,0,6459,5,6457,0,6457,5,6457,5
14/10/2010 17:48:00,6457,5,6460,0,6457,0,6458,5,6458,5
14/10/2010 17:47:00,6459,5,6460,5,6456,5,6458,0,6458,0
14/10/2010 17:46:00,6460,5,6460,5,6458,0,6459,5,6459,5
14/10/2010 17:45:00,6461,0,6463,0,6460,0,6461,0,6461,0
14/10/2010 17:44:00,6461,5,6462,5,6460,0,6460,5,6460,5
14/10/2010 17:43:00,6462,0,6464,0,6461,5,6462,0,6462,0
14/10/2010 17:42:00,6462,5,6464,5,6462,0,6462,0,6462,0
14/10/2010 17:41:00,6463,5,6465,0,6461,5,6463,0,6463,0
14/10/2010 17:40:00,6465,5,6465,5,6464,0,6464,0,6464,0
14/10/2010 17:39:00,6466,0,6467,0,6465,0,6465,0,6465,0
14/10/2010 17:38:00,6466,5,6468,0,6465,5,6465,5,6465,5
14/10/2010 17:37:00,6464,5,6468,0,6464,0,6466,0,6466,0
14/10/2010 17:36:00,6463,5,6465,5,6463,0,6464,0,6464,0
14/10/2010 17:35:00,6464,5,6466,0,6463,0,6464,0,6464,0
14/10/2010 17:34:00,6466,0,6466,5,6463,0,6464,5,6464,5
14/10/2010 17:33:00,6466,5,6467,5,6465,5,6466,0,6466,0
14/10/2010 17:32:00,6471,5,6471,5,6466,0,6466,0,6466,0
14/10/2010 17:31:00,6470,0,6473,0,6469,0,6471,5,6471,5
14/10/2010 17:30:00,6467,5,6470,0,6467,0,6470,0,6470,0
14/10/2010 17:29:00,6466,5,6468,0,6466,0,6467,5,6467,5
14/10/2010 17:28:00,6464,5,6467,0,6463,5,6466,5,6466,5
14/10/2010 17:27:00,6464,0,6465,0,6463,5,6465,0,6465,0
14/10/2010 17:26:00,6466,0,6466,5,6463,5,6464,5,6464,5
14/10/2010 17:25:00,6466,0,6467,0,6464,5,6466,0,6466,0
14/10/2010 17:24:00,6468,0,6468,0,6465,0,6465,5,6465,5
14/10/2010 17:23:00,6468,0,6469,5,6467,5,6468,0,6468,0
14/10/2010 17:22:00,6469,0,6470,0,6468,5,6468,5,6468,5
14/10/2010 17:21:00,6467,5,6469,0,6467,5,6469,0,6469,0
14/10/2010 17:20:00,6470,0,6470,5,6467,5,6468,0,6468,0
14/10/2010 17:19:00,6470,5,6470,5,6468,5,6470,0,6470,0
14/10/2010 17:18:00,6470,5,6470,5,6468,5,6470,0,6470,0
14/10/2010 17:17:00,6472,5,6472,5,6470,0,6470,5,6470,5
14/10/2010 17:16:00,6472,0,6473,0,6471,5,6472,5,6472,5
14/10/2010 17:15:00,6471,0,6473,0,6470,5,6472,5,6472,5
14/10/2010 17:14:00,6473,5,6474,0,6471,0,6471,5,6471,5
14/10/2010 17:13:00,6471,0,6474,5,6470,5,6473,5,6473,5
14/10/2010 17:12:00,6471,0,6471,0,6470,0,6470,0,6470,0
14/10/2010 17:11:00,6471,0,6472,0,6470,5,6471,0,6471,0
14/10/2010 17:10:00,6471,0,6471,0,6470,0,6470,5,6470,5
14/10/2010 17:09:00,6469,0,6472,0,6469,0,6471,5,6471,5
14/10/2010 17:08:00,6469,0,6470,0,6468,5,6468,5,6468,5
14/10/2010 17:07:00,6470,0,6470,5,6468,0,6469,0,6469,0
14/10/2010 17:06:00,6471,5,6472,0,6468,5,6470,0,6470,0
14/10/2010 17:05:00,6470,5,6471,5,6468,5,6471,5,6471,5
14/10/2010 17:04:00,6467,5,6470,0,6466,5,6470,0,6470,0
14/10/2010 17:03:00,6468,5,6469,5,6466,5,6467,5,6467,5
14/10/2010 17:02:00,6472,0,6472,5,6468,0,6468,5,6468,5
14/10/2010 17:01:00,6471,0,6472,0,6470,0,6471,0,6471,0
14/10/2010 17:00:00,6469,5,6471,0,6469,0,6470,5,6470,5
14/10/2010 16:59:00,6469,5,6470,0,6469,0,6469,5,6469,5
14/10/2010 16:58:00,6471,0,6471,0,6469,0,6469,0,6469,0
14/10/2010 16:57:00,6471,5,6471,5,6468,5,6471,0,6471,0
14/10/2010 16:56:00,6473,0,6473,0,6470,5,6472,5,6472,5
14/10/2010 16:55:00,6475,0,6475,5,6472,5,6472,5,6472,5
14/10/2010 16:54:00,6474,0,6476,0,6473,0,6475,0,6475,0
14/10/2010 16:53:00,6475,5,6477,0,6473,0,6474,0,6474,0
14/10/2010 16:52:00,6476,0,6477,0,6474,0,6476,0,6476,0
14/10/2010 16:51:00,6474,0,6476,0,6473,5,6476,0,6476,0
14/10/2010 16:50:00,6475,5,6475,5,6473,5,6474,0,6474,0
14/10/2010 16:49:00,6474,5,6475,5,6474,0,6475,0,6475,0
14/10/2010 16:48:00,6475,0,6477,0,6474,5,6475,0,6475,0
14/10/2010 16:47:00,6472,5,6475,5,6472,5,6475,0,6475,0
14/10/2010 16:46:00,6471,0,6473,5,6470,5,6473,0,6473,0
14/10/2010 16:45:00,6472,5,6472,5,6470,0,6470,5,6470,5
14/10/2010 16:44:00,6473,0,6473,5,6471,0,6472,0,6472,0
14/10/2010 16:43:00,6473,5,6474,5,6472,0,6473,0,6473,0
14/10/2010 16:42:00,6474,0,6475,5,6473,0,6474,0,6474,0
14/10/2010 16:41:00,6476,0,6477,0,6473,0,6473,5,6473,5
14/10/2010 16:40:00,6476,5,6478,0,6475,5,6476,5,6476,5
14/10/2010 16:39:00,6476,0,6477,5,6475,5,6476,5,6476,5
14/10/2010 16:38:00,6472,5,6477,0,6472,5,6476,5,6476,5
14/10/2010 16:37:00,6473,5,6474,0,6471,5,6473,0,6473,0
14/10/2010 16:36:00,6469,0,6474,0,6469,0,6473,5,6473,5
14/10/2010 16:35:00,6469,0,6470,0,6468,0,6469,0,6469,0
14/10/2010 16:34:00,6470,5,6470,5,6468,0,6469,0,6469,0
14/10/2010 16:33:00,6468,0,6471,0,6467,5,6470,5,6470,5
14/10/2010 16:32:00,6466,0,6468,5,6464,5,6467,5,6467,5
14/10/2010 16:31:00,6468,0,6469,0,6466,0,6466,5,6466,5
14/10/2010 16:30:00,6467,5,6469,5,6466,5,6468,5,6468,5
14/10/2010 16:29:00,6468,5,6469,0,6466,5,6467,5,6467,5
14/10/2010 16:28:00,6468,0,6469,0,6467,5,6468,5,6468,5
14/10/2010 16:27:00,6468,5,6469,5,6467,0,6468,5,6468,5
14/10/2010 16:26:00,6471,5,6471,5,6468,5,6468,5,6468,5
14/10/2010 16:25:00,6470,5,6472,5,6470,0,6471,5,6471,5
14/10/2010 16:24:00,6465,5,6470,5,6465,5,6470,5,6470,5
14/10/2010 16:23:00,6466,5,6467,5,6464,5,6465,5,6465,5
14/10/2010 16:22:00,6465,0,6467,0,6463,5,6466,0,6466,0
14/10/2010 16:21:00,6465,5,6466,5,6464,0,6465,5,6465,5
14/10/2010 16:20:00,6466,0,6467,0,6463,5,6465,0,6465,0
14/10/2010 16:19:00,6467,0,6467,5,6464,0,6466,5,6466,5
14/10/2010 16:18:00,6462,5,6467,5,6461,5,6466,5,6466,5
14/10/2010 16:17:00,6456,5,6463,5,6456,5,6462,5,6462,5
14/10/2010 16:16:00,6456,0,6458,0,6455,5,6456,5,6456,5
14/10/2010 16:15:00,6459,0,6459,5,6455,0,6456,0,6456,0
14/10/2010 16:14:00,6461,0,6462,0,6458,0,6458,0,6458,0
14/10/2010 16:13:00,6459,5,6461,5,6458,5,6461,5,6461,5
14/10/2010 16:12:00,6461,0,6463,5,6458,5,6459,5,6459,5
14/10/2010 16:11:00,6463,5,6463,5,6459,0,6461,0,6461,0
14/10/2010 16:10:00,6463,5,6465,0,6462,0,6463,5,6463,5
14/10/2010 16:09:00,6464,0,6465,5,6462,0,6463,5,6463,5
14/10/2010 16:08:00,6465,5,6466,0,6463,0,6463,5,6463,5
14/10/2010 16:07:00,6466,5,6468,5,6465,5,6466,0,6466,0
14/10/2010 16:06:00,6463,0,6467,0,6463,0,6466,5,6466,5
14/10/2010 16:05:00,6462,0,6463,5,6459,0,6463,0,6463,0
14/10/2010 16:04:00,6464,5,6465,5,6459,5,6461,5,6461,5
14/10/2010 16:03:00,6461,0,6466,5,6460,0,6465,0,6465,0
14/10/2010 16:02:00,6458,0,6462,0,6458,0,6461,5,6461,5
14/10/2010 16:01:00,6457,0,6459,0,6456,0,6458,0,6458,0
14/10/2010 16:00:00,6457,0,6458,0,6453,0,6457,0,6457,0
14/10/2010 15:59:00,6461,0,6461,5,6455,5,6457,0,6457,0
14/10/2010 15:58:00,6462,5,6463,0,6458,5,6461,0,6461,0
14/10/2010 15:57:00,6464,5,6466,5,6461,0,6462,5,6462,5
14/10/2010 15:56:00,6471,0,6471,0,6462,5,6464,5,6464,5
14/10/2010 15:55:00,6468,5,6473,5,6468,5,6471,0,6471,0
14/10/2010 15:54:00,6468,5,6470,0,6467,0,6468,5,6468,5
14/10/2010 15:53:00,6467,5,6469,0,6465,5,6468,5,6468,5
14/10/2010 15:52:00,6466,0,6469,0,6464,0,6467,5,6467,5
14/10/2010 15:51:00,6466,0,6468,0,6465,0,6466,5,6466,5
14/10/2010 15:50:00,6470,0,6470,0,6463,5,6466,0,6466,0
14/10/2010 15:49:00,6468,5,6472,0,6467,0,6470,0,6470,0
14/10/2010 15:48:00,6469,0,6470,5,6467,5,6469,0,6469,0
14/10/2010 15:47:00,6470,5,6471,0,6468,0,6468,5,6468,5
14/10/2010 15:46:00,6472,5,6475,0,6469,0,6471,0,6471,0
14/10/2010 15:45:00,6472,5,6474,5,6472,0,6472,5,6472,5
14/10/2010 15:44:00,6471,0,6473,5,6468,5,6472,5,6472,5
14/10/2010 15:43:00,6466,5,6471,5,6466,5,6471,5,6471,5
14/10/2010 15:42:00,6464,5,6467,0,6463,0,6467,0,6467,0
14/10/2010 15:41:00,6460,5,6465,0,6458,0,6464,0,6464,0
14/10/2010 15:40:00,6458,5,6464,0,6457,5,6460,5,6460,5
14/10/2010 15:39:00,6456,0,6462,5,6454,5,6458,0,6458,0
14/10/2010 15:38:00,6456,0,6457,0,6453,0,6455,5,6455,5
14/10/2010 15:37:00,6457,0,6457,5,6453,5,6455,5,6455,5
14/10/2010 15:36:00,6461,5,6464,0,6456,5,6457,0,6457,0
14/10/2010 15:35:00,6465,0,6467,0,6461,0,6461,5,6461,5
14/10/2010 15:34:00,6464,0,6466,0,6463,0,6465,5,6465,5
14/10/2010 15:33:00,6464,5,6467,5,6463,5,6464,0,6464,0
14/10/2010 15:32:00,6466,0,6466,5,6463,0,6464,0,6464,0
14/10/2010 15:31:00,6467,0,6468,0,6465,5,6465,5,6465,5
14/10/2010 15:30:00,6465,0,6468,0,6464,5,6467,5,6467,5
14/10/2010 15:29:00,6463,5,6465,0,6462,5,6465,0,6465,0
14/10/2010 15:28:00,6465,5,6465,5,6463,0,6463,5,6463,5
14/10/2010 15:27:00,6465,0,6466,0,6465,0,6465,0,6465,0
14/10/2010 15:26:00,6465,0,6465,5,6464,0,6465,0,6465,0
14/10/2010 15:25:00,6464,0,6466,0,6464,0,6465,5,6465,5
14/10/2010 15:24:00,6466,0,6466,0,6464,0,6464,0,6464,0
14/10/2010 15:23:00,6465,5,6466,5,6465,0,6466,0,6466,0
14/10/2010 15:22:00,6466,5,6467,0,6465,5,6465,5,6465,5
14/10/2010 15:21:00,6463,0,6466,5,6462,5,6466,5,6466,5
14/10/2010 15:20:00,6463,5,6463,5,6462,0,6462,0,6462,0
14/10/2010 15:19:00,6461,5,6463,5,6461,5,6463,0,6463,0
14/10/2010 15:18:00,6461,0,6463,0,6461,0,6462,0,6462,0
14/10/2010 15:17:00,6463,5,6464,0,6461,5,6461,5,6461,5
14/10/2010 15:16:00,6464,0,6465,0,6463,0,6463,5,6463,5
14/10/2010 15:15:00,6464,0,6465,0,6463,5,6464,0,6464,0
14/10/2010 15:14:00,6462,0,6464,0,6461,5,6464,0,6464,0
14/10/2010 15:13:00,6461,5,6462,0,6461,0,6461,5,6461,5
14/10/2010 15:12:00,6461,5,6462,0,6460,5,6462,0,6462,0
14/10/2010 15:11:00,6460,5,6462,0,6460,0,6461,5,6461,5
14/10/2010 15:10:00,6462,5,6462,5,6460,5,6461,0,6461,0
14/10/2010 15:09:00,6460,5,6463,5,6459,5,6463,0,6463,0
14/10/2010 15:08:00,6465,0,6465,0,6458,0,6460,5,6460,5
14/10/2010 15:07:00,6466,5,6467,0,6464,5,6465,0,6465,0
14/10/2010 15:06:00,6465,5,6466,5,6464,0,6466,5,6466,5
14/10/2010 15:05:00,6463,5,6465,5,6462,5,6465,0,6465,0
14/10/2010 15:04:00,6466,5,6466,5,6462,5,6463,5,6463,5
14/10/2010 15:03:00,6465,5,6468,5,6465,5,6466,0,6466,0
14/10/2010 15:02:00,6472,0,6473,0,6465,5,6466,0,6466,0
14/10/2010 15:01:00,6473,5,6474,0,6471,5,6472,5,6472,5
14/10/2010 15:00:00,6473,5,6474,5,6473,5,6473,5,6473,5
14/10/2010 14:59:00,6474,0,6474,0,6472,5,6474,0,6474,0
14/10/2010 14:58:00,6473,0,6475,0,6472,5,6474,5,6474,5
14/10/2010 14:57:00,6473,0,6474,0,6472,5,6473,0,6473,0
14/10/2010 14:56:00,6475,0,6475,0,6471,0,6473,0,6473,0
14/10/2010 14:55:00,6476,5,6477,5,6475,5,6475,5,6475,5
14/10/2010 14:54:00,6478,5,6478,5,6476,5,6476,5,6476,5
14/10/2010 14:53:00,6478,0,6478,5,6477,0,6478,5,6478,5
14/10/2010 14:52:00,6477,5,6478,5,6477,5,6478,0,6478,0
14/10/2010 14:51:00,6477,0,6480,0,6477,0,6477,5,6477,5
14/10/2010 14:50:00,6478,0,6478,0,6476,0,6476,5,6476,5
14/10/2010 14:49:00,6477,5,6478,0,6475,5,6477,5,6477,5
14/10/2010 14:48:00,6478,0,6479,0,6477,0,6477,5,6477,5
14/10/2010 14:47:00,6478,5,6479,0,6477,5,6478,0,6478,0
14/10/2010 14:46:00,6478,5,6479,0,6477,0,6479,0,6479,0
14/10/2010 14:45:00,6478,0,6479,0,6477,5,6479,0,6479,0
14/10/2010 14:44:00,6478,5,6479,0,6476,0,6478,5,6478,5
14/10/2010 14:43:00,6477,5,6479,5,6477,0,6478,0,6478,0
14/10/2010 14:42:00,6481,0,6481,5,6477,5,6477,5,6477,5
14/10/2010 14:41:00,6478,0,6481,5,6477,0,6481,0,6481,0
14/10/2010 14:40:00,6480,0,6481,0,6477,5,6477,5,6477,5
14/10/2010 14:39:00,6479,0,6480,5,6479,0,6479,5,6479,5
14/10/2010 14:38:00,6480,5,6483,5,6478,0,6479,5,6479,5
14/10/2010 14:37:00,6478,0,6481,5,6477,5,6481,5,6481,5
14/10/2010 14:36:00,6479,0,6480,0,6477,0,6478,0,6478,0
14/10/2010 14:35:00,6475,5,6480,5,6475,0,6478,5,6478,5
14/10/2010 14:34:00,6476,5,6478,5,6475,0,6475,0,6475,0
14/10/2010 14:33:00,6474,5,6479,0,6471,5,6477,0,6477,0
14/10/2010 14:32:00,6474,0,6477,5,6473,5,6475,0,6475,0
14/10/2010 14:31:00,6484,5,6484,5,6467,0,6474,5,6474,5
14/10/2010 14:30:00,6484,5,6486,5,6483,5,6486,0,6486,0
14/10/2010 14:29:00,6485,5,6485,5,6483,0,6484,0,6484,0
14/10/2010 14:28:00,6483,0,6485,0,6483,0,6485,0,6485,0
14/10/2010 14:27:00,6483,0,6483,5,6482,0,6482,0,6482,0
14/10/2010 14:26:00,6483,0,6484,5,6482,0,6483,0,6483,0
14/10/2010 14:25:00,6484,0,6484,0,6482,5,6482,5,6482,5
14/10/2010 14:24:00,6483,5,6484,5,6482,5,6484,5,6484,5
14/10/2010 14:23:00,6484,5,6485,5,6482,0,6483,5,6483,5
14/10/2010 14:22:00,6483,5,6485,0,6483,0,6484,5,6484,5
14/10/2010 14:21:00,6483,0,6483,5,6482,5,6483,5,6483,5
14/10/2010 14:20:00,6483,5,6483,5,6482,0,6482,0,6482,0
14/10/2010 14:19:00,6483,0,6484,5,6483,0,6483,5,6483,5
14/10/2010 14:18:00,6481,5,6484,0,6481,5,6483,0,6483,0
14/10/2010 14:17:00,6479,5,6483,0,6479,0,6482,0,6482,0
14/10/2010 14:16:00,6478,0,6479,5,6477,5,6479,0,6479,0
14/10/2010 14:15:00,6474,5,6478,5,6474,0,6477,5,6477,5
14/10/2010 14:14:00,6474,0,6475,0,6474,0,6475,0,6475,0
14/10/2010 14:13:00,6474,0,6475,5,6473,5,6473,5,6473,5
14/10/2010 14:12:00,6475,0,6476,0,6474,5,6475,0,6475,0
14/10/2010 14:11:00,6475,5,6475,5,6474,0,6475,0,6475,0
14/10/2010 14:10:00,6476,5,6476,5,6475,5,6476,0,6476,0
14/10/2010 14:09:00,6475,5,6476,5,6474,5,6476,5,6476,5
14/10/2010 14:08:00,6476,0,6476,0,6473,0,6475,5,6475,5
14/10/2010 14:07:00,6474,5,6477,0,6474,5,6476,5,6476,5
14/10/2010 14:06:00,6475,0,6475,5,6474,0,6474,5,6474,5
14/10/2010 14:05:00,6475,5,6477,5,6474,5,6475,0,6475,0
14/10/2010 14:04:00,6474,5,6478,5,6474,5,6476,0,6476,0
14/10/2010 14:03:00,6478,5,6479,0,6474,5,6474,5,6474,5
14/10/2010 14:02:00,6479,0,6479,5,6478,5,6479,0,6479,0
14/10/2010 14:01:00,6479,0,6480,5,6478,5,6478,5,6478,5
14/10/2010 14:00:00,6480,0,6481,0,6478,0,6479,5,6479,5
14/10/2010 13:59:00,6479,5,6480,0,6479,0,6479,5,6479,5
14/10/2010 13:58:00,6479,0,6480,0,6478,5,6479,0,6479,0
14/10/2010 13:57:00,6480,5,6481,0,6479,0,6479,5,6479,5
14/10/2010 13:56:00,6480,5,6481,0,6479,0,6481,0,6481,0
14/10/2010 13:55:00,6479,0,6481,0,6478,5,6481,0,6481,0
14/10/2010 13:54:00,6478,5,6479,5,6478,5,6479,0,6479,0
14/10/2010 13:53:00,6478,5,6479,5,6478,5,6479,0,6479,0
14/10/2010 13:52:00,6479,5,6479,5,6477,5,6478,5,6478,5
14/10/2010 13:51:00,6480,5,6480,5,6479,0,6479,5,6479,5
14/10/2010 13:50:00,6480,0,6481,5,6480,0,6480,5,6480,5
14/10/2010 13:49:00,6480,5,6481,0,6479,5,6480,0,6480,0
14/10/2010 13:48:00,6480,5,6481,0,6479,0,6481,0,6481,0
14/10/2010 13:47:00,6481,0,6481,0,6480,0,6480,0,6480,0
14/10/2010 13:46:00,6481,0,6481,5,6479,5,6481,5,6481,5
14/10/2010 13:45:00,6480,0,6482,0,6480,0,6481,5,6481,5
14/10/2010 13:44:00,6482,0,6482,0,6480,0,6480,0,6480,0
14/10/2010 13:43:00,6481,0,6483,0,6481,0,6482,0,6482,0
14/10/2010 13:42:00,6481,0,6481,5,6480,0,6480,5,6480,5
14/10/2010 13:41:00,6480,5,6482,0,6480,5,6481,5,6481,5
14/10/2010 13:40:00,6481,0,6481,0,6479,5,6481,0,6481,0
14/10/2010 13:39:00,6480,0,6482,0,6480,0,6480,5,6480,5
14/10/2010 13:38:00,6478,0,6479,5,6477,5,6479,5,6479,5
14/10/2010 13:37:00,6477,5,6478,5,6477,5,6478,0,6478,0
14/10/2010 13:36:00,6478,0,6478,0,6476,5,6477,0,6477,0
14/10/2010 13:35:00,6479,0,6479,5,6478,0,6478,0,6478,0
14/10/2010 13:34:00,6481,0,6481,0,6478,5,6479,0,6479,0
14/10/2010 13:33:00,6481,5,6482,5,6481,0,6481,5,6481,5
14/10/2010 13:32:00,6481,0,6481,5,6480,0,6481,0,6481,0
14/10/2010 13:31:00,6478,0,6483,0,6478,0,6480,0,6480,0
14/10/2010 13:30:00,6476,0,6478,0,6476,0,6477,5,6477,5
14/10/2010 13:29:00,6474,0,6476,0,6474,0,6476,0,6476,0
14/10/2010 13:28:00,6473,0,6475,0,6472,5,6474,0,6474,0
14/10/2010 13:27:00,6473,0,6476,0,6473,0,6473,5,6473,5
14/10/2010 13:26:00,6475,5,6475,5,6473,0,6473,0,6473,0
14/10/2010 13:25:00,6475,5,6476,0,6474,5,6475,5,6475,5
14/10/2010 13:24:00,6473,5,6476,0,6473,0,6475,0,6475,0
14/10/2010 13:23:00,6472,5,6473,0,6472,0,6473,0,6473,0
14/10/2010 13:22:00,6472,0,6473,0,6471,5,6472,0,6472,0
14/10/2010 13:21:00,6474,5,6474,5,6471,5,6471,5,6471,5
14/10/2010 13:20:00,6473,5,6475,5,6473,5,6474,5,6474,5
14/10/2010 13:19:00,6473,0,6474,5,6473,0,6474,0,6474,0
14/10/2010 13:18:00,6472,0,6473,5,6472,0,6473,0,6473,0
14/10/2010 13:17:00,6470,5,6472,5,6470,0,6472,0,6472,0
14/10/2010 13:16:00,6468,5,6470,0,6467,5,6470,0,6470,0
14/10/2010 13:15:00,6468,0,6469,0,6467,0,6468,5,6468,5
14/10/2010 13:14:00,6469,0,6469,5,6467,5,6468,0,6468,0
14/10/2010 13:13:00,6468,5,6469,0,6467,0,6469,0,6469,0
14/10/2010 13:12:00,6468,0,6468,5,6468,0,6468,0,6468,0
14/10/2010 13:11:00,6468,5,6469,0,6467,0,6468,0,6468,0
14/10/2010 13:10:00,6467,0,6469,5,6467,0,6468,5,6468,5
14/10/2010 13:09:00,6469,0,6469,5,6467,0,6467,0,6467,0
14/10/2010 13:08:00,6472,0,6472,0,6467,5,6468,5,6468,5
14/10/2010 13:07:00,6471,5,6471,5,6471,5,6471,5,6471,5
14/10/2010 13:06:00,6471,0,6472,5,6470,5,6472,0,6472,0
14/10/2010 13:05:00,6472,5,6473,0,6471,5,6471,5,6471,5
14/10/2010 13:04:00,6472,5,6473,0,6472,5,6472,5,6472,5
14/10/2010 13:03:00,6473,0,6473,0,6473,0,6473,0,6473,0
14/10/2010 13:02:00,6472,5,6474,5,6472,5,6473,0,6473,0
14/10/2010 13:01:00,6471,5,6473,0,6471,5,6472,5,6472,5
14/10/2010 13:00:00,6472,5,6472,5,6471,5,6471,5,6471,5
14/10/2010 12:59:00,6472,5,6473,0,6472,0,6472,5,6472,5
14/10/2010 12:58:00,6474,0,6474,0,6470,5,6473,0,6473,0
14/10/2010 12:57:00,6474,5,6475,5,6474,0,6474,0,6474,0
14/10/2010 12:56:00,6474,5,6474,5,6474,0,6474,0,6474,0
14/10/2010 12:55:00,6474,0,6474,5,6473,5,6474,0,6474,0
14/10/2010 12:54:00,6472,0,6474,0,6471,0,6474,0,6474,0
14/10/2010 12:53:00,6472,0,6472,0,6471,5,6471,5,6471,5
14/10/2010 12:52:00,6473,0,6473,5,6471,5,6472,0,6472,0
14/10/2010 12:51:00,6472,5,6474,0,6472,0,6472,5,6472,5
14/10/2010 12:50:00,6472,0,6474,0,6472,0,6473,0,6473,0
14/10/2010 12:49:00,6472,5,6473,0,6471,5,6472,5,6472,5
14/10/2010 12:48:00,6468,5,6473,0,6468,5,6472,5,6472,5
14/10/2010 12:47:00,6466,5,6469,0,6466,5,6468,5,6468,5
14/10/2010 12:46:00,6467,0,6467,0,6466,0,6466,5,6466,5
14/10/2010 12:45:00,6468,0,6469,5,6466,5,6467,5,6467,5
14/10/2010 12:44:00,6466,5,6468,0,6466,0,6468,0,6468,0
14/10/2010 12:43:00,6463,0,6466,0,6463,0,6466,0,6466,0
14/10/2010 12:42:00,6464,0,6464,5,6463,0,6463,5,6463,5
14/10/2010 12:41:00,6465,5,6465,5,6464,5,6464,5,6464,5
14/10/2010 12:40:00,6466,0,6466,0,6464,0,6465,5,6465,5
14/10/2010 12:39:00,6462,5,6466,5,6462,5,6466,0,6466,0
14/10/2010 12:38:00,6463,0,6464,0,6462,0,6462,0,6462,0
14/10/2010 12:37:00,6465,5,6465,5,6462,0,6463,5,6463,5
14/10/2010 12:36:00,6466,0,6466,0,6465,0,6465,5,6465,5
14/10/2010 12:35:00,6467,0,6467,5,6465,5,6466,0,6466,0
14/10/2010 12:34:00,6466,5,6468,0,6466,5,6467,0,6467,0
14/10/2010 12:33:00,6465,0,6468,0,6465,0,6467,0,6467,0
14/10/2010 12:32:00,6464,5,6466,0,6464,0,6465,5,6465,5
14/10/2010 12:31:00,6465,5,6465,5,6464,5,6464,5,6464,5
14/10/2010 12:30:00,6467,0,6467,5,6463,5,6466,0,6466,0
14/10/2010 12:29:00,6467,0,6468,5,6465,5,6467,0,6467,0
14/10/2010 12:28:00,6467,0,6467,0,6466,0,6466,5,6466,5
14/10/2010 12:27:00,6470,5,6470,5,6466,0,6467,0,6467,0
14/10/2010 12:26:00,6473,0,6473,0,6469,0,6470,5,6470,5
14/10/2010 12:25:00,6474,0,6474,5,6472,5,6473,0,6473,0
14/10/2010 12:24:00,6474,5,6474,5,6473,5,6474,0,6474,0
14/10/2010 12:23:00,6474,0,6474,5,6473,5,6474,5,6474,5
14/10/2010 12:22:00,6474,5,6475,5,6474,0,6474,5,6474,5
14/10/2010 12:21:00,6476,0,6476,0,6474,0,6474,5,6474,5
14/10/2010 12:20:00,6476,0,6476,5,6473,5,6475,5,6475,5
14/10/2010 12:19:00,6475,5,6476,5,6475,5,6476,0,6476,0
14/10/2010 12:18:00,6474,0,6476,5,6473,5,6475,5,6475,5
14/10/2010 12:17:00,6473,0,6474,0,6472,5,6474,0,6474,0
14/10/2010 12:16:00,6473,0,6474,0,6472,0,6473,5,6473,5
14/10/2010 12:15:00,6472,0,6473,5,6472,0,6473,0,6473,0
14/10/2010 12:14:00,6470,5,6474,0,6470,5,6472,5,6472,5
14/10/2010 12:13:00,6471,0,6472,0,6470,5,6470,5,6470,5
14/10/2010 12:12:00,6471,0,6472,0,6470,5,6471,5,6471,5
14/10/2010 12:11:00,6472,0,6473,0,6470,5,6470,5,6470,5
14/10/2010 12:10:00,6473,5,6473,5,6471,0,6472,0,6472,0
14/10/2010 12:09:00,6473,0,6474,5,6473,0,6473,0,6473,0
14/10/2010 12:08:00,6473,0,6473,5,6473,0,6473,5,6473,5
14/10/2010 12:07:00,6474,5,6474,5,6472,5,6473,0,6473,0
14/10/2010 12:06:00,6473,0,6475,0,6473,0,6475,0,6475,0
14/10/2010 12:05:00,6473,5,6474,5,6473,0,6473,0,6473,0
14/10/2010 12:04:00,6476,0,6476,0,6473,0,6473,5,6473,5
14/10/2010 12:03:00,6477,0,6478,5,6475,5,6476,5,6476,5
14/10/2010 12:02:00,6479,5,6479,5,6476,5,6477,0,6477,0
14/10/2010 12:01:00,6481,5,6481,5,6479,5,6479,5,6479,5
14/10/2010 12:00:00,6481,0,6481,5,6480,0,6480,5,6480,5
14/10/2010 11:59:00,6479,0,6481,5,6479,0,6481,0,6481,0
14/10/2010 11:58:00,6478,0,6480,0,6478,0,6479,0,6479,0
14/10/2010 11:57:00,6477,0,6478,0,6476,5,6478,0,6478,0
14/10/2010 11:56:00,6476,5,6478,5,6476,5,6477,5,6477,5
14/10/2010 11:55:00,6476,0,6479,0,6475,0,6477,0,6477,0
14/10/2010 11:54:00,6478,0,6478,5,6476,0,6476,0,6476,0
14/10/2010 11:53:00,6482,5,6482,5,6477,5,6478,5,6478,5
14/10/2010 11:52:00,6483,0,6484,0,6481,0,6483,0,6483,0
14/10/2010 11:51:00,6484,0,6484,0,6483,0,6483,0,6483,0
14/10/2010 11:50:00,6485,0,6485,0,6484,0,6484,0,6484,0
14/10/2010 11:49:00,6484,5,6485,0,6484,0,6485,0,6485,0
14/10/2010 11:48:00,6484,5,6485,0,6484,5,6484,5,6484,5
14/10/2010 11:47:00,6484,0,6485,0,6483,0,6484,5,6484,5
14/10/2010 11:46:00,6483,5,6485,0,6483,5,6484,0,6484,0
14/10/2010 11:45:00,6483,0,6485,0,6483,0,6483,5,6483,5
14/10/2010 11:44:00,6484,0,6485,0,6483,0,6483,0,6483,0
14/10/2010 11:43:00,6485,5,6486,0,6483,5,6483,5,6483,5
14/10/2010 11:42:00,6483,5,6486,0,6482,5,6485,5,6485,5
14/10/2010 11:41:00,6482,0,6484,5,6482,0,6484,0,6484,0
14/10/2010 11:40:00,6481,5,6483,0,6481,5,6482,0,6482,0
14/10/2010 11:39:00,6482,5,6482,5,6480,5,6482,0,6482,0
14/10/2010 11:38:00,6480,0,6482,5,6479,0,6482,0,6482,0
14/10/2010 11:37:00,6481,0,6481,5,6479,5,6480,5,6480,5
14/10/2010 11:36:00,6479,0,6481,5,6477,0,6480,5,6480,5
14/10/2010 11:35:00,6479,5,6480,0,6478,0,6479,5,6479,5
14/10/2010 11:34:00,6479,5,6480,5,6479,5,6480,0,6480,0
14/10/2010 11:33:00,6482,0,6482,0,6479,0,6479,5,6479,5
14/10/2010 11:32:00,6482,0,6482,5,6481,0,6482,0,6482,0
14/10/2010 11:31:00,6482,0,6482,5,6481,0,6482,5,6482,5
14/10/2010 11:30:00,6480,5,6483,5,6480,0,6482,0,6482,0
14/10/2010 11:29:00,6479,0,6481,5,6478,5,6480,5,6480,5
14/10/2010 11:28:00,6477,0,6481,0,6477,0,6479,5,6479,5
14/10/2010 11:27:00,6478,5,6479,0,6477,0,6477,5,6477,5
14/10/2010 11:26:00,6480,0,6480,0,6478,5,6479,0,6479,0
14/10/2010 11:25:00,6479,5,6482,0,6478,5,6480,5,6480,5
14/10/2010 11:24:00,6478,0,6480,0,6478,0,6480,0,6480,0
14/10/2010 11:23:00,6480,0,6480,0,6478,0,6478,0,6478,0
14/10/2010 11:22:00,6482,5,6483,0,6480,5,6480,5,6480,5
14/10/2010 11:21:00,6481,0,6483,5,6480,5,6482,5,6482,5
14/10/2010 11:20:00,6480,5,6481,5,6479,5,6480,5,6480,5
14/10/2010 11:19:00,6481,0,6482,0,6480,5,6480,5,6480,5
14/10/2010 11:18:00,6482,0,6482,0,6480,5,6481,0,6481,0
14/10/2010 11:17:00,6481,5,6482,5,6481,0,6481,5,6481,5
14/10/2010 11:16:00,6483,5,6483,5,6481,0,6482,0,6482,0
14/10/2010 11:15:00,6480,5,6485,0,6480,5,6484,0,6484,0
14/10/2010 11:14:00,6481,0,6481,5,6480,0,6480,5,6480,5
14/10/2010 11:13:00,6479,5,6481,5,6479,0,6481,0,6481,0
14/10/2010 11:12:00,6479,5,6480,5,6478,0,6479,5,6479,5
14/10/2010 11:11:00,6481,5,6483,5,6479,0,6479,0,6479,0
14/10/2010 11:10:00,6483,5,6484,0,6482,0,6482,0,6482,0
14/10/2010 11:09:00,6482,5,6483,5,6481,0,6483,0,6483,0
14/10/2010 11:08:00,6485,5,6486,0,6482,5,6483,0,6483,0
14/10/2010 11:07:00,6486,0,6486,0,6484,5,6485,5,6485,5
14/10/2010 11:06:00,6479,0,6486,0,6479,0,6486,0,6486,0
14/10/2010 11:05:00,6477,5,6479,0,6477,0,6479,0,6479,0
14/10/2010 11:04:00,6479,5,6481,0,6477,5,6477,5,6477,5
14/10/2010 11:03:00,6479,0,6479,5,6478,5,6479,0,6479,0
14/10/2010 11:02:00,6480,0,6480,5,6479,5,6479,5,6479,5
14/10/2010 11:01:00,6480,0,6480,5,6479,0,6480,0,6480,0
14/10/2010 11:00:00,6479,0,6480,0,6478,0,6480,0,6480,0
14/10/2010 10:59:00,6478,5,6481,5,6478,5,6479,0,6479,0
14/10/2010 10:58:00,6478,5,6479,0,6478,0,6478,0,6478,0
14/10/2010 10:57:00,6479,0,6479,5,6477,0,6479,0,6479,0
14/10/2010 10:56:00,6478,0,6480,5,6477,0,6480,0,6480,0
14/10/2010 10:55:00,6478,0,6481,0,6478,0,6478,0,6478,0
14/10/2010 10:54:00,6476,5,6479,5,6476,5,6477,5,6477,5
14/10/2010 10:53:00,6476,5,6477,5,6476,0,6476,5,6476,5
14/10/2010 10:52:00,6477,0,6477,5,6475,5,6477,0,6477,0
14/10/2010 10:51:00,6476,5,6478,0,6476,5,6477,5,6477,5
14/10/2010 10:50:00,6476,5,6477,5,6476,0,6476,0,6476,0
14/10/2010 10:49:00,6477,5,6478,5,6476,5,6477,0,6477,0
14/10/2010 10:48:00,6477,0,6480,0,6477,0,6477,5,6477,5
14/10/2010 10:47:00,6476,0,6478,5,6476,0,6477,0,6477,0
14/10/2010 10:46:00,6475,0,6477,0,6474,0,6476,5,6476,5
14/10/2010 10:45:00,6473,5,6476,0,6472,5,6475,5,6475,5
14/10/2010 10:44:00,6472,0,6474,5,6472,0,6473,0,6473,0
14/10/2010 10:43:00,6474,0,6474,0,6471,5,6472,0,6472,0
14/10/2010 10:42:00,6472,5,6473,5,6472,5,6473,5,6473,5
14/10/2010 10:41:00,6472,5,6475,0,6471,5,6473,0,6473,0
14/10/2010 10:40:00,6471,0,6473,0,6471,0,6473,0,6473,0
14/10/2010 10:39:00,6472,0,6472,5,6470,5,6471,0,6471,0
14/10/2010 10:38:00,6473,0,6473,0,6471,5,6472,0,6472,0
14/10/2010 10:37:00,6471,5,6473,5,6471,0,6473,0,6473,0
14/10/2010 10:36:00,6473,0,6474,0,6471,5,6471,5,6471,5
14/10/2010 10:35:00,6474,0,6474,5,6472,0,6473,5,6473,5
14/10/2010 10:34:00,6475,0,6475,0,6473,5,6474,5,6474,5
14/10/2010 10:33:00,6476,5,6477,5,6475,0,6475,0,6475,0
14/10/2010 10:32:00,6475,5,6476,5,6474,0,6476,0,6476,0
14/10/2010 10:31:00,6474,5,6477,0,6473,0,6475,5,6475,5
14/10/2010 10:30:00,6474,0,6475,0,6472,5,6475,0,6475,0
14/10/2010 10:29:00,6473,0,6474,5,6472,5,6474,5,6474,5
14/10/2010 10:28:00,6474,0,6474,5,6472,0,6472,5,6472,5
14/10/2010 10:27:00,6472,0,6474,5,6471,5,6474,0,6474,0
14/10/2010 10:26:00,6475,0,6475,5,6472,0,6472,5,6472,5
14/10/2010 10:25:00,6476,5,6477,0,6475,0,6475,0,6475,0
14/10/2010 10:24:00,6476,5,6477,0,6475,5,6476,5,6476,5
14/10/2010 10:23:00,6478,0,6478,5,6476,0,6476,0,6476,0
14/10/2010 10:22:00,6482,0,6482,0,6478,0,6478,5,6478,5
14/10/2010 10:21:00,6483,0,6483,5,6482,0,6482,5,6482,5
14/10/2010 10:20:00,6481,5,6483,0,6480,0,6483,0,6483,0
14/10/2010 10:19:00,6480,5,6482,0,6480,5,6482,0,6482,0
14/10/2010 10:18:00,6482,0,6483,0,6480,5,6480,5,6480,5
14/10/2010 10:17:00,6484,5,6484,5,6481,5,6482,0,6482,0
14/10/2010 10:16:00,6483,5,6485,0,6483,0,6484,5,6484,5
14/10/2010 10:15:00,6481,5,6485,5,6481,0,6484,0,6484,0
14/10/2010 10:14:00,6480,5,6483,5,6480,0,6481,5,6481,5
14/10/2010 10:13:00,6480,0,6481,0,6479,0,6481,0,6481,0
14/10/2010 10:12:00,6480,0,6481,0,6479,0,6480,0,6480,0
14/10/2010 10:11:00,6480,0,6480,5,6479,0,6480,0,6480,0
14/10/2010 10:10:00,6481,5,6481,5,6479,5,6480,0,6480,0
14/10/2010 10:09:00,6480,0,6482,0,6480,0,6481,5,6481,5
14/10/2010 10:08:00,6479,5,6482,5,6478,5,6480,0,6480,0
14/10/2010 10:07:00,6483,0,6483,5,6479,0,6479,5,6479,5
14/10/2010 10:06:00,6487,5,6487,5,6482,5,6482,5,6482,5
14/10/2010 10:05:00,6487,5,6489,0,6487,0,6487,5,6487,5
14/10/2010 10:04:00,6488,5,6489,0,6486,5,6487,5,6487,5
14/10/2010 10:03:00,6489,5,6490,0,6487,5,6488,5,6488,5
14/10/2010 10:02:00,6491,0,6491,5,6488,5,6490,0,6490,0
14/10/2010 10:01:00,6491,0,6493,0,6490,5,6492,0,6492,0
14/10/2010 10:00:00,6489,5,6491,5,6489,0,6491,0,6491,0
14/10/2010 9:59:00,6490,5,6491,0,6489,5,6489,5,6489,5
14/10/2010 9:58:00,6493,0,6493,0,6489,5,6490,0,6490,0
14/10/2010 9:57:00,6491,5,6494,5,6491,5,6493,0,6493,0
14/10/2010 9:56:00,6490,5,6492,5,6490,5,6492,0,6492,0
14/10/2010 9:55:00,6491,0,6493,0,6490,0,6490,0,6490,0
14/10/2010 9:54:00,6491,0,6492,5,6489,5,6491,0,6491,0
14/10/2010 9:53:00,6491,0,6493,0,6489,5,6491,0,6491,0
14/10/2010 9:52:00,6490,5,6492,5,6489,5,6491,5,6491,5
14/10/2010 9:51:00,6489,0,6491,5,6487,5,6491,5,6491,5
14/10/2010 9:50:00,6486,5,6492,5,6485,5,6489,5,6489,5
14/10/2010 9:49:00,6482,5,6488,5,6481,5,6487,0,6487,0
14/10/2010 9:48:00,6482,0,6483,0,6481,0,6483,0,6483,0
14/10/2010 9:47:00,6483,5,6483,5,6481,0,6482,0,6482,0
14/10/2010 9:46:00,6483,5,6484,5,6482,5,6484,0,6484,0
14/10/2010 9:45:00,6479,0,6486,0,6478,0,6483,5,6483,5
14/10/2010 9:44:00,6479,0,6480,0,6477,5,6478,5,6478,5
14/10/2010 9:43:00,6479,5,6483,0,6479,0,6479,0,6479,0
14/10/2010 9:42:00,6480,5,6481,5,6479,5,6480,0,6480,0
14/10/2010 9:41:00,6481,0,6481,5,6480,0,6481,0,6481,0
14/10/2010 9:40:00,6480,0,6482,0,6478,0,6481,0,6481,0
14/10/2010 9:39:00,6480,5,6481,5,6478,0,6479,5,6479,5
14/10/2010 9:38:00,6479,5,6482,5,6479,0,6481,0,6481,0
14/10/2010 9:37:00,6479,5,6481,5,6478,5,6479,5,6479,5
14/10/2010 9:36:00,6477,5,6480,0,6477,5,6479,0,6479,0
14/10/2010 9:35:00,6477,0,6480,0,6477,0,6478,0,6478,0
14/10/2010 9:34:00,6481,0,6481,5,6477,0,6477,0,6477,0
14/10/2010 9:33:00,6478,0,6481,5,6477,0,6481,0,6481,0
14/10/2010 9:32:00,6478,0,6481,0,6477,5,6478,0,6478,0
14/10/2010 9:31:00,6480,0,6481,0,6477,5,6478,0,6478,0
14/10/2010 9:30:00,6477,0,6480,0,6476,0,6480,0,6480,0
14/10/2010 9:29:00,6475,5,6476,5,6473,0,6476,0,6476,0
14/10/2010 9:28:00,6477,0,6479,0,6475,5,6475,5,6475,5
14/10/2010 9:27:00,6473,0,6478,5,6472,0,6477,5,6477,5
14/10/2010 9:26:00,6471,0,6475,5,6471,0,6473,5,6473,5
14/10/2010 9:25:00,6469,0,6472,0,6468,0,6471,0,6471,0
14/10/2010 9:24:00,6464,0,6470,0,6464,0,6468,5,6468,5
14/10/2010 9:23:00,6462,0,6465,0,6459,0,6464,5,6464,5
14/10/2010 9:22:00,6461,0,6464,0,6460,5,6462,0,6462,0
14/10/2010 9:21:00,6462,0,6462,5,6460,5,6461,0,6461,0
14/10/2010 9:20:00,6464,0,6465,0,6462,0,6462,5,6462,5
14/10/2010 9:19:00,6464,5,6466,5,6463,0,6463,5,6463,5
14/10/2010 9:18:00,6466,0,6467,0,6464,0,6464,0,6464,0
14/10/2010 9:17:00,6463,5,6467,0,6463,5,6466,0,6466,0
14/10/2010 9:16:00,6462,5,6465,5,6462,0,6463,5,6463,5
14/10/2010 9:15:00,6462,0,6463,5,6461,0,6463,0,6463,0
14/10/2010 9:14:00,6458,0,6462,5,6455,5,6462,0,6462,0
14/10/2010 9:13:00,6460,0,6460,0,6456,0,6458,5,6458,5
14/10/2010 9:12:00,6462,0,6462,0,6457,5,6460,0,6460,0
14/10/2010 9:11:00,6466,5,6467,0,6462,0,6462,0,6462,0
14/10/2010 9:10:00,6465,5,6468,0,6464,5,6466,5,6466,5
14/10/2010 9:09:00,6464,0,6466,0,6462,5,6465,5,6465,5
14/10/2010 9:08:00,6460,0,6465,0,6459,0,6464,0,6464,0
14/10/2010 9:07:00,6457,0,6461,5,6456,5,6460,5,6460,5
14/10/2010 9:06:00,6459,5,6461,5,6456,0,6456,5,6456,5
14/10/2010 9:05:00,6457,0,6459,5,6455,5,6459,0,6459,0
14/10/2010 9:04:00,6457,5,6460,0,6456,5,6457,5,6457,5
14/10/2010 9:03:00,6453,0,6458,5,6452,5,6458,0,6458,0
14/10/2010 9:02:00,6457,0,6458,0,6452,5,6453,5,6453,5
14/10/2010 9:01:00,6463,0,6464,0,6456,0,6457,0,6457,0
14/10/2010 9:00:00,6465,5,6466,0,6462,5,6463,0,6463,0
14/10/2010 8:59:00,6466,0,6466,0,6465,5,6465,5,6465,5
14/10/2010 8:58:00,6465,5,6466,5,6465,5,6465,5,6465,5
14/10/2010 8:57:00,6466,0,6466,0,6464,5,6465,5,6465,5
14/10/2010 8:56:00,6466,5,6466,5,6465,5,6466,5,6466,5
14/10/2010 8:55:00,6466,5,6467,5,6466,5,6467,0,6467,0
14/10/2010 8:54:00,6468,0,6468,5,6465,0,6466,0,6466,0
14/10/2010 8:53:00,6467,5,6469,5,6467,5,6468,0,6468,0
14/10/2010 8:52:00,6466,5,6467,0,6465,5,6467,0,6467,0
14/10/2010 8:51:00,6468,0,6468,0,6467,0,6467,5,6467,5
14/10/2010 8:50:00,6467,0,6468,0,6466,5,6468,0,6468,0
14/10/2010 8:49:00,6467,0,6469,0,6466,0,6466,0,6466,0
14/10/2010 8:48:00,6468,0,6468,0,6467,0,6467,0,6467,0
14/10/2010 8:47:00,6468,5,6468,5,6468,0,6468,5,6468,5
14/10/2010 8:46:00,6468,5,6468,5,6468,0,6468,0,6468,0
14/10/2010 8:45:00,6469,0,6469,0,6468,0,6468,5,6468,5
14/10/2010 8:44:00,6469,5,6469,5,6468,5,6469,0,6469,0
14/10/2010 8:43:00,6469,0,6469,5,6469,0,6469,5,6469,5
14/10/2010 8:42:00,6469,5,6470,0,6469,0,6469,0,6469,0
14/10/2010 8:41:00,6469,5,6470,5,6469,0,6470,5,6470,5
14/10/2010 8:40:00,6470,5,6470,5,6468,5,6469,5,6469,5
14/10/2010 8:39:00,6468,0,6470,5,6468,0,6470,5,6470,5
14/10/2010 8:38:00,6467,0,6468,0,6466,5,6468,0,6468,0
14/10/2010 8:37:00,6467,5,6468,5,6467,0,6467,5,6467,5
14/10/2010 8:36:00,6468,0,6468,0,6467,5,6468,0,6468,0
14/10/2010 8:35:00,6466,0,6468,5,6465,5,6468,0,6468,0
14/10/2010 8:34:00,6466,0,6466,5,6466,0,6466,0,6466,0
14/10/2010 8:33:00,6466,5,6467,0,6465,5,6467,0,6467,0
14/10/2010 8:32:00,6465,5,6467,0,6465,0,6467,0,6467,0
14/10/2010 8:31:00,6465,0,6465,5,6464,0,6465,0,6465,0
14/10/2010 8:30:00,6466,0,6466,0,6464,0,6465,0,6465,0
14/10/2010 8:29:00,6468,5,6469,0,6465,0,6466,5,6466,5
14/10/2010 8:28:00,6467,5,6470,0,6467,5,6468,5,6468,5
14/10/2010 8:27:00,6469,5,6470,5,6467,0,6467,5,6467,5
14/10/2010 8:26:00,6470,5,6471,5,6469,5,6470,0,6470,0
14/10/2010 8:25:00,6470,5,6471,0,6469,0,6471,0,6471,0
14/10/2010 8:24:00,6467,5,6470,5,6467,5,6470,5,6470,5
14/10/2010 8:23:00,6468,5,6469,5,6468,0,6468,0,6468,0
14/10/2010 8:22:00,6469,0,6469,5,6468,5,6468,5,6468,5
14/10/2010 8:21:00,6470,0,6470,5,6468,5,6469,0,6469,0
14/10/2010 8:20:00,6468,5,6471,5,6468,5,6470,0,6470,0
14/10/2010 8:19:00,6467,0,6469,0,6466,5,6468,5,6468,5
14/10/2010 8:18:00,6467,5,6467,5,6466,5,6466,5,6466,5
14/10/2010 8:17:00,6467,5,6468,0,6467,0,6467,0,6467,0
14/10/2010 8:16:00,6468,0,6468,0,6467,0,6467,5,6467,5
14/10/2010 8:15:00,6468,5,6468,5,6467,0,6467,5,6467,5
14/10/2010 8:14:00,6468,5,6472,5,6468,5,6468,5,6468,5
14/10/2010 8:13:00,6468,0,6469,5,6468,0,6469,0,6469,0
14/10/2010 8:12:00,6467,5,6468,0,6467,0,6468,0,6468,0
14/10/2010 8:11:00,6469,0,6471,0,6467,0,6467,5,6467,5
14/10/2010 8:10:00,6466,5,6468,5,6466,5,6468,5,6468,5
14/10/2010 8:09:00,6466,0,6467,0,6465,5,6466,0,6466,0
14/10/2010 8:08:00,6463,5,6466,5,6463,5,6466,5,6466,5
14/10/2010 8:07:00,6465,5,6465,5,6463,5,6464,5,6464,5
14/10/2010 8:06:00,6464,5,6465,5,6463,0,6465,5,6465,5
14/10/2010 8:05:00,6468,5,6469,0,6464,0,6464,5,6464,5
14/10/2010 8:04:00,6465,5,6469,5,6465,5,6469,0,6469,0
14/10/2010 8:03:00,6466,0,6467,0,6465,5,6466,0,6466,0
14/10/2010 8:02:00,6462,0,6469,0,6462,0,6466,0,6466,0
14/10/2010 8:01:00,6460,0,6463,0,6458,0,6463,0,6463,0
13/10/2010 22:00:00,6438,5,6440,0,6435,5,6435,5,6435,5
13/10/2010 21:59:00,6438,0,6439,0,6437,0,6439,0,6439,0
13/10/2010 21:58:00,6438,0,6439,0,6437,0,6437,5,6437,5
13/10/2010 21:57:00,6439,5,6440,0,6438,0,6438,0,6438,0
13/10/2010 21:56:00,6439,0,6440,0,6438,0,6439,5,6439,5
13/10/2010 21:55:00,6444,5,6445,0,6438,5,6440,0,6440,0
13/10/2010 21:54:00,6443,0,6445,0,6442,5,6444,0,6444,0
13/10/2010 21:53:00,6443,5,6444,5,6443,0,6443,5,6443,5
13/10/2010 21:52:00,6445,5,6445,5,6443,5,6443,5,6443,5
13/10/2010 21:51:00,6445,5,6445,5,6444,0,6445,5,6445,5
13/10/2010 21:50:00,6445,0,6446,0,6444,5,6445,0,6445,0
13/10/2010 21:49:00,6447,0,6447,5,6444,5,6445,5,6445,5
13/10/2010 21:48:00,6446,5,6447,5,6446,0,6447,0,6447,0
13/10/2010 21:47:00,6445,0,6446,5,6444,5,6446,0,6446,0
13/10/2010 21:46:00,6448,0,6448,0,6444,5,6444,5,6444,5
13/10/2010 21:45:00,6448,5,6449,0,6448,0,6448,5,6448,5
13/10/2010 21:44:00,6447,0,6449,0,6446,5,6448,0,6448,0
13/10/2010 21:43:00,6448,0,6448,5,6447,0,6447,0,6447,0
13/10/2010 21:42:00,6445,5,6447,5,6445,0,6447,5,6447,5
13/10/2010 21:41:00,6445,5,6446,0,6444,5,6445,5,6445,5
13/10/2010 21:40:00,6446,0,6447,0,6444,5,6446,0,6446,0
13/10/2010 21:39:00,6447,0,6447,0,6445,5,6445,5,6445,5
13/10/2010 21:38:00,6448,0,6448,5,6446,5,6446,5,6446,5
13/10/2010 21:37:00,6448,0,6449,0,6447,5,6448,0,6448,0
13/10/2010 21:36:00,6444,5,6448,5,6444,5,6448,0,6448,0
13/10/2010 21:35:00,6444,5,6445,5,6444,0,6444,5,6444,5
13/10/2010 21:34:00,6445,0,6446,0,6444,0,6444,5,6444,5
13/10/2010 21:33:00,6444,5,6446,5,6444,5,6445,5,6445,5
13/10/2010 21:32:00,6445,5,6445,5,6443,5,6445,0,6445,0
13/10/2010 21:31:00,6443,0,6445,5,6442,5,6445,0,6445,0
13/10/2010 21:30:00,6446,5,6446,5,6442,0,6443,5,6443,5
13/10/2010 21:29:00,6446,0,6448,0,6446,0,6447,0,6447,0
13/10/2010 21:28:00,6449,0,6449,5,6446,5,6446,5,6446,5
13/10/2010 21:27:00,6450,0,6450,5,6449,0,6449,5,6449,5
13/10/2010 21:26:00,6451,5,6452,0,6450,0,6450,0,6450,0
13/10/2010 21:25:00,6452,5,6452,5,6451,0,6452,0,6452,0
13/10/2010 21:24:00,6453,0,6453,0,6452,5,6453,0,6453,0
13/10/2010 21:23:00,6452,5,6454,0,6451,5,6452,0,6452,0
13/10/2010 21:22:00,6451,5,6453,0,6451,0,6453,0,6453,0
13/10/2010 21:21:00,6450,0,6451,5,6450,0,6451,5,6451,5
13/10/2010 21:20:00,6449,5,6450,5,6448,5,6450,5,6450,5
13/10/2010 21:19:00,6449,0,6450,0,6448,5,6449,5,6449,5
13/10/2010 21:18:00,6448,5,6450,0,6447,5,6449,5,6449,5
13/10/2010 21:17:00,6446,0,6448,0,6446,0,6448,0,6448,0
13/10/2010 21:16:00,6444,5,6446,0,6444,5,6445,5,6445,5
13/10/2010 21:15:00,6445,5,6445,5,6443,5,6445,0,6445,0
13/10/2010 21:14:00,6448,0,6448,5,6445,5,6446,0,6446,0
13/10/2010 21:13:00,6448,5,6448,5,6446,5,6448,0,6448,0
13/10/2010 21:12:00,6448,5,6449,5,6447,5,6449,0,6449,0
13/10/2010 21:11:00,6450,5,6450,5,6447,0,6448,5,6448,5
13/10/2010 21:10:00,6452,5,6453,0,6450,0,6450,0,6450,0
13/10/2010 21:09:00,6451,0,6452,0,6450,5,6452,0,6452,0
13/10/2010 21:08:00,6448,0,6451,5,6448,0,6451,0,6451,0
13/10/2010 21:07:00,6446,5,6449,0,6446,5,6448,5,6448,5
13/10/2010 21:06:00,6447,5,6447,5,6445,5,6447,0,6447,0
13/10/2010 21:05:00,6448,0,6448,0,6446,0,6447,0,6447,0
13/10/2010 21:04:00,6449,0,6449,0,6447,5,6447,5,6447,5
13/10/2010 21:03:00,6449,0,6451,5,6449,0,6449,5,6449,5
13/10/2010 21:02:00,6454,0,6454,0,6449,5,6449,5,6449,5
13/10/2010 21:01:00,6452,0,6454,0,6451,5,6453,0,6453,0
13/10/2010 21:00:00,6451,0,6452,0,6450,0,6452,0,6452,0
13/10/2010 20:59:00,6452,5,6452,5,6451,0,6451,0,6451,0
13/10/2010 20:58:00,6452,0,6453,0,6451,5,6452,5,6452,5
13/10/2010 20:57:00,6451,0,6452,0,6451,0,6452,0,6452,0
13/10/2010 20:56:00,6450,5,6452,0,6450,0,6452,0,6452,0
13/10/2010 20:55:00,6449,5,6450,0,6449,0,6450,0,6450,0
13/10/2010 20:54:00,6449,5,6450,0,6448,5,6450,0,6450,0
13/10/2010 20:53:00,6449,5,6449,5,6449,5,6449,5,6449,5
13/10/2010 20:52:00,6449,5,6450,5,6448,0,6449,0,6449,0
13/10/2010 20:51:00,6449,0,6449,5,6448,0,6449,0,6449,0
13/10/2010 20:50:00,6448,0,6450,0,6448,0,6449,0,6449,0
13/10/2010 20:49:00,6451,0,6451,0,6448,0,6448,0,6448,0
13/10/2010 20:48:00,6451,5,6452,0,6451,5,6451,5,6451,5
13/10/2010 20:47:00,6452,0,6453,0,6451,5,6451,5,6451,5
13/10/2010 20:46:00,6451,5,6452,5,6451,0,6452,0,6452,0
13/10/2010 20:45:00,6452,0,6452,0,6451,0,6452,0,6452,0
13/10/2010 20:44:00,6452,0,6453,5,6451,5,6453,0,6453,0
13/10/2010 20:43:00,6450,0,6451,5,6450,0,6451,5,6451,5
13/10/2010 20:42:00,6450,5,6451,0,6449,5,6449,5,6449,5
13/10/2010 20:41:00,6450,5,6452,0,6450,5,6450,5,6450,5
13/10/2010 20:40:00,6451,5,6451,5,6450,0,6450,5,6450,5
13/10/2010 20:39:00,6454,0,6454,0,6452,0,6452,0,6452,0
13/10/2010 20:38:00,6452,0,6454,5,6451,0,6454,0,6454,0
13/10/2010 20:37:00,6453,0,6453,0,6451,0,6451,5,6451,5
13/10/2010 20:36:00,6453,0,6454,5,6452,5,6453,0,6453,0
13/10/2010 20:35:00,6453,0,6454,0,6452,5,6452,5,6452,5
13/10/2010 20:34:00,6453,0,6453,5,6452,5,6453,0,6453,0
13/10/2010 20:33:00,6452,5,6453,5,6452,5,6453,0,6453,0
13/10/2010 20:32:00,6452,5,6453,5,6452,0,6453,0,6453,0
13/10/2010 20:31:00,6452,0,6453,5,6451,5,6451,5,6451,5
13/10/2010 20:30:00,6452,0,6453,0,6451,5,6452,5,6452,5
13/10/2010 20:29:00,6451,5,6452,5,6451,0,6452,0,6452,0
13/10/2010 20:28:00,6453,5,6453,5,6451,0,6451,5,6451,5
13/10/2010 20:27:00,6454,0,6454,0,6453,0,6454,0,6454,0
13/10/2010 20:26:00,6454,5,6455,0,6453,5,6455,0,6455,0
13/10/2010 20:25:00,6454,5,6454,5,6453,5,6454,0,6454,0
13/10/2010 20:24:00,6455,0,6455,5,6454,5,6454,5,6454,5
13/10/2010 20:23:00,6455,0,6456,5,6454,5,6455,0,6455,0
13/10/2010 20:22:00,6456,5,6456,5,6455,5,6455,5,6455,5
13/10/2010 20:21:00,6456,0,6457,0,6455,5,6457,0,6457,0
13/10/2010 20:20:00,6456,0,6456,5,6455,5,6456,5,6456,5
13/10/2010 20:19:00,6457,0,6457,0,6455,5,6456,0,6456,0
13/10/2010 20:18:00,6456,0,6456,5,6456,0,6456,5,6456,5
13/10/2010 20:17:00,6456,0,6456,0,6455,0,6455,0,6455,0
13/10/2010 20:16:00,6457,0,6458,0,6455,5,6456,0,6456,0
13/10/2010 20:15:00,6456,0,6458,0,6455,0,6457,0,6457,0
13/10/2010 20:14:00,6454,5,6456,5,6454,5,6456,0,6456,0
13/10/2010 20:13:00,6453,5,6454,0,6453,0,6454,0,6454,0
13/10/2010 20:12:00,6452,0,6453,0,6452,0,6453,0,6453,0
13/10/2010 20:11:00,6452,0,6452,5,6451,5,6451,5,6451,5
13/10/2010 20:10:00,6452,0,6452,5,6451,0,6452,0,6452,0
13/10/2010 20:09:00,6452,0,6452,5,6451,5,6451,5,6451,5
13/10/2010 20:08:00,6452,0,6452,5,6451,5,6451,5,6451,5
13/10/2010 20:07:00,6452,5,6452,5,6451,5,6451,5,6451,5
13/10/2010 20:06:00,6452,5,6453,0,6452,5,6453,0,6453,0
13/10/2010 20:05:00,6454,5,6455,0,6452,0,6452,5,6452,5
13/10/2010 20:04:00,6452,0,6455,5,6451,5,6455,0,6455,0
13/10/2010 20:03:00,6451,0,6453,0,6451,0,6452,0,6452,0
13/10/2010 20:02:00,6450,5,6450,5,6450,0,6450,5,6450,5
13/10/2010 20:01:00,6450,5,6450,5,6449,0,6449,5,6449,5
13/10/2010 20:00:00,6449,0,6450,0,6449,0,6450,0,6450,0
13/10/2010 19:59:00,6448,0,6450,0,6448,0,6450,0,6450,0
13/10/2010 19:58:00,6448,5,6449,0,6447,5,6447,5,6447,5
13/10/2010 19:57:00,6449,0,6449,5,6448,0,6448,0,6448,0
13/10/2010 19:56:00,6451,0,6451,5,6449,0,6450,0,6450,0
13/10/2010 19:55:00,6449,5,6451,0,6449,0,6450,5,6450,5
13/10/2010 19:54:00,6449,5,6450,0,6449,0,6449,5,6449,5
13/10/2010 19:53:00,6449,5,6449,5,6449,5,6449,5,6449,5
13/10/2010 19:52:00,6449,5,6449,5,6449,0,6449,5,6449,5
13/10/2010 19:51:00,6450,0,6450,0,6448,0,6449,5,6449,5
13/10/2010 19:50:00,6450,0,6450,5,6449,0,6449,5,6449,5
13/10/2010 19:49:00,6449,0,6450,5,6449,0,6450,0,6450,0
13/10/2010 19:48:00,6450,0,6450,5,6449,0,6449,0,6449,0
13/10/2010 19:47:00,6449,5,6450,5,6449,5,6450,0,6450,0
13/10/2010 19:46:00,6452,0,6452,5,6449,0,6450,0,6450,0
13/10/2010 19:45:00,6452,5,6452,5,6451,5,6452,5,6452,5
13/10/2010 19:44:00,6453,0,6453,5,6452,5,6453,5,6453,5
13/10/2010 19:43:00,6453,0,6453,0,6452,0,6452,5,6452,5
13/10/2010 19:42:00,6454,0,6454,5,6453,5,6453,5,6453,5
13/10/2010 19:41:00,6454,0,6454,5,6452,5,6454,0,6454,0
13/10/2010 19:40:00,6454,0,6454,5,6453,0,6453,0,6453,0
13/10/2010 19:39:00,6455,5,6457,0,6453,5,6453,5,6453,5
13/10/2010 19:38:00,6453,0,6455,5,6452,0,6455,5,6455,5
13/10/2010 19:37:00,6452,5,6453,5,6452,5,6453,5,6453,5
13/10/2010 19:36:00,6453,5,6453,5,6452,0,6452,5,6452,5
13/10/2010 19:35:00,6453,0,6453,5,6452,0,6453,5,6453,5
13/10/2010 19:34:00,6452,0,6454,0,6452,0,6454,0,6454,0
13/10/2010 19:33:00,6451,5,6453,0,6451,5,6451,5,6451,5
13/10/2010 19:32:00,6451,0,6452,5,6450,5,6451,5,6451,5
13/10/2010 19:31:00,6451,0,6452,0,6450,0,6450,5,6450,5
13/10/2010 19:30:00,6449,0,6450,5,6449,0,6450,5,6450,5
13/10/2010 19:29:00,6449,0,6450,0,6448,5,6450,0,6450,0
13/10/2010 19:28:00,6451,5,6451,5,6449,5,6449,5,6449,5
13/10/2010 19:27:00,6452,0,6452,5,6451,5,6451,5,6451,5
13/10/2010 19:26:00,6452,0,6453,5,6451,5,6451,5,6451,5
13/10/2010 19:25:00,6452,0,6453,0,6451,5,6452,5,6452,5
13/10/2010 19:24:00,6451,0,6453,0,6451,0,6452,0,6452,0
13/10/2010 19:23:00,6451,0,6451,5,6451,0,6451,0,6451,0
13/10/2010 19:22:00,6451,5,6452,0,6451,0,6451,5,6451,5
13/10/2010 19:21:00,6451,0,6452,0,6450,5,6451,0,6451,0
13/10/2010 19:20:00,6451,5,6451,5,6451,0,6451,0,6451,0
13/10/2010 19:19:00,6452,0,6452,5,6450,5,6450,5,6450,5
13/10/2010 19:18:00,6450,5,6452,0,6450,0,6452,0,6452,0
13/10/2010 19:17:00,6450,5,6451,0,6450,0,6450,5,6450,5
13/10/2010 19:16:00,6448,5,6451,0,6448,5,6450,5,6450,5
13/10/2010 19:15:00,6449,0,6449,0,6449,0,6449,0,6449,0
13/10/2010 19:14:00,6448,5,6449,5,6448,5,6449,0,6449,0
13/10/2010 19:13:00,6449,0,6449,5,6448,5,6448,5,6448,5
13/10/2010 19:12:00,6447,5,6449,0,6447,5,6448,5,6448,5
13/10/2010 19:11:00,6448,0,6448,0,6447,5,6448,0,6448,0
13/10/2010 19:10:00,6448,5,6449,5,6447,5,6448,0,6448,0
13/10/2010 19:09:00,6449,5,6450,0,6448,0,6448,0,6448,0
13/10/2010 19:08:00,6449,5,6450,5,6449,5,6449,5,6449,5
13/10/2010 19:07:00,6449,5,6450,5,6449,5,6450,5,6450,5
13/10/2010 19:06:00,6449,0,6450,5,6449,0,6450,0,6450,0
13/10/2010 19:05:00,6449,0,6449,5,6449,0,6449,0,6449,0
13/10/2010 19:04:00,6448,5,6449,0,6448,0,6448,5,6448,5
13/10/2010 19:03:00,6447,5,6448,5,6447,0,6448,5,6448,5
13/10/2010 19:02:00,6448,5,6448,5,6448,0,6448,0,6448,0
13/10/2010 19:01:00,6448,5,6449,0,6448,0,6448,5,6448,5
13/10/2010 19:00:00,6448,5,6449,0,6448,5,6448,5,6448,5
13/10/2010 18:59:00,6448,5,6449,0,6447,5,6448,5,6448,5
13/10/2010 18:58:00,6449,0,6449,5,6447,5,6448,0,6448,0
13/10/2010 18:57:00,6449,5,6450,0,6448,5,6449,0,6449,0
13/10/2010 18:56:00,6451,0,6451,0,6449,0,6449,0,6449,0
13/10/2010 18:55:00,6451,5,6451,5,6450,5,6451,5,6451,5
13/10/2010 18:54:00,6452,0,6452,5,6451,5,6451,5,6451,5
13/10/2010 18:53:00,6452,0,6452,5,6451,0,6451,0,6451,0
13/10/2010 18:52:00,6452,0,6454,0,6452,0,6452,0,6452,0
13/10/2010 18:51:00,6452,5,6452,5,6452,0,6452,5,6452,5
13/10/2010 18:50:00,6453,0,6453,0,6452,5,6452,5,6452,5
13/10/2010 18:49:00,6453,5,6454,0,6453,0,6453,0,6453,0
13/10/2010 18:48:00,6452,5,6454,5,6452,5,6453,5,6453,5
13/10/2010 18:47:00,6453,0,6453,5,6452,5,6452,5,6452,5
13/10/2010 18:46:00,6454,5,6455,0,6452,5,6453,5,6453,5
13/10/2010 18:45:00,6453,5,6454,0,6453,0,6454,0,6454,0
13/10/2010 18:44:00,6453,0,6453,0,6452,5,6453,0,6453,0
13/10/2010 18:43:00,6453,0,6453,0,6452,0,6453,0,6453,0
13/10/2010 18:42:00,6455,0,6455,0,6453,0,6453,0,6453,0
13/10/2010 18:41:00,6454,0,6455,0,6454,0,6455,0,6455,0
13/10/2010 18:40:00,6454,5,6455,0,6454,0,6454,0,6454,0
13/10/2010 18:39:00,6454,0,6454,5,6453,5,6453,5,6453,5
13/10/2010 18:38:00,6452,0,6455,0,6452,0,6454,0,6454,0
13/10/2010 18:37:00,6452,5,6452,5,6452,0,6452,5,6452,5
13/10/2010 18:36:00,6451,5,6452,5,6451,0,6452,5,6452,5
13/10/2010 18:35:00,6451,5,6452,0,6451,0,6451,5,6451,5
13/10/2010 18:34:00,6452,0,6452,5,6451,0,6451,5,6451,5
13/10/2010 18:33:00,6452,5,6452,5,6452,0,6452,5,6452,5
13/10/2010 18:32:00,6451,5,6453,0,6451,0,6452,0,6452,0
13/10/2010 18:31:00,6452,0,6452,5,6451,0,6452,0,6452,0
13/10/2010 18:30:00,6452,0,6452,5,6451,5,6452,0,6452,0
13/10/2010 18:29:00,6451,0,6452,0,6450,5,6452,0,6452,0
13/10/2010 18:28:00,6450,5,6453,5,6450,5,6451,0,6451,0
13/10/2010 18:27:00,6450,5,6451,0,6449,5,6451,0,6451,0
13/10/2010 18:26:00,6449,0,6450,0,6448,0,6450,0,6450,0
13/10/2010 18:25:00,6449,0,6450,5,6448,5,6449,0,6449,0
13/10/2010 18:24:00,6448,0,6449,5,6448,0,6449,0,6449,0
13/10/2010 18:23:00,6449,0,6449,5,6448,0,6448,5,6448,5
13/10/2010 18:22:00,6448,5,6448,5,6448,0,6448,5,6448,5
13/10/2010 18:21:00,6448,0,6448,0,6448,0,6448,0,6448,0
13/10/2010 18:20:00,6447,5,6448,5,6447,0,6448,0,6448,0
13/10/2010 18:19:00,6446,5,6447,5,6446,0,6447,5,6447,5
13/10/2010 18:18:00,6446,0,6447,0,6445,5,6447,0,6447,0
13/10/2010 18:17:00,6447,5,6447,5,6445,5,6446,0,6446,0
13/10/2010 18:16:00,6448,0,6448,0,6446,5,6447,0,6447,0
13/10/2010 18:15:00,6447,5,6448,0,6447,0,6447,5,6447,5
13/10/2010 18:14:00,6447,0,6447,5,6446,5,6447,5,6447,5
13/10/2010 18:13:00,6447,0,6447,0,6446,5,6446,5,6446,5
13/10/2010 18:12:00,6446,5,6447,0,6446,0,6446,5,6446,5
13/10/2010 18:11:00,6446,0,6447,0,6446,0,6446,0,6446,0
13/10/2010 18:10:00,6447,0,6447,5,6446,0,6446,0,6446,0
13/10/2010 18:09:00,6446,0,6447,0,6446,0,6447,0,6447,0
13/10/2010 18:08:00,6447,0,6447,0,6446,0,6446,0,6446,0
13/10/2010 18:07:00,6448,0,6448,0,6446,5,6447,5,6447,5
13/10/2010 18:06:00,6446,5,6448,5,6446,5,6448,0,6448,0
13/10/2010 18:05:00,6446,0,6446,5,6445,5,6446,5,6446,5
13/10/2010 18:04:00,6446,5,6447,0,6445,5,6446,0,6446,0
13/10/2010 18:03:00,6446,5,6447,0,6445,5,6446,5,6446,5
13/10/2010 18:02:00,6446,0,6447,0,6445,5,6447,0,6447,0
13/10/2010 18:01:00,6445,5,6446,5,6445,0,6446,5,6446,5
13/10/2010 18:00:00,6445,5,6446,0,6445,0,6445,5,6445,5
13/10/2010 17:59:00,6444,5,6445,0,6444,5,6445,0,6445,0
13/10/2010 17:58:00,6445,0,6445,0,6445,0,6445,0,6445,0
13/10/2010 17:57:00,6444,5,6445,0,6444,5,6445,0,6445,0
13/10/2010 17:56:00,6446,0,6446,0,6445,0,6445,0,6445,0
13/10/2010 17:55:00,6445,5,6445,5,6444,5,6445,5,6445,5
13/10/2010 17:54:00,6445,0,6446,5,6445,0,6445,5,6445,5
13/10/2010 17:53:00,6446,5,6446,5,6444,5,6444,5,6444,5
13/10/2010 17:52:00,6446,5,6447,0,6445,5,6446,5,6446,5
13/10/2010 17:51:00,6446,5,6447,0,6444,5,6446,5,6446,5
13/10/2010 17:50:00,6445,5,6447,0,6445,0,6446,5,6446,5
13/10/2010 17:49:00,6444,0,6445,5,6443,5,6445,5,6445,5
13/10/2010 17:48:00,6442,5,6444,0,6442,0,6444,0,6444,0
13/10/2010 17:47:00,6442,5,6443,5,6441,5,6442,0,6442,0
13/10/2010 17:46:00,6441,0,6443,0,6440,5,6443,0,6443,0
13/10/2010 17:45:00,6442,0,6442,0,6440,0,6440,5,6440,5
13/10/2010 17:44:00,6441,0,6442,5,6440,5,6441,5,6441,5
13/10/2010 17:43:00,6442,5,6442,5,6441,0,6441,5,6441,5
13/10/2010 17:42:00,6443,5,6443,5,6442,0,6442,5,6442,5
13/10/2010 17:41:00,6443,5,6443,5,6442,0,6443,0,6443,0
13/10/2010 17:40:00,6444,5,6445,0,6443,5,6443,5,6443,5
13/10/2010 17:39:00,6445,0,6445,5,6444,0,6444,5,6444,5
13/10/2010 17:38:00,6446,0,6447,0,6445,0,6445,0,6445,0
13/10/2010 17:37:00,6446,0,6447,5,6445,5,6446,0,6446,0
13/10/2010 17:36:00,6442,0,6445,5,6441,5,6445,5,6445,5
13/10/2010 17:35:00,6444,5,6445,0,6441,5,6442,0,6442,0
13/10/2010 17:34:00,6446,5,6446,5,6444,0,6444,0,6444,0
13/10/2010 17:33:00,6445,5,6446,5,6444,0,6446,0,6446,0
13/10/2010 17:32:00,6445,0,6446,0,6444,0,6445,0,6445,0
13/10/2010 17:31:00,6444,0,6444,5,6442,5,6444,5,6444,5
13/10/2010 17:30:00,6444,0,6446,0,6443,0,6444,5,6444,5
13/10/2010 17:29:00,6443,0,6444,5,6442,0,6444,0,6444,0
13/10/2010 17:28:00,6444,5,6444,5,6442,5,6443,0,6443,0
13/10/2010 17:27:00,6443,0,6445,0,6442,5,6444,5,6444,5
13/10/2010 17:26:00,6447,5,6447,5,6442,0,6443,0,6443,0
13/10/2010 17:25:00,6449,0,6450,5,6446,5,6447,0,6447,0
13/10/2010 17:24:00,6449,0,6450,5,6448,0,6449,0,6449,0
13/10/2010 17:23:00,6450,5,6451,0,6449,0,6449,5,6449,5
13/10/2010 17:22:00,6451,0,6451,5,6449,5,6450,5,6450,5
13/10/2010 17:21:00,6450,0,6452,5,6450,0,6451,5,6451,5
13/10/2010 17:20:00,6449,5,6451,0,6449,0,6450,5,6450,5
13/10/2010 17:19:00,6450,0,6451,0,6449,0,6449,5,6449,5
13/10/2010 17:18:00,6451,0,6451,0,6448,5,6449,5,6449,5
13/10/2010 17:17:00,6452,0,6453,0,6449,5,6450,5,6450,5
13/10/2010 17:16:00,6453,5,6454,0,6451,5,6452,5,6452,5
13/10/2010 17:15:00,6455,5,6457,5,6453,0,6453,0,6453,0
13/10/2010 17:14:00,6457,0,6458,0,6454,5,6455,5,6455,5
13/10/2010 17:13:00,6459,0,6459,0,6456,5,6456,5,6456,5
13/10/2010 17:12:00,6460,5,6461,5,6458,0,6458,5,6458,5
13/10/2010 17:11:00,6462,0,6462,5,6459,0,6460,0,6460,0
13/10/2010 17:10:00,6466,0,6466,0,6461,0,6461,5,6461,5
13/10/2010 17:09:00,6459,5,6466,5,6459,5,6465,5,6465,5
13/10/2010 17:08:00,6460,0,6461,0,6457,5,6459,5,6459,5
13/10/2010 17:07:00,6460,0,6462,5,6458,5,6460,0,6460,0
13/10/2010 17:06:00,6455,0,6460,5,6454,5,6460,0,6460,0
13/10/2010 17:05:00,6454,0,6456,0,6453,5,6455,0,6455,0
13/10/2010 17:04:00,6456,0,6456,5,6453,5,6453,5,6453,5
13/10/2010 17:03:00,6454,5,6456,0,6453,5,6455,5,6455,5
13/10/2010 17:02:00,6455,5,6456,0,6453,5,6454,5,6454,5
13/10/2010 17:01:00,6456,0,6457,0,6453,5,6455,0,6455,0
13/10/2010 17:00:00,6451,5,6456,5,6451,0,6456,0,6456,0
13/10/2010 16:59:00,6446,0,6453,0,6446,0,6451,5,6451,5
13/10/2010 16:58:00,6445,5,6446,5,6443,5,6446,5,6446,5
13/10/2010 16:57:00,6447,5,6448,0,6444,5,6445,0,6445,0
13/10/2010 16:56:00,6448,5,6449,0,6446,0,6447,5,6447,5
13/10/2010 16:55:00,6446,5,6449,5,6446,5,6448,0,6448,0
13/10/2010 16:54:00,6447,0,6447,5,6446,0,6447,0,6447,0
13/10/2010 16:53:00,6446,5,6447,5,6445,0,6447,0,6447,0
13/10/2010 16:52:00,6445,0,6450,0,6444,5,6446,5,6446,5
13/10/2010 16:51:00,6446,0,6447,0,6445,0,6445,5,6445,5
13/10/2010 16:50:00,6447,5,6447,5,6445,5,6446,0,6446,0
13/10/2010 16:49:00,6442,5,6448,5,6439,5,6447,0,6447,0
13/10/2010 16:48:00,6443,5,6443,5,6442,0,6442,0,6442,0
13/10/2010 16:47:00,6441,5,6444,5,6441,0,6443,5,6443,5
13/10/2010 16:46:00,6439,5,6441,5,6438,5,6441,5,6441,5
13/10/2010 16:45:00,6441,0,6443,0,6438,5,6439,5,6439,5
13/10/2010 16:44:00,6438,0,6441,5,6438,0,6441,0,6441,0
13/10/2010 16:43:00,6437,0,6439,0,6436,5,6438,5,6438,5
13/10/2010 16:42:00,6439,0,6440,0,6436,5,6437,5,6437,5
13/10/2010 16:41:00,6443,5,6443,5,6439,5,6439,5,6439,5
13/10/2010 16:40:00,6442,5,6443,5,6441,0,6442,5,6442,5
13/10/2010 16:39:00,6445,0,6446,0,6442,0,6442,0,6442,0
13/10/2010 16:38:00,6442,5,6446,0,6442,5,6444,5,6444,5
13/10/2010 16:37:00,6439,0,6443,5,6438,5,6442,0,6442,0
13/10/2010 16:36:00,6436,0,6439,0,6435,5,6439,0,6439,0
13/10/2010 16:35:00,6434,5,6437,5,6434,0,6436,0,6436,0
13/10/2010 16:34:00,6434,5,6436,0,6431,5,6434,0,6434,0
13/10/2010 16:33:00,6434,0,6436,5,6433,5,6435,5,6435,5
13/10/2010 16:32:00,6435,5,6436,5,6433,5,6434,5,6434,5
13/10/2010 16:31:00,6435,5,6437,5,6435,0,6436,0,6436,0
13/10/2010 16:30:00,6437,0,6437,0,6434,5,6435,0,6435,0
13/10/2010 16:29:00,6435,0,6438,0,6434,5,6437,0,6437,0
13/10/2010 16:28:00,6436,0,6438,0,6435,0,6435,0,6435,0
13/10/2010 16:27:00,6437,5,6438,5,6435,0,6436,5,6436,5
13/10/2010 16:26:00,6435,0,6438,5,6435,0,6437,5,6437,5
13/10/2010 16:25:00,6432,0,6437,0,6431,0,6435,0,6435,0
13/10/2010 16:24:00,6429,0,6432,5,6429,0,6432,0,6432,0
13/10/2010 16:23:00,6428,5,6429,0,6426,0,6429,0,6429,0
13/10/2010 16:22:00,6427,0,6429,5,6426,0,6428,5,6428,5
13/10/2010 16:21:00,6427,0,6428,5,6426,0,6428,0,6428,0
13/10/2010 16:20:00,6425,5,6428,5,6425,0,6427,0,6427,0
13/10/2010 16:19:00,6430,0,6430,0,6425,5,6426,0,6426,0
13/10/2010 16:18:00,6430,5,6433,0,6429,5,6429,5,6429,5
13/10/2010 16:17:00,6430,5,6432,5,6429,5,6430,0,6430,0
13/10/2010 16:16:00,6429,5,6431,5,6427,0,6430,5,6430,5
13/10/2010 16:15:00,6431,0,6431,0,6428,5,6429,0,6429,0
13/10/2010 16:14:00,6430,0,6433,0,6429,0,6430,5,6430,5
13/10/2010 16:13:00,6426,0,6429,5,6425,5,6429,5,6429,5
13/10/2010 16:12:00,6429,0,6429,0,6426,0,6426,0,6426,0
13/10/2010 16:11:00,6432,0,6432,0,6428,0,6429,5,6429,5
13/10/2010 16:10:00,6432,0,6434,0,6431,5,6432,5,6432,5
13/10/2010 16:09:00,6432,5,6433,0,6431,5,6432,5,6432,5
13/10/2010 16:08:00,6432,5,6433,5,6431,5,6433,0,6433,0
13/10/2010 16:07:00,6433,0,6435,0,6432,5,6433,0,6433,0
13/10/2010 16:06:00,6437,5,6439,5,6433,5,6433,5,6433,5
13/10/2010 16:05:00,6434,5,6439,5,6434,0,6437,0,6437,0
13/10/2010 16:04:00,6436,0,6436,5,6433,5,6434,5,6434,5
13/10/2010 16:03:00,6429,5,6436,5,6428,5,6435,0,6435,0
13/10/2010 16:02:00,6428,0,6429,5,6427,0,6429,5,6429,5
13/10/2010 16:01:00,6427,0,6430,0,6426,5,6428,0,6428,0
13/10/2010 16:00:00,6430,5,6431,0,6426,0,6427,0,6427,0
13/10/2010 15:59:00,6430,0,6433,5,6429,5,6430,0,6430,0
13/10/2010 15:58:00,6427,5,6431,0,6425,5,6429,5,6429,5
13/10/2010 15:57:00,6427,0,6428,5,6426,5,6427,5,6427,5
13/10/2010 15:56:00,6427,0,6428,0,6424,5,6426,5,6426,5
13/10/2010 15:55:00,6425,5,6427,5,6424,5,6426,0,6426,0
13/10/2010 15:54:00,6421,0,6425,5,6421,0,6425,0,6425,0
13/10/2010 15:53:00,6423,5,6424,5,6419,0,6420,5,6420,5
13/10/2010 15:52:00,6425,0,6425,0,6423,0,6423,5,6423,5
13/10/2010 15:51:00,6428,5,6428,5,6425,0,6425,0,6425,0
13/10/2010 15:50:00,6427,5,6429,5,6427,0,6428,5,6428,5
13/10/2010 15:49:00,6425,5,6428,5,6425,0,6427,5,6427,5
13/10/2010 15:48:00,6422,5,6426,0,6422,0,6426,0,6426,0
13/10/2010 15:47:00,6424,0,6425,0,6421,5,6422,0,6422,0
13/10/2010 15:46:00,6420,5,6426,5,6419,5,6423,5,6423,5
13/10/2010 15:45:00,6416,0,6420,5,6415,0,6420,0,6420,0
13/10/2010 15:44:00,6410,0,6417,5,6409,5,6416,0,6416,0
13/10/2010 15:43:00,6407,5,6412,5,6407,5,6410,0,6410,0
13/10/2010 15:42:00,6413,0,6413,5,6407,0,6407,0,6407,0
13/10/2010 15:41:00,6413,5,6415,5,6410,5,6412,5,6412,5
13/10/2010 15:40:00,6411,0,6414,0,6410,5,6413,0,6413,0
13/10/2010 15:39:00,6414,0,6415,5,6410,0,6411,5,6411,5
13/10/2010 15:38:00,6413,5,6415,5,6412,5,6414,5,6414,5
13/10/2010 15:37:00,6417,0,6418,5,6414,0,6414,0,6414,0
13/10/2010 15:36:00,6415,0,6417,5,6414,0,6417,0,6417,0
13/10/2010 15:35:00,6418,0,6418,0,6413,5,6415,0,6415,0
13/10/2010 15:34:00,6416,0,6419,0,6415,5,6418,5,6418,5
13/10/2010 15:33:00,6418,0,6418,0,6415,0,6416,5,6416,5
13/10/2010 15:32:00,6423,0,6424,0,6417,5,6418,0,6418,0
13/10/2010 15:31:00,6421,5,6424,0,6419,5,6424,0,6424,0
13/10/2010 15:30:00,6422,0,6423,5,6421,5,6421,5,6421,5
13/10/2010 15:29:00,6422,5,6423,0,6421,0,6421,5,6421,5
13/10/2010 15:28:00,6423,5,6424,5,6422,5,6423,0,6423,0
13/10/2010 15:27:00,6424,0,6425,0,6423,5,6424,0,6424,0
13/10/2010 15:26:00,6424,0,6425,0,6423,5,6423,5,6423,5
13/10/2010 15:25:00,6429,0,6429,0,6423,5,6423,5,6423,5
13/10/2010 15:24:00,6428,0,6430,0,6428,0,6428,5,6428,5
13/10/2010 15:23:00,6426,5,6428,5,6426,5,6428,5,6428,5
13/10/2010 15:22:00,6425,5,6427,5,6425,5,6427,0,6427,0
13/10/2010 15:21:00,6425,0,6426,0,6423,5,6425,5,6425,5
13/10/2010 15:20:00,6423,0,6425,5,6423,0,6425,5,6425,5
13/10/2010 15:19:00,6423,5,6423,5,6422,5,6423,5,6423,5
13/10/2010 15:18:00,6424,0,6424,5,6422,5,6423,0,6423,0
13/10/2010 15:17:00,6424,0,6424,5,6423,0,6424,0,6424,0
13/10/2010 15:16:00,6424,5,6424,5,6423,0,6423,5,6423,5
13/10/2010 15:15:00,6424,0,6424,5,6423,5,6423,5,6423,5
13/10/2010 15:14:00,6423,0,6425,5,6422,5,6424,5,6424,5
13/10/2010 15:13:00,6424,0,6424,5,6422,5,6424,0,6424,0
13/10/2010 15:12:00,6424,5,6425,0,6424,0,6424,5,6424,5
13/10/2010 15:11:00,6423,0,6424,5,6421,5,6424,0,6424,0
13/10/2010 15:10:00,6425,5,6426,5,6422,5,6422,5,6422,5
13/10/2010 15:09:00,6427,0,6427,5,6425,0,6426,0,6426,0
13/10/2010 15:08:00,6425,5,6427,5,6424,5,6427,0,6427,0
13/10/2010 15:07:00,6425,0,6426,5,6425,0,6425,0,6425,0
13/10/2010 15:06:00,6426,0,6426,0,6424,5,6425,5,6425,5
13/10/2010 15:05:00,6428,5,6428,5,6425,5,6426,0,6426,0
13/10/2010 15:04:00,6429,0,6430,0,6427,5,6428,5,6428,5
13/10/2010 15:03:00,6432,0,6432,0,6429,5,6429,5,6429,5
13/10/2010 15:02:00,6432,0,6432,5,6431,0,6432,0,6432,0
13/10/2010 15:01:00,6430,0,6432,0,6430,0,6431,5,6431,5
13/10/2010 15:00:00,6430,5,6430,5,6429,0,6430,0,6430,0
13/10/2010 14:59:00,6430,5,6430,5,6429,5,6430,0,6430,0
13/10/2010 14:58:00,6430,0,6431,0,6429,5,6430,5,6430,5
13/10/2010 14:57:00,6429,5,6430,0,6429,0,6429,5,6429,5
13/10/2010 14:56:00,6430,0,6430,5,6428,5,6429,5,6429,5
13/10/2010 14:55:00,6432,0,6432,0,6430,0,6430,0,6430,0
13/10/2010 14:54:00,6429,5,6432,0,6429,5,6432,0,6432,0
13/10/2010 14:53:00,6428,0,6430,5,6427,5,6429,5,6429,5
13/10/2010 14:52:00,6428,5,6428,5,6426,5,6428,0,6428,0
13/10/2010 14:51:00,6427,5,6429,0,6427,0,6429,0,6429,0
13/10/2010 14:50:00,6426,5,6427,0,6425,5,6427,0,6427,0
13/10/2010 14:49:00,6427,5,6428,0,6425,5,6426,5,6426,5
13/10/2010 14:48:00,6427,0,6428,5,6427,0,6428,0,6428,0
13/10/2010 14:47:00,6427,5,6428,5,6427,0,6427,0,6427,0
13/10/2010 14:46:00,6429,0,6429,0,6427,0,6427,5,6427,5
13/10/2010 14:45:00,6428,5,6430,0,6427,0,6428,5,6428,5
13/10/2010 14:44:00,6427,5,6430,0,6427,5,6428,0,6428,0
13/10/2010 14:43:00,6429,5,6429,5,6426,5,6427,5,6427,5
13/10/2010 14:42:00,6430,0,6430,5,6429,0,6429,0,6429,0
13/10/2010 14:41:00,6430,5,6431,0,6429,0,6430,5,6430,5
13/10/2010 14:40:00,6432,5,6433,0,6430,5,6430,5,6430,5
13/10/2010 14:39:00,6433,0,6434,0,6432,5,6432,5,6432,5
13/10/2010 14:38:00,6432,0,6433,5,6431,5,6433,0,6433,0
13/10/2010 14:37:00,6432,0,6433,0,6432,0,6432,0,6432,0
13/10/2010 14:36:00,6433,5,6434,0,6432,0,6432,0,6432,0
13/10/2010 14:35:00,6434,0,6435,0,6433,0,6433,0,6433,0
13/10/2010 14:34:00,6433,0,6435,0,6432,5,6434,0,6434,0
13/10/2010 14:33:00,6434,5,6436,5,6432,5,6433,0,6433,0
13/10/2010 14:32:00,6436,0,6437,0,6433,0,6434,0,6434,0
13/10/2010 14:31:00,6440,5,6440,5,6436,0,6437,0,6437,0
13/10/2010 14:30:00,6440,0,6441,0,6440,0,6440,0,6440,0
13/10/2010 14:29:00,6438,5,6439,5,6438,0,6439,5,6439,5
13/10/2010 14:28:00,6439,5,6440,0,6437,5,6438,5,6438,5
13/10/2010 14:27:00,6441,5,6442,5,6438,5,6439,5,6439,5
13/10/2010 14:26:00,6444,0,6445,0,6441,0,6441,0,6441,0
13/10/2010 14:25:00,6445,5,6447,0,6443,5,6444,0,6444,0
13/10/2010 14:24:00,6441,5,6447,5,6440,5,6446,0,6446,0
13/10/2010 14:23:00,6437,0,6444,5,6437,0,6441,5,6441,5
13/10/2010 14:22:00,6438,0,6439,0,6436,5,6437,0,6437,0
13/10/2010 14:21:00,6438,5,6440,0,6437,0,6438,0,6438,0
13/10/2010 14:20:00,6435,5,6441,0,6435,5,6437,5,6437,5
13/10/2010 14:19:00,6431,0,6437,5,6428,5,6436,5,6436,5
13/10/2010 14:18:00,6428,5,6431,0,6428,0,6430,5,6430,5
13/10/2010 14:17:00,6429,0,6429,5,6428,0,6428,5,6428,5
13/10/2010 14:16:00,6429,5,6429,5,6428,0,6429,0,6429,0
13/10/2010 14:15:00,6426,0,6430,5,6426,0,6429,5,6429,5
13/10/2010 14:14:00,6425,0,6426,0,6425,0,6426,0,6426,0
13/10/2010 14:13:00,6423,0,6429,5,6423,0,6425,0,6425,0
13/10/2010 14:12:00,6421,0,6423,5,6421,0,6423,0,6423,0
13/10/2010 14:11:00,6419,5,6421,0,6419,5,6421,0,6421,0
13/10/2010 14:10:00,6419,5,6421,0,6418,0,6419,5,6419,5
13/10/2010 14:09:00,6421,5,6422,0,6418,5,6419,5,6419,5
13/10/2010 14:08:00,6420,0,6422,0,6419,5,6421,5,6421,5
13/10/2010 14:07:00,6420,5,6422,0,6419,5,6419,5,6419,5
13/10/2010 14:06:00,6420,0,6421,0,6419,0,6420,5,6420,5
13/10/2010 14:05:00,6420,0,6421,0,6419,5,6420,0,6420,0
13/10/2010 14:04:00,6421,0,6421,5,6419,5,6420,0,6420,0
13/10/2010 14:03:00,6422,0,6422,0,6420,5,6421,0,6421,0
13/10/2010 14:02:00,6422,0,6423,0,6422,0,6422,5,6422,5
13/10/2010 14:01:00,6422,5,6423,0,6421,0,6422,5,6422,5
13/10/2010 14:00:00,6423,5,6424,0,6420,5,6422,5,6422,5
13/10/2010 13:59:00,6424,0,6424,0,6422,5,6423,0,6423,0
13/10/2010 13:58:00,6424,5,6424,5,6423,0,6424,0,6424,0
13/10/2010 13:57:00,6424,0,6425,0,6423,5,6424,0,6424,0
13/10/2010 13:56:00,6427,0,6427,0,6423,5,6424,5,6424,5
13/10/2010 13:55:00,6427,0,6429,0,6427,0,6427,0,6427,0
13/10/2010 13:54:00,6426,5,6429,0,6426,0,6427,0,6427,0
13/10/2010 13:53:00,6426,5,6427,5,6426,5,6427,0,6427,0
13/10/2010 13:52:00,6427,0,6427,5,6425,5,6427,0,6427,0
13/10/2010 13:51:00,6427,0,6429,0,6427,0,6427,0,6427,0
13/10/2010 13:50:00,6430,0,6431,0,6427,5,6427,5,6427,5
13/10/2010 13:49:00,6430,0,6432,0,6429,5,6430,0,6430,0
13/10/2010 13:48:00,6429,5,6431,0,6429,5,6430,5,6430,5
13/10/2010 13:47:00,6430,5,6432,5,6428,5,6429,5,6429,5
13/10/2010 13:46:00,6422,5,6432,5,6421,5,6430,5,6430,5
13/10/2010 13:45:00,6413,0,6428,5,6412,5,6423,0,6423,0
13/10/2010 13:44:00,6413,0,6417,5,6413,0,6413,0,6413,0
13/10/2010 13:43:00,6410,0,6414,5,6410,0,6413,0,6413,0
13/10/2010 13:42:00,6409,5,6410,5,6409,0,6409,5,6409,5
13/10/2010 13:41:00,6409,5,6410,0,6408,0,6408,5,6408,5
13/10/2010 13:40:00,6408,0,6409,5,6407,0,6409,5,6409,5
13/10/2010 13:39:00,6405,5,6408,5,6405,5,6408,0,6408,0
13/10/2010 13:38:00,6405,5,6407,0,6405,0,6405,0,6405,0
13/10/2010 13:37:00,6407,0,6407,0,6404,5,6405,5,6405,5
13/10/2010 13:36:00,6407,5,6408,0,6406,5,6407,0,6407,0
13/10/2010 13:35:00,6407,0,6409,0,6407,0,6407,0,6407,0
13/10/2010 13:34:00,6408,0,6408,0,6407,0,6407,0,6407,0
13/10/2010 13:33:00,6407,5,6408,5,6407,0,6407,5,6407,5
13/10/2010 13:32:00,6406,5,6407,5,6406,0,6407,0,6407,0
13/10/2010 13:31:00,6405,0,6407,0,6403,5,6407,0,6407,0
13/10/2010 13:30:00,6404,0,6406,0,6403,5,6405,5,6405,5
13/10/2010 13:29:00,6404,5,6404,5,6403,5,6404,5,6404,5
13/10/2010 13:28:00,6406,0,6406,0,6404,0,6404,5,6404,5
13/10/2010 13:27:00,6405,5,6406,0,6405,0,6405,0,6405,0
13/10/2010 13:26:00,6408,0,6408,0,6405,0,6406,0,6406,0
13/10/2010 13:25:00,6405,5,6408,5,6405,5,6408,0,6408,0
13/10/2010 13:24:00,6407,0,6407,0,6405,5,6405,5,6405,5
13/10/2010 13:23:00,6408,5,6408,5,6406,0,6407,0,6407,0
13/10/2010 13:22:00,6407,0,6409,5,6406,5,6408,5,6408,5
13/10/2010 13:21:00,6404,5,6406,5,6404,0,6406,0,6406,0
13/10/2010 13:20:00,6406,0,6406,0,6403,5,6404,0,6404,0
13/10/2010 13:19:00,6404,0,6407,0,6404,0,6406,0,6406,0
13/10/2010 13:18:00,6402,0,6404,0,6402,0,6404,0,6404,0
13/10/2010 13:17:00,6402,5,6403,0,6402,5,6403,0,6403,0
13/10/2010 13:16:00,6401,5,6403,0,6401,0,6402,5,6402,5
13/10/2010 13:15:00,6402,0,6402,5,6400,5,6401,5,6401,5
13/10/2010 13:14:00,6401,5,6402,5,6401,0,6402,0,6402,0
13/10/2010 13:13:00,6401,5,6402,0,6400,5,6401,5,6401,5
13/10/2010 13:12:00,6402,0,6402,0,6400,0,6401,0,6401,0
13/10/2010 13:11:00,6402,0,6403,0,6401,0,6402,5,6402,5
13/10/2010 13:10:00,6404,0,6404,0,6401,0,6402,0,6402,0
13/10/2010 13:09:00,6408,0,6408,0,6404,5,6404,5,6404,5
13/10/2010 13:08:00,6408,0,6408,5,6407,0,6408,5,6408,5
13/10/2010 13:07:00,6409,0,6409,0,6407,5,6408,5,6408,5
13/10/2010 13:06:00,6408,5,6409,0,6407,5,6408,5,6408,5
13/10/2010 13:05:00,6407,0,6408,0,6406,5,6408,0,6408,0
13/10/2010 13:04:00,6407,5,6409,0,6407,5,6408,0,6408,0
13/10/2010 13:03:00,6407,0,6407,5,6406,0,6407,5,6407,5
13/10/2010 13:02:00,6409,5,6410,0,6407,0,6407,0,6407,0
13/10/2010 13:01:00,6411,0,6412,5,6407,5,6409,5,6409,5
13/10/2010 13:00:00,6413,0,6413,0,6407,5,6411,0,6411,0
13/10/2010 12:59:00,6403,0,6413,0,6403,0,6413,0,6413,0
13/10/2010 12:58:00,6402,0,6403,0,6402,0,6402,5,6402,5
13/10/2010 12:57:00,6401,5,6402,0,6401,5,6401,5,6401,5
13/10/2010 12:56:00,6402,0,6402,0,6401,0,6402,0,6402,0
13/10/2010 12:55:00,6401,5,6402,0,6401,0,6402,0,6402,0
13/10/2010 12:54:00,6403,0,6403,0,6401,0,6401,0,6401,0
13/10/2010 12:53:00,6402,5,6403,0,6402,0,6402,0,6402,0
13/10/2010 12:52:00,6403,0,6403,0,6401,5,6401,5,6401,5
13/10/2010 12:51:00,6401,5,6403,5,6401,0,6403,5,6403,5
13/10/2010 12:50:00,6401,0,6401,5,6400,5,6401,5,6401,5
13/10/2010 12:49:00,6401,0,6401,5,6401,0,6401,0,6401,0
13/10/2010 12:48:00,6401,0,6401,5,6400,0,6401,5,6401,5
13/10/2010 12:47:00,6401,5,6402,0,6401,0,6402,0,6402,0
13/10/2010 12:46:00,6402,0,6403,0,6401,0,6401,5,6401,5
13/10/2010 12:45:00,6403,5,6403,5,6402,5,6403,0,6403,0
13/10/2010 12:44:00,6402,5,6404,0,6402,5,6403,5,6403,5
13/10/2010 12:43:00,6402,0,6402,5,6402,0,6402,5,6402,5
13/10/2010 12:42:00,6402,0,6403,0,6402,0,6402,0,6402,0
13/10/2010 12:41:00,6402,5,6403,0,6402,0,6403,0,6403,0
13/10/2010 12:40:00,6403,0,6403,0,6402,5,6403,0,6403,0
13/10/2010 12:39:00,6402,5,6403,0,6401,5,6403,0,6403,0
13/10/2010 12:38:00,6401,0,6402,0,6401,0,6402,0,6402,0
13/10/2010 12:37:00,6401,5,6402,0,6400,0,6401,0,6401,0
13/10/2010 12:36:00,6400,0,6402,0,6400,0,6401,0,6401,0
13/10/2010 12:35:00,6399,0,6400,5,6399,0,6400,5,6400,5
13/10/2010 12:34:00,6400,5,6401,0,6399,0,6399,0,6399,0
13/10/2010 12:33:00,6400,5,6401,5,6400,0,6400,0,6400,0
13/10/2010 12:32:00,6401,5,6401,5,6400,5,6400,5,6400,5
13/10/2010 12:31:00,6401,5,6403,0,6401,5,6402,0,6402,0
13/10/2010 12:30:00,6401,5,6401,5,6401,0,6401,0,6401,0
13/10/2010 12:29:00,6401,5,6401,5,6401,0,6401,5,6401,5
13/10/2010 12:28:00,6401,0,6401,5,6400,5,6401,0,6401,0
13/10/2010 12:27:00,6400,5,6401,5,6400,0,6401,0,6401,0
13/10/2010 12:26:00,6401,5,6401,5,6400,5,6400,5,6400,5
13/10/2010 12:25:00,6401,0,6402,0,6400,5,6401,0,6401,0
13/10/2010 12:24:00,6400,5,6401,5,6400,0,6401,5,6401,5
13/10/2010 12:23:00,6401,0,6401,5,6400,5,6400,5,6400,5
13/10/2010 12:22:00,6400,5,6401,5,6400,5,6401,0,6401,0
13/10/2010 12:21:00,6401,5,6402,0,6400,0,6401,0,6401,0
13/10/2010 12:20:00,6402,5,6402,5,6401,5,6402,0,6402,0
13/10/2010 12:19:00,6402,5,6402,5,6401,5,6402,5,6402,5
13/10/2010 12:18:00,6403,0,6403,5,6402,5,6402,5,6402,5
13/10/2010 12:17:00,6402,5,6402,5,6401,0,6402,5,6402,5
13/10/2010 12:16:00,6401,5,6402,5,6401,5,6402,0,6402,0
13/10/2010 12:15:00,6402,0,6402,5,6401,5,6401,5,6401,5
13/10/2010 12:14:00,6402,0,6402,5,6401,5,6402,0,6402,0
13/10/2010 12:13:00,6402,5,6402,5,6401,5,6401,5,6401,5
13/10/2010 12:12:00,6402,5,6402,5,6401,5,6402,5,6402,5
13/10/2010 12:11:00,6402,5,6402,5,6401,5,6402,5,6402,5
13/10/2010 12:10:00,6402,0,6402,5,6402,0,6402,5,6402,5
13/10/2010 12:09:00,6403,0,6404,0,6401,5,6402,0,6402,0
13/10/2010 12:08:00,6402,0,6403,5,6401,5,6402,5,6402,5
13/10/2010 12:07:00,6403,0,6403,0,6401,0,6402,0,6402,0
13/10/2010 12:06:00,6403,5,6403,5,6402,5,6403,0,6403,0
13/10/2010 12:05:00,6404,0,6404,5,6403,0,6403,0,6403,0
13/10/2010 12:04:00,6407,0,6407,0,6403,0,6404,0,6404,0
13/10/2010 12:03:00,6406,5,6407,0,6406,0,6406,5,6406,5
13/10/2010 12:02:00,6406,5,6407,0,6406,0,6406,0,6406,0
13/10/2010 12:01:00,6406,0,6407,5,6405,5,6407,0,6407,0
13/10/2010 12:00:00,6408,0,6408,0,6406,0,6406,5,6406,5
13/10/2010 11:59:00,6407,5,6408,5,6407,5,6408,5,6408,5
13/10/2010 11:58:00,6407,0,6407,5,6406,5,6407,5,6407,5
13/10/2010 11:57:00,6406,0,6407,0,6405,0,6407,0,6407,0
13/10/2010 11:56:00,6407,0,6407,0,6405,5,6406,5,6406,5
13/10/2010 11:55:00,6405,0,6407,0,6405,0,6407,0,6407,0
13/10/2010 11:54:00,6407,5,6407,5,6404,5,6405,0,6405,0
13/10/2010 11:53:00,6408,0,6408,5,6407,5,6407,5,6407,5
13/10/2010 11:52:00,6408,5,6408,5,6408,0,6408,0,6408,0
13/10/2010 11:51:00,6409,0,6409,5,6408,0,6408,5,6408,5
13/10/2010 11:50:00,6411,5,6411,5,6409,0,6409,0,6409,0
13/10/2010 11:49:00,6411,5,6412,5,6410,0,6411,5,6411,5
13/10/2010 11:48:00,6409,0,6412,5,6409,0,6412,0,6412,0
13/10/2010 11:47:00,6408,0,6410,0,6407,5,6409,0,6409,0
13/10/2010 11:46:00,6406,5,6408,5,6406,0,6408,5,6408,5
13/10/2010 11:45:00,6405,0,6406,5,6405,0,6406,0,6406,0
13/10/2010 11:44:00,6405,0,6406,0,6404,5,6404,5,6404,5
13/10/2010 11:43:00,6407,0,6407,5,6404,5,6405,5,6405,5
13/10/2010 11:42:00,6406,0,6407,5,6404,5,6407,0,6407,0
13/10/2010 11:41:00,6405,0,6407,0,6405,0,6405,5,6405,5
13/10/2010 11:40:00,6406,0,6406,0,6403,5,6404,5,6404,5
13/10/2010 11:39:00,6406,0,6406,0,6405,0,6406,0,6406,0
13/10/2010 11:38:00,6406,5,6407,5,6406,5,6406,5,6406,5
13/10/2010 11:37:00,6406,0,6407,5,6406,0,6406,5,6406,5
13/10/2010 11:36:00,6406,0,6407,5,6405,5,6406,0,6406,0
13/10/2010 11:35:00,6407,5,6409,0,6405,5,6405,5,6405,5
13/10/2010 11:34:00,6406,5,6407,5,6404,5,6407,5,6407,5
13/10/2010 11:33:00,6403,5,6407,0,6403,5,6407,0,6407,0
13/10/2010 11:32:00,6404,5,6404,5,6403,0,6403,5,6403,5
13/10/2010 11:31:00,6403,0,6404,0,6401,5,6404,0,6404,0
13/10/2010 11:30:00,6402,0,6403,5,6402,0,6402,0,6402,0
13/10/2010 11:29:00,6402,0,6402,0,6401,5,6401,5,6401,5
13/10/2010 11:28:00,6402,5,6403,5,6401,5,6401,5,6401,5
13/10/2010 11:27:00,6401,5,6403,5,6401,0,6403,0,6403,0
13/10/2010 11:26:00,6402,0,6402,0,6400,5,6401,5,6401,5
13/10/2010 11:25:00,6402,0,6402,5,6401,5,6402,0,6402,0
13/10/2010 11:24:00,6403,0,6404,0,6402,0,6402,0,6402,0
13/10/2010 11:23:00,6400,5,6403,0,6400,5,6403,0,6403,0
13/10/2010 11:22:00,6401,0,6401,0,6400,0,6400,5,6400,5
13/10/2010 11:21:00,6401,0,6401,5,6400,5,6401,0,6401,0
13/10/2010 11:20:00,6402,0,6402,5,6400,5,6400,5,6400,5
13/10/2010 11:19:00,6401,5,6402,5,6401,0,6402,0,6402,0
13/10/2010 11:18:00,6401,0,6402,5,6401,0,6401,5,6401,5
13/10/2010 11:17:00,6403,0,6403,5,6400,5,6401,0,6401,0
13/10/2010 11:16:00,6402,5,6404,5,6402,0,6403,0,6403,0
13/10/2010 11:15:00,6404,0,6404,0,6402,0,6402,0,6402,0
13/10/2010 11:14:00,6403,5,6405,0,6403,0,6404,0,6404,0
13/10/2010 11:13:00,6403,5,6403,5,6402,5,6402,5,6402,5
13/10/2010 11:12:00,6402,0,6404,0,6402,0,6403,5,6403,5
13/10/2010 11:11:00,6402,0,6402,0,6401,5,6401,5,6401,5
13/10/2010 11:10:00,6401,5,6402,0,6401,0,6401,5,6401,5
13/10/2010 11:09:00,6402,0,6402,5,6401,0,6401,5,6401,5
13/10/2010 11:08:00,6402,0,6403,0,6402,0,6402,0,6402,0
13/10/2010 11:07:00,6403,5,6403,5,6402,0,6402,0,6402,0
13/10/2010 11:06:00,6402,5,6404,5,6402,5,6404,0,6404,0
13/10/2010 11:05:00,6404,0,6404,0,6402,0,6403,0,6403,0
13/10/2010 11:04:00,6403,0,6404,0,6402,5,6404,0,6404,0
13/10/2010 11:03:00,6402,5,6404,5,6401,5,6403,5,6403,5
13/10/2010 11:02:00,6403,0,6403,5,6402,0,6402,0,6402,0
13/10/2010 11:01:00,6401,0,6404,5,6401,0,6403,0,6403,0
13/10/2010 11:00:00,6400,5,6402,0,6400,5,6401,5,6401,5
13/10/2010 10:59:00,6402,0,6402,0,6400,0,6401,0,6401,0
13/10/2010 10:58:00,6402,0,6402,0,6401,0,6402,0,6402,0
13/10/2010 10:57:00,6399,5,6402,5,6399,5,6401,5,6401,5
13/10/2010 10:56:00,6399,0,6400,0,6398,5,6399,5,6399,5
13/10/2010 10:55:00,6400,5,6401,0,6399,0,6399,5,6399,5
13/10/2010 10:54:00,6401,0,6401,5,6400,0,6400,5,6400,5
13/10/2010 10:53:00,6400,5,6401,0,6400,0,6401,0,6401,0
13/10/2010 10:52:00,6402,5,6402,5,6400,0,6400,5,6400,5
13/10/2010 10:51:00,6401,5,6402,5,6401,0,6402,0,6402,0
13/10/2010 10:50:00,6403,0,6403,0,6401,5,6402,0,6402,0
13/10/2010 10:49:00,6405,0,6405,0,6403,5,6403,5,6403,5
13/10/2010 10:48:00,6405,0,6406,0,6403,5,6404,5,6404,5
13/10/2010 10:47:00,6405,0,6405,0,6403,0,6404,0,6404,0
13/10/2010 10:46:00,6405,5,6405,5,6403,5,6405,0,6405,0
13/10/2010 10:45:00,6407,0,6408,5,6404,5,6405,0,6405,0
13/10/2010 10:44:00,6408,5,6408,5,6406,0,6407,0,6407,0
13/10/2010 10:43:00,6406,0,6409,5,6406,0,6408,5,6408,5
13/10/2010 10:42:00,6405,5,6405,5,6405,0,6405,5,6405,5
13/10/2010 10:41:00,6405,5,6406,0,6405,0,6406,0,6406,0
13/10/2010 10:40:00,6404,5,6406,0,6403,5,6405,0,6405,0
13/10/2010 10:39:00,6405,5,6407,0,6404,0,6405,0,6405,0
13/10/2010 10:38:00,6406,5,6407,0,6406,0,6406,0,6406,0
13/10/2010 10:37:00,6405,0,6407,0,6404,0,6406,5,6406,5
13/10/2010 10:36:00,6403,0,6406,0,6403,0,6405,0,6405,0
13/10/2010 10:35:00,6401,5,6404,0,6401,0,6402,5,6402,5
13/10/2010 10:34:00,6401,5,6402,0,6400,5,6401,5,6401,5
13/10/2010 10:33:00,6400,0,6402,0,6400,0,6401,5,6401,5
13/10/2010 10:32:00,6399,0,6400,0,6399,0,6400,0,6400,0
13/10/2010 10:31:00,6399,0,6400,5,6398,0,6399,0,6399,0
13/10/2010 10:30:00,6399,0,6399,5,6398,0,6398,5,6398,5
13/10/2010 10:29:00,6399,5,6401,0,6398,5,6399,0,6399,0
13/10/2010 10:28:00,6401,0,6401,5,6399,5,6399,5,6399,5
13/10/2010 10:27:00,6399,5,6402,0,6398,5,6400,5,6400,5
13/10/2010 10:26:00,6401,5,6402,5,6399,0,6399,0,6399,0
13/10/2010 10:25:00,6400,5,6402,0,6399,5,6402,0,6402,0
13/10/2010 10:24:00,6400,5,6401,0,6399,5,6400,5,6400,5
13/10/2010 10:23:00,6401,0,6403,5,6400,5,6401,0,6401,0
13/10/2010 10:22:00,6399,5,6402,0,6398,5,6401,0,6401,0
13/10/2010 10:21:00,6399,5,6401,0,6399,0,6399,5,6399,5
13/10/2010 10:20:00,6402,0,6403,0,6399,0,6399,5,6399,5
13/10/2010 10:19:00,6403,0,6403,5,6400,0,6401,0,6401,0
13/10/2010 10:18:00,6401,0,6403,5,6400,0,6403,0,6403,0
13/10/2010 10:17:00,6401,0,6403,0,6400,5,6401,0,6401,0
13/10/2010 10:16:00,6401,5,6402,5,6400,0,6401,0,6401,0
13/10/2010 10:15:00,6401,5,6403,0,6401,0,6402,0,6402,0
13/10/2010 10:14:00,6403,5,6405,0,6400,5,6401,5,6401,5
13/10/2010 10:13:00,6404,0,6407,0,6402,0,6403,5,6403,5
13/10/2010 10:12:00,6406,0,6407,0,6404,5,6404,5,6404,5
13/10/2010 10:11:00,6406,0,6408,0,6405,0,6406,0,6406,0
13/10/2010 10:10:00,6408,0,6408,5,6404,0,6406,5,6406,5
13/10/2010 10:09:00,6412,5,6413,0,6407,5,6408,0,6408,0
13/10/2010 10:08:00,6403,5,6416,0,6403,5,6413,0,6413,0
13/10/2010 10:07:00,6403,5,6405,0,6401,0,6404,0,6404,0
13/10/2010 10:06:00,6402,0,6404,0,6399,5,6403,0,6403,0
13/10/2010 10:05:00,6406,0,6406,0,6400,0,6402,0,6402,0
13/10/2010 10:04:00,6391,5,6408,0,6391,0,6406,0,6406,0
13/10/2010 10:03:00,6375,0,6396,0,6374,5,6392,0,6392,0
13/10/2010 10:02:00,6374,0,6376,5,6373,5,6374,5,6374,5
13/10/2010 10:01:00,6375,5,6376,5,6372,0,6374,5,6374,5
13/10/2010 10:00:00,6376,0,6379,0,6375,0,6376,5,6376,5
13/10/2010 9:59:00,6375,5,6376,5,6374,0,6376,0,6376,0
13/10/2010 9:58:00,6374,0,6377,0,6373,5,6375,0,6375,0
13/10/2010 9:57:00,6373,0,6375,5,6372,5,6374,0,6374,0
13/10/2010 9:56:00,6373,5,6377,0,6371,0,6372,5,6372,5
13/10/2010 9:55:00,6373,0,6374,5,6372,0,6374,5,6374,5
13/10/2010 9:54:00,6372,0,6375,0,6372,0,6373,0,6373,0
13/10/2010 9:53:00,6373,0,6373,5,6369,5,6371,5,6371,5
13/10/2010 9:52:00,6375,0,6377,0,6371,0,6373,5,6373,5
13/10/2010 9:51:00,6372,0,6378,5,6371,0,6375,0,6375,0
13/10/2010 9:50:00,6374,0,6375,5,6371,0,6371,5,6371,5
13/10/2010 9:49:00,6372,0,6373,5,6368,5,6373,5,6373,5
13/10/2010 9:48:00,6374,0,6374,5,6370,0,6372,5,6372,5
13/10/2010 9:47:00,6372,0,6376,0,6371,5,6374,0,6374,0
13/10/2010 9:46:00,6369,5,6372,5,6369,5,6372,5,6372,5
13/10/2010 9:45:00,6367,0,6369,0,6366,5,6369,0,6369,0
13/10/2010 9:44:00,6366,0,6367,5,6363,5,6367,0,6367,0
13/10/2010 9:43:00,6366,5,6367,0,6364,0,6366,0,6366,0
13/10/2010 9:42:00,6367,5,6367,5,6365,0,6367,0,6367,0
13/10/2010 9:41:00,6365,5,6368,0,6365,5,6368,0,6368,0
13/10/2010 9:40:00,6368,0,6368,0,6364,5,6365,0,6365,0
13/10/2010 9:39:00,6369,5,6369,5,6367,0,6368,0,6368,0
13/10/2010 9:38:00,6371,0,6371,5,6369,0,6369,0,6369,0
13/10/2010 9:37:00,6371,5,6372,5,6369,0,6371,0,6371,0
13/10/2010 9:36:00,6373,0,6374,0,6369,5,6371,5,6371,5
13/10/2010 9:35:00,6365,0,6377,5,6364,0,6373,5,6373,5
13/10/2010 9:34:00,6358,0,6367,0,6357,0,6365,0,6365,0
13/10/2010 9:33:00,6352,5,6359,5,6351,5,6358,5,6358,5
13/10/2010 9:32:00,6352,5,6353,0,6349,5,6352,0,6352,0
13/10/2010 9:31:00,6351,0,6354,0,6350,0,6353,0,6353,0
13/10/2010 9:30:00,6351,0,6353,5,6351,0,6351,5,6351,5
13/10/2010 9:29:00,6351,5,6353,0,6349,5,6351,0,6351,0
13/10/2010 9:28:00,6352,5,6355,5,6351,0,6352,5,6352,5
13/10/2010 9:27:00,6349,5,6352,5,6348,0,6352,5,6352,5
13/10/2010 9:26:00,6345,5,6350,0,6345,5,6350,0,6350,0
13/10/2010 9:25:00,6348,0,6348,5,6345,0,6345,0,6345,0
13/10/2010 9:24:00,6345,5,6348,0,6345,0,6348,0,6348,0
13/10/2010 9:23:00,6344,5,6346,5,6344,5,6345,0,6345,0
13/10/2010 9:22:00,6345,5,6346,0,6344,0,6344,5,6344,5
13/10/2010 9:21:00,6345,5,6346,0,6343,0,6345,0,6345,0
13/10/2010 9:20:00,6347,5,6349,0,6345,5,6345,5,6345,5
13/10/2010 9:19:00,6348,5,6349,0,6347,5,6348,0,6348,0
13/10/2010 9:18:00,6351,0,6353,0,6348,5,6348,5,6348,5
13/10/2010 9:17:00,6352,0,6353,0,6351,0,6351,0,6351,0
13/10/2010 9:16:00,6347,0,6353,0,6347,0,6351,5,6351,5
13/10/2010 9:15:00,6346,0,6349,5,6346,0,6347,0,6347,0
13/10/2010 9:14:00,6347,5,6347,5,6344,5,6346,5,6346,5
13/10/2010 9:13:00,6352,5,6352,5,6347,0,6347,5,6347,5
13/10/2010 9:12:00,6353,0,6354,0,6351,0,6352,0,6352,0
13/10/2010 9:11:00,6354,0,6354,5,6351,5,6353,0,6353,0
13/10/2010 9:10:00,6353,5,6355,0,6352,0,6353,5,6353,5
13/10/2010 9:09:00,6352,5,6354,0,6349,0,6353,5,6353,5
13/10/2010 9:08:00,6350,5,6355,5,6350,5,6352,0,6352,0
13/10/2010 9:07:00,6347,0,6350,5,6347,0,6350,0,6350,0
13/10/2010 9:06:00,6348,0,6348,0,6345,0,6346,5,6346,5
13/10/2010 9:05:00,6351,0,6352,0,6347,5,6347,5,6347,5
13/10/2010 9:04:00,6350,5,6352,0,6347,5,6351,0,6351,0
13/10/2010 9:03:00,6349,5,6350,5,6347,5,6350,5,6350,5
13/10/2010 9:02:00,6348,5,6351,5,6346,0,6349,0,6349,0
13/10/2010 9:01:00,6352,0,6352,5,6347,5,6349,5,6349,5
13/10/2010 9:00:00,6350,0,6352,0,6349,0,6351,5,6351,5
13/10/2010 8:59:00,6347,0,6350,0,6345,5,6349,5,6349,5
13/10/2010 8:58:00,6350,0,6350,0,6346,5,6346,5,6346,5
13/10/2010 8:57:00,6354,5,6354,5,6350,0,6350,0,6350,0
13/10/2010 8:56:00,6354,0,6356,0,6353,5,6354,0,6354,0
13/10/2010 8:55:00,6353,0,6355,5,6353,0,6354,0,6354,0
13/10/2010 8:54:00,6354,0,6354,0,6353,0,6353,0,6353,0
13/10/2010 8:53:00,6354,5,6355,0,6353,0,6353,0,6353,0
13/10/2010 8:52:00,6352,5,6355,5,6352,5,6355,0,6355,0
13/10/2010 8:51:00,6352,5,6352,5,6351,0,6351,5,6351,5
13/10/2010 8:50:00,6350,5,6352,5,6350,0,6352,5,6352,5
13/10/2010 8:49:00,6349,5,6351,0,6349,5,6351,0,6351,0
13/10/2010 8:48:00,6348,0,6350,0,6348,0,6349,5,6349,5
13/10/2010 8:47:00,6347,5,6348,0,6346,5,6347,5,6347,5
13/10/2010 8:46:00,6349,5,6349,5,6346,5,6347,5,6347,5
13/10/2010 8:45:00,6350,0,6350,0,6349,0,6350,0,6350,0
13/10/2010 8:44:00,6351,0,6351,0,6350,0,6350,0,6350,0
13/10/2010 8:43:00,6352,5,6353,0,6351,5,6351,5,6351,5
13/10/2010 8:42:00,6353,0,6353,0,6352,0,6352,5,6352,5
13/10/2010 8:41:00,6352,5,6352,5,6352,0,6352,5,6352,5
13/10/2010 8:40:00,6351,5,6353,5,6351,0,6352,5,6352,5
13/10/2010 8:39:00,6352,5,6353,0,6351,5,6351,5,6351,5
13/10/2010 8:38:00,6352,0,6354,0,6352,0,6353,5,6353,5
13/10/2010 8:37:00,6351,5,6352,0,6351,5,6351,5,6351,5
13/10/2010 8:36:00,6350,0,6352,5,6350,0,6351,5,6351,5
13/10/2010 8:35:00,6351,0,6351,0,6350,0,6350,0,6350,0
13/10/2010 8:34:00,6352,0,6352,5,6351,0,6351,0,6351,0
13/10/2010 8:33:00,6352,5,6353,0,6351,5,6351,5,6351,5
13/10/2010 8:32:00,6353,0,6354,0,6351,5,6352,5,6352,5
13/10/2010 8:31:00,6354,5,6355,5,6353,5,6353,5,6353,5
13/10/2010 8:30:00,6354,0,6356,0,6354,0,6355,0,6355,0
13/10/2010 8:29:00,6356,5,6356,5,6353,5,6353,5,6353,5
13/10/2010 8:28:00,6359,5,6359,5,6355,0,6356,5,6356,5
13/10/2010 8:27:00,6358,5,6361,5,6358,0,6359,5,6359,5
13/10/2010 8:26:00,6358,0,6359,0,6357,5,6358,5,6358,5
13/10/2010 8:25:00,6359,0,6359,5,6358,0,6358,0,6358,0
13/10/2010 8:24:00,6359,5,6359,5,6358,5,6359,0,6359,0
13/10/2010 8:23:00,6358,5,6359,5,6358,0,6359,5,6359,5
13/10/2010 8:22:00,6356,0,6359,0,6356,0,6358,0,6358,0
13/10/2010 8:21:00,6356,5,6356,5,6356,0,6356,0,6356,0
13/10/2010 8:20:00,6355,5,6357,5,6355,0,6357,0,6357,0
13/10/2010 8:19:00,6358,0,6358,5,6356,0,6356,0,6356,0
13/10/2010 8:18:00,6359,5,6360,5,6356,5,6358,0,6358,0
13/10/2010 8:17:00,6346,0,6362,5,6346,0,6359,5,6359,5
13/10/2010 8:16:00,6345,0,6347,0,6345,0,6346,0,6346,0
13/10/2010 8:15:00,6343,5,6346,0,6343,5,6346,0,6346,0
13/10/2010 8:14:00,6342,5,6344,0,6342,0,6343,5,6343,5
13/10/2010 8:13:00,6341,5,6343,0,6340,5,6343,0,6343,0
13/10/2010 8:12:00,6342,5,6343,0,6341,5,6341,5,6341,5
13/10/2010 8:11:00,6341,5,6343,5,6341,0,6342,5,6342,5
13/10/2010 8:10:00,6341,0,6341,5,6340,0,6341,5,6341,5
13/10/2010 8:09:00,6341,5,6343,0,6340,5,6340,5,6340,5
13/10/2010 8:08:00,6342,5,6342,5,6340,5,6341,0,6341,0
13/10/2010 8:07:00,6342,0,6343,0,6340,5,6343,0,6343,0
13/10/2010 8:06:00,6340,5,6343,0,6340,0,6341,5,6341,5
13/10/2010 8:05:00,6338,5,6340,5,6338,5,6340,0,6340,0
13/10/2010 8:04:00,6338,0,6340,0,6337,0,6338,5,6338,5
13/10/2010 8:03:00,6337,0,6338,5,6336,0,6337,0,6337,0
13/10/2010 8:02:00,6336,0,6339,0,6336,0,6337,0,6337,0
13/10/2010 8:01:00,6329,5,6338,5,6329,5,6336,0,6336,0
12/10/2010 22:00:00,6333,0,6334,5,6332,5,6333,5,6333,5
12/10/2010 21:59:00,6331,5,6334,5,6331,0,6333,0,6333,0
12/10/2010 21:58:00,6334,0,6334,0,6331,5,6332,0,6332,0
12/10/2010 21:57:00,6335,5,6336,5,6333,5,6334,0,6334,0
12/10/2010 21:56:00,6337,5,6337,5,6335,5,6336,0,6336,0
12/10/2010 21:55:00,6337,5,6338,5,6337,0,6337,5,6337,5
12/10/2010 21:54:00,6337,5,6338,5,6337,0,6337,0,6337,0
12/10/2010 21:53:00,6340,0,6340,0,6338,0,6338,0,6338,0
12/10/2010 21:52:00,6339,0,6340,0,6339,0,6340,0,6340,0
12/10/2010 21:51:00,6338,5,6339,5,6338,5,6339,5,6339,5
12/10/2010 21:50:00,6337,5,6339,0,6337,0,6338,5,6338,5
12/10/2010 21:49:00,6338,5,6338,5,6337,5,6338,0,6338,0
12/10/2010 21:48:00,6337,0,6338,0,6336,0,6338,0,6338,0
12/10/2010 21:47:00,6336,0,6337,5,6336,0,6336,0,6336,0
12/10/2010 21:46:00,6336,5,6337,0,6336,0,6336,5,6336,5
12/10/2010 21:45:00,6336,5,6337,5,6335,5,6337,0,6337,0
12/10/2010 21:44:00,6335,0,6336,5,6335,0,6336,0,6336,0
12/10/2010 21:43:00,6336,5,6337,0,6334,5,6335,5,6335,5
12/10/2010 21:42:00,6337,0,6337,5,6336,0,6336,5,6336,5
12/10/2010 21:41:00,6337,5,6338,0,6337,5,6337,5,6337,5
12/10/2010 21:40:00,6338,0,6338,0,6337,5,6338,0,6338,0
12/10/2010 21:39:00,6336,0,6338,5,6336,0,6338,0,6338,0
12/10/2010 21:38:00,6338,5,6338,5,6336,5,6336,5,6336,5
12/10/2010 21:37:00,6339,0,6339,0,6338,0,6338,0,6338,0
12/10/2010 21:36:00,6338,0,6339,5,6338,0,6339,5,6339,5
12/10/2010 21:35:00,6338,5,6339,0,6337,0,6338,5,6338,5
12/10/2010 21:34:00,6338,5,6339,5,6337,5,6339,5,6339,5
12/10/2010 21:33:00,6338,5,6340,0,6338,5,6339,0,6339,0
12/10/2010 21:32:00,6338,5,6339,5,6337,0,6339,5,6339,5
12/10/2010 21:31:00,6340,5,6341,0,6338,5,6338,5,6338,5
12/10/2010 21:30:00,6340,0,6341,5,6339,0,6340,5,6340,5
12/10/2010 21:29:00,6337,0,6341,5,6337,0,6340,0,6340,0
12/10/2010 21:28:00,6337,5,6337,5,6336,5,6337,0,6337,0
12/10/2010 21:27:00,6337,5,6339,5,6337,5,6338,0,6338,0
12/10/2010 21:26:00,6334,0,6339,0,6334,0,6338,0,6338,0
12/10/2010 21:25:00,6333,0,6334,5,6332,5,6333,5,6333,5
12/10/2010 21:24:00,6332,0,6336,0,6331,5,6333,5,6333,5
12/10/2010 21:23:00,6332,5,6332,5,6330,5,6331,5,6331,5
12/10/2010 21:22:00,6328,0,6333,5,6328,0,6332,5,6332,5
12/10/2010 21:21:00,6327,0,6329,0,6326,0,6328,0,6328,0
12/10/2010 21:20:00,6327,5,6328,5,6327,0,6327,0,6327,0
12/10/2010 21:19:00,6329,5,6329,5,6327,0,6328,0,6328,0
12/10/2010 21:18:00,6329,5,6330,0,6328,0,6329,5,6329,5
12/10/2010 21:17:00,6329,5,6330,5,6329,0,6330,0,6330,0
12/10/2010 21:16:00,6328,0,6330,0,6327,5,6329,0,6329,0
12/10/2010 21:15:00,6326,5,6327,5,6326,0,6327,5,6327,5
12/10/2010 21:14:00,6326,5,6326,5,6325,0,6326,0,6326,0
12/10/2010 21:13:00,6326,5,6326,5,6325,5,6326,5,6326,5
12/10/2010 21:12:00,6327,5,6327,5,6325,5,6326,5,6326,5
12/10/2010 21:11:00,6325,0,6328,0,6325,0,6327,5,6327,5
12/10/2010 21:10:00,6323,5,6325,5,6323,5,6325,5,6325,5
12/10/2010 21:09:00,6323,5,6323,5,6322,5,6322,5,6322,5
12/10/2010 21:08:00,6323,5,6324,0,6323,0,6323,5,6323,5
12/10/2010 21:07:00,6322,0,6325,5,6322,0,6324,0,6324,0
12/10/2010 21:06:00,6321,5,6322,0,6319,5,6322,0,6322,0
12/10/2010 21:05:00,6321,5,6321,5,6319,0,6321,5,6321,5
12/10/2010 21:04:00,6323,5,6324,0,6322,0,6322,0,6322,0
12/10/2010 21:03:00,6322,0,6324,0,6322,0,6323,5,6323,5
12/10/2010 21:02:00,6324,0,6324,0,6322,0,6323,0,6323,0
12/10/2010 21:01:00,6326,0,6326,0,6324,0,6324,5,6324,5
12/10/2010 21:00:00,6324,0,6328,0,6324,0,6326,0,6326,0
12/10/2010 20:59:00,6325,0,6325,0,6322,5,6324,0,6324,0
12/10/2010 20:58:00,6325,0,6325,0,6325,0,6325,0,6325,0
12/10/2010 20:57:00,6325,0,6325,0,6324,0,6325,0,6325,0
12/10/2010 20:56:00,6325,0,6326,0,6324,5,6324,5,6324,5
12/10/2010 20:55:00,6325,0,6325,5,6325,0,6325,5,6325,5
12/10/2010 20:54:00,6325,5,6326,0,6324,5,6324,5,6324,5
12/10/2010 20:53:00,6325,5,6325,5,6324,0,6325,0,6325,0
12/10/2010 20:52:00,6325,0,6326,0,6324,0,6325,0,6325,0
12/10/2010 20:51:00,6324,0,6324,5,6323,0,6324,5,6324,5
12/10/2010 20:50:00,6325,0,6325,0,6323,0,6323,0,6323,0
12/10/2010 20:49:00,6326,5,6327,0,6324,0,6325,0,6325,0
12/10/2010 20:48:00,6328,0,6328,0,6325,0,6326,5,6326,5
12/10/2010 20:47:00,6325,5,6329,0,6325,0,6328,0,6328,0
12/10/2010 20:46:00,6325,0,6326,0,6323,5,6325,5,6325,5
12/10/2010 20:45:00,6323,0,6326,5,6323,0,6325,0,6325,0
12/10/2010 20:44:00,6323,5,6323,5,6322,0,6323,0,6323,0
12/10/2010 20:43:00,6323,5,6324,5,6323,5,6323,5,6323,5
12/10/2010 20:42:00,6321,0,6324,0,6321,0,6323,0,6323,0
12/10/2010 20:41:00,6320,0,6321,5,6320,0,6321,5,6321,5
12/10/2010 20:40:00,6319,0,6319,5,6317,5,6319,5,6319,5
12/10/2010 20:39:00,6318,5,6319,5,6318,5,6319,0,6319,0
12/10/2010 20:38:00,6319,0,6319,5,6316,5,6318,0,6318,0
12/10/2010 20:37:00,6319,0,6319,0,6317,0,6319,0,6319,0
12/10/2010 20:36:00,6317,0,6318,5,6317,0,6318,5,6318,5
12/10/2010 20:35:00,6314,0,6317,0,6314,0,6316,5,6316,5
12/10/2010 20:34:00,6316,5,6317,5,6314,0,6314,5,6314,5
12/10/2010 20:33:00,6318,5,6319,5,6315,5,6317,0,6317,0
12/10/2010 20:32:00,6322,5,6322,5,6318,5,6319,0,6319,0
12/10/2010 20:31:00,6323,5,6325,0,6322,0,6323,0,6323,0
12/10/2010 20:30:00,6323,0,6323,5,6322,5,6323,5,6323,5
12/10/2010 20:29:00,6324,5,6324,5,6322,0,6323,0,6323,0
12/10/2010 20:28:00,6322,5,6324,5,6322,5,6324,0,6324,0
12/10/2010 20:27:00,6323,0,6325,5,6321,5,6322,0,6322,0
12/10/2010 20:26:00,6320,0,6322,5,6319,5,6322,5,6322,5
12/10/2010 20:25:00,6320,5,6320,5,6318,0,6320,0,6320,0
12/10/2010 20:24:00,6323,0,6323,0,6320,0,6320,5,6320,5
12/10/2010 20:23:00,6323,5,6324,5,6322,5,6323,5,6323,5
12/10/2010 20:22:00,6328,5,6328,5,6323,0,6324,0,6324,0
12/10/2010 20:21:00,6329,0,6329,0,6326,0,6328,0,6328,0
12/10/2010 20:20:00,6329,5,6330,5,6327,0,6329,0,6329,0
12/10/2010 20:19:00,6332,0,6334,0,6329,5,6329,5,6329,5
12/10/2010 20:18:00,6332,5,6333,0,6331,5,6332,0,6332,0
12/10/2010 20:17:00,6331,5,6334,0,6329,5,6332,5,6332,5
12/10/2010 20:16:00,6329,5,6332,0,6328,5,6331,5,6331,5
12/10/2010 20:15:00,6330,5,6331,0,6327,0,6328,5,6328,5
12/10/2010 20:14:00,6329,0,6332,0,6329,0,6330,0,6330,0
12/10/2010 20:13:00,6329,5,6332,5,6329,0,6329,5,6329,5
12/10/2010 20:12:00,6322,5,6330,0,6321,5,6330,0,6330,0
12/10/2010 20:11:00,6319,0,6322,5,6318,5,6322,0,6322,0
12/10/2010 20:10:00,6317,5,6319,0,6316,5,6317,5,6317,5
12/10/2010 20:09:00,6317,5,6320,5,6316,0,6318,0,6318,0
12/10/2010 20:08:00,6318,0,6318,0,6315,0,6316,0,6316,0
12/10/2010 20:07:00,6314,5,6319,0,6314,5,6318,0,6318,0
12/10/2010 20:06:00,6322,0,6322,5,6314,5,6314,5,6314,5
12/10/2010 20:05:00,6321,5,6324,0,6319,0,6321,5,6321,5
12/10/2010 20:04:00,6318,0,6322,5,6317,5,6321,5,6321,5
12/10/2010 20:03:00,6318,0,6323,5,6315,5,6318,5,6318,5
12/10/2010 20:02:00,6311,5,6318,0,6311,0,6318,0,6318,0
12/10/2010 20:01:00,6315,0,6315,0,6308,0,6310,5,6310,5
12/10/2010 20:00:00,6310,5,6318,0,6310,5,6314,5,6314,5
12/10/2010 19:59:00,6310,0,6310,0,6309,5,6310,0,6310,0
12/10/2010 19:58:00,6308,5,6310,0,6308,5,6309,5,6309,5
12/10/2010 19:57:00,6308,0,6309,0,6307,5,6309,0,6309,0
12/10/2010 19:56:00,6309,0,6309,5,6308,0,6308,0,6308,0
12/10/2010 19:55:00,6309,0,6309,5,6308,5,6308,5,6308,5
12/10/2010 19:54:00,6309,0,6309,5,6308,5,6309,0,6309,0
12/10/2010 19:53:00,6309,0,6309,5,6308,5,6309,5,6309,5
12/10/2010 19:52:00,6310,5,6310,5,6309,0,6310,0,6310,0
12/10/2010 19:51:00,6311,0,6311,0,6309,5,6309,5,6309,5
12/10/2010 19:49:00,6310,5,6312,5,6310,5,6311,0,6311,0
12/10/2010 19:48:00,6310,5,6310,5,6310,5,6310,5,6310,5
12/10/2010 19:47:00,6309,5,6310,5,6309,5,6310,5,6310,5
12/10/2010 19:46:00,6309,0,6309,5,6308,0,6309,5,6309,5
12/10/2010 19:45:00,6309,5,6309,5,6308,5,6308,5,6308,5
12/10/2010 19:44:00,6309,5,6309,5,6308,5,6308,5,6308,5
12/10/2010 19:43:00,6309,0,6309,0,6309,0,6309,0,6309,0
12/10/2010 19:42:00,6309,0,6309,5,6309,0,6309,0,6309,0
12/10/2010 19:41:00,6309,0,6310,0,6308,5,6309,5,6309,5
12/10/2010 19:40:00,6309,5,6309,5,6309,5,6309,5,6309,5
12/10/2010 19:39:00,6310,0,6310,0,6308,5,6309,5,6309,5
12/10/2010 19:38:00,6310,0,6310,0,6310,0,6310,0,6310,0
12/10/2010 19:37:00,6310,0,6310,0,6309,5,6309,5,6309,5
12/10/2010 19:36:00,6310,0,6310,0,6309,5,6310,0,6310,0
12/10/2010 19:35:00,6310,0,6310,0,6309,5,6310,0,6310,0
12/10/2010 19:34:00,6310,0,6310,0,6310,0,6310,0,6310,0
12/10/2010 19:32:00,6310,5,6310,5,6310,0,6310,0,6310,0
12/10/2010 19:31:00,6311,0,6311,0,6310,0,6310,0,6310,0
12/10/2010 19:30:00,6311,0,6311,0,6311,0,6311,0,6311,0
12/10/2010 19:29:00,6311,0,6311,0,6310,5,6310,5,6310,5
12/10/2010 19:28:00,6311,0,6311,5,6310,5,6311,5,6311,5
12/10/2010 19:27:00,6311,0,6311,5,6311,0,6311,0,6311,0
12/10/2010 19:26:00,6311,5,6311,5,6310,5,6311,5,6311,5
12/10/2010 19:25:00,6311,5,6311,5,6311,5,6311,5,6311,5
12/10/2010 19:23:00,6311,5,6312,0,6311,5,6311,5,6311,5
12/10/2010 19:22:00,6311,0,6311,5,6311,0,6311,5,6311,5
12/10/2010 19:21:00,6310,5,6310,5,6310,0,6310,0,6310,0
12/10/2010 19:20:00,6310,5,6310,5,6309,5,6309,5,6309,5
12/10/2010 19:19:00,6310,5,6311,0,6310,5,6311,0,6311,0
12/10/2010 19:18:00,6308,5,6310,0,6308,5,6310,0,6310,0
12/10/2010 19:17:00,6309,0,6309,0,6308,5,6308,5,6308,5
12/10/2010 19:16:00,6308,5,6309,5,6308,5,6309,5,6309,5
12/10/2010 19:15:00,6309,5,6309,5,6308,0,6308,0,6308,0
12/10/2010 19:14:00,6310,0,6310,5,6309,5,6309,5,6309,5
12/10/2010 19:13:00,6310,5,6311,0,6310,0,6310,5,6310,5
12/10/2010 19:12:00,6309,5,6310,0,6309,0,6310,0,6310,0
12/10/2010 19:10:00,6310,0,6310,0,6309,5,6310,0,6310,0
12/10/2010 19:09:00,6310,0,6311,0,6310,0,6310,5,6310,5
12/10/2010 19:08:00,6309,0,6309,5,6308,5,6309,5,6309,5
12/10/2010 19:07:00,6309,0,6309,5,6309,0,6309,0,6309,0
12/10/2010 19:06:00,6310,0,6311,5,6309,0,6309,0,6309,0
12/10/2010 19:05:00,6309,0,6310,0,6309,0,6310,0,6310,0
12/10/2010 19:04:00,6307,5,6309,0,6307,0,6309,0,6309,0
12/10/2010 19:03:00,6308,0,6308,5,6307,0,6307,0,6307,0
12/10/2010 19:02:00,6308,0,6309,0,6308,0,6308,0,6308,0
12/10/2010 19:01:00,6307,5,6308,0,6307,0,6308,0,6308,0
12/10/2010 19:00:00,6307,0,6307,5,6307,0,6307,5,6307,5
12/10/2010 18:59:00,6307,5,6307,5,6306,5,6307,0,6307,0
12/10/2010 18:58:00,6307,0,6307,5,6306,5,6307,5,6307,5
12/10/2010 18:57:00,6307,5,6307,5,6307,0,6307,5,6307,5
12/10/2010 18:56:00,6307,5,6308,0,6307,5,6308,0,6308,0
12/10/2010 18:55:00,6307,5,6308,5,6307,0,6308,0,6308,0
12/10/2010 18:54:00,6307,0,6307,5,6306,5,6307,0,6307,0
12/10/2010 18:53:00,6307,5,6308,5,6307,0,6307,0,6307,0
12/10/2010 18:52:00,6307,5,6307,5,6307,0,6307,5,6307,5
12/10/2010 18:51:00,6307,5,6308,5,6306,5,6307,5,6307,5
12/10/2010 18:50:00,6307,0,6308,0,6307,0,6308,0,6308,0
12/10/2010 18:49:00,6307,5,6308,5,6307,5,6307,5,6307,5
12/10/2010 18:48:00,6308,0,6308,5,6307,5,6308,0,6308,0
12/10/2010 18:47:00,6309,5,6309,5,6308,5,6308,5,6308,5
12/10/2010 18:46:00,6309,5,6309,5,6309,0,6309,5,6309,5
12/10/2010 18:45:00,6309,5,6310,0,6309,0,6309,0,6309,0
12/10/2010 18:44:00,6310,0,6310,0,6309,5,6309,5,6309,5
12/10/2010 18:43:00,6309,0,6310,5,6309,0,6310,0,6310,0
12/10/2010 18:42:00,6309,0,6309,5,6309,0,6309,0,6309,0
12/10/2010 18:41:00,6309,5,6309,5,6309,0,6309,0,6309,0
12/10/2010 18:40:00,6307,5,6309,5,6307,5,6309,5,6309,5
12/10/2010 18:39:00,6309,0,6309,5,6308,0,6308,0,6308,0
12/10/2010 18:38:00,6309,5,6310,0,6308,5,6308,5,6308,5
12/10/2010 18:37:00,6309,5,6309,5,6309,5,6309,5,6309,5
12/10/2010 18:36:00,6309,0,6310,0,6308,5,6310,0,6310,0
12/10/2010 18:35:00,6308,0,6309,5,6307,5,6309,5,6309,5
12/10/2010 18:34:00,6307,5,6309,5,6307,5,6309,5,6309,5
12/10/2010 18:33:00,6307,5,6308,5,6307,5,6308,0,6308,0
12/10/2010 18:32:00,6308,5,6309,0,6308,0,6308,0,6308,0
12/10/2010 18:31:00,6309,0,6309,5,6308,0,6308,5,6308,5
12/10/2010 18:30:00,6310,5,6311,0,6309,5,6309,5,6309,5
12/10/2010 18:29:00,6312,0,6313,0,6310,0,6310,5,6310,5
12/10/2010 18:28:00,6312,0,6312,5,6311,5,6311,5,6311,5
12/10/2010 18:27:00,6312,0,6312,0,6312,0,6312,0,6312,0
12/10/2010 18:26:00,6313,0,6313,0,6312,5,6312,5,6312,5
12/10/2010 18:25:00,6313,0,6313,5,6312,5,6312,5,6312,5
12/10/2010 18:24:00,6313,0,6313,0,6312,0,6312,5,6312,5
12/10/2010 18:23:00,6313,0,6314,0,6312,0,6312,0,6312,0
12/10/2010 18:22:00,6316,5,6317,0,6312,5,6313,0,6313,0
12/10/2010 18:21:00,6314,5,6317,0,6314,5,6316,0,6316,0
12/10/2010 18:20:00,6314,5,6315,5,6314,0,6314,5,6314,5
12/10/2010 18:19:00,6314,0,6314,5,6313,5,6314,5,6314,5
12/10/2010 18:18:00,6313,0,6314,0,6313,0,6314,0,6314,0
12/10/2010 18:17:00,6314,0,6314,0,6312,5,6314,0,6314,0
12/10/2010 18:16:00,6311,5,6314,0,6311,5,6314,0,6314,0
12/10/2010 18:15:00,6311,5,6312,0,6311,5,6311,5,6311,5
12/10/2010 18:14:00,6311,5,6311,5,6310,0,6310,5,6310,5
12/10/2010 18:13:00,6312,5,6312,5,6310,5,6311,5,6311,5
12/10/2010 18:12:00,6310,5,6313,0,6310,5,6311,5,6311,5
12/10/2010 18:11:00,6311,0,6312,0,6310,0,6310,5,6310,5
12/10/2010 18:10:00,6312,5,6312,5,6311,0,6311,0,6311,0
12/10/2010 18:09:00,6312,5,6313,0,6312,5,6313,0,6313,0
12/10/2010 18:08:00,6313,5,6313,5,6312,5,6312,5,6312,5
12/10/2010 18:07:00,6313,0,6314,0,6313,0,6313,5,6313,5
12/10/2010 18:06:00,6312,0,6313,5,6312,0,6313,0,6313,0
12/10/2010 18:05:00,6313,5,6314,0,6312,0,6312,0,6312,0
12/10/2010 18:04:00,6312,5,6313,5,6312,0,6312,5,6312,5
12/10/2010 18:03:00,6314,5,6315,0,6312,0,6312,5,6312,5
12/10/2010 18:02:00,6313,5,6316,5,6313,0,6314,5,6314,5
12/10/2010 18:01:00,6312,5,6316,0,6312,5,6313,5,6313,5
12/10/2010 18:00:00,6312,0,6312,5,6311,5,6312,5,6312,5
12/10/2010 17:59:00,6312,5,6312,5,6311,0,6312,0,6312,0
12/10/2010 17:58:00,6311,5,6313,5,6311,5,6312,5,6312,5
12/10/2010 17:57:00,6311,5,6312,5,6309,5,6311,5,6311,5
12/10/2010 17:56:00,6311,0,6312,0,6311,0,6311,5,6311,5
12/10/2010 17:55:00,6311,0,6311,5,6310,5,6311,5,6311,5
12/10/2010 17:54:00,6309,5,6311,0,6309,0,6311,0,6311,0
12/10/2010 17:53:00,6310,0,6311,5,6310,0,6310,0,6310,0
12/10/2010 17:52:00,6311,0,6312,0,6310,5,6310,5,6310,5
12/10/2010 17:51:00,6311,0,6313,0,6309,5,6311,5,6311,5
12/10/2010 17:50:00,6310,0,6311,5,6309,5,6311,5,6311,5
12/10/2010 17:49:00,6310,0,6310,5,6309,5,6310,0,6310,0
12/10/2010 17:48:00,6311,0,6311,0,6309,5,6310,0,6310,0
12/10/2010 17:47:00,6311,0,6311,5,6309,0,6310,5,6310,5
12/10/2010 17:46:00,6313,0,6313,5,6309,5,6311,5,6311,5
12/10/2010 17:45:00,6314,0,6314,5,6313,0,6313,0,6313,0
12/10/2010 17:44:00,6313,5,6314,5,6313,5,6314,0,6314,0
12/10/2010 17:43:00,6313,0,6316,5,6312,5,6313,5,6313,5
12/10/2010 17:42:00,6313,0,6313,5,6312,0,6312,5,6312,5
12/10/2010 17:41:00,6314,5,6315,0,6313,0,6313,5,6313,5
12/10/2010 17:40:00,6315,0,6315,5,6314,5,6315,0,6315,0
12/10/2010 17:39:00,6315,0,6316,0,6314,0,6314,5,6314,5
12/10/2010 17:38:00,6314,5,6317,5,6314,5,6315,0,6315,0
12/10/2010 17:37:00,6313,5,6315,0,6312,5,6314,5,6314,5
12/10/2010 17:36:00,6314,0,6315,5,6313,5,6313,5,6313,5
12/10/2010 17:35:00,6317,0,6317,0,6313,5,6314,0,6314,0
12/10/2010 17:34:00,6315,0,6317,0,6315,0,6317,0,6317,0
12/10/2010 17:33:00,6315,5,6316,5,6313,5,6315,0,6315,0
12/10/2010 17:32:00,6318,0,6318,0,6315,5,6315,5,6315,5
12/10/2010 17:31:00,6316,5,6318,5,6316,0,6317,5,6317,5
12/10/2010 17:30:00,6318,5,6319,5,6315,0,6316,5,6316,5
12/10/2010 17:29:00,6319,5,6320,0,6318,0,6319,0,6319,0
12/10/2010 17:28:00,6318,0,6320,0,6316,0,6319,0,6319,0
12/10/2010 17:27:00,6317,0,6318,5,6316,5,6318,0,6318,0
12/10/2010 17:26:00,6316,5,6319,0,6315,5,6317,0,6317,0
12/10/2010 17:25:00,6315,5,6317,0,6315,0,6316,5,6316,5
12/10/2010 17:24:00,6315,0,6316,0,6315,0,6315,0,6315,0
12/10/2010 17:23:00,6314,5,6315,5,6314,5,6315,0,6315,0
12/10/2010 17:22:00,6312,5,6314,5,6312,5,6314,0,6314,0
12/10/2010 17:21:00,6311,5,6313,0,6310,5,6313,0,6313,0
12/10/2010 17:20:00,6310,0,6311,5,6309,0,6311,5,6311,5
12/10/2010 17:19:00,6311,5,6312,0,6309,0,6309,5,6309,5
12/10/2010 17:18:00,6312,5,6313,0,6311,0,6312,0,6312,0
12/10/2010 17:17:00,6313,0,6315,5,6312,0,6312,5,6312,5
12/10/2010 17:16:00,6311,5,6313,5,6310,5,6313,0,6313,0
12/10/2010 17:15:00,6310,5,6312,5,6310,0,6311,5,6311,5
12/10/2010 17:14:00,6312,0,6313,5,6310,5,6310,5,6310,5
12/10/2010 17:13:00,6314,0,6314,5,6311,5,6312,0,6312,0
12/10/2010 17:12:00,6317,5,6317,5,6312,5,6313,5,6313,5
12/10/2010 17:11:00,6316,5,6319,0,6316,0,6318,0,6318,0
12/10/2010 17:10:00,6324,0,6326,5,6316,5,6316,5,6316,5
12/10/2010 17:09:00,6321,5,6324,0,6320,5,6324,0,6324,0
12/10/2010 17:08:00,6318,5,6322,5,6318,0,6321,5,6321,5
12/10/2010 17:07:00,6317,0,6319,5,6316,5,6318,5,6318,5
12/10/2010 17:06:00,6317,5,6322,0,6316,0,6316,5,6316,5
12/10/2010 17:05:00,6316,5,6317,5,6315,0,6317,5,6317,5
12/10/2010 17:04:00,6319,0,6320,0,6316,0,6317,0,6317,0
12/10/2010 17:03:00,6318,0,6321,0,6317,0,6319,0,6319,0
12/10/2010 17:02:00,6317,5,6319,0,6317,0,6318,5,6318,5
12/10/2010 17:01:00,6316,0,6318,5,6315,0,6318,0,6318,0
12/10/2010 17:00:00,6317,0,6317,5,6313,0,6315,0,6315,0
12/10/2010 16:59:00,6318,5,6319,5,6316,0,6317,5,6317,5
12/10/2010 16:58:00,6321,5,6322,0,6317,0,6317,5,6317,5
12/10/2010 16:57:00,6324,5,6325,0,6320,5,6322,0,6322,0
12/10/2010 16:56:00,6315,5,6324,5,6315,0,6324,0,6324,0
12/10/2010 16:55:00,6313,0,6317,5,6313,0,6315,0,6315,0
12/10/2010 16:54:00,6315,5,6315,5,6312,0,6313,5,6313,5
12/10/2010 16:53:00,6315,5,6318,0,6314,5,6315,0,6315,0
12/10/2010 16:52:00,6315,0,6318,5,6314,5,6315,0,6315,0
12/10/2010 16:51:00,6313,0,6315,5,6313,0,6314,5,6314,5
12/10/2010 16:50:00,6312,5,6314,0,6311,0,6313,0,6313,0
12/10/2010 16:49:00,6313,5,6316,0,6311,5,6312,0,6312,0
12/10/2010 16:48:00,6313,5,6316,0,6312,5,6313,5,6313,5
12/10/2010 16:47:00,6312,5,6317,5,6312,5,6312,5,6312,5
12/10/2010 16:46:00,6308,5,6313,5,6308,5,6311,5,6311,5
12/10/2010 16:45:00,6310,5,6314,5,6308,0,6308,0,6308,0
12/10/2010 16:44:00,6309,0,6313,0,6308,5,6310,5,6310,5
12/10/2010 16:43:00,6301,5,6310,0,6301,5,6309,0,6309,0
12/10/2010 16:42:00,6301,0,6301,5,6299,5,6301,5,6301,5
12/10/2010 16:41:00,6302,5,6304,0,6300,5,6300,5,6300,5
12/10/2010 16:40:00,6301,5,6302,5,6300,0,6302,5,6302,5
12/10/2010 16:39:00,6303,0,6304,0,6301,0,6301,0,6301,0
12/10/2010 16:38:00,6295,5,6304,5,6295,5,6302,5,6302,5
12/10/2010 16:37:00,6298,0,6298,0,6295,5,6296,0,6296,0
12/10/2010 16:36:00,6298,0,6299,5,6295,0,6298,0,6298,0
12/10/2010 16:35:00,6299,0,6299,0,6296,0,6297,5,6297,5
12/10/2010 16:34:00,6299,5,6304,0,6299,0,6299,0,6299,0
12/10/2010 16:33:00,6297,0,6302,0,6296,5,6299,5,6299,5
12/10/2010 16:32:00,6297,5,6298,0,6295,5,6296,5,6296,5
12/10/2010 16:31:00,6296,0,6298,0,6296,0,6297,5,6297,5
12/10/2010 16:30:00,6296,5,6297,0,6294,0,6295,5,6295,5
12/10/2010 16:29:00,6297,0,6298,0,6295,5,6297,0,6297,0
12/10/2010 16:28:00,6299,0,6300,0,6296,5,6296,5,6296,5
12/10/2010 16:27:00,6300,5,6302,5,6299,0,6299,0,6299,0
12/10/2010 16:26:00,6298,5,6302,0,6298,5,6301,0,6301,0
12/10/2010 16:25:00,6298,0,6298,5,6296,5,6298,0,6298,0
12/10/2010 16:24:00,6297,5,6298,0,6295,5,6297,5,6297,5
12/10/2010 16:23:00,6298,5,6301,0,6296,0,6297,5,6297,5
12/10/2010 16:22:00,6302,5,6303,5,6297,5,6299,0,6299,0
12/10/2010 16:21:00,6300,0,6303,5,6299,0,6302,0,6302,0
12/10/2010 16:20:00,6301,5,6302,0,6298,0,6300,0,6300,0
12/10/2010 16:19:00,6299,5,6302,0,6298,5,6301,0,6301,0
12/10/2010 16:18:00,6299,5,6301,5,6297,0,6299,0,6299,0
12/10/2010 16:17:00,6300,5,6301,5,6298,0,6299,0,6299,0
12/10/2010 16:16:00,6296,5,6304,0,6296,5,6300,0,6300,0
12/10/2010 16:15:00,6292,0,6297,0,6292,0,6296,5,6296,5
12/10/2010 16:14:00,6289,5,6292,0,6289,5,6291,5,6291,5
12/10/2010 16:13:00,6292,5,6293,0,6288,5,6289,5,6289,5
12/10/2010 16:12:00,6292,5,6293,0,6289,5,6292,0,6292,0
12/10/2010 16:11:00,6286,0,6293,0,6286,0,6293,0,6293,0
12/10/2010 16:10:00,6288,0,6288,0,6286,0,6287,0,6287,0
12/10/2010 16:09:00,6287,5,6290,0,6287,0,6288,0,6288,0
12/10/2010 16:08:00,6291,0,6291,0,6287,5,6288,0,6288,0
12/10/2010 16:07:00,6289,5,6291,5,6289,0,6290,0,6290,0
12/10/2010 16:06:00,6290,5,6293,0,6289,5,6289,5,6289,5
12/10/2010 16:05:00,6293,0,6293,0,6287,0,6290,0,6290,0
12/10/2010 16:04:00,6284,5,6293,0,6283,5,6292,0,6292,0
12/10/2010 16:03:00,6281,5,6285,0,6281,5,6284,0,6284,0
12/10/2010 16:02:00,6282,0,6285,0,6281,0,6281,5,6281,5
12/10/2010 16:01:00,6283,0,6286,0,6279,5,6282,0,6282,0
12/10/2010 16:00:00,6281,5,6286,0,6281,0,6283,0,6283,0
12/10/2010 15:59:00,6280,0,6282,5,6280,0,6282,0,6282,0
12/10/2010 15:58:00,6280,5,6280,5,6278,0,6279,0,6279,0
12/10/2010 15:57:00,6278,5,6281,5,6276,5,6280,5,6280,5
12/10/2010 15:56:00,6274,0,6278,5,6273,5,6278,5,6278,5
12/10/2010 15:55:00,6276,0,6276,5,6271,5,6273,5,6273,5
12/10/2010 15:54:00,6276,5,6277,5,6274,0,6276,0,6276,0
12/10/2010 15:53:00,6274,5,6277,0,6272,0,6277,0,6277,0
12/10/2010 15:52:00,6270,0,6276,0,6269,0,6274,0,6274,0
12/10/2010 15:51:00,6276,0,6276,5,6266,0,6270,5,6270,5
12/10/2010 15:50:00,6280,0,6280,0,6275,0,6276,0,6276,0
12/10/2010 15:49:00,6280,5,6282,5,6279,0,6280,5,6280,5
12/10/2010 15:48:00,6281,5,6284,0,6280,0,6280,0,6280,0
12/10/2010 15:47:00,6290,0,6290,5,6281,5,6281,5,6281,5
12/10/2010 15:46:00,6296,0,6296,0,6287,5,6290,0,6290,0
12/10/2010 15:45:00,6297,5,6299,5,6295,5,6296,5,6296,5
12/10/2010 15:44:00,6297,5,6298,0,6295,0,6298,0,6298,0
12/10/2010 15:43:00,6295,0,6298,5,6293,5,6297,5,6297,5
12/10/2010 15:42:00,6300,0,6300,5,6294,0,6295,5,6295,5
12/10/2010 15:41:00,6302,0,6302,0,6297,5,6299,5,6299,5
12/10/2010 15:40:00,6304,5,6305,5,6301,0,6302,5,6302,5
12/10/2010 15:39:00,6305,5,6305,5,6301,5,6304,5,6304,5
12/10/2010 15:38:00,6306,0,6307,5,6304,5,6305,0,6305,0
12/10/2010 15:37:00,6304,5,6308,5,6304,5,6305,5,6305,5
12/10/2010 15:36:00,6303,0,6308,5,6302,5,6305,0,6305,0
12/10/2010 15:35:00,6303,0,6307,5,6302,5,6303,0,6303,0
12/10/2010 15:34:00,6305,0,6306,0,6301,0,6303,5,6303,5
12/10/2010 15:33:00,6305,0,6307,5,6303,0,6305,0,6305,0
12/10/2010 15:32:00,6309,0,6310,0,6302,0,6305,0,6305,0
12/10/2010 15:31:00,6312,5,6313,5,6309,0,6309,0,6309,0
12/10/2010 15:30:00,6313,0,6313,0,6311,5,6312,0,6312,0
12/10/2010 15:29:00,6313,5,6314,0,6312,5,6313,5,6313,5
12/10/2010 15:28:00,6313,0,6314,5,6313,0,6313,0,6313,0
12/10/2010 15:27:00,6314,5,6315,0,6312,5,6313,0,6313,0
12/10/2010 15:26:00,6314,0,6314,5,6313,5,6314,0,6314,0
12/10/2010 15:25:00,6314,0,6315,5,6313,0,6314,0,6314,0
12/10/2010 15:24:00,6314,5,6316,5,6313,5,6313,5,6313,5
12/10/2010 15:23:00,6313,0,6314,0,6313,0,6313,5,6313,5
12/10/2010 15:22:00,6314,0,6314,0,6312,5,6313,0,6313,0
12/10/2010 15:21:00,6312,5,6314,5,6311,5,6314,0,6314,0
12/10/2010 15:20:00,6313,5,6314,0,6312,5,6312,5,6312,5
12/10/2010 15:19:00,6312,5,6313,5,6312,5,6313,5,6313,5
12/10/2010 15:18:00,6313,5,6314,0,6312,0,6313,0,6313,0
12/10/2010 15:17:00,6313,0,6314,0,6312,5,6313,0,6313,0
12/10/2010 15:16:00,6312,5,6313,0,6311,5,6313,0,6313,0
12/10/2010 15:15:00,6311,0,6312,0,6311,0,6312,0,6312,0
12/10/2010 15:14:00,6311,0,6312,0,6311,0,6311,5,6311,5
12/10/2010 15:13:00,6313,0,6313,0,6310,5,6311,0,6311,0
12/10/2010 15:12:00,6313,0,6313,5,6312,5,6313,0,6313,0
12/10/2010 15:11:00,6312,0,6312,5,6311,0,6312,5,6312,5
12/10/2010 15:10:00,6313,0,6313,0,6310,0,6311,5,6311,5
12/10/2010 15:09:00,6311,0,6312,5,6310,0,6312,5,6312,5
12/10/2010 15:08:00,6310,5,6312,0,6309,5,6311,5,6311,5
12/10/2010 15:07:00,6311,0,6311,5,6310,0,6310,0,6310,0
12/10/2010 15:06:00,6313,0,6313,0,6310,5,6311,0,6311,0
12/10/2010 15:05:00,6313,0,6313,0,6311,5,6312,5,6312,5
12/10/2010 15:04:00,6314,0,6315,0,6312,5,6312,5,6312,5
12/10/2010 15:03:00,6316,0,6316,5,6313,5,6313,5,6313,5
12/10/2010 15:02:00,6317,0,6319,5,6315,0,6316,0,6316,0
12/10/2010 15:01:00,6314,0,6317,0,6314,0,6317,0,6317,0
12/10/2010 15:00:00,6314,0,6317,5,6313,5,6314,5,6314,5
12/10/2010 14:59:00,6312,0,6315,5,6312,0,6313,5,6313,5
12/10/2010 14:58:00,6313,0,6313,0,6311,5,6311,5,6311,5
12/10/2010 14:57:00,6311,5,6313,0,6310,5,6312,0,6312,0
12/10/2010 14:56:00,6312,5,6313,5,6311,0,6311,0,6311,0
12/10/2010 14:55:00,6310,0,6313,5,6308,5,6313,5,6313,5
12/10/2010 14:54:00,6311,5,6312,0,6309,5,6310,0,6310,0
12/10/2010 14:53:00,6311,0,6312,0,6309,0,6311,0,6311,0
12/10/2010 14:52:00,6313,0,6313,0,6310,0,6310,0,6310,0
12/10/2010 14:51:00,6311,0,6314,5,6310,0,6313,0,6313,0
12/10/2010 14:50:00,6310,5,6311,0,6309,0,6310,5,6310,5
12/10/2010 14:49:00,6311,0,6311,0,6309,0,6310,0,6310,0
12/10/2010 14:48:00,6310,0,6313,5,6310,0,6311,0,6311,0
12/10/2010 14:47:00,6310,0,6311,5,6309,0,6310,0,6310,0
12/10/2010 14:46:00,6307,5,6310,0,6307,5,6309,5,6309,5
12/10/2010 14:45:00,6305,5,6307,5,6305,0,6307,5,6307,5
12/10/2010 14:44:00,6306,5,6307,0,6304,5,6305,5,6305,5
12/10/2010 14:43:00,6305,5,6306,5,6305,5,6306,5,6306,5
12/10/2010 14:42:00,6306,0,6306,5,6302,5,6306,0,6306,0
12/10/2010 14:41:00,6305,5,6307,0,6305,5,6306,5,6306,5
12/10/2010 14:40:00,6303,5,6306,0,6303,0,6306,0,6306,0
12/10/2010 14:39:00,6298,0,6303,0,6298,0,6303,0,6303,0
12/10/2010 14:38:00,6301,0,6301,0,6297,5,6298,0,6298,0
12/10/2010 14:37:00,6298,0,6301,0,6298,0,6300,5,6300,5
12/10/2010 14:36:00,6302,0,6302,0,6298,0,6298,5,6298,5
12/10/2010 14:35:00,6301,5,6302,0,6300,5,6301,5,6301,5
12/10/2010 14:34:00,6300,5,6302,0,6300,0,6302,0,6302,0
12/10/2010 14:33:00,6301,0,6302,5,6300,5,6300,5,6300,5
12/10/2010 14:32:00,6301,0,6302,5,6301,0,6301,5,6301,5
12/10/2010 14:31:00,6301,5,6303,0,6300,0,6300,0,6300,0
12/10/2010 14:30:00,6300,0,6302,0,6299,0,6301,5,6301,5
12/10/2010 14:29:00,6300,5,6300,5,6298,0,6300,0,6300,0
12/10/2010 14:28:00,6304,0,6304,0,6300,0,6300,0,6300,0
12/10/2010 14:27:00,6305,5,6305,5,6304,5,6304,5,6304,5
12/10/2010 14:26:00,6307,0,6307,0,6305,0,6305,0,6305,0
12/10/2010 14:25:00,6305,0,6308,0,6304,5,6307,5,6307,5
12/10/2010 14:24:00,6304,0,6305,5,6303,5,6305,0,6305,0
12/10/2010 14:23:00,6304,5,6305,0,6303,0,6304,0,6304,0
12/10/2010 14:22:00,6302,5,6305,5,6301,5,6304,5,6304,5
12/10/2010 14:21:00,6302,0,6302,5,6299,5,6302,0,6302,0
12/10/2010 14:20:00,6300,5,6302,0,6300,0,6301,5,6301,5
12/10/2010 14:19:00,6304,5,6304,5,6300,5,6300,5,6300,5
12/10/2010 14:18:00,6305,5,6305,5,6303,0,6304,0,6304,0
12/10/2010 14:17:00,6306,0,6307,0,6305,0,6306,0,6306,0
12/10/2010 14:16:00,6306,0,6308,0,6305,5,6306,0,6306,0
12/10/2010 14:15:00,6307,0,6308,0,6306,0,6306,5,6306,5
12/10/2010 14:14:00,6308,0,6309,0,6306,5,6307,0,6307,0
12/10/2010 14:13:00,6306,0,6308,5,6305,5,6308,5,6308,5
12/10/2010 14:12:00,6307,5,6307,5,6304,0,6306,0,6306,0
12/10/2010 14:11:00,6304,5,6308,0,6303,5,6307,0,6307,0
12/10/2010 14:10:00,6306,0,6306,0,6302,5,6304,5,6304,5
12/10/2010 14:09:00,6306,5,6307,0,6305,0,6305,5,6305,5
12/10/2010 14:08:00,6305,0,6307,0,6304,5,6306,5,6306,5
12/10/2010 14:07:00,6308,0,6308,5,6304,5,6305,0,6305,0
12/10/2010 14:06:00,6305,5,6309,5,6305,5,6308,5,6308,5
12/10/2010 14:05:00,6307,5,6307,5,6304,5,6306,0,6306,0
12/10/2010 14:04:00,6306,5,6307,5,6305,5,6307,0,6307,0
12/10/2010 14:03:00,6308,5,6309,5,6306,0,6307,0,6307,0
12/10/2010 14:02:00,6310,0,6311,0,6307,5,6308,5,6308,5
12/10/2010 14:01:00,6308,5,6311,0,6307,5,6310,0,6310,0
12/10/2010 14:00:00,6311,0,6311,5,6308,0,6308,5,6308,5
12/10/2010 13:59:00,6311,0,6313,0,6310,0,6311,5,6311,5
12/10/2010 13:58:00,6312,0,6313,0,6309,5,6310,5,6310,5
12/10/2010 13:57:00,6308,0,6313,5,6307,0,6311,5,6311,5
12/10/2010 13:56:00,6304,0,6309,0,6304,0,6308,0,6308,0
12/10/2010 13:55:00,6307,5,6307,5,6304,0,6304,0,6304,0
12/10/2010 13:54:00,6306,5,6308,0,6306,5,6307,0,6307,0
12/10/2010 13:53:00,6308,5,6310,0,6306,0,6306,0,6306,0
12/10/2010 13:52:00,6305,0,6308,5,6304,5,6308,0,6308,0
12/10/2010 13:51:00,6306,0,6307,0,6304,5,6304,5,6304,5
12/10/2010 13:50:00,6306,0,6307,0,6305,0,6305,5,6305,5
12/10/2010 13:49:00,6306,0,6308,5,6305,0,6305,5,6305,5
12/10/2010 13:48:00,6304,0,6309,5,6304,0,6306,0,6306,0
12/10/2010 13:47:00,6301,0,6305,0,6301,0,6303,5,6303,5
12/10/2010 13:46:00,6299,5,6304,0,6299,5,6300,5,6300,5
12/10/2010 13:45:00,6295,0,6301,0,6295,0,6299,0,6299,0
12/10/2010 13:44:00,6296,0,6296,5,6294,0,6295,0,6295,0
12/10/2010 13:43:00,6289,0,6297,0,6288,5,6296,0,6296,0
12/10/2010 13:42:00,6289,5,6290,0,6288,0,6288,5,6288,5
12/10/2010 13:41:00,6288,5,6290,0,6288,0,6289,5,6289,5
12/10/2010 13:40:00,6288,0,6288,5,6287,5,6287,5,6287,5
12/10/2010 13:39:00,6286,0,6288,5,6285,5,6288,5,6288,5
12/10/2010 13:38:00,6286,0,6287,5,6285,5,6286,0,6286,0
12/10/2010 13:37:00,6284,0,6286,0,6284,0,6286,0,6286,0
12/10/2010 13:36:00,6284,5,6284,5,6284,0,6284,0,6284,0
12/10/2010 13:35:00,6285,5,6285,5,6284,5,6284,5,6284,5
12/10/2010 13:34:00,6284,5,6285,5,6283,0,6285,5,6285,5
12/10/2010 13:33:00,6284,5,6284,5,6284,5,6284,5,6284,5
12/10/2010 13:32:00,6285,5,6286,0,6285,0,6285,0,6285,0
12/10/2010 13:31:00,6286,5,6286,5,6285,0,6285,5,6285,5
12/10/2010 13:30:00,6287,0,6287,5,6285,5,6286,5,6286,5
12/10/2010 13:29:00,6288,5,6288,5,6286,5,6287,0,6287,0
12/10/2010 13:28:00,6286,0,6288,5,6286,0,6288,5,6288,5
12/10/2010 13:27:00,6286,5,6287,0,6285,5,6287,0,6287,0
12/10/2010 13:26:00,6286,5,6287,5,6286,5,6286,5,6286,5
12/10/2010 13:25:00,6285,5,6286,5,6285,5,6286,0,6286,0
12/10/2010 13:24:00,6285,5,6285,5,6284,5,6284,5,6284,5
12/10/2010 13:23:00,6285,0,6285,5,6284,5,6285,5,6285,5
12/10/2010 13:22:00,6285,5,6285,5,6285,0,6285,0,6285,0
12/10/2010 13:21:00,6285,5,6285,5,6285,5,6285,5,6285,5
12/10/2010 13:20:00,6285,0,6286,0,6285,0,6285,0,6285,0
12/10/2010 13:19:00,6285,0,6285,5,6284,0,6285,0,6285,0
12/10/2010 13:18:00,6285,5,6286,0,6284,0,6284,5,6284,5
12/10/2010 13:17:00,6287,0,6287,0,6285,5,6285,5,6285,5
12/10/2010 13:16:00,6285,5,6288,0,6285,5,6287,5,6287,5
12/10/2010 13:15:00,6285,0,6286,0,6284,5,6285,5,6285,5
12/10/2010 13:14:00,6285,5,6285,5,6284,5,6285,0,6285,0
12/10/2010 13:13:00,6284,5,6285,5,6284,5,6285,5,6285,5
12/10/2010 13:12:00,6285,0,6285,0,6284,5,6284,5,6284,5
12/10/2010 13:11:00,6285,0,6285,5,6284,5,6284,5,6284,5
12/10/2010 13:10:00,6283,5,6285,0,6283,5,6285,0,6285,0
12/10/2010 13:09:00,6284,0,6284,0,6281,5,6283,0,6283,0
12/10/2010 13:08:00,6284,0,6285,0,6284,0,6284,0,6284,0
12/10/2010 13:07:00,6284,5,6285,0,6284,5,6284,5,6284,5
12/10/2010 13:06:00,6284,5,6284,5,6284,0,6284,0,6284,0
12/10/2010 13:05:00,6285,0,6285,5,6283,5,6285,0,6285,0
12/10/2010 13:04:00,6284,5,6285,0,6284,5,6285,0,6285,0
12/10/2010 13:03:00,6285,0,6285,5,6285,0,6285,5,6285,5
12/10/2010 13:02:00,6286,0,6286,0,6284,0,6284,5,6284,5
12/10/2010 13:01:00,6285,5,6286,0,6284,5,6286,0,6286,0
12/10/2010 13:00:00,6285,0,6287,0,6285,0,6286,0,6286,0
12/10/2010 12:59:00,6284,5,6285,0,6284,5,6285,0,6285,0
12/10/2010 12:58:00,6283,5,6285,0,6283,5,6284,5,6284,5
12/10/2010 12:57:00,6285,0,6285,5,6283,0,6283,5,6283,5
12/10/2010 12:56:00,6286,5,6286,5,6285,0,6285,5,6285,5
12/10/2010 12:55:00,6285,5,6286,5,6285,5,6286,5,6286,5
12/10/2010 12:54:00,6285,0,6286,0,6285,0,6286,0,6286,0
12/10/2010 12:53:00,6284,5,6286,0,6284,5,6285,0,6285,0
12/10/2010 12:52:00,6286,5,6286,5,6284,0,6284,5,6284,5
12/10/2010 12:51:00,6286,5,6287,0,6285,0,6286,0,6286,0
12/10/2010 12:50:00,6286,5,6286,5,6286,0,6286,0,6286,0
12/10/2010 12:49:00,6285,5,6287,0,6285,0,6286,0,6286,0
12/10/2010 12:48:00,6285,0,6286,0,6285,0,6286,0,6286,0
12/10/2010 12:47:00,6285,5,6286,0,6285,5,6286,0,6286,0
12/10/2010 12:46:00,6286,0,6286,5,6285,5,6285,5,6285,5
12/10/2010 12:45:00,6286,0,6287,0,6285,5,6285,5,6285,5
12/10/2010 12:44:00,6284,5,6286,0,6284,0,6286,0,6286,0
12/10/2010 12:43:00,6285,0,6286,0,6283,5,6284,5,6284,5
12/10/2010 12:42:00,6283,5,6284,5,6283,5,6284,5,6284,5
12/10/2010 12:41:00,6284,0,6284,5,6283,0,6283,0,6283,0
12/10/2010 12:40:00,6283,5,6285,0,6283,0,6284,0,6284,0
12/10/2010 12:39:00,6284,5,6285,0,6284,0,6284,0,6284,0
12/10/2010 12:38:00,6285,0,6285,5,6284,0,6284,5,6284,5
12/10/2010 12:37:00,6284,0,6285,0,6283,0,6284,0,6284,0
12/10/2010 12:36:00,6285,0,6285,0,6283,5,6284,0,6284,0
12/10/2010 12:35:00,6285,5,6286,0,6284,5,6285,0,6285,0
12/10/2010 12:34:00,6286,0,6286,5,6284,0,6285,5,6285,5
12/10/2010 12:33:00,6286,0,6286,5,6284,5,6285,0,6285,0
12/10/2010 12:32:00,6285,5,6288,0,6285,0,6285,5,6285,5
12/10/2010 12:31:00,6286,0,6288,0,6285,0,6286,0,6286,0
12/10/2010 12:30:00,6284,5,6286,5,6283,0,6286,0,6286,0
12/10/2010 12:29:00,6283,0,6284,0,6283,0,6284,0,6284,0
12/10/2010 12:28:00,6284,0,6284,0,6282,5,6283,0,6283,0
12/10/2010 12:27:00,6284,5,6285,5,6283,5,6284,0,6284,0
12/10/2010 12:26:00,6284,0,6285,5,6282,5,6284,5,6284,5
12/10/2010 12:25:00,6282,0,6284,5,6282,0,6284,0,6284,0
12/10/2010 12:24:00,6281,5,6282,0,6280,5,6282,0,6282,0
12/10/2010 12:23:00,6279,5,6282,0,6279,0,6281,5,6281,5
12/10/2010 12:22:00,6280,5,6280,5,6279,5,6280,5,6280,5
12/10/2010 12:21:00,6280,0,6281,0,6279,5,6280,5,6280,5
12/10/2010 12:20:00,6278,5,6280,0,6278,5,6280,0,6280,0
12/10/2010 12:19:00,6279,0,6279,5,6277,0,6278,0,6278,0
12/10/2010 12:18:00,6277,5,6278,5,6277,5,6278,5,6278,5
12/10/2010 12:17:00,6276,5,6278,0,6276,0,6278,0,6278,0
12/10/2010 12:16:00,6277,0,6277,5,6276,0,6276,0,6276,0
12/10/2010 12:15:00,6276,5,6278,5,6276,0,6277,5,6277,5
12/10/2010 12:14:00,6277,0,6277,0,6275,5,6276,5,6276,5
12/10/2010 12:13:00,6280,5,6280,5,6277,5,6277,5,6277,5
12/10/2010 12:12:00,6281,5,6281,5,6277,5,6280,0,6280,0
12/10/2010 12:11:00,6282,0,6284,0,6281,5,6281,5,6281,5
12/10/2010 12:10:00,6283,5,6284,0,6282,5,6282,5,6282,5
12/10/2010 12:09:00,6281,0,6284,0,6281,0,6283,5,6283,5
12/10/2010 12:08:00,6281,0,6281,5,6280,0,6281,0,6281,0
12/10/2010 12:07:00,6278,0,6281,0,6278,0,6281,0,6281,0
12/10/2010 12:06:00,6279,0,6279,0,6277,5,6278,0,6278,0
12/10/2010 12:05:00,6281,0,6281,0,6279,0,6279,0,6279,0
12/10/2010 12:04:00,6283,5,6283,5,6280,5,6280,5,6280,5
12/10/2010 12:03:00,6282,0,6285,0,6282,0,6283,5,6283,5
12/10/2010 12:02:00,6282,0,6283,0,6281,5,6282,0,6282,0
12/10/2010 12:01:00,6282,5,6282,5,6281,0,6282,0,6282,0
12/10/2010 12:00:00,6281,0,6282,0,6281,0,6282,0,6282,0
12/10/2010 11:59:00,6280,5,6281,5,6280,0,6281,0,6281,0
12/10/2010 11:58:00,6282,0,6282,0,6280,5,6280,5,6280,5
12/10/2010 11:57:00,6280,5,6282,0,6280,5,6282,0,6282,0
12/10/2010 11:56:00,6280,0,6280,5,6279,5,6280,0,6280,0
12/10/2010 11:55:00,6281,0,6282,0,6280,0,6280,0,6280,0
12/10/2010 11:54:00,6278,0,6281,5,6277,0,6281,0,6281,0
12/10/2010 11:53:00,6282,0,6282,0,6277,5,6278,0,6278,0
12/10/2010 11:52:00,6285,0,6285,0,6282,0,6282,0,6282,0
12/10/2010 11:51:00,6285,0,6285,0,6284,5,6285,0,6285,0
12/10/2010 11:50:00,6284,5,6286,0,6284,0,6284,5,6284,5
12/10/2010 11:49:00,6285,0,6286,0,6284,0,6284,0,6284,0
12/10/2010 11:48:00,6283,5,6285,5,6282,5,6284,5,6284,5
12/10/2010 11:47:00,6284,0,6284,5,6282,5,6283,0,6283,0
12/10/2010 11:46:00,6285,0,6285,5,6280,0,6284,0,6284,0
12/10/2010 11:45:00,6285,5,6286,0,6285,0,6285,0,6285,0
12/10/2010 11:44:00,6288,0,6288,5,6284,5,6285,5,6285,5
12/10/2010 11:43:00,6286,0,6290,0,6286,0,6288,0,6288,0
12/10/2010 11:42:00,6287,0,6287,0,6285,5,6286,5,6286,5
12/10/2010 11:41:00,6286,0,6287,5,6284,0,6286,5,6286,5
12/10/2010 11:40:00,6285,5,6287,0,6283,5,6285,0,6285,0
12/10/2010 11:39:00,6285,5,6286,5,6283,5,6285,5,6285,5
12/10/2010 11:38:00,6288,5,6289,5,6284,5,6284,5,6284,5
12/10/2010 11:37:00,6289,0,6290,5,6287,5,6288,0,6288,0
12/10/2010 11:36:00,6284,5,6291,0,6284,5,6289,0,6289,0
12/10/2010 11:35:00,6283,0,6285,5,6283,0,6284,0,6284,0
12/10/2010 11:34:00,6283,5,6284,5,6282,0,6282,5,6282,5
12/10/2010 11:33:00,6272,0,6288,0,6272,0,6284,0,6284,0
12/10/2010 11:32:00,6266,5,6273,0,6265,5,6271,5,6271,5
12/10/2010 11:31:00,6263,5,6267,0,6262,5,6266,0,6266,0
12/10/2010 11:30:00,6260,5,6263,5,6260,0,6263,0,6263,0
12/10/2010 11:29:00,6258,5,6260,5,6258,0,6260,0,6260,0
12/10/2010 11:28:00,6257,0,6259,0,6256,5,6259,0,6259,0
12/10/2010 11:27:00,6255,0,6258,0,6255,0,6257,5,6257,5
12/10/2010 11:26:00,6256,0,6256,0,6254,5,6255,5,6255,5
12/10/2010 11:25:00,6257,5,6258,5,6255,0,6255,5,6255,5
12/10/2010 11:24:00,6260,0,6260,0,6257,0,6258,0,6258,0
12/10/2010 11:23:00,6257,5,6260,5,6257,5,6260,5,6260,5
12/10/2010 11:22:00,6261,5,6261,5,6256,5,6257,5,6257,5
12/10/2010 11:21:00,6262,0,6262,0,6261,0,6261,5,6261,5
12/10/2010 11:20:00,6259,0,6262,5,6259,0,6262,0,6262,0
12/10/2010 11:19:00,6261,0,6262,0,6259,0,6259,0,6259,0
12/10/2010 11:18:00,6259,5,6261,0,6259,5,6261,0,6261,0
12/10/2010 11:17:00,6258,5,6260,0,6258,5,6259,5,6259,5
12/10/2010 11:16:00,6259,5,6261,0,6257,5,6258,5,6258,5
12/10/2010 11:15:00,6260,5,6261,5,6258,5,6258,5,6258,5
12/10/2010 11:14:00,6260,5,6262,5,6260,0,6260,5,6260,5
12/10/2010 11:13:00,6263,0,6263,0,6259,5,6260,0,6260,0
12/10/2010 11:12:00,6263,0,6263,5,6261,0,6262,5,6262,5
12/10/2010 11:11:00,6262,5,6263,5,6260,5,6262,5,6262,5
12/10/2010 11:10:00,6259,5,6263,0,6259,0,6262,5,6262,5
12/10/2010 11:09:00,6258,0,6261,0,6258,0,6259,0,6259,0
12/10/2010 11:08:00,6256,5,6259,0,6256,0,6257,5,6257,5
12/10/2010 11:07:00,6256,0,6257,0,6255,5,6256,5,6256,5
12/10/2010 11:06:00,6254,5,6257,5,6254,0,6255,5,6255,5
12/10/2010 11:05:00,6255,0,6256,0,6254,5,6255,0,6255,0
12/10/2010 11:04:00,6257,5,6258,0,6253,5,6255,0,6255,0
12/10/2010 11:03:00,6255,0,6257,5,6253,5,6257,5,6257,5
12/10/2010 11:02:00,6252,5,6255,5,6252,0,6255,0,6255,0
12/10/2010 11:01:00,6254,0,6254,0,6248,5,6251,5,6251,5
12/10/2010 11:00:00,6254,5,6255,5,6251,0,6254,5,6254,5
12/10/2010 10:59:00,6250,5,6254,5,6250,5,6254,0,6254,0
12/10/2010 10:58:00,6250,5,6251,5,6250,0,6251,0,6251,0
12/10/2010 10:57:00,6249,5,6252,0,6249,5,6251,0,6251,0
12/10/2010 10:56:00,6248,0,6249,0,6247,0,6249,0,6249,0
12/10/2010 10:55:00,6249,0,6250,5,6248,0,6248,5,6248,5
12/10/2010 10:54:00,6249,0,6249,5,6247,5,6248,0,6248,0
12/10/2010 10:53:00,6247,5,6250,0,6247,5,6249,5,6249,5
12/10/2010 10:52:00,6246,5,6248,5,6246,0,6247,5,6247,5
12/10/2010 10:51:00,6249,5,6249,5,6246,5,6247,0,6247,0
12/10/2010 10:50:00,6252,0,6253,0,6248,0,6249,5,6249,5
12/10/2010 10:49:00,6253,0,6254,0,6250,0,6251,5,6251,5
12/10/2010 10:48:00,6251,0,6253,5,6251,0,6253,0,6253,0
12/10/2010 10:47:00,6250,5,6252,5,6249,0,6251,0,6251,0
12/10/2010 10:46:00,6252,0,6253,0,6250,5,6251,0,6251,0
12/10/2010 10:45:00,6251,0,6255,5,6251,0,6252,5,6252,5
12/10/2010 10:44:00,6250,5,6252,5,6249,0,6251,0,6251,0
12/10/2010 10:43:00,6248,0,6251,5,6247,0,6250,5,6250,5
12/10/2010 10:42:00,6244,5,6248,5,6243,5,6248,5,6248,5
12/10/2010 10:41:00,6248,0,6248,5,6244,5,6244,5,6244,5
12/10/2010 10:40:00,6247,5,6248,5,6247,5,6248,5,6248,5
12/10/2010 10:39:00,6247,5,6248,0,6247,0,6248,0,6248,0
12/10/2010 10:38:00,6251,0,6252,5,6247,0,6247,0,6247,0
12/10/2010 10:37:00,6251,0,6253,0,6251,0,6251,5,6251,5
12/10/2010 10:36:00,6250,0,6253,0,6250,0,6251,5,6251,5
12/10/2010 10:35:00,6248,0,6250,5,6247,5,6250,0,6250,0
12/10/2010 10:34:00,6249,0,6250,5,6247,0,6248,5,6248,5
12/10/2010 10:33:00,6249,0,6249,5,6247,0,6249,5,6249,5
12/10/2010 10:32:00,6247,0,6249,5,6247,0,6249,0,6249,0
12/10/2010 10:31:00,6249,5,6249,5,6245,0,6247,0,6247,0
12/10/2010 10:30:00,6253,5,6254,0,6247,5,6249,5,6249,5
12/10/2010 10:29:00,6253,0,6255,0,6252,5,6253,5,6253,5
12/10/2010 10:28:00,6253,5,6253,5,6252,0,6252,5,6252,5
12/10/2010 10:27:00,6253,5,6253,5,6252,0,6253,5,6253,5
12/10/2010 10:26:00,6255,5,6255,5,6252,0,6254,0,6254,0
12/10/2010 10:25:00,6251,5,6255,5,6251,5,6254,5,6254,5
12/10/2010 10:24:00,6253,5,6253,5,6249,0,6251,5,6251,5
12/10/2010 10:23:00,6255,5,6256,5,6253,0,6253,5,6253,5
12/10/2010 10:22:00,6253,5,6256,5,6253,5,6256,5,6256,5
12/10/2010 10:21:00,6247,5,6254,0,6246,5,6254,0,6254,0
12/10/2010 10:20:00,6245,5,6248,5,6245,0,6248,5,6248,5
12/10/2010 10:19:00,6245,0,6247,0,6245,0,6245,5,6245,5
12/10/2010 10:18:00,6246,0,6246,5,6244,0,6245,5,6245,5
12/10/2010 10:17:00,6243,5,6246,0,6243,5,6246,0,6246,0
12/10/2010 10:16:00,6247,5,6247,5,6243,5,6244,0,6244,0
12/10/2010 10:15:00,6246,0,6248,5,6245,5,6247,5,6247,5
12/10/2010 10:14:00,6244,5,6247,0,6244,0,6247,0,6247,0
12/10/2010 10:13:00,6243,5,6246,0,6241,5,6244,5,6244,5
12/10/2010 10:12:00,6241,5,6244,5,6240,5,6243,5,6243,5
12/10/2010 10:11:00,6241,0,6242,0,6237,5,6242,0,6242,0
12/10/2010 10:10:00,6243,0,6244,5,6238,5,6241,0,6241,0
12/10/2010 10:09:00,6245,0,6245,0,6241,0,6243,0,6243,0
12/10/2010 10:08:00,6243,5,6245,5,6240,5,6245,5,6245,5
12/10/2010 10:07:00,6243,0,6244,5,6242,0,6244,0,6244,0
12/10/2010 10:06:00,6246,5,6247,0,6242,0,6244,0,6244,0
12/10/2010 10:05:00,6243,0,6247,0,6241,5,6247,0,6247,0
12/10/2010 10:04:00,6241,0,6245,0,6236,0,6244,0,6244,0
12/10/2010 10:03:00,6243,5,6244,0,6237,0,6241,0,6241,0
12/10/2010 10:02:00,6258,0,6258,5,6230,0,6244,0,6244,0
12/10/2010 10:01:00,6267,0,6267,0,6258,0,6259,0,6259,0
12/10/2010 10:00:00,6268,0,6268,0,6265,5,6267,0,6267,0
12/10/2010 9:59:00,6265,5,6268,5,6263,5,6268,5,6268,5
12/10/2010 9:58:00,6267,0,6269,0,6263,5,6265,5,6265,5
12/10/2010 9:57:00,6266,5,6268,0,6262,5,6267,5,6267,5
12/10/2010 9:56:00,6269,0,6270,0,6266,0,6267,0,6267,0
12/10/2010 9:55:00,6269,0,6272,0,6266,5,6269,0,6269,0
12/10/2010 9:54:00,6276,0,6276,5,6268,5,6269,5,6269,5
12/10/2010 9:53:00,6274,5,6277,5,6273,5,6276,0,6276,0
12/10/2010 9:52:00,6274,0,6275,0,6272,5,6274,0,6274,0
12/10/2010 9:51:00,6274,0,6275,5,6273,0,6273,5,6273,5
12/10/2010 9:50:00,6274,5,6275,0,6272,5,6274,5,6274,5
12/10/2010 9:49:00,6278,0,6278,0,6271,5,6274,5,6274,5
12/10/2010 9:48:00,6278,5,6278,5,6277,5,6278,0,6278,0
12/10/2010 9:47:00,6278,5,6279,5,6277,5,6279,0,6279,0
12/10/2010 9:46:00,6281,0,6281,5,6276,0,6277,5,6277,5
12/10/2010 9:45:00,6282,0,6283,0,6278,5,6281,0,6281,0
12/10/2010 9:44:00,6280,5,6285,5,6280,0,6281,5,6281,5
12/10/2010 9:43:00,6273,5,6281,0,6273,5,6281,0,6281,0
12/10/2010 9:42:00,6270,0,6273,5,6269,0,6273,0,6273,0
12/10/2010 9:41:00,6273,5,6274,0,6270,0,6271,0,6271,0
12/10/2010 9:40:00,6274,5,6276,0,6272,5,6274,5,6274,5
12/10/2010 9:39:00,6275,0,6277,5,6274,0,6274,5,6274,5
12/10/2010 9:38:00,6270,5,6275,0,6268,0,6274,5,6274,5
12/10/2010 9:37:00,6275,0,6275,0,6270,5,6270,5,6270,5
12/10/2010 9:36:00,6275,5,6276,0,6273,5,6274,5,6274,5
12/10/2010 9:35:00,6277,5,6277,5,6275,5,6275,5,6275,5
12/10/2010 9:34:00,6273,0,6277,5,6272,0,6277,5,6277,5
12/10/2010 9:33:00,6271,5,6273,5,6270,0,6273,0,6273,0
12/10/2010 9:32:00,6272,5,6274,0,6271,5,6271,5,6271,5
12/10/2010 9:31:00,6273,5,6274,5,6272,0,6272,5,6272,5
12/10/2010 9:30:00,6275,5,6276,0,6273,0,6273,5,6273,5
12/10/2010 9:29:00,6273,5,6275,5,6272,0,6275,5,6275,5
12/10/2010 9:28:00,6273,0,6274,5,6272,5,6273,5,6273,5
12/10/2010 9:27:00,6273,5,6275,0,6272,5,6273,0,6273,0
12/10/2010 9:26:00,6276,0,6276,5,6272,5,6274,0,6274,0
12/10/2010 9:25:00,6276,0,6277,0,6274,5,6276,5,6276,5
12/10/2010 9:24:00,6276,0,6277,0,6275,0,6275,5,6275,5
12/10/2010 9:23:00,6274,5,6276,0,6274,0,6276,0,6276,0
12/10/2010 9:22:00,6274,5,6274,5,6272,5,6274,5,6274,5
12/10/2010 9:21:00,6275,0,6275,0,6272,0,6275,0,6275,0
12/10/2010 9:20:00,6278,5,6279,5,6275,0,6275,0,6275,0
12/10/2010 9:19:00,6274,5,6278,5,6274,5,6278,5,6278,5
12/10/2010 9:18:00,6275,0,6276,0,6272,0,6274,0,6274,0
12/10/2010 9:17:00,6275,0,6277,0,6274,5,6274,5,6274,5
12/10/2010 9:16:00,6277,0,6277,0,6271,5,6274,5,6274,5
12/10/2010 9:15:00,6268,0,6277,5,6268,0,6277,0,6277,0
12/10/2010 9:14:00,6267,5,6269,5,6265,5,6268,5,6268,5
12/10/2010 9:13:00,6266,0,6268,0,6265,5,6268,0,6268,0
12/10/2010 9:12:00,6262,0,6266,5,6260,5,6266,5,6266,5
12/10/2010 9:11:00,6264,0,6265,5,6260,0,6261,5,6261,5
12/10/2010 9:10:00,6266,5,6268,5,6262,5,6264,0,6264,0
12/10/2010 9:09:00,6265,0,6268,0,6262,0,6267,0,6267,0
12/10/2010 9:08:00,6272,5,6272,5,6263,0,6264,5,6264,5
12/10/2010 9:07:00,6272,0,6275,0,6271,0,6272,5,6272,5
12/10/2010 9:06:00,6270,0,6274,0,6269,5,6272,0,6272,0
12/10/2010 9:05:00,6270,5,6272,0,6268,5,6270,0,6270,0
12/10/2010 9:04:00,6267,0,6271,5,6264,5,6271,0,6271,0
12/10/2010 9:03:00,6276,0,6276,5,6265,5,6267,0,6267,0
12/10/2010 9:02:00,6280,0,6280,0,6275,5,6276,0,6276,0
12/10/2010 9:01:00,6283,0,6283,0,6278,0,6279,5,6279,5
12/10/2010 9:00:00,6282,5,6283,5,6281,5,6283,0,6283,0
12/10/2010 8:59:00,6282,5,6283,5,6282,0,6282,5,6282,5
12/10/2010 8:58:00,6283,0,6283,0,6281,5,6283,0,6283,0
12/10/2010 8:57:00,6282,0,6283,5,6281,0,6283,0,6283,0
12/10/2010 8:56:00,6281,5,6283,5,6281,5,6282,0,6282,0
12/10/2010 8:55:00,6282,0,6283,5,6281,5,6281,5,6281,5
12/10/2010 8:54:00,6281,5,6282,5,6281,5,6281,5,6281,5
12/10/2010 8:53:00,6282,0,6282,0,6281,0,6282,0,6282,0
12/10/2010 8:52:00,6281,0,6282,5,6280,5,6282,0,6282,0
12/10/2010 8:51:00,6282,5,6283,5,6281,5,6281,5,6281,5
12/10/2010 8:50:00,6281,5,6282,5,6280,0,6282,5,6282,5
12/10/2010 8:49:00,6284,0,6284,0,6281,0,6281,0,6281,0
12/10/2010 8:48:00,6283,0,6284,0,6283,0,6283,5,6283,5
12/10/2010 8:47:00,6281,0,6283,0,6280,5,6283,0,6283,0
12/10/2010 8:46:00,6282,0,6282,5,6280,0,6281,0,6281,0
12/10/2010 8:45:00,6282,0,6283,0,6282,0,6282,0,6282,0
12/10/2010 8:44:00,6281,0,6282,5,6281,0,6282,0,6282,0
12/10/2010 8:43:00,6280,0,6280,0,6279,5,6280,0,6280,0
12/10/2010 8:42:00,6281,5,6282,5,6280,0,6280,0,6280,0
12/10/2010 8:41:00,6282,5,6282,5,6281,5,6281,5,6281,5
12/10/2010 8:40:00,6283,5,6283,5,6282,5,6282,5,6282,5
12/10/2010 8:39:00,6280,5,6283,5,6280,5,6283,5,6283,5
12/10/2010 8:38:00,6282,0,6282,5,6281,0,6281,0,6281,0
12/10/2010 8:37:00,6283,5,6283,5,6281,5,6281,5,6281,5
12/10/2010 8:36:00,6282,0,6283,5,6281,5,6283,5,6283,5
12/10/2010 8:35:00,6281,0,6282,0,6281,0,6282,0,6282,0
12/10/2010 8:34:00,6283,0,6283,0,6281,5,6282,0,6282,0
12/10/2010 8:33:00,6280,0,6283,0,6280,0,6282,0,6282,0
12/10/2010 8:32:00,6278,5,6280,0,6278,5,6279,5,6279,5
12/10/2010 8:31:00,6278,5,6279,0,6277,5,6278,5,6278,5
12/10/2010 8:30:00,6275,0,6279,5,6274,5,6278,5,6278,5
12/10/2010 8:29:00,6275,0,6276,0,6274,5,6276,0,6276,0
12/10/2010 8:28:00,6272,5,6276,0,6272,5,6275,5,6275,5
12/10/2010 8:27:00,6274,0,6274,5,6269,0,6272,5,6272,5
12/10/2010 8:26:00,6274,0,6276,0,6273,0,6274,5,6274,5
12/10/2010 8:25:00,6278,0,6278,0,6272,5,6274,0,6274,0
12/10/2010 8:24:00,6277,5,6277,5,6277,0,6277,5,6277,5
12/10/2010 8:23:00,6278,0,6279,0,6277,0,6277,5,6277,5
12/10/2010 8:22:00,6278,5,6278,5,6277,0,6278,5,6278,5
12/10/2010 8:21:00,6278,5,6279,5,6277,5,6279,0,6279,0
12/10/2010 8:20:00,6278,5,6279,0,6278,0,6278,0,6278,0
12/10/2010 8:19:00,6276,0,6278,5,6276,0,6278,5,6278,5
12/10/2010 8:18:00,6278,5,6278,5,6276,5,6277,5,6277,5
12/10/2010 8:17:00,6277,0,6279,0,6276,5,6278,5,6278,5
12/10/2010 8:16:00,6277,0,6278,5,6276,5,6277,0,6277,0
12/10/2010 8:15:00,6278,0,6279,0,6277,0,6277,0,6277,0
12/10/2010 8:14:00,6279,0,6280,0,6277,0,6279,0,6279,0
12/10/2010 8:13:00,6279,0,6279,5,6278,0,6278,5,6278,5
12/10/2010 8:12:00,6281,5,6281,5,6278,0,6278,5,6278,5
12/10/2010 8:11:00,6282,5,6283,5,6281,5,6281,5,6281,5
12/10/2010 8:10:00,6279,5,6284,0,6279,5,6282,0,6282,0
12/10/2010 8:09:00,6279,0,6279,5,6278,5,6279,0,6279,0
12/10/2010 8:08:00,6279,0,6279,5,6278,0,6278,0,6278,0
12/10/2010 8:07:00,6277,5,6279,0,6277,5,6278,5,6278,5
12/10/2010 8:06:00,6280,0,6281,0,6276,5,6278,0,6278,0
12/10/2010 8:05:00,6280,5,6281,0,6279,5,6280,0,6280,0
12/10/2010 8:04:00,6280,0,6282,0,6279,0,6280,5,6280,5
12/10/2010 8:03:00,6282,0,6282,5,6280,0,6280,0,6280,0
12/10/2010 8:02:00,6274,0,6284,0,6273,0,6282,0,6282,0
12/10/2010 8:01:00,6278,0,6278,0,6273,0,6274,0,6274,0
11/10/2010 22:00:00,6317,0,6317,5,6313,5,6313,5,6313,5
11/10/2010 21:59:00,6316,5,6317,5,6316,5,6317,5,6317,5
11/10/2010 21:58:00,6316,0,6317,5,6315,5,6317,0,6317,0
11/10/2010 21:57:00,6316,5,6317,0,6315,0,6316,0,6316,0
11/10/2010 21:56:00,6316,0,6317,0,6315,0,6316,5,6316,5
11/10/2010 21:55:00,6315,0,6316,0,6315,0,6316,0,6316,0
11/10/2010 21:54:00,6315,5,6315,5,6314,5,6314,5,6314,5
11/10/2010 21:53:00,6315,5,6315,5,6314,5,6315,5,6315,5
11/10/2010 21:52:00,6314,5,6315,5,6314,5,6315,0,6315,0
11/10/2010 21:51:00,6315,0,6315,0,6313,5,6314,0,6314,0
11/10/2010 21:50:00,6314,5,6315,5,6314,0,6315,0,6315,0
11/10/2010 21:49:00,6314,0,6314,5,6313,5,6314,0,6314,0
11/10/2010 21:48:00,6313,5,6314,5,6313,5,6313,5,6313,5
11/10/2010 21:47:00,6313,0,6314,5,6312,5,6313,5,6313,5
11/10/2010 21:46:00,6312,0,6313,0,6311,5,6313,0,6313,0
11/10/2010 21:45:00,6312,0,6312,5,6311,5,6312,0,6312,0
11/10/2010 21:44:00,6307,5,6311,5,6307,5,6311,5,6311,5
11/10/2010 21:43:00,6308,5,6308,5,6306,5,6308,0,6308,0
11/10/2010 21:42:00,6307,5,6308,5,6306,0,6308,0,6308,0
11/10/2010 21:41:00,6307,0,6308,0,6306,5,6306,5,6306,5
11/10/2010 21:40:00,6310,5,6311,5,6306,5,6307,5,6307,5
11/10/2010 21:39:00,6310,0,6312,0,6310,0,6310,0,6310,0
11/10/2010 21:38:00,6311,0,6311,5,6310,0,6311,0,6311,0
11/10/2010 21:37:00,6311,0,6311,0,6310,0,6310,5,6310,5
11/10/2010 21:36:00,6311,0,6311,5,6310,5,6311,5,6311,5
11/10/2010 21:35:00,6313,5,6313,5,6310,5,6311,0,6311,0
11/10/2010 21:34:00,6313,0,6313,5,6313,0,6313,0,6313,0
11/10/2010 21:33:00,6313,5,6314,0,6312,5,6312,5,6312,5
11/10/2010 21:32:00,6313,0,6314,0,6312,0,6313,0,6313,0
11/10/2010 21:31:00,6314,0,6314,5,6313,0,6313,0,6313,0
11/10/2010 21:30:00,6314,0,6314,0,6313,5,6314,0,6314,0
11/10/2010 21:29:00,6314,5,6315,0,6314,0,6314,5,6314,5
11/10/2010 21:28:00,6314,5,6314,5,6314,0,6314,0,6314,0
11/10/2010 21:27:00,6314,0,6314,5,6313,0,6314,0,6314,0
11/10/2010 21:26:00,6315,0,6315,5,6314,0,6314,0,6314,0
11/10/2010 21:25:00,6315,5,6316,5,6314,5,6315,0,6315,0
11/10/2010 21:24:00,6316,0,6316,0,6315,5,6315,5,6315,5
11/10/2010 21:23:00,6315,5,6316,0,6315,5,6316,0,6316,0
11/10/2010 21:22:00,6315,5,6315,5,6315,0,6315,5,6315,5
11/10/2010 21:21:00,6315,5,6316,0,6315,5,6315,5,6315,5
11/10/2010 21:20:00,6316,0,6316,0,6315,0,6315,0,6315,0
11/10/2010 21:19:00,6316,0,6316,0,6315,0,6316,0,6316,0
11/10/2010 21:18:00,6315,5,6315,5,6315,5,6315,5,6315,5
11/10/2010 21:17:00,6315,5,6316,5,6315,0,6315,0,6315,0
11/10/2010 21:16:00,6315,5,6316,0,6314,5,6315,0,6315,0
11/10/2010 21:15:00,6316,0,6316,0,6315,5,6315,5,6315,5
11/10/2010 21:14:00,6316,0,6316,0,6315,5,6316,0,6316,0
11/10/2010 21:13:00,6316,0,6316,5,6315,0,6316,0,6316,0
11/10/2010 21:12:00,6318,0,6318,0,6315,5,6315,5,6315,5
11/10/2010 21:11:00,6318,5,6318,5,6317,0,6317,5,6317,5
11/10/2010 21:09:00,6317,5,6317,5,6317,5,6317,5,6317,5
11/10/2010 21:08:00,6317,5,6317,5,6317,5,6317,5,6317,5
11/10/2010 21:07:00,6317,0,6318,0,6317,0,6318,0,6318,0
11/10/2010 21:06:00,6318,0,6318,0,6317,0,6317,0,6317,0
11/10/2010 21:05:00,6318,0,6319,0,6317,5,6317,5,6317,5
11/10/2010 21:04:00,6318,0,6318,0,6318,0,6318,0,6318,0
11/10/2010 21:03:00,6318,0,6319,0,6318,0,6318,0,6318,0
11/10/2010 21:02:00,6318,0,6318,0,6317,5,6317,5,6317,5
11/10/2010 21:01:00,6317,5,6318,0,6317,5,6318,0,6318,0
11/10/2010 21:00:00,6317,5,6318,0,6317,5,6318,0,6318,0
11/10/2010 20:59:00,6318,5,6318,5,6317,5,6317,5,6317,5
11/10/2010 20:58:00,6319,0,6319,0,6318,5,6318,5,6318,5
11/10/2010 20:57:00,6319,5,6319,5,6319,0,6319,0,6319,0
11/10/2010 20:56:00,6320,0,6320,0,6318,5,6319,5,6319,5
11/10/2010 20:55:00,6320,0,6321,0,6320,0,6320,5,6320,5
11/10/2010 20:54:00,6319,5,6320,0,6319,5,6320,0,6320,0
11/10/2010 20:53:00,6320,5,6320,5,6320,0,6320,0,6320,0
11/10/2010 20:52:00,6320,0,6320,0,6319,0,6320,0,6320,0
11/10/2010 20:51:00,6320,5,6320,5,6320,5,6320,5,6320,5
11/10/2010 20:50:00,6321,5,6321,5,6321,0,6321,0,6321,0
11/10/2010 20:49:00,6321,0,6321,0,6321,0,6321,0,6321,0
11/10/2010 20:47:00,6322,0,6322,0,6322,0,6322,0,6322,0
11/10/2010 20:46:00,6320,5,6321,5,6320,5,6321,5,6321,5
11/10/2010 20:45:00,6320,5,6320,5,6320,0,6320,5,6320,5
11/10/2010 20:44:00,6320,5,6320,5,6320,5,6320,5,6320,5
11/10/2010 20:43:00,6321,0,6321,0,6320,5,6320,5,6320,5
11/10/2010 20:42:00,6321,5,6321,5,6320,5,6321,0,6321,0
11/10/2010 20:41:00,6322,0,6322,0,6322,0,6322,0,6322,0
11/10/2010 20:40:00,6321,0,6321,0,6321,0,6321,0,6321,0
11/10/2010 20:39:00,6321,0,6322,0,6321,0,6321,5,6321,5
11/10/2010 20:37:00,6321,0,6321,5,6321,0,6321,5,6321,5
11/10/2010 20:36:00,6321,0,6321,0,6321,0,6321,0,6321,0
11/10/2010 20:35:00,6321,0,6321,0,6321,0,6321,0,6321,0
11/10/2010 20:33:00,6320,5,6320,5,6320,5,6320,5,6320,5
11/10/2010 20:32:00,6321,0,6321,0,6321,0,6321,0,6321,0
11/10/2010 20:31:00,6321,5,6322,0,6321,0,6321,0,6321,0
11/10/2010 20:30:00,6321,0,6321,0,6321,0,6321,0,6321,0
11/10/2010 20:29:00,6320,5,6321,0,6320,5,6321,0,6321,0
11/10/2010 20:28:00,6320,5,6320,5,6320,5,6320,5,6320,5
11/10/2010 20:27:00,6321,0,6321,5,6320,0,6320,5,6320,5
11/10/2010 20:26:00,6321,0,6321,5,6321,0,6321,5,6321,5
11/10/2010 20:25:00,6321,5,6321,5,6321,0,6321,5,6321,5
11/10/2010 20:24:00,6322,0,6322,0,6321,5,6322,0,6322,0
11/10/2010 20:23:00,6322,0,6322,0,6322,0,6322,0,6322,0
11/10/2010 20:22:00,6322,0,6323,0,6322,0,6322,5,6322,5
11/10/2010 20:21:00,6322,0,6322,0,6321,5,6321,5,6321,5
11/10/2010 20:20:00,6323,0,6323,0,6321,5,6322,0,6322,0
11/10/2010 20:19:00,6322,0,6323,0,6322,0,6322,5,6322,5
11/10/2010 20:17:00,6322,0,6322,0,6321,5,6321,5,6321,5
11/10/2010 20:16:00,6321,5,6321,5,6321,5,6321,5,6321,5
11/10/2010 20:15:00,6321,5,6321,5,6321,5,6321,5,6321,5
11/10/2010 20:14:00,6321,5,6322,0,6321,0,6321,0,6321,0
11/10/2010 20:13:00,6322,0,6322,5,6321,0,6322,0,6322,0
11/10/2010 20:12:00,6322,0,6322,5,6321,5,6321,5,6321,5
11/10/2010 20:11:00,6323,0,6323,0,6321,5,6322,5,6322,5
11/10/2010 20:10:00,6323,0,6323,0,6323,0,6323,0,6323,0
11/10/2010 20:08:00,6322,0,6323,0,6321,0,6323,0,6323,0
11/10/2010 20:06:00,6322,5,6323,0,6322,5,6323,0,6323,0
11/10/2010 20:05:00,6322,0,6322,5,6322,0,6322,0,6322,0
11/10/2010 20:04:00,6322,5,6322,5,6322,0,6322,5,6322,5
11/10/2010 20:03:00,6323,0,6323,0,6322,5,6322,5,6322,5
11/10/2010 20:02:00,6322,5,6323,0,6322,0,6322,5,6322,5
11/10/2010 20:01:00,6322,5,6322,5,6321,5,6322,5,6322,5
11/10/2010 20:00:00,6322,5,6323,0,6322,5,6322,5,6322,5
11/10/2010 19:59:00,6322,0,6322,0,6322,0,6322,0,6322,0
11/10/2010 19:58:00,6322,0,6323,0,6321,5,6322,5,6322,5
11/10/2010 19:57:00,6322,5,6322,5,6322,5,6322,5,6322,5
11/10/2010 19:56:00,6323,5,6323,5,6322,5,6323,0,6323,0
11/10/2010 19:55:00,6324,0,6324,5,6324,0,6324,0,6324,0
11/10/2010 19:54:00,6323,5,6323,5,6322,5,6323,5,6323,5
11/10/2010 19:53:00,6323,5,6323,5,6323,5,6323,5,6323,5
11/10/2010 19:52:00,6323,0,6324,0,6323,0,6323,5,6323,5
11/10/2010 19:51:00,6323,5,6324,0,6322,0,6323,5,6323,5
11/10/2010 19:50:00,6323,0,6324,0,6323,0,6324,0,6324,0
11/10/2010 19:49:00,6322,0,6322,5,6322,0,6322,5,6322,5
11/10/2010 19:48:00,6322,0,6322,5,6322,0,6322,0,6322,0
11/10/2010 19:47:00,6322,0,6322,0,6322,0,6322,0,6322,0
11/10/2010 19:46:00,6322,0,6322,0,6321,0,6322,0,6322,0
11/10/2010 19:45:00,6322,5,6322,5,6322,5,6322,5,6322,5
11/10/2010 19:43:00,6323,0,6323,0,6322,5,6322,5,6322,5
11/10/2010 19:42:00,6322,5,6322,5,6322,5,6322,5,6322,5
11/10/2010 19:40:00,6322,5,6323,5,6322,5,6323,0,6323,0
11/10/2010 19:39:00,6322,0,6323,0,6321,0,6323,0,6323,0
11/10/2010 19:38:00,6322,0,6322,0,6321,5,6322,0,6322,0
11/10/2010 19:37:00,6322,0,6322,0,6321,5,6321,5,6321,5
11/10/2010 19:36:00,6322,0,6322,0,6321,5,6321,5,6321,5
11/10/2010 19:35:00,6321,5,6321,5,6321,5,6321,5,6321,5
11/10/2010 19:34:00,6322,0,6322,0,6321,5,6321,5,6321,5
11/10/2010 19:33:00,6321,5,6321,5,6321,0,6321,5,6321,5
11/10/2010 19:32:00,6321,0,6321,5,6321,0,6321,5,6321,5
11/10/2010 19:31:00,6322,0,6322,0,6321,0,6321,0,6321,0
11/10/2010 19:30:00,6321,5,6322,0,6321,5,6322,0,6322,0
11/10/2010 19:29:00,6321,5,6321,5,6321,5,6321,5,6321,5
11/10/2010 19:28:00,6321,5,6321,5,6321,5,6321,5,6321,5
11/10/2010 19:26:00,6321,0,6321,5,6321,0,6321,5,6321,5
11/10/2010 19:25:00,6321,5,6321,5,6321,5,6321,5,6321,5
11/10/2010 19:24:00,6321,0,6321,0,6320,5,6320,5,6320,5
11/10/2010 19:22:00,6321,5,6321,5,6321,5,6321,5,6321,5
11/10/2010 19:21:00,6321,0,6321,0,6321,0,6321,0,6321,0
11/10/2010 19:20:00,6321,5,6321,5,6321,0,6321,0,6321,0
11/10/2010 19:19:00,6321,5,6321,5,6321,5,6321,5,6321,5
11/10/2010 19:18:00,6321,0,6322,0,6321,0,6321,0,6321,0
11/10/2010 19:17:00,6321,0,6321,5,6320,5,6321,5,6321,5
11/10/2010 19:16:00,6322,0,6322,0,6321,0,6321,5,6321,5
11/10/2010 19:15:00,6322,0,6322,5,6322,0,6322,0,6322,0
11/10/2010 19:14:00,6322,0,6322,0,6322,0,6322,0,6322,0
11/10/2010 19:13:00,6322,0,6322,0,6322,0,6322,0,6322,0
11/10/2010 19:12:00,6322,0,6322,0,6321,5,6321,5,6321,5
11/10/2010 19:11:00,6321,0,6322,5,6321,0,6322,0,6322,0
11/10/2010 19:10:00,6321,0,6321,0,6321,0,6321,0,6321,0
11/10/2010 19:09:00,6321,0,6321,0,6321,0,6321,0,6321,0
11/10/2010 19:08:00,6321,0,6321,0,6320,5,6320,5,6320,5
11/10/2010 19:07:00,6320,5,6321,0,6320,5,6321,0,6321,0
11/10/2010 19:06:00,6320,5,6320,5,6320,0,6320,0,6320,0
11/10/2010 19:05:00,6321,0,6321,5,6319,5,6321,0,6321,0
11/10/2010 19:04:00,6320,0,6320,5,6320,0,6320,5,6320,5
11/10/2010 19:03:00,6320,5,6320,5,6320,0,6320,5,6320,5
11/10/2010 19:02:00,6320,5,6321,0,6320,5,6321,0,6321,0
11/10/2010 19:01:00,6320,5,6321,0,6319,0,6320,5,6320,5
11/10/2010 19:00:00,6320,5,6321,5,6320,5,6321,0,6321,0
11/10/2010 18:59:00,6321,5,6321,5,6320,5,6321,0,6321,0
11/10/2010 18:58:00,6321,0,6321,5,6321,0,6321,5,6321,5
11/10/2010 18:57:00,6321,0,6321,5,6320,5,6320,5,6320,5
11/10/2010 18:56:00,6320,5,6321,0,6320,5,6321,0,6321,0
11/10/2010 18:55:00,6320,0,6320,5,6319,5,6320,5,6320,5
11/10/2010 18:54:00,6320,5,6320,5,6319,5,6320,0,6320,0
11/10/2010 18:53:00,6319,5,6321,0,6319,5,6320,5,6320,5
11/10/2010 18:52:00,6320,0,6320,5,6319,0,6319,5,6319,5
11/10/2010 18:51:00,6320,0,6320,5,6320,0,6320,0,6320,0
11/10/2010 18:50:00,6321,0,6321,0,6320,0,6320,0,6320,0
11/10/2010 18:49:00,6321,0,6321,0,6320,5,6320,5,6320,5
11/10/2010 18:48:00,6320,0,6320,5,6320,0,6320,0,6320,0
11/10/2010 18:47:00,6321,0,6321,0,6320,5,6320,5,6320,5
11/10/2010 18:46:00,6321,0,6321,0,6320,0,6321,0,6321,0
11/10/2010 18:45:00,6322,0,6322,0,6321,0,6321,0,6321,0
11/10/2010 18:44:00,6322,5,6322,5,6322,5,6322,5,6322,5
11/10/2010 18:43:00,6322,0,6323,0,6322,0,6322,5,6322,5
11/10/2010 18:42:00,6322,0,6322,5,6321,0,6322,5,6322,5
11/10/2010 18:41:00,6321,5,6323,0,6321,0,6322,5,6322,5
11/10/2010 18:40:00,6321,5,6323,0,6321,5,6322,5,6322,5
11/10/2010 18:39:00,6320,0,6321,5,6320,0,6321,0,6321,0
11/10/2010 18:38:00,6320,5,6321,0,6320,0,6320,5,6320,5
11/10/2010 18:37:00,6322,5,6322,5,6321,0,6321,0,6321,0
11/10/2010 18:36:00,6321,5,6323,5,6321,5,6322,5,6322,5
11/10/2010 18:35:00,6320,0,6322,0,6320,0,6321,5,6321,5
11/10/2010 18:34:00,6320,0,6320,0,6320,0,6320,0,6320,0
11/10/2010 18:33:00,6320,0,6320,0,6320,0,6320,0,6320,0
11/10/2010 18:32:00,6320,0,6320,5,6320,0,6320,0,6320,0
11/10/2010 18:31:00,6320,5,6321,0,6320,5,6321,0,6321,0
11/10/2010 18:30:00,6321,0,6321,5,6320,0,6320,5,6320,5
11/10/2010 18:29:00,6322,0,6322,0,6320,5,6320,5,6320,5
11/10/2010 18:28:00,6322,0,6322,0,6320,5,6321,0,6321,0
11/10/2010 18:27:00,6320,5,6321,5,6320,0,6321,5,6321,5
11/10/2010 18:26:00,6321,0,6322,5,6320,5,6321,5,6321,5
11/10/2010 18:25:00,6320,5,6321,5,6320,5,6321,0,6321,0
11/10/2010 18:24:00,6320,0,6321,5,6319,5,6320,0,6320,0
11/10/2010 18:23:00,6320,0,6320,0,6319,5,6320,0,6320,0
11/10/2010 18:22:00,6320,0,6320,5,6319,5,6320,0,6320,0
11/10/2010 18:21:00,6320,5,6320,5,6320,0,6320,0,6320,0
11/10/2010 18:20:00,6319,5,6320,5,6318,5,6320,5,6320,5
11/10/2010 18:19:00,6320,5,6320,5,6319,5,6319,5,6319,5
11/10/2010 18:18:00,6319,5,6320,5,6319,5,6320,5,6320,5
11/10/2010 18:17:00,6320,5,6320,5,6320,0,6320,0,6320,0
11/10/2010 18:16:00,6320,0,6321,0,6320,0,6321,0,6321,0
11/10/2010 18:15:00,6319,5,6320,5,6319,5,6320,5,6320,5
11/10/2010 18:14:00,6320,0,6320,5,6319,5,6319,5,6319,5
11/10/2010 18:13:00,6320,5,6321,0,6320,0,6320,5,6320,5
11/10/2010 18:12:00,6319,0,6321,5,6319,0,6321,0,6321,0
11/10/2010 18:11:00,6319,0,6319,0,6318,5,6319,0,6319,0
11/10/2010 18:10:00,6319,5,6319,5,6319,5,6319,5,6319,5
11/10/2010 18:09:00,6318,0,6319,5,6318,0,6319,5,6319,5
11/10/2010 18:08:00,6317,5,6319,0,6317,5,6318,5,6318,5
11/10/2010 18:07:00,6318,0,6318,5,6317,5,6318,0,6318,0
11/10/2010 18:06:00,6318,5,6318,5,6317,5,6318,5,6318,5
11/10/2010 18:05:00,6318,5,6319,0,6318,0,6318,0,6318,0
11/10/2010 18:04:00,6319,5,6319,5,6319,0,6319,0,6319,0
11/10/2010 18:03:00,6319,5,6320,0,6318,5,6320,0,6320,0
11/10/2010 18:02:00,6319,5,6319,5,6319,5,6319,5,6319,5
11/10/2010 18:01:00,6318,5,6319,5,6318,5,6319,5,6319,5
11/10/2010 18:00:00,6318,0,6319,0,6318,0,6318,5,6318,5
11/10/2010 17:59:00,6318,5,6320,0,6318,0,6318,0,6318,0
11/10/2010 17:58:00,6319,5,6319,5,6319,0,6319,0,6319,0
11/10/2010 17:57:00,6319,0,6320,0,6318,5,6320,0,6320,0
11/10/2010 17:56:00,6319,5,6319,5,6318,0,6319,0,6319,0
11/10/2010 17:55:00,6320,5,6320,5,6320,0,6320,0,6320,0
11/10/2010 17:54:00,6321,5,6321,5,6320,0,6320,0,6320,0
11/10/2010 17:53:00,6321,0,6321,0,6320,5,6321,0,6321,0
11/10/2010 17:52:00,6321,0,6321,0,6315,0,6320,5,6320,5
11/10/2010 17:51:00,6320,0,6321,0,6320,0,6320,5,6320,5
11/10/2010 17:50:00,6319,0,6321,0,6319,0,6320,5,6320,5
11/10/2010 17:49:00,6320,5,6320,5,6319,0,6319,0,6319,0
11/10/2010 17:48:00,6321,0,6321,0,6320,0,6320,5,6320,5
11/10/2010 17:47:00,6320,0,6321,0,6319,5,6321,0,6321,0
11/10/2010 17:46:00,6321,0,6321,0,6319,5,6321,0,6321,0
11/10/2010 17:45:00,6321,0,6321,0,6320,0,6320,5,6320,5
11/10/2010 17:44:00,6320,5,6321,0,6319,5,6321,0,6321,0
11/10/2010 17:43:00,6320,0,6321,0,6319,5,6321,0,6321,0
11/10/2010 17:42:00,6320,5,6321,5,6319,5,6319,5,6319,5
11/10/2010 17:41:00,6319,5,6321,5,6319,5,6320,0,6320,0
11/10/2010 17:40:00,6318,5,6320,5,6318,0,6319,5,6319,5
11/10/2010 17:39:00,6320,5,6321,5,6318,5,6318,5,6318,5
11/10/2010 17:38:00,6318,5,6320,5,6318,5,6320,0,6320,0
11/10/2010 17:37:00,6318,5,6318,5,6317,0,6318,5,6318,5
11/10/2010 17:36:00,6317,5,6319,0,6317,5,6318,5,6318,5
11/10/2010 17:35:00,6316,5,6318,0,6316,0,6318,0,6318,0
11/10/2010 17:34:00,6315,0,6317,0,6314,5,6316,5,6316,5
11/10/2010 17:33:00,6314,5,6316,5,6314,5,6315,5,6315,5
11/10/2010 17:32:00,6316,5,6317,0,6314,5,6315,0,6315,0
11/10/2010 17:31:00,6316,0,6318,0,6315,0,6317,0,6317,0
11/10/2010 17:30:00,6315,0,6316,5,6314,0,6316,5,6316,5
11/10/2010 17:29:00,6314,5,6317,0,6314,0,6315,0,6315,0
11/10/2010 17:28:00,6313,5,6315,5,6313,5,6314,5,6314,5
11/10/2010 17:27:00,6315,5,6316,0,6314,0,6314,0,6314,0
11/10/2010 17:26:00,6314,0,6316,0,6314,0,6315,5,6315,5
11/10/2010 17:25:00,6315,5,6316,0,6314,0,6314,5,6314,5
11/10/2010 17:24:00,6315,0,6316,5,6314,5,6315,5,6315,5
11/10/2010 17:23:00,6317,0,6317,5,6315,0,6315,5,6315,5
11/10/2010 17:22:00,6315,0,6317,5,6315,0,6316,5,6316,5
11/10/2010 17:21:00,6316,0,6318,0,6315,0,6315,0,6315,0
11/10/2010 17:20:00,6318,0,6318,5,6315,5,6316,0,6316,0
11/10/2010 17:19:00,6316,5,6319,0,6316,0,6318,0,6318,0
11/10/2010 17:18:00,6316,5,6318,5,6315,0,6315,5,6315,5
11/10/2010 17:17:00,6320,5,6320,5,6316,5,6317,0,6317,0
11/10/2010 17:16:00,6321,5,6321,5,6319,0,6320,0,6320,0
11/10/2010 17:15:00,6320,5,6322,5,6320,0,6321,0,6321,0
11/10/2010 17:14:00,6318,5,6321,5,6318,0,6320,5,6320,5
11/10/2010 17:13:00,6319,0,6319,0,6318,0,6318,0,6318,0
11/10/2010 17:12:00,6318,0,6320,0,6317,0,6319,0,6319,0
11/10/2010 17:11:00,6317,0,6320,0,6316,5,6318,0,6318,0
11/10/2010 17:10:00,6316,5,6317,5,6315,5,6317,0,6317,0
11/10/2010 17:09:00,6314,5,6316,5,6314,0,6316,5,6316,5
11/10/2010 17:08:00,6313,5,6315,0,6312,5,6314,5,6314,5
11/10/2010 17:07:00,6313,5,6315,0,6313,0,6313,5,6313,5
11/10/2010 17:06:00,6315,0,6315,0,6312,5,6313,5,6313,5
11/10/2010 17:05:00,6315,0,6317,0,6315,0,6315,5,6315,5
11/10/2010 17:04:00,6317,5,6318,0,6315,0,6315,5,6315,5
11/10/2010 17:03:00,6316,0,6318,0,6315,5,6317,5,6317,5
11/10/2010 17:02:00,6317,5,6319,5,6316,0,6316,0,6316,0
11/10/2010 17:01:00,6318,5,6318,5,6316,5,6318,0,6318,0
11/10/2010 17:00:00,6317,5,6319,0,6317,0,6318,5,6318,5
11/10/2010 16:59:00,6320,0,6320,0,6317,5,6317,5,6317,5
11/10/2010 16:58:00,6319,0,6320,5,6318,0,6320,0,6320,0
11/10/2010 16:57:00,6319,5,6320,0,6318,0,6319,0,6319,0
11/10/2010 16:56:00,6320,0,6322,0,6318,5,6320,0,6320,0
11/10/2010 16:55:00,6319,0,6321,0,6319,0,6319,5,6319,5
11/10/2010 16:54:00,6316,5,6320,0,6316,0,6318,0,6318,0
11/10/2010 16:53:00,6317,0,6317,5,6315,5,6316,5,6316,5
11/10/2010 16:52:00,6318,0,6318,5,6316,5,6316,5,6316,5
11/10/2010 16:51:00,6317,0,6320,5,6317,0,6317,5,6317,5
11/10/2010 16:50:00,6315,5,6321,0,6315,0,6317,5,6317,5
11/10/2010 16:49:00,6319,0,6320,0,6315,0,6315,5,6315,5
11/10/2010 16:48:00,6322,5,6323,5,6318,5,6319,0,6319,0
11/10/2010 16:47:00,6321,0,6322,5,6319,5,6322,0,6322,0
11/10/2010 16:46:00,6324,5,6324,5,6321,0,6321,0,6321,0
11/10/2010 16:45:00,6325,5,6325,5,6323,5,6324,5,6324,5
11/10/2010 16:44:00,6326,5,6326,5,6324,5,6325,5,6325,5
11/10/2010 16:43:00,6325,0,6328,0,6324,0,6327,0,6327,0
11/10/2010 16:42:00,6326,0,6327,0,6325,5,6325,5,6325,5
11/10/2010 16:41:00,6325,5,6327,5,6325,5,6326,0,6326,0
11/10/2010 16:40:00,6327,5,6328,0,6325,5,6325,5,6325,5
11/10/2010 16:39:00,6327,5,6328,0,6325,5,6328,0,6328,0
11/10/2010 16:38:00,6327,0,6327,5,6326,0,6327,5,6327,5
11/10/2010 16:37:00,6327,5,6329,0,6327,0,6327,5,6327,5
11/10/2010 16:36:00,6329,0,6329,5,6327,5,6328,0,6328,0
11/10/2010 16:35:00,6329,5,6330,5,6326,0,6329,5,6329,5
11/10/2010 16:34:00,6330,5,6330,5,6329,0,6330,0,6330,0
11/10/2010 16:33:00,6332,0,6332,0,6329,0,6330,5,6330,5
11/10/2010 16:32:00,6331,0,6335,0,6330,5,6332,0,6332,0
11/10/2010 16:31:00,6327,5,6331,5,6327,5,6330,0,6330,0
11/10/2010 16:30:00,6328,0,6329,5,6327,0,6327,5,6327,5
11/10/2010 16:29:00,6326,5,6329,0,6326,5,6328,0,6328,0
11/10/2010 16:28:00,6327,0,6327,5,6326,0,6326,5,6326,5
11/10/2010 16:27:00,6326,0,6327,5,6323,5,6326,5,6326,5
11/10/2010 16:26:00,6325,0,6326,0,6325,0,6325,5,6325,5
11/10/2010 16:25:00,6324,5,6326,5,6324,0,6325,5,6325,5
11/10/2010 16:24:00,6323,5,6326,5,6323,0,6324,5,6324,5
11/10/2010 16:23:00,6325,5,6326,0,6322,5,6323,5,6323,5
11/10/2010 16:22:00,6326,0,6326,5,6325,0,6325,0,6325,0
11/10/2010 16:21:00,6323,5,6326,5,6322,5,6325,0,6325,0
11/10/2010 16:20:00,6323,0,6324,0,6321,5,6323,5,6323,5
11/10/2010 16:19:00,6323,5,6324,5,6323,0,6323,5,6323,5
11/10/2010 16:18:00,6324,0,6325,0,6323,0,6324,0,6324,0
11/10/2010 16:17:00,6325,5,6326,5,6322,5,6324,0,6324,0
11/10/2010 16:16:00,6326,0,6326,5,6325,0,6325,5,6325,5
11/10/2010 16:15:00,6324,5,6326,0,6324,0,6325,5,6325,5
11/10/2010 16:14:00,6324,5,6325,0,6323,5,6324,0,6324,0
11/10/2010 16:13:00,6325,5,6325,5,6322,5,6325,0,6325,0
11/10/2010 16:12:00,6327,0,6328,0,6325,5,6326,0,6326,0
11/10/2010 16:11:00,6327,5,6328,5,6325,5,6327,0,6327,0
11/10/2010 16:10:00,6328,5,6328,5,6326,0,6328,0,6328,0
11/10/2010 16:09:00,6328,0,6330,0,6327,0,6327,0,6327,0
11/10/2010 16:08:00,6327,5,6329,0,6326,0,6328,5,6328,5
11/10/2010 16:07:00,6331,0,6332,0,6326,0,6328,0,6328,0
11/10/2010 16:06:00,6324,0,6332,0,6322,5,6331,0,6331,0
11/10/2010 16:05:00,6318,5,6325,0,6318,0,6323,5,6323,5
11/10/2010 16:04:00,6317,0,6319,0,6316,5,6318,5,6318,5
11/10/2010 16:03:00,6315,0,6319,0,6315,0,6317,0,6317,0
11/10/2010 16:02:00,6315,5,6318,5,6314,5,6314,5,6314,5
11/10/2010 16:01:00,6315,0,6315,5,6314,5,6315,0,6315,0
11/10/2010 16:00:00,6313,5,6315,0,6312,5,6314,5,6314,5
11/10/2010 15:59:00,6315,5,6315,5,6313,5,6313,5,6313,5
11/10/2010 15:58:00,6315,0,6316,0,6313,5,6315,5,6315,5
11/10/2010 15:57:00,6315,0,6317,5,6315,0,6315,5,6315,5
11/10/2010 15:56:00,6314,5,6315,5,6313,0,6315,0,6315,0
11/10/2010 15:55:00,6314,5,6315,0,6312,5,6315,0,6315,0
11/10/2010 15:54:00,6311,5,6314,5,6311,5,6314,5,6314,5
11/10/2010 15:53:00,6311,0,6313,0,6310,0,6312,5,6312,5
11/10/2010 15:52:00,6313,5,6314,5,6311,0,6311,5,6311,5
11/10/2010 15:51:00,6312,5,6313,5,6310,5,6313,5,6313,5
11/10/2010 15:50:00,6314,5,6316,0,6312,0,6313,0,6313,0
11/10/2010 15:49:00,6312,5,6315,5,6310,5,6314,0,6314,0
11/10/2010 15:48:00,6313,5,6314,0,6312,0,6312,5,6312,5
11/10/2010 15:47:00,6314,5,6315,0,6311,5,6314,0,6314,0
11/10/2010 15:46:00,6316,0,6317,0,6314,0,6314,5,6314,5
11/10/2010 15:45:00,6317,0,6319,0,6315,5,6316,5,6316,5
11/10/2010 15:44:00,6316,0,6317,0,6315,5,6317,0,6317,0
11/10/2010 15:43:00,6315,0,6316,5,6314,5,6316,0,6316,0
11/10/2010 15:42:00,6313,5,6316,5,6313,5,6314,5,6314,5
11/10/2010 15:41:00,6314,0,6315,0,6313,5,6314,0,6314,0
11/10/2010 15:40:00,6314,0,6315,5,6313,5,6313,5,6313,5
11/10/2010 15:39:00,6313,5,6316,0,6312,5,6314,5,6314,5
11/10/2010 15:38:00,6311,0,6314,0,6310,5,6313,0,6313,0
11/10/2010 15:37:00,6312,0,6314,0,6309,5,6311,5,6311,5
11/10/2010 15:36:00,6313,0,6314,0,6311,0,6311,5,6311,5
11/10/2010 15:35:00,6312,0,6313,0,6309,5,6313,0,6313,0
11/10/2010 15:34:00,6311,5,6313,5,6310,5,6312,5,6312,5
11/10/2010 15:33:00,6313,5,6313,5,6311,5,6311,5,6311,5
11/10/2010 15:32:00,6314,0,6316,0,6313,0,6313,5,6313,5
11/10/2010 15:31:00,6313,0,6315,5,6312,0,6313,5,6313,5
11/10/2010 15:30:00,6311,5,6313,5,6311,5,6313,0,6313,0
11/10/2010 15:29:00,6311,5,6313,0,6310,5,6312,0,6312,0
11/10/2010 15:28:00,6311,5,6312,5,6311,0,6311,5,6311,5
11/10/2010 15:27:00,6311,5,6312,0,6311,5,6311,5,6311,5
11/10/2010 15:26:00,6312,5,6313,0,6311,5,6312,0,6312,0
11/10/2010 15:25:00,6312,5,6312,5,6311,0,6312,5,6312,5
11/10/2010 15:24:00,6311,5,6312,0,6311,0,6312,0,6312,0
11/10/2010 15:23:00,6311,5,6312,5,6311,5,6312,0,6312,0
11/10/2010 15:22:00,6312,0,6312,5,6311,0,6311,5,6311,5
11/10/2010 15:21:00,6311,5,6312,0,6311,0,6312,0,6312,0
11/10/2010 15:20:00,6312,5,6312,5,6312,0,6312,0,6312,0
11/10/2010 15:19:00,6312,5,6313,0,6312,0,6312,5,6312,5
11/10/2010 15:18:00,6313,0,6313,5,6312,5,6312,5,6312,5
11/10/2010 15:17:00,6313,0,6313,0,6312,5,6312,5,6312,5
11/10/2010 15:16:00,6313,5,6313,5,6313,0,6313,0,6313,0
11/10/2010 15:15:00,6313,0,6313,5,6313,0,6313,0,6313,0
11/10/2010 15:14:00,6313,0,6314,0,6313,0,6313,0,6313,0
11/10/2010 15:13:00,6313,0,6313,5,6312,5,6313,0,6313,0
11/10/2010 15:12:00,6314,0,6314,0,6313,0,6313,0,6313,0
11/10/2010 15:11:00,6313,5,6314,0,6313,5,6313,5,6313,5
11/10/2010 15:10:00,6313,5,6314,0,6313,0,6313,0,6313,0
11/10/2010 15:09:00,6314,0,6314,0,6313,0,6313,0,6313,0
11/10/2010 15:08:00,6313,5,6315,0,6313,0,6314,5,6314,5
11/10/2010 15:07:00,6314,0,6314,0,6313,0,6313,5,6313,5
11/10/2010 15:06:00,6313,5,6314,5,6313,0,6313,5,6313,5
11/10/2010 15:05:00,6314,5,6314,5,6313,0,6314,0,6314,0
11/10/2010 15:04:00,6315,0,6315,5,6314,5,6315,5,6315,5
11/10/2010 15:03:00,6313,0,6315,0,6313,0,6315,0,6315,0
11/10/2010 15:02:00,6314,5,6314,5,6312,5,6313,0,6313,0
11/10/2010 15:01:00,6314,0,6315,0,6313,5,6314,5,6314,5
11/10/2010 15:00:00,6313,5,6314,5,6313,0,6314,0,6314,0
11/10/2010 14:59:00,6313,5,6314,5,6313,5,6314,0,6314,0
11/10/2010 14:58:00,6313,0,6314,5,6313,0,6314,0,6314,0
11/10/2010 14:57:00,6312,0,6313,0,6312,0,6312,5,6312,5
11/10/2010 14:56:00,6315,0,6316,0,6312,5,6312,5,6312,5
11/10/2010 14:55:00,6315,0,6315,0,6314,0,6314,5,6314,5
11/10/2010 14:54:00,6315,0,6315,5,6314,5,6315,0,6315,0
11/10/2010 14:53:00,6315,0,6315,5,6315,0,6315,0,6315,0
11/10/2010 14:52:00,6313,5,6315,5,6313,5,6315,0,6315,0
11/10/2010 14:51:00,6313,5,6314,0,6313,5,6313,5,6313,5
11/10/2010 14:50:00,6312,0,6314,5,6312,0,6314,0,6314,0
11/10/2010 14:49:00,6313,5,6314,0,6312,0,6312,0,6312,0
11/10/2010 14:48:00,6313,5,6313,5,6312,0,6313,0,6313,0
11/10/2010 14:47:00,6313,5,6314,0,6313,0,6313,5,6313,5
11/10/2010 14:46:00,6314,5,6314,5,6313,5,6313,5,6313,5
11/10/2010 14:45:00,6313,5,6314,5,6313,5,6314,5,6314,5
11/10/2010 14:44:00,6314,0,6314,0,6313,0,6313,5,6313,5
11/10/2010 14:43:00,6314,5,6314,5,6313,5,6313,5,6313,5
11/10/2010 14:42:00,6314,0,6314,5,6313,0,6314,5,6314,5
11/10/2010 14:41:00,6314,0,6314,5,6313,5,6314,0,6314,0
11/10/2010 14:40:00,6314,0,6314,5,6313,5,6313,5,6313,5
11/10/2010 14:39:00,6314,5,6315,5,6314,0,6314,0,6314,0
11/10/2010 14:38:00,6314,5,6315,0,6313,5,6314,5,6314,5
11/10/2010 14:37:00,6314,0,6316,5,6314,0,6314,5,6314,5
11/10/2010 14:36:00,6314,0,6315,0,6313,5,6314,0,6314,0
11/10/2010 14:35:00,6315,0,6315,5,6314,0,6314,0,6314,0
11/10/2010 14:34:00,6315,0,6315,0,6314,5,6314,5,6314,5
11/10/2010 14:33:00,6316,0,6316,0,6315,5,6315,5,6315,5
11/10/2010 14:32:00,6315,5,6316,0,6315,5,6316,0,6316,0
11/10/2010 14:31:00,6315,5,6316,0,6314,5,6315,5,6315,5
11/10/2010 14:30:00,6314,5,6315,5,6314,0,6315,5,6315,5
11/10/2010 14:29:00,6314,5,6315,0,6314,5,6315,0,6315,0
11/10/2010 14:28:00,6313,5,6316,5,6313,0,6314,5,6314,5
11/10/2010 14:27:00,6312,5,6313,5,6312,5,6313,5,6313,5
11/10/2010 14:26:00,6314,0,6314,0,6312,0,6312,0,6312,0
11/10/2010 14:25:00,6313,5,6314,0,6313,5,6314,0,6314,0
11/10/2010 14:24:00,6313,0,6314,0,6312,5,6313,0,6313,0
11/10/2010 14:23:00,6313,5,6314,0,6313,0,6313,5,6313,5
11/10/2010 14:22:00,6312,5,6314,5,6312,0,6314,0,6314,0
11/10/2010 14:21:00,6313,0,6313,0,6312,5,6312,5,6312,5
11/10/2010 14:20:00,6313,0,6313,0,6312,5,6312,5,6312,5
11/10/2010 14:19:00,6313,0,6313,0,6312,0,6313,0,6313,0
11/10/2010 14:18:00,6314,0,6314,5,6313,0,6313,5,6313,5
11/10/2010 14:17:00,6314,0,6314,5,6314,0,6314,0,6314,0
11/10/2010 14:16:00,6314,0,6315,0,6314,0,6314,0,6314,0
11/10/2010 14:15:00,6314,5,6314,5,6313,0,6314,5,6314,5
11/10/2010 14:14:00,6313,5,6315,5,6313,0,6315,0,6315,0
11/10/2010 14:13:00,6313,5,6314,0,6313,0,6313,5,6313,5
11/10/2010 14:12:00,6314,0,6314,0,6312,0,6313,0,6313,0
11/10/2010 14:11:00,6313,5,6314,5,6313,5,6314,5,6314,5
11/10/2010 14:10:00,6313,5,6314,5,6313,5,6314,5,6314,5
11/10/2010 14:09:00,6315,0,6315,5,6314,0,6314,0,6314,0
11/10/2010 14:08:00,6315,5,6315,5,6314,5,6315,5,6315,5
11/10/2010 14:07:00,6314,0,6316,0,6313,5,6316,0,6316,0
11/10/2010 14:06:00,6314,0,6314,5,6314,0,6314,5,6314,5
11/10/2010 14:05:00,6315,0,6315,0,6314,0,6314,0,6314,0
11/10/2010 14:04:00,6316,0,6316,0,6314,0,6315,5,6315,5
11/10/2010 14:03:00,6315,0,6315,5,6315,0,6315,0,6315,0
11/10/2010 14:02:00,6315,5,6315,5,6315,0,6315,0,6315,0
11/10/2010 14:01:00,6315,0,6316,5,6315,0,6316,0,6316,0
11/10/2010 14:00:00,6316,0,6316,0,6315,5,6316,0,6316,0
11/10/2010 13:59:00,6314,5,6316,0,6314,5,6316,0,6316,0
11/10/2010 13:58:00,6315,5,6315,5,6314,0,6315,0,6315,0
11/10/2010 13:57:00,6316,0,6316,0,6315,5,6316,0,6316,0
11/10/2010 13:56:00,6314,5,6316,0,6314,5,6315,0,6315,0
11/10/2010 13:55:00,6314,5,6314,5,6313,5,6314,5,6314,5
11/10/2010 13:54:00,6313,0,6314,0,6313,0,6314,0,6314,0
11/10/2010 13:53:00,6314,5,6314,5,6313,0,6313,5,6313,5
11/10/2010 13:52:00,6314,5,6314,5,6314,0,6314,0,6314,0
11/10/2010 13:51:00,6314,5,6314,5,6314,5,6314,5,6314,5
11/10/2010 13:50:00,6315,5,6315,5,6315,5,6315,5,6315,5
11/10/2010 13:49:00,6316,0,6316,0,6315,5,6316,0,6316,0
11/10/2010 13:48:00,6315,0,6316,5,6315,0,6316,0,6316,0
11/10/2010 13:47:00,6315,0,6315,5,6315,0,6315,5,6315,5
11/10/2010 13:46:00,6315,0,6315,0,6314,5,6315,0,6315,0
11/10/2010 13:45:00,6315,5,6316,0,6315,0,6315,0,6315,0
11/10/2010 13:44:00,6314,5,6316,5,6314,5,6316,0,6316,0
11/10/2010 13:43:00,6314,5,6315,5,6314,5,6315,0,6315,0
11/10/2010 13:42:00,6315,0,6315,0,6314,5,6314,5,6314,5
11/10/2010 13:41:00,6315,5,6315,5,6314,0,6314,5,6314,5
11/10/2010 13:40:00,6316,0,6316,5,6315,0,6316,0,6316,0
11/10/2010 13:39:00,6314,5,6316,5,6314,5,6316,5,6316,5
11/10/2010 13:38:00,6316,0,6316,0,6315,0,6315,0,6315,0
11/10/2010 13:37:00,6316,5,6317,0,6315,0,6315,5,6315,5
11/10/2010 13:36:00,6314,5,6316,5,6314,0,6316,5,6316,5
11/10/2010 13:35:00,6313,0,6315,0,6313,0,6315,0,6315,0
11/10/2010 13:34:00,6313,0,6313,5,6312,5,6313,5,6313,5
11/10/2010 13:33:00,6313,5,6313,5,6313,0,6313,0,6313,0
11/10/2010 13:32:00,6313,0,6313,0,6313,0,6313,0,6313,0
11/10/2010 13:31:00,6313,5,6313,5,6313,0,6313,0,6313,0
11/10/2010 13:30:00,6312,5,6313,5,6312,5,6313,5,6313,5
11/10/2010 13:29:00,6313,5,6314,0,6312,5,6312,5,6312,5
11/10/2010 13:28:00,6314,5,6314,5,6314,0,6314,0,6314,0
11/10/2010 13:27:00,6313,5,6314,5,6313,5,6314,0,6314,0
11/10/2010 13:26:00,6314,0,6315,0,6313,0,6314,0,6314,0
11/10/2010 13:25:00,6314,0,6315,0,6313,5,6314,5,6314,5
11/10/2010 13:24:00,6314,5,6315,5,6314,0,6314,0,6314,0
11/10/2010 13:23:00,6313,0,6316,0,6313,0,6313,5,6313,5
11/10/2010 13:22:00,6313,0,6313,5,6312,5,6313,5,6313,5
11/10/2010 13:21:00,6313,0,6313,0,6312,0,6312,5,6312,5
11/10/2010 13:20:00,6314,0,6314,0,6313,0,6313,5,6313,5
11/10/2010 13:19:00,6313,0,6314,0,6312,5,6313,5,6313,5
11/10/2010 13:18:00,6312,5,6312,5,6311,5,6312,5,6312,5
11/10/2010 13:17:00,6311,0,6312,5,6311,0,6312,5,6312,5
11/10/2010 13:16:00,6311,0,6311,0,6310,5,6311,0,6311,0
11/10/2010 13:15:00,6311,5,6311,5,6310,5,6311,0,6311,0
11/10/2010 13:14:00,6312,0,6312,0,6311,0,6311,0,6311,0
11/10/2010 13:13:00,6312,0,6312,5,6311,5,6311,5,6311,5
11/10/2010 13:12:00,6311,0,6312,0,6311,0,6312,0,6312,0
11/10/2010 13:11:00,6312,0,6312,0,6311,5,6311,5,6311,5
11/10/2010 13:10:00,6311,0,6312,0,6310,5,6312,0,6312,0
11/10/2010 13:09:00,6312,5,6312,5,6310,5,6311,0,6311,0
11/10/2010 13:08:00,6312,5,6313,0,6311,5,6312,0,6312,0
11/10/2010 13:07:00,6312,5,6312,5,6312,0,6312,5,6312,5
11/10/2010 13:06:00,6312,5,6313,0,6312,5,6313,0,6313,0
11/10/2010 13:05:00,6312,0,6313,0,6311,5,6312,5,6312,5
11/10/2010 13:04:00,6312,5,6312,5,6311,5,6311,5,6311,5
11/10/2010 13:03:00,6313,5,6314,0,6313,0,6313,5,6313,5
11/10/2010 13:02:00,6314,0,6314,5,6313,0,6313,5,6313,5
11/10/2010 13:01:00,6314,5,6314,5,6313,5,6313,5,6313,5
11/10/2010 13:00:00,6313,5,6314,0,6313,5,6314,0,6314,0
11/10/2010 12:59:00,6314,0,6314,5,6314,0,6314,0,6314,0
11/10/2010 12:58:00,6314,0,6314,0,6313,5,6314,0,6314,0
11/10/2010 12:57:00,6314,5,6315,0,6313,5,6314,5,6314,5
11/10/2010 12:56:00,6315,5,6315,5,6314,0,6314,5,6314,5
11/10/2010 12:55:00,6313,0,6315,5,6313,0,6315,5,6315,5
11/10/2010 12:54:00,6312,5,6312,5,6311,5,6312,0,6312,0
11/10/2010 12:53:00,6313,0,6313,0,6312,0,6312,0,6312,0
11/10/2010 12:52:00,6312,0,6313,0,6312,0,6313,0,6313,0
11/10/2010 12:51:00,6313,0,6313,0,6312,0,6312,0,6312,0
11/10/2010 12:50:00,6314,0,6314,0,6313,0,6313,0,6313,0
11/10/2010 12:49:00,6314,5,6314,5,6313,5,6313,5,6313,5
11/10/2010 12:48:00,6314,0,6314,5,6314,0,6314,5,6314,5
11/10/2010 12:47:00,6314,5,6314,5,6313,5,6314,0,6314,0
11/10/2010 12:46:00,6314,0,6315,0,6313,5,6314,0,6314,0
11/10/2010 12:45:00,6313,0,6315,5,6313,0,6314,5,6314,5
11/10/2010 12:44:00,6312,0,6313,0,6312,0,6313,0,6313,0
11/10/2010 12:43:00,6312,5,6312,5,6310,5,6312,5,6312,5
11/10/2010 12:42:00,6308,5,6313,5,6308,5,6312,0,6312,0
11/10/2010 12:41:00,6313,0,6313,0,6308,0,6309,0,6309,0
11/10/2010 12:40:00,6313,0,6313,0,6312,0,6312,5,6312,5
11/10/2010 12:39:00,6313,5,6314,0,6313,0,6313,5,6313,5
11/10/2010 12:38:00,6313,5,6316,0,6313,0,6313,5,6313,5
11/10/2010 12:37:00,6313,5,6313,5,6312,0,6313,0,6313,0
11/10/2010 12:36:00,6312,5,6313,5,6311,5,6313,0,6313,0
11/10/2010 12:35:00,6311,0,6312,5,6311,0,6312,0,6312,0
11/10/2010 12:34:00,6311,5,6311,5,6311,0,6311,0,6311,0
11/10/2010 12:33:00,6310,5,6311,5,6310,0,6311,0,6311,0
11/10/2010 12:32:00,6311,5,6311,5,6310,0,6310,5,6310,5
11/10/2010 12:31:00,6311,0,6312,0,6311,0,6311,5,6311,5
11/10/2010 12:30:00,6311,0,6312,0,6311,0,6311,5,6311,5
11/10/2010 12:29:00,6310,5,6311,0,6310,5,6311,0,6311,0
11/10/2010 12:28:00,6310,5,6311,0,6310,0,6310,5,6310,5
11/10/2010 12:27:00,6310,0,6310,0,6310,0,6310,0,6310,0
11/10/2010 12:26:00,6310,5,6310,5,6309,5,6310,0,6310,0
11/10/2010 12:25:00,6310,5,6310,5,6310,0,6310,5,6310,5
11/10/2010 12:24:00,6311,0,6311,0,6309,0,6310,5,6310,5
11/10/2010 12:23:00,6310,0,6311,5,6310,0,6311,5,6311,5
11/10/2010 12:22:00,6310,5,6310,5,6309,5,6310,0,6310,0
11/10/2010 12:21:00,6311,5,6311,5,6311,0,6311,5,6311,5
11/10/2010 12:20:00,6312,0,6312,0,6311,5,6311,5,6311,5
11/10/2010 12:19:00,6311,5,6312,0,6311,5,6312,0,6312,0
11/10/2010 12:18:00,6312,5,6312,5,6311,0,6311,5,6311,5
11/10/2010 12:17:00,6313,0,6313,0,6311,0,6312,0,6312,0
11/10/2010 12:16:00,6313,0,6313,0,6312,0,6312,5,6312,5
11/10/2010 12:15:00,6312,5,6313,0,6312,0,6313,0,6313,0
11/10/2010 12:14:00,6312,5,6313,0,6312,5,6312,5,6312,5
11/10/2010 12:13:00,6311,0,6312,5,6311,0,6312,5,6312,5
11/10/2010 12:12:00,6313,5,6313,5,6311,0,6311,5,6311,5
11/10/2010 12:11:00,6312,0,6313,0,6311,5,6313,0,6313,0
11/10/2010 12:10:00,6312,5,6313,5,6312,5,6312,5,6312,5
11/10/2010 12:09:00,6310,5,6314,0,6310,5,6312,5,6312,5
11/10/2010 12:08:00,6309,5,6310,5,6308,5,6310,5,6310,5
11/10/2010 12:07:00,6309,5,6310,5,6309,5,6310,5,6310,5
11/10/2010 12:06:00,6309,0,6309,5,6308,5,6309,0,6309,0
11/10/2010 12:05:00,6308,5,6309,5,6307,5,6308,5,6308,5
11/10/2010 12:04:00,6308,0,6309,0,6307,5,6308,5,6308,5
11/10/2010 12:03:00,6311,0,6311,0,6307,5,6308,5,6308,5
11/10/2010 12:02:00,6311,0,6311,0,6310,0,6310,5,6310,5
11/10/2010 12:01:00,6312,0,6312,5,6310,0,6311,0,6311,0
11/10/2010 12:00:00,6311,5,6312,0,6311,5,6311,5,6311,5
11/10/2010 11:59:00,6311,5,6311,5,6310,0,6311,0,6311,0
11/10/2010 11:58:00,6312,0,6312,0,6312,0,6312,0,6312,0
11/10/2010 11:57:00,6311,5,6312,0,6310,0,6312,0,6312,0
11/10/2010 11:56:00,6311,0,6312,0,6311,0,6311,5,6311,5
11/10/2010 11:55:00,6310,0,6311,0,6310,0,6311,0,6311,0
11/10/2010 11:54:00,6311,0,6311,0,6310,0,6310,0,6310,0
11/10/2010 11:53:00,6310,0,6311,0,6310,0,6310,5,6310,5
11/10/2010 11:52:00,6309,0,6310,0,6309,0,6310,0,6310,0
11/10/2010 11:51:00,6309,5,6310,0,6308,5,6309,0,6309,0
11/10/2010 11:50:00,6311,5,6311,5,6308,5,6310,0,6310,0
11/10/2010 11:49:00,6312,0,6312,0,6310,5,6312,0,6312,0
11/10/2010 11:48:00,6312,0,6312,5,6311,5,6312,0,6312,0
11/10/2010 11:47:00,6313,0,6313,0,6312,5,6312,5,6312,5
11/10/2010 11:46:00,6313,0,6313,5,6312,0,6312,5,6312,5
11/10/2010 11:45:00,6312,5,6313,0,6312,0,6312,5,6312,5
11/10/2010 11:44:00,6312,5,6313,0,6312,0,6313,0,6313,0
11/10/2010 11:43:00,6315,0,6315,0,6313,0,6313,0,6313,0
11/10/2010 11:42:00,6314,5,6316,0,6314,5,6315,5,6315,5
11/10/2010 11:41:00,6314,5,6315,0,6313,5,6315,0,6315,0
11/10/2010 11:40:00,6316,0,6317,0,6314,0,6314,0,6314,0
11/10/2010 11:39:00,6316,0,6316,0,6315,0,6316,0,6316,0
11/10/2010 11:38:00,6315,0,6316,0,6314,0,6316,0,6316,0
11/10/2010 11:37:00,6315,0,6315,5,6314,0,6314,5,6314,5
11/10/2010 11:36:00,6314,0,6315,5,6313,5,6315,0,6315,0
11/10/2010 11:35:00,6313,5,6315,5,6313,5,6314,5,6314,5
11/10/2010 11:34:00,6313,0,6314,0,6312,5,6314,0,6314,0
11/10/2010 11:33:00,6312,5,6313,5,6312,5,6313,0,6313,0
11/10/2010 11:32:00,6314,0,6315,5,6312,5,6312,5,6312,5
11/10/2010 11:31:00,6315,0,6315,5,6314,0,6314,0,6314,0
11/10/2010 11:30:00,6312,0,6316,5,6312,0,6315,0,6315,0
11/10/2010 11:29:00,6314,0,6314,0,6312,0,6312,0,6312,0
11/10/2010 11:28:00,6313,0,6314,0,6313,0,6313,5,6313,5
11/10/2010 11:27:00,6313,5,6314,0,6312,5,6313,0,6313,0
11/10/2010 11:26:00,6313,0,6314,5,6313,0,6314,0,6314,0
11/10/2010 11:25:00,6314,0,6314,0,6312,5,6312,5,6312,5
11/10/2010 11:24:00,6313,0,6314,0,6312,5,6314,0,6314,0
11/10/2010 11:23:00,6311,0,6313,5,6311,0,6313,5,6313,5
11/10/2010 11:22:00,6311,5,6311,5,6311,0,6311,0,6311,0
11/10/2010 11:21:00,6312,0,6312,0,6311,5,6311,5,6311,5
11/10/2010 11:20:00,6311,0,6312,0,6311,0,6312,0,6312,0
11/10/2010 11:19:00,6311,5,6312,0,6311,0,6311,0,6311,0
11/10/2010 11:18:00,6311,5,6313,0,6311,0,6311,5,6311,5
11/10/2010 11:17:00,6309,0,6311,0,6307,5,6311,0,6311,0
11/10/2010 11:16:00,6308,0,6310,0,6308,0,6309,0,6309,0
11/10/2010 11:15:00,6310,5,6310,5,6308,5,6308,5,6308,5
11/10/2010 11:14:00,6310,0,6311,0,6310,0,6310,5,6310,5
11/10/2010 11:13:00,6308,5,6310,0,6308,0,6309,5,6309,5
11/10/2010 11:12:00,6309,0,6311,0,6308,5,6309,5,6309,5
11/10/2010 11:11:00,6307,5,6310,0,6306,5,6309,5,6309,5
11/10/2010 11:10:00,6308,0,6309,0,6307,5,6308,0,6308,0
11/10/2010 11:09:00,6308,5,6311,0,6308,0,6308,0,6308,0
11/10/2010 11:08:00,6311,0,6311,5,6308,0,6308,0,6308,0
11/10/2010 11:07:00,6312,0,6312,0,6309,5,6311,0,6311,0
11/10/2010 11:06:00,6313,0,6313,5,6312,0,6312,0,6312,0
11/10/2010 11:05:00,6312,0,6314,0,6311,0,6313,5,6313,5
11/10/2010 11:04:00,6311,0,6312,0,6311,0,6311,5,6311,5
11/10/2010 11:03:00,6311,5,6311,5,6310,5,6310,5,6310,5
11/10/2010 11:02:00,6314,0,6314,0,6309,5,6310,5,6310,5
11/10/2010 11:01:00,6314,0,6315,0,6313,5,6314,0,6314,0
11/10/2010 11:00:00,6315,0,6315,0,6313,0,6313,0,6313,0
11/10/2010 10:59:00,6314,0,6315,0,6314,0,6315,0,6315,0
11/10/2010 10:58:00,6314,5,6315,5,6313,5,6314,0,6314,0
11/10/2010 10:57:00,6314,0,6315,5,6314,0,6314,5,6314,5
11/10/2010 10:56:00,6314,5,6314,5,6312,0,6314,0,6314,0
11/10/2010 10:55:00,6314,5,6315,0,6313,5,6315,0,6315,0
11/10/2010 10:54:00,6312,5,6315,0,6312,5,6314,5,6314,5
11/10/2010 10:53:00,6313,5,6313,5,6311,5,6312,5,6312,5
11/10/2010 10:52:00,6313,5,6314,5,6313,0,6313,0,6313,0
11/10/2010 10:51:00,6314,0,6314,5,6313,0,6313,0,6313,0
11/10/2010 10:50:00,6313,5,6314,0,6313,0,6314,0,6314,0
11/10/2010 10:49:00,6313,0,6314,0,6313,0,6314,0,6314,0
11/10/2010 10:48:00,6314,0,6314,5,6313,0,6313,0,6313,0
11/10/2010 10:47:00,6317,0,6317,0,6313,0,6313,5,6313,5
11/10/2010 10:46:00,6316,5,6318,5,6316,5,6318,0,6318,0
11/10/2010 10:45:00,6317,0,6317,0,6316,0,6317,0,6317,0
11/10/2010 10:44:00,6317,5,6318,5,6316,0,6316,0,6316,0
11/10/2010 10:43:00,6315,5,6318,0,6315,0,6317,0,6317,0
11/10/2010 10:42:00,6314,5,6316,5,6314,5,6315,0,6315,0
11/10/2010 10:41:00,6313,0,6316,0,6313,0,6314,5,6314,5
11/10/2010 10:40:00,6315,0,6315,0,6313,0,6313,5,6313,5
11/10/2010 10:39:00,6313,5,6315,0,6313,0,6314,0,6314,0
11/10/2010 10:38:00,6314,5,6315,0,6313,5,6314,0,6314,0
11/10/2010 10:37:00,6313,5,6316,5,6313,5,6314,5,6314,5
11/10/2010 10:36:00,6314,0,6314,0,6313,0,6314,0,6314,0
11/10/2010 10:35:00,6314,0,6314,5,6313,5,6314,5,6314,5
11/10/2010 10:34:00,6314,5,6315,0,6312,5,6314,0,6314,0
11/10/2010 10:33:00,6312,5,6314,5,6311,5,6314,5,6314,5
11/10/2010 10:32:00,6314,5,6314,5,6313,0,6313,0,6313,0
11/10/2010 10:31:00,6312,5,6316,0,6312,5,6314,5,6314,5
11/10/2010 10:30:00,6312,0,6312,5,6311,0,6311,5,6311,5
11/10/2010 10:29:00,6311,5,6312,5,6311,0,6311,5,6311,5
11/10/2010 10:28:00,6312,5,6313,0,6311,5,6312,0,6312,0
11/10/2010 10:27:00,6310,5,6313,0,6310,5,6312,5,6312,5
11/10/2010 10:26:00,6310,0,6311,5,6310,0,6311,0,6311,0
11/10/2010 10:25:00,6311,0,6311,0,6309,0,6310,5,6310,5
11/10/2010 10:24:00,6311,5,6312,5,6310,5,6311,0,6311,0
11/10/2010 10:23:00,6311,0,6312,0,6310,0,6311,5,6311,5
11/10/2010 10:22:00,6312,0,6312,0,6311,0,6311,0,6311,0
11/10/2010 10:21:00,6312,5,6312,5,6310,5,6312,0,6312,0
11/10/2010 10:20:00,6313,0,6314,5,6312,5,6313,5,6313,5
11/10/2010 10:19:00,6316,0,6316,0,6312,5,6313,0,6313,0
11/10/2010 10:18:00,6315,0,6316,5,6313,5,6315,5,6315,5
11/10/2010 10:17:00,6308,0,6317,0,6308,0,6315,5,6315,5
11/10/2010 10:16:00,6307,0,6308,5,6306,0,6308,5,6308,5
11/10/2010 10:15:00,6307,5,6308,5,6307,0,6307,0,6307,0
11/10/2010 10:14:00,6308,0,6309,5,6307,5,6307,5,6307,5
11/10/2010 10:13:00,6305,5,6307,5,6304,5,6307,5,6307,5
11/10/2010 10:12:00,6306,0,6307,0,6303,0,6304,5,6304,5
11/10/2010 10:11:00,6306,0,6307,0,6304,5,6306,0,6306,0
11/10/2010 10:10:00,6306,0,6308,0,6304,0,6305,5,6305,5
11/10/2010 10:09:00,6305,5,6309,5,6305,5,6306,5,6306,5
11/10/2010 10:08:00,6308,0,6309,0,6305,0,6305,0,6305,0
11/10/2010 10:07:00,6306,5,6308,5,6305,0,6308,0,6308,0
11/10/2010 10:06:00,6307,0,6308,0,6306,0,6306,0,6306,0
11/10/2010 10:05:00,6307,5,6307,5,6306,0,6307,0,6307,0
11/10/2010 10:04:00,6307,5,6308,0,6306,0,6307,5,6307,5
11/10/2010 10:03:00,6309,0,6309,0,6306,5,6308,0,6308,0
11/10/2010 10:02:00,6308,5,6311,0,6308,0,6309,5,6309,5
11/10/2010 10:01:00,6307,0,6311,0,6307,0,6308,0,6308,0
11/10/2010 10:00:00,6301,5,6306,5,6301,5,6306,5,6306,5
11/10/2010 9:59:00,6300,5,6302,0,6299,5,6301,5,6301,5
11/10/2010 9:58:00,6303,0,6303,5,6300,5,6300,5,6300,5
11/10/2010 9:57:00,6299,5,6303,0,6299,5,6303,0,6303,0
11/10/2010 9:56:00,6302,0,6302,0,6295,0,6299,5,6299,5
11/10/2010 9:55:00,6304,5,6305,5,6302,0,6302,5,6302,5
11/10/2010 9:54:00,6305,0,6306,0,6304,5,6304,5,6304,5
11/10/2010 9:53:00,6304,0,6307,0,6304,0,6304,5,6304,5
11/10/2010 9:52:00,6303,0,6304,5,6301,0,6303,5,6303,5
11/10/2010 9:51:00,6305,0,6305,0,6300,5,6304,0,6304,0
11/10/2010 9:50:00,6307,0,6308,5,6305,0,6305,0,6305,0
11/10/2010 9:49:00,6311,0,6312,0,6306,5,6307,0,6307,0
11/10/2010 9:48:00,6312,0,6312,5,6309,0,6310,0,6310,0
11/10/2010 9:47:00,6313,5,6314,0,6311,5,6312,0,6312,0
11/10/2010 9:46:00,6312,5,6314,0,6311,0,6313,5,6313,5
11/10/2010 9:45:00,6313,0,6314,0,6311,0,6312,5,6312,5
11/10/2010 9:44:00,6311,0,6315,0,6311,0,6313,5,6313,5
11/10/2010 9:43:00,6309,0,6311,0,6308,0,6310,5,6310,5
11/10/2010 9:42:00,6308,0,6310,0,6306,0,6310,0,6310,0
11/10/2010 9:41:00,6305,5,6310,0,6303,0,6308,5,6308,5
11/10/2010 9:40:00,6301,5,6306,0,6301,0,6305,0,6305,0
11/10/2010 9:39:00,6303,0,6304,0,6301,0,6301,5,6301,5
11/10/2010 9:38:00,6301,0,6304,0,6300,5,6303,0,6303,0
11/10/2010 9:37:00,6300,5,6304,5,6300,0,6301,0,6301,0
11/10/2010 9:36:00,6298,5,6302,0,6298,5,6300,5,6300,5
11/10/2010 9:35:00,6302,5,6303,0,6298,5,6299,0,6299,0
11/10/2010 9:34:00,6303,0,6304,5,6301,0,6302,5,6302,5
11/10/2010 9:33:00,6305,0,6307,5,6303,0,6303,5,6303,5
11/10/2010 9:32:00,6299,0,6307,0,6299,0,6304,5,6304,5
11/10/2010 9:31:00,6305,0,6305,0,6297,0,6298,5,6298,5
11/10/2010 9:30:00,6309,0,6309,5,6303,0,6305,5,6305,5
11/10/2010 9:29:00,6308,5,6311,0,6306,0,6308,5,6308,5
11/10/2010 9:28:00,6312,0,6312,0,6304,0,6308,0,6308,0
11/10/2010 9:27:00,6313,0,6313,0,6311,5,6312,0,6312,0
11/10/2010 9:26:00,6313,0,6316,5,6312,5,6313,5,6313,5
11/10/2010 9:25:00,6315,5,6315,5,6313,0,6313,0,6313,0
11/10/2010 9:24:00,6314,5,6316,5,6314,0,6316,0,6316,0
11/10/2010 9:23:00,6313,0,6316,0,6312,5,6314,5,6314,5
11/10/2010 9:22:00,6314,5,6316,0,6311,5,6312,5,6312,5
11/10/2010 9:21:00,6312,0,6317,5,6312,0,6314,0,6314,0
11/10/2010 9:20:00,6310,5,6312,5,6310,0,6312,0,6312,0
11/10/2010 9:19:00,6311,0,6311,5,6308,0,6311,0,6311,0
11/10/2010 9:18:00,6314,0,6317,5,6310,5,6311,0,6311,0
11/10/2010 9:17:00,6320,0,6321,0,6314,5,6314,5,6314,5
11/10/2010 9:16:00,6317,0,6321,5,6316,0,6321,0,6321,0
11/10/2010 9:15:00,6316,0,6317,5,6315,5,6317,5,6317,5
11/10/2010 9:14:00,6320,0,6320,0,6312,5,6316,0,6316,0
11/10/2010 9:13:00,6319,0,6322,0,6318,5,6320,0,6320,0
11/10/2010 9:12:00,6318,5,6319,5,6317,5,6319,5,6319,5
11/10/2010 9:11:00,6319,5,6320,0,6317,0,6319,0,6319,0
11/10/2010 9:10:00,6318,5,6322,0,6316,5,6319,5,6319,5
11/10/2010 9:09:00,6320,5,6320,5,6316,0,6318,0,6318,0
11/10/2010 9:08:00,6315,0,6321,5,6314,0,6320,5,6320,5
11/10/2010 9:07:00,6319,0,6319,0,6315,0,6315,5,6315,5
11/10/2010 9:06:00,6315,0,6318,5,6315,0,6318,5,6318,5
11/10/2010 9:05:00,6315,5,6320,5,6314,5,6316,0,6316,0
11/10/2010 9:04:00,6320,0,6322,0,6314,0,6315,5,6315,5
11/10/2010 9:03:00,6315,5,6321,0,6315,5,6320,5,6320,5
11/10/2010 9:02:00,6320,5,6323,0,6314,0,6315,5,6315,5
11/10/2010 9:01:00,6309,0,6321,0,6308,0,6320,0,6320,0
11/10/2010 9:00:00,6308,0,6309,0,6307,0,6308,0,6308,0
11/10/2010 8:59:00,6307,5,6308,5,6307,5,6308,0,6308,0
11/10/2010 8:58:00,6307,0,6309,5,6307,0,6308,0,6308,0
11/10/2010 8:57:00,6307,5,6307,5,6306,0,6307,5,6307,5
11/10/2010 8:56:00,6307,5,6308,0,6306,5,6307,5,6307,5
11/10/2010 8:55:00,6308,0,6308,0,6307,0,6307,0,6307,0
11/10/2010 8:54:00,6308,5,6308,5,6307,5,6308,0,6308,0
11/10/2010 8:53:00,6307,5,6308,5,6307,0,6308,5,6308,5
11/10/2010 8:52:00,6306,5,6308,0,6306,5,6308,0,6308,0
11/10/2010 8:51:00,6308,0,6308,0,6306,5,6306,5,6306,5
11/10/2010 8:50:00,6309,5,6309,5,6308,0,6308,0,6308,0
11/10/2010 8:49:00,6309,5,6310,0,6309,0,6309,5,6309,5
11/10/2010 8:48:00,6310,0,6311,0,6309,0,6309,0,6309,0
11/10/2010 8:47:00,6308,0,6310,5,6307,5,6310,5,6310,5
11/10/2010 8:46:00,6307,5,6308,5,6307,5,6308,5,6308,5
11/10/2010 8:45:00,6307,0,6307,5,6306,5,6307,0,6307,0
11/10/2010 8:44:00,6306,0,6307,5,6306,0,6306,5,6306,5
11/10/2010 8:43:00,6306,0,6307,0,6305,5,6306,5,6306,5
11/10/2010 8:42:00,6306,5,6307,0,6306,0,6307,0,6307,0
11/10/2010 8:41:00,6306,5,6307,0,6306,0,6307,0,6307,0
11/10/2010 8:40:00,6308,0,6308,0,6306,5,6307,0,6307,0
11/10/2010 8:39:00,6308,0,6308,0,6307,5,6308,0,6308,0
11/10/2010 8:38:00,6308,5,6309,5,6308,5,6309,0,6309,0
11/10/2010 8:37:00,6310,5,6310,5,6308,5,6309,0,6309,0
11/10/2010 8:36:00,6310,5,6310,5,6310,5,6310,5,6310,5
11/10/2010 8:35:00,6311,5,6311,5,6311,0,6311,0,6311,0
11/10/2010 8:34:00,6311,0,6311,5,6311,0,6311,0,6311,0
11/10/2010 8:33:00,6310,0,6312,0,6310,0,6311,0,6311,0
11/10/2010 8:32:00,6310,5,6310,5,6310,5,6310,5,6310,5
11/10/2010 8:31:00,6311,0,6312,0,6311,0,6312,0,6312,0
11/10/2010 8:30:00,6310,5,6311,0,6310,5,6311,0,6311,0
11/10/2010 8:29:00,6310,0,6310,0,6310,0,6310,0,6310,0
11/10/2010 8:28:00,6310,5,6311,0,6310,5,6310,5,6310,5
11/10/2010 8:27:00,6310,5,6310,5,6310,5,6310,5,6310,5
11/10/2010 8:26:00,6311,5,6312,0,6311,0,6311,0,6311,0
11/10/2010 8:25:00,6311,5,6311,5,6310,5,6311,0,6311,0
11/10/2010 8:24:00,6311,0,6311,5,6311,0,6311,5,6311,5
11/10/2010 8:23:00,6310,5,6311,5,6310,5,6311,0,6311,0
11/10/2010 8:22:00,6310,5,6310,5,6309,5,6310,5,6310,5
11/10/2010 8:21:00,6308,5,6310,0,6308,5,6310,0,6310,0
11/10/2010 8:20:00,6308,0,6308,5,6308,0,6308,0,6308,0
11/10/2010 8:19:00,6307,5,6308,0,6307,5,6308,0,6308,0
11/10/2010 8:18:00,6307,0,6308,0,6307,0,6308,0,6308,0
11/10/2010 8:17:00,6308,5,6308,5,6307,0,6308,5,6308,5
11/10/2010 8:16:00,6308,0,6309,5,6308,0,6309,5,6309,5
11/10/2010 8:15:00,6308,0,6308,5,6307,5,6307,5,6307,5
11/10/2010 8:14:00,6307,5,6308,0,6307,5,6308,0,6308,0
11/10/2010 8:13:00,6307,0,6307,5,6306,0,6307,5,6307,5
11/10/2010 8:12:00,6305,5,6307,0,6305,0,6307,0,6307,0
11/10/2010 8:11:00,6305,0,6307,0,6304,5,6306,5,6306,5
11/10/2010 8:10:00,6302,5,6305,0,6301,5,6304,5,6304,5
11/10/2010 8:09:00,6303,0,6303,5,6302,0,6303,5,6303,5
11/10/2010 8:08:00,6302,0,6303,5,6302,0,6302,5,6302,5
11/10/2010 8:07:00,6302,5,6303,5,6301,5,6302,5,6302,5
11/10/2010 8:06:00,6302,0,6303,5,6301,5,6302,5,6302,5
11/10/2010 8:05:00,6302,0,6303,0,6302,0,6302,5,6302,5
11/10/2010 8:04:00,6303,5,6303,5,6302,0,6303,0,6303,0
11/10/2010 8:03:00,6304,0,6304,5,6302,0,6303,5,6303,5
11/10/2010 8:02:00,6302,0,6305,0,6302,0,6304,0,6304,0
11/10/2010 8:01:00,6305,0,6306,0,6302,5,6302,5,6302,5
8/10/2010 22:00:00,6308,0,6309,5,6305,5,6309,5,6309,5
8/10/2010 21:59:00,6306,5,6309,0,6306,5,6309,0,6309,0
8/10/2010 21:58:00,6308,5,6309,5,6306,5,6306,5,6306,5
8/10/2010 21:57:00,6311,0,6311,5,6308,0,6308,5,6308,5
8/10/2010 21:56:00,6311,0,6312,5,6311,0,6311,0,6311,0
8/10/2010 21:55:00,6314,0,6314,0,6311,0,6311,0,6311,0
8/10/2010 21:54:00,6313,5,6314,0,6313,0,6314,0,6314,0
8/10/2010 21:53:00,6312,0,6313,0,6311,0,6313,0,6313,0
8/10/2010 21:52:00,6312,0,6313,0,6312,0,6312,5,6312,5
8/10/2010 21:51:00,6311,5,6313,0,6311,0,6312,0,6312,0
8/10/2010 21:50:00,6309,0,6311,0,6309,0,6311,0,6311,0
8/10/2010 21:49:00,6309,5,6309,5,6309,0,6309,0,6309,0
8/10/2010 21:48:00,6311,0,6311,0,6309,5,6309,5,6309,5
8/10/2010 21:47:00,6310,5,6311,5,6309,5,6311,0,6311,0
8/10/2010 21:46:00,6312,5,6313,5,6310,5,6310,5,6310,5
8/10/2010 21:45:00,6313,0,6313,5,6311,5,6313,5,6313,5
8/10/2010 21:44:00,6307,0,6313,0,6307,0,6313,0,6313,0
8/10/2010 21:43:00,6305,5,6307,5,6305,5,6307,5,6307,5
8/10/2010 21:42:00,6305,5,6305,5,6304,5,6305,5,6305,5
8/10/2010 21:41:00,6305,5,6306,0,6304,5,6305,0,6305,0
8/10/2010 21:40:00,6307,5,6307,5,6305,0,6306,0,6306,0
8/10/2010 21:39:00,6308,0,6308,0,6307,0,6307,0,6307,0
8/10/2010 21:38:00,6308,0,6308,0,6307,5,6308,0,6308,0
8/10/2010 21:37:00,6307,5,6308,5,6307,0,6308,5,6308,5
8/10/2010 21:36:00,6306,5,6308,0,6306,5,6308,0,6308,0
8/10/2010 21:35:00,6305,5,6307,0,6305,5,6306,5,6306,5
8/10/2010 21:34:00,6302,5,6306,5,6302,5,6306,5,6306,5
8/10/2010 21:33:00,6301,5,6302,0,6301,5,6301,5,6301,5
8/10/2010 21:32:00,6301,5,6301,5,6301,5,6301,5,6301,5
8/10/2010 21:31:00,6301,0,6302,5,6300,5,6301,5,6301,5
8/10/2010 21:30:00,6300,0,6301,0,6300,0,6301,0,6301,0
8/10/2010 21:29:00,6299,5,6301,0,6299,5,6300,5,6300,5
8/10/2010 21:28:00,6301,5,6301,5,6299,5,6299,5,6299,5
8/10/2010 21:27:00,6300,5,6300,5,6300,5,6300,5,6300,5
8/10/2010 21:25:00,6301,0,6301,0,6300,5,6301,0,6301,0
8/10/2010 21:24:00,6301,0,6301,0,6300,0,6300,5,6300,5
8/10/2010 21:23:00,6300,5,6301,5,6300,5,6301,5,6301,5
8/10/2010 21:22:00,6303,0,6303,0,6300,5,6301,0,6301,0
8/10/2010 21:21:00,6302,5,6303,0,6302,5,6303,0,6303,0
8/10/2010 21:20:00,6303,0,6303,0,6303,0,6303,0,6303,0
8/10/2010 21:19:00,6302,0,6303,0,6302,0,6303,0,6303,0
8/10/2010 21:18:00,6302,5,6302,5,6302,0,6302,0,6302,0
8/10/2010 21:17:00,6303,0,6304,0,6303,0,6303,0,6303,0
8/10/2010 21:16:00,6305,0,6305,0,6302,5,6303,0,6303,0
8/10/2010 21:15:00,6306,0,6306,0,6304,5,6305,0,6305,0
8/10/2010 21:14:00,6306,5,6307,0,6305,5,6306,0,6306,0
8/10/2010 21:13:00,6306,0,6307,0,6305,5,6306,0,6306,0
8/10/2010 21:12:00,6305,0,6306,0,6304,5,6305,5,6305,5
8/10/2010 21:11:00,6306,0,6307,5,6304,5,6304,5,6304,5
8/10/2010 21:10:00,6301,0,6306,0,6301,0,6306,0,6306,0
8/10/2010 21:09:00,6301,5,6301,5,6300,5,6301,0,6301,0
8/10/2010 21:08:00,6301,5,6302,0,6301,0,6301,5,6301,5
8/10/2010 21:07:00,6302,0,6302,0,6302,0,6302,0,6302,0
8/10/2010 21:06:00,6302,5,6303,0,6301,0,6302,0,6302,0
8/10/2010 21:05:00,6300,0,6302,5,6300,0,6302,5,6302,5
8/10/2010 21:04:00,6299,5,6300,5,6299,5,6300,0,6300,0
8/10/2010 21:03:00,6299,0,6299,0,6299,0,6299,0,6299,0
8/10/2010 21:02:00,6298,5,6299,0,6298,0,6298,5,6298,5
8/10/2010 21:01:00,6298,0,6299,0,6297,0,6298,5,6298,5
8/10/2010 21:00:00,6298,5,6299,0,6298,0,6298,0,6298,0
8/10/2010 20:59:00,6298,0,6298,5,6297,5,6298,0,6298,0
8/10/2010 20:58:00,6299,5,6299,5,6298,5,6298,5,6298,5
8/10/2010 20:57:00,6298,5,6299,5,6298,5,6299,0,6299,0
8/10/2010 20:56:00,6299,0,6299,0,6297,5,6298,0,6298,0
8/10/2010 20:55:00,6299,5,6299,5,6299,0,6299,0,6299,0
8/10/2010 20:54:00,6299,0,6300,5,6298,5,6299,5,6299,5
8/10/2010 20:53:00,6298,5,6299,0,6298,5,6298,5,6298,5
8/10/2010 20:52:00,6299,5,6299,5,6298,0,6299,0,6299,0
8/10/2010 20:51:00,6299,5,6299,5,6299,0,6299,5,6299,5
8/10/2010 20:50:00,6300,0,6300,0,6299,0,6300,0,6300,0
8/10/2010 20:49:00,6300,5,6300,5,6300,0,6300,0,6300,0
8/10/2010 20:48:00,6300,5,6301,0,6300,5,6301,0,6301,0
8/10/2010 20:47:00,6302,0,6302,0,6300,5,6301,0,6301,0
8/10/2010 20:46:00,6301,0,6302,0,6300,0,6301,5,6301,5
8/10/2010 20:45:00,6300,0,6301,5,6300,0,6301,5,6301,5
8/10/2010 20:44:00,6299,0,6300,0,6298,5,6300,0,6300,0
8/10/2010 20:43:00,6298,0,6299,0,6298,0,6299,0,6299,0
8/10/2010 20:42:00,6298,0,6299,0,6298,0,6298,0,6298,0
8/10/2010 20:41:00,6299,0,6299,0,6298,5,6298,5,6298,5
8/10/2010 20:40:00,6298,5,6299,0,6298,5,6299,0,6299,0
8/10/2010 20:39:00,6298,0,6299,0,6297,5,6298,5,6298,5
8/10/2010 20:38:00,6297,0,6298,0,6297,0,6298,0,6298,0
8/10/2010 20:37:00,6297,5,6297,5,6297,0,6297,0,6297,0
8/10/2010 20:36:00,6298,0,6298,0,6297,0,6297,0,6297,0
8/10/2010 20:35:00,6298,0,6298,5,6298,0,6298,0,6298,0
8/10/2010 20:34:00,6298,0,6298,0,6297,0,6298,0,6298,0
8/10/2010 20:33:00,6298,5,6298,5,6297,0,6297,5,6297,5
8/10/2010 20:32:00,6298,0,6299,0,6298,0,6298,5,6298,5
8/10/2010 20:31:00,6297,5,6298,5,6297,5,6298,5,6298,5
8/10/2010 20:30:00,6296,5,6297,0,6296,5,6297,0,6297,0
8/10/2010 20:29:00,6297,0,6298,0,6296,5,6297,0,6297,0
8/10/2010 20:28:00,6295,5,6297,0,6295,5,6297,0,6297,0
8/10/2010 20:27:00,6295,5,6297,0,6295,5,6295,5,6295,5
8/10/2010 20:26:00,6297,0,6297,0,6295,5,6295,5,6295,5
8/10/2010 20:25:00,6296,0,6297,0,6296,0,6297,0,6297,0
8/10/2010 20:24:00,6294,5,6296,5,6294,5,6296,0,6296,0
8/10/2010 20:23:00,6295,0,6295,0,6294,0,6294,5,6294,5
8/10/2010 20:22:00,6294,0,6295,0,6294,0,6294,5,6294,5
8/10/2010 20:21:00,6294,5,6295,5,6294,5,6295,5,6295,5
8/10/2010 20:20:00,6294,0,6294,0,6294,0,6294,0,6294,0
8/10/2010 20:19:00,6294,0,6294,5,6292,5,6293,0,6293,0
8/10/2010 20:18:00,6293,5,6293,5,6292,5,6293,5,6293,5
8/10/2010 20:17:00,6293,5,6293,5,6293,5,6293,5,6293,5
8/10/2010 20:16:00,6292,5,6294,0,6292,5,6294,0,6294,0
8/10/2010 20:15:00,6293,0,6294,0,6293,0,6293,0,6293,0
8/10/2010 20:14:00,6292,0,6292,5,6291,5,6292,5,6292,5
8/10/2010 20:13:00,6292,0,6292,5,6292,0,6292,0,6292,0
8/10/2010 20:12:00,6292,5,6292,5,6292,5,6292,5,6292,5
8/10/2010 20:11:00,6292,5,6293,0,6291,5,6292,0,6292,0
8/10/2010 20:10:00,6293,0,6293,0,6291,5,6292,0,6292,0
8/10/2010 20:09:00,6292,5,6294,0,6292,0,6292,5,6292,5
8/10/2010 20:08:00,6292,5,6293,0,6291,5,6291,5,6291,5
8/10/2010 20:07:00,6290,5,6291,5,6290,5,6291,5,6291,5
8/10/2010 20:06:00,6291,5,6292,5,6290,0,6290,0,6290,0
8/10/2010 20:05:00,6289,0,6291,0,6289,0,6291,0,6291,0
8/10/2010 20:04:00,6290,0,6290,0,6287,5,6288,5,6288,5
8/10/2010 20:03:00,6293,0,6293,0,6290,0,6290,5,6290,5
8/10/2010 20:02:00,6291,5,6293,5,6291,5,6293,0,6293,0
8/10/2010 20:01:00,6292,5,6292,5,6291,0,6292,0,6292,0
8/10/2010 20:00:00,6292,0,6293,0,6291,0,6292,5,6292,5
8/10/2010 19:59:00,6291,0,6293,0,6291,0,6292,0,6292,0
8/10/2010 19:58:00,6293,0,6293,0,6291,0,6291,0,6291,0
8/10/2010 19:57:00,6293,0,6294,0,6291,5,6292,5,6292,5
8/10/2010 19:56:00,6296,5,6298,0,6294,0,6294,0,6294,0
8/10/2010 19:55:00,6296,5,6297,5,6296,5,6297,5,6297,5
8/10/2010 19:54:00,6296,5,6297,5,6296,5,6297,5,6297,5
8/10/2010 19:53:00,6296,5,6297,0,6296,5,6297,0,6297,0
8/10/2010 19:52:00,6295,5,6298,0,6295,5,6296,0,6296,0
8/10/2010 19:51:00,6298,0,6298,0,6296,0,6296,0,6296,0
8/10/2010 19:50:00,6297,0,6298,0,6297,0,6298,0,6298,0
8/10/2010 19:49:00,6294,5,6297,0,6294,0,6297,0,6297,0
8/10/2010 19:48:00,6295,5,6296,0,6294,0,6295,0,6295,0
8/10/2010 19:47:00,6295,5,6296,5,6295,0,6296,0,6296,0
8/10/2010 19:46:00,6297,0,6297,0,6295,5,6296,5,6296,5
8/10/2010 19:45:00,6298,0,6298,5,6297,5,6297,5,6297,5
8/10/2010 19:44:00,6299,0,6299,5,6297,0,6297,5,6297,5
8/10/2010 19:43:00,6299,0,6300,0,6299,0,6299,5,6299,5
8/10/2010 19:42:00,6300,0,6300,5,6298,5,6299,5,6299,5
8/10/2010 19:41:00,6300,0,6300,0,6299,5,6300,0,6300,0
8/10/2010 19:40:00,6301,0,6301,5,6300,0,6300,0,6300,0
8/10/2010 19:39:00,6300,0,6300,0,6300,0,6300,0,6300,0
8/10/2010 19:38:00,6300,0,6300,0,6299,0,6299,5,6299,5
8/10/2010 19:37:00,6299,5,6300,5,6299,5,6300,5,6300,5
8/10/2010 19:36:00,6299,0,6299,5,6299,0,6299,5,6299,5
8/10/2010 19:35:00,6299,0,6299,5,6299,0,6299,5,6299,5
8/10/2010 19:34:00,6299,5,6300,5,6299,0,6300,0,6300,0
8/10/2010 19:33:00,6300,5,6301,0,6299,0,6299,0,6299,0
8/10/2010 19:32:00,6300,5,6301,0,6300,0,6300,0,6300,0
8/10/2010 19:31:00,6302,0,6302,0,6300,5,6300,5,6300,5
8/10/2010 19:30:00,6301,5,6301,5,6301,0,6301,0,6301,0
8/10/2010 19:29:00,6302,0,6302,0,6301,0,6301,5,6301,5
8/10/2010 19:28:00,6302,0,6303,0,6301,5,6301,5,6301,5
8/10/2010 19:27:00,6301,0,6302,0,6300,5,6301,5,6301,5
8/10/2010 19:26:00,6298,5,6300,0,6298,5,6300,0,6300,0
8/10/2010 19:25:00,6298,5,6298,5,6298,0,6298,5,6298,5
8/10/2010 19:24:00,6298,5,6298,5,6297,5,6298,5,6298,5
8/10/2010 19:23:00,6298,5,6299,5,6298,0,6298,5,6298,5
8/10/2010 19:22:00,6302,5,6302,5,6298,5,6299,0,6299,0
8/10/2010 19:21:00,6302,0,6303,0,6302,0,6302,0,6302,0
8/10/2010 19:20:00,6301,0,6302,0,6301,0,6302,0,6302,0
8/10/2010 19:19:00,6300,0,6301,0,6300,0,6301,0,6301,0
8/10/2010 19:18:00,6300,0,6301,5,6300,0,6300,5,6300,5
8/10/2010 19:17:00,6300,0,6300,0,6300,0,6300,0,6300,0
8/10/2010 19:16:00,6299,5,6301,0,6299,5,6300,5,6300,5
8/10/2010 19:15:00,6300,0,6300,5,6299,0,6299,0,6299,0
8/10/2010 19:14:00,6298,5,6299,5,6297,5,6299,5,6299,5
8/10/2010 19:13:00,6298,5,6299,0,6298,0,6299,0,6299,0
8/10/2010 19:12:00,6300,0,6300,0,6298,5,6298,5,6298,5
8/10/2010 19:11:00,6298,5,6300,0,6298,5,6300,0,6300,0
8/10/2010 19:10:00,6299,0,6299,5,6299,0,6299,5,6299,5
8/10/2010 19:09:00,6299,5,6299,5,6298,0,6299,5,6299,5
8/10/2010 19:08:00,6299,5,6300,0,6298,5,6299,5,6299,5
8/10/2010 19:07:00,6300,0,6300,5,6298,5,6299,5,6299,5
8/10/2010 19:06:00,6299,5,6300,5,6299,5,6299,5,6299,5
8/10/2010 19:05:00,6301,5,6301,5,6299,5,6300,0,6300,0
8/10/2010 19:04:00,6301,5,6301,5,6300,5,6301,5,6301,5
8/10/2010 19:03:00,6302,0,6302,0,6301,5,6301,5,6301,5
8/10/2010 19:02:00,6302,5,6302,5,6302,0,6302,0,6302,0
8/10/2010 19:01:00,6302,5,6302,5,6301,5,6302,0,6302,0
8/10/2010 19:00:00,6302,5,6302,5,6302,0,6302,0,6302,0
8/10/2010 18:59:00,6303,5,6303,5,6303,0,6303,0,6303,0
8/10/2010 18:58:00,6303,0,6303,5,6302,5,6303,0,6303,0
8/10/2010 18:57:00,6303,0,6303,5,6302,5,6303,0,6303,0
8/10/2010 18:56:00,6303,0,6303,5,6303,0,6303,0,6303,0
8/10/2010 18:55:00,6302,0,6303,0,6302,0,6302,5,6302,5
8/10/2010 18:54:00,6302,0,6302,0,6301,0,6301,0,6301,0
8/10/2010 18:53:00,6301,0,6301,0,6300,0,6301,0,6301,0
8/10/2010 18:52:00,6301,5,6302,0,6300,5,6300,5,6300,5
8/10/2010 18:51:00,6302,5,6302,5,6300,5,6301,5,6301,5
8/10/2010 18:50:00,6303,0,6303,0,6302,0,6302,0,6302,0
8/10/2010 18:49:00,6303,5,6304,5,6302,5,6303,0,6303,0
8/10/2010 18:48:00,6302,5,6303,0,6301,5,6303,0,6303,0
8/10/2010 18:47:00,6304,0,6304,5,6302,5,6303,0,6303,0
8/10/2010 18:46:00,6305,5,6306,0,6304,0,6304,0,6304,0
8/10/2010 18:45:00,6302,5,6306,5,6302,0,6305,5,6305,5
8/10/2010 18:44:00,6302,0,6303,0,6301,5,6303,0,6303,0
8/10/2010 18:43:00,6301,5,6303,0,6301,0,6301,0,6301,0
8/10/2010 18:42:00,6301,0,6301,0,6300,5,6301,0,6301,0
8/10/2010 18:41:00,6300,5,6301,5,6300,0,6301,0,6301,0
8/10/2010 18:40:00,6300,5,6303,0,6300,5,6301,0,6301,0
8/10/2010 18:39:00,6300,5,6302,0,6300,0,6301,5,6301,5
8/10/2010 18:38:00,6299,0,6301,0,6298,5,6301,0,6301,0
8/10/2010 18:37:00,6298,0,6298,5,6298,0,6298,5,6298,5
8/10/2010 18:36:00,6297,5,6297,5,6297,5,6297,5,6297,5
8/10/2010 18:35:00,6298,0,6298,5,6298,0,6298,0,6298,0
8/10/2010 18:34:00,6297,5,6297,5,6297,0,6297,0,6297,0
8/10/2010 18:33:00,6297,5,6298,5,6297,5,6298,0,6298,0
8/10/2010 18:32:00,6297,0,6298,0,6296,5,6297,5,6297,5
8/10/2010 18:31:00,6297,0,6297,5,6296,5,6297,0,6297,0
8/10/2010 18:30:00,6297,0,6298,0,6297,0,6297,0,6297,0
8/10/2010 18:29:00,6298,5,6298,5,6296,0,6296,0,6296,0
8/10/2010 18:28:00,6298,5,6299,0,6298,0,6298,0,6298,0
8/10/2010 18:27:00,6298,5,6299,5,6298,5,6299,0,6299,0
8/10/2010 18:26:00,6297,0,6299,0,6297,0,6298,5,6298,5
8/10/2010 18:25:00,6296,0,6296,5,6296,0,6296,5,6296,5
8/10/2010 18:24:00,6296,0,6296,5,6296,0,6296,0,6296,0
8/10/2010 18:23:00,6297,0,6297,5,6296,5,6296,5,6296,5
8/10/2010 18:22:00,6297,5,6298,5,6297,0,6297,0,6297,0
8/10/2010 18:21:00,6297,0,6297,5,6297,0,6297,5,6297,5
8/10/2010 18:20:00,6297,0,6297,0,6295,5,6297,0,6297,0
8/10/2010 18:19:00,6296,0,6298,0,6296,0,6297,5,6297,5
8/10/2010 18:18:00,6296,0,6296,0,6295,0,6295,0,6295,0
8/10/2010 18:17:00,6295,5,6296,0,6294,5,6296,0,6296,0
8/10/2010 18:16:00,6295,5,6295,5,6295,0,6295,0,6295,0
8/10/2010 18:15:00,6294,5,6296,0,6294,5,6295,5,6295,5
8/10/2010 18:14:00,6296,0,6296,5,6295,0,6295,0,6295,0
8/10/2010 18:13:00,6296,0,6296,0,6295,0,6296,0,6296,0
8/10/2010 18:12:00,6296,0,6296,5,6295,0,6296,0,6296,0
8/10/2010 18:11:00,6296,0,6297,5,6296,0,6296,0,6296,0
8/10/2010 18:10:00,6296,0,6297,0,6296,0,6296,0,6296,0
8/10/2010 18:09:00,6296,0,6297,0,6295,5,6295,5,6295,5
8/10/2010 18:08:00,6294,0,6296,0,6293,0,6295,5,6295,5
8/10/2010 18:07:00,6294,5,6296,0,6293,5,6294,0,6294,0
8/10/2010 18:06:00,6295,5,6295,5,6293,5,6294,0,6294,0
8/10/2010 18:05:00,6297,5,6297,5,6295,0,6295,5,6295,5
8/10/2010 18:04:00,6296,5,6297,0,6296,0,6297,0,6297,0
8/10/2010 18:03:00,6296,5,6297,0,6296,5,6296,5,6296,5
8/10/2010 18:02:00,6295,5,6297,5,6295,5,6296,0,6296,0
8/10/2010 18:01:00,6298,5,6300,0,6295,0,6296,0,6296,0
8/10/2010 18:00:00,6299,0,6299,5,6298,0,6298,5,6298,5
8/10/2010 17:59:00,6299,0,6301,5,6299,0,6299,5,6299,5
8/10/2010 17:58:00,6297,5,6299,0,6297,0,6298,5,6298,5
8/10/2010 17:57:00,6297,0,6297,5,6297,0,6297,0,6297,0
8/10/2010 17:56:00,6297,5,6297,5,6296,5,6297,5,6297,5
8/10/2010 17:55:00,6297,5,6297,5,6297,0,6297,5,6297,5
8/10/2010 17:54:00,6298,5,6299,0,6296,5,6297,5,6297,5
8/10/2010 17:53:00,6299,0,6299,5,6298,0,6299,0,6299,0
8/10/2010 17:52:00,6299,0,6301,0,6298,0,6299,5,6299,5
8/10/2010 17:51:00,6298,0,6299,0,6297,0,6298,5,6298,5
8/10/2010 17:50:00,6296,0,6298,5,6296,0,6297,5,6297,5
8/10/2010 17:49:00,6298,0,6298,0,6296,0,6296,0,6296,0
8/10/2010 17:48:00,6297,5,6300,0,6297,5,6299,0,6299,0
8/10/2010 17:47:00,6296,0,6298,5,6296,0,6297,0,6297,0
8/10/2010 17:46:00,6298,5,6299,5,6296,5,6296,5,6296,5
8/10/2010 17:45:00,6299,5,6300,0,6298,0,6298,5,6298,5
8/10/2010 17:44:00,6299,5,6300,0,6299,5,6300,0,6300,0
8/10/2010 17:43:00,6300,5,6302,5,6299,5,6300,0,6300,0
8/10/2010 17:42:00,6298,0,6300,0,6297,5,6300,0,6300,0
8/10/2010 17:41:00,6298,5,6299,0,6297,5,6298,0,6298,0
8/10/2010 17:40:00,6297,0,6298,5,6297,0,6298,0,6298,0
8/10/2010 17:39:00,6299,5,6300,0,6297,0,6297,5,6297,5
8/10/2010 17:38:00,6299,0,6300,5,6298,0,6300,0,6300,0
8/10/2010 17:37:00,6298,0,6299,5,6298,0,6299,0,6299,0
8/10/2010 17:36:00,6301,5,6301,5,6298,0,6298,0,6298,0
8/10/2010 17:35:00,6302,0,6302,5,6300,0,6301,5,6301,5
8/10/2010 17:34:00,6305,0,6306,5,6301,5,6302,0,6302,0
8/10/2010 17:33:00,6303,5,6307,5,6303,0,6305,5,6305,5
8/10/2010 17:32:00,6302,0,6305,0,6301,0,6303,5,6303,5
8/10/2010 17:31:00,6299,5,6305,0,6299,0,6301,5,6301,5
8/10/2010 17:30:00,6299,0,6300,5,6296,5,6300,0,6300,0
8/10/2010 17:29:00,6297,5,6299,0,6296,5,6298,5,6298,5
8/10/2010 17:28:00,6300,0,6300,0,6295,0,6297,5,6297,5
8/10/2010 17:27:00,6302,0,6302,0,6298,0,6299,5,6299,5
8/10/2010 17:26:00,6300,0,6304,0,6299,5,6302,0,6302,0
8/10/2010 17:25:00,6298,5,6303,0,6298,5,6300,0,6300,0
8/10/2010 17:24:00,6293,5,6299,5,6293,5,6298,5,6298,5
8/10/2010 17:23:00,6291,0,6294,5,6291,0,6294,0,6294,0
8/10/2010 17:22:00,6288,0,6291,0,6288,0,6290,5,6290,5
8/10/2010 17:21:00,6291,5,6292,0,6288,5,6288,5,6288,5
8/10/2010 17:20:00,6295,0,6296,0,6290,5,6292,0,6292,0
8/10/2010 17:19:00,6295,0,6295,5,6293,5,6295,0,6295,0
8/10/2010 17:18:00,6293,0,6295,0,6292,0,6295,0,6295,0
8/10/2010 17:17:00,6292,0,6295,0,6290,5,6293,0,6293,0
8/10/2010 17:16:00,6287,0,6292,5,6286,5,6292,0,6292,0
8/10/2010 17:15:00,6287,0,6290,5,6286,0,6286,5,6286,5
8/10/2010 17:14:00,6288,5,6289,0,6287,0,6287,0,6287,0
8/10/2010 17:13:00,6291,0,6291,5,6288,5,6288,5,6288,5
8/10/2010 17:12:00,6294,0,6294,0,6290,0,6291,0,6291,0
8/10/2010 17:11:00,6290,5,6294,0,6289,0,6294,0,6294,0
8/10/2010 17:10:00,6293,0,6294,0,6290,5,6291,0,6291,0
8/10/2010 17:09:00,6292,5,6293,0,6291,0,6292,5,6292,5
8/10/2010 17:08:00,6294,5,6295,0,6292,0,6292,5,6292,5
8/10/2010 17:07:00,6296,0,6298,0,6294,5,6295,0,6295,0
8/10/2010 17:06:00,6292,5,6296,5,6292,5,6295,5,6295,5
8/10/2010 17:05:00,6291,5,6293,5,6291,0,6292,5,6292,5
8/10/2010 17:04:00,6293,0,6293,0,6289,5,6291,0,6291,0
8/10/2010 17:03:00,6293,0,6295,5,6293,0,6293,5,6293,5
8/10/2010 17:02:00,6293,5,6295,0,6292,5,6293,0,6293,0
8/10/2010 17:01:00,6292,0,6296,0,6292,0,6293,0,6293,0
8/10/2010 17:00:00,6293,5,6295,0,6291,5,6291,5,6291,5
8/10/2010 16:59:00,6290,5,6294,0,6290,0,6294,0,6294,0
8/10/2010 16:58:00,6287,5,6291,0,6287,5,6291,0,6291,0
8/10/2010 16:57:00,6289,0,6290,0,6287,0,6288,5,6288,5
8/10/2010 16:56:00,6286,5,6289,0,6286,0,6288,5,6288,5
8/10/2010 16:55:00,6284,5,6286,5,6283,0,6285,5,6285,5
8/10/2010 16:54:00,6282,0,6284,5,6282,0,6284,5,6284,5
8/10/2010 16:53:00,6281,5,6283,0,6281,0,6282,0,6282,0
8/10/2010 16:52:00,6280,0,6283,0,6280,0,6282,0,6282,0
8/10/2010 16:51:00,6280,5,6280,5,6278,5,6280,5,6280,5
8/10/2010 16:50:00,6281,5,6282,5,6279,5,6279,5,6279,5
8/10/2010 16:49:00,6284,0,6284,5,6280,5,6281,5,6281,5
8/10/2010 16:48:00,6283,5,6285,5,6283,0,6283,5,6283,5
8/10/2010 16:47:00,6287,0,6287,0,6283,5,6283,5,6283,5
8/10/2010 16:46:00,6288,0,6288,0,6285,5,6287,0,6287,0
8/10/2010 16:45:00,6286,5,6287,5,6286,0,6287,5,6287,5
8/10/2010 16:44:00,6285,5,6288,5,6285,0,6286,5,6286,5
8/10/2010 16:43:00,6284,5,6286,5,6283,5,6286,5,6286,5
8/10/2010 16:42:00,6284,0,6286,5,6282,5,6285,0,6285,0
8/10/2010 16:41:00,6283,0,6284,5,6282,5,6284,5,6284,5
8/10/2010 16:40:00,6283,5,6284,5,6282,5,6283,5,6283,5
8/10/2010 16:39:00,6281,0,6285,5,6280,5,6283,5,6283,5
8/10/2010 16:38:00,6275,5,6282,5,6275,5,6281,5,6281,5
8/10/2010 16:37:00,6277,5,6278,0,6275,0,6276,0,6276,0
8/10/2010 16:36:00,6277,5,6279,5,6277,0,6277,5,6277,5
8/10/2010 16:35:00,6279,0,6280,5,6273,0,6277,0,6277,0
8/10/2010 16:34:00,6280,0,6280,5,6278,0,6278,0,6278,0
8/10/2010 16:33:00,6278,0,6281,0,6277,0,6280,0,6280,0
8/10/2010 16:32:00,6275,0,6278,5,6274,0,6278,0,6278,0
8/10/2010 16:31:00,6273,5,6275,0,6271,0,6274,5,6274,5
8/10/2010 16:30:00,6272,0,6274,5,6272,0,6274,0,6274,0
8/10/2010 16:29:00,6273,0,6274,5,6270,5,6272,5,6272,5
8/10/2010 16:28:00,6270,0,6276,0,6269,0,6273,0,6273,0
8/10/2010 16:27:00,6276,5,6276,5,6270,0,6270,0,6270,0
8/10/2010 16:26:00,6278,5,6279,0,6276,0,6276,5,6276,5
8/10/2010 16:25:00,6274,5,6280,0,6273,0,6278,5,6278,5
8/10/2010 16:24:00,6274,0,6277,0,6274,0,6274,5,6274,5
8/10/2010 16:23:00,6274,5,6276,5,6273,0,6274,0,6274,0
8/10/2010 16:22:00,6280,5,6282,5,6274,0,6274,5,6274,5
8/10/2010 16:21:00,6278,5,6281,5,6277,0,6280,0,6280,0
8/10/2010 16:20:00,6282,0,6282,0,6276,0,6279,0,6279,0
8/10/2010 16:19:00,6280,5,6283,0,6279,0,6281,5,6281,5
8/10/2010 16:18:00,6283,0,6284,0,6278,5,6280,0,6280,0
8/10/2010 16:17:00,6285,0,6285,0,6282,5,6283,0,6283,0
8/10/2010 16:16:00,6282,5,6286,5,6282,5,6284,5,6284,5
8/10/2010 16:15:00,6282,5,6285,0,6280,0,6282,0,6282,0
8/10/2010 16:14:00,6286,5,6286,5,6281,5,6282,0,6282,0
8/10/2010 16:13:00,6284,0,6288,5,6284,0,6286,0,6286,0
8/10/2010 16:12:00,6284,0,6286,0,6283,0,6284,0,6284,0
8/10/2010 16:11:00,6280,0,6284,0,6278,5,6283,0,6283,0
8/10/2010 16:10:00,6284,5,6285,0,6279,5,6279,5,6279,5
8/10/2010 16:09:00,6286,5,6289,0,6284,0,6284,5,6284,5
8/10/2010 16:08:00,6289,5,6291,0,6286,0,6286,5,6286,5
8/10/2010 16:07:00,6288,5,6292,5,6287,5,6289,0,6289,0
8/10/2010 16:06:00,6287,0,6292,0,6287,0,6288,5,6288,5
8/10/2010 16:05:00,6290,0,6290,0,6285,5,6288,0,6288,0
8/10/2010 16:04:00,6285,5,6290,5,6284,0,6289,5,6289,5
8/10/2010 16:03:00,6292,0,6292,0,6283,0,6285,5,6285,5
8/10/2010 16:02:00,6292,0,6297,0,6289,0,6292,0,6292,0
8/10/2010 16:01:00,6291,5,6293,5,6286,5,6291,5,6291,5
8/10/2010 16:00:00,6292,5,6292,5,6290,0,6291,5,6291,5
8/10/2010 15:59:00,6291,5,6293,0,6289,5,6292,0,6292,0
8/10/2010 15:58:00,6294,0,6295,0,6289,5,6291,5,6291,5
8/10/2010 15:57:00,6292,0,6295,5,6290,5,6294,0,6294,0
8/10/2010 15:56:00,6291,0,6293,0,6288,5,6292,0,6292,0
8/10/2010 15:55:00,6296,0,6296,5,6290,5,6291,0,6291,0
8/10/2010 15:54:00,6295,5,6298,5,6294,0,6296,0,6296,0
8/10/2010 15:53:00,6292,5,6298,5,6292,5,6296,0,6296,0
8/10/2010 15:52:00,6288,5,6295,5,6287,0,6292,5,6292,5
8/10/2010 15:51:00,6284,5,6290,5,6282,5,6289,0,6289,0
8/10/2010 15:50:00,6282,0,6286,0,6279,5,6284,0,6284,0
8/10/2010 15:49:00,6288,5,6290,0,6281,5,6282,5,6282,5
8/10/2010 15:48:00,6291,5,6294,0,6288,5,6290,0,6290,0
8/10/2010 15:47:00,6290,5,6293,5,6287,0,6291,5,6291,5
8/10/2010 15:46:00,6293,0,6294,0,6287,0,6290,5,6290,5
8/10/2010 15:45:00,6294,5,6297,5,6291,5,6293,0,6293,0
8/10/2010 15:44:00,6289,0,6295,5,6289,0,6294,5,6294,5
8/10/2010 15:43:00,6286,0,6297,0,6285,0,6289,0,6289,0
8/10/2010 15:42:00,6288,0,6288,5,6282,5,6285,5,6285,5
8/10/2010 15:41:00,6289,5,6289,5,6284,0,6288,0,6288,0
8/10/2010 15:40:00,6286,5,6290,5,6280,5,6289,5,6289,5
8/10/2010 15:39:00,6281,0,6290,5,6281,0,6286,5,6286,5
8/10/2010 15:38:00,6277,5,6283,5,6272,5,6280,5,6280,5
8/10/2010 15:37:00,6274,5,6281,0,6274,5,6277,0,6277,0
8/10/2010 15:36:00,6279,5,6280,5,6272,5,6274,0,6274,0
8/10/2010 15:35:00,6289,5,6289,5,6276,0,6279,5,6279,5
8/10/2010 15:34:00,6287,5,6292,5,6287,0,6290,0,6290,0
8/10/2010 15:33:00,6282,0,6290,5,6281,0,6287,5,6287,5
8/10/2010 15:32:00,6278,0,6283,5,6278,0,6282,0,6282,0
8/10/2010 15:31:00,6284,0,6285,0,6275,5,6278,5,6278,5
8/10/2010 15:30:00,6284,5,6285,5,6283,0,6284,0,6284,0
8/10/2010 15:29:00,6285,5,6285,5,6283,0,6285,0,6285,0
8/10/2010 15:28:00,6283,5,6285,5,6283,5,6285,5,6285,5
8/10/2010 15:27:00,6287,5,6288,0,6283,0,6284,0,6284,0
8/10/2010 15:26:00,6287,5,6288,0,6283,0,6287,0,6287,0
8/10/2010 15:25:00,6286,5,6289,5,6286,0,6288,0,6288,0
8/10/2010 15:24:00,6286,5,6290,0,6283,5,6286,5,6286,5
8/10/2010 15:23:00,6278,0,6286,5,6278,0,6285,5,6285,5
8/10/2010 15:22:00,6282,0,6282,0,6277,0,6277,5,6277,5
8/10/2010 15:21:00,6283,5,6285,0,6281,5,6282,0,6282,0
8/10/2010 15:20:00,6277,5,6283,5,6277,5,6283,5,6283,5
8/10/2010 15:19:00,6283,5,6283,5,6277,0,6277,0,6277,0
8/10/2010 15:18:00,6285,0,6287,0,6283,5,6284,0,6284,0
8/10/2010 15:17:00,6283,5,6286,0,6282,0,6286,0,6286,0
8/10/2010 15:16:00,6280,0,6284,0,6278,0,6284,0,6284,0
8/10/2010 15:15:00,6278,0,6280,0,6273,5,6280,0,6280,0
8/10/2010 15:14:00,6273,5,6278,0,6272,0,6278,0,6278,0
8/10/2010 15:13:00,6273,5,6275,5,6270,5,6273,5,6273,5
8/10/2010 15:12:00,6277,0,6277,5,6271,0,6273,5,6273,5
8/10/2010 15:11:00,6273,5,6277,0,6272,5,6277,0,6277,0
8/10/2010 15:10:00,6270,5,6274,0,6267,5,6274,0,6274,0
8/10/2010 15:09:00,6271,5,6274,0,6270,0,6271,0,6271,0
8/10/2010 15:08:00,6270,5,6272,5,6270,0,6272,0,6272,0
8/10/2010 15:07:00,6267,0,6275,5,6267,0,6271,0,6271,0
8/10/2010 15:06:00,6269,0,6269,5,6264,5,6267,0,6267,0
8/10/2010 15:05:00,6269,0,6271,0,6265,5,6269,0,6269,0
8/10/2010 15:04:00,6258,0,6270,5,6257,0,6268,5,6268,5
8/10/2010 15:03:00,6256,0,6259,5,6253,0,6258,0,6258,0
8/10/2010 15:02:00,6256,0,6260,0,6255,5,6256,5,6256,5
8/10/2010 15:01:00,6265,0,6265,0,6252,5,6255,5,6255,5
8/10/2010 15:00:00,6270,0,6271,0,6262,0,6265,0,6265,0
8/10/2010 14:59:00,6270,5,6271,5,6267,0,6270,0,6270,0
8/10/2010 14:58:00,6261,5,6270,0,6260,5,6270,0,6270,0
8/10/2010 14:57:00,6260,5,6262,5,6256,5,6261,5,6261,5
8/10/2010 14:56:00,6263,5,6265,5,6260,5,6260,5,6260,5
8/10/2010 14:55:00,6273,0,6273,0,6263,5,6263,5,6263,5
8/10/2010 14:54:00,6279,5,6280,5,6270,0,6273,0,6273,0
8/10/2010 14:53:00,6281,5,6283,5,6276,5,6279,0,6279,0
8/10/2010 14:52:00,6283,0,6287,0,6279,5,6281,0,6281,0
8/10/2010 14:51:00,6281,5,6285,5,6278,0,6283,5,6283,5
8/10/2010 14:50:00,6288,5,6290,0,6280,5,6282,0,6282,0
8/10/2010 14:49:00,6292,0,6293,0,6286,0,6288,5,6288,5
8/10/2010 14:48:00,6296,5,6302,5,6291,0,6291,5,6291,5
8/10/2010 14:47:00,6295,0,6297,5,6290,5,6297,5,6297,5
8/10/2010 14:46:00,6289,0,6295,5,6287,0,6294,5,6294,5
8/10/2010 14:45:00,6293,0,6297,5,6286,5,6288,5,6288,5
8/10/2010 14:44:00,6298,0,6305,5,6292,0,6293,5,6293,5
8/10/2010 14:43:00,6294,5,6298,0,6288,5,6298,0,6298,0
8/10/2010 14:42:00,6297,5,6299,0,6293,5,6294,5,6294,5
8/10/2010 14:41:00,6300,5,6303,5,6296,0,6297,5,6297,5
8/10/2010 14:40:00,6296,0,6300,5,6293,0,6300,5,6300,5
8/10/2010 14:39:00,6277,0,6305,5,6274,5,6295,5,6295,5
8/10/2010 14:38:00,6283,0,6284,0,6272,5,6276,5,6276,5
8/10/2010 14:37:00,6282,5,6288,0,6275,0,6283,0,6283,0
8/10/2010 14:36:00,6287,5,6290,0,6281,5,6282,5,6282,5
8/10/2010 14:35:00,6295,0,6295,0,6284,5,6287,5,6287,5
8/10/2010 14:34:00,6259,5,6296,5,6258,0,6294,5,6294,5
8/10/2010 14:33:00,6266,0,6267,5,6259,5,6259,5,6259,5
8/10/2010 14:32:00,6269,5,6275,5,6266,0,6266,0,6266,0
8/10/2010 14:31:00,6279,0,6279,5,6245,0,6269,0,6269,0
8/10/2010 14:30:00,6282,0,6283,0,6277,5,6279,0,6279,0
8/10/2010 14:29:00,6282,0,6282,5,6280,5,6281,5,6281,5
8/10/2010 14:28:00,6282,0,6282,0,6280,5,6282,0,6282,0
8/10/2010 14:27:00,6281,5,6282,0,6280,5,6281,5,6281,5
8/10/2010 14:26:00,6282,5,6283,0,6281,0,6282,0,6282,0
8/10/2010 14:25:00,6284,5,6285,0,6281,0,6283,0,6283,0
8/10/2010 14:24:00,6281,5,6284,5,6281,5,6284,5,6284,5
8/10/2010 14:23:00,6280,5,6282,5,6279,0,6281,5,6281,5
8/10/2010 14:22:00,6278,0,6281,0,6277,0,6280,5,6280,5
8/10/2010 14:21:00,6276,0,6279,5,6275,5,6277,5,6277,5
8/10/2010 14:20:00,6276,0,6277,0,6274,0,6275,5,6275,5
8/10/2010 14:19:00,6276,0,6276,0,6275,0,6275,5,6275,5
8/10/2010 14:18:00,6277,0,6278,5,6275,0,6276,5,6276,5
8/10/2010 14:17:00,6275,5,6278,0,6275,0,6277,5,6277,5
8/10/2010 14:16:00,6277,5,6277,5,6274,0,6275,5,6275,5
8/10/2010 14:15:00,6275,0,6277,0,6274,0,6277,0,6277,0
8/10/2010 14:14:00,6272,5,6276,0,6272,0,6275,5,6275,5
8/10/2010 14:13:00,6272,5,6274,0,6272,0,6272,5,6272,5
8/10/2010 14:12:00,6272,0,6273,0,6272,0,6272,0,6272,0
8/10/2010 14:11:00,6272,0,6273,0,6272,0,6272,0,6272,0
8/10/2010 14:10:00,6271,5,6271,5,6271,0,6271,0,6271,0
8/10/2010 14:09:00,6273,5,6273,5,6271,0,6272,0,6272,0
8/10/2010 14:08:00,6274,0,6274,5,6272,5,6273,5,6273,5
8/10/2010 14:07:00,6272,5,6274,0,6272,0,6273,5,6273,5
8/10/2010 14:06:00,6274,0,6274,0,6271,5,6272,0,6272,0
8/10/2010 14:05:00,6275,0,6275,5,6274,0,6274,5,6274,5
8/10/2010 14:04:00,6274,0,6276,5,6274,0,6275,0,6275,0
8/10/2010 14:03:00,6277,0,6277,5,6274,5,6274,5,6274,5
8/10/2010 14:02:00,6274,5,6277,5,6274,0,6277,0,6277,0
8/10/2010 14:01:00,6272,5,6274,5,6271,5,6274,0,6274,0
8/10/2010 14:00:00,6273,0,6274,5,6272,0,6272,0,6272,0
8/10/2010 13:59:00,6277,5,6278,0,6272,5,6273,0,6273,0
8/10/2010 13:58:00,6278,0,6278,5,6277,0,6278,5,6278,5
8/10/2010 13:57:00,6273,5,6279,5,6273,5,6278,0,6278,0
8/10/2010 13:56:00,6273,0,6274,0,6273,0,6274,0,6274,0
8/10/2010 13:55:00,6271,0,6273,0,6271,0,6272,5,6272,5
8/10/2010 13:54:00,6271,0,6272,5,6270,0,6271,5,6271,5
8/10/2010 13:53:00,6272,5,6273,0,6271,0,6271,5,6271,5
8/10/2010 13:52:00,6270,5,6272,5,6270,0,6272,5,6272,5
8/10/2010 13:51:00,6269,0,6271,5,6269,0,6270,0,6270,0
8/10/2010 13:50:00,6270,5,6270,5,6268,5,6269,0,6269,0
8/10/2010 13:49:00,6272,0,6272,5,6270,5,6271,5,6271,5
8/10/2010 13:48:00,6271,0,6271,5,6270,5,6271,5,6271,5
8/10/2010 13:47:00,6270,0,6271,5,6270,0,6271,0,6271,0
8/10/2010 13:46:00,6271,0,6272,5,6270,0,6270,5,6270,5
8/10/2010 13:45:00,6270,5,6271,5,6270,0,6271,5,6271,5
8/10/2010 13:44:00,6270,5,6270,5,6270,0,6270,0,6270,0
8/10/2010 13:43:00,6270,5,6270,5,6270,0,6270,0,6270,0
8/10/2010 13:42:00,6270,5,6271,0,6270,0,6270,5,6270,5
8/10/2010 13:41:00,6270,5,6271,5,6269,5,6271,0,6271,0
8/10/2010 13:40:00,6270,5,6271,5,6270,5,6270,5,6270,5
8/10/2010 13:39:00,6270,5,6271,5,6269,5,6270,0,6270,0
8/10/2010 13:38:00,6270,0,6270,5,6270,0,6270,0,6270,0
8/10/2010 13:37:00,6271,0,6272,0,6269,5,6269,5,6269,5
8/10/2010 13:36:00,6272,0,6273,0,6270,5,6270,5,6270,5
8/10/2010 13:35:00,6271,5,6273,0,6271,5,6272,0,6272,0
8/10/2010 13:34:00,6271,0,6273,0,6270,5,6271,0,6271,0
8/10/2010 13:33:00,6271,0,6272,0,6270,0,6270,5,6270,5
8/10/2010 13:32:00,6272,5,6273,5,6271,0,6271,0,6271,0
8/10/2010 13:31:00,6272,0,6273,5,6272,0,6272,5,6272,5
8/10/2010 13:30:00,6270,0,6272,0,6270,0,6272,0,6272,0
8/10/2010 13:29:00,6271,0,6271,5,6270,0,6270,5,6270,5
8/10/2010 13:28:00,6271,0,6271,5,6270,0,6271,0,6271,0
8/10/2010 13:27:00,6270,5,6273,5,6270,0,6271,0,6271,0
8/10/2010 13:26:00,6268,0,6270,5,6267,5,6270,5,6270,5
8/10/2010 13:25:00,6267,5,6268,0,6267,5,6268,0,6268,0
8/10/2010 13:24:00,6269,0,6269,0,6267,0,6267,0,6267,0
8/10/2010 13:23:00,6268,5,6269,0,6267,5,6268,5,6268,5
8/10/2010 13:22:00,6268,5,6268,5,6266,5,6268,5,6268,5
8/10/2010 13:21:00,6268,0,6271,0,6268,0,6269,5,6269,5
8/10/2010 13:20:00,6268,0,6268,0,6267,0,6267,5,6267,5
8/10/2010 13:19:00,6268,5,6270,0,6267,0,6268,5,6268,5
8/10/2010 13:18:00,6267,0,6268,5,6266,5,6268,5,6268,5
8/10/2010 13:17:00,6265,0,6267,0,6264,0,6267,0,6267,0
8/10/2010 13:16:00,6263,0,6265,5,6263,0,6265,0,6265,0
8/10/2010 13:15:00,6263,0,6263,0,6262,0,6263,0,6263,0
8/10/2010 13:14:00,6261,5,6263,0,6261,5,6262,5,6262,5
8/10/2010 13:13:00,6263,0,6264,0,6261,0,6261,5,6261,5
8/10/2010 13:12:00,6259,0,6262,5,6259,0,6262,5,6262,5
8/10/2010 13:11:00,6261,0,6261,5,6258,5,6259,0,6259,0
8/10/2010 13:10:00,6259,5,6260,5,6259,5,6260,0,6260,0
8/10/2010 13:09:00,6261,0,6261,5,6258,5,6259,0,6259,0
8/10/2010 13:08:00,6260,5,6261,5,6258,5,6260,5,6260,5
8/10/2010 13:07:00,6261,5,6262,0,6260,0,6260,5,6260,5
8/10/2010 13:06:00,6262,0,6262,5,6261,5,6261,5,6261,5
8/10/2010 13:05:00,6263,0,6263,5,6261,5,6262,0,6262,0
8/10/2010 13:04:00,6264,5,6264,5,6263,5,6264,0,6264,0
8/10/2010 13:03:00,6263,5,6264,5,6262,0,6264,5,6264,5
8/10/2010 13:02:00,6262,5,6265,0,6262,5,6264,0,6264,0
8/10/2010 13:01:00,6262,5,6265,0,6262,5,6262,5,6262,5
8/10/2010 13:00:00,6264,0,6264,0,6262,5,6263,0,6263,0
8/10/2010 12:59:00,6266,0,6266,0,6263,0,6264,0,6264,0
8/10/2010 12:58:00,6266,0,6267,5,6265,5,6265,5,6265,5
8/10/2010 12:57:00,6262,0,6266,5,6262,0,6266,0,6266,0
8/10/2010 12:56:00,6260,5,6262,5,6260,5,6262,5,6262,5
8/10/2010 12:55:00,6261,0,6261,5,6260,5,6261,0,6261,0
8/10/2010 12:54:00,6261,0,6261,0,6260,5,6260,5,6260,5
8/10/2010 12:53:00,6259,5,6262,5,6259,5,6261,5,6261,5
8/10/2010 12:52:00,6260,0,6260,5,6258,5,6258,5,6258,5
8/10/2010 12:51:00,6261,0,6261,5,6259,5,6259,5,6259,5
8/10/2010 12:50:00,6262,0,6262,0,6260,5,6260,5,6260,5
8/10/2010 12:49:00,6263,0,6263,0,6260,5,6262,0,6262,0
8/10/2010 12:48:00,6262,0,6263,5,6261,0,6263,0,6263,0
8/10/2010 12:47:00,6261,0,6261,5,6260,5,6261,5,6261,5
8/10/2010 12:46:00,6262,5,6263,0,6261,0,6261,0,6261,0
8/10/2010 12:45:00,6261,5,6263,0,6261,5,6262,5,6262,5
8/10/2010 12:44:00,6261,0,6262,0,6260,0,6262,0,6262,0
8/10/2010 12:43:00,6260,5,6262,0,6260,0,6261,5,6261,5
8/10/2010 12:42:00,6259,0,6261,5,6259,0,6260,5,6260,5
8/10/2010 12:41:00,6259,5,6260,0,6258,5,6258,5,6258,5
8/10/2010 12:40:00,6260,0,6260,0,6258,5,6259,0,6259,0
8/10/2010 12:39:00,6261,0,6261,5,6258,5,6260,0,6260,0
8/10/2010 12:38:00,6262,0,6262,0,6260,5,6260,5,6260,5
8/10/2010 12:37:00,6261,5,6261,5,6260,5,6261,5,6261,5
8/10/2010 12:36:00,6261,0,6262,0,6260,0,6261,0,6261,0
8/10/2010 12:35:00,6261,0,6261,5,6260,0,6260,0,6260,0
8/10/2010 12:34:00,6261,0,6261,5,6260,5,6261,5,6261,5
8/10/2010 12:33:00,6261,0,6263,0,6257,5,6261,5,6261,5
8/10/2010 12:32:00,6262,5,6262,5,6260,5,6261,5,6261,5
8/10/2010 12:31:00,6261,5,6262,5,6259,5,6262,0,6262,0
8/10/2010 12:30:00,6260,5,6262,5,6260,5,6261,5,6261,5
8/10/2010 12:29:00,6260,5,6262,0,6260,5,6261,0,6261,0
8/10/2010 12:28:00,6258,5,6261,5,6257,5,6260,5,6260,5
8/10/2010 12:27:00,6258,5,6260,0,6258,0,6259,0,6259,0
8/10/2010 12:26:00,6259,5,6259,5,6257,5,6258,5,6258,5
8/10/2010 12:25:00,6257,0,6260,0,6256,5,6259,0,6259,0
8/10/2010 12:24:00,6257,5,6258,5,6255,0,6257,0,6257,0
8/10/2010 12:23:00,6258,5,6260,0,6257,0,6258,0,6258,0
8/10/2010 12:22:00,6259,0,6261,5,6258,0,6259,0,6259,0
8/10/2010 12:21:00,6260,0,6262,5,6258,5,6259,0,6259,0
8/10/2010 12:20:00,6257,0,6263,0,6256,0,6260,5,6260,5
8/10/2010 12:19:00,6257,0,6262,0,6255,5,6257,0,6257,0
8/10/2010 12:18:00,6265,5,6267,0,6257,0,6258,5,6258,5
8/10/2010 12:17:00,6267,0,6268,5,6265,0,6265,0,6265,0
8/10/2010 12:16:00,6266,0,6267,5,6266,0,6266,0,6266,0
8/10/2010 12:15:00,6265,5,6268,0,6265,5,6266,0,6266,0
8/10/2010 12:14:00,6264,0,6266,5,6263,5,6265,5,6265,5
8/10/2010 12:13:00,6263,5,6266,5,6263,0,6264,5,6264,5
8/10/2010 12:12:00,6264,5,6266,0,6264,0,6264,0,6264,0
8/10/2010 12:11:00,6267,0,6267,0,6263,0,6264,0,6264,0
8/10/2010 12:10:00,6266,5,6268,0,6266,5,6267,0,6267,0
8/10/2010 12:09:00,6267,5,6269,0,6266,0,6267,0,6267,0
8/10/2010 12:08:00,6265,5,6269,0,6265,5,6267,5,6267,5
8/10/2010 12:07:00,6267,0,6268,0,6265,0,6266,0,6266,0
8/10/2010 12:06:00,6271,0,6271,0,6267,0,6267,0,6267,0
8/10/2010 12:05:00,6270,5,6271,0,6270,5,6271,0,6271,0
8/10/2010 12:04:00,6270,0,6271,0,6269,5,6270,0,6270,0
8/10/2010 12:03:00,6270,5,6271,0,6270,0,6270,5,6270,5
8/10/2010 12:02:00,6271,0,6271,5,6269,0,6270,5,6270,5
8/10/2010 12:01:00,6269,5,6271,5,6269,0,6270,5,6270,5
8/10/2010 12:00:00,6268,5,6269,5,6268,5,6269,0,6269,0
8/10/2010 11:59:00,6268,5,6268,5,6267,5,6268,5,6268,5
8/10/2010 11:58:00,6269,5,6269,5,6268,5,6268,5,6268,5
8/10/2010 11:57:00,6269,5,6269,5,6268,5,6269,0,6269,0
8/10/2010 11:56:00,6269,5,6270,0,6269,5,6270,0,6270,0
8/10/2010 11:55:00,6268,5,6269,5,6268,5,6269,5,6269,5
8/10/2010 11:54:00,6267,5,6268,5,6267,5,6268,5,6268,5
8/10/2010 11:53:00,6268,0,6269,5,6267,0,6267,5,6267,5
8/10/2010 11:52:00,6267,5,6268,0,6266,5,6268,0,6268,0
8/10/2010 11:51:00,6268,0,6268,0,6267,0,6268,0,6268,0
8/10/2010 11:50:00,6269,5,6269,5,6268,0,6268,0,6268,0
8/10/2010 11:49:00,6268,5,6269,0,6267,5,6269,0,6269,0
8/10/2010 11:48:00,6266,0,6269,5,6266,0,6268,0,6268,0
8/10/2010 11:47:00,6266,5,6267,5,6266,5,6266,5,6266,5
8/10/2010 11:46:00,6267,0,6267,5,6265,5,6266,5,6266,5
8/10/2010 11:45:00,6268,0,6269,0,6267,5,6267,5,6267,5
8/10/2010 11:44:00,6268,0,6268,0,6266,5,6267,0,6267,0
8/10/2010 11:43:00,6269,0,6269,0,6267,5,6268,0,6268,0
8/10/2010 11:42:00,6268,5,6269,5,6268,5,6269,5,6269,5
8/10/2010 11:41:00,6271,0,6271,0,6268,5,6269,0,6269,0
8/10/2010 11:40:00,6271,0,6271,5,6271,0,6271,5,6271,5
8/10/2010 11:39:00,6271,0,6271,0,6271,0,6271,0,6271,0
8/10/2010 11:38:00,6271,5,6272,0,6271,0,6271,5,6271,5
8/10/2010 11:37:00,6272,0,6272,0,6271,5,6271,5,6271,5
8/10/2010 11:36:00,6271,0,6272,5,6271,0,6271,5,6271,5
8/10/2010 11:35:00,6273,0,6273,0,6270,5,6271,0,6271,0
8/10/2010 11:34:00,6274,0,6274,5,6273,0,6273,5,6273,5
8/10/2010 11:33:00,6274,0,6274,0,6273,0,6274,0,6274,0
8/10/2010 11:32:00,6272,0,6274,0,6272,0,6274,0,6274,0
8/10/2010 11:31:00,6272,0,6273,0,6271,5,6272,5,6272,5
8/10/2010 11:30:00,6274,0,6274,0,6272,0,6272,0,6272,0
8/10/2010 11:29:00,6273,5,6274,0,6273,5,6274,0,6274,0
8/10/2010 11:28:00,6273,0,6274,0,6272,5,6273,5,6273,5
8/10/2010 11:27:00,6272,5,6273,0,6270,0,6273,0,6273,0
8/10/2010 11:26:00,6273,0,6273,5,6272,5,6273,0,6273,0
8/10/2010 11:25:00,6271,5,6275,0,6271,0,6273,5,6273,5
8/10/2010 11:24:00,6271,5,6271,5,6270,0,6271,0,6271,0
8/10/2010 11:23:00,6269,5,6271,0,6269,5,6271,0,6271,0
8/10/2010 11:22:00,6269,5,6271,0,6268,5,6269,5,6269,5
8/10/2010 11:21:00,6269,5,6270,0,6269,0,6269,5,6269,5
8/10/2010 11:20:00,6269,5,6271,5,6268,5,6269,0,6269,0
8/10/2010 11:19:00,6265,0,6271,5,6265,0,6269,5,6269,5
8/10/2010 11:18:00,6265,0,6265,5,6262,5,6264,5,6264,5
8/10/2010 11:17:00,6267,5,6268,0,6265,0,6265,0,6265,0
8/10/2010 11:16:00,6270,0,6270,0,6266,0,6266,5,6266,5
8/10/2010 11:15:00,6268,5,6271,0,6268,5,6270,5,6270,5
8/10/2010 11:14:00,6269,5,6269,5,6268,0,6268,0,6268,0
8/10/2010 11:13:00,6271,0,6271,0,6270,0,6270,0,6270,0
8/10/2010 11:12:00,6268,5,6271,0,6268,5,6271,0,6271,0
8/10/2010 11:11:00,6269,0,6269,5,6267,5,6268,5,6268,5
8/10/2010 11:10:00,6270,5,6270,5,6268,0,6268,5,6268,5
8/10/2010 11:09:00,6271,5,6271,5,6269,5,6270,5,6270,5
8/10/2010 11:08:00,6270,5,6272,0,6270,0,6271,0,6271,0
8/10/2010 11:07:00,6269,0,6272,5,6269,0,6270,5,6270,5
8/10/2010 11:06:00,6268,5,6269,0,6267,0,6269,0,6269,0
8/10/2010 11:05:00,6266,5,6270,0,6265,5,6269,0,6269,0
8/10/2010 11:04:00,6266,5,6267,0,6265,5,6266,0,6266,0
8/10/2010 11:03:00,6267,0,6268,5,6267,0,6267,5,6267,5
8/10/2010 11:02:00,6264,5,6267,0,6264,5,6267,0,6267,0
8/10/2010 11:01:00,6268,5,6269,0,6264,5,6265,5,6265,5
8/10/2010 11:00:00,6270,0,6270,5,6268,5,6268,5,6268,5
8/10/2010 10:59:00,6270,5,6272,5,6269,0,6270,0,6270,0
8/10/2010 10:58:00,6263,5,6271,0,6263,0,6271,0,6271,0
8/10/2010 10:57:00,6261,5,6263,5,6260,0,6263,5,6263,5
8/10/2010 10:56:00,6267,5,6268,5,6259,5,6261,5,6261,5
8/10/2010 10:55:00,6268,0,6271,0,6267,5,6268,0,6268,0
8/10/2010 10:54:00,6270,0,6271,0,6265,5,6268,0,6268,0
8/10/2010 10:53:00,6273,5,6274,5,6270,0,6270,5,6270,5
8/10/2010 10:52:00,6272,0,6274,0,6272,0,6272,5,6272,5
8/10/2010 10:51:00,6272,0,6272,5,6271,0,6272,0,6272,0
8/10/2010 10:50:00,6270,0,6272,5,6270,0,6272,0,6272,0
8/10/2010 10:49:00,6269,5,6272,0,6269,5,6270,5,6270,5
8/10/2010 10:48:00,6273,5,6273,5,6268,5,6269,5,6269,5
8/10/2010 10:47:00,6274,0,6275,0,6272,0,6273,0,6273,0
8/10/2010 10:46:00,6273,0,6274,0,6272,0,6274,0,6274,0
8/10/2010 10:45:00,6271,5,6274,0,6270,0,6273,0,6273,0
8/10/2010 10:44:00,6275,5,6275,5,6271,5,6271,5,6271,5
8/10/2010 10:43:00,6274,0,6276,0,6273,0,6275,5,6275,5
8/10/2010 10:42:00,6274,5,6274,5,6273,5,6274,0,6274,0
8/10/2010 10:41:00,6275,0,6275,5,6273,5,6274,0,6274,0
8/10/2010 10:40:00,6270,5,6277,5,6270,5,6275,0,6275,0
8/10/2010 10:39:00,6273,0,6273,5,6270,0,6270,5,6270,5
8/10/2010 10:38:00,6269,0,6273,5,6268,5,6273,0,6273,0
8/10/2010 10:37:00,6271,5,6272,5,6267,5,6268,0,6268,0
8/10/2010 10:36:00,6271,0,6272,0,6270,5,6271,0,6271,0
8/10/2010 10:35:00,6271,5,6272,0,6270,0,6272,0,6272,0
8/10/2010 10:34:00,6276,0,6276,0,6268,0,6271,0,6271,0
8/10/2010 10:33:00,6281,5,6281,5,6276,0,6276,0,6276,0
8/10/2010 10:32:00,6282,0,6283,0,6281,0,6281,0,6281,0
8/10/2010 10:31:00,6280,5,6284,5,6280,5,6282,0,6282,0
8/10/2010 10:30:00,6279,5,6280,5,6279,5,6280,0,6280,0
8/10/2010 10:29:00,6276,5,6280,0,6276,0,6280,0,6280,0
8/10/2010 10:28:00,6278,0,6278,0,6276,0,6276,0,6276,0
8/10/2010 10:27:00,6277,0,6279,5,6276,0,6277,5,6277,5
8/10/2010 10:26:00,6276,0,6277,5,6276,0,6277,0,6277,0
8/10/2010 10:25:00,6276,5,6277,0,6276,0,6276,5,6276,5
8/10/2010 10:24:00,6275,5,6276,5,6275,5,6276,5,6276,5
8/10/2010 10:23:00,6276,0,6277,5,6274,0,6276,0,6276,0
8/10/2010 10:22:00,6276,0,6277,5,6275,0,6277,0,6277,0
8/10/2010 10:21:00,6277,0,6277,5,6276,0,6276,5,6276,5
8/10/2010 10:20:00,6278,5,6278,5,6277,0,6277,5,6277,5
8/10/2010 10:19:00,6274,5,6278,5,6274,5,6278,0,6278,0
8/10/2010 10:18:00,6280,0,6280,5,6273,5,6275,0,6275,0
8/10/2010 10:17:00,6281,5,6281,5,6278,0,6279,0,6279,0
8/10/2010 10:16:00,6279,5,6283,5,6279,5,6282,0,6282,0
8/10/2010 10:15:00,6279,0,6281,0,6277,5,6278,5,6278,5
8/10/2010 10:14:00,6275,0,6278,5,6274,0,6278,5,6278,5
8/10/2010 10:13:00,6270,5,6275,0,6270,5,6274,0,6274,0
8/10/2010 10:12:00,6272,5,6273,5,6268,0,6271,0,6271,0
8/10/2010 10:11:00,6280,5,6280,5,6272,0,6272,5,6272,5
8/10/2010 10:10:00,6280,5,6281,5,6279,0,6280,5,6280,5
8/10/2010 10:09:00,6277,0,6280,5,6276,5,6280,5,6280,5
8/10/2010 10:08:00,6278,0,6278,5,6277,5,6277,5,6277,5
8/10/2010 10:07:00,6278,5,6279,0,6277,0,6277,0,6277,0
8/10/2010 10:06:00,6278,0,6278,5,6277,0,6278,0,6278,0
8/10/2010 10:05:00,6280,0,6280,0,6277,5,6278,0,6278,0
8/10/2010 10:04:00,6282,0,6284,0,6280,0,6280,5,6280,5
8/10/2010 10:03:00,6282,0,6284,5,6281,0,6282,0,6282,0
8/10/2010 10:02:00,6282,0,6283,5,6279,0,6282,0,6282,0
8/10/2010 10:01:00,6278,5,6282,0,6278,0,6281,5,6281,5
8/10/2010 10:00:00,6281,0,6281,0,6277,0,6278,0,6278,0
8/10/2010 9:59:00,6277,0,6281,5,6277,0,6281,0,6281,0
8/10/2010 9:58:00,6274,5,6278,0,6273,5,6276,5,6276,5
8/10/2010 9:57:00,6277,0,6277,5,6273,5,6274,0,6274,0
8/10/2010 9:56:00,6277,5,6278,0,6276,0,6277,0,6277,0
8/10/2010 9:55:00,6280,0,6280,5,6276,5,6278,0,6278,0
8/10/2010 9:54:00,6280,0,6280,5,6279,0,6280,0,6280,0
8/10/2010 9:53:00,6279,0,6280,0,6278,0,6280,0,6280,0
8/10/2010 9:52:00,6280,0,6281,0,6279,0,6279,5,6279,5
8/10/2010 9:51:00,6281,0,6282,0,6276,5,6280,0,6280,0
8/10/2010 9:50:00,6284,0,6284,5,6280,0,6281,0,6281,0
8/10/2010 9:49:00,6285,0,6285,5,6283,5,6285,0,6285,0
8/10/2010 9:48:00,6283,5,6285,0,6283,5,6285,0,6285,0
8/10/2010 9:47:00,6282,0,6284,5,6282,0,6283,5,6283,5
8/10/2010 9:46:00,6282,5,6283,5,6281,5,6282,0,6282,0
8/10/2010 9:45:00,6283,5,6285,5,6282,0,6282,0,6282,0
8/10/2010 9:44:00,6281,0,6284,0,6280,5,6283,5,6283,5
8/10/2010 9:43:00,6285,0,6285,0,6280,0,6280,5,6280,5
8/10/2010 9:42:00,6285,5,6287,0,6284,0,6284,0,6284,0
8/10/2010 9:41:00,6282,0,6287,5,6282,0,6286,0,6286,0
8/10/2010 9:40:00,6280,0,6284,5,6280,0,6283,0,6283,0
8/10/2010 9:39:00,6279,5,6282,5,6279,5,6280,0,6280,0
8/10/2010 9:38:00,6284,0,6284,5,6278,0,6278,0,6278,0
8/10/2010 9:37:00,6281,5,6286,0,6281,5,6284,0,6284,0
8/10/2010 9:36:00,6275,5,6283,5,6275,5,6281,5,6281,5
8/10/2010 9:35:00,6272,5,6275,5,6272,5,6274,0,6274,0
8/10/2010 9:34:00,6270,0,6273,0,6268,5,6272,5,6272,5
8/10/2010 9:33:00,6269,5,6271,0,6269,0,6270,0,6270,0
8/10/2010 9:32:00,6272,5,6273,5,6267,5,6269,0,6269,0
8/10/2010 9:31:00,6272,5,6273,5,6271,0,6272,5,6272,5
8/10/2010 9:30:00,6273,0,6273,5,6269,0,6272,5,6272,5
8/10/2010 9:29:00,6274,5,6276,0,6273,0,6273,5,6273,5
8/10/2010 9:28:00,6272,5,6274,5,6271,5,6274,5,6274,5
8/10/2010 9:27:00,6274,0,6275,5,6272,5,6273,0,6273,0
8/10/2010 9:26:00,6273,0,6276,0,6271,5,6274,5,6274,5
8/10/2010 9:25:00,6267,0,6272,0,6266,5,6271,5,6271,5
8/10/2010 9:24:00,6268,5,6269,0,6267,0,6267,0,6267,0
8/10/2010 9:23:00,6267,0,6273,0,6267,0,6269,0,6269,0
8/10/2010 9:22:00,6265,0,6269,5,6265,0,6267,5,6267,5
8/10/2010 9:21:00,6269,0,6269,0,6263,5,6265,5,6265,5
8/10/2010 9:20:00,6270,5,6271,0,6267,5,6269,5,6269,5
8/10/2010 9:19:00,6270,5,6273,5,6268,5,6270,0,6270,0
8/10/2010 9:18:00,6270,5,6271,5,6268,0,6270,5,6270,5
8/10/2010 9:17:00,6268,5,6272,5,6266,5,6270,0,6270,0
8/10/2010 9:16:00,6269,0,6273,0,6269,0,6269,0,6269,0
8/10/2010 9:15:00,6272,5,6274,0,6268,0,6269,0,6269,0
8/10/2010 9:14:00,6276,0,6276,0,6270,5,6273,0,6273,0
8/10/2010 9:13:00,6276,0,6279,5,6275,5,6276,5,6276,5
8/10/2010 9:12:00,6281,5,6282,0,6274,0,6276,0,6276,0
8/10/2010 9:11:00,6282,0,6285,5,6281,5,6282,0,6282,0
8/10/2010 9:10:00,6281,5,6284,0,6281,5,6282,0,6282,0
8/10/2010 9:09:00,6279,5,6281,5,6279,5,6281,0,6281,0
8/10/2010 9:08:00,6280,5,6281,5,6279,5,6279,5,6279,5
8/10/2010 9:07:00,6280,0,6282,5,6279,5,6281,5,6281,5
8/10/2010 9:06:00,6279,5,6282,0,6279,5,6280,5,6280,5
8/10/2010 9:05:00,6283,5,6285,5,6280,0,6280,0,6280,0
8/10/2010 9:04:00,6278,5,6284,0,6277,5,6283,0,6283,0
8/10/2010 9:03:00,6271,5,6279,5,6271,0,6279,0,6279,0
8/10/2010 9:02:00,6273,5,6275,0,6269,5,6271,0,6271,0
8/10/2010 9:01:00,6275,5,6276,0,6271,5,6273,5,6273,5
8/10/2010 9:00:00,6275,0,6275,5,6274,5,6275,5,6275,5
8/10/2010 8:59:00,6274,5,6274,5,6272,5,6274,5,6274,5
8/10/2010 8:58:00,6273,5,6276,5,6273,5,6274,0,6274,0
8/10/2010 8:57:00,6275,5,6275,5,6272,0,6273,0,6273,0
8/10/2010 8:56:00,6276,0,6278,0,6274,5,6274,5,6274,5
8/10/2010 8:55:00,6275,0,6277,0,6275,0,6276,0,6276,0
8/10/2010 8:54:00,6278,0,6278,0,6274,5,6276,0,6276,0
8/10/2010 8:53:00,6280,5,6280,5,6278,0,6278,0,6278,0
8/10/2010 8:52:00,6282,5,6282,5,6279,5,6279,5,6279,5
8/10/2010 8:51:00,6281,5,6282,5,6280,0,6282,5,6282,5
8/10/2010 8:50:00,6283,0,6283,0,6281,0,6281,0,6281,0
8/10/2010 8:49:00,6282,5,6283,5,6282,0,6283,5,6283,5
8/10/2010 8:48:00,6283,0,6283,0,6281,5,6282,0,6282,0
8/10/2010 8:47:00,6285,5,6285,5,6282,0,6283,0,6283,0
8/10/2010 8:46:00,6286,0,6287,0,6285,5,6286,0,6286,0
8/10/2010 8:45:00,6286,0,6286,5,6286,0,6286,0,6286,0
8/10/2010 8:44:00,6285,5,6286,0,6285,5,6286,0,6286,0
8/10/2010 8:43:00,6286,0,6286,5,6285,5,6285,5,6285,5
8/10/2010 8:42:00,6286,5,6287,0,6285,5,6286,0,6286,0
8/10/2010 8:41:00,6286,5,6287,0,6286,5,6286,5,6286,5
8/10/2010 8:40:00,6287,0,6287,0,6286,5,6286,5,6286,5
8/10/2010 8:39:00,6286,5,6287,0,6286,5,6286,5,6286,5
8/10/2010 8:38:00,6288,0,6288,5,6288,0,6288,0,6288,0
8/10/2010 8:37:00,6287,0,6288,0,6287,0,6288,0,6288,0
8/10/2010 8:36:00,6286,5,6286,5,6286,5,6286,5,6286,5
8/10/2010 8:35:00,6287,0,6288,0,6287,0,6287,5,6287,5
8/10/2010 8:34:00,6286,0,6287,0,6285,5,6287,0,6287,0
8/10/2010 8:33:00,6284,5,6286,5,6284,5,6286,5,6286,5
8/10/2010 8:32:00,6284,0,6285,0,6283,0,6284,0,6284,0
8/10/2010 8:31:00,6283,5,6283,5,6283,5,6283,5,6283,5
8/10/2010 8:30:00,6283,0,6283,5,6283,0,6283,0,6283,0
8/10/2010 8:29:00,6281,5,6282,5,6281,0,6282,0,6282,0
8/10/2010 8:28:00,6282,5,6283,0,6281,5,6281,5,6281,5
8/10/2010 8:27:00,6286,0,6286,5,6282,5,6282,5,6282,5
8/10/2010 8:26:00,6286,5,6286,5,6286,0,6286,0,6286,0
8/10/2010 8:25:00,6287,0,6287,0,6287,0,6287,0,6287,0
8/10/2010 8:24:00,6286,0,6287,5,6286,0,6287,0,6287,0
8/10/2010 8:23:00,6286,0,6286,5,6286,0,6286,0,6286,0
8/10/2010 8:22:00,6286,5,6287,5,6286,5,6287,5,6287,5
8/10/2010 8:21:00,6286,5,6287,5,6286,5,6287,0,6287,0
8/10/2010 8:20:00,6286,5,6287,0,6285,5,6286,0,6286,0
8/10/2010 8:19:00,6286,5,6287,0,6286,0,6286,0,6286,0
8/10/2010 8:18:00,6287,0,6287,0,6286,0,6286,5,6286,5
8/10/2010 8:17:00,6287,5,6287,5,6287,0,6287,0,6287,0
8/10/2010 8:16:00,6286,5,6287,5,6286,5,6287,5,6287,5
8/10/2010 8:15:00,6285,0,6289,0,6284,5,6287,0,6287,0
8/10/2010 8:14:00,6285,5,6286,0,6284,5,6284,5,6284,5
8/10/2010 8:13:00,6287,0,6288,0,6285,0,6285,0,6285,0
8/10/2010 8:12:00,6288,5,6288,5,6285,5,6286,5,6286,5
8/10/2010 8:11:00,6288,0,6290,0,6288,0,6289,0,6289,0
8/10/2010 8:10:00,6289,0,6289,0,6288,5,6288,5,6288,5
8/10/2010 8:09:00,6289,0,6290,0,6289,0,6289,0,6289,0
8/10/2010 8:08:00,6290,5,6290,5,6288,5,6289,0,6289,0
8/10/2010 8:07:00,6290,5,6291,5,6290,0,6291,5,6291,5
8/10/2010 8:06:00,6290,0,6291,5,6290,0,6290,5,6290,5
8/10/2010 8:05:00,6287,5,6291,0,6287,5,6290,0,6290,0
8/10/2010 8:04:00,6287,5,6289,0,6287,5,6287,5,6287,5
8/10/2010 8:03:00,6288,5,6289,0,6287,5,6288,0,6288,0
8/10/2010 8:02:00,6290,5,6292,0,6288,0,6288,0,6288,0
8/10/2010 8:01:00,6293,0,6295,0,6291,0,6291,0,6291,0
7/10/2010 22:00:00,6282,5,6284,5,6282,0,6284,0,6284,0
7/10/2010 21:59:00,6280,0,6282,5,6279,5,6282,5,6282,5
7/10/2010 21:58:00,6282,5,6283,5,6280,5,6281,5,6281,5
7/10/2010 21:57:00,6283,0,6283,5,6281,5,6282,5,6282,5
7/10/2010 21:56:00,6284,5,6285,5,6282,0,6283,0,6283,0
7/10/2010 21:55:00,6286,0,6286,0,6283,0,6285,0,6285,0
7/10/2010 21:54:00,6286,0,6286,0,6284,5,6286,0,6286,0
7/10/2010 21:53:00,6286,5,6287,0,6285,5,6285,5,6285,5
7/10/2010 21:52:00,6287,0,6287,5,6286,5,6287,0,6287,0
7/10/2010 21:51:00,6285,5,6286,5,6285,0,6286,0,6286,0
7/10/2010 21:50:00,6285,5,6287,0,6284,5,6286,0,6286,0
7/10/2010 21:49:00,6285,5,6286,5,6285,0,6285,5,6285,5
7/10/2010 21:48:00,6288,0,6288,0,6286,0,6286,0,6286,0
7/10/2010 21:47:00,6287,5,6288,0,6286,0,6288,0,6288,0
7/10/2010 21:46:00,6286,0,6288,0,6285,5,6287,5,6287,5
7/10/2010 21:45:00,6284,5,6286,0,6284,5,6286,0,6286,0
7/10/2010 21:44:00,6285,0,6286,0,6285,0,6285,0,6285,0
7/10/2010 21:43:00,6286,5,6286,5,6284,5,6285,5,6285,5
7/10/2010 21:42:00,6285,0,6286,0,6284,5,6286,0,6286,0
7/10/2010 21:41:00,6285,5,6286,5,6284,0,6285,5,6285,5
7/10/2010 21:40:00,6283,0,6286,5,6282,5,6285,0,6285,0
7/10/2010 21:39:00,6282,0,6283,0,6281,0,6283,0,6283,0
7/10/2010 21:38:00,6279,5,6281,5,6279,5,6281,5,6281,5
7/10/2010 21:37:00,6280,0,6280,5,6279,0,6279,5,6279,5
7/10/2010 21:36:00,6279,0,6280,0,6279,0,6280,0,6280,0
7/10/2010 21:35:00,6278,5,6279,5,6278,0,6279,0,6279,0
7/10/2010 21:34:00,6278,0,6279,0,6278,0,6279,0,6279,0
7/10/2010 21:33:00,6277,0,6278,5,6276,5,6278,5,6278,5
7/10/2010 21:32:00,6278,0,6279,0,6276,5,6277,0,6277,0
7/10/2010 21:31:00,6279,0,6279,5,6277,5,6278,5,6278,5
7/10/2010 21:30:00,6279,0,6280,5,6278,5,6279,0,6279,0
7/10/2010 21:29:00,6279,5,6279,5,6278,0,6279,0,6279,0
7/10/2010 21:28:00,6278,5,6280,0,6278,0,6279,0,6279,0
7/10/2010 21:27:00,6280,5,6281,0,6278,0,6278,0,6278,0
7/10/2010 21:26:00,6281,0,6281,5,6280,5,6281,0,6281,0
7/10/2010 21:25:00,6281,0,6282,0,6281,0,6282,0,6282,0
7/10/2010 21:24:00,6282,0,6282,0,6281,0,6281,0,6281,0
7/10/2010 21:23:00,6282,0,6282,5,6281,5,6281,5,6281,5
7/10/2010 21:22:00,6282,0,6282,0,6280,5,6281,5,6281,5
7/10/2010 21:21:00,6280,0,6282,0,6280,0,6282,0,6282,0
7/10/2010 21:20:00,6281,0,6281,0,6280,0,6280,5,6280,5
7/10/2010 21:19:00,6280,0,6281,0,6280,0,6280,5,6280,5
7/10/2010 21:18:00,6280,0,6280,5,6279,5,6279,5,6279,5
7/10/2010 21:17:00,6283,0,6283,0,6279,0,6280,0,6280,0
7/10/2010 21:16:00,6282,5,6283,0,6282,0,6283,0,6283,0
7/10/2010 21:15:00,6282,0,6282,0,6281,5,6282,0,6282,0
7/10/2010 21:14:00,6280,5,6282,0,6280,5,6282,0,6282,0
7/10/2010 21:13:00,6280,5,6282,0,6280,5,6281,0,6281,0
7/10/2010 21:12:00,6282,0,6282,0,6280,5,6280,5,6280,5
7/10/2010 21:11:00,6283,0,6283,0,6282,0,6282,5,6282,5
7/10/2010 21:10:00,6281,0,6283,5,6281,0,6283,0,6283,0
7/10/2010 21:09:00,6282,5,6282,5,6280,0,6281,5,6281,5
7/10/2010 21:08:00,6281,5,6282,5,6281,5,6282,5,6282,5
7/10/2010 21:07:00,6283,0,6283,0,6281,5,6282,0,6282,0
7/10/2010 21:06:00,6281,5,6283,5,6281,5,6283,0,6283,0
7/10/2010 21:05:00,6282,0,6282,0,6281,5,6281,5,6281,5
7/10/2010 21:04:00,6280,0,6282,5,6280,0,6281,5,6281,5
7/10/2010 21:03:00,6282,5,6282,5,6280,0,6280,5,6280,5
7/10/2010 21:02:00,6283,5,6284,5,6282,0,6283,5,6283,5
7/10/2010 21:01:00,6282,5,6284,0,6282,5,6284,0,6284,0
7/10/2010 21:00:00,6280,5,6282,5,6280,5,6282,5,6282,5
7/10/2010 20:59:00,6282,0,6283,5,6280,5,6281,5,6281,5
7/10/2010 20:58:00,6282,0,6282,0,6281,0,6281,5,6281,5
7/10/2010 20:57:00,6281,5,6283,0,6281,0,6282,0,6282,0
7/10/2010 20:56:00,6280,5,6282,5,6280,0,6281,5,6281,5
7/10/2010 20:55:00,6279,0,6280,5,6279,0,6280,5,6280,5
7/10/2010 20:54:00,6280,0,6280,5,6279,0,6279,5,6279,5
7/10/2010 20:53:00,6280,0,6280,5,6279,0,6279,5,6279,5
7/10/2010 20:52:00,6277,5,6280,5,6277,5,6280,0,6280,0
7/10/2010 20:51:00,6279,0,6279,0,6277,0,6277,0,6277,0
7/10/2010 20:50:00,6278,5,6279,0,6278,0,6279,0,6279,0
7/10/2010 20:49:00,6277,5,6278,5,6277,0,6278,0,6278,0
7/10/2010 20:48:00,6280,0,6280,0,6277,5,6277,5,6277,5
7/10/2010 20:47:00,6280,5,6280,5,6280,5,6280,5,6280,5
7/10/2010 20:46:00,6280,0,6280,0,6279,5,6279,5,6279,5
7/10/2010 20:45:00,6280,5,6280,5,6280,5,6280,5,6280,5
7/10/2010 20:44:00,6280,0,6281,0,6280,0,6280,0,6280,0
7/10/2010 20:43:00,6279,0,6280,5,6279,0,6280,0,6280,0
7/10/2010 20:42:00,6279,5,6279,5,6279,0,6279,0,6279,0
7/10/2010 20:41:00,6281,5,6282,0,6280,0,6280,0,6280,0
7/10/2010 20:40:00,6281,5,6281,5,6281,5,6281,5,6281,5
7/10/2010 20:39:00,6281,5,6282,5,6281,0,6281,0,6281,0
7/10/2010 20:38:00,6279,5,6280,0,6279,5,6280,0,6280,0
7/10/2010 20:37:00,6278,0,6279,5,6278,0,6279,0,6279,0
7/10/2010 20:36:00,6279,0,6279,0,6277,5,6277,5,6277,5
7/10/2010 20:35:00,6279,5,6279,5,6278,5,6279,5,6279,5
7/10/2010 20:34:00,6280,0,6280,0,6279,5,6279,5,6279,5
7/10/2010 20:33:00,6280,0,6281,0,6278,5,6281,0,6281,0
7/10/2010 20:32:00,6280,0,6281,0,6278,0,6281,0,6281,0
7/10/2010 20:31:00,6279,0,6281,0,6279,0,6279,0,6279,0
7/10/2010 20:30:00,6280,0,6280,5,6279,5,6279,5,6279,5
7/10/2010 20:29:00,6280,5,6280,5,6279,5,6280,0,6280,0
7/10/2010 20:28:00,6281,5,6281,5,6280,0,6280,5,6280,5
7/10/2010 20:27:00,6280,5,6281,5,6280,0,6281,5,6281,5
7/10/2010 20:26:00,6282,0,6282,5,6280,5,6280,5,6280,5
7/10/2010 20:25:00,6282,5,6283,0,6281,5,6281,5,6281,5
7/10/2010 20:24:00,6286,5,6286,5,6281,0,6282,5,6282,5
7/10/2010 20:23:00,6284,5,6286,0,6284,0,6286,0,6286,0
7/10/2010 20:22:00,6283,0,6285,5,6283,0,6285,0,6285,0
7/10/2010 20:21:00,6281,5,6283,5,6281,0,6283,0,6283,0
7/10/2010 20:20:00,6279,5,6282,0,6279,5,6281,5,6281,5
7/10/2010 20:19:00,6281,5,6281,5,6279,0,6279,0,6279,0
7/10/2010 20:18:00,6281,0,6283,5,6279,5,6281,5,6281,5
7/10/2010 20:17:00,6281,5,6281,5,6281,0,6281,0,6281,0
7/10/2010 20:16:00,6282,5,6284,0,6282,0,6282,0,6282,0
7/10/2010 20:15:00,6281,5,6282,5,6280,5,6282,0,6282,0
7/10/2010 20:14:00,6280,0,6282,0,6279,5,6281,5,6281,5
7/10/2010 20:13:00,6279,5,6280,5,6279,5,6279,5,6279,5
7/10/2010 20:12:00,6280,0,6281,5,6279,0,6280,0,6280,0
7/10/2010 20:11:00,6277,0,6280,0,6276,5,6280,0,6280,0
7/10/2010 20:10:00,6277,5,6277,5,6276,5,6276,5,6276,5
7/10/2010 20:09:00,6275,5,6278,0,6275,0,6276,5,6276,5
7/10/2010 20:08:00,6277,0,6277,5,6275,5,6276,0,6276,0
7/10/2010 20:07:00,6276,0,6278,0,6276,0,6278,0,6278,0
7/10/2010 20:06:00,6277,5,6277,5,6275,0,6275,5,6275,5
7/10/2010 20:05:00,6278,0,6278,0,6275,5,6277,0,6277,0
7/10/2010 20:04:00,6280,5,6280,5,6278,0,6278,5,6278,5
7/10/2010 20:03:00,6279,0,6280,5,6279,0,6280,5,6280,5
7/10/2010 20:02:00,6279,5,6280,0,6277,0,6278,5,6278,5
7/10/2010 20:01:00,6278,5,6281,5,6278,5,6279,5,6279,5
7/10/2010 20:00:00,6279,0,6279,5,6277,5,6278,0,6278,0
7/10/2010 19:59:00,6279,0,6280,5,6278,5,6278,5,6278,5
7/10/2010 19:58:00,6277,5,6280,5,6277,5,6279,5,6279,5
7/10/2010 19:57:00,6276,0,6277,5,6274,5,6277,0,6277,0
7/10/2010 19:56:00,6271,5,6277,0,6271,5,6276,5,6276,5
7/10/2010 19:55:00,6270,5,6272,0,6270,5,6272,0,6272,0
7/10/2010 19:54:00,6268,5,6270,5,6268,0,6270,5,6270,5
7/10/2010 19:53:00,6270,0,6270,5,6268,5,6268,5,6268,5
7/10/2010 19:52:00,6269,5,6271,5,6269,5,6270,5,6270,5
7/10/2010 19:50:00,6270,5,6270,5,6270,0,6270,0,6270,0
7/10/2010 19:49:00,6270,0,6270,5,6270,0,6270,0,6270,0
7/10/2010 19:48:00,6270,0,6272,0,6270,0,6270,5,6270,5
7/10/2010 19:47:00,6269,5,6270,5,6269,5,6270,5,6270,5
7/10/2010 19:46:00,6271,0,6271,0,6268,5,6269,5,6269,5
7/10/2010 19:45:00,6269,5,6271,0,6269,0,6270,5,6270,5
7/10/2010 19:44:00,6269,0,6270,0,6268,5,6269,5,6269,5
7/10/2010 19:43:00,6268,5,6269,0,6267,5,6268,0,6268,0
7/10/2010 19:42:00,6269,5,6269,5,6268,5,6269,5,6269,5
7/10/2010 19:41:00,6269,5,6269,5,6268,5,6269,5,6269,5
7/10/2010 19:40:00,6267,0,6269,0,6266,5,6269,0,6269,0
7/10/2010 19:39:00,6266,0,6267,5,6266,0,6267,0,6267,0
7/10/2010 19:38:00,6267,0,6267,5,6265,5,6266,0,6266,0
7/10/2010 19:37:00,6266,5,6267,5,6266,0,6267,5,6267,5
7/10/2010 19:36:00,6269,5,6269,5,6266,0,6266,0,6266,0
7/10/2010 19:35:00,6270,5,6271,5,6270,0,6270,0,6270,0
7/10/2010 19:34:00,6270,5,6270,5,6270,5,6270,5,6270,5
7/10/2010 19:33:00,6271,0,6272,0,6270,5,6270,5,6270,5
7/10/2010 19:32:00,6270,0,6270,5,6270,0,6270,5,6270,5
7/10/2010 19:31:00,6269,5,6270,0,6269,5,6270,0,6270,0
7/10/2010 19:30:00,6269,0,6269,5,6268,0,6269,0,6269,0
7/10/2010 19:29:00,6270,0,6270,0,6269,0,6269,0,6269,0
7/10/2010 19:28:00,6269,5,6270,5,6269,5,6270,5,6270,5
7/10/2010 19:27:00,6269,5,6270,0,6269,5,6270,0,6270,0
7/10/2010 19:26:00,6269,5,6269,5,6269,5,6269,5,6269,5
7/10/2010 19:25:00,6270,0,6270,0,6269,0,6269,0,6269,0
7/10/2010 19:24:00,6269,0,6270,0,6268,5,6270,0,6270,0
7/10/2010 19:23:00,6271,0,6271,0,6269,5,6270,0,6270,0
7/10/2010 19:22:00,6271,0,6271,0,6270,0,6271,0,6271,0
7/10/2010 19:21:00,6269,5,6271,5,6269,0,6271,5,6271,5
7/10/2010 19:20:00,6270,0,6271,0,6269,5,6269,5,6269,5
7/10/2010 19:19:00,6270,0,6270,5,6269,5,6269,5,6269,5
7/10/2010 19:18:00,6270,0,6270,5,6268,5,6270,5,6270,5
7/10/2010 19:17:00,6269,5,6271,0,6269,5,6270,0,6270,0
7/10/2010 19:16:00,6267,5,6270,0,6267,5,6269,5,6269,5
7/10/2010 19:15:00,6268,5,6268,5,6267,0,6267,5,6267,5
7/10/2010 19:14:00,6269,5,6270,0,6267,5,6269,0,6269,0
7/10/2010 19:13:00,6270,0,6270,0,6268,5,6269,0,6269,0
7/10/2010 19:12:00,6270,5,6271,5,6269,5,6269,5,6269,5
7/10/2010 19:11:00,6270,5,6273,0,6269,5,6270,5,6270,5
7/10/2010 19:10:00,6269,0,6271,5,6268,0,6271,0,6271,0
7/10/2010 19:09:00,6267,5,6270,0,6267,5,6268,5,6268,5
7/10/2010 19:08:00,6265,0,6268,0,6265,0,6267,5,6267,5
7/10/2010 19:07:00,6264,0,6264,5,6264,0,6264,5,6264,5
7/10/2010 19:06:00,6263,0,6264,0,6263,0,6264,0,6264,0
7/10/2010 19:05:00,6261,5,6264,5,6261,5,6263,0,6263,0
7/10/2010 19:04:00,6260,5,6261,5,6260,5,6261,5,6261,5
7/10/2010 19:03:00,6260,0,6261,5,6259,5,6261,5,6261,5
7/10/2010 19:02:00,6264,0,6265,0,6259,5,6259,5,6259,5
7/10/2010 19:01:00,6264,5,6265,0,6263,0,6263,5,6263,5
7/10/2010 19:00:00,6263,5,6264,0,6263,0,6264,0,6264,0
7/10/2010 18:59:00,6261,5,6263,0,6261,5,6263,0,6263,0
7/10/2010 18:58:00,6262,0,6262,0,6260,5,6260,5,6260,5
7/10/2010 18:57:00,6261,5,6262,0,6261,0,6261,0,6261,0
7/10/2010 18:56:00,6261,5,6262,5,6261,5,6261,5,6261,5
7/10/2010 18:55:00,6262,0,6263,0,6261,5,6262,0,6262,0
7/10/2010 18:54:00,6263,0,6264,0,6262,0,6263,0,6263,0
7/10/2010 18:53:00,6263,0,6263,5,6262,0,6262,5,6262,5
7/10/2010 18:52:00,6262,5,6263,5,6262,5,6263,0,6263,0
7/10/2010 18:51:00,6261,0,6262,0,6260,5,6262,0,6262,0
7/10/2010 18:50:00,6261,5,6262,0,6260,5,6261,0,6261,0
7/10/2010 18:49:00,6262,5,6262,5,6260,0,6261,0,6261,0
7/10/2010 18:48:00,6261,5,6262,5,6261,5,6262,5,6262,5
7/10/2010 18:47:00,6262,5,6263,5,6261,0,6262,0,6262,0
7/10/2010 18:46:00,6260,0,6262,5,6260,0,6262,0,6262,0
7/10/2010 18:45:00,6261,0,6261,5,6260,0,6260,5,6260,5
7/10/2010 18:44:00,6261,0,6261,5,6260,0,6261,0,6261,0
7/10/2010 18:43:00,6259,0,6260,5,6258,5,6260,5,6260,5
7/10/2010 18:42:00,6258,5,6261,0,6258,0,6259,5,6259,5
7/10/2010 18:41:00,6259,0,6260,5,6259,0,6259,0,6259,0
7/10/2010 18:40:00,6260,0,6260,0,6258,0,6260,0,6260,0
7/10/2010 18:39:00,6257,5,6260,5,6256,5,6259,5,6259,5
7/10/2010 18:38:00,6257,5,6259,0,6257,5,6258,0,6258,0
7/10/2010 18:37:00,6258,0,6259,5,6257,5,6258,0,6258,0
7/10/2010 18:36:00,6261,5,6262,5,6254,0,6258,5,6258,5
7/10/2010 18:35:00,6266,5,6266,5,6261,0,6261,0,6261,0
7/10/2010 18:34:00,6267,5,6268,0,6265,5,6266,5,6266,5
7/10/2010 18:33:00,6265,5,6267,0,6264,5,6267,0,6267,0
7/10/2010 18:32:00,6265,0,6266,5,6264,0,6265,0,6265,0
7/10/2010 18:31:00,6267,0,6267,5,6264,0,6265,0,6265,0
7/10/2010 18:30:00,6272,5,6272,5,6266,5,6267,5,6267,5
7/10/2010 18:29:00,6272,5,6273,0,6272,0,6272,5,6272,5
7/10/2010 18:28:00,6273,0,6274,0,6272,5,6273,0,6273,0
7/10/2010 18:27:00,6272,5,6274,0,6272,0,6273,0,6273,0
7/10/2010 18:26:00,6273,5,6274,5,6272,5,6273,0,6273,0
7/10/2010 18:25:00,6274,0,6274,0,6272,5,6273,0,6273,0
7/10/2010 18:24:00,6273,0,6274,0,6272,0,6274,0,6274,0
7/10/2010 18:23:00,6275,5,6276,5,6273,0,6273,5,6273,5
7/10/2010 18:22:00,6276,0,6277,5,6275,5,6275,5,6275,5
7/10/2010 18:21:00,6275,5,6276,0,6274,0,6275,5,6275,5
7/10/2010 18:20:00,6276,0,6277,0,6275,0,6276,0,6276,0
7/10/2010 18:19:00,6278,5,6278,5,6274,5,6276,5,6276,5
7/10/2010 18:18:00,6278,0,6278,0,6277,0,6278,0,6278,0
7/10/2010 18:17:00,6278,0,6278,5,6277,5,6278,5,6278,5
7/10/2010 18:16:00,6280,0,6280,0,6278,0,6278,0,6278,0
7/10/2010 18:15:00,6280,0,6281,0,6279,5,6280,0,6280,0
7/10/2010 18:14:00,6279,5,6280,5,6278,5,6280,0,6280,0
7/10/2010 18:13:00,6280,5,6281,0,6279,0,6280,0,6280,0
7/10/2010 18:12:00,6279,0,6280,5,6279,0,6280,5,6280,5
7/10/2010 18:11:00,6279,0,6279,5,6278,5,6279,5,6279,5
7/10/2010 18:10:00,6278,5,6279,5,6278,0,6278,0,6278,0
7/10/2010 18:09:00,6278,0,6278,5,6278,0,6278,0,6278,0
7/10/2010 18:08:00,6277,0,6278,0,6276,5,6278,0,6278,0
7/10/2010 18:07:00,6276,5,6277,0,6274,5,6276,0,6276,0
7/10/2010 18:06:00,6277,0,6277,0,6274,5,6276,5,6276,5
7/10/2010 18:05:00,6277,5,6279,0,6276,0,6277,0,6277,0
7/10/2010 18:04:00,6277,5,6278,5,6275,5,6277,5,6277,5
7/10/2010 18:03:00,6279,0,6279,5,6277,0,6277,0,6277,0
7/10/2010 18:02:00,6278,5,6279,0,6278,0,6279,0,6279,0
7/10/2010 18:01:00,6280,5,6281,5,6278,5,6278,5,6278,5
7/10/2010 18:00:00,6279,5,6280,5,6279,5,6280,0,6280,0
7/10/2010 17:59:00,6279,0,6280,5,6278,5,6279,5,6279,5
7/10/2010 17:58:00,6278,0,6279,5,6278,0,6278,5,6278,5
7/10/2010 17:57:00,6278,5,6279,5,6278,0,6278,0,6278,0
7/10/2010 17:56:00,6279,0,6279,0,6277,5,6277,5,6277,5
7/10/2010 17:55:00,6278,5,6281,0,6277,0,6278,5,6278,5
7/10/2010 17:54:00,6277,0,6278,0,6277,0,6278,0,6278,0
7/10/2010 17:53:00,6277,5,6277,5,6275,5,6276,5,6276,5
7/10/2010 17:52:00,6278,5,6278,5,6276,5,6278,0,6278,0
7/10/2010 17:51:00,6277,0,6279,5,6277,0,6279,0,6279,0
7/10/2010 17:50:00,6279,5,6279,5,6276,0,6277,0,6277,0
7/10/2010 17:49:00,6279,5,6280,5,6278,5,6280,0,6280,0
7/10/2010 17:48:00,6280,5,6281,5,6279,0,6280,5,6280,5
7/10/2010 17:47:00,6282,5,6283,5,6279,0,6279,5,6279,5
7/10/2010 17:46:00,6283,0,6285,0,6282,5,6283,0,6283,0
7/10/2010 17:45:00,6283,0,6283,5,6282,0,6283,0,6283,0
7/10/2010 17:44:00,6284,5,6285,5,6283,0,6284,0,6284,0
7/10/2010 17:43:00,6283,5,6284,5,6283,0,6284,0,6284,0
7/10/2010 17:42:00,6286,0,6286,0,6282,0,6283,5,6283,5
7/10/2010 17:41:00,6283,0,6286,5,6280,0,6286,0,6286,0
7/10/2010 17:40:00,6284,0,6285,0,6282,5,6283,5,6283,5
7/10/2010 17:39:00,6284,5,6285,0,6282,5,6283,5,6283,5
7/10/2010 17:38:00,6286,5,6287,0,6284,0,6285,0,6285,0
7/10/2010 17:37:00,6286,5,6286,5,6284,0,6286,0,6286,0
7/10/2010 17:36:00,6284,5,6288,0,6284,0,6286,0,6286,0
7/10/2010 17:35:00,6285,5,6287,5,6283,5,6284,5,6284,5
7/10/2010 17:34:00,6285,5,6285,5,6282,5,6284,5,6284,5
7/10/2010 17:33:00,6282,5,6285,5,6282,5,6285,5,6285,5
7/10/2010 17:32:00,6280,5,6284,0,6280,5,6282,5,6282,5
7/10/2010 17:31:00,6279,5,6284,0,6277,5,6281,5,6281,5
7/10/2010 17:30:00,6282,0,6282,5,6277,5,6280,0,6280,0
7/10/2010 17:29:00,6283,5,6284,0,6281,0,6282,0,6282,0
7/10/2010 17:28:00,6285,0,6285,5,6281,5,6283,5,6283,5
7/10/2010 17:27:00,6285,0,6286,0,6283,0,6285,5,6285,5
7/10/2010 17:26:00,6285,0,6288,0,6284,0,6285,0,6285,0
7/10/2010 17:25:00,6283,5,6288,0,6283,0,6285,0,6285,0
7/10/2010 17:24:00,6282,0,6284,5,6280,5,6283,5,6283,5
7/10/2010 17:23:00,6282,5,6284,5,6279,0,6281,5,6281,5
7/10/2010 17:22:00,6279,0,6282,5,6277,5,6282,5,6282,5
7/10/2010 17:21:00,6275,0,6280,5,6275,0,6279,5,6279,5
7/10/2010 17:20:00,6281,5,6281,5,6274,5,6275,0,6275,0
7/10/2010 17:19:00,6282,5,6282,5,6277,5,6281,0,6281,0
7/10/2010 17:18:00,6284,5,6284,5,6281,0,6283,0,6283,0
7/10/2010 17:17:00,6282,0,6285,0,6280,5,6284,0,6284,0
7/10/2010 17:16:00,6277,0,6283,5,6277,0,6281,5,6281,5
7/10/2010 17:15:00,6276,0,6276,5,6274,5,6276,5,6276,5
7/10/2010 17:14:00,6277,0,6277,5,6274,5,6276,0,6276,0
7/10/2010 17:13:00,6279,5,6280,0,6276,5,6276,5,6276,5
7/10/2010 17:12:00,6273,0,6279,0,6272,0,6279,0,6279,0
7/10/2010 17:11:00,6277,0,6277,0,6271,5,6273,0,6273,0
7/10/2010 17:10:00,6276,0,6278,0,6274,5,6277,5,6277,5
7/10/2010 17:09:00,6274,0,6276,5,6273,5,6276,0,6276,0
7/10/2010 17:08:00,6277,5,6277,5,6273,0,6273,5,6273,5
7/10/2010 17:07:00,6281,0,6282,0,6277,0,6277,5,6277,5
7/10/2010 17:06:00,6279,0,6282,0,6279,0,6280,5,6280,5
7/10/2010 17:05:00,6278,0,6282,5,6278,0,6279,0,6279,0
7/10/2010 17:04:00,6280,0,6281,0,6277,5,6278,0,6278,0
7/10/2010 17:03:00,6282,5,6283,0,6278,5,6280,0,6280,0
7/10/2010 17:02:00,6283,5,6285,5,6282,0,6282,5,6282,5
7/10/2010 17:01:00,6285,5,6286,5,6282,0,6283,5,6283,5
7/10/2010 17:00:00,6280,5,6286,5,6280,0,6286,0,6286,0
7/10/2010 16:59:00,6283,0,6284,5,6280,0,6280,5,6280,5
7/10/2010 16:58:00,6288,0,6289,0,6283,0,6283,0,6283,0
7/10/2010 16:57:00,6289,0,6290,5,6287,5,6288,0,6288,0
7/10/2010 16:56:00,6285,5,6289,0,6285,0,6288,5,6288,5
7/10/2010 16:55:00,6285,5,6288,5,6285,0,6285,5,6285,5
7/10/2010 16:54:00,6288,5,6289,0,6285,5,6285,5,6285,5
7/10/2010 16:53:00,6292,0,6293,0,6287,5,6288,5,6288,5
7/10/2010 16:52:00,6288,5,6293,0,6288,5,6292,5,6292,5
7/10/2010 16:51:00,6288,0,6289,0,6286,5,6288,0,6288,0
7/10/2010 16:50:00,6281,5,6289,0,6281,5,6288,0,6288,0
7/10/2010 16:49:00,6285,5,6285,5,6280,5,6281,5,6281,5
7/10/2010 16:48:00,6285,0,6286,5,6284,0,6286,5,6286,5
7/10/2010 16:47:00,6284,5,6288,0,6284,5,6286,0,6286,0
7/10/2010 16:46:00,6283,5,6287,0,6282,0,6284,0,6284,0
7/10/2010 16:45:00,6285,5,6285,5,6279,5,6283,5,6283,5
7/10/2010 16:44:00,6283,5,6288,0,6283,5,6285,5,6285,5
7/10/2010 16:43:00,6286,5,6287,5,6281,5,6282,5,6282,5
7/10/2010 16:42:00,6289,5,6289,5,6285,5,6286,5,6286,5
7/10/2010 16:41:00,6290,5,6291,0,6288,0,6289,0,6289,0
7/10/2010 16:40:00,6288,5,6291,5,6288,0,6291,0,6291,0
7/10/2010 16:39:00,6293,0,6294,0,6288,5,6289,0,6289,0
7/10/2010 16:38:00,6292,0,6294,0,6291,0,6292,5,6292,5
7/10/2010 16:37:00,6297,0,6297,0,6291,5,6292,0,6292,0
7/10/2010 16:36:00,6295,5,6298,0,6293,0,6297,0,6297,0
7/10/2010 16:35:00,6299,5,6301,0,6294,5,6294,5,6294,5
7/10/2010 16:34:00,6297,0,6299,5,6295,0,6299,5,6299,5
7/10/2010 16:33:00,6295,0,6299,0,6295,0,6296,5,6296,5
7/10/2010 16:32:00,6291,0,6295,0,6290,0,6295,0,6295,0
7/10/2010 16:31:00,6296,0,6298,5,6290,5,6290,5,6290,5
7/10/2010 16:30:00,6294,0,6296,5,6293,0,6295,5,6295,5
7/10/2010 16:29:00,6290,5,6295,0,6290,5,6294,0,6294,0
7/10/2010 16:28:00,6290,0,6292,0,6289,0,6291,0,6291,0
7/10/2010 16:27:00,6291,0,6292,5,6289,0,6290,0,6290,0
7/10/2010 16:26:00,6290,5,6293,5,6288,0,6291,5,6291,5
7/10/2010 16:25:00,6300,5,6301,5,6289,5,6290,5,6290,5
7/10/2010 16:24:00,6295,0,6300,5,6293,5,6300,5,6300,5
7/10/2010 16:23:00,6297,5,6297,5,6293,0,6295,0,6295,0
7/10/2010 16:22:00,6293,5,6299,0,6293,0,6297,5,6297,5
7/10/2010 16:21:00,6291,0,6296,0,6290,0,6294,0,6294,0
7/10/2010 16:20:00,6287,0,6291,5,6287,0,6291,0,6291,0
7/10/2010 16:19:00,6283,5,6286,5,6282,0,6286,5,6286,5
7/10/2010 16:18:00,6282,0,6284,5,6282,0,6283,5,6283,5
7/10/2010 16:17:00,6287,0,6287,0,6281,0,6282,5,6282,5
7/10/2010 16:16:00,6290,0,6290,5,6286,5,6287,0,6287,0
7/10/2010 16:15:00,6288,0,6290,0,6287,5,6289,0,6289,0
7/10/2010 16:14:00,6289,0,6290,5,6286,5,6287,5,6287,5
7/10/2010 16:13:00,6289,5,6291,0,6287,0,6289,5,6289,5
7/10/2010 16:12:00,6290,0,6290,0,6287,0,6289,5,6289,5
7/10/2010 16:11:00,6292,0,6293,0,6287,5,6290,5,6290,5
7/10/2010 16:10:00,6287,5,6293,5,6286,0,6292,0,6292,0
7/10/2010 16:09:00,6288,0,6290,5,6287,0,6287,5,6287,5
7/10/2010 16:08:00,6288,0,6292,5,6287,5,6288,5,6288,5
7/10/2010 16:07:00,6285,0,6289,0,6283,5,6288,0,6288,0
7/10/2010 16:06:00,6279,0,6285,0,6278,0,6285,0,6285,0
7/10/2010 16:05:00,6280,0,6281,0,6276,5,6279,0,6279,0
7/10/2010 16:04:00,6278,5,6282,5,6277,5,6280,5,6280,5
7/10/2010 16:03:00,6270,0,6278,5,6268,5,6278,5,6278,5
7/10/2010 16:02:00,6270,5,6272,5,6267,0,6269,5,6269,5
7/10/2010 16:01:00,6277,0,6277,5,6270,0,6271,0,6271,0
7/10/2010 16:00:00,6281,0,6282,5,6276,5,6277,0,6277,0
7/10/2010 15:59:00,6276,5,6282,0,6275,0,6281,0,6281,0
7/10/2010 15:58:00,6278,0,6281,0,6275,0,6275,5,6275,5
7/10/2010 15:57:00,6279,5,6280,5,6275,5,6277,5,6277,5
7/10/2010 15:56:00,6281,0,6281,0,6278,5,6279,0,6279,0
7/10/2010 15:55:00,6283,0,6283,5,6275,0,6281,0,6281,0
7/10/2010 15:54:00,6280,0,6283,5,6279,0,6283,0,6283,0
7/10/2010 15:53:00,6282,5,6283,0,6276,0,6279,5,6279,5
7/10/2010 15:52:00,6273,5,6283,0,6272,5,6282,0,6282,0
7/10/2010 15:51:00,6274,0,6276,5,6267,5,6274,0,6274,0
7/10/2010 15:50:00,6272,0,6277,5,6271,5,6274,0,6274,0
7/10/2010 15:49:00,6289,5,6289,5,6272,0,6272,5,6272,5
7/10/2010 15:48:00,6289,0,6291,5,6286,0,6290,0,6290,0
7/10/2010 15:47:00,6297,0,6297,0,6287,5,6289,5,6289,5
7/10/2010 15:46:00,6301,5,6302,0,6296,0,6297,5,6297,5
7/10/2010 15:45:00,6298,5,6302,5,6298,5,6302,5,6302,5
7/10/2010 15:44:00,6299,5,6300,0,6298,0,6299,0,6299,0
7/10/2010 15:43:00,6297,0,6300,0,6296,5,6299,5,6299,5
7/10/2010 15:42:00,6294,5,6300,5,6294,5,6297,0,6297,0
7/10/2010 15:41:00,6297,0,6299,0,6294,0,6295,0,6295,0
7/10/2010 15:40:00,6306,5,6306,5,6295,5,6297,5,6297,5
7/10/2010 15:39:00,6311,0,6313,0,6306,0,6306,0,6306,0
7/10/2010 15:38:00,6308,0,6311,5,6307,5,6311,0,6311,0
7/10/2010 15:37:00,6309,5,6313,5,6307,0,6308,0,6308,0
7/10/2010 15:36:00,6306,5,6311,5,6306,0,6308,5,6308,5
7/10/2010 15:35:00,6309,0,6309,0,6306,0,6306,5,6306,5
7/10/2010 15:34:00,6308,5,6309,5,6308,0,6309,0,6309,0
7/10/2010 15:33:00,6313,0,6313,0,6308,5,6309,0,6309,0
7/10/2010 15:32:00,6312,5,6315,5,6311,5,6313,0,6313,0
7/10/2010 15:31:00,6313,0,6316,0,6311,5,6313,0,6313,0
7/10/2010 15:30:00,6315,0,6315,0,6313,0,6313,5,6313,5
7/10/2010 15:29:00,6315,5,6317,0,6314,5,6314,5,6314,5
7/10/2010 15:28:00,6318,5,6318,5,6315,5,6315,5,6315,5
7/10/2010 15:27:00,6318,5,6319,0,6317,5,6318,5,6318,5
7/10/2010 15:26:00,6320,5,6320,5,6318,0,6319,5,6319,5
7/10/2010 15:25:00,6319,0,6321,0,6318,5,6320,5,6320,5
7/10/2010 15:24:00,6318,5,6320,5,6317,5,6319,0,6319,0
7/10/2010 15:23:00,6313,5,6318,5,6313,5,6318,5,6318,5
7/10/2010 15:22:00,6314,5,6314,5,6313,0,6313,5,6313,5
7/10/2010 15:21:00,6314,5,6315,0,6313,5,6315,0,6315,0
7/10/2010 15:20:00,6315,0,6315,5,6313,5,6315,0,6315,0
7/10/2010 15:19:00,6312,0,6315,0,6310,5,6314,0,6314,0
7/10/2010 15:18:00,6313,0,6313,0,6311,5,6312,5,6312,5
7/10/2010 15:17:00,6316,0,6316,0,6312,0,6313,5,6313,5
7/10/2010 15:16:00,6315,5,6318,0,6314,0,6316,0,6316,0
7/10/2010 15:15:00,6314,0,6316,0,6313,5,6315,0,6315,0
7/10/2010 15:14:00,6313,0,6314,5,6312,0,6314,5,6314,5
7/10/2010 15:13:00,6313,0,6314,5,6312,5,6312,5,6312,5
7/10/2010 15:12:00,6314,0,6314,5,6313,0,6313,0,6313,0
7/10/2010 15:11:00,6314,0,6315,5,6313,0,6314,0,6314,0
7/10/2010 15:10:00,6314,5,6314,5,6313,5,6313,5,6313,5
7/10/2010 15:09:00,6315,5,6315,5,6313,5,6314,0,6314,0
7/10/2010 15:08:00,6316,0,6317,5,6314,5,6316,0,6316,0
7/10/2010 15:07:00,6316,0,6317,5,6314,5,6315,5,6315,5
7/10/2010 15:06:00,6319,0,6319,5,6316,0,6316,0,6316,0
7/10/2010 15:05:00,6319,0,6320,5,6318,0,6319,0,6319,0
7/10/2010 15:04:00,6320,0,6321,5,6319,0,6319,0,6319,0
7/10/2010 15:03:00,6321,5,6323,0,6319,0,6321,0,6321,0
7/10/2010 15:02:00,6321,0,6322,0,6319,0,6321,0,6321,0
7/10/2010 15:01:00,6317,5,6323,0,6317,0,6321,5,6321,5
7/10/2010 15:00:00,6318,5,6320,0,6317,0,6318,0,6318,0
7/10/2010 14:59:00,6319,5,6320,0,6317,0,6318,0,6318,0
7/10/2010 14:58:00,6322,0,6323,0,6318,5,6319,5,6319,5
7/10/2010 14:57:00,6322,0,6322,5,6320,5,6321,0,6321,0
7/10/2010 14:56:00,6320,0,6322,5,6319,5,6322,0,6322,0
7/10/2010 14:55:00,6322,0,6322,5,6317,5,6320,5,6320,5
7/10/2010 14:54:00,6323,0,6324,5,6320,0,6322,0,6322,0
7/10/2010 14:53:00,6327,0,6327,5,6323,0,6323,0,6323,0
7/10/2010 14:52:00,6321,0,6332,5,6320,0,6327,0,6327,0
7/10/2010 14:51:00,6316,0,6327,5,6313,5,6321,5,6321,5
7/10/2010 14:50:00,6316,5,6319,5,6314,5,6316,5,6316,5
7/10/2010 14:49:00,6308,0,6318,0,6305,0,6316,5,6316,5
7/10/2010 14:48:00,6310,0,6311,0,6307,0,6308,0,6308,0
7/10/2010 14:47:00,6303,5,6311,0,6300,5,6310,0,6310,0
7/10/2010 14:46:00,6306,0,6308,0,6303,0,6303,5,6303,5
7/10/2010 14:45:00,6296,5,6306,5,6294,5,6306,5,6306,5
7/10/2010 14:44:00,6293,0,6297,0,6293,0,6296,5,6296,5
7/10/2010 14:43:00,6295,0,6295,0,6292,5,6293,5,6293,5
7/10/2010 14:42:00,6297,0,6299,5,6294,5,6295,5,6295,5
7/10/2010 14:41:00,6292,0,6298,5,6291,0,6296,5,6296,5
7/10/2010 14:40:00,6287,5,6293,5,6287,0,6292,5,6292,5
7/10/2010 14:39:00,6286,0,6290,0,6286,0,6287,5,6287,5
7/10/2010 14:38:00,6288,5,6288,5,6286,0,6286,0,6286,0
7/10/2010 14:37:00,6287,0,6289,5,6286,5,6288,5,6288,5
7/10/2010 14:36:00,6285,5,6288,0,6285,0,6287,0,6287,0
7/10/2010 14:35:00,6288,0,6290,0,6285,5,6286,0,6286,0
7/10/2010 14:34:00,6286,0,6288,0,6284,5,6287,5,6287,5
7/10/2010 14:33:00,6286,5,6288,5,6285,0,6286,5,6286,5
7/10/2010 14:32:00,6291,0,6293,5,6284,5,6286,0,6286,0
7/10/2010 14:31:00,6288,0,6305,0,6288,0,6291,0,6291,0
7/10/2010 14:30:00,6285,5,6290,0,6285,5,6287,0,6287,0
7/10/2010 14:29:00,6287,0,6287,5,6284,5,6284,5,6284,5
7/10/2010 14:28:00,6288,5,6288,5,6285,5,6287,0,6287,0
7/10/2010 14:27:00,6282,5,6289,0,6282,0,6288,5,6288,5
7/10/2010 14:26:00,6282,0,6284,0,6281,5,6282,5,6282,5
7/10/2010 14:25:00,6282,0,6283,5,6281,5,6282,5,6282,5
7/10/2010 14:24:00,6284,5,6284,5,6282,0,6283,0,6283,0
7/10/2010 14:23:00,6285,0,6286,0,6283,5,6283,5,6283,5
7/10/2010 14:22:00,6285,0,6286,0,6284,5,6285,0,6285,0
7/10/2010 14:21:00,6285,0,6286,0,6283,5,6285,5,6285,5
7/10/2010 14:20:00,6285,0,6285,5,6284,0,6285,5,6285,5
7/10/2010 14:19:00,6283,0,6285,5,6281,5,6285,0,6285,0
7/10/2010 14:18:00,6284,5,6284,5,6282,0,6283,0,6283,0
7/10/2010 14:17:00,6283,0,6284,5,6283,0,6284,5,6284,5
7/10/2010 14:16:00,6284,0,6285,0,6283,0,6283,5,6283,5
7/10/2010 14:15:00,6284,5,6284,5,6283,5,6283,5,6283,5
7/10/2010 14:14:00,6284,0,6285,0,6283,0,6284,0,6284,0
7/10/2010 14:13:00,6281,5,6285,0,6281,5,6284,0,6284,0
7/10/2010 14:12:00,6282,5,6282,5,6281,0,6282,0,6282,0
7/10/2010 14:11:00,6283,5,6284,0,6281,5,6282,0,6282,0
7/10/2010 14:10:00,6282,5,6283,5,6282,0,6283,5,6283,5
7/10/2010 14:09:00,6282,5,6285,0,6281,5,6282,5,6282,5
7/10/2010 14:08:00,6284,0,6284,0,6282,5,6282,5,6282,5
7/10/2010 14:07:00,6285,5,6286,5,6283,5,6284,0,6284,0
7/10/2010 14:06:00,6281,0,6285,5,6280,5,6285,0,6285,0
7/10/2010 14:05:00,6279,0,6281,5,6278,5,6281,0,6281,0
7/10/2010 14:04:00,6279,0,6281,0,6278,5,6278,5,6278,5
7/10/2010 14:03:00,6283,0,6283,0,6278,5,6279,0,6279,0
7/10/2010 14:02:00,6281,5,6284,0,6281,0,6283,0,6283,0
7/10/2010 14:01:00,6282,0,6283,0,6278,5,6281,5,6281,5
7/10/2010 14:00:00,6284,0,6284,5,6281,0,6281,5,6281,5
7/10/2010 13:59:00,6284,5,6284,5,6283,5,6284,0,6284,0
7/10/2010 13:58:00,6282,5,6286,5,6282,5,6285,0,6285,0
7/10/2010 13:57:00,6282,0,6284,0,6280,0,6282,0,6282,0
7/10/2010 13:56:00,6283,5,6283,5,6281,5,6282,0,6282,0
7/10/2010 13:55:00,6284,0,6284,5,6283,0,6283,5,6283,5
7/10/2010 13:54:00,6286,0,6286,0,6283,5,6284,0,6284,0
7/10/2010 13:53:00,6285,0,6286,5,6284,0,6286,5,6286,5
7/10/2010 13:52:00,6284,5,6286,5,6284,5,6286,0,6286,0
7/10/2010 13:51:00,6283,5,6288,0,6283,5,6284,5,6284,5
7/10/2010 13:50:00,6289,0,6289,0,6283,0,6283,0,6283,0
7/10/2010 13:49:00,6291,5,6291,5,6288,0,6288,5,6288,5
7/10/2010 13:48:00,6289,0,6292,0,6289,0,6291,0,6291,0
7/10/2010 13:47:00,6289,5,6290,0,6288,0,6289,0,6289,0
7/10/2010 13:46:00,6289,5,6290,0,6288,0,6288,5,6288,5
7/10/2010 13:45:00,6289,0,6291,5,6288,0,6291,0,6291,0
7/10/2010 13:44:00,6289,0,6291,0,6289,0,6289,0,6289,0
7/10/2010 13:43:00,6290,0,6291,5,6289,0,6289,0,6289,0
7/10/2010 13:42:00,6289,5,6290,5,6289,0,6289,5,6289,5
7/10/2010 13:41:00,6289,5,6290,5,6289,5,6290,0,6290,0
7/10/2010 13:40:00,6291,0,6291,5,6289,5,6290,0,6290,0
7/10/2010 13:39:00,6290,5,6291,0,6290,5,6290,5,6290,5
7/10/2010 13:38:00,6290,0,6291,5,6290,0,6290,5,6290,5
7/10/2010 13:37:00,6290,0,6291,0,6289,5,6290,0,6290,0
7/10/2010 13:36:00,6290,0,6291,5,6289,5,6289,5,6289,5
7/10/2010 13:35:00,6291,5,6292,0,6289,0,6289,5,6289,5
7/10/2010 13:34:00,6292,0,6294,0,6292,0,6292,0,6292,0
7/10/2010 13:33:00,6290,5,6291,5,6289,5,6290,5,6290,5
7/10/2010 13:32:00,6288,5,6290,5,6288,5,6290,0,6290,0
7/10/2010 13:31:00,6288,5,6289,5,6287,0,6287,5,6287,5
7/10/2010 13:30:00,6291,5,6291,5,6286,5,6288,5,6288,5
7/10/2010 13:29:00,6292,5,6293,0,6292,0,6292,5,6292,5
7/10/2010 13:28:00,6292,0,6293,0,6291,0,6292,0,6292,0
7/10/2010 13:27:00,6291,5,6294,0,6291,5,6292,0,6292,0
7/10/2010 13:26:00,6292,0,6293,0,6291,5,6292,0,6292,0
7/10/2010 13:25:00,6291,0,6294,0,6291,0,6292,5,6292,5
7/10/2010 13:24:00,6289,5,6290,5,6289,5,6290,5,6290,5
7/10/2010 13:23:00,6290,0,6291,5,6290,0,6290,5,6290,5
7/10/2010 13:22:00,6290,0,6290,0,6288,0,6289,5,6289,5
7/10/2010 13:21:00,6291,5,6291,5,6290,5,6290,5,6290,5
7/10/2010 13:20:00,6292,0,6293,5,6290,0,6291,0,6291,0
7/10/2010 13:19:00,6290,0,6292,0,6290,0,6292,0,6292,0
7/10/2010 13:18:00,6289,5,6291,0,6289,5,6290,5,6290,5
7/10/2010 13:17:00,6290,5,6290,5,6290,0,6290,0,6290,0
7/10/2010 13:16:00,6289,5,6290,5,6289,5,6290,5,6290,5
7/10/2010 13:15:00,6291,5,6291,5,6289,5,6290,0,6290,0
7/10/2010 13:14:00,6293,5,6293,5,6291,0,6291,0,6291,0
7/10/2010 13:13:00,6292,0,6294,5,6291,0,6293,0,6293,0
7/10/2010 13:12:00,6289,0,6293,0,6289,0,6292,5,6292,5
7/10/2010 13:11:00,6290,0,6290,0,6288,5,6289,5,6289,5
7/10/2010 13:10:00,6291,0,6291,0,6288,5,6290,0,6290,0
7/10/2010 13:09:00,6291,5,6291,5,6291,0,6291,0,6291,0
7/10/2010 13:08:00,6291,0,6292,0,6290,5,6292,0,6292,0
7/10/2010 13:07:00,6292,0,6292,0,6290,5,6290,5,6290,5
7/10/2010 13:06:00,6291,5,6293,0,6291,5,6292,0,6292,0
7/10/2010 13:05:00,6289,0,6292,5,6289,0,6291,0,6291,0
7/10/2010 13:04:00,6287,5,6289,5,6287,5,6289,0,6289,0
7/10/2010 13:03:00,6289,5,6289,5,6287,5,6288,0,6288,0
7/10/2010 13:02:00,6290,5,6290,5,6288,5,6289,5,6289,5
7/10/2010 13:01:00,6288,5,6291,0,6287,5,6290,0,6290,0
7/10/2010 13:00:00,6287,5,6289,5,6287,5,6289,0,6289,0
7/10/2010 12:59:00,6288,0,6288,0,6287,5,6287,5,6287,5
7/10/2010 12:58:00,6288,0,6288,5,6288,0,6288,5,6288,5
7/10/2010 12:57:00,6287,5,6288,0,6287,0,6287,5,6287,5
7/10/2010 12:56:00,6285,5,6287,5,6284,0,6287,5,6287,5
7/10/2010 12:55:00,6288,5,6288,5,6285,5,6285,5,6285,5
7/10/2010 12:54:00,6289,5,6290,0,6288,0,6288,5,6288,5
7/10/2010 12:53:00,6288,5,6290,0,6288,5,6289,5,6289,5
7/10/2010 12:52:00,6288,0,6288,0,6288,0,6288,0,6288,0
7/10/2010 12:51:00,6289,0,6289,0,6287,5,6288,0,6288,0
7/10/2010 12:50:00,6287,5,6289,0,6287,5,6288,5,6288,5
7/10/2010 12:49:00,6287,5,6289,0,6287,5,6287,5,6287,5
7/10/2010 12:48:00,6287,5,6288,0,6287,0,6288,0,6288,0
7/10/2010 12:47:00,6287,5,6288,5,6287,0,6287,5,6287,5
7/10/2010 12:46:00,6287,0,6288,0,6287,0,6287,5,6287,5
7/10/2010 12:45:00,6287,5,6288,0,6287,0,6287,5,6287,5
7/10/2010 12:44:00,6287,0,6288,0,6286,0,6287,0,6287,0
7/10/2010 12:43:00,6289,0,6289,0,6285,5,6286,5,6286,5
7/10/2010 12:42:00,6290,0,6290,5,6289,0,6289,0,6289,0
7/10/2010 12:41:00,6293,5,6296,5,6290,0,6290,0,6290,0
7/10/2010 12:40:00,6291,5,6293,5,6290,5,6293,5,6293,5
7/10/2010 12:39:00,6289,5,6292,0,6289,5,6291,5,6291,5
7/10/2010 12:38:00,6289,0,6289,0,6288,0,6289,0,6289,0
7/10/2010 12:37:00,6287,0,6289,0,6286,5,6288,5,6288,5
7/10/2010 12:36:00,6284,5,6287,0,6284,0,6286,5,6286,5
7/10/2010 12:35:00,6284,5,6285,0,6283,5,6283,5,6283,5
7/10/2010 12:34:00,6282,5,6284,0,6282,0,6284,0,6284,0
7/10/2010 12:33:00,6287,0,6287,0,6283,0,6283,0,6283,0
7/10/2010 12:32:00,6286,0,6287,0,6286,0,6286,5,6286,5
7/10/2010 12:31:00,6285,0,6286,5,6284,5,6286,0,6286,0
7/10/2010 12:30:00,6287,5,6287,5,6285,0,6285,0,6285,0
7/10/2010 12:29:00,6288,0,6288,5,6288,0,6288,0,6288,0
7/10/2010 12:28:00,6287,5,6288,0,6286,5,6287,5,6287,5
7/10/2010 12:27:00,6288,0,6289,0,6287,0,6288,5,6288,5
7/10/2010 12:26:00,6286,0,6288,0,6285,0,6287,5,6287,5
7/10/2010 12:25:00,6285,5,6286,0,6284,5,6286,0,6286,0
7/10/2010 12:24:00,6287,0,6287,5,6286,0,6286,0,6286,0
7/10/2010 12:23:00,6288,5,6290,5,6286,5,6286,5,6286,5
7/10/2010 12:22:00,6286,5,6288,5,6286,0,6288,0,6288,0
7/10/2010 12:21:00,6287,0,6287,0,6285,5,6286,0,6286,0
7/10/2010 12:20:00,6285,0,6287,0,6285,0,6287,0,6287,0
7/10/2010 12:19:00,6287,0,6287,0,6284,0,6285,0,6285,0
7/10/2010 12:18:00,6289,0,6289,5,6286,5,6287,5,6287,5
7/10/2010 12:17:00,6290,5,6292,5,6288,5,6288,5,6288,5
7/10/2010 12:16:00,6288,5,6292,0,6288,0,6290,5,6290,5
7/10/2010 12:15:00,6290,0,6290,0,6288,0,6288,5,6288,5
7/10/2010 12:14:00,6291,0,6291,0,6289,0,6289,5,6289,5
7/10/2010 12:13:00,6293,0,6296,5,6290,0,6291,5,6291,5
7/10/2010 12:12:00,6290,5,6293,0,6290,0,6292,5,6292,5
7/10/2010 12:11:00,6288,5,6292,0,6287,5,6290,0,6290,0
7/10/2010 12:10:00,6289,0,6290,0,6286,0,6288,0,6288,0
7/10/2010 12:09:00,6288,0,6290,5,6287,5,6288,5,6288,5
7/10/2010 12:08:00,6287,0,6289,0,6287,0,6287,5,6287,5
7/10/2010 12:07:00,6286,0,6287,5,6283,0,6286,5,6286,5
7/10/2010 12:06:00,6284,5,6287,0,6284,0,6286,5,6286,5
7/10/2010 12:05:00,6287,5,6287,5,6283,5,6284,0,6284,0
7/10/2010 12:04:00,6288,5,6291,0,6287,0,6287,5,6287,5
7/10/2010 12:03:00,6280,5,6288,5,6280,5,6288,0,6288,0
7/10/2010 12:02:00,6276,5,6280,5,6274,5,6280,5,6280,5
7/10/2010 12:01:00,6276,5,6281,0,6276,5,6277,0,6277,0
7/10/2010 12:00:00,6276,0,6277,0,6275,0,6276,5,6276,5
7/10/2010 11:59:00,6273,0,6276,0,6273,0,6275,5,6275,5
7/10/2010 11:58:00,6272,5,6273,5,6272,0,6273,0,6273,0
7/10/2010 11:57:00,6269,5,6272,5,6269,5,6272,5,6272,5
7/10/2010 11:56:00,6270,5,6271,0,6269,0,6270,0,6270,0
7/10/2010 11:55:00,6268,5,6271,0,6268,5,6270,0,6270,0
7/10/2010 11:54:00,6268,0,6271,0,6267,0,6268,5,6268,5
7/10/2010 11:53:00,6266,5,6267,5,6263,0,6267,5,6267,5
7/10/2010 11:52:00,6264,5,6266,5,6264,0,6266,5,6266,5
7/10/2010 11:51:00,6265,0,6265,5,6262,0,6265,0,6265,0
7/10/2010 11:50:00,6268,5,6269,5,6264,0,6265,0,6265,0
7/10/2010 11:49:00,6270,5,6272,5,6268,5,6268,5,6268,5
7/10/2010 11:48:00,6272,0,6273,0,6270,5,6271,5,6271,5
7/10/2010 11:47:00,6272,5,6273,0,6271,5,6272,0,6272,0
7/10/2010 11:46:00,6273,5,6275,0,6272,5,6272,5,6272,5
7/10/2010 11:45:00,6275,0,6275,5,6273,0,6273,5,6273,5
7/10/2010 11:44:00,6278,5,6279,0,6274,0,6275,0,6275,0
7/10/2010 11:43:00,6278,0,6280,5,6278,0,6278,0,6278,0
7/10/2010 11:42:00,6278,5,6278,5,6277,5,6278,0,6278,0
7/10/2010 11:41:00,6278,0,6278,5,6277,0,6278,5,6278,5
7/10/2010 11:40:00,6281,0,6281,0,6278,5,6278,5,6278,5
7/10/2010 11:39:00,6281,0,6283,0,6280,5,6281,5,6281,5
7/10/2010 11:38:00,6282,0,6282,0,6280,0,6281,5,6281,5
7/10/2010 11:37:00,6281,0,6282,5,6281,0,6281,5,6281,5
7/10/2010 11:36:00,6281,0,6281,5,6280,5,6281,5,6281,5
7/10/2010 11:35:00,6280,0,6282,5,6279,5,6281,0,6281,0
7/10/2010 11:34:00,6281,5,6281,5,6279,5,6280,0,6280,0
7/10/2010 11:33:00,6280,0,6282,0,6279,0,6282,0,6282,0
7/10/2010 11:32:00,6281,5,6282,0,6280,0,6280,0,6280,0
7/10/2010 11:31:00,6280,5,6281,5,6280,0,6280,5,6280,5
7/10/2010 11:30:00,6281,5,6283,0,6281,0,6281,5,6281,5
7/10/2010 11:29:00,6277,5,6282,5,6277,5,6281,0,6281,0
7/10/2010 11:28:00,6278,0,6278,5,6277,0,6277,0,6277,0
7/10/2010 11:27:00,6277,5,6279,0,6277,5,6278,5,6278,5
7/10/2010 11:26:00,6277,0,6279,0,6276,5,6277,5,6277,5
7/10/2010 11:25:00,6276,0,6278,0,6275,5,6278,0,6278,0
7/10/2010 11:24:00,6275,0,6276,5,6274,5,6276,0,6276,0
7/10/2010 11:23:00,6277,0,6278,0,6275,0,6275,0,6275,0
7/10/2010 11:22:00,6277,5,6279,0,6277,0,6277,5,6277,5
7/10/2010 11:21:00,6277,5,6278,5,6277,0,6278,0,6278,0
7/10/2010 11:20:00,6277,0,6277,5,6275,5,6277,0,6277,0
7/10/2010 11:19:00,6276,0,6277,5,6275,5,6277,0,6277,0
7/10/2010 11:18:00,6280,5,6280,5,6275,5,6276,0,6276,0
7/10/2010 11:17:00,6280,5,6281,0,6279,0,6281,0,6281,0
7/10/2010 11:16:00,6281,0,6281,5,6279,0,6281,0,6281,0
7/10/2010 11:15:00,6280,5,6283,0,6280,5,6281,0,6281,0
7/10/2010 11:14:00,6280,0,6281,5,6280,0,6280,0,6280,0
7/10/2010 11:13:00,6280,5,6280,5,6278,5,6279,5,6279,5
7/10/2010 11:12:00,6279,0,6280,5,6278,5,6280,0,6280,0
7/10/2010 11:11:00,6280,0,6281,5,6278,0,6279,0,6279,0
7/10/2010 11:10:00,6279,5,6280,5,6279,0,6279,0,6279,0
7/10/2010 11:09:00,6279,0,6281,5,6277,5,6280,0,6280,0
7/10/2010 11:08:00,6277,5,6280,0,6277,5,6278,0,6278,0
7/10/2010 11:07:00,6277,0,6278,5,6275,0,6278,0,6278,0
7/10/2010 11:06:00,6273,5,6277,5,6273,5,6277,0,6277,0
7/10/2010 11:05:00,6276,0,6277,0,6271,5,6273,0,6273,0
7/10/2010 11:04:00,6275,0,6279,0,6275,0,6276,0,6276,0
7/10/2010 11:03:00,6274,0,6275,0,6273,5,6274,5,6274,5
7/10/2010 11:02:00,6271,0,6274,5,6270,0,6274,0,6274,0
7/10/2010 11:01:00,6272,5,6273,0,6270,5,6271,5,6271,5
7/10/2010 11:00:00,6273,0,6274,0,6270,5,6272,0,6272,0
7/10/2010 10:59:00,6273,5,6274,0,6272,0,6273,5,6273,5
7/10/2010 10:58:00,6271,5,6274,0,6270,5,6273,5,6273,5
7/10/2010 10:57:00,6271,0,6272,0,6270,5,6272,0,6272,0
7/10/2010 10:56:00,6272,5,6272,5,6269,5,6271,0,6271,0
7/10/2010 10:55:00,6271,0,6272,0,6270,5,6272,0,6272,0
7/10/2010 10:54:00,6270,5,6273,0,6270,5,6271,0,6271,0
7/10/2010 10:53:00,6272,0,6273,0,6269,5,6270,0,6270,0
7/10/2010 10:52:00,6274,0,6275,5,6272,5,6272,5,6272,5
7/10/2010 10:51:00,6273,0,6275,0,6271,5,6273,5,6273,5
7/10/2010 10:50:00,6271,0,6273,5,6271,0,6272,0,6272,0
7/10/2010 10:49:00,6271,5,6271,5,6270,0,6271,0,6271,0
7/10/2010 10:48:00,6271,0,6271,5,6269,5,6271,0,6271,0
7/10/2010 10:47:00,6273,5,6274,0,6271,0,6271,0,6271,0
7/10/2010 10:46:00,6274,0,6275,0,6273,5,6273,5,6273,5
7/10/2010 10:45:00,6275,0,6275,0,6273,0,6274,5,6274,5
7/10/2010 10:44:00,6275,0,6276,0,6274,0,6274,5,6274,5
7/10/2010 10:43:00,6274,0,6277,5,6274,0,6274,5,6274,5
7/10/2010 10:42:00,6274,0,6274,5,6273,0,6273,5,6273,5
7/10/2010 10:41:00,6277,5,6278,0,6273,5,6274,0,6274,0
7/10/2010 10:40:00,6281,0,6282,0,6277,0,6277,5,6277,5
7/10/2010 10:39:00,6282,0,6283,0,6281,0,6281,5,6281,5
7/10/2010 10:38:00,6279,5,6283,0,6279,5,6282,0,6282,0
7/10/2010 10:37:00,6279,5,6281,0,6278,5,6279,5,6279,5
7/10/2010 10:36:00,6279,5,6281,0,6277,0,6279,5,6279,5
7/10/2010 10:35:00,6278,5,6282,0,6277,5,6280,0,6280,0
7/10/2010 10:34:00,6279,0,6279,5,6276,5,6277,5,6277,5
7/10/2010 10:33:00,6273,5,6280,5,6273,5,6279,0,6279,0
7/10/2010 10:32:00,6274,5,6277,0,6272,5,6273,5,6273,5
7/10/2010 10:31:00,6271,5,6275,5,6271,0,6275,5,6275,5
7/10/2010 10:30:00,6271,0,6274,0,6270,0,6272,0,6272,0
7/10/2010 10:29:00,6273,0,6274,0,6269,0,6271,0,6271,0
7/10/2010 10:28:00,6275,5,6275,5,6272,5,6273,5,6273,5
7/10/2010 10:27:00,6270,5,6275,5,6270,5,6274,5,6274,5
7/10/2010 10:26:00,6270,5,6271,0,6267,0,6270,5,6270,5
7/10/2010 10:25:00,6271,0,6272,0,6267,0,6269,5,6269,5
7/10/2010 10:24:00,6283,5,6283,5,6271,0,6271,0,6271,0
7/10/2010 10:23:00,6282,5,6284,5,6282,0,6283,5,6283,5
7/10/2010 10:22:00,6281,0,6283,0,6278,5,6283,0,6283,0
7/10/2010 10:21:00,6282,0,6285,0,6281,0,6281,0,6281,0
7/10/2010 10:20:00,6280,0,6282,5,6279,0,6282,5,6282,5
7/10/2010 10:19:00,6279,5,6281,0,6279,5,6280,5,6280,5
7/10/2010 10:18:00,6281,0,6282,0,6278,0,6279,5,6279,5
7/10/2010 10:17:00,6281,5,6282,0,6280,0,6281,0,6281,0
7/10/2010 10:16:00,6281,5,6283,0,6279,0,6282,0,6282,0
7/10/2010 10:15:00,6284,0,6285,0,6281,0,6281,0,6281,0
7/10/2010 10:14:00,6285,5,6285,5,6282,5,6284,0,6284,0
7/10/2010 10:13:00,6289,0,6289,0,6284,0,6284,5,6284,5
7/10/2010 10:12:00,6288,5,6291,5,6288,0,6288,5,6288,5
7/10/2010 10:11:00,6288,5,6290,5,6287,5,6288,0,6288,0
7/10/2010 10:10:00,6288,0,6290,0,6288,0,6289,0,6289,0
7/10/2010 10:09:00,6288,0,6293,5,6287,5,6288,0,6288,0
7/10/2010 10:08:00,6289,5,6290,0,6287,0,6288,0,6288,0
7/10/2010 10:07:00,6291,5,6291,5,6287,5,6289,0,6289,0
7/10/2010 10:06:00,6294,0,6294,5,6289,5,6291,0,6291,0
7/10/2010 10:05:00,6294,0,6297,5,6293,5,6293,5,6293,5
7/10/2010 10:04:00,6286,5,6300,5,6286,0,6294,0,6294,0
7/10/2010 10:03:00,6282,5,6286,0,6282,5,6286,0,6286,0
7/10/2010 10:02:00,6276,0,6284,5,6276,0,6282,5,6282,5
7/10/2010 10:01:00,6276,5,6278,0,6275,5,6275,5,6275,5
7/10/2010 10:00:00,6268,5,6276,0,6268,5,6276,0,6276,0
7/10/2010 9:59:00,6267,5,6268,5,6267,0,6268,5,6268,5
7/10/2010 9:58:00,6265,5,6267,5,6265,0,6267,0,6267,0
7/10/2010 9:57:00,6265,5,6268,5,6265,0,6266,0,6266,0
7/10/2010 9:56:00,6264,5,6266,0,6262,5,6265,0,6265,0
7/10/2010 9:55:00,6262,5,6266,0,6262,0,6264,5,6264,5
7/10/2010 9:54:00,6261,0,6262,5,6259,5,6262,0,6262,0
7/10/2010 9:53:00,6262,5,6263,0,6258,5,6261,5,6261,5
7/10/2010 9:52:00,6266,5,6267,0,6262,5,6263,0,6263,0
7/10/2010 9:51:00,6263,5,6267,0,6262,5,6266,0,6266,0
7/10/2010 9:50:00,6265,5,6265,5,6263,0,6263,5,6263,5
7/10/2010 9:49:00,6267,0,6267,5,6264,0,6265,0,6265,0
7/10/2010 9:48:00,6266,5,6267,5,6266,0,6266,5,6266,5
7/10/2010 9:47:00,6266,5,6267,5,6266,0,6267,0,6267,0
7/10/2010 9:46:00,6267,0,6268,0,6264,0,6267,0,6267,0
7/10/2010 9:45:00,6265,5,6267,5,6263,5,6267,0,6267,0
7/10/2010 9:44:00,6266,0,6267,5,6262,5,6265,0,6265,0
7/10/2010 9:43:00,6268,0,6270,0,6265,0,6266,0,6266,0
7/10/2010 9:42:00,6265,0,6269,0,6265,0,6268,0,6268,0
7/10/2010 9:41:00,6257,5,6266,0,6257,5,6265,0,6265,0
7/10/2010 9:40:00,6258,5,6259,0,6256,5,6258,0,6258,0
7/10/2010 9:39:00,6257,0,6260,5,6257,0,6258,0,6258,0
7/10/2010 9:38:00,6256,0,6257,5,6254,0,6257,0,6257,0
7/10/2010 9:37:00,6254,5,6256,0,6252,5,6255,5,6255,5
7/10/2010 9:36:00,6253,0,6256,5,6252,5,6254,0,6254,0
7/10/2010 9:35:00,6248,0,6253,5,6246,0,6253,0,6253,0
7/10/2010 9:34:00,6247,0,6248,5,6245,5,6248,5,6248,5
7/10/2010 9:33:00,6247,5,6247,5,6244,0,6247,5,6247,5
7/10/2010 9:32:00,6244,5,6248,5,6242,5,6247,5,6247,5
7/10/2010 9:31:00,6247,5,6247,5,6243,0,6244,5,6244,5
7/10/2010 9:30:00,6253,5,6254,0,6247,0,6247,5,6247,5
7/10/2010 9:29:00,6249,5,6254,0,6248,5,6254,0,6254,0
7/10/2010 9:28:00,6250,0,6250,0,6246,5,6250,0,6250,0
7/10/2010 9:27:00,6250,5,6252,5,6247,0,6250,0,6250,0
7/10/2010 9:26:00,6259,5,6260,0,6247,5,6251,0,6251,0
7/10/2010 9:25:00,6266,0,6266,5,6258,0,6259,0,6259,0
7/10/2010 9:24:00,6263,5,6266,0,6262,0,6266,0,6266,0
7/10/2010 9:23:00,6264,0,6266,5,6262,5,6264,0,6264,0
7/10/2010 9:22:00,6264,0,6264,5,6261,0,6264,0,6264,0
7/10/2010 9:21:00,6268,0,6269,0,6264,0,6264,5,6264,5
7/10/2010 9:20:00,6271,0,6273,5,6268,0,6268,5,6268,5
7/10/2010 9:19:00,6270,5,6272,5,6269,5,6271,0,6271,0
7/10/2010 9:18:00,6274,5,6274,5,6270,0,6270,5,6270,5
7/10/2010 9:17:00,6273,5,6277,5,6272,5,6274,0,6274,0
7/10/2010 9:16:00,6270,0,6273,5,6269,5,6273,0,6273,0
7/10/2010 9:15:00,6269,5,6275,5,6269,0,6269,0,6269,0
7/10/2010 9:14:00,6269,5,6270,0,6266,0,6270,0,6270,0
7/10/2010 9:13:00,6275,0,6275,5,6268,0,6269,5,6269,5
7/10/2010 9:12:00,6277,0,6277,5,6274,0,6275,0,6275,0
7/10/2010 9:11:00,6277,5,6280,0,6275,0,6276,5,6276,5
7/10/2010 9:10:00,6275,0,6278,5,6273,5,6277,0,6277,0
7/10/2010 9:09:00,6277,0,6277,5,6274,5,6274,5,6274,5
7/10/2010 9:08:00,6279,0,6280,5,6277,5,6277,5,6277,5
7/10/2010 9:07:00,6276,0,6279,0,6275,0,6278,5,6278,5
7/10/2010 9:06:00,6272,5,6276,0,6270,0,6276,0,6276,0
7/10/2010 9:05:00,6275,5,6277,0,6272,5,6273,0,6273,0
7/10/2010 9:04:00,6277,5,6280,5,6275,0,6276,0,6276,0
7/10/2010 9:03:00,6284,0,6285,0,6276,0,6277,0,6277,0
7/10/2010 9:02:00,6283,0,6286,0,6281,0,6283,5,6283,5
7/10/2010 9:01:00,6289,5,6290,5,6282,5,6283,5,6283,5
7/10/2010 9:00:00,6289,0,6290,5,6288,0,6289,0,6289,0
7/10/2010 8:59:00,6288,5,6289,5,6287,5,6288,0,6288,0
7/10/2010 8:58:00,6286,5,6288,5,6284,0,6288,5,6288,5
7/10/2010 8:57:00,6286,5,6288,5,6286,0,6286,0,6286,0
7/10/2010 8:56:00,6283,0,6287,0,6283,0,6287,0,6287,0
7/10/2010 8:55:00,6284,0,6284,5,6282,5,6282,5,6282,5
7/10/2010 8:54:00,6287,5,6288,0,6284,5,6285,0,6285,0
7/10/2010 8:53:00,6287,0,6287,5,6285,0,6287,0,6287,0
7/10/2010 8:52:00,6285,0,6287,5,6283,5,6286,5,6286,5
7/10/2010 8:51:00,6281,0,6286,0,6281,0,6285,0,6285,0
7/10/2010 8:50:00,6279,0,6282,5,6278,0,6281,0,6281,0
7/10/2010 8:49:00,6274,5,6279,5,6274,0,6279,0,6279,0
7/10/2010 8:48:00,6273,0,6275,0,6273,0,6275,0,6275,0
7/10/2010 8:47:00,6271,5,6273,5,6271,5,6273,0,6273,0
7/10/2010 8:46:00,6271,5,6272,0,6270,5,6272,0,6272,0
7/10/2010 8:45:00,6272,0,6272,0,6271,5,6271,5,6271,5
7/10/2010 8:44:00,6272,0,6272,0,6271,0,6271,0,6271,0
7/10/2010 8:43:00,6273,5,6274,0,6271,0,6271,0,6271,0
7/10/2010 8:42:00,6270,0,6274,0,6269,5,6273,0,6273,0
7/10/2010 8:41:00,6269,0,6270,0,6268,5,6269,5,6269,5
7/10/2010 8:40:00,6269,5,6270,0,6268,5,6268,5,6268,5
7/10/2010 8:39:00,6269,0,6269,0,6268,5,6268,5,6268,5
7/10/2010 8:38:00,6269,5,6270,0,6269,0,6269,5,6269,5
7/10/2010 8:37:00,6268,5,6269,0,6268,5,6269,0,6269,0
7/10/2010 8:36:00,6268,5,6268,5,6268,5,6268,5,6268,5
7/10/2010 8:35:00,6268,5,6269,0,6268,0,6269,0,6269,0
7/10/2010 8:34:00,6268,5,6268,5,6267,5,6267,5,6267,5
7/10/2010 8:33:00,6267,0,6268,0,6267,0,6268,0,6268,0
7/10/2010 8:32:00,6267,0,6267,0,6267,0,6267,0,6267,0
7/10/2010 8:31:00,6268,0,6268,0,6267,0,6267,5,6267,5
7/10/2010 8:30:00,6269,0,6269,0,6268,5,6268,5,6268,5
7/10/2010 8:29:00,6268,5,6269,5,6268,5,6269,0,6269,0
7/10/2010 8:28:00,6267,0,6268,5,6267,0,6268,5,6268,5
7/10/2010 8:27:00,6266,5,6267,5,6266,5,6267,5,6267,5
7/10/2010 8:26:00,6267,5,6267,5,6266,0,6266,0,6266,0
7/10/2010 8:25:00,6267,5,6267,5,6267,5,6267,5,6267,5
7/10/2010 8:24:00,6267,5,6267,5,6267,0,6267,0,6267,0
7/10/2010 8:23:00,6267,0,6267,0,6267,0,6267,0,6267,0
7/10/2010 8:22:00,6266,5,6267,0,6266,0,6267,0,6267,0
7/10/2010 8:21:00,6267,0,6267,0,6266,5,6266,5,6266,5
7/10/2010 8:20:00,6266,0,6267,5,6266,0,6267,0,6267,0
7/10/2010 8:19:00,6266,5,6266,5,6266,0,6266,0,6266,0
7/10/2010 8:17:00,6266,5,6267,0,6266,5,6267,0,6267,0
7/10/2010 8:16:00,6267,0,6267,0,6266,0,6266,0,6266,0
7/10/2010 8:15:00,6267,0,6267,5,6267,0,6267,5,6267,5
7/10/2010 8:14:00,6267,0,6267,0,6266,5,6266,5,6266,5
7/10/2010 8:13:00,6266,0,6267,5,6266,0,6267,5,6267,5
7/10/2010 8:12:00,6265,0,6266,0,6264,0,6265,5,6265,5
7/10/2010 8:11:00,6265,5,6266,0,6265,0,6265,0,6265,0
7/10/2010 8:10:00,6266,0,6266,0,6265,5,6265,5,6265,5
7/10/2010 8:09:00,6265,0,6266,0,6264,5,6266,0,6266,0
7/10/2010 8:08:00,6265,5,6266,5,6265,0,6265,0,6265,0
7/10/2010 8:07:00,6266,0,6266,0,6266,0,6266,0,6266,0
7/10/2010 8:06:00,6266,0,6267,5,6266,0,6266,5,6266,5
7/10/2010 8:05:00,6265,0,6265,5,6263,0,6265,5,6265,5
7/10/2010 8:04:00,6265,5,6266,5,6265,0,6265,0,6265,0
7/10/2010 8:03:00,6266,5,6267,5,6266,0,6266,0,6266,0
7/10/2010 8:02:00,6265,5,6266,5,6264,0,6266,5,6266,5
7/10/2010 8:01:00,6260,5,6268,0,6260,5,6264,5,6264,5
6/10/2010 22:00:00,6270,0,6274,5,6270,0,6274,5,6274,5
6/10/2010 21:59:00,6269,5,6271,0,6269,0,6271,0,6271,0
6/10/2010 21:58:00,6269,5,6269,5,6268,5,6269,5,6269,5
6/10/2010 21:57:00,6269,0,6269,5,6267,5,6269,0,6269,0
6/10/2010 21:56:00,6268,0,6269,0,6267,0,6269,0,6269,0
6/10/2010 21:55:00,6268,0,6268,0,6266,0,6267,5,6267,5
6/10/2010 21:54:00,6269,5,6269,5,6267,0,6267,0,6267,0
6/10/2010 21:53:00,6270,5,6270,5,6270,0,6270,5,6270,5
6/10/2010 21:52:00,6271,0,6271,5,6270,5,6271,0,6271,0
6/10/2010 21:51:00,6271,0,6272,0,6271,0,6272,0,6272,0
6/10/2010 21:50:00,6270,5,6272,0,6270,0,6270,5,6270,5
6/10/2010 21:49:00,6271,0,6271,0,6270,5,6270,5,6270,5
6/10/2010 21:48:00,6269,0,6270,5,6269,0,6270,5,6270,5
6/10/2010 21:47:00,6271,0,6271,0,6268,5,6270,0,6270,0
6/10/2010 21:46:00,6269,5,6271,5,6269,0,6270,5,6270,5
6/10/2010 21:45:00,6269,0,6270,0,6268,0,6269,0,6269,0
6/10/2010 21:44:00,6268,5,6269,5,6267,5,6268,5,6268,5
6/10/2010 21:43:00,6268,0,6269,5,6268,0,6268,0,6268,0
6/10/2010 21:42:00,6265,5,6268,0,6265,5,6268,0,6268,0
6/10/2010 21:41:00,6265,5,6265,5,6265,0,6265,0,6265,0
6/10/2010 21:40:00,6263,0,6265,5,6262,5,6265,5,6265,5
6/10/2010 21:39:00,6264,0,6264,0,6262,5,6262,5,6262,5
6/10/2010 21:38:00,6264,0,6264,0,6263,5,6263,5,6263,5
6/10/2010 21:37:00,6263,5,6264,5,6263,5,6263,5,6263,5
6/10/2010 21:36:00,6264,0,6265,0,6263,5,6263,5,6263,5
6/10/2010 21:35:00,6265,0,6265,0,6263,5,6264,0,6264,0
6/10/2010 21:34:00,6263,5,6265,0,6263,0,6265,0,6265,0
6/10/2010 21:33:00,6263,0,6264,5,6262,0,6263,5,6263,5
6/10/2010 21:32:00,6264,5,6264,5,6262,5,6263,0,6263,0
6/10/2010 21:31:00,6264,0,6264,5,6262,5,6264,5,6264,5
6/10/2010 21:30:00,6264,5,6264,5,6264,0,6264,0,6264,0
6/10/2010 21:29:00,6265,0,6265,5,6264,0,6264,0,6264,0
6/10/2010 21:28:00,6265,0,6265,0,6264,5,6264,5,6264,5
6/10/2010 21:27:00,6264,5,6264,5,6264,0,6264,0,6264,0
6/10/2010 21:26:00,6263,0,6264,5,6263,0,6264,5,6264,5
6/10/2010 21:25:00,6263,5,6264,0,6263,0,6264,0,6264,0
6/10/2010 21:24:00,6264,5,6265,0,6264,0,6264,0,6264,0
6/10/2010 21:23:00,6262,5,6264,0,6262,5,6264,0,6264,0
6/10/2010 21:22:00,6263,0,6263,5,6261,5,6261,5,6261,5
6/10/2010 21:21:00,6262,0,6263,0,6260,0,6263,0,6263,0
6/10/2010 21:20:00,6262,0,6262,0,6262,0,6262,0,6262,0
6/10/2010 21:19:00,6262,5,6262,5,6261,5,6261,5,6261,5
6/10/2010 21:18:00,6262,0,6262,5,6262,0,6262,5,6262,5
6/10/2010 21:17:00,6262,5,6262,5,6262,0,6262,5,6262,5
6/10/2010 21:16:00,6262,0,6262,0,6261,0,6262,0,6262,0
6/10/2010 21:15:00,6260,5,6262,5,6260,0,6262,0,6262,0
6/10/2010 21:14:00,6262,0,6262,5,6260,0,6260,0,6260,0
6/10/2010 21:13:00,6261,5,6262,0,6261,5,6261,5,6261,5
6/10/2010 21:12:00,6261,5,6262,0,6260,0,6262,0,6262,0
6/10/2010 21:11:00,6262,0,6262,0,6260,5,6261,5,6261,5
6/10/2010 21:10:00,6263,5,6264,0,6261,5,6262,0,6262,0
6/10/2010 21:09:00,6263,5,6263,5,6263,0,6263,0,6263,0
6/10/2010 21:08:00,6263,0,6264,5,6262,5,6263,5,6263,5
6/10/2010 21:07:00,6263,5,6264,0,6262,0,6263,0,6263,0
6/10/2010 21:06:00,6263,5,6263,5,6263,0,6263,0,6263,0
6/10/2010 21:05:00,6265,5,6265,5,6263,0,6263,5,6263,5
6/10/2010 21:04:00,6266,0,6266,0,6265,5,6266,0,6266,0
6/10/2010 21:03:00,6266,0,6266,0,6265,0,6265,5,6265,5
6/10/2010 21:02:00,6266,0,6266,5,6266,0,6266,0,6266,0
6/10/2010 21:01:00,6265,0,6266,0,6265,0,6266,0,6266,0
6/10/2010 21:00:00,6266,0,6266,0,6265,0,6265,0,6265,0
6/10/2010 20:59:00,6268,0,6268,0,6266,5,6267,0,6267,0
6/10/2010 20:58:00,6265,0,6268,0,6265,0,6268,0,6268,0
6/10/2010 20:57:00,6268,0,6268,0,6264,5,6264,5,6264,5
6/10/2010 20:56:00,6268,5,6268,5,6268,0,6268,5,6268,5
6/10/2010 20:55:00,6267,5,6269,0,6267,5,6268,5,6268,5
6/10/2010 20:54:00,6267,5,6267,5,6267,0,6267,0,6267,0
6/10/2010 20:53:00,6266,5,6267,5,6266,5,6267,5,6267,5
6/10/2010 20:52:00,6267,5,6268,0,6266,5,6267,0,6267,0
6/10/2010 20:51:00,6268,5,6268,5,6266,5,6268,0,6268,0
6/10/2010 20:50:00,6266,5,6268,0,6266,5,6268,0,6268,0
6/10/2010 20:49:00,6265,0,6267,0,6265,0,6267,0,6267,0
6/10/2010 20:48:00,6265,0,6267,0,6265,0,6265,5,6265,5
6/10/2010 20:47:00,6266,0,6267,0,6264,0,6265,0,6265,0
6/10/2010 20:46:00,6267,0,6268,0,6266,0,6266,5,6266,5
6/10/2010 20:45:00,6266,5,6267,0,6266,0,6266,5,6266,5
6/10/2010 20:44:00,6267,5,6267,5,6267,0,6267,0,6267,0
6/10/2010 20:43:00,6266,5,6267,5,6266,5,6267,5,6267,5
6/10/2010 20:42:00,6267,5,6267,5,6266,5,6267,0,6267,0
6/10/2010 20:41:00,6268,5,6268,5,6267,5,6267,5,6267,5
6/10/2010 20:40:00,6269,0,6269,0,6267,5,6268,5,6268,5
6/10/2010 20:39:00,6267,0,6270,0,6267,0,6268,5,6268,5
6/10/2010 20:38:00,6268,0,6268,0,6266,5,6267,0,6267,0
6/10/2010 20:37:00,6267,0,6268,5,6265,5,6268,0,6268,0
6/10/2010 20:36:00,6266,5,6267,0,6266,0,6266,5,6266,5
6/10/2010 20:35:00,6266,5,6266,5,6265,0,6266,0,6266,0
6/10/2010 20:34:00,6265,5,6267,5,6265,5,6266,5,6266,5
6/10/2010 20:33:00,6265,5,6265,5,6265,0,6265,5,6265,5
6/10/2010 20:32:00,6265,5,6265,5,6264,5,6264,5,6264,5
6/10/2010 20:31:00,6266,0,6266,5,6265,0,6266,0,6266,0
6/10/2010 20:30:00,6265,0,6265,5,6265,0,6265,5,6265,5
6/10/2010 20:29:00,6265,5,6266,5,6265,0,6265,5,6265,5
6/10/2010 20:28:00,6265,0,6266,0,6264,0,6266,0,6266,0
6/10/2010 20:27:00,6262,0,6264,5,6261,5,6264,5,6264,5
6/10/2010 20:26:00,6262,5,6264,5,6262,5,6262,5,6262,5
6/10/2010 20:25:00,6264,5,6265,0,6263,5,6263,5,6263,5
6/10/2010 20:24:00,6265,0,6265,0,6264,0,6265,0,6265,0
6/10/2010 20:23:00,6262,5,6265,0,6262,5,6265,0,6265,0
6/10/2010 20:22:00,6262,0,6262,5,6261,5,6262,5,6262,5
6/10/2010 20:21:00,6261,5,6262,5,6261,5,6261,5,6261,5
6/10/2010 20:20:00,6260,5,6262,5,6260,0,6262,0,6262,0
6/10/2010 20:19:00,6260,0,6260,0,6259,5,6260,0,6260,0
6/10/2010 20:18:00,6259,0,6261,0,6259,0,6259,5,6259,5
6/10/2010 20:17:00,6262,0,6262,0,6259,0,6259,0,6259,0
6/10/2010 20:16:00,6263,0,6263,0,6261,0,6262,0,6262,0
6/10/2010 20:15:00,6263,5,6263,5,6261,0,6262,5,6262,5
6/10/2010 20:14:00,6262,0,6263,5,6262,0,6263,5,6263,5
6/10/2010 20:13:00,6262,0,6263,5,6262,0,6262,5,6262,5
6/10/2010 20:12:00,6260,0,6262,0,6260,0,6262,0,6262,0
6/10/2010 20:11:00,6262,5,6262,5,6259,5,6260,0,6260,0
6/10/2010 20:10:00,6262,5,6263,0,6262,5,6263,0,6263,0
6/10/2010 20:09:00,6265,5,6265,5,6262,5,6262,5,6262,5
6/10/2010 20:08:00,6266,5,6267,0,6265,0,6265,0,6265,0
6/10/2010 20:07:00,6264,0,6267,5,6264,0,6266,5,6266,5
6/10/2010 20:06:00,6266,0,6266,0,6264,0,6264,0,6264,0
6/10/2010 20:05:00,6267,5,6267,5,6265,5,6266,5,6266,5
6/10/2010 20:04:00,6270,0,6270,5,6267,5,6267,5,6267,5
6/10/2010 20:03:00,6269,0,6270,0,6268,0,6270,0,6270,0
6/10/2010 20:02:00,6268,5,6268,5,6268,5,6268,5,6268,5
6/10/2010 20:01:00,6268,0,6270,0,6267,5,6268,5,6268,5
6/10/2010 20:00:00,6264,5,6268,0,6264,5,6267,5,6267,5
6/10/2010 19:59:00,6261,5,6265,0,6261,5,6265,0,6265,0
6/10/2010 19:58:00,6259,5,6261,0,6258,5,6260,5,6260,5
6/10/2010 19:57:00,6259,5,6260,5,6259,0,6259,5,6259,5
6/10/2010 19:56:00,6261,0,6261,0,6257,5,6259,5,6259,5
6/10/2010 19:55:00,6260,5,6262,5,6259,5,6261,5,6261,5
6/10/2010 19:54:00,6260,5,6260,5,6259,0,6259,5,6259,5
6/10/2010 19:53:00,6260,5,6261,5,6260,5,6260,5,6260,5
6/10/2010 19:52:00,6262,5,6262,5,6260,5,6260,5,6260,5
6/10/2010 19:51:00,6265,0,6265,0,6262,0,6262,5,6262,5
6/10/2010 19:50:00,6264,5,6265,5,6264,5,6265,0,6265,0
6/10/2010 19:49:00,6264,0,6264,0,6264,0,6264,0,6264,0
6/10/2010 19:48:00,6264,0,6265,0,6263,5,6263,5,6263,5
6/10/2010 19:47:00,6265,5,6265,5,6264,0,6264,0,6264,0
6/10/2010 19:46:00,6266,0,6266,5,6264,5,6266,0,6266,0
6/10/2010 19:45:00,6266,0,6266,0,6265,5,6265,5,6265,5
6/10/2010 19:44:00,6266,5,6266,5,6266,5,6266,5,6266,5
6/10/2010 19:43:00,6266,0,6268,0,6266,0,6267,0,6267,0
6/10/2010 19:42:00,6265,5,6266,5,6265,0,6266,0,6266,0
6/10/2010 19:41:00,6266,0,6267,0,6265,0,6265,0,6265,0
6/10/2010 19:40:00,6264,0,6265,5,6264,0,6265,5,6265,5
6/10/2010 19:39:00,6265,0,6265,5,6263,5,6264,5,6264,5
6/10/2010 19:38:00,6265,0,6265,5,6265,0,6265,5,6265,5
6/10/2010 19:37:00,6264,0,6265,5,6264,0,6265,0,6265,0
6/10/2010 19:36:00,6262,5,6263,5,6262,5,6263,5,6263,5
6/10/2010 19:35:00,6262,0,6262,5,6262,0,6262,5,6262,5
6/10/2010 19:34:00,6262,5,6262,5,6261,5,6261,5,6261,5
6/10/2010 19:33:00,6262,5,6262,5,6261,5,6262,0,6262,0
6/10/2010 19:32:00,6262,5,6263,0,6262,0,6263,0,6263,0
6/10/2010 19:31:00,6261,5,6263,0,6261,0,6262,0,6262,0
6/10/2010 19:30:00,6261,5,6262,0,6260,5,6261,0,6261,0
6/10/2010 19:29:00,6259,0,6261,5,6259,0,6261,0,6261,0
6/10/2010 19:28:00,6257,5,6259,5,6257,5,6259,5,6259,5
6/10/2010 19:27:00,6256,5,6259,0,6256,0,6258,0,6258,0
6/10/2010 19:26:00,6256,0,6257,0,6255,0,6256,0,6256,0
6/10/2010 19:25:00,6255,0,6257,0,6254,0,6257,0,6257,0
6/10/2010 19:24:00,6254,5,6255,5,6252,5,6255,0,6255,0
6/10/2010 19:23:00,6256,5,6257,0,6253,0,6254,5,6254,5
6/10/2010 19:22:00,6257,5,6257,5,6255,5,6257,5,6257,5
6/10/2010 19:21:00,6259,5,6261,5,6257,0,6257,0,6257,0
6/10/2010 19:20:00,6263,0,6264,0,6258,5,6259,5,6259,5
6/10/2010 19:19:00,6264,0,6264,0,6262,0,6263,5,6263,5
6/10/2010 19:18:00,6261,0,6264,5,6261,0,6264,0,6264,0
6/10/2010 19:17:00,6261,5,6262,5,6261,5,6261,5,6261,5
6/10/2010 19:16:00,6259,0,6263,0,6259,0,6261,5,6261,5
6/10/2010 19:15:00,6258,5,6260,0,6258,0,6259,5,6259,5
6/10/2010 19:14:00,6260,0,6260,0,6258,0,6259,0,6259,0
6/10/2010 19:13:00,6260,0,6260,0,6259,5,6259,5,6259,5
6/10/2010 19:12:00,6259,0,6260,5,6258,5,6260,5,6260,5
6/10/2010 19:11:00,6258,0,6259,5,6258,0,6258,5,6258,5
6/10/2010 19:10:00,6260,0,6260,0,6257,5,6258,0,6258,0
6/10/2010 19:09:00,6261,5,6261,5,6258,5,6260,0,6260,0
6/10/2010 19:08:00,6260,5,6262,0,6260,0,6261,0,6261,0
6/10/2010 19:07:00,6259,5,6261,0,6259,5,6261,0,6261,0
6/10/2010 19:06:00,6261,0,6261,0,6259,5,6260,5,6260,5
6/10/2010 19:05:00,6260,5,6262,0,6260,5,6261,0,6261,0
6/10/2010 19:04:00,6262,0,6262,5,6260,5,6260,5,6260,5
6/10/2010 19:03:00,6261,5,6262,5,6260,5,6262,0,6262,0
6/10/2010 19:02:00,6261,5,6262,0,6260,5,6261,5,6261,5
6/10/2010 19:01:00,6264,0,6264,0,6262,0,6262,0,6262,0
6/10/2010 19:00:00,6263,5,6264,5,6263,0,6264,5,6264,5
6/10/2010 18:59:00,6262,5,6264,0,6261,5,6263,0,6263,0
6/10/2010 18:58:00,6263,0,6263,0,6261,5,6262,0,6262,0
6/10/2010 18:57:00,6268,0,6268,0,6263,0,6263,0,6263,0
6/10/2010 18:56:00,6266,5,6268,5,6266,5,6268,5,6268,5
6/10/2010 18:55:00,6267,5,6268,0,6266,0,6266,0,6266,0
6/10/2010 18:54:00,6267,0,6267,5,6266,0,6267,5,6267,5
6/10/2010 18:53:00,6267,5,6268,0,6266,5,6266,5,6266,5
6/10/2010 18:52:00,6269,0,6269,5,6267,5,6267,5,6267,5
6/10/2010 18:51:00,6269,5,6270,5,6267,5,6268,0,6268,0
6/10/2010 18:50:00,6270,0,6270,0,6270,0,6270,0,6270,0
6/10/2010 18:49:00,6270,5,6270,5,6269,5,6269,5,6269,5
6/10/2010 18:48:00,6272,0,6272,0,6270,0,6270,0,6270,0
6/10/2010 18:47:00,6271,5,6272,0,6270,5,6271,5,6271,5
6/10/2010 18:46:00,6270,0,6272,0,6270,0,6271,5,6271,5
6/10/2010 18:45:00,6269,5,6271,5,6269,5,6270,0,6270,0
6/10/2010 18:44:00,6268,0,6269,5,6268,0,6269,5,6269,5
6/10/2010 18:43:00,6267,5,6267,5,6267,0,6267,0,6267,0
6/10/2010 18:42:00,6266,5,6267,0,6266,0,6266,5,6266,5
6/10/2010 18:41:00,6267,0,6268,0,6267,0,6268,0,6268,0
6/10/2010 18:40:00,6266,0,6267,0,6265,5,6267,0,6267,0
6/10/2010 18:39:00,6266,5,6267,5,6265,5,6265,5,6265,5
6/10/2010 18:38:00,6268,0,6268,0,6266,5,6267,0,6267,0
6/10/2010 18:37:00,6266,0,6268,0,6266,0,6268,0,6268,0
6/10/2010 18:36:00,6265,0,6266,0,6265,0,6265,0,6265,0
6/10/2010 18:35:00,6265,5,6266,5,6265,5,6266,0,6266,0
6/10/2010 18:34:00,6265,0,6266,5,6263,5,6265,5,6265,5
6/10/2010 18:33:00,6264,0,6265,0,6263,5,6264,5,6264,5
6/10/2010 18:32:00,6264,0,6264,5,6262,5,6264,0,6264,0
6/10/2010 18:31:00,6264,0,6265,5,6263,5,6265,0,6265,0
6/10/2010 18:30:00,6264,0,6264,5,6263,0,6264,5,6264,5
6/10/2010 18:29:00,6263,5,6265,0,6262,5,6264,0,6264,0
6/10/2010 18:28:00,6266,5,6266,5,6262,5,6263,5,6263,5
6/10/2010 18:27:00,6268,0,6268,0,6266,5,6267,0,6267,0
6/10/2010 18:26:00,6268,0,6269,5,6268,0,6268,0,6268,0
6/10/2010 18:25:00,6269,5,6269,5,6268,0,6268,5,6268,5
6/10/2010 18:24:00,6270,0,6270,5,6269,0,6270,0,6270,0
6/10/2010 18:23:00,6272,0,6272,0,6269,0,6270,0,6270,0
6/10/2010 18:22:00,6272,0,6273,0,6271,5,6273,0,6273,0
6/10/2010 18:21:00,6271,5,6272,0,6271,0,6272,0,6272,0
6/10/2010 18:20:00,6271,0,6271,5,6270,5,6271,0,6271,0
6/10/2010 18:19:00,6272,5,6272,5,6270,5,6270,5,6270,5
6/10/2010 18:18:00,6271,5,6272,5,6271,5,6272,5,6272,5
6/10/2010 18:17:00,6271,5,6273,0,6271,5,6272,0,6272,0
6/10/2010 18:16:00,6272,5,6272,5,6271,5,6272,0,6272,0
6/10/2010 18:15:00,6272,5,6273,5,6272,5,6273,5,6273,5
6/10/2010 18:14:00,6274,0,6274,5,6272,5,6273,0,6273,0
6/10/2010 18:13:00,6274,0,6275,0,6273,5,6273,5,6273,5
6/10/2010 18:12:00,6275,5,6275,5,6273,5,6274,5,6274,5
6/10/2010 18:11:00,6277,0,6277,0,6275,5,6276,5,6276,5
6/10/2010 18:10:00,6276,5,6277,5,6276,5,6276,5,6276,5
6/10/2010 18:09:00,6277,5,6277,5,6276,5,6276,5,6276,5
6/10/2010 18:08:00,6274,5,6277,0,6274,0,6277,0,6277,0
6/10/2010 18:07:00,6276,5,6276,5,6275,0,6275,0,6275,0
6/10/2010 18:06:00,6276,5,6277,0,6275,0,6277,0,6277,0
6/10/2010 18:05:00,6275,5,6278,0,6275,0,6276,0,6276,0
6/10/2010 18:04:00,6275,5,6276,5,6275,5,6276,0,6276,0
6/10/2010 18:03:00,6276,0,6276,5,6275,5,6275,5,6275,5
6/10/2010 18:02:00,6275,0,6275,5,6274,0,6275,5,6275,5
6/10/2010 18:01:00,6273,5,6276,0,6272,5,6274,5,6274,5
6/10/2010 18:00:00,6273,5,6273,5,6271,5,6273,0,6273,0
6/10/2010 17:59:00,6273,0,6273,0,6272,0,6272,5,6272,5
6/10/2010 17:58:00,6273,0,6274,0,6272,0,6273,5,6273,5
6/10/2010 17:57:00,6275,0,6275,0,6272,5,6273,0,6273,0
6/10/2010 17:56:00,6276,5,6277,0,6274,0,6275,0,6275,0
6/10/2010 17:55:00,6273,0,6276,5,6273,0,6276,5,6276,5
6/10/2010 17:54:00,6273,0,6273,0,6271,5,6272,5,6272,5
6/10/2010 17:53:00,6273,0,6273,0,6272,0,6273,0,6273,0
6/10/2010 17:52:00,6274,0,6274,5,6273,5,6273,5,6273,5
6/10/2010 17:51:00,6274,0,6274,0,6273,5,6273,5,6273,5
6/10/2010 17:50:00,6273,0,6274,0,6272,0,6274,0,6274,0
6/10/2010 17:49:00,6274,5,6274,5,6273,0,6273,0,6273,0
6/10/2010 17:48:00,6275,0,6276,0,6273,0,6274,5,6274,5
6/10/2010 17:47:00,6275,0,6276,5,6275,0,6275,0,6275,0
6/10/2010 17:46:00,6277,0,6277,5,6275,0,6275,5,6275,5
6/10/2010 17:45:00,6278,0,6278,0,6277,0,6277,0,6277,0
6/10/2010 17:44:00,6277,0,6278,5,6276,5,6278,0,6278,0
6/10/2010 17:43:00,6277,5,6277,5,6275,0,6276,5,6276,5
6/10/2010 17:42:00,6277,0,6279,5,6277,0,6278,0,6278,0
6/10/2010 17:41:00,6277,0,6277,5,6274,0,6277,0,6277,0
6/10/2010 17:40:00,6277,0,6278,5,6276,5,6277,0,6277,0
6/10/2010 17:39:00,6278,0,6278,5,6276,0,6277,5,6277,5
6/10/2010 17:38:00,6280,0,6281,0,6278,0,6278,0,6278,0
6/10/2010 17:37:00,6278,0,6281,0,6278,0,6279,5,6279,5
6/10/2010 17:36:00,6280,5,6281,0,6277,0,6278,0,6278,0
6/10/2010 17:35:00,6280,5,6281,0,6278,0,6280,5,6280,5
6/10/2010 17:34:00,6278,5,6281,0,6277,5,6281,0,6281,0
6/10/2010 17:33:00,6276,5,6279,0,6275,5,6278,0,6278,0
6/10/2010 17:32:00,6275,0,6278,0,6273,5,6276,0,6276,0
6/10/2010 17:31:00,6272,0,6275,0,6270,5,6274,5,6274,5
6/10/2010 17:30:00,6271,5,6273,5,6270,0,6271,5,6271,5
6/10/2010 17:29:00,6269,0,6272,0,6268,5,6271,5,6271,5
6/10/2010 17:28:00,6267,0,6269,0,6267,0,6269,0,6269,0
6/10/2010 17:27:00,6266,5,6267,5,6265,5,6267,5,6267,5
6/10/2010 17:26:00,6265,5,6268,0,6265,0,6266,5,6266,5
6/10/2010 17:25:00,6267,5,6269,0,6265,5,6265,5,6265,5
6/10/2010 17:24:00,6267,0,6268,0,6263,5,6267,5,6267,5
6/10/2010 17:23:00,6264,0,6267,0,6263,0,6266,5,6266,5
6/10/2010 17:22:00,6264,0,6264,0,6262,0,6264,0,6264,0
6/10/2010 17:21:00,6261,0,6265,0,6261,0,6264,0,6264,0
6/10/2010 17:20:00,6260,5,6262,0,6260,0,6262,0,6262,0
6/10/2010 17:19:00,6263,5,6264,0,6260,5,6261,0,6261,0
6/10/2010 17:18:00,6267,0,6267,5,6263,0,6263,0,6263,0
6/10/2010 17:17:00,6265,5,6269,5,6265,5,6267,5,6267,5
6/10/2010 17:16:00,6264,0,6266,0,6263,5,6266,0,6266,0
6/10/2010 17:15:00,6263,5,6265,5,6263,0,6264,0,6264,0
6/10/2010 17:14:00,6261,0,6263,5,6260,0,6263,5,6263,5
6/10/2010 17:13:00,6261,5,6262,0,6260,5,6261,0,6261,0
6/10/2010 17:12:00,6264,5,6265,5,6260,0,6262,0,6262,0
6/10/2010 17:11:00,6262,5,6265,0,6262,5,6264,5,6264,5
6/10/2010 17:10:00,6267,5,6267,5,6262,5,6262,5,6262,5
6/10/2010 17:09:00,6265,5,6270,0,6265,5,6268,0,6268,0
6/10/2010 17:08:00,6263,0,6266,5,6263,0,6265,5,6265,5
6/10/2010 17:07:00,6259,0,6264,0,6259,0,6263,0,6263,0
6/10/2010 17:06:00,6258,0,6259,5,6256,5,6258,5,6258,5
6/10/2010 17:05:00,6262,0,6263,5,6257,5,6257,5,6257,5
6/10/2010 17:04:00,6264,0,6266,0,6261,5,6261,5,6261,5
6/10/2010 17:03:00,6261,0,6265,0,6260,5,6264,5,6264,5
6/10/2010 17:02:00,6265,0,6265,5,6260,0,6261,0,6261,0
6/10/2010 17:01:00,6267,0,6268,5,6264,0,6265,0,6265,0
6/10/2010 17:00:00,6262,5,6266,5,6261,0,6266,5,6266,5
6/10/2010 16:59:00,6259,0,6263,5,6258,5,6263,0,6263,0
6/10/2010 16:58:00,6262,5,6262,5,6259,0,6259,5,6259,5
6/10/2010 16:57:00,6262,5,6267,0,6262,5,6263,0,6263,0
6/10/2010 16:56:00,6259,5,6263,0,6259,5,6262,5,6262,5
6/10/2010 16:55:00,6259,5,6261,0,6256,0,6259,0,6259,0
6/10/2010 16:54:00,6263,5,6264,0,6258,0,6260,0,6260,0
6/10/2010 16:53:00,6264,0,6264,5,6260,5,6263,5,6263,5
6/10/2010 16:52:00,6266,5,6267,5,6263,0,6264,5,6264,5
6/10/2010 16:51:00,6266,5,6266,5,6265,0,6266,5,6266,5
6/10/2010 16:50:00,6269,0,6269,0,6264,5,6266,5,6266,5
6/10/2010 16:49:00,6272,5,6273,5,6268,0,6269,0,6269,0
6/10/2010 16:48:00,6272,5,6274,0,6271,0,6273,0,6273,0
6/10/2010 16:47:00,6272,5,6272,5,6269,5,6272,0,6272,0
6/10/2010 16:46:00,6270,5,6273,5,6270,0,6272,0,6272,0
6/10/2010 16:45:00,6268,0,6272,5,6268,0,6271,0,6271,0
6/10/2010 16:44:00,6266,0,6268,5,6265,5,6267,5,6267,5
6/10/2010 16:43:00,6264,0,6265,5,6263,0,6265,5,6265,5
6/10/2010 16:42:00,6259,5,6265,5,6259,5,6264,5,6264,5
6/10/2010 16:41:00,6259,5,6261,5,6258,0,6259,5,6259,5
6/10/2010 16:40:00,6259,0,6261,5,6259,0,6259,0,6259,0
6/10/2010 16:39:00,6261,5,6262,5,6259,0,6259,5,6259,5
6/10/2010 16:38:00,6260,5,6262,0,6257,0,6261,0,6261,0
6/10/2010 16:37:00,6269,5,6271,0,6260,0,6261,5,6261,5
6/10/2010 16:36:00,6272,0,6273,5,6269,5,6269,5,6269,5
6/10/2010 16:35:00,6273,5,6275,0,6271,5,6272,0,6272,0
6/10/2010 16:34:00,6272,0,6274,5,6271,0,6273,5,6273,5
6/10/2010 16:33:00,6271,5,6275,0,6271,5,6272,5,6272,5
6/10/2010 16:32:00,6266,5,6271,5,6266,0,6271,5,6271,5
6/10/2010 16:31:00,6268,0,6268,5,6265,0,6266,0,6266,0
6/10/2010 16:30:00,6270,0,6270,0,6267,5,6267,5,6267,5
6/10/2010 16:29:00,6267,5,6271,5,6266,5,6270,0,6270,0
6/10/2010 16:28:00,6264,5,6268,0,6264,5,6267,0,6267,0
6/10/2010 16:27:00,6262,5,6265,0,6261,0,6265,0,6265,0
6/10/2010 16:26:00,6263,0,6266,0,6261,5,6262,5,6262,5
6/10/2010 16:25:00,6267,0,6267,5,6262,5,6262,5,6262,5
6/10/2010 16:24:00,6267,0,6267,0,6265,0,6267,0,6267,0
6/10/2010 16:23:00,6269,5,6270,0,6264,5,6267,0,6267,0
6/10/2010 16:22:00,6269,5,6271,0,6269,0,6270,0,6270,0
6/10/2010 16:21:00,6272,0,6274,0,6269,5,6269,5,6269,5
6/10/2010 16:20:00,6273,5,6273,5,6271,5,6272,0,6272,0
6/10/2010 16:19:00,6273,5,6275,5,6273,0,6274,0,6274,0
6/10/2010 16:18:00,6277,5,6278,0,6273,5,6273,5,6273,5
6/10/2010 16:17:00,6278,0,6280,0,6276,0,6277,5,6277,5
6/10/2010 16:16:00,6278,5,6282,0,6278,0,6278,0,6278,0
6/10/2010 16:15:00,6277,5,6279,0,6276,5,6278,0,6278,0
6/10/2010 16:14:00,6278,5,6279,5,6277,0,6277,5,6277,5
6/10/2010 16:13:00,6280,5,6280,5,6276,5,6278,5,6278,5
6/10/2010 16:12:00,6279,5,6280,0,6278,0,6280,0,6280,0
6/10/2010 16:11:00,6278,5,6281,0,6277,5,6279,5,6279,5
6/10/2010 16:10:00,6284,0,6284,5,6277,5,6277,5,6277,5
6/10/2010 16:09:00,6285,5,6286,0,6283,5,6284,0,6284,0
6/10/2010 16:08:00,6285,5,6288,0,6284,5,6285,0,6285,0
6/10/2010 16:07:00,6284,0,6287,0,6283,5,6284,5,6284,5
6/10/2010 16:06:00,6286,5,6288,0,6282,0,6284,5,6284,5
6/10/2010 16:05:00,6283,0,6287,5,6282,5,6286,5,6286,5
6/10/2010 16:04:00,6284,5,6285,0,6282,5,6283,5,6283,5
6/10/2010 16:03:00,6282,0,6286,5,6281,5,6284,0,6284,0
6/10/2010 16:02:00,6280,0,6282,5,6279,5,6282,0,6282,0
6/10/2010 16:01:00,6273,5,6280,5,6273,5,6279,5,6279,5
6/10/2010 16:00:00,6270,5,6276,5,6270,5,6273,5,6273,5
6/10/2010 15:59:00,6271,0,6271,5,6267,5,6270,0,6270,0
6/10/2010 15:58:00,6273,0,6275,0,6271,0,6271,5,6271,5
6/10/2010 15:57:00,6272,0,6276,0,6272,0,6273,5,6273,5
6/10/2010 15:56:00,6274,0,6276,0,6272,0,6272,5,6272,5
6/10/2010 15:55:00,6273,5,6277,0,6273,0,6274,5,6274,5
6/10/2010 15:54:00,6277,5,6278,0,6272,5,6274,0,6274,0
6/10/2010 15:53:00,6273,0,6278,5,6272,0,6278,0,6278,0
6/10/2010 15:52:00,6273,5,6274,0,6270,0,6273,5,6273,5
6/10/2010 15:51:00,6267,0,6275,0,6267,0,6274,0,6274,0
6/10/2010 15:50:00,6264,0,6269,5,6264,0,6267,0,6267,0
6/10/2010 15:49:00,6265,5,6269,0,6264,0,6264,0,6264,0
6/10/2010 15:48:00,6267,5,6268,0,6263,0,6265,0,6265,0
6/10/2010 15:47:00,6267,5,6268,0,6265,5,6267,0,6267,0
6/10/2010 15:46:00,6268,5,6269,5,6264,0,6267,0,6267,0
6/10/2010 15:45:00,6265,0,6270,5,6264,5,6269,0,6269,0
6/10/2010 15:44:00,6262,5,6264,5,6261,5,6264,5,6264,5
6/10/2010 15:43:00,6268,0,6268,5,6261,5,6263,0,6263,0
6/10/2010 15:42:00,6273,5,6274,5,6267,0,6268,5,6268,5
6/10/2010 15:41:00,6277,5,6280,0,6273,0,6273,0,6273,0
6/10/2010 15:40:00,6273,5,6279,0,6272,5,6277,0,6277,0
6/10/2010 15:39:00,6281,5,6281,5,6273,5,6273,5,6273,5
6/10/2010 15:38:00,6277,5,6281,5,6277,0,6281,5,6281,5
6/10/2010 15:37:00,6275,5,6278,0,6274,5,6277,0,6277,0
6/10/2010 15:36:00,6276,0,6279,5,6274,5,6275,0,6275,0
6/10/2010 15:35:00,6274,0,6278,5,6273,5,6276,5,6276,5
6/10/2010 15:34:00,6264,0,6274,0,6264,0,6273,5,6273,5
6/10/2010 15:33:00,6269,5,6270,5,6264,0,6264,0,6264,0
6/10/2010 15:32:00,6270,0,6271,5,6269,0,6270,0,6270,0
6/10/2010 15:31:00,6270,0,6272,5,6265,5,6269,0,6269,0
6/10/2010 15:30:00,6271,0,6271,5,6269,5,6270,0,6270,0
6/10/2010 15:29:00,6267,5,6271,0,6267,5,6271,0,6271,0
6/10/2010 15:28:00,6267,0,6268,0,6266,5,6268,0,6268,0
6/10/2010 15:27:00,6267,5,6267,5,6266,5,6266,5,6266,5
6/10/2010 15:26:00,6267,0,6267,5,6266,5,6267,5,6267,5
6/10/2010 15:25:00,6268,5,6268,5,6266,0,6267,0,6267,0
6/10/2010 15:24:00,6266,5,6268,0,6266,5,6268,0,6268,0
6/10/2010 15:23:00,6268,0,6268,0,6266,5,6266,5,6266,5
6/10/2010 15:22:00,6265,5,6269,0,6265,5,6268,5,6268,5
6/10/2010 15:21:00,6266,5,6267,0,6264,5,6265,5,6265,5
6/10/2010 15:20:00,6266,0,6267,0,6265,5,6267,0,6267,0
6/10/2010 15:19:00,6267,0,6268,5,6265,5,6265,5,6265,5
6/10/2010 15:18:00,6271,0,6271,0,6267,0,6268,0,6268,0
6/10/2010 15:17:00,6271,0,6271,5,6270,5,6270,5,6270,5
6/10/2010 15:16:00,6271,5,6271,5,6270,5,6271,0,6271,0
6/10/2010 15:15:00,6272,0,6272,5,6270,0,6271,5,6271,5
6/10/2010 15:14:00,6271,5,6272,0,6270,5,6272,0,6272,0
6/10/2010 15:13:00,6272,0,6272,0,6271,0,6271,0,6271,0
6/10/2010 15:12:00,6271,5,6272,0,6270,5,6271,5,6271,5
6/10/2010 15:11:00,6270,5,6271,5,6270,0,6271,5,6271,5
6/10/2010 15:10:00,6271,0,6272,0,6270,0,6270,5,6270,5
6/10/2010 15:09:00,6272,0,6272,0,6270,5,6270,5,6270,5
6/10/2010 15:08:00,6272,0,6273,5,6271,5,6271,5,6271,5
6/10/2010 15:07:00,6270,5,6273,0,6270,5,6272,5,6272,5
6/10/2010 15:06:00,6271,0,6272,0,6270,0,6271,0,6271,0
6/10/2010 15:05:00,6271,5,6272,0,6270,0,6271,0,6271,0
6/10/2010 15:04:00,6272,0,6274,0,6271,0,6271,0,6271,0
6/10/2010 15:03:00,6272,0,6274,0,6271,0,6272,0,6272,0
6/10/2010 15:02:00,6267,0,6272,5,6266,5,6271,0,6271,0
6/10/2010 15:01:00,6266,0,6268,0,6265,0,6266,5,6266,5
6/10/2010 15:00:00,6264,0,6266,0,6263,5,6265,5,6265,5
6/10/2010 14:59:00,6266,0,6266,0,6263,0,6264,0,6264,0
6/10/2010 14:58:00,6264,5,6265,5,6263,0,6265,5,6265,5
6/10/2010 14:57:00,6262,0,6264,5,6261,5,6264,5,6264,5
6/10/2010 14:56:00,6262,5,6263,0,6260,5,6262,5,6262,5
6/10/2010 14:55:00,6262,0,6263,5,6261,5,6263,0,6263,0
6/10/2010 14:54:00,6262,5,6263,5,6261,0,6262,0,6262,0
6/10/2010 14:53:00,6262,0,6263,0,6261,5,6262,0,6262,0
6/10/2010 14:52:00,6262,5,6262,5,6260,0,6261,5,6261,5
6/10/2010 14:51:00,6263,0,6263,5,6262,0,6263,5,6263,5
6/10/2010 14:50:00,6263,0,6264,0,6262,0,6263,0,6263,0
6/10/2010 14:49:00,6264,0,6264,5,6262,5,6264,0,6264,0
6/10/2010 14:48:00,6263,0,6264,0,6262,5,6264,0,6264,0
6/10/2010 14:47:00,6262,0,6263,5,6262,0,6263,0,6263,0
6/10/2010 14:46:00,6264,0,6264,0,6261,5,6262,0,6262,0
6/10/2010 14:45:00,6264,5,6264,5,6263,5,6264,0,6264,0
6/10/2010 14:44:00,6265,5,6266,0,6264,5,6265,0,6265,0
6/10/2010 14:43:00,6265,5,6266,5,6263,5,6265,5,6265,5
6/10/2010 14:42:00,6261,5,6265,5,6261,0,6265,5,6265,5
6/10/2010 14:41:00,6260,0,6262,0,6259,0,6261,0,6261,0
6/10/2010 14:40:00,6257,5,6260,0,6257,0,6260,0,6260,0
6/10/2010 14:39:00,6254,5,6258,5,6254,5,6257,5,6257,5
6/10/2010 14:38:00,6254,5,6256,0,6254,5,6254,5,6254,5
6/10/2010 14:37:00,6256,0,6256,5,6250,0,6254,5,6254,5
6/10/2010 14:36:00,6255,5,6257,0,6253,0,6256,5,6256,5
6/10/2010 14:35:00,6254,0,6256,0,6253,0,6256,0,6256,0
6/10/2010 14:34:00,6253,5,6256,5,6253,0,6254,5,6254,5
6/10/2010 14:33:00,6255,0,6257,5,6253,0,6253,0,6253,0
6/10/2010 14:32:00,6256,5,6257,5,6254,0,6255,0,6255,0
6/10/2010 14:31:00,6259,5,6260,0,6256,0,6257,5,6257,5
6/10/2010 14:30:00,6258,0,6261,0,6257,0,6259,5,6259,5
6/10/2010 14:29:00,6265,5,6265,5,6256,0,6258,5,6258,5
6/10/2010 14:28:00,6265,5,6267,0,6264,5,6265,5,6265,5
6/10/2010 14:27:00,6267,0,6270,5,6265,5,6265,5,6265,5
6/10/2010 14:26:00,6265,5,6268,5,6264,0,6267,0,6267,0
6/10/2010 14:25:00,6268,0,6269,0,6264,0,6265,0,6265,0
6/10/2010 14:24:00,6273,5,6275,0,6266,0,6268,0,6268,0
6/10/2010 14:23:00,6275,5,6276,5,6273,0,6273,0,6273,0
6/10/2010 14:22:00,6273,0,6277,5,6272,5,6275,0,6275,0
6/10/2010 14:21:00,6273,0,6273,5,6271,5,6272,5,6272,5
6/10/2010 14:20:00,6273,5,6275,0,6272,0,6273,0,6273,0
6/10/2010 14:19:00,6270,0,6277,5,6270,0,6273,5,6273,5
6/10/2010 14:18:00,6269,0,6271,5,6268,0,6269,5,6269,5
6/10/2010 14:17:00,6270,5,6270,5,6265,0,6269,5,6269,5
6/10/2010 14:16:00,6288,5,6288,5,6266,5,6270,5,6270,5
6/10/2010 14:15:00,6288,5,6293,5,6285,5,6290,5,6290,5
6/10/2010 14:14:00,6287,5,6288,5,6287,0,6288,0,6288,0
6/10/2010 14:13:00,6289,5,6289,5,6287,0,6287,5,6287,5
6/10/2010 14:12:00,6287,0,6291,5,6287,0,6289,5,6289,5
6/10/2010 14:11:00,6288,5,6288,5,6285,5,6286,5,6286,5
6/10/2010 14:10:00,6288,5,6289,5,6288,0,6288,5,6288,5
6/10/2010 14:09:00,6288,5,6290,0,6288,0,6289,0,6289,0
6/10/2010 14:08:00,6289,5,6289,5,6287,5,6288,0,6288,0
6/10/2010 14:07:00,6290,0,6291,0,6289,0,6289,5,6289,5
6/10/2010 14:06:00,6288,0,6292,5,6288,0,6290,0,6290,0
6/10/2010 14:05:00,6288,0,6290,5,6288,0,6288,5,6288,5
6/10/2010 14:04:00,6286,5,6288,0,6285,5,6287,5,6287,5
6/10/2010 14:03:00,6285,5,6287,5,6285,0,6287,0,6287,0
6/10/2010 14:02:00,6286,0,6286,5,6285,0,6285,5,6285,5
6/10/2010 14:01:00,6288,0,6288,0,6285,5,6286,0,6286,0
6/10/2010 14:00:00,6289,0,6289,5,6287,5,6287,5,6287,5
6/10/2010 13:59:00,6287,5,6289,0,6287,5,6289,0,6289,0
6/10/2010 13:58:00,6287,0,6288,5,6286,5,6288,0,6288,0
6/10/2010 13:57:00,6288,5,6289,5,6286,5,6287,0,6287,0
6/10/2010 13:56:00,6288,0,6289,5,6287,5,6288,0,6288,0
6/10/2010 13:55:00,6287,5,6289,0,6287,5,6288,0,6288,0
6/10/2010 13:54:00,6287,0,6288,0,6286,5,6287,5,6287,5
6/10/2010 13:53:00,6288,0,6288,5,6287,0,6287,5,6287,5
6/10/2010 13:52:00,6289,5,6289,5,6286,5,6288,0,6288,0
6/10/2010 13:51:00,6289,0,6290,0,6287,5,6288,5,6288,5
6/10/2010 13:50:00,6285,0,6289,5,6285,0,6289,0,6289,0
6/10/2010 13:49:00,6283,5,6285,5,6283,5,6285,0,6285,0
6/10/2010 13:48:00,6284,0,6284,0,6283,0,6284,0,6284,0
6/10/2010 13:47:00,6284,0,6284,5,6284,0,6284,5,6284,5
6/10/2010 13:46:00,6284,5,6284,5,6283,5,6284,0,6284,0
6/10/2010 13:45:00,6286,0,6286,0,6283,0,6284,0,6284,0
6/10/2010 13:44:00,6286,5,6288,5,6286,5,6286,5,6286,5
6/10/2010 13:43:00,6285,5,6287,0,6285,5,6287,0,6287,0
6/10/2010 13:42:00,6287,5,6287,5,6285,5,6286,0,6286,0
6/10/2010 13:41:00,6285,5,6288,5,6285,5,6287,5,6287,5
6/10/2010 13:40:00,6287,5,6288,5,6285,0,6285,5,6285,5
6/10/2010 13:39:00,6285,5,6289,5,6285,5,6287,0,6287,0
6/10/2010 13:38:00,6283,5,6288,0,6283,5,6285,5,6285,5
6/10/2010 13:37:00,6283,0,6287,5,6282,5,6283,5,6283,5
6/10/2010 13:36:00,6283,0,6283,5,6282,0,6283,0,6283,0
6/10/2010 13:35:00,6282,5,6282,5,6281,0,6282,5,6282,5
6/10/2010 13:34:00,6284,5,6284,5,6282,0,6282,5,6282,5
6/10/2010 13:33:00,6283,0,6285,0,6282,5,6283,5,6283,5
6/10/2010 13:32:00,6283,5,6285,5,6281,5,6284,0,6284,0
6/10/2010 13:31:00,6278,0,6283,5,6277,0,6283,5,6283,5
6/10/2010 13:30:00,6273,5,6279,0,6272,5,6278,0,6278,0
6/10/2010 13:29:00,6271,5,6273,0,6270,5,6273,0,6273,0
6/10/2010 13:28:00,6272,5,6272,5,6271,5,6271,5,6271,5
6/10/2010 13:27:00,6272,5,6273,5,6272,5,6273,5,6273,5
6/10/2010 13:26:00,6273,0,6273,5,6271,5,6273,0,6273,0
6/10/2010 13:25:00,6270,5,6274,0,6270,0,6273,5,6273,5
6/10/2010 13:24:00,6269,0,6271,5,6268,5,6270,5,6270,5
6/10/2010 13:23:00,6267,0,6269,0,6266,5,6269,0,6269,0
6/10/2010 13:22:00,6268,5,6269,0,6267,0,6267,0,6267,0
6/10/2010 13:21:00,6271,0,6271,0,6268,0,6269,0,6269,0
6/10/2010 13:20:00,6271,5,6271,5,6270,0,6271,5,6271,5
6/10/2010 13:19:00,6271,5,6273,0,6270,5,6271,5,6271,5
6/10/2010 13:18:00,6272,5,6274,0,6271,0,6271,0,6271,0
6/10/2010 13:17:00,6271,5,6272,5,6271,5,6272,0,6272,0
6/10/2010 13:16:00,6275,0,6275,0,6271,5,6272,0,6272,0
6/10/2010 13:15:00,6272,0,6275,5,6272,0,6275,5,6275,5
6/10/2010 13:14:00,6270,5,6273,0,6270,0,6273,0,6273,0
6/10/2010 13:13:00,6269,5,6272,5,6269,5,6270,5,6270,5
6/10/2010 13:12:00,6268,0,6270,5,6268,0,6269,5,6269,5
6/10/2010 13:11:00,6271,0,6271,5,6268,0,6268,0,6268,0
6/10/2010 13:10:00,6270,0,6273,5,6268,5,6272,0,6272,0
6/10/2010 13:09:00,6273,0,6273,0,6269,5,6270,5,6270,5
6/10/2010 13:08:00,6273,0,6274,0,6271,5,6274,0,6274,0
6/10/2010 13:07:00,6265,0,6274,0,6264,5,6273,0,6273,0
6/10/2010 13:06:00,6273,0,6273,5,6265,0,6265,5,6265,5
6/10/2010 13:05:00,6279,0,6280,0,6267,5,6273,0,6273,0
6/10/2010 13:04:00,6279,5,6280,0,6279,0,6279,0,6279,0
6/10/2010 13:03:00,6280,0,6280,5,6278,5,6279,5,6279,5
6/10/2010 13:02:00,6278,5,6280,0,6278,0,6279,0,6279,0
6/10/2010 13:01:00,6277,5,6279,0,6275,5,6278,5,6278,5
6/10/2010 13:00:00,6276,5,6277,5,6276,5,6277,5,6277,5
6/10/2010 12:59:00,6275,5,6277,0,6275,5,6276,5,6276,5
6/10/2010 12:58:00,6277,0,6277,5,6275,5,6275,5,6275,5
6/10/2010 12:57:00,6277,0,6277,5,6276,5,6276,5,6276,5
6/10/2010 12:56:00,6274,5,6277,5,6274,5,6277,5,6277,5
6/10/2010 12:55:00,6275,5,6275,5,6273,5,6274,0,6274,0
6/10/2010 12:54:00,6275,5,6276,5,6275,0,6275,0,6275,0
6/10/2010 12:53:00,6276,0,6276,5,6274,5,6274,5,6274,5
6/10/2010 12:52:00,6275,0,6277,5,6275,0,6277,0,6277,0
6/10/2010 12:51:00,6279,0,6280,0,6273,5,6274,0,6274,0
6/10/2010 12:50:00,6279,5,6282,0,6276,0,6279,0,6279,0
6/10/2010 12:49:00,6277,0,6279,5,6277,0,6279,0,6279,0
6/10/2010 12:48:00,6275,5,6277,0,6275,5,6277,0,6277,0
6/10/2010 12:47:00,6275,5,6276,5,6275,5,6275,5,6275,5
6/10/2010 12:46:00,6278,0,6278,0,6275,5,6275,5,6275,5
6/10/2010 12:45:00,6275,5,6279,0,6275,5,6277,5,6277,5
6/10/2010 12:44:00,6275,5,6276,0,6275,5,6275,5,6275,5
6/10/2010 12:43:00,6273,5,6275,5,6273,0,6275,0,6275,0
6/10/2010 12:42:00,6277,5,6277,5,6273,0,6273,5,6273,5
6/10/2010 12:41:00,6279,0,6279,0,6277,5,6278,0,6278,0
6/10/2010 12:40:00,6279,5,6280,5,6276,5,6278,5,6278,5
6/10/2010 12:39:00,6276,5,6280,0,6276,0,6280,0,6280,0
6/10/2010 12:38:00,6275,5,6276,0,6275,5,6276,0,6276,0
6/10/2010 12:37:00,6276,0,6276,0,6275,0,6275,5,6275,5
6/10/2010 12:36:00,6277,5,6277,5,6275,5,6276,5,6276,5
6/10/2010 12:35:00,6277,0,6277,5,6276,0,6276,5,6276,5
6/10/2010 12:34:00,6281,0,6281,5,6276,5,6276,5,6276,5
6/10/2010 12:33:00,6280,0,6282,0,6280,0,6281,0,6281,0
6/10/2010 12:32:00,6280,5,6281,0,6278,5,6279,5,6279,5
6/10/2010 12:31:00,6280,5,6282,0,6279,0,6280,0,6280,0
6/10/2010 12:30:00,6279,5,6280,5,6279,0,6280,0,6280,0
6/10/2010 12:29:00,6280,0,6281,5,6279,0,6279,5,6279,5
6/10/2010 12:28:00,6280,5,6280,5,6278,5,6280,0,6280,0
6/10/2010 12:27:00,6281,0,6281,5,6278,0,6280,0,6280,0
6/10/2010 12:26:00,6283,5,6284,0,6281,5,6281,5,6281,5
6/10/2010 12:25:00,6284,5,6285,0,6283,5,6284,5,6284,5
6/10/2010 12:24:00,6286,0,6287,5,6285,0,6285,0,6285,0
6/10/2010 12:23:00,6284,5,6287,0,6284,0,6285,5,6285,5
6/10/2010 12:22:00,6284,5,6286,0,6283,0,6284,5,6284,5
6/10/2010 12:21:00,6284,0,6285,0,6283,0,6284,0,6284,0
6/10/2010 12:20:00,6286,5,6287,0,6283,5,6283,5,6283,5
6/10/2010 12:19:00,6284,5,6288,0,6284,5,6287,0,6287,0
6/10/2010 12:18:00,6287,0,6287,0,6284,0,6284,5,6284,5
6/10/2010 12:17:00,6287,5,6288,5,6287,0,6287,0,6287,0
6/10/2010 12:16:00,6286,5,6287,5,6286,0,6287,5,6287,5
6/10/2010 12:15:00,6285,5,6287,0,6284,5,6286,5,6286,5
6/10/2010 12:14:00,6283,5,6285,5,6283,5,6285,0,6285,0
6/10/2010 12:13:00,6285,0,6285,0,6281,0,6283,5,6283,5
6/10/2010 12:12:00,6286,5,6287,0,6284,5,6284,5,6284,5
6/10/2010 12:11:00,6291,0,6291,0,6285,5,6286,5,6286,5
6/10/2010 12:10:00,6291,0,6292,0,6291,0,6291,0,6291,0
6/10/2010 12:09:00,6293,5,6294,5,6290,0,6291,0,6291,0
6/10/2010 12:08:00,6293,5,6294,5,6293,0,6294,0,6294,0
6/10/2010 12:07:00,6293,0,6294,5,6292,0,6293,5,6293,5
6/10/2010 12:06:00,6293,0,6294,0,6292,0,6292,5,6292,5
6/10/2010 12:05:00,6292,0,6293,5,6291,5,6293,0,6293,0
6/10/2010 12:04:00,6292,0,6292,0,6290,5,6292,0,6292,0
6/10/2010 12:03:00,6292,0,6292,5,6290,0,6292,0,6292,0
6/10/2010 12:02:00,6289,5,6294,0,6289,5,6293,0,6293,0
6/10/2010 12:01:00,6292,0,6297,0,6288,0,6289,0,6289,0
6/10/2010 12:00:00,6289,5,6292,0,6289,5,6291,5,6291,5
6/10/2010 11:59:00,6289,0,6290,0,6288,5,6290,0,6290,0
6/10/2010 11:58:00,6291,5,6291,5,6289,0,6289,0,6289,0
6/10/2010 11:57:00,6290,5,6292,5,6290,5,6291,0,6291,0
6/10/2010 11:56:00,6288,5,6291,5,6288,5,6291,0,6291,0
6/10/2010 11:55:00,6288,0,6290,0,6287,5,6289,0,6289,0
6/10/2010 11:54:00,6290,0,6290,5,6288,0,6288,0,6288,0
6/10/2010 11:53:00,6288,0,6290,5,6288,0,6289,5,6289,5
6/10/2010 11:52:00,6288,0,6289,0,6287,5,6287,5,6287,5
6/10/2010 11:51:00,6288,0,6288,5,6287,0,6288,0,6288,0
6/10/2010 11:50:00,6287,5,6289,5,6287,5,6288,5,6288,5
6/10/2010 11:49:00,6290,0,6290,0,6286,5,6287,5,6287,5
6/10/2010 11:48:00,6288,0,6290,5,6288,0,6290,0,6290,0
6/10/2010 11:47:00,6290,0,6292,0,6287,5,6288,5,6288,5
6/10/2010 11:46:00,6289,5,6291,0,6288,5,6289,0,6289,0
6/10/2010 11:45:00,6288,5,6293,5,6288,5,6288,5,6288,5
6/10/2010 11:44:00,6288,0,6289,5,6287,0,6288,5,6288,5
6/10/2010 11:43:00,6288,0,6289,0,6286,5,6288,0,6288,0
6/10/2010 11:42:00,6288,5,6288,5,6286,0,6287,5,6287,5
6/10/2010 11:41:00,6287,0,6289,5,6287,0,6288,0,6288,0
6/10/2010 11:40:00,6288,5,6289,0,6286,5,6287,5,6287,5
6/10/2010 11:39:00,6285,5,6289,0,6285,0,6289,0,6289,0
6/10/2010 11:38:00,6285,0,6288,0,6283,0,6286,0,6286,0
6/10/2010 11:37:00,6285,0,6286,5,6284,5,6284,5,6284,5
6/10/2010 11:36:00,6288,5,6289,0,6285,0,6285,0,6285,0
6/10/2010 11:35:00,6288,5,6289,5,6288,5,6289,0,6289,0
6/10/2010 11:34:00,6288,0,6289,0,6288,0,6288,0,6288,0
6/10/2010 11:33:00,6287,5,6288,5,6285,5,6287,0,6287,0
6/10/2010 11:32:00,6288,5,6289,5,6287,5,6287,5,6287,5
6/10/2010 11:31:00,6290,5,6291,0,6287,5,6289,0,6289,0
6/10/2010 11:30:00,6292,5,6293,0,6290,5,6291,5,6291,5
6/10/2010 11:29:00,6297,0,6297,0,6292,0,6292,5,6292,5
6/10/2010 11:28:00,6295,5,6297,5,6295,5,6297,0,6297,0
6/10/2010 11:27:00,6296,0,6296,0,6294,5,6295,5,6295,5
6/10/2010 11:26:00,6294,0,6296,5,6293,0,6296,5,6296,5
6/10/2010 11:25:00,6291,5,6294,5,6290,5,6294,0,6294,0
6/10/2010 11:24:00,6292,5,6292,5,6291,0,6291,0,6291,0
6/10/2010 11:23:00,6293,0,6294,0,6292,5,6292,5,6292,5
6/10/2010 11:22:00,6290,5,6295,0,6290,5,6292,5,6292,5
6/10/2010 11:21:00,6290,5,6291,5,6289,5,6290,5,6290,5
6/10/2010 11:20:00,6290,0,6292,5,6290,0,6290,5,6290,5
6/10/2010 11:19:00,6289,0,6291,5,6288,5,6290,5,6290,5
6/10/2010 11:18:00,6291,0,6291,0,6288,5,6289,5,6289,5
6/10/2010 11:17:00,6292,0,6292,0,6291,0,6291,0,6291,0
6/10/2010 11:16:00,6295,5,6295,5,6291,5,6292,0,6292,0
6/10/2010 11:15:00,6294,5,6297,5,6294,0,6296,5,6296,5
6/10/2010 11:14:00,6295,0,6295,0,6293,5,6294,5,6294,5
6/10/2010 11:13:00,6295,0,6295,5,6293,5,6295,0,6295,0
6/10/2010 11:12:00,6296,0,6298,0,6295,0,6295,0,6295,0
6/10/2010 11:11:00,6294,5,6297,5,6294,5,6296,0,6296,0
6/10/2010 11:10:00,6295,0,6296,0,6294,5,6295,0,6295,0
6/10/2010 11:09:00,6293,0,6296,0,6292,5,6296,0,6296,0
6/10/2010 11:08:00,6293,0,6296,0,6292,0,6293,0,6293,0
6/10/2010 11:07:00,6293,0,6294,0,6292,0,6293,0,6293,0
6/10/2010 11:06:00,6291,5,6294,0,6290,0,6293,5,6293,5
6/10/2010 11:05:00,6288,5,6292,0,6287,5,6292,0,6292,0
6/10/2010 11:04:00,6288,5,6290,0,6287,0,6288,5,6288,5
6/10/2010 11:03:00,6289,0,6292,5,6288,5,6289,0,6289,0
6/10/2010 11:02:00,6293,0,6293,5,6289,0,6289,5,6289,5
6/10/2010 11:01:00,6292,5,6294,0,6292,0,6292,5,6292,5
6/10/2010 11:00:00,6292,5,6293,5,6292,5,6293,0,6293,0
6/10/2010 10:59:00,6293,5,6294,0,6291,5,6293,5,6293,5
6/10/2010 10:58:00,6293,0,6294,0,6291,5,6293,5,6293,5
6/10/2010 10:57:00,6295,0,6295,5,6291,0,6293,0,6293,0
6/10/2010 10:56:00,6297,5,6298,0,6294,5,6295,5,6295,5
6/10/2010 10:55:00,6292,0,6299,0,6292,0,6297,5,6297,5
6/10/2010 10:54:00,6289,5,6293,0,6289,0,6291,5,6291,5
6/10/2010 10:53:00,6290,0,6290,5,6289,0,6289,5,6289,5
6/10/2010 10:52:00,6290,5,6292,0,6288,0,6289,5,6289,5
6/10/2010 10:51:00,6289,0,6290,0,6287,5,6289,5,6289,5
6/10/2010 10:50:00,6285,5,6290,5,6285,5,6289,0,6289,0
6/10/2010 10:49:00,6285,5,6288,0,6285,0,6285,5,6285,5
6/10/2010 10:48:00,6285,0,6286,0,6284,5,6285,0,6285,0
6/10/2010 10:47:00,6285,0,6286,0,6283,5,6285,0,6285,0
6/10/2010 10:46:00,6285,0,6288,0,6284,5,6285,0,6285,0
6/10/2010 10:45:00,6287,5,6288,5,6285,0,6285,5,6285,5
6/10/2010 10:44:00,6289,5,6292,5,6285,0,6287,0,6287,0
6/10/2010 10:43:00,6287,5,6291,5,6287,0,6289,5,6289,5
6/10/2010 10:42:00,6283,5,6287,0,6281,5,6287,0,6287,0
6/10/2010 10:41:00,6283,0,6287,0,6283,0,6283,0,6283,0
6/10/2010 10:40:00,6282,5,6284,0,6281,5,6283,5,6283,5
6/10/2010 10:39:00,6281,5,6283,0,6277,5,6282,0,6282,0
6/10/2010 10:38:00,6284,5,6285,0,6280,0,6281,5,6281,5
6/10/2010 10:37:00,6285,0,6285,5,6284,0,6284,5,6284,5
6/10/2010 10:36:00,6282,5,6286,5,6282,5,6284,5,6284,5
6/10/2010 10:35:00,6282,5,6284,5,6282,5,6282,5,6282,5
6/10/2010 10:34:00,6287,0,6287,0,6282,5,6282,5,6282,5
6/10/2010 10:33:00,6286,5,6290,5,6285,5,6287,5,6287,5
6/10/2010 10:32:00,6284,0,6286,0,6283,0,6285,5,6285,5
6/10/2010 10:31:00,6283,0,6285,5,6283,0,6283,5,6283,5
6/10/2010 10:30:00,6281,5,6287,0,6280,0,6283,0,6283,0
6/10/2010 10:29:00,6278,0,6282,5,6276,5,6282,5,6282,5
6/10/2010 10:28:00,6276,5,6278,0,6275,0,6277,0,6277,0
6/10/2010 10:27:00,6274,5,6277,0,6272,5,6277,0,6277,0
6/10/2010 10:26:00,6275,5,6276,0,6274,0,6274,5,6274,5
6/10/2010 10:25:00,6272,0,6277,5,6271,5,6276,0,6276,0
6/10/2010 10:24:00,6271,5,6272,5,6271,0,6272,0,6272,0
6/10/2010 10:23:00,6271,5,6274,0,6271,0,6271,0,6271,0
6/10/2010 10:22:00,6272,0,6273,0,6270,0,6271,0,6271,0
6/10/2010 10:21:00,6269,5,6273,5,6268,0,6271,5,6271,5
6/10/2010 10:20:00,6269,5,6270,0,6268,5,6269,0,6269,0
6/10/2010 10:19:00,6270,0,6270,0,6268,5,6270,0,6270,0
6/10/2010 10:18:00,6270,5,6270,5,6268,5,6269,5,6269,5
6/10/2010 10:17:00,6270,5,6272,0,6269,5,6270,0,6270,0
6/10/2010 10:16:00,6275,0,6275,0,6270,0,6270,5,6270,5
6/10/2010 10:15:00,6271,0,6275,0,6271,0,6274,0,6274,0
6/10/2010 10:14:00,6271,0,6272,0,6270,5,6270,5,6270,5
6/10/2010 10:13:00,6272,0,6272,0,6269,0,6271,0,6271,0
6/10/2010 10:12:00,6272,5,6273,0,6271,5,6271,5,6271,5
6/10/2010 10:11:00,6268,0,6275,0,6267,0,6272,5,6272,5
6/10/2010 10:10:00,6266,0,6268,5,6266,0,6268,0,6268,0
6/10/2010 10:09:00,6263,5,6266,5,6263,0,6266,0,6266,0
6/10/2010 10:08:00,6263,5,6264,5,6262,0,6264,0,6264,0
6/10/2010 10:07:00,6262,5,6264,0,6262,0,6263,5,6263,5
6/10/2010 10:06:00,6262,5,6262,5,6260,0,6262,5,6262,5
6/10/2010 10:05:00,6265,0,6266,0,6262,5,6263,0,6263,0
6/10/2010 10:04:00,6267,0,6269,0,6265,0,6265,0,6265,0
6/10/2010 10:03:00,6269,5,6270,0,6266,5,6267,0,6267,0
6/10/2010 10:02:00,6268,5,6270,0,6268,5,6269,5,6269,5
6/10/2010 10:01:00,6266,5,6270,0,6266,0,6268,5,6268,5
6/10/2010 10:00:00,6267,5,6268,5,6266,5,6266,5,6266,5
6/10/2010 9:59:00,6268,5,6270,5,6267,0,6267,0,6267,0
6/10/2010 9:58:00,6267,0,6269,5,6265,5,6268,0,6268,0
6/10/2010 9:57:00,6270,0,6272,5,6266,5,6267,0,6267,0
6/10/2010 9:56:00,6268,0,6271,0,6267,5,6270,0,6270,0
6/10/2010 9:55:00,6269,5,6270,0,6267,5,6268,0,6268,0
6/10/2010 9:54:00,6270,5,6271,5,6269,5,6269,5,6269,5
6/10/2010 9:53:00,6272,0,6272,0,6268,5,6271,0,6271,0
6/10/2010 9:52:00,6274,5,6274,5,6271,5,6272,0,6272,0
6/10/2010 9:51:00,6274,0,6275,0,6272,5,6274,0,6274,0
6/10/2010 9:50:00,6273,0,6275,0,6272,0,6274,0,6274,0
6/10/2010 9:49:00,6271,5,6273,0,6270,0,6272,5,6272,5
6/10/2010 9:48:00,6277,5,6279,0,6272,0,6272,0,6272,0
6/10/2010 9:47:00,6275,5,6278,0,6274,5,6277,5,6277,5
6/10/2010 9:46:00,6274,5,6276,0,6273,0,6275,5,6275,5
6/10/2010 9:45:00,6276,0,6277,0,6273,0,6274,5,6274,5
6/10/2010 9:44:00,6273,5,6276,5,6272,0,6276,5,6276,5
6/10/2010 9:43:00,6269,0,6276,0,6268,5,6274,0,6274,0
6/10/2010 9:42:00,6267,5,6270,0,6266,0,6268,5,6268,5
6/10/2010 9:41:00,6269,0,6269,0,6265,5,6267,5,6267,5
6/10/2010 9:40:00,6272,0,6273,0,6267,0,6269,0,6269,0
6/10/2010 9:39:00,6272,0,6273,0,6268,5,6272,0,6272,0
6/10/2010 9:38:00,6270,0,6273,0,6268,5,6272,5,6272,5
6/10/2010 9:37:00,6269,0,6272,5,6269,0,6270,0,6270,0
6/10/2010 9:36:00,6271,0,6271,0,6268,0,6269,0,6269,0
6/10/2010 9:35:00,6267,5,6271,5,6266,5,6271,0,6271,0
6/10/2010 9:34:00,6265,0,6268,0,6264,5,6267,5,6267,5
6/10/2010 9:33:00,6262,5,6265,0,6260,5,6264,5,6264,5
6/10/2010 9:32:00,6264,0,6264,0,6262,0,6262,5,6262,5
6/10/2010 9:31:00,6267,0,6267,5,6264,5,6264,5,6264,5
6/10/2010 9:30:00,6269,0,6269,5,6266,0,6267,5,6267,5
6/10/2010 9:29:00,6267,5,6270,5,6266,0,6268,5,6268,5
6/10/2010 9:28:00,6272,0,6272,0,6267,0,6267,5,6267,5
6/10/2010 9:27:00,6273,0,6273,0,6270,0,6272,0,6272,0
6/10/2010 9:26:00,6271,0,6275,0,6270,5,6272,0,6272,0
6/10/2010 9:25:00,6277,5,6279,5,6270,0,6270,0,6270,0
6/10/2010 9:24:00,6272,5,6277,5,6272,0,6277,0,6277,0
6/10/2010 9:23:00,6273,0,6274,5,6270,5,6273,0,6273,0
6/10/2010 9:22:00,6271,0,6274,5,6270,0,6273,5,6273,5
6/10/2010 9:21:00,6273,0,6273,0,6269,5,6271,0,6271,0
6/10/2010 9:20:00,6275,5,6276,0,6271,5,6272,5,6272,5
6/10/2010 9:19:00,6275,5,6276,5,6272,0,6276,5,6276,5
6/10/2010 9:18:00,6269,5,6277,5,6269,5,6275,0,6275,0
6/10/2010 9:17:00,6270,0,6270,0,6267,0,6269,0,6269,0
6/10/2010 9:16:00,6263,0,6271,0,6262,5,6269,5,6269,5
6/10/2010 9:15:00,6262,5,6265,0,6262,0,6263,0,6263,0
6/10/2010 9:14:00,6262,5,6265,0,6262,0,6262,5,6262,5
6/10/2010 9:13:00,6266,0,6267,5,6261,5,6262,0,6262,0
6/10/2010 9:12:00,6268,0,6269,5,6263,0,6266,5,6266,5
6/10/2010 9:11:00,6264,5,6269,5,6263,5,6268,5,6268,5
6/10/2010 9:10:00,6262,0,6268,0,6261,5,6265,0,6265,0
6/10/2010 9:09:00,6262,0,6265,5,6262,0,6262,5,6262,5
6/10/2010 9:08:00,6258,5,6262,5,6258,5,6262,0,6262,0
6/10/2010 9:07:00,6259,0,6261,0,6258,0,6258,5,6258,5
6/10/2010 9:06:00,6256,5,6259,0,6255,5,6258,5,6258,5
6/10/2010 9:05:00,6257,5,6260,0,6257,0,6257,0,6257,0
6/10/2010 9:04:00,6257,0,6260,5,6255,0,6258,0,6258,0
6/10/2010 9:03:00,6256,0,6259,5,6255,5,6257,0,6257,0
6/10/2010 9:02:00,6259,0,6260,0,6255,0,6256,5,6256,5
6/10/2010 9:01:00,6260,0,6263,0,6258,0,6259,5,6259,5
6/10/2010 9:00:00,6262,5,6262,5,6259,0,6259,5,6259,5
6/10/2010 8:59:00,6261,5,6262,5,6259,5,6262,0,6262,0
6/10/2010 8:58:00,6259,0,6261,5,6257,5,6261,5,6261,5
6/10/2010 8:57:00,6257,0,6259,5,6256,5,6259,0,6259,0
6/10/2010 8:56:00,6256,0,6257,0,6255,0,6257,0,6257,0
6/10/2010 8:55:00,6255,5,6256,5,6255,0,6256,0,6256,0
6/10/2010 8:54:00,6255,5,6256,0,6255,0,6255,0,6255,0
6/10/2010 8:53:00,6253,0,6256,0,6253,0,6256,0,6256,0
6/10/2010 8:52:00,6253,5,6254,5,6253,0,6253,0,6253,0
6/10/2010 8:51:00,6252,0,6253,5,6252,0,6253,0,6253,0
6/10/2010 8:50:00,6253,0,6253,0,6252,0,6252,0,6252,0
6/10/2010 8:49:00,6253,0,6254,0,6252,5,6253,5,6253,5
6/10/2010 8:48:00,6255,0,6255,0,6253,5,6254,0,6254,0
6/10/2010 8:47:00,6254,0,6254,5,6252,0,6254,5,6254,5
6/10/2010 8:46:00,6256,5,6256,5,6254,0,6254,0,6254,0
6/10/2010 8:45:00,6257,5,6258,0,6256,5,6257,0,6257,0
6/10/2010 8:44:00,6257,5,6258,5,6257,5,6257,5,6257,5
6/10/2010 8:43:00,6259,5,6260,0,6258,0,6258,0,6258,0
6/10/2010 8:42:00,6258,0,6260,0,6258,0,6260,0,6260,0
6/10/2010 8:41:00,6257,5,6259,5,6256,0,6257,5,6257,5
6/10/2010 8:40:00,6259,0,6259,0,6258,0,6258,0,6258,0
6/10/2010 8:39:00,6259,5,6260,0,6259,0,6259,0,6259,0
6/10/2010 8:38:00,6260,0,6260,0,6259,0,6259,0,6259,0
6/10/2010 8:37:00,6261,5,6261,5,6260,5,6260,5,6260,5
6/10/2010 8:36:00,6260,5,6261,0,6258,0,6261,0,6261,0
6/10/2010 8:35:00,6259,0,6261,0,6258,0,6261,0,6261,0
6/10/2010 8:34:00,6260,5,6260,5,6257,5,6259,0,6259,0
6/10/2010 8:33:00,6259,5,6261,0,6259,5,6261,0,6261,0
6/10/2010 8:32:00,6260,5,6261,0,6259,0,6260,0,6260,0
6/10/2010 8:31:00,6259,5,6261,0,6259,5,6260,5,6260,5
6/10/2010 8:30:00,6258,5,6261,5,6258,5,6259,5,6259,5
6/10/2010 8:29:00,6258,0,6259,5,6258,0,6259,0,6259,0
6/10/2010 8:28:00,6258,0,6258,5,6257,0,6258,5,6258,5
6/10/2010 8:27:00,6258,0,6258,0,6258,0,6258,0,6258,0
6/10/2010 8:26:00,6257,5,6259,0,6257,5,6258,5,6258,5
6/10/2010 8:25:00,6256,5,6257,5,6256,5,6257,0,6257,0
6/10/2010 8:24:00,6257,0,6257,0,6256,5,6256,5,6256,5
6/10/2010 8:23:00,6256,5,6257,5,6256,5,6257,0,6257,0
6/10/2010 8:22:00,6257,0,6257,5,6256,5,6257,0,6257,0
6/10/2010 8:21:00,6257,0,6257,5,6256,0,6257,5,6257,5
6/10/2010 8:20:00,6257,0,6257,0,6256,0,6257,0,6257,0
6/10/2010 8:19:00,6256,5,6257,5,6255,5,6256,5,6256,5
6/10/2010 8:18:00,6256,5,6257,5,6256,0,6256,0,6256,0
6/10/2010 8:17:00,6255,0,6256,0,6255,0,6256,0,6256,0
6/10/2010 8:16:00,6254,5,6256,0,6254,0,6256,0,6256,0
6/10/2010 8:15:00,6254,5,6254,5,6254,5,6254,5,6254,5
6/10/2010 8:14:00,6253,5,6254,5,6253,0,6254,5,6254,5
6/10/2010 8:13:00,6254,5,6254,5,6253,0,6253,0,6253,0
6/10/2010 8:12:00,6253,5,6254,5,6253,5,6254,5,6254,5
6/10/2010 8:11:00,6254,0,6254,5,6253,0,6254,5,6254,5
6/10/2010 8:10:00,6254,0,6254,5,6253,5,6254,0,6254,0
6/10/2010 8:09:00,6251,5,6253,0,6251,5,6253,0,6253,0
6/10/2010 8:08:00,6253,0,6253,0,6251,5,6252,0,6252,0
6/10/2010 8:07:00,6251,5,6252,5,6250,5,6252,5,6252,5
6/10/2010 8:06:00,6254,0,6254,5,6251,0,6251,5,6251,5
6/10/2010 8:05:00,6254,0,6255,5,6253,5,6254,5,6254,5
6/10/2010 8:04:00,6255,5,6256,0,6253,0,6254,0,6254,0
6/10/2010 8:03:00,6256,0,6256,5,6255,0,6256,0,6256,0
6/10/2010 8:02:00,6254,0,6256,0,6253,5,6256,0,6256,0
6/10/2010 8:01:00,6254,0,6255,0,6253,0,6254,5,6254,5
5/10/2010 22:00:00,6257,0,6260,0,6255,5,6257,5,6257,5
5/10/2010 21:59:00,6256,5,6257,0,6255,5,6257,0,6257,0
5/10/2010 21:58:00,6258,0,6258,0,6256,0,6256,0,6256,0
5/10/2010 21:57:00,6257,5,6258,0,6256,0,6258,0,6258,0
5/10/2010 21:56:00,6258,0,6259,0,6257,0,6258,5,6258,5
5/10/2010 21:55:00,6259,5,6259,5,6258,0,6258,5,6258,5
5/10/2010 21:54:00,6258,5,6260,0,6258,0,6259,5,6259,5
5/10/2010 21:53:00,6258,5,6259,0,6257,5,6258,0,6258,0
5/10/2010 21:52:00,6259,5,6260,0,6258,5,6258,5,6258,5
5/10/2010 21:51:00,6258,5,6260,0,6258,5,6259,0,6259,0
5/10/2010 21:50:00,6259,0,6260,0,6258,5,6259,5,6259,5
5/10/2010 21:49:00,6262,0,6262,0,6259,0,6259,5,6259,5
5/10/2010 21:48:00,6261,0,6261,0,6260,0,6261,0,6261,0
5/10/2010 21:47:00,6259,5,6262,5,6259,5,6261,5,6261,5
5/10/2010 21:46:00,6261,0,6262,0,6260,0,6260,5,6260,5
5/10/2010 21:45:00,6258,5,6260,5,6258,5,6260,5,6260,5
5/10/2010 21:44:00,6259,5,6259,5,6257,5,6259,0,6259,0
5/10/2010 21:43:00,6258,5,6259,5,6258,0,6258,5,6258,5
5/10/2010 21:42:00,6260,5,6261,0,6258,5,6259,0,6259,0
5/10/2010 21:41:00,6259,0,6261,0,6258,5,6260,0,6260,0
5/10/2010 21:40:00,6259,5,6260,5,6259,0,6259,5,6259,5
5/10/2010 21:39:00,6260,0,6261,0,6259,5,6259,5,6259,5
5/10/2010 21:38:00,6261,0,6261,5,6259,5,6260,0,6260,0
5/10/2010 21:37:00,6261,0,6261,5,6260,5,6261,5,6261,5
5/10/2010 21:36:00,6260,0,6261,5,6260,0,6261,0,6261,0
5/10/2010 21:35:00,6261,5,6261,5,6260,0,6260,5,6260,5
5/10/2010 21:34:00,6262,0,6262,5,6261,5,6261,5,6261,5
5/10/2010 21:33:00,6264,0,6264,0,6261,5,6262,0,6262,0
5/10/2010 21:32:00,6265,5,6266,0,6264,5,6264,5,6264,5
5/10/2010 21:31:00,6266,0,6267,0,6264,5,6264,5,6264,5
5/10/2010 21:30:00,6266,5,6267,0,6266,0,6266,0,6266,0
5/10/2010 21:29:00,6266,5,6267,5,6266,0,6267,0,6267,0
5/10/2010 21:28:00,6267,0,6268,0,6266,5,6266,5,6266,5
5/10/2010 21:27:00,6266,5,6268,0,6266,5,6267,5,6267,5
5/10/2010 21:26:00,6267,0,6268,0,6266,0,6266,0,6266,0
5/10/2010 21:25:00,6265,5,6268,5,6264,0,6267,0,6267,0
5/10/2010 21:24:00,6258,5,6271,5,6258,5,6266,0,6266,0
5/10/2010 21:23:00,6258,5,6258,5,6258,0,6258,5,6258,5
5/10/2010 21:22:00,6259,0,6259,0,6258,5,6258,5,6258,5
5/10/2010 21:21:00,6258,5,6260,0,6258,5,6260,0,6260,0
5/10/2010 21:20:00,6258,5,6259,5,6258,5,6259,0,6259,0
5/10/2010 21:19:00,6260,0,6260,5,6258,5,6258,5,6258,5
5/10/2010 21:18:00,6259,0,6260,5,6259,0,6260,5,6260,5
5/10/2010 21:17:00,6259,0,6261,5,6258,0,6259,5,6259,5
5/10/2010 21:16:00,6258,0,6260,0,6258,0,6259,0,6259,0
5/10/2010 21:15:00,6258,0,6259,0,6258,0,6258,5,6258,5
5/10/2010 21:14:00,6258,0,6258,5,6258,0,6258,0,6258,0
5/10/2010 21:13:00,6257,0,6258,5,6257,0,6257,5,6257,5
5/10/2010 21:12:00,6255,0,6257,5,6254,5,6257,0,6257,0
5/10/2010 21:11:00,6255,0,6255,5,6254,0,6254,0,6254,0
5/10/2010 21:10:00,6252,5,6255,5,6252,5,6255,0,6255,0
5/10/2010 21:09:00,6252,5,6253,5,6252,5,6253,5,6253,5
5/10/2010 21:08:00,6253,0,6254,0,6252,0,6252,5,6252,5
5/10/2010 21:07:00,6253,0,6254,0,6252,5,6254,0,6254,0
5/10/2010 21:06:00,6252,5,6254,0,6251,5,6253,5,6253,5
5/10/2010 21:05:00,6251,5,6253,0,6251,5,6252,5,6252,5
5/10/2010 21:04:00,6251,0,6251,0,6250,5,6251,0,6251,0
5/10/2010 21:03:00,6251,0,6251,0,6250,5,6250,5,6250,5
5/10/2010 21:02:00,6253,5,6253,5,6251,5,6251,5,6251,5
5/10/2010 21:01:00,6253,0,6254,5,6252,5,6254,0,6254,0
5/10/2010 21:00:00,6252,0,6254,0,6252,0,6252,5,6252,5
5/10/2010 20:59:00,6253,5,6253,5,6250,5,6251,0,6251,0
5/10/2010 20:58:00,6252,0,6253,5,6252,0,6253,5,6253,5
5/10/2010 20:57:00,6252,5,6252,5,6251,5,6252,5,6252,5
5/10/2010 20:56:00,6250,5,6252,5,6250,5,6252,0,6252,0
5/10/2010 20:55:00,6250,0,6250,0,6250,0,6250,0,6250,0
5/10/2010 20:54:00,6250,0,6250,5,6249,5,6250,0,6250,0
5/10/2010 20:53:00,6250,0,6250,5,6249,5,6250,5,6250,5
5/10/2010 20:52:00,6249,5,6250,5,6249,5,6250,5,6250,5
5/10/2010 20:51:00,6250,0,6250,0,6249,5,6250,0,6250,0
5/10/2010 20:50:00,6251,0,6251,0,6250,0,6250,0,6250,0
5/10/2010 20:49:00,6250,0,6251,0,6250,0,6250,5,6250,5
5/10/2010 20:48:00,6250,0,6250,5,6250,0,6250,5,6250,5
5/10/2010 20:47:00,6251,0,6251,0,6250,5,6250,5,6250,5
5/10/2010 20:46:00,6252,5,6252,5,6251,0,6251,0,6251,0
5/10/2010 20:45:00,6249,5,6251,5,6249,0,6251,5,6251,5
5/10/2010 20:44:00,6251,5,6251,5,6249,5,6249,5,6249,5
5/10/2010 20:43:00,6251,0,6251,5,6250,0,6251,5,6251,5
5/10/2010 20:42:00,6251,0,6252,0,6251,0,6251,0,6251,0
5/10/2010 20:41:00,6250,5,6251,5,6249,0,6250,5,6250,5
5/10/2010 20:40:00,6252,0,6252,0,6249,0,6251,0,6251,0
5/10/2010 20:39:00,6252,0,6252,5,6252,0,6252,5,6252,5
5/10/2010 20:38:00,6253,5,6253,5,6251,0,6252,5,6252,5
5/10/2010 20:37:00,6253,0,6255,0,6253,0,6254,0,6254,0
5/10/2010 20:36:00,6253,0,6254,0,6252,5,6253,0,6253,0
5/10/2010 20:35:00,6258,0,6258,0,6253,0,6253,0,6253,0
5/10/2010 20:34:00,6257,0,6258,0,6256,5,6257,5,6257,5
5/10/2010 20:33:00,6256,0,6257,0,6255,0,6257,0,6257,0
5/10/2010 20:32:00,6254,5,6257,0,6254,5,6255,5,6255,5
5/10/2010 20:31:00,6250,0,6255,0,6250,0,6255,0,6255,0
5/10/2010 20:30:00,6248,5,6250,0,6248,5,6249,5,6249,5
5/10/2010 20:29:00,6248,0,6248,0,6247,5,6248,0,6248,0
5/10/2010 20:28:00,6249,0,6249,0,6248,0,6248,0,6248,0
5/10/2010 20:27:00,6249,0,6249,0,6248,0,6249,0,6249,0
5/10/2010 20:26:00,6249,0,6249,5,6248,5,6248,5,6248,5
5/10/2010 20:25:00,6249,0,6250,0,6248,5,6249,0,6249,0
5/10/2010 20:24:00,6249,0,6249,0,6248,0,6248,0,6248,0
5/10/2010 20:23:00,6249,5,6250,0,6249,5,6250,0,6250,0
5/10/2010 20:22:00,6249,0,6250,0,6248,5,6250,0,6250,0
5/10/2010 20:21:00,6250,5,6250,5,6249,0,6249,5,6249,5
5/10/2010 20:20:00,6251,0,6251,0,6250,5,6250,5,6250,5
5/10/2010 20:18:00,6251,0,6251,0,6250,5,6251,0,6251,0
5/10/2010 20:17:00,6250,5,6251,5,6250,5,6251,5,6251,5
5/10/2010 20:16:00,6252,0,6252,5,6250,5,6250,5,6250,5
5/10/2010 20:15:00,6250,0,6252,0,6250,0,6252,0,6252,0
5/10/2010 20:14:00,6249,5,6249,5,6249,0,6249,0,6249,0
5/10/2010 20:13:00,6251,5,6251,5,6249,5,6249,5,6249,5
5/10/2010 20:12:00,6251,0,6251,5,6250,5,6251,5,6251,5
5/10/2010 20:11:00,6251,5,6252,0,6251,0,6251,0,6251,0
5/10/2010 20:10:00,6252,0,6252,0,6250,5,6250,5,6250,5
5/10/2010 20:09:00,6251,5,6253,0,6251,5,6252,0,6252,0
5/10/2010 20:08:00,6251,5,6252,5,6251,0,6251,5,6251,5
5/10/2010 20:07:00,6250,5,6251,5,6250,0,6251,5,6251,5
5/10/2010 20:06:00,6250,5,6250,5,6250,5,6250,5,6250,5
5/10/2010 20:05:00,6250,5,6251,0,6250,0,6250,0,6250,0
5/10/2010 20:04:00,6251,5,6251,5,6250,0,6250,0,6250,0
5/10/2010 20:03:00,6253,5,6253,5,6251,0,6251,5,6251,5
5/10/2010 20:02:00,6251,0,6253,5,6251,0,6253,5,6253,5
5/10/2010 20:01:00,6251,0,6252,0,6250,5,6251,5,6251,5
5/10/2010 20:00:00,6253,5,6253,5,6250,5,6251,0,6251,0
5/10/2010 19:59:00,6251,0,6255,0,6251,0,6254,0,6254,0
5/10/2010 19:58:00,6250,5,6251,0,6250,0,6251,0,6251,0
5/10/2010 19:57:00,6248,5,6250,5,6248,5,6250,0,6250,0
5/10/2010 19:56:00,6249,0,6249,5,6247,5,6248,5,6248,5
5/10/2010 19:55:00,6249,0,6250,0,6248,0,6249,5,6249,5
5/10/2010 19:54:00,6247,5,6249,0,6247,5,6249,0,6249,0
5/10/2010 19:53:00,6247,5,6248,5,6247,5,6247,5,6247,5
5/10/2010 19:52:00,6247,5,6247,5,6247,0,6247,0,6247,0
5/10/2010 19:51:00,6247,5,6248,0,6246,5,6248,0,6248,0
5/10/2010 19:50:00,6247,0,6248,0,6247,0,6247,5,6247,5
5/10/2010 19:49:00,6247,0,6247,5,6246,5,6246,5,6246,5
5/10/2010 19:48:00,6248,5,6248,5,6246,5,6247,0,6247,0
5/10/2010 19:47:00,6249,0,6249,0,6248,5,6249,0,6249,0
5/10/2010 19:46:00,6250,5,6250,5,6247,5,6249,0,6249,0
5/10/2010 19:45:00,6250,0,6251,0,6249,5,6250,5,6250,5
5/10/2010 19:44:00,6251,0,6251,0,6249,5,6250,0,6250,0
5/10/2010 19:43:00,6251,5,6252,5,6250,5,6251,0,6251,0
5/10/2010 19:42:00,6249,5,6252,0,6249,0,6252,0,6252,0
5/10/2010 19:41:00,6249,5,6249,5,6249,0,6249,0,6249,0
5/10/2010 19:40:00,6250,5,6251,0,6249,0,6249,0,6249,0
5/10/2010 19:39:00,6250,0,6250,5,6249,5,6250,5,6250,5
5/10/2010 19:38:00,6248,5,6250,5,6248,5,6250,0,6250,0
5/10/2010 19:37:00,6248,0,6249,0,6248,0,6248,5,6248,5
5/10/2010 19:36:00,6248,5,6249,0,6247,5,6248,0,6248,0
5/10/2010 19:35:00,6249,0,6249,5,6248,5,6249,0,6249,0
5/10/2010 19:34:00,6249,5,6249,5,6249,0,6249,0,6249,0
5/10/2010 19:33:00,6249,0,6250,0,6249,0,6250,0,6250,0
5/10/2010 19:32:00,6250,5,6251,0,6249,0,6249,0,6249,0
5/10/2010 19:31:00,6252,0,6252,5,6250,5,6250,5,6250,5
5/10/2010 19:30:00,6251,5,6253,0,6251,0,6252,0,6252,0
5/10/2010 19:29:00,6252,0,6252,0,6251,5,6251,5,6251,5
5/10/2010 19:28:00,6252,0,6252,5,6250,5,6252,0,6252,0
5/10/2010 19:27:00,6251,5,6253,5,6250,5,6251,5,6251,5
5/10/2010 19:26:00,6251,0,6251,5,6249,5,6251,5,6251,5
5/10/2010 19:25:00,6251,5,6251,5,6250,0,6250,5,6250,5
5/10/2010 19:24:00,6253,0,6253,0,6251,0,6251,5,6251,5
5/10/2010 19:23:00,6254,5,6255,0,6252,0,6252,5,6252,5
5/10/2010 19:22:00,6253,5,6255,0,6251,0,6254,0,6254,0
5/10/2010 19:21:00,6246,0,6253,5,6246,0,6253,0,6253,0
5/10/2010 19:20:00,6246,0,6247,5,6245,5,6246,0,6246,0
5/10/2010 19:19:00,6246,0,6246,0,6245,5,6246,0,6246,0
5/10/2010 19:18:00,6246,5,6247,0,6246,0,6246,5,6246,5
5/10/2010 19:17:00,6247,0,6248,0,6246,5,6247,0,6247,0
5/10/2010 19:16:00,6248,0,6249,0,6247,0,6247,0,6247,0
5/10/2010 19:15:00,6249,0,6249,0,6247,0,6247,5,6247,5
5/10/2010 19:14:00,6245,0,6250,0,6244,5,6249,5,6249,5
5/10/2010 19:13:00,6245,0,6245,5,6243,0,6245,0,6245,0
5/10/2010 19:12:00,6240,5,6247,5,6240,0,6245,0,6245,0
5/10/2010 19:11:00,6240,0,6240,5,6239,5,6240,5,6240,5
5/10/2010 19:10:00,6240,0,6240,5,6239,0,6240,5,6240,5
5/10/2010 19:09:00,6240,0,6241,0,6239,0,6240,0,6240,0
5/10/2010 19:08:00,6239,5,6240,5,6239,0,6239,5,6239,5
5/10/2010 19:07:00,6239,5,6239,5,6238,5,6239,0,6239,0
5/10/2010 19:06:00,6239,0,6240,5,6238,5,6239,5,6239,5
5/10/2010 19:05:00,6238,0,6238,5,6238,0,6238,0,6238,0
5/10/2010 19:04:00,6237,0,6237,5,6236,0,6237,5,6237,5
5/10/2010 19:03:00,6237,0,6238,5,6236,5,6237,0,6237,0
5/10/2010 19:02:00,6238,0,6238,0,6236,5,6237,5,6237,5
5/10/2010 19:01:00,6238,0,6238,0,6237,0,6237,5,6237,5
5/10/2010 19:00:00,6238,0,6239,0,6237,0,6238,5,6238,5
5/10/2010 18:59:00,6238,0,6239,0,6237,0,6238,5,6238,5
5/10/2010 18:58:00,6237,5,6238,5,6237,0,6237,5,6237,5
5/10/2010 18:57:00,6236,5,6238,0,6236,5,6237,5,6237,5
5/10/2010 18:56:00,6237,5,6237,5,6237,0,6237,0,6237,0
5/10/2010 18:55:00,6237,0,6237,0,6236,5,6237,0,6237,0
5/10/2010 18:54:00,6236,5,6238,0,6236,5,6237,5,6237,5
5/10/2010 18:53:00,6236,0,6236,5,6235,5,6235,5,6235,5
5/10/2010 18:52:00,6236,5,6239,0,6236,0,6236,0,6236,0
5/10/2010 18:51:00,6234,0,6236,5,6234,0,6236,5,6236,5
5/10/2010 18:50:00,6234,0,6234,5,6233,5,6234,0,6234,0
5/10/2010 18:49:00,6234,0,6235,0,6234,0,6234,5,6234,5
5/10/2010 18:48:00,6234,0,6234,5,6233,5,6233,5,6233,5
5/10/2010 18:47:00,6233,5,6234,0,6233,0,6233,5,6233,5
5/10/2010 18:46:00,6233,5,6233,5,6233,0,6233,0,6233,0
5/10/2010 18:45:00,6233,5,6233,5,6233,0,6233,0,6233,0
5/10/2010 18:44:00,6234,0,6234,0,6233,0,6233,5,6233,5
5/10/2010 18:43:00,6234,0,6234,0,6233,5,6233,5,6233,5
5/10/2010 18:42:00,6233,0,6234,5,6233,0,6234,0,6234,0
5/10/2010 18:41:00,6234,5,6234,5,6232,5,6233,0,6233,0
5/10/2010 18:40:00,6233,0,6234,5,6232,5,6234,5,6234,5
5/10/2010 18:39:00,6231,0,6233,0,6231,0,6233,0,6233,0
5/10/2010 18:38:00,6229,5,6231,0,6229,5,6231,0,6231,0
5/10/2010 18:37:00,6231,5,6231,5,6229,5,6230,0,6230,0
5/10/2010 18:36:00,6231,5,6231,5,6230,5,6231,0,6231,0
5/10/2010 18:35:00,6231,5,6231,5,6230,5,6231,5,6231,5
5/10/2010 18:34:00,6232,5,6232,5,6230,0,6231,0,6231,0
5/10/2010 18:33:00,6232,0,6232,5,6232,0,6232,5,6232,5
5/10/2010 18:32:00,6232,0,6232,5,6231,5,6232,5,6232,5
5/10/2010 18:31:00,6231,0,6232,0,6230,5,6231,5,6231,5
5/10/2010 18:30:00,6231,5,6231,5,6230,5,6231,0,6231,0
5/10/2010 18:29:00,6232,5,6232,5,6231,5,6231,5,6231,5
5/10/2010 18:28:00,6231,0,6233,0,6230,5,6233,0,6233,0
5/10/2010 18:27:00,6231,0,6231,5,6231,0,6231,5,6231,5
5/10/2010 18:26:00,6230,5,6231,0,6230,0,6230,0,6230,0
5/10/2010 18:25:00,6231,0,6231,5,6229,5,6230,0,6230,0
5/10/2010 18:24:00,6230,5,6231,0,6229,5,6231,0,6231,0
5/10/2010 18:23:00,6230,0,6231,0,6230,0,6230,5,6230,5
5/10/2010 18:22:00,6230,5,6231,5,6229,5,6230,0,6230,0
5/10/2010 18:21:00,6233,0,6233,0,6230,0,6230,0,6230,0
5/10/2010 18:20:00,6233,0,6233,0,6232,0,6233,0,6233,0
5/10/2010 18:19:00,6231,5,6233,5,6231,5,6233,5,6233,5
5/10/2010 18:18:00,6231,0,6231,5,6231,0,6231,0,6231,0
5/10/2010 18:17:00,6230,5,6231,0,6230,5,6231,0,6231,0
5/10/2010 18:16:00,6229,5,6230,5,6229,5,6230,5,6230,5
5/10/2010 18:15:00,6230,0,6230,5,6230,0,6230,0,6230,0
5/10/2010 18:14:00,6229,5,6229,5,6229,5,6229,5,6229,5
5/10/2010 18:13:00,6228,0,6230,0,6228,0,6230,0,6230,0
5/10/2010 18:12:00,6229,0,6229,5,6228,0,6228,5,6228,5
5/10/2010 18:11:00,6229,5,6230,5,6229,0,6229,0,6229,0
5/10/2010 18:10:00,6230,0,6230,5,6229,0,6229,5,6229,5
5/10/2010 18:09:00,6230,5,6230,5,6230,0,6230,0,6230,0
5/10/2010 18:08:00,6231,0,6231,0,6230,0,6230,5,6230,5
5/10/2010 18:07:00,6231,5,6232,0,6231,0,6232,0,6232,0
5/10/2010 18:06:00,6230,5,6231,5,6230,5,6231,0,6231,0
5/10/2010 18:05:00,6231,0,6231,5,6231,0,6231,5,6231,5
5/10/2010 18:04:00,6231,0,6231,5,6230,0,6231,0,6231,0
5/10/2010 18:03:00,6231,5,6232,0,6231,0,6231,0,6231,0
5/10/2010 18:02:00,6229,0,6231,5,6229,0,6231,0,6231,0
5/10/2010 18:01:00,6230,0,6231,0,6229,5,6229,5,6229,5
5/10/2010 18:00:00,6230,0,6231,5,6229,0,6229,5,6229,5
5/10/2010 17:59:00,6230,0,6231,0,6229,0,6230,0,6230,0
5/10/2010 17:58:00,6230,0,6230,5,6229,5,6230,0,6230,0
5/10/2010 17:57:00,6231,0,6231,0,6228,0,6229,5,6229,5
5/10/2010 17:56:00,6231,0,6231,0,6230,0,6230,5,6230,5
5/10/2010 17:55:00,6231,0,6232,5,6230,0,6231,0,6231,0
5/10/2010 17:54:00,6231,0,6232,5,6231,0,6231,5,6231,5
5/10/2010 17:53:00,6230,5,6232,0,6229,5,6231,0,6231,0
5/10/2010 17:52:00,6231,5,6232,0,6230,0,6230,0,6230,0
5/10/2010 17:51:00,6232,0,6233,0,6231,5,6231,5,6231,5
5/10/2010 17:50:00,6233,0,6233,5,6230,5,6232,0,6232,0
5/10/2010 17:49:00,6237,5,6237,5,6233,0,6233,0,6233,0
5/10/2010 17:48:00,6237,0,6238,5,6236,0,6237,0,6237,0
5/10/2010 17:47:00,6236,0,6237,0,6235,0,6236,0,6236,0
5/10/2010 17:46:00,6238,0,6239,5,6223,5,6235,5,6235,5
5/10/2010 17:45:00,6237,5,6238,0,6236,0,6238,0,6238,0
5/10/2010 17:44:00,6237,5,6238,0,6236,5,6237,5,6237,5
5/10/2010 17:43:00,6236,5,6238,0,6235,5,6237,0,6237,0
5/10/2010 17:42:00,6237,0,6237,5,6235,5,6236,0,6236,0
5/10/2010 17:41:00,6236,0,6238,0,6234,0,6237,0,6237,0
5/10/2010 17:40:00,6230,0,6236,5,6229,5,6235,5,6235,5
5/10/2010 17:39:00,6225,5,6231,5,6225,5,6230,0,6230,0
5/10/2010 17:38:00,6225,0,6228,0,6224,5,6225,5,6225,5
5/10/2010 17:37:00,6223,5,6225,5,6222,0,6225,0,6225,0
5/10/2010 17:36:00,6221,5,6223,5,6221,0,6223,5,6223,5
5/10/2010 17:35:00,6226,5,6227,0,6221,5,6221,5,6221,5
5/10/2010 17:34:00,6224,0,6227,0,6223,5,6226,5,6226,5
5/10/2010 17:33:00,6224,0,6224,5,6222,0,6223,5,6223,5
5/10/2010 17:32:00,6220,0,6225,5,6219,5,6224,5,6224,5
5/10/2010 17:31:00,6221,0,6223,0,6219,5,6220,0,6220,0
5/10/2010 17:30:00,6225,5,6226,5,6221,0,6221,5,6221,5
5/10/2010 17:29:00,6224,5,6226,5,6224,0,6226,5,6226,5
5/10/2010 17:28:00,6225,5,6226,5,6224,5,6225,0,6225,0
5/10/2010 17:27:00,6222,5,6226,0,6222,5,6226,0,6226,0
5/10/2010 17:26:00,6225,5,6225,5,6222,5,6223,0,6223,0
5/10/2010 17:25:00,6225,5,6226,0,6223,0,6225,0,6225,0
5/10/2010 17:24:00,6223,0,6226,0,6221,0,6225,5,6225,5
5/10/2010 17:23:00,6225,0,6225,0,6222,0,6223,5,6223,5
5/10/2010 17:22:00,6225,5,6226,5,6224,5,6224,5,6224,5
5/10/2010 17:21:00,6226,5,6228,5,6224,5,6225,5,6225,5
5/10/2010 17:20:00,6228,5,6230,0,6226,0,6226,5,6226,5
5/10/2010 17:19:00,6229,5,6232,0,6228,5,6228,5,6228,5
5/10/2010 17:18:00,6231,0,6231,0,6228,5,6229,5,6229,5
5/10/2010 17:17:00,6235,5,6236,0,6230,5,6230,5,6230,5
5/10/2010 17:16:00,6237,5,6238,0,6235,0,6235,5,6235,5
5/10/2010 17:15:00,6237,5,6238,0,6236,5,6238,0,6238,0
5/10/2010 17:14:00,6235,5,6238,5,6235,0,6237,0,6237,0
5/10/2010 17:13:00,6234,0,6237,0,6234,0,6235,5,6235,5
5/10/2010 17:12:00,6234,5,6235,5,6233,0,6233,5,6233,5
5/10/2010 17:11:00,6235,5,6236,0,6233,5,6235,0,6235,0
5/10/2010 17:10:00,6234,5,6237,0,6234,0,6235,0,6235,0
5/10/2010 17:09:00,6233,5,6236,5,6233,5,6234,5,6234,5
5/10/2010 17:08:00,6233,0,6233,5,6231,0,6233,0,6233,0
5/10/2010 17:07:00,6231,0,6233,5,6230,0,6232,5,6232,5
5/10/2010 17:06:00,6232,0,6233,0,6230,0,6231,0,6231,0
5/10/2010 17:05:00,6234,0,6234,0,6232,0,6232,0,6232,0
5/10/2010 17:04:00,6234,5,6235,5,6233,0,6233,5,6233,5
5/10/2010 17:03:00,6234,5,6236,0,6233,5,6234,5,6234,5
5/10/2010 17:02:00,6237,5,6237,5,6233,0,6234,5,6234,5
5/10/2010 17:01:00,6233,5,6238,0,6233,5,6237,5,6237,5
5/10/2010 17:00:00,6237,5,6237,5,6234,0,6234,0,6234,0
5/10/2010 16:59:00,6237,5,6237,5,6236,0,6237,0,6237,0
5/10/2010 16:58:00,6240,0,6240,0,6236,0,6237,0,6237,0
5/10/2010 16:57:00,6238,0,6241,0,6237,0,6239,5,6239,5
5/10/2010 16:56:00,6241,5,6241,5,6237,5,6237,5,6237,5
5/10/2010 16:55:00,6239,5,6244,0,6239,5,6241,0,6241,0
5/10/2010 16:54:00,6236,5,6240,5,6236,0,6239,0,6239,0
5/10/2010 16:53:00,6234,5,6237,0,6233,0,6236,5,6236,5
5/10/2010 16:52:00,6235,0,6236,5,6233,0,6234,5,6234,5
5/10/2010 16:51:00,6235,5,6236,5,6234,5,6235,5,6235,5
5/10/2010 16:50:00,6234,0,6236,0,6233,0,6235,0,6235,0
5/10/2010 16:49:00,6237,0,6237,0,6232,5,6234,0,6234,0
5/10/2010 16:48:00,6239,5,6239,5,6235,5,6236,0,6236,0
5/10/2010 16:47:00,6234,5,6241,0,6233,5,6239,5,6239,5
5/10/2010 16:46:00,6237,0,6239,0,6234,5,6234,5,6234,5
5/10/2010 16:45:00,6234,5,6237,5,6234,5,6236,5,6236,5
5/10/2010 16:44:00,6235,5,6236,5,6233,0,6234,5,6234,5
5/10/2010 16:43:00,6236,5,6237,5,6232,0,6236,0,6236,0
5/10/2010 16:42:00,6238,5,6239,5,6236,5,6236,5,6236,5
5/10/2010 16:41:00,6238,0,6240,0,6237,0,6238,0,6238,0
5/10/2010 16:40:00,6238,0,6239,5,6236,0,6238,0,6238,0
5/10/2010 16:39:00,6236,0,6242,0,6236,0,6238,5,6238,5
5/10/2010 16:38:00,6232,0,6240,0,6232,0,6236,0,6236,0
5/10/2010 16:37:00,6224,0,6233,0,6223,5,6231,5,6231,5
5/10/2010 16:36:00,6224,5,6225,5,6223,5,6224,0,6224,0
5/10/2010 16:35:00,6224,0,6225,0,6222,5,6223,0,6223,0
5/10/2010 16:34:00,6222,5,6225,5,6221,0,6223,5,6223,5
5/10/2010 16:33:00,6222,0,6224,0,6219,5,6222,0,6222,0
5/10/2010 16:32:00,6226,0,6226,5,6220,0,6221,5,6221,5
5/10/2010 16:31:00,6224,5,6229,5,6224,0,6226,0,6226,0
5/10/2010 16:30:00,6222,5,6227,0,6222,5,6224,0,6224,0
5/10/2010 16:29:00,6220,5,6223,5,6218,5,6222,0,6222,0
5/10/2010 16:28:00,6215,5,6221,5,6215,0,6220,5,6220,5
5/10/2010 16:27:00,6215,0,6216,0,6214,0,6215,5,6215,5
5/10/2010 16:26:00,6212,0,6216,5,6212,0,6215,0,6215,0
5/10/2010 16:25:00,6209,5,6214,0,6208,5,6212,0,6212,0
5/10/2010 16:24:00,6204,0,6210,5,6203,5,6209,5,6209,5
5/10/2010 16:23:00,6204,0,6206,0,6202,0,6205,0,6205,0
5/10/2010 16:22:00,6207,5,6207,5,6202,0,6204,0,6204,0
5/10/2010 16:21:00,6210,5,6212,0,6208,0,6208,0,6208,0
5/10/2010 16:20:00,6213,0,6216,5,6210,5,6210,5,6210,5
5/10/2010 16:19:00,6214,0,6215,5,6212,5,6213,5,6213,5
5/10/2010 16:18:00,6215,0,6216,5,6213,0,6214,0,6214,0
5/10/2010 16:17:00,6216,5,6222,0,6214,0,6215,0,6215,0
5/10/2010 16:16:00,6219,0,6219,5,6216,0,6216,0,6216,0
5/10/2010 16:15:00,6219,5,6219,5,6216,5,6219,0,6219,0
5/10/2010 16:14:00,6222,0,6222,5,6219,0,6220,0,6220,0
5/10/2010 16:13:00,6219,5,6222,5,6218,5,6222,0,6222,0
5/10/2010 16:12:00,6221,5,6222,0,6218,5,6219,0,6219,0
5/10/2010 16:11:00,6218,0,6222,5,6217,5,6221,0,6221,0
5/10/2010 16:10:00,6215,5,6223,0,6214,0,6217,5,6217,5
5/10/2010 16:09:00,6217,0,6217,5,6214,5,6215,0,6215,0
5/10/2010 16:08:00,6216,0,6218,0,6211,0,6216,5,6216,5
5/10/2010 16:07:00,6214,5,6220,0,6214,0,6215,5,6215,5
5/10/2010 16:06:00,6218,5,6219,0,6213,5,6214,5,6214,5
5/10/2010 16:05:00,6222,5,6224,5,6215,5,6218,0,6218,0
5/10/2010 16:04:00,6220,0,6230,0,6220,0,6223,0,6223,0
5/10/2010 16:03:00,6215,0,6219,5,6214,5,6219,5,6219,5
5/10/2010 16:02:00,6212,0,6222,0,6212,0,6215,0,6215,0
5/10/2010 16:01:00,6219,5,6221,0,6197,5,6212,0,6212,0
5/10/2010 16:00:00,6199,5,6224,0,6197,0,6219,5,6219,5
5/10/2010 15:59:00,6199,5,6202,0,6199,0,6199,5,6199,5
5/10/2010 15:58:00,6202,5,6205,0,6199,5,6200,0,6200,0
5/10/2010 15:57:00,6206,0,6206,0,6201,5,6202,0,6202,0
5/10/2010 15:56:00,6203,0,6206,5,6202,5,6206,0,6206,0
5/10/2010 15:55:00,6199,0,6203,5,6199,0,6203,5,6203,5
5/10/2010 15:54:00,6199,0,6200,0,6198,0,6198,0,6198,0
5/10/2010 15:53:00,6200,5,6201,0,6195,5,6198,0,6198,0
5/10/2010 15:52:00,6198,5,6200,5,6196,0,6200,5,6200,5
5/10/2010 15:51:00,6198,5,6204,5,6196,5,6198,5,6198,5
5/10/2010 15:50:00,6198,5,6199,0,6194,5,6198,5,6198,5
5/10/2010 15:49:00,6195,0,6199,5,6193,0,6199,0,6199,0
5/10/2010 15:48:00,6199,0,6199,0,6193,5,6195,5,6195,5
5/10/2010 15:47:00,6195,5,6201,0,6195,5,6199,0,6199,0
5/10/2010 15:46:00,6195,0,6199,0,6195,0,6195,5,6195,5
5/10/2010 15:45:00,6193,0,6195,0,6190,0,6194,5,6194,5
5/10/2010 15:44:00,6192,5,6196,5,6191,5,6194,0,6194,0
5/10/2010 15:43:00,6190,5,6194,5,6189,0,6192,5,6192,5
5/10/2010 15:42:00,6189,5,6193,0,6188,0,6190,0,6190,0
5/10/2010 15:41:00,6192,5,6195,0,6188,5,6189,0,6189,0
5/10/2010 15:40:00,6196,5,6196,5,6192,5,6192,5,6192,5
5/10/2010 15:39:00,6199,5,6201,0,6196,5,6196,5,6196,5
5/10/2010 15:38:00,6198,0,6201,5,6196,0,6199,5,6199,5
5/10/2010 15:37:00,6199,5,6203,5,6196,0,6197,5,6197,5
5/10/2010 15:36:00,6203,0,6203,0,6198,0,6199,5,6199,5
5/10/2010 15:35:00,6208,5,6209,5,6201,5,6202,5,6202,5
5/10/2010 15:34:00,6212,0,6213,0,6208,0,6208,0,6208,0
5/10/2010 15:33:00,6205,5,6213,0,6204,5,6212,5,6212,5
5/10/2010 15:32:00,6201,5,6206,5,6201,5,6205,5,6205,5
5/10/2010 15:31:00,6198,5,6202,5,6197,5,6202,0,6202,0
5/10/2010 15:30:00,6197,5,6199,5,6197,0,6199,0,6199,0
5/10/2010 15:29:00,6197,5,6198,5,6197,0,6197,0,6197,0
5/10/2010 15:28:00,6196,5,6198,0,6196,5,6198,0,6198,0
5/10/2010 15:27:00,6195,5,6197,0,6195,5,6196,0,6196,0
5/10/2010 15:26:00,6195,0,6196,0,6194,0,6195,0,6195,0
5/10/2010 15:25:00,6195,0,6196,0,6194,0,6195,0,6195,0
5/10/2010 15:24:00,6196,5,6197,5,6195,0,6195,0,6195,0
5/10/2010 15:23:00,6194,5,6198,0,6194,0,6197,0,6197,0
5/10/2010 15:22:00,6194,0,6195,0,6193,5,6194,0,6194,0
5/10/2010 15:21:00,6194,0,6195,0,6193,0,6193,5,6193,5
5/10/2010 15:20:00,6193,5,6196,0,6193,5,6194,5,6194,5
5/10/2010 15:19:00,6193,5,6194,0,6192,0,6193,5,6193,5
5/10/2010 15:18:00,6195,0,6195,5,6192,5,6193,5,6193,5
5/10/2010 15:17:00,6196,0,6196,5,6195,0,6195,0,6195,0
5/10/2010 15:16:00,6195,5,6196,5,6194,0,6195,5,6195,5
5/10/2010 15:15:00,6195,5,6197,0,6194,5,6194,5,6194,5
5/10/2010 15:14:00,6194,0,6196,0,6193,5,6195,0,6195,0
5/10/2010 15:13:00,6192,5,6194,5,6191,5,6194,0,6194,0
5/10/2010 15:12:00,6192,5,6193,0,6191,5,6192,5,6192,5
5/10/2010 15:11:00,6194,0,6194,0,6191,0,6192,0,6192,0
5/10/2010 15:10:00,6193,5,6194,0,6192,5,6193,5,6193,5
5/10/2010 15:09:00,6194,0,6194,0,6192,0,6193,5,6193,5
5/10/2010 15:08:00,6194,5,6195,0,6193,0,6193,5,6193,5
5/10/2010 15:07:00,6194,0,6195,5,6193,5,6194,0,6194,0
5/10/2010 15:06:00,6195,5,6196,0,6193,0,6194,0,6194,0
5/10/2010 15:05:00,6198,5,6199,5,6195,0,6195,0,6195,0
5/10/2010 15:04:00,6200,0,6202,5,6198,0,6198,0,6198,0
5/10/2010 15:03:00,6202,5,6204,0,6199,5,6199,5,6199,5
5/10/2010 15:02:00,6202,5,6204,5,6201,5,6202,0,6202,0
5/10/2010 15:01:00,6196,0,6210,5,6195,5,6202,5,6202,5
5/10/2010 15:00:00,6194,0,6197,0,6193,0,6196,0,6196,0
5/10/2010 14:59:00,6195,0,6195,5,6191,5,6194,0,6194,0
5/10/2010 14:58:00,6193,0,6195,0,6192,5,6194,5,6194,5
5/10/2010 14:57:00,6193,5,6194,0,6191,5,6193,0,6193,0
5/10/2010 14:56:00,6191,0,6195,5,6190,5,6193,0,6193,0
5/10/2010 14:55:00,6191,5,6193,5,6190,5,6191,0,6191,0
5/10/2010 14:54:00,6192,5,6192,5,6189,5,6191,0,6191,0
5/10/2010 14:53:00,6184,0,6193,5,6183,0,6193,0,6193,0
5/10/2010 14:52:00,6178,0,6184,5,6177,5,6183,5,6183,5
5/10/2010 14:51:00,6176,5,6179,5,6176,0,6178,0,6178,0
5/10/2010 14:50:00,6175,0,6178,0,6173,5,6176,5,6176,5
5/10/2010 14:49:00,6172,0,6176,0,6172,0,6175,0,6175,0
5/10/2010 14:48:00,6174,0,6174,0,6172,5,6172,5,6172,5
5/10/2010 14:47:00,6175,0,6175,0,6173,0,6174,0,6174,0
5/10/2010 14:46:00,6173,0,6177,0,6173,0,6175,5,6175,5
5/10/2010 14:45:00,6174,5,6175,5,6172,5,6172,5,6172,5
5/10/2010 14:44:00,6174,0,6175,5,6174,0,6174,0,6174,0
5/10/2010 14:43:00,6176,0,6176,0,6174,0,6174,0,6174,0
5/10/2010 14:42:00,6174,5,6177,0,6173,5,6175,5,6175,5
5/10/2010 14:41:00,6171,0,6175,0,6169,5,6174,5,6174,5
5/10/2010 14:40:00,6167,5,6171,0,6167,5,6171,0,6171,0
5/10/2010 14:39:00,6168,5,6169,5,6167,5,6167,5,6167,5
5/10/2010 14:38:00,6168,5,6170,0,6167,5,6169,5,6169,5
5/10/2010 14:37:00,6168,0,6170,0,6168,0,6169,0,6169,0
5/10/2010 14:36:00,6168,0,6168,5,6166,5,6168,0,6168,0
5/10/2010 14:35:00,6171,0,6171,0,6168,0,6168,0,6168,0
5/10/2010 14:34:00,6169,5,6172,5,6169,0,6171,0,6171,0
5/10/2010 14:33:00,6172,0,6173,0,6169,0,6169,5,6169,5
5/10/2010 14:32:00,6174,5,6175,0,6171,0,6172,0,6172,0
5/10/2010 14:31:00,6172,5,6175,0,6172,0,6174,0,6174,0
5/10/2010 14:30:00,6174,5,6175,0,6172,0,6172,0,6172,0
5/10/2010 14:29:00,6175,5,6175,5,6173,5,6174,5,6174,5
5/10/2010 14:28:00,6175,0,6178,0,6175,0,6175,5,6175,5
5/10/2010 14:27:00,6176,0,6177,0,6173,5,6175,5,6175,5
5/10/2010 14:26:00,6172,5,6176,5,6172,5,6175,5,6175,5
5/10/2010 14:25:00,6172,5,6173,5,6171,0,6172,5,6172,5
5/10/2010 14:24:00,6172,5,6175,5,6172,0,6173,0,6173,0
5/10/2010 14:23:00,6170,0,6175,0,6168,5,6173,0,6173,0
5/10/2010 14:22:00,6168,0,6171,5,6167,0,6170,0,6170,0
5/10/2010 14:21:00,6166,0,6168,0,6165,0,6168,0,6168,0
5/10/2010 14:20:00,6167,0,6167,0,6165,0,6166,5,6166,5
5/10/2010 14:19:00,6168,0,6168,5,6165,5,6166,0,6166,0
5/10/2010 14:18:00,6169,0,6169,5,6165,5,6167,0,6167,0
5/10/2010 14:17:00,6163,5,6171,5,6163,5,6168,5,6168,5
5/10/2010 14:16:00,6164,5,6164,5,6162,5,6163,0,6163,0
5/10/2010 14:15:00,6162,0,6164,5,6162,0,6164,5,6164,5
5/10/2010 14:14:00,6163,5,6164,0,6162,0,6162,5,6162,5
5/10/2010 14:13:00,6161,0,6164,5,6159,0,6163,5,6163,5
5/10/2010 14:12:00,6153,0,6161,5,6152,5,6160,5,6160,5
5/10/2010 14:11:00,6152,0,6154,0,6151,5,6153,0,6153,0
5/10/2010 14:10:00,6153,0,6154,0,6151,0,6152,5,6152,5
5/10/2010 14:09:00,6150,5,6153,5,6150,0,6152,0,6152,0
5/10/2010 14:08:00,6150,5,6151,5,6148,5,6150,0,6150,0
5/10/2010 14:07:00,6145,5,6151,0,6144,5,6150,5,6150,5
5/10/2010 14:06:00,6143,5,6146,0,6143,0,6146,0,6146,0
5/10/2010 14:05:00,6142,5,6145,5,6142,5,6143,5,6143,5
5/10/2010 14:04:00,6141,5,6143,5,6140,5,6142,5,6142,5
5/10/2010 14:03:00,6143,5,6143,5,6140,0,6141,5,6141,5
5/10/2010 14:02:00,6144,0,6144,0,6142,5,6143,0,6143,0
5/10/2010 14:01:00,6144,5,6147,0,6143,5,6144,5,6144,5
5/10/2010 14:00:00,6146,5,6146,5,6142,5,6144,0,6144,0
5/10/2010 13:59:00,6147,5,6147,5,6145,5,6146,0,6146,0
5/10/2010 13:58:00,6148,0,6148,0,6147,0,6147,0,6147,0
5/10/2010 13:57:00,6147,0,6148,0,6147,0,6147,5,6147,5
5/10/2010 13:56:00,6147,0,6147,5,6146,0,6147,5,6147,5
5/10/2010 13:55:00,6149,5,6150,0,6147,0,6147,5,6147,5
5/10/2010 13:54:00,6147,5,6149,0,6147,5,6149,0,6149,0
5/10/2010 13:53:00,6149,0,6151,0,6147,0,6147,0,6147,0
5/10/2010 13:52:00,6151,0,6151,5,6146,5,6149,0,6149,0
5/10/2010 13:51:00,6151,0,6151,5,6150,0,6150,0,6150,0
5/10/2010 13:50:00,6151,0,6151,5,6150,5,6150,5,6150,5
5/10/2010 13:49:00,6150,0,6153,0,6150,0,6151,0,6151,0
5/10/2010 13:48:00,6149,0,6149,5,6148,0,6149,0,6149,0
5/10/2010 13:47:00,6146,5,6149,5,6146,5,6149,0,6149,0
5/10/2010 13:46:00,6147,0,6147,0,6145,5,6145,5,6145,5
5/10/2010 13:45:00,6145,0,6147,0,6145,0,6146,5,6146,5
5/10/2010 13:44:00,6146,0,6146,5,6145,5,6145,5,6145,5
5/10/2010 13:43:00,6146,5,6147,5,6146,5,6146,5,6146,5
5/10/2010 13:42:00,6146,5,6146,5,6144,0,6146,0,6146,0
5/10/2010 13:41:00,6149,0,6149,0,6147,0,6147,0,6147,0
5/10/2010 13:40:00,6148,0,6148,5,6148,0,6148,5,6148,5
5/10/2010 13:39:00,6149,0,6149,0,6148,0,6148,0,6148,0
5/10/2010 13:38:00,6149,0,6150,0,6148,0,6148,5,6148,5
5/10/2010 13:37:00,6147,0,6150,0,6146,0,6148,5,6148,5
5/10/2010 13:36:00,6145,0,6149,0,6145,0,6148,0,6148,0
5/10/2010 13:35:00,6144,5,6144,5,6144,0,6144,0,6144,0
5/10/2010 13:34:00,6144,5,6144,5,6144,0,6144,5,6144,5
5/10/2010 13:33:00,6145,0,6146,0,6144,5,6145,0,6145,0
5/10/2010 13:32:00,6146,0,6146,0,6144,0,6145,0,6145,0
5/10/2010 13:31:00,6145,0,6146,0,6145,0,6145,5,6145,5
5/10/2010 13:30:00,6146,5,6146,5,6145,5,6145,5,6145,5
5/10/2010 13:29:00,6146,5,6146,5,6146,0,6146,0,6146,0
5/10/2010 13:28:00,6146,0,6146,5,6146,0,6146,0,6146,0
5/10/2010 13:27:00,6146,0,6147,0,6146,0,6146,0,6146,0
5/10/2010 13:26:00,6146,0,6146,5,6144,0,6146,0,6146,0
5/10/2010 13:25:00,6146,5,6147,0,6144,5,6145,5,6145,5
5/10/2010 13:24:00,6147,5,6148,0,6146,5,6147,0,6147,0
5/10/2010 13:23:00,6149,0,6150,0,6147,0,6147,0,6147,0
5/10/2010 13:22:00,6147,5,6149,5,6146,5,6149,5,6149,5
5/10/2010 13:21:00,6147,0,6147,5,6146,5,6147,5,6147,5
5/10/2010 13:20:00,6147,5,6148,0,6147,0,6147,5,6147,5
5/10/2010 13:19:00,6149,5,6149,5,6147,0,6147,5,6147,5
5/10/2010 13:18:00,6150,0,6150,5,6149,5,6150,0,6150,0
5/10/2010 13:17:00,6151,0,6151,0,6149,0,6149,5,6149,5
5/10/2010 13:16:00,6150,5,6152,0,6150,5,6150,5,6150,5
5/10/2010 13:15:00,6151,0,6151,5,6150,5,6151,0,6151,0
5/10/2010 13:14:00,6151,5,6151,5,6150,0,6151,0,6151,0
5/10/2010 13:13:00,6153,0,6153,0,6152,0,6152,0,6152,0
5/10/2010 13:12:00,6151,0,6153,0,6151,0,6153,0,6153,0
5/10/2010 13:11:00,6151,0,6151,5,6150,0,6151,0,6151,0
5/10/2010 13:10:00,6149,0,6151,0,6149,0,6151,0,6151,0
5/10/2010 13:09:00,6148,5,6150,0,6148,5,6150,0,6150,0
5/10/2010 13:08:00,6146,5,6149,5,6146,5,6149,5,6149,5
5/10/2010 13:07:00,6147,0,6147,0,6146,5,6146,5,6146,5
5/10/2010 13:06:00,6145,5,6146,5,6145,0,6146,5,6146,5
5/10/2010 13:05:00,6145,5,6145,5,6144,0,6145,0,6145,0
5/10/2010 13:04:00,6145,5,6145,5,6143,5,6145,0,6145,0
5/10/2010 13:03:00,6143,5,6145,0,6143,0,6145,0,6145,0
5/10/2010 13:02:00,6148,5,6148,5,6142,0,6143,0,6143,0
5/10/2010 13:01:00,6145,0,6150,0,6144,5,6149,5,6149,5
5/10/2010 13:00:00,6144,0,6147,0,6143,5,6145,0,6145,0
5/10/2010 12:59:00,6146,0,6146,0,6144,0,6144,5,6144,5
5/10/2010 12:58:00,6145,5,6147,0,6145,5,6147,0,6147,0
5/10/2010 12:57:00,6145,0,6146,0,6144,5,6145,0,6145,0
5/10/2010 12:56:00,6146,5,6147,0,6145,5,6145,5,6145,5
5/10/2010 12:55:00,6146,0,6148,0,6145,5,6147,5,6147,5
5/10/2010 12:54:00,6145,0,6145,5,6145,0,6145,5,6145,5
5/10/2010 12:53:00,6145,5,6146,0,6145,0,6145,0,6145,0
5/10/2010 12:52:00,6145,5,6145,5,6144,0,6145,5,6145,5
5/10/2010 12:51:00,6146,0,6146,0,6145,0,6145,0,6145,0
5/10/2010 12:50:00,6146,5,6147,0,6144,0,6146,5,6146,5
5/10/2010 12:49:00,6146,0,6146,5,6145,0,6146,5,6146,5
5/10/2010 12:48:00,6145,0,6146,0,6144,0,6146,0,6146,0
5/10/2010 12:47:00,6147,5,6148,0,6145,5,6145,5,6145,5
5/10/2010 12:46:00,6144,0,6147,0,6142,5,6147,0,6147,0
5/10/2010 12:45:00,6143,5,6144,5,6143,0,6144,0,6144,0
5/10/2010 12:44:00,6142,5,6143,5,6142,0,6143,0,6143,0
5/10/2010 12:43:00,6141,5,6143,5,6141,5,6142,0,6142,0
5/10/2010 12:42:00,6139,0,6141,5,6138,0,6141,5,6141,5
5/10/2010 12:41:00,6140,0,6141,0,6138,5,6139,5,6139,5
5/10/2010 12:40:00,6141,0,6142,5,6139,5,6140,0,6140,0
5/10/2010 12:39:00,6141,0,6142,0,6140,0,6141,0,6141,0
5/10/2010 12:38:00,6144,5,6144,5,6136,5,6140,0,6140,0
5/10/2010 12:37:00,6143,0,6144,5,6143,0,6144,5,6144,5
5/10/2010 12:36:00,6144,5,6145,0,6142,5,6143,0,6143,0
5/10/2010 12:35:00,6145,5,6146,0,6145,0,6145,0,6145,0
5/10/2010 12:34:00,6145,0,6146,0,6144,5,6146,0,6146,0
5/10/2010 12:33:00,6145,0,6146,0,6143,5,6144,5,6144,5
5/10/2010 12:32:00,6146,5,6147,5,6144,5,6145,0,6145,0
5/10/2010 12:31:00,6148,5,6148,5,6145,0,6146,5,6146,5
5/10/2010 12:30:00,6151,5,6152,0,6148,0,6148,0,6148,0
5/10/2010 12:29:00,6149,0,6151,5,6149,0,6151,5,6151,5
5/10/2010 12:28:00,6150,0,6151,5,6149,5,6150,5,6150,5
5/10/2010 12:27:00,6150,5,6150,5,6149,5,6150,0,6150,0
5/10/2010 12:26:00,6148,5,6150,5,6148,5,6150,0,6150,0
5/10/2010 12:25:00,6150,0,6150,0,6149,0,6149,0,6149,0
5/10/2010 12:24:00,6150,5,6150,5,6149,5,6149,5,6149,5
5/10/2010 12:23:00,6152,5,6152,5,6150,0,6150,5,6150,5
5/10/2010 12:22:00,6152,5,6152,5,6152,0,6152,0,6152,0
5/10/2010 12:21:00,6152,0,6153,5,6152,0,6152,5,6152,5
5/10/2010 12:20:00,6150,0,6152,5,6150,0,6152,0,6152,0
5/10/2010 12:19:00,6149,5,6151,5,6149,5,6150,5,6150,5
5/10/2010 12:18:00,6148,5,6150,5,6148,0,6149,5,6149,5
5/10/2010 12:17:00,6149,5,6151,5,6147,5,6148,0,6148,0
5/10/2010 12:16:00,6148,5,6149,5,6146,5,6149,5,6149,5
5/10/2010 12:15:00,6146,5,6148,5,6146,5,6148,5,6148,5
5/10/2010 12:14:00,6148,5,6148,5,6144,5,6146,5,6146,5
5/10/2010 12:13:00,6150,0,6150,0,6147,5,6148,5,6148,5
5/10/2010 12:12:00,6152,5,6152,5,6149,5,6149,5,6149,5
5/10/2010 12:11:00,6152,5,6152,5,6152,0,6152,0,6152,0
5/10/2010 12:10:00,6154,0,6154,5,6152,0,6152,0,6152,0
5/10/2010 12:09:00,6155,0,6155,5,6154,0,6154,5,6154,5
5/10/2010 12:08:00,6152,5,6156,5,6152,0,6155,5,6155,5
5/10/2010 12:07:00,6154,0,6154,5,6151,5,6152,0,6152,0
5/10/2010 12:06:00,6153,5,6154,5,6153,5,6153,5,6153,5
5/10/2010 12:05:00,6150,5,6153,0,6150,0,6153,0,6153,0
5/10/2010 12:04:00,6150,0,6151,0,6149,5,6150,5,6150,5
5/10/2010 12:03:00,6149,0,6150,5,6149,0,6150,5,6150,5
5/10/2010 12:02:00,6149,0,6150,0,6148,5,6149,0,6149,0
5/10/2010 12:01:00,6150,5,6150,5,6148,0,6149,5,6149,5
5/10/2010 12:00:00,6150,0,6151,0,6148,5,6150,0,6150,0
5/10/2010 11:59:00,6152,0,6152,0,6150,0,6150,5,6150,5
5/10/2010 11:58:00,6152,5,6153,0,6152,0,6152,0,6152,0
5/10/2010 11:57:00,6152,5,6153,5,6152,0,6152,5,6152,5
5/10/2010 11:56:00,6153,5,6154,0,6152,0,6153,0,6153,0
5/10/2010 11:55:00,6153,0,6153,5,6151,5,6153,0,6153,0
5/10/2010 11:54:00,6155,0,6155,5,6153,0,6153,0,6153,0
5/10/2010 11:53:00,6155,0,6156,5,6154,5,6155,5,6155,5
5/10/2010 11:52:00,6157,0,6157,0,6154,0,6154,5,6154,5
5/10/2010 11:51:00,6158,5,6159,0,6157,0,6157,0,6157,0
5/10/2010 11:50:00,6158,5,6159,0,6158,0,6158,0,6158,0
5/10/2010 11:49:00,6158,0,6160,0,6158,0,6160,0,6160,0
5/10/2010 11:48:00,6161,0,6161,5,6158,5,6158,5,6158,5
5/10/2010 11:47:00,6159,0,6161,0,6158,5,6160,5,6160,5
5/10/2010 11:46:00,6158,0,6159,5,6157,0,6159,0,6159,0
5/10/2010 11:45:00,6159,5,6159,5,6157,5,6159,0,6159,0
5/10/2010 11:44:00,6160,5,6161,5,6159,5,6160,0,6160,0
5/10/2010 11:43:00,6157,5,6160,0,6157,5,6160,0,6160,0
5/10/2010 11:42:00,6159,0,6159,5,6157,5,6158,0,6158,0
5/10/2010 11:41:00,6157,5,6159,5,6157,5,6159,5,6159,5
5/10/2010 11:40:00,6160,0,6160,0,6156,5,6156,5,6156,5
5/10/2010 11:39:00,6160,0,6161,5,6159,5,6161,0,6161,0
5/10/2010 11:38:00,6157,0,6161,5,6156,0,6161,0,6161,0
5/10/2010 11:37:00,6156,5,6157,0,6156,0,6156,0,6156,0
5/10/2010 11:36:00,6157,0,6157,0,6156,0,6156,0,6156,0
5/10/2010 11:35:00,6157,5,6157,5,6156,0,6156,5,6156,5
5/10/2010 11:34:00,6156,5,6157,0,6155,5,6157,0,6157,0
5/10/2010 11:33:00,6157,5,6157,5,6154,0,6156,5,6156,5
5/10/2010 11:32:00,6159,5,6159,5,6156,5,6157,5,6157,5
5/10/2010 11:31:00,6161,5,6162,0,6157,5,6159,5,6159,5
5/10/2010 11:30:00,6159,5,6163,0,6159,0,6162,0,6162,0
5/10/2010 11:29:00,6158,0,6160,0,6158,0,6159,5,6159,5
5/10/2010 11:28:00,6156,0,6158,5,6154,5,6158,0,6158,0
5/10/2010 11:27:00,6154,0,6156,5,6153,5,6156,5,6156,5
5/10/2010 11:26:00,6153,0,6154,0,6151,0,6153,5,6153,5
5/10/2010 11:25:00,6156,5,6157,0,6152,0,6152,5,6152,5
5/10/2010 11:24:00,6156,5,6156,5,6154,5,6156,5,6156,5
5/10/2010 11:23:00,6157,5,6158,0,6155,0,6157,0,6157,0
5/10/2010 11:22:00,6157,0,6158,0,6155,0,6157,0,6157,0
5/10/2010 11:21:00,6156,5,6159,0,6155,5,6157,5,6157,5
5/10/2010 11:20:00,6157,0,6159,5,6156,0,6156,0,6156,0
5/10/2010 11:19:00,6162,0,6162,5,6157,5,6157,5,6157,5
5/10/2010 11:18:00,6163,5,6165,5,6162,5,6162,5,6162,5
5/10/2010 11:17:00,6161,0,6167,0,6161,0,6163,5,6163,5
5/10/2010 11:16:00,6161,0,6163,0,6160,5,6161,0,6161,0
5/10/2010 11:15:00,6163,5,6164,5,6159,0,6161,0,6161,0
5/10/2010 11:14:00,6162,0,6167,5,6162,0,6163,0,6163,0
5/10/2010 11:13:00,6162,0,6164,0,6160,5,6161,5,6161,5
5/10/2010 11:12:00,6160,0,6164,0,6159,5,6161,5,6161,5
5/10/2010 11:11:00,6163,5,6163,5,6160,5,6160,5,6160,5
5/10/2010 11:10:00,6161,0,6163,0,6161,0,6163,0,6163,0
5/10/2010 11:09:00,6163,0,6164,0,6160,5,6160,5,6160,5
5/10/2010 11:08:00,6162,5,6163,0,6160,5,6163,0,6163,0
5/10/2010 11:07:00,6161,5,6162,5,6160,0,6162,5,6162,5
5/10/2010 11:06:00,6160,5,6162,0,6159,5,6161,5,6161,5
5/10/2010 11:05:00,6160,0,6162,5,6160,0,6161,5,6161,5
5/10/2010 11:04:00,6160,5,6161,0,6158,5,6159,5,6159,5
5/10/2010 11:03:00,6158,5,6164,0,6158,5,6160,5,6160,5
5/10/2010 11:02:00,6156,0,6159,0,6156,0,6158,5,6158,5
5/10/2010 11:01:00,6156,5,6158,0,6153,5,6156,5,6156,5
5/10/2010 11:00:00,6165,0,6166,0,6156,0,6157,0,6157,0
5/10/2010 10:59:00,6164,5,6167,0,6163,5,6165,0,6165,0
5/10/2010 10:58:00,6161,5,6166,0,6161,0,6164,5,6164,5
5/10/2010 10:57:00,6161,0,6162,0,6161,0,6161,0,6161,0
5/10/2010 10:56:00,6158,0,6162,0,6158,0,6161,0,6161,0
5/10/2010 10:55:00,6159,0,6159,0,6158,0,6158,5,6158,5
5/10/2010 10:54:00,6157,0,6159,5,6157,0,6159,5,6159,5
5/10/2010 10:53:00,6159,0,6159,0,6157,5,6157,5,6157,5
5/10/2010 10:52:00,6159,0,6162,0,6159,0,6159,0,6159,0
5/10/2010 10:51:00,6159,5,6161,5,6158,5,6159,0,6159,0
5/10/2010 10:50:00,6160,0,6162,5,6160,0,6160,0,6160,0
5/10/2010 10:49:00,6158,5,6161,5,6158,5,6160,5,6160,5
5/10/2010 10:48:00,6159,0,6159,5,6158,0,6158,5,6158,5
5/10/2010 10:47:00,6162,5,6162,5,6157,5,6159,0,6159,0
5/10/2010 10:46:00,6166,0,6167,0,6160,0,6163,0,6163,0
5/10/2010 10:45:00,6168,0,6169,0,6165,0,6166,0,6166,0
5/10/2010 10:44:00,6166,0,6168,0,6164,0,6168,0,6168,0
5/10/2010 10:43:00,6168,5,6169,0,6164,0,6166,0,6166,0
5/10/2010 10:42:00,6170,0,6170,0,6167,0,6168,5,6168,5
5/10/2010 10:41:00,6164,0,6170,5,6164,0,6170,0,6170,0
5/10/2010 10:40:00,6167,0,6168,5,6164,0,6164,0,6164,0
5/10/2010 10:39:00,6163,5,6169,0,6163,0,6166,5,6166,5
5/10/2010 10:38:00,6165,5,6166,5,6163,0,6164,0,6164,0
5/10/2010 10:37:00,6165,0,6166,5,6162,0,6166,5,6166,5
5/10/2010 10:36:00,6166,0,6167,5,6165,0,6165,0,6165,0
5/10/2010 10:35:00,6161,0,6170,0,6161,0,6165,5,6165,5
5/10/2010 10:34:00,6160,0,6162,0,6159,0,6160,5,6160,5
5/10/2010 10:33:00,6163,0,6164,0,6159,0,6160,0,6160,0
5/10/2010 10:32:00,6161,0,6164,0,6159,5,6163,0,6163,0
5/10/2010 10:31:00,6162,0,6162,0,6159,0,6161,5,6161,5
5/10/2010 10:30:00,6159,5,6164,0,6157,5,6161,5,6161,5
5/10/2010 10:29:00,6153,5,6161,5,6153,5,6159,0,6159,0
5/10/2010 10:28:00,6156,0,6156,0,6152,0,6153,5,6153,5
5/10/2010 10:27:00,6155,5,6157,5,6154,0,6156,5,6156,5
5/10/2010 10:26:00,6153,5,6155,5,6151,5,6155,5,6155,5
5/10/2010 10:25:00,6146,0,6154,0,6146,0,6154,0,6154,0
5/10/2010 10:24:00,6145,0,6147,0,6142,5,6146,0,6146,0
5/10/2010 10:23:00,6145,0,6145,5,6144,0,6145,0,6145,0
5/10/2010 10:22:00,6147,5,6149,0,6142,5,6145,5,6145,5
5/10/2010 10:21:00,6151,5,6151,5,6147,5,6148,0,6148,0
5/10/2010 10:20:00,6150,5,6152,5,6149,0,6151,5,6151,5
5/10/2010 10:19:00,6147,0,6156,0,6147,0,6150,0,6150,0
5/10/2010 10:18:00,6143,5,6146,5,6142,5,6146,5,6146,5
5/10/2010 10:17:00,6144,5,6144,5,6140,5,6143,5,6143,5
5/10/2010 10:16:00,6148,0,6148,5,6144,5,6145,0,6145,0
5/10/2010 10:15:00,6146,0,6148,0,6144,5,6148,0,6148,0
5/10/2010 10:14:00,6142,0,6148,5,6142,0,6146,0,6146,0
5/10/2010 10:13:00,6146,5,6148,0,6141,5,6142,5,6142,5
5/10/2010 10:12:00,6153,5,6153,5,6144,0,6145,5,6145,5
5/10/2010 10:11:00,6153,5,6154,0,6151,5,6153,5,6153,5
5/10/2010 10:10:00,6153,5,6155,0,6151,0,6154,5,6154,5
5/10/2010 10:09:00,6155,5,6157,5,6153,5,6154,0,6154,0
5/10/2010 10:08:00,6153,5,6157,0,6153,5,6155,0,6155,0
5/10/2010 10:07:00,6150,5,6154,0,6149,5,6153,5,6153,5
5/10/2010 10:06:00,6151,0,6155,0,6149,5,6150,5,6150,5
5/10/2010 10:05:00,6154,0,6154,0,6151,0,6152,0,6152,0
5/10/2010 10:04:00,6155,5,6156,0,6150,5,6153,5,6153,5
5/10/2010 10:03:00,6155,0,6156,5,6153,5,6154,5,6154,5
5/10/2010 10:02:00,6158,0,6158,5,6154,0,6155,0,6155,0
5/10/2010 10:01:00,6155,5,6158,5,6154,5,6158,0,6158,0
5/10/2010 10:00:00,6158,5,6158,5,6154,0,6156,0,6156,0
5/10/2010 9:59:00,6157,5,6160,5,6157,0,6158,0,6158,0
5/10/2010 9:58:00,6165,0,6165,5,6157,0,6157,0,6157,0
5/10/2010 9:57:00,6166,0,6169,0,6162,0,6165,0,6165,0
5/10/2010 9:56:00,6156,5,6167,0,6156,0,6166,0,6166,0
5/10/2010 9:55:00,6155,5,6159,5,6155,5,6156,0,6156,0
5/10/2010 9:54:00,6152,5,6159,0,6152,5,6155,5,6155,5
5/10/2010 9:53:00,6154,5,6156,0,6151,5,6152,0,6152,0
5/10/2010 9:52:00,6149,5,6155,5,6149,5,6154,0,6154,0
5/10/2010 9:51:00,6150,0,6152,0,6149,0,6149,0,6149,0
5/10/2010 9:50:00,6149,0,6151,0,6148,0,6150,5,6150,5
5/10/2010 9:49:00,6148,0,6149,0,6146,0,6149,0,6149,0
5/10/2010 9:48:00,6149,5,6151,0,6147,5,6148,0,6148,0
5/10/2010 9:47:00,6151,5,6154,0,6149,5,6149,5,6149,5
5/10/2010 9:46:00,6153,0,6155,5,6151,5,6151,5,6151,5
5/10/2010 9:45:00,6152,0,6157,0,6152,0,6153,0,6153,0
5/10/2010 9:44:00,6151,0,6152,0,6149,0,6151,5,6151,5
5/10/2010 9:43:00,6153,5,6154,0,6150,5,6151,0,6151,0
5/10/2010 9:42:00,6156,5,6157,0,6151,5,6153,0,6153,0
5/10/2010 9:41:00,6156,5,6159,0,6156,0,6156,0,6156,0
5/10/2010 9:40:00,6156,5,6158,0,6155,5,6157,0,6157,0
5/10/2010 9:39:00,6151,5,6157,0,6150,0,6156,5,6156,5
5/10/2010 9:38:00,6149,5,6152,0,6149,0,6151,5,6151,5
5/10/2010 9:37:00,6146,5,6151,5,6146,5,6149,5,6149,5
5/10/2010 9:36:00,6147,0,6151,0,6145,5,6146,5,6146,5
5/10/2010 9:35:00,6148,0,6148,5,6146,5,6147,0,6147,0
5/10/2010 9:34:00,6148,0,6152,5,6146,5,6148,0,6148,0
5/10/2010 9:33:00,6147,0,6149,0,6145,5,6147,5,6147,5
5/10/2010 9:32:00,6145,0,6147,0,6143,0,6146,5,6146,5
5/10/2010 9:31:00,6138,5,6145,0,6138,0,6145,0,6145,0
5/10/2010 9:30:00,6140,5,6141,0,6136,5,6138,5,6138,5
5/10/2010 9:29:00,6133,5,6140,5,6133,0,6140,5,6140,5
5/10/2010 9:28:00,6130,0,6134,5,6130,0,6134,0,6134,0
5/10/2010 9:27:00,6131,5,6135,5,6129,5,6130,5,6130,5
5/10/2010 9:26:00,6130,0,6132,0,6125,0,6131,5,6131,5
5/10/2010 9:25:00,6132,0,6135,0,6128,5,6130,0,6130,0
5/10/2010 9:24:00,6133,0,6135,0,6131,0,6131,5,6131,5
5/10/2010 9:23:00,6134,5,6135,5,6129,5,6133,0,6133,0
5/10/2010 9:22:00,6136,0,6136,5,6132,5,6134,5,6134,5
5/10/2010 9:21:00,6139,0,6139,0,6132,5,6136,5,6136,5
5/10/2010 9:20:00,6141,0,6144,5,6138,5,6138,5,6138,5
5/10/2010 9:19:00,6140,0,6142,0,6139,5,6141,5,6141,5
5/10/2010 9:18:00,6135,0,6140,0,6134,0,6139,0,6139,0
5/10/2010 9:17:00,6136,5,6141,0,6134,0,6134,0,6134,0
5/10/2010 9:16:00,6140,5,6141,0,6135,0,6136,5,6136,5
5/10/2010 9:15:00,6140,5,6141,5,6134,5,6140,5,6140,5
5/10/2010 9:14:00,6147,0,6147,0,6140,5,6141,0,6141,0
5/10/2010 9:13:00,6145,5,6147,0,6143,0,6146,0,6146,0
5/10/2010 9:12:00,6142,5,6147,5,6142,5,6145,0,6145,0
5/10/2010 9:11:00,6137,5,6144,0,6137,0,6143,5,6143,5
5/10/2010 9:10:00,6144,5,6145,5,6135,5,6138,5,6138,5
5/10/2010 9:09:00,6148,5,6149,5,6142,0,6144,0,6144,0
5/10/2010 9:08:00,6147,0,6151,5,6147,0,6148,5,6148,5
5/10/2010 9:07:00,6148,0,6149,5,6146,5,6146,5,6146,5
5/10/2010 9:06:00,6146,5,6150,5,6146,0,6148,0,6148,0
5/10/2010 9:05:00,6143,0,6147,0,6143,0,6146,5,6146,5
5/10/2010 9:04:00,6146,5,6148,5,6142,5,6142,5,6142,5
5/10/2010 9:03:00,6148,0,6154,0,6147,0,6147,0,6147,0
5/10/2010 9:02:00,6146,0,6149,0,6143,5,6148,0,6148,0
5/10/2010 9:01:00,6149,0,6150,5,6141,0,6145,5,6145,5
5/10/2010 9:00:00,6148,0,6150,0,6147,0,6148,5,6148,5
5/10/2010 8:59:00,6145,0,6148,0,6144,5,6148,0,6148,0
5/10/2010 8:58:00,6145,0,6145,5,6144,0,6145,0,6145,0
5/10/2010 8:57:00,6148,0,6148,5,6145,0,6145,5,6145,5
5/10/2010 8:56:00,6151,5,6151,5,6147,5,6147,5,6147,5
5/10/2010 8:55:00,6150,0,6152,5,6150,0,6151,5,6151,5
5/10/2010 8:54:00,6151,5,6151,5,6149,0,6150,0,6150,0
5/10/2010 8:53:00,6149,5,6151,5,6149,0,6151,5,6151,5
5/10/2010 8:52:00,6148,5,6150,0,6147,5,6149,5,6149,5
5/10/2010 8:51:00,6151,0,6151,5,6148,0,6148,0,6148,0
5/10/2010 8:50:00,6154,0,6154,0,6150,0,6150,0,6150,0
5/10/2010 8:49:00,6153,5,6155,0,6152,5,6155,0,6155,0
5/10/2010 8:48:00,6155,5,6157,0,6153,0,6153,0,6153,0
5/10/2010 8:47:00,6153,5,6156,0,6151,5,6155,5,6155,5
5/10/2010 8:46:00,6150,0,6155,0,6150,0,6153,0,6153,0
5/10/2010 8:45:00,6151,0,6153,0,6150,0,6150,0,6150,0
5/10/2010 8:44:00,6153,5,6154,5,6150,0,6151,0,6151,0
5/10/2010 8:43:00,6155,0,6155,5,6152,0,6153,5,6153,5
5/10/2010 8:42:00,6157,0,6157,0,6155,0,6156,0,6156,0
5/10/2010 8:41:00,6153,5,6157,5,6153,0,6157,0,6157,0
5/10/2010 8:40:00,6153,0,6155,0,6153,0,6153,5,6153,5
5/10/2010 8:39:00,6153,5,6153,5,6150,5,6152,0,6152,0
5/10/2010 8:38:00,6157,5,6157,5,6152,0,6153,5,6153,5
5/10/2010 8:37:00,6157,0,6158,5,6157,0,6157,0,6157,0
5/10/2010 8:36:00,6158,0,6158,5,6156,5,6156,5,6156,5
5/10/2010 8:35:00,6159,5,6159,5,6157,5,6157,5,6157,5
5/10/2010 8:34:00,6159,5,6163,5,6159,5,6160,0,6160,0
5/10/2010 8:33:00,6157,0,6159,0,6156,0,6159,0,6159,0
5/10/2010 8:32:00,6158,0,6158,0,6156,0,6157,0,6157,0
5/10/2010 8:31:00,6160,0,6160,0,6158,0,6158,0,6158,0
5/10/2010 8:30:00,6158,0,6160,0,6158,0,6159,5,6159,5
5/10/2010 8:29:00,6157,5,6158,5,6157,0,6157,5,6157,5
5/10/2010 8:28:00,6157,5,6158,5,6157,0,6157,5,6157,5
5/10/2010 8:27:00,6157,0,6157,5,6156,0,6157,0,6157,0
5/10/2010 8:26:00,6155,5,6157,0,6154,5,6157,0,6157,0
5/10/2010 8:25:00,6156,0,6157,0,6155,5,6156,0,6156,0
5/10/2010 8:24:00,6155,0,6157,0,6154,5,6155,5,6155,5
5/10/2010 8:23:00,6152,0,6155,5,6152,0,6154,5,6154,5
5/10/2010 8:22:00,6151,5,6152,0,6149,5,6151,5,6151,5
5/10/2010 8:21:00,6154,0,6154,0,6149,5,6152,0,6152,0
5/10/2010 8:20:00,6155,0,6155,0,6151,5,6154,0,6154,0
5/10/2010 8:19:00,6154,0,6155,5,6152,5,6154,0,6154,0
5/10/2010 8:18:00,6152,0,6155,5,6151,0,6154,0,6154,0
5/10/2010 8:17:00,6149,5,6151,5,6149,0,6150,5,6150,5
5/10/2010 8:16:00,6152,0,6152,0,6149,0,6149,5,6149,5
5/10/2010 8:15:00,6150,0,6152,5,6150,0,6152,5,6152,5
5/10/2010 8:14:00,6150,5,6150,5,6147,5,6149,5,6149,5
5/10/2010 8:13:00,6151,5,6153,0,6150,0,6151,0,6151,0
5/10/2010 8:12:00,6149,0,6152,0,6149,0,6151,5,6151,5
5/10/2010 8:11:00,6149,5,6151,5,6148,5,6149,5,6149,5
5/10/2010 8:10:00,6150,5,6154,5,6149,5,6149,5,6149,5
5/10/2010 8:09:00,6152,0,6152,5,6150,0,6150,5,6150,5
5/10/2010 8:08:00,6155,5,6156,0,6152,0,6152,5,6152,5
5/10/2010 8:07:00,6152,5,6157,0,6152,5,6157,0,6157,0
5/10/2010 8:06:00,6151,0,6156,0,6150,5,6153,0,6153,0
5/10/2010 8:05:00,6151,5,6152,5,6148,5,6151,0,6151,0
5/10/2010 8:04:00,6153,5,6154,0,6147,5,6151,0,6151,0
5/10/2010 8:03:00,6165,0,6167,5,6153,0,6153,5,6153,5
5/10/2010 8:02:00,6166,5,6167,5,6164,0,6165,0,6165,0
5/10/2010 8:01:00,6164,0,6168,0,6163,0,6166,5,6166,5
4/10/2010 22:00:00,6139,5,6150,0,6139,0,6150,0,6150,0
4/10/2010 21:59:00,6139,0,6140,5,6138,5,6139,5,6139,5
4/10/2010 21:58:00,6137,0,6139,0,6136,5,6139,0,6139,0
4/10/2010 21:57:00,6138,0,6139,0,6136,0,6136,5,6136,5
4/10/2010 21:56:00,6138,5,6139,0,6137,0,6137,5,6137,5
4/10/2010 21:55:00,6138,0,6139,0,6137,5,6138,0,6138,0
4/10/2010 21:54:00,6140,0,6140,0,6137,5,6137,5,6137,5
4/10/2010 21:53:00,6138,5,6140,5,6138,5,6140,0,6140,0
4/10/2010 21:52:00,6138,5,6138,5,6137,5,6137,5,6137,5
4/10/2010 21:51:00,6137,5,6139,0,6137,0,6138,5,6138,5
4/10/2010 21:50:00,6139,0,6139,0,6136,5,6137,5,6137,5
4/10/2010 21:49:00,6141,0,6141,0,6139,0,6139,0,6139,0
4/10/2010 21:48:00,6140,0,6142,0,6140,0,6141,0,6141,0
4/10/2010 21:47:00,6142,5,6143,0,6140,0,6140,5,6140,5
4/10/2010 21:46:00,6141,5,6143,5,6140,0,6143,5,6143,5
4/10/2010 21:45:00,6142,0,6142,5,6141,0,6141,5,6141,5
4/10/2010 21:44:00,6141,5,6144,5,6141,0,6143,0,6143,0
4/10/2010 21:43:00,6141,5,6142,5,6141,0,6141,0,6141,0
4/10/2010 21:42:00,6141,0,6142,5,6141,0,6142,0,6142,0
4/10/2010 21:41:00,6141,0,6142,0,6140,0,6141,0,6141,0
4/10/2010 21:40:00,6142,5,6143,0,6140,5,6140,5,6140,5
4/10/2010 21:39:00,6141,5,6142,0,6140,0,6141,5,6141,5
4/10/2010 21:38:00,6141,5,6141,5,6141,0,6141,0,6141,0
4/10/2010 21:37:00,6141,5,6143,5,6140,0,6141,0,6141,0
4/10/2010 21:36:00,6142,5,6142,5,6141,5,6141,5,6141,5
4/10/2010 21:35:00,6142,5,6143,0,6141,5,6142,5,6142,5
4/10/2010 21:34:00,6142,5,6144,0,6142,0,6142,5,6142,5
4/10/2010 21:33:00,6145,5,6145,5,6141,5,6141,5,6141,5
4/10/2010 21:32:00,6144,5,6147,0,6144,5,6146,0,6146,0
4/10/2010 21:31:00,6144,0,6145,5,6144,0,6145,5,6145,5
4/10/2010 21:30:00,6144,5,6144,5,6144,0,6144,5,6144,5
4/10/2010 21:29:00,6145,0,6145,0,6144,0,6144,5,6144,5
4/10/2010 21:28:00,6144,0,6145,5,6144,0,6145,5,6145,5
4/10/2010 21:27:00,6146,0,6146,0,6142,5,6143,5,6143,5
4/10/2010 21:26:00,6147,0,6147,0,6144,0,6145,5,6145,5
4/10/2010 21:25:00,6145,5,6147,5,6145,5,6146,5,6146,5
4/10/2010 21:24:00,6145,0,6148,0,6144,0,6145,5,6145,5
4/10/2010 21:23:00,6142,0,6145,0,6142,0,6145,0,6145,0
4/10/2010 21:22:00,6143,5,6143,5,6141,5,6141,5,6141,5
4/10/2010 21:21:00,6143,0,6143,0,6142,0,6143,0,6143,0
4/10/2010 21:20:00,6144,0,6144,0,6143,0,6143,0,6143,0
4/10/2010 21:19:00,6143,0,6144,0,6143,0,6144,0,6144,0
4/10/2010 21:18:00,6141,5,6143,0,6140,0,6143,0,6143,0
4/10/2010 21:17:00,6141,0,6142,0,6141,0,6142,0,6142,0
4/10/2010 21:16:00,6142,5,6142,5,6140,0,6141,5,6141,5
4/10/2010 21:15:00,6143,5,6144,0,6141,5,6142,0,6142,0
4/10/2010 21:14:00,6143,5,6143,5,6143,0,6143,0,6143,0
4/10/2010 21:13:00,6145,0,6145,0,6143,0,6143,5,6143,5
4/10/2010 21:12:00,6143,5,6144,5,6143,5,6144,5,6144,5
4/10/2010 21:11:00,6143,0,6145,0,6143,0,6143,0,6143,0
4/10/2010 21:10:00,6142,5,6143,0,6142,0,6142,0,6142,0
4/10/2010 21:09:00,6143,0,6143,5,6140,5,6142,0,6142,0
4/10/2010 21:08:00,6142,0,6143,5,6142,0,6143,0,6143,0
4/10/2010 21:07:00,6143,0,6143,0,6141,5,6141,5,6141,5
4/10/2010 21:06:00,6143,0,6144,5,6143,0,6143,0,6143,0
4/10/2010 21:05:00,6142,5,6142,5,6142,5,6142,5,6142,5
4/10/2010 21:04:00,6146,5,6146,5,6142,5,6142,5,6142,5
4/10/2010 21:03:00,6143,0,6147,0,6143,0,6146,0,6146,0
4/10/2010 21:02:00,6142,0,6143,0,6140,5,6142,5,6142,5
4/10/2010 21:01:00,6139,0,6142,0,6139,0,6142,0,6142,0
4/10/2010 21:00:00,6138,0,6140,5,6138,0,6139,5,6139,5
4/10/2010 20:59:00,6139,5,6141,5,6138,0,6138,0,6138,0
4/10/2010 20:58:00,6140,0,6140,0,6136,5,6139,5,6139,5
4/10/2010 20:57:00,6141,5,6141,5,6140,0,6140,0,6140,0
4/10/2010 20:56:00,6141,5,6142,5,6141,5,6142,5,6142,5
4/10/2010 20:55:00,6141,5,6141,5,6141,5,6141,5,6141,5
4/10/2010 20:54:00,6142,5,6142,5,6142,0,6142,5,6142,5
4/10/2010 20:53:00,6142,0,6144,0,6142,0,6142,0,6142,0
4/10/2010 20:52:00,6142,0,6142,5,6141,5,6141,5,6141,5
4/10/2010 20:51:00,6141,0,6143,0,6141,0,6142,0,6142,0
4/10/2010 20:50:00,6141,0,6141,5,6140,5,6141,5,6141,5
4/10/2010 20:49:00,6141,0,6141,5,6140,5,6141,0,6141,0
4/10/2010 20:48:00,6143,0,6144,0,6140,5,6141,0,6141,0
4/10/2010 20:47:00,6140,5,6142,5,6140,5,6142,5,6142,5
4/10/2010 20:46:00,6139,5,6140,5,6139,5,6140,5,6140,5
4/10/2010 20:45:00,6140,5,6140,5,6139,0,6140,0,6140,0
4/10/2010 20:44:00,6142,0,6142,0,6140,5,6140,5,6140,5
4/10/2010 20:43:00,6141,5,6141,5,6140,0,6141,5,6141,5
4/10/2010 20:42:00,6142,0,6142,0,6142,0,6142,0,6142,0
4/10/2010 20:41:00,6141,5,6142,5,6141,5,6142,0,6142,0
4/10/2010 20:40:00,6142,5,6142,5,6141,0,6142,5,6142,5
4/10/2010 20:39:00,6143,0,6144,0,6141,5,6143,0,6143,0
4/10/2010 20:38:00,6137,5,6143,0,6137,5,6142,5,6142,5
4/10/2010 20:37:00,6137,5,6138,0,6137,5,6138,0,6138,0
4/10/2010 20:36:00,6136,0,6136,0,6136,0,6136,0,6136,0
4/10/2010 20:35:00,6137,5,6138,5,6136,5,6136,5,6136,5
4/10/2010 20:34:00,6134,0,6137,5,6134,0,6137,5,6137,5
4/10/2010 20:33:00,6135,5,6135,5,6134,0,6135,0,6135,0
4/10/2010 20:32:00,6136,5,6137,0,6135,5,6135,5,6135,5
4/10/2010 20:31:00,6135,0,6136,0,6132,5,6136,0,6136,0
4/10/2010 20:30:00,6135,5,6137,0,6135,5,6136,5,6136,5
4/10/2010 20:29:00,6135,5,6136,5,6135,0,6135,5,6135,5
4/10/2010 20:28:00,6134,5,6136,0,6131,5,6134,5,6134,5
4/10/2010 20:27:00,6135,5,6135,5,6134,0,6135,0,6135,0
4/10/2010 20:26:00,6136,5,6136,5,6135,0,6136,0,6136,0
4/10/2010 20:25:00,6134,5,6136,5,6134,0,6136,5,6136,5
4/10/2010 20:24:00,6135,0,6135,0,6134,5,6134,5,6134,5
4/10/2010 20:23:00,6134,5,6135,5,6134,5,6135,0,6135,0
4/10/2010 20:22:00,6133,5,6135,5,6133,5,6134,0,6134,0
4/10/2010 20:21:00,6134,5,6134,5,6132,0,6133,5,6133,5
4/10/2010 20:20:00,6135,5,6135,5,6134,0,6134,0,6134,0
4/10/2010 20:19:00,6136,0,6136,0,6134,0,6135,5,6135,5
4/10/2010 20:18:00,6135,5,6136,5,6135,0,6135,5,6135,5
4/10/2010 20:17:00,6135,0,6137,0,6134,5,6135,5,6135,5
4/10/2010 20:16:00,6138,0,6138,5,6135,5,6135,5,6135,5
4/10/2010 20:15:00,6140,5,6140,5,6138,5,6138,5,6138,5
4/10/2010 20:14:00,6142,0,6142,0,6140,5,6141,0,6141,0
4/10/2010 20:13:00,6141,5,6142,0,6141,0,6142,0,6142,0
4/10/2010 20:12:00,6141,5,6142,0,6141,0,6142,0,6142,0
4/10/2010 20:11:00,6140,0,6141,5,6139,5,6141,5,6141,5
4/10/2010 20:10:00,6141,5,6141,5,6140,5,6140,5,6140,5
4/10/2010 20:09:00,6139,5,6141,5,6139,0,6141,5,6141,5
4/10/2010 20:08:00,6138,5,6140,0,6138,5,6139,5,6139,5
4/10/2010 20:07:00,6140,0,6140,5,6139,5,6139,5,6139,5
4/10/2010 20:06:00,6139,0,6141,0,6139,0,6140,5,6140,5
4/10/2010 20:05:00,6140,0,6141,0,6139,0,6139,0,6139,0
4/10/2010 20:04:00,6141,5,6141,5,6140,5,6140,5,6140,5
4/10/2010 20:03:00,6142,5,6142,5,6140,0,6141,5,6141,5
4/10/2010 20:02:00,6143,0,6144,0,6143,0,6143,0,6143,0
4/10/2010 20:01:00,6144,0,6146,0,6143,5,6143,5,6143,5
4/10/2010 20:00:00,6142,5,6145,0,6142,0,6144,0,6144,0
4/10/2010 19:59:00,6142,0,6143,5,6142,0,6142,5,6142,5
4/10/2010 19:58:00,6142,5,6143,0,6142,0,6142,5,6142,5
4/10/2010 19:57:00,6140,5,6142,5,6139,5,6142,5,6142,5
4/10/2010 19:56:00,6140,5,6141,5,6140,0,6140,0,6140,0
4/10/2010 19:55:00,6140,0,6141,5,6138,5,6141,5,6141,5
4/10/2010 19:54:00,6141,5,6143,0,6140,0,6140,0,6140,0
4/10/2010 19:53:00,6140,0,6141,5,6139,5,6141,5,6141,5
4/10/2010 19:52:00,6140,0,6140,5,6139,0,6139,5,6139,5
4/10/2010 19:51:00,6138,5,6140,5,6137,5,6140,5,6140,5
4/10/2010 19:50:00,6138,0,6138,5,6137,5,6138,0,6138,0
4/10/2010 19:49:00,6139,0,6139,0,6138,0,6138,0,6138,0
4/10/2010 19:48:00,6137,5,6139,0,6137,5,6139,0,6139,0
4/10/2010 19:47:00,6136,0,6137,5,6135,5,6137,5,6137,5
4/10/2010 19:46:00,6136,0,6137,0,6134,5,6137,0,6137,0
4/10/2010 19:45:00,6136,5,6137,5,6136,5,6136,5,6136,5
4/10/2010 19:44:00,6135,5,6137,0,6134,0,6137,0,6137,0
4/10/2010 19:43:00,6136,5,6137,5,6136,0,6136,0,6136,0
4/10/2010 19:42:00,6136,0,6137,5,6136,0,6136,5,6136,5
4/10/2010 19:41:00,6134,0,6136,0,6134,0,6136,0,6136,0
4/10/2010 19:40:00,6134,0,6134,0,6133,0,6133,0,6133,0
4/10/2010 19:39:00,6134,0,6135,0,6134,0,6134,0,6134,0
4/10/2010 19:38:00,6135,0,6136,0,6134,5,6134,5,6134,5
4/10/2010 19:37:00,6135,0,6135,0,6134,0,6134,0,6134,0
4/10/2010 19:36:00,6136,0,6136,5,6135,0,6135,0,6135,0
4/10/2010 19:35:00,6134,0,6135,5,6132,5,6135,5,6135,5
4/10/2010 19:34:00,6135,0,6135,5,6134,0,6134,0,6134,0
4/10/2010 19:33:00,6137,0,6137,0,6134,5,6135,0,6135,0
4/10/2010 19:32:00,6137,5,6137,5,6135,0,6136,5,6136,5
4/10/2010 19:31:00,6138,0,6139,0,6137,5,6137,5,6137,5
4/10/2010 19:30:00,6138,5,6139,0,6138,0,6138,0,6138,0
4/10/2010 19:29:00,6138,0,6140,5,6138,0,6138,5,6138,5
4/10/2010 19:28:00,6139,5,6140,0,6138,0,6138,0,6138,0
4/10/2010 19:27:00,6139,0,6139,5,6138,0,6139,5,6139,5
4/10/2010 19:26:00,6140,0,6140,5,6138,5,6139,5,6139,5
4/10/2010 19:25:00,6140,5,6140,5,6140,0,6140,0,6140,0
4/10/2010 19:24:00,6138,0,6141,0,6138,0,6140,5,6140,5
4/10/2010 19:23:00,6140,0,6140,0,6137,5,6137,5,6137,5
4/10/2010 19:22:00,6138,0,6140,0,6138,0,6139,5,6139,5
4/10/2010 19:21:00,6138,0,6138,0,6137,5,6138,0,6138,0
4/10/2010 19:20:00,6139,0,6140,0,6137,5,6137,5,6137,5
4/10/2010 19:19:00,6136,5,6139,5,6136,5,6139,5,6139,5
4/10/2010 19:18:00,6136,5,6137,0,6136,5,6136,5,6136,5
4/10/2010 19:17:00,6137,5,6137,5,6136,5,6137,0,6137,0
4/10/2010 19:16:00,6137,5,6138,0,6136,5,6137,5,6137,5
4/10/2010 19:15:00,6137,0,6138,0,6135,0,6137,5,6137,5
4/10/2010 19:14:00,6137,5,6138,0,6136,0,6137,0,6137,0
4/10/2010 19:13:00,6137,0,6137,5,6136,0,6137,5,6137,5
4/10/2010 19:12:00,6136,5,6137,0,6136,5,6137,0,6137,0
4/10/2010 19:11:00,6135,5,6136,5,6135,5,6136,5,6136,5
4/10/2010 19:10:00,6136,5,6136,5,6135,0,6135,5,6135,5
4/10/2010 19:09:00,6136,0,6136,5,6135,5,6136,0,6136,0
4/10/2010 19:08:00,6136,0,6137,5,6135,5,6135,5,6135,5
4/10/2010 19:07:00,6136,5,6137,0,6135,5,6136,5,6136,5
4/10/2010 19:06:00,6135,0,6136,5,6135,0,6136,0,6136,0
4/10/2010 19:05:00,6135,0,6136,0,6135,0,6135,0,6135,0
4/10/2010 19:04:00,6134,0,6135,5,6134,0,6135,5,6135,5
4/10/2010 19:03:00,6133,5,6135,0,6132,5,6133,5,6133,5
4/10/2010 19:02:00,6135,0,6135,0,6132,5,6133,5,6133,5
4/10/2010 19:01:00,6133,0,6135,5,6133,0,6135,0,6135,0
4/10/2010 19:00:00,6131,5,6133,5,6131,0,6133,5,6133,5
4/10/2010 18:59:00,6133,0,6133,5,6131,0,6131,0,6131,0
4/10/2010 18:58:00,6133,0,6133,0,6132,5,6132,5,6132,5
4/10/2010 18:57:00,6133,0,6134,0,6132,0,6134,0,6134,0
4/10/2010 18:56:00,6132,0,6133,0,6131,5,6133,0,6133,0
4/10/2010 18:55:00,6132,0,6133,0,6132,0,6132,5,6132,5
4/10/2010 18:54:00,6132,0,6133,0,6132,0,6132,0,6132,0
4/10/2010 18:53:00,6132,5,6133,0,6131,5,6132,5,6132,5
4/10/2010 18:52:00,6132,5,6133,0,6131,0,6131,0,6131,0
4/10/2010 18:51:00,6131,0,6132,5,6130,0,6132,0,6132,0
4/10/2010 18:50:00,6131,5,6131,5,6130,0,6131,0,6131,0
4/10/2010 18:49:00,6130,0,6132,5,6130,0,6131,0,6131,0
4/10/2010 18:48:00,6129,5,6131,0,6129,0,6131,0,6131,0
4/10/2010 18:47:00,6128,0,6129,0,6127,5,6128,5,6128,5
4/10/2010 18:46:00,6129,5,6130,5,6128,0,6128,0,6128,0
4/10/2010 18:45:00,6129,0,6130,5,6128,0,6130,0,6130,0
4/10/2010 18:44:00,6129,5,6129,5,6128,0,6129,0,6129,0
4/10/2010 18:43:00,6128,0,6129,5,6128,0,6129,0,6129,0
4/10/2010 18:42:00,6130,5,6130,5,6128,5,6128,5,6128,5
4/10/2010 18:41:00,6130,5,6132,0,6129,5,6130,5,6130,5
4/10/2010 18:40:00,6128,0,6130,5,6127,0,6130,0,6130,0
4/10/2010 18:39:00,6130,0,6130,5,6127,0,6128,5,6128,5
4/10/2010 18:38:00,6130,0,6132,0,6129,5,6130,0,6130,0
4/10/2010 18:37:00,6131,5,6132,0,6130,0,6130,0,6130,0
4/10/2010 18:36:00,6130,0,6131,5,6130,0,6131,5,6131,5
4/10/2010 18:35:00,6130,0,6131,0,6130,0,6131,0,6131,0
4/10/2010 18:34:00,6130,0,6130,5,6129,0,6130,0,6130,0
4/10/2010 18:33:00,6131,5,6132,0,6130,5,6130,5,6130,5
4/10/2010 18:32:00,6131,0,6132,0,6130,5,6131,5,6131,5
4/10/2010 18:31:00,6129,5,6131,0,6129,5,6130,5,6130,5
4/10/2010 18:30:00,6128,5,6129,5,6128,5,6129,5,6129,5
4/10/2010 18:29:00,6130,0,6131,0,6128,5,6128,5,6128,5
4/10/2010 18:28:00,6130,5,6130,5,6129,5,6129,5,6129,5
4/10/2010 18:27:00,6130,0,6131,5,6129,5,6131,0,6131,0
4/10/2010 18:26:00,6128,0,6130,0,6128,0,6129,0,6129,0
4/10/2010 18:25:00,6129,5,6129,5,6127,0,6127,0,6127,0
4/10/2010 18:24:00,6128,0,6130,0,6127,5,6130,0,6130,0
4/10/2010 18:23:00,6129,5,6130,0,6127,5,6128,5,6128,5
4/10/2010 18:22:00,6129,0,6130,0,6128,5,6130,0,6130,0
4/10/2010 18:21:00,6126,5,6129,0,6125,5,6129,0,6129,0
4/10/2010 18:20:00,6128,5,6129,0,6127,0,6127,0,6127,0
4/10/2010 18:19:00,6126,0,6129,0,6126,0,6128,5,6128,5
4/10/2010 18:18:00,6124,5,6126,5,6124,5,6126,0,6126,0
4/10/2010 18:17:00,6123,0,6125,0,6123,0,6124,0,6124,0
4/10/2010 18:16:00,6125,5,6125,5,6122,5,6123,0,6123,0
4/10/2010 18:15:00,6123,5,6126,0,6122,5,6125,5,6125,5
4/10/2010 18:14:00,6126,0,6127,0,6124,0,6124,0,6124,0
4/10/2010 18:13:00,6124,0,6126,0,6123,0,6126,0,6126,0
4/10/2010 18:12:00,6125,0,6125,0,6121,5,6124,5,6124,5
4/10/2010 18:11:00,6124,0,6126,0,6123,5,6124,5,6124,5
4/10/2010 18:10:00,6120,5,6125,0,6120,0,6124,0,6124,0
4/10/2010 18:09:00,6124,5,6126,0,6119,5,6121,5,6121,5
4/10/2010 18:08:00,6126,0,6127,0,6123,5,6125,0,6125,0
4/10/2010 18:07:00,6129,0,6129,5,6124,0,6125,5,6125,5
4/10/2010 18:06:00,6129,0,6130,0,6127,0,6129,0,6129,0
4/10/2010 18:05:00,6127,5,6129,0,6127,0,6129,0,6129,0
4/10/2010 18:04:00,6128,0,6129,0,6125,5,6128,0,6128,0
4/10/2010 18:03:00,6126,0,6128,0,6125,5,6128,0,6128,0
4/10/2010 18:02:00,6122,5,6126,5,6122,5,6126,0,6126,0
4/10/2010 18:01:00,6129,0,6130,0,6118,5,6122,5,6122,5
4/10/2010 18:00:00,6142,5,6142,5,6127,0,6129,0,6129,0
4/10/2010 17:59:00,6144,5,6144,5,6141,5,6142,0,6142,0
4/10/2010 17:58:00,6146,5,6146,5,6144,5,6144,5,6144,5
4/10/2010 17:57:00,6147,0,6148,0,6146,5,6147,0,6147,0
4/10/2010 17:56:00,6145,5,6148,0,6145,0,6147,0,6147,0
4/10/2010 17:55:00,6143,0,6145,5,6143,0,6145,5,6145,5
4/10/2010 17:54:00,6146,5,6146,5,6142,0,6143,0,6143,0
4/10/2010 17:53:00,6147,0,6147,0,6146,0,6146,5,6146,5
4/10/2010 17:52:00,6147,5,6147,5,6146,0,6147,0,6147,0
4/10/2010 17:51:00,6147,5,6149,0,6147,0,6147,5,6147,5
4/10/2010 17:50:00,6149,0,6149,5,6147,5,6148,0,6148,0
4/10/2010 17:49:00,6148,0,6149,5,6146,0,6149,0,6149,0
4/10/2010 17:48:00,6147,0,6148,5,6146,0,6148,5,6148,5
4/10/2010 17:47:00,6151,0,6151,0,6146,5,6146,5,6146,5
4/10/2010 17:46:00,6147,5,6151,0,6147,5,6151,0,6151,0
4/10/2010 17:45:00,6147,0,6148,0,6147,0,6147,5,6147,5
4/10/2010 17:44:00,6148,0,6148,5,6147,0,6147,0,6147,0
4/10/2010 17:43:00,6147,5,6148,5,6146,5,6148,5,6148,5
4/10/2010 17:42:00,6147,0,6148,5,6147,0,6148,0,6148,0
4/10/2010 17:41:00,6147,5,6148,5,6147,0,6147,0,6147,0
4/10/2010 17:40:00,6146,0,6148,5,6146,0,6148,0,6148,0
4/10/2010 17:39:00,6147,0,6147,0,6145,0,6146,0,6146,0
4/10/2010 17:38:00,6146,5,6148,0,6145,5,6147,0,6147,0
4/10/2010 17:37:00,6144,5,6147,0,6143,5,6146,0,6146,0
4/10/2010 17:36:00,6142,5,6145,5,6142,0,6144,0,6144,0
4/10/2010 17:35:00,6144,5,6146,0,6142,0,6142,5,6142,5
4/10/2010 17:34:00,6144,5,6145,5,6142,5,6144,5,6144,5
4/10/2010 17:33:00,6141,5,6146,0,6141,5,6144,5,6144,5
4/10/2010 17:32:00,6144,0,6145,5,6141,5,6142,0,6142,0
4/10/2010 17:31:00,6148,0,6148,0,6142,0,6144,0,6144,0
4/10/2010 17:30:00,6148,0,6149,5,6144,5,6148,0,6148,0
4/10/2010 17:29:00,6144,0,6149,0,6143,5,6148,0,6148,0
4/10/2010 17:28:00,6137,5,6144,5,6137,0,6143,5,6143,5
4/10/2010 17:27:00,6143,0,6144,5,6137,0,6137,5,6137,5
4/10/2010 17:26:00,6145,0,6145,0,6142,0,6142,5,6142,5
4/10/2010 17:25:00,6146,0,6146,5,6142,0,6144,5,6144,5
4/10/2010 17:24:00,6145,0,6147,0,6143,5,6147,0,6147,0
4/10/2010 17:23:00,6144,0,6148,0,6142,5,6145,5,6145,5
4/10/2010 17:22:00,6143,5,6144,5,6139,0,6144,0,6144,0
4/10/2010 17:21:00,6149,0,6149,0,6142,0,6144,0,6144,0
4/10/2010 17:20:00,6148,0,6149,0,6146,5,6148,0,6148,0
4/10/2010 17:19:00,6145,5,6149,5,6145,0,6148,0,6148,0
4/10/2010 17:18:00,6143,0,6146,0,6143,0,6145,0,6145,0
4/10/2010 17:17:00,6146,0,6146,5,6138,5,6143,5,6143,5
4/10/2010 17:16:00,6151,0,6151,0,6144,5,6146,5,6146,5
4/10/2010 17:15:00,6153,0,6153,0,6150,0,6151,0,6151,0
4/10/2010 17:14:00,6154,0,6155,0,6152,0,6152,5,6152,5
4/10/2010 17:13:00,6153,5,6154,0,6150,5,6154,0,6154,0
4/10/2010 17:12:00,6152,5,6154,0,6151,5,6153,5,6153,5
4/10/2010 17:11:00,6152,0,6153,0,6151,0,6151,5,6151,5
4/10/2010 17:10:00,6149,5,6152,5,6149,5,6152,0,6152,0
4/10/2010 17:09:00,6149,5,6151,5,6148,0,6149,5,6149,5
4/10/2010 17:08:00,6148,5,6150,5,6147,0,6148,5,6148,5
4/10/2010 17:07:00,6149,0,6150,0,6147,0,6149,0,6149,0
4/10/2010 17:06:00,6149,0,6149,5,6146,0,6149,5,6149,5
4/10/2010 17:05:00,6149,5,6152,5,6148,5,6149,0,6149,0
4/10/2010 17:04:00,6150,0,6152,5,6148,5,6150,0,6150,0
4/10/2010 17:03:00,6155,5,6155,5,6147,5,6149,5,6149,5
4/10/2010 17:02:00,6153,5,6157,0,6153,5,6154,5,6154,5
4/10/2010 17:01:00,6159,0,6159,5,6154,0,6154,0,6154,0
4/10/2010 17:00:00,6160,0,6160,5,6158,0,6159,5,6159,5
4/10/2010 16:59:00,6162,5,6162,5,6157,0,6159,5,6159,5
4/10/2010 16:58:00,6159,5,6163,5,6159,0,6162,0,6162,0
4/10/2010 16:57:00,6158,5,6160,0,6157,5,6159,5,6159,5
4/10/2010 16:56:00,6161,5,6161,5,6158,0,6159,0,6159,0
4/10/2010 16:55:00,6162,0,6163,5,6161,5,6162,5,6162,5
4/10/2010 16:54:00,6160,5,6163,5,6160,0,6162,0,6162,0
4/10/2010 16:53:00,6158,0,6162,5,6157,0,6160,5,6160,5
4/10/2010 16:52:00,6159,0,6160,5,6158,0,6158,5,6158,5
4/10/2010 16:51:00,6156,5,6161,5,6156,5,6159,5,6159,5
4/10/2010 16:50:00,6158,5,6159,5,6156,0,6156,5,6156,5
4/10/2010 16:49:00,6157,0,6159,5,6156,5,6158,5,6158,5
4/10/2010 16:48:00,6154,5,6157,0,6153,0,6157,0,6157,0
4/10/2010 16:47:00,6163,0,6163,0,6154,5,6155,0,6155,0
4/10/2010 16:46:00,6159,0,6164,0,6158,0,6163,0,6163,0
4/10/2010 16:45:00,6165,0,6165,0,6158,5,6158,5,6158,5
4/10/2010 16:44:00,6162,5,6166,0,6161,5,6165,0,6165,0
4/10/2010 16:43:00,6164,0,6164,0,6161,5,6162,0,6162,0
4/10/2010 16:42:00,6166,0,6167,5,6164,0,6164,0,6164,0
4/10/2010 16:41:00,6166,5,6167,0,6164,0,6166,0,6166,0
4/10/2010 16:40:00,6166,0,6168,5,6166,0,6166,5,6166,5
4/10/2010 16:39:00,6163,0,6167,0,6163,0,6166,0,6166,0
4/10/2010 16:38:00,6167,0,6167,0,6163,0,6163,5,6163,5
4/10/2010 16:37:00,6166,5,6168,0,6165,0,6167,0,6167,0
4/10/2010 16:36:00,6172,0,6172,5,6165,0,6166,0,6166,0
4/10/2010 16:35:00,6173,5,6176,0,6171,5,6172,0,6172,0
4/10/2010 16:34:00,6175,0,6175,0,6172,0,6173,5,6173,5
4/10/2010 16:33:00,6173,5,6177,5,6173,5,6175,5,6175,5
4/10/2010 16:32:00,6167,5,6174,0,6167,0,6173,5,6173,5
4/10/2010 16:31:00,6169,5,6169,5,6166,5,6167,0,6167,0
4/10/2010 16:30:00,6166,5,6169,5,6166,0,6169,5,6169,5
4/10/2010 16:29:00,6165,0,6169,5,6165,0,6166,0,6166,0
4/10/2010 16:28:00,6173,5,6173,5,6164,0,6164,5,6164,5
4/10/2010 16:27:00,6177,0,6177,0,6173,0,6173,0,6173,0
4/10/2010 16:26:00,6179,0,6179,5,6176,5,6177,5,6177,5
4/10/2010 16:25:00,6176,5,6181,5,6175,5,6179,5,6179,5
4/10/2010 16:24:00,6176,0,6178,0,6173,5,6177,0,6177,0
4/10/2010 16:23:00,6177,0,6177,5,6175,0,6176,5,6176,5
4/10/2010 16:22:00,6173,5,6179,0,6173,5,6176,5,6176,5
4/10/2010 16:21:00,6177,0,6177,5,6173,0,6173,5,6173,5
4/10/2010 16:20:00,6177,5,6178,5,6174,0,6177,5,6177,5
4/10/2010 16:19:00,6180,0,6182,0,6177,5,6177,5,6177,5
4/10/2010 16:18:00,6178,0,6182,0,6177,5,6181,0,6181,0
4/10/2010 16:17:00,6178,0,6179,5,6176,0,6177,5,6177,5
4/10/2010 16:16:00,6174,0,6177,5,6173,5,6177,5,6177,5
4/10/2010 16:15:00,6172,5,6177,5,6172,5,6173,5,6173,5
4/10/2010 16:14:00,6173,0,6174,5,6171,5,6172,5,6172,5
4/10/2010 16:13:00,6179,5,6179,5,6172,5,6172,5,6172,5
4/10/2010 16:12:00,6183,0,6183,0,6179,5,6180,0,6180,0
4/10/2010 16:11:00,6182,5,6186,5,6181,5,6183,5,6183,5
4/10/2010 16:10:00,6187,0,6187,5,6183,0,6183,0,6183,0
4/10/2010 16:09:00,6183,0,6189,5,6182,0,6187,5,6187,5
4/10/2010 16:08:00,6175,0,6183,5,6174,5,6182,5,6182,5
4/10/2010 16:07:00,6172,5,6178,0,6170,0,6175,5,6175,5
4/10/2010 16:06:00,6175,5,6175,5,6170,0,6172,5,6172,5
4/10/2010 16:05:00,6176,0,6178,0,6172,0,6175,0,6175,0
4/10/2010 16:04:00,6169,5,6181,0,6169,5,6176,0,6176,0
4/10/2010 16:03:00,6161,0,6178,5,6160,0,6170,0,6170,0
4/10/2010 16:02:00,6173,0,6173,0,6157,5,6161,0,6161,0
4/10/2010 16:01:00,6177,5,6190,0,6171,5,6172,5,6172,5
4/10/2010 16:00:00,6175,5,6178,0,6174,0,6178,0,6178,0
4/10/2010 15:59:00,6172,5,6176,0,6171,0,6175,5,6175,5
4/10/2010 15:58:00,6171,0,6173,0,6170,5,6172,5,6172,5
4/10/2010 15:57:00,6171,0,6173,0,6169,5,6171,0,6171,0
4/10/2010 15:56:00,6171,5,6172,0,6166,0,6171,0,6171,0
4/10/2010 15:55:00,6171,0,6173,5,6168,0,6172,0,6172,0
4/10/2010 15:54:00,6178,5,6179,0,6168,5,6170,5,6170,5
4/10/2010 15:53:00,6182,0,6182,0,6177,0,6178,5,6178,5
4/10/2010 15:52:00,6180,5,6182,5,6178,5,6182,5,6182,5
4/10/2010 15:51:00,6183,5,6186,5,6180,0,6180,0,6180,0
4/10/2010 15:50:00,6181,5,6184,0,6181,5,6183,0,6183,0
4/10/2010 15:49:00,6179,0,6183,5,6178,5,6181,0,6181,0
4/10/2010 15:48:00,6184,5,6185,5,6179,0,6179,0,6179,0
4/10/2010 15:47:00,6187,0,6189,0,6185,0,6185,0,6185,0
4/10/2010 15:46:00,6189,5,6190,0,6187,0,6187,5,6187,5
4/10/2010 15:45:00,6192,0,6193,0,6187,5,6189,5,6189,5
4/10/2010 15:44:00,6183,0,6192,0,6182,0,6192,0,6192,0
4/10/2010 15:43:00,6176,0,6183,5,6175,0,6183,0,6183,0
4/10/2010 15:42:00,6176,0,6176,0,6171,0,6176,0,6176,0
4/10/2010 15:41:00,6176,0,6177,5,6173,0,6175,0,6175,0
4/10/2010 15:40:00,6176,0,6177,5,6174,5,6175,5,6175,5
4/10/2010 15:39:00,6171,5,6176,0,6169,5,6176,0,6176,0
4/10/2010 15:38:00,6168,0,6171,5,6167,5,6171,0,6171,0
4/10/2010 15:37:00,6172,0,6173,5,6166,0,6168,0,6168,0
4/10/2010 15:36:00,6172,0,6173,0,6167,5,6172,0,6172,0
4/10/2010 15:35:00,6169,0,6172,0,6169,0,6171,5,6171,5
4/10/2010 15:34:00,6170,0,6172,5,6168,5,6169,5,6169,5
4/10/2010 15:33:00,6164,5,6171,0,6163,0,6169,5,6169,5
4/10/2010 15:32:00,6164,5,6167,0,6164,5,6165,0,6165,0
4/10/2010 15:31:00,6165,0,6167,0,6163,5,6164,5,6164,5
4/10/2010 15:30:00,6165,0,6165,0,6164,0,6164,5,6164,5
4/10/2010 15:29:00,6166,5,6167,0,6164,5,6164,5,6164,5
4/10/2010 15:28:00,6167,5,6167,5,6166,0,6166,5,6166,5
4/10/2010 15:27:00,6167,0,6168,0,6166,5,6167,0,6167,0
4/10/2010 15:26:00,6166,5,6167,0,6165,0,6167,0,6167,0
4/10/2010 15:25:00,6168,5,6168,5,6166,5,6167,0,6167,0
4/10/2010 15:24:00,6168,0,6168,5,6168,0,6168,5,6168,5
4/10/2010 15:23:00,6167,0,6168,5,6167,0,6168,0,6168,0
4/10/2010 15:22:00,6166,0,6168,0,6166,0,6168,0,6168,0
4/10/2010 15:21:00,6166,5,6166,5,6163,0,6165,0,6165,0
4/10/2010 15:20:00,6169,0,6169,5,6166,5,6166,5,6166,5
4/10/2010 15:19:00,6169,0,6169,0,6168,0,6168,5,6168,5
4/10/2010 15:18:00,6169,0,6169,5,6168,0,6169,5,6169,5
4/10/2010 15:17:00,6167,5,6169,5,6167,0,6169,0,6169,0
4/10/2010 15:16:00,6168,0,6168,5,6167,5,6168,0,6168,0
4/10/2010 15:15:00,6169,0,6171,0,6167,0,6167,5,6167,5
4/10/2010 15:14:00,6168,5,6169,5,6167,0,6168,5,6168,5
4/10/2010 15:13:00,6174,5,6174,5,6168,0,6168,5,6168,5
4/10/2010 15:12:00,6171,0,6174,5,6168,5,6174,0,6174,0
4/10/2010 15:11:00,6162,0,6172,0,6162,0,6171,5,6171,5
4/10/2010 15:10:00,6163,0,6163,0,6162,5,6162,5,6162,5
4/10/2010 15:09:00,6163,5,6164,0,6162,5,6163,0,6163,0
4/10/2010 15:08:00,6161,5,6163,5,6161,5,6163,0,6163,0
4/10/2010 15:07:00,6162,0,6162,0,6161,5,6162,0,6162,0
4/10/2010 15:06:00,6162,5,6162,5,6161,5,6162,0,6162,0
4/10/2010 15:05:00,6162,0,6163,0,6161,5,6162,0,6162,0
4/10/2010 15:04:00,6162,0,6162,5,6161,0,6162,0,6162,0
4/10/2010 15:03:00,6162,5,6163,5,6162,0,6163,0,6163,0
4/10/2010 15:02:00,6160,0,6162,5,6160,0,6162,0,6162,0
4/10/2010 15:01:00,6160,0,6161,0,6159,0,6160,0,6160,0
4/10/2010 15:00:00,6160,0,6160,5,6159,0,6160,0,6160,0
4/10/2010 14:59:00,6158,5,6160,5,6158,5,6160,0,6160,0
4/10/2010 14:58:00,6160,0,6160,0,6158,5,6158,5,6158,5
4/10/2010 14:57:00,6160,5,6161,0,6159,0,6159,5,6159,5
4/10/2010 14:56:00,6160,0,6161,0,6159,5,6160,5,6160,5
4/10/2010 14:55:00,6159,5,6160,5,6159,5,6159,5,6159,5
4/10/2010 14:54:00,6160,0,6160,0,6159,0,6159,0,6159,0
4/10/2010 14:53:00,6159,5,6161,0,6159,5,6160,0,6160,0
4/10/2010 14:52:00,6160,0,6161,0,6159,5,6159,5,6159,5
4/10/2010 14:51:00,6159,5,6161,0,6159,0,6159,5,6159,5
4/10/2010 14:50:00,6161,5,6163,5,6159,0,6159,5,6159,5
4/10/2010 14:49:00,6161,5,6163,5,6161,0,6161,5,6161,5
4/10/2010 14:48:00,6161,5,6162,5,6161,0,6162,5,6162,5
4/10/2010 14:47:00,6158,0,6162,5,6157,5,6161,5,6161,5
4/10/2010 14:46:00,6157,5,6158,5,6157,5,6158,0,6158,0
4/10/2010 14:45:00,6157,5,6158,0,6156,0,6157,5,6157,5
4/10/2010 14:44:00,6157,5,6157,5,6156,5,6156,5,6156,5
4/10/2010 14:43:00,6159,5,6160,5,6157,0,6158,0,6158,0
4/10/2010 14:42:00,6159,5,6161,0,6159,5,6160,0,6160,0
4/10/2010 14:41:00,6159,5,6160,5,6159,5,6159,5,6159,5
4/10/2010 14:40:00,6159,5,6162,5,6159,5,6160,0,6160,0
4/10/2010 14:39:00,6158,0,6159,5,6156,5,6159,5,6159,5
4/10/2010 14:38:00,6155,5,6158,0,6155,5,6157,5,6157,5
4/10/2010 14:37:00,6157,0,6157,0,6155,5,6156,0,6156,0
4/10/2010 14:36:00,6158,0,6158,0,6155,5,6156,5,6156,5
4/10/2010 14:35:00,6157,0,6158,5,6157,0,6157,5,6157,5
4/10/2010 14:34:00,6156,0,6157,5,6155,5,6157,5,6157,5
4/10/2010 14:33:00,6157,0,6157,0,6155,5,6156,5,6156,5
4/10/2010 14:32:00,6155,0,6157,0,6154,5,6157,0,6157,0
4/10/2010 14:31:00,6152,5,6156,5,6152,0,6154,5,6154,5
4/10/2010 14:30:00,6157,5,6157,5,6152,0,6153,0,6153,0
4/10/2010 14:29:00,6156,0,6157,5,6155,0,6157,5,6157,5
4/10/2010 14:28:00,6155,0,6156,0,6155,0,6155,5,6155,5
4/10/2010 14:27:00,6159,5,6159,5,6154,5,6155,0,6155,0
4/10/2010 14:26:00,6157,0,6159,5,6157,0,6159,5,6159,5
4/10/2010 14:25:00,6157,5,6159,0,6157,0,6157,0,6157,0
4/10/2010 14:24:00,6155,5,6158,5,6155,5,6158,5,6158,5
4/10/2010 14:23:00,6154,0,6155,5,6154,0,6155,0,6155,0
4/10/2010 14:22:00,6153,0,6154,5,6152,5,6154,5,6154,5
4/10/2010 14:21:00,6154,0,6154,5,6152,0,6152,0,6152,0
4/10/2010 14:20:00,6155,0,6155,5,6153,0,6154,0,6154,0
4/10/2010 14:19:00,6159,0,6159,0,6154,0,6155,5,6155,5
4/10/2010 14:18:00,6161,0,6161,0,6157,5,6159,5,6159,5
4/10/2010 14:17:00,6162,0,6162,0,6160,5,6161,0,6161,0
4/10/2010 14:16:00,6163,5,6163,5,6162,5,6162,5,6162,5
4/10/2010 14:15:00,6162,0,6163,5,6161,0,6163,5,6163,5
4/10/2010 14:14:00,6163,0,6163,0,6162,0,6162,0,6162,0
4/10/2010 14:13:00,6162,5,6163,0,6161,5,6162,5,6162,5
4/10/2010 14:12:00,6162,0,6162,0,6161,0,6162,0,6162,0
4/10/2010 14:11:00,6162,5,6163,5,6161,0,6162,0,6162,0
4/10/2010 14:10:00,6163,5,6163,5,6162,0,6163,0,6163,0
4/10/2010 14:09:00,6162,0,6163,5,6162,0,6163,5,6163,5
4/10/2010 14:08:00,6162,5,6163,0,6162,0,6162,0,6162,0
4/10/2010 14:07:00,6164,0,6164,0,6162,0,6162,5,6162,5
4/10/2010 14:06:00,6167,5,6167,5,6163,5,6165,0,6165,0
4/10/2010 14:05:00,6169,5,6169,5,6167,0,6167,5,6167,5
4/10/2010 14:04:00,6169,0,6169,0,6168,5,6168,5,6168,5
4/10/2010 14:03:00,6168,5,6169,5,6168,0,6169,0,6169,0
4/10/2010 14:02:00,6169,0,6169,5,6169,0,6169,5,6169,5
4/10/2010 14:01:00,6169,0,6169,5,6168,0,6169,5,6169,5
4/10/2010 14:00:00,6168,5,6169,0,6168,5,6169,0,6169,0
4/10/2010 13:59:00,6168,0,6169,0,6168,0,6169,0,6169,0
4/10/2010 13:58:00,6169,5,6170,5,6168,0,6168,0,6168,0
4/10/2010 13:57:00,6169,0,6171,5,6169,0,6169,0,6169,0
4/10/2010 13:56:00,6168,5,6168,5,6168,0,6168,0,6168,0
4/10/2010 13:55:00,6169,0,6169,0,6168,0,6168,0,6168,0
4/10/2010 13:54:00,6167,0,6169,0,6167,0,6169,0,6169,0
4/10/2010 13:53:00,6168,0,6169,0,6166,5,6167,0,6167,0
4/10/2010 13:52:00,6167,0,6168,0,6166,5,6166,5,6166,5
4/10/2010 13:51:00,6167,5,6167,5,6166,0,6166,5,6166,5
4/10/2010 13:50:00,6167,0,6167,5,6166,0,6167,5,6167,5
4/10/2010 13:49:00,6165,5,6166,5,6165,5,6166,5,6166,5
4/10/2010 13:48:00,6169,0,6169,0,6165,5,6166,0,6166,0
4/10/2010 13:47:00,6168,5,6169,0,6167,5,6168,5,6168,5
4/10/2010 13:46:00,6171,5,6172,5,6168,5,6168,5,6168,5
4/10/2010 13:45:00,6171,5,6172,5,6170,5,6171,5,6171,5
4/10/2010 13:44:00,6170,5,6171,5,6170,5,6171,5,6171,5
4/10/2010 13:43:00,6170,5,6171,5,6170,5,6170,5,6170,5
4/10/2010 13:42:00,6170,0,6170,5,6170,0,6170,5,6170,5
4/10/2010 13:41:00,6170,0,6170,5,6169,0,6170,0,6170,0
4/10/2010 13:40:00,6170,0,6170,5,6169,0,6169,5,6169,5
4/10/2010 13:39:00,6170,0,6170,5,6169,5,6170,0,6170,0
4/10/2010 13:38:00,6172,0,6172,0,6170,0,6170,0,6170,0
4/10/2010 13:37:00,6171,5,6172,5,6171,0,6172,5,6172,5
4/10/2010 13:36:00,6169,0,6171,5,6169,0,6171,0,6171,0
4/10/2010 13:35:00,6169,5,6170,0,6169,0,6169,5,6169,5
4/10/2010 13:34:00,6169,5,6170,5,6168,0,6170,0,6170,0
4/10/2010 13:33:00,6172,5,6173,0,6168,0,6169,5,6169,5
4/10/2010 13:32:00,6175,0,6175,0,6172,5,6173,0,6173,0
4/10/2010 13:31:00,6175,0,6175,0,6173,5,6174,0,6174,0
4/10/2010 13:30:00,6173,5,6176,0,6173,5,6174,5,6174,5
4/10/2010 13:29:00,6175,0,6175,5,6174,0,6174,0,6174,0
4/10/2010 13:28:00,6176,0,6176,0,6175,0,6175,0,6175,0
4/10/2010 13:27:00,6176,5,6176,5,6174,5,6175,5,6175,5
4/10/2010 13:26:00,6175,5,6178,0,6174,5,6176,5,6176,5
4/10/2010 13:25:00,6170,5,6177,0,6170,0,6175,5,6175,5
4/10/2010 13:24:00,6168,0,6171,5,6168,0,6171,0,6171,0
4/10/2010 13:23:00,6169,5,6169,5,6167,5,6168,0,6168,0
4/10/2010 13:22:00,6164,5,6169,5,6164,5,6169,5,6169,5
4/10/2010 13:21:00,6168,0,6168,5,6165,0,6165,0,6165,0
4/10/2010 13:20:00,6167,0,6170,5,6166,5,6167,5,6167,5
4/10/2010 13:19:00,6166,5,6169,0,6165,0,6167,0,6167,0
4/10/2010 13:18:00,6164,0,6166,5,6164,0,6166,5,6166,5
4/10/2010 13:17:00,6162,0,6164,0,6162,0,6163,0,6163,0
4/10/2010 13:16:00,6162,5,6165,0,6162,0,6162,0,6162,0
4/10/2010 13:15:00,6163,0,6163,0,6162,0,6163,0,6163,0
4/10/2010 13:14:00,6162,0,6163,5,6161,5,6162,5,6162,5
4/10/2010 13:13:00,6160,5,6162,0,6160,5,6162,0,6162,0
4/10/2010 13:12:00,6159,0,6160,0,6159,0,6160,0,6160,0
4/10/2010 13:11:00,6158,0,6159,0,6157,0,6159,0,6159,0
4/10/2010 13:10:00,6158,5,6159,0,6158,0,6158,5,6158,5
4/10/2010 13:09:00,6158,0,6159,5,6158,0,6159,0,6159,0
4/10/2010 13:08:00,6156,0,6159,5,6156,0,6158,5,6158,5
4/10/2010 13:07:00,6155,0,6157,0,6155,0,6155,5,6155,5
4/10/2010 13:06:00,6156,5,6157,0,6154,5,6155,5,6155,5
4/10/2010 13:05:00,6158,0,6158,0,6155,5,6156,5,6156,5
4/10/2010 13:04:00,6157,5,6158,0,6157,0,6157,5,6157,5
4/10/2010 13:03:00,6157,5,6158,5,6157,0,6158,0,6158,0
4/10/2010 13:02:00,6159,5,6160,0,6157,0,6157,5,6157,5
4/10/2010 13:01:00,6158,0,6161,0,6158,0,6159,0,6159,0
4/10/2010 13:00:00,6158,0,6158,5,6158,0,6158,5,6158,5
4/10/2010 12:59:00,6160,5,6160,5,6157,0,6157,0,6157,0
4/10/2010 12:58:00,6160,5,6161,5,6160,0,6160,5,6160,5
4/10/2010 12:57:00,6160,0,6161,0,6160,0,6160,5,6160,5
4/10/2010 12:56:00,6159,0,6161,5,6159,0,6160,5,6160,5
4/10/2010 12:55:00,6155,5,6159,5,6155,5,6159,5,6159,5
4/10/2010 12:54:00,6155,5,6156,0,6155,5,6156,0,6156,0
4/10/2010 12:53:00,6156,0,6156,5,6155,0,6155,0,6155,0
4/10/2010 12:52:00,6155,5,6155,5,6154,5,6155,0,6155,0
4/10/2010 12:51:00,6154,0,6155,5,6152,5,6155,0,6155,0
4/10/2010 12:50:00,6155,5,6156,5,6154,5,6154,5,6154,5
4/10/2010 12:49:00,6155,0,6155,0,6153,5,6155,0,6155,0
4/10/2010 12:48:00,6157,0,6157,0,6154,0,6155,0,6155,0
4/10/2010 12:47:00,6157,5,6158,0,6156,0,6157,0,6157,0
4/10/2010 12:46:00,6164,5,6166,0,6157,5,6158,0,6158,0
4/10/2010 12:45:00,6168,0,6168,0,6165,0,6165,0,6165,0
4/10/2010 12:44:00,6167,5,6169,0,6166,0,6167,5,6167,5
4/10/2010 12:43:00,6164,0,6168,0,6164,0,6167,0,6167,0
4/10/2010 12:42:00,6162,0,6164,5,6161,5,6164,5,6164,5
4/10/2010 12:41:00,6160,0,6163,5,6160,0,6162,0,6162,0
4/10/2010 12:40:00,6158,0,6160,0,6158,0,6160,0,6160,0
4/10/2010 12:39:00,6158,0,6159,0,6158,0,6158,0,6158,0
4/10/2010 12:38:00,6158,5,6159,0,6158,0,6158,0,6158,0
4/10/2010 12:37:00,6159,0,6159,0,6157,5,6158,0,6158,0
4/10/2010 12:36:00,6157,5,6159,5,6157,0,6159,0,6159,0
4/10/2010 12:35:00,6159,0,6159,0,6157,0,6158,0,6158,0
4/10/2010 12:34:00,6158,0,6159,5,6157,5,6158,5,6158,5
4/10/2010 12:33:00,6157,0,6158,5,6157,0,6158,5,6158,5
4/10/2010 12:32:00,6158,0,6159,0,6156,0,6156,5,6156,5
4/10/2010 12:31:00,6158,0,6159,0,6157,5,6158,0,6158,0
4/10/2010 12:30:00,6157,0,6159,0,6157,0,6158,5,6158,5
4/10/2010 12:29:00,6159,5,6159,5,6156,0,6157,0,6157,0
4/10/2010 12:28:00,6159,0,6160,0,6158,5,6160,0,6160,0
4/10/2010 12:27:00,6157,5,6160,0,6157,5,6159,5,6159,5
4/10/2010 12:26:00,6158,5,6159,0,6157,0,6158,0,6158,0
4/10/2010 12:25:00,6158,0,6159,5,6158,0,6159,0,6159,0
4/10/2010 12:24:00,6160,0,6160,5,6158,0,6158,0,6158,0
4/10/2010 12:23:00,6158,0,6160,5,6158,0,6160,5,6160,5
4/10/2010 12:22:00,6156,0,6159,0,6156,0,6158,0,6158,0
4/10/2010 12:21:00,6155,5,6156,5,6155,5,6156,5,6156,5
4/10/2010 12:20:00,6155,5,6155,5,6155,0,6155,0,6155,0
4/10/2010 12:19:00,6155,0,6156,5,6154,5,6155,5,6155,5
4/10/2010 12:18:00,6156,0,6156,5,6155,5,6155,5,6155,5
4/10/2010 12:17:00,6158,0,6158,5,6156,5,6156,5,6156,5
4/10/2010 12:16:00,6157,0,6157,5,6156,5,6157,5,6157,5
4/10/2010 12:15:00,6157,0,6158,5,6157,0,6157,0,6157,0
4/10/2010 12:14:00,6155,5,6157,0,6155,5,6157,0,6157,0
4/10/2010 12:13:00,6155,5,6156,0,6155,0,6155,5,6155,5
4/10/2010 12:12:00,6154,0,6155,0,6153,5,6155,0,6155,0
4/10/2010 12:11:00,6153,5,6155,5,6152,5,6153,5,6153,5
4/10/2010 12:10:00,6151,5,6154,0,6151,0,6154,0,6154,0
4/10/2010 12:09:00,6152,5,6152,5,6150,0,6152,0,6152,0
4/10/2010 12:08:00,6151,5,6153,0,6150,0,6152,0,6152,0
4/10/2010 12:07:00,6152,0,6152,5,6151,0,6151,5,6151,5
4/10/2010 12:06:00,6152,0,6153,0,6150,5,6151,5,6151,5
4/10/2010 12:05:00,6153,0,6153,5,6152,5,6153,0,6153,0
4/10/2010 12:04:00,6153,5,6157,0,6152,5,6153,0,6153,0
4/10/2010 12:03:00,6155,0,6156,5,6153,5,6154,0,6154,0
4/10/2010 12:02:00,6154,5,6156,5,6154,5,6155,0,6155,0
4/10/2010 12:01:00,6154,0,6154,5,6152,0,6154,0,6154,0
4/10/2010 12:00:00,6156,0,6156,0,6154,0,6154,0,6154,0
4/10/2010 11:59:00,6159,5,6160,0,6156,5,6156,5,6156,5
4/10/2010 11:58:00,6159,0,6160,0,6158,5,6159,5,6159,5
4/10/2010 11:57:00,6159,0,6160,0,6158,0,6159,0,6159,0
4/10/2010 11:56:00,6159,0,6160,0,6158,5,6159,0,6159,0
4/10/2010 11:55:00,6156,5,6159,0,6156,5,6159,0,6159,0
4/10/2010 11:54:00,6152,5,6160,0,6152,5,6156,5,6156,5
4/10/2010 11:53:00,6153,0,6153,0,6151,0,6152,0,6152,0
4/10/2010 11:52:00,6150,5,6153,5,6150,0,6153,0,6153,0
4/10/2010 11:51:00,6149,0,6150,0,6146,5,6150,0,6150,0
4/10/2010 11:50:00,6150,0,6150,5,6148,5,6149,0,6149,0
4/10/2010 11:49:00,6149,0,6150,0,6148,0,6149,0,6149,0
4/10/2010 11:48:00,6150,0,6151,0,6148,0,6149,0,6149,0
4/10/2010 11:47:00,6147,5,6150,5,6147,0,6149,5,6149,5
4/10/2010 11:46:00,6150,5,6151,0,6146,0,6149,0,6149,0
4/10/2010 11:45:00,6152,0,6152,5,6150,5,6150,5,6150,5
4/10/2010 11:44:00,6150,5,6155,0,6148,5,6152,0,6152,0
4/10/2010 11:43:00,6156,0,6156,0,6150,5,6150,5,6150,5
4/10/2010 11:42:00,6156,0,6157,0,6155,5,6156,5,6156,5
4/10/2010 11:41:00,6158,0,6158,5,6156,0,6156,5,6156,5
4/10/2010 11:40:00,6159,0,6159,0,6157,5,6158,0,6158,0
4/10/2010 11:39:00,6159,0,6160,5,6158,5,6159,5,6159,5
4/10/2010 11:38:00,6159,0,6159,5,6158,5,6159,0,6159,0
4/10/2010 11:37:00,6159,5,6160,0,6158,5,6159,0,6159,0
4/10/2010 11:36:00,6157,0,6160,0,6156,5,6159,0,6159,0
4/10/2010 11:35:00,6155,5,6157,5,6155,5,6157,0,6157,0
4/10/2010 11:34:00,6152,0,6157,0,6150,5,6155,5,6155,5
4/10/2010 11:33:00,6148,0,6155,0,6147,5,6152,0,6152,0
4/10/2010 11:32:00,6146,0,6149,5,6144,5,6148,5,6148,5
4/10/2010 11:31:00,6147,5,6147,5,6143,5,6145,5,6145,5
4/10/2010 11:30:00,6146,5,6149,0,6146,0,6146,5,6146,5
4/10/2010 11:29:00,6148,5,6148,5,6144,5,6147,0,6147,0
4/10/2010 11:28:00,6147,0,6150,0,6147,0,6148,5,6148,5
4/10/2010 11:27:00,6145,0,6147,5,6145,0,6147,5,6147,5
4/10/2010 11:26:00,6143,5,6146,0,6143,0,6145,0,6145,0
4/10/2010 11:25:00,6142,5,6145,5,6142,0,6144,5,6144,5
4/10/2010 11:24:00,6146,5,6148,0,6142,0,6142,5,6142,5
4/10/2010 11:23:00,6147,0,6147,5,6145,5,6147,0,6147,0
4/10/2010 11:22:00,6146,0,6147,5,6145,0,6146,5,6146,5
4/10/2010 11:21:00,6151,0,6151,0,6142,0,6145,5,6145,5
4/10/2010 11:20:00,6148,5,6151,5,6148,0,6151,5,6151,5
4/10/2010 11:19:00,6152,0,6152,0,6148,0,6148,0,6148,0
4/10/2010 11:18:00,6148,5,6154,0,6148,5,6152,0,6152,0
4/10/2010 11:17:00,6148,5,6152,0,6147,5,6149,0,6149,0
4/10/2010 11:16:00,6149,0,6149,5,6146,5,6148,5,6148,5
4/10/2010 11:15:00,6153,5,6153,5,6148,5,6149,0,6149,0
4/10/2010 11:14:00,6154,0,6155,0,6152,5,6153,5,6153,5
4/10/2010 11:13:00,6152,5,6156,0,6152,5,6154,5,6154,5
4/10/2010 11:12:00,6148,5,6154,0,6148,5,6152,5,6152,5
4/10/2010 11:11:00,6151,0,6151,0,6147,5,6149,0,6149,0
4/10/2010 11:10:00,6150,5,6151,5,6147,5,6151,0,6151,0
4/10/2010 11:09:00,6150,0,6151,5,6149,0,6150,5,6150,5
4/10/2010 11:08:00,6151,5,6151,5,6148,5,6150,5,6150,5
4/10/2010 11:07:00,6154,5,6155,5,6151,0,6151,5,6151,5
4/10/2010 11:06:00,6155,0,6156,0,6154,0,6154,5,6154,5
4/10/2010 11:05:00,6155,5,6157,5,6154,0,6155,5,6155,5
4/10/2010 11:04:00,6154,0,6156,5,6153,0,6156,0,6156,0
4/10/2010 11:03:00,6155,0,6158,5,6153,0,6154,5,6154,5
4/10/2010 11:02:00,6159,0,6160,0,6155,5,6155,5,6155,5
4/10/2010 11:01:00,6156,0,6159,0,6155,0,6158,0,6158,0
4/10/2010 11:00:00,6158,5,6160,0,6155,5,6157,0,6157,0
4/10/2010 10:59:00,6157,0,6160,5,6157,0,6158,0,6158,0
4/10/2010 10:58:00,6152,0,6158,0,6151,5,6156,5,6156,5
4/10/2010 10:57:00,6151,5,6154,0,6150,0,6152,0,6152,0
4/10/2010 10:56:00,6155,0,6155,5,6151,5,6152,0,6152,0
4/10/2010 10:55:00,6157,5,6157,5,6155,0,6156,0,6156,0
4/10/2010 10:54:00,6159,0,6162,0,6157,0,6157,5,6157,5
4/10/2010 10:53:00,6164,0,6165,0,6159,0,6159,0,6159,0
4/10/2010 10:52:00,6162,5,6166,0,6159,5,6164,0,6164,0
4/10/2010 10:51:00,6159,0,6163,0,6157,5,6161,5,6161,5
4/10/2010 10:50:00,6154,5,6160,0,6154,0,6158,5,6158,5
4/10/2010 10:49:00,6152,0,6156,0,6150,5,6155,0,6155,0
4/10/2010 10:48:00,6150,5,6153,5,6150,5,6151,5,6151,5
4/10/2010 10:47:00,6151,5,6152,5,6148,5,6151,0,6151,0
4/10/2010 10:46:00,6149,5,6152,5,6149,5,6152,0,6152,0
4/10/2010 10:45:00,6147,5,6151,0,6147,0,6149,0,6149,0
4/10/2010 10:44:00,6149,0,6149,0,6145,0,6147,5,6147,5
4/10/2010 10:43:00,6151,5,6152,0,6148,5,6148,5,6148,5
4/10/2010 10:42:00,6151,0,6152,5,6150,0,6151,5,6151,5
4/10/2010 10:41:00,6152,0,6154,0,6148,5,6151,0,6151,0
4/10/2010 10:40:00,6151,5,6152,5,6150,0,6151,5,6151,5
4/10/2010 10:39:00,6153,5,6153,5,6151,0,6151,5,6151,5
4/10/2010 10:38:00,6157,5,6157,5,6152,0,6154,0,6154,0
4/10/2010 10:37:00,6160,0,6160,0,6155,0,6158,0,6158,0
4/10/2010 10:36:00,6160,5,6163,0,6159,0,6161,0,6161,0
4/10/2010 10:35:00,6157,5,6161,0,6157,0,6160,5,6160,5
4/10/2010 10:34:00,6157,5,6160,0,6154,0,6158,0,6158,0
4/10/2010 10:33:00,6154,5,6157,5,6152,0,6157,0,6157,0
4/10/2010 10:32:00,6157,5,6158,5,6152,0,6154,5,6154,5
4/10/2010 10:31:00,6163,5,6163,5,6157,5,6157,5,6157,5
4/10/2010 10:30:00,6163,0,6164,0,6162,0,6163,5,6163,5
4/10/2010 10:29:00,6163,0,6164,5,6163,0,6163,5,6163,5
4/10/2010 10:28:00,6163,5,6165,5,6163,0,6163,0,6163,0
4/10/2010 10:27:00,6163,5,6164,5,6162,5,6163,5,6163,5
4/10/2010 10:26:00,6163,0,6165,5,6162,5,6164,0,6164,0
4/10/2010 10:25:00,6165,5,6165,5,6161,5,6162,5,6162,5
4/10/2010 10:24:00,6164,5,6171,0,6164,5,6165,5,6165,5
4/10/2010 10:23:00,6165,5,6167,5,6164,5,6165,0,6165,0
4/10/2010 10:22:00,6166,5,6167,0,6163,5,6165,5,6165,5
4/10/2010 10:21:00,6166,5,6168,5,6166,0,6167,0,6167,0
4/10/2010 10:20:00,6164,5,6166,5,6164,5,6166,5,6166,5
4/10/2010 10:19:00,6162,0,6165,0,6161,5,6164,5,6164,5
4/10/2010 10:18:00,6164,5,6164,5,6161,5,6162,0,6162,0
4/10/2010 10:17:00,6161,5,6166,5,6161,5,6165,0,6165,0
4/10/2010 10:16:00,6162,0,6164,0,6159,5,6162,0,6162,0
4/10/2010 10:15:00,6164,0,6165,5,6160,0,6162,0,6162,0
4/10/2010 10:14:00,6164,5,6166,5,6164,0,6164,0,6164,0
4/10/2010 10:13:00,6167,5,6167,5,6162,0,6164,0,6164,0
4/10/2010 10:12:00,6167,0,6170,0,6166,5,6167,0,6167,0
4/10/2010 10:11:00,6167,0,6168,0,6166,0,6167,0,6167,0
4/10/2010 10:10:00,6168,0,6168,5,6163,0,6166,0,6166,0
4/10/2010 10:09:00,6172,0,6172,0,6167,5,6168,5,6168,5
4/10/2010 10:08:00,6170,5,6172,0,6169,0,6172,0,6172,0
4/10/2010 10:07:00,6166,0,6171,0,6166,0,6170,5,6170,5
4/10/2010 10:06:00,6168,5,6168,5,6165,5,6166,5,6166,5
4/10/2010 10:05:00,6166,0,6168,5,6164,5,6167,5,6167,5
4/10/2010 10:04:00,6166,5,6167,5,6163,5,6165,5,6165,5
4/10/2010 10:03:00,6170,0,6171,0,6166,5,6167,0,6167,0
4/10/2010 10:02:00,6169,5,6171,0,6167,5,6170,0,6170,0
4/10/2010 10:01:00,6168,5,6170,0,6166,0,6169,5,6169,5
4/10/2010 10:00:00,6169,5,6170,0,6168,0,6168,0,6168,0
4/10/2010 9:59:00,6169,0,6171,0,6167,5,6169,0,6169,0
4/10/2010 9:58:00,6168,5,6170,0,6167,5,6169,0,6169,0
4/10/2010 9:57:00,6167,0,6169,0,6165,5,6169,0,6169,0
4/10/2010 9:56:00,6168,5,6169,0,6166,0,6166,5,6166,5
4/10/2010 9:55:00,6167,0,6168,5,6164,0,6168,5,6168,5
4/10/2010 9:54:00,6163,5,6168,0,6162,5,6166,5,6166,5
4/10/2010 9:53:00,6166,0,6167,5,6163,0,6164,0,6164,0
4/10/2010 9:52:00,6169,0,6169,5,6164,0,6166,0,6166,0
4/10/2010 9:51:00,6168,5,6170,0,6166,5,6169,0,6169,0
4/10/2010 9:50:00,6166,5,6169,0,6165,0,6168,5,6168,5
4/10/2010 9:49:00,6167,0,6168,0,6163,0,6165,5,6165,5
4/10/2010 9:48:00,6160,0,6167,5,6159,5,6167,5,6167,5
4/10/2010 9:47:00,6156,5,6160,5,6156,5,6159,5,6159,5
4/10/2010 9:46:00,6158,0,6159,0,6154,5,6156,5,6156,5
4/10/2010 9:45:00,6153,5,6158,5,6152,5,6158,5,6158,5
4/10/2010 9:44:00,6151,5,6154,0,6151,0,6153,5,6153,5
4/10/2010 9:43:00,6154,5,6155,0,6149,0,6152,0,6152,0
4/10/2010 9:42:00,6146,5,6155,5,6144,0,6154,0,6154,0
4/10/2010 9:41:00,6150,0,6152,0,6146,5,6147,0,6147,0
4/10/2010 9:40:00,6150,0,6151,0,6144,5,6150,0,6150,0
4/10/2010 9:39:00,6139,5,6152,0,6139,5,6150,5,6150,5
4/10/2010 9:38:00,6158,5,6160,0,6132,5,6139,0,6139,0
4/10/2010 9:37:00,6167,0,6169,0,6156,0,6158,5,6158,5
4/10/2010 9:36:00,6179,5,6181,0,6166,5,6167,0,6167,0
4/10/2010 9:35:00,6182,0,6184,0,6179,0,6180,0,6180,0
4/10/2010 9:34:00,6180,5,6186,0,6180,5,6183,0,6183,0
4/10/2010 9:33:00,6177,5,6182,5,6176,5,6181,5,6181,5
4/10/2010 9:32:00,6180,0,6180,5,6174,5,6177,5,6177,5
4/10/2010 9:31:00,6192,0,6192,0,6173,5,6179,5,6179,5
4/10/2010 9:30:00,6188,0,6193,0,6187,0,6192,0,6192,0
4/10/2010 9:29:00,6203,0,6203,0,6188,0,6188,0,6188,0
4/10/2010 9:28:00,6208,0,6208,0,6202,5,6202,5,6202,5
4/10/2010 9:27:00,6208,5,6209,0,6203,0,6207,5,6207,5
4/10/2010 9:26:00,6210,5,6211,5,6206,5,6208,0,6208,0
4/10/2010 9:25:00,6208,0,6213,0,6207,5,6210,5,6210,5
4/10/2010 9:24:00,6209,0,6210,0,6207,0,6208,0,6208,0
4/10/2010 9:23:00,6210,0,6210,0,6208,0,6209,0,6209,0
4/10/2010 9:22:00,6208,0,6211,0,6206,0,6210,5,6210,5
4/10/2010 9:21:00,6209,0,6209,0,6205,5,6207,0,6207,0
4/10/2010 9:20:00,6211,0,6212,0,6209,0,6209,5,6209,5
4/10/2010 9:19:00,6215,0,6215,0,6208,5,6211,0,6211,0
4/10/2010 9:18:00,6211,5,6216,5,6211,0,6214,5,6214,5
4/10/2010 9:17:00,6206,0,6212,5,6206,0,6212,0,6212,0
4/10/2010 9:16:00,6207,0,6211,5,6206,0,6206,0,6206,0
4/10/2010 9:15:00,6213,0,6213,5,6204,5,6207,5,6207,5
4/10/2010 9:14:00,6209,5,6216,0,6209,5,6212,5,6212,5
4/10/2010 9:13:00,6210,5,6213,5,6207,5,6209,5,6209,5
4/10/2010 9:12:00,6203,0,6210,0,6202,5,6210,0,6210,0
4/10/2010 9:11:00,6209,5,6210,0,6200,5,6203,0,6203,0
4/10/2010 9:10:00,6211,5,6216,0,6209,0,6209,0,6209,0
4/10/2010 9:09:00,6211,5,6216,5,6211,0,6212,0,6212,0
4/10/2010 9:08:00,6206,0,6213,0,6205,5,6211,5,6211,5
4/10/2010 9:07:00,6206,5,6208,5,6205,5,6206,5,6206,5
4/10/2010 9:06:00,6209,5,6210,5,6201,0,6207,0,6207,0
4/10/2010 9:05:00,6215,0,6215,5,6208,5,6210,0,6210,0
4/10/2010 9:04:00,6210,0,6215,5,6207,5,6215,0,6215,0
4/10/2010 9:03:00,6215,5,6217,0,6210,0,6210,0,6210,0
4/10/2010 9:02:00,6215,0,6222,5,6214,5,6215,0,6215,0
4/10/2010 9:01:00,6220,0,6221,0,6211,0,6215,0,6215,0
4/10/2010 9:00:00,6221,5,6224,0,6220,5,6220,5,6220,5
4/10/2010 8:59:00,6225,5,6226,5,6222,0,6222,0,6222,0
4/10/2010 8:58:00,6229,0,6229,5,6224,5,6226,0,6226,0
4/10/2010 8:57:00,6228,5,6229,5,6228,5,6229,5,6229,5
4/10/2010 8:56:00,6229,0,6229,0,6228,0,6228,5,6228,5
4/10/2010 8:55:00,6229,0,6230,0,6228,5,6229,5,6229,5
4/10/2010 8:54:00,6231,5,6231,5,6229,0,6229,5,6229,5
4/10/2010 8:53:00,6231,0,6231,5,6230,0,6231,5,6231,5
4/10/2010 8:52:00,6231,0,6231,0,6230,0,6230,5,6230,5
4/10/2010 8:51:00,6230,0,6232,0,6230,0,6231,5,6231,5
4/10/2010 8:50:00,6230,0,6230,5,6229,0,6229,5,6229,5
4/10/2010 8:49:00,6232,0,6233,0,6230,0,6230,0,6230,0
4/10/2010 8:48:00,6232,0,6234,0,6231,5,6232,5,6232,5
4/10/2010 8:47:00,6228,0,6232,5,6228,0,6232,5,6232,5
4/10/2010 8:46:00,6226,0,6228,0,6226,0,6228,0,6228,0
4/10/2010 8:45:00,6227,0,6227,5,6226,0,6226,0,6226,0
4/10/2010 8:44:00,6228,5,6229,5,6227,0,6227,0,6227,0
4/10/2010 8:43:00,6224,5,6228,5,6224,5,6228,5,6228,5
4/10/2010 8:42:00,6227,0,6227,0,6224,5,6224,5,6224,5
4/10/2010 8:41:00,6228,5,6229,0,6227,0,6227,0,6227,0
4/10/2010 8:40:00,6224,5,6228,5,6224,5,6228,5,6228,5
4/10/2010 8:39:00,6224,5,6227,0,6224,0,6224,0,6224,0
4/10/2010 8:38:00,6224,0,6225,0,6224,0,6224,5,6224,5
4/10/2010 8:37:00,6223,5,6224,5,6223,0,6224,0,6224,0
4/10/2010 8:36:00,6223,5,6224,0,6223,0,6223,5,6223,5
4/10/2010 8:35:00,6224,5,6225,0,6223,0,6223,0,6223,0
4/10/2010 8:34:00,6224,5,6225,0,6224,5,6225,0,6225,0
4/10/2010 8:33:00,6225,5,6226,0,6224,5,6224,5,6224,5
4/10/2010 8:32:00,6225,0,6227,0,6225,0,6226,0,6226,0
4/10/2010 8:31:00,6222,5,6225,5,6221,5,6225,0,6225,0
4/10/2010 8:30:00,6222,0,6222,5,6220,5,6222,5,6222,5
4/10/2010 8:29:00,6221,0,6221,5,6221,0,6221,5,6221,5
4/10/2010 8:28:00,6221,0,6222,5,6220,5,6220,5,6220,5
4/10/2010 8:27:00,6221,5,6222,0,6220,5,6221,0,6221,0
4/10/2010 8:26:00,6223,5,6224,0,6220,5,6220,5,6220,5
4/10/2010 8:25:00,6222,5,6223,0,6221,0,6223,0,6223,0
4/10/2010 8:24:00,6220,5,6222,5,6220,5,6222,0,6222,0
4/10/2010 8:23:00,6220,5,6222,0,6220,0,6221,0,6221,0
4/10/2010 8:22:00,6220,5,6220,5,6219,5,6220,0,6220,0
4/10/2010 8:21:00,6221,0,6222,0,6220,0,6220,0,6220,0
4/10/2010 8:20:00,6222,5,6222,5,6221,0,6221,5,6221,5
4/10/2010 8:19:00,6222,5,6225,0,6222,0,6222,5,6222,5
4/10/2010 8:18:00,6222,5,6223,0,6222,0,6222,5,6222,5
4/10/2010 8:17:00,6221,5,6223,0,6220,5,6223,0,6223,0
4/10/2010 8:16:00,6219,0,6222,0,6219,0,6222,0,6222,0
4/10/2010 8:15:00,6222,0,6223,0,6218,0,6219,5,6219,5
4/10/2010 8:14:00,6222,5,6223,5,6222,0,6222,0,6222,0
4/10/2010 8:13:00,6225,0,6225,5,6223,0,6223,0,6223,0
4/10/2010 8:12:00,6224,0,6224,0,6223,5,6224,0,6224,0
4/10/2010 8:11:00,6223,0,6226,0,6222,5,6223,5,6223,5
4/10/2010 8:10:00,6225,0,6225,5,6223,0,6223,0,6223,0
4/10/2010 8:09:00,6225,0,6227,5,6223,5,6225,0,6225,0
4/10/2010 8:08:00,6223,5,6225,0,6223,5,6224,5,6224,5
4/10/2010 8:07:00,6222,5,6223,5,6222,0,6223,0,6223,0
4/10/2010 8:06:00,6221,5,6223,5,6220,5,6223,0,6223,0
4/10/2010 8:05:00,6219,0,6222,5,6219,0,6220,5,6220,5
4/10/2010 8:04:00,6223,0,6223,0,6219,0,6219,0,6219,0
4/10/2010 8:03:00,6223,5,6223,5,6222,0,6222,5,6222,5
4/10/2010 8:02:00,6220,0,6223,5,6219,0,6223,5,6223,5
4/10/2010 8:01:00,6217,0,6222,5,6217,0,6220,0,6220,0
1/10/2010 22:00:00,6230,5,6234,0,6229,5,6234,0,6234,0
1/10/2010 21:59:00,6228,5,6230,5,6227,5,6229,5,6229,5
1/10/2010 21:58:00,6228,0,6228,5,6227,0,6228,0,6228,0
1/10/2010 21:57:00,6228,5,6230,0,6228,0,6228,5,6228,5
1/10/2010 21:56:00,6226,5,6229,5,6226,0,6229,0,6229,0
1/10/2010 21:55:00,6229,0,6230,5,6226,5,6227,0,6227,0
1/10/2010 21:54:00,6230,0,6232,5,6229,0,6229,0,6229,0
1/10/2010 21:53:00,6229,0,6230,5,6228,0,6230,5,6230,5
1/10/2010 21:52:00,6231,0,6231,0,6228,5,6228,5,6228,5
1/10/2010 21:51:00,6228,0,6231,0,6227,5,6231,0,6231,0
1/10/2010 21:50:00,6231,0,6231,5,6228,0,6228,0,6228,0
1/10/2010 21:49:00,6230,5,6231,0,6229,0,6230,5,6230,5
1/10/2010 21:48:00,6229,5,6231,0,6229,0,6230,0,6230,0
1/10/2010 21:47:00,6229,5,6231,0,6229,0,6229,5,6229,5
1/10/2010 21:46:00,6230,0,6231,0,6229,5,6230,5,6230,5
1/10/2010 21:45:00,6230,0,6230,5,6229,0,6230,0,6230,0
1/10/2010 21:44:00,6229,5,6231,0,6229,0,6230,5,6230,5
1/10/2010 21:43:00,6231,5,6232,5,6229,0,6230,0,6230,0
1/10/2010 21:42:00,6232,5,6233,0,6231,5,6231,5,6231,5
1/10/2010 21:41:00,6233,0,6233,5,6232,5,6232,5,6232,5
1/10/2010 21:40:00,6233,5,6234,0,6232,5,6232,5,6232,5
1/10/2010 21:39:00,6233,5,6234,5,6232,5,6233,5,6233,5
1/10/2010 21:38:00,6231,5,6233,5,6231,5,6233,5,6233,5
1/10/2010 21:37:00,6230,5,6231,5,6230,5,6231,5,6231,5
1/10/2010 21:36:00,6232,0,6232,0,6230,0,6230,5,6230,5
1/10/2010 21:35:00,6231,5,6233,0,6231,0,6232,0,6232,0
1/10/2010 21:34:00,6230,5,6231,5,6229,0,6231,5,6231,5
1/10/2010 21:33:00,6230,5,6231,0,6230,5,6231,0,6231,0
1/10/2010 21:32:00,6231,0,6231,5,6230,0,6231,0,6231,0
1/10/2010 21:31:00,6229,5,6231,0,6228,0,6230,0,6230,0
1/10/2010 21:30:00,6230,5,6230,5,6228,5,6230,0,6230,0
1/10/2010 21:29:00,6234,0,6234,0,6229,5,6230,5,6230,5
1/10/2010 21:28:00,6233,5,6235,0,6233,0,6233,0,6233,0
1/10/2010 21:27:00,6238,0,6238,5,6233,5,6233,5,6233,5
1/10/2010 21:26:00,6236,5,6238,5,6235,5,6238,0,6238,0
1/10/2010 21:25:00,6235,0,6237,5,6235,0,6237,5,6237,5
1/10/2010 21:24:00,6235,0,6235,5,6234,5,6234,5,6234,5
1/10/2010 21:23:00,6235,0,6235,5,6234,0,6235,5,6235,5
1/10/2010 21:22:00,6235,5,6237,0,6235,5,6236,0,6236,0
1/10/2010 21:21:00,6234,5,6235,5,6234,5,6235,5,6235,5
1/10/2010 21:20:00,6236,5,6236,5,6235,0,6235,5,6235,5
1/10/2010 21:19:00,6235,5,6237,0,6235,5,6237,0,6237,0
1/10/2010 21:18:00,6235,5,6236,5,6234,5,6235,5,6235,5
1/10/2010 21:17:00,6232,5,6236,0,6232,0,6235,5,6235,5
1/10/2010 21:16:00,6234,5,6234,5,6233,0,6233,0,6233,0
1/10/2010 21:15:00,6232,5,6235,0,6232,5,6234,5,6234,5
1/10/2010 21:14:00,6234,5,6234,5,6231,5,6232,5,6232,5
1/10/2010 21:13:00,6235,0,6235,5,6232,5,6235,0,6235,0
1/10/2010 21:12:00,6238,0,6238,0,6235,0,6235,5,6235,5
1/10/2010 21:11:00,6238,0,6239,0,6237,5,6238,0,6238,0
1/10/2010 21:10:00,6238,0,6239,0,6237,5,6238,5,6238,5
1/10/2010 21:09:00,6236,5,6239,0,6236,0,6238,0,6238,0
1/10/2010 21:08:00,6237,0,6237,0,6234,5,6236,5,6236,5
1/10/2010 21:07:00,6237,5,6238,5,6236,5,6237,0,6237,0
1/10/2010 21:06:00,6234,5,6238,0,6234,0,6237,5,6237,5
1/10/2010 21:05:00,6236,0,6236,0,6235,0,6235,0,6235,0
1/10/2010 21:04:00,6234,0,6235,5,6234,0,6235,5,6235,5
1/10/2010 21:03:00,6235,5,6235,5,6235,0,6235,0,6235,0
1/10/2010 21:02:00,6234,5,6236,0,6234,5,6235,5,6235,5
1/10/2010 21:01:00,6235,0,6237,0,6232,5,6234,0,6234,0
1/10/2010 21:00:00,6233,5,6234,5,6233,0,6234,5,6234,5
1/10/2010 20:59:00,6232,0,6233,5,6231,5,6233,5,6233,5
1/10/2010 20:58:00,6231,5,6233,5,6231,5,6233,0,6233,0
1/10/2010 20:57:00,6231,5,6232,0,6230,5,6231,0,6231,0
1/10/2010 20:56:00,6229,5,6231,5,6229,5,6231,0,6231,0
1/10/2010 20:55:00,6229,5,6229,5,6229,5,6229,5,6229,5
1/10/2010 20:54:00,6228,5,6230,0,6228,5,6229,5,6229,5
1/10/2010 20:52:00,6230,5,6231,5,6227,0,6228,5,6228,5
1/10/2010 20:51:00,6228,5,6230,0,6228,5,6230,0,6230,0
1/10/2010 20:50:00,6229,5,6229,5,6228,0,6228,0,6228,0
1/10/2010 20:49:00,6227,5,6230,0,6227,0,6229,5,6229,5
1/10/2010 20:48:00,6229,5,6229,5,6228,0,6228,0,6228,0
1/10/2010 20:47:00,6231,5,6231,5,6229,0,6230,0,6230,0
1/10/2010 20:46:00,6229,5,6231,5,6226,0,6231,5,6231,5
1/10/2010 20:45:00,6230,0,6231,0,6229,5,6230,0,6230,0
1/10/2010 20:44:00,6231,0,6231,5,6229,5,6229,5,6229,5
1/10/2010 20:43:00,6230,0,6230,5,6229,0,6230,5,6230,5
1/10/2010 20:42:00,6230,5,6231,0,6230,0,6230,5,6230,5
1/10/2010 20:41:00,6231,5,6231,5,6230,5,6231,0,6231,0
1/10/2010 20:40:00,6235,5,6235,5,6231,5,6232,0,6232,0
1/10/2010 20:39:00,6233,5,6236,5,6233,5,6235,5,6235,5
1/10/2010 20:38:00,6234,5,6234,5,6233,0,6233,0,6233,0
1/10/2010 20:37:00,6234,0,6236,0,6234,0,6234,5,6234,5
1/10/2010 20:36:00,6231,5,6233,5,6231,5,6233,5,6233,5
1/10/2010 20:35:00,6230,0,6231,5,6230,0,6231,5,6231,5
1/10/2010 20:34:00,6230,0,6232,0,6230,0,6231,0,6231,0
1/10/2010 20:33:00,6232,0,6232,0,6229,5,6229,5,6229,5
1/10/2010 20:32:00,6230,5,6233,0,6230,0,6232,0,6232,0
1/10/2010 20:31:00,6231,0,6231,5,6230,0,6230,5,6230,5
1/10/2010 20:30:00,6232,0,6232,0,6229,0,6230,5,6230,5
1/10/2010 20:29:00,6229,0,6231,5,6229,0,6231,5,6231,5
1/10/2010 20:28:00,6227,5,6230,0,6227,5,6229,5,6229,5
1/10/2010 20:27:00,6228,0,6231,0,6227,0,6227,5,6227,5
1/10/2010 20:26:00,6230,5,6230,5,6227,5,6227,5,6227,5
1/10/2010 20:25:00,6231,5,6232,0,6230,0,6230,0,6230,0
1/10/2010 20:24:00,6233,0,6233,0,6230,5,6231,0,6231,0
1/10/2010 20:23:00,6234,5,6234,5,6233,0,6233,5,6233,5
1/10/2010 20:22:00,6234,5,6235,5,6234,0,6235,5,6235,5
1/10/2010 20:21:00,6232,5,6235,5,6232,5,6234,5,6234,5
1/10/2010 20:20:00,6233,0,6233,5,6232,5,6233,0,6233,0
1/10/2010 20:19:00,6232,5,6232,5,6232,0,6232,0,6232,0
1/10/2010 20:18:00,6233,0,6233,0,6232,5,6232,5,6232,5
1/10/2010 20:17:00,6233,5,6233,5,6233,0,6233,5,6233,5
1/10/2010 20:16:00,6236,0,6236,0,6234,0,6234,0,6234,0
1/10/2010 20:15:00,6233,5,6237,0,6233,5,6237,0,6237,0
1/10/2010 20:14:00,6233,0,6234,5,6233,0,6234,0,6234,0
1/10/2010 20:13:00,6234,0,6234,0,6232,5,6233,0,6233,0
1/10/2010 20:12:00,6232,0,6235,0,6231,5,6234,0,6234,0
1/10/2010 20:11:00,6228,0,6232,5,6228,0,6232,0,6232,0
1/10/2010 20:10:00,6229,5,6229,5,6227,0,6228,0,6228,0
1/10/2010 20:09:00,6229,0,6229,0,6228,5,6228,5,6228,5
1/10/2010 20:08:00,6229,5,6230,0,6228,0,6229,5,6229,5
1/10/2010 20:07:00,6229,0,6230,0,6228,5,6229,0,6229,0
1/10/2010 20:06:00,6229,0,6229,5,6227,0,6229,5,6229,5
1/10/2010 20:05:00,6229,5,6230,5,6228,0,6229,0,6229,0
1/10/2010 20:04:00,6232,0,6232,0,6230,0,6230,0,6230,0
1/10/2010 20:03:00,6228,5,6232,5,6228,5,6232,0,6232,0
1/10/2010 20:02:00,6227,5,6229,0,6227,5,6228,5,6228,5
1/10/2010 20:01:00,6227,5,6228,0,6226,5,6228,0,6228,0
1/10/2010 20:00:00,6226,5,6227,0,6226,5,6227,0,6227,0
1/10/2010 19:59:00,6226,0,6227,5,6224,5,6227,5,6227,5
1/10/2010 19:58:00,6226,5,6228,5,6226,0,6227,0,6227,0
1/10/2010 19:57:00,6225,5,6227,0,6225,0,6226,0,6226,0
1/10/2010 19:56:00,6225,0,6227,0,6225,0,6225,5,6225,5
1/10/2010 19:55:00,6222,0,6225,0,6221,5,6224,5,6224,5
1/10/2010 19:54:00,6221,5,6222,5,6221,0,6222,0,6222,0
1/10/2010 19:53:00,6221,5,6222,5,6220,5,6222,0,6222,0
1/10/2010 19:52:00,6221,5,6222,0,6220,5,6221,0,6221,0
1/10/2010 19:51:00,6221,0,6221,5,6220,0,6221,0,6221,0
1/10/2010 19:50:00,6219,0,6222,0,6219,0,6221,5,6221,5
1/10/2010 19:49:00,6219,5,6219,5,6219,0,6219,0,6219,0
1/10/2010 19:48:00,6219,5,6220,0,6219,0,6219,5,6219,5
1/10/2010 19:47:00,6220,5,6220,5,6219,5,6220,0,6220,0
1/10/2010 19:46:00,6220,5,6221,0,6218,5,6220,5,6220,5
1/10/2010 19:45:00,6220,5,6221,0,6220,5,6221,0,6221,0
1/10/2010 19:44:00,6221,0,6221,5,6219,5,6220,0,6220,0
1/10/2010 19:43:00,6219,0,6222,0,6219,0,6221,0,6221,0
1/10/2010 19:42:00,6220,0,6220,0,6219,0,6219,0,6219,0
1/10/2010 19:41:00,6219,5,6220,5,6217,5,6220,0,6220,0
1/10/2010 19:40:00,6222,5,6222,5,6218,5,6219,0,6219,0
1/10/2010 19:39:00,6223,5,6225,0,6222,5,6222,5,6222,5
1/10/2010 19:38:00,6224,0,6224,0,6223,0,6223,0,6223,0
1/10/2010 19:37:00,6223,5,6224,0,6223,5,6223,5,6223,5
1/10/2010 19:36:00,6225,0,6225,0,6222,5,6223,5,6223,5
1/10/2010 19:35:00,6223,0,6225,5,6223,0,6225,5,6225,5
1/10/2010 19:34:00,6222,5,6223,0,6222,0,6222,5,6222,5
1/10/2010 19:33:00,6223,5,6224,5,6222,5,6223,0,6223,0
1/10/2010 19:32:00,6225,5,6226,0,6223,5,6224,0,6224,0
1/10/2010 19:31:00,6226,5,6227,0,6226,0,6226,0,6226,0
1/10/2010 19:30:00,6225,5,6226,5,6225,5,6226,0,6226,0
1/10/2010 19:29:00,6228,0,6228,0,6224,5,6227,0,6227,0
1/10/2010 19:28:00,6228,5,6228,5,6227,5,6228,0,6228,0
1/10/2010 19:27:00,6229,0,6229,0,6226,5,6228,0,6228,0
1/10/2010 19:26:00,6227,5,6228,5,6227,5,6228,5,6228,5
1/10/2010 19:25:00,6227,0,6227,5,6226,5,6227,5,6227,5
1/10/2010 19:24:00,6227,5,6228,5,6227,0,6227,5,6227,5
1/10/2010 19:23:00,6229,5,6230,0,6225,5,6227,5,6227,5
1/10/2010 19:22:00,6231,0,6231,0,6229,0,6229,5,6229,5
1/10/2010 19:21:00,6232,5,6232,5,6231,5,6232,0,6232,0
1/10/2010 19:20:00,6231,0,6232,5,6231,0,6231,5,6231,5
1/10/2010 19:19:00,6231,5,6232,0,6231,0,6231,0,6231,0
1/10/2010 19:18:00,6232,5,6233,5,6231,0,6231,0,6231,0
1/10/2010 19:17:00,6231,5,6232,5,6230,0,6232,0,6232,0
1/10/2010 19:16:00,6230,0,6233,5,6230,0,6232,0,6232,0
1/10/2010 19:15:00,6229,5,6230,5,6229,0,6230,5,6230,5
1/10/2010 19:14:00,6231,0,6231,5,6229,0,6229,5,6229,5
1/10/2010 19:13:00,6229,5,6232,0,6229,0,6231,5,6231,5
1/10/2010 19:12:00,6228,5,6230,0,6228,5,6229,5,6229,5
1/10/2010 19:11:00,6228,0,6229,5,6228,0,6228,5,6228,5
1/10/2010 19:10:00,6227,0,6228,0,6226,5,6228,0,6228,0
1/10/2010 19:09:00,6228,5,6229,5,6226,5,6226,5,6226,5
1/10/2010 19:08:00,6228,0,6229,0,6227,0,6228,5,6228,5
1/10/2010 19:07:00,6227,0,6228,5,6227,0,6227,5,6227,5
1/10/2010 19:06:00,6226,0,6226,5,6225,0,6226,5,6226,5
1/10/2010 19:05:00,6227,0,6227,0,6225,5,6226,0,6226,0
1/10/2010 19:04:00,6224,5,6227,5,6224,5,6227,5,6227,5
1/10/2010 19:03:00,6224,5,6225,5,6224,5,6225,5,6225,5
1/10/2010 19:02:00,6224,0,6224,0,6223,5,6224,0,6224,0
1/10/2010 19:01:00,6225,0,6226,5,6225,0,6225,5,6225,5
1/10/2010 19:00:00,6223,5,6225,5,6223,5,6224,5,6224,5
1/10/2010 18:59:00,6222,0,6224,0,6222,0,6222,5,6222,5
1/10/2010 18:58:00,6223,5,6223,5,6222,5,6223,0,6223,0
1/10/2010 18:57:00,6224,0,6224,0,6222,5,6223,5,6223,5
1/10/2010 18:56:00,6226,5,6226,5,6224,5,6224,5,6224,5
1/10/2010 18:55:00,6225,0,6226,5,6224,5,6226,5,6226,5
1/10/2010 18:54:00,6226,0,6226,5,6224,0,6224,5,6224,5
1/10/2010 18:53:00,6225,5,6227,0,6225,5,6225,5,6225,5
1/10/2010 18:52:00,6224,5,6225,5,6224,0,6225,5,6225,5
1/10/2010 18:51:00,6222,5,6224,0,6222,5,6224,0,6224,0
1/10/2010 18:50:00,6223,5,6223,5,6222,5,6223,0,6223,0
1/10/2010 18:49:00,6223,0,6223,5,6222,5,6223,5,6223,5
1/10/2010 18:48:00,6222,0,6223,5,6221,5,6223,5,6223,5
1/10/2010 18:47:00,6221,5,6223,0,6221,5,6222,5,6222,5
1/10/2010 18:46:00,6224,0,6224,5,6221,0,6221,5,6221,5
1/10/2010 18:45:00,6222,0,6224,5,6222,0,6223,5,6223,5
1/10/2010 18:44:00,6221,0,6222,5,6220,0,6222,5,6222,5
1/10/2010 18:43:00,6218,5,6222,5,6218,0,6221,0,6221,0
1/10/2010 18:42:00,6219,5,6219,5,6215,5,6219,0,6219,0
1/10/2010 18:41:00,6220,0,6222,0,6220,0,6220,0,6220,0
1/10/2010 18:40:00,6223,0,6223,5,6220,0,6220,5,6220,5
1/10/2010 18:39:00,6221,0,6222,5,6220,0,6222,5,6222,5
1/10/2010 18:38:00,6222,5,6223,0,6221,0,6221,0,6221,0
1/10/2010 18:37:00,6223,0,6223,0,6222,0,6222,0,6222,0
1/10/2010 18:36:00,6223,0,6223,5,6222,5,6223,5,6223,5
1/10/2010 18:35:00,6224,0,6224,5,6223,0,6223,5,6223,5
1/10/2010 18:34:00,6224,5,6224,5,6223,0,6224,0,6224,0
1/10/2010 18:33:00,6226,0,6226,0,6223,0,6224,0,6224,0
1/10/2010 18:32:00,6226,0,6226,0,6225,0,6225,5,6225,5
1/10/2010 18:31:00,6227,5,6228,0,6224,0,6225,5,6225,5
1/10/2010 18:30:00,6226,5,6228,5,6226,5,6227,5,6227,5
1/10/2010 18:29:00,6224,5,6226,0,6224,0,6226,0,6226,0
1/10/2010 18:28:00,6227,5,6227,5,6225,0,6225,0,6225,0
1/10/2010 18:27:00,6227,0,6227,5,6226,5,6226,5,6226,5
1/10/2010 18:26:00,6228,5,6228,5,6225,5,6226,0,6226,0
1/10/2010 18:25:00,6226,0,6228,5,6226,0,6228,5,6228,5
1/10/2010 18:24:00,6224,0,6226,5,6224,0,6226,0,6226,0
1/10/2010 18:23:00,6223,5,6224,5,6223,5,6224,0,6224,0
1/10/2010 18:22:00,6224,0,6224,0,6221,0,6224,0,6224,0
1/10/2010 18:21:00,6224,5,6225,0,6222,5,6224,0,6224,0
1/10/2010 18:20:00,6222,0,6224,0,6222,0,6224,0,6224,0
1/10/2010 18:19:00,6221,5,6223,0,6221,0,6222,0,6222,0
1/10/2010 18:18:00,6224,5,6224,5,6220,5,6222,0,6222,0
1/10/2010 18:17:00,6223,5,6224,5,6223,0,6224,5,6224,5
1/10/2010 18:16:00,6224,0,6224,0,6222,5,6224,0,6224,0
1/10/2010 18:15:00,6226,0,6226,5,6223,5,6223,5,6223,5
1/10/2010 18:14:00,6224,5,6225,0,6223,0,6224,5,6224,5
1/10/2010 18:13:00,6225,0,6225,0,6223,5,6224,5,6224,5
1/10/2010 18:12:00,6226,5,6226,5,6224,5,6225,5,6225,5
1/10/2010 18:11:00,6227,0,6227,0,6226,5,6226,5,6226,5
1/10/2010 18:10:00,6228,5,6228,5,6226,0,6227,5,6227,5
1/10/2010 18:09:00,6228,0,6228,5,6226,5,6228,5,6228,5
1/10/2010 18:08:00,6228,5,6229,0,6227,0,6228,0,6228,0
1/10/2010 18:07:00,6226,0,6229,5,6224,5,6228,5,6228,5
1/10/2010 18:06:00,6224,5,6227,5,6224,5,6226,5,6226,5
1/10/2010 18:05:00,6226,0,6226,0,6224,0,6225,0,6225,0
1/10/2010 18:04:00,6226,0,6226,5,6225,5,6226,0,6226,0
1/10/2010 18:03:00,6223,5,6227,0,6223,5,6226,5,6226,5
1/10/2010 18:02:00,6229,0,6229,0,6223,0,6224,0,6224,0
1/10/2010 18:01:00,6229,0,6233,0,6229,0,6229,0,6229,0
1/10/2010 18:00:00,6229,0,6230,5,6229,0,6229,0,6229,0
1/10/2010 17:59:00,6230,0,6233,0,6228,5,6229,0,6229,0
1/10/2010 17:58:00,6229,5,6232,5,6229,0,6230,0,6230,0
1/10/2010 17:57:00,6229,5,6229,5,6227,5,6229,5,6229,5
1/10/2010 17:56:00,6229,0,6230,5,6228,5,6229,5,6229,5
1/10/2010 17:55:00,6230,0,6231,0,6228,5,6229,0,6229,0
1/10/2010 17:54:00,6231,5,6231,5,6229,0,6230,0,6230,0
1/10/2010 17:53:00,6231,0,6232,0,6230,5,6232,0,6232,0
1/10/2010 17:52:00,6232,5,6233,0,6231,0,6231,0,6231,0
1/10/2010 17:51:00,6230,5,6233,5,6230,5,6233,0,6233,0
1/10/2010 17:50:00,6231,5,6232,0,6230,5,6231,0,6231,0
1/10/2010 17:49:00,6236,0,6236,0,6231,0,6231,5,6231,5
1/10/2010 17:48:00,6237,5,6239,0,6235,5,6235,5,6235,5
1/10/2010 17:47:00,6238,5,6239,0,6236,5,6237,0,6237,0
1/10/2010 17:46:00,6232,5,6240,0,6232,0,6238,5,6238,5
1/10/2010 17:45:00,6232,5,6233,5,6231,0,6232,5,6232,5
1/10/2010 17:44:00,6233,0,6233,0,6228,5,6232,0,6232,0
1/10/2010 17:43:00,6233,5,6234,5,6212,0,6232,5,6232,5
1/10/2010 17:42:00,6229,0,6235,0,6228,5,6233,0,6233,0
1/10/2010 17:41:00,6230,0,6230,0,6227,0,6228,5,6228,5
1/10/2010 17:40:00,6229,5,6231,0,6227,5,6229,5,6229,5
1/10/2010 17:39:00,6229,5,6231,0,6227,5,6228,5,6228,5
1/10/2010 17:38:00,6227,5,6229,5,6225,0,6229,5,6229,5
1/10/2010 17:37:00,6225,5,6228,0,6224,0,6228,0,6228,0
1/10/2010 17:36:00,6218,5,6226,5,6218,0,6226,0,6226,0
1/10/2010 17:35:00,6213,0,6220,0,6213,0,6219,0,6219,0
1/10/2010 17:34:00,6213,0,6217,0,6212,0,6213,0,6213,0
1/10/2010 17:33:00,6206,5,6214,0,6205,0,6213,5,6213,5
1/10/2010 17:32:00,6206,0,6210,0,6205,0,6207,0,6207,0
1/10/2010 17:31:00,6210,0,6212,5,6206,0,6206,5,6206,5
1/10/2010 17:30:00,6210,0,6214,5,6209,0,6210,5,6210,5
1/10/2010 17:29:00,6208,0,6213,5,6206,5,6210,0,6210,0
1/10/2010 17:28:00,6213,0,6213,0,6205,0,6208,0,6208,0
1/10/2010 17:27:00,6218,5,6218,5,6211,0,6212,5,6212,5
1/10/2010 17:26:00,6222,5,6224,0,6218,5,6218,5,6218,5
1/10/2010 17:25:00,6222,0,6223,5,6219,5,6222,0,6222,0
1/10/2010 17:24:00,6220,0,6223,5,6218,5,6222,0,6222,0
1/10/2010 17:23:00,6220,0,6221,0,6217,0,6220,0,6220,0
1/10/2010 17:22:00,6220,5,6225,0,6220,0,6220,5,6220,5
1/10/2010 17:21:00,6219,0,6222,0,6219,0,6220,0,6220,0
1/10/2010 17:20:00,6222,5,6226,5,6219,0,6219,0,6219,0
1/10/2010 17:19:00,6221,5,6224,0,6221,0,6222,5,6222,5
1/10/2010 17:18:00,6212,5,6222,5,6211,0,6222,0,6222,0
1/10/2010 17:17:00,6207,0,6213,5,6207,0,6212,5,6212,5
1/10/2010 17:16:00,6208,5,6211,0,6206,5,6206,5,6206,5
1/10/2010 17:15:00,6213,5,6216,0,6205,0,6208,0,6208,0
1/10/2010 17:14:00,6210,5,6214,0,6208,5,6214,0,6214,0
1/10/2010 17:13:00,6213,0,6214,0,6210,5,6210,5,6210,5
1/10/2010 17:12:00,6210,5,6214,5,6210,0,6212,5,6212,5
1/10/2010 17:11:00,6213,0,6213,0,6209,5,6211,0,6211,0
1/10/2010 17:10:00,6213,0,6216,0,6212,5,6213,5,6213,5
1/10/2010 17:09:00,6210,0,6216,0,6209,5,6213,0,6213,0
1/10/2010 17:08:00,6206,0,6211,0,6202,5,6210,0,6210,0
1/10/2010 17:07:00,6205,0,6208,0,6204,0,6206,0,6206,0
1/10/2010 17:06:00,6209,0,6209,0,6203,0,6205,0,6205,0
1/10/2010 17:05:00,6212,5,6213,0,6203,0,6209,5,6209,5
1/10/2010 17:04:00,6213,0,6215,5,6211,0,6212,5,6212,5
1/10/2010 17:03:00,6215,5,6217,5,6212,5,6213,5,6213,5
1/10/2010 17:02:00,6212,0,6215,5,6211,5,6215,5,6215,5
1/10/2010 17:01:00,6214,0,6215,5,6208,5,6212,0,6212,0
1/10/2010 17:00:00,6219,5,6220,0,6212,0,6214,5,6214,5
1/10/2010 16:59:00,6216,5,6223,0,6216,5,6219,0,6219,0
1/10/2010 16:58:00,6213,0,6218,5,6212,5,6216,5,6216,5
1/10/2010 16:57:00,6212,5,6216,5,6211,5,6213,5,6213,5
1/10/2010 16:56:00,6215,5,6216,0,6210,0,6212,5,6212,5
1/10/2010 16:55:00,6216,5,6217,0,6214,0,6216,0,6216,0
1/10/2010 16:54:00,6224,0,6224,0,6216,0,6216,0,6216,0
1/10/2010 16:53:00,6225,0,6226,5,6221,5,6224,0,6224,0
1/10/2010 16:52:00,6221,5,6226,5,6221,0,6225,5,6225,5
1/10/2010 16:51:00,6224,5,6225,0,6219,5,6222,0,6222,0
1/10/2010 16:50:00,6227,0,6229,0,6224,0,6224,0,6224,0
1/10/2010 16:49:00,6223,0,6227,5,6223,0,6226,0,6226,0
1/10/2010 16:48:00,6222,5,6224,0,6221,5,6223,5,6223,5
1/10/2010 16:47:00,6221,0,6223,5,6220,5,6222,5,6222,5
1/10/2010 16:46:00,6224,0,6224,5,6220,5,6220,5,6220,5
1/10/2010 16:45:00,6221,5,6225,0,6220,5,6224,0,6224,0
1/10/2010 16:44:00,6214,0,6222,5,6213,5,6222,0,6222,0
1/10/2010 16:43:00,6213,0,6214,5,6209,0,6214,5,6214,5
1/10/2010 16:42:00,6206,0,6213,0,6205,0,6213,0,6213,0
1/10/2010 16:41:00,6209,5,6209,5,6203,0,6206,5,6206,5
1/10/2010 16:40:00,6202,0,6212,0,6202,0,6210,0,6210,0
1/10/2010 16:39:00,6204,5,6205,5,6195,0,6202,5,6202,5
1/10/2010 16:38:00,6210,5,6211,0,6202,5,6205,0,6205,0
1/10/2010 16:37:00,6207,0,6213,0,6204,5,6211,0,6211,0
1/10/2010 16:36:00,6215,0,6216,0,6204,5,6208,0,6208,0
1/10/2010 16:35:00,6202,5,6217,5,6201,0,6215,5,6215,5
1/10/2010 16:34:00,6214,0,6214,0,6198,5,6202,0,6202,0
1/10/2010 16:33:00,6217,0,6217,0,6210,5,6213,5,6213,5
1/10/2010 16:32:00,6213,5,6219,0,6210,0,6217,5,6217,5
1/10/2010 16:31:00,6222,5,6223,0,6207,0,6213,5,6213,5
1/10/2010 16:30:00,6222,5,6228,5,6221,0,6223,5,6223,5
1/10/2010 16:29:00,6219,0,6223,0,6218,5,6223,0,6223,0
1/10/2010 16:28:00,6214,5,6220,5,6213,5,6219,5,6219,5
1/10/2010 16:27:00,6226,0,6226,0,6211,5,6214,5,6214,5
1/10/2010 16:26:00,6237,0,6237,0,6225,5,6226,0,6226,0
1/10/2010 16:25:00,6246,0,6246,5,6234,0,6237,5,6237,5
1/10/2010 16:24:00,6250,0,6250,0,6243,5,6246,0,6246,0
1/10/2010 16:23:00,6252,0,6253,5,6249,0,6250,0,6250,0
1/10/2010 16:22:00,6257,5,6258,0,6251,5,6252,5,6252,5
1/10/2010 16:21:00,6266,0,6266,5,6257,0,6257,5,6257,5
1/10/2010 16:20:00,6272,5,6273,0,6265,0,6265,5,6265,5
1/10/2010 16:19:00,6271,0,6275,0,6270,0,6273,0,6273,0
1/10/2010 16:18:00,6274,5,6276,0,6270,0,6270,5,6270,5
1/10/2010 16:17:00,6268,0,6274,5,6268,0,6274,5,6274,5
1/10/2010 16:16:00,6268,0,6270,5,6266,5,6267,5,6267,5
1/10/2010 16:15:00,6268,0,6269,0,6265,0,6268,0,6268,0
1/10/2010 16:14:00,6259,5,6269,0,6259,0,6267,5,6267,5
1/10/2010 16:13:00,6254,0,6259,5,6254,0,6259,0,6259,0
1/10/2010 16:12:00,6252,0,6254,5,6250,0,6254,0,6254,0
1/10/2010 16:11:00,6249,5,6254,5,6249,0,6252,5,6252,5
1/10/2010 16:10:00,6254,0,6255,0,6248,5,6249,5,6249,5
1/10/2010 16:09:00,6253,0,6257,0,6252,0,6254,5,6254,5
1/10/2010 16:08:00,6249,5,6255,0,6247,0,6253,0,6253,0
1/10/2010 16:07:00,6249,5,6256,5,6247,0,6249,5,6249,5
1/10/2010 16:06:00,6247,0,6251,0,6236,5,6249,5,6249,5
1/10/2010 16:05:00,6252,5,6252,5,6245,5,6247,5,6247,5
1/10/2010 16:04:00,6243,0,6257,0,6240,5,6253,0,6253,0
1/10/2010 16:03:00,6255,5,6259,0,6243,0,6243,5,6243,5
1/10/2010 16:02:00,6278,5,6281,0,6249,0,6255,5,6255,5
1/10/2010 16:01:00,6274,0,6296,5,6263,5,6279,0,6279,0
1/10/2010 16:00:00,6279,0,6279,0,6270,0,6276,5,6276,5
1/10/2010 15:59:00,6277,0,6280,0,6277,0,6279,0,6279,0
1/10/2010 15:58:00,6272,0,6277,5,6271,5,6277,5,6277,5
1/10/2010 15:57:00,6272,5,6273,5,6270,0,6272,0,6272,0
1/10/2010 15:56:00,6267,0,6281,5,6266,5,6273,5,6273,5
1/10/2010 15:55:00,6266,5,6271,0,6266,0,6266,5,6266,5
1/10/2010 15:54:00,6268,0,6269,5,6266,0,6267,0,6267,0
1/10/2010 15:53:00,6269,5,6269,5,6267,5,6268,5,6268,5
1/10/2010 15:52:00,6269,0,6270,5,6267,5,6270,0,6270,0
1/10/2010 15:51:00,6268,5,6272,0,6267,5,6269,0,6269,0
1/10/2010 15:50:00,6268,5,6270,0,6267,0,6268,5,6268,5
1/10/2010 15:49:00,6268,0,6270,5,6267,5,6268,5,6268,5
1/10/2010 15:48:00,6271,0,6271,5,6267,0,6268,5,6268,5
1/10/2010 15:47:00,6272,5,6275,5,6271,5,6271,5,6271,5
1/10/2010 15:46:00,6272,5,6275,0,6271,0,6273,0,6273,0
1/10/2010 15:45:00,6269,5,6273,0,6269,0,6273,0,6273,0
1/10/2010 15:44:00,6269,5,6270,5,6268,0,6270,0,6270,0
1/10/2010 15:43:00,6271,0,6271,5,6267,5,6270,0,6270,0
1/10/2010 15:42:00,6272,5,6273,5,6270,5,6271,5,6271,5
1/10/2010 15:41:00,6271,5,6275,5,6269,5,6272,5,6272,5
1/10/2010 15:40:00,6274,0,6275,5,6271,0,6271,5,6271,5
1/10/2010 15:39:00,6279,0,6279,0,6273,0,6275,0,6275,0
1/10/2010 15:38:00,6280,5,6281,5,6277,5,6279,5,6279,5
1/10/2010 15:37:00,6285,0,6286,5,6278,0,6280,0,6280,0
1/10/2010 15:36:00,6279,5,6286,0,6279,5,6285,0,6285,0
1/10/2010 15:35:00,6282,0,6282,0,6277,5,6280,0,6280,0
1/10/2010 15:34:00,6283,5,6284,5,6281,5,6282,0,6282,0
1/10/2010 15:33:00,6287,0,6290,0,6283,5,6283,5,6283,5
1/10/2010 15:32:00,6286,0,6291,0,6286,0,6286,5,6286,5
1/10/2010 15:31:00,6281,0,6289,5,6280,5,6286,0,6286,0
1/10/2010 15:30:00,6279,0,6282,0,6276,5,6282,0,6282,0
1/10/2010 15:29:00,6272,5,6282,5,6272,5,6279,0,6279,0
1/10/2010 15:28:00,6273,0,6273,0,6272,0,6272,5,6272,5
1/10/2010 15:27:00,6274,0,6274,0,6273,0,6273,0,6273,0
1/10/2010 15:26:00,6273,5,6274,0,6273,0,6274,0,6274,0
1/10/2010 15:25:00,6275,0,6275,0,6272,5,6273,0,6273,0
1/10/2010 15:24:00,6273,5,6275,0,6272,5,6275,0,6275,0
1/10/2010 15:23:00,6275,5,6276,0,6273,5,6274,0,6274,0
1/10/2010 15:22:00,6276,0,6278,0,6274,5,6276,0,6276,0
1/10/2010 15:21:00,6275,0,6276,0,6274,5,6276,0,6276,0
1/10/2010 15:20:00,6275,5,6277,5,6274,0,6275,0,6275,0
1/10/2010 15:19:00,6275,0,6275,5,6274,0,6275,5,6275,5
1/10/2010 15:18:00,6273,5,6275,0,6273,5,6274,5,6274,5
1/10/2010 15:17:00,6272,0,6274,5,6272,0,6274,0,6274,0
1/10/2010 15:16:00,6270,5,6272,0,6269,5,6271,5,6271,5
1/10/2010 15:15:00,6272,5,6272,5,6270,0,6270,0,6270,0
1/10/2010 15:14:00,6272,5,6273,5,6272,0,6272,5,6272,5
1/10/2010 15:13:00,6274,5,6275,0,6273,0,6273,0,6273,0
1/10/2010 15:12:00,6274,0,6275,5,6274,0,6274,5,6274,5
1/10/2010 15:11:00,6273,5,6275,5,6272,5,6274,0,6274,0
1/10/2010 15:10:00,6273,0,6273,5,6272,5,6273,5,6273,5
1/10/2010 15:09:00,6274,0,6274,0,6272,5,6272,5,6272,5
1/10/2010 15:08:00,6272,5,6274,0,6272,0,6273,5,6273,5
1/10/2010 15:07:00,6274,0,6275,0,6272,0,6272,5,6272,5
1/10/2010 15:06:00,6273,0,6274,5,6273,0,6274,5,6274,5
1/10/2010 15:05:00,6272,0,6273,0,6271,5,6273,0,6273,0
1/10/2010 15:04:00,6271,5,6272,5,6271,5,6272,0,6272,0
1/10/2010 15:03:00,6271,5,6272,5,6271,5,6271,5,6271,5
1/10/2010 15:02:00,6271,0,6271,5,6270,0,6271,0,6271,0
1/10/2010 15:01:00,6271,0,6272,5,6269,0,6271,0,6271,0
1/10/2010 15:00:00,6271,5,6274,0,6270,0,6270,5,6270,5
1/10/2010 14:59:00,6272,5,6274,5,6271,0,6271,0,6271,0
1/10/2010 14:58:00,6272,0,6272,5,6271,5,6272,5,6272,5
1/10/2010 14:57:00,6271,0,6272,5,6271,0,6272,0,6272,0
1/10/2010 14:56:00,6270,5,6271,0,6269,0,6271,0,6271,0
1/10/2010 14:55:00,6271,0,6271,5,6270,0,6271,0,6271,0
1/10/2010 14:54:00,6271,5,6272,0,6270,5,6271,5,6271,5
1/10/2010 14:53:00,6270,5,6271,5,6269,5,6271,0,6271,0
1/10/2010 14:52:00,6268,5,6270,5,6268,0,6270,0,6270,0
1/10/2010 14:51:00,6270,0,6271,5,6268,5,6269,0,6269,0
1/10/2010 14:50:00,6267,5,6270,0,6267,0,6269,5,6269,5
1/10/2010 14:49:00,6266,0,6268,0,6265,5,6268,0,6268,0
1/10/2010 14:48:00,6266,5,6267,0,6265,5,6267,0,6267,0
1/10/2010 14:47:00,6268,5,6269,0,6266,5,6266,5,6266,5
1/10/2010 14:46:00,6268,0,6270,0,6268,0,6269,0,6269,0
1/10/2010 14:45:00,6268,5,6269,0,6266,0,6267,5,6267,5
1/10/2010 14:44:00,6267,5,6269,5,6267,0,6267,5,6267,5
1/10/2010 14:43:00,6269,0,6269,0,6267,0,6267,5,6267,5
1/10/2010 14:42:00,6266,5,6269,5,6266,5,6268,5,6268,5
1/10/2010 14:41:00,6269,5,6270,0,6266,5,6266,5,6266,5
1/10/2010 14:40:00,6264,0,6269,0,6263,5,6269,0,6269,0
1/10/2010 14:39:00,6268,0,6268,0,6264,0,6264,0,6264,0
1/10/2010 14:38:00,6268,5,6270,5,6267,5,6268,0,6268,0
1/10/2010 14:37:00,6267,5,6268,5,6264,5,6268,0,6268,0
1/10/2010 14:36:00,6267,0,6269,5,6266,0,6267,0,6267,0
1/10/2010 14:35:00,6265,5,6268,0,6264,0,6267,0,6267,0
1/10/2010 14:34:00,6263,0,6268,0,6260,5,6265,5,6265,5
1/10/2010 14:33:00,6269,0,6270,5,6262,0,6262,0,6262,0
1/10/2010 14:32:00,6275,0,6279,5,6268,0,6268,5,6268,5
1/10/2010 14:31:00,6269,0,6278,5,6268,5,6275,0,6275,0
1/10/2010 14:30:00,6268,0,6269,0,6264,0,6269,0,6269,0
1/10/2010 14:29:00,6271,0,6271,0,6265,0,6267,5,6267,5
1/10/2010 14:28:00,6269,5,6272,0,6269,0,6271,5,6271,5
1/10/2010 14:27:00,6268,5,6272,5,6267,0,6269,5,6269,5
1/10/2010 14:26:00,6265,5,6269,0,6265,5,6268,0,6268,0
1/10/2010 14:25:00,6269,0,6269,0,6266,0,6266,0,6266,0
1/10/2010 14:24:00,6268,0,6271,0,6268,0,6269,0,6269,0
1/10/2010 14:23:00,6270,0,6270,5,6267,5,6267,5,6267,5
1/10/2010 14:22:00,6265,0,6271,0,6265,0,6270,5,6270,5
1/10/2010 14:21:00,6265,0,6265,5,6264,0,6265,0,6265,0
1/10/2010 14:20:00,6264,0,6265,0,6264,0,6264,5,6264,5
1/10/2010 14:19:00,6264,0,6264,5,6263,0,6263,0,6263,0
1/10/2010 14:18:00,6264,5,6265,5,6262,0,6264,5,6264,5
1/10/2010 14:17:00,6265,0,6266,0,6264,0,6264,0,6264,0
1/10/2010 14:16:00,6267,0,6268,0,6265,5,6265,5,6265,5
1/10/2010 14:15:00,6268,5,6269,5,6264,5,6267,0,6267,0
1/10/2010 14:14:00,6267,0,6269,0,6266,5,6268,0,6268,0
1/10/2010 14:13:00,6266,5,6267,5,6266,0,6267,0,6267,0
1/10/2010 14:12:00,6264,0,6267,0,6263,0,6266,5,6266,5
1/10/2010 14:11:00,6264,0,6266,5,6263,5,6264,0,6264,0
1/10/2010 14:10:00,6267,0,6267,0,6263,5,6264,0,6264,0
1/10/2010 14:09:00,6269,0,6269,5,6266,5,6266,5,6266,5
1/10/2010 14:08:00,6271,0,6272,0,6267,0,6269,5,6269,5
1/10/2010 14:07:00,6273,5,6274,0,6270,5,6271,5,6271,5
1/10/2010 14:06:00,6275,5,6276,5,6273,0,6273,5,6273,5
1/10/2010 14:05:00,6274,0,6277,0,6272,5,6275,5,6275,5
1/10/2010 14:04:00,6276,5,6277,0,6273,0,6274,0,6274,0
1/10/2010 14:03:00,6276,0,6279,0,6275,0,6277,0,6277,0
1/10/2010 14:02:00,6277,0,6280,5,6274,5,6276,5,6276,5
1/10/2010 14:01:00,6274,0,6277,0,6272,0,6277,0,6277,0
1/10/2010 14:00:00,6270,5,6274,0,6270,5,6274,0,6274,0
1/10/2010 13:59:00,6269,5,6271,5,6268,5,6270,0,6270,0
1/10/2010 13:58:00,6265,5,6270,5,6265,5,6269,5,6269,5
1/10/2010 13:57:00,6262,5,6266,5,6262,5,6265,5,6265,5
1/10/2010 13:56:00,6255,5,6264,0,6255,0,6262,5,6262,5
1/10/2010 13:55:00,6255,0,6255,5,6254,5,6255,5,6255,5
1/10/2010 13:54:00,6254,5,6256,5,6254,0,6255,0,6255,0
1/10/2010 13:53:00,6252,0,6254,0,6252,0,6254,0,6254,0
1/10/2010 13:52:00,6254,0,6254,5,6252,0,6252,0,6252,0
1/10/2010 13:51:00,6253,5,6254,5,6253,0,6253,5,6253,5
1/10/2010 13:50:00,6255,0,6255,5,6252,5,6254,0,6254,0
1/10/2010 13:49:00,6254,5,6255,0,6253,5,6254,5,6254,5
1/10/2010 13:48:00,6251,5,6257,0,6251,5,6255,0,6255,0
1/10/2010 13:47:00,6249,0,6252,0,6249,0,6251,5,6251,5
1/10/2010 13:46:00,6247,5,6249,5,6247,0,6249,0,6249,0
1/10/2010 13:45:00,6249,0,6249,5,6247,0,6247,5,6247,5
1/10/2010 13:44:00,6249,0,6249,0,6247,0,6248,5,6248,5
1/10/2010 13:43:00,6251,5,6251,5,6247,5,6248,5,6248,5
1/10/2010 13:42:00,6250,0,6252,0,6249,0,6251,0,6251,0
1/10/2010 13:41:00,6253,5,6253,5,6248,5,6250,0,6250,0
1/10/2010 13:40:00,6253,5,6254,0,6252,0,6253,0,6253,0
1/10/2010 13:39:00,6255,0,6255,0,6252,5,6254,0,6254,0
1/10/2010 13:38:00,6256,0,6256,0,6253,5,6255,5,6255,5
1/10/2010 13:37:00,6252,0,6257,5,6251,0,6256,5,6256,5
1/10/2010 13:36:00,6247,5,6252,0,6247,5,6252,0,6252,0
1/10/2010 13:35:00,6247,0,6248,5,6246,5,6247,0,6247,0
1/10/2010 13:34:00,6244,0,6247,0,6244,0,6246,5,6246,5
1/10/2010 13:33:00,6242,0,6244,0,6240,0,6244,0,6244,0
1/10/2010 13:32:00,6238,0,6243,0,6237,0,6242,5,6242,5
1/10/2010 13:31:00,6240,0,6241,0,6236,5,6238,0,6238,0
1/10/2010 13:30:00,6240,5,6241,5,6237,0,6240,0,6240,0
1/10/2010 13:29:00,6243,5,6244,5,6240,5,6240,5,6240,5
1/10/2010 13:28:00,6246,5,6246,5,6241,5,6244,0,6244,0
1/10/2010 13:27:00,6246,5,6247,0,6244,0,6246,0,6246,0
1/10/2010 13:26:00,6249,5,6252,0,6245,5,6246,5,6246,5
1/10/2010 13:25:00,6246,5,6251,0,6245,5,6249,5,6249,5
1/10/2010 13:24:00,6248,5,6248,5,6246,5,6247,0,6247,0
1/10/2010 13:23:00,6251,5,6252,0,6248,5,6249,5,6249,5
1/10/2010 13:22:00,6253,0,6254,0,6248,0,6251,0,6251,0
1/10/2010 13:21:00,6254,0,6255,0,6252,5,6252,5,6252,5
1/10/2010 13:20:00,6253,5,6254,5,6253,0,6253,5,6253,5
1/10/2010 13:19:00,6253,0,6253,5,6251,5,6253,0,6253,0
1/10/2010 13:18:00,6252,5,6254,5,6250,0,6253,0,6253,0
1/10/2010 13:17:00,6254,5,6255,5,6251,0,6252,0,6252,0
1/10/2010 13:16:00,6252,0,6258,0,6251,5,6254,0,6254,0
1/10/2010 13:15:00,6244,5,6254,5,6244,5,6252,0,6252,0
1/10/2010 13:14:00,6241,5,6245,5,6240,0,6245,0,6245,0
1/10/2010 13:13:00,6236,0,6243,5,6235,5,6241,5,6241,5
1/10/2010 13:12:00,6233,5,6236,5,6232,5,6236,0,6236,0
1/10/2010 13:11:00,6237,0,6237,5,6228,5,6233,5,6233,5
1/10/2010 13:10:00,6240,0,6240,0,6236,5,6237,0,6237,0
1/10/2010 13:09:00,6239,0,6241,0,6237,5,6239,5,6239,5
1/10/2010 13:08:00,6238,5,6241,0,6237,0,6239,5,6239,5
1/10/2010 13:07:00,6227,0,6243,5,6226,5,6238,5,6238,5
1/10/2010 13:06:00,6241,0,6243,0,6227,0,6227,0,6227,0
1/10/2010 13:05:00,6240,0,6245,0,6239,5,6241,0,6241,0
1/10/2010 13:04:00,6238,0,6244,0,6236,5,6240,5,6240,5
1/10/2010 13:03:00,6234,0,6244,0,6231,0,6237,5,6237,5
1/10/2010 13:02:00,6225,0,6236,0,6224,5,6234,0,6234,0
1/10/2010 13:01:00,6248,5,6249,0,6222,5,6225,5,6225,5
1/10/2010 13:00:00,6249,0,6253,0,6245,5,6249,0,6249,0
1/10/2010 12:59:00,6269,5,6269,5,6248,5,6249,0,6249,0
1/10/2010 12:58:00,6269,0,6270,0,6267,5,6269,5,6269,5
1/10/2010 12:57:00,6267,0,6269,5,6265,0,6268,5,6268,5
1/10/2010 12:56:00,6275,0,6275,0,6267,5,6267,5,6267,5
1/10/2010 12:55:00,6278,0,6279,0,6275,0,6276,0,6276,0
1/10/2010 12:54:00,6278,5,6279,5,6277,0,6279,0,6279,0
1/10/2010 12:53:00,6280,0,6280,0,6277,5,6279,0,6279,0
1/10/2010 12:52:00,6279,5,6282,0,6278,5,6279,0,6279,0
1/10/2010 12:51:00,6279,0,6280,5,6279,0,6279,0,6279,0
1/10/2010 12:50:00,6278,0,6280,0,6278,0,6279,0,6279,0
1/10/2010 12:49:00,6279,0,6280,5,6277,5,6278,5,6278,5
1/10/2010 12:48:00,6279,5,6282,0,6277,5,6279,0,6279,0
1/10/2010 12:47:00,6282,0,6282,5,6279,0,6279,5,6279,5
1/10/2010 12:46:00,6283,0,6283,5,6281,5,6282,0,6282,0
1/10/2010 12:45:00,6284,0,6284,5,6282,5,6283,0,6283,0
1/10/2010 12:44:00,6284,0,6285,0,6283,5,6284,0,6284,0
1/10/2010 12:43:00,6284,0,6287,0,6284,0,6284,0,6284,0
1/10/2010 12:42:00,6287,0,6287,0,6283,5,6283,5,6283,5
1/10/2010 12:41:00,6285,5,6286,5,6285,0,6286,5,6286,5
1/10/2010 12:40:00,6283,5,6285,5,6283,5,6285,5,6285,5
1/10/2010 12:39:00,6285,5,6286,5,6283,0,6283,5,6283,5
1/10/2010 12:38:00,6286,0,6286,0,6283,0,6284,5,6284,5
1/10/2010 12:37:00,6288,5,6288,5,6285,5,6286,0,6286,0
1/10/2010 12:36:00,6289,0,6290,5,6287,0,6287,5,6287,5
1/10/2010 12:35:00,6290,5,6293,0,6288,5,6289,5,6289,5
1/10/2010 12:34:00,6294,0,6295,0,6290,0,6290,5,6290,5
1/10/2010 12:33:00,6295,0,6295,0,6293,0,6294,0,6294,0
1/10/2010 12:32:00,6293,5,6295,5,6292,5,6295,0,6295,0
1/10/2010 12:31:00,6290,5,6294,5,6290,5,6294,5,6294,5
1/10/2010 12:30:00,6289,0,6291,5,6288,5,6291,0,6291,0
1/10/2010 12:29:00,6287,5,6289,5,6287,0,6289,0,6289,0
1/10/2010 12:28:00,6287,5,6288,0,6286,0,6287,5,6287,5
1/10/2010 12:27:00,6286,0,6289,0,6285,0,6287,5,6287,5
1/10/2010 12:26:00,6287,5,6288,0,6285,5,6286,0,6286,0
1/10/2010 12:25:00,6287,5,6288,0,6284,5,6287,5,6287,5
1/10/2010 12:24:00,6289,0,6290,0,6286,5,6288,0,6288,0
1/10/2010 12:23:00,6293,5,6293,5,6288,5,6289,0,6289,0
1/10/2010 12:22:00,6296,5,6297,0,6292,0,6293,0,6293,0
1/10/2010 12:21:00,6295,5,6296,0,6293,5,6296,0,6296,0
1/10/2010 12:20:00,6294,0,6297,0,6294,0,6295,0,6295,0
1/10/2010 12:19:00,6293,0,6293,5,6292,5,6293,5,6293,5
1/10/2010 12:18:00,6292,5,6293,5,6291,5,6292,5,6292,5
1/10/2010 12:17:00,6291,0,6293,0,6291,0,6292,0,6292,0
1/10/2010 12:16:00,6290,0,6291,5,6290,0,6290,5,6290,5
1/10/2010 12:15:00,6292,5,6293,0,6289,5,6290,0,6290,0
1/10/2010 12:14:00,6287,5,6293,5,6287,0,6292,0,6292,0
1/10/2010 12:13:00,6284,5,6288,5,6284,0,6287,0,6287,0
1/10/2010 12:12:00,6284,0,6285,0,6284,0,6285,0,6285,0
1/10/2010 12:11:00,6284,5,6285,0,6283,5,6284,0,6284,0
1/10/2010 12:10:00,6283,0,6285,0,6283,0,6285,0,6285,0
1/10/2010 12:09:00,6283,5,6285,0,6283,0,6283,5,6283,5
1/10/2010 12:08:00,6286,0,6286,0,6283,0,6284,0,6284,0
1/10/2010 12:07:00,6283,0,6286,5,6283,0,6286,0,6286,0
1/10/2010 12:06:00,6284,0,6285,0,6283,0,6283,0,6283,0
1/10/2010 12:05:00,6284,0,6285,0,6283,5,6283,5,6283,5
1/10/2010 12:04:00,6285,0,6285,0,6283,5,6283,5,6283,5
1/10/2010 12:03:00,6280,5,6285,5,6280,5,6285,0,6285,0
1/10/2010 12:02:00,6284,0,6284,0,6280,5,6281,0,6281,0
1/10/2010 12:01:00,6285,5,6286,0,6282,5,6283,5,6283,5
1/10/2010 12:00:00,6288,0,6288,0,6285,5,6285,5,6285,5
1/10/2010 11:59:00,6287,5,6288,5,6286,5,6287,5,6287,5
1/10/2010 11:58:00,6289,0,6289,0,6286,0,6287,0,6287,0
1/10/2010 11:57:00,6286,0,6288,5,6285,5,6288,5,6288,5
1/10/2010 11:56:00,6286,0,6286,0,6286,0,6286,0,6286,0
1/10/2010 11:55:00,6284,0,6285,5,6283,0,6285,0,6285,0
1/10/2010 11:54:00,6285,0,6285,0,6284,0,6284,0,6284,0
1/10/2010 11:53:00,6284,0,6285,0,6284,0,6285,0,6285,0
1/10/2010 11:52:00,6286,0,6286,5,6284,0,6284,0,6284,0
1/10/2010 11:51:00,6283,0,6287,0,6282,5,6286,5,6286,5
1/10/2010 11:50:00,6283,5,6284,5,6282,5,6284,0,6284,0
1/10/2010 11:49:00,6281,0,6284,5,6280,5,6283,5,6283,5
1/10/2010 11:48:00,6278,0,6282,5,6277,5,6280,5,6280,5
1/10/2010 11:47:00,6279,0,6280,0,6276,0,6278,5,6278,5
1/10/2010 11:46:00,6280,0,6280,5,6279,5,6279,5,6279,5
1/10/2010 11:45:00,6282,0,6282,5,6279,5,6280,5,6280,5
1/10/2010 11:44:00,6284,0,6284,0,6282,0,6282,0,6282,0
1/10/2010 11:43:00,6283,0,6286,0,6281,5,6285,0,6285,0
1/10/2010 11:42:00,6283,0,6283,5,6281,5,6283,5,6283,5
1/10/2010 11:41:00,6289,5,6289,5,6283,0,6283,5,6283,5
1/10/2010 11:40:00,6290,5,6291,5,6287,0,6289,5,6289,5
1/10/2010 11:39:00,6289,0,6290,0,6287,0,6290,0,6290,0
1/10/2010 11:38:00,6286,5,6289,5,6286,5,6288,5,6288,5
1/10/2010 11:37:00,6284,5,6287,5,6283,5,6287,0,6287,0
1/10/2010 11:36:00,6287,0,6288,0,6284,0,6284,0,6284,0
1/10/2010 11:35:00,6288,0,6288,0,6285,5,6287,0,6287,0
1/10/2010 11:34:00,6289,5,6290,0,6285,5,6287,5,6287,5
1/10/2010 11:33:00,6290,0,6290,0,6289,5,6289,5,6289,5
1/10/2010 11:32:00,6289,5,6290,0,6289,0,6289,5,6289,5
1/10/2010 11:31:00,6289,5,6290,0,6288,0,6289,0,6289,0
1/10/2010 11:30:00,6289,0,6289,5,6288,0,6289,0,6289,0
1/10/2010 11:29:00,6289,0,6289,5,6288,0,6289,0,6289,0
1/10/2010 11:28:00,6291,5,6291,5,6287,5,6288,5,6288,5
1/10/2010 11:27:00,6290,0,6291,0,6289,0,6291,0,6291,0
1/10/2010 11:26:00,6289,0,6290,5,6289,0,6290,0,6290,0
1/10/2010 11:25:00,6289,5,6290,5,6288,5,6288,5,6288,5
1/10/2010 11:24:00,6293,0,6293,0,6289,0,6290,0,6290,0
1/10/2010 11:23:00,6291,5,6294,0,6291,5,6292,5,6292,5
1/10/2010 11:22:00,6292,0,6294,0,6291,0,6291,5,6291,5
1/10/2010 11:21:00,6290,5,6295,0,6290,5,6292,0,6292,0
1/10/2010 11:20:00,6292,0,6295,0,6289,0,6290,0,6290,0
1/10/2010 11:19:00,6291,5,6291,5,6286,5,6291,0,6291,0
1/10/2010 11:18:00,6296,5,6297,5,6291,5,6291,5,6291,5
1/10/2010 11:17:00,6294,0,6298,0,6293,0,6296,0,6296,0
1/10/2010 11:16:00,6300,5,6301,0,6291,5,6293,5,6293,5
1/10/2010 11:15:00,6299,0,6302,0,6297,0,6300,0,6300,0
1/10/2010 11:14:00,6295,0,6299,0,6294,5,6298,5,6298,5
1/10/2010 11:13:00,6295,0,6296,0,6294,0,6294,5,6294,5
1/10/2010 11:12:00,6294,0,6295,5,6292,5,6294,0,6294,0
1/10/2010 11:11:00,6286,5,6299,0,6285,0,6294,5,6294,5
1/10/2010 11:10:00,6283,0,6287,0,6282,5,6286,5,6286,5
1/10/2010 11:09:00,6281,5,6283,5,6280,0,6282,5,6282,5
1/10/2010 11:08:00,6282,0,6282,0,6279,5,6281,0,6281,0
1/10/2010 11:07:00,6285,0,6287,0,6280,5,6282,5,6282,5
1/10/2010 11:06:00,6288,5,6289,0,6284,0,6284,5,6284,5
1/10/2010 11:05:00,6293,5,6294,5,6286,5,6288,0,6288,0
1/10/2010 11:04:00,6288,5,6294,0,6288,5,6293,0,6293,0
1/10/2010 11:03:00,6286,5,6290,0,6285,0,6289,0,6289,0
1/10/2010 11:02:00,6286,0,6289,0,6284,5,6286,5,6286,5
1/10/2010 11:01:00,6286,0,6286,5,6283,5,6286,0,6286,0
1/10/2010 11:00:00,6288,5,6288,5,6285,0,6286,5,6286,5
1/10/2010 10:59:00,6285,5,6289,5,6284,5,6288,5,6288,5
1/10/2010 10:58:00,6281,0,6286,0,6281,0,6285,5,6285,5
1/10/2010 10:57:00,6274,5,6282,5,6273,0,6281,5,6281,5
1/10/2010 10:56:00,6274,5,6275,0,6270,0,6275,0,6275,0
1/10/2010 10:55:00,6274,5,6275,0,6274,0,6274,5,6274,5
1/10/2010 10:54:00,6274,0,6275,0,6273,0,6274,5,6274,5
1/10/2010 10:53:00,6276,0,6276,0,6273,5,6274,0,6274,0
1/10/2010 10:52:00,6275,5,6277,0,6273,5,6275,5,6275,5
1/10/2010 10:51:00,6278,0,6278,0,6275,5,6275,5,6275,5
1/10/2010 10:50:00,6277,0,6278,5,6275,5,6278,5,6278,5
1/10/2010 10:49:00,6278,5,6279,0,6277,0,6277,5,6277,5
1/10/2010 10:48:00,6276,0,6278,5,6276,0,6278,0,6278,0
1/10/2010 10:47:00,6278,0,6280,0,6276,0,6277,0,6277,0
1/10/2010 10:46:00,6276,0,6278,0,6276,0,6278,0,6278,0
1/10/2010 10:45:00,6275,0,6277,0,6274,5,6276,5,6276,5
1/10/2010 10:44:00,6277,0,6278,0,6274,5,6274,5,6274,5
1/10/2010 10:43:00,6274,5,6280,0,6272,0,6277,5,6277,5
1/10/2010 10:42:00,6272,5,6275,5,6270,5,6275,0,6275,0
1/10/2010 10:41:00,6276,0,6277,0,6272,5,6272,5,6272,5
1/10/2010 10:40:00,6277,0,6278,0,6274,0,6276,0,6276,0
1/10/2010 10:39:00,6275,5,6279,5,6275,5,6277,5,6277,5
1/10/2010 10:38:00,6279,0,6279,0,6276,0,6276,5,6276,5
1/10/2010 10:37:00,6281,0,6281,0,6277,5,6279,0,6279,0
1/10/2010 10:36:00,6287,0,6287,0,6280,0,6281,0,6281,0
1/10/2010 10:35:00,6284,0,6288,0,6283,0,6287,0,6287,0
1/10/2010 10:34:00,6284,0,6286,0,6283,0,6284,5,6284,5
1/10/2010 10:33:00,6283,0,6283,5,6282,0,6283,5,6283,5
1/10/2010 10:32:00,6282,0,6283,5,6282,0,6283,0,6283,0
1/10/2010 10:31:00,6283,0,6286,0,6282,5,6282,5,6282,5
1/10/2010 10:30:00,6284,0,6284,0,6280,5,6283,5,6283,5
1/10/2010 10:29:00,6286,0,6286,0,6280,5,6283,5,6283,5
1/10/2010 10:28:00,6290,5,6290,5,6285,5,6285,5,6285,5
1/10/2010 10:27:00,6286,5,6292,0,6286,0,6290,0,6290,0
1/10/2010 10:26:00,6286,0,6287,5,6284,0,6285,5,6285,5
1/10/2010 10:25:00,6287,0,6288,0,6284,5,6286,0,6286,0
1/10/2010 10:24:00,6289,5,6289,5,6282,5,6286,5,6286,5
1/10/2010 10:23:00,6290,0,6292,5,6286,0,6289,0,6289,0
1/10/2010 10:22:00,6293,0,6295,0,6288,0,6289,5,6289,5
1/10/2010 10:21:00,6291,0,6293,5,6288,5,6293,5,6293,5
1/10/2010 10:20:00,6282,0,6293,0,6280,5,6291,0,6291,0
1/10/2010 10:19:00,6272,5,6283,5,6272,5,6282,0,6282,0
1/10/2010 10:18:00,6274,5,6274,5,6271,5,6273,0,6273,0
1/10/2010 10:17:00,6275,0,6276,0,6273,5,6274,0,6274,0
1/10/2010 10:16:00,6277,5,6278,0,6274,5,6274,5,6274,5
1/10/2010 10:15:00,6275,0,6278,5,6272,5,6277,0,6277,0
1/10/2010 10:14:00,6274,0,6279,5,6272,0,6275,5,6275,5
1/10/2010 10:13:00,6277,5,6278,0,6273,0,6274,5,6274,5
1/10/2010 10:12:00,6280,5,6280,5,6278,0,6278,0,6278,0
1/10/2010 10:11:00,6276,0,6281,5,6275,0,6280,0,6280,0
1/10/2010 10:10:00,6277,5,6279,0,6275,0,6276,0,6276,0
1/10/2010 10:09:00,6280,0,6281,5,6277,5,6278,0,6278,0
1/10/2010 10:08:00,6279,5,6281,5,6278,0,6280,0,6280,0
1/10/2010 10:07:00,6278,5,6283,5,6278,0,6279,0,6279,0
1/10/2010 10:06:00,6272,5,6285,0,6272,5,6278,5,6278,5
1/10/2010 10:05:00,6271,5,6273,5,6270,0,6272,5,6272,5
1/10/2010 10:04:00,6271,0,6273,5,6269,0,6272,0,6272,0
1/10/2010 10:03:00,6273,0,6274,5,6269,5,6271,0,6271,0
1/10/2010 10:02:00,6271,0,6278,0,6270,5,6272,5,6272,5
1/10/2010 10:01:00,6269,0,6275,0,6269,0,6270,5,6270,5
1/10/2010 10:00:00,6269,5,6272,5,6268,0,6269,5,6269,5
1/10/2010 9:59:00,6267,0,6274,0,6265,0,6270,0,6270,0
1/10/2010 9:58:00,6264,0,6269,5,6264,0,6267,0,6267,0
1/10/2010 9:57:00,6266,5,6268,0,6263,5,6263,5,6263,5
1/10/2010 9:56:00,6263,0,6269,0,6262,0,6266,0,6266,0
1/10/2010 9:55:00,6258,5,6263,5,6258,0,6262,5,6262,5
1/10/2010 9:54:00,6255,5,6258,5,6252,5,6258,0,6258,0
1/10/2010 9:53:00,6257,5,6259,5,6253,5,6255,5,6255,5
1/10/2010 9:52:00,6251,0,6259,5,6247,0,6258,0,6258,0
1/10/2010 9:51:00,6255,5,6256,0,6251,0,6251,5,6251,5
1/10/2010 9:50:00,6255,5,6256,0,6250,5,6256,0,6256,0
1/10/2010 9:49:00,6251,5,6256,0,6247,5,6255,5,6255,5
1/10/2010 9:48:00,6244,5,6252,0,6242,0,6252,0,6252,0
1/10/2010 9:47:00,6242,5,6245,5,6237,0,6244,5,6244,5
1/10/2010 9:46:00,6263,0,6263,0,6242,0,6242,5,6242,5
1/10/2010 9:45:00,6261,0,6263,5,6257,0,6263,0,6263,0
1/10/2010 9:44:00,6260,5,6265,0,6258,5,6261,0,6261,0
1/10/2010 9:43:00,6269,5,6269,5,6259,5,6261,0,6261,0
1/10/2010 9:42:00,6277,5,6278,0,6265,0,6270,0,6270,0
1/10/2010 9:41:00,6277,5,6279,5,6277,0,6278,0,6278,0
1/10/2010 9:40:00,6278,5,6280,0,6277,5,6278,0,6278,0
1/10/2010 9:39:00,6281,0,6281,0,6276,5,6278,0,6278,0
1/10/2010 9:38:00,6281,5,6282,5,6280,5,6280,5,6280,5
1/10/2010 9:37:00,6281,5,6281,5,6278,5,6281,5,6281,5
1/10/2010 9:36:00,6277,0,6282,5,6277,0,6281,5,6281,5
1/10/2010 9:35:00,6277,5,6280,0,6276,5,6276,5,6276,5
1/10/2010 9:34:00,6277,0,6280,0,6275,0,6278,0,6278,0
1/10/2010 9:33:00,6282,5,6282,5,6277,0,6277,5,6277,5
1/10/2010 9:32:00,6286,0,6286,0,6282,0,6282,5,6282,5
1/10/2010 9:31:00,6284,5,6288,0,6284,0,6286,5,6286,5
1/10/2010 9:30:00,6283,0,6287,5,6282,0,6285,0,6285,0
1/10/2010 9:29:00,6287,5,6287,5,6281,5,6283,0,6283,0
1/10/2010 9:28:00,6289,0,6289,0,6286,5,6287,5,6287,5
1/10/2010 9:27:00,6292,0,6292,5,6289,0,6289,0,6289,0
1/10/2010 9:26:00,6289,0,6294,5,6288,5,6291,5,6291,5
1/10/2010 9:25:00,6296,0,6297,0,6288,5,6289,5,6289,5
1/10/2010 9:24:00,6298,5,6300,5,6294,0,6295,0,6295,0
1/10/2010 9:23:00,6301,5,6304,0,6298,5,6299,0,6299,0
1/10/2010 9:22:00,6296,5,6302,0,6295,0,6301,5,6301,5
1/10/2010 9:21:00,6293,0,6297,5,6292,5,6296,0,6296,0
1/10/2010 9:20:00,6291,5,6293,5,6291,0,6292,5,6292,5
1/10/2010 9:19:00,6290,0,6294,0,6288,5,6291,5,6291,5
1/10/2010 9:18:00,6288,5,6291,5,6287,0,6289,5,6289,5
1/10/2010 9:17:00,6285,0,6290,5,6285,0,6288,5,6288,5
1/10/2010 9:16:00,6286,0,6290,5,6284,5,6285,0,6285,0
1/10/2010 9:15:00,6283,0,6291,5,6283,0,6285,5,6285,5
1/10/2010 9:14:00,6280,5,6284,0,6280,0,6282,0,6282,0
1/10/2010 9:13:00,6281,5,6285,5,6280,0,6280,0,6280,0
1/10/2010 9:12:00,6272,5,6283,5,6272,0,6281,0,6281,0
1/10/2010 9:11:00,6259,5,6272,5,6259,5,6272,5,6272,5
1/10/2010 9:10:00,6259,0,6262,0,6257,0,6259,5,6259,5
1/10/2010 9:09:00,6255,0,6259,5,6254,5,6259,0,6259,0
1/10/2010 9:08:00,6253,5,6256,0,6252,5,6254,5,6254,5
1/10/2010 9:07:00,6257,0,6257,0,6251,5,6253,5,6253,5
1/10/2010 9:06:00,6252,5,6260,5,6252,0,6256,5,6256,5
1/10/2010 9:05:00,6254,5,6255,0,6250,0,6252,5,6252,5
1/10/2010 9:04:00,6249,5,6255,5,6248,5,6254,0,6254,0
1/10/2010 9:03:00,6251,0,6256,0,6249,5,6249,5,6249,5
1/10/2010 9:02:00,6258,5,6262,0,6250,0,6250,0,6250,0
1/10/2010 9:01:00,6252,5,6259,5,6251,5,6258,0,6258,0
1/10/2010 9:00:00,6254,0,6256,0,6252,5,6252,5,6252,5
1/10/2010 8:59:00,6253,5,6254,0,6252,5,6253,5,6253,5
1/10/2010 8:58:00,6252,5,6254,5,6252,5,6254,5,6254,5
1/10/2010 8:57:00,6252,0,6253,5,6250,5,6252,5,6252,5
1/10/2010 8:56:00,6252,5,6253,0,6252,0,6252,0,6252,0
1/10/2010 8:55:00,6251,5,6253,0,6251,5,6252,5,6252,5
1/10/2010 8:54:00,6251,5,6252,5,6250,5,6251,5,6251,5
1/10/2010 8:53:00,6250,5,6252,5,6250,5,6252,5,6252,5
1/10/2010 8:52:00,6256,0,6256,5,6249,5,6250,5,6250,5
1/10/2010 8:51:00,6257,5,6257,5,6256,0,6256,0,6256,0
1/10/2010 8:50:00,6258,5,6258,5,6257,0,6257,0,6257,0
1/10/2010 8:49:00,6259,5,6260,0,6258,5,6258,5,6258,5
1/10/2010 8:48:00,6259,0,6260,0,6259,0,6259,5,6259,5
1/10/2010 8:47:00,6259,0,6261,0,6259,0,6259,0,6259,0
1/10/2010 8:46:00,6259,0,6259,0,6258,5,6258,5,6258,5
1/10/2010 8:45:00,6259,5,6259,5,6258,5,6258,5,6258,5
1/10/2010 8:44:00,6261,0,6261,0,6260,0,6260,0,6260,0
1/10/2010 8:43:00,6260,0,6260,5,6260,0,6260,5,6260,5
1/10/2010 8:42:00,6259,0,6260,5,6259,0,6260,5,6260,5
1/10/2010 8:41:00,6260,0,6260,0,6259,0,6259,5,6259,5
1/10/2010 8:40:00,6261,0,6261,5,6259,5,6259,5,6259,5
1/10/2010 8:39:00,6260,5,6262,0,6260,5,6261,5,6261,5
1/10/2010 8:38:00,6260,5,6261,5,6260,0,6260,5,6260,5
1/10/2010 8:37:00,6261,0,6261,5,6260,0,6261,0,6261,0
1/10/2010 8:36:00,6259,0,6261,5,6258,5,6261,0,6261,0
1/10/2010 8:35:00,6261,0,6261,0,6259,5,6259,5,6259,5
1/10/2010 8:34:00,6260,5,6261,5,6260,0,6261,0,6261,0
1/10/2010 8:33:00,6259,0,6260,5,6259,0,6260,0,6260,0
1/10/2010 8:32:00,6260,0,6260,0,6258,5,6259,5,6259,5
1/10/2010 8:31:00,6261,0,6261,0,6258,5,6259,0,6259,0
1/10/2010 8:30:00,6262,0,6263,0,6259,0,6260,5,6260,5
1/10/2010 8:29:00,6261,0,6262,5,6261,0,6262,0,6262,0
1/10/2010 8:28:00,6261,0,6262,0,6260,5,6261,0,6261,0
1/10/2010 8:27:00,6261,5,6262,0,6261,0,6261,0,6261,0
1/10/2010 8:26:00,6260,5,6262,5,6259,5,6262,0,6262,0
1/10/2010 8:25:00,6260,0,6261,0,6260,0,6260,5,6260,5
1/10/2010 8:24:00,6261,0,6261,0,6260,0,6260,0,6260,0
1/10/2010 8:23:00,6262,5,6263,5,6261,0,6261,0,6261,0
1/10/2010 8:22:00,6261,0,6263,5,6260,5,6262,5,6262,5
1/10/2010 8:21:00,6260,0,6264,0,6260,0,6261,0,6261,0
1/10/2010 8:20:00,6259,5,6262,0,6258,5,6259,5,6259,5
1/10/2010 8:19:00,6258,5,6260,0,6257,5,6259,5,6259,5
1/10/2010 8:18:00,6257,0,6258,5,6256,0,6258,5,6258,5
1/10/2010 8:17:00,6257,5,6258,5,6257,5,6257,5,6257,5
1/10/2010 8:16:00,6260,0,6260,0,6257,0,6257,0,6257,0
1/10/2010 8:15:00,6259,0,6260,0,6259,0,6259,5,6259,5
1/10/2010 8:14:00,6258,0,6261,0,6258,0,6260,5,6260,5
1/10/2010 8:13:00,6256,5,6258,5,6255,5,6257,5,6257,5
1/10/2010 8:12:00,6255,0,6256,5,6254,5,6256,0,6256,0
1/10/2010 8:11:00,6251,5,6255,0,6250,5,6255,0,6255,0
1/10/2010 8:10:00,6251,0,6251,0,6249,0,6250,5,6250,5
1/10/2010 8:09:00,6248,0,6251,5,6248,0,6251,0,6251,0
1/10/2010 8:08:00,6247,0,6247,0,6247,0,6247,0,6247,0
1/10/2010 8:07:00,6248,0,6248,0,6247,0,6247,0,6247,0
1/10/2010 8:06:00,6251,0,6251,0,6247,5,6248,5,6248,5
1/10/2010 8:05:00,6249,5,6251,0,6248,5,6249,5,6249,5
1/10/2010 8:04:00,6250,0,6251,0,6249,0,6249,0,6249,0
1/10/2010 8:03:00,6250,0,6251,5,6250,0,6250,0,6250,0
1/10/2010 8:02:00,6250,0,6252,5,6249,0,6250,0,6250,0
1/10/2010 8:01:00,6250,0,6251,5,6242,5,6250,0,6250,0
30/9/2010 22:00:00,6242,5,6243,0,6236,0,6236,0,6236,0
30/9/2010 21:59:00,6242,5,6244,0,6241,5,6241,5,6241,5
30/9/2010 21:58:00,6243,5,6244,5,6243,0,6243,5,6243,5
30/9/2010 21:57:00,6241,5,6244,5,6240,5,6244,0,6244,0
30/9/2010 21:56:00,6243,0,6243,5,6242,0,6242,5,6242,5
30/9/2010 21:55:00,6244,5,6244,5,6242,0,6242,5,6242,5
30/9/2010 21:54:00,6244,5,6245,5,6243,0,6244,5,6244,5
30/9/2010 21:53:00,6245,5,6245,5,6243,5,6245,5,6245,5
30/9/2010 21:52:00,6246,5,6246,5,6245,0,6246,0,6246,0
30/9/2010 21:51:00,6244,0,6247,0,6243,5,6246,0,6246,0
30/9/2010 21:50:00,6242,5,6244,0,6241,0,6244,0,6244,0
30/9/2010 21:49:00,6241,5,6245,0,6241,0,6243,0,6243,0
30/9/2010 21:48:00,6238,5,6241,5,6236,5,6241,0,6241,0
30/9/2010 21:47:00,6245,0,6245,0,6238,5,6239,0,6239,0
30/9/2010 21:46:00,6247,0,6247,0,6244,5,6245,0,6245,0
30/9/2010 21:45:00,6248,0,6248,0,6247,0,6247,0,6247,0
30/9/2010 21:44:00,6247,5,6249,0,6247,0,6247,5,6247,5
30/9/2010 21:43:00,6245,0,6247,5,6245,0,6247,5,6247,5
30/9/2010 21:42:00,6243,5,6244,5,6243,5,6244,5,6244,5
30/9/2010 21:41:00,6242,5,6245,5,6241,0,6244,0,6244,0
30/9/2010 21:40:00,6245,0,6245,5,6242,0,6243,0,6243,0
30/9/2010 21:39:00,6245,0,6245,0,6242,0,6244,5,6244,5
30/9/2010 21:38:00,6243,0,6245,0,6243,0,6244,0,6244,0
30/9/2010 21:37:00,6243,5,6244,0,6242,0,6243,0,6243,0
30/9/2010 21:36:00,6245,0,6245,0,6242,5,6243,0,6243,0
30/9/2010 21:35:00,6246,5,6247,0,6243,0,6244,0,6244,0
30/9/2010 21:34:00,6247,0,6247,5,6245,5,6246,5,6246,5
30/9/2010 21:33:00,6249,0,6251,0,6246,5,6247,5,6247,5
30/9/2010 21:32:00,6252,0,6252,0,6249,0,6249,0,6249,0
30/9/2010 21:31:00,6250,0,6254,0,6250,0,6252,0,6252,0
30/9/2010 21:30:00,6246,0,6250,5,6246,0,6249,5,6249,5
30/9/2010 21:29:00,6246,5,6246,5,6245,5,6245,5,6245,5
30/9/2010 21:28:00,6245,0,6248,0,6245,0,6247,5,6247,5
30/9/2010 21:27:00,6243,0,6245,0,6243,0,6245,0,6245,0
30/9/2010 21:26:00,6244,5,6244,5,6241,5,6242,5,6242,5
30/9/2010 21:25:00,6241,0,6246,0,6240,5,6244,5,6244,5
30/9/2010 21:24:00,6241,0,6242,0,6240,5,6241,0,6241,0
30/9/2010 21:23:00,6240,5,6242,0,6240,0,6240,5,6240,5
30/9/2010 21:22:00,6240,0,6240,5,6239,5,6240,5,6240,5
30/9/2010 21:21:00,6239,5,6240,0,6239,0,6240,0,6240,0
30/9/2010 21:20:00,6239,0,6240,0,6239,0,6239,5,6239,5
30/9/2010 21:19:00,6239,5,6241,0,6239,0,6239,0,6239,0
30/9/2010 21:18:00,6238,5,6240,0,6237,5,6240,0,6240,0
30/9/2010 21:17:00,6242,0,6242,5,6237,5,6238,0,6238,0
30/9/2010 21:16:00,6244,0,6244,5,6241,0,6242,0,6242,0
30/9/2010 21:15:00,6246,0,6247,0,6244,0,6244,5,6244,5
30/9/2010 21:14:00,6247,0,6247,5,6246,0,6246,0,6246,0
30/9/2010 21:13:00,6249,0,6249,0,6246,0,6246,0,6246,0
30/9/2010 21:12:00,6248,0,6250,0,6247,5,6249,0,6249,0
30/9/2010 21:11:00,6250,0,6250,5,6247,0,6248,5,6248,5
30/9/2010 21:10:00,6249,5,6251,0,6249,5,6250,5,6250,5
30/9/2010 21:09:00,6250,5,6251,0,6249,0,6249,5,6249,5
30/9/2010 21:08:00,6250,5,6251,0,6250,0,6250,5,6250,5
30/9/2010 21:07:00,6248,0,6251,5,6247,5,6251,0,6251,0
30/9/2010 21:06:00,6250,5,6250,5,6248,0,6248,0,6248,0
30/9/2010 21:05:00,6251,0,6251,5,6250,0,6250,5,6250,5
30/9/2010 21:04:00,6250,0,6252,0,6249,5,6251,0,6251,0
30/9/2010 21:03:00,6250,0,6250,5,6249,5,6250,0,6250,0
30/9/2010 21:02:00,6253,0,6253,0,6249,5,6251,0,6251,0
30/9/2010 21:01:00,6253,5,6255,5,6253,0,6253,0,6253,0
30/9/2010 21:00:00,6256,0,6256,0,6253,0,6254,0,6254,0
30/9/2010 20:59:00,6257,0,6257,5,6256,5,6257,0,6257,0
30/9/2010 20:58:00,6257,5,6258,0,6256,0,6257,0,6257,0
30/9/2010 20:57:00,6257,0,6259,0,6256,5,6257,5,6257,5
30/9/2010 20:56:00,6255,5,6258,0,6255,5,6257,5,6257,5
30/9/2010 20:55:00,6253,5,6255,0,6253,0,6255,0,6255,0
30/9/2010 20:54:00,6254,5,6255,0,6253,5,6253,5,6253,5
30/9/2010 20:53:00,6254,5,6255,0,6254,0,6254,5,6254,5
30/9/2010 20:52:00,6257,5,6257,5,6254,0,6254,5,6254,5
30/9/2010 20:51:00,6255,0,6257,0,6255,0,6257,0,6257,0
30/9/2010 20:50:00,6255,0,6255,0,6254,0,6254,5,6254,5
30/9/2010 20:49:00,6253,5,6256,0,6253,5,6255,5,6255,5
30/9/2010 20:48:00,6256,0,6257,0,6254,0,6254,0,6254,0
30/9/2010 20:47:00,6255,5,6257,5,6255,0,6256,5,6256,5
30/9/2010 20:46:00,6252,0,6256,0,6252,0,6255,5,6255,5
30/9/2010 20:45:00,6250,0,6250,5,6250,0,6250,5,6250,5
30/9/2010 20:44:00,6248,5,6249,5,6247,0,6249,5,6249,5
30/9/2010 20:43:00,6246,5,6248,5,6246,5,6248,5,6248,5
30/9/2010 20:42:00,6249,0,6249,0,6247,0,6247,0,6247,0
30/9/2010 20:41:00,6246,0,6248,5,6246,0,6248,5,6248,5
30/9/2010 20:40:00,6248,0,6249,5,6246,0,6246,0,6246,0
30/9/2010 20:39:00,6249,5,6250,5,6247,0,6247,5,6247,5
30/9/2010 20:38:00,6250,0,6250,5,6249,0,6250,0,6250,0
30/9/2010 20:37:00,6251,5,6253,0,6249,0,6250,0,6250,0
30/9/2010 20:36:00,6247,5,6251,0,6247,5,6250,5,6250,5
30/9/2010 20:35:00,6246,5,6247,5,6246,5,6247,0,6247,0
30/9/2010 20:34:00,6245,5,6247,5,6245,0,6246,5,6246,5
30/9/2010 20:33:00,6245,5,6245,5,6245,5,6245,5,6245,5
30/9/2010 20:32:00,6246,5,6247,0,6245,5,6245,5,6245,5
30/9/2010 20:31:00,6247,0,6247,0,6245,5,6247,0,6247,0
30/9/2010 20:30:00,6246,0,6247,0,6246,0,6246,5,6246,5
30/9/2010 20:29:00,6243,5,6247,5,6243,5,6246,5,6246,5
30/9/2010 20:28:00,6242,5,6245,0,6241,0,6244,0,6244,0
30/9/2010 20:27:00,6242,5,6242,5,6242,5,6242,5,6242,5
30/9/2010 20:26:00,6243,0,6244,0,6243,0,6243,5,6243,5
30/9/2010 20:25:00,6245,0,6245,5,6243,0,6243,0,6243,0
30/9/2010 20:24:00,6244,5,6245,5,6243,5,6244,0,6244,0
30/9/2010 20:23:00,6244,0,6246,0,6244,0,6244,5,6244,5
30/9/2010 20:22:00,6242,5,6243,5,6242,5,6243,5,6243,5
30/9/2010 20:21:00,6240,0,6243,0,6240,0,6243,0,6243,0
30/9/2010 20:20:00,6241,0,6241,5,6240,0,6240,0,6240,0
30/9/2010 20:19:00,6238,0,6242,5,6238,0,6241,0,6241,0
30/9/2010 20:18:00,6239,5,6239,5,6235,5,6237,5,6237,5
30/9/2010 20:17:00,6240,5,6240,5,6238,0,6239,0,6239,0
30/9/2010 20:16:00,6240,5,6240,5,6238,5,6240,0,6240,0
30/9/2010 20:15:00,6240,5,6241,5,6240,0,6240,5,6240,5
30/9/2010 20:14:00,6239,5,6241,5,6239,0,6241,5,6241,5
30/9/2010 20:13:00,6238,0,6240,0,6238,0,6240,0,6240,0
30/9/2010 20:12:00,6240,5,6240,5,6238,0,6239,0,6239,0
30/9/2010 20:11:00,6245,0,6245,0,6240,0,6240,5,6240,5
30/9/2010 20:10:00,6245,0,6246,0,6243,5,6244,5,6244,5
30/9/2010 20:09:00,6246,5,6246,5,6244,5,6245,0,6245,0
30/9/2010 20:08:00,6245,5,6246,5,6245,5,6246,5,6246,5
30/9/2010 20:07:00,6246,5,6246,5,6245,0,6245,5,6245,5
30/9/2010 20:06:00,6247,0,6247,0,6246,0,6246,5,6246,5
30/9/2010 20:05:00,6249,0,6249,0,6247,5,6247,5,6247,5
30/9/2010 20:04:00,6247,0,6248,5,6247,0,6248,5,6248,5
30/9/2010 20:03:00,6248,5,6249,0,6246,5,6247,0,6247,0
30/9/2010 20:02:00,6247,5,6248,5,6247,0,6248,5,6248,5
30/9/2010 20:01:00,6247,5,6248,0,6246,5,6247,5,6247,5
30/9/2010 20:00:00,6245,5,6247,0,6245,5,6247,0,6247,0
30/9/2010 19:59:00,6244,5,6246,0,6244,0,6246,0,6246,0
30/9/2010 19:58:00,6245,0,6245,5,6244,5,6245,5,6245,5
30/9/2010 19:57:00,6245,5,6246,5,6244,5,6245,0,6245,0
30/9/2010 19:56:00,6245,0,6246,5,6244,5,6246,0,6246,0
30/9/2010 19:55:00,6245,5,6245,5,6245,0,6245,0,6245,0
30/9/2010 19:54:00,6245,0,6246,0,6245,0,6246,0,6246,0
30/9/2010 19:53:00,6244,5,6245,0,6244,0,6244,5,6244,5
30/9/2010 19:52:00,6244,0,6244,5,6243,5,6244,5,6244,5
30/9/2010 19:51:00,6245,0,6245,0,6243,5,6244,5,6244,5
30/9/2010 19:50:00,6245,0,6245,0,6244,0,6244,5,6244,5
30/9/2010 19:49:00,6247,5,6248,0,6245,5,6245,5,6245,5
30/9/2010 19:48:00,6247,0,6248,0,6246,5,6247,5,6247,5
30/9/2010 19:47:00,6245,5,6245,5,6245,5,6245,5,6245,5
30/9/2010 19:46:00,6244,0,6246,0,6243,5,6246,0,6246,0
30/9/2010 19:45:00,6244,0,6245,5,6244,0,6244,5,6244,5
30/9/2010 19:44:00,6245,0,6246,0,6243,5,6244,5,6244,5
30/9/2010 19:43:00,6245,5,6246,0,6244,5,6244,5,6244,5
30/9/2010 19:42:00,6247,0,6247,0,6245,0,6245,0,6245,0
30/9/2010 19:41:00,6247,5,6248,0,6245,5,6247,0,6247,0
30/9/2010 19:40:00,6250,0,6250,0,6248,0,6248,0,6248,0
30/9/2010 19:39:00,6250,0,6250,0,6249,0,6250,0,6250,0
30/9/2010 19:38:00,6252,0,6252,0,6250,5,6250,5,6250,5
30/9/2010 19:37:00,6252,0,6252,0,6251,0,6251,0,6251,0
30/9/2010 19:36:00,6252,0,6252,5,6251,5,6251,5,6251,5
30/9/2010 19:35:00,6250,0,6251,5,6249,5,6251,5,6251,5
30/9/2010 19:34:00,6250,5,6251,5,6250,0,6250,0,6250,0
30/9/2010 19:33:00,6250,5,6252,5,6250,0,6250,0,6250,0
30/9/2010 19:32:00,6251,5,6251,5,6250,0,6251,0,6251,0
30/9/2010 19:31:00,6252,0,6252,5,6249,5,6252,0,6252,0
30/9/2010 19:30:00,6252,0,6252,5,6251,0,6252,5,6252,5
30/9/2010 19:29:00,6249,0,6253,0,6249,0,6251,5,6251,5
30/9/2010 19:28:00,6250,5,6250,5,6249,5,6250,0,6250,0
30/9/2010 19:27:00,6250,5,6251,0,6249,0,6250,5,6250,5
30/9/2010 19:26:00,6248,5,6251,0,6248,5,6251,0,6251,0
30/9/2010 19:25:00,6248,5,6249,5,6248,0,6248,0,6248,0
30/9/2010 19:24:00,6248,0,6249,0,6247,0,6248,0,6248,0
30/9/2010 19:23:00,6246,0,6249,0,6246,0,6247,5,6247,5
30/9/2010 19:22:00,6248,5,6249,0,6246,0,6246,0,6246,0
30/9/2010 19:21:00,6250,0,6250,0,6247,0,6248,0,6248,0
30/9/2010 19:20:00,6248,0,6250,0,6247,5,6249,5,6249,5
30/9/2010 19:19:00,6247,0,6249,0,6247,0,6248,0,6248,0
30/9/2010 19:18:00,6249,5,6249,5,6246,5,6246,5,6246,5
30/9/2010 19:17:00,6248,0,6249,5,6248,0,6249,5,6249,5
30/9/2010 19:16:00,6246,5,6248,5,6246,5,6248,5,6248,5
30/9/2010 19:15:00,6248,0,6248,5,6246,5,6246,5,6246,5
30/9/2010 19:14:00,6247,5,6248,5,6247,5,6247,5,6247,5
30/9/2010 19:13:00,6249,5,6249,5,6248,0,6248,5,6248,5
30/9/2010 19:12:00,6250,0,6250,0,6248,5,6248,5,6248,5
30/9/2010 19:11:00,6248,0,6250,5,6246,5,6250,5,6250,5
30/9/2010 19:10:00,6248,0,6248,0,6247,0,6248,0,6248,0
30/9/2010 19:09:00,6247,0,6247,5,6246,5,6247,5,6247,5
30/9/2010 19:08:00,6245,0,6247,0,6245,0,6247,0,6247,0
30/9/2010 19:07:00,6244,5,6245,0,6244,0,6245,0,6245,0
30/9/2010 19:06:00,6244,0,6245,5,6244,0,6244,5,6244,5
30/9/2010 19:05:00,6242,5,6244,0,6242,0,6244,0,6244,0
30/9/2010 19:04:00,6243,0,6244,0,6242,5,6243,0,6243,0
30/9/2010 19:03:00,6243,5,6245,0,6243,0,6243,0,6243,0
30/9/2010 19:02:00,6244,5,6245,0,6244,0,6244,0,6244,0
30/9/2010 19:01:00,6244,0,6245,0,6244,0,6244,5,6244,5
30/9/2010 19:00:00,6245,0,6245,0,6243,5,6243,5,6243,5
30/9/2010 18:59:00,6244,5,6247,5,6243,0,6244,5,6244,5
30/9/2010 18:58:00,6244,0,6245,0,6243,5,6244,5,6244,5
30/9/2010 18:57:00,6244,0,6245,0,6243,5,6244,5,6244,5
30/9/2010 18:56:00,6245,5,6245,5,6244,0,6245,0,6245,0
30/9/2010 18:55:00,6245,0,6246,0,6244,0,6245,0,6245,0
30/9/2010 18:54:00,6246,5,6248,0,6243,0,6245,0,6245,0
30/9/2010 18:53:00,6244,0,6247,5,6244,0,6246,5,6246,5
30/9/2010 18:52:00,6243,5,6245,0,6243,0,6244,5,6244,5
30/9/2010 18:51:00,6243,0,6244,0,6242,0,6244,0,6244,0
30/9/2010 18:50:00,6244,0,6244,0,6241,5,6242,0,6242,0
30/9/2010 18:49:00,6244,5,6245,0,6243,5,6244,0,6244,0
30/9/2010 18:48:00,6243,5,6244,5,6242,5,6244,0,6244,0
30/9/2010 18:47:00,6242,0,6243,5,6241,5,6243,0,6243,0
30/9/2010 18:46:00,6241,5,6242,5,6241,0,6241,5,6241,5
30/9/2010 18:45:00,6240,5,6242,0,6240,0,6241,0,6241,0
30/9/2010 18:44:00,6241,5,6242,5,6239,5,6240,5,6240,5
30/9/2010 18:43:00,6240,0,6243,0,6240,0,6241,5,6241,5
30/9/2010 18:42:00,6240,0,6240,0,6238,5,6239,5,6239,5
30/9/2010 18:41:00,6238,0,6240,5,6238,0,6240,0,6240,0
30/9/2010 18:40:00,6238,5,6241,0,6237,0,6238,0,6238,0
30/9/2010 18:39:00,6239,0,6242,0,6238,0,6238,5,6238,5
30/9/2010 18:38:00,6238,0,6239,0,6235,0,6239,0,6239,0
30/9/2010 18:37:00,6239,0,6239,0,6237,5,6237,5,6237,5
30/9/2010 18:36:00,6239,5,6239,5,6237,5,6239,5,6239,5
30/9/2010 18:35:00,6237,5,6239,0,6236,5,6239,0,6239,0
30/9/2010 18:34:00,6234,5,6238,0,6233,5,6238,0,6238,0
30/9/2010 18:33:00,6233,0,6236,5,6233,0,6235,0,6235,0
30/9/2010 18:32:00,6233,5,6235,0,6233,0,6233,5,6233,5
30/9/2010 18:31:00,6231,5,6233,5,6231,0,6233,5,6233,5
30/9/2010 18:30:00,6232,0,6233,0,6231,5,6231,5,6231,5
30/9/2010 18:29:00,6232,0,6232,5,6230,5,6232,0,6232,0
30/9/2010 18:28:00,6232,5,6233,0,6232,0,6232,5,6232,5
30/9/2010 18:27:00,6233,5,6233,5,6232,0,6232,5,6232,5
30/9/2010 18:26:00,6233,0,6233,5,6231,5,6233,5,6233,5
30/9/2010 18:25:00,6231,5,6233,0,6230,5,6233,0,6233,0
30/9/2010 18:24:00,6230,5,6231,0,6230,0,6230,0,6230,0
30/9/2010 18:23:00,6230,0,6232,0,6228,5,6231,0,6231,0
30/9/2010 18:22:00,6227,5,6230,0,6227,5,6229,0,6229,0
30/9/2010 18:21:00,6230,5,6230,5,6227,0,6227,5,6227,5
30/9/2010 18:20:00,6230,0,6230,5,6229,0,6230,0,6230,0
30/9/2010 18:19:00,6230,0,6230,5,6229,5,6230,0,6230,0
30/9/2010 18:18:00,6228,5,6230,5,6228,0,6229,0,6229,0
30/9/2010 18:17:00,6227,5,6229,0,6226,5,6228,0,6228,0
30/9/2010 18:16:00,6226,5,6228,0,6225,0,6227,0,6227,0
30/9/2010 18:15:00,6223,5,6227,5,6222,5,6227,0,6227,0
30/9/2010 18:14:00,6221,0,6225,0,6218,0,6223,0,6223,0
30/9/2010 18:13:00,6225,0,6227,0,6220,5,6221,5,6221,5
30/9/2010 18:12:00,6224,5,6226,5,6224,0,6224,5,6224,5
30/9/2010 18:11:00,6225,5,6225,5,6223,5,6224,0,6224,0
30/9/2010 18:10:00,6222,0,6225,5,6222,0,6225,5,6225,5
30/9/2010 18:09:00,6226,5,6226,5,6221,0,6222,0,6222,0
30/9/2010 18:08:00,6224,0,6227,5,6222,0,6227,0,6227,0
30/9/2010 18:07:00,6225,5,6227,0,6223,5,6223,5,6223,5
30/9/2010 18:06:00,6224,0,6226,0,6222,0,6225,5,6225,5
30/9/2010 18:05:00,6223,5,6225,0,6218,5,6223,5,6223,5
30/9/2010 18:04:00,6226,0,6229,0,6223,5,6223,5,6223,5
30/9/2010 18:03:00,6232,0,6232,0,6226,0,6226,0,6226,0
30/9/2010 18:02:00,6235,0,6235,5,6232,0,6232,0,6232,0
30/9/2010 18:01:00,6237,5,6238,5,6235,5,6236,0,6236,0
30/9/2010 18:00:00,6236,0,6239,0,6236,0,6238,0,6238,0
30/9/2010 17:59:00,6234,5,6237,5,6233,5,6235,0,6235,0
30/9/2010 17:58:00,6238,0,6238,0,6235,0,6235,0,6235,0
30/9/2010 17:57:00,6237,5,6239,0,6236,5,6238,0,6238,0
30/9/2010 17:56:00,6236,5,6240,5,6236,0,6237,0,6237,0
30/9/2010 17:55:00,6238,5,6239,5,6236,5,6237,0,6237,0
30/9/2010 17:54:00,6240,0,6240,5,6238,5,6238,5,6238,5
30/9/2010 17:53:00,6241,0,6241,5,6239,5,6240,0,6240,0
30/9/2010 17:52:00,6240,5,6242,5,6240,0,6241,0,6241,0
30/9/2010 17:51:00,6241,0,6242,0,6240,0,6241,0,6241,0
30/9/2010 17:50:00,6236,5,6242,0,6235,5,6241,0,6241,0
30/9/2010 17:49:00,6239,0,6239,5,6235,5,6237,0,6237,0
30/9/2010 17:48:00,6238,5,6239,5,6237,0,6238,0,6238,0
30/9/2010 17:47:00,6237,0,6239,0,6235,0,6238,5,6238,5
30/9/2010 17:46:00,6238,5,6240,5,6237,0,6237,5,6237,5
30/9/2010 17:45:00,6237,0,6238,0,6236,0,6238,0,6238,0
30/9/2010 17:44:00,6237,5,6239,0,6235,5,6237,0,6237,0
30/9/2010 17:43:00,6238,0,6238,5,6235,5,6237,5,6237,5
30/9/2010 17:42:00,6236,0,6238,0,6234,0,6237,0,6237,0
30/9/2010 17:41:00,6232,0,6241,0,6231,0,6236,0,6236,0
30/9/2010 17:40:00,6231,5,6235,5,6230,5,6232,0,6232,0
30/9/2010 17:39:00,6225,0,6232,0,6224,5,6231,0,6231,0
30/9/2010 17:38:00,6229,0,6229,0,6222,5,6225,0,6225,0
30/9/2010 17:37:00,6231,0,6232,5,6221,0,6229,5,6229,5
30/9/2010 17:36:00,6233,5,6234,0,6224,0,6230,5,6230,5
30/9/2010 17:35:00,6243,0,6243,5,6232,5,6234,0,6234,0
30/9/2010 17:34:00,6242,5,6245,5,6242,0,6243,0,6243,0
30/9/2010 17:33:00,6239,5,6243,5,6238,5,6242,0,6242,0
30/9/2010 17:32:00,6235,5,6241,0,6235,0,6239,0,6239,0
30/9/2010 17:31:00,6237,0,6238,5,6232,0,6236,0,6236,0
30/9/2010 17:30:00,6249,5,6249,5,6234,5,6236,5,6236,5
30/9/2010 17:29:00,6252,0,6253,5,6248,0,6249,5,6249,5
30/9/2010 17:28:00,6246,5,6252,0,6244,5,6252,0,6252,0
30/9/2010 17:27:00,6241,0,6248,5,6240,0,6246,5,6246,5
30/9/2010 17:26:00,6252,0,6252,0,6240,5,6241,5,6241,5
30/9/2010 17:25:00,6255,5,6256,0,6249,0,6251,5,6251,5
30/9/2010 17:24:00,6257,5,6261,0,6255,5,6256,0,6256,0
30/9/2010 17:23:00,6265,5,6265,5,6257,0,6258,0,6258,0
30/9/2010 17:22:00,6269,0,6271,0,6265,5,6266,0,6266,0
30/9/2010 17:21:00,6271,0,6273,0,6269,0,6269,0,6269,0
30/9/2010 17:20:00,6268,5,6272,0,6265,0,6271,0,6271,0
30/9/2010 17:19:00,6270,5,6271,5,6267,0,6268,5,6268,5
30/9/2010 17:18:00,6271,0,6272,5,6267,0,6270,0,6270,0
30/9/2010 17:17:00,6276,5,6276,5,6271,0,6271,0,6271,0
30/9/2010 17:16:00,6275,5,6279,0,6273,0,6276,5,6276,5
30/9/2010 17:15:00,6282,5,6283,0,6275,5,6275,5,6275,5
30/9/2010 17:14:00,6280,5,6283,5,6280,0,6282,5,6282,5
30/9/2010 17:13:00,6278,5,6282,0,6278,0,6280,5,6280,5
30/9/2010 17:12:00,6275,5,6281,5,6275,5,6278,5,6278,5
30/9/2010 17:11:00,6276,0,6276,5,6271,0,6275,0,6275,0
30/9/2010 17:10:00,6280,5,6280,5,6274,5,6276,0,6276,0
30/9/2010 17:09:00,6285,0,6286,0,6279,0,6280,5,6280,5
30/9/2010 17:08:00,6288,5,6289,5,6284,5,6285,0,6285,0
30/9/2010 17:07:00,6284,0,6288,5,6283,5,6288,5,6288,5
30/9/2010 17:06:00,6290,5,6291,0,6283,0,6284,0,6284,0
30/9/2010 17:05:00,6287,5,6291,0,6285,5,6290,5,6290,5
30/9/2010 17:04:00,6288,5,6289,5,6287,5,6288,0,6288,0
30/9/2010 17:03:00,6285,0,6288,5,6283,5,6287,5,6287,5
30/9/2010 17:02:00,6284,5,6287,5,6284,0,6285,0,6285,0
30/9/2010 17:01:00,6289,5,6290,0,6283,0,6284,5,6284,5
30/9/2010 17:00:00,6290,0,6292,0,6288,5,6289,0,6289,0
30/9/2010 16:59:00,6289,5,6293,0,6289,0,6289,5,6289,5
30/9/2010 16:58:00,6292,0,6293,0,6288,5,6289,0,6289,0
30/9/2010 16:57:00,6293,0,6294,5,6290,5,6292,0,6292,0
30/9/2010 16:56:00,6297,0,6297,5,6291,5,6293,5,6293,5
30/9/2010 16:55:00,6307,0,6307,0,6297,0,6297,5,6297,5
30/9/2010 16:54:00,6301,5,6307,5,6301,0,6307,0,6307,0
30/9/2010 16:53:00,6306,5,6306,5,6300,5,6301,0,6301,0
30/9/2010 16:52:00,6306,0,6308,0,6305,5,6306,0,6306,0
30/9/2010 16:51:00,6301,5,6307,0,6301,0,6305,5,6305,5
30/9/2010 16:50:00,6299,5,6302,5,6298,0,6301,5,6301,5
30/9/2010 16:49:00,6303,5,6303,5,6297,5,6299,5,6299,5
30/9/2010 16:48:00,6304,0,6306,5,6302,5,6304,5,6304,5
30/9/2010 16:47:00,6305,5,6307,0,6300,0,6303,5,6303,5
30/9/2010 16:46:00,6313,5,6314,5,6305,0,6306,0,6306,0
30/9/2010 16:45:00,6316,5,6317,0,6312,5,6313,0,6313,0
30/9/2010 16:44:00,6312,5,6317,5,6312,0,6317,0,6317,0
30/9/2010 16:43:00,6308,0,6314,0,6307,0,6312,5,6312,5
30/9/2010 16:42:00,6305,5,6309,5,6305,5,6308,5,6308,5
30/9/2010 16:41:00,6305,0,6306,5,6304,5,6305,5,6305,5
30/9/2010 16:40:00,6307,5,6308,0,6303,5,6304,5,6304,5
30/9/2010 16:39:00,6310,0,6310,0,6306,5,6306,5,6306,5
30/9/2010 16:38:00,6311,0,6312,0,6309,5,6309,5,6309,5
30/9/2010 16:37:00,6313,0,6313,0,6308,0,6311,0,6311,0
30/9/2010 16:36:00,6310,0,6313,0,6310,0,6313,0,6313,0
30/9/2010 16:35:00,6311,5,6312,5,6308,5,6310,5,6310,5
30/9/2010 16:34:00,6312,5,6314,0,6307,5,6312,0,6312,0
30/9/2010 16:33:00,6312,5,6313,5,6310,0,6312,5,6312,5
30/9/2010 16:32:00,6311,5,6314,0,6309,0,6312,5,6312,5
30/9/2010 16:31:00,6305,5,6311,0,6304,5,6311,0,6311,0
30/9/2010 16:30:00,6301,5,6308,0,6301,0,6305,0,6305,0
30/9/2010 16:29:00,6297,5,6301,5,6296,5,6301,5,6301,5
30/9/2010 16:28:00,6302,0,6302,5,6296,5,6297,0,6297,0
30/9/2010 16:27:00,6303,5,6304,5,6300,0,6302,0,6302,0
30/9/2010 16:26:00,6296,0,6303,5,6296,0,6303,0,6303,0
30/9/2010 16:25:00,6296,5,6301,5,6296,0,6296,5,6296,5
30/9/2010 16:24:00,6298,5,6300,0,6295,5,6296,0,6296,0
30/9/2010 16:23:00,6299,5,6302,5,6295,5,6297,5,6297,5
30/9/2010 16:22:00,6305,0,6307,0,6298,0,6299,5,6299,5
30/9/2010 16:21:00,6306,0,6308,5,6303,5,6305,0,6305,0
30/9/2010 16:20:00,6310,0,6311,5,6304,5,6305,5,6305,5
30/9/2010 16:19:00,6311,0,6312,5,6309,0,6311,0,6311,0
30/9/2010 16:18:00,6306,5,6313,5,6306,5,6311,5,6311,5
30/9/2010 16:17:00,6309,0,6311,0,6304,5,6306,0,6306,0
30/9/2010 16:16:00,6307,0,6310,0,6304,5,6309,0,6309,0
30/9/2010 16:15:00,6305,0,6308,0,6304,0,6306,5,6306,5
30/9/2010 16:14:00,6301,5,6306,5,6299,5,6304,5,6304,5
30/9/2010 16:13:00,6300,0,6303,0,6299,0,6301,5,6301,5
30/9/2010 16:12:00,6307,5,6308,0,6298,5,6300,0,6300,0
30/9/2010 16:11:00,6318,0,6321,0,6307,0,6308,0,6308,0
30/9/2010 16:10:00,6321,0,6321,5,6318,5,6318,5,6318,5
30/9/2010 16:09:00,6318,0,6321,0,6313,0,6320,5,6320,5
30/9/2010 16:08:00,6320,0,6320,5,6316,0,6318,0,6318,0
30/9/2010 16:07:00,6319,0,6324,5,6318,5,6320,0,6320,0
30/9/2010 16:06:00,6313,0,6319,0,6311,0,6319,0,6319,0
30/9/2010 16:05:00,6306,0,6317,5,6305,5,6313,0,6313,0
30/9/2010 16:04:00,6311,0,6312,5,6305,0,6306,0,6306,0
30/9/2010 16:03:00,6308,0,6311,0,6306,5,6311,0,6311,0
30/9/2010 16:02:00,6316,0,6317,0,6305,5,6308,5,6308,5
30/9/2010 16:01:00,6324,5,6325,5,6312,5,6315,5,6315,5
30/9/2010 16:00:00,6321,5,6324,5,6318,5,6323,5,6323,5
30/9/2010 15:59:00,6322,5,6327,5,6321,0,6322,0,6322,0
30/9/2010 15:58:00,6325,0,6326,5,6321,0,6323,0,6323,0
30/9/2010 15:57:00,6323,5,6328,0,6322,5,6325,0,6325,0
30/9/2010 15:56:00,6324,5,6326,0,6323,0,6323,5,6323,5
30/9/2010 15:55:00,6318,5,6325,0,6318,5,6324,5,6324,5
30/9/2010 15:54:00,6318,0,6319,0,6316,5,6318,0,6318,0
30/9/2010 15:53:00,6317,0,6320,5,6316,0,6318,0,6318,0
30/9/2010 15:52:00,6326,5,6327,0,6316,5,6317,0,6317,0
30/9/2010 15:51:00,6331,0,6331,5,6325,0,6326,5,6326,5
30/9/2010 15:50:00,6344,5,6345,5,6331,0,6331,5,6331,5
30/9/2010 15:49:00,6333,0,6348,0,6332,5,6344,0,6344,0
30/9/2010 15:48:00,6333,0,6333,5,6327,5,6333,0,6333,0
30/9/2010 15:47:00,6331,5,6333,5,6327,0,6333,0,6333,0
30/9/2010 15:46:00,6327,0,6336,0,6326,5,6332,0,6332,0
30/9/2010 15:45:00,6324,5,6328,5,6319,0,6327,0,6327,0
30/9/2010 15:44:00,6320,0,6328,5,6315,0,6325,0,6325,0
30/9/2010 15:43:00,6300,0,6323,5,6300,0,6320,5,6320,5
30/9/2010 15:42:00,6305,5,6306,0,6298,5,6299,5,6299,5
30/9/2010 15:41:00,6301,5,6305,5,6300,5,6305,5,6305,5
30/9/2010 15:40:00,6302,0,6303,0,6299,5,6301,0,6301,0
30/9/2010 15:39:00,6302,0,6304,5,6301,0,6303,0,6303,0
30/9/2010 15:38:00,6301,5,6303,0,6300,5,6302,5,6302,5
30/9/2010 15:37:00,6307,0,6307,0,6300,0,6301,5,6301,5
30/9/2010 15:36:00,6312,5,6313,5,6306,5,6307,0,6307,0
30/9/2010 15:35:00,6310,0,6313,0,6309,0,6313,0,6313,0
30/9/2010 15:34:00,6304,0,6314,0,6303,5,6310,5,6310,5
30/9/2010 15:33:00,6301,0,6304,0,6300,0,6304,0,6304,0
30/9/2010 15:32:00,6300,5,6302,0,6299,5,6301,0,6301,0
30/9/2010 15:31:00,6296,5,6302,0,6295,5,6300,0,6300,0
30/9/2010 15:30:00,6298,5,6300,0,6296,5,6296,5,6296,5
30/9/2010 15:29:00,6301,0,6303,0,6298,5,6299,0,6299,0
30/9/2010 15:28:00,6303,0,6304,0,6301,0,6301,5,6301,5
30/9/2010 15:27:00,6302,0,6303,5,6300,0,6303,0,6303,0
30/9/2010 15:26:00,6307,0,6307,0,6300,5,6302,0,6302,0
30/9/2010 15:25:00,6298,0,6308,0,6298,0,6306,5,6306,5
30/9/2010 15:24:00,6297,0,6300,0,6296,5,6298,0,6298,0
30/9/2010 15:23:00,6295,5,6297,5,6295,0,6297,0,6297,0
30/9/2010 15:22:00,6296,5,6299,0,6295,5,6295,5,6295,5
30/9/2010 15:21:00,6294,0,6296,5,6293,0,6296,5,6296,5
30/9/2010 15:20:00,6291,5,6294,5,6291,0,6294,0,6294,0
30/9/2010 15:19:00,6294,5,6294,5,6291,5,6292,5,6292,5
30/9/2010 15:18:00,6295,0,6295,5,6293,5,6294,0,6294,0
30/9/2010 15:17:00,6296,0,6296,0,6293,0,6295,5,6295,5
30/9/2010 15:16:00,6297,0,6297,5,6295,0,6296,0,6296,0
30/9/2010 15:15:00,6298,5,6298,5,6294,5,6297,5,6297,5
30/9/2010 15:14:00,6295,0,6300,5,6295,0,6298,0,6298,0
30/9/2010 15:13:00,6297,5,6298,5,6294,5,6295,0,6295,0
30/9/2010 15:12:00,6297,5,6298,0,6296,0,6297,5,6297,5
30/9/2010 15:11:00,6298,5,6298,5,6294,5,6297,5,6297,5
30/9/2010 15:10:00,6299,5,6301,0,6297,0,6298,5,6298,5
30/9/2010 15:09:00,6300,5,6301,0,6298,0,6299,5,6299,5
30/9/2010 15:08:00,6300,5,6305,0,6298,5,6300,5,6300,5
30/9/2010 15:07:00,6296,0,6302,0,6296,0,6300,5,6300,5
30/9/2010 15:06:00,6292,0,6297,0,6290,0,6296,5,6296,5
30/9/2010 15:05:00,6293,0,6293,5,6289,5,6291,5,6291,5
30/9/2010 15:04:00,6288,5,6294,0,6288,0,6293,0,6293,0
30/9/2010 15:03:00,6283,0,6289,0,6282,5,6289,0,6289,0
30/9/2010 15:02:00,6281,5,6283,5,6280,5,6282,5,6282,5
30/9/2010 15:01:00,6277,0,6281,5,6276,0,6281,0,6281,0
30/9/2010 15:00:00,6277,5,6278,5,6276,5,6276,5,6276,5
30/9/2010 14:59:00,6279,0,6280,5,6277,0,6277,0,6277,0
30/9/2010 14:58:00,6277,5,6280,0,6277,5,6279,5,6279,5
30/9/2010 14:57:00,6278,0,6278,5,6276,0,6277,5,6277,5
30/9/2010 14:56:00,6277,0,6279,5,6277,0,6278,5,6278,5
30/9/2010 14:55:00,6279,5,6279,5,6276,0,6276,5,6276,5
30/9/2010 14:54:00,6276,5,6280,0,6276,0,6280,0,6280,0
30/9/2010 14:53:00,6276,5,6278,5,6276,0,6276,5,6276,5
30/9/2010 14:52:00,6276,5,6278,0,6276,0,6277,5,6277,5
30/9/2010 14:51:00,6281,0,6281,5,6276,5,6277,5,6277,5
30/9/2010 14:50:00,6279,5,6281,5,6278,5,6280,5,6280,5
30/9/2010 14:49:00,6281,0,6281,5,6279,0,6280,0,6280,0
30/9/2010 14:48:00,6282,5,6285,0,6280,5,6281,0,6281,0
30/9/2010 14:47:00,6281,5,6282,5,6280,5,6282,5,6282,5
30/9/2010 14:46:00,6282,0,6283,0,6280,0,6281,5,6281,5
30/9/2010 14:45:00,6283,5,6284,5,6281,0,6281,5,6281,5
30/9/2010 14:44:00,6280,5,6287,5,6279,5,6284,0,6284,0
30/9/2010 14:43:00,6278,0,6282,0,6277,5,6280,5,6280,5
30/9/2010 14:42:00,6282,0,6286,5,6278,0,6278,5,6278,5
30/9/2010 14:41:00,6279,0,6282,0,6279,0,6281,5,6281,5
30/9/2010 14:40:00,6277,0,6283,0,6276,5,6279,0,6279,0
30/9/2010 14:39:00,6280,0,6280,0,6275,5,6276,5,6276,5
30/9/2010 14:38:00,6276,0,6281,0,6275,0,6279,5,6279,5
30/9/2010 14:37:00,6274,0,6280,0,6273,0,6276,0,6276,0
30/9/2010 14:36:00,6259,5,6274,0,6259,5,6274,0,6274,0
30/9/2010 14:35:00,6258,5,6262,0,6256,5,6259,5,6259,5
30/9/2010 14:34:00,6256,0,6259,5,6255,5,6258,0,6258,0
30/9/2010 14:33:00,6259,0,6259,5,6254,0,6255,5,6255,5
30/9/2010 14:32:00,6261,0,6262,5,6257,0,6259,0,6259,0
30/9/2010 14:31:00,6229,0,6262,0,6229,0,6260,0,6260,0
30/9/2010 14:30:00,6238,5,6239,5,6225,0,6227,5,6227,5
30/9/2010 14:29:00,6239,0,6241,0,6237,0,6237,0,6237,0
30/9/2010 14:28:00,6238,5,6240,0,6238,0,6239,0,6239,0
30/9/2010 14:27:00,6237,0,6241,0,6237,0,6239,0,6239,0
30/9/2010 14:26:00,6236,0,6238,5,6235,0,6236,5,6236,5
30/9/2010 14:25:00,6238,0,6240,0,6235,0,6236,0,6236,0
30/9/2010 14:24:00,6240,0,6240,0,6236,5,6238,0,6238,0
30/9/2010 14:23:00,6240,5,6241,5,6240,5,6240,5,6240,5
30/9/2010 14:22:00,6240,5,6241,5,6240,0,6240,5,6240,5
30/9/2010 14:21:00,6237,0,6240,5,6236,5,6240,0,6240,0
30/9/2010 14:20:00,6242,0,6242,0,6235,5,6236,5,6236,5
30/9/2010 14:19:00,6242,5,6243,0,6241,0,6242,5,6242,5
30/9/2010 14:18:00,6241,5,6242,0,6240,5,6241,5,6241,5
30/9/2010 14:17:00,6241,5,6243,0,6240,5,6241,0,6241,0
30/9/2010 14:16:00,6243,0,6245,0,6241,5,6241,5,6241,5
30/9/2010 14:15:00,6244,0,6244,0,6241,5,6242,5,6242,5
30/9/2010 14:14:00,6245,0,6245,5,6243,5,6244,0,6244,0
30/9/2010 14:13:00,6242,5,6246,5,6242,5,6244,5,6244,5
30/9/2010 14:12:00,6241,0,6242,5,6241,0,6241,5,6241,5
30/9/2010 14:11:00,6237,0,6242,0,6237,0,6241,5,6241,5
30/9/2010 14:10:00,6240,5,6240,5,6237,0,6237,0,6237,0
30/9/2010 14:09:00,6240,0,6240,0,6239,0,6240,0,6240,0
30/9/2010 14:08:00,6240,5,6242,0,6238,5,6239,0,6239,0
30/9/2010 14:07:00,6237,5,6241,5,6237,5,6241,0,6241,0
30/9/2010 14:06:00,6237,5,6238,5,6236,5,6237,0,6237,0
30/9/2010 14:05:00,6235,5,6238,5,6235,0,6237,0,6237,0
30/9/2010 14:04:00,6237,5,6238,0,6235,0,6235,0,6235,0
30/9/2010 14:03:00,6239,5,6239,5,6236,5,6237,0,6237,0
30/9/2010 14:02:00,6239,5,6240,5,6239,0,6239,5,6239,5
30/9/2010 14:01:00,6236,5,6239,0,6236,5,6239,0,6239,0
30/9/2010 14:00:00,6235,5,6236,0,6234,0,6236,0,6236,0
30/9/2010 13:59:00,6234,5,6236,5,6234,5,6236,0,6236,0
30/9/2010 13:58:00,6235,0,6235,5,6235,0,6235,0,6235,0
30/9/2010 13:57:00,6236,0,6237,0,6234,0,6234,5,6234,5
30/9/2010 13:56:00,6238,5,6239,0,6236,0,6236,5,6236,5
30/9/2010 13:55:00,6237,0,6239,5,6237,0,6238,0,6238,0
30/9/2010 13:54:00,6237,5,6238,5,6237,0,6237,0,6237,0
30/9/2010 13:53:00,6238,0,6238,5,6236,0,6238,0,6238,0
30/9/2010 13:52:00,6236,0,6237,5,6235,5,6237,0,6237,0
30/9/2010 13:51:00,6236,5,6237,0,6236,0,6236,5,6236,5
30/9/2010 13:50:00,6235,0,6237,0,6235,0,6237,0,6237,0
30/9/2010 13:49:00,6238,0,6238,0,6235,0,6235,5,6235,5
30/9/2010 13:48:00,6239,5,6240,0,6237,5,6238,0,6238,0
30/9/2010 13:47:00,6240,5,6240,5,6238,5,6239,5,6239,5
30/9/2010 13:46:00,6239,5,6242,0,6239,0,6240,0,6240,0
30/9/2010 13:45:00,6238,0,6240,0,6237,0,6240,0,6240,0
30/9/2010 13:44:00,6237,0,6237,5,6235,5,6237,5,6237,5
30/9/2010 13:43:00,6237,0,6237,5,6236,0,6236,5,6236,5
30/9/2010 13:42:00,6236,5,6237,0,6235,5,6236,5,6236,5
30/9/2010 13:41:00,6235,0,6238,0,6235,0,6236,0,6236,0
30/9/2010 13:40:00,6234,5,6234,5,6234,0,6234,5,6234,5
30/9/2010 13:39:00,6235,0,6235,5,6233,5,6235,0,6235,0
30/9/2010 13:38:00,6235,0,6235,0,6234,5,6234,5,6234,5
30/9/2010 13:37:00,6236,0,6236,5,6235,5,6236,5,6236,5
30/9/2010 13:36:00,6234,5,6236,5,6234,5,6236,0,6236,0
30/9/2010 13:35:00,6235,5,6235,5,6233,0,6234,0,6234,0
30/9/2010 13:34:00,6238,0,6238,0,6235,0,6235,5,6235,5
30/9/2010 13:33:00,6237,0,6238,5,6237,0,6238,0,6238,0
30/9/2010 13:32:00,6237,5,6237,5,6235,5,6237,5,6237,5
30/9/2010 13:31:00,6237,5,6239,0,6236,5,6237,0,6237,0
30/9/2010 13:30:00,6237,5,6238,0,6237,0,6237,5,6237,5
30/9/2010 13:29:00,6238,0,6238,0,6236,5,6237,5,6237,5
30/9/2010 13:28:00,6237,5,6237,5,6237,0,6237,5,6237,5
30/9/2010 13:27:00,6238,0,6239,0,6237,0,6237,5,6237,5
30/9/2010 13:26:00,6237,0,6238,5,6236,0,6238,5,6238,5
30/9/2010 13:25:00,6237,0,6238,5,6237,0,6237,5,6237,5
30/9/2010 13:24:00,6238,5,6238,5,6237,5,6238,0,6238,0
30/9/2010 13:23:00,6237,0,6239,0,6234,5,6238,0,6238,0
30/9/2010 13:22:00,6240,5,6240,5,6237,0,6237,0,6237,0
30/9/2010 13:21:00,6239,0,6242,5,6237,5,6241,0,6241,0
30/9/2010 13:20:00,6235,0,6239,0,6234,0,6239,0,6239,0
30/9/2010 13:19:00,6235,5,6236,0,6233,0,6235,0,6235,0
30/9/2010 13:18:00,6233,0,6235,5,6232,5,6235,5,6235,5
30/9/2010 13:17:00,6234,0,6234,0,6231,0,6232,0,6232,0
30/9/2010 13:16:00,6232,5,6235,0,6232,5,6234,5,6234,5
30/9/2010 13:15:00,6231,0,6232,5,6231,0,6232,5,6232,5
30/9/2010 13:14:00,6232,5,6233,0,6230,0,6231,0,6231,0
30/9/2010 13:13:00,6234,0,6235,0,6232,0,6232,5,6232,5
30/9/2010 13:12:00,6234,5,6234,5,6234,0,6234,0,6234,0
30/9/2010 13:11:00,6235,0,6235,0,6233,0,6234,0,6234,0
30/9/2010 13:10:00,6235,0,6236,0,6234,5,6235,5,6235,5
30/9/2010 13:09:00,6235,0,6235,5,6234,5,6235,5,6235,5
30/9/2010 13:08:00,6236,5,6236,5,6235,0,6235,0,6235,0
30/9/2010 13:07:00,6236,5,6238,0,6236,5,6237,0,6237,0
30/9/2010 13:06:00,6236,5,6238,0,6235,5,6237,0,6237,0
30/9/2010 13:05:00,6237,0,6237,0,6236,0,6237,0,6237,0
30/9/2010 13:04:00,6238,0,6238,0,6236,0,6236,0,6236,0
30/9/2010 13:03:00,6235,0,6238,0,6235,0,6238,0,6238,0
30/9/2010 13:02:00,6236,5,6238,0,6235,5,6235,5,6235,5
30/9/2010 13:01:00,6234,5,6237,0,6233,5,6236,5,6236,5
30/9/2010 13:00:00,6235,5,6236,0,6234,5,6234,5,6234,5
30/9/2010 12:59:00,6233,5,6235,5,6233,5,6235,0,6235,0
30/9/2010 12:58:00,6234,5,6235,5,6233,5,6233,5,6233,5
30/9/2010 12:57:00,6232,0,6235,0,6232,0,6234,5,6234,5
30/9/2010 12:56:00,6231,5,6232,0,6231,5,6232,0,6232,0
30/9/2010 12:55:00,6232,0,6232,5,6230,5,6232,0,6232,0
30/9/2010 12:54:00,6232,5,6234,0,6232,0,6232,5,6232,5
30/9/2010 12:53:00,6234,0,6236,0,6231,5,6232,5,6232,5
30/9/2010 12:52:00,6233,0,6234,0,6232,5,6233,5,6233,5
30/9/2010 12:51:00,6233,0,6233,0,6232,5,6232,5,6232,5
30/9/2010 12:50:00,6233,0,6233,0,6232,0,6233,0,6233,0
30/9/2010 12:49:00,6232,5,6233,5,6231,5,6233,0,6233,0
30/9/2010 12:48:00,6232,5,6233,5,6232,0,6232,5,6232,5
30/9/2010 12:47:00,6228,5,6232,5,6228,5,6232,0,6232,0
30/9/2010 12:46:00,6232,5,6232,5,6228,0,6228,5,6228,5
30/9/2010 12:45:00,6237,0,6237,0,6231,0,6232,5,6232,5
30/9/2010 12:44:00,6235,0,6237,5,6235,0,6236,5,6236,5
30/9/2010 12:43:00,6235,0,6235,5,6234,0,6235,0,6235,0
30/9/2010 12:42:00,6236,0,6236,5,6235,0,6236,0,6236,0
30/9/2010 12:41:00,6238,5,6238,5,6236,0,6236,5,6236,5
30/9/2010 12:40:00,6236,0,6239,0,6236,0,6238,5,6238,5
30/9/2010 12:39:00,6236,5,6237,0,6235,0,6236,0,6236,0
30/9/2010 12:38:00,6235,5,6238,0,6235,5,6237,0,6237,0
30/9/2010 12:37:00,6236,0,6238,0,6234,0,6235,5,6235,5
30/9/2010 12:36:00,6239,0,6239,0,6235,5,6237,5,6237,5
30/9/2010 12:35:00,6243,5,6244,0,6238,5,6239,0,6239,0
30/9/2010 12:34:00,6242,5,6244,0,6242,5,6243,5,6243,5
30/9/2010 12:33:00,6243,0,6243,5,6242,0,6242,0,6242,0
30/9/2010 12:32:00,6241,5,6243,5,6241,5,6242,0,6242,0
30/9/2010 12:31:00,6239,0,6242,0,6238,5,6241,0,6241,0
30/9/2010 12:30:00,6241,5,6242,0,6239,5,6239,5,6239,5
30/9/2010 12:29:00,6242,5,6242,5,6241,5,6242,0,6242,0
30/9/2010 12:28:00,6241,5,6242,0,6241,0,6242,0,6242,0
30/9/2010 12:27:00,6243,5,6243,5,6241,5,6241,5,6241,5
30/9/2010 12:26:00,6241,5,6243,0,6241,5,6243,0,6243,0
30/9/2010 12:25:00,6242,0,6242,0,6241,5,6241,5,6241,5
30/9/2010 12:24:00,6242,0,6242,5,6241,0,6242,0,6242,0
30/9/2010 12:23:00,6242,0,6242,5,6241,5,6242,0,6242,0
30/9/2010 12:22:00,6241,5,6242,0,6241,5,6241,5,6241,5
30/9/2010 12:21:00,6241,0,6242,0,6241,0,6241,0,6241,0
30/9/2010 12:20:00,6240,5,6242,0,6240,5,6241,0,6241,0
30/9/2010 12:19:00,6242,5,6242,5,6241,0,6241,0,6241,0
30/9/2010 12:18:00,6242,5,6242,5,6240,0,6242,5,6242,5
30/9/2010 12:17:00,6244,5,6244,5,6242,5,6243,0,6243,0
30/9/2010 12:16:00,6245,0,6245,0,6244,0,6244,5,6244,5
30/9/2010 12:15:00,6245,5,6246,5,6244,5,6245,0,6245,0
30/9/2010 12:14:00,6245,0,6245,5,6244,5,6245,0,6245,0
30/9/2010 12:13:00,6242,0,6244,5,6242,0,6244,5,6244,5
30/9/2010 12:12:00,6244,0,6244,0,6242,0,6242,5,6242,5
30/9/2010 12:11:00,6242,5,6243,5,6242,0,6243,0,6243,0
30/9/2010 12:10:00,6242,5,6243,0,6242,0,6243,0,6243,0
30/9/2010 12:09:00,6243,0,6243,0,6241,5,6242,5,6242,5
30/9/2010 12:08:00,6241,0,6244,5,6240,5,6243,5,6243,5
30/9/2010 12:07:00,6244,5,6245,5,6240,5,6241,0,6241,0
30/9/2010 12:06:00,6244,0,6245,5,6243,5,6244,5,6244,5
30/9/2010 12:05:00,6245,5,6246,0,6243,0,6244,5,6244,5
30/9/2010 12:04:00,6246,0,6246,5,6244,5,6245,5,6245,5
30/9/2010 12:03:00,6246,5,6248,0,6245,5,6246,0,6246,0
30/9/2010 12:02:00,6246,5,6248,0,6246,0,6246,5,6246,5
30/9/2010 12:01:00,6245,0,6247,0,6244,0,6246,5,6246,5
30/9/2010 12:00:00,6243,5,6245,0,6243,0,6245,0,6245,0
30/9/2010 11:59:00,6241,5,6244,0,6241,5,6243,5,6243,5
30/9/2010 11:58:00,6243,0,6244,0,6240,5,6241,5,6241,5
30/9/2010 11:57:00,6246,0,6247,0,6242,0,6242,5,6242,5
30/9/2010 11:56:00,6247,0,6248,0,6246,0,6246,0,6246,0
30/9/2010 11:55:00,6243,5,6247,5,6243,5,6247,0,6247,0
30/9/2010 11:54:00,6242,5,6244,0,6242,0,6244,0,6244,0
30/9/2010 11:53:00,6240,5,6243,5,6240,0,6243,0,6243,0
30/9/2010 11:52:00,6239,5,6241,5,6239,5,6240,0,6240,0
30/9/2010 11:51:00,6238,5,6242,5,6238,5,6239,5,6239,5
30/9/2010 11:50:00,6236,5,6240,5,6236,5,6239,0,6239,0
30/9/2010 11:49:00,6240,5,6241,0,6236,0,6237,0,6237,0
30/9/2010 11:48:00,6235,5,6243,0,6234,0,6240,5,6240,5
30/9/2010 11:47:00,6235,5,6237,0,6235,0,6235,5,6235,5
30/9/2010 11:46:00,6234,5,6235,5,6231,5,6235,5,6235,5
30/9/2010 11:45:00,6233,5,6235,5,6233,0,6234,5,6234,5
30/9/2010 11:44:00,6235,0,6235,0,6232,0,6234,0,6234,0
30/9/2010 11:43:00,6239,5,6239,5,6235,0,6235,0,6235,0
30/9/2010 11:42:00,6245,0,6246,0,6238,5,6239,5,6239,5
30/9/2010 11:41:00,6245,0,6247,5,6243,5,6244,0,6244,0
30/9/2010 11:40:00,6244,0,6247,0,6242,5,6244,5,6244,5
30/9/2010 11:39:00,6246,5,6247,5,6243,0,6244,0,6244,0
30/9/2010 11:38:00,6247,5,6248,0,6243,0,6246,5,6246,5
30/9/2010 11:37:00,6249,5,6249,5,6246,5,6247,0,6247,0
30/9/2010 11:36:00,6247,5,6250,0,6246,0,6248,5,6248,5
30/9/2010 11:35:00,6248,0,6249,0,6246,0,6247,5,6247,5
30/9/2010 11:34:00,6246,0,6253,0,6246,0,6248,0,6248,0
30/9/2010 11:33:00,6244,5,6246,5,6243,5,6245,5,6245,5
30/9/2010 11:32:00,6244,5,6247,0,6243,5,6244,0,6244,0
30/9/2010 11:31:00,6246,5,6251,0,6243,0,6243,5,6243,5
30/9/2010 11:30:00,6241,5,6247,5,6241,0,6247,5,6247,5
30/9/2010 11:29:00,6237,0,6244,5,6236,5,6242,0,6242,0
30/9/2010 11:28:00,6234,0,6238,5,6233,0,6238,0,6238,0
30/9/2010 11:27:00,6234,0,6234,0,6230,0,6233,5,6233,5
30/9/2010 11:26:00,6234,5,6235,0,6233,5,6234,0,6234,0
30/9/2010 11:25:00,6235,0,6237,5,6234,0,6235,0,6235,0
30/9/2010 11:24:00,6236,5,6238,0,6234,0,6235,0,6235,0
30/9/2010 11:23:00,6237,0,6238,5,6237,0,6237,0,6237,0
30/9/2010 11:22:00,6238,5,6240,5,6237,0,6238,0,6238,0
30/9/2010 11:21:00,6237,0,6239,5,6236,5,6238,0,6238,0
30/9/2010 11:20:00,6236,0,6240,5,6235,5,6236,0,6236,0
30/9/2010 11:19:00,6236,5,6241,0,6234,5,6236,0,6236,0
30/9/2010 11:18:00,6234,0,6239,5,6233,5,6237,5,6237,5
30/9/2010 11:17:00,6231,5,6233,0,6230,0,6233,0,6233,0
30/9/2010 11:16:00,6233,5,6234,0,6231,5,6231,5,6231,5
30/9/2010 11:15:00,6234,0,6236,0,6232,0,6233,0,6233,0
30/9/2010 11:14:00,6232,5,6236,0,6232,5,6234,5,6234,5
30/9/2010 11:13:00,6231,0,6233,5,6229,5,6232,5,6232,5
30/9/2010 11:12:00,6229,0,6232,0,6227,5,6232,0,6232,0
30/9/2010 11:11:00,6225,0,6231,5,6225,0,6229,5,6229,5
30/9/2010 11:10:00,6223,0,6228,5,6222,0,6225,5,6225,5
30/9/2010 11:09:00,6219,0,6223,5,6218,5,6223,5,6223,5
30/9/2010 11:08:00,6224,5,6224,5,6217,5,6219,0,6219,0
30/9/2010 11:07:00,6223,0,6225,5,6223,0,6225,0,6225,0
30/9/2010 11:06:00,6223,5,6224,5,6222,0,6223,0,6223,0
30/9/2010 11:05:00,6226,5,6227,0,6223,5,6224,0,6224,0
30/9/2010 11:04:00,6223,0,6227,5,6223,0,6227,0,6227,0
30/9/2010 11:03:00,6224,0,6226,0,6222,5,6223,5,6223,5
30/9/2010 11:02:00,6231,0,6231,0,6223,0,6224,5,6224,5
30/9/2010 11:01:00,6235,0,6235,0,6231,0,6232,0,6232,0
30/9/2010 11:00:00,6234,5,6235,5,6233,5,6234,5,6234,5
30/9/2010 10:59:00,6228,0,6235,5,6227,5,6234,5,6234,5
30/9/2010 10:58:00,6228,0,6230,0,6226,5,6228,0,6228,0
30/9/2010 10:57:00,6228,0,6229,5,6227,0,6228,5,6228,5
30/9/2010 10:56:00,6226,5,6228,0,6226,5,6227,5,6227,5
30/9/2010 10:55:00,6224,5,6227,0,6224,0,6227,0,6227,0
30/9/2010 10:54:00,6229,5,6229,5,6224,5,6225,0,6225,0
30/9/2010 10:53:00,6224,5,6230,5,6224,5,6230,0,6230,0
30/9/2010 10:52:00,6223,5,6226,5,6223,0,6225,0,6225,0
30/9/2010 10:51:00,6222,0,6224,5,6221,5,6223,5,6223,5
30/9/2010 10:50:00,6229,0,6230,5,6222,5,6222,5,6222,5
30/9/2010 10:49:00,6227,0,6230,5,6225,5,6229,5,6229,5
30/9/2010 10:48:00,6229,5,6233,0,6227,0,6227,5,6227,5
30/9/2010 10:47:00,6228,0,6231,5,6227,5,6230,0,6230,0
30/9/2010 10:46:00,6231,0,6231,0,6227,0,6228,5,6228,5
30/9/2010 10:45:00,6233,5,6234,0,6230,0,6231,0,6231,0
30/9/2010 10:44:00,6233,0,6236,0,6233,0,6233,5,6233,5
30/9/2010 10:43:00,6232,0,6234,5,6232,0,6233,0,6233,0
30/9/2010 10:42:00,6229,0,6233,0,6228,5,6231,5,6231,5
30/9/2010 10:41:00,6229,5,6233,0,6228,0,6228,5,6228,5
30/9/2010 10:40:00,6226,5,6231,5,6224,5,6229,5,6229,5
30/9/2010 10:39:00,6226,5,6227,5,6224,0,6226,5,6226,5
30/9/2010 10:38:00,6225,5,6227,5,6224,0,6226,0,6226,0
30/9/2010 10:37:00,6222,5,6226,5,6222,5,6225,5,6225,5
30/9/2010 10:36:00,6226,0,6226,5,6222,0,6223,0,6223,0
30/9/2010 10:35:00,6223,5,6229,5,6222,0,6227,0,6227,0
30/9/2010 10:34:00,6227,5,6228,5,6221,0,6223,5,6223,5
30/9/2010 10:33:00,6228,0,6231,0,6226,5,6228,0,6228,0
30/9/2010 10:32:00,6230,5,6230,5,6226,5,6229,0,6229,0
30/9/2010 10:31:00,6231,5,6233,0,6229,5,6231,0,6231,0
30/9/2010 10:30:00,6236,0,6236,5,6229,0,6231,5,6231,5
30/9/2010 10:29:00,6239,5,6240,5,6237,0,6237,5,6237,5
30/9/2010 10:28:00,6236,0,6239,5,6235,0,6239,5,6239,5
30/9/2010 10:27:00,6242,5,6242,5,6236,0,6236,5,6236,5
30/9/2010 10:26:00,6241,0,6243,5,6239,5,6243,5,6243,5
30/9/2010 10:25:00,6238,0,6242,0,6238,0,6241,5,6241,5
30/9/2010 10:24:00,6238,5,6241,5,6237,5,6238,0,6238,0
30/9/2010 10:23:00,6237,0,6239,5,6236,0,6238,0,6238,0
30/9/2010 10:22:00,6231,5,6237,5,6230,0,6236,5,6236,5
30/9/2010 10:21:00,6236,0,6236,0,6231,5,6231,5,6231,5
30/9/2010 10:20:00,6243,0,6243,0,6235,0,6236,5,6236,5
30/9/2010 10:19:00,6245,0,6245,5,6243,0,6243,0,6243,0
30/9/2010 10:18:00,6246,5,6247,0,6245,0,6245,5,6245,5
30/9/2010 10:17:00,6246,0,6247,0,6244,5,6246,0,6246,0
30/9/2010 10:16:00,6244,5,6247,0,6243,5,6245,5,6245,5
30/9/2010 10:15:00,6245,5,6246,5,6244,0,6245,0,6245,0
30/9/2010 10:14:00,6244,0,6246,0,6244,0,6245,0,6245,0
30/9/2010 10:13:00,6242,0,6245,0,6242,0,6244,5,6244,5
30/9/2010 10:12:00,6243,0,6244,5,6241,5,6242,0,6242,0
30/9/2010 10:11:00,6244,0,6244,0,6241,0,6242,5,6242,5
30/9/2010 10:10:00,6246,5,6247,5,6242,5,6243,5,6243,5
30/9/2010 10:09:00,6247,5,6248,0,6243,0,6247,0,6247,0
30/9/2010 10:08:00,6242,0,6247,5,6241,5,6247,5,6247,5
30/9/2010 10:07:00,6242,5,6243,0,6241,0,6242,5,6242,5
30/9/2010 10:06:00,6243,0,6244,5,6241,5,6243,0,6243,0
30/9/2010 10:05:00,6243,0,6244,5,6240,0,6243,0,6243,0
30/9/2010 10:04:00,6245,0,6245,5,6242,0,6244,0,6244,0
30/9/2010 10:03:00,6248,5,6248,5,6244,5,6245,0,6245,0
30/9/2010 10:02:00,6254,5,6255,0,6249,0,6249,0,6249,0
30/9/2010 10:01:00,6252,0,6259,5,6252,0,6255,0,6255,0
30/9/2010 10:00:00,6250,5,6254,0,6250,5,6252,5,6252,5
30/9/2010 9:59:00,6248,0,6252,5,6248,0,6249,5,6249,5
30/9/2010 9:58:00,6249,5,6250,5,6246,5,6248,0,6248,0
30/9/2010 9:57:00,6237,0,6251,5,6237,0,6249,0,6249,0
30/9/2010 9:56:00,6233,5,6240,0,6231,0,6236,5,6236,5
30/9/2010 9:55:00,6233,5,6235,0,6233,5,6234,0,6234,0
30/9/2010 9:54:00,6235,5,6237,5,6233,0,6233,5,6233,5
30/9/2010 9:53:00,6234,0,6236,0,6231,5,6235,0,6235,0
30/9/2010 9:52:00,6233,0,6234,5,6231,0,6233,5,6233,5
30/9/2010 9:51:00,6235,5,6239,5,6233,5,6233,5,6233,5
30/9/2010 9:50:00,6232,5,6235,5,6231,5,6235,0,6235,0
30/9/2010 9:49:00,6225,5,6233,0,6225,5,6232,5,6232,5
30/9/2010 9:48:00,6227,0,6230,0,6224,5,6225,5,6225,5
30/9/2010 9:47:00,6229,0,6231,0,6222,5,6226,0,6226,0
30/9/2010 9:46:00,6231,0,6233,0,6229,0,6229,5,6229,5
30/9/2010 9:45:00,6238,5,6239,5,6231,0,6231,0,6231,0
30/9/2010 9:44:00,6241,0,6242,0,6237,0,6238,5,6238,5
30/9/2010 9:43:00,6241,5,6242,0,6237,0,6241,0,6241,0
30/9/2010 9:42:00,6239,0,6244,0,6238,5,6242,0,6242,0
30/9/2010 9:41:00,6239,0,6240,0,6237,0,6239,5,6239,5
30/9/2010 9:40:00,6238,0,6240,0,6237,0,6238,5,6238,5
30/9/2010 9:39:00,6238,5,6241,0,6237,0,6239,0,6239,0
30/9/2010 9:38:00,6239,5,6241,5,6237,5,6237,5,6237,5
30/9/2010 9:37:00,6243,5,6244,5,6239,0,6239,0,6239,0
30/9/2010 9:36:00,6233,5,6244,5,6232,5,6244,0,6244,0
30/9/2010 9:35:00,6226,5,6233,5,6225,5,6233,5,6233,5
30/9/2010 9:34:00,6221,5,6228,0,6220,0,6225,5,6225,5
30/9/2010 9:33:00,6221,0,6223,0,6219,0,6222,0,6222,0
30/9/2010 9:32:00,6216,5,6224,0,6216,5,6222,0,6222,0
30/9/2010 9:31:00,6220,0,6221,0,6215,5,6217,0,6217,0
30/9/2010 9:30:00,6222,5,6222,5,6219,0,6219,5,6219,5
30/9/2010 9:29:00,6218,5,6224,0,6218,0,6222,5,6222,5
30/9/2010 9:28:00,6220,5,6221,5,6216,5,6219,0,6219,0
30/9/2010 9:27:00,6223,5,6224,5,6220,5,6221,5,6221,5
30/9/2010 9:26:00,6226,0,6227,5,6222,0,6223,5,6223,5
30/9/2010 9:25:00,6231,0,6231,5,6223,5,6226,5,6226,5
30/9/2010 9:24:00,6233,0,6237,0,6230,0,6231,0,6231,0
30/9/2010 9:23:00,6230,5,6234,0,6228,0,6232,0,6232,0
30/9/2010 9:22:00,6229,5,6234,0,6229,5,6231,0,6231,0
30/9/2010 9:21:00,6229,5,6231,5,6226,5,6230,0,6230,0
30/9/2010 9:20:00,6230,0,6233,0,6228,0,6229,5,6229,5
30/9/2010 9:19:00,6237,0,6237,5,6230,0,6230,0,6230,0
30/9/2010 9:18:00,6232,5,6237,5,6232,0,6236,0,6236,0
30/9/2010 9:17:00,6227,5,6237,5,6227,0,6233,0,6233,0
30/9/2010 9:16:00,6223,5,6229,0,6223,0,6228,0,6228,0
30/9/2010 9:15:00,6222,5,6225,0,6219,0,6224,0,6224,0
30/9/2010 9:14:00,6220,0,6223,5,6219,0,6222,5,6222,5
30/9/2010 9:13:00,6220,5,6220,5,6214,5,6219,5,6219,5
30/9/2010 9:12:00,6218,5,6224,0,6218,0,6220,5,6220,5
30/9/2010 9:11:00,6216,5,6220,5,6215,5,6219,5,6219,5
30/9/2010 9:10:00,6215,5,6217,0,6213,5,6217,0,6217,0
30/9/2010 9:09:00,6217,0,6219,5,6213,0,6215,5,6215,5
30/9/2010 9:08:00,6227,5,6227,5,6216,5,6216,5,6216,5
30/9/2010 9:07:00,6223,0,6228,5,6222,5,6228,0,6228,0
30/9/2010 9:06:00,6225,0,6225,0,6219,0,6222,5,6222,5
30/9/2010 9:05:00,6220,5,6225,5,6218,5,6225,5,6225,5
30/9/2010 9:04:00,6219,5,6222,0,6216,5,6221,0,6221,0
30/9/2010 9:03:00,6227,0,6227,0,6219,0,6220,0,6220,0
30/9/2010 9:02:00,6229,5,6232,0,6225,0,6227,5,6227,5
30/9/2010 9:01:00,6224,5,6230,0,6223,0,6229,5,6229,5
30/9/2010 9:00:00,6225,0,6226,5,6222,5,6222,5,6222,5
30/9/2010 8:59:00,6223,0,6226,5,6222,0,6224,5,6224,5
30/9/2010 8:58:00,6222,5,6223,0,6221,0,6223,0,6223,0
30/9/2010 8:57:00,6222,0,6223,0,6221,0,6223,0,6223,0
30/9/2010 8:56:00,6223,5,6223,5,6221,5,6222,5,6222,5
30/9/2010 8:55:00,6225,0,6226,5,6223,5,6223,5,6223,5
30/9/2010 8:54:00,6226,5,6228,0,6225,5,6225,5,6225,5
30/9/2010 8:53:00,6227,5,6228,0,6225,5,6226,0,6226,0
30/9/2010 8:52:00,6228,5,6228,5,6227,5,6228,0,6228,0
30/9/2010 8:51:00,6230,5,6230,5,6228,0,6229,0,6229,0
30/9/2010 8:50:00,6231,0,6232,5,6230,0,6230,0,6230,0
30/9/2010 8:49:00,6229,0,6231,0,6228,5,6230,5,6230,5
30/9/2010 8:48:00,6232,0,6232,0,6229,0,6229,0,6229,0
30/9/2010 8:47:00,6226,5,6232,5,6226,0,6232,5,6232,5
30/9/2010 8:46:00,6227,5,6230,0,6227,5,6227,5,6227,5
30/9/2010 8:45:00,6226,5,6228,5,6226,0,6227,0,6227,0
30/9/2010 8:44:00,6228,0,6230,0,6225,0,6227,5,6227,5
30/9/2010 8:43:00,6225,5,6228,5,6225,5,6227,0,6227,0
30/9/2010 8:42:00,6227,5,6230,0,6225,0,6225,5,6225,5
30/9/2010 8:41:00,6224,5,6227,5,6223,0,6227,5,6227,5
30/9/2010 8:40:00,6224,0,6224,5,6223,5,6224,0,6224,0
30/9/2010 8:39:00,6223,0,6224,5,6222,0,6224,0,6224,0
30/9/2010 8:38:00,6223,0,6224,0,6221,5,6223,5,6223,5
30/9/2010 8:37:00,6221,5,6224,0,6221,0,6223,0,6223,0
30/9/2010 8:36:00,6220,5,6221,5,6220,5,6221,0,6221,0
30/9/2010 8:35:00,6219,0,6221,0,6219,0,6219,5,6219,5
30/9/2010 8:34:00,6217,0,6220,0,6216,5,6219,5,6219,5
30/9/2010 8:33:00,6217,5,6219,0,6216,5,6217,5,6217,5
30/9/2010 8:32:00,6218,0,6218,0,6215,5,6216,5,6216,5
30/9/2010 8:31:00,6218,0,6221,0,6217,5,6218,5,6218,5
30/9/2010 8:30:00,6217,0,6220,0,6216,5,6218,5,6218,5
30/9/2010 8:29:00,6217,5,6217,5,6215,0,6216,5,6216,5
30/9/2010 8:28:00,6219,5,6220,5,6217,0,6217,5,6217,5
30/9/2010 8:27:00,6218,0,6220,0,6217,5,6219,5,6219,5
30/9/2010 8:26:00,6217,5,6220,0,6216,5,6218,0,6218,0
30/9/2010 8:25:00,6214,5,6218,0,6214,0,6217,0,6217,0
30/9/2010 8:24:00,6211,5,6215,5,6211,5,6214,5,6214,5
30/9/2010 8:23:00,6209,5,6212,5,6208,5,6211,5,6211,5
30/9/2010 8:22:00,6209,0,6210,0,6205,5,6209,5,6209,5
30/9/2010 8:21:00,6211,5,6213,0,6207,5,6208,0,6208,0
30/9/2010 8:20:00,6208,0,6212,5,6207,5,6211,5,6211,5
30/9/2010 8:19:00,6206,0,6208,0,6204,0,6208,0,6208,0
30/9/2010 8:18:00,6206,0,6208,0,6205,0,6205,5,6205,5
30/9/2010 8:17:00,6206,0,6207,0,6205,0,6206,5,6206,5
30/9/2010 8:16:00,6205,0,6206,0,6204,0,6206,0,6206,0
30/9/2010 8:15:00,6206,0,6207,0,6205,0,6206,0,6206,0
30/9/2010 8:14:00,6205,0,6207,0,6204,5,6205,0,6205,0
30/9/2010 8:13:00,6205,0,6206,0,6203,0,6205,0,6205,0
30/9/2010 8:12:00,6200,5,6206,0,6200,5,6204,5,6204,5
30/9/2010 8:11:00,6199,5,6203,0,6194,5,6200,5,6200,5
30/9/2010 8:10:00,6216,0,6217,0,6193,5,6199,0,6199,0
30/9/2010 8:09:00,6215,0,6219,5,6210,0,6216,0,6216,0
30/9/2010 8:08:00,6214,0,6215,0,6213,5,6215,0,6215,0
30/9/2010 8:07:00,6216,5,6216,5,6214,0,6214,0,6214,0
30/9/2010 8:06:00,6214,5,6217,0,6214,5,6217,0,6217,0
30/9/2010 8:05:00,6217,0,6217,0,6214,5,6216,0,6216,0
30/9/2010 8:04:00,6216,5,6217,0,6213,5,6216,0,6216,0
30/9/2010 8:03:00,6215,5,6217,5,6215,5,6217,5,6217,5
30/9/2010 8:02:00,6212,0,6216,5,6211,0,6215,5,6215,5
30/9/2010 8:01:00,6231,5,6231,5,6211,0,6212,0,6212,0
29/9/2010 22:00:00,6251,5,6255,5,6250,0,6250,0,6250,0
29/9/2010 21:59:00,6252,5,6254,0,6250,0,6251,0,6251,0
29/9/2010 21:58:00,6253,0,6253,5,6252,5,6253,0,6253,0
29/9/2010 21:57:00,6252,5,6255,5,6252,5,6252,5,6252,5
29/9/2010 21:56:00,6250,5,6253,0,6250,0,6252,5,6252,5
29/9/2010 21:55:00,6252,0,6252,5,6250,0,6250,0,6250,0
29/9/2010 21:54:00,6252,0,6252,5,6251,5,6251,5,6251,5
29/9/2010 21:53:00,6253,0,6255,0,6252,0,6252,5,6252,5
29/9/2010 21:52:00,6251,5,6253,5,6251,5,6252,5,6252,5
29/9/2010 21:51:00,6251,5,6253,5,6251,5,6252,0,6252,0
29/9/2010 21:50:00,6250,0,6252,0,6250,0,6252,0,6252,0
29/9/2010 21:49:00,6252,0,6252,5,6249,0,6249,5,6249,5
29/9/2010 21:48:00,6248,0,6251,5,6248,0,6251,5,6251,5
29/9/2010 21:47:00,6248,0,6248,5,6246,0,6247,5,6247,5
29/9/2010 21:46:00,6242,0,6248,0,6242,0,6247,5,6247,5
29/9/2010 21:45:00,6246,5,6246,5,6241,5,6242,0,6242,0
29/9/2010 21:44:00,6247,0,6247,5,6246,5,6247,0,6247,0
29/9/2010 21:43:00,6248,0,6249,0,6246,0,6247,5,6247,5
29/9/2010 21:42:00,6250,0,6250,5,6247,0,6248,5,6248,5
29/9/2010 21:41:00,6250,5,6252,0,6250,5,6250,5,6250,5
29/9/2010 21:40:00,6250,0,6252,5,6250,0,6250,5,6250,5
29/9/2010 21:39:00,6249,5,6250,0,6247,5,6249,0,6249,0
29/9/2010 21:38:00,6246,5,6249,5,6246,5,6249,5,6249,5
29/9/2010 21:37:00,6246,0,6246,5,6244,5,6246,5,6246,5
29/9/2010 21:36:00,6246,0,6247,0,6244,5,6246,5,6246,5
29/9/2010 21:35:00,6246,5,6247,5,6245,5,6246,5,6246,5
29/9/2010 21:34:00,6248,0,6248,0,6245,0,6246,0,6246,0
29/9/2010 21:33:00,6249,5,6250,0,6247,0,6248,0,6248,0
29/9/2010 21:32:00,6250,5,6251,0,6249,0,6249,0,6249,0
29/9/2010 21:31:00,6254,0,6254,0,6251,0,6251,0,6251,0
29/9/2010 21:30:00,6252,0,6254,0,6252,0,6254,0,6254,0
29/9/2010 21:29:00,6253,0,6254,0,6252,0,6252,5,6252,5
29/9/2010 21:28:00,6255,0,6255,0,6252,5,6253,0,6253,0
29/9/2010 21:27:00,6256,0,6256,5,6255,0,6255,0,6255,0
29/9/2010 21:26:00,6256,5,6257,5,6254,0,6256,5,6256,5
29/9/2010 21:25:00,6256,0,6257,0,6254,0,6256,0,6256,0
29/9/2010 21:24:00,6253,0,6256,5,6252,5,6255,5,6255,5
29/9/2010 21:23:00,6251,5,6253,5,6251,5,6253,0,6253,0
29/9/2010 21:22:00,6251,5,6253,0,6251,0,6252,5,6252,5
29/9/2010 21:21:00,6251,5,6254,0,6250,0,6251,5,6251,5
29/9/2010 21:20:00,6249,0,6251,5,6249,0,6251,5,6251,5
29/9/2010 21:19:00,6248,0,6248,5,6247,0,6248,5,6248,5
29/9/2010 21:18:00,6248,5,6249,5,6245,5,6248,0,6248,0
29/9/2010 21:17:00,6248,5,6249,0,6246,0,6247,5,6247,5
29/9/2010 21:16:00,6252,0,6252,5,6248,0,6249,0,6249,0
29/9/2010 21:15:00,6251,5,6253,0,6251,0,6253,0,6253,0
29/9/2010 21:14:00,6257,0,6257,0,6251,0,6251,5,6251,5
29/9/2010 21:13:00,6257,0,6258,5,6255,5,6257,5,6257,5
29/9/2010 21:12:00,6258,0,6260,0,6257,0,6257,5,6257,5
29/9/2010 21:11:00,6258,0,6259,0,6258,0,6258,0,6258,0
29/9/2010 21:10:00,6258,5,6259,0,6255,5,6258,5,6258,5
29/9/2010 21:09:00,6261,5,6261,5,6258,0,6259,0,6259,0
29/9/2010 21:08:00,6264,0,6264,0,6261,5,6261,5,6261,5
29/9/2010 21:07:00,6268,0,6268,0,6263,0,6264,5,6264,5
29/9/2010 21:06:00,6268,0,6268,5,6266,5,6268,5,6268,5
29/9/2010 21:05:00,6269,5,6269,5,6268,0,6268,0,6268,0
29/9/2010 21:04:00,6271,0,6271,5,6269,5,6269,5,6269,5
29/9/2010 21:03:00,6270,0,6270,5,6269,5,6270,5,6270,5
29/9/2010 21:02:00,6271,0,6271,0,6270,5,6271,0,6271,0
29/9/2010 21:01:00,6272,0,6274,0,6271,0,6271,0,6271,0
29/9/2010 21:00:00,6270,0,6272,5,6270,0,6272,5,6272,5
29/9/2010 20:59:00,6268,5,6270,5,6268,5,6270,5,6270,5
29/9/2010 20:58:00,6270,5,6271,0,6268,5,6269,5,6269,5
29/9/2010 20:57:00,6269,0,6271,0,6269,0,6270,5,6270,5
29/9/2010 20:56:00,6268,5,6268,5,6268,5,6268,5,6268,5
29/9/2010 20:55:00,6269,5,6269,5,6267,0,6268,5,6268,5
29/9/2010 20:54:00,6269,5,6269,5,6269,0,6269,0,6269,0
29/9/2010 20:53:00,6268,0,6269,5,6268,0,6269,0,6269,0
29/9/2010 20:52:00,6266,5,6268,5,6266,0,6267,5,6267,5
29/9/2010 20:51:00,6268,5,6269,0,6266,5,6266,5,6266,5
29/9/2010 20:50:00,6268,5,6268,5,6268,0,6268,5,6268,5
29/9/2010 20:49:00,6271,5,6271,5,6268,5,6268,5,6268,5
29/9/2010 20:48:00,6269,5,6271,5,6268,0,6271,5,6271,5
29/9/2010 20:47:00,6271,0,6271,5,6269,0,6270,0,6270,0
29/9/2010 20:46:00,6269,5,6271,0,6269,5,6271,0,6271,0
29/9/2010 20:45:00,6269,0,6270,0,6268,0,6270,0,6270,0
29/9/2010 20:44:00,6269,5,6270,5,6267,0,6268,5,6268,5
29/9/2010 20:43:00,6266,0,6269,5,6266,0,6268,5,6268,5
29/9/2010 20:42:00,6267,5,6267,5,6266,5,6266,5,6266,5
29/9/2010 20:41:00,6264,5,6267,5,6264,5,6267,5,6267,5
29/9/2010 20:40:00,6264,5,6264,5,6264,5,6264,5,6264,5
29/9/2010 20:39:00,6263,5,6264,0,6263,5,6263,5,6263,5
29/9/2010 20:38:00,6263,0,6263,5,6263,0,6263,5,6263,5
29/9/2010 20:37:00,6263,0,6263,0,6263,0,6263,0,6263,0
29/9/2010 20:36:00,6264,5,6265,5,6262,5,6263,0,6263,0
29/9/2010 20:35:00,6264,5,6264,5,6264,0,6264,0,6264,0
29/9/2010 20:34:00,6264,5,6265,0,6264,0,6264,0,6264,0
29/9/2010 20:33:00,6262,5,6265,0,6262,5,6263,5,6263,5
29/9/2010 20:32:00,6262,5,6263,0,6262,0,6263,0,6263,0
29/9/2010 20:31:00,6262,5,6263,0,6261,5,6262,0,6262,0
29/9/2010 20:30:00,6262,5,6263,0,6261,5,6263,0,6263,0
29/9/2010 20:29:00,6264,0,6264,5,6262,5,6262,5,6262,5
29/9/2010 20:28:00,6264,5,6264,5,6262,5,6263,5,6263,5
29/9/2010 20:27:00,6266,5,6267,5,6264,5,6264,5,6264,5
29/9/2010 20:26:00,6267,5,6267,5,6265,5,6266,0,6266,0
29/9/2010 20:25:00,6268,5,6269,5,6267,0,6268,0,6268,0
29/9/2010 20:24:00,6267,5,6269,0,6267,5,6268,5,6268,5
29/9/2010 20:23:00,6267,5,6268,0,6266,5,6268,0,6268,0
29/9/2010 20:22:00,6267,0,6267,5,6266,0,6267,5,6267,5
29/9/2010 20:21:00,6267,5,6267,5,6266,0,6267,5,6267,5
29/9/2010 20:20:00,6267,5,6268,5,6267,0,6268,5,6268,5
29/9/2010 20:19:00,6267,0,6268,0,6266,0,6267,0,6267,0
29/9/2010 20:18:00,6266,5,6268,0,6266,5,6267,0,6267,0
29/9/2010 20:17:00,6267,5,6267,5,6266,0,6266,0,6266,0
29/9/2010 20:16:00,6268,0,6269,5,6268,0,6268,0,6268,0
29/9/2010 20:15:00,6267,5,6267,5,6266,0,6267,0,6267,0
29/9/2010 20:14:00,6267,5,6268,0,6267,0,6267,0,6267,0
29/9/2010 20:13:00,6268,5,6273,0,6268,0,6268,0,6268,0
29/9/2010 20:12:00,6267,0,6269,0,6266,5,6269,0,6269,0
29/9/2010 20:11:00,6266,0,6267,0,6265,5,6267,0,6267,0
29/9/2010 20:10:00,6266,5,6268,0,6266,5,6266,5,6266,5
29/9/2010 20:09:00,6265,5,6266,5,6265,5,6266,5,6266,5
29/9/2010 20:08:00,6266,0,6266,5,6264,5,6264,5,6264,5
29/9/2010 20:07:00,6265,5,6265,5,6265,5,6265,5,6265,5
29/9/2010 20:06:00,6266,0,6266,5,6264,0,6265,0,6265,0
29/9/2010 20:05:00,6269,5,6270,0,6266,5,6266,5,6266,5
29/9/2010 20:04:00,6268,5,6270,0,6267,5,6269,5,6269,5
29/9/2010 20:03:00,6267,0,6269,0,6267,0,6268,0,6268,0
29/9/2010 20:02:00,6268,0,6268,0,6266,5,6267,0,6267,0
29/9/2010 20:01:00,6266,5,6269,0,6266,5,6267,5,6267,5
29/9/2010 20:00:00,6266,5,6268,0,6266,0,6266,0,6266,0
29/9/2010 19:59:00,6267,0,6268,5,6266,5,6266,5,6266,5
29/9/2010 19:58:00,6263,5,6267,5,6263,5,6267,0,6267,0
29/9/2010 19:57:00,6263,0,6264,5,6263,0,6264,5,6264,5
29/9/2010 19:56:00,6261,0,6263,0,6261,0,6263,0,6263,0
29/9/2010 19:55:00,6262,0,6262,0,6260,0,6260,5,6260,5
29/9/2010 19:54:00,6263,5,6263,5,6261,5,6261,5,6261,5
29/9/2010 19:53:00,6261,5,6263,5,6261,0,6263,0,6263,0
29/9/2010 19:52:00,6262,5,6263,5,6261,5,6261,5,6261,5
29/9/2010 19:51:00,6262,5,6263,0,6262,5,6263,0,6263,0
29/9/2010 19:50:00,6263,5,6263,5,6261,5,6262,5,6262,5
29/9/2010 19:49:00,6262,0,6263,5,6262,0,6263,0,6263,0
29/9/2010 19:48:00,6260,0,6261,5,6259,5,6261,5,6261,5
29/9/2010 19:47:00,6261,5,6262,5,6259,0,6260,0,6260,0
29/9/2010 19:46:00,6259,0,6262,5,6259,0,6261,5,6261,5
29/9/2010 19:45:00,6258,5,6259,0,6257,5,6259,0,6259,0
29/9/2010 19:44:00,6258,0,6259,5,6255,5,6259,0,6259,0
29/9/2010 19:43:00,6259,5,6259,5,6258,0,6258,5,6258,5
29/9/2010 19:42:00,6257,0,6260,0,6256,5,6259,0,6259,0
29/9/2010 19:41:00,6257,5,6258,0,6255,0,6257,5,6257,5
29/9/2010 19:40:00,6256,0,6257,5,6255,0,6257,5,6257,5
29/9/2010 19:39:00,6259,5,6260,0,6253,0,6256,0,6256,0
29/9/2010 19:38:00,6262,5,6262,5,6257,0,6259,5,6259,5
29/9/2010 19:37:00,6263,0,6263,0,6262,0,6262,5,6262,5
29/9/2010 19:36:00,6262,5,6263,0,6262,5,6263,0,6263,0
29/9/2010 19:35:00,6261,5,6264,5,6261,5,6262,5,6262,5
29/9/2010 19:34:00,6261,0,6261,0,6261,0,6261,0,6261,0
29/9/2010 19:33:00,6259,5,6260,5,6259,5,6260,5,6260,5
29/9/2010 19:32:00,6259,0,6260,0,6259,0,6259,5,6259,5
29/9/2010 19:31:00,6259,0,6260,0,6259,0,6259,0,6259,0
29/9/2010 19:30:00,6259,5,6259,5,6258,5,6259,5,6259,5
29/9/2010 19:29:00,6260,0,6260,0,6259,0,6259,5,6259,5
29/9/2010 19:28:00,6261,5,6262,0,6259,5,6260,5,6260,5
29/9/2010 19:27:00,6260,5,6262,5,6260,5,6260,5,6260,5
29/9/2010 19:26:00,6260,5,6261,0,6260,5,6260,5,6260,5
29/9/2010 19:25:00,6260,0,6260,0,6259,5,6260,0,6260,0
29/9/2010 19:24:00,6260,0,6261,0,6260,0,6260,5,6260,5
29/9/2010 19:22:00,6260,5,6261,0,6259,5,6259,5,6259,5
29/9/2010 19:21:00,6260,5,6261,5,6259,5,6260,0,6260,0
29/9/2010 19:20:00,6260,0,6261,0,6260,0,6261,0,6261,0
29/9/2010 19:19:00,6260,0,6260,0,6260,0,6260,0,6260,0
29/9/2010 19:18:00,6259,5,6259,5,6259,5,6259,5,6259,5
29/9/2010 19:17:00,6259,0,6259,0,6258,0,6259,0,6259,0
29/9/2010 19:16:00,6260,0,6260,0,6259,0,6260,0,6260,0
29/9/2010 19:15:00,6259,5,6260,0,6258,5,6260,0,6260,0
29/9/2010 19:14:00,6260,0,6260,0,6259,0,6259,5,6259,5
29/9/2010 19:13:00,6258,0,6261,5,6258,0,6260,0,6260,0
29/9/2010 19:12:00,6258,5,6258,5,6257,0,6258,0,6258,0
29/9/2010 19:11:00,6258,0,6259,5,6255,5,6258,0,6258,0
29/9/2010 19:10:00,6261,5,6261,5,6257,5,6258,0,6258,0
29/9/2010 19:09:00,6262,0,6263,0,6260,5,6260,5,6260,5
29/9/2010 19:08:00,6262,5,6264,0,6262,0,6262,0,6262,0
29/9/2010 19:07:00,6265,0,6265,0,6262,0,6262,5,6262,5
29/9/2010 19:06:00,6265,5,6266,0,6265,0,6265,0,6265,0
29/9/2010 19:05:00,6265,5,6265,5,6265,0,6265,0,6265,0
29/9/2010 19:04:00,6265,0,6266,0,6264,5,6265,5,6265,5
29/9/2010 19:03:00,6264,0,6264,5,6264,0,6264,5,6264,5
29/9/2010 19:02:00,6264,5,6265,0,6264,5,6265,0,6265,0
29/9/2010 19:01:00,6265,0,6265,0,6264,0,6264,0,6264,0
29/9/2010 19:00:00,6265,0,6265,5,6265,0,6265,0,6265,0
29/9/2010 18:59:00,6264,0,6264,5,6263,5,6264,0,6264,0
29/9/2010 18:58:00,6265,0,6265,0,6264,0,6264,0,6264,0
29/9/2010 18:57:00,6265,0,6265,5,6265,0,6265,5,6265,5
29/9/2010 18:56:00,6265,5,6266,0,6265,0,6265,0,6265,0
29/9/2010 18:55:00,6266,5,6266,5,6266,5,6266,5,6266,5
29/9/2010 18:54:00,6267,0,6267,5,6266,5,6266,5,6266,5
29/9/2010 18:53:00,6265,5,6267,0,6265,0,6266,5,6266,5
29/9/2010 18:52:00,6264,0,6265,5,6264,0,6265,5,6265,5
29/9/2010 18:51:00,6264,5,6264,5,6264,0,6264,0,6264,0
29/9/2010 18:50:00,6263,0,6265,0,6262,0,6264,5,6264,5
29/9/2010 18:49:00,6263,0,6264,0,6262,5,6263,0,6263,0
29/9/2010 18:48:00,6263,0,6264,0,6262,5,6264,0,6264,0
29/9/2010 18:47:00,6263,0,6264,0,6263,0,6263,5,6263,5
29/9/2010 18:46:00,6265,0,6265,0,6262,5,6262,5,6262,5
29/9/2010 18:45:00,6265,0,6266,0,6264,5,6264,5,6264,5
29/9/2010 18:44:00,6264,5,6266,5,6264,5,6265,5,6265,5
29/9/2010 18:43:00,6266,0,6266,0,6264,5,6264,5,6264,5
29/9/2010 18:42:00,6265,0,6267,0,6265,0,6267,0,6267,0
29/9/2010 18:41:00,6266,0,6266,0,6263,5,6265,0,6265,0
29/9/2010 18:40:00,6266,0,6267,0,6265,5,6265,5,6265,5
29/9/2010 18:39:00,6262,5,6266,5,6262,5,6266,5,6266,5
29/9/2010 18:38:00,6264,0,6264,5,6262,5,6262,5,6262,5
29/9/2010 18:37:00,6264,0,6264,0,6262,0,6263,0,6263,0
29/9/2010 18:36:00,6263,5,6265,0,6262,5,6264,0,6264,0
29/9/2010 18:35:00,6264,5,6265,5,6263,0,6263,5,6263,5
29/9/2010 18:34:00,6265,5,6265,5,6263,0,6264,5,6264,5
29/9/2010 18:33:00,6263,5,6265,5,6262,5,6265,0,6265,0
29/9/2010 18:32:00,6263,5,6264,5,6263,5,6264,0,6264,0
29/9/2010 18:31:00,6265,5,6266,0,6263,0,6263,0,6263,0
29/9/2010 18:30:00,6264,5,6266,5,6264,0,6265,0,6265,0
29/9/2010 18:29:00,6265,0,6265,0,6263,0,6264,0,6264,0
29/9/2010 18:28:00,6268,0,6268,5,6264,5,6264,5,6264,5
29/9/2010 18:27:00,6267,5,6268,5,6267,5,6268,0,6268,0
29/9/2010 18:26:00,6268,0,6268,5,6267,0,6267,0,6267,0
29/9/2010 18:25:00,6268,0,6269,0,6267,0,6267,5,6267,5
29/9/2010 18:24:00,6267,5,6269,0,6267,0,6268,0,6268,0
29/9/2010 18:23:00,6266,0,6267,5,6265,5,6267,5,6267,5
29/9/2010 18:22:00,6265,0,6266,0,6264,5,6266,0,6266,0
29/9/2010 18:21:00,6265,5,6266,5,6265,5,6265,5,6265,5
29/9/2010 18:20:00,6265,5,6266,5,6265,0,6265,5,6265,5
29/9/2010 18:19:00,6265,5,6266,0,6265,0,6265,5,6265,5
29/9/2010 18:18:00,6264,0,6266,5,6264,0,6266,0,6266,0
29/9/2010 18:17:00,6265,0,6265,0,6263,5,6263,5,6263,5
29/9/2010 18:16:00,6264,5,6265,5,6263,5,6265,5,6265,5
29/9/2010 18:15:00,6265,0,6265,0,6262,5,6264,5,6264,5
29/9/2010 18:14:00,6263,0,6265,5,6263,0,6265,5,6265,5
29/9/2010 18:13:00,6261,0,6263,0,6261,0,6262,0,6262,0
29/9/2010 18:12:00,6262,5,6262,5,6261,0,6261,0,6261,0
29/9/2010 18:11:00,6263,0,6263,5,6262,5,6263,0,6263,0
29/9/2010 18:10:00,6261,5,6263,0,6261,5,6263,0,6263,0
29/9/2010 18:09:00,6258,0,6261,5,6258,0,6261,0,6261,0
29/9/2010 18:08:00,6258,5,6260,5,6258,0,6258,0,6258,0
29/9/2010 18:07:00,6260,0,6260,0,6258,0,6258,5,6258,5
29/9/2010 18:06:00,6262,0,6262,0,6259,5,6259,5,6259,5
29/9/2010 18:05:00,6262,5,6263,5,6262,5,6262,5,6262,5
29/9/2010 18:04:00,6264,0,6264,0,6262,5,6263,5,6263,5
29/9/2010 18:03:00,6262,5,6264,0,6260,5,6263,5,6263,5
29/9/2010 18:02:00,6264,0,6264,0,6261,5,6262,0,6262,0
29/9/2010 18:01:00,6264,0,6267,5,6263,5,6264,0,6264,0
29/9/2010 18:00:00,6266,5,6267,0,6263,5,6263,5,6263,5
29/9/2010 17:59:00,6267,0,6267,5,6265,0,6265,5,6265,5
29/9/2010 17:58:00,6265,0,6267,0,6264,5,6267,0,6267,0
29/9/2010 17:57:00,6263,0,6265,0,6262,5,6264,0,6264,0
29/9/2010 17:56:00,6264,0,6264,5,6262,5,6262,5,6262,5
29/9/2010 17:55:00,6261,0,6264,0,6261,0,6263,5,6263,5
29/9/2010 17:54:00,6260,5,6261,5,6260,0,6261,5,6261,5
29/9/2010 17:53:00,6261,5,6262,5,6260,5,6261,0,6261,0
29/9/2010 17:52:00,6261,5,6261,5,6260,5,6261,0,6261,0
29/9/2010 17:51:00,6262,5,6264,0,6261,5,6261,5,6261,5
29/9/2010 17:50:00,6262,0,6262,5,6258,0,6262,5,6262,5
29/9/2010 17:49:00,6263,0,6263,0,6262,0,6262,0,6262,0
29/9/2010 17:48:00,6264,0,6265,0,6262,0,6262,5,6262,5
29/9/2010 17:47:00,6266,0,6267,0,6262,5,6263,5,6263,5
29/9/2010 17:46:00,6262,5,6266,5,6262,5,6266,0,6266,0
29/9/2010 17:45:00,6262,5,6263,0,6261,0,6263,0,6263,0
29/9/2010 17:44:00,6262,5,6263,5,6261,5,6262,5,6262,5
29/9/2010 17:43:00,6263,0,6264,0,6261,5,6263,0,6263,0
29/9/2010 17:42:00,6263,5,6264,0,6260,5,6263,0,6263,0
29/9/2010 17:41:00,6263,5,6264,5,6261,0,6263,0,6263,0
29/9/2010 17:40:00,6262,5,6263,0,6261,0,6263,0,6263,0
29/9/2010 17:39:00,6260,0,6264,0,6260,0,6262,5,6262,5
29/9/2010 17:38:00,6260,0,6261,5,6258,5,6260,0,6260,0
29/9/2010 17:37:00,6259,5,6260,5,6257,5,6260,5,6260,5
29/9/2010 17:36:00,6254,0,6259,5,6254,0,6259,0,6259,0
29/9/2010 17:35:00,6255,0,6255,5,6253,0,6253,5,6253,5
29/9/2010 17:34:00,6256,5,6256,5,6254,0,6256,0,6256,0
29/9/2010 17:33:00,6258,0,6258,5,6255,0,6257,0,6257,0
29/9/2010 17:32:00,6257,5,6259,5,6256,5,6258,0,6258,0
29/9/2010 17:31:00,6256,0,6258,5,6255,0,6257,0,6257,0
29/9/2010 17:30:00,6258,5,6260,0,6255,0,6256,0,6256,0
29/9/2010 17:29:00,6260,5,6261,5,6257,5,6259,0,6259,0
29/9/2010 17:28:00,6257,0,6260,5,6256,0,6260,5,6260,5
29/9/2010 17:27:00,6261,5,6261,5,6255,0,6257,5,6257,5
29/9/2010 17:26:00,6255,5,6261,5,6255,5,6261,0,6261,0
29/9/2010 17:25:00,6256,5,6260,0,6255,5,6256,0,6256,0
29/9/2010 17:24:00,6257,0,6257,5,6256,0,6257,0,6257,0
29/9/2010 17:23:00,6254,0,6257,5,6254,0,6257,0,6257,0
29/9/2010 17:22:00,6247,5,6255,0,6247,5,6254,5,6254,5
29/9/2010 17:21:00,6249,5,6249,5,6247,0,6247,0,6247,0
29/9/2010 17:20:00,6248,0,6250,0,6247,0,6249,5,6249,5
29/9/2010 17:19:00,6247,0,6250,0,6245,0,6248,5,6248,5
29/9/2010 17:18:00,6245,5,6249,0,6244,5,6247,0,6247,0
29/9/2010 17:17:00,6245,0,6246,0,6242,5,6246,0,6246,0
29/9/2010 17:16:00,6248,5,6249,0,6245,0,6245,0,6245,0
29/9/2010 17:15:00,6253,5,6254,5,6248,0,6248,5,6248,5
29/9/2010 17:14:00,6252,0,6254,5,6252,0,6253,0,6253,0
29/9/2010 17:13:00,6252,0,6253,5,6251,5,6252,5,6252,5
29/9/2010 17:12:00,6251,5,6255,0,6251,5,6251,5,6251,5
29/9/2010 17:11:00,6251,5,6253,0,6250,0,6251,5,6251,5
29/9/2010 17:10:00,6255,5,6255,5,6250,5,6250,5,6250,5
29/9/2010 17:09:00,6257,0,6258,0,6254,5,6255,0,6255,0
29/9/2010 17:08:00,6254,0,6256,5,6252,0,6256,5,6256,5
29/9/2010 17:07:00,6250,0,6255,5,6250,0,6254,0,6254,0
29/9/2010 17:06:00,6250,5,6252,5,6249,0,6251,0,6251,0
29/9/2010 17:05:00,6243,5,6253,5,6243,0,6250,5,6250,5
29/9/2010 17:04:00,6245,0,6245,5,6243,0,6244,0,6244,0
29/9/2010 17:03:00,6247,5,6247,5,6243,0,6245,0,6245,0
29/9/2010 17:02:00,6245,0,6248,0,6243,0,6248,0,6248,0
29/9/2010 17:01:00,6242,5,6246,0,6240,5,6245,5,6245,5
29/9/2010 17:00:00,6239,5,6244,5,6239,5,6242,0,6242,0
29/9/2010 16:59:00,6234,5,6240,0,6234,5,6240,0,6240,0
29/9/2010 16:58:00,6237,5,6238,5,6233,0,6234,5,6234,5
29/9/2010 16:57:00,6237,5,6238,0,6233,0,6237,5,6237,5
29/9/2010 16:56:00,6244,0,6244,0,6237,0,6238,0,6238,0
29/9/2010 16:55:00,6246,5,6247,5,6244,0,6244,5,6244,5
29/9/2010 16:54:00,6248,0,6250,0,6243,5,6246,0,6246,0
29/9/2010 16:53:00,6244,0,6248,5,6243,5,6248,0,6248,0
29/9/2010 16:52:00,6244,5,6246,5,6243,0,6243,0,6243,0
29/9/2010 16:51:00,6249,0,6249,0,6243,0,6244,0,6244,0
29/9/2010 16:50:00,6247,5,6253,5,6246,5,6249,0,6249,0
29/9/2010 16:49:00,6250,5,6251,0,6245,5,6247,5,6247,5
29/9/2010 16:48:00,6245,5,6251,0,6245,5,6250,5,6250,5
29/9/2010 16:47:00,6238,5,6245,5,6238,5,6245,0,6245,0
29/9/2010 16:46:00,6243,5,6243,5,6238,0,6238,5,6238,5
29/9/2010 16:45:00,6246,5,6248,0,6242,5,6243,0,6243,0
29/9/2010 16:44:00,6246,0,6248,0,6241,5,6247,0,6247,0
29/9/2010 16:43:00,6249,0,6251,0,6246,0,6246,5,6246,5
29/9/2010 16:42:00,6253,0,6254,0,6248,0,6249,0,6249,0
29/9/2010 16:41:00,6248,5,6254,0,6248,0,6252,5,6252,5
29/9/2010 16:40:00,6249,0,6249,5,6246,5,6248,0,6248,0
29/9/2010 16:39:00,6246,0,6249,0,6245,5,6248,0,6248,0
29/9/2010 16:38:00,6246,5,6250,0,6244,5,6246,5,6246,5
29/9/2010 16:37:00,6254,5,6254,5,6246,5,6247,0,6247,0
29/9/2010 16:36:00,6255,0,6257,0,6252,5,6255,0,6255,0
29/9/2010 16:35:00,6254,5,6255,0,6253,5,6254,5,6254,5
29/9/2010 16:34:00,6256,5,6258,5,6253,5,6254,5,6254,5
29/9/2010 16:33:00,6249,5,6256,5,6249,0,6256,5,6256,5
29/9/2010 16:32:00,6247,0,6252,0,6246,0,6250,0,6250,0
29/9/2010 16:31:00,6244,0,6248,0,6240,0,6246,5,6246,5
29/9/2010 16:30:00,6238,5,6245,0,6238,0,6244,5,6244,5
29/9/2010 16:29:00,6240,5,6241,0,6235,5,6237,5,6237,5
29/9/2010 16:28:00,6234,5,6241,0,6234,0,6240,0,6240,0
29/9/2010 16:27:00,6235,5,6238,5,6233,0,6234,5,6234,5
29/9/2010 16:26:00,6245,0,6245,0,6233,0,6236,0,6236,0
29/9/2010 16:25:00,6245,5,6248,0,6243,0,6245,0,6245,0
29/9/2010 16:24:00,6240,0,6245,5,6236,5,6245,5,6245,5
29/9/2010 16:23:00,6240,5,6244,5,6237,5,6239,5,6239,5
29/9/2010 16:22:00,6238,5,6241,5,6237,0,6241,0,6241,0
29/9/2010 16:21:00,6252,5,6253,0,6237,0,6238,5,6238,5
29/9/2010 16:20:00,6251,0,6253,5,6249,5,6252,0,6252,0
29/9/2010 16:19:00,6252,5,6253,5,6247,5,6251,0,6251,0
29/9/2010 16:18:00,6254,0,6256,0,6250,0,6253,0,6253,0
29/9/2010 16:17:00,6264,5,6265,5,6253,5,6254,5,6254,5
29/9/2010 16:16:00,6267,5,6271,5,6263,5,6264,5,6264,5
29/9/2010 16:15:00,6269,0,6269,5,6266,5,6267,5,6267,5
29/9/2010 16:14:00,6268,5,6269,5,6266,0,6268,0,6268,0
29/9/2010 16:13:00,6265,0,6272,5,6265,0,6269,0,6269,0
29/9/2010 16:12:00,6260,5,6266,5,6260,5,6265,0,6265,0
29/9/2010 16:11:00,6264,5,6264,5,6259,5,6260,0,6260,0
29/9/2010 16:10:00,6264,0,6264,5,6260,5,6264,0,6264,0
29/9/2010 16:09:00,6265,5,6268,0,6263,5,6264,0,6264,0
29/9/2010 16:08:00,6268,0,6269,5,6265,5,6265,5,6265,5
29/9/2010 16:07:00,6271,0,6271,5,6267,0,6268,0,6268,0
29/9/2010 16:06:00,6258,0,6270,5,6258,0,6270,5,6270,5
29/9/2010 16:05:00,6257,5,6259,0,6256,5,6258,5,6258,5
29/9/2010 16:04:00,6250,5,6259,5,6249,0,6258,0,6258,0
29/9/2010 16:03:00,6248,0,6252,0,6247,5,6250,5,6250,5
29/9/2010 16:02:00,6249,0,6252,0,6247,0,6248,0,6248,0
29/9/2010 16:01:00,6249,0,6250,0,6245,5,6250,0,6250,0
29/9/2010 16:00:00,6247,5,6250,5,6244,5,6249,5,6249,5
29/9/2010 15:59:00,6247,0,6249,0,6243,5,6247,5,6247,5
29/9/2010 15:58:00,6254,5,6255,0,6245,0,6247,5,6247,5
29/9/2010 15:57:00,6254,5,6256,5,6252,0,6255,0,6255,0
29/9/2010 15:56:00,6259,5,6260,0,6252,0,6254,5,6254,5
29/9/2010 15:55:00,6264,0,6266,0,6257,5,6259,5,6259,5
29/9/2010 15:54:00,6263,0,6267,0,6262,5,6264,5,6264,5
29/9/2010 15:53:00,6265,5,6267,5,6263,0,6263,5,6263,5
29/9/2010 15:52:00,6267,5,6269,5,6264,5,6266,0,6266,0
29/9/2010 15:51:00,6272,0,6272,5,6266,5,6267,5,6267,5
29/9/2010 15:50:00,6275,0,6277,5,6272,5,6272,5,6272,5
29/9/2010 15:49:00,6281,0,6282,0,6274,0,6275,0,6275,0
29/9/2010 15:48:00,6281,5,6281,5,6279,5,6281,0,6281,0
29/9/2010 15:47:00,6284,0,6284,5,6281,5,6281,5,6281,5
29/9/2010 15:46:00,6281,5,6286,5,6281,5,6285,0,6285,0
29/9/2010 15:45:00,6279,5,6282,0,6278,0,6281,0,6281,0
29/9/2010 15:44:00,6283,0,6285,5,6278,0,6279,0,6279,0
29/9/2010 15:43:00,6284,0,6288,0,6282,5,6284,0,6284,0
29/9/2010 15:42:00,6282,5,6287,5,6282,0,6283,5,6283,5
29/9/2010 15:41:00,6283,0,6286,0,6281,5,6283,0,6283,0
29/9/2010 15:40:00,6284,5,6285,0,6282,0,6283,0,6283,0
29/9/2010 15:39:00,6286,0,6287,5,6282,5,6284,5,6284,5
29/9/2010 15:38:00,6281,0,6286,5,6278,0,6286,0,6286,0
29/9/2010 15:37:00,6274,5,6281,0,6274,0,6280,5,6280,5
29/9/2010 15:36:00,6271,0,6275,5,6269,0,6274,5,6274,5
29/9/2010 15:35:00,6271,5,6272,0,6269,5,6271,5,6271,5
29/9/2010 15:34:00,6265,5,6273,0,6265,0,6271,0,6271,0
29/9/2010 15:33:00,6267,0,6269,5,6260,5,6265,0,6265,0
29/9/2010 15:32:00,6266,5,6271,0,6266,0,6267,0,6267,0
29/9/2010 15:31:00,6268,5,6271,0,6263,5,6266,0,6266,0
29/9/2010 15:30:00,6266,0,6268,5,6266,0,6268,0,6268,0
29/9/2010 15:29:00,6268,5,6268,5,6265,5,6266,0,6266,0
29/9/2010 15:28:00,6267,0,6269,0,6266,5,6268,5,6268,5
29/9/2010 15:27:00,6265,0,6267,5,6265,0,6266,5,6266,5
29/9/2010 15:26:00,6267,0,6268,0,6265,0,6265,0,6265,0
29/9/2010 15:25:00,6269,0,6269,5,6266,0,6266,5,6266,5
29/9/2010 15:24:00,6269,5,6271,5,6269,0,6269,0,6269,0
29/9/2010 15:23:00,6271,5,6273,0,6268,0,6270,0,6270,0
29/9/2010 15:22:00,6270,0,6273,0,6270,0,6271,5,6271,5
29/9/2010 15:21:00,6268,0,6273,5,6267,5,6270,0,6270,0
29/9/2010 15:20:00,6267,5,6269,0,6266,0,6268,0,6268,0
29/9/2010 15:19:00,6268,0,6268,5,6265,5,6267,5,6267,5
29/9/2010 15:18:00,6268,5,6270,5,6268,0,6268,5,6268,5
29/9/2010 15:17:00,6270,0,6271,5,6268,5,6268,5,6268,5
29/9/2010 15:16:00,6271,0,6271,5,6268,5,6270,5,6270,5
29/9/2010 15:15:00,6271,0,6272,5,6271,0,6271,5,6271,5
29/9/2010 15:14:00,6270,5,6272,0,6270,0,6271,0,6271,0
29/9/2010 15:13:00,6275,0,6276,5,6270,0,6270,5,6270,5
29/9/2010 15:12:00,6273,0,6275,0,6273,0,6274,5,6274,5
29/9/2010 15:11:00,6275,0,6276,0,6271,5,6273,0,6273,0
29/9/2010 15:10:00,6276,0,6277,0,6274,5,6275,5,6275,5
29/9/2010 15:09:00,6272,5,6278,0,6272,5,6275,5,6275,5
29/9/2010 15:08:00,6270,5,6272,5,6269,0,6271,5,6271,5
29/9/2010 15:07:00,6270,0,6271,0,6266,5,6271,0,6271,0
29/9/2010 15:06:00,6265,0,6271,5,6264,0,6270,5,6270,5
29/9/2010 15:05:00,6265,0,6266,5,6264,0,6265,0,6265,0
29/9/2010 15:04:00,6266,0,6266,0,6264,0,6264,0,6264,0
29/9/2010 15:03:00,6263,0,6265,5,6263,0,6265,5,6265,5
29/9/2010 15:02:00,6262,5,6263,5,6261,5,6263,5,6263,5
29/9/2010 15:01:00,6265,5,6265,5,6259,0,6262,5,6262,5
29/9/2010 15:00:00,6264,5,6268,5,6263,5,6266,5,6266,5
29/9/2010 14:59:00,6264,0,6266,5,6262,5,6265,0,6265,0
29/9/2010 14:58:00,6264,5,6265,0,6262,5,6264,5,6264,5
29/9/2010 14:57:00,6267,5,6267,5,6264,0,6264,5,6264,5
29/9/2010 14:56:00,6268,5,6269,0,6265,5,6267,5,6267,5
29/9/2010 14:55:00,6268,5,6269,0,6267,5,6268,5,6268,5
29/9/2010 14:54:00,6269,0,6270,0,6267,0,6268,0,6268,0
29/9/2010 14:53:00,6265,0,6270,0,6265,0,6269,5,6269,5
29/9/2010 14:52:00,6268,0,6268,5,6265,0,6265,0,6265,0
29/9/2010 14:51:00,6264,5,6268,0,6263,5,6268,0,6268,0
29/9/2010 14:50:00,6265,0,6267,5,6262,5,6265,0,6265,0
29/9/2010 14:49:00,6268,5,6269,0,6265,0,6265,0,6265,0
29/9/2010 14:48:00,6270,0,6270,0,6265,0,6268,5,6268,5
29/9/2010 14:47:00,6269,5,6272,0,6268,0,6270,5,6270,5
29/9/2010 14:46:00,6270,0,6272,0,6268,5,6269,5,6269,5
29/9/2010 14:45:00,6267,5,6270,5,6267,0,6269,5,6269,5
29/9/2010 14:44:00,6269,0,6269,0,6266,5,6268,0,6268,0
29/9/2010 14:43:00,6270,0,6271,0,6267,5,6269,5,6269,5
29/9/2010 14:42:00,6273,5,6274,5,6268,0,6269,5,6269,5
29/9/2010 14:41:00,6282,0,6282,0,6273,0,6274,0,6274,0
29/9/2010 14:40:00,6284,0,6284,0,6281,0,6282,5,6282,5
29/9/2010 14:39:00,6285,0,6285,5,6282,0,6284,0,6284,0
29/9/2010 14:38:00,6289,5,6290,0,6284,5,6285,5,6285,5
29/9/2010 14:37:00,6291,0,6292,5,6288,0,6289,5,6289,5
29/9/2010 14:36:00,6290,5,6291,5,6290,0,6291,0,6291,0
29/9/2010 14:35:00,6289,5,6290,5,6288,5,6290,5,6290,5
29/9/2010 14:34:00,6287,5,6289,5,6287,0,6289,5,6289,5
29/9/2010 14:33:00,6288,5,6290,5,6287,5,6288,0,6288,0
29/9/2010 14:32:00,6286,5,6290,0,6285,5,6288,5,6288,5
29/9/2010 14:31:00,6286,0,6287,0,6284,0,6286,5,6286,5
29/9/2010 14:30:00,6286,0,6287,5,6283,5,6286,5,6286,5
29/9/2010 14:29:00,6285,0,6286,5,6285,0,6286,0,6286,0
29/9/2010 14:28:00,6286,0,6287,0,6284,5,6285,0,6285,0
29/9/2010 14:27:00,6287,0,6288,5,6282,5,6286,5,6286,5
29/9/2010 14:26:00,6291,0,6291,5,6286,5,6287,5,6287,5
29/9/2010 14:25:00,6294,0,6294,0,6291,0,6291,0,6291,0
29/9/2010 14:24:00,6293,5,6294,0,6292,5,6293,5,6293,5
29/9/2010 14:23:00,6296,5,6297,0,6291,5,6293,0,6293,0
29/9/2010 14:22:00,6296,0,6297,0,6296,0,6297,0,6297,0
29/9/2010 14:21:00,6295,5,6297,5,6295,5,6296,5,6296,5
29/9/2010 14:20:00,6300,0,6301,0,6294,5,6295,5,6295,5
29/9/2010 14:19:00,6299,5,6301,0,6298,5,6300,5,6300,5
29/9/2010 14:18:00,6298,5,6299,5,6297,5,6299,5,6299,5
29/9/2010 14:17:00,6297,0,6300,0,6296,5,6299,0,6299,0
29/9/2010 14:16:00,6298,5,6299,0,6296,5,6297,5,6297,5
29/9/2010 14:15:00,6301,0,6301,0,6298,0,6298,5,6298,5
29/9/2010 14:14:00,6298,5,6301,5,6298,5,6301,5,6301,5
29/9/2010 14:13:00,6299,5,6300,0,6298,0,6298,5,6298,5
29/9/2010 14:12:00,6299,0,6300,0,6298,0,6300,0,6300,0
29/9/2010 14:11:00,6299,0,6301,0,6299,0,6299,0,6299,0
29/9/2010 14:10:00,6300,0,6300,5,6298,5,6298,5,6298,5
29/9/2010 14:09:00,6301,5,6303,0,6299,5,6299,5,6299,5
29/9/2010 14:08:00,6299,5,6303,5,6299,5,6301,0,6301,0
29/9/2010 14:07:00,6297,5,6300,0,6297,5,6299,5,6299,5
29/9/2010 14:06:00,6293,5,6299,5,6293,5,6297,5,6297,5
29/9/2010 14:05:00,6293,5,6296,5,6293,0,6293,0,6293,0
29/9/2010 14:04:00,6290,5,6293,5,6290,0,6293,5,6293,5
29/9/2010 14:03:00,6291,0,6291,0,6289,5,6290,5,6290,5
29/9/2010 14:02:00,6287,0,6291,5,6287,0,6290,5,6290,5
29/9/2010 14:01:00,6287,0,6289,0,6286,5,6287,0,6287,0
29/9/2010 14:00:00,6286,0,6288,0,6286,0,6286,5,6286,5
29/9/2010 13:59:00,6283,0,6286,5,6283,0,6286,0,6286,0
29/9/2010 13:58:00,6281,5,6283,5,6281,0,6283,0,6283,0
29/9/2010 13:57:00,6283,0,6283,0,6281,0,6282,0,6282,0
29/9/2010 13:56:00,6280,0,6283,5,6279,0,6283,0,6283,0
29/9/2010 13:55:00,6280,0,6281,0,6278,5,6280,0,6280,0
29/9/2010 13:54:00,6281,0,6281,0,6280,0,6280,0,6280,0
29/9/2010 13:53:00,6282,0,6283,0,6280,0,6281,0,6281,0
29/9/2010 13:52:00,6279,0,6283,0,6279,0,6281,5,6281,5
29/9/2010 13:51:00,6279,0,6281,0,6278,0,6279,0,6279,0
29/9/2010 13:50:00,6278,5,6279,5,6277,5,6278,5,6278,5
29/9/2010 13:49:00,6281,5,6282,0,6278,0,6278,5,6278,5
29/9/2010 13:48:00,6282,5,6282,5,6280,0,6282,0,6282,0
29/9/2010 13:47:00,6284,0,6285,5,6282,5,6283,0,6283,0
29/9/2010 13:46:00,6286,0,6286,5,6283,5,6283,5,6283,5
29/9/2010 13:45:00,6283,5,6286,5,6283,5,6286,5,6286,5
29/9/2010 13:44:00,6284,0,6285,5,6283,5,6284,0,6284,0
29/9/2010 13:43:00,6285,0,6285,5,6283,5,6283,5,6283,5
29/9/2010 13:42:00,6286,0,6286,5,6284,0,6284,5,6284,5
29/9/2010 13:41:00,6284,5,6287,0,6284,0,6285,5,6285,5
29/9/2010 13:40:00,6281,0,6285,5,6281,0,6284,0,6284,0
29/9/2010 13:39:00,6280,0,6282,5,6280,0,6280,5,6280,5
29/9/2010 13:38:00,6278,5,6281,0,6277,5,6279,0,6279,0
29/9/2010 13:37:00,6276,5,6279,0,6276,0,6278,0,6278,0
29/9/2010 13:36:00,6273,0,6276,0,6273,0,6276,0,6276,0
29/9/2010 13:35:00,6274,0,6274,0,6272,0,6273,5,6273,5
29/9/2010 13:34:00,6273,5,6274,0,6272,0,6273,5,6273,5
29/9/2010 13:33:00,6273,0,6274,0,6272,0,6273,5,6273,5
29/9/2010 13:32:00,6273,0,6275,0,6272,5,6272,5,6272,5
29/9/2010 13:31:00,6270,0,6275,0,6270,0,6272,5,6272,5
29/9/2010 13:30:00,6272,0,6272,5,6269,5,6270,0,6270,0
29/9/2010 13:29:00,6271,0,6274,5,6270,0,6271,0,6271,0
29/9/2010 13:28:00,6268,5,6271,5,6268,0,6270,5,6270,5
29/9/2010 13:27:00,6262,0,6268,5,6262,0,6268,5,6268,5
29/9/2010 13:26:00,6262,0,6263,0,6261,5,6262,0,6262,0
29/9/2010 13:25:00,6259,0,6264,0,6258,5,6262,0,6262,0
29/9/2010 13:24:00,6256,0,6261,0,6255,5,6259,0,6259,0
29/9/2010 13:23:00,6255,0,6258,0,6254,0,6256,5,6256,5
29/9/2010 13:22:00,6261,5,6262,0,6254,5,6255,0,6255,0
29/9/2010 13:21:00,6263,0,6263,0,6261,5,6261,5,6261,5
29/9/2010 13:20:00,6263,0,6264,5,6261,5,6263,0,6263,0
29/9/2010 13:19:00,6261,5,6263,5,6261,0,6263,0,6263,0
29/9/2010 13:18:00,6265,0,6265,5,6261,5,6262,5,6262,5
29/9/2010 13:17:00,6264,5,6265,5,6264,5,6265,0,6265,0
29/9/2010 13:16:00,6266,0,6266,0,6263,5,6264,0,6264,0
29/9/2010 13:15:00,6266,5,6266,5,6266,0,6266,5,6266,5
29/9/2010 13:14:00,6268,0,6268,0,6267,0,6267,0,6267,0
29/9/2010 13:13:00,6267,0,6268,0,6267,0,6268,0,6268,0
29/9/2010 13:12:00,6267,0,6268,0,6267,0,6268,0,6268,0
29/9/2010 13:11:00,6267,5,6268,0,6267,0,6267,0,6267,0
29/9/2010 13:10:00,6267,5,6268,5,6267,0,6268,0,6268,0
29/9/2010 13:09:00,6269,0,6269,0,6267,0,6268,0,6268,0
29/9/2010 13:08:00,6269,5,6270,0,6269,5,6269,5,6269,5
29/9/2010 13:07:00,6269,5,6270,5,6266,0,6268,5,6268,5
29/9/2010 13:06:00,6271,0,6271,0,6268,0,6269,0,6269,0
29/9/2010 13:05:00,6270,5,6273,0,6270,5,6271,5,6271,5
29/9/2010 13:04:00,6268,0,6271,5,6268,0,6270,5,6270,5
29/9/2010 13:03:00,6267,0,6269,5,6266,5,6267,5,6267,5
29/9/2010 13:02:00,6264,0,6272,0,6263,5,6267,5,6267,5
29/9/2010 13:01:00,6267,5,6269,0,6261,5,6263,5,6263,5
29/9/2010 13:00:00,6266,0,6268,0,6265,5,6267,0,6267,0
29/9/2010 12:59:00,6268,5,6268,5,6265,5,6266,0,6266,0
29/9/2010 12:58:00,6271,5,6271,5,6267,0,6269,5,6269,5
29/9/2010 12:57:00,6269,5,6272,5,6269,0,6272,5,6272,5
29/9/2010 12:56:00,6271,5,6272,0,6269,5,6270,0,6270,0
29/9/2010 12:55:00,6273,5,6273,5,6271,0,6271,0,6271,0
29/9/2010 12:54:00,6271,0,6274,0,6271,0,6273,5,6273,5
29/9/2010 12:53:00,6272,5,6272,5,6271,0,6271,0,6271,0
29/9/2010 12:52:00,6277,5,6278,0,6272,5,6272,5,6272,5
29/9/2010 12:51:00,6274,0,6277,5,6274,0,6277,5,6277,5
29/9/2010 12:50:00,6272,5,6275,0,6272,5,6273,5,6273,5
29/9/2010 12:49:00,6271,5,6272,5,6271,0,6272,5,6272,5
29/9/2010 12:48:00,6273,5,6274,5,6271,5,6271,5,6271,5
29/9/2010 12:47:00,6276,0,6277,0,6273,0,6274,0,6274,0
29/9/2010 12:46:00,6274,0,6276,5,6273,5,6276,0,6276,0
29/9/2010 12:45:00,6273,0,6274,5,6272,0,6273,5,6273,5
29/9/2010 12:44:00,6274,0,6274,0,6271,5,6273,0,6273,0
29/9/2010 12:43:00,6267,5,6274,0,6267,5,6273,5,6273,5
29/9/2010 12:42:00,6266,5,6268,5,6266,5,6267,5,6267,5
29/9/2010 12:41:00,6266,0,6266,5,6264,5,6266,5,6266,5
29/9/2010 12:40:00,6264,5,6266,0,6264,5,6266,0,6266,0
29/9/2010 12:39:00,6265,5,6266,5,6264,0,6265,0,6265,0
29/9/2010 12:38:00,6265,5,6267,0,6265,5,6265,5,6265,5
29/9/2010 12:37:00,6264,5,6266,5,6264,0,6266,0,6266,0
29/9/2010 12:36:00,6263,5,6265,0,6263,0,6265,0,6265,0
29/9/2010 12:35:00,6266,0,6266,0,6263,0,6263,5,6263,5
29/9/2010 12:34:00,6266,5,6267,5,6266,0,6266,5,6266,5
29/9/2010 12:33:00,6265,5,6267,5,6265,5,6267,5,6267,5
29/9/2010 12:32:00,6267,0,6268,5,6265,0,6266,0,6266,0
29/9/2010 12:31:00,6271,0,6271,5,6267,0,6267,0,6267,0
29/9/2010 12:30:00,6269,0,6271,0,6268,5,6270,5,6270,5
29/9/2010 12:29:00,6268,0,6269,5,6268,0,6268,5,6268,5
29/9/2010 12:28:00,6267,5,6268,5,6267,0,6268,5,6268,5
29/9/2010 12:27:00,6266,5,6268,5,6266,0,6268,5,6268,5
29/9/2010 12:26:00,6264,0,6268,5,6264,0,6266,5,6266,5
29/9/2010 12:25:00,6261,5,6264,5,6261,5,6264,5,6264,5
29/9/2010 12:24:00,6263,0,6263,5,6261,0,6261,5,6261,5
29/9/2010 12:23:00,6264,0,6264,0,6263,0,6263,5,6263,5
29/9/2010 12:22:00,6262,5,6264,0,6261,5,6264,0,6264,0
29/9/2010 12:21:00,6260,0,6264,5,6260,0,6262,0,6262,0
29/9/2010 12:20:00,6262,0,6263,0,6260,0,6260,0,6260,0
29/9/2010 12:19:00,6262,0,6263,0,6259,0,6262,0,6262,0
29/9/2010 12:18:00,6264,0,6264,0,6260,0,6262,5,6262,5
29/9/2010 12:17:00,6264,5,6266,5,6263,5,6264,5,6264,5
29/9/2010 12:16:00,6261,5,6265,0,6261,0,6264,5,6264,5
29/9/2010 12:15:00,6264,5,6264,5,6261,0,6262,0,6262,0
29/9/2010 12:14:00,6260,5,6265,0,6259,5,6265,0,6265,0
29/9/2010 12:13:00,6263,0,6263,5,6258,5,6261,0,6261,0
29/9/2010 12:12:00,6262,0,6264,5,6260,0,6263,0,6263,0
29/9/2010 12:11:00,6271,0,6271,0,6261,0,6261,0,6261,0
29/9/2010 12:10:00,6275,0,6275,0,6267,5,6271,5,6271,5
29/9/2010 12:09:00,6277,5,6278,0,6275,5,6275,5,6275,5
29/9/2010 12:08:00,6280,0,6281,0,6275,0,6278,0,6278,0
29/9/2010 12:07:00,6283,0,6283,0,6278,5,6280,5,6280,5
29/9/2010 12:06:00,6282,5,6284,5,6282,0,6282,5,6282,5
29/9/2010 12:05:00,6287,5,6291,0,6281,0,6282,5,6282,5
29/9/2010 12:04:00,6285,0,6287,5,6284,5,6287,5,6287,5
29/9/2010 12:03:00,6286,0,6286,5,6284,0,6285,0,6285,0
29/9/2010 12:02:00,6286,0,6286,0,6284,0,6286,0,6286,0
29/9/2010 12:01:00,6285,0,6289,0,6284,5,6286,5,6286,5
29/9/2010 12:00:00,6285,5,6286,0,6284,0,6285,5,6285,5
29/9/2010 11:59:00,6285,0,6288,0,6284,5,6285,5,6285,5
29/9/2010 11:58:00,6285,5,6288,0,6284,0,6286,0,6286,0
29/9/2010 11:57:00,6287,5,6288,5,6284,5,6284,5,6284,5
29/9/2010 11:56:00,6289,0,6290,0,6287,0,6288,0,6288,0
29/9/2010 11:55:00,6290,0,6290,0,6288,0,6289,0,6289,0
29/9/2010 11:54:00,6283,0,6292,5,6283,0,6289,5,6289,5
29/9/2010 11:53:00,6284,0,6285,0,6282,5,6283,5,6283,5
29/9/2010 11:52:00,6278,0,6285,5,6278,0,6283,5,6283,5
29/9/2010 11:51:00,6275,5,6281,5,6275,5,6277,5,6277,5
29/9/2010 11:50:00,6275,0,6277,0,6273,5,6274,5,6274,5
29/9/2010 11:49:00,6271,5,6275,0,6270,5,6274,5,6274,5
29/9/2010 11:48:00,6272,0,6276,0,6271,0,6271,0,6271,0
29/9/2010 11:47:00,6265,0,6273,0,6265,0,6272,0,6272,0
29/9/2010 11:46:00,6265,5,6270,5,6264,5,6264,5,6264,5
29/9/2010 11:45:00,6264,5,6265,5,6263,0,6265,0,6265,0
29/9/2010 11:44:00,6262,0,6265,5,6260,5,6264,5,6264,5
29/9/2010 11:43:00,6260,5,6262,5,6258,5,6261,5,6261,5
29/9/2010 11:42:00,6264,0,6264,0,6260,5,6260,5,6260,5
29/9/2010 11:41:00,6264,0,6265,5,6261,5,6263,5,6263,5
29/9/2010 11:40:00,6257,5,6264,0,6256,5,6264,0,6264,0
29/9/2010 11:39:00,6258,0,6258,0,6255,5,6257,0,6257,0
29/9/2010 11:38:00,6253,5,6258,5,6252,0,6258,0,6258,0
29/9/2010 11:37:00,6254,5,6254,5,6251,0,6254,0,6254,0
29/9/2010 11:36:00,6251,5,6256,5,6251,5,6254,5,6254,5
29/9/2010 11:35:00,6250,5,6253,0,6250,5,6251,5,6251,5
29/9/2010 11:34:00,6244,5,6251,5,6244,0,6251,0,6251,0
29/9/2010 11:33:00,6245,0,6246,0,6243,5,6244,5,6244,5
29/9/2010 11:32:00,6241,5,6245,0,6240,5,6245,0,6245,0
29/9/2010 11:31:00,6246,0,6246,5,6240,5,6241,5,6241,5
29/9/2010 11:30:00,6242,5,6247,5,6236,0,6247,0,6247,0
29/9/2010 11:29:00,6246,0,6246,5,6240,5,6243,5,6243,5
29/9/2010 11:28:00,6249,0,6249,0,6245,5,6246,0,6246,0
29/9/2010 11:27:00,6248,0,6249,5,6246,5,6249,5,6249,5
29/9/2010 11:26:00,6253,0,6253,0,6248,0,6248,0,6248,0
29/9/2010 11:25:00,6250,5,6255,0,6250,5,6253,0,6253,0
29/9/2010 11:24:00,6246,5,6252,0,6246,5,6251,0,6251,0
29/9/2010 11:23:00,6248,5,6249,0,6246,5,6247,5,6247,5
29/9/2010 11:22:00,6249,0,6251,0,6247,5,6248,5,6248,5
29/9/2010 11:21:00,6249,5,6251,0,6248,0,6249,5,6249,5
29/9/2010 11:20:00,6251,5,6251,5,6247,5,6249,5,6249,5
29/9/2010 11:19:00,6251,0,6255,5,6249,0,6251,5,6251,5
29/9/2010 11:18:00,6250,5,6257,0,6249,0,6251,5,6251,5
29/9/2010 11:17:00,6255,0,6255,5,6248,0,6250,5,6250,5
29/9/2010 11:16:00,6258,0,6259,5,6254,5,6254,5,6254,5
29/9/2010 11:15:00,6263,0,6263,5,6258,0,6258,5,6258,5
29/9/2010 11:14:00,6263,5,6267,0,6262,0,6262,5,6262,5
29/9/2010 11:13:00,6261,5,6263,5,6260,0,6263,5,6263,5
29/9/2010 11:12:00,6259,0,6261,0,6259,0,6261,0,6261,0
29/9/2010 11:11:00,6257,0,6264,5,6257,0,6259,5,6259,5
29/9/2010 11:10:00,6252,5,6257,0,6252,0,6257,0,6257,0
29/9/2010 11:09:00,6248,5,6252,0,6246,5,6252,0,6252,0
29/9/2010 11:08:00,6247,0,6251,0,6245,5,6248,5,6248,5
29/9/2010 11:07:00,6242,0,6247,0,6241,5,6247,0,6247,0
29/9/2010 11:06:00,6242,0,6245,0,6241,5,6242,0,6242,0
29/9/2010 11:05:00,6248,0,6249,0,6240,5,6243,0,6243,0
29/9/2010 11:04:00,6254,0,6254,5,6248,0,6248,5,6248,5
29/9/2010 11:03:00,6255,5,6258,0,6252,5,6254,0,6254,0
29/9/2010 11:02:00,6253,5,6255,5,6252,5,6253,5,6253,5
29/9/2010 11:01:00,6240,5,6256,0,6240,0,6254,0,6254,0
29/9/2010 11:00:00,6240,0,6244,5,6240,0,6241,0,6241,0
29/9/2010 10:59:00,6246,5,6248,0,6239,0,6239,5,6239,5
29/9/2010 10:58:00,6245,0,6249,0,6244,5,6246,5,6246,5
29/9/2010 10:57:00,6246,0,6246,0,6243,5,6245,0,6245,0
29/9/2010 10:56:00,6242,5,6246,0,6242,0,6245,0,6245,0
29/9/2010 10:55:00,6245,0,6246,0,6242,0,6243,0,6243,0
29/9/2010 10:54:00,6242,0,6246,0,6241,5,6245,5,6245,5
29/9/2010 10:53:00,6242,0,6242,5,6238,5,6242,5,6242,5
29/9/2010 10:52:00,6239,0,6243,5,6237,0,6242,5,6242,5
29/9/2010 10:51:00,6237,5,6242,0,6236,5,6239,0,6239,0
29/9/2010 10:50:00,6243,0,6244,5,6237,0,6238,0,6238,0
29/9/2010 10:49:00,6244,0,6246,0,6238,5,6243,5,6243,5
29/9/2010 10:48:00,6241,0,6245,0,6240,5,6243,5,6243,5
29/9/2010 10:47:00,6246,0,6247,0,6239,0,6241,0,6241,0
29/9/2010 10:46:00,6248,0,6250,5,6244,0,6245,5,6245,5
29/9/2010 10:45:00,6253,5,6253,5,6246,0,6249,0,6249,0
29/9/2010 10:44:00,6257,0,6257,5,6252,5,6253,5,6253,5
29/9/2010 10:43:00,6256,0,6260,0,6255,5,6257,0,6257,0
29/9/2010 10:42:00,6254,5,6256,0,6254,0,6255,5,6255,5
29/9/2010 10:41:00,6255,5,6258,0,6253,0,6254,5,6254,5
29/9/2010 10:40:00,6252,0,6256,5,6251,5,6255,5,6255,5
29/9/2010 10:39:00,6255,5,6256,0,6252,0,6252,0,6252,0
29/9/2010 10:38:00,6253,5,6256,0,6252,0,6255,5,6255,5
29/9/2010 10:37:00,6255,5,6256,0,6253,0,6254,0,6254,0
29/9/2010 10:36:00,6258,0,6259,0,6253,0,6256,0,6256,0
29/9/2010 10:35:00,6258,0,6261,0,6257,5,6258,0,6258,0
29/9/2010 10:34:00,6265,5,6267,5,6256,5,6258,0,6258,0
29/9/2010 10:33:00,6268,5,6272,5,6265,0,6265,5,6265,5
29/9/2010 10:32:00,6268,0,6272,5,6267,5,6267,5,6267,5
29/9/2010 10:31:00,6258,0,6269,0,6257,5,6267,5,6267,5
29/9/2010 10:30:00,6256,0,6258,5,6254,5,6258,0,6258,0
29/9/2010 10:29:00,6253,5,6258,5,6251,0,6256,5,6256,5
29/9/2010 10:28:00,6252,5,6254,0,6252,0,6254,0,6254,0
29/9/2010 10:27:00,6253,0,6254,0,6250,5,6251,5,6251,5
29/9/2010 10:26:00,6256,0,6257,0,6250,5,6254,0,6254,0
29/9/2010 10:25:00,6253,5,6259,0,6253,0,6256,0,6256,0
29/9/2010 10:24:00,6252,0,6257,0,6251,0,6253,5,6253,5
29/9/2010 10:23:00,6246,5,6252,5,6245,5,6252,0,6252,0
29/9/2010 10:22:00,6243,0,6247,5,6242,5,6246,5,6246,5
29/9/2010 10:21:00,6243,5,6244,0,6240,5,6243,0,6243,0
29/9/2010 10:20:00,6239,0,6244,5,6239,0,6242,5,6242,5
29/9/2010 10:19:00,6234,5,6240,0,6233,5,6239,5,6239,5
29/9/2010 10:18:00,6245,0,6245,0,6230,0,6234,5,6234,5
29/9/2010 10:17:00,6240,5,6245,5,6238,0,6244,5,6244,5
29/9/2010 10:16:00,6238,0,6240,5,6233,0,6240,5,6240,5
29/9/2010 10:15:00,6242,5,6243,5,6235,5,6238,0,6238,0
29/9/2010 10:14:00,6238,5,6242,5,6237,5,6242,5,6242,5
29/9/2010 10:13:00,6241,0,6241,0,6231,0,6239,0,6239,0
29/9/2010 10:12:00,6243,0,6243,0,6234,0,6241,0,6241,0
29/9/2010 10:11:00,6255,5,6255,5,6235,5,6243,0,6243,0
29/9/2010 10:10:00,6257,5,6257,5,6252,0,6256,0,6256,0
29/9/2010 10:09:00,6269,0,6269,0,6252,5,6257,5,6257,5
29/9/2010 10:08:00,6271,5,6272,0,6265,5,6269,0,6269,0
29/9/2010 10:07:00,6276,0,6279,0,6270,0,6271,5,6271,5
29/9/2010 10:06:00,6282,0,6283,5,6276,0,6276,0,6276,0
29/9/2010 10:05:00,6281,0,6285,5,6281,0,6282,5,6282,5
29/9/2010 10:04:00,6281,0,6281,5,6279,0,6280,5,6280,5
29/9/2010 10:03:00,6278,5,6282,0,6278,5,6280,5,6280,5
29/9/2010 10:02:00,6276,0,6279,5,6273,5,6279,0,6279,0
29/9/2010 10:01:00,6283,5,6283,5,6275,5,6275,5,6275,5
29/9/2010 10:00:00,6279,0,6283,5,6278,0,6283,5,6283,5
29/9/2010 9:59:00,6279,5,6280,5,6277,0,6278,5,6278,5
29/9/2010 9:58:00,6280,5,6281,5,6278,5,6279,5,6279,5
29/9/2010 9:57:00,6281,5,6283,5,6279,0,6280,0,6280,0
29/9/2010 9:56:00,6285,5,6287,0,6280,0,6281,5,6281,5
29/9/2010 9:55:00,6281,0,6286,5,6281,0,6286,0,6286,0
29/9/2010 9:54:00,6279,0,6281,5,6278,5,6280,5,6280,5
29/9/2010 9:53:00,6278,5,6279,5,6275,0,6279,0,6279,0
29/9/2010 9:52:00,6274,5,6278,0,6273,0,6278,0,6278,0
29/9/2010 9:51:00,6288,0,6288,5,6273,0,6274,5,6274,5
29/9/2010 9:50:00,6289,0,6291,0,6285,0,6288,5,6288,5
29/9/2010 9:49:00,6292,0,6292,0,6286,0,6289,0,6289,0
29/9/2010 9:48:00,6289,5,6294,5,6289,5,6290,5,6290,5
29/9/2010 9:47:00,6291,5,6293,5,6287,5,6289,0,6289,0
29/9/2010 9:46:00,6292,5,6294,0,6285,0,6292,5,6292,5
29/9/2010 9:45:00,6300,5,6300,5,6292,0,6293,0,6293,0
29/9/2010 9:44:00,6302,5,6302,5,6299,5,6300,5,6300,5
29/9/2010 9:43:00,6300,5,6306,0,6299,0,6303,0,6303,0
29/9/2010 9:42:00,6302,5,6302,5,6298,0,6301,0,6301,0
29/9/2010 9:41:00,6302,5,6304,0,6301,5,6303,0,6303,0
29/9/2010 9:40:00,6299,5,6304,0,6299,0,6302,5,6302,5
29/9/2010 9:39:00,6303,5,6303,5,6298,0,6300,0,6300,0
29/9/2010 9:38:00,6303,5,6304,5,6302,5,6303,5,6303,5
29/9/2010 9:37:00,6300,0,6303,0,6300,0,6303,0,6303,0
29/9/2010 9:36:00,6300,0,6300,5,6297,0,6300,0,6300,0
29/9/2010 9:35:00,6305,0,6305,0,6296,5,6300,0,6300,0
29/9/2010 9:34:00,6307,0,6308,5,6304,5,6305,0,6305,0
29/9/2010 9:33:00,6308,0,6309,5,6305,5,6307,5,6307,5
29/9/2010 9:32:00,6310,0,6311,5,6306,5,6308,0,6308,0
29/9/2010 9:31:00,6313,0,6313,5,6308,0,6310,0,6310,0
29/9/2010 9:30:00,6316,0,6316,5,6311,0,6313,5,6313,5
29/9/2010 9:29:00,6310,5,6319,0,6310,0,6315,5,6315,5
29/9/2010 9:28:00,6309,5,6314,0,6308,0,6310,5,6310,5
29/9/2010 9:27:00,6309,0,6310,5,6307,0,6309,0,6309,0
29/9/2010 9:26:00,6306,0,6309,5,6305,0,6308,5,6308,5
29/9/2010 9:25:00,6304,5,6307,5,6304,5,6306,0,6306,0
29/9/2010 9:24:00,6310,5,6311,5,6304,0,6304,5,6304,5
29/9/2010 9:23:00,6312,0,6312,5,6309,0,6310,5,6310,5
29/9/2010 9:22:00,6311,5,6313,5,6310,5,6311,5,6311,5
29/9/2010 9:21:00,6314,0,6317,0,6311,0,6311,0,6311,0
29/9/2010 9:20:00,6317,0,6317,0,6312,5,6314,0,6314,0
29/9/2010 9:19:00,6319,0,6321,0,6316,0,6317,0,6317,0
29/9/2010 9:18:00,6319,0,6321,5,6317,5,6318,5,6318,5
29/9/2010 9:17:00,6319,5,6320,5,6316,5,6318,5,6318,5
29/9/2010 9:16:00,6321,0,6323,0,6319,0,6319,0,6319,0
29/9/2010 9:15:00,6324,5,6325,0,6321,0,6321,0,6321,0
29/9/2010 9:14:00,6327,5,6328,0,6323,5,6324,0,6324,0
29/9/2010 9:13:00,6322,0,6336,5,6318,5,6327,0,6327,0
29/9/2010 9:12:00,6322,5,6325,0,6318,0,6322,0,6322,0
29/9/2010 9:11:00,6316,0,6325,0,6314,5,6322,5,6322,5
29/9/2010 9:10:00,6314,0,6316,5,6312,5,6315,5,6315,5
29/9/2010 9:09:00,6314,0,6318,0,6312,0,6314,0,6314,0
29/9/2010 9:08:00,6302,0,6314,0,6301,0,6314,0,6314,0
29/9/2010 9:07:00,6301,0,6303,0,6300,0,6302,5,6302,5
29/9/2010 9:06:00,6300,0,6302,5,6298,5,6301,5,6301,5
29/9/2010 9:05:00,6306,0,6306,5,6298,0,6300,0,6300,0
29/9/2010 9:04:00,6305,0,6308,0,6304,5,6306,0,6306,0
29/9/2010 9:03:00,6306,0,6308,5,6305,0,6305,0,6305,0
29/9/2010 9:02:00,6305,5,6312,5,6305,0,6306,0,6306,0
29/9/2010 9:01:00,6307,0,6311,0,6305,5,6306,0,6306,0
29/9/2010 9:00:00,6305,5,6307,5,6305,5,6307,0,6307,0
29/9/2010 8:59:00,6306,0,6307,5,6305,5,6306,0,6306,0
29/9/2010 8:58:00,6305,5,6307,0,6304,5,6306,0,6306,0
29/9/2010 8:57:00,6304,5,6305,5,6304,5,6305,5,6305,5
29/9/2010 8:56:00,6308,0,6308,0,6305,0,6305,5,6305,5
29/9/2010 8:55:00,6308,0,6308,5,6306,5,6306,5,6306,5
29/9/2010 8:54:00,6308,0,6309,0,6307,0,6308,0,6308,0
29/9/2010 8:53:00,6310,0,6310,0,6308,0,6308,0,6308,0
29/9/2010 8:52:00,6308,5,6311,0,6307,5,6309,5,6309,5
29/9/2010 8:51:00,6303,5,6310,0,6302,5,6308,5,6308,5
29/9/2010 8:50:00,6298,0,6304,0,6298,0,6303,0,6303,0
29/9/2010 8:49:00,6295,0,6298,5,6295,0,6298,0,6298,0
29/9/2010 8:48:00,6292,5,6295,5,6292,5,6295,0,6295,0
29/9/2010 8:47:00,6293,0,6293,0,6293,0,6293,0,6293,0
29/9/2010 8:46:00,6292,5,6292,5,6292,0,6292,5,6292,5
29/9/2010 8:45:00,6291,0,6293,5,6291,0,6292,5,6292,5
29/9/2010 8:44:00,6289,5,6291,0,6289,0,6291,0,6291,0
29/9/2010 8:43:00,6288,0,6289,5,6287,5,6289,5,6289,5
29/9/2010 8:42:00,6289,0,6289,5,6288,0,6288,0,6288,0
29/9/2010 8:41:00,6290,0,6290,0,6288,5,6289,0,6289,0
29/9/2010 8:40:00,6291,5,6292,0,6289,0,6289,5,6289,5
29/9/2010 8:39:00,6291,5,6292,5,6291,0,6291,0,6291,0
29/9/2010 8:38:00,6290,5,6292,0,6289,5,6292,0,6292,0
29/9/2010 8:37:00,6292,0,6292,5,6291,0,6291,0,6291,0
29/9/2010 8:36:00,6292,5,6292,5,6292,0,6292,0,6292,0
29/9/2010 8:35:00,6292,5,6292,5,6292,5,6292,5,6292,5
29/9/2010 8:34:00,6292,0,6292,5,6292,0,6292,5,6292,5
29/9/2010 8:33:00,6291,5,6291,5,6291,5,6291,5,6291,5
29/9/2010 8:32:00,6293,5,6293,5,6291,5,6291,5,6291,5
29/9/2010 8:31:00,6292,5,6294,0,6292,5,6293,5,6293,5
29/9/2010 8:30:00,6293,5,6294,5,6292,0,6292,5,6292,5
29/9/2010 8:29:00,6292,0,6294,0,6291,5,6294,0,6294,0
29/9/2010 8:28:00,6291,0,6292,5,6291,0,6292,5,6292,5
29/9/2010 8:27:00,6293,0,6293,5,6291,0,6292,0,6292,0
29/9/2010 8:26:00,6294,0,6294,0,6293,0,6293,0,6293,0
29/9/2010 8:25:00,6294,5,6295,0,6293,5,6294,0,6294,0
29/9/2010 8:24:00,6295,5,6295,5,6293,5,6294,5,6294,5
29/9/2010 8:23:00,6296,0,6296,0,6296,0,6296,0,6296,0
29/9/2010 8:22:00,6296,5,6297,0,6296,5,6297,0,6297,0
29/9/2010 8:21:00,6297,5,6297,5,6296,5,6297,5,6297,5
29/9/2010 8:20:00,6296,5,6297,5,6296,0,6297,0,6297,0
29/9/2010 8:19:00,6297,5,6298,0,6297,0,6297,0,6297,0
29/9/2010 8:18:00,6297,5,6298,5,6297,5,6298,0,6298,0
29/9/2010 8:17:00,6296,0,6298,0,6296,0,6298,0,6298,0
29/9/2010 8:16:00,6295,5,6297,0,6294,0,6296,0,6296,0
29/9/2010 8:15:00,6297,5,6297,5,6295,5,6295,5,6295,5
29/9/2010 8:14:00,6296,5,6297,0,6295,0,6296,5,6296,5
29/9/2010 8:13:00,6298,0,6298,0,6296,5,6296,5,6296,5
29/9/2010 8:12:00,6297,5,6299,0,6297,5,6298,5,6298,5
29/9/2010 8:11:00,6297,0,6299,0,6296,5,6298,0,6298,0
29/9/2010 8:10:00,6296,0,6298,0,6295,5,6297,0,6297,0
29/9/2010 8:09:00,6294,0,6296,5,6294,0,6296,0,6296,0
29/9/2010 8:08:00,6294,0,6294,5,6293,5,6294,0,6294,0
29/9/2010 8:07:00,6293,5,6294,5,6293,5,6294,0,6294,0
29/9/2010 8:06:00,6291,0,6293,5,6291,0,6293,5,6293,5
29/9/2010 8:05:00,6291,5,6293,5,6291,0,6291,5,6291,5
29/9/2010 8:04:00,6291,0,6291,5,6289,5,6291,5,6291,5
29/9/2010 8:03:00,6291,0,6291,5,6289,5,6290,5,6290,5
29/9/2010 8:02:00,6290,0,6292,0,6289,5,6290,5,6290,5
29/9/2010 8:01:00,6286,0,6290,0,6285,5,6290,0,6290,0
28/9/2010 22:00:00,6295,5,6298,0,6294,0,6294,0,6294,0
28/9/2010 21:59:00,6293,0,6295,5,6293,0,6294,0,6294,0
28/9/2010 21:58:00,6296,5,6297,5,6293,5,6294,0,6294,0
28/9/2010 21:57:00,6296,5,6297,5,6296,0,6297,0,6297,0
28/9/2010 21:56:00,6298,5,6299,0,6296,0,6297,0,6297,0
28/9/2010 21:55:00,6299,5,6299,5,6298,0,6298,0,6298,0
28/9/2010 21:54:00,6296,0,6300,0,6296,0,6299,0,6299,0
28/9/2010 21:53:00,6296,0,6297,0,6295,0,6296,0,6296,0
28/9/2010 21:52:00,6295,0,6297,0,6295,0,6295,5,6295,5
28/9/2010 21:51:00,6291,0,6294,5,6290,0,6294,5,6294,5
28/9/2010 21:50:00,6289,5,6291,0,6289,5,6290,0,6290,0
28/9/2010 21:49:00,6290,0,6290,0,6288,0,6289,5,6289,5
28/9/2010 21:48:00,6291,5,6291,5,6289,0,6289,5,6289,5
28/9/2010 21:47:00,6286,0,6292,5,6285,5,6291,0,6291,0
28/9/2010 21:46:00,6285,5,6287,0,6285,0,6285,0,6285,0
28/9/2010 21:45:00,6284,5,6287,0,6283,5,6285,5,6285,5
28/9/2010 21:44:00,6286,0,6287,5,6284,5,6285,0,6285,0
28/9/2010 21:43:00,6286,0,6287,5,6285,5,6287,0,6287,0
28/9/2010 21:42:00,6287,5,6287,5,6285,0,6285,0,6285,0
28/9/2010 21:41:00,6287,0,6289,5,6284,5,6287,0,6287,0
28/9/2010 21:40:00,6285,0,6287,5,6285,0,6286,5,6286,5
28/9/2010 21:39:00,6285,0,6287,0,6284,5,6285,5,6285,5
28/9/2010 21:38:00,6284,0,6285,0,6283,5,6284,0,6284,0
28/9/2010 21:37:00,6286,5,6286,5,6283,5,6285,0,6285,0
28/9/2010 21:36:00,6283,0,6287,5,6283,0,6287,5,6287,5
28/9/2010 21:35:00,6279,0,6283,5,6279,0,6283,5,6283,5
28/9/2010 21:34:00,6280,0,6280,0,6278,0,6278,0,6278,0
28/9/2010 21:33:00,6279,5,6281,0,6278,5,6280,5,6280,5
28/9/2010 21:32:00,6277,5,6279,5,6277,5,6279,5,6279,5
28/9/2010 21:31:00,6275,5,6278,0,6275,5,6278,0,6278,0
28/9/2010 21:30:00,6276,5,6277,0,6275,5,6276,0,6276,0
28/9/2010 21:29:00,6276,0,6278,0,6275,5,6277,0,6277,0
28/9/2010 21:28:00,6278,5,6278,5,6275,5,6276,0,6276,0
28/9/2010 21:27:00,6279,5,6282,0,6279,0,6279,0,6279,0
28/9/2010 21:26:00,6277,5,6279,5,6277,5,6279,5,6279,5
28/9/2010 21:25:00,6279,5,6280,0,6277,5,6277,5,6277,5
28/9/2010 21:24:00,6279,5,6279,5,6279,0,6279,5,6279,5
28/9/2010 21:23:00,6280,5,6280,5,6278,0,6279,5,6279,5
28/9/2010 21:22:00,6281,0,6282,0,6280,0,6280,0,6280,0
28/9/2010 21:21:00,6280,0,6281,0,6280,0,6281,0,6281,0
28/9/2010 21:20:00,6281,5,6281,5,6280,0,6280,0,6280,0
28/9/2010 21:19:00,6280,0,6281,5,6279,0,6281,5,6281,5
28/9/2010 21:18:00,6278,5,6282,0,6278,5,6280,0,6280,0
28/9/2010 21:17:00,6279,0,6279,0,6276,0,6278,0,6278,0
28/9/2010 21:16:00,6278,5,6279,5,6277,5,6278,5,6278,5
28/9/2010 21:15:00,6278,0,6278,0,6277,5,6277,5,6277,5
28/9/2010 21:14:00,6278,5,6280,5,6277,5,6277,5,6277,5
28/9/2010 21:13:00,6275,0,6280,0,6275,0,6278,0,6278,0
28/9/2010 21:12:00,6274,5,6275,0,6274,0,6274,5,6274,5
28/9/2010 21:11:00,6276,5,6277,5,6272,0,6273,5,6273,5
28/9/2010 21:10:00,6273,5,6276,5,6273,0,6276,0,6276,0
28/9/2010 21:09:00,6269,5,6275,0,6269,5,6273,5,6273,5
28/9/2010 21:08:00,6268,5,6270,0,6268,5,6270,0,6270,0
28/9/2010 21:07:00,6268,5,6269,5,6267,5,6269,5,6269,5
28/9/2010 21:06:00,6270,0,6270,5,6268,0,6269,0,6269,0
28/9/2010 21:05:00,6268,5,6272,0,6267,0,6269,5,6269,5
28/9/2010 21:04:00,6269,0,6269,0,6268,0,6268,0,6268,0
28/9/2010 21:03:00,6268,5,6269,5,6268,5,6269,0,6269,0
28/9/2010 21:02:00,6269,5,6270,5,6269,0,6269,5,6269,5
28/9/2010 21:01:00,6271,0,6271,5,6270,0,6270,0,6270,0
28/9/2010 21:00:00,6270,5,6271,5,6270,0,6271,5,6271,5
28/9/2010 20:59:00,6270,5,6273,0,6270,5,6271,5,6271,5
28/9/2010 20:58:00,6268,0,6271,5,6268,0,6270,5,6270,5
28/9/2010 20:57:00,6268,0,6268,5,6266,0,6268,0,6268,0
28/9/2010 20:56:00,6269,0,6270,5,6267,5,6268,0,6268,0
28/9/2010 20:55:00,6269,0,6269,5,6268,0,6269,5,6269,5
28/9/2010 20:54:00,6269,5,6269,5,6267,0,6268,5,6268,5
28/9/2010 20:53:00,6269,5,6271,5,6269,5,6270,5,6270,5
28/9/2010 20:52:00,6267,0,6270,5,6267,0,6269,5,6269,5
28/9/2010 20:51:00,6267,5,6268,0,6266,5,6267,0,6267,0
28/9/2010 20:50:00,6267,0,6268,5,6266,0,6268,0,6268,0
28/9/2010 20:49:00,6268,0,6268,0,6265,0,6267,0,6267,0
28/9/2010 20:48:00,6267,5,6269,5,6267,0,6268,5,6268,5
28/9/2010 20:47:00,6270,0,6270,0,6266,0,6267,5,6267,5
28/9/2010 20:46:00,6272,0,6272,0,6268,5,6270,5,6270,5
28/9/2010 20:45:00,6270,5,6273,5,6269,5,6273,0,6273,0
28/9/2010 20:44:00,6270,0,6271,0,6268,5,6270,5,6270,5
28/9/2010 20:43:00,6274,0,6274,0,6269,5,6269,5,6269,5
28/9/2010 20:42:00,6275,0,6275,0,6273,5,6273,5,6273,5
28/9/2010 20:41:00,6274,0,6274,5,6273,5,6274,5,6274,5
28/9/2010 20:40:00,6273,0,6274,5,6270,5,6274,5,6274,5
28/9/2010 20:39:00,6275,0,6276,0,6273,5,6273,5,6273,5
28/9/2010 20:38:00,6273,0,6276,0,6273,0,6274,0,6274,0
28/9/2010 20:37:00,6270,5,6274,0,6270,0,6272,5,6272,5
28/9/2010 20:36:00,6275,5,6275,5,6269,5,6270,0,6270,0
28/9/2010 20:35:00,6275,5,6277,0,6275,0,6275,0,6275,0
28/9/2010 20:34:00,6275,5,6275,5,6275,0,6275,0,6275,0
28/9/2010 20:33:00,6274,0,6275,5,6274,0,6275,5,6275,5
28/9/2010 20:32:00,6273,5,6273,5,6272,0,6273,5,6273,5
28/9/2010 20:31:00,6273,0,6273,5,6270,5,6273,5,6273,5
28/9/2010 20:30:00,6275,5,6275,5,6272,5,6273,5,6273,5
28/9/2010 20:29:00,6278,0,6278,0,6275,5,6276,0,6276,0
28/9/2010 20:28:00,6278,0,6279,5,6277,5,6278,0,6278,0
28/9/2010 20:27:00,6280,5,6281,0,6277,0,6277,5,6277,5
28/9/2010 20:26:00,6281,0,6282,5,6278,5,6280,5,6280,5
28/9/2010 20:25:00,6284,0,6284,0,6280,5,6281,0,6281,0
28/9/2010 20:24:00,6285,0,6285,0,6283,5,6285,0,6285,0
28/9/2010 20:23:00,6284,5,6285,5,6284,5,6285,5,6285,5
28/9/2010 20:22:00,6286,0,6286,5,6285,0,6285,0,6285,0
28/9/2010 20:21:00,6286,0,6287,0,6285,5,6285,5,6285,5
28/9/2010 20:20:00,6284,5,6287,0,6284,5,6286,0,6286,0
28/9/2010 20:19:00,6287,0,6287,0,6284,5,6284,5,6284,5
28/9/2010 20:18:00,6289,0,6289,5,6287,0,6287,0,6287,0
28/9/2010 20:17:00,6288,0,6290,0,6287,5,6289,5,6289,5
28/9/2010 20:16:00,6287,0,6287,5,6284,0,6287,5,6287,5
28/9/2010 20:15:00,6289,5,6289,5,6287,0,6287,5,6287,5
28/9/2010 20:14:00,6290,5,6292,0,6290,0,6290,5,6290,5
28/9/2010 20:13:00,6291,0,6292,0,6290,5,6290,5,6290,5
28/9/2010 20:12:00,6291,0,6291,5,6289,5,6291,0,6291,0
28/9/2010 20:11:00,6288,5,6292,5,6288,5,6290,5,6290,5
28/9/2010 20:10:00,6288,0,6288,0,6288,0,6288,0,6288,0
28/9/2010 20:09:00,6287,0,6289,0,6285,5,6288,5,6288,5
28/9/2010 20:08:00,6288,0,6288,5,6287,5,6287,5,6287,5
28/9/2010 20:07:00,6288,0,6289,5,6287,0,6287,5,6287,5
28/9/2010 20:06:00,6289,0,6290,5,6288,0,6288,0,6288,0
28/9/2010 20:05:00,6289,0,6289,5,6287,0,6289,0,6289,0
28/9/2010 20:04:00,6288,5,6290,0,6288,0,6289,0,6289,0
28/9/2010 20:03:00,6291,0,6291,0,6287,0,6288,5,6288,5
28/9/2010 20:02:00,6293,0,6293,0,6290,5,6291,0,6291,0
28/9/2010 20:01:00,6294,0,6295,0,6292,0,6294,0,6294,0
28/9/2010 20:00:00,6291,5,6296,0,6291,0,6294,0,6294,0
28/9/2010 19:59:00,6292,0,6292,0,6290,5,6292,0,6292,0
28/9/2010 19:58:00,6292,5,6294,0,6291,0,6292,5,6292,5
28/9/2010 19:57:00,6288,5,6293,0,6288,0,6292,0,6292,0
28/9/2010 19:56:00,6289,0,6289,5,6288,0,6289,5,6289,5
28/9/2010 19:55:00,6288,0,6289,5,6287,0,6289,5,6289,5
28/9/2010 19:54:00,6287,0,6289,5,6287,0,6289,0,6289,0
28/9/2010 19:53:00,6287,0,6287,5,6285,5,6287,5,6287,5
28/9/2010 19:52:00,6288,0,6288,0,6285,0,6286,0,6286,0
28/9/2010 19:51:00,6285,0,6287,5,6284,0,6287,5,6287,5
28/9/2010 19:50:00,6283,0,6285,5,6283,0,6284,5,6284,5
28/9/2010 19:49:00,6281,0,6283,0,6280,5,6282,5,6282,5
28/9/2010 19:48:00,6282,5,6282,5,6280,5,6281,5,6281,5
28/9/2010 19:47:00,6283,0,6284,0,6281,5,6282,5,6282,5
28/9/2010 19:46:00,6283,5,6283,5,6282,0,6282,0,6282,0
28/9/2010 19:45:00,6282,5,6284,5,6282,5,6284,0,6284,0
28/9/2010 19:44:00,6281,5,6282,0,6281,0,6281,5,6281,5
28/9/2010 19:43:00,6284,0,6284,5,6281,5,6281,5,6281,5
28/9/2010 19:42:00,6281,5,6285,0,6281,0,6284,0,6284,0
28/9/2010 19:41:00,6282,5,6282,5,6281,0,6281,0,6281,0
28/9/2010 19:40:00,6284,0,6284,0,6282,0,6283,0,6283,0
28/9/2010 19:39:00,6285,5,6286,0,6283,0,6284,5,6284,5
28/9/2010 19:38:00,6287,5,6288,5,6284,0,6285,0,6285,0
28/9/2010 19:37:00,6281,0,6288,0,6280,5,6287,0,6287,0
28/9/2010 19:36:00,6276,5,6281,5,6276,0,6281,0,6281,0
28/9/2010 19:35:00,6273,5,6276,5,6273,0,6276,0,6276,0
28/9/2010 19:34:00,6272,0,6274,0,6271,5,6273,0,6273,0
28/9/2010 19:33:00,6272,5,6272,5,6272,5,6272,5,6272,5
28/9/2010 19:32:00,6271,5,6272,5,6271,5,6272,0,6272,0
28/9/2010 19:31:00,6271,0,6271,5,6270,5,6271,0,6271,0
28/9/2010 19:30:00,6268,0,6269,5,6268,0,6269,5,6269,5
28/9/2010 19:29:00,6269,0,6269,0,6267,0,6267,5,6267,5
28/9/2010 19:28:00,6269,5,6270,0,6268,5,6270,0,6270,0
28/9/2010 19:27:00,6272,0,6272,0,6269,0,6269,5,6269,5
28/9/2010 19:26:00,6269,0,6272,0,6269,0,6272,0,6272,0
28/9/2010 19:25:00,6268,0,6269,0,6268,0,6269,0,6269,0
28/9/2010 19:24:00,6269,0,6269,0,6268,0,6268,0,6268,0
28/9/2010 19:23:00,6269,0,6269,0,6268,5,6268,5,6268,5
28/9/2010 19:22:00,6269,0,6269,0,6268,5,6269,0,6269,0
28/9/2010 19:21:00,6269,0,6269,0,6268,0,6268,5,6268,5
28/9/2010 19:20:00,6267,0,6268,5,6266,5,6268,5,6268,5
28/9/2010 19:19:00,6268,5,6268,5,6266,0,6266,5,6266,5
28/9/2010 19:18:00,6268,5,6269,0,6268,5,6268,5,6268,5
28/9/2010 19:17:00,6268,0,6269,0,6267,0,6269,0,6269,0
28/9/2010 19:16:00,6268,0,6268,5,6267,0,6268,0,6268,0
28/9/2010 19:15:00,6267,5,6269,5,6267,0,6267,5,6267,5
28/9/2010 19:14:00,6264,0,6267,5,6264,0,6267,0,6267,0
28/9/2010 19:13:00,6265,0,6265,5,6263,5,6264,5,6264,5
28/9/2010 19:12:00,6267,0,6268,0,6265,5,6265,5,6265,5
28/9/2010 19:11:00,6271,5,6272,0,6266,5,6268,0,6268,0
28/9/2010 19:10:00,6273,0,6273,5,6269,0,6272,0,6272,0
28/9/2010 19:09:00,6274,5,6275,0,6273,5,6273,5,6273,5
28/9/2010 19:08:00,6274,0,6276,0,6274,0,6274,5,6274,5
28/9/2010 19:07:00,6276,0,6277,0,6274,5,6274,5,6274,5
28/9/2010 19:06:00,6276,5,6276,5,6274,0,6276,0,6276,0
28/9/2010 19:05:00,6281,0,6281,0,6275,5,6276,5,6276,5
28/9/2010 19:04:00,6283,5,6283,5,6281,5,6281,5,6281,5
28/9/2010 19:03:00,6284,5,6285,0,6283,5,6283,5,6283,5
28/9/2010 19:02:00,6285,0,6285,5,6284,0,6284,0,6284,0
28/9/2010 19:01:00,6284,5,6285,0,6283,5,6285,0,6285,0
28/9/2010 19:00:00,6284,0,6284,0,6283,5,6284,0,6284,0
28/9/2010 18:59:00,6285,0,6285,5,6283,5,6284,0,6284,0
28/9/2010 18:58:00,6282,5,6285,5,6282,5,6285,0,6285,0
28/9/2010 18:57:00,6282,0,6282,5,6281,0,6282,5,6282,5
28/9/2010 18:56:00,6283,0,6283,0,6281,5,6282,5,6282,5
28/9/2010 18:55:00,6281,0,6283,0,6281,0,6282,5,6282,5
28/9/2010 18:54:00,6281,5,6281,5,6281,0,6281,5,6281,5
28/9/2010 18:53:00,6282,0,6282,0,6281,0,6282,0,6282,0
28/9/2010 18:52:00,6281,5,6281,5,6281,0,6281,5,6281,5
28/9/2010 18:51:00,6279,0,6282,0,6278,5,6282,0,6282,0
28/9/2010 18:50:00,6282,0,6282,0,6278,5,6278,5,6278,5
28/9/2010 18:49:00,6281,5,6282,5,6281,5,6282,0,6282,0
28/9/2010 18:48:00,6280,0,6281,0,6279,5,6281,0,6281,0
28/9/2010 18:47:00,6278,5,6280,0,6278,0,6280,0,6280,0
28/9/2010 18:46:00,6277,0,6278,5,6277,0,6278,0,6278,0
28/9/2010 18:45:00,6279,0,6279,0,6277,0,6277,0,6277,0
28/9/2010 18:44:00,6280,0,6280,0,6278,5,6278,5,6278,5
28/9/2010 18:43:00,6277,5,6279,5,6277,0,6279,5,6279,5
28/9/2010 18:42:00,6277,0,6278,0,6276,0,6277,5,6277,5
28/9/2010 18:41:00,6277,0,6278,0,6276,0,6277,5,6277,5
28/9/2010 18:40:00,6278,5,6279,5,6277,5,6277,5,6277,5
28/9/2010 18:39:00,6280,0,6280,5,6278,0,6278,5,6278,5
28/9/2010 18:38:00,6282,0,6282,0,6279,0,6280,5,6280,5
28/9/2010 18:37:00,6282,5,6283,5,6282,0,6282,5,6282,5
28/9/2010 18:36:00,6279,0,6282,0,6278,5,6282,0,6282,0
28/9/2010 18:35:00,6282,0,6282,5,6279,5,6279,5,6279,5
28/9/2010 18:34:00,6279,0,6282,5,6279,0,6281,0,6281,0
28/9/2010 18:33:00,6281,5,6282,5,6278,5,6278,5,6278,5
28/9/2010 18:32:00,6281,5,6284,5,6281,5,6281,5,6281,5
28/9/2010 18:31:00,6285,5,6285,5,6282,0,6282,0,6282,0
28/9/2010 18:30:00,6281,5,6285,5,6280,5,6285,0,6285,0
28/9/2010 18:29:00,6282,0,6284,0,6281,5,6282,5,6282,5
28/9/2010 18:28:00,6286,0,6286,0,6278,0,6281,5,6281,5
28/9/2010 18:27:00,6288,0,6288,5,6286,0,6286,5,6286,5
28/9/2010 18:26:00,6286,0,6288,5,6286,0,6288,0,6288,0
28/9/2010 18:25:00,6286,5,6287,0,6285,5,6286,0,6286,0
28/9/2010 18:24:00,6286,0,6287,5,6285,0,6286,0,6286,0
28/9/2010 18:23:00,6286,0,6288,0,6285,0,6286,0,6286,0
28/9/2010 18:22:00,6283,0,6286,0,6282,5,6285,5,6285,5
28/9/2010 18:21:00,6278,0,6283,0,6278,0,6283,0,6283,0
28/9/2010 18:20:00,6276,5,6278,0,6276,0,6277,0,6277,0
28/9/2010 18:19:00,6273,0,6277,0,6272,5,6276,0,6276,0
28/9/2010 18:18:00,6273,0,6274,0,6272,0,6272,5,6272,5
28/9/2010 18:17:00,6272,0,6274,0,6272,0,6273,0,6273,0
28/9/2010 18:16:00,6272,5,6272,5,6271,0,6272,5,6272,5
28/9/2010 18:15:00,6270,5,6272,5,6270,5,6272,0,6272,0
28/9/2010 18:14:00,6268,5,6270,5,6268,0,6270,5,6270,5
28/9/2010 18:13:00,6269,0,6286,0,6267,5,6268,0,6268,0
28/9/2010 18:12:00,6264,5,6268,5,6264,0,6268,5,6268,5
28/9/2010 18:11:00,6266,0,6267,0,6263,5,6264,0,6264,0
28/9/2010 18:10:00,6269,5,6269,5,6266,0,6266,0,6266,0
28/9/2010 18:09:00,6268,0,6269,5,6267,5,6269,0,6269,0
28/9/2010 18:08:00,6266,5,6269,0,6265,5,6267,5,6267,5
28/9/2010 18:07:00,6270,0,6271,0,6266,5,6266,5,6266,5
28/9/2010 18:06:00,6274,0,6275,0,6269,5,6270,0,6270,0
28/9/2010 18:05:00,6277,5,6277,5,6274,5,6274,5,6274,5
28/9/2010 18:04:00,6277,0,6278,5,6277,0,6277,5,6277,5
28/9/2010 18:03:00,6280,5,6281,0,6276,5,6276,5,6276,5
28/9/2010 18:02:00,6280,5,6282,0,6280,5,6281,5,6281,5
28/9/2010 18:01:00,6282,0,6283,5,6279,5,6280,5,6280,5
28/9/2010 18:00:00,6281,0,6283,0,6281,0,6281,5,6281,5
28/9/2010 17:59:00,6279,5,6282,0,6279,0,6281,0,6281,0
28/9/2010 17:58:00,6279,0,6281,0,6278,0,6279,5,6279,5
28/9/2010 17:57:00,6279,5,6279,5,6277,0,6279,0,6279,0
28/9/2010 17:56:00,6280,0,6280,0,6277,5,6279,5,6279,5
28/9/2010 17:55:00,6279,0,6281,5,6278,5,6280,0,6280,0
28/9/2010 17:54:00,6278,0,6281,0,6278,0,6279,5,6279,5
28/9/2010 17:53:00,6280,5,6280,5,6277,5,6278,5,6278,5
28/9/2010 17:52:00,6279,5,6281,0,6279,5,6280,5,6280,5
28/9/2010 17:51:00,6283,0,6283,0,6279,0,6280,0,6280,0
28/9/2010 17:50:00,6282,5,6284,0,6282,5,6283,5,6283,5
28/9/2010 17:49:00,6282,5,6283,0,6281,0,6283,0,6283,0
28/9/2010 17:48:00,6283,5,6284,0,6281,5,6282,5,6282,5
28/9/2010 17:47:00,6284,0,6285,0,6283,5,6284,0,6284,0
28/9/2010 17:46:00,6283,0,6285,5,6283,0,6284,0,6284,0
28/9/2010 17:45:00,6280,5,6283,0,6280,0,6283,0,6283,0
28/9/2010 17:44:00,6283,0,6283,5,6280,5,6280,5,6280,5
28/9/2010 17:43:00,6287,0,6287,0,6282,5,6282,5,6282,5
28/9/2010 17:42:00,6288,0,6288,0,6285,5,6287,0,6287,0
28/9/2010 17:41:00,6282,5,6289,5,6282,5,6288,5,6288,5
28/9/2010 17:40:00,6283,0,6284,5,6282,5,6282,5,6282,5
28/9/2010 17:39:00,6283,5,6285,0,6282,5,6283,5,6283,5
28/9/2010 17:38:00,6286,5,6286,5,6282,0,6284,0,6284,0
28/9/2010 17:37:00,6289,0,6291,0,6285,5,6286,5,6286,5
28/9/2010 17:36:00,6285,5,6290,0,6285,5,6289,0,6289,0
28/9/2010 17:35:00,6286,5,6287,5,6284,0,6286,0,6286,0
28/9/2010 17:34:00,6288,5,6289,5,6287,0,6287,0,6287,0
28/9/2010 17:33:00,6286,0,6291,0,6286,0,6289,0,6289,0
28/9/2010 17:32:00,6288,0,6288,5,6286,0,6286,0,6286,0
28/9/2010 17:31:00,6285,0,6289,5,6283,5,6288,0,6288,0
28/9/2010 17:30:00,6288,5,6290,0,6284,5,6284,5,6284,5
28/9/2010 17:29:00,6287,0,6290,0,6287,0,6288,5,6288,5
28/9/2010 17:28:00,6286,5,6288,5,6285,0,6287,5,6287,5
28/9/2010 17:27:00,6281,0,6286,5,6281,0,6286,5,6286,5
28/9/2010 17:26:00,6279,0,6281,5,6276,5,6281,0,6281,0
28/9/2010 17:25:00,6273,0,6279,0,6273,0,6278,5,6278,5
28/9/2010 17:24:00,6272,5,6274,5,6272,0,6272,5,6272,5
28/9/2010 17:23:00,6274,0,6274,5,6270,5,6272,5,6272,5
28/9/2010 17:22:00,6275,0,6277,5,6273,5,6274,5,6274,5
28/9/2010 17:21:00,6273,5,6276,0,6271,0,6275,0,6275,0
28/9/2010 17:20:00,6268,0,6274,0,6268,0,6273,5,6273,5
28/9/2010 17:19:00,6264,5,6268,5,6264,5,6268,5,6268,5
28/9/2010 17:18:00,6267,0,6267,5,6264,5,6264,5,6264,5
28/9/2010 17:17:00,6267,5,6270,0,6266,5,6267,0,6267,0
28/9/2010 17:16:00,6266,0,6270,5,6266,0,6267,5,6267,5
28/9/2010 17:15:00,6268,0,6270,0,6265,0,6266,5,6266,5
28/9/2010 17:14:00,6266,0,6270,0,6265,5,6268,0,6268,0
28/9/2010 17:13:00,6264,5,6267,0,6264,5,6266,0,6266,0
28/9/2010 17:12:00,6263,0,6266,0,6262,5,6264,0,6264,0
28/9/2010 17:11:00,6263,0,6264,5,6261,5,6263,0,6263,0
28/9/2010 17:10:00,6266,0,6268,0,6261,5,6263,0,6263,0
28/9/2010 17:09:00,6265,5,6269,0,6264,0,6265,5,6265,5
28/9/2010 17:08:00,6266,5,6267,5,6264,0,6264,5,6264,5
28/9/2010 17:07:00,6267,0,6268,0,6266,0,6266,5,6266,5
28/9/2010 17:06:00,6272,5,6272,5,6264,5,6266,5,6266,5
28/9/2010 17:05:00,6274,5,6276,0,6271,0,6272,0,6272,0
28/9/2010 17:04:00,6276,0,6278,0,6271,5,6275,0,6275,0
28/9/2010 17:03:00,6277,5,6280,0,6275,0,6276,0,6276,0
28/9/2010 17:02:00,6281,0,6283,5,6276,5,6278,0,6278,0
28/9/2010 17:01:00,6271,0,6281,5,6271,0,6280,5,6280,5
28/9/2010 17:00:00,6266,0,6273,0,6266,0,6271,5,6271,5
28/9/2010 16:59:00,6271,0,6271,0,6266,0,6266,0,6266,0
28/9/2010 16:58:00,6268,0,6271,0,6267,5,6270,0,6270,0
28/9/2010 16:57:00,6263,5,6271,0,6262,0,6268,0,6268,0
28/9/2010 16:56:00,6262,0,6265,5,6260,5,6264,0,6264,0
28/9/2010 16:55:00,6263,0,6264,0,6261,0,6261,5,6261,5
28/9/2010 16:54:00,6261,5,6265,0,6261,0,6262,5,6262,5
28/9/2010 16:53:00,6263,0,6264,0,6261,0,6261,5,6261,5
28/9/2010 16:52:00,6267,5,6267,5,6261,5,6262,5,6262,5
28/9/2010 16:51:00,6264,0,6269,5,6264,0,6267,5,6267,5
28/9/2010 16:50:00,6265,5,6267,0,6264,0,6264,0,6264,0
28/9/2010 16:49:00,6269,5,6270,0,6264,5,6265,5,6265,5
28/9/2010 16:48:00,6272,5,6273,0,6267,0,6269,5,6269,5
28/9/2010 16:47:00,6273,5,6277,5,6272,0,6273,0,6273,0
28/9/2010 16:46:00,6273,0,6276,0,6272,5,6274,0,6274,0
28/9/2010 16:45:00,6277,5,6278,0,6270,5,6272,5,6272,5
28/9/2010 16:44:00,6272,5,6278,0,6271,5,6278,0,6278,0
28/9/2010 16:43:00,6271,5,6275,0,6270,5,6272,5,6272,5
28/9/2010 16:42:00,6275,5,6276,5,6270,0,6272,0,6272,0
28/9/2010 16:41:00,6261,5,6276,0,6258,5,6276,0,6276,0
28/9/2010 16:40:00,6258,5,6263,0,6256,0,6261,0,6261,0
28/9/2010 16:39:00,6259,0,6261,0,6257,0,6258,0,6258,0
28/9/2010 16:38:00,6262,0,6262,5,6257,0,6259,5,6259,5
28/9/2010 16:37:00,6258,0,6263,5,6258,0,6262,0,6262,0
28/9/2010 16:36:00,6260,5,6261,5,6256,0,6258,0,6258,0
28/9/2010 16:35:00,6258,0,6262,0,6258,0,6260,5,6260,5
28/9/2010 16:34:00,6262,5,6263,5,6256,5,6258,5,6258,5
28/9/2010 16:33:00,6266,5,6267,0,6261,5,6262,5,6262,5
28/9/2010 16:32:00,6259,5,6268,0,6258,5,6266,5,6266,5
28/9/2010 16:31:00,6255,5,6262,0,6254,0,6259,0,6259,0
28/9/2010 16:30:00,6258,5,6258,5,6252,0,6255,5,6255,5
28/9/2010 16:29:00,6261,5,6262,5,6257,5,6258,0,6258,0
28/9/2010 16:28:00,6265,0,6265,5,6260,5,6261,0,6261,0
28/9/2010 16:27:00,6259,0,6266,5,6258,0,6265,5,6265,5
28/9/2010 16:26:00,6246,5,6259,0,6246,0,6258,0,6258,0
28/9/2010 16:25:00,6245,5,6248,5,6244,0,6246,0,6246,0
28/9/2010 16:24:00,6234,5,6246,5,6234,5,6245,0,6245,0
28/9/2010 16:23:00,6233,0,6236,0,6232,5,6234,5,6234,5
28/9/2010 16:22:00,6234,0,6236,0,6233,0,6233,0,6233,0
28/9/2010 16:21:00,6239,0,6240,5,6232,5,6234,5,6234,5
28/9/2010 16:20:00,6240,5,6242,0,6238,5,6238,5,6238,5
28/9/2010 16:19:00,6234,0,6241,5,6231,0,6240,5,6240,5
28/9/2010 16:18:00,6228,0,6235,0,6228,0,6233,0,6233,0
28/9/2010 16:17:00,6228,0,6230,5,6226,0,6228,5,6228,5
28/9/2010 16:16:00,6228,5,6229,0,6224,0,6228,0,6228,0
28/9/2010 16:15:00,6220,0,6229,0,6220,0,6228,0,6228,0
28/9/2010 16:14:00,6216,0,6223,0,6215,0,6220,5,6220,5
28/9/2010 16:13:00,6217,0,6220,0,6215,0,6215,0,6215,0
28/9/2010 16:12:00,6216,5,6218,0,6212,0,6217,0,6217,0
28/9/2010 16:11:00,6217,0,6219,5,6214,5,6216,5,6216,5
28/9/2010 16:10:00,6208,0,6217,5,6207,5,6217,5,6217,5
28/9/2010 16:09:00,6214,0,6215,0,6205,0,6208,0,6208,0
28/9/2010 16:08:00,6222,0,6222,0,6212,5,6214,5,6214,5
28/9/2010 16:07:00,6220,0,6222,5,6218,0,6222,0,6222,0
28/9/2010 16:06:00,6226,5,6226,5,6218,5,6219,5,6219,5
28/9/2010 16:05:00,6227,5,6232,5,6225,5,6227,0,6227,0
28/9/2010 16:04:00,6215,5,6228,5,6215,0,6227,5,6227,5
28/9/2010 16:03:00,6213,0,6219,0,6209,0,6216,0,6216,0
28/9/2010 16:02:00,6223,5,6224,5,6210,5,6213,5,6213,5
28/9/2010 16:01:00,6243,0,6243,0,6218,0,6224,0,6224,0
28/9/2010 16:00:00,6252,0,6257,0,6240,0,6242,5,6242,5
28/9/2010 15:59:00,6250,0,6253,0,6249,0,6251,5,6251,5
28/9/2010 15:58:00,6245,5,6252,0,6245,5,6250,5,6250,5
28/9/2010 15:57:00,6247,5,6250,0,6246,0,6246,0,6246,0
28/9/2010 15:56:00,6247,0,6249,0,6246,0,6247,0,6247,0
28/9/2010 15:55:00,6248,0,6250,0,6246,0,6246,5,6246,5
28/9/2010 15:54:00,6251,0,6252,0,6248,5,6248,5,6248,5
28/9/2010 15:53:00,6251,0,6252,0,6249,0,6251,0,6251,0
28/9/2010 15:52:00,6248,0,6251,5,6247,5,6250,0,6250,0
28/9/2010 15:51:00,6244,0,6249,5,6244,0,6248,0,6248,0
28/9/2010 15:50:00,6242,5,6247,5,6239,5,6244,5,6244,5
28/9/2010 15:49:00,6248,5,6249,0,6240,0,6242,5,6242,5
28/9/2010 15:48:00,6245,5,6249,5,6245,5,6249,0,6249,0
28/9/2010 15:47:00,6237,0,6246,5,6235,5,6246,0,6246,0
28/9/2010 15:46:00,6244,5,6246,5,6237,5,6237,5,6237,5
28/9/2010 15:45:00,6250,0,6250,0,6244,0,6245,5,6245,5
28/9/2010 15:44:00,6253,5,6253,5,6246,5,6250,5,6250,5
28/9/2010 15:43:00,6247,0,6253,5,6244,0,6253,5,6253,5
28/9/2010 15:42:00,6254,5,6254,5,6246,5,6247,0,6247,0
28/9/2010 15:41:00,6260,0,6262,0,6253,0,6254,0,6254,0
28/9/2010 15:40:00,6274,0,6274,0,6260,0,6260,0,6260,0
28/9/2010 15:39:00,6278,0,6278,0,6272,0,6273,5,6273,5
28/9/2010 15:38:00,6272,0,6279,0,6270,0,6278,0,6278,0
28/9/2010 15:37:00,6275,0,6277,0,6270,0,6272,0,6272,0
28/9/2010 15:36:00,6285,5,6286,0,6274,5,6274,5,6274,5
28/9/2010 15:35:00,6281,0,6287,5,6279,0,6284,5,6284,5
28/9/2010 15:34:00,6281,5,6283,5,6278,5,6281,0,6281,0
28/9/2010 15:33:00,6290,5,6290,5,6281,0,6282,5,6282,5
28/9/2010 15:32:00,6287,0,6291,5,6286,5,6290,0,6290,0
28/9/2010 15:31:00,6297,5,6298,0,6286,0,6287,0,6287,0
28/9/2010 15:30:00,6297,5,6299,0,6296,5,6298,0,6298,0
28/9/2010 15:29:00,6297,5,6299,0,6297,0,6297,0,6297,0
28/9/2010 15:28:00,6301,5,6302,0,6297,5,6298,0,6298,0
28/9/2010 15:27:00,6304,0,6304,0,6301,0,6302,0,6302,0
28/9/2010 15:26:00,6305,0,6305,0,6303,5,6303,5,6303,5
28/9/2010 15:25:00,6305,5,6306,0,6305,0,6305,0,6305,0
28/9/2010 15:24:00,6305,5,6307,5,6305,0,6306,0,6306,0
28/9/2010 15:23:00,6303,0,6305,5,6303,0,6305,5,6305,5
28/9/2010 15:22:00,6305,0,6305,0,6302,5,6303,0,6303,0
28/9/2010 15:21:00,6305,0,6305,5,6303,5,6305,0,6305,0
28/9/2010 15:20:00,6302,5,6305,5,6302,0,6305,5,6305,5
28/9/2010 15:19:00,6307,0,6307,0,6302,5,6303,0,6303,0
28/9/2010 15:18:00,6306,0,6308,0,6305,5,6307,0,6307,0
28/9/2010 15:17:00,6304,5,6306,0,6304,5,6306,0,6306,0
28/9/2010 15:16:00,6302,5,6306,0,6302,0,6304,0,6304,0
28/9/2010 15:15:00,6305,5,6306,0,6302,5,6302,5,6302,5
28/9/2010 15:14:00,6305,5,6306,0,6305,0,6305,0,6305,0
28/9/2010 15:13:00,6304,5,6306,0,6303,5,6306,0,6306,0
28/9/2010 15:12:00,6307,0,6307,5,6305,0,6305,5,6305,5
28/9/2010 15:11:00,6307,0,6307,5,6305,0,6307,0,6307,0
28/9/2010 15:10:00,6306,5,6308,5,6306,5,6306,5,6306,5
28/9/2010 15:09:00,6305,5,6306,5,6303,5,6306,5,6306,5
28/9/2010 15:08:00,6307,5,6307,5,6303,5,6305,0,6305,0
28/9/2010 15:07:00,6310,0,6311,5,6307,5,6308,0,6308,0
28/9/2010 15:06:00,6310,5,6311,0,6309,0,6310,5,6310,5
28/9/2010 15:05:00,6309,5,6312,0,6308,5,6309,5,6309,5
28/9/2010 15:04:00,6309,5,6311,0,6306,0,6310,0,6310,0
28/9/2010 15:03:00,6312,5,6312,5,6309,5,6309,5,6309,5
28/9/2010 15:02:00,6310,5,6313,5,6310,5,6313,0,6313,0
28/9/2010 15:01:00,6308,5,6311,0,6307,5,6310,5,6310,5
28/9/2010 15:00:00,6308,0,6309,5,6307,0,6309,0,6309,0
28/9/2010 14:59:00,6308,5,6309,5,6306,5,6308,5,6308,5
28/9/2010 14:58:00,6308,5,6309,0,6308,0,6308,5,6308,5
28/9/2010 14:57:00,6310,0,6310,5,6308,0,6308,0,6308,0
28/9/2010 14:56:00,6312,0,6312,0,6307,5,6310,0,6310,0
28/9/2010 14:55:00,6312,5,6313,5,6311,5,6311,5,6311,5
28/9/2010 14:54:00,6310,5,6312,5,6308,5,6312,0,6312,0
28/9/2010 14:53:00,6308,5,6312,0,6308,5,6310,0,6310,0
28/9/2010 14:52:00,6308,5,6309,0,6307,5,6309,0,6309,0
28/9/2010 14:51:00,6309,0,6310,0,6307,0,6308,0,6308,0
28/9/2010 14:50:00,6309,0,6309,5,6307,5,6309,0,6309,0
28/9/2010 14:49:00,6309,0,6312,5,6308,0,6309,0,6309,0
28/9/2010 14:48:00,6300,0,6309,0,6300,0,6308,0,6308,0
28/9/2010 14:47:00,6300,0,6301,0,6299,5,6299,5,6299,5
28/9/2010 14:46:00,6300,0,6300,5,6299,5,6300,0,6300,0
28/9/2010 14:45:00,6299,0,6300,0,6299,0,6300,0,6300,0
28/9/2010 14:44:00,6301,0,6301,5,6299,0,6299,5,6299,5
28/9/2010 14:43:00,6301,0,6301,5,6300,5,6301,5,6301,5
28/9/2010 14:42:00,6299,0,6301,5,6299,0,6300,5,6300,5
28/9/2010 14:41:00,6300,0,6301,5,6298,5,6299,0,6299,0
28/9/2010 14:40:00,6300,5,6301,5,6300,5,6300,5,6300,5
28/9/2010 14:39:00,6299,0,6300,5,6298,0,6300,5,6300,5
28/9/2010 14:38:00,6297,0,6300,0,6297,0,6299,5,6299,5
28/9/2010 14:37:00,6299,5,6299,5,6296,0,6297,0,6297,0
28/9/2010 14:36:00,6301,0,6301,5,6299,0,6300,0,6300,0
28/9/2010 14:35:00,6299,5,6302,0,6299,0,6301,5,6301,5
28/9/2010 14:34:00,6298,0,6301,0,6298,0,6300,0,6300,0
28/9/2010 14:33:00,6303,0,6303,0,6298,5,6298,5,6298,5
28/9/2010 14:32:00,6304,0,6304,5,6301,0,6302,0,6302,0
28/9/2010 14:31:00,6304,5,6304,5,6303,0,6303,5,6303,5
28/9/2010 14:30:00,6307,5,6308,5,6305,0,6305,0,6305,0
28/9/2010 14:29:00,6309,0,6309,5,6307,0,6307,0,6307,0
28/9/2010 14:28:00,6309,5,6309,5,6307,5,6309,0,6309,0
28/9/2010 14:27:00,6304,0,6309,5,6304,0,6309,0,6309,0
28/9/2010 14:26:00,6304,5,6304,5,6303,0,6304,0,6304,0
28/9/2010 14:25:00,6304,0,6306,0,6303,0,6305,5,6305,5
28/9/2010 14:24:00,6305,0,6305,0,6302,5,6304,0,6304,0
28/9/2010 14:23:00,6301,5,6305,5,6301,5,6305,5,6305,5
28/9/2010 14:22:00,6302,0,6302,0,6299,5,6301,5,6301,5
28/9/2010 14:21:00,6302,0,6303,0,6301,0,6302,5,6302,5
28/9/2010 14:20:00,6300,5,6302,5,6299,5,6302,0,6302,0
28/9/2010 14:19:00,6301,0,6301,5,6301,0,6301,0,6301,0
28/9/2010 14:18:00,6301,0,6301,5,6300,0,6300,5,6300,5
28/9/2010 14:17:00,6300,5,6301,0,6298,0,6301,0,6301,0
28/9/2010 14:16:00,6302,5,6303,5,6300,5,6300,5,6300,5
28/9/2010 14:15:00,6302,0,6303,0,6302,0,6303,0,6303,0
28/9/2010 14:14:00,6302,5,6304,5,6301,0,6303,0,6303,0
28/9/2010 14:13:00,6306,5,6306,5,6302,0,6302,5,6302,5
28/9/2010 14:12:00,6306,5,6308,5,6306,0,6306,5,6306,5
28/9/2010 14:11:00,6305,5,6307,0,6305,0,6306,0,6306,0
28/9/2010 14:10:00,6305,5,6306,0,6304,5,6305,0,6305,0
28/9/2010 14:09:00,6304,5,6306,5,6304,5,6305,5,6305,5
28/9/2010 14:08:00,6303,5,6306,5,6303,0,6305,0,6305,0
28/9/2010 14:07:00,6302,5,6304,0,6301,5,6303,5,6303,5
28/9/2010 14:06:00,6298,5,6303,5,6298,5,6302,0,6302,0
28/9/2010 14:05:00,6297,5,6299,0,6297,5,6298,5,6298,5
28/9/2010 14:04:00,6298,5,6299,0,6296,5,6297,5,6297,5
28/9/2010 14:03:00,6297,5,6300,0,6297,5,6299,0,6299,0
28/9/2010 14:02:00,6299,5,6299,5,6297,5,6298,0,6298,0
28/9/2010 14:01:00,6295,5,6300,0,6295,5,6299,5,6299,5
28/9/2010 14:00:00,6294,5,6296,0,6294,5,6295,0,6295,0
28/9/2010 13:59:00,6295,0,6295,5,6294,0,6294,5,6294,5
28/9/2010 13:58:00,6297,0,6297,0,6293,0,6295,0,6295,0
28/9/2010 13:57:00,6297,5,6298,5,6297,0,6297,0,6297,0
28/9/2010 13:56:00,6298,0,6298,5,6297,0,6297,0,6297,0
28/9/2010 13:55:00,6299,5,6299,5,6298,0,6298,0,6298,0
28/9/2010 13:54:00,6300,0,6300,5,6299,0,6299,5,6299,5
28/9/2010 13:53:00,6301,0,6301,0,6299,5,6299,5,6299,5
28/9/2010 13:52:00,6299,0,6301,5,6298,5,6301,0,6301,0
28/9/2010 13:51:00,6298,0,6299,5,6297,5,6299,0,6299,0
28/9/2010 13:50:00,6296,5,6299,0,6296,5,6298,0,6298,0
28/9/2010 13:49:00,6295,5,6298,5,6295,5,6296,5,6296,5
28/9/2010 13:48:00,6295,0,6297,5,6295,0,6295,5,6295,5
28/9/2010 13:47:00,6293,5,6296,5,6293,5,6294,5,6294,5
28/9/2010 13:46:00,6294,0,6295,0,6292,0,6293,5,6293,5
28/9/2010 13:45:00,6296,0,6298,5,6294,5,6295,0,6295,0
28/9/2010 13:44:00,6294,5,6296,5,6294,0,6295,5,6295,5
28/9/2010 13:43:00,6292,5,6295,5,6292,0,6294,5,6294,5
28/9/2010 13:42:00,6291,0,6293,5,6291,0,6292,5,6292,5
28/9/2010 13:41:00,6292,0,6292,0,6290,0,6290,5,6290,5
28/9/2010 13:40:00,6293,5,6293,5,6291,0,6291,0,6291,0
28/9/2010 13:39:00,6293,0,6295,5,6292,5,6293,5,6293,5
28/9/2010 13:38:00,6295,5,6295,5,6293,0,6293,5,6293,5
28/9/2010 13:37:00,6296,0,6297,0,6295,0,6295,0,6295,0
28/9/2010 13:36:00,6297,0,6298,5,6296,5,6296,5,6296,5
28/9/2010 13:35:00,6297,5,6298,5,6295,0,6297,5,6297,5
28/9/2010 13:34:00,6295,0,6298,0,6294,5,6297,0,6297,0
28/9/2010 13:33:00,6295,0,6296,0,6294,0,6295,5,6295,5
28/9/2010 13:32:00,6296,0,6296,5,6294,5,6295,0,6295,0
28/9/2010 13:31:00,6296,5,6298,0,6296,0,6296,0,6296,0
28/9/2010 13:30:00,6295,0,6297,0,6295,0,6296,5,6296,5
28/9/2010 13:29:00,6295,0,6296,0,6294,0,6296,0,6296,0
28/9/2010 13:28:00,6294,0,6295,0,6293,5,6294,5,6294,5
28/9/2010 13:27:00,6294,0,6295,5,6293,5,6294,5,6294,5
28/9/2010 13:26:00,6294,0,6296,0,6294,0,6294,5,6294,5
28/9/2010 13:25:00,6293,5,6295,5,6293,0,6294,0,6294,0
28/9/2010 13:24:00,6294,5,6296,0,6294,0,6294,5,6294,5
28/9/2010 13:23:00,6295,0,6295,0,6293,0,6294,0,6294,0
28/9/2010 13:22:00,6295,0,6296,0,6294,5,6295,5,6295,5
28/9/2010 13:21:00,6296,5,6297,0,6294,0,6294,5,6294,5
28/9/2010 13:20:00,6292,5,6297,5,6292,5,6296,0,6296,0
28/9/2010 13:19:00,6293,0,6293,5,6292,0,6293,5,6293,5
28/9/2010 13:18:00,6293,5,6295,0,6293,5,6293,5,6293,5
28/9/2010 13:17:00,6293,0,6294,5,6293,0,6294,0,6294,0
28/9/2010 13:16:00,6292,5,6294,5,6292,5,6292,5,6292,5
28/9/2010 13:15:00,6293,0,6293,0,6292,5,6292,5,6292,5
28/9/2010 13:14:00,6295,0,6295,0,6292,5,6293,0,6293,0
28/9/2010 13:13:00,6296,0,6296,5,6294,0,6295,0,6295,0
28/9/2010 13:12:00,6295,5,6296,0,6293,0,6295,5,6295,5
28/9/2010 13:11:00,6293,0,6297,0,6293,0,6296,0,6296,0
28/9/2010 13:10:00,6292,0,6293,5,6291,0,6293,5,6293,5
28/9/2010 13:09:00,6291,0,6293,0,6291,0,6292,0,6292,0
28/9/2010 13:08:00,6291,0,6291,5,6290,0,6291,0,6291,0
28/9/2010 13:07:00,6289,5,6291,0,6289,0,6290,0,6290,0
28/9/2010 13:06:00,6292,0,6292,5,6290,0,6290,0,6290,0
28/9/2010 13:05:00,6291,0,6293,0,6290,5,6292,0,6292,0
28/9/2010 13:04:00,6289,0,6291,5,6288,5,6291,0,6291,0
28/9/2010 13:03:00,6292,0,6292,5,6289,0,6290,0,6290,0
28/9/2010 13:02:00,6292,0,6293,0,6291,5,6291,5,6291,5
28/9/2010 13:01:00,6293,5,6293,5,6291,5,6291,5,6291,5
28/9/2010 13:00:00,6295,0,6295,0,6292,0,6294,0,6294,0
28/9/2010 12:59:00,6296,0,6296,5,6295,0,6295,0,6295,0
28/9/2010 12:58:00,6293,5,6296,0,6293,0,6296,0,6296,0
28/9/2010 12:57:00,6297,0,6297,0,6293,5,6293,5,6293,5
28/9/2010 12:56:00,6298,0,6299,5,6296,5,6296,5,6296,5
28/9/2010 12:55:00,6301,0,6301,0,6296,0,6297,5,6297,5
28/9/2010 12:54:00,6300,0,6302,0,6300,0,6301,0,6301,0
28/9/2010 12:53:00,6300,0,6300,5,6299,5,6300,0,6300,0
28/9/2010 12:52:00,6299,5,6300,5,6298,5,6300,0,6300,0
28/9/2010 12:51:00,6299,5,6300,0,6298,5,6300,0,6300,0
28/9/2010 12:50:00,6300,5,6300,5,6298,0,6300,0,6300,0
28/9/2010 12:49:00,6298,0,6301,0,6298,0,6301,0,6301,0
28/9/2010 12:48:00,6298,0,6300,0,6297,5,6298,0,6298,0
28/9/2010 12:47:00,6299,0,6299,0,6297,0,6297,5,6297,5
28/9/2010 12:46:00,6299,0,6299,0,6297,0,6299,0,6299,0
28/9/2010 12:45:00,6296,5,6300,0,6296,5,6299,0,6299,0
28/9/2010 12:44:00,6295,5,6297,5,6295,5,6296,0,6296,0
28/9/2010 12:43:00,6293,0,6296,0,6293,0,6295,5,6295,5
28/9/2010 12:42:00,6292,5,6293,0,6291,0,6293,0,6293,0
28/9/2010 12:41:00,6292,0,6293,0,6292,0,6292,5,6292,5
28/9/2010 12:40:00,6291,5,6294,0,6291,5,6292,0,6292,0
28/9/2010 12:39:00,6293,0,6293,0,6291,5,6291,5,6291,5
28/9/2010 12:38:00,6291,0,6294,0,6291,0,6293,5,6293,5
28/9/2010 12:37:00,6294,5,6295,0,6290,5,6291,5,6291,5
28/9/2010 12:36:00,6295,0,6299,0,6294,5,6294,5,6294,5
28/9/2010 12:35:00,6299,0,6299,0,6294,0,6295,0,6295,0
28/9/2010 12:34:00,6300,5,6300,5,6298,5,6299,0,6299,0
28/9/2010 12:33:00,6303,0,6303,0,6300,0,6300,0,6300,0
28/9/2010 12:32:00,6302,5,6304,0,6302,5,6303,0,6303,0
28/9/2010 12:31:00,6301,5,6304,0,6300,5,6303,0,6303,0
28/9/2010 12:30:00,6304,5,6304,5,6301,5,6301,5,6301,5
28/9/2010 12:29:00,6302,5,6305,5,6302,0,6305,0,6305,0
28/9/2010 12:28:00,6302,5,6305,0,6302,5,6303,0,6303,0
28/9/2010 12:27:00,6301,0,6302,5,6300,5,6302,5,6302,5
28/9/2010 12:26:00,6302,5,6304,0,6300,5,6301,0,6301,0
28/9/2010 12:25:00,6299,0,6304,0,6297,0,6303,0,6303,0
28/9/2010 12:24:00,6302,0,6302,0,6299,0,6299,0,6299,0
28/9/2010 12:23:00,6304,5,6305,5,6302,0,6302,5,6302,5
28/9/2010 12:22:00,6300,5,6305,5,6300,0,6305,0,6305,0
28/9/2010 12:21:00,6298,0,6301,0,6298,0,6300,5,6300,5
28/9/2010 12:20:00,6300,0,6300,0,6296,5,6298,5,6298,5
28/9/2010 12:19:00,6299,5,6301,5,6299,5,6300,5,6300,5
28/9/2010 12:18:00,6303,0,6303,0,6299,0,6299,5,6299,5
28/9/2010 12:17:00,6300,0,6305,0,6300,0,6303,0,6303,0
28/9/2010 12:16:00,6300,5,6301,5,6299,0,6300,0,6300,0
28/9/2010 12:15:00,6300,0,6302,5,6300,0,6301,0,6301,0
28/9/2010 12:14:00,6300,5,6302,0,6299,5,6300,5,6300,5
28/9/2010 12:13:00,6302,5,6303,0,6300,0,6300,5,6300,5
28/9/2010 12:12:00,6306,5,6306,5,6302,5,6303,0,6303,0
28/9/2010 12:11:00,6303,5,6307,0,6302,5,6306,5,6306,5
28/9/2010 12:10:00,6302,0,6305,0,6302,0,6303,5,6303,5
28/9/2010 12:09:00,6305,0,6306,0,6301,0,6303,0,6303,0
28/9/2010 12:08:00,6306,5,6307,0,6303,0,6305,0,6305,0
28/9/2010 12:07:00,6310,0,6310,5,6305,5,6306,0,6306,0
28/9/2010 12:06:00,6306,5,6311,0,6305,5,6309,5,6309,5
28/9/2010 12:05:00,6313,0,6313,5,6307,0,6307,0,6307,0
28/9/2010 12:04:00,6311,0,6313,5,6311,0,6313,0,6313,0
28/9/2010 12:03:00,6315,0,6316,0,6311,0,6311,0,6311,0
28/9/2010 12:02:00,6318,5,6322,0,6315,0,6315,0,6315,0
28/9/2010 12:01:00,6304,5,6319,0,6303,0,6319,0,6319,0
28/9/2010 12:00:00,6306,0,6307,0,6303,0,6304,0,6304,0
28/9/2010 11:59:00,6307,0,6309,0,6305,0,6305,0,6305,0
28/9/2010 11:58:00,6306,0,6308,5,6305,5,6306,5,6306,5
28/9/2010 11:57:00,6309,5,6312,5,6305,0,6305,0,6305,0
28/9/2010 11:56:00,6299,5,6312,0,6299,5,6310,0,6310,0
28/9/2010 11:55:00,6293,5,6303,5,6293,0,6299,0,6299,0
28/9/2010 11:54:00,6293,0,6295,0,6291,5,6293,0,6293,0
28/9/2010 11:53:00,6294,5,6296,0,6291,5,6293,0,6293,0
28/9/2010 11:52:00,6294,0,6299,5,6292,5,6294,0,6294,0
28/9/2010 11:51:00,6282,5,6294,0,6281,5,6294,0,6294,0
28/9/2010 11:50:00,6275,0,6283,5,6275,0,6282,5,6282,5
28/9/2010 11:49:00,6271,5,6276,0,6271,0,6275,0,6275,0
28/9/2010 11:48:00,6272,5,6275,0,6270,5,6271,5,6271,5
28/9/2010 11:47:00,6264,5,6275,5,6264,5,6272,5,6272,5
28/9/2010 11:46:00,6256,5,6265,5,6256,5,6264,0,6264,0
28/9/2010 11:45:00,6258,5,6258,5,6256,0,6256,0,6256,0
28/9/2010 11:44:00,6257,5,6258,5,6256,5,6258,5,6258,5
28/9/2010 11:43:00,6256,5,6259,0,6256,0,6256,5,6256,5
28/9/2010 11:42:00,6254,0,6258,5,6253,0,6256,0,6256,0
28/9/2010 11:41:00,6248,5,6254,0,6248,0,6254,0,6254,0
28/9/2010 11:40:00,6247,5,6248,5,6246,5,6248,0,6248,0
28/9/2010 11:39:00,6248,0,6248,5,6247,0,6247,5,6247,5
28/9/2010 11:38:00,6248,0,6249,0,6247,0,6248,0,6248,0
28/9/2010 11:37:00,6247,5,6251,0,6247,0,6247,5,6247,5
28/9/2010 11:36:00,6247,0,6248,5,6246,5,6247,0,6247,0
28/9/2010 11:35:00,6247,0,6247,5,6245,0,6246,5,6246,5
28/9/2010 11:34:00,6245,0,6248,0,6245,0,6246,5,6246,5
28/9/2010 11:33:00,6247,5,6247,5,6244,0,6244,5,6244,5
28/9/2010 11:32:00,6240,5,6248,0,6240,5,6246,5,6246,5
28/9/2010 11:31:00,6239,5,6245,5,6238,5,6240,5,6240,5
28/9/2010 11:30:00,6238,5,6240,5,6237,5,6240,0,6240,0
28/9/2010 11:29:00,6239,0,6239,5,6237,0,6238,0,6238,0
28/9/2010 11:28:00,6237,0,6241,0,6237,0,6238,5,6238,5
28/9/2010 11:27:00,6234,0,6236,5,6233,5,6236,5,6236,5
28/9/2010 11:26:00,6231,0,6235,5,6230,5,6233,5,6233,5
28/9/2010 11:25:00,6229,0,6231,0,6228,5,6231,0,6231,0
28/9/2010 11:24:00,6229,0,6229,5,6229,0,6229,5,6229,5
28/9/2010 11:23:00,6230,5,6232,5,6229,0,6229,0,6229,0
28/9/2010 11:22:00,6227,5,6230,5,6227,0,6230,5,6230,5
28/9/2010 11:21:00,6228,0,6228,5,6227,0,6227,0,6227,0
28/9/2010 11:20:00,6226,0,6227,5,6226,0,6227,5,6227,5
28/9/2010 11:19:00,6227,5,6228,0,6225,0,6225,5,6225,5
28/9/2010 11:18:00,6228,5,6228,5,6224,0,6228,0,6228,0
28/9/2010 11:17:00,6227,0,6228,5,6225,5,6228,5,6228,5
28/9/2010 11:16:00,6227,0,6228,5,6225,5,6228,0,6228,0
28/9/2010 11:15:00,6225,0,6228,0,6224,0,6227,0,6227,0
28/9/2010 11:14:00,6224,0,6227,0,6224,0,6225,5,6225,5
28/9/2010 11:13:00,6222,0,6224,0,6221,5,6224,0,6224,0
28/9/2010 11:12:00,6221,0,6223,0,6221,0,6222,5,6222,5
28/9/2010 11:11:00,6221,5,6223,0,6221,0,6221,5,6221,5
28/9/2010 11:10:00,6221,5,6222,0,6219,0,6221,5,6221,5
28/9/2010 11:09:00,6222,0,6224,0,6219,5,6221,0,6221,0
28/9/2010 11:08:00,6221,5,6222,5,6219,0,6222,5,6222,5
28/9/2010 11:07:00,6223,0,6223,5,6220,5,6221,5,6221,5
28/9/2010 11:06:00,6226,5,6227,0,6222,5,6222,5,6222,5
28/9/2010 11:05:00,6229,0,6229,5,6226,0,6226,0,6226,0
28/9/2010 11:04:00,6229,0,6230,0,6228,5,6228,5,6228,5
28/9/2010 11:03:00,6227,5,6230,5,6227,5,6229,0,6229,0
28/9/2010 11:02:00,6224,0,6228,0,6224,0,6227,0,6227,0
28/9/2010 11:01:00,6227,0,6227,5,6224,0,6224,0,6224,0
28/9/2010 11:00:00,6228,0,6229,0,6226,0,6226,0,6226,0
28/9/2010 10:59:00,6228,5,6229,5,6228,0,6228,0,6228,0
28/9/2010 10:58:00,6231,0,6231,5,6228,0,6228,5,6228,5
28/9/2010 10:57:00,6231,5,6232,0,6230,5,6231,5,6231,5
28/9/2010 10:56:00,6233,0,6234,0,6231,0,6232,0,6232,0
28/9/2010 10:55:00,6233,5,6234,0,6232,5,6233,0,6233,0
28/9/2010 10:54:00,6232,0,6233,5,6231,0,6233,5,6233,5
28/9/2010 10:53:00,6230,5,6232,5,6228,5,6231,5,6231,5
28/9/2010 10:52:00,6231,5,6232,0,6230,0,6230,5,6230,5
28/9/2010 10:51:00,6233,0,6234,0,6229,5,6231,5,6231,5
28/9/2010 10:50:00,6228,5,6233,0,6228,0,6232,5,6232,5
28/9/2010 10:49:00,6227,5,6228,5,6226,0,6228,0,6228,0
28/9/2010 10:48:00,6228,0,6229,0,6227,0,6227,0,6227,0
28/9/2010 10:47:00,6230,0,6231,0,6227,5,6228,0,6228,0
28/9/2010 10:46:00,6229,5,6230,0,6229,0,6229,5,6229,5
28/9/2010 10:45:00,6229,5,6231,5,6228,5,6229,5,6229,5
28/9/2010 10:44:00,6229,0,6230,0,6227,5,6229,5,6229,5
28/9/2010 10:43:00,6228,0,6229,0,6227,0,6229,0,6229,0
28/9/2010 10:42:00,6228,5,6230,0,6226,5,6227,0,6227,0
28/9/2010 10:41:00,6229,5,6231,5,6228,0,6228,0,6228,0
28/9/2010 10:40:00,6227,0,6230,5,6227,0,6229,5,6229,5
28/9/2010 10:39:00,6230,0,6230,0,6227,0,6227,5,6227,5
28/9/2010 10:38:00,6227,5,6230,0,6226,5,6230,0,6230,0
28/9/2010 10:37:00,6226,5,6229,0,6226,5,6226,5,6226,5
28/9/2010 10:36:00,6228,0,6228,0,6226,5,6227,0,6227,0
28/9/2010 10:35:00,6228,0,6228,5,6227,0,6228,0,6228,0
28/9/2010 10:34:00,6230,0,6230,5,6227,0,6228,5,6228,5
28/9/2010 10:33:00,6226,5,6230,5,6226,5,6230,0,6230,0
28/9/2010 10:32:00,6226,5,6227,5,6225,0,6227,0,6227,0
28/9/2010 10:31:00,6227,0,6229,5,6226,5,6227,5,6227,5
28/9/2010 10:30:00,6227,5,6229,0,6226,0,6226,5,6226,5
28/9/2010 10:29:00,6228,5,6230,0,6227,0,6227,0,6227,0
28/9/2010 10:28:00,6227,0,6231,0,6227,0,6228,5,6228,5
28/9/2010 10:27:00,6227,0,6229,0,6225,5,6226,5,6226,5
28/9/2010 10:26:00,6227,0,6228,5,6225,0,6226,5,6226,5
28/9/2010 10:25:00,6227,5,6229,0,6226,0,6228,0,6228,0
28/9/2010 10:24:00,6227,5,6229,0,6227,5,6228,0,6228,0
28/9/2010 10:23:00,6228,0,6230,5,6227,5,6228,0,6228,0
28/9/2010 10:22:00,6231,0,6232,5,6228,0,6228,5,6228,5
28/9/2010 10:21:00,6229,5,6231,5,6229,0,6231,0,6231,0
28/9/2010 10:20:00,6231,0,6231,0,6229,5,6230,0,6230,0
28/9/2010 10:19:00,6229,0,6231,0,6229,0,6230,5,6230,5
28/9/2010 10:18:00,6230,0,6231,5,6229,0,6229,5,6229,5
28/9/2010 10:17:00,6227,5,6230,5,6227,0,6230,5,6230,5
28/9/2010 10:16:00,6225,0,6230,0,6223,5,6227,5,6227,5
28/9/2010 10:15:00,6223,0,6226,0,6221,0,6225,0,6225,0
28/9/2010 10:14:00,6224,5,6225,0,6223,0,6223,0,6223,0
28/9/2010 10:13:00,6227,0,6227,5,6223,5,6225,0,6225,0
28/9/2010 10:12:00,6222,0,6228,5,6220,5,6227,0,6227,0
28/9/2010 10:11:00,6224,0,6224,0,6221,0,6221,5,6221,5
28/9/2010 10:10:00,6224,5,6227,5,6221,5,6224,0,6224,0
28/9/2010 10:09:00,6217,5,6224,5,6216,0,6224,0,6224,0
28/9/2010 10:08:00,6223,5,6224,0,6217,5,6217,5,6217,5
28/9/2010 10:07:00,6226,0,6226,5,6223,5,6224,0,6224,0
28/9/2010 10:06:00,6227,0,6229,5,6224,5,6227,0,6227,0
28/9/2010 10:05:00,6225,0,6226,5,6223,0,6226,5,6226,5
28/9/2010 10:04:00,6224,5,6227,5,6223,0,6225,0,6225,0
28/9/2010 10:03:00,6222,0,6224,5,6222,0,6224,5,6224,5
28/9/2010 10:02:00,6223,0,6225,0,6221,5,6222,5,6222,5
28/9/2010 10:01:00,6228,5,6228,5,6223,0,6223,0,6223,0
28/9/2010 10:00:00,6226,0,6229,0,6224,5,6228,5,6228,5
28/9/2010 9:59:00,6225,5,6226,0,6221,5,6225,5,6225,5
28/9/2010 9:58:00,6227,5,6229,0,6224,0,6225,5,6225,5
28/9/2010 9:57:00,6225,0,6228,0,6224,5,6227,0,6227,0
28/9/2010 9:56:00,6228,5,6229,0,6224,0,6225,0,6225,0
28/9/2010 9:55:00,6228,0,6230,0,6227,5,6228,0,6228,0
28/9/2010 9:54:00,6227,5,6228,5,6227,0,6227,0,6227,0
28/9/2010 9:53:00,6228,0,6229,5,6226,0,6227,5,6227,5
28/9/2010 9:52:00,6230,0,6232,0,6227,5,6227,5,6227,5
28/9/2010 9:51:00,6226,5,6230,5,6226,0,6230,0,6230,0
28/9/2010 9:50:00,6226,0,6227,5,6224,5,6227,0,6227,0
28/9/2010 9:49:00,6224,0,6228,0,6222,0,6226,5,6226,5
28/9/2010 9:48:00,6223,0,6225,5,6223,0,6224,5,6224,5
28/9/2010 9:47:00,6222,5,6225,5,6222,0,6223,0,6223,0
28/9/2010 9:46:00,6221,0,6223,5,6220,5,6223,0,6223,0
28/9/2010 9:45:00,6224,0,6224,0,6219,5,6220,5,6220,5
28/9/2010 9:44:00,6221,0,6224,5,6220,0,6223,5,6223,5
28/9/2010 9:43:00,6219,5,6223,0,6219,0,6222,0,6222,0
28/9/2010 9:42:00,6212,5,6220,0,6211,0,6220,0,6220,0
28/9/2010 9:41:00,6215,5,6217,0,6210,0,6212,5,6212,5
28/9/2010 9:40:00,6217,5,6218,5,6210,0,6216,0,6216,0
28/9/2010 9:39:00,6215,5,6219,0,6215,5,6218,5,6218,5
28/9/2010 9:38:00,6216,5,6217,5,6214,0,6216,0,6216,0
28/9/2010 9:37:00,6218,5,6218,5,6214,0,6217,0,6217,0
28/9/2010 9:36:00,6216,5,6221,5,6216,5,6218,5,6218,5
28/9/2010 9:35:00,6222,5,6222,5,6216,0,6216,5,6216,5
28/9/2010 9:34:00,6218,5,6223,5,6216,5,6223,5,6223,5
28/9/2010 9:33:00,6220,0,6221,0,6216,5,6219,0,6219,0
28/9/2010 9:32:00,6213,5,6220,0,6212,0,6220,0,6220,0
28/9/2010 9:31:00,6211,0,6216,5,6209,5,6214,0,6214,0
28/9/2010 9:30:00,6228,0,6228,0,6208,0,6210,5,6210,5
28/9/2010 9:29:00,6228,5,6232,5,6225,0,6228,5,6228,5
28/9/2010 9:28:00,6235,5,6237,5,6227,0,6228,5,6228,5
28/9/2010 9:27:00,6241,0,6242,0,6234,5,6234,5,6234,5
28/9/2010 9:26:00,6239,0,6242,5,6237,5,6241,5,6241,5
28/9/2010 9:25:00,6243,0,6243,0,6239,0,6239,0,6239,0
28/9/2010 9:24:00,6244,5,6244,5,6240,0,6243,0,6243,0
28/9/2010 9:23:00,6244,5,6246,0,6242,5,6244,5,6244,5
28/9/2010 9:22:00,6243,0,6245,5,6243,0,6245,0,6245,0
28/9/2010 9:21:00,6240,5,6243,0,6238,5,6243,0,6243,0
28/9/2010 9:20:00,6236,0,6241,0,6235,5,6240,5,6240,5
28/9/2010 9:19:00,6239,5,6239,5,6235,5,6236,0,6236,0
28/9/2010 9:18:00,6243,0,6243,5,6239,5,6240,0,6240,0
28/9/2010 9:17:00,6239,0,6243,5,6238,5,6242,5,6242,5
28/9/2010 9:16:00,6237,0,6241,0,6235,5,6239,0,6239,0
28/9/2010 9:15:00,6240,5,6243,0,6237,0,6237,0,6237,0
28/9/2010 9:14:00,6242,0,6243,0,6238,5,6240,5,6240,5
28/9/2010 9:13:00,6238,5,6243,5,6236,0,6243,0,6243,0
28/9/2010 9:12:00,6238,5,6243,0,6238,0,6239,0,6239,0
28/9/2010 9:11:00,6237,5,6239,0,6233,5,6239,0,6239,0
28/9/2010 9:10:00,6236,0,6238,5,6233,0,6238,0,6238,0
28/9/2010 9:09:00,6234,5,6239,0,6232,5,6236,5,6236,5
28/9/2010 9:08:00,6250,5,6251,0,6231,5,6234,5,6234,5
28/9/2010 9:07:00,6255,0,6255,5,6248,0,6251,0,6251,0
28/9/2010 9:06:00,6250,0,6256,0,6248,5,6255,5,6255,5
28/9/2010 9:05:00,6249,0,6252,5,6247,0,6251,0,6251,0
28/9/2010 9:04:00,6250,5,6251,0,6244,5,6249,5,6249,5
28/9/2010 9:03:00,6258,0,6258,0,6247,5,6251,5,6251,5
28/9/2010 9:02:00,6269,5,6269,5,6256,5,6257,5,6257,5
28/9/2010 9:01:00,6273,5,6274,0,6269,5,6270,5,6270,5
28/9/2010 9:00:00,6273,0,6273,5,6271,5,6273,0,6273,0
28/9/2010 8:59:00,6270,0,6273,5,6270,0,6273,5,6273,5
28/9/2010 8:58:00,6269,5,6270,0,6267,0,6269,5,6269,5
28/9/2010 8:57:00,6267,0,6269,5,6267,0,6269,5,6269,5
28/9/2010 8:56:00,6269,0,6269,0,6265,5,6267,0,6267,0
28/9/2010 8:55:00,6268,0,6270,0,6267,5,6268,5,6268,5
28/9/2010 8:54:00,6269,0,6270,5,6267,5,6267,5,6267,5
28/9/2010 8:53:00,6270,5,6271,0,6267,0,6268,5,6268,5
28/9/2010 8:52:00,6269,5,6271,0,6269,5,6270,5,6270,5
28/9/2010 8:51:00,6275,5,6275,5,6268,0,6269,5,6269,5
28/9/2010 8:50:00,6274,5,6276,0,6273,5,6275,0,6275,0
28/9/2010 8:49:00,6274,5,6275,5,6274,0,6274,5,6274,5
28/9/2010 8:48:00,6275,0,6275,5,6272,0,6274,0,6274,0
28/9/2010 8:47:00,6276,0,6277,0,6274,0,6275,5,6275,5
28/9/2010 8:46:00,6282,5,6283,0,6276,0,6276,0,6276,0
28/9/2010 8:45:00,6284,0,6285,0,6282,0,6283,0,6283,0
28/9/2010 8:44:00,6284,5,6284,5,6281,0,6283,5,6283,5
28/9/2010 8:43:00,6283,5,6285,0,6283,5,6285,0,6285,0
28/9/2010 8:42:00,6282,5,6283,5,6282,0,6283,5,6283,5
28/9/2010 8:41:00,6282,0,6283,0,6282,0,6283,0,6283,0
28/9/2010 8:40:00,6282,5,6284,0,6282,0,6283,0,6283,0
28/9/2010 8:39:00,6284,0,6284,0,6283,0,6283,0,6283,0
28/9/2010 8:38:00,6285,5,6286,0,6283,5,6284,0,6284,0
28/9/2010 8:37:00,6285,0,6285,5,6285,0,6285,5,6285,5
28/9/2010 8:36:00,6283,5,6284,5,6282,5,6284,5,6284,5
28/9/2010 8:35:00,6283,5,6284,0,6283,0,6283,5,6283,5
28/9/2010 8:34:00,6284,0,6284,0,6282,5,6282,5,6282,5
28/9/2010 8:33:00,6283,0,6284,0,6282,5,6283,5,6283,5
28/9/2010 8:32:00,6281,5,6284,0,6281,5,6283,0,6283,0
28/9/2010 8:31:00,6285,5,6285,5,6279,5,6281,5,6281,5
28/9/2010 8:30:00,6285,5,6286,0,6284,5,6284,5,6284,5
28/9/2010 8:29:00,6286,0,6286,0,6285,0,6285,5,6285,5
28/9/2010 8:28:00,6285,0,6286,5,6283,0,6285,5,6285,5
28/9/2010 8:27:00,6285,0,6286,0,6284,0,6285,5,6285,5
28/9/2010 8:26:00,6285,0,6285,0,6285,0,6285,0,6285,0
28/9/2010 8:25:00,6286,0,6286,5,6284,5,6284,5,6284,5
28/9/2010 8:24:00,6286,0,6286,5,6285,0,6286,0,6286,0
28/9/2010 8:23:00,6286,0,6286,5,6285,5,6286,0,6286,0
28/9/2010 8:22:00,6288,5,6289,0,6286,0,6286,0,6286,0
28/9/2010 8:21:00,6287,5,6289,5,6286,5,6288,5,6288,5
28/9/2010 8:20:00,6287,0,6288,0,6286,5,6287,5,6287,5
28/9/2010 8:19:00,6286,5,6288,0,6286,0,6286,0,6286,0
28/9/2010 8:18:00,6287,0,6287,5,6286,5,6286,5,6286,5
28/9/2010 8:17:00,6286,5,6287,5,6286,5,6286,5,6286,5
28/9/2010 8:16:00,6286,0,6287,5,6286,0,6286,5,6286,5
28/9/2010 8:15:00,6284,0,6287,0,6284,0,6286,0,6286,0
28/9/2010 8:14:00,6285,0,6285,0,6283,0,6284,5,6284,5
28/9/2010 8:13:00,6286,5,6287,0,6282,0,6286,0,6286,0
28/9/2010 8:12:00,6287,5,6288,5,6286,0,6286,0,6286,0
28/9/2010 8:11:00,6287,5,6288,0,6286,0,6287,0,6287,0
28/9/2010 8:10:00,6285,0,6287,0,6285,0,6287,0,6287,0
28/9/2010 8:09:00,6285,5,6285,5,6285,0,6285,0,6285,0
28/9/2010 8:08:00,6285,5,6286,0,6283,5,6286,0,6286,0
28/9/2010 8:07:00,6287,5,6287,5,6286,0,6286,0,6286,0
28/9/2010 8:06:00,6289,5,6290,0,6287,5,6287,5,6287,5
28/9/2010 8:05:00,6286,5,6290,0,6285,5,6290,0,6290,0
28/9/2010 8:04:00,6289,5,6289,5,6285,5,6286,0,6286,0
28/9/2010 8:03:00,6290,0,6291,0,6289,5,6289,5,6289,5
28/9/2010 8:02:00,6291,5,6294,0,6290,0,6290,0,6290,0
28/9/2010 8:01:00,6290,0,6292,5,6286,5,6292,5,6292,5
27/9/2010 22:00:00,6286,0,6287,0,6284,0,6286,0,6286,0
27/9/2010 21:59:00,6283,5,6287,0,6282,5,6285,5,6285,5
27/9/2010 21:58:00,6284,0,6284,0,6281,0,6284,0,6284,0
27/9/2010 21:57:00,6282,0,6284,0,6281,5,6283,0,6283,0
27/9/2010 21:56:00,6284,0,6285,0,6281,0,6281,0,6281,0
27/9/2010 21:55:00,6285,0,6286,0,6284,0,6285,0,6285,0
27/9/2010 21:54:00,6285,5,6286,5,6284,0,6284,5,6284,5
27/9/2010 21:53:00,6286,5,6286,5,6285,0,6285,5,6285,5
27/9/2010 21:52:00,6286,0,6287,0,6286,0,6286,5,6286,5
27/9/2010 21:51:00,6291,0,6291,0,6286,0,6286,0,6286,0
27/9/2010 21:50:00,6290,5,6292,5,6290,5,6291,5,6291,5
27/9/2010 21:49:00,6290,0,6291,0,6290,0,6291,0,6291,0
27/9/2010 21:48:00,6290,0,6291,0,6290,0,6290,0,6290,0
27/9/2010 21:47:00,6289,5,6291,0,6289,5,6290,0,6290,0
27/9/2010 21:46:00,6291,5,6292,0,6289,5,6289,5,6289,5
27/9/2010 21:45:00,6291,5,6291,5,6290,5,6291,5,6291,5
27/9/2010 21:44:00,6292,0,6293,0,6291,5,6292,0,6292,0
27/9/2010 21:43:00,6290,5,6293,5,6290,5,6293,0,6293,0
27/9/2010 21:42:00,6290,0,6291,0,6289,0,6290,5,6290,5
27/9/2010 21:41:00,6292,0,6292,5,6289,0,6290,0,6290,0
27/9/2010 21:40:00,6294,0,6294,0,6292,0,6292,5,6292,5
27/9/2010 21:39:00,6293,0,6294,5,6293,0,6294,0,6294,0
27/9/2010 21:38:00,6293,5,6294,5,6293,0,6293,0,6293,0
27/9/2010 21:37:00,6294,0,6294,0,6292,0,6293,0,6293,0
27/9/2010 21:36:00,6294,5,6294,5,6294,0,6294,5,6294,5
27/9/2010 21:35:00,6296,0,6296,0,6295,0,6295,0,6295,0
27/9/2010 21:34:00,6297,5,6297,5,6295,0,6296,0,6296,0
27/9/2010 21:33:00,6295,0,6296,5,6294,0,6296,5,6296,5
27/9/2010 21:32:00,6296,5,6296,5,6294,5,6295,0,6295,0
27/9/2010 21:31:00,6298,5,6298,5,6296,0,6296,5,6296,5
27/9/2010 21:30:00,6298,0,6298,0,6297,5,6298,0,6298,0
27/9/2010 21:29:00,6298,5,6298,5,6298,0,6298,0,6298,0
27/9/2010 21:28:00,6298,0,6299,0,6298,0,6299,0,6299,0
27/9/2010 21:27:00,6298,5,6298,5,6298,0,6298,5,6298,5
27/9/2010 21:26:00,6299,0,6299,0,6298,0,6298,0,6298,0
27/9/2010 21:25:00,6299,5,6300,5,6299,5,6299,5,6299,5
27/9/2010 21:24:00,6301,5,6301,5,6299,0,6299,5,6299,5
27/9/2010 21:23:00,6300,0,6301,5,6300,0,6301,5,6301,5
27/9/2010 21:22:00,6299,5,6299,5,6299,5,6299,5,6299,5
27/9/2010 21:21:00,6300,5,6300,5,6299,5,6299,5,6299,5
27/9/2010 21:20:00,6299,0,6300,5,6299,0,6300,5,6300,5
27/9/2010 21:19:00,6298,5,6299,5,6298,5,6299,0,6299,0
27/9/2010 21:18:00,6298,0,6298,5,6298,0,6298,0,6298,0
27/9/2010 21:17:00,6299,0,6299,0,6298,0,6298,0,6298,0
27/9/2010 21:16:00,6299,0,6300,5,6299,0,6300,5,6300,5
27/9/2010 21:15:00,6299,5,6300,0,6299,0,6299,0,6299,0
27/9/2010 21:14:00,6299,5,6300,0,6299,0,6300,0,6300,0
27/9/2010 21:13:00,6300,5,6300,5,6299,5,6299,5,6299,5
27/9/2010 21:12:00,6301,0,6301,5,6301,0,6301,0,6301,0
27/9/2010 21:11:00,6301,5,6302,0,6301,0,6301,0,6301,0
27/9/2010 21:10:00,6301,0,6302,0,6301,0,6301,5,6301,5
27/9/2010 21:09:00,6301,0,6301,0,6300,5,6301,0,6301,0
27/9/2010 21:08:00,6301,0,6301,5,6301,0,6301,0,6301,0
27/9/2010 21:07:00,6299,0,6301,0,6298,5,6301,0,6301,0
27/9/2010 21:06:00,6298,0,6299,0,6298,0,6298,5,6298,5
27/9/2010 21:04:00,6298,0,6298,0,6297,0,6298,0,6298,0
27/9/2010 21:03:00,6299,0,6299,5,6298,0,6298,0,6298,0
27/9/2010 21:02:00,6297,5,6299,0,6297,5,6298,5,6298,5
27/9/2010 21:01:00,6298,5,6299,0,6297,5,6297,5,6297,5
27/9/2010 21:00:00,6302,0,6302,5,6298,0,6299,0,6299,0
27/9/2010 20:59:00,6304,0,6304,0,6301,5,6301,5,6301,5
27/9/2010 20:58:00,6306,0,6306,5,6304,0,6304,0,6304,0
27/9/2010 20:57:00,6305,5,6306,0,6304,5,6306,0,6306,0
27/9/2010 20:56:00,6305,5,6305,5,6305,0,6305,5,6305,5
27/9/2010 20:55:00,6306,0,6306,5,6305,5,6306,0,6306,0
27/9/2010 20:54:00,6304,0,6306,0,6304,0,6306,0,6306,0
27/9/2010 20:53:00,6304,0,6304,5,6304,0,6304,0,6304,0
27/9/2010 20:52:00,6306,0,6306,0,6303,5,6304,0,6304,0
27/9/2010 20:51:00,6305,0,6306,0,6305,0,6306,0,6306,0
27/9/2010 20:50:00,6305,0,6306,0,6305,0,6305,5,6305,5
27/9/2010 20:49:00,6306,0,6306,0,6305,5,6306,0,6306,0
27/9/2010 20:48:00,6305,5,6306,0,6305,5,6306,0,6306,0
27/9/2010 20:47:00,6306,5,6307,0,6306,0,6306,0,6306,0
27/9/2010 20:46:00,6307,5,6308,0,6306,5,6307,0,6307,0
27/9/2010 20:45:00,6307,0,6307,5,6305,0,6307,5,6307,5
27/9/2010 20:44:00,6305,5,6308,0,6305,5,6307,0,6307,0
27/9/2010 20:43:00,6305,0,6306,0,6305,0,6305,5,6305,5
27/9/2010 20:42:00,6305,5,6306,0,6304,5,6305,0,6305,0
27/9/2010 20:41:00,6304,5,6306,0,6304,5,6306,0,6306,0
27/9/2010 20:40:00,6303,5,6303,5,6303,5,6303,5,6303,5
27/9/2010 20:39:00,6303,5,6303,5,6303,5,6303,5,6303,5
27/9/2010 20:38:00,6304,0,6304,5,6303,5,6304,5,6304,5
27/9/2010 20:37:00,6303,0,6304,5,6303,0,6304,5,6304,5
27/9/2010 20:36:00,6303,0,6304,0,6302,0,6302,0,6302,0
27/9/2010 20:35:00,6302,5,6303,5,6302,0,6302,0,6302,0
27/9/2010 20:34:00,6304,0,6304,0,6301,5,6302,0,6302,0
27/9/2010 20:33:00,6305,0,6305,0,6303,5,6305,0,6305,0
27/9/2010 20:32:00,6305,5,6306,0,6305,0,6305,5,6305,5
27/9/2010 20:31:00,6305,5,6307,0,6305,0,6305,5,6305,5
27/9/2010 20:30:00,6304,0,6305,0,6304,0,6305,0,6305,0
27/9/2010 20:29:00,6304,0,6304,0,6304,0,6304,0,6304,0
27/9/2010 20:28:00,6304,5,6304,5,6303,5,6304,0,6304,0
27/9/2010 20:27:00,6305,0,6305,0,6303,5,6304,0,6304,0
27/9/2010 20:26:00,6303,5,6304,0,6303,5,6304,0,6304,0
27/9/2010 20:25:00,6303,0,6304,5,6303,0,6303,5,6303,5
27/9/2010 20:24:00,6304,5,6305,0,6303,0,6304,0,6304,0
27/9/2010 20:23:00,6304,0,6305,5,6304,0,6304,0,6304,0
27/9/2010 20:22:00,6304,0,6305,5,6302,5,6304,0,6304,0
27/9/2010 20:21:00,6303,5,6304,5,6303,0,6304,0,6304,0
27/9/2010 20:20:00,6303,5,6304,5,6302,0,6303,0,6303,0
27/9/2010 20:19:00,6301,0,6303,5,6300,5,6303,5,6303,5
27/9/2010 20:18:00,6299,5,6300,0,6299,5,6300,0,6300,0
27/9/2010 20:17:00,6301,0,6301,0,6299,5,6299,5,6299,5
27/9/2010 20:15:00,6301,5,6301,5,6301,0,6301,0,6301,0
27/9/2010 20:14:00,6300,0,6301,5,6300,0,6301,5,6301,5
27/9/2010 20:13:00,6300,5,6301,0,6300,0,6300,0,6300,0
27/9/2010 20:12:00,6301,0,6301,5,6301,0,6301,0,6301,0
27/9/2010 20:11:00,6301,5,6301,5,6300,5,6301,5,6301,5
27/9/2010 20:10:00,6302,0,6302,5,6301,5,6301,5,6301,5
27/9/2010 20:09:00,6303,0,6303,0,6302,0,6302,0,6302,0
27/9/2010 20:08:00,6303,5,6304,0,6303,0,6303,0,6303,0
27/9/2010 20:07:00,6303,5,6303,5,6303,5,6303,5,6303,5
27/9/2010 20:06:00,6305,0,6305,0,6303,0,6303,5,6303,5
27/9/2010 20:05:00,6304,5,6304,5,6303,5,6304,5,6304,5
27/9/2010 20:04:00,6304,0,6304,5,6304,0,6304,5,6304,5
27/9/2010 20:03:00,6304,5,6304,5,6304,0,6304,0,6304,0
27/9/2010 20:02:00,6303,5,6305,0,6303,5,6304,5,6304,5
27/9/2010 20:01:00,6304,0,6304,0,6303,5,6303,5,6303,5
27/9/2010 20:00:00,6303,5,6304,0,6303,0,6304,0,6304,0
27/9/2010 19:59:00,6305,5,6306,0,6304,0,6304,0,6304,0
27/9/2010 19:58:00,6305,5,6306,5,6305,0,6306,0,6306,0
27/9/2010 19:57:00,6304,0,6305,0,6302,5,6305,0,6305,0
27/9/2010 19:56:00,6302,0,6305,0,6301,5,6304,5,6304,5
27/9/2010 19:55:00,6300,5,6301,5,6300,5,6301,5,6301,5
27/9/2010 19:54:00,6301,0,6302,0,6300,5,6301,0,6301,0
27/9/2010 19:53:00,6302,0,6302,0,6301,0,6301,5,6301,5
27/9/2010 19:52:00,6302,0,6302,5,6301,5,6302,5,6302,5
27/9/2010 19:51:00,6299,0,6302,5,6299,0,6302,5,6302,5
27/9/2010 19:50:00,6301,5,6301,5,6299,0,6299,0,6299,0
27/9/2010 19:49:00,6301,5,6301,5,6300,0,6301,5,6301,5
27/9/2010 19:48:00,6299,0,6302,0,6299,0,6301,5,6301,5
27/9/2010 19:47:00,6299,5,6300,0,6298,5,6299,5,6299,5
27/9/2010 19:46:00,6297,5,6300,5,6297,5,6299,5,6299,5
27/9/2010 19:45:00,6297,0,6297,5,6296,5,6297,0,6297,0
27/9/2010 19:44:00,6295,5,6299,0,6294,5,6297,0,6297,0
27/9/2010 19:43:00,6295,0,6296,5,6295,0,6296,0,6296,0
27/9/2010 19:42:00,6296,0,6296,5,6294,0,6294,0,6294,0
27/9/2010 19:41:00,6295,5,6297,5,6294,5,6296,0,6296,0
27/9/2010 19:40:00,6295,0,6295,5,6295,0,6295,0,6295,0
27/9/2010 19:38:00,6294,5,6295,0,6294,5,6294,5,6294,5
27/9/2010 19:37:00,6293,0,6294,5,6293,0,6294,5,6294,5
27/9/2010 19:36:00,6294,5,6294,5,6293,5,6293,5,6293,5
27/9/2010 19:35:00,6294,5,6296,0,6294,5,6294,5,6294,5
27/9/2010 19:34:00,6294,0,6295,0,6294,0,6295,0,6295,0
27/9/2010 19:33:00,6294,5,6294,5,6293,0,6293,0,6293,0
27/9/2010 19:32:00,6294,0,6295,0,6293,5,6295,0,6295,0
27/9/2010 19:31:00,6294,0,6294,0,6292,5,6293,5,6293,5
27/9/2010 19:30:00,6294,0,6294,0,6293,5,6293,5,6293,5
27/9/2010 19:29:00,6293,5,6294,0,6293,5,6293,5,6293,5
27/9/2010 19:28:00,6294,5,6294,5,6293,0,6293,5,6293,5
27/9/2010 19:27:00,6295,0,6295,5,6294,0,6294,5,6294,5
27/9/2010 19:26:00,6293,5,6294,5,6293,0,6294,5,6294,5
27/9/2010 19:25:00,6293,5,6295,0,6293,5,6293,5,6293,5
27/9/2010 19:24:00,6293,0,6294,0,6292,5,6293,5,6293,5
27/9/2010 19:23:00,6291,5,6293,5,6291,5,6293,5,6293,5
27/9/2010 19:22:00,6291,0,6291,5,6289,5,6290,0,6290,0
27/9/2010 19:21:00,6291,5,6293,0,6291,0,6291,0,6291,0
27/9/2010 19:20:00,6292,0,6293,0,6291,5,6291,5,6291,5
27/9/2010 19:19:00,6293,5,6294,0,6292,5,6292,5,6292,5
27/9/2010 19:18:00,6293,0,6293,5,6293,0,6293,5,6293,5
27/9/2010 19:17:00,6293,5,6294,0,6293,5,6293,5,6293,5
27/9/2010 19:16:00,6294,0,6295,0,6293,5,6294,0,6294,0
27/9/2010 19:15:00,6295,0,6296,0,6294,0,6294,0,6294,0
27/9/2010 19:14:00,6293,5,6294,5,6293,0,6294,5,6294,5
27/9/2010 19:13:00,6293,5,6294,0,6292,5,6293,0,6293,0
27/9/2010 19:12:00,6292,0,6294,0,6292,0,6294,0,6294,0
27/9/2010 19:11:00,6294,0,6294,0,6292,0,6292,5,6292,5
27/9/2010 19:10:00,6295,0,6295,5,6293,0,6293,5,6293,5
27/9/2010 19:09:00,6294,5,6296,0,6294,5,6295,0,6295,0
27/9/2010 19:08:00,6293,0,6294,0,6293,0,6294,0,6294,0
27/9/2010 19:07:00,6292,5,6293,5,6292,5,6293,0,6293,0
27/9/2010 19:06:00,6292,5,6293,0,6292,0,6293,0,6293,0
27/9/2010 19:05:00,6292,0,6293,5,6291,5,6292,5,6292,5
27/9/2010 19:04:00,6290,5,6293,0,6290,5,6292,0,6292,0
27/9/2010 19:03:00,6289,0,6290,0,6289,0,6290,0,6290,0
27/9/2010 19:02:00,6289,0,6290,5,6288,0,6289,5,6289,5
27/9/2010 19:01:00,6290,5,6291,0,6289,5,6290,0,6290,0
27/9/2010 19:00:00,6291,5,6291,5,6290,0,6291,0,6291,0
27/9/2010 18:59:00,6290,0,6292,0,6290,0,6291,0,6291,0
27/9/2010 18:58:00,6292,0,6292,0,6290,5,6290,5,6290,5
27/9/2010 18:57:00,6291,5,6292,0,6291,0,6292,0,6292,0
27/9/2010 18:56:00,6293,0,6293,5,6292,0,6292,0,6292,0
27/9/2010 18:55:00,6292,0,6293,0,6291,0,6293,0,6293,0
27/9/2010 18:54:00,6291,5,6291,5,6291,0,6291,5,6291,5
27/9/2010 18:53:00,6292,0,6292,0,6290,5,6291,0,6291,0
27/9/2010 18:52:00,6291,5,6292,5,6291,0,6292,5,6292,5
27/9/2010 18:51:00,6293,5,6293,5,6291,5,6291,5,6291,5
27/9/2010 18:50:00,6292,5,6294,0,6292,0,6293,5,6293,5
27/9/2010 18:49:00,6292,5,6292,5,6291,0,6292,5,6292,5
27/9/2010 18:48:00,6293,5,6293,5,6292,5,6293,0,6293,0
27/9/2010 18:47:00,6294,0,6294,0,6292,0,6292,0,6292,0
27/9/2010 18:46:00,6292,0,6293,5,6292,0,6293,5,6293,5
27/9/2010 18:45:00,6292,5,6292,5,6291,5,6292,5,6292,5
27/9/2010 18:44:00,6293,0,6293,5,6292,5,6293,0,6293,0
27/9/2010 18:43:00,6292,0,6293,0,6291,0,6293,0,6293,0
27/9/2010 18:42:00,6292,5,6293,0,6291,0,6292,0,6292,0
27/9/2010 18:41:00,6293,0,6293,5,6290,5,6292,5,6292,5
27/9/2010 18:40:00,6293,0,6293,0,6293,0,6293,0,6293,0
27/9/2010 18:39:00,6293,0,6294,0,6292,5,6292,5,6292,5
27/9/2010 18:38:00,6291,0,6293,0,6291,0,6292,5,6292,5
27/9/2010 18:37:00,6292,5,6294,0,6292,0,6292,0,6292,0
27/9/2010 18:36:00,6293,0,6293,0,6291,5,6292,5,6292,5
27/9/2010 18:35:00,6292,0,6293,5,6292,0,6292,5,6292,5
27/9/2010 18:34:00,6290,5,6291,5,6288,0,6291,5,6291,5
27/9/2010 18:33:00,6290,5,6291,0,6290,0,6290,5,6290,5
27/9/2010 18:32:00,6293,5,6293,5,6290,5,6291,0,6291,0
27/9/2010 18:31:00,6294,5,6294,5,6292,5,6294,0,6294,0
27/9/2010 18:30:00,6294,0,6295,0,6294,0,6294,5,6294,5
27/9/2010 18:29:00,6294,0,6294,5,6293,5,6293,5,6293,5
27/9/2010 18:28:00,6293,5,6294,0,6293,5,6294,0,6294,0
27/9/2010 18:27:00,6291,5,6294,0,6291,5,6294,0,6294,0
27/9/2010 18:26:00,6292,5,6293,0,6291,0,6292,0,6292,0
27/9/2010 18:25:00,6291,0,6292,5,6289,5,6292,0,6292,0
27/9/2010 18:24:00,6292,5,6293,0,6288,5,6290,5,6290,5
27/9/2010 18:23:00,6292,0,6292,0,6291,0,6292,0,6292,0
27/9/2010 18:22:00,6291,5,6292,5,6291,0,6292,0,6292,0
27/9/2010 18:21:00,6293,0,6294,0,6291,0,6292,0,6292,0
27/9/2010 18:20:00,6292,5,6293,0,6292,0,6292,5,6292,5
27/9/2010 18:19:00,6292,5,6293,0,6292,0,6292,0,6292,0
27/9/2010 18:18:00,6293,5,6295,5,6292,5,6293,0,6293,0
27/9/2010 18:17:00,6292,5,6294,0,6292,0,6293,0,6293,0
27/9/2010 18:16:00,6292,5,6293,5,6291,5,6293,5,6293,5
27/9/2010 18:15:00,6293,0,6293,0,6290,0,6292,0,6292,0
27/9/2010 18:14:00,6292,5,6293,5,6291,5,6293,0,6293,0
27/9/2010 18:13:00,6290,5,6293,0,6290,5,6292,5,6292,5
27/9/2010 18:12:00,6290,0,6290,5,6290,0,6290,0,6290,0
27/9/2010 18:11:00,6290,0,6290,5,6290,0,6290,0,6290,0
27/9/2010 18:10:00,6291,0,6291,0,6289,5,6289,5,6289,5
27/9/2010 18:09:00,6290,5,6291,5,6290,5,6291,0,6291,0
27/9/2010 18:08:00,6291,0,6291,0,6290,0,6290,5,6290,5
27/9/2010 18:07:00,6292,0,6292,0,6290,0,6291,0,6291,0
27/9/2010 18:06:00,6292,0,6292,0,6292,0,6292,0,6292,0
27/9/2010 18:05:00,6291,0,6292,0,6291,0,6292,0,6292,0
27/9/2010 18:04:00,6293,0,6293,0,6291,0,6291,5,6291,5
27/9/2010 18:03:00,6292,0,6293,0,6291,5,6293,0,6293,0
27/9/2010 18:02:00,6289,5,6292,5,6289,5,6292,0,6292,0
27/9/2010 18:01:00,6289,0,6290,0,6289,0,6289,5,6289,5
27/9/2010 18:00:00,6290,0,6291,0,6289,0,6289,0,6289,0
27/9/2010 17:59:00,6288,5,6291,0,6288,0,6290,0,6290,0
27/9/2010 17:58:00,6286,5,6288,5,6286,5,6288,0,6288,0
27/9/2010 17:57:00,6288,5,6288,5,6286,5,6286,5,6286,5
27/9/2010 17:56:00,6288,0,6289,0,6287,0,6289,0,6289,0
27/9/2010 17:55:00,6287,5,6288,0,6287,5,6288,0,6288,0
27/9/2010 17:54:00,6287,5,6289,0,6287,0,6287,5,6287,5
27/9/2010 17:53:00,6288,5,6288,5,6287,5,6287,5,6287,5
27/9/2010 17:52:00,6288,0,6288,0,6287,0,6288,0,6288,0
27/9/2010 17:51:00,6289,0,6289,5,6286,5,6288,0,6288,0
27/9/2010 17:50:00,6288,5,6290,0,6287,5,6289,5,6289,5
27/9/2010 17:49:00,6290,5,6290,5,6287,0,6288,5,6288,5
27/9/2010 17:48:00,6287,0,6290,5,6287,0,6290,5,6290,5
27/9/2010 17:47:00,6288,5,6289,0,6286,0,6287,0,6287,0
27/9/2010 17:46:00,6287,5,6289,0,6287,0,6289,0,6289,0
27/9/2010 17:45:00,6287,5,6288,0,6286,5,6286,5,6286,5
27/9/2010 17:44:00,6287,0,6289,0,6285,5,6287,5,6287,5
27/9/2010 17:43:00,6286,5,6289,0,6286,0,6287,0,6287,0
27/9/2010 17:42:00,6284,5,6286,5,6283,5,6286,5,6286,5
27/9/2010 17:41:00,6286,0,6286,0,6284,5,6284,5,6284,5
27/9/2010 17:40:00,6286,0,6287,0,6285,5,6285,5,6285,5
27/9/2010 17:39:00,6287,0,6287,0,6285,5,6286,0,6286,0
27/9/2010 17:38:00,6282,5,6287,0,6282,5,6286,5,6286,5
27/9/2010 17:37:00,6288,0,6288,0,6282,5,6282,5,6282,5
27/9/2010 17:36:00,6286,5,6288,0,6286,0,6288,0,6288,0
27/9/2010 17:35:00,6290,0,6290,0,6286,0,6286,5,6286,5
27/9/2010 17:34:00,6286,0,6290,5,6286,0,6289,5,6289,5
27/9/2010 17:33:00,6288,5,6289,5,6286,0,6286,0,6286,0
27/9/2010 17:32:00,6288,0,6289,0,6287,5,6288,5,6288,5
27/9/2010 17:31:00,6287,5,6290,5,6286,5,6288,0,6288,0
27/9/2010 17:30:00,6285,0,6288,5,6283,5,6288,5,6288,5
27/9/2010 17:29:00,6288,0,6288,5,6285,5,6285,5,6285,5
27/9/2010 17:28:00,6286,0,6289,0,6286,0,6287,5,6287,5
27/9/2010 17:27:00,6289,0,6289,0,6286,0,6286,5,6286,5
27/9/2010 17:26:00,6290,0,6293,0,6289,0,6289,5,6289,5
27/9/2010 17:25:00,6290,0,6290,5,6289,0,6289,5,6289,5
27/9/2010 17:24:00,6290,0,6290,5,6288,5,6289,5,6289,5
27/9/2010 17:23:00,6287,0,6289,5,6286,5,6289,5,6289,5
27/9/2010 17:22:00,6284,5,6288,5,6284,5,6286,5,6286,5
27/9/2010 17:21:00,6287,0,6288,0,6284,0,6284,0,6284,0
27/9/2010 17:20:00,6287,0,6288,0,6286,0,6286,5,6286,5
27/9/2010 17:19:00,6284,0,6287,5,6283,0,6287,0,6287,0
27/9/2010 17:18:00,6283,5,6286,5,6283,5,6284,0,6284,0
27/9/2010 17:17:00,6281,5,6284,5,6281,5,6284,0,6284,0
27/9/2010 17:16:00,6285,5,6286,0,6281,0,6282,0,6282,0
27/9/2010 17:15:00,6292,0,6292,0,6285,0,6285,5,6285,5
27/9/2010 17:14:00,6291,0,6292,0,6290,0,6292,0,6292,0
27/9/2010 17:13:00,6292,0,6293,0,6290,0,6290,5,6290,5
27/9/2010 17:12:00,6289,0,6293,0,6288,0,6292,0,6292,0
27/9/2010 17:11:00,6286,5,6289,5,6286,0,6288,5,6288,5
27/9/2010 17:10:00,6284,0,6286,5,6283,5,6286,5,6286,5
27/9/2010 17:09:00,6282,0,6284,5,6281,5,6283,5,6283,5
27/9/2010 17:08:00,6282,0,6283,0,6281,0,6281,5,6281,5
27/9/2010 17:07:00,6286,0,6286,0,6280,5,6282,0,6282,0
27/9/2010 17:06:00,6284,5,6286,5,6284,0,6285,5,6285,5
27/9/2010 17:05:00,6283,5,6287,0,6283,5,6284,0,6284,0
27/9/2010 17:04:00,6291,5,6292,0,6284,0,6284,0,6284,0
27/9/2010 17:03:00,6296,0,6296,0,6291,5,6291,5,6291,5
27/9/2010 17:02:00,6296,0,6297,5,6295,5,6297,0,6297,0
27/9/2010 17:01:00,6296,5,6296,5,6294,0,6295,5,6295,5
27/9/2010 17:00:00,6297,5,6298,5,6295,0,6296,5,6296,5
27/9/2010 16:59:00,6294,5,6298,0,6294,0,6298,0,6298,0
27/9/2010 16:58:00,6295,0,6295,5,6293,5,6295,5,6295,5
27/9/2010 16:57:00,6294,5,6295,5,6293,5,6294,5,6294,5
27/9/2010 16:56:00,6297,0,6297,5,6294,5,6294,5,6294,5
27/9/2010 16:55:00,6296,0,6297,0,6295,5,6297,0,6297,0
27/9/2010 16:54:00,6295,0,6296,0,6293,5,6295,5,6295,5
27/9/2010 16:53:00,6296,5,6297,5,6295,0,6295,5,6295,5
27/9/2010 16:52:00,6296,0,6296,5,6294,5,6296,5,6296,5
27/9/2010 16:51:00,6297,0,6297,0,6295,5,6295,5,6295,5
27/9/2010 16:50:00,6299,0,6299,0,6296,5,6297,0,6297,0
27/9/2010 16:49:00,6299,0,6299,5,6297,0,6299,0,6299,0
27/9/2010 16:48:00,6299,0,6299,5,6298,0,6298,5,6298,5
27/9/2010 16:47:00,6300,5,6301,0,6297,5,6299,0,6299,0
27/9/2010 16:46:00,6301,5,6302,5,6299,0,6300,5,6300,5
27/9/2010 16:45:00,6301,0,6302,0,6299,5,6301,5,6301,5
27/9/2010 16:44:00,6297,0,6302,0,6297,0,6301,0,6301,0
27/9/2010 16:43:00,6296,0,6297,5,6294,0,6297,0,6297,0
27/9/2010 16:42:00,6298,0,6298,5,6295,5,6296,0,6296,0
27/9/2010 16:41:00,6295,0,6298,0,6294,0,6298,0,6298,0
27/9/2010 16:40:00,6295,5,6297,0,6293,5,6295,5,6295,5
27/9/2010 16:39:00,6292,5,6295,5,6291,5,6295,0,6295,0
27/9/2010 16:38:00,6294,0,6294,5,6291,0,6293,0,6293,0
27/9/2010 16:37:00,6296,0,6296,0,6293,0,6294,5,6294,5
27/9/2010 16:36:00,6297,5,6299,5,6296,0,6296,5,6296,5
27/9/2010 16:35:00,6300,0,6300,5,6297,5,6297,5,6297,5
27/9/2010 16:34:00,6298,5,6302,5,6298,5,6299,5,6299,5
27/9/2010 16:33:00,6296,0,6299,5,6295,0,6298,0,6298,0
27/9/2010 16:32:00,6296,0,6297,5,6295,0,6296,5,6296,5
27/9/2010 16:31:00,6302,5,6302,5,6295,0,6296,0,6296,0
27/9/2010 16:30:00,6296,0,6303,5,6296,0,6303,0,6303,0
27/9/2010 16:29:00,6294,0,6297,0,6293,5,6296,0,6296,0
27/9/2010 16:28:00,6295,5,6295,5,6292,5,6294,0,6294,0
27/9/2010 16:27:00,6295,5,6297,5,6295,5,6296,0,6296,0
27/9/2010 16:26:00,6296,0,6297,0,6294,5,6295,0,6295,0
27/9/2010 16:25:00,6290,0,6296,0,6289,5,6296,0,6296,0
27/9/2010 16:24:00,6290,5,6291,0,6287,5,6290,5,6290,5
27/9/2010 16:23:00,6291,0,6293,0,6290,5,6291,0,6291,0
27/9/2010 16:22:00,6288,0,6291,5,6288,0,6291,0,6291,0
27/9/2010 16:21:00,6290,5,6291,0,6288,0,6288,0,6288,0
27/9/2010 16:20:00,6291,0,6292,0,6290,0,6291,0,6291,0
27/9/2010 16:19:00,6287,5,6293,0,6287,5,6290,5,6290,5
27/9/2010 16:18:00,6289,5,6289,5,6286,5,6288,0,6288,0
27/9/2010 16:17:00,6291,0,6293,0,6289,0,6290,0,6290,0
27/9/2010 16:16:00,6295,5,6295,5,6291,0,6291,5,6291,5
27/9/2010 16:15:00,6297,5,6298,0,6295,5,6296,0,6296,0
27/9/2010 16:14:00,6298,5,6299,0,6296,0,6297,5,6297,5
27/9/2010 16:13:00,6299,0,6299,0,6296,0,6298,0,6298,0
27/9/2010 16:12:00,6300,0,6300,5,6297,5,6299,0,6299,0
27/9/2010 16:11:00,6300,5,6300,5,6297,5,6300,0,6300,0
27/9/2010 16:10:00,6300,5,6302,0,6299,0,6300,0,6300,0
27/9/2010 16:09:00,6297,5,6300,5,6295,0,6300,0,6300,0
27/9/2010 16:08:00,6293,0,6297,5,6292,5,6297,0,6297,0
27/9/2010 16:07:00,6295,5,6296,0,6292,5,6293,5,6293,5
27/9/2010 16:06:00,6293,0,6296,0,6292,5,6295,5,6295,5
27/9/2010 16:05:00,6292,0,6295,0,6290,5,6293,5,6293,5
27/9/2010 16:04:00,6295,0,6295,5,6291,5,6292,0,6292,0
27/9/2010 16:03:00,6293,5,6296,0,6293,0,6295,0,6295,0
27/9/2010 16:02:00,6294,5,6294,5,6291,5,6294,0,6294,0
27/9/2010 16:01:00,6291,5,6294,0,6290,0,6294,0,6294,0
27/9/2010 16:00:00,6291,5,6292,0,6290,0,6291,5,6291,5
27/9/2010 15:59:00,6291,5,6292,0,6290,0,6291,0,6291,0
27/9/2010 15:58:00,6292,0,6292,5,6288,5,6290,5,6290,5
27/9/2010 15:57:00,6291,0,6292,0,6288,0,6292,0,6292,0
27/9/2010 15:56:00,6293,5,6294,0,6290,5,6290,5,6290,5
27/9/2010 15:55:00,6290,5,6294,5,6290,0,6293,5,6293,5
27/9/2010 15:54:00,6292,0,6292,0,6288,5,6289,5,6289,5
27/9/2010 15:53:00,6288,5,6292,0,6286,5,6291,5,6291,5
27/9/2010 15:52:00,6284,0,6290,0,6284,0,6288,0,6288,0
27/9/2010 15:51:00,6284,0,6286,0,6283,0,6284,0,6284,0
27/9/2010 15:50:00,6289,0,6290,5,6282,5,6283,5,6283,5
27/9/2010 15:49:00,6290,5,6291,0,6287,0,6289,0,6289,0
27/9/2010 15:48:00,6291,5,6295,5,6289,5,6290,5,6290,5
27/9/2010 15:47:00,6291,5,6294,0,6290,5,6292,0,6292,0
27/9/2010 15:46:00,6291,5,6294,0,6288,5,6291,0,6291,0
27/9/2010 15:45:00,6294,0,6296,0,6292,0,6292,0,6292,0
27/9/2010 15:44:00,6294,5,6295,5,6292,5,6294,0,6294,0
27/9/2010 15:43:00,6292,0,6297,5,6291,0,6294,5,6294,5
27/9/2010 15:42:00,6292,0,6294,5,6291,0,6292,0,6292,0
27/9/2010 15:41:00,6298,5,6299,0,6291,5,6291,5,6291,5
27/9/2010 15:40:00,6304,5,6304,5,6298,5,6298,5,6298,5
27/9/2010 15:39:00,6309,0,6311,0,6304,0,6304,0,6304,0
27/9/2010 15:38:00,6308,0,6309,0,6307,0,6308,5,6308,5
27/9/2010 15:37:00,6307,5,6309,0,6306,0,6308,5,6308,5
27/9/2010 15:36:00,6305,5,6308,0,6305,0,6307,5,6307,5
27/9/2010 15:35:00,6301,0,6305,5,6301,0,6305,0,6305,0
27/9/2010 15:34:00,6300,0,6300,5,6298,5,6300,5,6300,5
27/9/2010 15:33:00,6299,0,6301,5,6298,5,6300,0,6300,0
27/9/2010 15:32:00,6300,5,6301,0,6298,5,6299,0,6299,0
27/9/2010 15:31:00,6305,5,6305,5,6300,0,6301,0,6301,0
27/9/2010 15:30:00,6309,0,6309,5,6305,5,6306,0,6306,0
27/9/2010 15:29:00,6310,0,6310,5,6309,5,6309,5,6309,5
27/9/2010 15:28:00,6312,0,6312,0,6309,5,6310,0,6310,0
27/9/2010 15:27:00,6311,5,6312,0,6311,0,6312,0,6312,0
27/9/2010 15:26:00,6311,0,6313,0,6311,0,6311,5,6311,5
27/9/2010 15:25:00,6311,0,6311,5,6310,5,6311,0,6311,0
27/9/2010 15:24:00,6311,5,6312,0,6310,5,6311,0,6311,0
27/9/2010 15:23:00,6312,0,6312,0,6310,5,6311,5,6311,5
27/9/2010 15:22:00,6311,5,6313,0,6311,0,6312,0,6312,0
27/9/2010 15:21:00,6313,0,6313,5,6311,0,6312,0,6312,0
27/9/2010 15:20:00,6312,5,6314,0,6312,5,6313,0,6313,0
27/9/2010 15:19:00,6313,0,6313,5,6312,5,6312,5,6312,5
27/9/2010 15:18:00,6313,5,6315,0,6313,5,6313,5,6313,5
27/9/2010 15:17:00,6313,0,6314,0,6312,5,6314,0,6314,0
27/9/2010 15:16:00,6312,0,6313,0,6311,5,6313,0,6313,0
27/9/2010 15:15:00,6313,5,6314,5,6311,5,6312,0,6312,0
27/9/2010 15:14:00,6314,0,6314,0,6313,0,6313,0,6313,0
27/9/2010 15:13:00,6311,0,6314,5,6311,0,6314,0,6314,0
27/9/2010 15:12:00,6312,5,6313,0,6311,0,6311,0,6311,0
27/9/2010 15:11:00,6314,0,6314,5,6311,0,6312,0,6312,0
27/9/2010 15:10:00,6313,5,6315,0,6313,0,6314,0,6314,0
27/9/2010 15:09:00,6316,5,6317,0,6311,5,6312,5,6312,5
27/9/2010 15:08:00,6320,0,6320,0,6316,5,6317,0,6317,0
27/9/2010 15:07:00,6320,0,6320,0,6318,5,6320,0,6320,0
27/9/2010 15:06:00,6318,0,6320,5,6318,0,6320,5,6320,5
27/9/2010 15:05:00,6318,5,6319,0,6318,0,6319,0,6319,0
27/9/2010 15:04:00,6319,0,6320,0,6318,5,6318,5,6318,5
27/9/2010 15:03:00,6320,0,6320,5,6317,0,6318,0,6318,0
27/9/2010 15:02:00,6322,5,6324,0,6318,5,6319,0,6319,0
27/9/2010 15:01:00,6314,0,6322,5,6314,0,6322,5,6322,5
27/9/2010 15:00:00,6314,5,6315,0,6314,0,6314,0,6314,0
27/9/2010 14:59:00,6313,5,6314,5,6313,5,6314,0,6314,0
27/9/2010 14:58:00,6314,5,6316,0,6313,5,6313,5,6313,5
27/9/2010 14:57:00,6314,0,6314,0,6313,5,6313,5,6313,5
27/9/2010 14:56:00,6314,0,6314,0,6312,5,6313,0,6313,0
27/9/2010 14:55:00,6311,5,6314,5,6311,0,6314,0,6314,0
27/9/2010 14:54:00,6311,0,6312,0,6311,0,6312,0,6312,0
27/9/2010 14:53:00,6311,5,6312,0,6311,0,6311,0,6311,0
27/9/2010 14:52:00,6310,0,6312,0,6309,5,6311,0,6311,0
27/9/2010 14:51:00,6309,5,6310,0,6309,0,6310,0,6310,0
27/9/2010 14:50:00,6309,5,6311,5,6309,0,6309,5,6309,5
27/9/2010 14:49:00,6311,0,6311,5,6309,5,6309,5,6309,5
27/9/2010 14:48:00,6311,5,6312,0,6310,5,6311,0,6311,0
27/9/2010 14:47:00,6310,5,6312,0,6310,0,6311,5,6311,5
27/9/2010 14:46:00,6308,0,6311,0,6308,0,6310,0,6310,0
27/9/2010 14:45:00,6308,5,6308,5,6308,0,6308,0,6308,0
27/9/2010 14:44:00,6309,5,6311,0,6308,0,6308,5,6308,5
27/9/2010 14:43:00,6307,5,6311,5,6307,5,6309,5,6309,5
27/9/2010 14:42:00,6307,0,6308,5,6306,5,6308,0,6308,0
27/9/2010 14:41:00,6305,5,6307,5,6305,0,6307,0,6307,0
27/9/2010 14:40:00,6307,0,6307,5,6305,5,6306,5,6306,5
27/9/2010 14:39:00,6307,5,6308,0,6307,0,6307,0,6307,0
27/9/2010 14:38:00,6308,0,6308,0,6307,0,6307,5,6307,5
27/9/2010 14:37:00,6307,5,6309,0,6307,0,6308,0,6308,0
27/9/2010 14:36:00,6306,0,6308,5,6306,0,6307,5,6307,5
27/9/2010 14:35:00,6307,0,6307,5,6305,0,6306,5,6306,5
27/9/2010 14:34:00,6307,0,6307,5,6305,5,6307,5,6307,5
27/9/2010 14:33:00,6307,0,6307,0,6304,5,6307,0,6307,0
27/9/2010 14:32:00,6302,5,6307,5,6302,5,6306,5,6306,5
27/9/2010 14:31:00,6299,5,6303,0,6299,0,6303,0,6303,0
27/9/2010 14:30:00,6301,5,6302,5,6299,5,6300,0,6300,0
27/9/2010 14:29:00,6308,0,6308,0,6300,0,6300,5,6300,5
27/9/2010 14:28:00,6307,5,6308,0,6307,0,6308,0,6308,0
27/9/2010 14:27:00,6306,5,6308,5,6305,0,6307,0,6307,0
27/9/2010 14:26:00,6307,0,6308,0,6306,0,6306,5,6306,5
27/9/2010 14:25:00,6308,5,6308,5,6305,5,6307,0,6307,0
27/9/2010 14:24:00,6308,5,6309,0,6306,5,6308,5,6308,5
27/9/2010 14:23:00,6310,5,6312,0,6308,0,6308,5,6308,5
27/9/2010 14:22:00,6311,0,6312,5,6310,5,6311,0,6311,0
27/9/2010 14:21:00,6315,0,6315,0,6310,5,6311,0,6311,0
27/9/2010 14:20:00,6314,0,6316,0,6314,0,6315,0,6315,0
27/9/2010 14:19:00,6314,5,6315,5,6312,5,6313,5,6313,5
27/9/2010 14:18:00,6313,0,6314,5,6312,0,6314,0,6314,0
27/9/2010 14:17:00,6311,5,6313,0,6311,0,6313,0,6313,0
27/9/2010 14:16:00,6310,0,6312,5,6310,0,6311,5,6311,5
27/9/2010 14:15:00,6309,0,6310,5,6309,0,6310,0,6310,0
27/9/2010 14:14:00,6310,0,6310,0,6308,0,6309,0,6309,0
27/9/2010 14:13:00,6312,0,6312,0,6310,0,6310,0,6310,0
27/9/2010 14:12:00,6311,0,6312,5,6311,0,6312,0,6312,0
27/9/2010 14:11:00,6311,5,6312,0,6311,0,6311,0,6311,0
27/9/2010 14:10:00,6312,0,6313,5,6312,0,6312,5,6312,5
27/9/2010 14:09:00,6312,0,6312,5,6310,0,6312,0,6312,0
27/9/2010 14:08:00,6311,5,6313,0,6310,5,6312,5,6312,5
27/9/2010 14:07:00,6315,0,6315,0,6311,5,6312,0,6312,0
27/9/2010 14:06:00,6316,5,6317,0,6314,0,6315,0,6315,0
27/9/2010 14:05:00,6318,0,6318,0,6317,0,6317,0,6317,0
27/9/2010 14:04:00,6319,0,6319,0,6317,0,6317,5,6317,5
27/9/2010 14:03:00,6316,5,6319,5,6316,5,6319,5,6319,5
27/9/2010 14:02:00,6316,0,6317,0,6316,0,6317,0,6317,0
27/9/2010 14:01:00,6314,5,6316,5,6314,0,6316,0,6316,0
27/9/2010 14:00:00,6314,0,6314,0,6312,0,6314,0,6314,0
27/9/2010 13:59:00,6315,0,6315,0,6313,0,6313,5,6313,5
27/9/2010 13:58:00,6313,0,6316,0,6313,0,6316,0,6316,0
27/9/2010 13:57:00,6312,0,6312,5,6312,0,6312,5,6312,5
27/9/2010 13:56:00,6312,5,6312,5,6312,0,6312,0,6312,0
27/9/2010 13:55:00,6312,0,6313,0,6312,0,6312,0,6312,0
27/9/2010 13:54:00,6312,5,6312,5,6311,5,6311,5,6311,5
27/9/2010 13:53:00,6311,5,6312,5,6310,5,6312,0,6312,0
27/9/2010 13:52:00,6310,5,6313,0,6310,0,6312,0,6312,0
27/9/2010 13:51:00,6310,5,6311,5,6310,0,6310,5,6310,5
27/9/2010 13:50:00,6311,5,6312,0,6310,0,6311,5,6311,5
27/9/2010 13:49:00,6311,5,6311,5,6310,5,6311,5,6311,5
27/9/2010 13:48:00,6311,0,6311,0,6308,5,6310,5,6310,5
27/9/2010 13:47:00,6311,0,6313,0,6309,5,6311,5,6311,5
27/9/2010 13:46:00,6314,0,6314,0,6310,0,6311,0,6311,0
27/9/2010 13:45:00,6314,0,6315,0,6313,5,6313,5,6313,5
27/9/2010 13:44:00,6313,5,6314,5,6313,5,6314,5,6314,5
27/9/2010 13:43:00,6314,5,6315,0,6313,0,6313,0,6313,0
27/9/2010 13:42:00,6313,5,6314,0,6313,0,6314,0,6314,0
27/9/2010 13:41:00,6315,0,6315,0,6313,5,6313,5,6313,5
27/9/2010 13:40:00,6316,0,6316,0,6315,0,6315,0,6315,0
27/9/2010 13:39:00,6317,0,6317,5,6314,5,6316,0,6316,0
27/9/2010 13:38:00,6317,0,6317,5,6316,0,6316,5,6316,5
27/9/2010 13:37:00,6317,5,6318,5,6317,0,6318,0,6318,0
27/9/2010 13:36:00,6317,0,6317,5,6316,5,6317,0,6317,0
27/9/2010 13:35:00,6317,5,6317,5,6316,5,6316,5,6316,5
27/9/2010 13:34:00,6318,0,6318,0,6316,0,6317,0,6317,0
27/9/2010 13:33:00,6318,0,6319,5,6317,5,6318,0,6318,0
27/9/2010 13:32:00,6315,0,6319,0,6315,0,6318,5,6318,5
27/9/2010 13:31:00,6316,0,6316,0,6314,0,6315,0,6315,0
27/9/2010 13:30:00,6315,5,6316,5,6315,0,6316,0,6316,0
27/9/2010 13:29:00,6315,0,6315,5,6314,5,6315,5,6315,5
27/9/2010 13:28:00,6314,0,6315,5,6314,0,6315,0,6315,0
27/9/2010 13:27:00,6314,5,6316,0,6314,0,6314,0,6314,0
27/9/2010 13:26:00,6312,5,6314,0,6311,0,6313,5,6313,5
27/9/2010 13:25:00,6311,5,6313,0,6311,5,6312,5,6312,5
27/9/2010 13:24:00,6311,5,6313,0,6311,0,6311,0,6311,0
27/9/2010 13:23:00,6311,0,6311,0,6310,0,6311,0,6311,0
27/9/2010 13:22:00,6310,5,6310,5,6309,5,6310,5,6310,5
27/9/2010 13:21:00,6312,0,6312,0,6310,5,6310,5,6310,5
27/9/2010 13:20:00,6314,5,6314,5,6312,0,6312,0,6312,0
27/9/2010 13:19:00,6314,0,6314,5,6313,5,6314,5,6314,5
27/9/2010 13:18:00,6314,0,6314,5,6313,5,6313,5,6313,5
27/9/2010 13:17:00,6313,0,6313,5,6313,0,6313,0,6313,0
27/9/2010 13:16:00,6313,0,6314,0,6313,0,6313,0,6313,0
27/9/2010 13:15:00,6312,0,6314,0,6312,0,6314,0,6314,0
27/9/2010 13:14:00,6312,0,6313,0,6311,0,6312,5,6312,5
27/9/2010 13:13:00,6312,0,6312,5,6312,0,6312,0,6312,0
27/9/2010 13:12:00,6313,5,6314,0,6311,5,6312,0,6312,0
27/9/2010 13:11:00,6314,0,6314,0,6313,0,6313,5,6313,5
27/9/2010 13:10:00,6314,5,6314,5,6314,0,6314,0,6314,0
27/9/2010 13:09:00,6314,0,6314,5,6313,0,6314,0,6314,0
27/9/2010 13:08:00,6314,0,6314,0,6313,5,6314,0,6314,0
27/9/2010 13:07:00,6315,5,6315,5,6313,0,6314,0,6314,0
27/9/2010 13:06:00,6315,0,6316,0,6315,0,6316,0,6316,0
27/9/2010 13:05:00,6315,0,6316,5,6315,0,6315,0,6315,0
27/9/2010 13:04:00,6314,5,6315,0,6314,0,6314,5,6314,5
27/9/2010 13:03:00,6314,0,6315,0,6313,0,6315,0,6315,0
27/9/2010 13:02:00,6313,0,6315,0,6313,0,6314,0,6314,0
27/9/2010 13:01:00,6315,0,6315,5,6312,0,6313,0,6313,0
27/9/2010 13:00:00,6312,0,6314,5,6312,0,6314,5,6314,5
27/9/2010 12:59:00,6310,5,6312,5,6310,5,6311,5,6311,5
27/9/2010 12:58:00,6311,5,6312,5,6310,0,6310,0,6310,0
27/9/2010 12:57:00,6310,5,6311,5,6310,0,6311,5,6311,5
27/9/2010 12:56:00,6311,5,6313,0,6310,5,6310,5,6310,5
27/9/2010 12:55:00,6311,0,6311,5,6310,5,6311,5,6311,5
27/9/2010 12:54:00,6309,0,6311,5,6309,0,6311,5,6311,5
27/9/2010 12:53:00,6309,0,6309,0,6308,5,6309,0,6309,0
27/9/2010 12:52:00,6309,5,6309,5,6308,0,6308,5,6308,5
27/9/2010 12:51:00,6311,0,6311,0,6309,0,6309,5,6309,5
27/9/2010 12:50:00,6311,5,6312,0,6310,5,6311,0,6311,0
27/9/2010 12:49:00,6311,0,6311,5,6310,0,6311,0,6311,0
27/9/2010 12:48:00,6311,0,6311,0,6310,5,6310,5,6310,5
27/9/2010 12:47:00,6311,0,6312,5,6308,5,6310,5,6310,5
27/9/2010 12:46:00,6312,0,6313,5,6310,5,6311,0,6311,0
27/9/2010 12:45:00,6309,5,6312,0,6308,5,6312,0,6312,0
27/9/2010 12:44:00,6310,5,6310,5,6308,0,6309,5,6309,5
27/9/2010 12:43:00,6313,0,6313,5,6311,0,6311,0,6311,0
27/9/2010 12:42:00,6312,0,6313,0,6311,5,6313,0,6313,0
27/9/2010 12:41:00,6312,5,6312,5,6311,0,6312,0,6312,0
27/9/2010 12:40:00,6311,0,6313,5,6311,0,6312,5,6312,5
27/9/2010 12:39:00,6308,5,6312,0,6308,0,6312,0,6312,0
27/9/2010 12:38:00,6308,0,6308,5,6308,0,6308,0,6308,0
27/9/2010 12:37:00,6308,0,6308,0,6307,5,6308,0,6308,0
27/9/2010 12:36:00,6308,0,6308,5,6307,5,6308,5,6308,5
27/9/2010 12:35:00,6308,0,6309,5,6307,5,6307,5,6307,5
27/9/2010 12:34:00,6306,5,6308,5,6306,0,6308,0,6308,0
27/9/2010 12:33:00,6306,5,6308,5,6306,0,6307,0,6307,0
27/9/2010 12:32:00,6309,0,6309,0,6305,5,6306,5,6306,5
27/9/2010 12:31:00,6309,0,6310,5,6308,0,6309,0,6309,0
27/9/2010 12:30:00,6310,5,6311,0,6309,5,6309,5,6309,5
27/9/2010 12:29:00,6310,0,6311,5,6309,5,6310,0,6310,0
27/9/2010 12:28:00,6311,0,6313,5,6309,0,6310,5,6310,5
27/9/2010 12:27:00,6308,5,6312,0,6308,0,6311,0,6311,0
27/9/2010 12:26:00,6308,5,6309,5,6306,5,6308,5,6308,5
27/9/2010 12:25:00,6311,0,6311,0,6306,0,6309,0,6309,0
27/9/2010 12:24:00,6314,0,6314,0,6310,5,6311,0,6311,0
27/9/2010 12:23:00,6312,0,6315,5,6312,0,6313,5,6313,5
27/9/2010 12:22:00,6313,0,6314,0,6312,0,6312,5,6312,5
27/9/2010 12:21:00,6314,5,6314,5,6312,5,6312,5,6312,5
27/9/2010 12:20:00,6317,0,6317,5,6313,5,6314,5,6314,5
27/9/2010 12:19:00,6318,0,6318,5,6315,5,6316,5,6316,5
27/9/2010 12:18:00,6317,5,6317,5,6317,5,6317,5,6317,5
27/9/2010 12:17:00,6317,0,6317,0,6316,0,6317,0,6317,0
27/9/2010 12:16:00,6317,0,6317,5,6316,5,6316,5,6316,5
27/9/2010 12:15:00,6317,0,6319,5,6317,0,6317,0,6317,0
27/9/2010 12:14:00,6317,5,6318,0,6316,5,6317,0,6317,0
27/9/2010 12:13:00,6317,0,6318,5,6316,5,6317,5,6317,5
27/9/2010 12:12:00,6319,5,6320,0,6316,0,6317,0,6317,0
27/9/2010 12:11:00,6319,5,6320,0,6319,0,6320,0,6320,0
27/9/2010 12:10:00,6321,0,6321,0,6319,5,6319,5,6319,5
27/9/2010 12:09:00,6321,0,6321,0,6319,0,6320,5,6320,5
27/9/2010 12:08:00,6320,0,6321,5,6320,0,6321,0,6321,0
27/9/2010 12:07:00,6320,0,6321,5,6319,5,6320,0,6320,0
27/9/2010 12:06:00,6318,5,6320,5,6318,5,6320,5,6320,5
27/9/2010 12:05:00,6319,0,6321,0,6318,5,6318,5,6318,5
27/9/2010 12:04:00,6318,0,6319,0,6317,5,6319,0,6319,0
27/9/2010 12:03:00,6318,5,6319,0,6316,0,6318,5,6318,5
27/9/2010 12:02:00,6319,0,6320,0,6318,5,6318,5,6318,5
27/9/2010 12:01:00,6318,5,6320,0,6317,0,6320,0,6320,0
27/9/2010 12:00:00,6320,5,6320,5,6318,0,6318,5,6318,5
27/9/2010 11:59:00,6322,5,6322,5,6319,5,6320,0,6320,0
27/9/2010 11:58:00,6323,5,6323,5,6321,5,6322,5,6322,5
27/9/2010 11:57:00,6322,0,6323,5,6321,5,6323,5,6323,5
27/9/2010 11:56:00,6321,5,6323,0,6321,0,6322,0,6322,0
27/9/2010 11:55:00,6321,0,6321,5,6320,0,6321,5,6321,5
27/9/2010 11:54:00,6320,0,6321,5,6320,0,6320,5,6320,5
27/9/2010 11:53:00,6318,0,6319,5,6317,5,6319,5,6319,5
27/9/2010 11:52:00,6317,0,6319,0,6316,5,6318,0,6318,0
27/9/2010 11:51:00,6318,5,6318,5,6315,5,6317,0,6317,0
27/9/2010 11:50:00,6317,5,6319,0,6316,5,6317,5,6317,5
27/9/2010 11:49:00,6316,0,6317,5,6316,0,6317,5,6317,5
27/9/2010 11:48:00,6318,5,6318,5,6314,0,6316,0,6316,0
27/9/2010 11:47:00,6319,0,6319,5,6318,5,6318,5,6318,5
27/9/2010 11:46:00,6319,0,6319,5,6319,0,6319,0,6319,0
27/9/2010 11:45:00,6320,0,6320,5,6319,0,6319,5,6319,5
27/9/2010 11:44:00,6319,5,6321,0,6319,0,6320,5,6320,5
27/9/2010 11:43:00,6320,0,6321,5,6319,0,6320,0,6320,0
27/9/2010 11:42:00,6321,5,6322,0,6320,0,6320,0,6320,0
27/9/2010 11:41:00,6322,0,6323,0,6320,0,6321,0,6321,0
27/9/2010 11:40:00,6320,0,6322,5,6320,0,6322,5,6322,5
27/9/2010 11:39:00,6319,5,6320,5,6318,5,6319,5,6319,5
27/9/2010 11:38:00,6321,5,6321,5,6318,5,6319,5,6319,5
27/9/2010 11:37:00,6323,0,6323,0,6321,0,6321,5,6321,5
27/9/2010 11:36:00,6322,0,6324,0,6321,5,6323,0,6323,0
27/9/2010 11:35:00,6321,0,6322,5,6320,5,6322,0,6322,0
27/9/2010 11:34:00,6318,5,6323,0,6317,5,6321,0,6321,0
27/9/2010 11:33:00,6319,0,6319,5,6318,0,6319,0,6319,0
27/9/2010 11:32:00,6319,5,6321,5,6318,0,6318,5,6318,5
27/9/2010 11:31:00,6322,0,6322,0,6318,5,6318,5,6318,5
27/9/2010 11:30:00,6322,0,6322,0,6321,0,6322,0,6322,0
27/9/2010 11:29:00,6322,5,6323,5,6321,5,6322,0,6322,0
27/9/2010 11:28:00,6322,5,6324,5,6322,0,6322,5,6322,5
27/9/2010 11:27:00,6320,5,6323,5,6320,5,6322,5,6322,5
27/9/2010 11:26:00,6319,5,6320,5,6317,5,6320,0,6320,0
27/9/2010 11:25:00,6318,5,6320,5,6316,5,6319,5,6319,5
27/9/2010 11:24:00,6319,0,6320,0,6318,0,6318,5,6318,5
27/9/2010 11:23:00,6322,0,6322,5,6318,0,6319,5,6319,5
27/9/2010 11:22:00,6323,0,6323,5,6321,5,6322,0,6322,0
27/9/2010 11:21:00,6324,0,6326,0,6323,5,6323,5,6323,5
27/9/2010 11:20:00,6323,0,6324,0,6322,5,6323,0,6323,0
27/9/2010 11:19:00,6324,0,6325,5,6323,5,6323,5,6323,5
27/9/2010 11:18:00,6325,0,6325,5,6324,0,6324,0,6324,0
27/9/2010 11:17:00,6321,5,6326,0,6321,5,6325,0,6325,0
27/9/2010 11:16:00,6321,5,6322,0,6318,5,6321,0,6321,0
27/9/2010 11:15:00,6320,5,6322,0,6320,5,6321,5,6321,5
27/9/2010 11:14:00,6320,5,6321,0,6318,0,6320,5,6320,5
27/9/2010 11:13:00,6322,0,6323,0,6320,0,6321,5,6321,5
27/9/2010 11:12:00,6321,0,6322,0,6320,0,6322,0,6322,0
27/9/2010 11:11:00,6323,0,6323,5,6318,5,6320,5,6320,5
27/9/2010 11:10:00,6321,0,6323,0,6321,0,6322,0,6322,0
27/9/2010 11:09:00,6319,0,6324,0,6318,5,6321,0,6321,0
27/9/2010 11:08:00,6318,0,6319,0,6317,5,6319,0,6319,0
27/9/2010 11:07:00,6316,0,6319,5,6316,0,6318,0,6318,0
27/9/2010 11:06:00,6315,0,6316,5,6314,5,6316,0,6316,0
27/9/2010 11:05:00,6312,5,6316,0,6312,5,6315,0,6315,0
27/9/2010 11:04:00,6313,0,6313,5,6309,5,6313,0,6313,0
27/9/2010 11:03:00,6312,0,6313,5,6312,0,6313,5,6313,5
27/9/2010 11:02:00,6313,5,6313,5,6310,5,6312,5,6312,5
27/9/2010 11:01:00,6312,5,6317,0,6311,0,6313,5,6313,5
27/9/2010 11:00:00,6314,5,6314,5,6311,0,6312,5,6312,5
27/9/2010 10:59:00,6317,0,6317,0,6315,0,6315,0,6315,0
27/9/2010 10:58:00,6316,5,6318,5,6316,5,6317,0,6317,0
27/9/2010 10:57:00,6320,5,6322,5,6314,5,6315,5,6315,5
27/9/2010 10:56:00,6318,0,6320,5,6317,5,6319,5,6319,5
27/9/2010 10:55:00,6313,5,6318,5,6313,5,6317,0,6317,0
27/9/2010 10:54:00,6312,5,6314,5,6311,0,6313,0,6313,0
27/9/2010 10:53:00,6311,0,6313,5,6310,0,6312,0,6312,0
27/9/2010 10:52:00,6311,5,6313,0,6311,0,6311,5,6311,5
27/9/2010 10:51:00,6310,0,6313,5,6308,5,6311,5,6311,5
27/9/2010 10:50:00,6313,0,6316,0,6308,5,6310,5,6310,5
27/9/2010 10:49:00,6312,0,6314,0,6312,0,6313,0,6313,0
27/9/2010 10:48:00,6316,5,6316,5,6310,5,6311,5,6311,5
27/9/2010 10:47:00,6318,0,6318,0,6316,0,6317,0,6317,0
27/9/2010 10:46:00,6319,0,6320,5,6317,5,6318,0,6318,0
27/9/2010 10:45:00,6319,5,6321,5,6318,5,6319,5,6319,5
27/9/2010 10:44:00,6321,0,6322,0,6318,5,6321,5,6321,5
27/9/2010 10:43:00,6320,5,6323,0,6320,5,6320,5,6320,5
27/9/2010 10:42:00,6321,5,6322,0,6320,5,6321,0,6321,0
27/9/2010 10:41:00,6323,5,6323,5,6321,5,6322,0,6322,0
27/9/2010 10:40:00,6323,5,6324,5,6321,5,6324,0,6324,0
27/9/2010 10:39:00,6325,5,6327,0,6322,5,6322,5,6322,5
27/9/2010 10:38:00,6324,0,6325,5,6323,5,6325,0,6325,0
27/9/2010 10:37:00,6321,0,6324,5,6321,0,6324,0,6324,0
27/9/2010 10:36:00,6318,5,6320,5,6318,0,6320,5,6320,5
27/9/2010 10:35:00,6317,5,6319,0,6317,5,6319,0,6319,0
27/9/2010 10:34:00,6317,5,6318,5,6316,5,6317,5,6317,5
27/9/2010 10:33:00,6318,0,6318,5,6317,0,6317,0,6317,0
27/9/2010 10:32:00,6317,5,6317,5,6316,5,6317,0,6317,0
27/9/2010 10:31:00,6319,5,6320,5,6317,0,6318,0,6318,0
27/9/2010 10:30:00,6319,0,6320,5,6319,0,6320,0,6320,0
27/9/2010 10:29:00,6318,5,6320,0,6318,5,6319,0,6319,0
27/9/2010 10:28:00,6318,5,6318,5,6317,5,6318,0,6318,0
27/9/2010 10:27:00,6318,0,6318,5,6317,0,6318,0,6318,0
27/9/2010 10:26:00,6317,5,6318,0,6316,0,6318,0,6318,0
27/9/2010 10:25:00,6317,0,6318,5,6316,5,6317,5,6317,5
27/9/2010 10:24:00,6316,5,6318,5,6315,5,6317,5,6317,5
27/9/2010 10:23:00,6318,5,6319,0,6315,5,6316,0,6316,0
27/9/2010 10:22:00,6319,0,6320,0,6318,0,6318,0,6318,0
27/9/2010 10:21:00,6318,0,6320,0,6318,0,6318,5,6318,5
27/9/2010 10:20:00,6318,5,6319,0,6317,0,6317,5,6317,5
27/9/2010 10:19:00,6317,5,6319,0,6316,5,6319,0,6319,0
27/9/2010 10:18:00,6317,5,6320,0,6317,5,6318,0,6318,0
27/9/2010 10:17:00,6319,0,6319,0,6317,0,6318,0,6318,0
27/9/2010 10:16:00,6320,0,6320,5,6319,0,6319,5,6319,5
27/9/2010 10:15:00,6320,5,6321,5,6319,0,6319,0,6319,0
27/9/2010 10:14:00,6319,5,6320,5,6316,5,6320,5,6320,5
27/9/2010 10:13:00,6320,0,6321,5,6319,0,6319,0,6319,0
27/9/2010 10:12:00,6322,0,6322,5,6319,5,6319,5,6319,5
27/9/2010 10:11:00,6322,5,6322,5,6321,0,6322,0,6322,0
27/9/2010 10:10:00,6322,0,6324,0,6321,5,6322,0,6322,0
27/9/2010 10:09:00,6322,0,6324,0,6320,0,6322,0,6322,0
27/9/2010 10:08:00,6325,5,6326,5,6321,5,6321,5,6321,5
27/9/2010 10:07:00,6325,0,6326,0,6324,5,6326,0,6326,0
27/9/2010 10:06:00,6326,5,6327,0,6324,5,6324,5,6324,5
27/9/2010 10:05:00,6327,0,6327,0,6324,5,6326,0,6326,0
27/9/2010 10:04:00,6327,5,6327,5,6326,5,6327,0,6327,0
27/9/2010 10:03:00,6328,0,6329,0,6327,0,6327,0,6327,0
27/9/2010 10:02:00,6326,0,6330,0,6326,0,6328,5,6328,5
27/9/2010 10:01:00,6326,0,6327,0,6324,5,6325,0,6325,0
27/9/2010 10:00:00,6325,5,6328,0,6324,0,6326,5,6326,5
27/9/2010 9:59:00,6327,5,6327,5,6324,5,6325,0,6325,0
27/9/2010 9:58:00,6328,5,6329,0,6326,0,6327,0,6327,0
27/9/2010 9:57:00,6328,0,6328,5,6326,5,6328,0,6328,0
27/9/2010 9:56:00,6328,5,6329,5,6327,5,6327,5,6327,5
27/9/2010 9:55:00,6326,5,6331,0,6325,5,6328,5,6328,5
27/9/2010 9:54:00,6327,5,6327,5,6324,5,6326,5,6326,5
27/9/2010 9:53:00,6327,0,6328,5,6325,5,6327,0,6327,0
27/9/2010 9:52:00,6327,5,6327,5,6325,5,6327,0,6327,0
27/9/2010 9:51:00,6326,0,6329,5,6326,0,6327,5,6327,5
27/9/2010 9:50:00,6326,5,6327,5,6323,5,6327,0,6327,0
27/9/2010 9:49:00,6327,0,6327,5,6324,5,6326,5,6326,5
27/9/2010 9:48:00,6327,5,6328,0,6326,0,6326,0,6326,0
27/9/2010 9:47:00,6328,5,6330,0,6326,5,6327,5,6327,5
27/9/2010 9:46:00,6327,0,6330,0,6327,0,6328,5,6328,5
27/9/2010 9:45:00,6326,5,6329,0,6326,0,6328,5,6328,5
27/9/2010 9:44:00,6323,0,6329,5,6323,0,6326,5,6326,5
27/9/2010 9:43:00,6322,0,6324,0,6321,0,6324,0,6324,0
27/9/2010 9:42:00,6320,5,6323,5,6320,5,6321,5,6321,5
27/9/2010 9:41:00,6322,5,6322,5,6319,5,6320,0,6320,0
27/9/2010 9:40:00,6322,0,6323,0,6320,5,6322,0,6322,0
27/9/2010 9:39:00,6321,0,6324,5,6320,0,6323,0,6323,0
27/9/2010 9:38:00,6322,0,6322,0,6318,5,6320,5,6320,5
27/9/2010 9:37:00,6322,0,6323,5,6319,5,6322,0,6322,0
27/9/2010 9:36:00,6319,0,6324,0,6318,0,6322,0,6322,0
27/9/2010 9:35:00,6317,5,6319,5,6317,5,6319,0,6319,0
27/9/2010 9:34:00,6318,0,6318,5,6315,5,6317,5,6317,5
27/9/2010 9:33:00,6315,5,6320,5,6315,5,6317,0,6317,0
27/9/2010 9:32:00,6320,5,6320,5,6315,5,6315,5,6315,5
27/9/2010 9:31:00,6322,0,6322,5,6320,0,6320,5,6320,5
27/9/2010 9:30:00,6323,0,6323,5,6321,5,6322,5,6322,5
27/9/2010 9:29:00,6323,5,6324,5,6321,5,6322,5,6322,5
27/9/2010 9:28:00,6327,0,6329,0,6321,5,6323,5,6323,5
27/9/2010 9:27:00,6327,5,6327,5,6324,0,6326,0,6326,0
27/9/2010 9:26:00,6328,0,6330,0,6327,0,6327,0,6327,0
27/9/2010 9:25:00,6328,0,6331,0,6327,0,6328,5,6328,5
27/9/2010 9:24:00,6328,5,6330,0,6325,5,6328,0,6328,0
27/9/2010 9:23:00,6327,0,6330,0,6324,5,6328,0,6328,0
27/9/2010 9:22:00,6330,0,6330,5,6326,5,6326,5,6326,5
27/9/2010 9:21:00,6325,0,6333,0,6322,5,6330,5,6330,5
27/9/2010 9:20:00,6321,5,6325,0,6321,5,6324,5,6324,5
27/9/2010 9:19:00,6318,5,6322,0,6318,5,6321,5,6321,5
27/9/2010 9:18:00,6322,5,6323,0,6318,0,6318,0,6318,0
27/9/2010 9:17:00,6320,5,6324,0,6320,5,6322,5,6322,5
27/9/2010 9:16:00,6319,0,6322,5,6317,5,6320,0,6320,0
27/9/2010 9:15:00,6319,0,6320,0,6314,5,6318,5,6318,5
27/9/2010 9:14:00,6319,5,6319,5,6314,5,6319,0,6319,0
27/9/2010 9:13:00,6320,5,6321,5,6318,5,6319,0,6319,0
27/9/2010 9:12:00,6320,0,6322,5,6319,0,6320,5,6320,5
27/9/2010 9:11:00,6318,0,6322,5,6317,5,6319,5,6319,5
27/9/2010 9:10:00,6318,5,6319,5,6315,5,6318,0,6318,0
27/9/2010 9:09:00,6316,0,6318,5,6314,5,6318,5,6318,5
27/9/2010 9:08:00,6311,5,6319,5,6311,0,6316,0,6316,0
27/9/2010 9:07:00,6311,5,6315,0,6310,5,6311,0,6311,0
27/9/2010 9:06:00,6316,5,6317,0,6311,0,6311,0,6311,0
27/9/2010 9:05:00,6313,0,6320,0,6312,5,6317,0,6317,0
27/9/2010 9:04:00,6317,0,6317,0,6313,0,6313,0,6313,0
27/9/2010 9:03:00,6316,5,6320,0,6315,5,6316,5,6316,5
27/9/2010 9:02:00,6318,5,6318,5,6313,5,6316,0,6316,0
27/9/2010 9:01:00,6323,0,6323,0,6315,5,6318,0,6318,0
27/9/2010 9:00:00,6326,0,6326,5,6323,0,6324,0,6324,0
27/9/2010 8:59:00,6324,5,6326,5,6324,5,6326,0,6326,0
27/9/2010 8:58:00,6323,5,6325,5,6323,5,6324,5,6324,5
27/9/2010 8:57:00,6322,5,6323,5,6321,5,6323,5,6323,5
27/9/2010 8:56:00,6322,0,6322,5,6321,5,6322,5,6322,5
27/9/2010 8:55:00,6321,0,6322,0,6320,5,6322,0,6322,0
27/9/2010 8:54:00,6322,0,6322,0,6320,0,6320,0,6320,0
27/9/2010 8:53:00,6322,0,6322,5,6321,0,6321,5,6321,5
27/9/2010 8:52:00,6321,5,6323,0,6321,0,6321,5,6321,5
27/9/2010 8:51:00,6321,0,6322,0,6320,5,6321,5,6321,5
27/9/2010 8:50:00,6320,5,6322,0,6320,0,6321,0,6321,0
27/9/2010 8:49:00,6322,0,6322,0,6320,5,6320,5,6320,5
27/9/2010 8:48:00,6321,0,6322,0,6320,5,6322,0,6322,0
27/9/2010 8:47:00,6321,0,6321,0,6319,5,6321,0,6321,0
27/9/2010 8:46:00,6320,5,6321,5,6319,5,6321,5,6321,5
27/9/2010 8:45:00,6322,5,6322,5,6320,5,6320,5,6320,5
27/9/2010 8:44:00,6321,0,6322,5,6321,0,6322,0,6322,0
27/9/2010 8:43:00,6320,5,6322,0,6320,5,6321,5,6321,5
27/9/2010 8:42:00,6321,5,6322,5,6319,0,6320,5,6320,5
27/9/2010 8:41:00,6324,0,6324,0,6320,5,6320,5,6320,5
27/9/2010 8:40:00,6324,0,6325,5,6324,0,6324,5,6324,5
27/9/2010 8:39:00,6329,0,6329,0,6323,5,6324,5,6324,5
27/9/2010 8:38:00,6329,0,6330,0,6328,0,6329,5,6329,5
27/9/2010 8:37:00,6328,0,6329,0,6327,0,6329,0,6329,0
27/9/2010 8:36:00,6329,0,6329,0,6327,0,6327,0,6327,0
27/9/2010 8:35:00,6328,5,6329,5,6327,5,6328,5,6328,5
27/9/2010 8:34:00,6329,5,6330,0,6327,0,6328,0,6328,0
27/9/2010 8:33:00,6330,5,6330,5,6329,0,6329,0,6329,0
27/9/2010 8:32:00,6330,5,6330,5,6330,5,6330,5,6330,5
27/9/2010 8:31:00,6329,5,6331,0,6329,5,6330,5,6330,5
27/9/2010 8:30:00,6329,0,6329,0,6328,5,6328,5,6328,5
27/9/2010 8:29:00,6329,5,6330,0,6328,5,6330,0,6330,0
27/9/2010 8:28:00,6329,5,6329,5,6328,0,6329,5,6329,5
27/9/2010 8:27:00,6330,5,6330,5,6330,0,6330,0,6330,0
27/9/2010 8:26:00,6329,5,6330,5,6329,0,6330,5,6330,5
27/9/2010 8:25:00,6330,0,6331,0,6329,0,6330,0,6330,0
27/9/2010 8:24:00,6329,5,6330,0,6329,0,6329,0,6329,0
27/9/2010 8:23:00,6329,5,6330,0,6329,0,6329,5,6329,5
27/9/2010 8:22:00,6330,0,6330,0,6328,5,6329,0,6329,0
27/9/2010 8:21:00,6329,0,6330,5,6328,5,6330,5,6330,5
27/9/2010 8:20:00,6329,0,6329,5,6328,5,6328,5,6328,5
27/9/2010 8:19:00,6329,0,6329,0,6328,5,6329,0,6329,0
27/9/2010 8:18:00,6329,5,6330,0,6328,5,6330,0,6330,0
27/9/2010 8:17:00,6331,0,6331,0,6329,0,6329,5,6329,5
27/9/2010 8:16:00,6331,0,6331,5,6331,0,6331,5,6331,5
27/9/2010 8:15:00,6333,0,6333,0,6331,0,6331,0,6331,0
27/9/2010 8:14:00,6331,5,6333,5,6331,5,6332,5,6332,5
27/9/2010 8:13:00,6331,5,6332,5,6331,5,6332,5,6332,5
27/9/2010 8:12:00,6331,5,6331,5,6330,5,6331,5,6331,5
27/9/2010 8:11:00,6331,0,6333,0,6330,0,6332,0,6332,0
27/9/2010 8:10:00,6330,5,6330,5,6329,0,6330,5,6330,5
27/9/2010 8:09:00,6330,0,6330,5,6329,0,6330,5,6330,5
27/9/2010 8:08:00,6330,0,6331,0,6329,0,6330,0,6330,0
27/9/2010 8:07:00,6330,5,6331,0,6328,5,6329,5,6329,5
27/9/2010 8:06:00,6334,5,6334,5,6327,5,6330,0,6330,0
27/9/2010 8:05:00,6337,0,6337,0,6333,5,6335,0,6335,0
27/9/2010 8:04:00,6335,5,6338,0,6334,5,6337,0,6337,0
27/9/2010 8:03:00,6339,0,6339,5,6335,0,6335,0,6335,0
27/9/2010 8:02:00,6333,5,6340,0,6333,0,6339,0,6339,0
27/9/2010 8:01:00,6332,5,6339,0,6332,0,6334,0,6334,0
24/9/2010 22:00:00,6314,5,6323,0,6314,0,6323,0,6323,0
24/9/2010 21:59:00,6316,0,6316,5,6314,5,6314,5,6314,5
24/9/2010 21:58:00,6314,5,6316,0,6314,0,6316,0,6316,0
24/9/2010 21:57:00,6312,5,6314,5,6312,5,6314,0,6314,0
24/9/2010 21:56:00,6315,5,6316,0,6313,0,6313,5,6313,5
24/9/2010 21:55:00,6317,0,6317,5,6314,5,6316,0,6316,0
24/9/2010 21:54:00,6318,0,6318,5,6317,0,6317,5,6317,5
24/9/2010 21:53:00,6317,5,6319,0,6317,5,6318,0,6318,0
24/9/2010 21:52:00,6317,5,6318,0,6316,5,6317,0,6317,0
24/9/2010 21:51:00,6316,5,6317,5,6316,0,6317,0,6317,0
24/9/2010 21:50:00,6318,5,6319,0,6315,5,6316,0,6316,0
24/9/2010 21:49:00,6315,0,6319,0,6314,5,6319,0,6319,0
24/9/2010 21:48:00,6313,0,6315,0,6313,0,6314,5,6314,5
24/9/2010 21:47:00,6312,0,6313,5,6311,5,6313,5,6313,5
24/9/2010 21:46:00,6311,0,6312,5,6311,0,6312,0,6312,0
24/9/2010 21:45:00,6310,5,6311,0,6310,0,6311,0,6311,0
24/9/2010 21:44:00,6311,5,6312,0,6310,0,6311,0,6311,0
24/9/2010 21:43:00,6312,5,6312,5,6311,5,6312,0,6312,0
24/9/2010 21:42:00,6312,0,6313,5,6312,0,6312,5,6312,5
24/9/2010 21:41:00,6311,5,6312,5,6311,0,6312,5,6312,5
24/9/2010 21:40:00,6311,5,6312,0,6311,0,6312,0,6312,0
24/9/2010 21:39:00,6312,5,6313,0,6310,5,6310,5,6310,5
24/9/2010 21:38:00,6311,0,6312,5,6311,0,6312,5,6312,5
24/9/2010 21:37:00,6309,0,6311,0,6308,0,6310,5,6310,5
24/9/2010 21:36:00,6308,0,6309,0,6308,0,6308,0,6308,0
24/9/2010 21:35:00,6308,0,6309,5,6308,0,6309,0,6309,0
24/9/2010 21:34:00,6308,5,6309,0,6308,0,6309,0,6309,0
24/9/2010 21:33:00,6308,5,6309,0,6307,5,6309,0,6309,0
24/9/2010 21:32:00,6308,5,6309,0,6308,5,6309,0,6309,0
24/9/2010 21:31:00,6309,5,6309,5,6308,0,6308,0,6308,0
24/9/2010 21:30:00,6307,5,6309,0,6306,5,6309,0,6309,0
24/9/2010 21:29:00,6309,5,6309,5,6307,0,6307,0,6307,0
24/9/2010 21:28:00,6310,0,6311,0,6309,5,6309,5,6309,5
24/9/2010 21:27:00,6309,5,6310,0,6309,0,6309,5,6309,5
24/9/2010 21:26:00,6308,5,6309,0,6308,5,6308,5,6308,5
24/9/2010 21:25:00,6309,5,6309,5,6308,5,6308,5,6308,5
24/9/2010 21:24:00,6310,0,6310,0,6309,0,6309,0,6309,0
24/9/2010 21:23:00,6308,5,6310,0,6308,0,6310,0,6310,0
24/9/2010 21:22:00,6309,5,6309,5,6308,0,6308,5,6308,5
24/9/2010 21:21:00,6309,5,6310,0,6309,0,6310,0,6310,0
24/9/2010 21:20:00,6309,5,6309,5,6309,0,6309,5,6309,5
24/9/2010 21:19:00,6310,0,6310,0,6308,5,6309,0,6309,0
24/9/2010 21:18:00,6309,0,6311,0,6309,0,6310,0,6310,0
24/9/2010 21:17:00,6308,5,6309,0,6308,5,6308,5,6308,5
24/9/2010 21:16:00,6309,0,6309,0,6308,0,6308,0,6308,0
24/9/2010 21:15:00,6310,0,6310,0,6309,5,6309,5,6309,5
24/9/2010 21:14:00,6309,5,6310,0,6309,5,6309,5,6309,5
24/9/2010 21:13:00,6311,0,6311,5,6310,0,6310,0,6310,0
24/9/2010 21:12:00,6309,0,6311,0,6309,0,6311,0,6311,0
24/9/2010 21:11:00,6308,5,6309,5,6308,0,6309,0,6309,0
24/9/2010 21:10:00,6309,0,6310,0,6308,0,6308,0,6308,0
24/9/2010 21:09:00,6308,0,6309,0,6308,0,6309,0,6309,0
24/9/2010 21:08:00,6307,5,6308,0,6307,0,6308,0,6308,0
24/9/2010 21:07:00,6308,5,6308,5,6307,5,6308,0,6308,0
24/9/2010 21:06:00,6310,0,6310,0,6308,5,6308,5,6308,5
24/9/2010 21:05:00,6308,5,6309,5,6308,5,6309,5,6309,5
24/9/2010 21:04:00,6309,5,6309,5,6308,0,6308,5,6308,5
24/9/2010 21:03:00,6309,5,6310,0,6309,0,6309,0,6309,0
24/9/2010 21:02:00,6310,5,6310,5,6309,0,6309,5,6309,5
24/9/2010 21:01:00,6311,0,6311,0,6310,5,6310,5,6310,5
24/9/2010 21:00:00,6312,5,6312,5,6311,0,6311,0,6311,0
24/9/2010 20:59:00,6311,5,6312,5,6311,5,6312,0,6312,0
24/9/2010 20:58:00,6312,0,6312,5,6311,5,6312,0,6312,0
24/9/2010 20:57:00,6314,0,6314,0,6311,5,6312,5,6312,5
24/9/2010 20:56:00,6312,5,6314,5,6312,0,6314,0,6314,0
24/9/2010 20:55:00,6313,0,6314,0,6312,5,6312,5,6312,5
24/9/2010 20:54:00,6312,5,6313,0,6312,0,6312,0,6312,0
24/9/2010 20:53:00,6312,5,6313,0,6312,0,6313,0,6313,0
24/9/2010 20:52:00,6312,5,6313,0,6310,0,6312,5,6312,5
24/9/2010 20:51:00,6312,0,6312,5,6311,0,6312,0,6312,0
24/9/2010 20:50:00,6312,5,6313,0,6311,0,6311,5,6311,5
24/9/2010 20:49:00,6314,0,6314,5,6313,0,6313,0,6313,0
24/9/2010 20:48:00,6314,0,6314,5,6313,0,6314,0,6314,0
24/9/2010 20:47:00,6313,0,6314,5,6312,5,6314,0,6314,0
24/9/2010 20:46:00,6312,5,6313,0,6312,0,6313,0,6313,0
24/9/2010 20:45:00,6312,5,6313,0,6312,0,6313,0,6313,0
24/9/2010 20:44:00,6311,5,6313,0,6311,5,6312,0,6312,0
24/9/2010 20:43:00,6312,0,6312,0,6311,0,6311,0,6311,0
24/9/2010 20:42:00,6311,5,6312,5,6311,0,6312,5,6312,5
24/9/2010 20:41:00,6312,0,6312,0,6310,5,6311,0,6311,0
24/9/2010 20:40:00,6312,0,6312,5,6311,0,6311,5,6311,5
24/9/2010 20:39:00,6310,0,6312,0,6310,0,6311,5,6311,5
24/9/2010 20:38:00,6311,0,6311,0,6309,5,6310,0,6310,0
24/9/2010 20:37:00,6308,0,6312,5,6308,0,6311,0,6311,0
24/9/2010 20:36:00,6308,5,6308,5,6307,5,6307,5,6307,5
24/9/2010 20:35:00,6309,0,6309,5,6308,5,6308,5,6308,5
24/9/2010 20:34:00,6309,0,6310,0,6309,0,6309,5,6309,5
24/9/2010 20:33:00,6308,0,6310,0,6308,0,6309,5,6309,5
24/9/2010 20:32:00,6308,0,6309,5,6307,5,6307,5,6307,5
24/9/2010 20:31:00,6307,0,6308,0,6306,5,6307,5,6307,5
24/9/2010 20:30:00,6309,0,6309,0,6307,0,6307,5,6307,5
24/9/2010 20:29:00,6305,5,6309,0,6305,5,6309,0,6309,0
24/9/2010 20:28:00,6304,5,6305,0,6304,5,6305,0,6305,0
24/9/2010 20:27:00,6304,5,6305,5,6304,5,6305,5,6305,5
24/9/2010 20:26:00,6303,0,6304,5,6303,0,6304,5,6304,5
24/9/2010 20:25:00,6304,0,6304,0,6302,5,6303,0,6303,0
24/9/2010 20:24:00,6303,5,6303,5,6303,0,6303,5,6303,5
24/9/2010 20:23:00,6303,0,6304,0,6302,5,6304,0,6304,0
24/9/2010 20:22:00,6303,5,6303,5,6302,5,6303,0,6303,0
24/9/2010 20:21:00,6304,0,6304,5,6304,0,6304,5,6304,5
24/9/2010 20:20:00,6305,0,6305,0,6304,0,6304,5,6304,5
24/9/2010 20:19:00,6305,0,6305,5,6304,5,6304,5,6304,5
24/9/2010 20:18:00,6303,5,6305,5,6303,5,6305,5,6305,5
24/9/2010 20:17:00,6304,0,6304,0,6303,0,6303,0,6303,0
24/9/2010 20:16:00,6303,5,6304,5,6303,0,6304,5,6304,5
24/9/2010 20:15:00,6302,0,6305,0,6301,0,6303,5,6303,5
24/9/2010 20:14:00,6304,0,6304,0,6301,5,6302,0,6302,0
24/9/2010 20:13:00,6305,5,6305,5,6303,0,6303,5,6303,5
24/9/2010 20:12:00,6304,0,6306,0,6304,0,6305,5,6305,5
24/9/2010 20:11:00,6305,0,6305,0,6303,5,6303,5,6303,5
24/9/2010 20:10:00,6305,5,6306,5,6305,0,6305,0,6305,0
24/9/2010 20:09:00,6305,5,6305,5,6305,5,6305,5,6305,5
24/9/2010 20:08:00,6305,5,6306,0,6305,5,6306,0,6306,0
24/9/2010 20:07:00,6307,0,6307,5,6306,0,6306,5,6306,5
24/9/2010 20:06:00,6306,5,6306,5,6306,0,6306,5,6306,5
24/9/2010 20:05:00,6306,0,6307,0,6306,0,6306,5,6306,5
24/9/2010 20:04:00,6306,5,6306,5,6305,5,6306,0,6306,0
24/9/2010 20:03:00,6306,5,6308,0,6306,5,6307,0,6307,0
24/9/2010 20:02:00,6306,5,6306,5,6305,5,6306,5,6306,5
24/9/2010 20:01:00,6306,0,6306,5,6306,0,6306,5,6306,5
24/9/2010 20:00:00,6305,5,6305,5,6305,5,6305,5,6305,5
24/9/2010 19:59:00,6306,0,6306,5,6305,5,6305,5,6305,5
24/9/2010 19:58:00,6306,0,6306,0,6305,0,6305,5,6305,5
24/9/2010 19:57:00,6305,5,6306,5,6305,5,6306,0,6306,0
24/9/2010 19:56:00,6305,5,6306,0,6305,0,6305,0,6305,0
24/9/2010 19:55:00,6304,5,6305,5,6303,5,6305,0,6305,0
24/9/2010 19:54:00,6304,0,6304,5,6303,5,6304,0,6304,0
24/9/2010 19:53:00,6304,0,6304,5,6304,0,6304,5,6304,5
24/9/2010 19:52:00,6305,5,6305,5,6305,0,6305,5,6305,5
24/9/2010 19:51:00,6304,0,6305,5,6304,0,6305,5,6305,5
24/9/2010 19:50:00,6305,5,6306,5,6304,5,6305,0,6305,0
24/9/2010 19:49:00,6305,5,6307,5,6305,0,6305,0,6305,0
24/9/2010 19:48:00,6304,0,6305,5,6303,5,6305,0,6305,0
24/9/2010 19:47:00,6306,0,6306,0,6304,0,6304,5,6304,5
24/9/2010 19:46:00,6308,0,6308,0,6305,5,6306,0,6306,0
24/9/2010 19:45:00,6308,0,6309,5,6307,5,6308,0,6308,0
24/9/2010 19:44:00,6307,5,6308,0,6307,5,6308,0,6308,0
24/9/2010 19:43:00,6306,0,6307,5,6306,0,6307,5,6307,5
24/9/2010 19:42:00,6308,0,6308,0,6306,0,6306,5,6306,5
24/9/2010 19:41:00,6309,5,6309,5,6307,5,6308,0,6308,0
24/9/2010 19:40:00,6310,0,6310,5,6308,5,6309,5,6309,5
24/9/2010 19:39:00,6307,5,6309,5,6307,5,6309,5,6309,5
24/9/2010 19:38:00,6309,0,6309,0,6307,5,6307,5,6307,5
24/9/2010 19:37:00,6310,5,6310,5,6307,0,6308,5,6308,5
24/9/2010 19:36:00,6310,0,6311,0,6309,0,6309,5,6309,5
24/9/2010 19:35:00,6307,0,6312,0,6307,0,6309,5,6309,5
24/9/2010 19:34:00,6305,5,6306,5,6304,5,6306,0,6306,0
24/9/2010 19:33:00,6306,0,6307,0,6305,5,6306,0,6306,0
24/9/2010 19:32:00,6307,0,6307,5,6306,0,6306,0,6306,0
24/9/2010 19:31:00,6307,0,6307,5,6307,0,6307,0,6307,0
24/9/2010 19:30:00,6306,5,6308,0,6306,5,6307,5,6307,5
24/9/2010 19:29:00,6305,5,6307,0,6305,5,6307,0,6307,0
24/9/2010 19:28:00,6307,0,6307,0,6305,5,6305,5,6305,5
24/9/2010 19:27:00,6306,5,6308,0,6306,5,6307,0,6307,0
24/9/2010 19:26:00,6306,0,6306,5,6305,5,6306,0,6306,0
24/9/2010 19:25:00,6305,5,6305,5,6305,0,6305,5,6305,5
24/9/2010 19:24:00,6305,0,6305,0,6304,5,6305,0,6305,0
24/9/2010 19:23:00,6304,0,6304,5,6304,0,6304,5,6304,5
24/9/2010 19:22:00,6304,5,6304,5,6304,0,6304,0,6304,0
24/9/2010 19:21:00,6304,0,6304,5,6303,0,6304,5,6304,5
24/9/2010 19:20:00,6305,0,6305,5,6304,0,6304,0,6304,0
24/9/2010 19:19:00,6304,5,6304,5,6304,0,6304,5,6304,5
24/9/2010 19:18:00,6305,5,6305,5,6305,0,6305,0,6305,0
24/9/2010 19:17:00,6304,5,6305,0,6304,5,6305,0,6305,0
24/9/2010 19:16:00,6306,0,6306,0,6303,5,6304,5,6304,5
24/9/2010 19:15:00,6305,0,6305,0,6304,5,6305,0,6305,0
24/9/2010 19:14:00,6303,5,6305,0,6303,5,6305,0,6305,0
24/9/2010 19:13:00,6304,0,6304,0,6303,0,6303,5,6303,5
24/9/2010 19:12:00,6304,0,6304,5,6304,0,6304,5,6304,5
24/9/2010 19:11:00,6304,0,6304,5,6304,0,6304,0,6304,0
24/9/2010 19:10:00,6303,5,6304,5,6303,0,6304,0,6304,0
24/9/2010 19:09:00,6305,0,6305,0,6304,0,6304,0,6304,0
24/9/2010 19:08:00,6304,0,6304,5,6303,5,6304,5,6304,5
24/9/2010 19:07:00,6304,5,6305,0,6304,0,6304,0,6304,0
24/9/2010 19:06:00,6305,5,6305,5,6303,5,6303,5,6303,5
24/9/2010 19:05:00,6306,0,6306,0,6304,5,6305,0,6305,0
24/9/2010 19:04:00,6303,0,6307,0,6302,5,6306,5,6306,5
24/9/2010 19:03:00,6304,0,6304,0,6303,0,6303,0,6303,0
24/9/2010 19:02:00,6304,5,6304,5,6303,5,6303,5,6303,5
24/9/2010 19:01:00,6304,5,6305,0,6302,0,6304,0,6304,0
24/9/2010 19:00:00,6302,5,6304,0,6302,0,6304,0,6304,0
24/9/2010 18:59:00,6302,0,6303,0,6302,0,6302,0,6302,0
24/9/2010 18:58:00,6303,0,6303,0,6302,0,6302,0,6302,0
24/9/2010 18:57:00,6303,5,6303,5,6302,5,6303,0,6303,0
24/9/2010 18:56:00,6303,5,6303,5,6303,0,6303,5,6303,5
24/9/2010 18:55:00,6302,5,6303,5,6302,0,6303,5,6303,5
24/9/2010 18:54:00,6302,5,6304,0,6302,5,6303,0,6303,0
24/9/2010 18:53:00,6305,0,6305,0,6303,0,6303,0,6303,0
24/9/2010 18:52:00,6305,0,6305,0,6304,0,6304,5,6304,5
24/9/2010 18:51:00,6307,0,6307,0,6304,5,6304,5,6304,5
24/9/2010 18:50:00,6306,5,6307,0,6306,0,6306,5,6306,5
24/9/2010 18:49:00,6305,0,6306,5,6305,0,6306,5,6306,5
24/9/2010 18:48:00,6305,0,6305,5,6305,0,6305,0,6305,0
24/9/2010 18:47:00,6305,5,6307,0,6305,0,6305,0,6305,0
24/9/2010 18:46:00,6305,0,6305,5,6304,0,6305,5,6305,5
24/9/2010 18:45:00,6303,5,6306,0,6303,5,6305,0,6305,0
24/9/2010 18:44:00,6304,0,6304,5,6303,0,6303,0,6303,0
24/9/2010 18:43:00,6303,0,6303,5,6302,5,6303,5,6303,5
24/9/2010 18:42:00,6303,0,6304,0,6303,0,6304,0,6304,0
24/9/2010 18:41:00,6303,5,6304,0,6302,5,6303,0,6303,0
24/9/2010 18:40:00,6301,5,6303,5,6301,5,6303,0,6303,0
24/9/2010 18:39:00,6301,5,6302,0,6301,5,6301,5,6301,5
24/9/2010 18:38:00,6302,0,6303,0,6302,0,6302,5,6302,5
24/9/2010 18:37:00,6302,5,6302,5,6301,0,6301,5,6301,5
24/9/2010 18:36:00,6301,0,6302,0,6301,0,6302,0,6302,0
24/9/2010 18:35:00,6301,5,6302,0,6300,5,6301,0,6301,0
24/9/2010 18:34:00,6302,5,6302,5,6301,5,6301,5,6301,5
24/9/2010 18:33:00,6303,0,6303,5,6303,0,6303,0,6303,0
24/9/2010 18:32:00,6304,0,6304,0,6303,0,6303,5,6303,5
24/9/2010 18:31:00,6303,0,6304,0,6303,0,6304,0,6304,0
24/9/2010 18:30:00,6302,0,6303,5,6301,0,6302,5,6302,5
24/9/2010 18:29:00,6301,5,6302,0,6301,5,6302,0,6302,0
24/9/2010 18:28:00,6302,5,6302,5,6300,5,6301,0,6301,0
24/9/2010 18:27:00,6301,0,6302,0,6301,0,6302,0,6302,0
24/9/2010 18:26:00,6301,0,6301,0,6300,5,6300,5,6300,5
24/9/2010 18:25:00,6300,5,6301,0,6300,5,6300,5,6300,5
24/9/2010 18:24:00,6299,5,6300,0,6299,0,6300,0,6300,0
24/9/2010 18:23:00,6300,5,6301,0,6299,0,6299,0,6299,0
24/9/2010 18:22:00,6301,5,6301,5,6300,0,6300,0,6300,0
24/9/2010 18:21:00,6302,0,6302,5,6301,0,6301,5,6301,5
24/9/2010 18:20:00,6302,5,6303,0,6302,0,6302,5,6302,5
24/9/2010 18:19:00,6301,5,6302,5,6301,5,6302,5,6302,5
24/9/2010 18:18:00,6302,5,6302,5,6301,5,6302,0,6302,0
24/9/2010 18:17:00,6302,5,6302,5,6302,0,6302,0,6302,0
24/9/2010 18:16:00,6301,0,6302,5,6300,5,6302,5,6302,5
24/9/2010 18:15:00,6301,5,6302,5,6300,5,6302,0,6302,0
24/9/2010 18:14:00,6302,0,6302,5,6301,0,6301,5,6301,5
24/9/2010 18:13:00,6301,5,6302,5,6301,5,6302,0,6302,0
24/9/2010 18:12:00,6303,0,6303,0,6302,0,6302,0,6302,0
24/9/2010 18:11:00,6303,0,6303,0,6302,5,6303,0,6303,0
24/9/2010 18:10:00,6304,0,6304,0,6302,5,6303,0,6303,0
24/9/2010 18:09:00,6303,0,6304,0,6303,0,6303,5,6303,5
24/9/2010 18:08:00,6303,0,6303,0,6302,5,6302,5,6302,5
24/9/2010 18:07:00,6303,5,6303,5,6303,5,6303,5,6303,5
24/9/2010 18:06:00,6303,0,6303,5,6303,0,6303,5,6303,5
24/9/2010 18:05:00,6304,0,6304,0,6303,0,6303,0,6303,0
24/9/2010 18:04:00,6304,0,6304,5,6303,5,6304,0,6304,0
24/9/2010 18:03:00,6303,0,6305,5,6302,5,6304,5,6304,5
24/9/2010 18:02:00,6303,0,6303,5,6302,5,6303,0,6303,0
24/9/2010 18:01:00,6306,0,6306,0,6303,0,6303,0,6303,0
24/9/2010 18:00:00,6305,5,6306,0,6305,0,6305,0,6305,0
24/9/2010 17:59:00,6304,5,6305,5,6303,5,6305,5,6305,5
24/9/2010 17:58:00,6304,0,6304,5,6303,5,6304,0,6304,0
24/9/2010 17:57:00,6304,0,6305,5,6303,5,6304,5,6304,5
24/9/2010 17:56:00,6303,0,6305,0,6302,5,6304,5,6304,5
24/9/2010 17:55:00,6304,0,6305,5,6303,0,6303,0,6303,0
24/9/2010 17:54:00,6304,0,6305,0,6303,0,6303,5,6303,5
24/9/2010 17:53:00,6301,5,6304,5,6301,5,6303,5,6303,5
24/9/2010 17:52:00,6303,0,6303,0,6301,0,6301,5,6301,5
24/9/2010 17:51:00,6301,5,6302,5,6301,5,6302,0,6302,0
24/9/2010 17:50:00,6300,5,6303,5,6300,5,6301,5,6301,5
24/9/2010 17:49:00,6301,0,6301,5,6300,0,6300,0,6300,0
24/9/2010 17:48:00,6299,5,6302,0,6299,5,6301,0,6301,0
24/9/2010 17:47:00,6300,0,6302,0,6298,5,6300,0,6300,0
24/9/2010 17:46:00,6300,0,6301,0,6299,0,6299,5,6299,5
24/9/2010 17:45:00,6298,0,6300,0,6298,0,6299,5,6299,5
24/9/2010 17:44:00,6300,0,6300,0,6298,0,6298,5,6298,5
24/9/2010 17:43:00,6299,5,6300,5,6299,0,6299,5,6299,5
24/9/2010 17:42:00,6302,0,6302,0,6298,0,6300,0,6300,0
24/9/2010 17:41:00,6303,0,6303,0,6300,0,6302,5,6302,5
24/9/2010 17:40:00,6304,0,6304,0,6302,5,6303,0,6303,0
24/9/2010 17:39:00,6304,0,6305,5,6303,5,6304,5,6304,5
24/9/2010 17:38:00,6304,0,6304,5,6303,0,6304,0,6304,0
24/9/2010 17:37:00,6303,0,6304,5,6302,0,6303,5,6303,5
24/9/2010 17:36:00,6303,5,6305,0,6302,5,6302,5,6302,5
24/9/2010 17:35:00,6302,0,6305,0,6302,0,6303,5,6303,5
24/9/2010 17:34:00,6305,5,6305,5,6302,5,6303,0,6303,0
24/9/2010 17:33:00,6305,5,6306,5,6305,0,6305,5,6305,5
24/9/2010 17:32:00,6306,0,6306,0,6304,5,6305,0,6305,0
24/9/2010 17:31:00,6301,5,6307,0,6300,0,6306,0,6306,0
24/9/2010 17:30:00,6300,5,6302,5,6300,5,6302,0,6302,0
24/9/2010 17:29:00,6300,0,6302,5,6299,5,6300,5,6300,5
24/9/2010 17:28:00,6297,5,6300,5,6297,0,6300,5,6300,5
24/9/2010 17:27:00,6302,0,6302,0,6297,0,6297,5,6297,5
24/9/2010 17:26:00,6302,0,6303,0,6301,0,6301,5,6301,5
24/9/2010 17:25:00,6301,0,6302,0,6299,5,6302,0,6302,0
24/9/2010 17:24:00,6301,0,6301,5,6300,0,6301,5,6301,5
24/9/2010 17:23:00,6302,5,6302,5,6300,0,6301,0,6301,0
24/9/2010 17:22:00,6307,0,6308,0,6303,0,6303,0,6303,0
24/9/2010 17:21:00,6305,0,6307,5,6304,5,6307,0,6307,0
24/9/2010 17:20:00,6301,0,6305,0,6301,0,6305,0,6305,0
24/9/2010 17:19:00,6301,0,6301,0,6299,0,6301,0,6301,0
24/9/2010 17:18:00,6300,5,6302,5,6300,0,6301,0,6301,0
24/9/2010 17:17:00,6302,5,6302,5,6297,5,6300,0,6300,0
24/9/2010 17:16:00,6303,0,6304,0,6301,0,6302,0,6302,0
24/9/2010 17:15:00,6300,5,6304,5,6298,5,6303,0,6303,0
24/9/2010 17:14:00,6303,0,6303,5,6300,5,6300,5,6300,5
24/9/2010 17:13:00,6304,0,6304,0,6301,5,6303,0,6303,0
24/9/2010 17:12:00,6305,5,6306,0,6303,5,6304,0,6304,0
24/9/2010 17:11:00,6307,5,6308,0,6305,0,6305,5,6305,5
24/9/2010 17:10:00,6308,0,6309,0,6304,5,6307,0,6307,0
24/9/2010 17:09:00,6305,0,6307,5,6304,5,6307,5,6307,5
24/9/2010 17:08:00,6308,0,6308,5,6304,5,6304,5,6304,5
24/9/2010 17:07:00,6306,5,6309,0,6306,0,6307,5,6307,5
24/9/2010 17:06:00,6307,0,6307,5,6304,5,6306,5,6306,5
24/9/2010 17:05:00,6304,0,6307,5,6304,0,6307,0,6307,0
24/9/2010 17:04:00,6302,0,6304,5,6302,0,6304,0,6304,0
24/9/2010 17:03:00,6300,5,6303,5,6299,0,6303,0,6303,0
24/9/2010 17:02:00,6300,0,6302,0,6298,5,6300,5,6300,5
24/9/2010 17:01:00,6303,0,6303,0,6299,5,6300,5,6300,5
24/9/2010 17:00:00,6306,0,6306,5,6303,0,6303,0,6303,0
24/9/2010 16:59:00,6306,5,6306,5,6305,5,6306,0,6306,0
24/9/2010 16:58:00,6305,0,6307,0,6304,5,6306,5,6306,5
24/9/2010 16:57:00,6304,0,6307,0,6303,0,6305,0,6305,0
24/9/2010 16:56:00,6306,0,6307,0,6303,5,6304,5,6304,5
24/9/2010 16:55:00,6308,0,6309,0,6305,0,6306,5,6306,5
24/9/2010 16:54:00,6305,0,6309,5,6304,5,6308,5,6308,5
24/9/2010 16:53:00,6308,5,6309,0,6305,0,6305,0,6305,0
24/9/2010 16:52:00,6311,5,6311,5,6307,5,6308,5,6308,5
24/9/2010 16:51:00,6313,0,6315,0,6310,5,6312,5,6312,5
24/9/2010 16:50:00,6315,5,6318,0,6312,0,6312,5,6312,5
24/9/2010 16:49:00,6317,5,6320,5,6314,5,6316,0,6316,0
24/9/2010 16:48:00,6308,0,6317,5,6308,0,6317,0,6317,0
24/9/2010 16:47:00,6308,5,6311,0,6308,5,6308,5,6308,5
24/9/2010 16:46:00,6310,5,6312,0,6307,5,6309,0,6309,0
24/9/2010 16:45:00,6310,0,6313,5,6309,0,6311,0,6311,0
24/9/2010 16:44:00,6311,0,6312,0,6309,0,6309,5,6309,5
24/9/2010 16:43:00,6315,0,6315,0,6310,5,6311,0,6311,0
24/9/2010 16:42:00,6309,5,6315,5,6309,0,6315,0,6315,0
24/9/2010 16:41:00,6311,5,6315,5,6309,0,6309,5,6309,5
24/9/2010 16:40:00,6305,0,6311,5,6305,0,6311,0,6311,0
24/9/2010 16:39:00,6308,0,6309,5,6304,5,6305,0,6305,0
24/9/2010 16:38:00,6305,5,6309,0,6305,5,6308,0,6308,0
24/9/2010 16:37:00,6302,5,6307,5,6302,5,6305,5,6305,5
24/9/2010 16:36:00,6301,5,6304,5,6301,5,6302,5,6302,5
24/9/2010 16:35:00,6301,5,6302,5,6300,0,6301,0,6301,0
24/9/2010 16:34:00,6303,0,6303,5,6300,5,6301,5,6301,5
24/9/2010 16:33:00,6305,0,6305,0,6302,5,6302,5,6302,5
24/9/2010 16:32:00,6305,5,6306,0,6304,0,6305,0,6305,0
24/9/2010 16:31:00,6309,0,6312,0,6304,5,6305,0,6305,0
24/9/2010 16:30:00,6306,5,6310,5,6305,5,6308,5,6308,5
24/9/2010 16:29:00,6308,5,6309,0,6305,5,6306,0,6306,0
24/9/2010 16:28:00,6302,5,6311,5,6302,5,6309,0,6309,0
24/9/2010 16:27:00,6300,0,6305,5,6300,0,6302,5,6302,5
24/9/2010 16:26:00,6301,0,6302,5,6299,5,6300,5,6300,5
24/9/2010 16:25:00,6299,5,6302,0,6295,5,6301,5,6301,5
24/9/2010 16:24:00,6289,5,6300,5,6289,5,6300,0,6300,0
24/9/2010 16:23:00,6286,0,6289,5,6286,0,6289,5,6289,5
24/9/2010 16:22:00,6286,0,6286,5,6284,5,6286,0,6286,0
24/9/2010 16:21:00,6284,0,6287,5,6284,0,6285,5,6285,5
24/9/2010 16:20:00,6285,5,6286,5,6283,5,6284,5,6284,5
24/9/2010 16:19:00,6288,5,6290,5,6285,5,6285,5,6285,5
24/9/2010 16:18:00,6287,5,6290,5,6285,5,6289,0,6289,0
24/9/2010 16:17:00,6287,5,6288,5,6285,5,6287,0,6287,0
24/9/2010 16:16:00,6287,5,6290,5,6287,5,6288,0,6288,0
24/9/2010 16:15:00,6288,0,6289,0,6286,0,6287,0,6287,0
24/9/2010 16:14:00,6292,0,6292,0,6288,0,6288,0,6288,0
24/9/2010 16:13:00,6294,0,6294,0,6289,5,6291,5,6291,5
24/9/2010 16:12:00,6295,0,6297,0,6292,0,6293,5,6293,5
24/9/2010 16:11:00,6292,0,6295,5,6292,0,6295,5,6295,5
24/9/2010 16:10:00,6295,5,6299,0,6292,0,6292,5,6292,5
24/9/2010 16:09:00,6293,0,6295,0,6291,0,6295,0,6295,0
24/9/2010 16:08:00,6293,5,6295,5,6289,5,6293,5,6293,5
24/9/2010 16:07:00,6295,5,6296,0,6291,0,6293,5,6293,5
24/9/2010 16:06:00,6287,0,6296,0,6286,5,6294,5,6294,5
24/9/2010 16:05:00,6280,0,6288,0,6278,5,6287,5,6287,5
24/9/2010 16:04:00,6273,5,6281,5,6270,0,6280,0,6280,0
24/9/2010 16:03:00,6275,5,6276,5,6272,0,6273,0,6273,0
24/9/2010 16:02:00,6274,5,6276,0,6270,0,6275,5,6275,5
24/9/2010 16:01:00,6287,5,6288,0,6271,5,6274,0,6274,0
24/9/2010 16:00:00,6280,5,6291,0,6280,0,6289,0,6289,0
24/9/2010 15:59:00,6280,5,6281,5,6279,5,6280,0,6280,0
24/9/2010 15:58:00,6280,5,6283,5,6279,0,6281,0,6281,0
24/9/2010 15:57:00,6278,5,6280,5,6278,0,6280,0,6280,0
24/9/2010 15:56:00,6276,0,6279,0,6276,0,6278,0,6278,0
24/9/2010 15:55:00,6275,0,6277,5,6274,5,6276,5,6276,5
24/9/2010 15:54:00,6273,0,6275,5,6273,0,6275,0,6275,0
24/9/2010 15:53:00,6270,0,6273,0,6269,5,6273,0,6273,0
24/9/2010 15:52:00,6270,5,6275,5,6269,0,6270,0,6270,0
24/9/2010 15:51:00,6273,0,6273,5,6268,0,6270,5,6270,5
24/9/2010 15:50:00,6278,0,6278,0,6273,0,6273,0,6273,0
24/9/2010 15:49:00,6282,0,6282,5,6277,0,6278,0,6278,0
24/9/2010 15:48:00,6282,0,6283,5,6280,0,6282,0,6282,0
24/9/2010 15:47:00,6285,5,6285,5,6282,0,6282,5,6282,5
24/9/2010 15:46:00,6281,0,6287,0,6280,5,6285,0,6285,0
24/9/2010 15:45:00,6281,5,6282,5,6279,0,6281,0,6281,0
24/9/2010 15:44:00,6277,5,6281,5,6277,0,6281,0,6281,0
24/9/2010 15:43:00,6281,0,6281,0,6276,0,6277,0,6277,0
24/9/2010 15:42:00,6285,0,6286,5,6280,0,6281,0,6281,0
24/9/2010 15:41:00,6279,0,6286,5,6278,5,6285,5,6285,5
24/9/2010 15:40:00,6276,5,6279,5,6275,0,6278,0,6278,0
24/9/2010 15:39:00,6276,5,6277,5,6275,0,6276,5,6276,5
24/9/2010 15:38:00,6275,5,6281,5,6274,5,6277,0,6277,0
24/9/2010 15:37:00,6268,0,6275,0,6266,5,6275,0,6275,0
24/9/2010 15:36:00,6262,0,6268,0,6261,5,6267,5,6267,5
24/9/2010 15:35:00,6255,5,6262,5,6255,5,6261,5,6261,5
24/9/2010 15:34:00,6255,5,6258,0,6255,0,6255,0,6255,0
24/9/2010 15:33:00,6253,5,6256,0,6252,5,6255,0,6255,0
24/9/2010 15:32:00,6254,0,6255,0,6252,5,6253,5,6253,5
24/9/2010 15:31:00,6258,5,6260,0,6252,5,6254,5,6254,5
24/9/2010 15:30:00,6261,0,6261,5,6259,0,6259,5,6259,5
24/9/2010 15:29:00,6260,0,6262,0,6260,0,6261,5,6261,5
24/9/2010 15:28:00,6259,0,6261,0,6259,0,6259,5,6259,5
24/9/2010 15:27:00,6260,5,6261,0,6258,5,6259,0,6259,0
24/9/2010 15:26:00,6261,5,6261,5,6260,5,6260,5,6260,5
24/9/2010 15:25:00,6261,0,6262,5,6261,0,6261,0,6261,0
24/9/2010 15:24:00,6255,5,6261,5,6255,0,6261,0,6261,0
24/9/2010 15:23:00,6257,0,6258,5,6254,5,6255,0,6255,0
24/9/2010 15:22:00,6253,5,6257,0,6253,5,6256,5,6256,5
24/9/2010 15:21:00,6254,0,6254,5,6252,0,6253,5,6253,5
24/9/2010 15:20:00,6254,5,6255,5,6254,0,6254,0,6254,0
24/9/2010 15:19:00,6255,5,6256,0,6253,5,6255,0,6255,0
24/9/2010 15:18:00,6255,0,6256,0,6253,5,6256,0,6256,0
24/9/2010 15:17:00,6257,0,6257,5,6254,0,6255,5,6255,5
24/9/2010 15:16:00,6259,5,6259,5,6256,0,6256,5,6256,5
24/9/2010 15:15:00,6261,0,6262,0,6257,5,6259,0,6259,0
24/9/2010 15:14:00,6263,0,6264,5,6259,5,6260,5,6260,5
24/9/2010 15:13:00,6259,0,6262,5,6256,5,6262,5,6262,5
24/9/2010 15:12:00,6255,0,6259,0,6255,0,6258,5,6258,5
24/9/2010 15:11:00,6251,5,6255,5,6251,5,6254,5,6254,5
24/9/2010 15:10:00,6249,5,6253,0,6249,5,6251,0,6251,0
24/9/2010 15:09:00,6251,0,6251,5,6250,0,6250,0,6250,0
24/9/2010 15:08:00,6248,0,6251,5,6248,0,6251,5,6251,5
24/9/2010 15:07:00,6247,5,6249,0,6246,5,6248,0,6248,0
24/9/2010 15:06:00,6249,0,6249,5,6246,5,6247,5,6247,5
24/9/2010 15:05:00,6250,0,6251,0,6248,5,6249,5,6249,5
24/9/2010 15:04:00,6249,5,6251,0,6249,0,6250,0,6250,0
24/9/2010 15:03:00,6248,5,6250,5,6248,0,6249,0,6249,0
24/9/2010 15:02:00,6251,5,6252,5,6248,0,6248,5,6248,5
24/9/2010 15:01:00,6252,0,6253,5,6251,5,6251,5,6251,5
24/9/2010 15:00:00,6251,5,6252,5,6250,0,6251,5,6251,5
24/9/2010 14:59:00,6252,0,6253,0,6251,5,6251,5,6251,5
24/9/2010 14:58:00,6254,5,6254,5,6252,0,6252,0,6252,0
24/9/2010 14:57:00,6254,5,6255,0,6253,0,6253,5,6253,5
24/9/2010 14:56:00,6254,5,6256,0,6253,0,6254,5,6254,5
24/9/2010 14:55:00,6256,0,6257,0,6254,5,6254,5,6254,5
24/9/2010 14:54:00,6260,0,6260,0,6256,0,6256,5,6256,5
24/9/2010 14:53:00,6261,0,6262,0,6257,5,6259,5,6259,5
24/9/2010 14:52:00,6258,5,6264,0,6257,0,6260,5,6260,5
24/9/2010 14:51:00,6257,0,6259,0,6256,0,6258,0,6258,0
24/9/2010 14:50:00,6255,0,6259,5,6254,5,6257,0,6257,0
24/9/2010 14:49:00,6255,5,6258,0,6254,5,6255,0,6255,0
24/9/2010 14:48:00,6254,0,6258,0,6253,0,6255,5,6255,5
24/9/2010 14:47:00,6256,5,6257,0,6253,0,6254,5,6254,5
24/9/2010 14:46:00,6256,0,6257,0,6255,0,6256,0,6256,0
24/9/2010 14:45:00,6259,0,6260,5,6255,0,6255,5,6255,5
24/9/2010 14:44:00,6257,5,6262,0,6257,0,6259,0,6259,0
24/9/2010 14:43:00,6247,5,6259,5,6247,5,6258,0,6258,0
24/9/2010 14:42:00,6247,5,6250,0,6246,5,6247,0,6247,0
24/9/2010 14:41:00,6243,0,6250,0,6243,0,6247,5,6247,5
24/9/2010 14:40:00,6234,0,6243,5,6233,0,6242,5,6242,5
24/9/2010 14:39:00,6233,5,6235,5,6233,0,6234,5,6234,5
24/9/2010 14:38:00,6231,5,6235,0,6231,0,6233,0,6233,0
24/9/2010 14:37:00,6231,5,6233,0,6229,5,6231,0,6231,0
24/9/2010 14:36:00,6234,0,6234,5,6230,5,6231,5,6231,5
24/9/2010 14:35:00,6232,0,6234,5,6231,0,6234,0,6234,0
24/9/2010 14:34:00,6236,0,6238,0,6231,5,6232,5,6232,5
24/9/2010 14:33:00,6232,0,6239,5,6232,0,6236,5,6236,5
24/9/2010 14:32:00,6226,5,6235,5,6226,5,6232,0,6232,0
24/9/2010 14:31:00,6214,0,6231,5,6214,0,6226,0,6226,0
24/9/2010 14:30:00,6210,0,6214,0,6209,5,6214,0,6214,0
24/9/2010 14:29:00,6209,5,6211,5,6208,0,6210,5,6210,5
24/9/2010 14:28:00,6209,5,6210,5,6209,0,6209,5,6209,5
24/9/2010 14:27:00,6209,0,6210,5,6208,0,6209,0,6209,0
24/9/2010 14:26:00,6212,5,6212,5,6208,5,6209,0,6209,0
24/9/2010 14:25:00,6212,5,6214,0,6212,0,6212,5,6212,5
24/9/2010 14:24:00,6213,5,6216,0,6211,5,6211,5,6211,5
24/9/2010 14:23:00,6209,5,6214,5,6209,5,6213,0,6213,0
24/9/2010 14:22:00,6212,5,6213,0,6208,0,6209,0,6209,0
24/9/2010 14:21:00,6211,5,6213,5,6211,0,6212,0,6212,0
24/9/2010 14:20:00,6211,0,6214,0,6211,0,6211,5,6211,5
24/9/2010 14:19:00,6211,0,6213,5,6210,0,6210,5,6210,5
24/9/2010 14:18:00,6210,5,6211,5,6209,0,6211,0,6211,0
24/9/2010 14:17:00,6209,0,6213,0,6208,5,6210,0,6210,0
24/9/2010 14:16:00,6206,0,6209,5,6204,5,6209,0,6209,0
24/9/2010 14:15:00,6208,0,6209,0,6205,0,6206,0,6206,0
24/9/2010 14:14:00,6207,5,6209,0,6207,5,6208,0,6208,0
24/9/2010 14:13:00,6209,0,6210,5,6207,5,6207,5,6207,5
24/9/2010 14:12:00,6209,0,6210,5,6208,0,6209,5,6209,5
24/9/2010 14:11:00,6204,0,6212,0,6203,0,6208,5,6208,5
24/9/2010 14:10:00,6203,5,6205,5,6202,0,6203,5,6203,5
24/9/2010 14:09:00,6203,0,6206,5,6202,0,6203,5,6203,5
24/9/2010 14:08:00,6196,0,6205,0,6195,5,6202,5,6202,5
24/9/2010 14:07:00,6191,0,6197,0,6190,0,6196,0,6196,0
24/9/2010 14:06:00,6193,0,6193,5,6190,5,6190,5,6190,5
24/9/2010 14:05:00,6193,0,6194,0,6193,0,6193,0,6193,0
24/9/2010 14:04:00,6194,5,6194,5,6193,0,6193,5,6193,5
24/9/2010 14:03:00,6192,0,6194,5,6192,0,6194,0,6194,0
24/9/2010 14:02:00,6190,5,6194,5,6190,0,6192,0,6192,0
24/9/2010 14:01:00,6191,0,6191,0,6190,0,6190,5,6190,5
24/9/2010 14:00:00,6190,5,6191,0,6189,0,6190,5,6190,5
24/9/2010 13:59:00,6187,0,6191,0,6186,5,6190,0,6190,0
24/9/2010 13:58:00,6188,0,6188,0,6186,0,6186,5,6186,5
24/9/2010 13:57:00,6186,5,6188,5,6186,0,6188,5,6188,5
24/9/2010 13:56:00,6186,0,6186,5,6185,0,6186,5,6186,5
24/9/2010 13:55:00,6188,0,6188,0,6186,0,6186,0,6186,0
24/9/2010 13:54:00,6187,0,6188,5,6186,5,6187,5,6187,5
24/9/2010 13:53:00,6185,0,6187,5,6185,0,6186,5,6186,5
24/9/2010 13:52:00,6186,0,6186,5,6184,5,6185,0,6185,0
24/9/2010 13:51:00,6186,5,6187,5,6186,0,6186,0,6186,0
24/9/2010 13:50:00,6186,5,6186,5,6185,5,6186,5,6186,5
24/9/2010 13:49:00,6184,0,6187,0,6184,0,6186,5,6186,5
24/9/2010 13:48:00,6183,0,6184,5,6183,0,6184,5,6184,5
24/9/2010 13:47:00,6185,0,6185,0,6183,0,6183,0,6183,0
24/9/2010 13:46:00,6184,5,6185,0,6183,5,6184,5,6184,5
24/9/2010 13:45:00,6184,0,6184,0,6183,5,6184,0,6184,0
24/9/2010 13:44:00,6184,0,6185,0,6183,5,6184,5,6184,5
24/9/2010 13:43:00,6184,0,6184,0,6182,0,6183,5,6183,5
24/9/2010 13:42:00,6185,0,6185,0,6184,0,6184,0,6184,0
24/9/2010 13:41:00,6183,0,6186,0,6183,0,6185,0,6185,0
24/9/2010 13:40:00,6185,5,6186,0,6183,0,6183,5,6183,5
24/9/2010 13:39:00,6182,5,6187,0,6182,5,6186,0,6186,0
24/9/2010 13:38:00,6182,0,6182,5,6181,5,6182,0,6182,0
24/9/2010 13:37:00,6181,5,6183,0,6181,0,6182,5,6182,5
24/9/2010 13:36:00,6182,0,6182,5,6181,5,6181,5,6181,5
24/9/2010 13:35:00,6182,0,6183,0,6182,0,6182,0,6182,0
24/9/2010 13:34:00,6182,0,6182,5,6181,0,6181,5,6181,5
24/9/2010 13:33:00,6182,5,6183,0,6182,0,6182,0,6182,0
24/9/2010 13:32:00,6181,0,6183,0,6181,0,6182,0,6182,0
24/9/2010 13:31:00,6182,0,6183,0,6181,0,6181,5,6181,5
24/9/2010 13:30:00,6182,5,6183,0,6182,5,6182,5,6182,5
24/9/2010 13:29:00,6183,0,6183,0,6182,5,6182,5,6182,5
24/9/2010 13:28:00,6182,0,6183,0,6181,5,6183,0,6183,0
24/9/2010 13:27:00,6183,5,6184,0,6182,0,6182,0,6182,0
24/9/2010 13:26:00,6184,0,6184,5,6183,0,6183,0,6183,0
24/9/2010 13:25:00,6183,5,6184,0,6183,0,6184,0,6184,0
24/9/2010 13:24:00,6183,5,6184,0,6183,0,6183,0,6183,0
24/9/2010 13:23:00,6184,0,6184,5,6183,5,6183,5,6183,5
24/9/2010 13:22:00,6181,5,6184,0,6181,5,6184,0,6184,0
24/9/2010 13:21:00,6180,0,6183,0,6180,0,6182,0,6182,0
24/9/2010 13:20:00,6182,0,6182,0,6180,0,6180,5,6180,5
24/9/2010 13:19:00,6183,5,6184,0,6182,0,6182,0,6182,0
24/9/2010 13:18:00,6185,5,6185,5,6183,5,6183,5,6183,5
24/9/2010 13:17:00,6185,5,6186,0,6184,0,6185,5,6185,5
24/9/2010 13:16:00,6184,5,6186,0,6184,5,6185,0,6185,0
24/9/2010 13:15:00,6185,0,6185,0,6184,5,6184,5,6184,5
24/9/2010 13:14:00,6186,0,6186,5,6184,5,6184,5,6184,5
24/9/2010 13:13:00,6184,5,6186,0,6183,5,6185,5,6185,5
24/9/2010 13:12:00,6184,5,6185,5,6184,5,6185,0,6185,0
24/9/2010 13:11:00,6184,0,6185,0,6184,0,6184,0,6184,0
24/9/2010 13:10:00,6185,0,6185,0,6183,0,6183,5,6183,5
24/9/2010 13:09:00,6186,0,6186,0,6183,5,6185,0,6185,0
24/9/2010 13:08:00,6183,5,6189,0,6183,5,6186,5,6186,5
24/9/2010 13:07:00,6180,0,6184,5,6179,0,6183,5,6183,5
24/9/2010 13:06:00,6179,0,6180,5,6179,0,6179,0,6179,0
24/9/2010 13:05:00,6180,0,6180,5,6179,0,6179,5,6179,5
24/9/2010 13:04:00,6179,5,6181,0,6179,0,6180,0,6180,0
24/9/2010 13:03:00,6177,5,6180,0,6176,0,6179,5,6179,5
24/9/2010 13:02:00,6174,0,6178,5,6173,0,6177,5,6177,5
24/9/2010 13:01:00,6170,0,6175,0,6170,0,6174,0,6174,0
24/9/2010 13:00:00,6168,5,6170,5,6168,5,6170,0,6170,0
24/9/2010 12:59:00,6167,5,6170,5,6167,5,6168,5,6168,5
24/9/2010 12:58:00,6167,0,6167,5,6166,5,6167,5,6167,5
24/9/2010 12:57:00,6165,5,6168,0,6165,5,6167,5,6167,5
24/9/2010 12:56:00,6166,0,6167,0,6165,5,6165,5,6165,5
24/9/2010 12:55:00,6165,0,6168,0,6164,5,6166,5,6166,5
24/9/2010 12:54:00,6167,0,6167,0,6165,0,6165,0,6165,0
24/9/2010 12:53:00,6165,5,6166,5,6165,0,6166,5,6166,5
24/9/2010 12:52:00,6164,5,6166,5,6164,5,6165,0,6165,0
24/9/2010 12:51:00,6164,0,6164,5,6162,5,6164,5,6164,5
24/9/2010 12:50:00,6164,0,6164,5,6163,5,6164,0,6164,0
24/9/2010 12:49:00,6164,0,6165,0,6163,5,6163,5,6163,5
24/9/2010 12:48:00,6168,0,6168,0,6163,5,6163,5,6163,5
24/9/2010 12:47:00,6168,5,6169,0,6168,0,6168,5,6168,5
24/9/2010 12:46:00,6168,5,6169,0,6167,0,6168,0,6168,0
24/9/2010 12:45:00,6168,0,6169,0,6168,0,6168,5,6168,5
24/9/2010 12:44:00,6167,5,6168,0,6166,5,6167,5,6167,5
24/9/2010 12:43:00,6166,5,6169,0,6166,0,6167,5,6167,5
24/9/2010 12:42:00,6166,5,6166,5,6165,5,6166,0,6166,0
24/9/2010 12:41:00,6167,0,6168,0,6166,5,6166,5,6166,5
24/9/2010 12:40:00,6167,5,6169,0,6166,5,6166,5,6166,5
24/9/2010 12:39:00,6165,0,6167,5,6165,0,6167,5,6167,5
24/9/2010 12:38:00,6164,5,6165,0,6164,0,6165,0,6165,0
24/9/2010 12:37:00,6165,5,6166,0,6165,5,6165,5,6165,5
24/9/2010 12:36:00,6166,0,6167,0,6165,0,6165,5,6165,5
24/9/2010 12:35:00,6165,5,6167,0,6165,5,6167,0,6167,0
24/9/2010 12:34:00,6163,0,6165,0,6163,0,6165,0,6165,0
24/9/2010 12:33:00,6166,0,6166,0,6162,5,6162,5,6162,5
24/9/2010 12:32:00,6166,0,6166,0,6165,0,6165,5,6165,5
24/9/2010 12:31:00,6165,5,6166,5,6165,5,6166,0,6166,0
24/9/2010 12:30:00,6165,0,6166,0,6165,0,6166,0,6166,0
24/9/2010 12:29:00,6166,0,6167,0,6165,0,6166,0,6166,0
24/9/2010 12:28:00,6164,0,6167,0,6164,0,6166,5,6166,5
24/9/2010 12:27:00,6163,5,6165,5,6163,5,6164,5,6164,5
24/9/2010 12:26:00,6162,5,6164,5,6162,5,6163,0,6163,0
24/9/2010 12:25:00,6162,5,6163,5,6162,5,6163,0,6163,0
24/9/2010 12:24:00,6161,0,6162,5,6160,5,6162,5,6162,5
24/9/2010 12:23:00,6163,0,6163,0,6159,5,6161,0,6161,0
24/9/2010 12:22:00,6162,5,6163,0,6162,0,6162,0,6162,0
24/9/2010 12:21:00,6164,0,6164,0,6160,5,6162,0,6162,0
24/9/2010 12:20:00,6159,0,6165,5,6158,5,6164,5,6164,5
24/9/2010 12:19:00,6157,5,6159,5,6156,0,6159,5,6159,5
24/9/2010 12:18:00,6158,0,6160,5,6157,5,6157,5,6157,5
24/9/2010 12:17:00,6155,5,6158,5,6154,5,6158,5,6158,5
24/9/2010 12:16:00,6154,5,6156,5,6154,0,6155,5,6155,5
24/9/2010 12:15:00,6158,0,6158,0,6154,0,6154,5,6154,5
24/9/2010 12:14:00,6154,0,6158,5,6154,0,6157,5,6157,5
24/9/2010 12:13:00,6157,0,6157,5,6152,5,6154,5,6154,5
24/9/2010 12:12:00,6163,0,6163,0,6156,0,6157,0,6157,0
24/9/2010 12:11:00,6158,0,6164,0,6158,0,6162,5,6162,5
24/9/2010 12:10:00,6165,0,6165,0,6157,0,6158,0,6158,0
24/9/2010 12:09:00,6163,0,6165,5,6162,5,6165,0,6165,0
24/9/2010 12:08:00,6164,5,6164,5,6161,0,6163,0,6163,0
24/9/2010 12:07:00,6165,0,6167,0,6164,0,6164,0,6164,0
24/9/2010 12:06:00,6161,0,6165,5,6158,5,6165,0,6165,0
24/9/2010 12:05:00,6169,0,6169,0,6160,0,6161,5,6161,5
24/9/2010 12:04:00,6171,0,6171,5,6168,0,6168,5,6168,5
24/9/2010 12:03:00,6171,0,6172,0,6169,0,6171,5,6171,5
24/9/2010 12:02:00,6171,0,6172,5,6170,0,6171,0,6171,0
24/9/2010 12:01:00,6176,0,6176,0,6171,0,6171,0,6171,0
24/9/2010 12:00:00,6175,0,6176,0,6174,0,6176,0,6176,0
24/9/2010 11:59:00,6177,5,6177,5,6175,0,6175,5,6175,5
24/9/2010 11:58:00,6178,0,6178,0,6176,0,6177,0,6177,0
24/9/2010 11:57:00,6177,5,6179,0,6177,0,6177,5,6177,5
24/9/2010 11:56:00,6182,0,6182,0,6177,0,6177,5,6177,5
24/9/2010 11:55:00,6183,5,6183,5,6181,0,6182,0,6182,0
24/9/2010 11:54:00,6180,0,6184,5,6178,5,6184,0,6184,0
24/9/2010 11:53:00,6183,0,6184,0,6180,0,6180,0,6180,0
24/9/2010 11:52:00,6180,0,6183,0,6179,0,6183,0,6183,0
24/9/2010 11:51:00,6183,0,6183,0,6179,5,6180,5,6180,5
24/9/2010 11:50:00,6182,0,6183,5,6182,0,6182,5,6182,5
24/9/2010 11:49:00,6182,0,6183,0,6181,5,6182,0,6182,0
24/9/2010 11:48:00,6179,0,6181,5,6179,0,6181,5,6181,5
24/9/2010 11:47:00,6178,5,6181,0,6177,0,6179,0,6179,0
24/9/2010 11:46:00,6180,5,6181,5,6174,5,6178,5,6178,5
24/9/2010 11:45:00,6179,5,6181,5,6178,5,6180,5,6180,5
24/9/2010 11:44:00,6179,5,6180,5,6178,0,6179,5,6179,5
24/9/2010 11:43:00,6181,5,6182,5,6179,0,6179,0,6179,0
24/9/2010 11:42:00,6182,5,6183,5,6181,5,6181,5,6181,5
24/9/2010 11:41:00,6182,0,6183,5,6181,5,6182,0,6182,0
24/9/2010 11:40:00,6182,0,6183,0,6181,0,6181,5,6181,5
24/9/2010 11:39:00,6182,5,6184,0,6182,0,6182,0,6182,0
24/9/2010 11:38:00,6181,0,6185,0,6181,0,6182,5,6182,5
24/9/2010 11:37:00,6184,0,6184,5,6180,0,6181,5,6181,5
24/9/2010 11:36:00,6185,0,6185,5,6183,0,6184,0,6184,0
24/9/2010 11:35:00,6184,5,6185,5,6183,0,6185,0,6185,0
24/9/2010 11:34:00,6185,0,6185,5,6183,5,6184,5,6184,5
24/9/2010 11:33:00,6185,5,6186,0,6184,5,6185,5,6185,5
24/9/2010 11:32:00,6183,5,6186,5,6183,5,6186,0,6186,0
24/9/2010 11:31:00,6185,0,6187,5,6183,5,6183,5,6183,5
24/9/2010 11:30:00,6181,0,6185,5,6181,0,6184,5,6184,5
24/9/2010 11:29:00,6180,0,6181,0,6180,0,6181,0,6181,0
24/9/2010 11:28:00,6179,0,6181,0,6179,0,6180,5,6180,5
24/9/2010 11:27:00,6177,5,6179,0,6177,5,6178,5,6178,5
24/9/2010 11:26:00,6177,0,6177,5,6176,5,6177,5,6177,5
24/9/2010 11:25:00,6177,5,6178,0,6175,5,6176,5,6176,5
24/9/2010 11:24:00,6179,0,6179,5,6177,5,6177,5,6177,5
24/9/2010 11:23:00,6176,5,6179,0,6176,5,6178,5,6178,5
24/9/2010 11:22:00,6177,0,6178,0,6176,5,6177,0,6177,0
24/9/2010 11:21:00,6177,0,6177,5,6175,5,6176,5,6176,5
24/9/2010 11:20:00,6177,5,6178,0,6175,5,6177,5,6177,5
24/9/2010 11:19:00,6179,5,6180,0,6177,0,6177,0,6177,0
24/9/2010 11:18:00,6178,5,6179,5,6177,5,6179,0,6179,0
24/9/2010 11:17:00,6180,0,6180,5,6176,0,6179,0,6179,0
24/9/2010 11:16:00,6180,0,6181,0,6179,0,6180,0,6180,0
24/9/2010 11:15:00,6180,5,6180,5,6177,0,6180,0,6180,0
24/9/2010 11:14:00,6179,5,6181,0,6178,5,6181,0,6181,0
24/9/2010 11:13:00,6177,0,6180,0,6175,5,6179,0,6179,0
24/9/2010 11:12:00,6177,0,6179,0,6175,5,6177,5,6177,5
24/9/2010 11:11:00,6174,5,6177,5,6174,5,6177,5,6177,5
24/9/2010 11:10:00,6171,5,6175,0,6171,5,6175,0,6175,0
24/9/2010 11:09:00,6171,5,6173,5,6171,5,6172,0,6172,0
24/9/2010 11:08:00,6173,0,6173,0,6169,5,6171,0,6171,0
24/9/2010 11:07:00,6171,0,6173,0,6170,0,6173,0,6173,0
24/9/2010 11:06:00,6171,5,6173,0,6170,5,6171,0,6171,0
24/9/2010 11:05:00,6171,5,6173,0,6169,5,6172,0,6172,0
24/9/2010 11:04:00,6173,5,6174,0,6171,5,6171,5,6171,5
24/9/2010 11:03:00,6172,5,6174,5,6172,0,6173,5,6173,5
24/9/2010 11:02:00,6174,5,6175,0,6172,0,6172,5,6172,5
24/9/2010 11:01:00,6171,5,6175,0,6171,5,6175,0,6175,0
24/9/2010 11:00:00,6171,5,6174,0,6170,5,6171,5,6171,5
24/9/2010 10:59:00,6172,0,6173,5,6170,0,6171,5,6171,5
24/9/2010 10:58:00,6171,0,6172,0,6168,0,6171,5,6171,5
24/9/2010 10:57:00,6172,0,6174,0,6171,0,6172,0,6172,0
24/9/2010 10:56:00,6171,5,6173,5,6171,5,6172,5,6172,5
24/9/2010 10:55:00,6167,0,6171,5,6166,0,6171,5,6171,5
24/9/2010 10:54:00,6167,0,6169,5,6165,0,6167,0,6167,0
24/9/2010 10:53:00,6162,5,6168,0,6162,5,6167,0,6167,0
24/9/2010 10:52:00,6167,5,6168,0,6162,0,6163,0,6163,0
24/9/2010 10:51:00,6167,0,6168,5,6165,0,6167,5,6167,5
24/9/2010 10:50:00,6165,0,6168,5,6163,5,6166,5,6166,5
24/9/2010 10:49:00,6172,0,6172,0,6161,5,6165,0,6165,0
24/9/2010 10:48:00,6177,0,6177,0,6168,0,6171,5,6171,5
24/9/2010 10:47:00,6177,0,6178,0,6175,5,6177,0,6177,0
24/9/2010 10:46:00,6180,0,6180,5,6175,5,6177,5,6177,5
24/9/2010 10:45:00,6178,5,6181,0,6178,0,6180,5,6180,5
24/9/2010 10:44:00,6178,5,6179,5,6177,0,6179,0,6179,0
24/9/2010 10:43:00,6176,5,6180,0,6176,0,6177,5,6177,5
24/9/2010 10:42:00,6179,0,6180,5,6173,5,6176,0,6176,0
24/9/2010 10:41:00,6182,5,6182,5,6178,0,6179,0,6179,0
24/9/2010 10:40:00,6180,5,6182,5,6180,0,6182,5,6182,5
24/9/2010 10:39:00,6179,0,6181,5,6178,0,6181,0,6181,0
24/9/2010 10:38:00,6180,0,6180,0,6178,0,6179,0,6179,0
24/9/2010 10:37:00,6178,0,6180,0,6175,5,6180,0,6180,0
24/9/2010 10:36:00,6183,5,6184,0,6176,5,6177,5,6177,5
24/9/2010 10:35:00,6186,5,6189,5,6183,5,6183,5,6183,5
24/9/2010 10:34:00,6186,0,6188,5,6184,0,6186,5,6186,5
24/9/2010 10:33:00,6185,5,6187,5,6185,0,6187,0,6187,0
24/9/2010 10:32:00,6186,0,6189,0,6185,5,6186,0,6186,0
24/9/2010 10:31:00,6191,5,6191,5,6185,0,6186,0,6186,0
24/9/2010 10:30:00,6190,0,6192,0,6189,0,6190,5,6190,5
24/9/2010 10:29:00,6191,0,6191,5,6188,0,6190,0,6190,0
24/9/2010 10:28:00,6192,0,6193,5,6190,5,6190,5,6190,5
24/9/2010 10:27:00,6194,0,6194,5,6190,5,6192,0,6192,0
24/9/2010 10:26:00,6197,5,6197,5,6192,5,6193,5,6193,5
24/9/2010 10:25:00,6193,0,6198,5,6192,0,6197,5,6197,5
24/9/2010 10:24:00,6192,5,6194,0,6191,5,6193,5,6193,5
24/9/2010 10:23:00,6192,0,6194,0,6192,0,6193,0,6193,0
24/9/2010 10:22:00,6190,5,6193,0,6190,5,6193,0,6193,0
24/9/2010 10:21:00,6193,0,6193,5,6189,0,6190,0,6190,0
24/9/2010 10:20:00,6194,0,6196,5,6192,0,6193,0,6193,0
24/9/2010 10:19:00,6188,5,6195,0,6188,0,6194,0,6194,0
24/9/2010 10:18:00,6184,5,6189,0,6184,5,6188,5,6188,5
24/9/2010 10:17:00,6185,5,6186,5,6184,0,6184,5,6184,5
24/9/2010 10:16:00,6184,5,6186,5,6183,5,6185,5,6185,5
24/9/2010 10:15:00,6183,5,6186,5,6183,0,6185,0,6185,0
24/9/2010 10:14:00,6185,0,6186,0,6183,5,6183,5,6183,5
24/9/2010 10:13:00,6186,5,6187,0,6183,0,6184,5,6184,5
24/9/2010 10:12:00,6184,5,6187,0,6183,0,6186,0,6186,0
24/9/2010 10:11:00,6191,0,6192,0,6183,0,6184,0,6184,0
24/9/2010 10:10:00,6193,5,6193,5,6189,5,6190,5,6190,5
24/9/2010 10:09:00,6193,0,6194,5,6192,0,6193,0,6193,0
24/9/2010 10:08:00,6191,0,6195,0,6191,0,6193,5,6193,5
24/9/2010 10:07:00,6189,5,6191,0,6187,5,6190,0,6190,0
24/9/2010 10:06:00,6189,0,6191,5,6188,5,6189,5,6189,5
24/9/2010 10:05:00,6192,5,6193,5,6187,0,6189,0,6189,0
24/9/2010 10:04:00,6196,0,6196,0,6191,0,6193,0,6193,0
24/9/2010 10:03:00,6192,0,6199,0,6191,5,6196,0,6196,0
24/9/2010 10:02:00,6197,5,6201,0,6190,5,6191,5,6191,5
24/9/2010 10:01:00,6173,5,6197,0,6172,5,6197,0,6197,0
24/9/2010 10:00:00,6174,5,6178,5,6174,0,6174,0,6174,0
24/9/2010 9:59:00,6173,5,6176,0,6173,0,6174,0,6174,0
24/9/2010 9:58:00,6170,5,6175,0,6170,5,6173,5,6173,5
24/9/2010 9:57:00,6169,0,6170,5,6168,0,6170,0,6170,0
24/9/2010 9:56:00,6172,0,6172,0,6165,5,6169,0,6169,0
24/9/2010 9:55:00,6172,0,6173,5,6171,0,6172,5,6172,5
24/9/2010 9:54:00,6172,0,6173,5,6171,0,6172,0,6172,0
24/9/2010 9:53:00,6172,0,6172,5,6170,5,6172,0,6172,0
24/9/2010 9:52:00,6175,5,6176,0,6171,0,6171,5,6171,5
24/9/2010 9:51:00,6175,5,6177,0,6171,5,6176,0,6176,0
24/9/2010 9:50:00,6176,0,6177,5,6175,0,6175,0,6175,0
24/9/2010 9:49:00,6176,0,6177,0,6175,0,6176,0,6176,0
24/9/2010 9:48:00,6177,0,6177,0,6173,0,6176,0,6176,0
24/9/2010 9:47:00,6176,5,6178,0,6176,5,6177,5,6177,5
24/9/2010 9:46:00,6175,0,6177,0,6174,0,6176,5,6176,5
24/9/2010 9:45:00,6179,5,6180,5,6175,0,6175,5,6175,5
24/9/2010 9:44:00,6178,5,6181,5,6178,0,6179,0,6179,0
24/9/2010 9:43:00,6178,5,6180,0,6178,0,6178,0,6178,0
24/9/2010 9:42:00,6177,0,6179,5,6176,5,6179,0,6179,0
24/9/2010 9:41:00,6175,0,6180,5,6175,0,6177,0,6177,0
24/9/2010 9:40:00,6175,0,6175,0,6173,0,6175,0,6175,0
24/9/2010 9:39:00,6175,5,6176,0,6174,5,6175,5,6175,5
24/9/2010 9:38:00,6175,0,6177,5,6174,0,6175,5,6175,5
24/9/2010 9:37:00,6173,5,6178,5,6173,5,6175,0,6175,0
24/9/2010 9:36:00,6172,5,6174,5,6172,0,6174,0,6174,0
24/9/2010 9:35:00,6175,5,6175,5,6171,0,6172,5,6172,5
24/9/2010 9:34:00,6176,0,6177,0,6174,5,6175,0,6175,0
24/9/2010 9:33:00,6171,5,6176,0,6171,5,6175,5,6175,5
24/9/2010 9:32:00,6176,5,6177,5,6171,0,6172,0,6172,0
24/9/2010 9:31:00,6176,5,6177,5,6174,0,6176,5,6176,5
24/9/2010 9:30:00,6178,5,6179,0,6176,0,6176,0,6176,0
24/9/2010 9:29:00,6185,5,6186,0,6179,0,6179,0,6179,0
24/9/2010 9:28:00,6185,0,6186,0,6183,0,6185,0,6185,0
24/9/2010 9:27:00,6187,0,6189,5,6184,0,6185,5,6185,5
24/9/2010 9:26:00,6186,0,6189,0,6186,0,6187,5,6187,5
24/9/2010 9:25:00,6186,0,6187,5,6184,0,6185,5,6185,5
24/9/2010 9:24:00,6183,0,6188,0,6183,0,6186,0,6186,0
24/9/2010 9:23:00,6183,0,6184,0,6182,0,6183,0,6183,0
24/9/2010 9:22:00,6182,5,6183,5,6181,5,6182,5,6182,5
24/9/2010 9:21:00,6180,0,6183,5,6180,0,6182,5,6182,5
24/9/2010 9:20:00,6182,0,6182,0,6179,5,6180,5,6180,5
24/9/2010 9:19:00,6181,0,6183,0,6180,5,6181,5,6181,5
24/9/2010 9:18:00,6181,0,6183,5,6178,0,6181,0,6181,0
24/9/2010 9:17:00,6187,5,6187,5,6181,0,6181,0,6181,0
24/9/2010 9:16:00,6189,0,6189,5,6186,0,6187,0,6187,0
24/9/2010 9:15:00,6189,5,6192,0,6187,0,6188,5,6188,5
24/9/2010 9:14:00,6187,0,6190,5,6184,0,6189,5,6189,5
24/9/2010 9:13:00,6186,0,6189,0,6185,5,6187,0,6187,0
24/9/2010 9:12:00,6184,5,6186,5,6184,5,6186,0,6186,0
24/9/2010 9:11:00,6184,5,6186,0,6183,0,6184,5,6184,5
24/9/2010 9:10:00,6186,0,6188,0,6184,5,6185,0,6185,0
24/9/2010 9:09:00,6180,5,6186,5,6180,0,6185,5,6185,5
24/9/2010 9:08:00,6181,5,6184,5,6180,0,6181,0,6181,0
24/9/2010 9:07:00,6181,5,6183,0,6179,5,6181,5,6181,5
24/9/2010 9:06:00,6176,0,6181,5,6174,5,6181,5,6181,5
24/9/2010 9:05:00,6177,5,6178,5,6174,5,6175,5,6175,5
24/9/2010 9:04:00,6178,0,6180,0,6176,5,6178,0,6178,0
24/9/2010 9:03:00,6179,0,6181,0,6176,5,6178,0,6178,0
24/9/2010 9:02:00,6181,5,6182,0,6177,0,6178,5,6178,5
24/9/2010 9:01:00,6173,5,6182,0,6173,5,6181,5,6181,5
24/9/2010 9:00:00,6175,0,6175,0,6171,5,6173,5,6173,5
24/9/2010 8:59:00,6176,5,6177,0,6175,0,6175,0,6175,0
24/9/2010 8:58:00,6176,5,6177,5,6176,0,6176,0,6176,0
24/9/2010 8:57:00,6174,5,6176,0,6173,5,6176,0,6176,0
24/9/2010 8:56:00,6175,5,6175,5,6174,5,6174,5,6174,5
24/9/2010 8:55:00,6176,5,6177,0,6175,0,6176,0,6176,0
24/9/2010 8:54:00,6175,5,6177,0,6175,5,6176,5,6176,5
24/9/2010 8:53:00,6174,0,6175,5,6173,0,6175,5,6175,5
24/9/2010 8:52:00,6174,0,6174,0,6173,5,6174,0,6174,0
24/9/2010 8:51:00,6173,5,6174,5,6172,0,6174,5,6174,5
24/9/2010 8:50:00,6173,5,6174,5,6173,5,6174,0,6174,0
24/9/2010 8:49:00,6173,0,6173,5,6173,0,6173,0,6173,0
24/9/2010 8:48:00,6173,5,6173,5,6173,0,6173,0,6173,0
24/9/2010 8:47:00,6174,0,6174,5,6173,0,6174,5,6174,5
24/9/2010 8:46:00,6173,0,6173,0,6172,0,6173,0,6173,0
24/9/2010 8:45:00,6172,5,6173,5,6172,5,6173,0,6173,0
24/9/2010 8:44:00,6172,5,6173,0,6170,0,6172,0,6172,0
24/9/2010 8:43:00,6173,0,6173,0,6170,0,6171,5,6171,5
24/9/2010 8:42:00,6172,0,6174,5,6171,5,6173,5,6173,5
24/9/2010 8:41:00,6170,0,6172,0,6168,5,6172,0,6172,0
24/9/2010 8:40:00,6171,0,6172,0,6169,5,6169,5,6169,5
24/9/2010 8:39:00,6172,5,6172,5,6169,5,6170,0,6170,0
24/9/2010 8:38:00,6175,0,6175,0,6172,5,6173,0,6173,0
24/9/2010 8:37:00,6175,5,6176,5,6175,0,6175,5,6175,5
24/9/2010 8:36:00,6174,0,6176,0,6173,5,6176,0,6176,0
24/9/2010 8:35:00,6174,5,6176,0,6174,0,6174,5,6174,5
24/9/2010 8:34:00,6175,0,6175,5,6174,0,6174,0,6174,0
24/9/2010 8:33:00,6176,0,6176,0,6175,0,6175,0,6175,0
24/9/2010 8:32:00,6177,0,6177,5,6175,5,6175,5,6175,5
24/9/2010 8:31:00,6176,5,6177,0,6176,5,6177,0,6177,0
24/9/2010 8:30:00,6177,0,6177,0,6175,5,6176,0,6176,0
24/9/2010 8:29:00,6177,5,6177,5,6177,0,6177,5,6177,5
24/9/2010 8:28:00,6175,5,6177,5,6175,0,6177,0,6177,0
24/9/2010 8:27:00,6176,5,6177,0,6175,5,6175,5,6175,5
24/9/2010 8:26:00,6175,5,6177,0,6175,0,6177,0,6177,0
24/9/2010 8:25:00,6175,0,6177,0,6175,0,6175,5,6175,5
24/9/2010 8:24:00,6175,0,6176,0,6174,0,6174,0,6174,0
24/9/2010 8:23:00,6174,5,6174,5,6172,5,6174,5,6174,5
24/9/2010 8:22:00,6173,5,6174,5,6173,5,6173,5,6173,5
24/9/2010 8:21:00,6176,0,6176,0,6171,5,6174,0,6174,0
24/9/2010 8:20:00,6178,5,6178,5,6176,5,6176,5,6176,5
24/9/2010 8:19:00,6178,0,6178,5,6177,5,6178,5,6178,5
24/9/2010 8:18:00,6179,0,6179,5,6177,0,6177,5,6177,5
24/9/2010 8:17:00,6181,0,6181,0,6178,5,6178,5,6178,5
24/9/2010 8:16:00,6181,0,6181,0,6180,5,6181,0,6181,0
24/9/2010 8:15:00,6179,5,6180,5,6179,0,6180,5,6180,5
24/9/2010 8:14:00,6178,0,6180,5,6177,0,6179,5,6179,5
24/9/2010 8:13:00,6176,5,6178,0,6176,0,6178,0,6178,0
24/9/2010 8:12:00,6176,0,6176,5,6176,0,6176,5,6176,5
24/9/2010 8:11:00,6176,0,6176,5,6175,0,6176,0,6176,0
24/9/2010 8:10:00,6172,5,6176,5,6172,5,6176,0,6176,0
24/9/2010 8:09:00,6174,5,6175,0,6172,0,6173,0,6173,0
24/9/2010 8:08:00,6174,0,6175,5,6174,0,6174,5,6174,5
24/9/2010 8:07:00,6174,5,6174,5,6174,0,6174,0,6174,0
24/9/2010 8:06:00,6173,5,6175,0,6172,5,6174,0,6174,0
24/9/2010 8:05:00,6175,0,6175,0,6172,0,6173,0,6173,0
24/9/2010 8:04:00,6175,5,6176,0,6175,0,6175,5,6175,5
24/9/2010 8:03:00,6177,5,6178,5,6175,0,6175,0,6175,0
24/9/2010 8:02:00,6179,0,6180,5,6176,5,6177,0,6177,0
24/9/2010 8:01:00,6182,0,6182,0,6178,5,6178,5,6178,5
23/9/2010 22:00:00,6161,5,6164,5,6161,0,6164,5,6164,5
23/9/2010 21:59:00,6162,0,6163,5,6161,0,6161,0,6161,0
23/9/2010 21:58:00,6163,0,6163,5,6161,0,6161,5,6161,5
23/9/2010 21:57:00,6164,0,6165,0,6162,5,6162,5,6162,5
23/9/2010 21:56:00,6159,0,6164,0,6159,0,6164,0,6164,0
23/9/2010 21:55:00,6160,5,6162,0,6159,5,6159,5,6159,5
23/9/2010 21:54:00,6160,0,6161,5,6159,5,6160,5,6160,5
23/9/2010 21:53:00,6158,0,6160,0,6158,0,6159,0,6159,0
23/9/2010 21:52:00,6157,5,6159,0,6156,5,6158,5,6158,5
23/9/2010 21:51:00,6156,5,6158,0,6156,5,6157,5,6157,5
23/9/2010 21:50:00,6156,5,6158,0,6156,0,6156,0,6156,0
23/9/2010 21:49:00,6158,5,6159,0,6156,5,6156,5,6156,5
23/9/2010 21:48:00,6158,0,6159,5,6158,0,6158,5,6158,5
23/9/2010 21:47:00,6155,0,6158,0,6155,0,6157,0,6157,0
23/9/2010 21:46:00,6154,0,6155,5,6152,5,6155,5,6155,5
23/9/2010 21:45:00,6152,0,6155,5,6152,0,6154,0,6154,0
23/9/2010 21:44:00,6155,0,6155,0,6150,0,6152,5,6152,5
23/9/2010 21:43:00,6156,0,6156,5,6154,5,6155,0,6155,0
23/9/2010 21:42:00,6154,0,6156,0,6153,0,6156,0,6156,0
23/9/2010 21:41:00,6154,0,6155,0,6153,0,6155,0,6155,0
23/9/2010 21:40:00,6156,0,6156,0,6151,5,6154,0,6154,0
23/9/2010 21:39:00,6157,0,6157,5,6156,0,6156,5,6156,5
23/9/2010 21:38:00,6156,5,6158,0,6155,0,6158,0,6158,0
23/9/2010 21:37:00,6154,0,6157,5,6154,0,6157,0,6157,0
23/9/2010 21:36:00,6156,0,6157,0,6152,5,6154,0,6154,0
23/9/2010 21:35:00,6157,0,6157,5,6154,5,6156,5,6156,5
23/9/2010 21:34:00,6162,0,6162,0,6157,5,6157,5,6157,5
23/9/2010 21:33:00,6160,0,6162,0,6159,0,6161,5,6161,5
23/9/2010 21:32:00,6157,5,6160,0,6155,5,6160,0,6160,0
23/9/2010 21:31:00,6157,0,6159,5,6156,5,6157,5,6157,5
23/9/2010 21:30:00,6161,0,6161,5,6156,5,6157,5,6157,5
23/9/2010 21:29:00,6163,5,6164,0,6160,0,6160,5,6160,5
23/9/2010 21:28:00,6164,5,6164,5,6163,0,6164,0,6164,0
23/9/2010 21:27:00,6166,5,6167,0,6164,0,6164,5,6164,5
23/9/2010 21:26:00,6167,5,6167,5,6165,0,6166,5,6166,5
23/9/2010 21:25:00,6167,5,6168,0,6167,0,6167,0,6167,0
23/9/2010 21:24:00,6167,0,6169,0,6167,0,6167,5,6167,5
23/9/2010 21:23:00,6165,5,6167,0,6165,0,6167,0,6167,0
23/9/2010 21:22:00,6164,5,6166,5,6164,0,6165,0,6165,0
23/9/2010 21:21:00,6166,0,6166,5,6164,5,6164,5,6164,5
23/9/2010 21:20:00,6165,5,6166,5,6165,5,6166,0,6166,0
23/9/2010 21:19:00,6164,0,6165,5,6163,0,6165,0,6165,0
23/9/2010 21:18:00,6164,5,6165,0,6161,5,6163,5,6163,5
23/9/2010 21:17:00,6164,0,6165,0,6162,0,6165,0,6165,0
23/9/2010 21:16:00,6166,5,6166,5,6163,5,6163,5,6163,5
23/9/2010 21:15:00,6167,0,6167,5,6166,0,6166,0,6166,0
23/9/2010 21:14:00,6168,5,6168,5,6167,0,6167,0,6167,0
23/9/2010 21:13:00,6167,0,6170,0,6167,0,6168,5,6168,5
23/9/2010 21:12:00,6166,0,6167,0,6164,5,6166,5,6166,5
23/9/2010 21:11:00,6166,0,6167,0,6164,5,6165,5,6165,5
23/9/2010 21:10:00,6170,5,6171,0,6164,0,6166,0,6166,0
23/9/2010 21:09:00,6170,0,6170,5,6169,0,6170,5,6170,5
23/9/2010 21:08:00,6170,0,6170,5,6170,0,6170,0,6170,0
23/9/2010 21:07:00,6169,0,6171,0,6169,0,6170,0,6170,0
23/9/2010 21:06:00,6172,5,6172,5,6168,0,6168,0,6168,0
23/9/2010 21:05:00,6172,5,6174,5,6172,5,6173,0,6173,0
23/9/2010 21:04:00,6172,5,6172,5,6171,0,6172,0,6172,0
23/9/2010 21:03:00,6172,5,6173,0,6172,5,6173,0,6173,0
23/9/2010 21:02:00,6172,0,6173,5,6171,0,6172,5,6172,5
23/9/2010 21:01:00,6170,5,6172,0,6170,5,6172,0,6172,0
23/9/2010 21:00:00,6169,5,6171,0,6168,5,6171,0,6171,0
23/9/2010 20:59:00,6173,5,6173,5,6169,0,6169,5,6169,5
23/9/2010 20:58:00,6172,0,6174,0,6172,0,6173,5,6173,5
23/9/2010 20:57:00,6173,0,6174,0,6171,5,6171,5,6171,5
23/9/2010 20:56:00,6175,5,6176,5,6172,0,6173,5,6173,5
23/9/2010 20:55:00,6175,0,6176,0,6173,5,6175,5,6175,5
23/9/2010 20:54:00,6175,5,6176,0,6175,0,6175,5,6175,5
23/9/2010 20:53:00,6174,0,6176,5,6173,5,6176,0,6176,0
23/9/2010 20:52:00,6177,5,6178,0,6173,0,6175,0,6175,0
23/9/2010 20:51:00,6179,0,6179,5,6177,0,6177,0,6177,0
23/9/2010 20:50:00,6181,0,6182,0,6177,5,6179,5,6179,5
23/9/2010 20:49:00,6181,0,6182,0,6180,0,6181,0,6181,0
23/9/2010 20:48:00,6179,5,6181,0,6179,5,6181,0,6181,0
23/9/2010 20:47:00,6181,5,6183,0,6180,0,6180,5,6180,5
23/9/2010 20:46:00,6181,0,6181,5,6179,5,6181,0,6181,0
23/9/2010 20:45:00,6182,0,6183,0,6180,5,6181,5,6181,5
23/9/2010 20:44:00,6181,5,6182,0,6181,0,6182,0,6182,0
23/9/2010 20:43:00,6182,0,6183,5,6181,5,6182,0,6182,0
23/9/2010 20:42:00,6186,0,6186,0,6181,0,6182,0,6182,0
23/9/2010 20:41:00,6187,0,6187,0,6185,5,6186,5,6186,5
23/9/2010 20:40:00,6189,0,6189,0,6186,5,6187,0,6187,0
23/9/2010 20:39:00,6193,0,6193,0,6189,5,6190,0,6190,0
23/9/2010 20:38:00,6193,0,6194,0,6193,0,6194,0,6194,0
23/9/2010 20:37:00,6192,0,6192,5,6192,0,6192,5,6192,5
23/9/2010 20:36:00,6193,0,6193,0,6192,5,6192,5,6192,5
23/9/2010 20:35:00,6192,0,6193,0,6192,0,6192,5,6192,5
23/9/2010 20:34:00,6191,5,6192,0,6191,5,6192,0,6192,0
23/9/2010 20:33:00,6192,5,6193,0,6191,5,6191,5,6191,5
23/9/2010 20:32:00,6193,5,6193,5,6191,0,6191,5,6191,5
23/9/2010 20:31:00,6192,0,6193,0,6192,0,6193,0,6193,0
23/9/2010 20:30:00,6191,0,6191,0,6190,5,6190,5,6190,5
23/9/2010 20:29:00,6191,0,6191,5,6190,5,6190,5,6190,5
23/9/2010 20:28:00,6190,5,6191,0,6189,5,6191,0,6191,0
23/9/2010 20:27:00,6191,0,6192,0,6190,5,6190,5,6190,5
23/9/2010 20:26:00,6192,5,6192,5,6191,5,6191,5,6191,5
23/9/2010 20:25:00,6192,0,6192,5,6192,0,6192,5,6192,5
23/9/2010 20:24:00,6192,5,6192,5,6191,5,6191,5,6191,5
23/9/2010 20:23:00,6192,0,6192,0,6191,0,6192,0,6192,0
23/9/2010 20:22:00,6192,5,6193,0,6191,5,6191,5,6191,5
23/9/2010 20:21:00,6192,0,6193,0,6191,5,6192,5,6192,5
23/9/2010 20:20:00,6191,5,6191,5,6191,5,6191,5,6191,5
23/9/2010 20:19:00,6190,5,6191,5,6190,5,6191,5,6191,5
23/9/2010 20:18:00,6192,5,6192,5,6190,5,6191,0,6191,0
23/9/2010 20:17:00,6191,0,6192,0,6190,5,6192,0,6192,0
23/9/2010 20:16:00,6190,0,6190,5,6190,0,6190,5,6190,5
23/9/2010 20:15:00,6190,5,6190,5,6189,5,6190,0,6190,0
23/9/2010 20:14:00,6191,0,6191,5,6190,0,6190,5,6190,5
23/9/2010 20:13:00,6192,0,6192,0,6191,0,6191,5,6191,5
23/9/2010 20:12:00,6192,5,6192,5,6192,5,6192,5,6192,5
23/9/2010 20:11:00,6192,0,6192,5,6192,0,6192,5,6192,5
23/9/2010 20:10:00,6193,0,6193,0,6192,0,6192,0,6192,0
23/9/2010 20:09:00,6190,0,6193,5,6190,0,6193,5,6193,5
23/9/2010 20:08:00,6191,5,6191,5,6190,0,6190,0,6190,0
23/9/2010 20:07:00,6193,0,6193,0,6190,5,6192,0,6192,0
23/9/2010 20:06:00,6192,5,6193,5,6191,5,6192,0,6192,0
23/9/2010 20:05:00,6194,0,6194,0,6192,0,6192,5,6192,5
23/9/2010 20:04:00,6193,5,6194,5,6193,0,6194,0,6194,0
23/9/2010 20:03:00,6193,0,6194,0,6193,0,6194,0,6194,0
23/9/2010 20:02:00,6192,0,6193,0,6191,5,6193,0,6193,0
23/9/2010 20:01:00,6191,0,6193,0,6191,0,6192,5,6192,5
23/9/2010 20:00:00,6189,5,6190,5,6189,0,6190,5,6190,5
23/9/2010 19:59:00,6190,0,6190,5,6189,5,6189,5,6189,5
23/9/2010 19:58:00,6191,0,6193,0,6190,0,6190,0,6190,0
23/9/2010 19:57:00,6193,0,6193,5,6190,0,6191,0,6191,0
23/9/2010 19:56:00,6191,5,6194,0,6191,0,6193,5,6193,5
23/9/2010 19:55:00,6188,5,6192,0,6188,5,6191,5,6191,5
23/9/2010 19:54:00,6188,5,6190,0,6188,0,6189,0,6189,0
23/9/2010 19:53:00,6186,5,6188,5,6186,5,6188,5,6188,5
23/9/2010 19:52:00,6187,5,6188,0,6187,0,6187,0,6187,0
23/9/2010 19:51:00,6188,0,6189,5,6187,5,6187,5,6187,5
23/9/2010 19:50:00,6188,5,6189,0,6186,5,6187,5,6187,5
23/9/2010 19:49:00,6188,5,6189,0,6187,5,6189,0,6189,0
23/9/2010 19:48:00,6192,5,6193,0,6186,5,6188,0,6188,0
23/9/2010 19:47:00,6190,0,6192,0,6190,0,6192,0,6192,0
23/9/2010 19:46:00,6190,5,6191,5,6189,0,6190,0,6190,0
23/9/2010 19:45:00,6190,5,6190,5,6190,5,6190,5,6190,5
23/9/2010 19:44:00,6189,5,6190,5,6189,0,6190,5,6190,5
23/9/2010 19:43:00,6189,0,6190,5,6189,0,6189,0,6189,0
23/9/2010 19:42:00,6192,0,6192,0,6189,5,6189,5,6189,5
23/9/2010 19:41:00,6192,5,6193,0,6192,5,6192,5,6192,5
23/9/2010 19:40:00,6192,5,6193,0,6192,5,6192,5,6192,5
23/9/2010 19:39:00,6194,0,6194,5,6193,0,6193,0,6193,0
23/9/2010 19:38:00,6192,5,6193,5,6192,0,6193,5,6193,5
23/9/2010 19:37:00,6192,0,6192,0,6191,5,6192,0,6192,0
23/9/2010 19:36:00,6191,5,6193,0,6191,0,6193,0,6193,0
23/9/2010 19:35:00,6190,0,6191,5,6190,0,6191,5,6191,5
23/9/2010 19:34:00,6189,0,6189,5,6189,0,6189,5,6189,5
23/9/2010 19:33:00,6189,5,6191,0,6189,5,6189,5,6189,5
23/9/2010 19:32:00,6189,0,6190,0,6189,0,6190,0,6190,0
23/9/2010 19:31:00,6190,0,6190,0,6188,5,6189,0,6189,0
23/9/2010 19:30:00,6190,5,6190,5,6190,5,6190,5,6190,5
23/9/2010 19:29:00,6190,5,6190,5,6190,0,6190,0,6190,0
23/9/2010 19:28:00,6191,5,6191,5,6190,0,6190,0,6190,0
23/9/2010 19:27:00,6190,5,6191,0,6190,5,6191,0,6191,0
23/9/2010 19:26:00,6191,5,6191,5,6190,5,6191,0,6191,0
23/9/2010 19:25:00,6191,5,6192,5,6190,5,6192,0,6192,0
23/9/2010 19:24:00,6190,0,6193,0,6190,0,6192,5,6192,5
23/9/2010 19:23:00,6188,0,6190,0,6188,0,6190,0,6190,0
23/9/2010 19:22:00,6188,0,6188,5,6187,5,6188,5,6188,5
23/9/2010 19:21:00,6187,5,6188,0,6187,0,6188,0,6188,0
23/9/2010 19:20:00,6188,0,6188,0,6187,0,6187,0,6187,0
23/9/2010 19:19:00,6187,5,6189,5,6187,0,6187,5,6187,5
23/9/2010 19:18:00,6187,5,6188,0,6187,0,6187,5,6187,5
23/9/2010 19:17:00,6188,0,6188,0,6187,0,6188,0,6188,0
23/9/2010 19:16:00,6189,5,6190,0,6187,5,6188,5,6188,5
23/9/2010 19:15:00,6190,0,6190,5,6189,5,6189,5,6189,5
23/9/2010 19:14:00,6191,5,6192,5,6190,0,6190,0,6190,0
23/9/2010 19:13:00,6192,0,6192,0,6191,5,6192,0,6192,0
23/9/2010 19:12:00,6192,0,6193,0,6192,0,6192,0,6192,0
23/9/2010 19:11:00,6191,5,6192,0,6190,5,6191,5,6191,5
23/9/2010 19:10:00,6193,5,6193,5,6191,5,6192,0,6192,0
23/9/2010 19:09:00,6194,5,6194,5,6193,5,6194,0,6194,0
23/9/2010 19:08:00,6193,0,6194,0,6192,5,6194,0,6194,0
23/9/2010 19:07:00,6194,5,6194,5,6193,0,6193,0,6193,0
23/9/2010 19:06:00,6195,5,6195,5,6194,0,6195,0,6195,0
23/9/2010 19:05:00,6194,0,6196,0,6194,0,6195,0,6195,0
23/9/2010 19:04:00,6193,0,6194,0,6193,0,6194,0,6194,0
23/9/2010 19:03:00,6193,0,6193,5,6192,5,6193,5,6193,5
23/9/2010 19:02:00,6192,5,6193,0,6192,5,6192,5,6192,5
23/9/2010 19:01:00,6191,5,6192,5,6191,5,6192,0,6192,0
23/9/2010 19:00:00,6192,5,6192,5,6191,0,6191,5,6191,5
23/9/2010 18:59:00,6191,5,6193,0,6191,5,6193,0,6193,0
23/9/2010 18:58:00,6191,5,6191,5,6191,5,6191,5,6191,5
23/9/2010 18:57:00,6191,5,6192,0,6190,5,6192,0,6192,0
23/9/2010 18:56:00,6191,5,6192,0,6190,5,6191,0,6191,0
23/9/2010 18:55:00,6191,0,6192,0,6190,5,6191,5,6191,5
23/9/2010 18:54:00,6192,0,6192,0,6191,5,6191,5,6191,5
23/9/2010 18:53:00,6191,5,6192,5,6191,0,6192,5,6192,5
23/9/2010 18:52:00,6188,5,6191,0,6188,5,6191,0,6191,0
23/9/2010 18:51:00,6188,0,6189,0,6188,0,6189,0,6189,0
23/9/2010 18:50:00,6187,0,6188,0,6186,5,6187,5,6187,5
23/9/2010 18:49:00,6188,5,6188,5,6187,0,6187,0,6187,0
23/9/2010 18:48:00,6188,5,6189,0,6188,5,6189,0,6189,0
23/9/2010 18:47:00,6188,5,6189,0,6188,0,6189,0,6189,0
23/9/2010 18:46:00,6187,5,6188,5,6187,5,6188,5,6188,5
23/9/2010 18:45:00,6189,0,6189,0,6187,0,6187,5,6187,5
23/9/2010 18:44:00,6189,0,6189,0,6188,5,6189,0,6189,0
23/9/2010 18:43:00,6188,5,6189,5,6188,5,6189,0,6189,0
23/9/2010 18:42:00,6188,5,6189,0,6188,0,6188,5,6188,5
23/9/2010 18:41:00,6187,5,6188,5,6187,5,6188,0,6188,0
23/9/2010 18:40:00,6189,0,6189,0,6186,0,6186,5,6186,5
23/9/2010 18:39:00,6190,5,6190,5,6188,5,6189,0,6189,0
23/9/2010 18:38:00,6191,5,6192,0,6191,0,6191,0,6191,0
23/9/2010 18:37:00,6191,0,6192,0,6190,5,6191,5,6191,5
23/9/2010 18:36:00,6189,5,6191,5,6189,5,6191,5,6191,5
23/9/2010 18:35:00,6188,5,6191,0,6188,5,6189,5,6189,5
23/9/2010 18:34:00,6186,5,6189,0,6186,5,6188,0,6188,0
23/9/2010 18:33:00,6186,5,6187,0,6186,5,6187,0,6187,0
23/9/2010 18:32:00,6188,0,6188,5,6187,0,6187,0,6187,0
23/9/2010 18:31:00,6187,5,6188,0,6187,0,6188,0,6188,0
23/9/2010 18:30:00,6186,0,6187,0,6185,5,6187,0,6187,0
23/9/2010 18:29:00,6186,5,6187,0,6186,0,6186,0,6186,0
23/9/2010 18:28:00,6186,5,6187,0,6185,5,6186,5,6186,5
23/9/2010 18:27:00,6186,5,6187,5,6186,5,6187,0,6187,0
23/9/2010 18:26:00,6188,0,6188,0,6186,5,6186,5,6186,5
23/9/2010 18:25:00,6187,5,6188,5,6187,5,6188,5,6188,5
23/9/2010 18:24:00,6187,5,6188,5,6186,5,6187,5,6187,5
23/9/2010 18:23:00,6186,0,6187,0,6185,5,6187,0,6187,0
23/9/2010 18:22:00,6186,5,6186,5,6185,0,6185,0,6185,0
23/9/2010 18:21:00,6186,0,6187,0,6186,0,6186,5,6186,5
23/9/2010 18:20:00,6186,0,6187,0,6185,0,6186,5,6186,5
23/9/2010 18:19:00,6187,5,6187,5,6185,0,6186,0,6186,0
23/9/2010 18:18:00,6188,0,6188,5,6187,5,6187,5,6187,5
23/9/2010 18:17:00,6188,5,6188,5,6187,5,6188,0,6188,0
23/9/2010 18:16:00,6188,5,6189,5,6188,0,6189,0,6189,0
23/9/2010 18:15:00,6191,0,6191,0,6187,5,6188,0,6188,0
23/9/2010 18:14:00,6192,0,6192,0,6190,0,6191,5,6191,5
23/9/2010 18:13:00,6192,0,6193,0,6191,5,6192,0,6192,0
23/9/2010 18:12:00,6190,0,6192,5,6190,0,6192,0,6192,0
23/9/2010 18:11:00,6190,0,6190,0,6188,5,6189,5,6189,5
23/9/2010 18:10:00,6188,0,6189,5,6188,0,6189,5,6189,5
23/9/2010 18:09:00,6187,0,6187,5,6187,0,6187,5,6187,5
23/9/2010 18:08:00,6187,0,6187,5,6186,5,6186,5,6186,5
23/9/2010 18:07:00,6188,5,6189,0,6187,0,6187,0,6187,0
23/9/2010 18:06:00,6187,5,6189,0,6187,0,6188,0,6188,0
23/9/2010 18:05:00,6188,5,6188,5,6186,5,6187,0,6187,0
23/9/2010 18:04:00,6188,0,6188,5,6186,5,6188,5,6188,5
23/9/2010 18:03:00,6186,0,6189,0,6186,0,6188,0,6188,0
23/9/2010 18:02:00,6189,0,6189,5,6187,5,6188,5,6188,5
23/9/2010 18:01:00,6189,5,6190,5,6189,0,6189,0,6189,0
23/9/2010 18:00:00,6190,0,6190,5,6189,0,6189,5,6189,5
23/9/2010 17:59:00,6193,5,6193,5,6190,0,6190,5,6190,5
23/9/2010 17:58:00,6194,0,6197,0,6192,5,6193,0,6193,0
23/9/2010 17:57:00,6192,0,6193,5,6191,5,6193,5,6193,5
23/9/2010 17:56:00,6190,0,6192,5,6190,0,6191,5,6191,5
23/9/2010 17:55:00,6192,0,6192,0,6189,0,6190,0,6190,0
23/9/2010 17:54:00,6192,5,6193,5,6191,5,6191,5,6191,5
23/9/2010 17:53:00,6193,0,6193,0,6192,0,6192,5,6192,5
23/9/2010 17:52:00,6191,5,6193,5,6191,0,6192,5,6192,5
23/9/2010 17:51:00,6193,0,6193,0,6190,5,6191,0,6191,0
23/9/2010 17:50:00,6194,0,6194,0,6192,5,6193,0,6193,0
23/9/2010 17:49:00,6192,5,6194,5,6192,5,6194,5,6194,5
23/9/2010 17:48:00,6192,0,6193,5,6192,0,6192,5,6192,5
23/9/2010 17:47:00,6193,0,6193,0,6191,5,6192,0,6192,0
23/9/2010 17:46:00,6191,0,6193,5,6191,0,6192,5,6192,5
23/9/2010 17:45:00,6193,0,6193,5,6190,0,6191,0,6191,0
23/9/2010 17:44:00,6192,5,6193,5,6192,0,6193,5,6193,5
23/9/2010 17:43:00,6193,0,6193,5,6190,0,6192,5,6192,5
23/9/2010 17:42:00,6194,5,6194,5,6192,5,6193,0,6193,0
23/9/2010 17:41:00,6194,0,6195,0,6193,0,6194,0,6194,0
23/9/2010 17:40:00,6192,0,6194,5,6192,0,6194,0,6194,0
23/9/2010 17:39:00,6193,0,6193,0,6191,5,6192,0,6192,0
23/9/2010 17:38:00,6194,0,6194,5,6192,0,6193,0,6193,0
23/9/2010 17:37:00,6194,0,6195,0,6192,5,6193,5,6193,5
23/9/2010 17:36:00,6191,5,6198,5,6191,5,6194,0,6194,0
23/9/2010 17:35:00,6190,0,6192,0,6189,5,6192,0,6192,0
23/9/2010 17:34:00,6189,5,6190,5,6188,0,6190,0,6190,0
23/9/2010 17:33:00,6188,0,6190,0,6187,0,6190,0,6190,0
23/9/2010 17:32:00,6188,0,6190,0,6187,0,6188,5,6188,5
23/9/2010 17:31:00,6184,5,6189,5,6183,5,6187,5,6187,5
23/9/2010 17:30:00,6185,5,6187,0,6184,5,6185,0,6185,0
23/9/2010 17:29:00,6181,0,6185,5,6180,5,6185,5,6185,5
23/9/2010 17:28:00,6182,0,6182,5,6180,5,6181,5,6181,5
23/9/2010 17:27:00,6182,5,6184,0,6181,0,6182,0,6182,0
23/9/2010 17:26:00,6182,0,6182,5,6180,0,6182,5,6182,5
23/9/2010 17:25:00,6186,0,6186,5,6182,0,6182,0,6182,0
23/9/2010 17:24:00,6189,5,6189,5,6185,0,6186,0,6186,0
23/9/2010 17:23:00,6189,0,6192,5,6189,0,6189,5,6189,5
23/9/2010 17:22:00,6186,5,6190,0,6186,5,6188,5,6188,5
23/9/2010 17:21:00,6187,0,6188,5,6185,5,6186,0,6186,0
23/9/2010 17:20:00,6183,5,6187,0,6183,0,6186,5,6186,5
23/9/2010 17:19:00,6181,0,6184,5,6180,5,6183,5,6183,5
23/9/2010 17:18:00,6181,5,6181,5,6179,5,6181,0,6181,0
23/9/2010 17:17:00,6183,0,6183,5,6181,5,6181,5,6181,5
23/9/2010 17:16:00,6182,0,6183,5,6180,5,6182,5,6182,5
23/9/2010 17:15:00,6181,0,6184,5,6181,0,6182,5,6182,5
23/9/2010 17:14:00,6181,0,6182,0,6178,5,6180,5,6180,5
23/9/2010 17:13:00,6177,0,6181,0,6176,5,6180,5,6180,5
23/9/2010 17:12:00,6177,5,6178,5,6176,5,6177,0,6177,0
23/9/2010 17:11:00,6179,5,6181,5,6175,0,6177,5,6177,5
23/9/2010 17:10:00,6178,5,6181,0,6177,5,6179,5,6179,5
23/9/2010 17:09:00,6178,5,6179,5,6177,0,6179,0,6179,0
23/9/2010 17:08:00,6178,5,6179,0,6177,5,6179,0,6179,0
23/9/2010 17:07:00,6178,0,6179,0,6177,0,6178,5,6178,5
23/9/2010 17:06:00,6175,5,6179,5,6174,0,6178,0,6178,0
23/9/2010 17:05:00,6171,0,6176,5,6170,5,6176,0,6176,0
23/9/2010 17:04:00,6168,0,6172,5,6167,5,6171,0,6171,0
23/9/2010 17:03:00,6166,0,6168,0,6165,5,6168,0,6168,0
23/9/2010 17:02:00,6167,5,6168,0,6164,0,6166,5,6166,5
23/9/2010 17:01:00,6168,0,6169,0,6166,5,6167,5,6167,5
23/9/2010 17:00:00,6168,5,6171,0,6166,5,6169,0,6169,0
23/9/2010 16:59:00,6168,5,6169,5,6167,0,6168,0,6168,0
23/9/2010 16:58:00,6170,5,6171,0,6168,5,6169,5,6169,5
23/9/2010 16:57:00,6171,0,6172,5,6169,0,6170,5,6170,5
23/9/2010 16:56:00,6172,5,6173,5,6170,0,6171,0,6171,0
23/9/2010 16:55:00,6174,0,6174,5,6172,0,6173,0,6173,0
23/9/2010 16:54:00,6170,5,6173,5,6170,0,6173,5,6173,5
23/9/2010 16:53:00,6172,5,6172,5,6170,0,6170,0,6170,0
23/9/2010 16:52:00,6177,5,6178,0,6172,0,6172,0,6172,0
23/9/2010 16:51:00,6181,0,6181,5,6177,0,6177,5,6177,5
23/9/2010 16:50:00,6186,0,6186,5,6181,0,6181,0,6181,0
23/9/2010 16:49:00,6188,0,6190,5,6185,5,6185,5,6185,5
23/9/2010 16:48:00,6187,5,6189,5,6187,0,6188,5,6188,5
23/9/2010 16:47:00,6190,5,6191,5,6186,0,6188,0,6188,0
23/9/2010 16:46:00,6185,0,6191,0,6185,0,6190,0,6190,0
23/9/2010 16:45:00,6186,5,6187,0,6185,0,6185,5,6185,5
23/9/2010 16:44:00,6187,5,6188,0,6185,5,6186,0,6186,0
23/9/2010 16:43:00,6189,0,6190,0,6187,5,6188,0,6188,0
23/9/2010 16:42:00,6189,0,6190,5,6188,0,6189,0,6189,0
23/9/2010 16:41:00,6185,0,6189,0,6185,0,6188,5,6188,5
23/9/2010 16:40:00,6190,5,6191,0,6185,0,6185,0,6185,0
23/9/2010 16:39:00,6193,0,6193,5,6189,5,6190,0,6190,0
23/9/2010 16:38:00,6192,5,6196,0,6192,0,6194,0,6194,0
23/9/2010 16:37:00,6187,0,6193,5,6187,0,6193,0,6193,0
23/9/2010 16:36:00,6186,0,6188,0,6186,0,6188,0,6188,0
23/9/2010 16:35:00,6189,0,6189,0,6186,5,6186,5,6186,5
23/9/2010 16:34:00,6191,0,6191,5,6187,0,6188,5,6188,5
23/9/2010 16:33:00,6184,0,6192,0,6183,5,6191,0,6191,0
23/9/2010 16:32:00,6182,5,6187,0,6182,0,6184,0,6184,0
23/9/2010 16:31:00,6177,5,6184,0,6176,5,6182,5,6182,5
23/9/2010 16:30:00,6173,5,6178,0,6171,5,6178,0,6178,0
23/9/2010 16:29:00,6170,5,6174,5,6168,5,6174,0,6174,0
23/9/2010 16:28:00,6170,0,6171,0,6168,0,6169,5,6169,5
23/9/2010 16:27:00,6168,0,6171,5,6168,0,6170,5,6170,5
23/9/2010 16:26:00,6165,5,6168,5,6164,5,6168,0,6168,0
23/9/2010 16:25:00,6167,0,6167,5,6163,0,6166,0,6166,0
23/9/2010 16:24:00,6167,5,6167,5,6165,5,6167,0,6167,0
23/9/2010 16:23:00,6169,0,6169,5,6166,5,6167,0,6167,0
23/9/2010 16:22:00,6165,0,6169,5,6165,0,6169,0,6169,0
23/9/2010 16:21:00,6162,0,6166,0,6161,0,6164,5,6164,5
23/9/2010 16:20:00,6162,0,6165,0,6161,5,6162,5,6162,5
23/9/2010 16:19:00,6162,0,6164,5,6160,5,6161,5,6161,5
23/9/2010 16:18:00,6162,5,6164,5,6159,0,6162,0,6162,0
23/9/2010 16:17:00,6163,0,6163,5,6161,0,6162,5,6162,5
23/9/2010 16:16:00,6165,0,6165,5,6162,5,6163,0,6163,0
23/9/2010 16:15:00,6165,5,6167,0,6163,0,6165,0,6165,0
23/9/2010 16:14:00,6169,0,6169,5,6163,5,6165,5,6165,5
23/9/2010 16:13:00,6173,5,6174,0,6167,5,6169,0,6169,0
23/9/2010 16:12:00,6173,5,6177,5,6172,5,6174,0,6174,0
23/9/2010 16:11:00,6177,0,6179,5,6174,0,6174,0,6174,0
23/9/2010 16:10:00,6176,0,6179,5,6175,0,6176,5,6176,5
23/9/2010 16:09:00,6175,0,6177,5,6173,0,6175,5,6175,5
23/9/2010 16:08:00,6173,0,6178,0,6172,5,6175,0,6175,0
23/9/2010 16:07:00,6176,0,6176,0,6172,0,6173,5,6173,5
23/9/2010 16:06:00,6163,5,6176,5,6162,5,6176,5,6176,5
23/9/2010 16:05:00,6163,0,6165,0,6162,0,6163,0,6163,0
23/9/2010 16:04:00,6164,5,6166,0,6162,0,6163,5,6163,5
23/9/2010 16:03:00,6165,0,6166,5,6164,0,6164,5,6164,5
23/9/2010 16:02:00,6165,0,6166,5,6160,0,6165,0,6165,0
23/9/2010 16:01:00,6142,0,6166,0,6141,0,6165,0,6165,0
23/9/2010 16:00:00,6147,0,6147,0,6140,5,6142,0,6142,0
23/9/2010 15:59:00,6146,0,6147,5,6145,5,6147,5,6147,5
23/9/2010 15:58:00,6150,0,6150,0,6146,0,6146,5,6146,5
23/9/2010 15:57:00,6150,5,6152,5,6150,0,6150,5,6150,5
23/9/2010 15:56:00,6150,5,6153,5,6150,0,6151,0,6151,0
23/9/2010 15:55:00,6150,0,6153,5,6149,5,6150,5,6150,5
23/9/2010 15:54:00,6152,0,6152,0,6150,0,6150,5,6150,5
23/9/2010 15:53:00,6151,0,6153,0,6151,0,6151,5,6151,5
23/9/2010 15:52:00,6152,0,6153,0,6149,0,6150,5,6150,5
23/9/2010 15:51:00,6155,5,6155,5,6152,0,6152,0,6152,0
23/9/2010 15:50:00,6152,5,6156,0,6152,5,6155,5,6155,5
23/9/2010 15:49:00,6154,0,6155,5,6152,0,6152,5,6152,5
23/9/2010 15:48:00,6153,5,6156,0,6152,0,6153,5,6153,5
23/9/2010 15:47:00,6154,5,6155,0,6152,0,6153,0,6153,0
23/9/2010 15:46:00,6153,5,6155,0,6152,0,6154,0,6154,0
23/9/2010 15:45:00,6152,5,6154,5,6151,5,6154,5,6154,5
23/9/2010 15:44:00,6155,5,6155,5,6152,0,6153,0,6153,0
23/9/2010 15:43:00,6156,0,6158,5,6154,5,6155,0,6155,0
23/9/2010 15:42:00,6157,0,6157,0,6154,0,6155,0,6155,0
23/9/2010 15:41:00,6152,0,6157,5,6152,0,6157,0,6157,0
23/9/2010 15:40:00,6145,0,6153,0,6145,0,6152,5,6152,5
23/9/2010 15:39:00,6144,0,6147,0,6142,5,6145,5,6145,5
23/9/2010 15:38:00,6144,0,6146,5,6143,0,6143,5,6143,5
23/9/2010 15:37:00,6142,0,6144,5,6137,5,6143,5,6143,5
23/9/2010 15:36:00,6147,0,6148,0,6140,5,6142,0,6142,0
23/9/2010 15:35:00,6151,5,6152,5,6146,5,6146,5,6146,5
23/9/2010 15:34:00,6147,0,6152,0,6147,0,6151,5,6151,5
23/9/2010 15:33:00,6147,0,6148,0,6145,0,6147,5,6147,5
23/9/2010 15:32:00,6149,0,6149,0,6144,0,6147,5,6147,5
23/9/2010 15:31:00,6150,0,6151,0,6147,0,6149,5,6149,5
23/9/2010 15:30:00,6149,0,6150,5,6147,5,6150,0,6150,0
23/9/2010 15:29:00,6149,0,6149,5,6148,5,6148,5,6148,5
23/9/2010 15:28:00,6150,5,6151,0,6147,5,6149,0,6149,0
23/9/2010 15:27:00,6152,0,6152,0,6150,0,6150,0,6150,0
23/9/2010 15:26:00,6151,5,6154,0,6150,5,6152,5,6152,5
23/9/2010 15:25:00,6152,0,6152,0,6151,5,6152,0,6152,0
23/9/2010 15:24:00,6152,0,6152,5,6150,5,6152,0,6152,0
23/9/2010 15:23:00,6155,5,6156,0,6151,5,6152,0,6152,0
23/9/2010 15:22:00,6153,0,6155,5,6153,0,6155,0,6155,0
23/9/2010 15:21:00,6150,5,6152,0,6150,5,6152,0,6152,0
23/9/2010 15:20:00,6152,5,6152,5,6150,5,6150,5,6150,5
23/9/2010 15:19:00,6153,0,6153,0,6152,0,6152,5,6152,5
23/9/2010 15:18:00,6152,0,6154,0,6152,0,6153,0,6153,0
23/9/2010 15:17:00,6151,5,6153,0,6151,5,6151,5,6151,5
23/9/2010 15:16:00,6152,0,6152,0,6149,0,6151,5,6151,5
23/9/2010 15:15:00,6152,5,6154,0,6152,0,6152,5,6152,5
23/9/2010 15:14:00,6153,5,6154,5,6151,0,6153,5,6153,5
23/9/2010 15:13:00,6150,5,6154,0,6149,0,6153,5,6153,5
23/9/2010 15:12:00,6150,5,6151,5,6150,0,6151,0,6151,0
23/9/2010 15:11:00,6148,0,6151,0,6148,0,6150,0,6150,0
23/9/2010 15:10:00,6149,0,6149,5,6148,5,6148,5,6148,5
23/9/2010 15:09:00,6148,0,6151,0,6147,5,6149,5,6149,5
23/9/2010 15:08:00,6147,5,6149,0,6147,5,6147,5,6147,5
23/9/2010 15:07:00,6146,0,6148,5,6146,0,6147,0,6147,0
23/9/2010 15:06:00,6145,5,6147,0,6145,0,6146,5,6146,5
23/9/2010 15:05:00,6142,0,6145,0,6141,0,6145,0,6145,0
23/9/2010 15:04:00,6141,5,6142,5,6140,5,6142,0,6142,0
23/9/2010 15:03:00,6142,5,6144,5,6140,5,6141,0,6141,0
23/9/2010 15:02:00,6141,5,6143,0,6141,5,6143,0,6143,0
23/9/2010 15:01:00,6142,0,6143,0,6140,0,6141,5,6141,5
23/9/2010 15:00:00,6145,5,6145,5,6140,0,6142,5,6142,5
23/9/2010 14:59:00,6143,5,6146,5,6143,0,6146,0,6146,0
23/9/2010 14:58:00,6145,5,6146,5,6143,0,6143,5,6143,5
23/9/2010 14:57:00,6146,5,6148,5,6145,0,6146,0,6146,0
23/9/2010 14:56:00,6143,0,6147,5,6143,0,6146,0,6146,0
23/9/2010 14:55:00,6141,5,6143,5,6141,0,6143,5,6143,5
23/9/2010 14:54:00,6142,5,6144,5,6141,0,6141,5,6141,5
23/9/2010 14:53:00,6140,0,6142,5,6136,5,6142,0,6142,0
23/9/2010 14:52:00,6141,5,6144,0,6139,5,6140,0,6140,0
23/9/2010 14:51:00,6144,5,6144,5,6141,0,6141,5,6141,5
23/9/2010 14:50:00,6148,5,6148,5,6144,0,6145,5,6145,5
23/9/2010 14:49:00,6148,0,6150,0,6147,0,6148,5,6148,5
23/9/2010 14:48:00,6148,5,6149,0,6146,5,6148,0,6148,0
23/9/2010 14:47:00,6150,0,6150,5,6149,0,6149,0,6149,0
23/9/2010 14:46:00,6150,0,6150,5,6148,5,6149,5,6149,5
23/9/2010 14:45:00,6151,5,6151,5,6148,0,6149,5,6149,5
23/9/2010 14:44:00,6150,0,6151,5,6148,5,6151,0,6151,0
23/9/2010 14:43:00,6148,0,6151,0,6146,5,6150,5,6150,5
23/9/2010 14:42:00,6149,5,6149,5,6147,0,6148,5,6148,5
23/9/2010 14:41:00,6152,5,6153,0,6149,5,6150,0,6150,0
23/9/2010 14:40:00,6150,0,6153,0,6149,0,6153,0,6153,0
23/9/2010 14:39:00,6144,5,6150,5,6144,0,6150,5,6150,5
23/9/2010 14:38:00,6143,0,6145,5,6140,5,6144,5,6144,5
23/9/2010 14:37:00,6143,0,6145,5,6140,5,6143,5,6143,5
23/9/2010 14:36:00,6140,0,6145,5,6139,5,6143,5,6143,5
23/9/2010 14:35:00,6150,5,6150,5,6138,0,6140,5,6140,5
23/9/2010 14:34:00,6155,5,6157,5,6150,0,6150,5,6150,5
23/9/2010 14:33:00,6154,0,6158,5,6154,0,6156,0,6156,0
23/9/2010 14:32:00,6154,5,6155,5,6151,5,6154,0,6154,0
23/9/2010 14:31:00,6170,5,6172,5,6147,0,6154,0,6154,0
23/9/2010 14:30:00,6161,5,6175,0,6160,5,6170,5,6170,5
23/9/2010 14:29:00,6159,5,6161,5,6159,0,6161,0,6161,0
23/9/2010 14:28:00,6166,5,6166,5,6158,0,6159,5,6159,5
23/9/2010 14:27:00,6167,0,6168,0,6166,0,6167,0,6167,0
23/9/2010 14:26:00,6164,0,6168,0,6163,5,6168,0,6168,0
23/9/2010 14:25:00,6164,5,6166,0,6164,0,6164,5,6164,5
23/9/2010 14:24:00,6164,0,6165,0,6163,0,6164,0,6164,0
23/9/2010 14:23:00,6162,0,6165,0,6160,0,6164,0,6164,0
23/9/2010 14:22:00,6162,5,6163,0,6160,5,6162,5,6162,5
23/9/2010 14:21:00,6164,0,6166,0,6163,0,6163,0,6163,0
23/9/2010 14:20:00,6161,5,6166,5,6161,0,6164,0,6164,0
23/9/2010 14:19:00,6159,5,6162,5,6158,0,6161,5,6161,5
23/9/2010 14:18:00,6163,5,6164,5,6158,5,6159,0,6159,0
23/9/2010 14:17:00,6165,5,6166,0,6164,0,6164,0,6164,0
23/9/2010 14:16:00,6168,0,6168,0,6165,0,6165,5,6165,5
23/9/2010 14:15:00,6168,5,6168,5,6167,5,6168,5,6168,5
23/9/2010 14:14:00,6169,0,6169,5,6168,5,6168,5,6168,5
23/9/2010 14:13:00,6168,5,6169,0,6168,0,6169,0,6169,0
23/9/2010 14:12:00,6168,5,6169,0,6167,5,6168,0,6168,0
23/9/2010 14:11:00,6167,0,6168,5,6167,0,6168,0,6168,0
23/9/2010 14:10:00,6165,5,6167,5,6165,0,6167,5,6167,5
23/9/2010 14:09:00,6167,5,6167,5,6165,5,6166,0,6166,0
23/9/2010 14:08:00,6168,5,6168,5,6166,5,6167,0,6167,0
23/9/2010 14:07:00,6169,0,6169,0,6167,0,6168,0,6168,0
23/9/2010 14:06:00,6167,5,6169,5,6167,5,6169,5,6169,5
23/9/2010 14:05:00,6167,5,6168,0,6167,5,6167,5,6167,5
23/9/2010 14:04:00,6167,0,6167,5,6166,5,6167,5,6167,5
23/9/2010 14:03:00,6167,0,6167,5,6167,0,6167,5,6167,5
23/9/2010 14:02:00,6169,0,6169,5,6167,5,6167,5,6167,5
23/9/2010 14:01:00,6167,0,6169,5,6167,0,6169,5,6169,5
23/9/2010 14:00:00,6165,5,6167,0,6165,5,6167,0,6167,0
23/9/2010 13:59:00,6167,5,6167,5,6165,0,6166,0,6166,0
23/9/2010 13:58:00,6166,0,6167,0,6166,0,6167,0,6167,0
23/9/2010 13:57:00,6168,5,6169,0,6166,0,6166,5,6166,5
23/9/2010 13:56:00,6166,0,6169,0,6166,0,6168,5,6168,5
23/9/2010 13:55:00,6166,5,6168,5,6166,0,6166,5,6166,5
23/9/2010 13:54:00,6170,5,6170,5,6166,5,6167,0,6167,0
23/9/2010 13:53:00,6170,5,6171,0,6170,0,6171,0,6171,0
23/9/2010 13:52:00,6170,5,6172,5,6170,0,6170,5,6170,5
23/9/2010 13:51:00,6170,5,6171,0,6169,5,6170,5,6170,5
23/9/2010 13:50:00,6172,0,6172,5,6170,0,6170,5,6170,5
23/9/2010 13:49:00,6171,0,6173,5,6171,0,6172,0,6172,0
23/9/2010 13:48:00,6169,0,6172,5,6169,0,6171,0,6171,0
23/9/2010 13:47:00,6169,5,6171,0,6169,0,6169,0,6169,0
23/9/2010 13:46:00,6169,0,6170,5,6168,5,6168,5,6168,5
23/9/2010 13:45:00,6168,0,6170,0,6167,5,6169,5,6169,5
23/9/2010 13:44:00,6166,0,6169,5,6166,0,6168,0,6168,0
23/9/2010 13:43:00,6165,5,6166,0,6163,0,6166,0,6166,0
23/9/2010 13:42:00,6163,0,6165,0,6163,0,6165,0,6165,0
23/9/2010 13:41:00,6164,0,6164,5,6162,5,6163,0,6163,0
23/9/2010 13:40:00,6163,5,6165,0,6163,5,6165,0,6165,0
23/9/2010 13:39:00,6161,5,6164,5,6160,5,6164,0,6164,0
23/9/2010 13:38:00,6158,0,6161,5,6158,0,6161,0,6161,0
23/9/2010 13:37:00,6161,5,6162,0,6156,5,6158,0,6158,0
23/9/2010 13:36:00,6164,0,6165,0,6161,5,6162,0,6162,0
23/9/2010 13:35:00,6164,0,6165,0,6164,0,6164,5,6164,5
23/9/2010 13:34:00,6165,0,6167,0,6164,5,6164,5,6164,5
23/9/2010 13:33:00,6163,5,6166,0,6163,0,6165,5,6165,5
23/9/2010 13:32:00,6161,5,6164,5,6161,5,6164,0,6164,0
23/9/2010 13:31:00,6162,0,6163,5,6161,0,6162,0,6162,0
23/9/2010 13:30:00,6164,0,6164,0,6161,5,6162,5,6162,5
23/9/2010 13:29:00,6160,5,6165,0,6160,5,6165,0,6165,0
23/9/2010 13:28:00,6164,5,6165,0,6159,5,6160,5,6160,5
23/9/2010 13:27:00,6164,5,6165,0,6163,5,6164,0,6164,0
23/9/2010 13:26:00,6162,5,6165,5,6162,5,6165,0,6165,0
23/9/2010 13:25:00,6162,0,6165,0,6161,5,6163,0,6163,0
23/9/2010 13:24:00,6166,5,6166,5,6159,5,6162,0,6162,0
23/9/2010 13:23:00,6167,0,6168,0,6166,5,6166,5,6166,5
23/9/2010 13:22:00,6167,0,6168,0,6167,0,6167,0,6167,0
23/9/2010 13:21:00,6167,0,6168,5,6166,5,6168,0,6168,0
23/9/2010 13:20:00,6168,5,6169,0,6166,5,6167,5,6167,5
23/9/2010 13:19:00,6166,0,6169,5,6166,0,6168,0,6168,0
23/9/2010 13:18:00,6167,5,6168,0,6165,0,6166,5,6166,5
23/9/2010 13:17:00,6166,0,6167,0,6163,5,6167,0,6167,0
23/9/2010 13:16:00,6166,5,6167,0,6165,0,6165,5,6165,5
23/9/2010 13:15:00,6167,5,6168,0,6166,0,6167,0,6167,0
23/9/2010 13:14:00,6168,5,6168,5,6166,0,6167,5,6167,5
23/9/2010 13:13:00,6172,5,6172,5,6168,5,6168,5,6168,5
23/9/2010 13:12:00,6166,5,6172,5,6166,5,6172,5,6172,5
23/9/2010 13:11:00,6164,0,6167,5,6164,0,6166,0,6166,0
23/9/2010 13:10:00,6166,5,6167,0,6163,5,6164,0,6164,0
23/9/2010 13:09:00,6167,0,6167,5,6166,0,6166,5,6166,5
23/9/2010 13:08:00,6166,5,6167,0,6164,0,6167,0,6167,0
23/9/2010 13:07:00,6170,5,6171,0,6165,5,6166,5,6166,5
23/9/2010 13:06:00,6171,5,6172,5,6170,5,6170,5,6170,5
23/9/2010 13:05:00,6174,0,6174,5,6171,5,6171,5,6171,5
23/9/2010 13:04:00,6174,5,6175,5,6173,5,6174,5,6174,5
23/9/2010 13:03:00,6171,0,6175,0,6170,5,6174,5,6174,5
23/9/2010 13:02:00,6170,0,6172,0,6170,0,6171,5,6171,5
23/9/2010 13:01:00,6170,0,6170,5,6169,5,6170,5,6170,5
23/9/2010 13:00:00,6168,5,6170,5,6168,5,6170,5,6170,5
23/9/2010 12:59:00,6167,0,6172,0,6167,0,6169,0,6169,0
23/9/2010 12:58:00,6166,0,6167,5,6164,5,6167,5,6167,5
23/9/2010 12:57:00,6169,5,6169,5,6165,5,6166,5,6166,5
23/9/2010 12:56:00,6169,0,6171,5,6167,0,6169,0,6169,0
23/9/2010 12:55:00,6173,0,6173,0,6168,5,6168,5,6168,5
23/9/2010 12:54:00,6172,5,6173,0,6172,0,6173,0,6173,0
23/9/2010 12:53:00,6172,0,6173,0,6169,5,6173,0,6173,0
23/9/2010 12:52:00,6172,5,6173,0,6170,5,6171,5,6171,5
23/9/2010 12:51:00,6176,0,6176,0,6172,5,6173,0,6173,0
23/9/2010 12:50:00,6177,5,6177,5,6175,0,6175,5,6175,5
23/9/2010 12:49:00,6179,5,6179,5,6177,5,6177,5,6177,5
23/9/2010 12:48:00,6175,5,6180,0,6175,5,6180,0,6180,0
23/9/2010 12:47:00,6174,5,6175,5,6174,5,6175,0,6175,0
23/9/2010 12:46:00,6177,5,6177,5,6174,5,6174,5,6174,5
23/9/2010 12:45:00,6176,5,6177,5,6176,5,6177,5,6177,5
23/9/2010 12:44:00,6175,5,6176,5,6174,5,6176,5,6176,5
23/9/2010 12:43:00,6177,0,6178,0,6176,0,6176,0,6176,0
23/9/2010 12:42:00,6176,0,6177,0,6176,0,6177,0,6177,0
23/9/2010 12:41:00,6177,0,6178,0,6176,0,6176,0,6176,0
23/9/2010 12:40:00,6176,5,6177,0,6176,0,6176,5,6176,5
23/9/2010 12:39:00,6176,0,6177,0,6175,5,6176,5,6176,5
23/9/2010 12:38:00,6176,5,6179,5,6175,0,6176,5,6176,5
23/9/2010 12:37:00,6176,0,6176,5,6176,0,6176,5,6176,5
23/9/2010 12:36:00,6175,0,6177,5,6175,0,6176,0,6176,0
23/9/2010 12:35:00,6174,0,6175,0,6174,0,6174,5,6174,5
23/9/2010 12:34:00,6174,5,6174,5,6173,0,6174,0,6174,0
23/9/2010 12:33:00,6173,5,6174,5,6173,5,6174,5,6174,5
23/9/2010 12:32:00,6173,5,6174,5,6172,5,6173,5,6173,5
23/9/2010 12:31:00,6173,5,6173,5,6171,5,6173,5,6173,5
23/9/2010 12:30:00,6172,5,6175,0,6172,5,6173,5,6173,5
23/9/2010 12:29:00,6171,5,6172,5,6171,0,6172,0,6172,0
23/9/2010 12:28:00,6171,0,6172,5,6171,0,6171,0,6171,0
23/9/2010 12:27:00,6171,5,6171,5,6169,5,6171,5,6171,5
23/9/2010 12:26:00,6172,5,6172,5,6171,5,6171,5,6171,5
23/9/2010 12:25:00,6172,0,6173,0,6171,5,6172,0,6172,0
23/9/2010 12:24:00,6172,0,6173,0,6171,5,6171,5,6171,5
23/9/2010 12:23:00,6171,0,6173,0,6171,0,6172,0,6172,0
23/9/2010 12:22:00,6168,5,6171,5,6166,5,6171,5,6171,5
23/9/2010 12:21:00,6168,0,6169,0,6167,0,6168,5,6168,5
23/9/2010 12:20:00,6168,5,6169,5,6167,5,6169,0,6169,0
23/9/2010 12:19:00,6168,5,6169,0,6167,0,6168,0,6168,0
23/9/2010 12:18:00,6171,0,6171,0,6168,0,6168,0,6168,0
23/9/2010 12:17:00,6174,5,6174,5,6171,0,6171,0,6171,0
23/9/2010 12:16:00,6176,0,6176,5,6173,5,6175,0,6175,0
23/9/2010 12:15:00,6174,0,6177,0,6173,5,6175,5,6175,5
23/9/2010 12:14:00,6175,5,6180,0,6174,5,6175,5,6175,5
23/9/2010 12:13:00,6176,0,6177,0,6175,0,6176,0,6176,0
23/9/2010 12:12:00,6177,0,6177,0,6175,5,6176,0,6176,0
23/9/2010 12:11:00,6176,0,6179,0,6176,0,6177,0,6177,0
23/9/2010 12:10:00,6175,0,6176,5,6174,0,6176,0,6176,0
23/9/2010 12:09:00,6177,0,6177,5,6174,5,6175,0,6175,0
23/9/2010 12:08:00,6178,5,6179,0,6177,0,6177,5,6177,5
23/9/2010 12:07:00,6178,5,6180,0,6178,5,6179,0,6179,0
23/9/2010 12:06:00,6179,5,6180,0,6178,0,6179,0,6179,0
23/9/2010 12:05:00,6179,5,6180,5,6178,5,6179,5,6179,5
23/9/2010 12:04:00,6182,5,6183,0,6178,5,6178,5,6178,5
23/9/2010 12:03:00,6183,0,6184,5,6182,5,6183,0,6183,0
23/9/2010 12:02:00,6185,0,6185,5,6182,0,6183,0,6183,0
23/9/2010 12:01:00,6185,5,6187,0,6184,5,6185,0,6185,0
23/9/2010 12:00:00,6184,5,6187,0,6182,5,6185,5,6185,5
23/9/2010 11:59:00,6186,0,6186,5,6184,0,6184,0,6184,0
23/9/2010 11:58:00,6182,5,6186,0,6182,0,6186,0,6186,0
23/9/2010 11:57:00,6184,0,6184,0,6183,0,6183,0,6183,0
23/9/2010 11:56:00,6180,0,6184,0,6180,0,6184,0,6184,0
23/9/2010 11:55:00,6179,5,6181,0,6179,0,6179,0,6179,0
23/9/2010 11:54:00,6182,0,6182,5,6179,0,6179,5,6179,5
23/9/2010 11:53:00,6182,5,6184,0,6181,5,6182,0,6182,0
23/9/2010 11:52:00,6183,5,6187,0,6181,5,6182,5,6182,5
23/9/2010 11:51:00,6182,5,6184,5,6181,0,6184,0,6184,0
23/9/2010 11:50:00,6184,5,6184,5,6181,5,6182,0,6182,0
23/9/2010 11:49:00,6182,5,6185,5,6182,0,6184,5,6184,5
23/9/2010 11:48:00,6176,0,6183,0,6176,0,6182,5,6182,5
23/9/2010 11:47:00,6175,5,6177,0,6175,5,6176,0,6176,0
23/9/2010 11:46:00,6177,0,6177,5,6175,5,6175,5,6175,5
23/9/2010 11:45:00,6177,0,6179,0,6176,0,6177,5,6177,5
23/9/2010 11:44:00,6174,0,6177,5,6174,0,6176,5,6176,5
23/9/2010 11:43:00,6174,0,6177,0,6173,5,6173,5,6173,5
23/9/2010 11:42:00,6172,5,6175,0,6172,5,6175,0,6175,0
23/9/2010 11:41:00,6171,0,6174,0,6171,0,6172,0,6172,0
23/9/2010 11:40:00,6169,0,6172,5,6169,0,6171,5,6171,5
23/9/2010 11:39:00,6173,0,6173,0,6167,0,6169,5,6169,5
23/9/2010 11:38:00,6176,5,6176,5,6172,0,6172,5,6172,5
23/9/2010 11:37:00,6174,0,6178,0,6174,0,6177,0,6177,0
23/9/2010 11:36:00,6173,0,6175,0,6173,0,6173,5,6173,5
23/9/2010 11:35:00,6170,5,6175,5,6170,0,6173,5,6173,5
23/9/2010 11:34:00,6172,0,6173,0,6170,0,6171,0,6171,0
23/9/2010 11:33:00,6167,5,6172,0,6167,0,6172,0,6172,0
23/9/2010 11:32:00,6169,0,6171,5,6162,0,6167,0,6167,0
23/9/2010 11:31:00,6170,5,6174,0,6169,5,6170,0,6170,0
23/9/2010 11:30:00,6170,5,6171,0,6168,5,6170,5,6170,5
23/9/2010 11:29:00,6171,0,6172,5,6170,0,6171,0,6171,0
23/9/2010 11:28:00,6175,0,6176,0,6171,5,6172,0,6172,0
23/9/2010 11:27:00,6177,0,6179,5,6175,5,6175,5,6175,5
23/9/2010 11:26:00,6177,5,6179,0,6175,5,6177,0,6177,0
23/9/2010 11:25:00,6170,5,6177,5,6170,5,6177,5,6177,5
23/9/2010 11:24:00,6171,0,6172,5,6170,5,6171,0,6171,0
23/9/2010 11:23:00,6171,0,6171,5,6167,0,6171,5,6171,5
23/9/2010 11:22:00,6168,5,6172,0,6168,0,6172,0,6172,0
23/9/2010 11:21:00,6169,5,6172,0,6167,0,6169,0,6169,0
23/9/2010 11:20:00,6166,5,6171,5,6164,0,6170,5,6170,5
23/9/2010 11:19:00,6162,5,6169,5,6161,5,6167,0,6167,0
23/9/2010 11:18:00,6169,5,6169,5,6162,5,6162,5,6162,5
23/9/2010 11:17:00,6166,5,6170,0,6166,5,6169,0,6169,0
23/9/2010 11:16:00,6168,5,6172,0,6166,0,6167,0,6167,0
23/9/2010 11:15:00,6178,5,6179,0,6167,0,6168,0,6168,0
23/9/2010 11:14:00,6178,0,6179,5,6173,0,6179,0,6179,0
23/9/2010 11:13:00,6179,5,6180,0,6176,5,6177,5,6177,5
23/9/2010 11:12:00,6175,0,6180,0,6175,0,6180,0,6180,0
23/9/2010 11:11:00,6175,5,6176,0,6174,5,6175,0,6175,0
23/9/2010 11:10:00,6172,0,6176,0,6171,5,6175,5,6175,5
23/9/2010 11:09:00,6175,0,6176,5,6172,5,6172,5,6172,5
23/9/2010 11:08:00,6174,0,6175,0,6171,0,6175,0,6175,0
23/9/2010 11:07:00,6175,5,6177,0,6173,5,6174,5,6174,5
23/9/2010 11:06:00,6178,5,6178,5,6174,5,6175,5,6175,5
23/9/2010 11:05:00,6182,0,6184,0,6177,5,6178,5,6178,5
23/9/2010 11:04:00,6182,5,6185,0,6180,5,6182,0,6182,0
23/9/2010 11:03:00,6183,5,6185,0,6182,0,6182,5,6182,5
23/9/2010 11:02:00,6182,0,6184,0,6180,5,6184,0,6184,0
23/9/2010 11:01:00,6181,0,6185,5,6180,0,6182,5,6182,5
23/9/2010 11:00:00,6178,5,6181,0,6177,0,6180,0,6180,0
23/9/2010 10:59:00,6174,5,6178,5,6173,5,6178,5,6178,5
23/9/2010 10:58:00,6172,5,6176,0,6172,0,6175,0,6175,0
23/9/2010 10:57:00,6172,0,6174,5,6171,5,6173,0,6173,0
23/9/2010 10:56:00,6168,5,6173,0,6167,0,6172,5,6172,5
23/9/2010 10:55:00,6174,5,6175,0,6168,5,6168,5,6168,5
23/9/2010 10:54:00,6173,0,6175,0,6172,0,6175,0,6175,0
23/9/2010 10:53:00,6167,0,6173,0,6166,5,6172,5,6172,5
23/9/2010 10:52:00,6172,5,6172,5,6161,0,6167,0,6167,0
23/9/2010 10:51:00,6181,0,6182,0,6172,5,6173,0,6173,0
23/9/2010 10:50:00,6177,5,6181,5,6176,5,6181,5,6181,5
23/9/2010 10:49:00,6178,5,6180,0,6176,5,6178,0,6178,0
23/9/2010 10:48:00,6178,5,6180,0,6171,5,6179,0,6179,0
23/9/2010 10:47:00,6181,5,6181,5,6177,5,6179,0,6179,0
23/9/2010 10:46:00,6180,0,6182,0,6177,0,6181,5,6181,5
23/9/2010 10:45:00,6177,5,6182,0,6175,5,6180,0,6180,0
23/9/2010 10:44:00,6183,5,6183,5,6176,5,6177,0,6177,0
23/9/2010 10:43:00,6188,0,6188,0,6182,0,6184,0,6184,0
23/9/2010 10:42:00,6184,5,6188,5,6182,5,6188,0,6188,0
23/9/2010 10:41:00,6190,5,6191,5,6184,0,6184,5,6184,5
23/9/2010 10:40:00,6189,5,6193,0,6189,0,6190,0,6190,0
23/9/2010 10:39:00,6194,5,6196,0,6188,0,6190,0,6190,0
23/9/2010 10:38:00,6188,5,6195,5,6187,0,6195,0,6195,0
23/9/2010 10:37:00,6184,0,6189,0,6183,0,6188,0,6188,0
23/9/2010 10:36:00,6193,5,6193,5,6177,0,6183,5,6183,5
23/9/2010 10:35:00,6191,0,6196,0,6189,0,6194,0,6194,0
23/9/2010 10:34:00,6203,5,6203,5,6186,0,6191,5,6191,5
23/9/2010 10:33:00,6208,5,6209,0,6203,5,6204,0,6204,0
23/9/2010 10:32:00,6209,5,6210,5,6204,5,6209,0,6209,0
23/9/2010 10:31:00,6212,5,6213,5,6206,5,6210,0,6210,0
23/9/2010 10:30:00,6216,5,6216,5,6210,0,6212,5,6212,5
23/9/2010 10:29:00,6228,0,6228,0,6216,0,6216,0,6216,0
23/9/2010 10:28:00,6224,0,6229,0,6224,0,6228,5,6228,5
23/9/2010 10:27:00,6226,0,6226,5,6222,0,6223,5,6223,5
23/9/2010 10:26:00,6225,5,6229,5,6225,0,6226,0,6226,0
23/9/2010 10:25:00,6229,5,6230,5,6225,0,6226,0,6226,0
23/9/2010 10:24:00,6228,5,6230,0,6225,0,6229,0,6229,0
23/9/2010 10:23:00,6228,5,6230,5,6228,0,6229,0,6229,0
23/9/2010 10:22:00,6226,5,6229,5,6226,5,6228,5,6228,5
23/9/2010 10:21:00,6231,0,6232,0,6225,5,6226,0,6226,0
23/9/2010 10:20:00,6232,5,6233,0,6230,0,6231,0,6231,0
23/9/2010 10:19:00,6228,0,6232,5,6227,5,6232,5,6232,5
23/9/2010 10:18:00,6226,0,6228,0,6223,5,6228,0,6228,0
23/9/2010 10:17:00,6225,0,6229,0,6225,0,6226,5,6226,5
23/9/2010 10:16:00,6228,0,6228,0,6223,5,6225,0,6225,0
23/9/2010 10:15:00,6229,0,6230,5,6228,0,6228,0,6228,0
23/9/2010 10:14:00,6229,5,6232,5,6229,5,6229,5,6229,5
23/9/2010 10:13:00,6229,5,6233,0,6228,5,6230,5,6230,5
23/9/2010 10:12:00,6232,0,6232,0,6223,5,6230,0,6230,0
23/9/2010 10:11:00,6237,5,6238,0,6232,0,6232,0,6232,0
23/9/2010 10:10:00,6237,0,6239,5,6237,0,6238,0,6238,0
23/9/2010 10:09:00,6240,0,6241,0,6236,0,6237,0,6237,0
23/9/2010 10:08:00,6233,5,6241,5,6232,5,6240,0,6240,0
23/9/2010 10:07:00,6233,0,6237,0,6233,0,6234,0,6234,0
23/9/2010 10:06:00,6239,0,6239,0,6232,0,6232,0,6232,0
23/9/2010 10:05:00,6240,0,6241,0,6237,0,6239,0,6239,0
23/9/2010 10:04:00,6241,5,6241,5,6237,5,6240,0,6240,0
23/9/2010 10:03:00,6238,0,6242,0,6237,5,6241,5,6241,5
23/9/2010 10:02:00,6233,5,6238,5,6233,0,6238,0,6238,0
23/9/2010 10:01:00,6234,5,6234,5,6229,5,6233,5,6233,5
23/9/2010 10:00:00,6234,0,6236,0,6232,0,6234,5,6234,5
23/9/2010 9:59:00,6236,0,6236,0,6233,5,6234,0,6234,0
23/9/2010 9:58:00,6234,0,6236,5,6232,0,6236,0,6236,0
23/9/2010 9:57:00,6234,0,6236,5,6232,5,6234,0,6234,0
23/9/2010 9:56:00,6231,0,6235,5,6231,0,6234,0,6234,0
23/9/2010 9:55:00,6236,5,6237,0,6228,5,6231,0,6231,0
23/9/2010 9:54:00,6234,5,6237,5,6232,5,6237,5,6237,5
23/9/2010 9:53:00,6236,0,6239,0,6233,0,6235,0,6235,0
23/9/2010 9:52:00,6242,0,6242,0,6235,5,6235,5,6235,5
23/9/2010 9:51:00,6247,5,6248,0,6239,5,6242,0,6242,0
23/9/2010 9:50:00,6252,0,6252,0,6247,0,6248,0,6248,0
23/9/2010 9:49:00,6251,5,6254,0,6251,5,6252,5,6252,5
23/9/2010 9:48:00,6253,5,6253,5,6251,0,6251,5,6251,5
23/9/2010 9:47:00,6256,5,6258,0,6253,5,6254,0,6254,0
23/9/2010 9:46:00,6255,5,6256,0,6254,5,6256,0,6256,0
23/9/2010 9:45:00,6255,0,6256,0,6253,5,6255,0,6255,0
23/9/2010 9:44:00,6253,5,6256,0,6253,0,6255,0,6255,0
23/9/2010 9:43:00,6251,5,6254,0,6251,5,6252,5,6252,5
23/9/2010 9:42:00,6253,5,6255,0,6251,5,6251,5,6251,5
23/9/2010 9:41:00,6254,0,6254,5,6251,0,6253,5,6253,5
23/9/2010 9:40:00,6253,0,6256,0,6252,5,6254,0,6254,0
23/9/2010 9:39:00,6253,0,6254,5,6252,0,6253,0,6253,0
23/9/2010 9:38:00,6247,0,6253,5,6246,5,6253,5,6253,5
23/9/2010 9:37:00,6250,0,6250,5,6247,0,6247,0,6247,0
23/9/2010 9:36:00,6247,0,6250,0,6244,5,6250,0,6250,0
23/9/2010 9:35:00,6248,5,6248,5,6245,5,6247,0,6247,0
23/9/2010 9:34:00,6252,0,6252,5,6247,5,6249,0,6249,0
23/9/2010 9:33:00,6253,0,6253,5,6249,0,6252,5,6252,5
23/9/2010 9:32:00,6253,5,6256,5,6251,5,6253,0,6253,0
23/9/2010 9:31:00,6251,0,6254,0,6248,5,6254,0,6254,0
23/9/2010 9:30:00,6252,5,6252,5,6249,0,6251,5,6251,5
23/9/2010 9:29:00,6254,5,6254,5,6249,5,6252,5,6252,5
23/9/2010 9:28:00,6255,0,6257,5,6255,0,6255,0,6255,0
23/9/2010 9:27:00,6253,0,6255,5,6252,5,6254,5,6254,5
23/9/2010 9:26:00,6253,5,6254,0,6250,5,6253,5,6253,5
23/9/2010 9:25:00,6253,0,6256,5,6252,0,6254,0,6254,0
23/9/2010 9:24:00,6254,5,6255,0,6252,0,6252,0,6252,0
23/9/2010 9:23:00,6256,0,6256,0,6252,0,6254,5,6254,5
23/9/2010 9:22:00,6259,5,6261,5,6256,0,6256,0,6256,0
23/9/2010 9:21:00,6259,0,6261,5,6259,0,6259,5,6259,5
23/9/2010 9:20:00,6258,5,6259,5,6257,5,6259,0,6259,0
23/9/2010 9:19:00,6259,5,6259,5,6256,0,6258,5,6258,5
23/9/2010 9:18:00,6259,5,6261,0,6256,0,6259,0,6259,0
23/9/2010 9:17:00,6261,0,6261,5,6258,0,6260,0,6260,0
23/9/2010 9:16:00,6262,0,6264,0,6260,0,6260,5,6260,5
23/9/2010 9:15:00,6265,0,6265,5,6261,0,6261,5,6261,5
23/9/2010 9:14:00,6269,5,6269,5,6264,5,6265,0,6265,0
23/9/2010 9:13:00,6266,5,6270,0,6266,5,6269,5,6269,5
23/9/2010 9:12:00,6268,0,6268,5,6264,5,6266,5,6266,5
23/9/2010 9:11:00,6267,0,6269,5,6267,0,6267,5,6267,5
23/9/2010 9:10:00,6272,0,6272,5,6265,0,6266,5,6266,5
23/9/2010 9:09:00,6272,5,6274,0,6270,0,6271,0,6271,0
23/9/2010 9:08:00,6266,0,6272,5,6265,0,6272,0,6272,0
23/9/2010 9:07:00,6263,5,6266,0,6263,0,6265,5,6265,5
23/9/2010 9:06:00,6262,5,6265,0,6262,0,6263,0,6263,0
23/9/2010 9:05:00,6264,5,6265,5,6261,0,6262,5,6262,5
23/9/2010 9:04:00,6265,5,6266,5,6264,0,6264,5,6264,5
23/9/2010 9:03:00,6261,5,6267,5,6261,5,6265,5,6265,5
23/9/2010 9:02:00,6259,5,6265,0,6259,5,6261,0,6261,0
23/9/2010 9:01:00,6257,0,6260,5,6256,0,6260,0,6260,0
23/9/2010 9:00:00,6258,5,6260,5,6256,5,6256,5,6256,5
23/9/2010 8:59:00,6257,5,6259,5,6257,5,6259,0,6259,0
23/9/2010 8:58:00,6257,0,6257,5,6257,0,6257,5,6257,5
23/9/2010 8:57:00,6256,0,6258,0,6256,0,6257,5,6257,5
23/9/2010 8:56:00,6256,5,6256,5,6256,0,6256,5,6256,5
23/9/2010 8:55:00,6257,0,6257,0,6255,0,6255,5,6255,5
23/9/2010 8:54:00,6257,0,6257,0,6255,5,6256,5,6256,5
23/9/2010 8:53:00,6258,0,6258,0,6256,5,6256,5,6256,5
23/9/2010 8:52:00,6258,5,6258,5,6257,0,6257,0,6257,0
23/9/2010 8:51:00,6258,0,6258,0,6257,0,6258,0,6258,0
23/9/2010 8:50:00,6258,0,6259,0,6257,5,6258,5,6258,5
23/9/2010 8:49:00,6256,5,6258,0,6256,0,6258,0,6258,0
23/9/2010 8:48:00,6257,0,6257,0,6256,0,6256,5,6256,5
23/9/2010 8:47:00,6256,5,6257,0,6256,5,6257,0,6257,0
23/9/2010 8:46:00,6257,0,6257,5,6256,5,6257,0,6257,0
23/9/2010 8:45:00,6257,0,6258,0,6256,5,6256,5,6256,5
23/9/2010 8:44:00,6256,5,6257,0,6256,5,6257,0,6257,0
23/9/2010 8:43:00,6257,0,6257,0,6256,5,6256,5,6256,5
23/9/2010 8:42:00,6256,0,6257,0,6256,0,6257,0,6257,0
23/9/2010 8:41:00,6256,0,6257,0,6256,0,6256,0,6256,0
23/9/2010 8:40:00,6256,0,6256,5,6256,0,6256,0,6256,0
23/9/2010 8:39:00,6255,5,6256,0,6255,5,6255,5,6255,5
23/9/2010 8:38:00,6255,5,6255,5,6255,0,6255,5,6255,5
23/9/2010 8:37:00,6255,5,6255,5,6255,5,6255,5,6255,5
23/9/2010 8:36:00,6255,0,6255,5,6254,0,6255,5,6255,5
23/9/2010 8:35:00,6255,5,6255,5,6254,5,6255,0,6255,0
23/9/2010 8:34:00,6256,0,6256,5,6255,5,6256,0,6256,0
23/9/2010 8:33:00,6257,0,6257,5,6256,0,6256,5,6256,5
23/9/2010 8:32:00,6256,5,6258,5,6256,5,6257,0,6257,0
23/9/2010 8:31:00,6255,5,6256,5,6255,0,6256,5,6256,5
23/9/2010 8:30:00,6254,5,6256,0,6254,5,6256,0,6256,0
23/9/2010 8:29:00,6256,0,6256,0,6254,5,6255,0,6255,0
23/9/2010 8:28:00,6255,0,6256,5,6255,0,6256,0,6256,0
23/9/2010 8:27:00,6255,0,6256,5,6255,0,6255,5,6255,5
23/9/2010 8:26:00,6254,5,6255,0,6254,5,6254,5,6254,5
23/9/2010 8:25:00,6254,5,6255,0,6254,0,6254,0,6254,0
23/9/2010 8:24:00,6254,0,6254,0,6254,0,6254,0,6254,0
23/9/2010 8:23:00,6254,0,6255,0,6254,0,6254,5,6254,5
23/9/2010 8:22:00,6255,5,6255,5,6254,0,6254,0,6254,0
23/9/2010 8:21:00,6257,0,6257,0,6254,5,6255,5,6255,5
23/9/2010 8:20:00,6257,0,6257,0,6256,5,6257,0,6257,0
23/9/2010 8:19:00,6257,0,6257,5,6256,5,6257,0,6257,0
23/9/2010 8:18:00,6257,0,6257,5,6256,5,6257,0,6257,0
23/9/2010 8:17:00,6256,5,6257,5,6256,5,6257,5,6257,5
23/9/2010 8:16:00,6256,5,6257,5,6256,0,6256,5,6256,5
23/9/2010 8:15:00,6256,5,6257,5,6256,0,6256,5,6256,5
23/9/2010 8:14:00,6258,5,6258,5,6256,5,6257,0,6257,0
23/9/2010 8:13:00,6259,0,6259,5,6258,0,6258,0,6258,0
23/9/2010 8:12:00,6259,5,6260,5,6258,5,6259,0,6259,0
23/9/2010 8:11:00,6258,5,6260,5,6258,0,6260,0,6260,0
23/9/2010 8:10:00,6258,5,6259,5,6258,5,6259,0,6259,0
23/9/2010 8:09:00,6259,0,6260,0,6258,5,6258,5,6258,5
23/9/2010 8:08:00,6259,5,6259,5,6258,0,6258,0,6258,0
23/9/2010 8:07:00,6260,0,6260,5,6259,5,6259,5,6259,5
23/9/2010 8:06:00,6261,5,6262,0,6259,5,6260,0,6260,0
23/9/2010 8:05:00,6262,5,6262,5,6261,0,6261,5,6261,5
23/9/2010 8:04:00,6261,0,6262,0,6260,5,6261,5,6261,5
23/9/2010 8:03:00,6262,0,6262,0,6260,5,6261,0,6261,0
23/9/2010 8:02:00,6261,0,6263,0,6260,5,6262,0,6262,0
23/9/2010 8:01:00,6263,5,6265,5,6258,5,6260,5,6260,5
22/9/2010 22:00:00,6234,0,6238,5,6233,5,6238,5,6238,5
22/9/2010 21:59:00,6234,5,6234,5,6233,0,6233,0,6233,0
22/9/2010 21:58:00,6236,0,6236,0,6234,0,6234,0,6234,0
22/9/2010 21:57:00,6235,0,6237,0,6234,5,6235,0,6235,0
22/9/2010 21:56:00,6234,5,6236,0,6234,0,6235,5,6235,5
22/9/2010 21:55:00,6232,0,6234,5,6232,0,6234,5,6234,5
22/9/2010 21:54:00,6232,5,6234,0,6232,0,6232,0,6232,0
22/9/2010 21:53:00,6233,0,6233,5,6232,5,6232,5,6232,5
22/9/2010 21:52:00,6232,5,6234,0,6231,0,6233,0,6233,0
22/9/2010 21:51:00,6232,5,6233,0,6231,5,6232,0,6232,0
22/9/2010 21:50:00,6233,0,6234,0,6231,5,6233,0,6233,0
22/9/2010 21:49:00,6234,0,6234,0,6232,5,6233,5,6233,5
22/9/2010 21:48:00,6233,5,6233,5,6232,5,6233,5,6233,5
22/9/2010 21:47:00,6233,5,6235,0,6233,0,6233,5,6233,5
22/9/2010 21:46:00,6234,5,6235,0,6232,0,6233,0,6233,0
22/9/2010 21:45:00,6233,5,6235,0,6233,0,6235,0,6235,0
22/9/2010 21:44:00,6234,5,6235,0,6233,0,6233,5,6233,5
22/9/2010 21:43:00,6234,5,6234,5,6233,0,6233,5,6233,5
22/9/2010 21:42:00,6233,5,6235,0,6233,5,6235,0,6235,0
22/9/2010 21:41:00,6234,5,6234,5,6233,0,6233,0,6233,0
22/9/2010 21:40:00,6232,5,6234,5,6232,0,6234,0,6234,0
22/9/2010 21:39:00,6233,5,6233,5,6232,5,6232,5,6232,5
22/9/2010 21:38:00,6235,0,6236,0,6233,5,6233,5,6233,5
22/9/2010 21:37:00,6233,5,6235,0,6233,5,6235,0,6235,0
22/9/2010 21:36:00,6233,0,6234,5,6233,0,6233,5,6233,5
22/9/2010 21:35:00,6232,5,6233,5,6232,0,6233,5,6233,5
22/9/2010 21:34:00,6232,5,6233,0,6232,0,6232,0,6232,0
22/9/2010 21:33:00,6231,0,6233,0,6231,0,6232,5,6232,5
22/9/2010 21:32:00,6233,0,6233,0,6230,5,6231,0,6231,0
22/9/2010 21:31:00,6232,0,6233,0,6231,5,6233,0,6233,0
22/9/2010 21:30:00,6232,0,6232,5,6232,0,6232,5,6232,5
22/9/2010 21:29:00,6233,0,6233,0,6232,0,6232,5,6232,5
22/9/2010 21:28:00,6232,5,6233,0,6232,5,6232,5,6232,5
22/9/2010 21:27:00,6230,5,6233,0,6230,5,6232,0,6232,0
22/9/2010 21:26:00,6230,5,6231,0,6230,0,6230,5,6230,5
22/9/2010 21:25:00,6233,0,6233,0,6231,0,6231,0,6231,0
22/9/2010 21:24:00,6230,5,6233,5,6230,0,6233,0,6233,0
22/9/2010 21:23:00,6228,5,6231,0,6228,5,6231,0,6231,0
22/9/2010 21:22:00,6228,5,6230,0,6228,0,6229,0,6229,0
22/9/2010 21:21:00,6228,0,6229,0,6227,5,6229,0,6229,0
22/9/2010 21:20:00,6231,0,6231,0,6228,5,6228,5,6228,5
22/9/2010 21:19:00,6233,5,6233,5,6230,5,6231,5,6231,5
22/9/2010 21:18:00,6234,5,6234,5,6233,5,6233,5,6233,5
22/9/2010 21:17:00,6233,5,6235,0,6232,0,6234,5,6234,5
22/9/2010 21:16:00,6235,0,6235,0,6233,5,6233,5,6233,5
22/9/2010 21:15:00,6234,5,6235,5,6234,0,6235,5,6235,5
22/9/2010 21:14:00,6234,0,6236,5,6234,0,6234,5,6234,5
22/9/2010 21:13:00,6231,5,6235,0,6231,5,6233,5,6233,5
22/9/2010 21:12:00,6233,0,6233,0,6232,0,6232,0,6232,0
22/9/2010 21:11:00,6234,0,6234,5,6231,0,6232,5,6232,5
22/9/2010 21:10:00,6234,0,6235,0,6233,0,6234,5,6234,5
22/9/2010 21:09:00,6235,5,6236,0,6234,0,6234,0,6234,0
22/9/2010 21:08:00,6239,0,6239,0,6235,0,6235,0,6235,0
22/9/2010 21:07:00,6239,0,6239,0,6238,5,6239,0,6239,0
22/9/2010 21:06:00,6238,5,6240,0,6238,5,6239,5,6239,5
22/9/2010 21:05:00,6241,5,6241,5,6238,5,6239,0,6239,0
22/9/2010 21:04:00,6241,5,6242,0,6241,0,6242,0,6242,0
22/9/2010 21:03:00,6241,0,6242,0,6241,0,6242,0,6242,0
22/9/2010 21:02:00,6241,5,6242,0,6241,0,6241,5,6241,5
22/9/2010 21:01:00,6242,0,6243,0,6240,5,6241,0,6241,0
22/9/2010 21:00:00,6241,0,6242,5,6240,0,6242,0,6242,0
22/9/2010 20:59:00,6237,5,6242,0,6237,5,6240,5,6240,5
22/9/2010 20:58:00,6237,0,6238,0,6236,5,6238,0,6238,0
22/9/2010 20:57:00,6236,0,6238,0,6236,0,6237,5,6237,5
22/9/2010 20:56:00,6236,5,6237,0,6235,0,6235,0,6235,0
22/9/2010 20:55:00,6237,0,6237,5,6237,0,6237,5,6237,5
22/9/2010 20:54:00,6238,0,6238,0,6236,5,6237,5,6237,5
22/9/2010 20:53:00,6237,5,6238,0,6236,5,6237,0,6237,0
22/9/2010 20:52:00,6236,5,6237,5,6236,5,6237,0,6237,0
22/9/2010 20:51:00,6235,0,6237,0,6235,0,6235,5,6235,5
22/9/2010 20:50:00,6238,5,6238,5,6235,0,6235,0,6235,0
22/9/2010 20:49:00,6237,5,6238,5,6237,5,6238,5,6238,5
22/9/2010 20:48:00,6237,0,6237,5,6237,0,6237,5,6237,5
22/9/2010 20:47:00,6237,5,6237,5,6236,5,6236,5,6236,5
22/9/2010 20:46:00,6236,0,6238,0,6235,5,6237,0,6237,0
22/9/2010 20:45:00,6237,5,6238,5,6236,0,6236,5,6236,5
22/9/2010 20:44:00,6238,0,6239,0,6237,5,6238,0,6238,0
22/9/2010 20:43:00,6238,0,6239,0,6237,5,6237,5,6237,5
22/9/2010 20:42:00,6238,5,6241,0,6238,5,6238,5,6238,5
22/9/2010 20:41:00,6237,5,6240,0,6237,5,6238,5,6238,5
22/9/2010 20:40:00,6238,0,6238,0,6237,0,6237,0,6237,0
22/9/2010 20:39:00,6238,0,6239,0,6237,5,6238,0,6238,0
22/9/2010 20:38:00,6236,5,6239,5,6236,0,6237,5,6237,5
22/9/2010 20:37:00,6233,0,6236,0,6233,0,6236,0,6236,0
22/9/2010 20:36:00,6232,5,6233,0,6231,5,6232,5,6232,5
22/9/2010 20:35:00,6231,5,6233,0,6231,5,6232,5,6232,5
22/9/2010 20:34:00,6231,0,6231,5,6231,0,6231,5,6231,5
22/9/2010 20:33:00,6232,0,6232,5,6231,0,6231,5,6231,5
22/9/2010 20:32:00,6231,0,6233,5,6231,0,6232,5,6232,5
22/9/2010 20:31:00,6230,5,6231,0,6230,0,6231,0,6231,0
22/9/2010 20:30:00,6230,0,6230,5,6230,0,6230,0,6230,0
22/9/2010 20:29:00,6229,5,6229,5,6229,0,6229,0,6229,0
22/9/2010 20:28:00,6230,0,6230,0,6229,0,6229,0,6229,0
22/9/2010 20:27:00,6230,0,6230,0,6229,5,6230,0,6230,0
22/9/2010 20:26:00,6229,0,6229,0,6229,0,6229,0,6229,0
22/9/2010 20:25:00,6229,5,6230,5,6228,5,6229,5,6229,5
22/9/2010 20:24:00,6228,5,6229,5,6227,5,6229,5,6229,5
22/9/2010 20:23:00,6228,0,6229,0,6227,5,6229,0,6229,0
22/9/2010 20:22:00,6227,5,6228,0,6226,5,6227,5,6227,5
22/9/2010 20:21:00,6227,0,6230,0,6226,5,6228,0,6228,0
22/9/2010 20:20:00,6229,0,6229,0,6226,0,6226,5,6226,5
22/9/2010 20:19:00,6231,0,6232,0,6229,0,6229,0,6229,0
22/9/2010 20:18:00,6230,0,6230,0,6230,0,6230,0,6230,0
22/9/2010 20:17:00,6228,5,6229,5,6228,5,6229,5,6229,5
22/9/2010 20:16:00,6229,5,6230,0,6229,0,6229,0,6229,0
22/9/2010 20:15:00,6228,5,6230,5,6228,5,6229,5,6229,5
22/9/2010 20:14:00,6226,0,6228,0,6225,5,6228,0,6228,0
22/9/2010 20:13:00,6229,0,6229,5,6225,5,6225,5,6225,5
22/9/2010 20:12:00,6229,0,6230,0,6228,5,6228,5,6228,5
22/9/2010 20:11:00,6229,5,6229,5,6227,5,6228,5,6228,5
22/9/2010 20:10:00,6228,0,6230,0,6228,0,6230,0,6230,0
22/9/2010 20:09:00,6228,5,6228,5,6227,5,6228,0,6228,0
22/9/2010 20:08:00,6228,5,6229,5,6227,5,6229,0,6229,0
22/9/2010 20:07:00,6227,0,6229,5,6227,0,6229,0,6229,0
22/9/2010 20:06:00,6227,5,6227,5,6227,0,6227,0,6227,0
22/9/2010 20:05:00,6227,5,6229,0,6226,5,6228,0,6228,0
22/9/2010 20:04:00,6231,0,6231,0,6227,0,6228,0,6228,0
22/9/2010 20:03:00,6232,0,6232,5,6231,5,6231,5,6231,5
22/9/2010 20:02:00,6231,5,6232,0,6231,5,6231,5,6231,5
22/9/2010 20:01:00,6231,5,6231,5,6231,0,6231,0,6231,0
22/9/2010 20:00:00,6230,5,6231,0,6230,5,6231,0,6231,0
22/9/2010 19:59:00,6232,5,6232,5,6231,0,6231,0,6231,0
22/9/2010 19:58:00,6232,0,6232,0,6231,0,6232,0,6232,0
22/9/2010 19:57:00,6233,0,6233,0,6232,5,6233,0,6233,0
22/9/2010 19:56:00,6233,5,6234,0,6232,5,6233,5,6233,5
22/9/2010 19:55:00,6233,5,6234,0,6233,0,6233,0,6233,0
22/9/2010 19:54:00,6234,0,6234,5,6233,0,6233,0,6233,0
22/9/2010 19:53:00,6233,5,6234,0,6233,5,6233,5,6233,5
22/9/2010 19:52:00,6232,5,6233,5,6232,5,6233,5,6233,5
22/9/2010 19:51:00,6233,0,6233,0,6232,5,6233,0,6233,0
22/9/2010 19:50:00,6231,5,6232,5,6231,5,6232,5,6232,5
22/9/2010 19:49:00,6231,5,6231,5,6230,0,6230,5,6230,5
22/9/2010 19:48:00,6231,0,6231,0,6231,0,6231,0,6231,0
22/9/2010 19:47:00,6231,5,6231,5,6230,5,6230,5,6230,5
22/9/2010 19:46:00,6229,5,6231,5,6229,5,6231,0,6231,0
22/9/2010 19:45:00,6231,0,6231,0,6229,5,6230,0,6230,0
22/9/2010 19:44:00,6232,0,6232,0,6230,5,6230,5,6230,5
22/9/2010 19:43:00,6232,0,6232,5,6232,0,6232,5,6232,5
22/9/2010 19:42:00,6232,0,6232,5,6230,5,6231,5,6231,5
22/9/2010 19:41:00,6232,5,6232,5,6231,0,6231,5,6231,5
22/9/2010 19:40:00,6231,0,6233,0,6231,0,6233,0,6233,0
22/9/2010 19:39:00,6230,5,6231,0,6230,0,6230,5,6230,5
22/9/2010 19:38:00,6231,0,6231,5,6230,5,6230,5,6230,5
22/9/2010 19:37:00,6229,5,6231,5,6229,0,6231,5,6231,5
22/9/2010 19:36:00,6230,0,6230,0,6228,0,6229,5,6229,5
22/9/2010 19:35:00,6228,0,6230,0,6228,0,6229,5,6229,5
22/9/2010 19:34:00,6230,0,6230,0,6228,0,6228,0,6228,0
22/9/2010 19:33:00,6229,0,6231,0,6228,0,6231,0,6231,0
22/9/2010 19:32:00,6228,0,6229,5,6228,0,6229,0,6229,0
22/9/2010 19:31:00,6227,0,6228,0,6226,5,6227,5,6227,5
22/9/2010 19:30:00,6227,5,6227,5,6226,5,6227,0,6227,0
22/9/2010 19:29:00,6227,0,6229,0,6227,0,6227,0,6227,0
22/9/2010 19:28:00,6225,5,6227,0,6225,5,6226,5,6226,5
22/9/2010 19:27:00,6224,5,6225,0,6224,0,6225,0,6225,0
22/9/2010 19:26:00,6225,0,6225,0,6223,5,6224,5,6224,5
22/9/2010 19:25:00,6226,0,6226,5,6225,5,6225,5,6225,5
22/9/2010 19:24:00,6226,0,6227,0,6226,0,6226,5,6226,5
22/9/2010 19:23:00,6225,5,6226,0,6224,5,6226,0,6226,0
22/9/2010 19:22:00,6224,5,6225,5,6224,5,6225,0,6225,0
22/9/2010 19:21:00,6224,5,6225,0,6224,5,6224,5,6224,5
22/9/2010 19:20:00,6222,0,6224,5,6221,5,6224,0,6224,0
22/9/2010 19:19:00,6222,0,6222,5,6221,5,6222,0,6222,0
22/9/2010 19:18:00,6222,5,6223,5,6221,5,6222,0,6222,0
22/9/2010 19:17:00,6223,0,6223,0,6221,0,6222,5,6222,5
22/9/2010 19:16:00,6224,5,6224,5,6221,0,6222,5,6222,5
22/9/2010 19:15:00,6224,5,6224,5,6224,0,6224,0,6224,0
22/9/2010 19:14:00,6223,0,6225,0,6223,0,6224,0,6224,0
22/9/2010 19:13:00,6224,0,6224,5,6221,5,6222,5,6222,5
22/9/2010 19:12:00,6223,5,6224,0,6223,0,6224,0,6224,0
22/9/2010 19:11:00,6223,0,6224,5,6222,5,6224,0,6224,0
22/9/2010 19:10:00,6223,0,6225,0,6222,0,6223,0,6223,0
22/9/2010 19:09:00,6224,5,6224,5,6222,5,6223,5,6223,5
22/9/2010 19:08:00,6223,5,6226,0,6223,5,6224,5,6224,5
22/9/2010 19:07:00,6230,5,6230,5,6223,5,6223,5,6223,5
22/9/2010 19:06:00,6231,5,6231,5,6230,0,6230,0,6230,0
22/9/2010 19:05:00,6230,0,6231,5,6230,0,6231,0,6231,0
22/9/2010 19:04:00,6228,5,6230,0,6228,5,6229,5,6229,5
22/9/2010 19:03:00,6228,0,6228,0,6227,5,6228,0,6228,0
22/9/2010 19:02:00,6227,0,6227,5,6226,5,6227,5,6227,5
22/9/2010 19:01:00,6227,0,6228,0,6226,5,6227,0,6227,0
22/9/2010 19:00:00,6228,0,6228,5,6227,5,6227,5,6227,5
22/9/2010 18:59:00,6228,0,6228,0,6228,0,6228,0,6228,0
22/9/2010 18:58:00,6227,0,6229,0,6227,0,6228,0,6228,0
22/9/2010 18:57:00,6227,5,6228,0,6225,5,6227,0,6227,0
22/9/2010 18:56:00,6225,5,6227,5,6225,0,6226,5,6226,5
22/9/2010 18:55:00,6225,0,6226,0,6225,0,6225,5,6225,5
22/9/2010 18:54:00,6227,5,6227,5,6225,0,6225,5,6225,5
22/9/2010 18:53:00,6227,5,6228,5,6227,0,6227,5,6227,5
22/9/2010 18:52:00,6227,0,6228,0,6226,5,6228,0,6228,0
22/9/2010 18:51:00,6227,5,6227,5,6226,5,6227,0,6227,0
22/9/2010 18:50:00,6228,5,6228,5,6226,5,6227,5,6227,5
22/9/2010 18:49:00,6229,0,6229,0,6229,0,6229,0,6229,0
22/9/2010 18:48:00,6229,0,6229,5,6229,0,6229,0,6229,0
22/9/2010 18:47:00,6229,0,6229,0,6229,0,6229,0,6229,0
22/9/2010 18:46:00,6228,0,6228,0,6227,0,6228,0,6228,0
22/9/2010 18:45:00,6230,5,6230,5,6228,0,6228,0,6228,0
22/9/2010 18:44:00,6228,0,6230,5,6227,5,6230,5,6230,5
22/9/2010 18:43:00,6227,0,6229,0,6226,0,6228,5,6228,5
22/9/2010 18:42:00,6227,0,6228,0,6226,5,6227,0,6227,0
22/9/2010 18:41:00,6227,0,6228,5,6226,5,6227,0,6227,0
22/9/2010 18:40:00,6228,5,6229,5,6227,0,6227,5,6227,5
22/9/2010 18:39:00,6228,5,6228,5,6227,5,6228,0,6228,0
22/9/2010 18:38:00,6228,0,6229,5,6226,0,6229,0,6229,0
22/9/2010 18:37:00,6231,5,6231,5,6227,5,6227,5,6227,5
22/9/2010 18:36:00,6233,0,6233,0,6232,0,6232,0,6232,0
22/9/2010 18:35:00,6233,0,6234,5,6232,5,6233,0,6233,0
22/9/2010 18:34:00,6232,5,6232,5,6232,0,6232,5,6232,5
22/9/2010 18:33:00,6231,5,6232,0,6231,0,6232,0,6232,0
22/9/2010 18:32:00,6232,5,6232,5,6231,0,6231,5,6231,5
22/9/2010 18:31:00,6233,0,6233,0,6232,5,6233,0,6233,0
22/9/2010 18:30:00,6233,5,6235,0,6233,5,6233,5,6233,5
22/9/2010 18:29:00,6234,5,6234,5,6232,5,6233,0,6233,0
22/9/2010 18:28:00,6233,0,6234,0,6231,5,6234,0,6234,0
22/9/2010 18:27:00,6231,5,6233,0,6231,5,6232,5,6232,5
22/9/2010 18:26:00,6232,0,6232,0,6231,5,6232,0,6232,0
22/9/2010 18:25:00,6232,5,6233,0,6231,5,6232,0,6232,0
22/9/2010 18:24:00,6232,5,6233,0,6230,5,6233,0,6233,0
22/9/2010 18:23:00,6234,0,6234,0,6231,5,6232,0,6232,0
22/9/2010 18:22:00,6233,5,6234,5,6233,5,6234,5,6234,5
22/9/2010 18:21:00,6234,0,6235,0,6233,0,6233,5,6233,5
22/9/2010 18:20:00,6232,5,6234,0,6232,5,6233,5,6233,5
22/9/2010 18:19:00,6231,5,6232,0,6231,5,6232,0,6232,0
22/9/2010 18:18:00,6232,0,6234,5,6231,0,6231,5,6231,5
22/9/2010 18:17:00,6235,5,6235,5,6231,0,6232,5,6232,5
22/9/2010 18:16:00,6233,0,6236,0,6233,0,6235,5,6235,5
22/9/2010 18:15:00,6232,0,6233,5,6231,5,6233,0,6233,0
22/9/2010 18:14:00,6233,5,6235,5,6231,0,6232,0,6232,0
22/9/2010 18:13:00,6230,0,6235,5,6229,5,6234,0,6234,0
22/9/2010 18:12:00,6231,0,6231,5,6229,5,6230,5,6230,5
22/9/2010 18:11:00,6229,5,6231,5,6228,5,6231,0,6231,0
22/9/2010 18:10:00,6227,0,6230,5,6227,0,6230,5,6230,5
22/9/2010 18:09:00,6227,5,6228,0,6227,0,6227,5,6227,5
22/9/2010 18:08:00,6227,0,6228,0,6226,0,6227,5,6227,5
22/9/2010 18:07:00,6227,5,6228,5,6226,0,6227,0,6227,0
22/9/2010 18:06:00,6228,5,6229,5,6228,0,6228,5,6228,5
22/9/2010 18:05:00,6228,5,6229,0,6227,0,6229,0,6229,0
22/9/2010 18:04:00,6230,5,6230,5,6228,0,6228,5,6228,5
22/9/2010 18:03:00,6232,0,6232,0,6229,0,6230,0,6230,0
22/9/2010 18:02:00,6229,0,6232,0,6229,0,6232,0,6232,0
22/9/2010 18:01:00,6229,5,6230,0,6228,0,6229,5,6229,5
22/9/2010 18:00:00,6226,5,6229,0,6226,5,6229,0,6229,0
22/9/2010 17:59:00,6227,5,6228,0,6226,5,6226,5,6226,5
22/9/2010 17:58:00,6230,5,6230,5,6227,5,6227,5,6227,5
22/9/2010 17:57:00,6230,5,6231,5,6229,5,6230,5,6230,5
22/9/2010 17:56:00,6228,5,6230,5,6228,0,6230,5,6230,5
22/9/2010 17:55:00,6225,0,6231,0,6225,0,6229,5,6229,5
22/9/2010 17:54:00,6226,0,6226,0,6225,0,6225,0,6225,0
22/9/2010 17:53:00,6226,0,6228,0,6226,0,6226,0,6226,0
22/9/2010 17:52:00,6223,0,6225,5,6223,0,6225,5,6225,5
22/9/2010 17:51:00,6225,5,6225,5,6223,0,6223,5,6223,5
22/9/2010 17:50:00,6227,5,6228,5,6225,5,6226,0,6226,0
22/9/2010 17:49:00,6227,0,6227,5,6226,0,6227,0,6227,0
22/9/2010 17:48:00,6228,0,6228,5,6227,0,6227,0,6227,0
22/9/2010 17:47:00,6226,5,6228,5,6226,0,6228,0,6228,0
22/9/2010 17:46:00,6224,5,6226,5,6224,5,6226,0,6226,0
22/9/2010 17:45:00,6226,0,6227,0,6224,0,6224,5,6224,5
22/9/2010 17:44:00,6226,0,6227,0,6225,0,6226,0,6226,0
22/9/2010 17:43:00,6227,0,6227,0,6224,5,6226,0,6226,0
22/9/2010 17:42:00,6225,5,6228,0,6221,0,6227,0,6227,0
22/9/2010 17:41:00,6225,5,6226,0,6225,0,6225,5,6225,5
22/9/2010 17:40:00,6224,0,6226,5,6223,5,6225,5,6225,5
22/9/2010 17:39:00,6220,0,6224,0,6220,0,6224,0,6224,0
22/9/2010 17:38:00,6219,0,6220,0,6218,0,6219,5,6219,5
22/9/2010 17:37:00,6215,0,6220,0,6215,0,6219,5,6219,5
22/9/2010 17:36:00,6216,0,6217,0,6214,5,6215,0,6215,0
22/9/2010 17:35:00,6218,5,6220,0,6213,5,6215,5,6215,5
22/9/2010 17:34:00,6217,0,6218,0,6216,0,6218,0,6218,0
22/9/2010 17:33:00,6217,5,6219,5,6216,5,6217,0,6217,0
22/9/2010 17:32:00,6218,5,6220,0,6216,0,6218,0,6218,0
22/9/2010 17:31:00,6223,5,6224,0,6218,0,6218,5,6218,5
22/9/2010 17:30:00,6216,5,6226,0,6216,0,6223,0,6223,0
22/9/2010 17:29:00,6211,5,6216,5,6210,5,6216,5,6216,5
22/9/2010 17:28:00,6216,0,6216,5,6211,0,6211,5,6211,5
22/9/2010 17:27:00,6213,5,6218,0,6211,5,6216,5,6216,5
22/9/2010 17:26:00,6210,5,6214,0,6207,5,6214,0,6214,0
22/9/2010 17:25:00,6218,5,6219,5,6211,0,6211,0,6211,0
22/9/2010 17:24:00,6223,5,6224,0,6216,0,6218,5,6218,5
22/9/2010 17:23:00,6223,0,6226,0,6222,0,6224,0,6224,0
22/9/2010 17:22:00,6226,0,6226,5,6222,5,6223,0,6223,0
22/9/2010 17:21:00,6229,5,6230,0,6225,5,6226,0,6226,0
22/9/2010 17:20:00,6230,5,6232,0,6229,0,6229,0,6229,0
22/9/2010 17:19:00,6231,0,6231,5,6227,5,6230,5,6230,5
22/9/2010 17:18:00,6232,0,6232,5,6229,5,6230,5,6230,5
22/9/2010 17:17:00,6229,0,6232,5,6228,5,6232,5,6232,5
22/9/2010 17:16:00,6226,0,6229,0,6225,0,6228,5,6228,5
22/9/2010 17:15:00,6225,0,6229,0,6222,5,6226,0,6226,0
22/9/2010 17:14:00,6225,5,6226,5,6223,5,6224,5,6224,5
22/9/2010 17:13:00,6231,0,6232,0,6223,5,6225,0,6225,0
22/9/2010 17:12:00,6235,0,6235,5,6229,0,6231,5,6231,5
22/9/2010 17:11:00,6233,0,6237,5,6232,5,6236,5,6236,5
22/9/2010 17:10:00,6231,0,6234,5,6230,5,6233,5,6233,5
22/9/2010 17:09:00,6232,0,6233,0,6229,5,6231,0,6231,0
22/9/2010 17:08:00,6238,5,6239,0,6232,0,6232,0,6232,0
22/9/2010 17:07:00,6238,0,6241,5,6237,0,6239,0,6239,0
22/9/2010 17:06:00,6239,5,6241,0,6237,5,6238,5,6238,5
22/9/2010 17:05:00,6244,0,6244,0,6239,0,6239,0,6239,0
22/9/2010 17:04:00,6245,5,6246,5,6243,0,6244,0,6244,0
22/9/2010 17:03:00,6244,0,6246,0,6244,0,6246,0,6246,0
22/9/2010 17:02:00,6246,5,6249,0,6243,5,6244,0,6244,0
22/9/2010 17:01:00,6244,5,6247,0,6243,5,6246,0,6246,0
22/9/2010 17:00:00,6244,5,6246,0,6244,0,6244,0,6244,0
22/9/2010 16:59:00,6248,0,6248,5,6241,5,6245,0,6245,0
22/9/2010 16:58:00,6242,0,6249,0,6242,0,6248,5,6248,5
22/9/2010 16:57:00,6236,5,6243,0,6236,5,6243,0,6243,0
22/9/2010 16:56:00,6236,5,6238,0,6234,0,6236,5,6236,5
22/9/2010 16:55:00,6235,0,6240,5,6235,0,6237,0,6237,0
22/9/2010 16:54:00,6233,5,6235,0,6232,0,6234,5,6234,5
22/9/2010 16:53:00,6231,5,6233,0,6228,0,6233,0,6233,0
22/9/2010 16:52:00,6232,0,6233,0,6230,0,6231,5,6231,5
22/9/2010 16:51:00,6233,0,6234,5,6231,5,6232,5,6232,5
22/9/2010 16:50:00,6234,0,6235,5,6233,0,6233,5,6233,5
22/9/2010 16:49:00,6235,0,6237,0,6234,5,6235,0,6235,0
22/9/2010 16:48:00,6236,5,6239,0,6234,5,6235,5,6235,5
22/9/2010 16:47:00,6231,5,6237,5,6231,0,6236,5,6236,5
22/9/2010 16:46:00,6231,0,6233,5,6230,5,6231,5,6231,5
22/9/2010 16:45:00,6229,0,6232,5,6228,5,6231,5,6231,5
22/9/2010 16:44:00,6228,0,6231,0,6227,5,6229,0,6229,0
22/9/2010 16:43:00,6231,0,6232,5,6228,5,6228,5,6228,5
22/9/2010 16:42:00,6229,0,6232,5,6228,0,6231,0,6231,0
22/9/2010 16:41:00,6230,0,6230,0,6225,0,6229,0,6229,0
22/9/2010 16:40:00,6232,0,6233,5,6228,0,6229,5,6229,5
22/9/2010 16:39:00,6236,5,6236,5,6230,5,6231,5,6231,5
22/9/2010 16:38:00,6239,5,6241,0,6234,5,6236,5,6236,5
22/9/2010 16:37:00,6241,5,6246,0,6239,5,6239,5,6239,5
22/9/2010 16:36:00,6242,0,6245,0,6240,5,6241,0,6241,0
22/9/2010 16:35:00,6243,0,6243,5,6239,5,6241,5,6241,5
22/9/2010 16:34:00,6240,0,6245,0,6239,0,6244,0,6244,0
22/9/2010 16:33:00,6244,0,6244,0,6236,0,6240,0,6240,0
22/9/2010 16:32:00,6247,0,6247,0,6241,5,6243,5,6243,5
22/9/2010 16:31:00,6249,5,6251,0,6245,5,6247,5,6247,5
22/9/2010 16:30:00,6250,0,6255,5,6249,5,6249,5,6249,5
22/9/2010 16:29:00,6251,0,6252,0,6249,0,6250,5,6250,5
22/9/2010 16:28:00,6249,5,6252,5,6249,5,6251,0,6251,0
22/9/2010 16:27:00,6255,5,6256,0,6248,5,6250,0,6250,0
22/9/2010 16:26:00,6259,5,6260,0,6255,0,6256,0,6256,0
22/9/2010 16:25:00,6261,0,6261,5,6258,0,6259,5,6259,5
22/9/2010 16:24:00,6263,0,6264,5,6260,5,6261,0,6261,0
22/9/2010 16:23:00,6262,5,6264,0,6262,5,6263,5,6263,5
22/9/2010 16:22:00,6266,0,6266,5,6262,5,6263,0,6263,0
22/9/2010 16:21:00,6266,0,6267,5,6265,0,6265,5,6265,5
22/9/2010 16:20:00,6266,5,6269,0,6265,5,6265,5,6265,5
22/9/2010 16:19:00,6266,5,6267,5,6263,5,6266,0,6266,0
22/9/2010 16:18:00,6259,0,6267,5,6258,0,6267,0,6267,0
22/9/2010 16:17:00,6259,0,6261,5,6257,5,6259,0,6259,0
22/9/2010 16:16:00,6261,0,6262,5,6257,0,6259,0,6259,0
22/9/2010 16:15:00,6258,5,6263,0,6258,0,6260,5,6260,5
22/9/2010 16:14:00,6256,5,6259,5,6255,5,6258,5,6258,5
22/9/2010 16:13:00,6255,0,6257,5,6254,5,6256,0,6256,0
22/9/2010 16:12:00,6253,0,6255,5,6250,0,6255,0,6255,0
22/9/2010 16:11:00,6249,0,6253,0,6248,5,6253,0,6253,0
22/9/2010 16:10:00,6243,0,6249,5,6243,0,6249,0,6249,0
22/9/2010 16:09:00,6243,5,6246,5,6240,5,6243,0,6243,0
22/9/2010 16:08:00,6246,5,6247,5,6241,5,6242,5,6242,5
22/9/2010 16:07:00,6243,0,6247,5,6242,0,6247,0,6247,0
22/9/2010 16:06:00,6242,0,6243,0,6238,0,6243,0,6243,0
22/9/2010 16:05:00,6239,0,6243,5,6235,0,6242,0,6242,0
22/9/2010 16:04:00,6240,0,6241,0,6237,0,6239,5,6239,5
22/9/2010 16:03:00,6248,0,6249,0,6239,0,6240,0,6240,0
22/9/2010 16:02:00,6257,5,6259,0,6246,5,6248,0,6248,0
22/9/2010 16:01:00,6264,0,6265,5,6253,5,6257,0,6257,0
22/9/2010 16:00:00,6263,5,6265,0,6261,5,6264,0,6264,0
22/9/2010 15:59:00,6262,5,6265,0,6261,5,6263,5,6263,5
22/9/2010 15:58:00,6261,5,6265,5,6261,0,6262,0,6262,0
22/9/2010 15:57:00,6260,5,6262,0,6259,5,6261,5,6261,5
22/9/2010 15:56:00,6262,0,6262,5,6257,5,6260,5,6260,5
22/9/2010 15:55:00,6263,0,6264,0,6261,5,6262,0,6262,0
22/9/2010 15:54:00,6264,0,6265,0,6262,0,6263,0,6263,0
22/9/2010 15:53:00,6266,5,6267,0,6263,5,6264,5,6264,5
22/9/2010 15:52:00,6266,5,6267,0,6264,0,6267,0,6267,0
22/9/2010 15:51:00,6268,0,6271,0,6265,5,6266,5,6266,5
22/9/2010 15:50:00,6271,0,6271,5,6266,5,6267,5,6267,5
22/9/2010 15:49:00,6271,5,6272,0,6267,5,6271,0,6271,0
22/9/2010 15:48:00,6273,0,6274,0,6271,5,6271,5,6271,5
22/9/2010 15:47:00,6273,0,6274,5,6271,5,6272,5,6272,5
22/9/2010 15:46:00,6268,0,6276,0,6268,0,6273,0,6273,0
22/9/2010 15:45:00,6267,5,6268,5,6264,0,6267,5,6267,5
22/9/2010 15:44:00,6266,0,6269,5,6265,5,6267,0,6267,0
22/9/2010 15:43:00,6266,0,6268,0,6264,5,6265,5,6265,5
22/9/2010 15:42:00,6265,5,6269,0,6265,0,6266,5,6266,5
22/9/2010 15:41:00,6263,5,6267,5,6263,5,6265,5,6265,5
22/9/2010 15:40:00,6267,5,6270,0,6264,0,6264,0,6264,0
22/9/2010 15:39:00,6259,5,6268,0,6259,5,6267,5,6267,5
22/9/2010 15:38:00,6258,5,6259,5,6257,0,6259,5,6259,5
22/9/2010 15:37:00,6258,5,6261,5,6257,5,6258,0,6258,0
22/9/2010 15:36:00,6253,0,6263,5,6253,0,6258,0,6258,0
22/9/2010 15:35:00,6246,5,6253,5,6246,0,6253,5,6253,5
22/9/2010 15:34:00,6241,5,6248,5,6241,5,6246,5,6246,5
22/9/2010 15:33:00,6241,0,6243,5,6241,0,6241,0,6241,0
22/9/2010 15:32:00,6243,5,6244,0,6239,5,6240,0,6240,0
22/9/2010 15:31:00,6245,0,6247,5,6242,5,6244,5,6244,5
22/9/2010 15:30:00,6243,5,6245,0,6243,0,6244,5,6244,5
22/9/2010 15:29:00,6241,0,6245,0,6240,5,6243,0,6243,0
22/9/2010 15:28:00,6242,0,6242,0,6240,5,6240,5,6240,5
22/9/2010 15:27:00,6243,5,6244,5,6241,5,6242,0,6242,0
22/9/2010 15:26:00,6244,0,6246,0,6243,5,6244,0,6244,0
22/9/2010 15:25:00,6244,5,6245,0,6243,5,6244,5,6244,5
22/9/2010 15:24:00,6244,5,6245,5,6243,5,6244,5,6244,5
22/9/2010 15:23:00,6247,0,6247,0,6244,0,6244,5,6244,5
22/9/2010 15:22:00,6249,5,6249,5,6246,5,6246,5,6246,5
22/9/2010 15:21:00,6250,0,6250,0,6248,5,6249,0,6249,0
22/9/2010 15:20:00,6249,5,6250,0,6248,5,6249,5,6249,5
22/9/2010 15:19:00,6248,0,6249,5,6246,5,6249,0,6249,0
22/9/2010 15:18:00,6246,5,6248,5,6246,0,6248,0,6248,0
22/9/2010 15:17:00,6244,0,6247,0,6243,5,6246,0,6246,0
22/9/2010 15:16:00,6244,0,6244,5,6243,0,6243,5,6243,5
22/9/2010 15:15:00,6243,5,6244,5,6243,0,6244,0,6244,0
22/9/2010 15:14:00,6243,5,6244,0,6242,5,6243,5,6243,5
22/9/2010 15:13:00,6243,0,6244,0,6242,5,6243,0,6243,0
22/9/2010 15:12:00,6240,5,6243,0,6240,0,6243,0,6243,0
22/9/2010 15:11:00,6240,5,6241,0,6239,5,6241,0,6241,0
22/9/2010 15:10:00,6239,5,6241,0,6239,5,6240,5,6240,5
22/9/2010 15:09:00,6241,0,6241,0,6239,5,6239,5,6239,5
22/9/2010 15:08:00,6238,0,6241,0,6238,0,6241,0,6241,0
22/9/2010 15:07:00,6236,5,6238,5,6236,0,6238,0,6238,0
22/9/2010 15:06:00,6236,5,6236,5,6235,5,6236,0,6236,0
22/9/2010 15:05:00,6236,0,6236,0,6235,5,6236,0,6236,0
22/9/2010 15:04:00,6234,0,6237,5,6233,0,6235,5,6235,5
22/9/2010 15:03:00,6234,5,6235,0,6234,5,6235,0,6235,0
22/9/2010 15:02:00,6233,0,6234,5,6233,0,6234,5,6234,5
22/9/2010 15:01:00,6232,5,6233,5,6232,5,6232,5,6232,5
22/9/2010 15:00:00,6231,5,6233,0,6231,5,6233,0,6233,0
22/9/2010 14:59:00,6234,0,6234,0,6231,0,6232,5,6232,5
22/9/2010 14:58:00,6233,5,6233,5,6233,0,6233,0,6233,0
22/9/2010 14:57:00,6234,5,6234,5,6232,0,6234,0,6234,0
22/9/2010 14:56:00,6235,5,6236,0,6234,0,6235,0,6235,0
22/9/2010 14:55:00,6233,0,6236,0,6233,0,6235,5,6235,5
22/9/2010 14:54:00,6234,0,6234,0,6232,0,6233,5,6233,5
22/9/2010 14:53:00,6232,5,6234,0,6231,5,6234,0,6234,0
22/9/2010 14:52:00,6233,0,6233,0,6231,0,6232,5,6232,5
22/9/2010 14:51:00,6232,0,6233,0,6232,0,6232,5,6232,5
22/9/2010 14:50:00,6231,0,6232,5,6231,0,6232,0,6232,0
22/9/2010 14:49:00,6233,0,6233,0,6230,5,6231,5,6231,5
22/9/2010 14:48:00,6233,5,6234,0,6231,5,6233,5,6233,5
22/9/2010 14:47:00,6233,0,6233,5,6233,0,6233,5,6233,5
22/9/2010 14:46:00,6232,0,6233,0,6231,0,6233,0,6233,0
22/9/2010 14:45:00,6230,5,6233,0,6230,0,6232,5,6232,5
22/9/2010 14:44:00,6231,0,6231,0,6230,0,6230,5,6230,5
22/9/2010 14:43:00,6232,0,6232,0,6230,5,6231,0,6231,0
22/9/2010 14:42:00,6232,5,6232,5,6230,0,6232,0,6232,0
22/9/2010 14:41:00,6233,0,6233,0,6232,0,6232,5,6232,5
22/9/2010 14:40:00,6235,5,6236,0,6233,0,6233,0,6233,0
22/9/2010 14:39:00,6235,0,6235,5,6234,5,6234,5,6234,5
22/9/2010 14:38:00,6234,5,6235,0,6233,0,6234,5,6234,5
22/9/2010 14:37:00,6233,5,6235,5,6233,0,6234,0,6234,0
22/9/2010 14:36:00,6232,5,6233,0,6232,0,6233,0,6233,0
22/9/2010 14:35:00,6233,0,6234,0,6231,5,6232,5,6232,5
22/9/2010 14:34:00,6236,0,6236,5,6233,0,6233,5,6233,5
22/9/2010 14:33:00,6235,5,6236,5,6234,5,6236,5,6236,5
22/9/2010 14:32:00,6234,0,6235,5,6233,5,6235,0,6235,0
22/9/2010 14:31:00,6234,5,6235,0,6234,0,6234,0,6234,0
22/9/2010 14:30:00,6234,5,6237,0,6234,0,6235,0,6235,0
22/9/2010 14:29:00,6235,0,6236,5,6234,5,6234,5,6234,5
22/9/2010 14:28:00,6237,0,6237,0,6235,0,6235,0,6235,0
22/9/2010 14:27:00,6238,0,6239,0,6236,0,6237,0,6237,0
22/9/2010 14:26:00,6236,0,6238,0,6235,5,6238,0,6238,0
22/9/2010 14:25:00,6235,5,6237,0,6235,5,6236,5,6236,5
22/9/2010 14:24:00,6236,5,6237,0,6235,5,6236,0,6236,0
22/9/2010 14:23:00,6237,0,6237,0,6235,5,6236,5,6236,5
22/9/2010 14:22:00,6235,0,6238,0,6235,0,6237,0,6237,0
22/9/2010 14:21:00,6230,5,6236,0,6229,5,6235,0,6235,0
22/9/2010 14:20:00,6230,0,6231,0,6229,5,6230,5,6230,5
22/9/2010 14:19:00,6228,0,6232,0,6228,0,6230,5,6230,5
22/9/2010 14:18:00,6224,5,6229,0,6224,0,6228,0,6228,0
22/9/2010 14:17:00,6225,0,6225,0,6223,5,6224,0,6224,0
22/9/2010 14:16:00,6226,5,6226,5,6224,5,6225,5,6225,5
22/9/2010 14:15:00,6226,5,6227,0,6226,5,6226,5,6226,5
22/9/2010 14:14:00,6226,5,6226,5,6226,0,6226,0,6226,0
22/9/2010 14:13:00,6225,5,6227,0,6225,5,6226,0,6226,0
22/9/2010 14:12:00,6223,5,6225,0,6223,5,6225,0,6225,0
22/9/2010 14:11:00,6221,0,6224,0,6221,0,6223,5,6223,5
22/9/2010 14:10:00,6222,0,6222,0,6220,5,6221,0,6221,0
22/9/2010 14:09:00,6224,5,6224,5,6222,0,6222,5,6222,5
22/9/2010 14:08:00,6223,0,6225,5,6223,0,6224,5,6224,5
22/9/2010 14:07:00,6224,0,6224,0,6223,0,6223,0,6223,0
22/9/2010 14:06:00,6225,5,6225,5,6223,5,6223,5,6223,5
22/9/2010 14:05:00,6224,0,6225,5,6224,0,6225,5,6225,5
22/9/2010 14:04:00,6224,0,6224,5,6224,0,6224,5,6224,5
22/9/2010 14:03:00,6222,0,6225,0,6222,0,6223,5,6223,5
22/9/2010 14:02:00,6221,0,6222,0,6220,0,6222,0,6222,0
22/9/2010 14:01:00,6223,0,6223,0,6221,0,6221,5,6221,5
22/9/2010 14:00:00,6222,5,6223,5,6222,5,6223,0,6223,0
22/9/2010 13:59:00,6223,0,6223,0,6222,0,6222,0,6222,0
22/9/2010 13:58:00,6224,0,6224,0,6223,0,6223,0,6223,0
22/9/2010 13:57:00,6225,0,6226,0,6224,0,6224,0,6224,0
22/9/2010 13:56:00,6225,0,6226,0,6225,0,6225,0,6225,0
22/9/2010 13:55:00,6224,5,6225,0,6224,0,6225,0,6225,0
22/9/2010 13:54:00,6222,5,6224,5,6222,5,6224,5,6224,5
22/9/2010 13:53:00,6222,5,6223,5,6222,5,6222,5,6222,5
22/9/2010 13:52:00,6222,0,6223,0,6222,0,6222,0,6222,0
22/9/2010 13:51:00,6221,0,6223,0,6221,0,6222,5,6222,5
22/9/2010 13:50:00,6222,0,6222,5,6221,0,6221,0,6221,0
22/9/2010 13:49:00,6223,0,6223,5,6221,5,6221,5,6221,5
22/9/2010 13:48:00,6226,0,6226,0,6221,5,6223,0,6223,0
22/9/2010 13:47:00,6226,0,6227,0,6226,0,6227,0,6227,0
22/9/2010 13:46:00,6225,5,6227,5,6225,5,6226,0,6226,0
22/9/2010 13:45:00,6227,0,6227,5,6225,0,6225,0,6225,0
22/9/2010 13:44:00,6226,5,6227,0,6226,0,6226,5,6226,5
22/9/2010 13:43:00,6226,0,6226,5,6226,0,6226,5,6226,5
22/9/2010 13:42:00,6225,0,6226,0,6224,0,6226,0,6226,0
22/9/2010 13:41:00,6225,0,6225,5,6224,5,6225,0,6225,0
22/9/2010 13:40:00,6224,0,6225,0,6223,5,6225,0,6225,0
22/9/2010 13:39:00,6225,0,6225,0,6224,0,6224,0,6224,0
22/9/2010 13:38:00,6223,0,6225,0,6223,0,6225,0,6225,0
22/9/2010 13:37:00,6220,5,6225,5,6220,0,6223,0,6223,0
22/9/2010 13:36:00,6219,5,6220,5,6219,5,6220,0,6220,0
22/9/2010 13:35:00,6221,0,6221,0,6220,0,6220,0,6220,0
22/9/2010 13:34:00,6218,0,6220,5,6218,0,6220,5,6220,5
22/9/2010 13:33:00,6218,5,6219,0,6217,0,6218,5,6218,5
22/9/2010 13:32:00,6218,0,6220,0,6218,0,6218,5,6218,5
22/9/2010 13:31:00,6215,0,6218,0,6215,0,6218,0,6218,0
22/9/2010 13:30:00,6215,0,6216,5,6214,0,6215,0,6215,0
22/9/2010 13:29:00,6217,5,6217,5,6215,0,6215,5,6215,5
22/9/2010 13:28:00,6219,0,6219,5,6217,0,6218,0,6218,0
22/9/2010 13:27:00,6219,0,6219,5,6218,5,6219,5,6219,5
22/9/2010 13:26:00,6219,5,6220,5,6219,0,6219,5,6219,5
22/9/2010 13:25:00,6218,0,6220,5,6217,5,6219,0,6219,0
22/9/2010 13:24:00,6216,0,6219,0,6215,5,6217,5,6217,5
22/9/2010 13:23:00,6214,0,6216,0,6211,5,6216,0,6216,0
22/9/2010 13:22:00,6216,0,6216,0,6214,0,6214,0,6214,0
22/9/2010 13:21:00,6216,5,6217,0,6216,0,6216,5,6216,5
22/9/2010 13:20:00,6216,0,6218,5,6216,0,6216,5,6216,5
22/9/2010 13:19:00,6217,0,6217,5,6214,0,6216,5,6216,5
22/9/2010 13:18:00,6221,5,6221,5,6216,0,6217,0,6217,0
22/9/2010 13:17:00,6222,0,6222,5,6220,0,6221,0,6221,0
22/9/2010 13:16:00,6224,5,6224,5,6220,5,6222,0,6222,0
22/9/2010 13:15:00,6223,5,6225,0,6223,5,6224,5,6224,5
22/9/2010 13:14:00,6224,0,6224,0,6223,0,6223,0,6223,0
22/9/2010 13:13:00,6224,0,6224,5,6223,0,6224,0,6224,0
22/9/2010 13:12:00,6223,0,6224,5,6222,0,6224,0,6224,0
22/9/2010 13:11:00,6224,0,6225,5,6222,5,6223,0,6223,0
22/9/2010 13:10:00,6223,5,6224,0,6223,0,6224,0,6224,0
22/9/2010 13:09:00,6224,0,6224,0,6222,0,6223,0,6223,0
22/9/2010 13:08:00,6222,5,6225,5,6222,0,6224,0,6224,0
22/9/2010 13:07:00,6224,0,6224,0,6221,5,6223,0,6223,0
22/9/2010 13:06:00,6224,0,6225,5,6223,5,6224,5,6224,5
22/9/2010 13:05:00,6226,5,6226,5,6223,5,6224,5,6224,5
22/9/2010 13:04:00,6227,0,6227,0,6226,0,6227,0,6227,0
22/9/2010 13:03:00,6227,5,6229,0,6226,5,6227,5,6227,5
22/9/2010 13:02:00,6231,5,6231,5,6228,0,6228,0,6228,0
22/9/2010 13:01:00,6231,5,6232,0,6229,5,6231,5,6231,5
22/9/2010 13:00:00,6229,0,6232,5,6229,0,6231,5,6231,5
22/9/2010 12:59:00,6227,5,6229,0,6226,5,6229,0,6229,0
22/9/2010 12:58:00,6227,5,6228,0,6226,5,6228,0,6228,0
22/9/2010 12:57:00,6225,5,6228,0,6224,5,6227,5,6227,5
22/9/2010 12:56:00,6228,0,6228,0,6225,5,6225,5,6225,5
22/9/2010 12:55:00,6230,0,6230,0,6227,5,6227,5,6227,5
22/9/2010 12:54:00,6231,0,6231,5,6230,0,6230,5,6230,5
22/9/2010 12:53:00,6229,5,6232,0,6228,5,6231,0,6231,0
22/9/2010 12:52:00,6231,5,6232,5,6229,0,6229,0,6229,0
22/9/2010 12:51:00,6231,0,6231,5,6230,5,6231,0,6231,0
22/9/2010 12:50:00,6231,0,6231,5,6230,5,6231,0,6231,0
22/9/2010 12:49:00,6231,5,6233,5,6231,0,6231,0,6231,0
22/9/2010 12:48:00,6232,5,6233,0,6231,5,6231,5,6231,5
22/9/2010 12:47:00,6234,0,6234,0,6231,5,6232,5,6232,5
22/9/2010 12:46:00,6233,5,6235,0,6233,0,6234,0,6234,0
22/9/2010 12:45:00,6233,0,6234,5,6233,0,6233,5,6233,5
22/9/2010 12:44:00,6235,0,6235,0,6233,0,6233,5,6233,5
22/9/2010 12:43:00,6236,0,6236,0,6235,0,6235,0,6235,0
22/9/2010 12:42:00,6235,0,6236,0,6233,0,6236,0,6236,0
22/9/2010 12:41:00,6236,0,6236,0,6235,0,6235,0,6235,0
22/9/2010 12:40:00,6235,5,6236,0,6235,5,6236,0,6236,0
22/9/2010 12:39:00,6237,0,6237,0,6234,5,6234,5,6234,5
22/9/2010 12:38:00,6235,0,6238,0,6234,5,6236,5,6236,5
22/9/2010 12:37:00,6234,0,6234,5,6233,5,6234,5,6234,5
22/9/2010 12:36:00,6235,0,6235,0,6233,5,6233,5,6233,5
22/9/2010 12:35:00,6233,5,6236,5,6233,5,6235,0,6235,0
22/9/2010 12:34:00,6234,5,6235,0,6234,0,6234,0,6234,0
22/9/2010 12:33:00,6231,0,6235,5,6231,0,6235,0,6235,0
22/9/2010 12:32:00,6232,0,6232,5,6229,5,6230,5,6230,5
22/9/2010 12:31:00,6233,0,6233,5,6231,5,6232,0,6232,0
22/9/2010 12:30:00,6235,0,6235,5,6233,5,6233,5,6233,5
22/9/2010 12:29:00,6235,5,6235,5,6233,0,6235,0,6235,0
22/9/2010 12:28:00,6236,5,6237,5,6235,0,6235,5,6235,5
22/9/2010 12:27:00,6238,5,6238,5,6236,5,6236,5,6236,5
22/9/2010 12:26:00,6238,5,6240,0,6238,0,6238,5,6238,5
22/9/2010 12:25:00,6240,5,6241,5,6238,5,6239,0,6239,0
22/9/2010 12:24:00,6239,5,6241,0,6239,5,6241,0,6241,0
22/9/2010 12:23:00,6238,5,6240,0,6238,5,6239,0,6239,0
22/9/2010 12:22:00,6238,0,6238,5,6237,5,6238,0,6238,0
22/9/2010 12:21:00,6238,5,6239,0,6238,0,6238,5,6238,5
22/9/2010 12:20:00,6239,5,6240,0,6237,5,6238,5,6238,5
22/9/2010 12:19:00,6238,0,6239,5,6236,5,6239,5,6239,5
22/9/2010 12:18:00,6238,5,6239,0,6238,0,6238,0,6238,0
22/9/2010 12:17:00,6238,5,6239,5,6238,5,6239,0,6239,0
22/9/2010 12:16:00,6241,0,6242,0,6238,5,6239,5,6239,5
22/9/2010 12:15:00,6243,0,6243,5,6240,0,6241,5,6241,5
22/9/2010 12:14:00,6244,5,6245,5,6243,0,6243,0,6243,0
22/9/2010 12:13:00,6245,0,6246,0,6243,5,6244,5,6244,5
22/9/2010 12:12:00,6243,0,6246,0,6243,0,6244,5,6244,5
22/9/2010 12:11:00,6243,5,6244,0,6242,0,6243,5,6243,5
22/9/2010 12:10:00,6240,5,6243,5,6240,0,6243,5,6243,5
22/9/2010 12:09:00,6241,5,6243,0,6240,5,6240,5,6240,5
22/9/2010 12:08:00,6240,0,6241,5,6240,0,6241,5,6241,5
22/9/2010 12:07:00,6237,0,6240,0,6236,5,6240,0,6240,0
22/9/2010 12:06:00,6235,5,6238,5,6235,5,6237,0,6237,0
22/9/2010 12:05:00,6234,0,6235,5,6233,5,6235,5,6235,5
22/9/2010 12:04:00,6235,0,6235,0,6234,0,6235,0,6235,0
22/9/2010 12:03:00,6234,5,6236,0,6233,5,6235,0,6235,0
22/9/2010 12:02:00,6233,5,6235,5,6232,5,6234,5,6234,5
22/9/2010 12:01:00,6233,0,6235,0,6232,0,6234,0,6234,0
22/9/2010 12:00:00,6231,5,6234,0,6231,0,6233,5,6233,5
22/9/2010 11:59:00,6231,0,6231,0,6229,5,6231,0,6231,0
22/9/2010 11:58:00,6230,5,6232,0,6230,5,6231,5,6231,5
22/9/2010 11:57:00,6229,5,6232,0,6229,5,6230,5,6230,5
22/9/2010 11:56:00,6231,5,6232,0,6228,5,6229,5,6229,5
22/9/2010 11:55:00,6230,5,6232,0,6230,5,6231,5,6231,5
22/9/2010 11:54:00,6229,5,6230,5,6228,5,6230,0,6230,0
22/9/2010 11:53:00,6230,5,6230,5,6228,5,6229,5,6229,5
22/9/2010 11:52:00,6227,5,6230,0,6227,5,6230,0,6230,0
22/9/2010 11:51:00,6227,0,6228,0,6226,0,6227,5,6227,5
22/9/2010 11:50:00,6226,5,6227,0,6225,0,6226,5,6226,5
22/9/2010 11:49:00,6226,5,6227,0,6226,0,6226,0,6226,0
22/9/2010 11:48:00,6226,5,6227,5,6225,5,6226,5,6226,5
22/9/2010 11:47:00,6228,0,6228,0,6225,5,6227,0,6227,0
22/9/2010 11:46:00,6229,5,6229,5,6227,5,6228,0,6228,0
22/9/2010 11:45:00,6228,0,6229,0,6227,0,6228,5,6228,5
22/9/2010 11:44:00,6229,0,6230,0,6227,5,6228,0,6228,0
22/9/2010 11:43:00,6230,5,6231,0,6228,0,6228,0,6228,0
22/9/2010 11:42:00,6228,5,6231,0,6228,5,6230,5,6230,5
22/9/2010 11:41:00,6229,0,6229,5,6227,5,6228,5,6228,5
22/9/2010 11:40:00,6227,5,6229,0,6225,5,6229,0,6229,0
22/9/2010 11:39:00,6227,0,6227,5,6227,0,6227,0,6227,0
22/9/2010 11:38:00,6230,5,6230,5,6227,0,6227,0,6227,0
22/9/2010 11:37:00,6229,0,6232,5,6228,5,6230,0,6230,0
22/9/2010 11:36:00,6232,0,6232,0,6229,0,6229,0,6229,0
22/9/2010 11:35:00,6231,5,6234,0,6231,5,6232,0,6232,0
22/9/2010 11:34:00,6230,5,6232,0,6230,0,6231,5,6231,5
22/9/2010 11:33:00,6229,0,6231,0,6229,0,6231,0,6231,0
22/9/2010 11:32:00,6227,0,6229,5,6226,5,6229,5,6229,5
22/9/2010 11:31:00,6225,0,6228,0,6225,0,6227,0,6227,0
22/9/2010 11:30:00,6226,0,6227,0,6225,0,6225,5,6225,5
22/9/2010 11:29:00,6225,5,6226,0,6225,0,6226,0,6226,0
22/9/2010 11:28:00,6225,0,6226,0,6223,5,6225,0,6225,0
22/9/2010 11:27:00,6223,5,6226,0,6222,5,6225,5,6225,5
22/9/2010 11:26:00,6223,5,6224,0,6222,5,6223,5,6223,5
22/9/2010 11:25:00,6223,5,6225,5,6222,5,6224,0,6224,0
22/9/2010 11:24:00,6227,5,6227,5,6223,0,6223,5,6223,5
22/9/2010 11:23:00,6226,5,6229,5,6226,5,6228,5,6228,5
22/9/2010 11:22:00,6227,0,6228,0,6225,0,6225,5,6225,5
22/9/2010 11:21:00,6229,5,6229,5,6225,0,6227,0,6227,0
22/9/2010 11:20:00,6228,5,6231,5,6228,0,6229,0,6229,0
22/9/2010 11:19:00,6227,0,6229,0,6224,0,6229,0,6229,0
22/9/2010 11:18:00,6228,5,6229,0,6226,5,6227,0,6227,0
22/9/2010 11:17:00,6224,0,6229,0,6224,0,6228,5,6228,5
22/9/2010 11:16:00,6224,0,6225,5,6223,0,6224,5,6224,5
22/9/2010 11:15:00,6228,0,6228,0,6224,5,6224,5,6224,5
22/9/2010 11:14:00,6228,5,6229,5,6226,5,6228,5,6228,5
22/9/2010 11:13:00,6229,5,6230,5,6227,0,6229,0,6229,0
22/9/2010 11:12:00,6226,5,6231,0,6226,5,6230,5,6230,5
22/9/2010 11:11:00,6226,0,6227,5,6225,0,6227,0,6227,0
22/9/2010 11:10:00,6226,5,6227,0,6225,0,6225,5,6225,5
22/9/2010 11:09:00,6227,5,6229,5,6224,5,6227,0,6227,0
22/9/2010 11:08:00,6229,0,6230,5,6227,5,6228,0,6228,0
22/9/2010 11:07:00,6233,5,6234,5,6229,0,6229,0,6229,0
22/9/2010 11:06:00,6230,0,6237,0,6229,5,6233,0,6233,0
22/9/2010 11:05:00,6225,5,6230,0,6225,5,6229,5,6229,5
22/9/2010 11:04:00,6223,0,6227,0,6222,5,6225,5,6225,5
22/9/2010 11:03:00,6224,0,6225,0,6221,0,6222,5,6222,5
22/9/2010 11:02:00,6225,0,6228,0,6224,0,6224,0,6224,0
22/9/2010 11:01:00,6230,5,6230,5,6224,5,6225,0,6225,0
22/9/2010 11:00:00,6229,5,6231,5,6229,0,6230,5,6230,5
22/9/2010 10:59:00,6228,5,6230,5,6226,5,6230,5,6230,5
22/9/2010 10:58:00,6232,5,6233,5,6227,5,6228,5,6228,5
22/9/2010 10:57:00,6232,5,6234,5,6230,5,6233,0,6233,0
22/9/2010 10:56:00,6231,0,6233,5,6231,0,6232,0,6232,0
22/9/2010 10:55:00,6229,5,6231,5,6229,0,6231,0,6231,0
22/9/2010 10:54:00,6226,0,6232,0,6225,0,6229,0,6229,0
22/9/2010 10:53:00,6224,5,6229,5,6224,5,6226,5,6226,5
22/9/2010 10:52:00,6218,0,6226,0,6217,5,6224,5,6224,5
22/9/2010 10:51:00,6216,5,6219,5,6216,5,6218,5,6218,5
22/9/2010 10:50:00,6218,0,6218,0,6214,0,6216,5,6216,5
22/9/2010 10:49:00,6217,0,6219,5,6217,0,6218,0,6218,0
22/9/2010 10:48:00,6217,5,6219,0,6216,5,6217,0,6217,0
22/9/2010 10:47:00,6218,0,6219,5,6216,5,6217,5,6217,5
22/9/2010 10:46:00,6214,0,6219,0,6214,0,6219,0,6219,0
22/9/2010 10:45:00,6214,5,6215,0,6211,0,6214,0,6214,0
22/9/2010 10:44:00,6213,0,6214,5,6210,5,6213,5,6213,5
22/9/2010 10:43:00,6211,5,6214,0,6208,5,6213,0,6213,0
22/9/2010 10:42:00,6211,0,6213,0,6207,5,6211,0,6211,0
22/9/2010 10:41:00,6215,5,6216,0,6210,0,6211,0,6211,0
22/9/2010 10:40:00,6216,0,6217,5,6215,5,6216,0,6216,0
22/9/2010 10:39:00,6216,0,6218,0,6216,0,6216,5,6216,5
22/9/2010 10:38:00,6219,5,6219,5,6215,5,6216,0,6216,0
22/9/2010 10:37:00,6218,0,6219,5,6215,0,6219,5,6219,5
22/9/2010 10:36:00,6221,0,6222,0,6218,0,6218,0,6218,0
22/9/2010 10:35:00,6220,0,6221,5,6218,0,6221,0,6221,0
22/9/2010 10:34:00,6220,0,6222,5,6219,0,6220,5,6220,5
22/9/2010 10:33:00,6218,0,6221,0,6217,5,6220,0,6220,0
22/9/2010 10:32:00,6216,5,6219,0,6216,5,6218,0,6218,0
22/9/2010 10:31:00,6218,0,6219,0,6216,5,6217,0,6217,0
22/9/2010 10:30:00,6216,0,6218,0,6215,5,6218,0,6218,0
22/9/2010 10:29:00,6215,5,6217,5,6214,0,6216,5,6216,5
22/9/2010 10:28:00,6216,0,6217,5,6214,0,6216,0,6216,0
22/9/2010 10:27:00,6216,5,6217,0,6214,5,6216,0,6216,0
22/9/2010 10:26:00,6220,5,6220,5,6216,0,6218,0,6218,0
22/9/2010 10:25:00,6221,0,6221,5,6220,0,6221,0,6221,0
22/9/2010 10:24:00,6223,5,6224,5,6220,0,6221,0,6221,0
22/9/2010 10:23:00,6225,5,6226,5,6222,5,6223,5,6223,5
22/9/2010 10:22:00,6224,5,6226,0,6223,5,6225,5,6225,5
22/9/2010 10:21:00,6222,0,6226,5,6221,0,6225,0,6225,0
22/9/2010 10:20:00,6223,0,6223,0,6220,5,6221,5,6221,5
22/9/2010 10:19:00,6223,0,6225,5,6223,0,6223,0,6223,0
22/9/2010 10:18:00,6223,0,6224,0,6220,0,6223,0,6223,0
22/9/2010 10:17:00,6221,0,6225,0,6219,5,6223,5,6223,5
22/9/2010 10:16:00,6222,5,6223,5,6220,5,6221,5,6221,5
22/9/2010 10:15:00,6217,0,6223,5,6216,0,6222,0,6222,0
22/9/2010 10:14:00,6212,0,6218,0,6211,5,6217,0,6217,0
22/9/2010 10:13:00,6209,5,6215,0,6209,0,6212,5,6212,5
22/9/2010 10:12:00,6207,0,6211,0,6204,5,6210,0,6210,0
22/9/2010 10:11:00,6216,5,6216,5,6201,5,6207,0,6207,0
22/9/2010 10:10:00,6220,0,6220,0,6215,0,6217,0,6217,0
22/9/2010 10:09:00,6229,0,6229,0,6213,5,6220,0,6220,0
22/9/2010 10:08:00,6230,5,6232,5,6226,0,6229,5,6229,5
22/9/2010 10:07:00,6235,0,6235,0,6230,5,6231,0,6231,0
22/9/2010 10:06:00,6235,5,6237,0,6234,5,6235,5,6235,5
22/9/2010 10:05:00,6234,0,6236,0,6231,5,6236,0,6236,0
22/9/2010 10:04:00,6238,5,6238,5,6232,5,6234,0,6234,0
22/9/2010 10:03:00,6239,5,6241,0,6237,0,6238,0,6238,0
22/9/2010 10:02:00,6239,0,6240,0,6235,5,6239,5,6239,5
22/9/2010 10:01:00,6243,0,6245,0,6238,5,6239,5,6239,5
22/9/2010 10:00:00,6245,5,6247,0,6242,0,6243,0,6243,0
22/9/2010 9:59:00,6245,0,6246,0,6242,0,6246,0,6246,0
22/9/2010 9:58:00,6243,5,6247,0,6243,0,6245,5,6245,5
22/9/2010 9:57:00,6243,5,6244,5,6239,5,6243,5,6243,5
22/9/2010 9:56:00,6244,0,6245,0,6243,0,6244,0,6244,0
22/9/2010 9:55:00,6245,5,6246,5,6243,5,6244,0,6244,0
22/9/2010 9:54:00,6244,5,6246,5,6243,5,6245,0,6245,0
22/9/2010 9:53:00,6242,0,6245,5,6241,5,6244,5,6244,5
22/9/2010 9:52:00,6243,0,6245,0,6241,5,6242,0,6242,0
22/9/2010 9:51:00,6240,0,6243,0,6239,5,6242,5,6242,5
22/9/2010 9:50:00,6239,5,6243,0,6237,0,6240,0,6240,0
22/9/2010 9:49:00,6232,5,6239,5,6230,0,6239,5,6239,5
22/9/2010 9:48:00,6232,0,6235,0,6229,5,6232,5,6232,5
22/9/2010 9:47:00,6233,5,6234,0,6224,0,6233,0,6233,0
22/9/2010 9:46:00,6245,0,6246,0,6234,0,6234,0,6234,0
22/9/2010 9:45:00,6246,0,6247,5,6242,5,6245,5,6245,5
22/9/2010 9:44:00,6244,5,6248,0,6242,0,6246,0,6246,0
22/9/2010 9:43:00,6249,0,6250,5,6243,5,6244,5,6244,5
22/9/2010 9:42:00,6239,0,6249,0,6238,5,6248,5,6248,5
22/9/2010 9:41:00,6247,5,6247,5,6237,5,6239,5,6239,5
22/9/2010 9:40:00,6248,5,6250,5,6246,5,6248,0,6248,0
22/9/2010 9:39:00,6246,0,6249,0,6243,5,6249,0,6249,0
22/9/2010 9:38:00,6255,0,6255,0,6245,0,6246,0,6246,0
22/9/2010 9:37:00,6250,5,6256,0,6250,0,6255,0,6255,0
22/9/2010 9:36:00,6252,5,6253,5,6249,0,6250,5,6250,5
22/9/2010 9:35:00,6252,0,6253,0,6249,5,6252,0,6252,0
22/9/2010 9:34:00,6249,5,6253,5,6249,0,6253,0,6253,0
22/9/2010 9:33:00,6248,5,6251,5,6245,5,6249,0,6249,0
22/9/2010 9:32:00,6243,5,6249,5,6241,5,6248,5,6248,5
22/9/2010 9:31:00,6253,0,6253,0,6238,5,6243,0,6243,0
22/9/2010 9:30:00,6255,0,6255,0,6247,0,6253,0,6253,0
22/9/2010 9:29:00,6269,0,6269,0,6254,0,6255,0,6255,0
22/9/2010 9:28:00,6273,5,6274,0,6268,5,6269,5,6269,5
22/9/2010 9:27:00,6274,5,6275,5,6273,0,6274,0,6274,0
22/9/2010 9:26:00,6275,5,6277,5,6273,5,6274,0,6274,0
22/9/2010 9:25:00,6279,0,6279,0,6272,0,6275,5,6275,5
22/9/2010 9:24:00,6282,5,6282,5,6276,5,6279,0,6279,0
22/9/2010 9:23:00,6286,5,6287,5,6281,0,6283,0,6283,0
22/9/2010 9:22:00,6288,5,6289,5,6286,5,6286,5,6286,5
22/9/2010 9:21:00,6288,5,6290,0,6286,5,6289,0,6289,0
22/9/2010 9:20:00,6289,0,6290,0,6284,5,6288,5,6288,5
22/9/2010 9:19:00,6287,5,6291,0,6286,5,6289,0,6289,0
22/9/2010 9:18:00,6290,0,6290,5,6284,5,6288,5,6288,5
22/9/2010 9:17:00,6297,5,6298,0,6289,0,6290,0,6290,0
22/9/2010 9:16:00,6303,5,6303,5,6296,0,6297,5,6297,5
22/9/2010 9:15:00,6302,0,6304,5,6302,0,6304,0,6304,0
22/9/2010 9:14:00,6297,0,6303,5,6296,5,6302,0,6302,0
22/9/2010 9:13:00,6301,5,6303,0,6296,5,6297,5,6297,5
22/9/2010 9:12:00,6306,0,6306,0,6301,0,6301,5,6301,5
22/9/2010 9:11:00,6306,0,6307,0,6304,5,6306,0,6306,0
22/9/2010 9:10:00,6305,0,6307,0,6303,5,6306,0,6306,0
22/9/2010 9:09:00,6301,5,6307,5,6301,5,6304,5,6304,5
22/9/2010 9:08:00,6302,5,6303,0,6300,0,6301,0,6301,0
22/9/2010 9:07:00,6302,0,6303,0,6300,0,6302,0,6302,0
22/9/2010 9:06:00,6300,0,6304,0,6298,5,6302,5,6302,5
22/9/2010 9:05:00,6302,0,6302,5,6297,0,6300,0,6300,0
22/9/2010 9:04:00,6298,5,6304,0,6298,5,6301,5,6301,5
22/9/2010 9:03:00,6299,5,6300,0,6295,5,6298,5,6298,5
22/9/2010 9:02:00,6298,5,6301,0,6296,5,6300,0,6300,0
22/9/2010 9:01:00,6308,0,6308,0,6295,5,6298,5,6298,5
22/9/2010 9:00:00,6306,5,6308,5,6305,0,6307,5,6307,5
22/9/2010 8:59:00,6309,5,6309,5,6306,0,6306,0,6306,0
22/9/2010 8:58:00,6309,5,6309,5,6308,5,6309,0,6309,0
22/9/2010 8:57:00,6310,0,6310,5,6309,5,6309,5,6309,5
22/9/2010 8:56:00,6310,5,6311,5,6309,5,6310,5,6310,5
22/9/2010 8:55:00,6309,5,6310,5,6309,5,6310,5,6310,5
22/9/2010 8:54:00,6310,0,6310,0,6308,0,6309,0,6309,0
22/9/2010 8:53:00,6311,0,6311,5,6310,5,6311,0,6311,0
22/9/2010 8:52:00,6310,5,6311,0,6310,0,6311,0,6311,0
22/9/2010 8:51:00,6311,0,6312,5,6310,5,6311,0,6311,0
22/9/2010 8:50:00,6311,0,6313,5,6310,5,6311,0,6311,0
22/9/2010 8:49:00,6307,5,6311,0,6307,0,6310,5,6310,5
22/9/2010 8:48:00,6306,5,6308,0,6306,5,6308,0,6308,0
22/9/2010 8:47:00,6304,5,6307,0,6304,5,6306,0,6306,0
22/9/2010 8:46:00,6304,5,6305,0,6304,5,6305,0,6305,0
22/9/2010 8:45:00,6304,5,6305,0,6304,0,6305,0,6305,0
22/9/2010 8:44:00,6304,0,6304,5,6303,0,6304,5,6304,5
22/9/2010 8:43:00,6304,0,6304,5,6303,5,6304,5,6304,5
22/9/2010 8:42:00,6304,0,6305,5,6304,0,6304,5,6304,5
22/9/2010 8:41:00,6305,5,6306,0,6304,5,6304,5,6304,5
22/9/2010 8:40:00,6305,5,6306,0,6305,5,6305,5,6305,5
22/9/2010 8:39:00,6304,5,6305,0,6304,5,6305,0,6305,0
22/9/2010 8:38:00,6305,0,6305,0,6304,0,6304,0,6304,0
22/9/2010 8:37:00,6304,0,6304,5,6304,0,6304,5,6304,5
22/9/2010 8:36:00,6305,0,6305,0,6304,5,6304,5,6304,5
22/9/2010 8:35:00,6305,5,6305,5,6305,0,6305,0,6305,0
22/9/2010 8:34:00,6304,5,6305,5,6304,0,6305,0,6305,0
22/9/2010 8:33:00,6304,5,6306,0,6304,5,6305,0,6305,0
22/9/2010 8:32:00,6305,5,6305,5,6305,0,6305,0,6305,0
22/9/2010 8:31:00,6304,0,6306,0,6304,0,6305,0,6305,0
22/9/2010 8:30:00,6305,0,6305,0,6304,0,6305,0,6305,0
22/9/2010 8:29:00,6304,5,6304,5,6304,0,6304,0,6304,0
22/9/2010 8:28:00,6305,0,6305,0,6304,0,6304,5,6304,5
22/9/2010 8:27:00,6304,0,6304,5,6303,5,6304,0,6304,0
22/9/2010 8:26:00,6303,0,6304,5,6303,0,6304,0,6304,0
22/9/2010 8:24:00,6303,0,6304,5,6303,0,6304,5,6304,5
22/9/2010 8:23:00,6303,0,6304,5,6303,0,6303,5,6303,5
22/9/2010 8:22:00,6304,0,6304,0,6302,5,6303,0,6303,0
22/9/2010 8:21:00,6305,0,6305,5,6303,0,6303,5,6303,5
22/9/2010 8:20:00,6304,5,6304,5,6303,5,6304,5,6304,5
22/9/2010 8:19:00,6304,0,6305,0,6303,5,6305,0,6305,0
22/9/2010 8:18:00,6303,0,6304,0,6302,0,6303,5,6303,5
22/9/2010 8:17:00,6304,0,6305,0,6303,0,6303,0,6303,0
22/9/2010 8:16:00,6304,5,6305,5,6304,0,6304,0,6304,0
22/9/2010 8:15:00,6301,0,6304,5,6301,0,6304,0,6304,0
22/9/2010 8:14:00,6300,0,6300,5,6300,0,6300,0,6300,0
22/9/2010 8:13:00,6299,5,6300,0,6299,0,6299,5,6299,5
22/9/2010 8:12:00,6300,0,6300,0,6298,0,6298,5,6298,5
22/9/2010 8:11:00,6300,0,6300,5,6298,5,6299,5,6299,5
22/9/2010 8:10:00,6302,0,6302,0,6299,0,6300,0,6300,0
22/9/2010 8:09:00,6302,0,6304,0,6301,5,6301,5,6301,5
22/9/2010 8:08:00,6300,5,6302,0,6300,0,6302,0,6302,0
22/9/2010 8:07:00,6302,0,6302,0,6298,5,6301,0,6301,0
22/9/2010 8:06:00,6303,0,6303,5,6301,5,6302,0,6302,0
22/9/2010 8:05:00,6303,5,6304,0,6302,5,6303,5,6303,5
22/9/2010 8:04:00,6306,0,6306,0,6302,5,6302,5,6302,5
22/9/2010 8:03:00,6308,0,6308,5,6305,0,6305,0,6305,0
22/9/2010 8:02:00,6310,5,6310,5,6307,0,6308,0,6308,0
22/9/2010 8:01:00,6313,0,6314,0,6308,5,6310,0,6310,0
21/9/2010 22:00:00,6287,0,6289,5,6283,5,6283,5,6283,5
21/9/2010 21:59:00,6287,0,6287,5,6285,0,6287,5,6287,5
21/9/2010 21:58:00,6291,0,6291,0,6287,0,6287,0,6287,0
21/9/2010 21:57:00,6291,0,6292,0,6290,0,6291,0,6291,0
21/9/2010 21:56:00,6291,5,6292,0,6289,0,6291,5,6291,5
21/9/2010 21:55:00,6293,5,6294,0,6291,5,6291,5,6291,5
21/9/2010 21:54:00,6292,0,6295,5,6291,5,6293,0,6293,0
21/9/2010 21:53:00,6287,0,6292,5,6286,5,6292,5,6292,5
21/9/2010 21:52:00,6286,5,6287,0,6285,0,6287,0,6287,0
21/9/2010 21:51:00,6283,5,6286,5,6282,5,6286,0,6286,0
21/9/2010 21:50:00,6283,5,6284,0,6282,0,6284,0,6284,0
21/9/2010 21:49:00,6281,5,6286,0,6281,0,6284,0,6284,0
21/9/2010 21:48:00,6286,0,6286,5,6280,5,6280,5,6280,5
21/9/2010 21:47:00,6289,5,6289,5,6284,5,6286,0,6286,0
21/9/2010 21:46:00,6288,5,6289,5,6287,5,6289,0,6289,0
21/9/2010 21:45:00,6287,5,6289,0,6286,5,6289,0,6289,0
21/9/2010 21:44:00,6288,0,6289,0,6287,0,6287,5,6287,5
21/9/2010 21:43:00,6287,5,6289,5,6287,5,6289,0,6289,0
21/9/2010 21:42:00,6283,5,6288,0,6283,5,6287,5,6287,5
21/9/2010 21:41:00,6283,5,6285,5,6282,5,6283,0,6283,0
21/9/2010 21:40:00,6280,0,6286,5,6280,0,6284,0,6284,0
21/9/2010 21:39:00,6279,0,6280,5,6276,0,6280,5,6280,5
21/9/2010 21:38:00,6281,5,6281,5,6276,0,6278,5,6278,5
21/9/2010 21:37:00,6281,0,6283,0,6275,0,6281,0,6281,0
21/9/2010 21:36:00,6288,5,6288,5,6279,0,6281,0,6281,0
21/9/2010 21:35:00,6286,0,6289,0,6285,5,6289,0,6289,0
21/9/2010 21:34:00,6293,5,6294,5,6284,0,6286,0,6286,0
21/9/2010 21:33:00,6298,0,6298,0,6293,5,6294,5,6294,5
21/9/2010 21:32:00,6295,5,6299,0,6295,5,6298,0,6298,0
21/9/2010 21:31:00,6303,0,6304,5,6295,0,6295,5,6295,5
21/9/2010 21:30:00,6301,0,6305,0,6300,5,6303,5,6303,5
21/9/2010 21:29:00,6304,5,6304,5,6300,5,6301,0,6301,0
21/9/2010 21:28:00,6305,5,6307,0,6304,0,6304,0,6304,0
21/9/2010 21:27:00,6307,0,6308,0,6305,0,6305,5,6305,5
21/9/2010 21:26:00,6308,5,6310,5,6305,0,6306,5,6306,5
21/9/2010 21:25:00,6311,0,6311,0,6306,5,6307,5,6307,5
21/9/2010 21:24:00,6311,0,6312,0,6309,0,6310,5,6310,5
21/9/2010 21:23:00,6311,0,6311,5,6310,0,6311,0,6311,0
21/9/2010 21:22:00,6310,5,6312,5,6310,0,6311,5,6311,5
21/9/2010 21:21:00,6315,0,6315,0,6310,5,6310,5,6310,5
21/9/2010 21:20:00,6312,0,6314,5,6311,5,6314,0,6314,0
21/9/2010 21:19:00,6311,0,6313,0,6310,0,6312,5,6312,5
21/9/2010 21:18:00,6311,5,6313,5,6311,5,6312,0,6312,0
21/9/2010 21:17:00,6311,0,6314,5,6310,5,6311,5,6311,5
21/9/2010 21:16:00,6311,5,6314,5,6310,0,6310,5,6310,5
21/9/2010 21:15:00,6309,5,6313,0,6309,5,6311,0,6311,0
21/9/2010 21:14:00,6308,5,6311,0,6307,0,6309,5,6309,5
21/9/2010 21:13:00,6312,0,6313,0,6307,0,6308,0,6308,0
21/9/2010 21:12:00,6315,0,6315,0,6310,5,6312,5,6312,5
21/9/2010 21:11:00,6315,5,6316,0,6314,5,6315,5,6315,5
21/9/2010 21:10:00,6316,0,6317,5,6315,0,6315,5,6315,5
21/9/2010 21:09:00,6312,5,6316,0,6312,5,6316,0,6316,0
21/9/2010 21:08:00,6312,0,6314,0,6311,5,6312,5,6312,5
21/9/2010 21:07:00,6311,0,6313,5,6310,0,6312,5,6312,5
21/9/2010 21:06:00,6312,5,6313,5,6310,5,6310,5,6310,5
21/9/2010 21:05:00,6312,0,6315,5,6310,5,6313,5,6313,5
21/9/2010 21:04:00,6308,5,6311,5,6307,0,6311,5,6311,5
21/9/2010 21:03:00,6313,0,6314,0,6305,5,6308,5,6308,5
21/9/2010 21:02:00,6315,0,6315,0,6312,0,6312,5,6312,5
21/9/2010 21:01:00,6315,0,6317,0,6314,5,6315,0,6315,0
21/9/2010 21:00:00,6314,5,6315,5,6313,5,6315,5,6315,5
21/9/2010 20:59:00,6312,0,6316,0,6311,0,6315,0,6315,0
21/9/2010 20:58:00,6313,5,6315,5,6310,0,6311,0,6311,0
21/9/2010 20:57:00,6312,5,6315,0,6310,5,6313,5,6313,5
21/9/2010 20:56:00,6314,0,6317,5,6311,5,6312,0,6312,0
21/9/2010 20:55:00,6314,5,6315,5,6313,0,6315,0,6315,0
21/9/2010 20:54:00,6313,0,6315,5,6312,0,6315,0,6315,0
21/9/2010 20:53:00,6315,0,6315,0,6309,0,6313,0,6313,0
21/9/2010 20:52:00,6317,0,6320,5,6312,0,6314,5,6314,5
21/9/2010 20:51:00,6322,0,6322,0,6316,5,6317,5,6317,5
21/9/2010 20:50:00,6319,5,6322,5,6319,5,6322,0,6322,0
21/9/2010 20:49:00,6317,0,6320,5,6317,0,6320,0,6320,0
21/9/2010 20:48:00,6315,0,6319,0,6315,0,6317,0,6317,0
21/9/2010 20:47:00,6320,0,6321,0,6314,0,6315,0,6315,0
21/9/2010 20:46:00,6323,0,6323,5,6320,0,6320,0,6320,0
21/9/2010 20:45:00,6324,5,6326,5,6323,0,6323,0,6323,0
21/9/2010 20:44:00,6324,5,6326,5,6323,5,6323,5,6323,5
21/9/2010 20:43:00,6326,5,6328,0,6323,0,6324,0,6324,0
21/9/2010 20:42:00,6327,5,6328,5,6326,0,6327,0,6327,0
21/9/2010 20:41:00,6330,5,6331,5,6328,0,6328,5,6328,5
21/9/2010 20:40:00,6324,5,6330,5,6323,5,6330,5,6330,5
21/9/2010 20:39:00,6317,0,6325,0,6317,0,6324,0,6324,0
21/9/2010 20:38:00,6318,0,6321,5,6316,0,6317,0,6317,0
21/9/2010 20:37:00,6319,5,6319,5,6316,0,6318,5,6318,5
21/9/2010 20:36:00,6322,0,6322,5,6318,5,6320,5,6320,5
21/9/2010 20:35:00,6315,5,6323,5,6313,5,6322,0,6322,0
21/9/2010 20:34:00,6315,0,6316,5,6311,5,6316,5,6316,5
21/9/2010 20:33:00,6309,0,6315,5,6307,0,6314,5,6314,5
21/9/2010 20:32:00,6305,0,6311,5,6305,0,6309,0,6309,0
21/9/2010 20:31:00,6311,0,6311,5,6305,5,6305,5,6305,5
21/9/2010 20:30:00,6302,5,6311,0,6302,0,6311,0,6311,0
21/9/2010 20:29:00,6303,5,6304,5,6302,0,6302,5,6302,5
21/9/2010 20:28:00,6309,0,6311,5,6301,0,6303,5,6303,5
21/9/2010 20:27:00,6311,0,6314,5,6307,5,6307,5,6307,5
21/9/2010 20:26:00,6315,0,6316,0,6311,0,6312,0,6312,0
21/9/2010 20:25:00,6314,5,6317,5,6309,5,6315,0,6315,0
21/9/2010 20:24:00,6310,5,6316,0,6308,0,6315,0,6315,0
21/9/2010 20:23:00,6315,0,6315,0,6307,5,6310,5,6310,5
21/9/2010 20:22:00,6313,0,6316,5,6312,5,6314,0,6314,0
21/9/2010 20:21:00,6313,0,6313,5,6308,0,6312,5,6312,5
21/9/2010 20:20:00,6309,0,6316,5,6308,5,6312,5,6312,5
21/9/2010 20:19:00,6306,0,6313,0,6303,0,6309,5,6309,5
21/9/2010 20:18:00,6293,0,6308,5,6292,0,6306,5,6306,5
21/9/2010 20:17:00,6289,5,6294,5,6285,0,6293,0,6293,0
21/9/2010 20:16:00,6291,5,6292,0,6275,0,6289,5,6289,5
21/9/2010 20:15:00,6294,5,6299,0,6291,0,6291,5,6291,5
21/9/2010 20:14:00,6295,5,6296,5,6293,5,6294,5,6294,5
21/9/2010 20:13:00,6293,5,6297,0,6293,5,6295,0,6295,0
21/9/2010 20:12:00,6293,0,6294,5,6293,0,6294,0,6294,0
21/9/2010 20:11:00,6291,5,6292,5,6291,5,6291,5,6291,5
21/9/2010 20:10:00,6292,0,6293,0,6292,0,6292,0,6292,0
21/9/2010 20:09:00,6293,5,6293,5,6292,0,6292,0,6292,0
21/9/2010 20:08:00,6291,5,6293,5,6291,0,6293,5,6293,5
21/9/2010 20:07:00,6292,0,6292,5,6292,0,6292,0,6292,0
21/9/2010 20:06:00,6292,5,6292,5,6291,5,6292,0,6292,0
21/9/2010 20:05:00,6293,0,6293,0,6292,0,6293,0,6293,0
21/9/2010 20:04:00,6291,5,6293,5,6291,5,6293,0,6293,0
21/9/2010 20:03:00,6292,5,6293,0,6291,5,6292,0,6292,0
21/9/2010 20:02:00,6292,5,6293,0,6292,0,6292,5,6292,5
21/9/2010 20:01:00,6291,5,6293,5,6291,5,6292,5,6292,5
21/9/2010 20:00:00,6292,0,6292,0,6291,0,6291,0,6291,0
21/9/2010 19:59:00,6290,0,6292,5,6290,0,6292,0,6292,0
21/9/2010 19:58:00,6291,0,6291,5,6290,0,6290,0,6290,0
21/9/2010 19:57:00,6290,5,6291,0,6290,5,6291,0,6291,0
21/9/2010 19:56:00,6290,0,6291,0,6290,0,6290,5,6290,5
21/9/2010 19:55:00,6290,0,6291,0,6290,0,6290,5,6290,5
21/9/2010 19:54:00,6290,0,6291,0,6290,0,6290,0,6290,0
21/9/2010 19:53:00,6289,0,6290,0,6289,0,6289,5,6289,5
21/9/2010 19:52:00,6288,0,6290,0,6288,0,6289,0,6289,0
21/9/2010 19:51:00,6289,5,6290,0,6288,5,6288,5,6288,5
21/9/2010 19:50:00,6290,0,6290,0,6289,0,6289,5,6289,5
21/9/2010 19:49:00,6289,0,6290,5,6289,0,6290,0,6290,0
21/9/2010 19:48:00,6287,5,6289,5,6287,5,6289,5,6289,5
21/9/2010 19:47:00,6286,5,6287,5,6286,0,6287,0,6287,0
21/9/2010 19:46:00,6286,0,6286,5,6285,5,6286,5,6286,5
21/9/2010 19:45:00,6284,5,6286,5,6284,5,6286,5,6286,5
21/9/2010 19:44:00,6283,5,6284,5,6283,5,6284,5,6284,5
21/9/2010 19:43:00,6284,5,6284,5,6282,5,6283,0,6283,0
21/9/2010 19:42:00,6285,5,6286,0,6284,0,6284,5,6284,5
21/9/2010 19:41:00,6288,0,6288,0,6284,5,6285,0,6285,0
21/9/2010 19:40:00,6287,5,6287,5,6287,5,6287,5,6287,5
21/9/2010 19:39:00,6287,0,6288,0,6287,0,6287,5,6287,5
21/9/2010 19:38:00,6288,0,6288,0,6287,0,6287,5,6287,5
21/9/2010 19:37:00,6287,5,6289,0,6287,5,6288,0,6288,0
21/9/2010 19:36:00,6286,5,6287,5,6286,5,6287,5,6287,5
21/9/2010 19:35:00,6288,0,6288,0,6286,5,6286,5,6286,5
21/9/2010 19:34:00,6285,5,6287,5,6284,5,6287,5,6287,5
21/9/2010 19:33:00,6287,5,6288,0,6286,0,6286,0,6286,0
21/9/2010 19:32:00,6287,0,6288,0,6287,0,6288,0,6288,0
21/9/2010 19:31:00,6287,5,6288,0,6287,0,6287,0,6287,0
21/9/2010 19:30:00,6287,5,6288,5,6287,0,6288,0,6288,0
21/9/2010 19:29:00,6288,0,6288,0,6287,5,6287,5,6287,5
21/9/2010 19:28:00,6289,0,6289,0,6288,0,6288,0,6288,0
21/9/2010 19:27:00,6288,5,6289,0,6287,5,6288,5,6288,5
21/9/2010 19:26:00,6288,0,6289,5,6288,0,6288,5,6288,5
21/9/2010 19:25:00,6286,5,6288,5,6286,0,6287,5,6287,5
21/9/2010 19:24:00,6287,5,6288,0,6285,5,6286,0,6286,0
21/9/2010 19:23:00,6287,5,6288,0,6286,0,6287,5,6287,5
21/9/2010 19:22:00,6287,0,6288,0,6286,5,6288,0,6288,0
21/9/2010 19:21:00,6286,0,6287,0,6285,5,6287,0,6287,0
21/9/2010 19:20:00,6286,5,6286,5,6285,0,6286,5,6286,5
21/9/2010 19:19:00,6284,5,6286,5,6284,5,6285,5,6285,5
21/9/2010 19:18:00,6282,5,6284,5,6282,5,6284,0,6284,0
21/9/2010 19:17:00,6282,5,6283,0,6281,0,6282,5,6282,5
21/9/2010 19:16:00,6283,5,6283,5,6280,5,6282,5,6282,5
21/9/2010 19:15:00,6285,5,6285,5,6283,0,6283,5,6283,5
21/9/2010 19:14:00,6285,0,6287,0,6285,0,6286,0,6286,0
21/9/2010 19:13:00,6284,5,6285,5,6284,5,6285,5,6285,5
21/9/2010 19:12:00,6285,5,6286,0,6285,0,6285,0,6285,0
21/9/2010 19:11:00,6285,0,6287,0,6285,0,6285,5,6285,5
21/9/2010 19:10:00,6283,0,6285,5,6283,0,6285,5,6285,5
21/9/2010 19:09:00,6286,0,6287,0,6282,5,6282,5,6282,5
21/9/2010 19:08:00,6289,5,6290,0,6285,5,6286,0,6286,0
21/9/2010 19:07:00,6290,0,6290,5,6290,0,6290,0,6290,0
21/9/2010 19:06:00,6289,0,6291,0,6289,0,6291,0,6291,0
21/9/2010 19:05:00,6289,0,6289,5,6289,0,6289,5,6289,5
21/9/2010 19:04:00,6289,5,6289,5,6288,5,6288,5,6288,5
21/9/2010 19:03:00,6289,5,6289,5,6289,5,6289,5,6289,5
21/9/2010 19:02:00,6290,0,6291,0,6289,5,6289,5,6289,5
21/9/2010 19:01:00,6292,5,6293,0,6289,5,6290,0,6290,0
21/9/2010 19:00:00,6291,5,6292,5,6291,5,6292,5,6292,5
21/9/2010 18:59:00,6291,5,6291,5,6291,0,6291,0,6291,0
21/9/2010 18:58:00,6292,0,6292,0,6291,5,6292,0,6292,0
21/9/2010 18:57:00,6293,0,6293,0,6292,0,6292,0,6292,0
21/9/2010 18:56:00,6292,5,6293,0,6292,5,6293,0,6293,0
21/9/2010 18:55:00,6291,5,6292,5,6291,5,6292,5,6292,5
21/9/2010 18:54:00,6291,5,6292,5,6291,5,6292,0,6292,0
21/9/2010 18:53:00,6291,5,6292,0,6291,0,6292,0,6292,0
21/9/2010 18:52:00,6290,5,6292,0,6290,0,6291,5,6291,5
21/9/2010 18:51:00,6291,5,6291,5,6290,0,6290,0,6290,0
21/9/2010 18:50:00,6291,5,6292,5,6291,5,6291,5,6291,5
21/9/2010 18:49:00,6292,0,6293,5,6291,5,6292,0,6292,0
21/9/2010 18:48:00,6291,5,6292,0,6291,0,6292,0,6292,0
21/9/2010 18:47:00,6290,0,6292,0,6290,0,6291,0,6291,0
21/9/2010 18:46:00,6290,0,6291,0,6289,5,6290,5,6290,5
21/9/2010 18:45:00,6289,5,6290,0,6288,5,6290,0,6290,0
21/9/2010 18:44:00,6288,5,6289,5,6288,5,6289,5,6289,5
21/9/2010 18:43:00,6289,0,6289,0,6289,0,6289,0,6289,0
21/9/2010 18:42:00,6288,5,6289,5,6288,5,6288,5,6288,5
21/9/2010 18:41:00,6289,5,6289,5,6288,0,6289,0,6289,0
21/9/2010 18:40:00,6290,0,6290,0,6289,0,6289,5,6289,5
21/9/2010 18:39:00,6290,0,6291,0,6289,5,6290,0,6290,0
21/9/2010 18:38:00,6288,0,6289,5,6288,0,6289,5,6289,5
21/9/2010 18:37:00,6289,0,6289,0,6285,5,6288,0,6288,0
21/9/2010 18:36:00,6289,5,6290,5,6288,5,6289,5,6289,5
21/9/2010 18:35:00,6289,5,6289,5,6288,5,6289,0,6289,0
21/9/2010 18:34:00,6289,5,6289,5,6289,5,6289,5,6289,5
21/9/2010 18:33:00,6289,0,6290,0,6289,0,6289,5,6289,5
21/9/2010 18:32:00,6289,0,6290,0,6289,0,6289,5,6289,5
21/9/2010 18:31:00,6288,5,6290,0,6288,5,6289,5,6289,5
21/9/2010 18:30:00,6288,5,6289,0,6288,0,6288,0,6288,0
21/9/2010 18:29:00,6289,0,6290,0,6288,0,6289,0,6289,0
21/9/2010 18:28:00,6291,0,6291,0,6288,0,6289,5,6289,5
21/9/2010 18:27:00,6291,5,6291,5,6290,5,6290,5,6290,5
21/9/2010 18:26:00,6290,5,6291,5,6290,0,6291,5,6291,5
21/9/2010 18:25:00,6292,5,6292,5,6290,0,6290,5,6290,5
21/9/2010 18:24:00,6293,0,6293,0,6291,5,6292,5,6292,5
21/9/2010 18:23:00,6293,5,6293,5,6293,0,6293,5,6293,5
21/9/2010 18:22:00,6293,0,6294,0,6292,5,6294,0,6294,0
21/9/2010 18:21:00,6292,0,6293,0,6292,0,6292,5,6292,5
21/9/2010 18:20:00,6292,5,6293,0,6292,5,6292,5,6292,5
21/9/2010 18:19:00,6291,5,6292,5,6291,5,6292,5,6292,5
21/9/2010 18:18:00,6290,5,6291,5,6290,0,6291,5,6291,5
21/9/2010 18:17:00,6290,5,6291,0,6290,5,6290,5,6290,5
21/9/2010 18:16:00,6290,0,6290,0,6289,5,6289,5,6289,5
21/9/2010 18:15:00,6290,0,6291,0,6290,0,6290,5,6290,5
21/9/2010 18:14:00,6290,5,6290,5,6289,5,6289,5,6289,5
21/9/2010 18:13:00,6290,5,6290,5,6290,5,6290,5,6290,5
21/9/2010 18:12:00,6290,0,6291,0,6289,0,6291,0,6291,0
21/9/2010 18:11:00,6289,5,6290,0,6289,0,6289,5,6289,5
21/9/2010 18:10:00,6291,0,6291,5,6289,0,6290,0,6290,0
21/9/2010 18:09:00,6291,5,6291,5,6290,5,6291,5,6291,5
21/9/2010 18:08:00,6290,5,6291,5,6290,5,6291,0,6291,0
21/9/2010 18:07:00,6290,0,6291,0,6290,0,6291,0,6291,0
21/9/2010 18:06:00,6292,0,6292,5,6290,0,6290,5,6290,5
21/9/2010 18:05:00,6293,0,6293,0,6291,5,6292,0,6292,0
21/9/2010 18:04:00,6288,0,6293,0,6288,0,6292,5,6292,5
21/9/2010 18:03:00,6290,5,6290,5,6287,5,6287,5,6287,5
21/9/2010 18:02:00,6290,5,6291,5,6290,0,6290,0,6290,0
21/9/2010 18:01:00,6291,0,6291,5,6290,5,6291,0,6291,0
21/9/2010 18:00:00,6291,5,6292,5,6291,0,6291,0,6291,0
21/9/2010 17:59:00,6293,0,6294,0,6291,0,6291,5,6291,5
21/9/2010 17:58:00,6293,5,6294,0,6292,0,6292,5,6292,5
21/9/2010 17:57:00,6292,0,6294,0,6291,5,6293,5,6293,5
21/9/2010 17:56:00,6288,0,6292,5,6288,0,6292,5,6292,5
21/9/2010 17:55:00,6287,0,6289,0,6287,0,6288,0,6288,0
21/9/2010 17:54:00,6288,0,6288,5,6287,0,6287,5,6287,5
21/9/2010 17:53:00,6288,0,6289,5,6288,0,6288,0,6288,0
21/9/2010 17:52:00,6286,5,6288,5,6286,0,6288,5,6288,5
21/9/2010 17:51:00,6286,5,6288,0,6285,5,6287,0,6287,0
21/9/2010 17:50:00,6286,0,6286,5,6285,0,6286,0,6286,0
21/9/2010 17:49:00,6286,5,6295,5,6285,5,6285,5,6285,5
21/9/2010 17:48:00,6288,5,6288,5,6286,5,6287,0,6287,0
21/9/2010 17:47:00,6287,5,6288,5,6287,5,6288,0,6288,0
21/9/2010 17:46:00,6285,5,6288,5,6285,0,6287,0,6287,0
21/9/2010 17:45:00,6286,0,6286,5,6284,5,6286,0,6286,0
21/9/2010 17:44:00,6285,0,6287,5,6285,0,6286,0,6286,0
21/9/2010 17:43:00,6285,5,6285,5,6282,5,6285,0,6285,0
21/9/2010 17:42:00,6287,0,6288,0,6285,5,6285,5,6285,5
21/9/2010 17:41:00,6287,0,6288,0,6286,5,6287,5,6287,5
21/9/2010 17:40:00,6286,5,6287,5,6285,0,6287,0,6287,0
21/9/2010 17:39:00,6284,5,6288,0,6284,5,6287,0,6287,0
21/9/2010 17:38:00,6281,5,6284,5,6281,0,6284,0,6284,0
21/9/2010 17:37:00,6286,5,6287,5,6281,0,6282,0,6282,0
21/9/2010 17:36:00,6290,0,6290,5,6284,0,6287,0,6287,0
21/9/2010 17:35:00,6291,5,6294,5,6290,0,6290,0,6290,0
21/9/2010 17:34:00,6289,5,6292,0,6288,5,6291,5,6291,5
21/9/2010 17:33:00,6290,5,6292,5,6288,0,6290,0,6290,0
21/9/2010 17:32:00,6292,5,6293,5,6290,0,6290,5,6290,5
21/9/2010 17:31:00,6294,0,6296,0,6292,0,6293,0,6293,0
21/9/2010 17:30:00,6296,0,6296,5,6294,0,6294,0,6294,0
21/9/2010 17:29:00,6297,5,6298,0,6294,5,6295,5,6295,5
21/9/2010 17:28:00,6298,0,6299,0,6296,5,6297,5,6297,5
21/9/2010 17:27:00,6297,0,6298,5,6296,0,6297,5,6297,5
21/9/2010 17:26:00,6301,5,6302,0,6296,0,6296,5,6296,5
21/9/2010 17:25:00,6307,0,6307,0,6301,0,6301,5,6301,5
21/9/2010 17:24:00,6309,0,6309,5,6306,0,6307,5,6307,5
21/9/2010 17:23:00,6311,5,6311,5,6309,0,6309,0,6309,0
21/9/2010 17:22:00,6310,0,6311,5,6309,0,6311,5,6311,5
21/9/2010 17:21:00,6310,5,6310,5,6308,5,6309,5,6309,5
21/9/2010 17:20:00,6313,0,6313,5,6309,5,6309,5,6309,5
21/9/2010 17:19:00,6313,5,6316,0,6313,0,6313,5,6313,5
21/9/2010 17:18:00,6316,0,6317,0,6313,5,6313,5,6313,5
21/9/2010 17:17:00,6317,5,6317,5,6316,0,6316,5,6316,5
21/9/2010 17:16:00,6318,0,6319,0,6316,0,6317,5,6317,5
21/9/2010 17:15:00,6318,5,6319,0,6317,5,6318,0,6318,0
21/9/2010 17:14:00,6319,0,6319,5,6317,5,6318,0,6318,0
21/9/2010 17:13:00,6320,0,6320,5,6319,0,6319,5,6319,5
21/9/2010 17:12:00,6319,0,6320,0,6317,0,6319,5,6319,5
21/9/2010 17:11:00,6316,0,6320,0,6316,0,6319,5,6319,5
21/9/2010 17:10:00,6317,5,6318,0,6315,0,6316,5,6316,5
21/9/2010 17:09:00,6317,0,6317,5,6316,0,6317,5,6317,5
21/9/2010 17:08:00,6313,0,6317,0,6313,0,6317,0,6317,0
21/9/2010 17:07:00,6310,5,6314,5,6309,0,6313,0,6313,0
21/9/2010 17:06:00,6311,0,6312,0,6310,0,6310,5,6310,5
21/9/2010 17:05:00,6311,5,6312,5,6311,0,6311,5,6311,5
21/9/2010 17:04:00,6308,5,6312,0,6308,0,6311,5,6311,5
21/9/2010 17:03:00,6310,0,6310,5,6306,5,6308,0,6308,0
21/9/2010 17:02:00,6310,0,6311,0,6309,0,6310,0,6310,0
21/9/2010 17:01:00,6313,0,6313,0,6310,0,6310,0,6310,0
21/9/2010 17:00:00,6310,0,6313,5,6308,5,6313,0,6313,0
21/9/2010 16:59:00,6310,0,6311,0,6309,0,6310,5,6310,5
21/9/2010 16:58:00,6312,0,6312,5,6308,5,6310,5,6310,5
21/9/2010 16:57:00,6314,0,6314,0,6311,5,6312,0,6312,0
21/9/2010 16:56:00,6316,0,6316,0,6312,0,6314,0,6314,0
21/9/2010 16:55:00,6318,5,6319,5,6315,5,6316,0,6316,0
21/9/2010 16:54:00,6319,5,6320,5,6318,0,6319,0,6319,0
21/9/2010 16:53:00,6318,5,6319,5,6318,0,6319,5,6319,5
21/9/2010 16:52:00,6320,5,6320,5,6316,5,6318,0,6318,0
21/9/2010 16:51:00,6320,5,6321,0,6319,0,6320,0,6320,0
21/9/2010 16:50:00,6320,0,6321,5,6318,5,6320,0,6320,0
21/9/2010 16:49:00,6319,0,6320,5,6318,5,6320,0,6320,0
21/9/2010 16:48:00,6319,0,6320,0,6318,0,6318,0,6318,0
21/9/2010 16:47:00,6317,0,6319,5,6316,5,6319,0,6319,0
21/9/2010 16:46:00,6318,5,6318,5,6317,0,6317,5,6317,5
21/9/2010 16:45:00,6322,0,6322,5,6317,0,6318,0,6318,0
21/9/2010 16:44:00,6326,5,6326,5,6320,0,6322,0,6322,0
21/9/2010 16:43:00,6324,5,6327,5,6324,5,6327,0,6327,0
21/9/2010 16:42:00,6326,5,6327,0,6324,0,6324,0,6324,0
21/9/2010 16:41:00,6326,5,6327,5,6326,0,6326,0,6326,0
21/9/2010 16:40:00,6332,0,6332,5,6325,5,6326,5,6326,5
21/9/2010 16:39:00,6331,5,6333,5,6330,5,6332,0,6332,0
21/9/2010 16:38:00,6330,5,6332,0,6329,5,6331,5,6331,5
21/9/2010 16:37:00,6328,5,6331,0,6328,5,6330,5,6330,5
21/9/2010 16:36:00,6330,5,6330,5,6328,0,6329,0,6329,0
21/9/2010 16:35:00,6331,5,6333,0,6330,0,6331,0,6331,0
21/9/2010 16:34:00,6331,5,6333,0,6330,5,6331,0,6331,0
21/9/2010 16:33:00,6330,0,6333,0,6329,5,6330,5,6330,5
21/9/2010 16:32:00,6330,0,6331,0,6329,0,6329,5,6329,5
21/9/2010 16:31:00,6326,0,6330,0,6326,0,6330,0,6330,0
21/9/2010 16:30:00,6326,0,6327,0,6323,5,6325,5,6325,5
21/9/2010 16:29:00,6325,5,6327,0,6325,0,6327,0,6327,0
21/9/2010 16:28:00,6326,5,6327,0,6324,0,6325,5,6325,5
21/9/2010 16:27:00,6327,0,6327,0,6325,0,6326,5,6326,5
21/9/2010 16:26:00,6326,5,6329,0,6326,5,6327,0,6327,0
21/9/2010 16:25:00,6330,0,6330,0,6326,0,6326,5,6326,5
21/9/2010 16:24:00,6329,5,6330,5,6328,5,6329,5,6329,5
21/9/2010 16:23:00,6325,5,6329,5,6325,0,6329,5,6329,5
21/9/2010 16:22:00,6325,0,6326,5,6324,0,6325,5,6325,5
21/9/2010 16:21:00,6325,5,6326,0,6324,0,6324,5,6324,5
21/9/2010 16:20:00,6323,5,6325,5,6323,0,6325,5,6325,5
21/9/2010 16:19:00,6323,5,6326,0,6322,5,6324,0,6324,0
21/9/2010 16:18:00,6321,0,6323,5,6320,5,6323,0,6323,0
21/9/2010 16:17:00,6320,0,6323,0,6320,0,6321,5,6321,5
21/9/2010 16:16:00,6319,5,6320,0,6317,5,6320,0,6320,0
21/9/2010 16:15:00,6318,5,6320,0,6317,5,6319,0,6319,0
21/9/2010 16:14:00,6317,0,6319,0,6317,0,6318,5,6318,5
21/9/2010 16:13:00,6316,0,6317,5,6315,5,6317,0,6317,0
21/9/2010 16:12:00,6318,0,6319,5,6315,0,6316,5,6316,5
21/9/2010 16:11:00,6322,0,6323,0,6318,0,6318,0,6318,0
21/9/2010 16:10:00,6324,5,6325,0,6322,5,6323,0,6323,0
21/9/2010 16:09:00,6324,5,6327,0,6324,0,6324,0,6324,0
21/9/2010 16:08:00,6327,0,6327,0,6323,0,6325,0,6325,0
21/9/2010 16:07:00,6328,0,6328,5,6326,0,6327,0,6327,0
21/9/2010 16:06:00,6326,5,6328,5,6325,5,6328,0,6328,0
21/9/2010 16:05:00,6327,0,6329,0,6326,5,6326,5,6326,5
21/9/2010 16:04:00,6328,5,6329,0,6326,0,6326,5,6326,5
21/9/2010 16:03:00,6328,5,6331,0,6327,0,6328,0,6328,0
21/9/2010 16:02:00,6328,5,6329,0,6326,5,6328,0,6328,0
21/9/2010 16:01:00,6325,5,6328,5,6325,5,6328,0,6328,0
21/9/2010 16:00:00,6324,5,6327,0,6324,5,6325,5,6325,5
21/9/2010 15:59:00,6326,5,6327,5,6323,0,6323,5,6323,5
21/9/2010 15:58:00,6327,0,6328,0,6324,0,6326,5,6326,5
21/9/2010 15:57:00,6326,5,6327,5,6324,0,6326,5,6326,5
21/9/2010 15:56:00,6324,0,6327,0,6324,0,6326,5,6326,5
21/9/2010 15:55:00,6324,5,6324,5,6322,0,6324,0,6324,0
21/9/2010 15:54:00,6326,0,6326,0,6324,0,6325,0,6325,0
21/9/2010 15:53:00,6323,0,6326,0,6323,0,6326,0,6326,0
21/9/2010 15:52:00,6322,0,6327,0,6321,5,6323,5,6323,5
21/9/2010 15:51:00,6324,0,6324,5,6319,5,6321,5,6321,5
21/9/2010 15:50:00,6327,5,6327,5,6324,0,6324,5,6324,5
21/9/2010 15:49:00,6328,5,6330,5,6327,0,6327,0,6327,0
21/9/2010 15:48:00,6328,5,6330,0,6327,5,6328,0,6328,0
21/9/2010 15:47:00,6328,0,6330,5,6328,0,6329,0,6329,0
21/9/2010 15:46:00,6326,5,6329,5,6326,0,6327,5,6327,5
21/9/2010 15:45:00,6325,5,6328,0,6325,0,6326,5,6326,5
21/9/2010 15:44:00,6324,5,6326,5,6324,5,6326,5,6326,5
21/9/2010 15:43:00,6323,0,6325,5,6322,0,6324,0,6324,0
21/9/2010 15:42:00,6325,5,6326,0,6322,0,6322,5,6322,5
21/9/2010 15:41:00,6327,5,6328,0,6324,5,6326,0,6326,0
21/9/2010 15:40:00,6324,0,6328,0,6322,5,6327,5,6327,5
21/9/2010 15:39:00,6327,5,6327,5,6323,5,6324,5,6324,5
21/9/2010 15:38:00,6327,0,6329,5,6326,0,6327,0,6327,0
21/9/2010 15:37:00,6327,5,6328,5,6325,5,6327,0,6327,0
21/9/2010 15:36:00,6327,0,6329,5,6325,0,6327,0,6327,0
21/9/2010 15:35:00,6329,0,6330,5,6327,0,6327,0,6327,0
21/9/2010 15:34:00,6329,0,6332,5,6328,0,6328,5,6328,5
21/9/2010 15:33:00,6329,5,6330,5,6327,0,6328,5,6328,5
21/9/2010 15:32:00,6330,0,6330,5,6328,0,6329,0,6329,0
21/9/2010 15:31:00,6334,5,6336,0,6330,0,6330,0,6330,0
21/9/2010 15:30:00,6336,0,6336,0,6334,5,6335,0,6335,0
21/9/2010 15:29:00,6336,0,6336,5,6335,5,6335,5,6335,5
21/9/2010 15:28:00,6336,5,6337,5,6335,5,6335,5,6335,5
21/9/2010 15:27:00,6334,5,6336,5,6334,0,6336,5,6336,5
21/9/2010 15:26:00,6333,5,6334,5,6333,0,6334,5,6334,5
21/9/2010 15:25:00,6334,5,6335,0,6333,0,6333,0,6333,0
21/9/2010 15:24:00,6335,0,6335,5,6334,5,6335,0,6335,0
21/9/2010 15:23:00,6333,5,6335,0,6333,0,6335,0,6335,0
21/9/2010 15:22:00,6333,5,6334,0,6331,5,6333,5,6333,5
21/9/2010 15:21:00,6336,0,6336,0,6333,0,6333,5,6333,5
21/9/2010 15:20:00,6335,5,6337,0,6334,0,6335,5,6335,5
21/9/2010 15:19:00,6338,0,6338,0,6335,5,6336,0,6336,0
21/9/2010 15:18:00,6338,0,6338,5,6338,0,6338,0,6338,0
21/9/2010 15:17:00,6340,0,6340,0,6338,0,6338,0,6338,0
21/9/2010 15:16:00,6340,0,6340,0,6338,0,6339,5,6339,5
21/9/2010 15:15:00,6338,5,6340,0,6338,0,6339,5,6339,5
21/9/2010 15:14:00,6340,0,6340,0,6337,5,6338,0,6338,0
21/9/2010 15:13:00,6337,0,6340,0,6337,0,6339,5,6339,5
21/9/2010 15:12:00,6336,5,6337,5,6335,5,6337,0,6337,0
21/9/2010 15:11:00,6337,0,6337,5,6336,0,6337,0,6337,0
21/9/2010 15:10:00,6340,0,6340,5,6336,0,6336,5,6336,5
21/9/2010 15:09:00,6341,0,6341,0,6337,0,6339,5,6339,5
21/9/2010 15:08:00,6341,5,6342,0,6340,5,6340,5,6340,5
21/9/2010 15:07:00,6342,0,6343,0,6340,0,6341,0,6341,0
21/9/2010 15:06:00,6344,5,6345,5,6342,0,6342,5,6342,5
21/9/2010 15:05:00,6342,5,6344,5,6342,0,6344,5,6344,5
21/9/2010 15:04:00,6344,0,6345,5,6342,5,6342,5,6342,5
21/9/2010 15:03:00,6345,0,6346,0,6344,0,6344,0,6344,0
21/9/2010 15:02:00,6344,5,6345,0,6343,5,6344,5,6344,5
21/9/2010 15:01:00,6342,0,6346,0,6340,5,6344,0,6344,0
21/9/2010 15:00:00,6340,5,6341,5,6339,0,6341,5,6341,5
21/9/2010 14:59:00,6339,5,6341,5,6339,5,6341,0,6341,0
21/9/2010 14:58:00,6338,0,6339,5,6337,0,6339,0,6339,0
21/9/2010 14:57:00,6336,5,6337,5,6336,5,6337,5,6337,5
21/9/2010 14:56:00,6338,5,6339,0,6336,5,6337,0,6337,0
21/9/2010 14:55:00,6337,0,6338,5,6337,0,6338,5,6338,5
21/9/2010 14:54:00,6336,0,6338,5,6336,0,6337,0,6337,0
21/9/2010 14:53:00,6336,0,6336,5,6335,5,6336,0,6336,0
21/9/2010 14:52:00,6336,0,6336,5,6335,5,6335,5,6335,5
21/9/2010 14:51:00,6335,0,6337,0,6333,5,6336,5,6336,5
21/9/2010 14:50:00,6336,5,6336,5,6334,5,6335,0,6335,0
21/9/2010 14:49:00,6335,0,6336,5,6334,0,6336,0,6336,0
21/9/2010 14:48:00,6335,5,6335,5,6334,0,6334,0,6334,0
21/9/2010 14:47:00,6337,0,6337,5,6335,0,6336,0,6336,0
21/9/2010 14:46:00,6340,0,6340,0,6336,0,6337,5,6337,5
21/9/2010 14:45:00,6340,0,6340,5,6339,0,6340,0,6340,0
21/9/2010 14:44:00,6342,5,6343,0,6337,5,6339,5,6339,5
21/9/2010 14:43:00,6338,5,6343,5,6337,5,6343,0,6343,0
21/9/2010 14:42:00,6339,0,6339,5,6337,0,6338,5,6338,5
21/9/2010 14:41:00,6340,5,6341,5,6339,0,6339,0,6339,0
21/9/2010 14:40:00,6340,0,6341,5,6340,0,6340,5,6340,5
21/9/2010 14:39:00,6341,5,6341,5,6339,5,6339,5,6339,5
21/9/2010 14:38:00,6342,0,6342,5,6340,5,6341,5,6341,5
21/9/2010 14:37:00,6340,5,6343,0,6340,0,6342,0,6342,0
21/9/2010 14:36:00,6341,5,6341,5,6339,5,6340,0,6340,0
21/9/2010 14:35:00,6337,0,6342,0,6337,0,6341,0,6341,0
21/9/2010 14:34:00,6339,0,6339,0,6334,5,6336,5,6336,5
21/9/2010 14:33:00,6338,5,6340,5,6338,0,6338,5,6338,5
21/9/2010 14:32:00,6341,0,6342,5,6337,0,6338,5,6338,5
21/9/2010 14:31:00,6327,5,6346,0,6327,5,6341,5,6341,5
21/9/2010 14:30:00,6328,0,6329,0,6323,5,6327,0,6327,0
21/9/2010 14:29:00,6328,0,6330,0,6328,0,6328,5,6328,5
21/9/2010 14:28:00,6327,5,6329,0,6327,0,6328,5,6328,5
21/9/2010 14:27:00,6328,0,6329,0,6327,0,6328,0,6328,0
21/9/2010 14:26:00,6328,5,6328,5,6327,5,6328,0,6328,0
21/9/2010 14:25:00,6329,0,6329,0,6328,0,6328,0,6328,0
21/9/2010 14:24:00,6329,0,6329,5,6328,5,6328,5,6328,5
21/9/2010 14:23:00,6329,0,6329,0,6328,0,6328,5,6328,5
21/9/2010 14:22:00,6330,0,6330,5,6328,0,6329,0,6329,0
21/9/2010 14:21:00,6330,0,6333,0,6329,0,6330,0,6330,0
21/9/2010 14:20:00,6331,5,6332,0,6328,5,6330,0,6330,0
21/9/2010 14:19:00,6331,0,6331,5,6331,0,6331,0,6331,0
21/9/2010 14:18:00,6331,0,6331,5,6330,5,6331,0,6331,0
21/9/2010 14:17:00,6330,0,6330,5,6329,0,6330,5,6330,5
21/9/2010 14:16:00,6331,5,6331,5,6329,0,6330,0,6330,0
21/9/2010 14:15:00,6330,0,6331,5,6330,0,6331,5,6331,5
21/9/2010 14:14:00,6331,5,6332,0,6328,0,6330,0,6330,0
21/9/2010 14:13:00,6334,0,6336,5,6330,0,6331,5,6331,5
21/9/2010 14:12:00,6334,0,6337,0,6333,5,6334,5,6334,5
21/9/2010 14:11:00,6336,5,6338,0,6334,0,6334,0,6334,0
21/9/2010 14:10:00,6337,0,6337,0,6336,5,6337,0,6337,0
21/9/2010 14:09:00,6337,0,6337,5,6336,5,6337,5,6337,5
21/9/2010 14:08:00,6338,0,6338,0,6336,5,6336,5,6336,5
21/9/2010 14:07:00,6337,5,6339,0,6336,5,6338,0,6338,0
21/9/2010 14:06:00,6337,0,6337,0,6336,5,6337,0,6337,0
21/9/2010 14:05:00,6337,0,6337,5,6337,0,6337,5,6337,5
21/9/2010 14:04:00,6337,5,6337,5,6336,0,6336,5,6336,5
21/9/2010 14:03:00,6335,5,6337,5,6335,5,6337,5,6337,5
21/9/2010 14:02:00,6337,0,6338,0,6335,5,6336,0,6336,0
21/9/2010 14:01:00,6339,0,6339,5,6335,5,6336,5,6336,5
21/9/2010 14:00:00,6334,5,6339,0,6334,5,6339,0,6339,0
21/9/2010 13:59:00,6335,0,6335,5,6334,0,6334,0,6334,0
21/9/2010 13:58:00,6332,5,6335,5,6332,0,6335,0,6335,0
21/9/2010 13:57:00,6333,5,6334,0,6331,5,6332,0,6332,0
21/9/2010 13:56:00,6335,5,6335,5,6332,0,6333,0,6333,0
21/9/2010 13:55:00,6336,5,6336,5,6335,5,6336,5,6336,5
21/9/2010 13:54:00,6334,5,6336,5,6334,5,6336,0,6336,0
21/9/2010 13:53:00,6335,0,6335,5,6334,0,6334,5,6334,5
21/9/2010 13:52:00,6332,0,6334,5,6332,0,6334,5,6334,5
21/9/2010 13:51:00,6333,5,6334,5,6332,0,6332,0,6332,0
21/9/2010 13:50:00,6333,0,6333,5,6333,0,6333,5,6333,5
21/9/2010 13:49:00,6333,5,6334,0,6332,5,6333,5,6333,5
21/9/2010 13:48:00,6334,5,6335,0,6333,0,6333,5,6333,5
21/9/2010 13:47:00,6335,5,6335,5,6334,5,6334,5,6334,5
21/9/2010 13:46:00,6334,5,6336,0,6334,5,6335,5,6335,5
21/9/2010 13:45:00,6333,0,6334,5,6333,0,6334,5,6334,5
21/9/2010 13:44:00,6334,0,6334,5,6332,5,6332,5,6332,5
21/9/2010 13:43:00,6332,5,6335,5,6332,5,6334,0,6334,0
21/9/2010 13:42:00,6333,5,6333,5,6332,0,6332,0,6332,0
21/9/2010 13:41:00,6334,5,6334,5,6333,0,6334,0,6334,0
21/9/2010 13:40:00,6334,5,6335,0,6334,0,6334,0,6334,0
21/9/2010 13:39:00,6334,0,6335,5,6334,0,6334,5,6334,5
21/9/2010 13:38:00,6335,0,6335,0,6333,5,6334,0,6334,0
21/9/2010 13:37:00,6334,5,6335,5,6333,5,6335,5,6335,5
21/9/2010 13:36:00,6335,5,6335,5,6334,0,6335,0,6335,0
21/9/2010 13:35:00,6333,0,6336,0,6333,0,6335,0,6335,0
21/9/2010 13:34:00,6334,5,6334,5,6332,5,6333,0,6333,0
21/9/2010 13:33:00,6335,0,6336,0,6334,5,6334,5,6334,5
21/9/2010 13:32:00,6336,5,6336,5,6335,0,6335,5,6335,5
21/9/2010 13:31:00,6337,0,6337,0,6336,0,6336,0,6336,0
21/9/2010 13:30:00,6335,0,6337,0,6335,0,6337,0,6337,0
21/9/2010 13:29:00,6337,0,6337,0,6335,5,6335,5,6335,5
21/9/2010 13:28:00,6335,5,6337,5,6335,5,6337,5,6337,5
21/9/2010 13:27:00,6335,0,6335,0,6334,5,6335,0,6335,0
21/9/2010 13:26:00,6335,0,6335,5,6335,0,6335,0,6335,0
21/9/2010 13:25:00,6335,5,6336,0,6334,5,6335,0,6335,0
21/9/2010 13:24:00,6335,5,6337,5,6335,5,6336,0,6336,0
21/9/2010 13:23:00,6336,0,6336,5,6335,5,6335,5,6335,5
21/9/2010 13:22:00,6337,5,6337,5,6336,0,6336,0,6336,0
21/9/2010 13:21:00,6337,5,6338,0,6336,5,6338,0,6338,0
21/9/2010 13:20:00,6336,5,6338,5,6336,0,6337,5,6337,5
21/9/2010 13:19:00,6338,0,6338,0,6336,5,6336,5,6336,5
21/9/2010 13:18:00,6338,5,6339,0,6337,5,6337,5,6337,5
21/9/2010 13:17:00,6340,0,6340,0,6338,0,6339,0,6339,0
21/9/2010 13:16:00,6339,0,6341,0,6338,5,6340,0,6340,0
21/9/2010 13:15:00,6338,0,6339,0,6337,0,6338,5,6338,5
21/9/2010 13:14:00,6338,5,6339,0,6337,5,6338,0,6338,0
21/9/2010 13:13:00,6339,0,6340,0,6337,5,6338,0,6338,0
21/9/2010 13:12:00,6336,0,6340,0,6336,0,6339,0,6339,0
21/9/2010 13:11:00,6334,5,6336,5,6334,5,6336,0,6336,0
21/9/2010 13:10:00,6334,5,6335,5,6334,0,6334,0,6334,0
21/9/2010 13:09:00,6335,0,6335,5,6334,5,6334,5,6334,5
21/9/2010 13:08:00,6334,5,6336,0,6334,0,6335,0,6335,0
21/9/2010 13:07:00,6335,0,6336,0,6334,5,6335,0,6335,0
21/9/2010 13:06:00,6334,5,6335,0,6334,0,6335,0,6335,0
21/9/2010 13:05:00,6333,5,6334,0,6333,0,6334,0,6334,0
21/9/2010 13:04:00,6333,5,6333,5,6332,0,6333,0,6333,0
21/9/2010 13:03:00,6332,0,6334,0,6332,0,6334,0,6334,0
21/9/2010 13:02:00,6333,5,6334,0,6331,5,6331,5,6331,5
21/9/2010 13:01:00,6333,5,6334,5,6331,0,6333,0,6333,0
21/9/2010 13:00:00,6334,0,6334,0,6333,0,6334,0,6334,0
21/9/2010 12:59:00,6332,5,6334,0,6332,5,6333,5,6333,5
21/9/2010 12:58:00,6332,5,6333,0,6332,0,6332,5,6332,5
21/9/2010 12:57:00,6331,5,6333,0,6331,0,6333,0,6333,0
21/9/2010 12:56:00,6332,5,6333,0,6331,0,6331,5,6331,5
21/9/2010 12:55:00,6332,0,6332,5,6331,5,6332,5,6332,5
21/9/2010 12:54:00,6333,0,6333,0,6331,0,6331,0,6331,0
21/9/2010 12:53:00,6330,5,6333,5,6330,5,6333,0,6333,0
21/9/2010 12:52:00,6329,5,6331,0,6329,5,6331,0,6331,0
21/9/2010 12:51:00,6327,5,6330,0,6327,0,6329,5,6329,5
21/9/2010 12:50:00,6328,5,6330,0,6327,5,6328,0,6328,0
21/9/2010 12:49:00,6328,5,6329,0,6328,0,6328,5,6328,5
21/9/2010 12:48:00,6328,0,6328,5,6328,0,6328,5,6328,5
21/9/2010 12:47:00,6329,5,6329,5,6327,0,6328,5,6328,5
21/9/2010 12:46:00,6329,0,6329,0,6328,5,6328,5,6328,5
21/9/2010 12:45:00,6331,5,6332,5,6329,5,6329,5,6329,5
21/9/2010 12:44:00,6330,5,6331,5,6330,5,6330,5,6330,5
21/9/2010 12:43:00,6332,0,6332,5,6330,5,6331,0,6331,0
21/9/2010 12:42:00,6332,5,6333,0,6331,5,6332,0,6332,0
21/9/2010 12:41:00,6329,5,6332,5,6328,5,6332,5,6332,5
21/9/2010 12:40:00,6327,0,6329,5,6327,0,6329,0,6329,0
21/9/2010 12:39:00,6327,5,6328,0,6326,0,6327,5,6327,5
21/9/2010 12:38:00,6326,5,6327,5,6326,5,6327,5,6327,5
21/9/2010 12:37:00,6328,0,6328,0,6326,0,6326,5,6326,5
21/9/2010 12:36:00,6327,5,6328,5,6327,5,6327,5,6327,5
21/9/2010 12:35:00,6326,0,6328,5,6326,0,6327,0,6327,0
21/9/2010 12:34:00,6327,0,6327,0,6325,0,6326,0,6326,0
21/9/2010 12:33:00,6328,5,6329,0,6326,0,6327,0,6327,0
21/9/2010 12:32:00,6328,5,6329,5,6327,0,6329,5,6329,5
21/9/2010 12:31:00,6330,0,6332,0,6328,5,6328,5,6328,5
21/9/2010 12:30:00,6330,5,6331,0,6329,5,6330,0,6330,0
21/9/2010 12:29:00,6330,0,6331,5,6329,5,6329,5,6329,5
21/9/2010 12:28:00,6329,5,6331,0,6329,0,6330,5,6330,5
21/9/2010 12:27:00,6327,5,6330,5,6327,0,6330,0,6330,0
21/9/2010 12:26:00,6328,0,6328,0,6326,5,6327,0,6327,0
21/9/2010 12:25:00,6326,5,6328,5,6326,0,6328,5,6328,5
21/9/2010 12:24:00,6327,5,6327,5,6326,0,6326,0,6326,0
21/9/2010 12:23:00,6327,5,6329,5,6327,0,6327,0,6327,0
21/9/2010 12:22:00,6326,5,6328,5,6326,5,6328,0,6328,0
21/9/2010 12:21:00,6325,0,6327,0,6325,0,6327,0,6327,0
21/9/2010 12:20:00,6325,5,6327,0,6324,5,6325,0,6325,0
21/9/2010 12:19:00,6325,5,6327,0,6325,5,6326,0,6326,0
21/9/2010 12:18:00,6326,0,6327,0,6325,0,6325,0,6325,0
21/9/2010 12:17:00,6324,0,6326,5,6323,5,6326,0,6326,0
21/9/2010 12:16:00,6323,5,6325,0,6323,5,6323,5,6323,5
21/9/2010 12:15:00,6323,5,6324,0,6321,5,6323,0,6323,0
21/9/2010 12:14:00,6325,0,6325,5,6323,0,6323,0,6323,0
21/9/2010 12:13:00,6326,0,6327,0,6324,0,6325,0,6325,0
21/9/2010 12:12:00,6327,0,6327,5,6326,5,6326,5,6326,5
21/9/2010 12:11:00,6328,0,6328,5,6326,0,6327,0,6327,0
21/9/2010 12:10:00,6327,5,6328,5,6325,5,6328,5,6328,5
21/9/2010 12:09:00,6327,0,6328,5,6326,5,6328,5,6328,5
21/9/2010 12:08:00,6328,5,6329,0,6327,0,6327,0,6327,0
21/9/2010 12:07:00,6329,5,6330,0,6328,5,6329,0,6329,0
21/9/2010 12:06:00,6327,0,6329,5,6327,0,6329,5,6329,5
21/9/2010 12:05:00,6328,5,6329,0,6326,5,6327,5,6327,5
21/9/2010 12:04:00,6330,5,6331,5,6327,0,6328,0,6328,0
21/9/2010 12:03:00,6334,0,6334,0,6330,0,6331,0,6331,0
21/9/2010 12:02:00,6334,5,6335,0,6332,5,6333,5,6333,5
21/9/2010 12:01:00,6335,0,6336,5,6333,5,6335,0,6335,0
21/9/2010 12:00:00,6335,0,6335,5,6334,0,6335,5,6335,5
21/9/2010 11:59:00,6335,5,6336,5,6334,5,6335,0,6335,0
21/9/2010 11:58:00,6333,5,6336,5,6333,5,6335,5,6335,5
21/9/2010 11:57:00,6335,0,6336,0,6332,5,6333,0,6333,0
21/9/2010 11:56:00,6333,0,6335,5,6333,0,6335,0,6335,0
21/9/2010 11:55:00,6333,0,6333,5,6333,0,6333,0,6333,0
21/9/2010 11:54:00,6333,0,6333,5,6332,0,6333,5,6333,5
21/9/2010 11:53:00,6333,0,6333,5,6332,5,6332,5,6332,5
21/9/2010 11:52:00,6333,0,6333,5,6332,0,6332,5,6332,5
21/9/2010 11:51:00,6333,0,6334,0,6333,0,6333,5,6333,5
21/9/2010 11:50:00,6332,0,6334,0,6331,5,6332,5,6332,5
21/9/2010 11:49:00,6332,5,6333,5,6331,5,6331,5,6331,5
21/9/2010 11:48:00,6332,5,6333,5,6331,5,6332,5,6332,5
21/9/2010 11:47:00,6334,5,6335,0,6333,0,6333,0,6333,0
21/9/2010 11:46:00,6337,5,6338,0,6334,0,6334,5,6334,5
21/9/2010 11:45:00,6340,0,6340,5,6337,0,6338,0,6338,0
21/9/2010 11:44:00,6339,0,6339,5,6338,5,6339,5,6339,5
21/9/2010 11:43:00,6338,5,6340,0,6338,5,6339,0,6339,0
21/9/2010 11:42:00,6338,5,6339,5,6338,5,6339,0,6339,0
21/9/2010 11:41:00,6339,5,6340,5,6338,5,6338,5,6338,5
21/9/2010 11:40:00,6339,5,6340,5,6339,0,6339,5,6339,5
21/9/2010 11:39:00,6340,0,6341,0,6339,5,6340,0,6340,0
21/9/2010 11:38:00,6338,5,6339,5,6338,0,6339,5,6339,5
21/9/2010 11:37:00,6340,0,6340,0,6338,0,6338,5,6338,5
21/9/2010 11:36:00,6341,0,6341,0,6339,5,6339,5,6339,5
21/9/2010 11:35:00,6340,5,6342,5,6340,5,6341,0,6341,0
21/9/2010 11:34:00,6341,5,6343,0,6340,5,6341,0,6341,0
21/9/2010 11:33:00,6343,0,6343,0,6341,0,6342,0,6342,0
21/9/2010 11:32:00,6344,5,6345,5,6342,5,6342,5,6342,5
21/9/2010 11:31:00,6345,0,6346,0,6344,5,6345,0,6345,0
21/9/2010 11:30:00,6348,5,6349,0,6344,5,6345,0,6345,0
21/9/2010 11:29:00,6347,5,6348,5,6346,0,6348,5,6348,5
21/9/2010 11:28:00,6342,0,6349,5,6341,5,6348,0,6348,0
21/9/2010 11:27:00,6334,5,6345,0,6334,5,6342,0,6342,0
21/9/2010 11:26:00,6335,5,6336,5,6333,5,6334,5,6334,5
21/9/2010 11:25:00,6331,5,6336,5,6331,5,6335,0,6335,0
21/9/2010 11:24:00,6333,5,6333,5,6332,0,6332,0,6332,0
21/9/2010 11:23:00,6331,5,6334,0,6331,5,6333,0,6333,0
21/9/2010 11:22:00,6330,0,6331,5,6329,5,6331,0,6331,0
21/9/2010 11:21:00,6333,5,6333,5,6329,5,6330,0,6330,0
21/9/2010 11:20:00,6335,0,6335,5,6332,5,6333,0,6333,0
21/9/2010 11:19:00,6333,0,6337,5,6332,5,6334,5,6334,5
21/9/2010 11:18:00,6332,5,6334,0,6332,0,6333,5,6333,5
21/9/2010 11:17:00,6332,5,6337,0,6331,0,6332,5,6332,5
21/9/2010 11:16:00,6334,0,6334,5,6330,5,6332,5,6332,5
21/9/2010 11:15:00,6323,0,6334,5,6322,0,6334,0,6334,0
21/9/2010 11:14:00,6323,0,6323,5,6322,5,6323,5,6323,5
21/9/2010 11:13:00,6324,0,6324,5,6322,5,6323,0,6323,0
21/9/2010 11:12:00,6320,0,6326,0,6320,0,6324,0,6324,0
21/9/2010 11:11:00,6321,5,6321,5,6319,5,6320,0,6320,0
21/9/2010 11:10:00,6320,5,6321,5,6320,0,6321,5,6321,5
21/9/2010 11:09:00,6318,5,6320,5,6318,0,6320,5,6320,5
21/9/2010 11:08:00,6320,5,6320,5,6318,5,6318,5,6318,5
21/9/2010 11:07:00,6317,0,6321,0,6317,0,6321,0,6321,0
21/9/2010 11:06:00,6316,0,6319,0,6315,5,6317,5,6317,5
21/9/2010 11:05:00,6315,5,6317,0,6315,5,6316,0,6316,0
21/9/2010 11:04:00,6315,0,6317,5,6314,5,6315,5,6315,5
21/9/2010 11:03:00,6316,0,6316,0,6314,0,6315,0,6315,0
21/9/2010 11:02:00,6320,5,6321,0,6316,0,6316,5,6316,5
21/9/2010 11:01:00,6318,5,6321,5,6318,5,6321,0,6321,0
21/9/2010 11:00:00,6320,0,6320,0,6318,5,6318,5,6318,5
21/9/2010 10:59:00,6320,0,6320,0,6319,0,6319,5,6319,5
21/9/2010 10:58:00,6319,5,6321,0,6319,0,6320,0,6320,0
21/9/2010 10:57:00,6321,5,6322,0,6319,5,6319,5,6319,5
21/9/2010 10:56:00,6320,5,6321,5,6320,0,6321,5,6321,5
21/9/2010 10:55:00,6318,0,6320,5,6318,0,6320,0,6320,0
21/9/2010 10:54:00,6317,5,6318,5,6317,0,6318,5,6318,5
21/9/2010 10:53:00,6317,5,6318,5,6317,5,6317,5,6317,5
21/9/2010 10:52:00,6316,0,6318,0,6316,0,6318,0,6318,0
21/9/2010 10:51:00,6315,5,6317,5,6314,0,6316,0,6316,0
21/9/2010 10:50:00,6314,0,6315,5,6314,0,6315,5,6315,5
21/9/2010 10:49:00,6313,0,6313,5,6312,0,6313,5,6313,5
21/9/2010 10:48:00,6313,0,6314,0,6311,0,6313,0,6313,0
21/9/2010 10:47:00,6314,5,6314,5,6312,5,6313,0,6313,0
21/9/2010 10:46:00,6314,5,6315,5,6312,5,6314,5,6314,5
21/9/2010 10:45:00,6314,0,6315,0,6313,5,6314,5,6314,5
21/9/2010 10:44:00,6314,0,6314,5,6313,0,6313,5,6313,5
21/9/2010 10:43:00,6314,0,6314,5,6313,0,6314,5,6314,5
21/9/2010 10:42:00,6316,0,6316,0,6312,5,6314,5,6314,5
21/9/2010 10:41:00,6317,5,6317,5,6315,5,6316,5,6316,5
21/9/2010 10:40:00,6316,5,6317,5,6315,5,6317,5,6317,5
21/9/2010 10:39:00,6318,5,6318,5,6316,5,6316,5,6316,5
21/9/2010 10:38:00,6318,5,6320,5,6317,5,6319,0,6319,0
21/9/2010 10:37:00,6318,5,6319,0,6316,5,6318,5,6318,5
21/9/2010 10:36:00,6320,0,6321,5,6319,0,6319,0,6319,0
21/9/2010 10:35:00,6321,0,6322,5,6320,0,6320,0,6320,0
21/9/2010 10:34:00,6322,5,6323,0,6320,5,6321,0,6321,0
21/9/2010 10:33:00,6320,5,6323,5,6320,0,6323,0,6323,0
21/9/2010 10:32:00,6319,0,6321,0,6319,0,6320,5,6320,5
21/9/2010 10:31:00,6321,5,6322,0,6319,0,6319,0,6319,0
21/9/2010 10:30:00,6322,0,6322,5,6321,0,6321,5,6321,5
21/9/2010 10:29:00,6321,5,6322,0,6320,5,6322,0,6322,0
21/9/2010 10:28:00,6320,5,6322,5,6320,5,6322,5,6322,5
21/9/2010 10:27:00,6320,0,6320,5,6319,5,6320,5,6320,5
21/9/2010 10:26:00,6320,5,6321,5,6319,5,6320,5,6320,5
21/9/2010 10:25:00,6319,0,6320,5,6319,0,6320,0,6320,0
21/9/2010 10:24:00,6320,0,6320,0,6318,5,6318,5,6318,5
21/9/2010 10:23:00,6320,0,6321,0,6319,0,6319,0,6319,0
21/9/2010 10:22:00,6320,0,6320,0,6319,5,6320,0,6320,0
21/9/2010 10:21:00,6320,0,6320,5,6319,5,6320,0,6320,0
21/9/2010 10:20:00,6321,5,6322,0,6319,0,6320,0,6320,0
21/9/2010 10:19:00,6320,5,6322,5,6320,0,6321,5,6321,5
21/9/2010 10:18:00,6320,5,6321,0,6319,0,6320,5,6320,5
21/9/2010 10:17:00,6321,0,6321,5,6320,0,6321,0,6321,0
21/9/2010 10:16:00,6322,5,6322,5,6320,0,6321,0,6321,0
21/9/2010 10:15:00,6322,0,6324,0,6322,0,6322,5,6322,5
21/9/2010 10:14:00,6323,0,6324,0,6321,5,6323,0,6323,0
21/9/2010 10:13:00,6322,5,6323,5,6321,5,6323,5,6323,5
21/9/2010 10:12:00,6323,5,6324,0,6322,0,6322,5,6322,5
21/9/2010 10:11:00,6321,0,6324,5,6321,0,6323,5,6323,5
21/9/2010 10:10:00,6320,0,6322,5,6320,0,6321,5,6321,5
21/9/2010 10:09:00,6319,5,6322,0,6319,0,6320,0,6320,0
21/9/2010 10:08:00,6318,0,6320,0,6316,0,6320,0,6320,0
21/9/2010 10:07:00,6320,0,6320,5,6318,0,6318,5,6318,5
21/9/2010 10:06:00,6318,5,6320,0,6317,0,6319,5,6319,5
21/9/2010 10:05:00,6313,5,6318,0,6313,0,6318,0,6318,0
21/9/2010 10:04:00,6312,0,6313,5,6311,5,6313,0,6313,0
21/9/2010 10:03:00,6310,0,6312,5,6310,0,6312,5,6312,5
21/9/2010 10:02:00,6308,5,6310,5,6308,5,6310,5,6310,5
21/9/2010 10:01:00,6308,5,6310,0,6308,0,6309,0,6309,0
21/9/2010 10:00:00,6309,5,6309,5,6306,0,6308,5,6308,5
21/9/2010 9:59:00,6308,5,6310,0,6308,5,6309,0,6309,0
21/9/2010 9:58:00,6312,0,6312,0,6308,0,6309,0,6309,0
21/9/2010 9:57:00,6312,0,6312,5,6311,5,6312,0,6312,0
21/9/2010 9:56:00,6311,0,6312,5,6310,0,6312,5,6312,5
21/9/2010 9:55:00,6309,5,6313,0,6309,0,6311,0,6311,0
21/9/2010 9:54:00,6310,0,6311,5,6309,0,6310,0,6310,0
21/9/2010 9:53:00,6308,5,6310,5,6307,5,6309,5,6309,5
21/9/2010 9:52:00,6308,0,6310,0,6308,0,6308,0,6308,0
21/9/2010 9:51:00,6312,0,6312,5,6308,0,6308,5,6308,5
21/9/2010 9:50:00,6311,0,6313,0,6310,0,6312,5,6312,5
21/9/2010 9:49:00,6314,0,6316,0,6311,0,6311,0,6311,0
21/9/2010 9:48:00,6312,0,6314,0,6312,0,6313,5,6313,5
21/9/2010 9:47:00,6312,5,6314,0,6311,5,6312,0,6312,0
21/9/2010 9:46:00,6313,0,6314,5,6312,0,6312,0,6312,0
21/9/2010 9:45:00,6313,0,6315,0,6311,5,6313,0,6313,0
21/9/2010 9:44:00,6308,0,6313,5,6307,5,6313,0,6313,0
21/9/2010 9:43:00,6309,0,6309,5,6307,0,6308,0,6308,0
21/9/2010 9:42:00,6307,0,6309,5,6306,5,6309,0,6309,0
21/9/2010 9:41:00,6305,5,6308,5,6304,5,6308,0,6308,0
21/9/2010 9:40:00,6307,5,6307,5,6303,0,6305,0,6305,0
21/9/2010 9:39:00,6303,5,6307,0,6303,5,6307,0,6307,0
21/9/2010 9:38:00,6301,0,6305,0,6301,0,6303,0,6303,0
21/9/2010 9:37:00,6304,0,6304,0,6300,5,6301,5,6301,5
21/9/2010 9:36:00,6303,5,6305,0,6303,0,6304,0,6304,0
21/9/2010 9:35:00,6301,0,6303,0,6300,5,6303,0,6303,0
21/9/2010 9:34:00,6300,5,6303,0,6299,5,6301,0,6301,0
21/9/2010 9:33:00,6299,0,6305,5,6298,5,6301,0,6301,0
21/9/2010 9:32:00,6306,0,6306,5,6299,0,6299,0,6299,0
21/9/2010 9:31:00,6305,0,6308,0,6303,5,6307,0,6307,0
21/9/2010 9:30:00,6307,0,6308,0,6304,0,6304,5,6304,5
21/9/2010 9:29:00,6308,0,6308,0,6306,5,6307,0,6307,0
21/9/2010 9:28:00,6307,0,6308,0,6306,0,6308,0,6308,0
21/9/2010 9:27:00,6307,0,6307,0,6304,0,6306,5,6306,5
21/9/2010 9:26:00,6306,0,6310,0,6306,0,6306,5,6306,5
21/9/2010 9:25:00,6302,0,6306,0,6301,0,6305,5,6305,5
21/9/2010 9:24:00,6300,5,6304,0,6299,0,6302,0,6302,0
21/9/2010 9:23:00,6296,0,6302,0,6295,5,6299,5,6299,5
21/9/2010 9:22:00,6291,5,6296,0,6291,5,6295,5,6295,5
21/9/2010 9:21:00,6294,0,6294,0,6291,0,6292,0,6292,0
21/9/2010 9:20:00,6295,0,6296,5,6293,0,6293,0,6293,0
21/9/2010 9:19:00,6291,5,6295,5,6291,5,6294,5,6294,5
21/9/2010 9:18:00,6293,5,6294,0,6290,5,6291,5,6291,5
21/9/2010 9:17:00,6292,5,6294,0,6292,0,6293,5,6293,5
21/9/2010 9:16:00,6291,0,6292,5,6290,5,6292,0,6292,0
21/9/2010 9:15:00,6289,0,6293,0,6289,0,6290,5,6290,5
21/9/2010 9:14:00,6292,5,6292,5,6288,5,6289,5,6289,5
21/9/2010 9:13:00,6292,0,6294,0,6290,0,6292,5,6292,5
21/9/2010 9:12:00,6295,0,6296,0,6290,5,6291,5,6291,5
21/9/2010 9:11:00,6296,0,6298,0,6292,0,6294,5,6294,5
21/9/2010 9:10:00,6294,0,6300,0,6294,0,6296,0,6296,0
21/9/2010 9:09:00,6294,0,6295,5,6293,0,6294,0,6294,0
21/9/2010 9:08:00,6291,5,6294,0,6291,5,6294,0,6294,0
21/9/2010 9:07:00,6291,0,6292,0,6290,0,6291,5,6291,5
21/9/2010 9:06:00,6294,0,6294,5,6290,5,6290,5,6290,5
21/9/2010 9:05:00,6296,5,6296,5,6293,5,6294,5,6294,5
21/9/2010 9:04:00,6294,5,6298,0,6294,0,6296,5,6296,5
21/9/2010 9:03:00,6292,5,6294,5,6291,0,6294,5,6294,5
21/9/2010 9:02:00,6292,0,6293,0,6290,0,6293,0,6293,0
21/9/2010 9:01:00,6292,5,6294,0,6290,5,6292,5,6292,5
21/9/2010 9:00:00,6291,5,6292,5,6290,5,6292,5,6292,5
21/9/2010 8:59:00,6292,0,6292,0,6290,5,6290,5,6290,5
21/9/2010 8:58:00,6291,5,6292,0,6291,5,6292,0,6292,0
21/9/2010 8:57:00,6290,5,6292,0,6290,0,6292,0,6292,0
21/9/2010 8:56:00,6292,0,6292,5,6290,0,6290,0,6290,0
21/9/2010 8:55:00,6292,0,6292,5,6291,0,6292,0,6292,0
21/9/2010 8:54:00,6296,0,6296,5,6291,0,6292,5,6292,5
21/9/2010 8:53:00,6296,5,6297,0,6295,0,6296,0,6296,0
21/9/2010 8:52:00,6298,0,6298,0,6296,5,6297,0,6297,0
21/9/2010 8:51:00,6300,5,6300,5,6297,0,6298,0,6298,0
21/9/2010 8:50:00,6301,0,6302,0,6300,0,6300,0,6300,0
21/9/2010 8:49:00,6301,0,6302,0,6300,0,6301,5,6301,5
21/9/2010 8:48:00,6303,5,6303,5,6300,5,6300,5,6300,5
21/9/2010 8:47:00,6302,5,6303,0,6302,0,6303,0,6303,0
21/9/2010 8:46:00,6302,0,6303,0,6302,0,6302,0,6302,0
21/9/2010 8:45:00,6303,0,6303,0,6302,0,6302,0,6302,0
21/9/2010 8:44:00,6304,5,6304,5,6302,5,6303,0,6303,0
21/9/2010 8:43:00,6304,0,6304,0,6303,5,6304,0,6304,0
21/9/2010 8:42:00,6301,5,6304,0,6301,0,6304,0,6304,0
21/9/2010 8:41:00,6303,0,6303,0,6301,5,6301,5,6301,5
21/9/2010 8:40:00,6303,5,6304,0,6303,0,6303,0,6303,0
21/9/2010 8:39:00,6303,5,6304,0,6303,5,6304,0,6304,0
21/9/2010 8:38:00,6303,5,6304,0,6303,5,6304,0,6304,0
21/9/2010 8:37:00,6304,0,6304,0,6303,5,6304,0,6304,0
21/9/2010 8:36:00,6304,0,6304,0,6303,5,6303,5,6303,5
21/9/2010 8:35:00,6304,5,6304,5,6303,0,6304,0,6304,0
21/9/2010 8:34:00,6304,0,6304,0,6303,5,6304,0,6304,0
21/9/2010 8:33:00,6304,0,6304,5,6303,0,6304,0,6304,0
21/9/2010 8:32:00,6303,5,6303,5,6303,5,6303,5,6303,5
21/9/2010 8:31:00,6302,0,6304,5,6302,0,6304,0,6304,0
21/9/2010 8:30:00,6302,5,6302,5,6302,0,6302,0,6302,0
21/9/2010 8:29:00,6302,0,6303,0,6302,0,6302,5,6302,5
21/9/2010 8:28:00,6302,0,6302,5,6302,0,6302,5,6302,5
21/9/2010 8:27:00,6303,0,6303,0,6302,0,6302,5,6302,5
21/9/2010 8:26:00,6303,5,6303,5,6302,5,6302,5,6302,5
21/9/2010 8:25:00,6303,0,6303,5,6303,0,6303,5,6303,5
21/9/2010 8:24:00,6303,5,6304,0,6302,5,6303,5,6303,5
21/9/2010 8:23:00,6304,0,6304,0,6303,5,6303,5,6303,5
21/9/2010 8:22:00,6303,0,6304,0,6303,0,6304,0,6304,0
21/9/2010 8:21:00,6302,5,6303,0,6302,5,6303,0,6303,0
21/9/2010 8:20:00,6302,0,6302,5,6302,0,6302,5,6302,5
21/9/2010 8:19:00,6301,5,6302,0,6301,5,6302,0,6302,0
21/9/2010 8:18:00,6301,5,6302,0,6301,0,6302,0,6302,0
21/9/2010 8:17:00,6299,0,6301,0,6298,5,6301,0,6301,0
21/9/2010 8:16:00,6299,0,6300,5,6299,0,6300,0,6300,0
21/9/2010 8:15:00,6299,0,6299,5,6298,5,6299,5,6299,5
21/9/2010 8:14:00,6299,5,6300,0,6298,0,6299,0,6299,0
21/9/2010 8:13:00,6302,0,6302,0,6298,5,6299,0,6299,0
21/9/2010 8:12:00,6302,0,6304,0,6302,0,6303,0,6303,0
21/9/2010 8:11:00,6301,0,6302,0,6300,5,6302,0,6302,0
21/9/2010 8:10:00,6302,5,6303,0,6301,0,6301,0,6301,0
21/9/2010 8:09:00,6302,5,6303,0,6302,5,6303,0,6303,0
21/9/2010 8:08:00,6303,0,6303,0,6302,0,6302,5,6302,5
21/9/2010 8:07:00,6302,0,6303,5,6301,5,6303,5,6303,5
21/9/2010 8:06:00,6302,5,6303,0,6301,0,6302,5,6302,5
21/9/2010 8:05:00,6302,0,6303,5,6301,5,6302,5,6302,5
21/9/2010 8:04:00,6305,5,6305,5,6301,5,6302,0,6302,0
21/9/2010 8:03:00,6307,5,6308,0,6305,5,6306,0,6306,0
21/9/2010 8:02:00,6306,0,6307,0,6304,5,6307,0,6307,0
21/9/2010 8:01:00,6303,5,6307,5,6300,0,6306,0,6306,0
20/9/2010 22:00:00,6319,0,6322,0,6316,0,6316,0,6316,0
20/9/2010 21:59:00,6318,5,6320,5,6318,0,6319,5,6319,5
20/9/2010 21:58:00,6321,5,6321,5,6318,0,6319,5,6319,5
20/9/2010 21:57:00,6323,0,6323,5,6319,5,6322,0,6322,0
20/9/2010 21:56:00,6324,5,6324,5,6322,5,6323,5,6323,5
20/9/2010 21:55:00,6327,0,6327,5,6324,5,6324,5,6324,5
20/9/2010 21:54:00,6324,5,6327,5,6324,5,6326,5,6326,5
20/9/2010 21:53:00,6325,5,6325,5,6324,5,6324,5,6324,5
20/9/2010 21:52:00,6325,0,6325,5,6324,0,6325,0,6325,0
20/9/2010 21:51:00,6324,5,6325,5,6323,5,6325,0,6325,0
20/9/2010 21:50:00,6324,0,6324,5,6322,5,6324,5,6324,5
20/9/2010 21:49:00,6325,0,6325,0,6323,5,6324,5,6324,5
20/9/2010 21:48:00,6323,5,6325,0,6323,0,6324,5,6324,5
20/9/2010 21:47:00,6323,5,6324,0,6322,5,6324,0,6324,0
20/9/2010 21:46:00,6324,0,6325,5,6323,5,6323,5,6323,5
20/9/2010 21:45:00,6324,0,6324,5,6323,0,6324,0,6324,0
20/9/2010 21:44:00,6323,0,6325,5,6321,5,6324,5,6324,5
20/9/2010 21:43:00,6321,5,6324,5,6321,0,6323,0,6323,0
20/9/2010 21:42:00,6320,5,6322,0,6320,5,6321,0,6321,0
20/9/2010 21:41:00,6320,5,6321,0,6319,0,6320,5,6320,5
20/9/2010 21:40:00,6318,0,6321,5,6317,5,6320,0,6320,0
20/9/2010 21:39:00,6316,5,6318,5,6316,0,6317,5,6317,5
20/9/2010 21:38:00,6316,0,6316,5,6315,5,6316,0,6316,0
20/9/2010 21:37:00,6316,5,6317,0,6315,5,6315,5,6315,5
20/9/2010 21:36:00,6315,5,6316,5,6315,0,6316,5,6316,5
20/9/2010 21:35:00,6314,5,6315,5,6314,5,6315,0,6315,0
20/9/2010 21:34:00,6314,5,6315,5,6314,5,6315,5,6315,5
20/9/2010 21:33:00,6315,0,6315,5,6314,0,6314,0,6314,0
20/9/2010 21:32:00,6315,0,6315,5,6315,0,6315,0,6315,0
20/9/2010 21:31:00,6315,5,6316,0,6314,5,6315,0,6315,0
20/9/2010 21:30:00,6316,5,6316,5,6315,0,6315,5,6315,5
20/9/2010 21:29:00,6315,5,6316,0,6315,5,6316,0,6316,0
20/9/2010 21:28:00,6316,5,6316,5,6315,5,6315,5,6315,5
20/9/2010 21:27:00,6317,0,6317,0,6316,0,6316,5,6316,5
20/9/2010 21:26:00,6316,5,6317,5,6316,5,6317,5,6317,5
20/9/2010 21:25:00,6316,0,6317,0,6315,5,6316,5,6316,5
20/9/2010 21:24:00,6316,5,6316,5,6316,0,6316,0,6316,0
20/9/2010 21:23:00,6316,0,6317,0,6316,0,6316,0,6316,0
20/9/2010 21:22:00,6317,0,6317,0,6316,0,6316,5,6316,5
20/9/2010 21:21:00,6316,5,6318,5,6316,0,6316,5,6316,5
20/9/2010 21:20:00,6315,5,6316,5,6314,5,6316,5,6316,5
20/9/2010 21:19:00,6314,5,6316,0,6314,5,6315,5,6315,5
20/9/2010 21:18:00,6315,0,6316,0,6315,0,6315,0,6315,0
20/9/2010 21:17:00,6313,5,6315,5,6313,5,6315,0,6315,0
20/9/2010 21:16:00,6315,0,6315,0,6313,5,6313,5,6313,5
20/9/2010 21:15:00,6316,0,6317,0,6313,5,6314,5,6314,5
20/9/2010 21:14:00,6314,0,6316,0,6313,0,6315,5,6315,5
20/9/2010 21:13:00,6314,0,6314,5,6314,0,6314,5,6314,5
20/9/2010 21:12:00,6313,5,6313,5,6313,0,6313,0,6313,0
20/9/2010 21:11:00,6313,0,6313,5,6312,5,6313,0,6313,0
20/9/2010 21:10:00,6312,0,6313,5,6312,0,6312,5,6312,5
20/9/2010 21:09:00,6312,5,6312,5,6311,5,6312,0,6312,0
20/9/2010 21:08:00,6313,5,6313,5,6311,5,6312,0,6312,0
20/9/2010 21:07:00,6313,5,6314,5,6313,5,6313,5,6313,5
20/9/2010 21:06:00,6313,5,6314,0,6312,5,6313,0,6313,0
20/9/2010 21:05:00,6315,0,6315,5,6312,0,6313,0,6313,0
20/9/2010 21:04:00,6314,0,6315,0,6314,0,6315,0,6315,0
20/9/2010 21:03:00,6314,5,6314,5,6314,5,6314,5,6314,5
20/9/2010 21:02:00,6313,0,6316,0,6312,5,6315,0,6315,0
20/9/2010 21:01:00,6316,0,6316,0,6312,5,6312,5,6312,5
20/9/2010 21:00:00,6315,5,6317,0,6314,5,6315,5,6315,5
20/9/2010 20:59:00,6315,0,6316,0,6314,5,6315,5,6315,5
20/9/2010 20:58:00,6316,5,6317,5,6313,5,6314,5,6314,5
20/9/2010 20:57:00,6315,5,6318,5,6313,5,6317,0,6317,0
20/9/2010 20:56:00,6310,0,6316,5,6310,0,6315,5,6315,5
20/9/2010 20:55:00,6308,5,6310,0,6308,5,6310,0,6310,0
20/9/2010 20:54:00,6308,5,6309,0,6307,5,6308,0,6308,0
20/9/2010 20:53:00,6308,5,6309,0,6307,5,6308,0,6308,0
20/9/2010 20:52:00,6307,5,6309,5,6307,5,6309,0,6309,0
20/9/2010 20:51:00,6307,5,6308,5,6307,0,6308,0,6308,0
20/9/2010 20:50:00,6308,0,6309,5,6307,5,6307,5,6307,5
20/9/2010 20:49:00,6307,5,6308,5,6307,5,6307,5,6307,5
20/9/2010 20:48:00,6309,0,6309,0,6307,0,6307,5,6307,5
20/9/2010 20:47:00,6311,0,6311,5,6308,0,6308,5,6308,5
20/9/2010 20:46:00,6310,5,6313,5,6310,5,6311,0,6311,0
20/9/2010 20:45:00,6308,0,6310,0,6308,0,6310,0,6310,0
20/9/2010 20:44:00,6307,5,6308,5,6307,0,6308,5,6308,5
20/9/2010 20:43:00,6307,5,6308,0,6307,5,6307,5,6307,5
20/9/2010 20:42:00,6308,0,6308,5,6307,5,6308,0,6308,0
20/9/2010 20:41:00,6307,5,6308,0,6307,0,6307,5,6307,5
20/9/2010 20:40:00,6306,5,6308,5,6306,5,6307,5,6307,5
20/9/2010 20:39:00,6306,5,6306,5,6306,5,6306,5,6306,5
20/9/2010 20:38:00,6307,0,6307,0,6307,0,6307,0,6307,0
20/9/2010 20:37:00,6306,0,6308,0,6306,0,6307,0,6307,0
20/9/2010 20:36:00,6306,0,6306,5,6305,5,6305,5,6305,5
20/9/2010 20:35:00,6305,0,6307,5,6305,0,6306,5,6306,5
20/9/2010 20:34:00,6306,0,6306,0,6305,0,6305,5,6305,5
20/9/2010 20:33:00,6305,0,6308,0,6304,5,6306,0,6306,0
20/9/2010 20:32:00,6304,0,6305,5,6304,0,6305,0,6305,0
20/9/2010 20:31:00,6305,0,6305,0,6304,0,6305,0,6305,0
20/9/2010 20:30:00,6305,0,6305,5,6304,5,6305,0,6305,0
20/9/2010 20:29:00,6304,5,6306,0,6304,5,6305,5,6305,5
20/9/2010 20:28:00,6304,5,6304,5,6304,0,6304,0,6304,0
20/9/2010 20:27:00,6303,0,6305,5,6303,0,6304,5,6304,5
20/9/2010 20:26:00,6305,0,6305,0,6303,0,6303,5,6303,5
20/9/2010 20:25:00,6305,0,6305,0,6304,0,6304,5,6304,5
20/9/2010 20:24:00,6304,5,6305,0,6303,5,6304,5,6304,5
20/9/2010 20:23:00,6301,5,6306,5,6301,0,6304,0,6304,0
20/9/2010 20:22:00,6300,5,6302,0,6300,0,6301,5,6301,5
20/9/2010 20:21:00,6301,0,6301,5,6300,5,6301,5,6301,5
20/9/2010 20:20:00,6298,5,6301,5,6298,5,6300,5,6300,5
20/9/2010 20:19:00,6299,0,6299,5,6298,0,6298,0,6298,0
20/9/2010 20:18:00,6298,0,6299,5,6298,0,6298,5,6298,5
20/9/2010 20:17:00,6297,5,6299,0,6297,5,6299,0,6299,0
20/9/2010 20:16:00,6297,0,6297,5,6297,0,6297,5,6297,5
20/9/2010 20:15:00,6298,5,6298,5,6297,0,6297,0,6297,0
20/9/2010 20:14:00,6297,5,6298,0,6297,5,6298,0,6298,0
20/9/2010 20:13:00,6297,0,6297,5,6296,5,6297,0,6297,0
20/9/2010 20:12:00,6297,0,6298,5,6295,0,6297,0,6297,0
20/9/2010 20:11:00,6298,5,6299,0,6296,5,6296,5,6296,5
20/9/2010 20:10:00,6297,0,6298,0,6297,0,6298,0,6298,0
20/9/2010 20:09:00,6296,5,6296,5,6296,0,6296,0,6296,0
20/9/2010 20:08:00,6296,5,6296,5,6296,5,6296,5,6296,5
20/9/2010 20:07:00,6296,0,6297,0,6295,5,6297,0,6297,0
20/9/2010 20:06:00,6298,0,6298,5,6296,5,6296,5,6296,5
20/9/2010 20:05:00,6297,0,6297,5,6296,5,6297,5,6297,5
20/9/2010 20:04:00,6296,0,6297,0,6296,0,6296,5,6296,5
20/9/2010 20:03:00,6296,0,6296,5,6296,0,6296,5,6296,5
20/9/2010 20:02:00,6296,5,6296,5,6296,0,6296,5,6296,5
20/9/2010 20:01:00,6297,0,6297,0,6296,5,6296,5,6296,5
20/9/2010 20:00:00,6299,0,6299,0,6296,0,6298,0,6298,0
20/9/2010 19:59:00,6299,0,6300,0,6298,5,6299,0,6299,0
20/9/2010 19:58:00,6297,5,6298,0,6297,0,6298,0,6298,0
20/9/2010 19:57:00,6297,5,6299,0,6297,5,6297,5,6297,5
20/9/2010 19:56:00,6297,5,6298,5,6297,0,6297,0,6297,0
20/9/2010 19:55:00,6297,0,6297,0,6296,0,6297,0,6297,0
20/9/2010 19:54:00,6294,5,6298,0,6294,5,6297,5,6297,5
20/9/2010 19:53:00,6294,5,6295,0,6294,0,6295,0,6295,0
20/9/2010 19:52:00,6295,5,6295,5,6294,0,6294,5,6294,5
20/9/2010 19:51:00,6296,5,6297,5,6295,0,6295,5,6295,5
20/9/2010 19:50:00,6296,0,6296,0,6296,0,6296,0,6296,0
20/9/2010 19:49:00,6293,5,6296,0,6293,5,6296,0,6296,0
20/9/2010 19:48:00,6295,5,6295,5,6293,0,6293,5,6293,5
20/9/2010 19:47:00,6297,0,6297,5,6294,5,6295,0,6295,0
20/9/2010 19:46:00,6299,0,6299,0,6296,5,6296,5,6296,5
20/9/2010 19:45:00,6300,0,6300,0,6298,5,6299,0,6299,0
20/9/2010 19:44:00,6299,0,6300,0,6299,0,6300,0,6300,0
20/9/2010 19:43:00,6299,0,6299,0,6297,5,6299,0,6299,0
20/9/2010 19:42:00,6299,0,6299,0,6299,0,6299,0,6299,0
20/9/2010 19:41:00,6299,5,6300,5,6298,0,6298,5,6298,5
20/9/2010 19:40:00,6297,5,6299,0,6297,5,6299,0,6299,0
20/9/2010 19:39:00,6300,0,6300,0,6298,0,6298,0,6298,0
20/9/2010 19:38:00,6296,5,6300,5,6296,5,6299,5,6299,5
20/9/2010 19:37:00,6297,0,6298,5,6296,5,6296,5,6296,5
20/9/2010 19:36:00,6295,0,6297,5,6295,0,6297,5,6297,5
20/9/2010 19:35:00,6295,0,6295,0,6295,0,6295,0,6295,0
20/9/2010 19:34:00,6294,0,6295,0,6294,0,6295,0,6295,0
20/9/2010 19:33:00,6297,0,6297,5,6294,0,6294,5,6294,5
20/9/2010 19:32:00,6297,5,6297,5,6297,0,6297,0,6297,0
20/9/2010 19:31:00,6297,0,6297,5,6297,0,6297,5,6297,5
20/9/2010 19:30:00,6297,5,6297,5,6297,0,6297,0,6297,0
20/9/2010 19:29:00,6297,5,6298,0,6297,0,6297,0,6297,0
20/9/2010 19:28:00,6298,0,6299,0,6297,5,6297,5,6297,5
20/9/2010 19:27:00,6297,0,6298,0,6297,0,6298,0,6298,0
20/9/2010 19:26:00,6297,5,6298,5,6297,0,6297,5,6297,5
20/9/2010 19:25:00,6297,0,6298,0,6297,0,6297,0,6297,0
20/9/2010 19:24:00,6295,5,6297,0,6295,5,6297,0,6297,0
20/9/2010 19:23:00,6295,5,6296,0,6295,0,6295,0,6295,0
20/9/2010 19:22:00,6296,5,6296,5,6295,0,6295,0,6295,0
20/9/2010 19:21:00,6296,0,6296,5,6295,0,6296,5,6296,5
20/9/2010 19:20:00,6297,5,6297,5,6296,0,6296,0,6296,0
20/9/2010 19:19:00,6297,0,6298,5,6296,0,6298,5,6298,5
20/9/2010 19:18:00,6295,5,6296,5,6295,5,6296,5,6296,5
20/9/2010 19:17:00,6293,0,6295,5,6292,5,6295,0,6295,0
20/9/2010 19:16:00,6293,5,6294,0,6292,5,6293,5,6293,5
20/9/2010 19:15:00,6295,0,6295,0,6293,5,6294,0,6294,0
20/9/2010 19:14:00,6295,5,6296,0,6294,5,6294,5,6294,5
20/9/2010 19:13:00,6296,0,6296,5,6294,5,6295,5,6295,5
20/9/2010 19:12:00,6296,5,6297,0,6296,5,6296,5,6296,5
20/9/2010 19:11:00,6297,0,6297,0,6296,5,6296,5,6296,5
20/9/2010 19:10:00,6297,0,6297,5,6296,5,6297,0,6297,0
20/9/2010 19:09:00,6297,5,6298,0,6297,5,6298,0,6298,0
20/9/2010 19:08:00,6297,5,6298,5,6297,5,6297,5,6297,5
20/9/2010 19:07:00,6296,5,6298,5,6296,5,6298,5,6298,5
20/9/2010 19:06:00,6296,0,6296,5,6296,0,6296,0,6296,0
20/9/2010 19:05:00,6296,0,6296,5,6295,5,6295,5,6295,5
20/9/2010 19:04:00,6297,0,6297,0,6296,0,6296,0,6296,0
20/9/2010 19:03:00,6295,5,6298,0,6295,5,6297,0,6297,0
20/9/2010 19:02:00,6296,0,6296,5,6296,0,6296,0,6296,0
20/9/2010 19:01:00,6296,5,6297,0,6296,0,6296,0,6296,0
20/9/2010 19:00:00,6297,0,6297,5,6296,5,6296,5,6296,5
20/9/2010 18:59:00,6298,5,6299,0,6296,0,6297,0,6297,0
20/9/2010 18:58:00,6297,5,6297,5,6297,5,6297,5,6297,5
20/9/2010 18:57:00,6298,5,6298,5,6297,5,6298,0,6298,0
20/9/2010 18:56:00,6300,0,6300,0,6298,0,6298,5,6298,5
20/9/2010 18:55:00,6298,5,6300,5,6298,5,6300,0,6300,0
20/9/2010 18:54:00,6298,0,6299,0,6298,0,6298,0,6298,0
20/9/2010 18:53:00,6298,0,6298,5,6298,0,6298,5,6298,5
20/9/2010 18:52:00,6297,0,6298,0,6296,0,6298,0,6298,0
20/9/2010 18:51:00,6297,0,6297,5,6297,0,6297,5,6297,5
20/9/2010 18:50:00,6297,5,6298,0,6297,5,6297,5,6297,5
20/9/2010 18:49:00,6298,5,6298,5,6297,5,6298,0,6298,0
20/9/2010 18:48:00,6297,5,6298,0,6297,5,6298,0,6298,0
20/9/2010 18:47:00,6298,5,6299,0,6297,0,6297,0,6297,0
20/9/2010 18:46:00,6296,5,6299,0,6296,0,6298,5,6298,5
20/9/2010 18:45:00,6296,0,6296,0,6295,5,6295,5,6295,5
20/9/2010 18:44:00,6296,0,6296,0,6296,0,6296,0,6296,0
20/9/2010 18:43:00,6295,5,6295,5,6295,5,6295,5,6295,5
20/9/2010 18:42:00,6295,5,6295,5,6295,5,6295,5,6295,5
20/9/2010 18:41:00,6295,5,6296,0,6295,5,6295,5,6295,5
20/9/2010 18:40:00,6295,5,6296,5,6295,5,6295,5,6295,5
20/9/2010 18:39:00,6295,0,6297,0,6294,5,6296,5,6296,5
20/9/2010 18:38:00,6297,0,6297,0,6295,0,6295,0,6295,0
20/9/2010 18:37:00,6297,0,6297,5,6296,5,6297,0,6297,0
20/9/2010 18:36:00,6296,5,6297,5,6296,0,6297,0,6297,0
20/9/2010 18:35:00,6296,0,6297,0,6296,0,6297,0,6297,0
20/9/2010 18:34:00,6295,5,6296,5,6295,5,6295,5,6295,5
20/9/2010 18:33:00,6295,5,6296,5,6294,0,6295,5,6295,5
20/9/2010 18:32:00,6296,0,6296,0,6295,0,6295,5,6295,5
20/9/2010 18:31:00,6296,0,6296,5,6295,0,6296,0,6296,0
20/9/2010 18:30:00,6299,0,6299,0,6295,0,6295,5,6295,5
20/9/2010 18:29:00,6299,0,6299,0,6298,0,6299,0,6299,0
20/9/2010 18:28:00,6297,0,6298,5,6297,0,6298,5,6298,5
20/9/2010 18:27:00,6297,0,6298,0,6296,5,6298,0,6298,0
20/9/2010 18:26:00,6296,5,6297,0,6296,5,6297,0,6297,0
20/9/2010 18:25:00,6297,0,6297,0,6296,5,6297,0,6297,0
20/9/2010 18:24:00,6297,5,6298,0,6297,0,6297,0,6297,0
20/9/2010 18:23:00,6296,0,6297,0,6296,0,6297,0,6297,0
20/9/2010 18:22:00,6296,5,6296,5,6296,0,6296,5,6296,5
20/9/2010 18:21:00,6297,0,6297,0,6296,5,6296,5,6296,5
20/9/2010 18:20:00,6297,5,6297,5,6297,0,6297,5,6297,5
20/9/2010 18:19:00,6297,0,6297,5,6296,5,6297,0,6297,0
20/9/2010 18:18:00,6297,0,6297,5,6296,5,6297,5,6297,5
20/9/2010 18:17:00,6296,5,6297,0,6296,0,6296,0,6296,0
20/9/2010 18:16:00,6297,5,6297,5,6296,0,6297,5,6297,5
20/9/2010 18:15:00,6297,5,6298,0,6297,0,6297,5,6297,5
20/9/2010 18:14:00,6298,5,6298,5,6297,5,6297,5,6297,5
20/9/2010 18:13:00,6299,5,6299,5,6299,0,6299,0,6299,0
20/9/2010 18:12:00,6297,5,6299,5,6297,5,6299,0,6299,0
20/9/2010 18:11:00,6296,5,6298,0,6296,5,6297,0,6297,0
20/9/2010 18:10:00,6297,0,6297,0,6296,0,6296,0,6296,0
20/9/2010 18:09:00,6296,5,6297,0,6296,0,6297,0,6297,0
20/9/2010 18:08:00,6297,5,6298,0,6296,0,6297,0,6297,0
20/9/2010 18:07:00,6297,5,6298,0,6297,0,6297,5,6297,5
20/9/2010 18:06:00,6298,0,6298,0,6296,5,6297,0,6297,0
20/9/2010 18:05:00,6297,5,6298,5,6297,0,6297,0,6297,0
20/9/2010 18:04:00,6298,5,6299,0,6297,0,6297,0,6297,0
20/9/2010 18:03:00,6298,0,6299,0,6298,0,6299,0,6299,0
20/9/2010 18:02:00,6298,5,6298,5,6298,0,6298,0,6298,0
20/9/2010 18:01:00,6299,0,6300,0,6298,5,6298,5,6298,5
20/9/2010 18:00:00,6299,0,6300,0,6298,5,6299,0,6299,0
20/9/2010 17:59:00,6298,0,6299,0,6298,0,6299,0,6299,0
20/9/2010 17:58:00,6298,5,6299,0,6298,0,6299,0,6299,0
20/9/2010 17:57:00,6298,5,6299,0,6297,5,6299,0,6299,0
20/9/2010 17:56:00,6299,5,6299,5,6298,0,6298,5,6298,5
20/9/2010 17:55:00,6298,5,6300,0,6298,5,6299,5,6299,5
20/9/2010 17:54:00,6298,5,6300,0,6298,5,6299,0,6299,0
20/9/2010 17:53:00,6298,5,6298,5,6298,0,6298,5,6298,5
20/9/2010 17:52:00,6298,5,6299,5,6298,5,6299,0,6299,0
20/9/2010 17:51:00,6300,0,6300,5,6298,5,6298,5,6298,5
20/9/2010 17:50:00,6299,5,6300,5,6299,5,6300,0,6300,0
20/9/2010 17:49:00,6301,0,6301,0,6299,0,6300,0,6300,0
20/9/2010 17:48:00,6301,0,6301,0,6299,5,6301,0,6301,0
20/9/2010 17:47:00,6301,0,6301,5,6301,0,6301,0,6301,0
20/9/2010 17:46:00,6302,5,6302,5,6301,5,6301,5,6301,5
20/9/2010 17:45:00,6300,0,6302,5,6300,0,6302,0,6302,0
20/9/2010 17:44:00,6301,0,6302,5,6299,0,6300,0,6300,0
20/9/2010 17:43:00,6301,0,6302,5,6300,5,6301,0,6301,0
20/9/2010 17:42:00,6302,0,6302,0,6300,5,6301,0,6301,0
20/9/2010 17:41:00,6303,5,6303,5,6301,5,6302,0,6302,0
20/9/2010 17:40:00,6304,5,6304,5,6302,5,6304,0,6304,0
20/9/2010 17:39:00,6305,5,6305,5,6303,5,6304,5,6304,5
20/9/2010 17:38:00,6304,0,6306,5,6304,0,6305,0,6305,0
20/9/2010 17:37:00,6304,5,6305,5,6304,0,6305,0,6305,0
20/9/2010 17:36:00,6304,5,6305,5,6303,0,6305,0,6305,0
20/9/2010 17:35:00,6302,0,6306,5,6302,0,6304,5,6304,5
20/9/2010 17:34:00,6302,5,6303,0,6301,0,6302,5,6302,5
20/9/2010 17:33:00,6303,0,6305,0,6302,0,6302,5,6302,5
20/9/2010 17:32:00,6300,0,6303,5,6300,0,6303,5,6303,5
20/9/2010 17:31:00,6298,5,6300,5,6297,5,6300,0,6300,0
20/9/2010 17:30:00,6300,0,6300,0,6298,0,6299,0,6299,0
20/9/2010 17:29:00,6300,5,6301,5,6299,0,6300,0,6300,0
20/9/2010 17:28:00,6299,5,6301,0,6299,5,6300,5,6300,5
20/9/2010 17:27:00,6300,5,6301,0,6299,0,6300,0,6300,0
20/9/2010 17:26:00,6301,5,6302,0,6299,5,6300,5,6300,5
20/9/2010 17:25:00,6301,0,6302,5,6301,0,6301,0,6301,0
20/9/2010 17:24:00,6302,0,6302,5,6301,0,6301,5,6301,5
20/9/2010 17:23:00,6301,5,6303,0,6301,0,6303,0,6303,0
20/9/2010 17:22:00,6303,0,6303,5,6301,5,6301,5,6301,5
20/9/2010 17:21:00,6303,5,6303,5,6302,0,6302,5,6302,5
20/9/2010 17:20:00,6301,5,6303,0,6301,5,6303,0,6303,0
20/9/2010 17:19:00,6302,5,6303,0,6301,5,6301,5,6301,5
20/9/2010 17:18:00,6304,5,6304,5,6301,0,6302,0,6302,0
20/9/2010 17:17:00,6303,0,6305,5,6302,5,6304,5,6304,5
20/9/2010 17:16:00,6302,0,6304,0,6302,0,6303,0,6303,0
20/9/2010 17:15:00,6302,5,6302,5,6300,0,6302,0,6302,0
20/9/2010 17:14:00,6303,5,6304,0,6302,0,6303,0,6303,0
20/9/2010 17:13:00,6303,0,6304,0,6301,5,6303,5,6303,5
20/9/2010 17:12:00,6303,0,6304,5,6302,5,6303,5,6303,5
20/9/2010 17:11:00,6303,0,6303,5,6302,0,6302,5,6302,5
20/9/2010 17:10:00,6303,5,6304,0,6301,0,6302,5,6302,5
20/9/2010 17:09:00,6303,0,6305,0,6302,5,6304,0,6304,0
20/9/2010 17:08:00,6302,5,6303,5,6302,0,6303,0,6303,0
20/9/2010 17:07:00,6303,5,6304,0,6302,5,6302,5,6302,5
20/9/2010 17:06:00,6302,0,6304,0,6301,5,6303,0,6303,0
20/9/2010 17:05:00,6303,0,6303,5,6301,5,6302,5,6302,5
20/9/2010 17:04:00,6303,5,6304,0,6302,5,6302,5,6302,5
20/9/2010 17:03:00,6306,5,6306,5,6303,0,6303,0,6303,0
20/9/2010 17:02:00,6307,0,6308,0,6305,0,6306,0,6306,0
20/9/2010 17:01:00,6308,0,6309,5,6305,5,6306,5,6306,5
20/9/2010 17:00:00,6310,5,6310,5,6306,5,6307,0,6307,0
20/9/2010 16:59:00,6309,0,6310,5,6307,5,6310,0,6310,0
20/9/2010 16:58:00,6299,0,6309,5,6298,0,6308,5,6308,5
20/9/2010 16:57:00,6300,0,6300,0,6297,5,6298,5,6298,5
20/9/2010 16:56:00,6297,0,6300,0,6296,0,6300,0,6300,0
20/9/2010 16:55:00,6296,5,6298,5,6295,5,6297,0,6297,0
20/9/2010 16:54:00,6296,0,6299,0,6296,0,6296,5,6296,5
20/9/2010 16:53:00,6291,5,6297,5,6290,5,6296,0,6296,0
20/9/2010 16:52:00,6293,0,6295,0,6290,5,6291,0,6291,0
20/9/2010 16:51:00,6292,0,6294,0,6291,5,6293,5,6293,5
20/9/2010 16:50:00,6294,5,6295,0,6291,5,6292,0,6292,0
20/9/2010 16:49:00,6291,0,6294,5,6290,0,6294,5,6294,5
20/9/2010 16:48:00,6288,0,6291,5,6288,0,6290,0,6290,0
20/9/2010 16:47:00,6289,0,6290,0,6287,0,6288,0,6288,0
20/9/2010 16:46:00,6289,5,6289,5,6286,0,6289,0,6289,0
20/9/2010 16:45:00,6286,5,6289,5,6286,5,6289,0,6289,0
20/9/2010 16:44:00,6290,0,6291,0,6286,0,6287,0,6287,0
20/9/2010 16:43:00,6292,0,6293,0,6289,0,6290,0,6290,0
20/9/2010 16:42:00,6286,5,6291,5,6285,5,6291,5,6291,5
20/9/2010 16:41:00,6287,0,6288,0,6285,0,6286,0,6286,0
20/9/2010 16:40:00,6286,5,6288,0,6286,0,6286,5,6286,5
20/9/2010 16:39:00,6286,5,6288,0,6285,0,6286,0,6286,0
20/9/2010 16:38:00,6287,0,6288,5,6286,0,6287,0,6287,0
20/9/2010 16:37:00,6286,5,6288,0,6286,5,6286,5,6286,5
20/9/2010 16:36:00,6284,5,6287,0,6284,5,6286,5,6286,5
20/9/2010 16:35:00,6286,0,6286,0,6283,5,6284,0,6284,0
20/9/2010 16:34:00,6287,0,6288,0,6286,5,6286,5,6286,5
20/9/2010 16:33:00,6288,0,6289,0,6285,5,6286,0,6286,0
20/9/2010 16:32:00,6287,5,6288,5,6285,5,6288,0,6288,0
20/9/2010 16:31:00,6286,0,6290,0,6286,0,6287,5,6287,5
20/9/2010 16:30:00,6285,5,6289,0,6285,5,6286,0,6286,0
20/9/2010 16:29:00,6286,0,6287,5,6285,0,6285,5,6285,5
20/9/2010 16:28:00,6286,0,6287,5,6285,0,6286,5,6286,5
20/9/2010 16:27:00,6289,0,6289,0,6285,0,6286,0,6286,0
20/9/2010 16:26:00,6288,5,6290,5,6288,0,6289,0,6289,0
20/9/2010 16:25:00,6291,5,6291,5,6287,5,6288,0,6288,0
20/9/2010 16:24:00,6290,5,6294,0,6290,5,6292,0,6292,0
20/9/2010 16:23:00,6284,5,6293,5,6284,5,6290,5,6290,5
20/9/2010 16:22:00,6285,0,6285,0,6283,0,6284,0,6284,0
20/9/2010 16:21:00,6286,0,6287,5,6284,0,6284,5,6284,5
20/9/2010 16:20:00,6284,0,6288,0,6283,5,6286,0,6286,0
20/9/2010 16:19:00,6285,0,6286,0,6283,5,6283,5,6283,5
20/9/2010 16:18:00,6284,5,6285,0,6283,0,6284,0,6284,0
20/9/2010 16:17:00,6286,5,6287,0,6284,0,6284,0,6284,0
20/9/2010 16:16:00,6278,0,6289,5,6277,0,6286,5,6286,5
20/9/2010 16:15:00,6274,5,6277,5,6274,5,6277,0,6277,0
20/9/2010 16:14:00,6276,0,6276,5,6274,0,6275,0,6275,0
20/9/2010 16:13:00,6279,0,6280,0,6274,5,6275,5,6275,5
20/9/2010 16:12:00,6277,5,6279,5,6275,5,6279,0,6279,0
20/9/2010 16:11:00,6275,0,6279,0,6274,0,6278,5,6278,5
20/9/2010 16:10:00,6274,5,6279,0,6274,0,6274,5,6274,5
20/9/2010 16:09:00,6269,0,6274,5,6269,0,6274,5,6274,5
20/9/2010 16:08:00,6268,0,6270,0,6266,5,6269,5,6269,5
20/9/2010 16:07:00,6257,5,6269,5,6256,5,6267,5,6267,5
20/9/2010 16:06:00,6258,5,6259,0,6255,0,6257,5,6257,5
20/9/2010 16:05:00,6246,5,6260,5,6246,5,6258,5,6258,5
20/9/2010 16:04:00,6246,0,6248,0,6243,5,6246,5,6246,5
20/9/2010 16:03:00,6241,5,6247,5,6241,5,6245,5,6245,5
20/9/2010 16:02:00,6245,5,6246,0,6240,0,6242,5,6242,5
20/9/2010 16:01:00,6246,0,6247,5,6243,5,6245,5,6245,5
20/9/2010 16:00:00,6248,5,6248,5,6245,0,6246,5,6246,5
20/9/2010 15:59:00,6247,0,6250,5,6246,5,6248,0,6248,0
20/9/2010 15:58:00,6249,5,6250,5,6246,5,6247,5,6247,5
20/9/2010 15:57:00,6243,5,6251,0,6243,5,6249,0,6249,0
20/9/2010 15:56:00,6243,0,6243,5,6241,5,6243,0,6243,0
20/9/2010 15:55:00,6242,0,6244,5,6241,5,6243,0,6243,0
20/9/2010 15:54:00,6239,0,6242,0,6238,5,6242,0,6242,0
20/9/2010 15:53:00,6239,0,6241,0,6238,5,6238,5,6238,5
20/9/2010 15:52:00,6238,0,6240,5,6237,0,6238,5,6238,5
20/9/2010 15:51:00,6230,5,6239,0,6230,0,6239,0,6239,0
20/9/2010 15:50:00,6237,5,6237,5,6230,0,6230,0,6230,0
20/9/2010 15:49:00,6235,0,6238,0,6234,5,6237,0,6237,0
20/9/2010 15:48:00,6233,0,6236,0,6233,0,6235,0,6235,0
20/9/2010 15:47:00,6232,5,6233,5,6230,5,6233,5,6233,5
20/9/2010 15:46:00,6229,5,6233,5,6227,5,6233,0,6233,0
20/9/2010 15:45:00,6235,0,6236,5,6229,0,6229,5,6229,5
20/9/2010 15:44:00,6238,0,6238,0,6234,5,6235,5,6235,5
20/9/2010 15:43:00,6240,0,6241,0,6237,5,6237,5,6237,5
20/9/2010 15:42:00,6238,5,6241,0,6238,0,6239,0,6239,0
20/9/2010 15:41:00,6241,5,6241,5,6237,0,6238,5,6238,5
20/9/2010 15:40:00,6236,5,6243,0,6236,5,6241,0,6241,0
20/9/2010 15:39:00,6237,0,6238,5,6236,0,6237,0,6237,0
20/9/2010 15:38:00,6239,0,6239,5,6236,5,6237,0,6237,0
20/9/2010 15:37:00,6237,5,6240,5,6236,5,6239,5,6239,5
20/9/2010 15:36:00,6237,5,6239,0,6235,5,6237,5,6237,5
20/9/2010 15:35:00,6240,5,6241,0,6237,5,6238,0,6238,0
20/9/2010 15:34:00,6237,0,6242,0,6236,5,6240,5,6240,5
20/9/2010 15:33:00,6238,0,6239,0,6236,0,6237,5,6237,5
20/9/2010 15:32:00,6239,5,6240,5,6237,5,6238,0,6238,0
20/9/2010 15:31:00,6240,0,6243,0,6239,0,6240,0,6240,0
20/9/2010 15:30:00,6240,5,6241,0,6240,0,6240,5,6240,5
20/9/2010 15:29:00,6241,0,6241,5,6240,5,6241,0,6241,0
20/9/2010 15:28:00,6240,5,6242,0,6240,5,6241,5,6241,5
20/9/2010 15:27:00,6241,5,6242,0,6240,5,6241,0,6241,0
20/9/2010 15:26:00,6241,0,6242,5,6240,5,6241,5,6241,5
20/9/2010 15:25:00,6241,0,6243,0,6240,5,6241,0,6241,0
20/9/2010 15:24:00,6240,5,6242,0,6239,0,6242,0,6242,0
20/9/2010 15:23:00,6240,5,6241,0,6239,5,6240,0,6240,0
20/9/2010 15:22:00,6236,5,6240,5,6236,5,6240,5,6240,5
20/9/2010 15:21:00,6237,0,6237,0,6235,5,6236,0,6236,0
20/9/2010 15:20:00,6236,5,6238,0,6235,0,6237,0,6237,0
20/9/2010 15:19:00,6235,5,6236,0,6234,5,6235,5,6235,5
20/9/2010 15:18:00,6234,5,6236,5,6233,5,6236,0,6236,0
20/9/2010 15:17:00,6234,5,6235,5,6233,5,6234,5,6234,5
20/9/2010 15:16:00,6234,0,6236,0,6233,5,6234,5,6234,5
20/9/2010 15:15:00,6236,5,6237,5,6234,0,6234,5,6234,5
20/9/2010 15:14:00,6236,5,6238,0,6236,5,6237,0,6237,0
20/9/2010 15:13:00,6241,5,6241,5,6236,0,6236,0,6236,0
20/9/2010 15:12:00,6242,0,6242,0,6240,0,6241,0,6241,0
20/9/2010 15:11:00,6242,0,6242,5,6241,0,6242,5,6242,5
20/9/2010 15:10:00,6242,5,6243,0,6241,5,6242,5,6242,5
20/9/2010 15:09:00,6241,0,6242,0,6239,5,6242,0,6242,0
20/9/2010 15:08:00,6243,5,6244,0,6241,0,6241,5,6241,5
20/9/2010 15:07:00,6244,0,6244,5,6243,0,6243,5,6243,5
20/9/2010 15:06:00,6243,0,6245,0,6242,5,6244,5,6244,5
20/9/2010 15:05:00,6241,5,6243,0,6241,5,6242,5,6242,5
20/9/2010 15:04:00,6240,0,6241,5,6240,0,6241,0,6241,0
20/9/2010 15:03:00,6241,5,6242,0,6239,5,6240,0,6240,0
20/9/2010 15:02:00,6240,0,6241,5,6239,0,6241,0,6241,0
20/9/2010 15:01:00,6239,5,6240,0,6237,5,6239,5,6239,5
20/9/2010 15:00:00,6237,5,6239,5,6237,5,6239,5,6239,5
20/9/2010 14:59:00,6236,5,6239,0,6236,0,6238,0,6238,0
20/9/2010 14:58:00,6235,5,6239,0,6235,0,6236,5,6236,5
20/9/2010 14:57:00,6235,5,6237,0,6235,0,6236,0,6236,0
20/9/2010 14:56:00,6237,0,6238,5,6235,5,6236,0,6236,0
20/9/2010 14:55:00,6238,0,6239,0,6236,5,6237,5,6237,5
20/9/2010 14:54:00,6236,5,6241,0,6236,5,6237,5,6237,5
20/9/2010 14:53:00,6244,0,6244,0,6236,0,6237,0,6237,0
20/9/2010 14:52:00,6244,5,6246,5,6244,0,6244,0,6244,0
20/9/2010 14:51:00,6245,5,6247,5,6244,0,6244,0,6244,0
20/9/2010 14:50:00,6243,5,6245,5,6243,5,6245,5,6245,5
20/9/2010 14:49:00,6244,0,6245,0,6243,5,6243,5,6243,5
20/9/2010 14:48:00,6246,0,6246,0,6243,5,6244,0,6244,0
20/9/2010 14:47:00,6247,0,6247,0,6245,5,6246,0,6246,0
20/9/2010 14:46:00,6246,5,6247,5,6245,5,6247,5,6247,5
20/9/2010 14:45:00,6247,5,6248,0,6246,0,6246,0,6246,0
20/9/2010 14:44:00,6245,0,6247,5,6245,0,6247,5,6247,5
20/9/2010 14:43:00,6246,0,6246,0,6245,0,6245,0,6245,0
20/9/2010 14:42:00,6247,0,6247,0,6245,0,6245,5,6245,5
20/9/2010 14:41:00,6246,5,6248,0,6246,0,6247,0,6247,0
20/9/2010 14:40:00,6246,5,6248,0,6246,5,6246,5,6246,5
20/9/2010 14:39:00,6246,0,6248,0,6245,5,6246,5,6246,5
20/9/2010 14:38:00,6245,5,6247,0,6245,0,6245,0,6245,0
20/9/2010 14:37:00,6246,5,6246,5,6245,5,6245,5,6245,5
20/9/2010 14:36:00,6249,5,6250,0,6246,0,6246,5,6246,5
20/9/2010 14:35:00,6250,0,6251,0,6249,0,6250,0,6250,0
20/9/2010 14:34:00,6251,0,6251,5,6250,0,6250,0,6250,0
20/9/2010 14:33:00,6252,5,6252,5,6251,0,6252,0,6252,0
20/9/2010 14:32:00,6252,5,6253,5,6252,5,6253,0,6253,0
20/9/2010 14:31:00,6256,0,6256,5,6252,5,6252,5,6252,5
20/9/2010 14:30:00,6254,5,6257,0,6253,0,6256,0,6256,0
20/9/2010 14:29:00,6256,5,6256,5,6254,0,6254,5,6254,5
20/9/2010 14:28:00,6257,5,6258,0,6256,5,6257,0,6257,0
20/9/2010 14:27:00,6259,0,6259,0,6257,5,6257,5,6257,5
20/9/2010 14:26:00,6259,5,6260,0,6258,0,6259,0,6259,0
20/9/2010 14:25:00,6257,5,6259,5,6257,0,6259,5,6259,5
20/9/2010 14:24:00,6258,0,6258,5,6257,0,6257,0,6257,0
20/9/2010 14:23:00,6256,0,6258,0,6255,5,6257,5,6257,5
20/9/2010 14:22:00,6256,0,6256,5,6255,0,6255,5,6255,5
20/9/2010 14:21:00,6255,5,6256,0,6254,5,6255,5,6255,5
20/9/2010 14:20:00,6257,0,6258,0,6256,0,6256,0,6256,0
20/9/2010 14:19:00,6254,5,6257,0,6254,5,6257,0,6257,0
20/9/2010 14:18:00,6255,0,6256,0,6255,0,6255,0,6255,0
20/9/2010 14:17:00,6257,0,6257,0,6255,0,6255,5,6255,5
20/9/2010 14:16:00,6257,0,6257,5,6256,5,6256,5,6256,5
20/9/2010 14:15:00,6256,5,6257,0,6255,0,6257,0,6257,0
20/9/2010 14:14:00,6257,0,6257,0,6255,5,6256,0,6256,0
20/9/2010 14:13:00,6257,5,6258,0,6256,0,6256,5,6256,5
20/9/2010 14:12:00,6259,0,6259,0,6256,0,6257,0,6257,0
20/9/2010 14:11:00,6255,5,6259,0,6255,0,6259,0,6259,0
20/9/2010 14:10:00,6254,5,6256,0,6254,0,6255,5,6255,5
20/9/2010 14:09:00,6254,0,6254,5,6253,5,6254,0,6254,0
20/9/2010 14:08:00,6256,0,6258,0,6252,5,6254,0,6254,0
20/9/2010 14:07:00,6255,0,6256,0,6253,5,6256,0,6256,0
20/9/2010 14:06:00,6252,5,6255,0,6251,0,6254,5,6254,5
20/9/2010 14:05:00,6252,0,6253,0,6250,5,6253,0,6253,0
20/9/2010 14:04:00,6250,5,6252,0,6249,5,6252,0,6252,0
20/9/2010 14:03:00,6248,5,6252,0,6248,5,6251,0,6251,0
20/9/2010 14:02:00,6247,0,6249,5,6247,0,6248,5,6248,5
20/9/2010 14:01:00,6245,5,6247,5,6244,5,6246,5,6246,5
20/9/2010 14:00:00,6247,0,6247,0,6246,0,6246,0,6246,0
20/9/2010 13:59:00,6247,5,6247,5,6244,5,6247,0,6247,0
20/9/2010 13:58:00,6248,0,6248,5,6246,5,6247,0,6247,0
20/9/2010 13:57:00,6248,5,6249,0,6248,0,6248,5,6248,5
20/9/2010 13:56:00,6248,0,6248,5,6248,0,6248,5,6248,5
20/9/2010 13:55:00,6249,5,6250,0,6247,5,6248,5,6248,5
20/9/2010 13:54:00,6250,5,6250,5,6248,5,6249,5,6249,5
20/9/2010 13:52:00,6250,0,6250,0,6249,5,6250,0,6250,0
20/9/2010 13:51:00,6251,5,6251,5,6250,0,6250,5,6250,5
20/9/2010 13:50:00,6250,0,6251,0,6250,0,6251,0,6251,0
20/9/2010 13:49:00,6249,5,6250,5,6249,5,6250,0,6250,0
20/9/2010 13:48:00,6249,0,6250,0,6249,0,6249,5,6249,5
20/9/2010 13:47:00,6249,5,6250,0,6249,0,6249,0,6249,0
20/9/2010 13:46:00,6251,5,6252,0,6250,0,6250,0,6250,0
20/9/2010 13:45:00,6251,5,6252,5,6251,0,6252,5,6252,5
20/9/2010 13:44:00,6252,0,6252,0,6250,5,6251,0,6251,0
20/9/2010 13:43:00,6250,5,6252,0,6250,5,6252,0,6252,0
20/9/2010 13:42:00,6247,5,6251,0,6247,5,6251,0,6251,0
20/9/2010 13:41:00,6247,0,6247,5,6246,5,6247,5,6247,5
20/9/2010 13:40:00,6247,0,6248,5,6247,0,6247,5,6247,5
20/9/2010 13:39:00,6247,5,6248,0,6246,0,6247,0,6247,0
20/9/2010 13:38:00,6246,0,6249,0,6246,0,6248,0,6248,0
20/9/2010 13:37:00,6245,5,6246,5,6245,0,6246,5,6246,5
20/9/2010 13:36:00,6246,0,6248,5,6245,5,6245,5,6245,5
20/9/2010 13:35:00,6246,5,6247,5,6245,0,6246,0,6246,0
20/9/2010 13:34:00,6249,5,6250,0,6246,0,6246,0,6246,0
20/9/2010 13:33:00,6248,5,6250,0,6248,5,6250,0,6250,0
20/9/2010 13:32:00,6247,5,6248,5,6247,5,6248,5,6248,5
20/9/2010 13:31:00,6248,5,6249,0,6245,5,6248,0,6248,0
20/9/2010 13:30:00,6249,0,6249,5,6247,5,6248,0,6248,0
20/9/2010 13:29:00,6248,5,6250,0,6247,5,6249,0,6249,0
20/9/2010 13:28:00,6248,5,6249,0,6248,0,6248,5,6248,5
20/9/2010 13:27:00,6248,0,6249,5,6248,0,6249,0,6249,0
20/9/2010 13:26:00,6246,5,6248,0,6246,0,6248,0,6248,0
20/9/2010 13:25:00,6246,5,6247,5,6245,5,6246,5,6246,5
20/9/2010 13:24:00,6246,5,6246,5,6244,5,6246,5,6246,5
20/9/2010 13:23:00,6245,0,6246,5,6244,5,6246,5,6246,5
20/9/2010 13:22:00,6245,0,6245,5,6244,0,6245,0,6245,0
20/9/2010 13:21:00,6244,5,6245,0,6243,5,6244,5,6244,5
20/9/2010 13:20:00,6245,0,6245,0,6243,5,6244,5,6244,5
20/9/2010 13:19:00,6244,0,6245,5,6243,5,6244,0,6244,0
20/9/2010 13:18:00,6244,0,6245,5,6243,5,6244,0,6244,0
20/9/2010 13:17:00,6249,5,6249,5,6243,5,6245,0,6245,0
20/9/2010 13:16:00,6248,5,6250,0,6247,5,6249,5,6249,5
20/9/2010 13:15:00,6247,0,6248,5,6246,0,6248,5,6248,5
20/9/2010 13:14:00,6247,5,6248,0,6247,0,6247,0,6247,0
20/9/2010 13:13:00,6246,5,6247,5,6246,5,6247,5,6247,5
20/9/2010 13:12:00,6247,0,6247,0,6245,0,6246,5,6246,5
20/9/2010 13:11:00,6248,0,6248,5,6247,0,6247,5,6247,5
20/9/2010 13:10:00,6248,0,6248,0,6247,5,6248,0,6248,0
20/9/2010 13:09:00,6247,5,6248,5,6247,0,6248,5,6248,5
20/9/2010 13:08:00,6247,0,6248,5,6247,0,6248,0,6248,0
20/9/2010 13:07:00,6251,0,6251,0,6246,5,6246,5,6246,5
20/9/2010 13:06:00,6249,0,6253,0,6248,5,6251,5,6251,5
20/9/2010 13:05:00,6250,5,6250,5,6249,0,6249,0,6249,0
20/9/2010 13:04:00,6250,0,6251,0,6249,5,6250,5,6250,5
20/9/2010 13:03:00,6249,0,6250,5,6248,5,6250,0,6250,0
20/9/2010 13:02:00,6250,0,6251,0,6249,0,6249,0,6249,0
20/9/2010 13:01:00,6251,5,6252,0,6250,0,6250,0,6250,0
20/9/2010 13:00:00,6253,0,6253,5,6252,0,6252,0,6252,0
20/9/2010 12:59:00,6253,5,6254,0,6252,5,6252,5,6252,5
20/9/2010 12:58:00,6254,0,6254,0,6253,0,6253,0,6253,0
20/9/2010 12:57:00,6253,0,6254,5,6253,0,6254,0,6254,0
20/9/2010 12:56:00,6254,0,6254,0,6252,5,6253,0,6253,0
20/9/2010 12:55:00,6255,5,6255,5,6253,5,6254,0,6254,0
20/9/2010 12:54:00,6255,0,6256,5,6254,5,6256,0,6256,0
20/9/2010 12:53:00,6254,5,6256,0,6254,5,6254,5,6254,5
20/9/2010 12:52:00,6256,5,6256,5,6254,5,6254,5,6254,5
20/9/2010 12:51:00,6255,0,6256,0,6255,0,6256,0,6256,0
20/9/2010 12:50:00,6254,0,6256,0,6254,0,6255,5,6255,5
20/9/2010 12:49:00,6255,0,6255,0,6254,0,6254,0,6254,0
20/9/2010 12:48:00,6254,0,6255,0,6253,5,6254,5,6254,5
20/9/2010 12:47:00,6253,5,6254,5,6253,5,6254,0,6254,0
20/9/2010 12:46:00,6252,5,6254,0,6252,5,6253,0,6253,0
20/9/2010 12:45:00,6252,0,6253,5,6252,0,6253,0,6253,0
20/9/2010 12:44:00,6254,0,6254,0,6251,5,6252,5,6252,5
20/9/2010 12:43:00,6254,5,6254,5,6254,0,6254,0,6254,0
20/9/2010 12:42:00,6256,5,6256,5,6254,5,6254,5,6254,5
20/9/2010 12:41:00,6255,5,6256,0,6255,0,6256,0,6256,0
20/9/2010 12:40:00,6255,5,6255,5,6255,0,6255,5,6255,5
20/9/2010 12:39:00,6256,0,6257,5,6255,5,6256,0,6256,0
20/9/2010 12:38:00,6255,5,6256,0,6255,5,6256,0,6256,0
20/9/2010 12:37:00,6258,0,6258,0,6254,5,6255,5,6255,5
20/9/2010 12:36:00,6258,5,6259,0,6257,0,6258,5,6258,5
20/9/2010 12:35:00,6258,0,6258,0,6256,5,6258,0,6258,0
20/9/2010 12:34:00,6257,0,6258,0,6257,0,6258,0,6258,0
20/9/2010 12:33:00,6258,0,6258,5,6257,5,6258,0,6258,0
20/9/2010 12:32:00,6258,5,6261,0,6258,0,6258,0,6258,0
20/9/2010 12:31:00,6258,5,6259,5,6258,0,6259,0,6259,0
20/9/2010 12:30:00,6257,0,6258,5,6257,0,6258,0,6258,0
20/9/2010 12:29:00,6258,0,6258,0,6257,5,6257,5,6257,5
20/9/2010 12:28:00,6257,5,6258,5,6257,0,6258,0,6258,0
20/9/2010 12:27:00,6258,5,6259,0,6257,0,6257,5,6257,5
20/9/2010 12:26:00,6258,5,6259,0,6258,0,6258,5,6258,5
20/9/2010 12:25:00,6257,0,6258,5,6257,0,6258,5,6258,5
20/9/2010 12:24:00,6257,5,6257,5,6256,5,6257,5,6257,5
20/9/2010 12:23:00,6258,5,6258,5,6256,0,6257,0,6257,0
20/9/2010 12:22:00,6259,5,6259,5,6257,5,6258,0,6258,0
20/9/2010 12:21:00,6258,5,6259,5,6257,5,6259,5,6259,5
20/9/2010 12:20:00,6258,5,6258,5,6258,0,6258,0,6258,0
20/9/2010 12:19:00,6258,0,6259,0,6257,5,6259,0,6259,0
20/9/2010 12:18:00,6256,0,6258,0,6256,0,6258,0,6258,0
20/9/2010 12:17:00,6256,5,6256,5,6256,0,6256,0,6256,0
20/9/2010 12:16:00,6256,0,6256,5,6255,5,6256,5,6256,5
20/9/2010 12:15:00,6255,0,6256,0,6254,5,6255,5,6255,5
20/9/2010 12:14:00,6254,0,6255,0,6254,0,6254,5,6254,5
20/9/2010 12:13:00,6253,5,6255,5,6253,0,6254,5,6254,5
20/9/2010 12:12:00,6256,0,6256,5,6253,0,6254,0,6254,0
20/9/2010 12:11:00,6258,0,6258,0,6254,5,6256,0,6256,0
20/9/2010 12:10:00,6258,5,6259,5,6257,0,6257,5,6257,5
20/9/2010 12:09:00,6261,0,6261,0,6258,0,6258,0,6258,0
20/9/2010 12:08:00,6262,5,6263,5,6261,0,6261,0,6261,0
20/9/2010 12:07:00,6261,0,6263,0,6261,0,6263,0,6263,0
20/9/2010 12:06:00,6260,0,6261,0,6259,5,6260,5,6260,5
20/9/2010 12:05:00,6260,5,6260,5,6258,0,6260,5,6260,5
20/9/2010 12:04:00,6261,0,6262,0,6260,5,6261,0,6261,0
20/9/2010 12:03:00,6261,0,6261,0,6259,0,6260,5,6260,5
20/9/2010 12:02:00,6261,0,6262,0,6260,0,6261,5,6261,5
20/9/2010 12:01:00,6261,5,6261,5,6260,0,6261,0,6261,0
20/9/2010 12:00:00,6263,0,6263,5,6261,5,6261,5,6261,5
20/9/2010 11:59:00,6263,0,6264,0,6262,5,6263,5,6263,5
20/9/2010 11:58:00,6261,0,6263,0,6261,0,6262,5,6262,5
20/9/2010 11:57:00,6258,5,6261,0,6258,5,6261,0,6261,0
20/9/2010 11:56:00,6258,0,6259,0,6258,0,6258,0,6258,0
20/9/2010 11:55:00,6259,5,6259,5,6258,0,6259,0,6259,0
20/9/2010 11:54:00,6257,5,6259,5,6257,0,6258,5,6258,5
20/9/2010 11:53:00,6258,5,6259,0,6256,5,6257,5,6257,5
20/9/2010 11:52:00,6257,5,6259,0,6257,0,6257,5,6257,5
20/9/2010 11:51:00,6258,0,6259,5,6257,0,6257,0,6257,0
20/9/2010 11:50:00,6258,0,6259,0,6257,0,6257,5,6257,5
20/9/2010 11:49:00,6258,5,6260,0,6258,5,6258,5,6258,5
20/9/2010 11:48:00,6259,0,6259,5,6257,0,6258,5,6258,5
20/9/2010 11:47:00,6259,5,6259,5,6258,5,6259,0,6259,0
20/9/2010 11:46:00,6258,5,6260,0,6258,0,6259,0,6259,0
20/9/2010 11:45:00,6262,5,6263,0,6258,0,6258,5,6258,5
20/9/2010 11:44:00,6262,0,6264,0,6262,0,6262,5,6262,5
20/9/2010 11:43:00,6263,5,6263,5,6261,0,6262,5,6262,5
20/9/2010 11:42:00,6263,0,6264,0,6262,0,6263,0,6263,0
20/9/2010 11:41:00,6262,5,6263,5,6262,5,6262,5,6262,5
20/9/2010 11:40:00,6262,0,6263,5,6261,5,6263,0,6263,0
20/9/2010 11:39:00,6262,5,6264,5,6262,0,6262,0,6262,0
20/9/2010 11:38:00,6262,5,6264,5,6262,0,6262,0,6262,0
20/9/2010 11:37:00,6261,5,6263,5,6260,5,6263,0,6263,0
20/9/2010 11:36:00,6257,0,6261,5,6256,5,6261,5,6261,5
20/9/2010 11:35:00,6258,0,6258,5,6257,0,6257,0,6257,0
20/9/2010 11:34:00,6258,5,6259,0,6257,0,6258,5,6258,5
20/9/2010 11:33:00,6255,5,6258,5,6255,0,6258,5,6258,5
20/9/2010 11:32:00,6258,5,6258,5,6254,5,6254,5,6254,5
20/9/2010 11:31:00,6258,0,6258,5,6256,0,6258,0,6258,0
20/9/2010 11:30:00,6256,5,6258,5,6256,5,6257,5,6257,5
20/9/2010 11:29:00,6257,0,6258,0,6255,5,6256,0,6256,0
20/9/2010 11:28:00,6256,5,6258,0,6254,5,6256,5,6256,5
20/9/2010 11:27:00,6254,0,6256,0,6252,5,6256,0,6256,0
20/9/2010 11:26:00,6254,5,6255,0,6254,0,6254,5,6254,5
20/9/2010 11:25:00,6255,0,6257,5,6253,0,6254,5,6254,5
20/9/2010 11:24:00,6257,0,6257,0,6255,0,6255,0,6255,0
20/9/2010 11:23:00,6257,0,6257,5,6256,0,6257,0,6257,0
20/9/2010 11:22:00,6258,0,6258,0,6255,0,6256,5,6256,5
20/9/2010 11:21:00,6253,5,6259,5,6253,5,6258,0,6258,0
20/9/2010 11:20:00,6253,0,6255,0,6253,0,6253,5,6253,5
20/9/2010 11:19:00,6254,5,6256,5,6252,5,6253,0,6253,0
20/9/2010 11:18:00,6252,5,6256,5,6252,5,6254,0,6254,0
20/9/2010 11:17:00,6255,0,6255,0,6252,0,6252,0,6252,0
20/9/2010 11:16:00,6255,0,6256,0,6254,5,6255,5,6255,5
20/9/2010 11:15:00,6256,0,6257,0,6254,5,6255,0,6255,0
20/9/2010 11:14:00,6255,5,6258,0,6254,5,6256,0,6256,0
20/9/2010 11:13:00,6255,5,6256,5,6254,0,6255,0,6255,0
20/9/2010 11:12:00,6253,0,6256,0,6252,5,6256,0,6256,0
20/9/2010 11:11:00,6256,0,6256,0,6253,0,6253,0,6253,0
20/9/2010 11:10:00,6258,0,6258,5,6256,0,6256,5,6256,5
20/9/2010 11:09:00,6259,0,6260,5,6257,5,6257,5,6257,5
20/9/2010 11:08:00,6256,5,6260,0,6255,0,6259,0,6259,0
20/9/2010 11:07:00,6258,0,6258,5,6255,5,6256,5,6256,5
20/9/2010 11:06:00,6255,0,6257,5,6255,0,6257,5,6257,5
20/9/2010 11:05:00,6256,5,6256,5,6254,5,6255,5,6255,5
20/9/2010 11:04:00,6253,5,6258,5,6253,5,6257,0,6257,0
20/9/2010 11:03:00,6252,0,6253,5,6252,0,6253,5,6253,5
20/9/2010 11:02:00,6254,5,6254,5,6251,0,6251,5,6251,5
20/9/2010 11:01:00,6256,5,6257,5,6253,0,6255,0,6255,0
20/9/2010 11:00:00,6257,5,6258,5,6256,0,6256,0,6256,0
20/9/2010 10:59:00,6257,0,6258,0,6256,0,6257,5,6257,5
20/9/2010 10:58:00,6257,0,6258,0,6256,0,6256,0,6256,0
20/9/2010 10:57:00,6259,5,6260,5,6256,0,6256,5,6256,5
20/9/2010 10:56:00,6259,5,6260,0,6258,5,6259,5,6259,5
20/9/2010 10:55:00,6257,5,6259,5,6256,5,6259,0,6259,0
20/9/2010 10:54:00,6257,0,6258,0,6256,5,6257,0,6257,0
20/9/2010 10:53:00,6257,0,6257,5,6256,5,6257,0,6257,0
20/9/2010 10:52:00,6258,0,6258,5,6256,5,6257,0,6257,0
20/9/2010 10:51:00,6258,0,6259,0,6256,0,6257,5,6257,5
20/9/2010 10:50:00,6254,5,6259,0,6254,5,6258,5,6258,5
20/9/2010 10:49:00,6252,5,6256,0,6251,5,6255,0,6255,0
20/9/2010 10:48:00,6251,5,6253,0,6250,5,6253,0,6253,0
20/9/2010 10:47:00,6249,5,6253,0,6248,5,6251,0,6251,0
20/9/2010 10:46:00,6255,0,6256,5,6247,0,6250,0,6250,0
20/9/2010 10:45:00,6257,0,6257,5,6253,5,6254,5,6254,5
20/9/2010 10:44:00,6255,0,6257,0,6255,0,6256,5,6256,5
20/9/2010 10:43:00,6254,0,6256,0,6254,0,6254,5,6254,5
20/9/2010 10:42:00,6252,5,6254,5,6251,5,6253,5,6253,5
20/9/2010 10:41:00,6253,5,6253,5,6251,0,6252,0,6252,0
20/9/2010 10:40:00,6252,0,6253,5,6251,0,6253,5,6253,5
20/9/2010 10:39:00,6253,5,6254,5,6251,5,6251,5,6251,5
20/9/2010 10:38:00,6253,0,6256,0,6252,5,6254,0,6254,0
20/9/2010 10:37:00,6249,0,6253,0,6248,5,6253,0,6253,0
20/9/2010 10:36:00,6249,5,6250,0,6248,5,6248,5,6248,5
20/9/2010 10:35:00,6247,5,6250,5,6247,5,6249,5,6249,5
20/9/2010 10:34:00,6249,5,6250,0,6247,0,6248,0,6248,0
20/9/2010 10:33:00,6252,0,6252,5,6248,5,6250,0,6250,0
20/9/2010 10:32:00,6247,0,6252,5,6247,0,6252,0,6252,0
20/9/2010 10:31:00,6247,5,6248,0,6245,5,6246,5,6246,5
20/9/2010 10:30:00,6245,0,6249,0,6245,0,6248,0,6248,0
20/9/2010 10:29:00,6245,0,6245,5,6244,0,6245,0,6245,0
20/9/2010 10:28:00,6245,0,6245,5,6243,5,6245,0,6245,0
20/9/2010 10:27:00,6245,5,6246,5,6244,5,6245,5,6245,5
20/9/2010 10:26:00,6245,5,6246,0,6245,0,6245,5,6245,5
20/9/2010 10:25:00,6247,5,6248,0,6245,5,6245,5,6245,5
20/9/2010 10:24:00,6250,0,6250,5,6247,0,6247,5,6247,5
20/9/2010 10:23:00,6249,0,6250,5,6249,0,6250,0,6250,0
20/9/2010 10:22:00,6244,0,6249,5,6244,0,6249,0,6249,0
20/9/2010 10:21:00,6244,0,6244,0,6242,5,6243,5,6243,5
20/9/2010 10:20:00,6244,5,6245,0,6243,5,6244,0,6244,0
20/9/2010 10:19:00,6241,0,6245,0,6240,5,6245,0,6245,0
20/9/2010 10:18:00,6239,0,6241,0,6239,0,6241,0,6241,0
20/9/2010 10:17:00,6241,0,6241,0,6237,5,6239,5,6239,5
20/9/2010 10:16:00,6242,5,6242,5,6240,0,6241,0,6241,0
20/9/2010 10:15:00,6243,5,6244,5,6242,5,6243,0,6243,0
20/9/2010 10:14:00,6244,0,6244,5,6243,0,6243,0,6243,0
20/9/2010 10:13:00,6242,5,6244,5,6242,0,6243,5,6243,5
20/9/2010 10:12:00,6244,0,6245,0,6241,5,6243,0,6243,0
20/9/2010 10:11:00,6244,0,6244,5,6243,0,6244,0,6244,0
20/9/2010 10:10:00,6240,5,6244,0,6240,5,6244,0,6244,0
20/9/2010 10:09:00,6242,5,6242,5,6241,0,6241,0,6241,0
20/9/2010 10:08:00,6239,0,6243,0,6239,0,6243,0,6243,0
20/9/2010 10:07:00,6239,0,6239,5,6238,0,6238,5,6238,5
20/9/2010 10:06:00,6239,0,6239,5,6237,0,6239,0,6239,0
20/9/2010 10:05:00,6241,0,6241,5,6236,5,6239,0,6239,0
20/9/2010 10:04:00,6240,0,6241,5,6240,0,6241,0,6241,0
20/9/2010 10:03:00,6239,0,6243,0,6238,5,6240,5,6240,5
20/9/2010 10:02:00,6237,5,6239,5,6237,5,6239,0,6239,0
20/9/2010 10:01:00,6242,0,6243,0,6235,0,6238,0,6238,0
20/9/2010 10:00:00,6241,5,6245,0,6241,5,6242,0,6242,0
20/9/2010 9:59:00,6244,0,6244,0,6239,5,6241,5,6241,5
20/9/2010 9:58:00,6245,0,6245,5,6244,0,6244,0,6244,0
20/9/2010 9:57:00,6245,5,6245,5,6243,5,6244,5,6244,5
20/9/2010 9:56:00,6244,0,6245,5,6243,0,6245,5,6245,5
20/9/2010 9:55:00,6244,5,6245,0,6243,0,6243,5,6243,5
20/9/2010 9:54:00,6245,0,6245,0,6243,5,6244,0,6244,0
20/9/2010 9:53:00,6243,5,6245,5,6243,0,6244,5,6244,5
20/9/2010 9:52:00,6244,5,6246,5,6243,5,6244,0,6244,0
20/9/2010 9:51:00,6247,5,6247,5,6243,0,6245,0,6245,0
20/9/2010 9:50:00,6249,0,6249,5,6247,0,6247,0,6247,0
20/9/2010 9:49:00,6248,0,6249,0,6247,5,6248,5,6248,5
20/9/2010 9:48:00,6248,5,6249,0,6247,0,6248,0,6248,0
20/9/2010 9:47:00,6249,0,6249,5,6246,5,6248,0,6248,0
20/9/2010 9:46:00,6246,5,6249,5,6244,5,6249,0,6249,0
20/9/2010 9:45:00,6248,5,6249,0,6246,0,6246,5,6246,5
20/9/2010 9:44:00,6246,5,6250,5,6246,5,6249,0,6249,0
20/9/2010 9:43:00,6247,5,6250,0,6246,0,6247,0,6247,0
20/9/2010 9:42:00,6251,5,6256,5,6247,0,6248,0,6248,0
20/9/2010 9:41:00,6252,5,6253,0,6251,0,6251,0,6251,0
20/9/2010 9:40:00,6252,0,6253,0,6251,5,6252,0,6252,0
20/9/2010 9:39:00,6253,5,6254,0,6251,5,6251,5,6251,5
20/9/2010 9:38:00,6251,0,6254,0,6251,0,6253,5,6253,5
20/9/2010 9:37:00,6253,0,6253,5,6249,5,6251,0,6251,0
20/9/2010 9:36:00,6250,5,6253,5,6250,5,6252,5,6252,5
20/9/2010 9:35:00,6252,5,6253,0,6250,0,6251,0,6251,0
20/9/2010 9:34:00,6252,0,6254,0,6252,0,6252,5,6252,5
20/9/2010 9:33:00,6244,0,6255,0,6243,5,6252,0,6252,0
20/9/2010 9:32:00,6242,0,6244,5,6241,0,6243,5,6243,5
20/9/2010 9:31:00,6238,5,6244,0,6236,5,6242,0,6242,0
20/9/2010 9:30:00,6239,0,6240,5,6234,0,6239,5,6239,5
20/9/2010 9:29:00,6237,0,6240,0,6237,0,6238,5,6238,5
20/9/2010 9:28:00,6235,5,6237,5,6235,0,6237,5,6237,5
20/9/2010 9:27:00,6235,5,6236,0,6234,0,6236,0,6236,0
20/9/2010 9:26:00,6233,5,6236,0,6231,0,6235,5,6235,5
20/9/2010 9:25:00,6232,0,6235,5,6231,5,6234,0,6234,0
20/9/2010 9:24:00,6236,0,6237,0,6231,5,6232,5,6232,5
20/9/2010 9:23:00,6241,5,6241,5,6234,5,6235,5,6235,5
20/9/2010 9:22:00,6243,0,6244,0,6240,5,6242,0,6242,0
20/9/2010 9:21:00,6242,0,6244,0,6241,0,6242,5,6242,5
20/9/2010 9:20:00,6241,5,6243,0,6240,5,6242,0,6242,0
20/9/2010 9:19:00,6241,0,6242,5,6240,5,6242,0,6242,0
20/9/2010 9:18:00,6242,0,6243,0,6239,0,6241,5,6241,5
20/9/2010 9:17:00,6243,5,6243,5,6240,0,6241,5,6241,5
20/9/2010 9:16:00,6245,0,6246,0,6243,5,6244,0,6244,0
20/9/2010 9:15:00,6248,5,6249,0,6244,0,6244,5,6244,5
20/9/2010 9:14:00,6251,0,6251,0,6248,0,6248,0,6248,0
20/9/2010 9:13:00,6249,0,6251,0,6248,5,6250,5,6250,5
20/9/2010 9:12:00,6252,0,6252,5,6248,5,6248,5,6248,5
20/9/2010 9:11:00,6250,0,6253,0,6249,5,6251,0,6251,0
20/9/2010 9:10:00,6247,0,6251,0,6246,5,6249,5,6249,5
20/9/2010 9:09:00,6243,0,6247,5,6242,5,6247,0,6247,0
20/9/2010 9:08:00,6240,5,6244,0,6240,5,6243,0,6243,0
20/9/2010 9:07:00,6238,0,6242,5,6237,5,6240,5,6240,5
20/9/2010 9:06:00,6237,0,6238,5,6235,5,6238,0,6238,0
20/9/2010 9:05:00,6235,5,6238,0,6233,5,6237,5,6237,5
20/9/2010 9:04:00,6236,5,6237,0,6234,0,6235,5,6235,5
20/9/2010 9:03:00,6239,0,6240,0,6235,5,6236,0,6236,0
20/9/2010 9:02:00,6238,5,6239,5,6236,5,6239,0,6239,0
20/9/2010 9:01:00,6234,0,6240,5,6232,5,6238,0,6238,0
20/9/2010 9:00:00,6235,5,6235,5,6233,5,6234,0,6234,0
20/9/2010 8:59:00,6235,5,6236,5,6234,5,6236,0,6236,0
20/9/2010 8:58:00,6234,5,6235,5,6234,0,6235,5,6235,5
20/9/2010 8:57:00,6235,0,6235,0,6233,5,6235,0,6235,0
20/9/2010 8:56:00,6236,0,6236,0,6234,0,6235,5,6235,5
20/9/2010 8:55:00,6233,5,6236,5,6233,5,6235,5,6235,5
20/9/2010 8:54:00,6233,0,6234,5,6232,0,6233,5,6233,5
20/9/2010 8:53:00,6236,0,6236,0,6232,5,6233,0,6233,0
20/9/2010 8:52:00,6236,5,6238,5,6235,0,6236,0,6236,0
20/9/2010 8:51:00,6237,5,6238,0,6236,5,6236,5,6236,5
20/9/2010 8:50:00,6237,5,6238,0,6236,5,6237,0,6237,0
20/9/2010 8:49:00,6236,5,6237,5,6236,0,6237,0,6237,0
20/9/2010 8:48:00,6237,0,6238,0,6237,0,6237,0,6237,0
20/9/2010 8:47:00,6236,0,6237,0,6235,5,6236,0,6236,0
20/9/2010 8:46:00,6233,5,6235,5,6233,0,6235,5,6235,5
20/9/2010 8:45:00,6233,0,6234,0,6233,0,6233,5,6233,5
20/9/2010 8:44:00,6234,0,6234,0,6232,5,6232,5,6232,5
20/9/2010 8:43:00,6232,5,6234,0,6232,5,6234,0,6234,0
20/9/2010 8:42:00,6233,5,6233,5,6232,5,6233,0,6233,0
20/9/2010 8:41:00,6233,5,6234,0,6233,0,6233,0,6233,0
20/9/2010 8:40:00,6233,5,6234,0,6232,5,6232,5,6232,5
20/9/2010 8:39:00,6234,0,6234,0,6233,0,6233,0,6233,0
20/9/2010 8:38:00,6232,5,6234,5,6232,5,6234,0,6234,0
20/9/2010 8:37:00,6232,5,6232,5,6232,0,6232,0,6232,0
20/9/2010 8:36:00,6233,5,6233,5,6233,0,6233,0,6233,0
20/9/2010 8:35:00,6234,0,6234,5,6233,5,6233,5,6233,5
20/9/2010 8:34:00,6233,5,6234,5,6233,5,6234,5,6234,5
20/9/2010 8:33:00,6233,5,6233,5,6233,0,6233,5,6233,5
20/9/2010 8:32:00,6231,5,6233,5,6231,0,6233,5,6233,5
20/9/2010 8:31:00,6231,5,6232,5,6231,5,6231,5,6231,5
20/9/2010 8:30:00,6233,0,6233,5,6231,5,6231,5,6231,5
20/9/2010 8:29:00,6233,0,6233,0,6232,5,6232,5,6232,5
20/9/2010 8:28:00,6234,0,6234,0,6233,0,6233,0,6233,0
20/9/2010 8:27:00,6234,5,6234,5,6234,0,6234,0,6234,0
20/9/2010 8:26:00,6233,5,6235,0,6233,5,6235,0,6235,0
20/9/2010 8:25:00,6234,0,6234,5,6233,0,6233,0,6233,0
20/9/2010 8:24:00,6234,0,6234,5,6233,0,6234,5,6234,5
20/9/2010 8:23:00,6235,0,6235,5,6234,0,6234,0,6234,0
20/9/2010 8:22:00,6234,5,6235,0,6233,0,6234,5,6234,5
20/9/2010 8:21:00,6235,5,6235,5,6234,0,6234,5,6234,5
20/9/2010 8:20:00,6236,5,6237,5,6235,0,6235,5,6235,5
20/9/2010 8:19:00,6236,5,6237,0,6236,0,6236,0,6236,0
20/9/2010 8:18:00,6237,5,6237,5,6236,0,6237,0,6237,0
20/9/2010 8:17:00,6236,5,6238,0,6235,5,6238,0,6238,0
20/9/2010 8:16:00,6237,0,6237,5,6235,5,6236,0,6236,0
20/9/2010 8:15:00,6236,5,6237,5,6236,5,6237,0,6237,0
20/9/2010 8:14:00,6235,5,6236,0,6235,0,6236,0,6236,0
20/9/2010 8:13:00,6236,5,6238,5,6236,0,6236,0,6236,0
20/9/2010 8:12:00,6235,0,6237,5,6234,0,6236,5,6236,5
20/9/2010 8:11:00,6235,5,6236,0,6232,5,6234,5,6234,5
20/9/2010 8:10:00,6237,0,6239,0,6235,5,6236,0,6236,0
20/9/2010 8:09:00,6238,5,6238,5,6235,5,6236,5,6236,5
20/9/2010 8:08:00,6238,5,6239,5,6238,0,6239,0,6239,0
20/9/2010 8:07:00,6237,5,6239,0,6237,0,6238,5,6238,5
20/9/2010 8:06:00,6240,5,6241,0,6237,0,6237,5,6237,5
20/9/2010 8:05:00,6239,0,6241,5,6239,0,6240,5,6240,5
20/9/2010 8:04:00,6241,0,6241,5,6239,5,6240,0,6240,0
20/9/2010 8:03:00,6242,0,6242,0,6239,5,6241,0,6241,0
20/9/2010 8:02:00,6243,0,6243,5,6242,0,6242,0,6242,0
20/9/2010 8:01:00,6248,0,6249,5,6239,5,6243,0,6243,0
17/9/2010 17:49:00,6303,5,6303,5,6303,5,6303,5,6303,5
17/9/2010 13:00:00,6299,5,6301,0,6299,0,6300,5,6300,5
17/9/2010 12:59:00,6299,5,6300,5,6297,0,6297,0,6297,0
17/9/2010 12:58:00,6299,5,6300,5,6299,5,6299,5,6299,5
17/9/2010 12:57:00,6299,5,6300,0,6297,5,6300,0,6300,0
17/9/2010 12:56:00,6300,0,6300,0,6299,0,6299,0,6299,0
17/9/2010 12:55:00,6300,0,6301,5,6300,0,6300,0,6300,0
17/9/2010 12:54:00,6299,5,6300,5,6299,5,6300,0,6300,0
17/9/2010 12:53:00,6300,5,6301,0,6299,0,6299,5,6299,5
17/9/2010 12:52:00,6302,5,6302,5,6300,5,6301,0,6301,0
17/9/2010 12:51:00,6302,5,6303,0,6301,5,6302,0,6302,0
17/9/2010 12:50:00,6302,0,6303,0,6302,0,6303,0,6303,0
17/9/2010 12:49:00,6303,5,6303,5,6302,0,6302,0,6302,0
17/9/2010 12:48:00,6302,5,6304,0,6302,5,6304,0,6304,0
17/9/2010 12:47:00,6303,0,6303,5,6302,5,6302,5,6302,5
17/9/2010 12:46:00,6302,5,6303,5,6301,0,6303,5,6303,5
17/9/2010 12:45:00,6303,5,6304,0,6302,0,6302,5,6302,5
17/9/2010 12:44:00,6304,0,6304,0,6303,5,6304,0,6304,0
17/9/2010 12:43:00,6304,0,6304,0,6303,0,6304,0,6304,0
17/9/2010 12:42:00,6304,5,6304,5,6304,0,6304,0,6304,0
17/9/2010 12:41:00,6305,5,6306,5,6305,0,6305,0,6305,0
17/9/2010 12:40:00,6306,0,6306,0,6305,5,6305,5,6305,5
17/9/2010 12:39:00,6306,5,6307,0,6306,5,6306,5,6306,5
17/9/2010 12:38:00,6306,5,6307,0,6306,5,6306,5,6306,5
17/9/2010 12:37:00,6305,0,6307,0,6305,0,6307,0,6307,0
17/9/2010 12:36:00,6305,0,6305,5,6305,0,6305,0,6305,0
17/9/2010 12:35:00,6305,5,6307,0,6305,0,6305,5,6305,5
17/9/2010 12:34:00,6305,5,6306,5,6305,0,6306,5,6306,5
17/9/2010 12:33:00,6304,5,6307,0,6303,5,6306,0,6306,0
17/9/2010 12:32:00,6304,5,6304,5,6304,5,6304,5,6304,5
17/9/2010 12:31:00,6305,5,6305,5,6304,5,6304,5,6304,5
17/9/2010 12:30:00,6305,0,6305,5,6304,5,6304,5,6304,5
17/9/2010 12:29:00,6306,0,6306,0,6304,5,6305,0,6305,0
17/9/2010 12:28:00,6306,5,6306,5,6305,0,6306,0,6306,0
17/9/2010 12:27:00,6307,0,6307,0,6305,5,6305,5,6305,5
17/9/2010 12:26:00,6308,0,6308,0,6306,0,6306,0,6306,0
17/9/2010 12:25:00,6308,0,6309,5,6308,0,6308,5,6308,5
17/9/2010 12:24:00,6305,5,6309,5,6305,5,6307,5,6307,5
17/9/2010 12:23:00,6306,0,6307,5,6305,5,6305,5,6305,5
17/9/2010 12:22:00,6305,0,6305,0,6305,0,6305,0,6305,0
17/9/2010 12:21:00,6305,0,6305,5,6304,5,6305,0,6305,0
17/9/2010 12:20:00,6305,0,6305,5,6304,5,6305,0,6305,0
17/9/2010 12:19:00,6306,5,6306,5,6305,0,6305,0,6305,0
17/9/2010 12:18:00,6307,0,6307,5,6307,0,6307,0,6307,0
17/9/2010 12:17:00,6306,5,6306,5,6306,5,6306,5,6306,5
17/9/2010 12:16:00,6306,5,6307,0,6305,5,6307,0,6307,0
17/9/2010 12:14:00,6307,0,6307,0,6307,0,6307,0,6307,0
17/9/2010 12:13:00,6307,5,6308,0,6307,0,6307,0,6307,0
17/9/2010 12:12:00,6307,0,6308,0,6305,5,6308,0,6308,0
17/9/2010 12:11:00,6305,5,6307,0,6305,5,6307,0,6307,0
17/9/2010 12:10:00,6305,0,6306,0,6305,0,6305,5,6305,5
17/9/2010 12:09:00,6304,5,6305,5,6304,0,6305,0,6305,0
17/9/2010 12:08:00,6304,5,6304,5,6304,0,6304,5,6304,5
17/9/2010 12:07:00,6302,5,6306,0,6302,5,6306,0,6306,0
17/9/2010 12:06:00,6303,0,6303,5,6302,0,6303,5,6303,5
17/9/2010 12:05:00,6303,5,6303,5,6303,0,6303,0,6303,0
17/9/2010 12:04:00,6303,0,6304,0,6301,5,6303,5,6303,5
17/9/2010 12:03:00,6304,5,6304,5,6303,0,6303,0,6303,0
17/9/2010 12:02:00,6306,5,6307,0,6304,5,6304,5,6304,5
17/9/2010 12:01:00,6307,0,6307,0,6305,0,6306,5,6306,5
17/9/2010 12:00:00,6306,5,6307,5,6305,5,6307,5,6307,5
17/9/2010 11:59:00,6307,0,6307,5,6306,0,6306,0,6306,0
17/9/2010 11:58:00,6306,5,6306,5,6305,5,6306,5,6306,5
17/9/2010 11:57:00,6310,0,6310,0,6305,5,6306,5,6306,5
17/9/2010 11:56:00,6309,0,6311,0,6309,0,6310,0,6310,0
17/9/2010 11:55:00,6308,0,6309,0,6307,5,6308,0,6308,0
17/9/2010 11:54:00,6306,5,6307,5,6306,5,6307,5,6307,5
17/9/2010 11:53:00,6305,0,6307,5,6304,5,6307,5,6307,5
17/9/2010 11:52:00,6304,5,6306,0,6303,0,6304,0,6304,0
17/9/2010 11:51:00,6303,0,6306,0,6303,0,6305,0,6305,0
17/9/2010 11:50:00,6303,5,6304,0,6302,5,6302,5,6302,5
17/9/2010 11:49:00,6306,5,6307,0,6304,0,6304,0,6304,0
17/9/2010 11:48:00,6306,0,6306,5,6305,0,6306,5,6306,5
17/9/2010 11:47:00,6307,0,6308,0,6306,5,6306,5,6306,5
17/9/2010 11:46:00,6307,0,6308,0,6307,0,6308,0,6308,0
17/9/2010 11:45:00,6307,5,6307,5,6307,0,6307,0,6307,0
17/9/2010 11:44:00,6306,5,6307,5,6306,0,6307,5,6307,5
17/9/2010 11:43:00,6307,5,6307,5,6306,5,6306,5,6306,5
17/9/2010 11:42:00,6308,0,6308,0,6308,0,6308,0,6308,0
17/9/2010 11:41:00,6308,0,6308,0,6308,0,6308,0,6308,0
17/9/2010 11:40:00,6308,0,6308,5,6308,0,6308,5,6308,5
17/9/2010 11:39:00,6308,0,6308,5,6307,5,6308,5,6308,5
17/9/2010 11:38:00,6308,5,6308,5,6307,0,6307,5,6307,5
17/9/2010 11:37:00,6307,0,6308,5,6306,5,6308,5,6308,5
17/9/2010 11:36:00,6307,0,6308,0,6307,0,6307,5,6307,5
17/9/2010 11:35:00,6308,0,6308,0,6307,5,6308,0,6308,0
17/9/2010 11:34:00,6311,0,6311,5,6309,0,6309,5,6309,5
17/9/2010 11:33:00,6310,0,6311,5,6310,0,6311,0,6311,0
17/9/2010 11:32:00,6307,0,6311,5,6307,0,6310,0,6310,0
17/9/2010 11:31:00,6305,0,6307,0,6304,5,6307,0,6307,0
17/9/2010 11:30:00,6305,5,6306,0,6304,5,6305,0,6305,0
17/9/2010 11:29:00,6306,5,6306,5,6305,5,6306,0,6306,0
17/9/2010 11:28:00,6307,0,6308,0,6307,0,6307,0,6307,0
17/9/2010 11:27:00,6308,5,6308,5,6307,5,6308,0,6308,0
17/9/2010 11:26:00,6304,5,6307,5,6304,5,6307,5,6307,5
17/9/2010 11:25:00,6305,0,6305,0,6303,0,6304,5,6304,5
17/9/2010 11:24:00,6306,0,6306,0,6305,0,6305,0,6305,0
17/9/2010 11:23:00,6305,5,6306,0,6304,5,6306,0,6306,0
17/9/2010 11:22:00,6304,5,6306,0,6304,5,6305,5,6305,5
17/9/2010 11:21:00,6303,0,6305,0,6302,5,6304,0,6304,0
17/9/2010 11:20:00,6304,5,6304,5,6304,5,6304,5,6304,5
17/9/2010 11:19:00,6302,0,6304,0,6302,0,6303,0,6303,0
17/9/2010 11:18:00,6303,5,6305,0,6302,0,6302,0,6302,0
17/9/2010 11:17:00,6308,0,6308,5,6302,5,6303,0,6303,0
17/9/2010 11:16:00,6308,5,6311,0,6307,0,6308,5,6308,5
17/9/2010 11:15:00,6307,5,6310,0,6306,5,6308,5,6308,5
17/9/2010 11:14:00,6309,5,6309,5,6308,0,6308,0,6308,0
17/9/2010 11:13:00,6311,5,6311,5,6310,0,6310,0,6310,0
17/9/2010 11:12:00,6312,0,6312,5,6311,0,6311,5,6311,5
17/9/2010 11:11:00,6312,5,6315,0,6312,5,6313,0,6313,0
17/9/2010 11:10:00,6311,0,6312,5,6311,0,6312,5,6312,5
17/9/2010 11:09:00,6311,5,6311,5,6310,0,6311,0,6311,0
17/9/2010 11:08:00,6310,5,6311,5,6309,5,6311,5,6311,5
17/9/2010 11:07:00,6312,0,6312,0,6310,0,6310,0,6310,0
17/9/2010 11:06:00,6313,5,6314,0,6312,5,6312,5,6312,5
17/9/2010 11:05:00,6313,0,6313,5,6312,0,6313,5,6313,5
17/9/2010 11:04:00,6311,5,6313,0,6311,0,6312,5,6312,5
17/9/2010 11:03:00,6310,5,6312,5,6310,5,6311,5,6311,5
17/9/2010 11:02:00,6309,5,6311,0,6309,5,6311,0,6311,0
17/9/2010 11:01:00,6308,5,6310,5,6308,5,6309,0,6309,0
17/9/2010 11:00:00,6307,5,6309,0,6307,0,6309,0,6309,0
17/9/2010 10:59:00,6308,5,6309,0,6308,0,6308,0,6308,0
17/9/2010 10:58:00,6308,0,6308,0,6308,0,6308,0,6308,0
17/9/2010 10:57:00,6306,5,6308,5,6305,5,6308,0,6308,0
17/9/2010 10:56:00,6305,5,6306,0,6305,5,6306,0,6306,0
17/9/2010 10:55:00,6303,5,6305,0,6303,5,6305,0,6305,0
17/9/2010 10:54:00,6302,5,6303,5,6302,5,6303,0,6303,0
17/9/2010 10:53:00,6304,5,6304,5,6302,5,6302,5,6302,5
17/9/2010 10:52:00,6306,0,6306,5,6305,0,6305,5,6305,5
17/9/2010 10:51:00,6305,5,6306,0,6305,0,6306,0,6306,0
17/9/2010 10:50:00,6305,5,6305,5,6304,5,6305,0,6305,0
17/9/2010 10:49:00,6304,0,6306,0,6304,0,6304,0,6304,0
17/9/2010 10:48:00,6305,0,6305,0,6304,0,6305,0,6305,0
17/9/2010 10:47:00,6306,0,6306,5,6305,0,6305,5,6305,5
17/9/2010 10:46:00,6306,5,6307,0,6305,0,6305,5,6305,5
17/9/2010 10:45:00,6306,0,6307,0,6305,5,6306,5,6306,5
17/9/2010 10:44:00,6307,5,6308,0,6305,0,6305,0,6305,0
17/9/2010 10:43:00,6308,0,6308,5,6307,0,6308,0,6308,0
17/9/2010 10:42:00,6308,0,6308,0,6308,0,6308,0,6308,0
17/9/2010 10:41:00,6306,0,6308,0,6306,0,6308,0,6308,0
17/9/2010 10:40:00,6305,5,6306,0,6305,0,6305,0,6305,0
17/9/2010 10:39:00,6306,0,6306,5,6305,0,6306,0,6306,0
17/9/2010 10:38:00,6307,5,6307,5,6305,0,6306,0,6306,0
17/9/2010 10:37:00,6311,0,6312,0,6307,0,6307,5,6307,5
17/9/2010 10:36:00,6311,5,6312,5,6311,5,6311,5,6311,5
17/9/2010 10:35:00,6308,0,6311,0,6307,5,6311,0,6311,0
17/9/2010 10:34:00,6309,0,6310,5,6308,0,6308,0,6308,0
17/9/2010 10:33:00,6311,0,6311,0,6307,5,6309,5,6309,5
17/9/2010 10:32:00,6311,5,6313,5,6311,0,6311,5,6311,5
17/9/2010 10:31:00,6312,5,6312,5,6311,5,6311,5,6311,5
17/9/2010 10:30:00,6314,5,6314,5,6312,5,6313,0,6313,0
17/9/2010 10:29:00,6315,0,6315,0,6313,5,6314,5,6314,5
17/9/2010 10:28:00,6318,5,6319,0,6315,0,6315,5,6315,5
17/9/2010 10:27:00,6315,5,6319,0,6315,5,6318,0,6318,0
17/9/2010 10:26:00,6317,0,6317,0,6314,5,6316,0,6316,0
17/9/2010 10:25:00,6316,0,6317,0,6315,5,6317,0,6317,0
17/9/2010 10:24:00,6314,5,6317,0,6314,5,6317,0,6317,0
17/9/2010 10:23:00,6313,5,6315,0,6313,5,6315,0,6315,0
17/9/2010 10:22:00,6312,0,6313,5,6312,0,6312,5,6312,5
17/9/2010 10:21:00,6312,5,6312,5,6312,0,6312,0,6312,0
17/9/2010 10:20:00,6312,0,6312,5,6310,5,6312,0,6312,0
17/9/2010 10:19:00,6313,5,6313,5,6311,5,6312,5,6312,5
17/9/2010 10:18:00,6313,0,6313,0,6312,5,6313,0,6313,0
17/9/2010 10:17:00,6313,0,6314,0,6312,5,6314,0,6314,0
17/9/2010 10:16:00,6316,0,6316,5,6313,5,6313,5,6313,5
17/9/2010 10:15:00,6318,0,6318,0,6315,5,6315,5,6315,5
17/9/2010 10:14:00,6319,5,6320,0,6317,0,6318,0,6318,0
17/9/2010 10:13:00,6321,0,6322,0,6320,0,6320,0,6320,0
17/9/2010 10:12:00,6315,0,6322,5,6314,5,6322,0,6322,0
17/9/2010 10:11:00,6314,0,6316,5,6313,5,6315,0,6315,0
17/9/2010 10:10:00,6313,0,6314,5,6312,0,6313,5,6313,5
17/9/2010 10:09:00,6309,5,6312,5,6309,0,6312,5,6312,5
17/9/2010 10:08:00,6309,5,6311,0,6309,0,6309,5,6309,5
17/9/2010 10:07:00,6310,0,6311,0,6310,0,6310,0,6310,0
17/9/2010 10:06:00,6309,5,6310,0,6309,0,6310,0,6310,0
17/9/2010 10:05:00,6308,5,6310,0,6308,0,6309,0,6309,0
17/9/2010 10:04:00,6311,5,6312,0,6308,5,6308,5,6308,5
17/9/2010 10:03:00,6314,0,6314,0,6312,0,6312,5,6312,5
17/9/2010 10:02:00,6314,0,6315,5,6313,0,6314,0,6314,0
17/9/2010 10:01:00,6309,5,6315,0,6309,5,6315,0,6315,0
17/9/2010 10:00:00,6311,0,6311,0,6310,0,6310,5,6310,5
17/9/2010 9:59:00,6314,5,6314,5,6311,0,6312,0,6312,0
17/9/2010 9:58:00,6314,5,6317,0,6313,5,6315,5,6315,5
17/9/2010 9:57:00,6312,0,6315,0,6311,0,6314,0,6314,0
17/9/2010 9:56:00,6312,0,6313,5,6311,5,6312,0,6312,0
17/9/2010 9:55:00,6310,0,6313,0,6310,0,6312,0,6312,0
17/9/2010 9:54:00,6312,5,6312,5,6309,5,6310,5,6310,5
17/9/2010 9:53:00,6309,0,6313,5,6308,0,6313,0,6313,0
17/9/2010 9:52:00,6309,5,6310,5,6307,5,6309,0,6309,0
17/9/2010 9:51:00,6309,0,6310,5,6307,5,6310,5,6310,5
17/9/2010 9:50:00,6308,5,6309,5,6307,5,6309,0,6309,0
17/9/2010 9:49:00,6303,0,6308,5,6303,0,6308,5,6308,5
17/9/2010 9:48:00,6305,0,6305,0,6304,0,6304,0,6304,0
17/9/2010 9:47:00,6305,0,6305,0,6303,0,6304,0,6304,0
17/9/2010 9:46:00,6303,5,6307,0,6303,5,6305,5,6305,5
17/9/2010 9:45:00,6305,0,6305,5,6303,0,6303,0,6303,0
17/9/2010 9:44:00,6304,0,6306,5,6304,0,6305,0,6305,0
17/9/2010 9:43:00,6302,5,6303,5,6302,5,6303,0,6303,0
17/9/2010 9:42:00,6302,5,6302,5,6301,5,6302,5,6302,5
17/9/2010 9:41:00,6300,5,6302,5,6300,5,6302,5,6302,5
17/9/2010 9:40:00,6301,0,6302,0,6300,0,6302,0,6302,0
17/9/2010 9:39:00,6301,5,6302,5,6300,5,6301,5,6301,5
17/9/2010 9:38:00,6303,5,6303,5,6302,0,6302,0,6302,0
17/9/2010 9:37:00,6304,0,6304,0,6303,5,6303,5,6303,5
17/9/2010 9:36:00,6303,0,6305,0,6303,0,6304,0,6304,0
17/9/2010 9:35:00,6301,5,6304,0,6301,5,6304,0,6304,0
17/9/2010 9:34:00,6302,0,6302,0,6301,0,6301,5,6301,5
17/9/2010 9:33:00,6301,5,6302,0,6301,0,6301,5,6301,5
17/9/2010 9:32:00,6300,5,6302,0,6300,5,6301,5,6301,5
17/9/2010 9:31:00,6301,0,6301,0,6299,5,6301,0,6301,0
17/9/2010 9:30:00,6300,5,6301,0,6300,0,6300,5,6300,5
17/9/2010 9:29:00,6301,0,6301,0,6299,5,6300,0,6300,0
17/9/2010 9:28:00,6302,5,6302,5,6301,0,6302,0,6302,0
17/9/2010 9:27:00,6302,0,6304,5,6301,5,6303,0,6303,0
17/9/2010 9:26:00,6304,0,6304,5,6301,0,6302,0,6302,0
17/9/2010 9:25:00,6304,5,6306,0,6303,0,6304,0,6304,0
17/9/2010 9:24:00,6303,5,6306,0,6303,5,6304,0,6304,0
17/9/2010 9:23:00,6302,0,6303,0,6300,5,6302,0,6302,0
17/9/2010 9:22:00,6302,5,6304,0,6302,0,6302,0,6302,0
17/9/2010 9:21:00,6301,5,6304,0,6301,5,6302,5,6302,5
17/9/2010 9:20:00,6303,0,6303,5,6301,0,6301,5,6301,5
17/9/2010 9:19:00,6301,5,6303,5,6301,0,6303,5,6303,5
17/9/2010 9:18:00,6301,5,6303,5,6301,5,6302,0,6302,0
17/9/2010 9:17:00,6302,0,6304,0,6301,0,6301,0,6301,0
17/9/2010 9:16:00,6299,0,6303,5,6299,0,6303,0,6303,0
17/9/2010 9:15:00,6300,0,6300,0,6298,5,6299,5,6299,5
17/9/2010 9:14:00,6301,5,6301,5,6298,0,6299,0,6299,0
17/9/2010 9:13:00,6303,0,6304,0,6300,5,6300,5,6300,5
17/9/2010 9:12:00,6304,5,6305,0,6303,0,6303,0,6303,0
17/9/2010 9:11:00,6304,5,6306,0,6304,0,6304,5,6304,5
17/9/2010 9:10:00,6305,0,6305,5,6303,5,6304,5,6304,5
17/9/2010 9:09:00,6305,0,6306,0,6304,5,6306,0,6306,0
17/9/2010 9:08:00,6304,0,6305,5,6302,0,6304,0,6304,0
17/9/2010 9:07:00,6304,0,6305,0,6302,0,6303,0,6303,0
17/9/2010 9:06:00,6301,5,6304,0,6300,5,6304,0,6304,0
17/9/2010 9:05:00,6302,0,6302,0,6300,5,6301,5,6301,5
17/9/2010 9:04:00,6301,5,6302,5,6300,5,6300,5,6300,5
17/9/2010 9:03:00,6301,0,6302,0,6300,5,6302,0,6302,0
17/9/2010 9:02:00,6302,5,6303,0,6300,0,6301,5,6301,5
17/9/2010 9:01:00,6306,0,6306,5,6302,5,6303,0,6303,0
17/9/2010 9:00:00,6307,0,6307,0,6305,0,6305,0,6305,0
17/9/2010 8:59:00,6306,0,6307,0,6305,0,6307,0,6307,0
17/9/2010 8:58:00,6305,5,6307,0,6305,0,6306,5,6306,5
17/9/2010 8:57:00,6307,0,6307,0,6304,5,6305,5,6305,5
17/9/2010 8:56:00,6307,0,6307,0,6305,5,6306,5,6306,5
17/9/2010 8:55:00,6308,0,6308,5,6306,5,6306,5,6306,5
17/9/2010 8:54:00,6307,5,6308,0,6306,0,6306,5,6306,5
17/9/2010 8:53:00,6306,0,6308,0,6306,0,6308,0,6308,0
17/9/2010 8:52:00,6307,0,6307,0,6306,0,6306,0,6306,0
17/9/2010 8:51:00,6307,0,6308,0,6306,5,6306,5,6306,5
17/9/2010 8:50:00,6306,5,6307,5,6306,0,6306,0,6306,0
17/9/2010 8:49:00,6308,5,6308,5,6307,5,6307,5,6307,5
17/9/2010 8:48:00,6307,0,6308,5,6306,5,6308,5,6308,5
17/9/2010 8:47:00,6304,5,6307,0,6304,5,6307,0,6307,0
17/9/2010 8:46:00,6305,5,6306,0,6304,0,6306,0,6306,0
17/9/2010 8:45:00,6307,5,6307,5,6306,0,6306,0,6306,0
17/9/2010 8:44:00,6307,0,6307,0,6305,5,6306,5,6306,5
17/9/2010 8:43:00,6306,5,6307,0,6306,0,6306,0,6306,0
17/9/2010 8:42:00,6307,0,6307,5,6306,0,6307,5,6307,5
17/9/2010 8:41:00,6308,0,6308,0,6306,5,6307,0,6307,0
17/9/2010 8:40:00,6307,0,6307,5,6307,0,6307,5,6307,5
17/9/2010 8:39:00,6308,0,6308,0,6306,5,6307,0,6307,0
17/9/2010 8:38:00,6309,5,6309,5,6308,5,6308,5,6308,5
17/9/2010 8:37:00,6308,5,6309,5,6308,5,6309,5,6309,5
17/9/2010 8:36:00,6309,0,6310,0,6309,0,6309,5,6309,5
17/9/2010 8:35:00,6309,5,6309,5,6309,0,6309,0,6309,0
17/9/2010 8:34:00,6310,0,6310,0,6309,0,6309,5,6309,5
17/9/2010 8:33:00,6308,5,6309,5,6308,0,6309,5,6309,5
17/9/2010 8:32:00,6308,5,6308,5,6307,5,6307,5,6307,5
17/9/2010 8:31:00,6309,0,6310,0,6308,0,6309,0,6309,0
17/9/2010 8:30:00,6309,0,6310,0,6308,5,6309,0,6309,0
17/9/2010 8:29:00,6309,5,6309,5,6308,5,6309,0,6309,0
17/9/2010 8:28:00,6308,0,6308,5,6308,0,6308,0,6308,0
17/9/2010 8:27:00,6308,5,6308,5,6308,0,6308,5,6308,5
17/9/2010 8:26:00,6306,0,6310,0,6306,0,6308,5,6308,5
17/9/2010 8:25:00,6307,5,6308,0,6306,0,6306,0,6306,0
17/9/2010 8:24:00,6308,0,6308,0,6307,5,6307,5,6307,5
17/9/2010 8:23:00,6307,5,6308,0,6307,5,6308,0,6308,0
17/9/2010 8:22:00,6309,0,6309,0,6308,0,6308,0,6308,0
17/9/2010 8:21:00,6309,5,6309,5,6309,0,6309,0,6309,0
17/9/2010 8:20:00,6308,5,6309,5,6308,5,6309,5,6309,5
17/9/2010 8:19:00,6306,0,6308,0,6306,0,6308,0,6308,0
17/9/2010 8:18:00,6305,5,6306,0,6304,5,6306,0,6306,0
17/9/2010 8:17:00,6305,0,6306,0,6304,5,6305,0,6305,0
17/9/2010 8:16:00,6305,0,6305,0,6304,5,6305,0,6305,0
17/9/2010 8:15:00,6305,0,6305,5,6304,5,6305,5,6305,5
17/9/2010 8:14:00,6305,0,6305,0,6304,5,6304,5,6304,5
17/9/2010 8:13:00,6304,0,6305,0,6303,0,6304,0,6304,0
17/9/2010 8:12:00,6305,0,6305,5,6304,5,6304,5,6304,5
17/9/2010 8:11:00,6307,0,6307,5,6304,5,6304,5,6304,5
17/9/2010 8:10:00,6308,5,6308,5,6307,0,6307,0,6307,0
17/9/2010 8:09:00,6310,0,6310,5,6308,0,6308,5,6308,5
17/9/2010 8:08:00,6309,5,6310,5,6308,5,6308,5,6308,5
17/9/2010 8:07:00,6311,0,6312,0,6309,0,6309,0,6309,0
17/9/2010 8:06:00,6310,0,6312,0,6310,0,6311,5,6311,5
17/9/2010 8:05:00,6309,0,6311,0,6308,0,6311,0,6311,0
17/9/2010 8:04:00,6310,5,6310,5,6309,0,6309,0,6309,0
17/9/2010 8:03:00,6314,0,6316,5,6309,0,6311,5,6311,5
17/9/2010 8:02:00,6315,0,6317,5,6312,0,6313,0,6313,0
17/9/2010 8:01:00,6310,0,6328,5,6301,0,6315,0,6315,0
16/9/2010 22:00:00,6261,5,6268,5,6260,0,6268,5,6268,5
16/9/2010 21:59:00,6259,5,6262,0,6259,0,6262,0,6262,0
16/9/2010 21:58:00,6260,5,6261,0,6259,5,6260,0,6260,0
16/9/2010 21:57:00,6261,5,6262,0,6260,5,6260,5,6260,5
16/9/2010 21:56:00,6261,0,6262,0,6260,5,6262,0,6262,0
16/9/2010 21:55:00,6263,0,6263,0,6261,5,6261,5,6261,5
16/9/2010 21:54:00,6263,5,6264,0,6262,5,6263,0,6263,0
16/9/2010 21:53:00,6262,5,6264,0,6262,5,6264,0,6264,0
16/9/2010 21:52:00,6263,0,6263,5,6262,5,6262,5,6262,5
16/9/2010 21:51:00,6263,0,6264,0,6263,0,6263,0,6263,0
16/9/2010 21:50:00,6261,5,6263,0,6261,5,6263,0,6263,0
16/9/2010 21:49:00,6261,5,6262,5,6261,5,6261,5,6261,5
16/9/2010 21:48:00,6262,5,6262,5,6261,5,6261,5,6261,5
16/9/2010 21:47:00,6262,0,6262,5,6261,5,6262,5,6262,5
16/9/2010 21:46:00,6262,5,6263,0,6262,0,6262,0,6262,0
16/9/2010 21:45:00,6262,5,6262,5,6262,0,6262,5,6262,5
16/9/2010 21:44:00,6263,0,6263,5,6262,5,6262,5,6262,5
16/9/2010 21:43:00,6263,0,6264,0,6263,0,6263,5,6263,5
16/9/2010 21:42:00,6264,0,6264,0,6263,0,6263,5,6263,5
16/9/2010 21:41:00,6263,0,6264,0,6263,0,6263,5,6263,5
16/9/2010 21:40:00,6262,0,6264,0,6262,0,6263,5,6263,5
16/9/2010 21:39:00,6261,5,6262,5,6261,5,6262,5,6262,5
16/9/2010 21:38:00,6263,5,6263,5,6261,5,6261,5,6261,5
16/9/2010 21:37:00,6263,0,6263,5,6262,0,6263,5,6263,5
16/9/2010 21:36:00,6262,0,6263,0,6261,0,6262,5,6262,5
16/9/2010 21:35:00,6264,0,6264,0,6261,5,6261,5,6261,5
16/9/2010 21:34:00,6264,0,6264,5,6263,0,6263,5,6263,5
16/9/2010 21:33:00,6264,0,6265,5,6264,0,6264,0,6264,0
16/9/2010 21:32:00,6265,0,6265,0,6263,5,6264,0,6264,0
16/9/2010 21:31:00,6263,5,6265,5,6262,5,6264,5,6264,5
16/9/2010 21:30:00,6262,5,6263,5,6262,5,6262,5,6262,5
16/9/2010 21:29:00,6261,0,6261,0,6260,0,6261,0,6261,0
16/9/2010 21:28:00,6261,5,6261,5,6261,0,6261,0,6261,0
16/9/2010 21:27:00,6261,0,6262,0,6261,0,6261,5,6261,5
16/9/2010 21:26:00,6260,0,6261,0,6259,5,6261,0,6261,0
16/9/2010 21:25:00,6260,5,6260,5,6260,0,6260,0,6260,0
16/9/2010 21:24:00,6258,0,6260,0,6258,0,6260,0,6260,0
16/9/2010 21:23:00,6263,0,6263,0,6258,0,6258,5,6258,5
16/9/2010 21:22:00,6263,5,6264,0,6263,5,6264,0,6264,0
16/9/2010 21:21:00,6263,0,6264,0,6263,0,6263,0,6263,0
16/9/2010 21:20:00,6264,0,6264,5,6263,5,6264,0,6264,0
16/9/2010 21:19:00,6262,5,6264,0,6262,5,6263,5,6263,5
16/9/2010 21:18:00,6261,0,6263,0,6261,0,6262,0,6262,0
16/9/2010 21:17:00,6260,5,6262,5,6260,5,6261,5,6261,5
16/9/2010 21:16:00,6260,0,6260,5,6260,0,6260,5,6260,5
16/9/2010 21:15:00,6260,5,6260,5,6260,0,6260,0,6260,0
16/9/2010 21:14:00,6260,0,6261,0,6260,0,6260,0,6260,0
16/9/2010 21:13:00,6260,5,6260,5,6260,0,6260,5,6260,5
16/9/2010 21:12:00,6261,0,6261,0,6260,5,6260,5,6260,5
16/9/2010 21:11:00,6261,5,6262,5,6261,5,6261,5,6261,5
16/9/2010 21:10:00,6261,5,6262,5,6261,0,6261,5,6261,5
16/9/2010 21:09:00,6264,0,6264,0,6260,5,6261,0,6261,0
16/9/2010 21:08:00,6261,0,6264,0,6261,0,6264,0,6264,0
16/9/2010 21:07:00,6259,5,6261,0,6259,0,6261,0,6261,0
16/9/2010 21:06:00,6259,5,6259,5,6258,5,6259,0,6259,0
16/9/2010 21:05:00,6258,5,6259,5,6258,5,6259,0,6259,0
16/9/2010 21:04:00,6257,5,6258,5,6257,5,6258,5,6258,5
16/9/2010 21:03:00,6259,0,6260,0,6258,0,6258,0,6258,0
16/9/2010 21:02:00,6258,5,6259,0,6258,5,6258,5,6258,5
16/9/2010 21:01:00,6258,5,6260,0,6258,5,6259,5,6259,5
16/9/2010 21:00:00,6258,0,6259,5,6258,0,6258,5,6258,5
16/9/2010 20:59:00,6258,5,6258,5,6257,5,6258,0,6258,0
16/9/2010 20:58:00,6259,5,6259,5,6259,0,6259,0,6259,0
16/9/2010 20:57:00,6260,5,6260,5,6259,5,6259,5,6259,5
16/9/2010 20:56:00,6259,0,6260,0,6259,0,6260,0,6260,0
16/9/2010 20:55:00,6258,5,6259,5,6258,5,6259,0,6259,0
16/9/2010 20:54:00,6258,0,6258,5,6258,0,6258,0,6258,0
16/9/2010 20:53:00,6258,5,6258,5,6258,0,6258,0,6258,0
16/9/2010 20:52:00,6258,5,6259,0,6257,5,6259,0,6259,0
16/9/2010 20:50:00,6258,5,6258,5,6258,0,6258,5,6258,5
16/9/2010 20:49:00,6259,5,6259,5,6258,0,6258,0,6258,0
16/9/2010 20:48:00,6259,5,6260,5,6259,0,6259,5,6259,5
16/9/2010 20:47:00,6260,0,6260,5,6259,5,6260,0,6260,0
16/9/2010 20:46:00,6259,5,6261,0,6259,5,6260,0,6260,0
16/9/2010 20:45:00,6260,0,6260,0,6259,0,6259,5,6259,5
16/9/2010 20:44:00,6260,5,6260,5,6260,0,6260,0,6260,0
16/9/2010 20:43:00,6258,5,6260,5,6258,5,6260,5,6260,5
16/9/2010 20:42:00,6259,5,6260,0,6258,5,6258,5,6258,5
16/9/2010 20:41:00,6258,0,6260,0,6258,0,6260,0,6260,0
16/9/2010 20:40:00,6258,0,6258,5,6258,0,6258,0,6258,0
16/9/2010 20:39:00,6257,0,6258,5,6257,0,6258,5,6258,5
16/9/2010 20:38:00,6256,5,6257,5,6256,5,6257,0,6257,0
16/9/2010 20:37:00,6256,5,6257,0,6256,0,6257,0,6257,0
16/9/2010 20:36:00,6257,0,6258,0,6256,5,6257,0,6257,0
16/9/2010 20:35:00,6254,5,6257,0,6254,5,6257,0,6257,0
16/9/2010 20:34:00,6254,5,6254,5,6254,0,6254,0,6254,0
16/9/2010 20:33:00,6255,0,6255,0,6254,0,6254,5,6254,5
16/9/2010 20:32:00,6256,5,6257,0,6255,5,6255,5,6255,5
16/9/2010 20:31:00,6257,5,6257,5,6255,0,6256,5,6256,5
16/9/2010 20:30:00,6256,0,6257,5,6255,5,6257,0,6257,0
16/9/2010 20:29:00,6256,0,6257,5,6255,5,6256,5,6256,5
16/9/2010 20:28:00,6257,5,6259,0,6255,5,6256,5,6256,5
16/9/2010 20:27:00,6254,0,6257,5,6253,5,6257,0,6257,0
16/9/2010 20:26:00,6253,5,6254,0,6253,0,6253,5,6253,5
16/9/2010 20:25:00,6252,5,6253,5,6252,0,6252,5,6252,5
16/9/2010 20:24:00,6253,5,6254,5,6251,5,6252,0,6252,0
16/9/2010 20:23:00,6253,0,6253,0,6253,0,6253,0,6253,0
16/9/2010 20:22:00,6252,5,6253,5,6252,5,6253,0,6253,0
16/9/2010 20:21:00,6251,5,6252,0,6251,0,6252,0,6252,0
16/9/2010 20:20:00,6253,0,6253,0,6251,5,6251,5,6251,5
16/9/2010 20:19:00,6253,5,6254,0,6252,5,6252,5,6252,5
16/9/2010 20:18:00,6254,0,6254,0,6253,0,6254,0,6254,0
16/9/2010 20:17:00,6253,5,6254,5,6253,0,6253,5,6253,5
16/9/2010 20:16:00,6253,5,6255,5,6253,5,6254,5,6254,5
16/9/2010 20:15:00,6252,0,6253,5,6252,0,6253,5,6253,5
16/9/2010 20:14:00,6253,0,6253,0,6251,5,6251,5,6251,5
16/9/2010 20:13:00,6253,0,6253,5,6252,5,6253,5,6253,5
16/9/2010 20:12:00,6253,5,6253,5,6252,5,6253,5,6253,5
16/9/2010 20:11:00,6252,5,6254,5,6252,0,6253,5,6253,5
16/9/2010 20:10:00,6253,0,6253,0,6252,0,6252,0,6252,0
16/9/2010 20:09:00,6251,5,6252,5,6251,5,6252,5,6252,5
16/9/2010 20:08:00,6250,5,6251,0,6250,5,6251,0,6251,0
16/9/2010 20:07:00,6250,5,6251,0,6250,5,6250,5,6250,5
16/9/2010 20:06:00,6251,5,6251,5,6250,5,6250,5,6250,5
16/9/2010 20:05:00,6251,5,6251,5,6251,0,6251,5,6251,5
16/9/2010 20:04:00,6254,5,6254,5,6251,5,6252,0,6252,0
16/9/2010 20:03:00,6254,0,6256,0,6254,0,6255,0,6255,0
16/9/2010 20:02:00,6253,0,6254,5,6253,0,6254,0,6254,0
16/9/2010 20:01:00,6251,0,6253,0,6250,5,6253,0,6253,0
16/9/2010 20:00:00,6253,0,6253,5,6251,5,6251,5,6251,5
16/9/2010 19:59:00,6251,0,6253,0,6251,0,6252,5,6252,5
16/9/2010 19:58:00,6250,0,6251,0,6250,0,6251,0,6251,0
16/9/2010 19:57:00,6249,5,6250,0,6249,5,6249,5,6249,5
16/9/2010 19:56:00,6251,5,6252,0,6250,0,6250,5,6250,5
16/9/2010 19:55:00,6252,0,6252,0,6251,5,6252,0,6252,0
16/9/2010 19:54:00,6252,0,6253,5,6251,5,6253,0,6253,0
16/9/2010 19:53:00,6253,5,6253,5,6251,5,6251,5,6251,5
16/9/2010 19:52:00,6253,0,6253,5,6253,0,6253,5,6253,5
16/9/2010 19:51:00,6252,5,6252,5,6252,0,6252,0,6252,0
16/9/2010 19:50:00,6252,0,6252,0,6251,5,6252,0,6252,0
16/9/2010 19:49:00,6251,0,6252,0,6250,5,6252,0,6252,0
16/9/2010 19:48:00,6251,5,6251,5,6250,5,6251,0,6251,0
16/9/2010 19:47:00,6253,5,6253,5,6251,5,6251,5,6251,5
16/9/2010 19:46:00,6254,5,6254,5,6253,0,6253,0,6253,0
16/9/2010 19:45:00,6253,0,6255,0,6253,0,6254,5,6254,5
16/9/2010 19:44:00,6251,5,6252,5,6251,5,6252,5,6252,5
16/9/2010 19:43:00,6251,5,6252,0,6250,5,6251,5,6251,5
16/9/2010 19:42:00,6251,5,6251,5,6251,5,6251,5,6251,5
16/9/2010 19:41:00,6251,0,6251,5,6251,0,6251,0,6251,0
16/9/2010 19:40:00,6251,5,6251,5,6251,5,6251,5,6251,5
16/9/2010 19:39:00,6250,5,6251,0,6250,5,6251,0,6251,0
16/9/2010 19:38:00,6250,5,6250,5,6250,5,6250,5,6250,5
16/9/2010 19:37:00,6249,5,6250,5,6249,5,6250,5,6250,5
16/9/2010 19:36:00,6250,5,6251,0,6249,5,6249,5,6249,5
16/9/2010 19:35:00,6250,5,6251,0,6250,5,6251,0,6251,0
16/9/2010 19:34:00,6250,5,6250,5,6250,5,6250,5,6250,5
16/9/2010 19:33:00,6250,5,6251,0,6250,0,6250,5,6250,5
16/9/2010 19:32:00,6251,0,6251,0,6250,5,6250,5,6250,5
16/9/2010 19:31:00,6254,0,6254,0,6251,0,6251,5,6251,5
16/9/2010 19:30:00,6253,0,6253,5,6253,0,6253,5,6253,5
16/9/2010 19:29:00,6253,5,6253,5,6253,0,6253,0,6253,0
16/9/2010 19:28:00,6253,0,6253,5,6252,5,6252,5,6252,5
16/9/2010 19:27:00,6252,0,6254,0,6252,0,6253,5,6253,5
16/9/2010 19:26:00,6252,0,6252,0,6252,0,6252,0,6252,0
16/9/2010 19:25:00,6252,0,6252,0,6251,0,6251,0,6251,0
16/9/2010 19:24:00,6252,0,6252,0,6251,5,6251,5,6251,5
16/9/2010 19:23:00,6250,5,6251,5,6250,0,6251,0,6251,0
16/9/2010 19:22:00,6251,0,6251,0,6248,5,6250,5,6250,5
16/9/2010 19:21:00,6250,5,6252,0,6250,5,6251,0,6251,0
16/9/2010 19:20:00,6252,0,6252,0,6249,5,6250,5,6250,5
16/9/2010 19:19:00,6249,0,6251,5,6248,5,6251,5,6251,5
16/9/2010 19:18:00,6251,0,6251,0,6248,0,6248,5,6248,5
16/9/2010 19:17:00,6252,0,6252,0,6249,5,6250,5,6250,5
16/9/2010 19:16:00,6252,0,6252,5,6251,5,6252,5,6252,5
16/9/2010 19:15:00,6253,0,6254,0,6252,0,6252,0,6252,0
16/9/2010 19:14:00,6254,0,6254,0,6252,5,6252,5,6252,5
16/9/2010 19:13:00,6254,0,6254,0,6253,0,6253,5,6253,5
16/9/2010 19:12:00,6252,0,6253,5,6252,0,6253,5,6253,5
16/9/2010 19:11:00,6254,5,6254,5,6251,5,6252,0,6252,0
16/9/2010 19:10:00,6253,5,6255,0,6253,0,6254,5,6254,5
16/9/2010 19:09:00,6254,5,6254,5,6253,0,6254,0,6254,0
16/9/2010 19:08:00,6254,0,6255,0,6254,0,6254,5,6254,5
16/9/2010 19:07:00,6254,5,6254,5,6253,5,6254,5,6254,5
16/9/2010 19:06:00,6255,5,6256,0,6253,5,6254,5,6254,5
16/9/2010 19:05:00,6253,5,6255,0,6253,5,6255,0,6255,0
16/9/2010 19:04:00,6254,0,6254,5,6253,0,6253,0,6253,0
16/9/2010 19:03:00,6255,0,6255,5,6254,0,6254,0,6254,0
16/9/2010 19:02:00,6255,0,6255,0,6254,0,6254,5,6254,5
16/9/2010 19:01:00,6256,0,6256,5,6253,5,6255,0,6255,0
16/9/2010 19:00:00,6256,0,6257,5,6254,0,6256,0,6256,0
16/9/2010 18:59:00,6254,0,6257,0,6254,0,6256,0,6256,0
16/9/2010 18:58:00,6253,5,6254,5,6253,5,6254,5,6254,5
16/9/2010 18:57:00,6254,0,6254,0,6253,0,6253,0,6253,0
16/9/2010 18:56:00,6254,0,6254,0,6254,0,6254,0,6254,0
16/9/2010 18:55:00,6255,0,6255,0,6254,0,6254,0,6254,0
16/9/2010 18:54:00,6254,5,6255,0,6254,5,6255,0,6255,0
16/9/2010 18:53:00,6254,0,6255,0,6254,0,6254,0,6254,0
16/9/2010 18:52:00,6253,0,6253,5,6253,0,6253,5,6253,5
16/9/2010 18:51:00,6252,5,6253,5,6252,5,6253,5,6253,5
16/9/2010 18:50:00,6250,5,6253,5,6250,5,6253,0,6253,0
16/9/2010 18:49:00,6252,5,6252,5,6250,5,6250,5,6250,5
16/9/2010 18:48:00,6253,0,6253,0,6251,5,6252,5,6252,5
16/9/2010 18:47:00,6254,5,6255,0,6253,0,6253,0,6253,0
16/9/2010 18:46:00,6253,5,6254,5,6253,5,6254,0,6254,0
16/9/2010 18:45:00,6254,5,6254,5,6253,0,6253,0,6253,0
16/9/2010 18:44:00,6255,5,6255,5,6253,5,6254,5,6254,5
16/9/2010 18:43:00,6254,5,6255,5,6254,0,6255,0,6255,0
16/9/2010 18:42:00,6253,0,6254,5,6253,0,6254,5,6254,5
16/9/2010 18:41:00,6252,5,6252,5,6251,5,6252,5,6252,5
16/9/2010 18:40:00,6252,0,6252,5,6251,5,6251,5,6251,5
16/9/2010 18:39:00,6252,0,6252,5,6251,0,6252,0,6252,0
16/9/2010 18:38:00,6251,5,6252,5,6251,5,6252,0,6252,0
16/9/2010 18:37:00,6251,0,6252,0,6250,5,6251,5,6251,5
16/9/2010 18:36:00,6252,0,6252,0,6250,5,6251,5,6251,5
16/9/2010 18:35:00,6252,0,6253,0,6251,5,6251,5,6251,5
16/9/2010 18:34:00,6251,5,6253,0,6251,5,6252,5,6252,5
16/9/2010 18:33:00,6250,5,6251,0,6249,5,6251,0,6251,0
16/9/2010 18:32:00,6250,5,6251,0,6250,5,6250,5,6250,5
16/9/2010 18:31:00,6250,0,6251,0,6249,5,6251,0,6251,0
16/9/2010 18:30:00,6250,0,6250,0,6249,0,6250,0,6250,0
16/9/2010 18:29:00,6250,0,6251,5,6250,0,6251,0,6251,0
16/9/2010 18:28:00,6248,5,6250,5,6248,5,6249,5,6249,5
16/9/2010 18:27:00,6248,5,6248,5,6248,5,6248,5,6248,5
16/9/2010 18:26:00,6248,5,6249,0,6247,5,6248,5,6248,5
16/9/2010 18:25:00,6249,5,6250,0,6248,0,6248,5,6248,5
16/9/2010 18:24:00,6249,5,6249,5,6248,5,6249,5,6249,5
16/9/2010 18:23:00,6250,0,6250,0,6249,5,6249,5,6249,5
16/9/2010 18:22:00,6249,5,6250,5,6249,5,6250,5,6250,5
16/9/2010 18:21:00,6250,0,6250,0,6249,5,6249,5,6249,5
16/9/2010 18:20:00,6250,0,6251,0,6250,0,6250,5,6250,5
16/9/2010 18:19:00,6249,5,6250,5,6249,5,6250,0,6250,0
16/9/2010 18:18:00,6248,0,6249,5,6248,0,6249,5,6249,5
16/9/2010 18:17:00,6248,0,6249,0,6246,5,6249,0,6249,0
16/9/2010 18:16:00,6247,0,6248,0,6246,5,6247,5,6247,5
16/9/2010 18:15:00,6247,0,6247,5,6246,0,6246,0,6246,0
16/9/2010 18:14:00,6248,0,6249,0,6246,0,6247,0,6247,0
16/9/2010 18:13:00,6247,5,6248,5,6247,0,6247,5,6247,5
16/9/2010 18:12:00,6248,0,6248,5,6247,0,6247,5,6247,5
16/9/2010 18:11:00,6249,5,6250,0,6248,0,6248,5,6248,5
16/9/2010 18:10:00,6249,0,6251,0,6249,0,6250,0,6250,0
16/9/2010 18:09:00,6249,0,6249,0,6248,5,6249,0,6249,0
16/9/2010 18:08:00,6249,5,6250,0,6249,0,6249,0,6249,0
16/9/2010 18:07:00,6250,5,6251,5,6250,0,6250,0,6250,0
16/9/2010 18:06:00,6250,5,6251,0,6250,5,6251,0,6251,0
16/9/2010 18:05:00,6250,0,6251,0,6249,5,6251,0,6251,0
16/9/2010 18:04:00,6250,5,6250,5,6249,5,6250,0,6250,0
16/9/2010 18:03:00,6249,5,6251,5,6249,5,6251,0,6251,0
16/9/2010 18:02:00,6249,0,6249,5,6248,5,6249,0,6249,0
16/9/2010 18:01:00,6249,5,6249,5,6247,5,6248,5,6248,5
16/9/2010 18:00:00,6250,0,6250,5,6249,5,6249,5,6249,5
16/9/2010 17:59:00,6249,5,6251,5,6249,5,6250,5,6250,5
16/9/2010 17:58:00,6249,0,6250,5,6249,0,6250,5,6250,5
16/9/2010 17:57:00,6250,5,6250,5,6249,5,6249,5,6249,5
16/9/2010 17:56:00,6249,5,6251,5,6249,5,6251,0,6251,0
16/9/2010 17:55:00,6248,5,6249,5,6248,5,6249,5,6249,5
16/9/2010 17:54:00,6248,5,6248,5,6248,0,6248,5,6248,5
16/9/2010 17:53:00,6248,0,6249,5,6247,5,6248,5,6248,5
16/9/2010 17:52:00,6247,5,6249,0,6247,5,6248,0,6248,0
16/9/2010 17:51:00,6248,5,6248,5,6247,0,6247,5,6247,5
16/9/2010 17:50:00,6249,0,6249,0,6248,5,6248,5,6248,5
16/9/2010 17:49:00,6249,5,6250,0,6248,0,6248,5,6248,5
16/9/2010 17:48:00,6249,0,6251,5,6248,5,6249,5,6249,5
16/9/2010 17:47:00,6249,0,6249,5,6249,0,6249,0,6249,0
16/9/2010 17:46:00,6249,5,6250,0,6249,0,6249,0,6249,0
16/9/2010 17:45:00,6248,5,6249,0,6247,5,6249,0,6249,0
16/9/2010 17:44:00,6249,0,6249,0,6247,5,6248,0,6248,0
16/9/2010 17:43:00,6249,5,6250,5,6248,0,6249,0,6249,0
16/9/2010 17:42:00,6251,0,6251,0,6249,0,6249,0,6249,0
16/9/2010 17:41:00,6251,5,6252,0,6250,5,6251,5,6251,5
16/9/2010 17:40:00,6250,5,6252,5,6250,0,6251,5,6251,5
16/9/2010 17:39:00,6249,0,6251,0,6248,5,6251,0,6251,0
16/9/2010 17:38:00,6250,5,6250,5,6249,0,6249,0,6249,0
16/9/2010 17:37:00,6250,5,6251,5,6249,5,6250,5,6250,5
16/9/2010 17:36:00,6250,0,6251,5,6248,5,6251,0,6251,0
16/9/2010 17:35:00,6249,0,6250,0,6248,0,6249,5,6249,5
16/9/2010 17:34:00,6251,0,6252,5,6249,0,6249,0,6249,0
16/9/2010 17:33:00,6251,5,6253,0,6251,5,6251,5,6251,5
16/9/2010 17:32:00,6253,0,6253,5,6249,0,6251,0,6251,0
16/9/2010 17:31:00,6252,5,6254,0,6252,0,6253,5,6253,5
16/9/2010 17:30:00,6251,0,6253,5,6250,5,6252,0,6252,0
16/9/2010 17:29:00,6252,5,6253,0,6251,0,6251,0,6251,0
16/9/2010 17:28:00,6252,5,6254,0,6251,0,6252,5,6252,5
16/9/2010 17:27:00,6254,5,6255,0,6252,0,6252,5,6252,5
16/9/2010 17:26:00,6254,0,6254,5,6253,0,6254,5,6254,5
16/9/2010 17:25:00,6254,0,6254,5,6253,0,6253,5,6253,5
16/9/2010 17:24:00,6253,0,6254,0,6252,0,6254,0,6254,0
16/9/2010 17:23:00,6253,5,6254,0,6251,5,6253,0,6253,0
16/9/2010 17:22:00,6254,5,6256,0,6253,0,6253,5,6253,5
16/9/2010 17:21:00,6254,5,6255,5,6253,5,6254,0,6254,0
16/9/2010 17:20:00,6254,0,6255,0,6253,5,6254,0,6254,0
16/9/2010 17:19:00,6254,5,6254,5,6253,5,6253,5,6253,5
16/9/2010 17:18:00,6254,5,6255,5,6254,0,6255,0,6255,0
16/9/2010 17:17:00,6254,0,6254,5,6253,5,6254,5,6254,5
16/9/2010 17:16:00,6253,0,6254,0,6252,5,6254,0,6254,0
16/9/2010 17:15:00,6251,0,6253,5,6250,5,6253,0,6253,0
16/9/2010 17:14:00,6251,0,6251,5,6250,0,6250,0,6250,0
16/9/2010 17:13:00,6252,5,6252,5,6250,5,6251,5,6251,5
16/9/2010 17:12:00,6252,5,6252,5,6251,5,6252,5,6252,5
16/9/2010 17:11:00,6252,0,6252,5,6251,0,6252,5,6252,5
16/9/2010 17:10:00,6253,5,6254,0,6252,0,6252,5,6252,5
16/9/2010 17:09:00,6253,5,6254,0,6252,0,6253,5,6253,5
16/9/2010 17:08:00,6255,0,6255,0,6253,5,6254,0,6254,0
16/9/2010 17:07:00,6253,0,6255,5,6253,0,6254,5,6254,5
16/9/2010 17:06:00,6253,0,6254,0,6252,5,6252,5,6252,5
16/9/2010 17:05:00,6252,5,6254,0,6252,0,6253,5,6253,5
16/9/2010 17:04:00,6252,0,6253,0,6251,0,6252,0,6252,0
16/9/2010 17:03:00,6251,0,6253,5,6251,0,6252,0,6252,0
16/9/2010 17:02:00,6252,0,6252,5,6250,5,6251,0,6251,0
16/9/2010 17:01:00,6252,0,6253,0,6250,5,6251,5,6251,5
16/9/2010 17:00:00,6252,5,6253,5,6251,0,6251,5,6251,5
16/9/2010 16:59:00,6253,5,6254,5,6252,0,6252,0,6252,0
16/9/2010 16:58:00,6252,5,6254,0,6252,0,6253,5,6253,5
16/9/2010 16:57:00,6254,5,6255,5,6252,5,6253,0,6253,0
16/9/2010 16:56:00,6253,5,6255,5,6252,5,6255,0,6255,0
16/9/2010 16:55:00,6254,0,6255,5,6252,5,6253,0,6253,0
16/9/2010 16:54:00,6253,0,6256,0,6252,5,6254,5,6254,5
16/9/2010 16:53:00,6252,5,6254,5,6252,5,6253,0,6253,0
16/9/2010 16:52:00,6254,5,6256,0,6252,5,6253,0,6253,0
16/9/2010 16:51:00,6256,5,6257,5,6254,0,6254,5,6254,5
16/9/2010 16:50:00,6254,5,6256,0,6254,5,6256,0,6256,0
16/9/2010 16:49:00,6254,5,6256,0,6253,0,6254,5,6254,5
16/9/2010 16:48:00,6257,0,6257,0,6252,5,6254,5,6254,5
16/9/2010 16:47:00,6255,5,6258,0,6253,5,6256,5,6256,5
16/9/2010 16:46:00,6254,0,6256,0,6253,0,6255,5,6255,5
16/9/2010 16:45:00,6252,5,6256,0,6252,0,6254,5,6254,5
16/9/2010 16:44:00,6252,0,6253,0,6251,0,6251,5,6251,5
16/9/2010 16:43:00,6249,5,6253,5,6249,5,6252,0,6252,0
16/9/2010 16:42:00,6247,0,6251,0,6247,0,6249,0,6249,0
16/9/2010 16:41:00,6246,0,6247,5,6244,5,6246,5,6246,5
16/9/2010 16:40:00,6249,5,6250,0,6245,5,6246,0,6246,0
16/9/2010 16:39:00,6249,0,6250,0,6247,5,6249,5,6249,5
16/9/2010 16:38:00,6251,5,6253,0,6247,5,6250,0,6250,0
16/9/2010 16:37:00,6252,5,6252,5,6250,0,6251,0,6251,0
16/9/2010 16:36:00,6247,5,6253,0,6247,5,6252,5,6252,5
16/9/2010 16:35:00,6248,5,6249,5,6247,0,6248,0,6248,0
16/9/2010 16:34:00,6249,0,6251,5,6248,5,6249,0,6249,0
16/9/2010 16:33:00,6248,5,6249,5,6247,0,6249,0,6249,0
16/9/2010 16:32:00,6248,5,6250,5,6248,0,6248,0,6248,0
16/9/2010 16:31:00,6250,0,6250,5,6248,0,6248,5,6248,5
16/9/2010 16:30:00,6251,5,6252,5,6248,0,6250,5,6250,5
16/9/2010 16:29:00,6252,0,6252,0,6250,5,6251,5,6251,5
16/9/2010 16:28:00,6253,5,6253,5,6250,0,6252,0,6252,0
16/9/2010 16:27:00,6254,5,6254,5,6250,5,6253,5,6253,5
16/9/2010 16:26:00,6250,5,6255,5,6250,5,6254,0,6254,0
16/9/2010 16:25:00,6252,0,6253,5,6249,5,6249,5,6249,5
16/9/2010 16:24:00,6251,5,6255,0,6251,5,6252,5,6252,5
16/9/2010 16:23:00,6251,5,6253,0,6250,5,6250,5,6250,5
16/9/2010 16:22:00,6248,0,6252,0,6246,5,6251,0,6251,0
16/9/2010 16:21:00,6247,5,6248,5,6245,0,6248,0,6248,0
16/9/2010 16:20:00,6245,0,6248,0,6244,0,6247,0,6247,0
16/9/2010 16:19:00,6247,0,6248,5,6244,0,6245,0,6245,0
16/9/2010 16:18:00,6251,5,6251,5,6247,0,6247,0,6247,0
16/9/2010 16:17:00,6251,5,6253,5,6251,0,6251,5,6251,5
16/9/2010 16:16:00,6252,5,6252,5,6249,0,6251,0,6251,0
16/9/2010 16:15:00,6255,5,6255,5,6250,5,6252,5,6252,5
16/9/2010 16:14:00,6258,0,6259,0,6254,0,6255,5,6255,5
16/9/2010 16:13:00,6257,0,6258,0,6253,0,6258,0,6258,0
16/9/2010 16:12:00,6259,0,6260,0,6255,0,6256,5,6256,5
16/9/2010 16:11:00,6253,5,6260,5,6253,5,6259,5,6259,5
16/9/2010 16:10:00,6253,5,6255,5,6251,0,6254,0,6254,0
16/9/2010 16:09:00,6255,5,6255,5,6252,5,6254,0,6254,0
16/9/2010 16:08:00,6260,0,6260,0,6253,5,6256,0,6256,0
16/9/2010 16:07:00,6258,5,6261,5,6257,0,6259,5,6259,5
16/9/2010 16:06:00,6257,0,6261,5,6256,5,6258,0,6258,0
16/9/2010 16:05:00,6261,0,6263,0,6256,0,6256,5,6256,5
16/9/2010 16:04:00,6253,5,6263,0,6250,0,6261,0,6261,0
16/9/2010 16:03:00,6242,5,6254,5,6242,0,6253,5,6253,5
16/9/2010 16:02:00,6242,5,6244,0,6239,5,6242,5,6242,5
16/9/2010 16:01:00,6246,5,6247,5,6232,0,6242,5,6242,5
16/9/2010 16:00:00,6251,5,6254,5,6241,5,6246,0,6246,0
16/9/2010 15:59:00,6249,0,6252,0,6249,0,6251,0,6251,0
16/9/2010 15:58:00,6251,5,6251,5,6248,0,6249,5,6249,5
16/9/2010 15:57:00,6254,0,6254,0,6249,5,6251,5,6251,5
16/9/2010 15:56:00,6253,0,6255,0,6252,5,6254,0,6254,0
16/9/2010 15:55:00,6254,5,6256,0,6252,0,6253,0,6253,0
16/9/2010 15:54:00,6251,0,6255,0,6251,0,6254,5,6254,5
16/9/2010 15:53:00,6247,5,6251,0,6247,5,6250,5,6250,5
16/9/2010 15:52:00,6247,0,6248,5,6246,0,6247,5,6247,5
16/9/2010 15:51:00,6249,0,6249,0,6246,0,6247,5,6247,5
16/9/2010 15:50:00,6246,0,6249,5,6246,0,6248,0,6248,0
16/9/2010 15:49:00,6247,0,6247,0,6244,0,6246,5,6246,5
16/9/2010 15:48:00,6245,5,6248,0,6243,5,6247,5,6247,5
16/9/2010 15:47:00,6243,0,6246,0,6242,0,6245,5,6245,5
16/9/2010 15:46:00,6246,5,6246,5,6242,0,6243,0,6243,0
16/9/2010 15:45:00,6248,5,6249,0,6246,5,6247,0,6247,0
16/9/2010 15:44:00,6246,5,6248,5,6245,5,6248,5,6248,5
16/9/2010 15:43:00,6248,0,6248,0,6245,5,6246,5,6246,5
16/9/2010 15:42:00,6248,5,6250,0,6246,5,6247,5,6247,5
16/9/2010 15:41:00,6252,0,6254,5,6247,5,6249,0,6249,0
16/9/2010 15:40:00,6252,5,6254,0,6250,0,6252,0,6252,0
16/9/2010 15:39:00,6252,5,6257,0,6252,0,6253,0,6253,0
16/9/2010 15:38:00,6250,5,6254,0,6248,5,6252,5,6252,5
16/9/2010 15:37:00,6252,0,6254,0,6250,0,6250,0,6250,0
16/9/2010 15:36:00,6254,0,6256,5,6251,5,6252,0,6252,0
16/9/2010 15:35:00,6256,5,6256,5,6253,0,6254,0,6254,0
16/9/2010 15:34:00,6256,0,6258,0,6254,0,6256,5,6256,5
16/9/2010 15:33:00,6249,5,6255,5,6249,5,6255,5,6255,5
16/9/2010 15:32:00,6253,0,6253,0,6249,0,6249,0,6249,0
16/9/2010 15:31:00,6253,5,6257,0,6253,0,6253,5,6253,5
16/9/2010 15:30:00,6254,0,6254,0,6253,0,6253,5,6253,5
16/9/2010 15:29:00,6254,5,6255,0,6253,5,6254,0,6254,0
16/9/2010 15:28:00,6255,5,6255,5,6254,5,6254,5,6254,5
16/9/2010 15:27:00,6255,0,6255,5,6254,5,6255,5,6255,5
16/9/2010 15:26:00,6255,5,6256,0,6255,0,6255,0,6255,0
16/9/2010 15:25:00,6255,5,6255,5,6254,5,6255,5,6255,5
16/9/2010 15:24:00,6255,5,6256,0,6254,5,6255,0,6255,0
16/9/2010 15:23:00,6254,5,6255,5,6253,0,6255,0,6255,0
16/9/2010 15:22:00,6254,5,6256,0,6253,5,6255,0,6255,0
16/9/2010 15:21:00,6253,0,6255,0,6253,0,6254,5,6254,5
16/9/2010 15:20:00,6253,0,6254,0,6252,5,6253,0,6253,0
16/9/2010 15:19:00,6253,0,6253,5,6252,0,6252,5,6252,5
16/9/2010 15:18:00,6254,0,6254,0,6252,5,6252,5,6252,5
16/9/2010 15:17:00,6252,5,6255,0,6252,5,6253,5,6253,5
16/9/2010 15:16:00,6251,5,6253,0,6250,5,6253,0,6253,0
16/9/2010 15:15:00,6251,5,6251,5,6250,5,6251,5,6251,5
16/9/2010 15:14:00,6251,5,6251,5,6250,5,6251,5,6251,5
16/9/2010 15:13:00,6252,0,6252,0,6250,0,6251,0,6251,0
16/9/2010 15:12:00,6250,5,6252,0,6250,0,6252,0,6252,0
16/9/2010 15:11:00,6251,5,6251,5,6249,5,6250,5,6250,5
16/9/2010 15:10:00,6249,5,6251,5,6249,5,6250,5,6250,5
16/9/2010 15:09:00,6249,5,6250,0,6247,5,6249,0,6249,0
16/9/2010 15:08:00,6249,0,6250,0,6248,0,6250,0,6250,0
16/9/2010 15:07:00,6246,0,6249,0,6246,0,6249,0,6249,0
16/9/2010 15:06:00,6244,5,6246,0,6243,0,6245,5,6245,5
16/9/2010 15:05:00,6241,5,6246,0,6241,5,6244,0,6244,0
16/9/2010 15:04:00,6244,0,6244,0,6240,5,6241,0,6241,0
16/9/2010 15:03:00,6243,5,6244,5,6240,0,6244,0,6244,0
16/9/2010 15:02:00,6245,5,6246,5,6243,5,6244,5,6244,5
16/9/2010 15:01:00,6247,0,6248,0,6244,5,6245,0,6245,0
16/9/2010 15:00:00,6247,5,6248,0,6246,5,6247,5,6247,5
16/9/2010 14:59:00,6244,0,6248,5,6244,0,6248,0,6248,0
16/9/2010 14:58:00,6245,5,6246,5,6244,5,6244,5,6244,5
16/9/2010 14:57:00,6245,0,6245,5,6243,5,6245,5,6245,5
16/9/2010 14:56:00,6243,0,6245,5,6242,0,6245,5,6245,5
16/9/2010 14:55:00,6239,5,6243,0,6239,5,6242,5,6242,5
16/9/2010 14:54:00,6241,0,6242,5,6238,5,6239,5,6239,5
16/9/2010 14:53:00,6239,5,6242,0,6239,5,6241,0,6241,0
16/9/2010 14:52:00,6240,0,6241,5,6238,0,6240,0,6240,0
16/9/2010 14:51:00,6243,0,6243,5,6239,0,6239,5,6239,5
16/9/2010 14:50:00,6242,0,6244,0,6242,0,6243,5,6243,5
16/9/2010 14:49:00,6245,0,6247,0,6241,5,6242,0,6242,0
16/9/2010 14:48:00,6243,5,6246,0,6242,5,6245,5,6245,5
16/9/2010 14:47:00,6245,0,6245,0,6243,0,6243,5,6243,5
16/9/2010 14:46:00,6246,5,6248,0,6245,0,6245,0,6245,0
16/9/2010 14:45:00,6246,0,6248,5,6246,0,6247,0,6247,0
16/9/2010 14:44:00,6249,0,6249,0,6246,5,6246,5,6246,5
16/9/2010 14:43:00,6249,0,6251,0,6248,0,6249,0,6249,0
16/9/2010 14:42:00,6249,5,6250,5,6246,0,6249,5,6249,5
16/9/2010 14:41:00,6246,5,6249,0,6246,0,6249,0,6249,0
16/9/2010 14:40:00,6247,5,6248,0,6244,0,6247,0,6247,0
16/9/2010 14:39:00,6244,0,6248,0,6244,0,6247,5,6247,5
16/9/2010 14:38:00,6242,5,6244,0,6241,5,6243,5,6243,5
16/9/2010 14:37:00,6242,5,6243,5,6238,5,6242,0,6242,0
16/9/2010 14:36:00,6244,0,6245,0,6240,0,6242,5,6242,5
16/9/2010 14:35:00,6245,0,6245,0,6235,5,6243,5,6243,5
16/9/2010 14:34:00,6252,5,6254,0,6243,5,6244,5,6244,5
16/9/2010 14:33:00,6254,0,6255,0,6252,0,6253,5,6253,5
16/9/2010 14:32:00,6255,0,6258,0,6253,0,6254,0,6254,0
16/9/2010 14:31:00,6251,0,6263,0,6246,5,6255,0,6255,0
16/9/2010 14:30:00,6243,5,6258,5,6237,0,6252,0,6252,0
16/9/2010 14:29:00,6244,5,6245,0,6242,0,6243,5,6243,5
16/9/2010 14:28:00,6244,0,6245,0,6243,5,6244,5,6244,5
16/9/2010 14:27:00,6244,5,6244,5,6243,0,6244,0,6244,0
16/9/2010 14:26:00,6245,0,6245,5,6245,0,6245,0,6245,0
16/9/2010 14:25:00,6245,5,6246,5,6245,0,6245,5,6245,5
16/9/2010 14:24:00,6247,0,6247,5,6245,0,6246,0,6246,0
16/9/2010 14:23:00,6246,0,6247,0,6245,5,6246,5,6246,5
16/9/2010 14:22:00,6245,0,6246,5,6244,5,6246,0,6246,0
16/9/2010 14:21:00,6244,0,6245,0,6243,0,6244,5,6244,5
16/9/2010 14:20:00,6246,5,6247,0,6244,0,6244,5,6244,5
16/9/2010 14:19:00,6249,0,6249,0,6246,0,6246,5,6246,5
16/9/2010 14:18:00,6248,5,6249,5,6248,0,6249,5,6249,5
16/9/2010 14:17:00,6249,0,6249,0,6248,5,6248,5,6248,5
16/9/2010 14:16:00,6249,0,6250,0,6248,5,6249,0,6249,0
16/9/2010 14:15:00,6249,0,6250,0,6249,0,6249,5,6249,5
16/9/2010 14:14:00,6250,5,6250,5,6248,5,6250,0,6250,0
16/9/2010 14:13:00,6249,0,6251,0,6248,5,6250,5,6250,5
16/9/2010 14:12:00,6249,0,6249,5,6248,5,6248,5,6248,5
16/9/2010 14:11:00,6249,0,6249,5,6248,0,6249,5,6249,5
16/9/2010 14:10:00,6249,0,6249,5,6248,5,6249,0,6249,0
16/9/2010 14:09:00,6249,5,6250,5,6248,0,6248,5,6248,5
16/9/2010 14:08:00,6250,5,6251,5,6250,0,6250,0,6250,0
16/9/2010 14:07:00,6250,5,6250,5,6250,0,6250,5,6250,5
16/9/2010 14:06:00,6249,5,6251,5,6249,5,6250,5,6250,5
16/9/2010 14:05:00,6249,0,6250,0,6248,5,6250,0,6250,0
16/9/2010 14:04:00,6250,0,6250,5,6248,5,6249,0,6249,0
16/9/2010 14:03:00,6251,0,6251,5,6249,0,6250,5,6250,5
16/9/2010 14:02:00,6251,5,6252,0,6251,0,6251,0,6251,0
16/9/2010 14:01:00,6254,0,6255,0,6250,0,6251,5,6251,5
16/9/2010 14:00:00,6254,0,6254,5,6253,5,6254,5,6254,5
16/9/2010 13:59:00,6252,5,6254,5,6252,5,6253,5,6253,5
16/9/2010 13:58:00,6252,0,6253,0,6252,0,6252,5,6252,5
16/9/2010 13:57:00,6253,0,6253,5,6252,0,6252,0,6252,0
16/9/2010 13:56:00,6252,5,6254,0,6252,5,6253,0,6253,0
16/9/2010 13:55:00,6253,0,6253,0,6253,0,6253,0,6253,0
16/9/2010 13:54:00,6252,0,6253,5,6252,0,6253,0,6253,0
16/9/2010 13:53:00,6253,0,6253,5,6252,0,6252,0,6252,0
16/9/2010 13:52:00,6254,5,6255,0,6252,0,6254,0,6254,0
16/9/2010 13:51:00,6255,0,6255,0,6254,0,6254,5,6254,5
16/9/2010 13:50:00,6255,5,6256,0,6254,5,6255,0,6255,0
16/9/2010 13:49:00,6256,0,6256,0,6255,0,6255,5,6255,5
16/9/2010 13:48:00,6255,0,6256,0,6254,0,6256,0,6256,0
16/9/2010 13:47:00,6255,0,6255,5,6255,0,6255,0,6255,0
16/9/2010 13:46:00,6254,0,6255,5,6253,5,6254,5,6254,5
16/9/2010 13:45:00,6254,0,6254,0,6253,0,6253,5,6253,5
16/9/2010 13:44:00,6252,5,6254,0,6252,5,6253,5,6253,5
16/9/2010 13:43:00,6252,5,6253,0,6251,5,6251,5,6251,5
16/9/2010 13:42:00,6250,0,6252,0,6250,0,6252,0,6252,0
16/9/2010 13:41:00,6252,5,6252,5,6249,0,6250,0,6250,0
16/9/2010 13:40:00,6252,0,6253,0,6251,5,6253,0,6253,0
16/9/2010 13:39:00,6252,5,6253,0,6251,5,6252,5,6252,5
16/9/2010 13:38:00,6251,0,6252,0,6250,5,6252,0,6252,0
16/9/2010 13:37:00,6251,0,6252,0,6251,0,6251,0,6251,0
16/9/2010 13:36:00,6251,5,6252,5,6251,0,6251,5,6251,5
16/9/2010 13:35:00,6255,0,6255,0,6250,5,6251,0,6251,0
16/9/2010 13:34:00,6255,5,6255,5,6254,0,6254,0,6254,0
16/9/2010 13:33:00,6256,5,6256,5,6255,0,6255,0,6255,0
16/9/2010 13:32:00,6255,0,6256,0,6254,0,6255,5,6255,5
16/9/2010 13:31:00,6258,0,6258,0,6254,5,6255,5,6255,5
16/9/2010 13:30:00,6257,0,6258,0,6257,0,6258,0,6258,0
16/9/2010 13:29:00,6259,5,6260,0,6257,0,6257,0,6257,0
16/9/2010 13:28:00,6257,5,6260,0,6257,5,6259,5,6259,5
16/9/2010 13:27:00,6256,5,6258,0,6256,0,6257,5,6257,5
16/9/2010 13:26:00,6256,0,6256,5,6255,0,6256,5,6256,5
16/9/2010 13:25:00,6256,5,6256,5,6255,0,6255,5,6255,5
16/9/2010 13:24:00,6256,5,6256,5,6253,0,6256,0,6256,0
16/9/2010 13:23:00,6257,5,6258,0,6257,0,6257,5,6257,5
16/9/2010 13:22:00,6259,0,6259,0,6257,5,6257,5,6257,5
16/9/2010 13:21:00,6259,0,6259,5,6258,5,6259,5,6259,5
16/9/2010 13:20:00,6258,5,6259,5,6258,0,6258,5,6258,5
16/9/2010 13:19:00,6259,5,6259,5,6258,0,6258,5,6258,5
16/9/2010 13:18:00,6259,0,6259,5,6257,0,6259,0,6259,0
16/9/2010 13:17:00,6260,0,6260,5,6259,0,6259,0,6259,0
16/9/2010 13:16:00,6259,0,6260,5,6258,5,6260,5,6260,5
16/9/2010 13:15:00,6259,0,6259,0,6258,5,6259,0,6259,0
16/9/2010 13:14:00,6259,0,6259,5,6258,5,6259,5,6259,5
16/9/2010 13:13:00,6259,0,6260,0,6258,0,6259,0,6259,0
16/9/2010 13:12:00,6259,5,6260,0,6258,5,6259,5,6259,5
16/9/2010 13:11:00,6258,5,6259,5,6258,0,6259,5,6259,5
16/9/2010 13:10:00,6258,5,6259,5,6258,5,6258,5,6258,5
16/9/2010 13:09:00,6259,0,6260,0,6258,5,6259,0,6259,0
16/9/2010 13:08:00,6259,0,6259,0,6257,5,6259,0,6259,0
16/9/2010 13:07:00,6258,5,6259,0,6258,0,6258,5,6258,5
16/9/2010 13:06:00,6259,5,6260,0,6257,5,6258,5,6258,5
16/9/2010 13:05:00,6260,5,6261,0,6260,0,6260,0,6260,0
16/9/2010 13:04:00,6261,0,6261,5,6260,5,6260,5,6260,5
16/9/2010 13:03:00,6259,0,6263,0,6259,0,6260,0,6260,0
16/9/2010 13:02:00,6260,5,6260,5,6259,5,6259,5,6259,5
16/9/2010 13:01:00,6260,0,6260,5,6259,0,6260,0,6260,0
16/9/2010 13:00:00,6262,0,6262,5,6260,0,6260,0,6260,0
16/9/2010 12:59:00,6262,5,6263,0,6262,0,6262,0,6262,0
16/9/2010 12:58:00,6262,0,6262,5,6261,0,6262,5,6262,5
16/9/2010 12:57:00,6261,0,6262,5,6260,5,6261,0,6261,0
16/9/2010 12:56:00,6261,5,6262,0,6261,0,6261,0,6261,0
16/9/2010 12:55:00,6263,0,6263,0,6261,5,6262,0,6262,0
16/9/2010 12:54:00,6262,0,6264,0,6262,0,6263,5,6263,5
16/9/2010 12:53:00,6262,0,6263,5,6261,0,6262,0,6262,0
16/9/2010 12:52:00,6264,0,6264,0,6262,0,6262,0,6262,0
16/9/2010 12:51:00,6263,0,6264,0,6263,0,6263,5,6263,5
16/9/2010 12:50:00,6262,0,6263,5,6262,0,6262,5,6262,5
16/9/2010 12:49:00,6262,0,6262,5,6261,5,6261,5,6261,5
16/9/2010 12:48:00,6262,0,6263,5,6261,0,6262,5,6262,5
16/9/2010 12:47:00,6265,0,6265,0,6261,5,6262,0,6262,0
16/9/2010 12:46:00,6263,5,6266,5,6263,0,6265,5,6265,5
16/9/2010 12:45:00,6263,5,6264,5,6263,0,6263,5,6263,5
16/9/2010 12:44:00,6262,5,6264,5,6262,5,6263,5,6263,5
16/9/2010 12:43:00,6262,0,6263,5,6262,0,6263,0,6263,0
16/9/2010 12:42:00,6261,0,6262,5,6260,5,6261,0,6261,0
16/9/2010 12:41:00,6260,5,6261,5,6260,0,6261,0,6261,0
16/9/2010 12:40:00,6263,0,6263,0,6261,0,6261,0,6261,0
16/9/2010 12:39:00,6262,0,6263,0,6262,0,6263,0,6263,0
16/9/2010 12:38:00,6261,0,6262,5,6261,0,6262,5,6262,5
16/9/2010 12:37:00,6262,5,6262,5,6261,5,6261,5,6261,5
16/9/2010 12:36:00,6261,0,6262,5,6261,0,6262,5,6262,5
16/9/2010 12:35:00,6261,0,6263,0,6261,0,6261,5,6261,5
16/9/2010 12:34:00,6261,5,6261,5,6260,5,6260,5,6260,5
16/9/2010 12:33:00,6262,0,6263,0,6262,0,6262,0,6262,0
16/9/2010 12:32:00,6263,5,6263,5,6261,5,6261,5,6261,5
16/9/2010 12:31:00,6264,5,6264,5,6263,0,6263,5,6263,5
16/9/2010 12:30:00,6263,0,6265,5,6263,0,6264,0,6264,0
16/9/2010 12:29:00,6263,0,6263,0,6262,5,6263,0,6263,0
16/9/2010 12:28:00,6263,0,6264,5,6262,0,6263,0,6263,0
16/9/2010 12:27:00,6266,0,6267,0,6263,0,6264,0,6264,0
16/9/2010 12:26:00,6264,0,6266,0,6264,0,6266,0,6266,0
16/9/2010 12:25:00,6265,0,6265,0,6264,5,6264,5,6264,5
16/9/2010 12:24:00,6265,0,6265,0,6264,5,6265,0,6265,0
16/9/2010 12:23:00,6265,5,6266,0,6264,0,6264,5,6264,5
16/9/2010 12:22:00,6264,0,6266,0,6264,0,6266,0,6266,0
16/9/2010 12:21:00,6264,0,6265,0,6263,5,6263,5,6263,5
16/9/2010 12:20:00,6265,0,6265,0,6264,0,6264,5,6264,5
16/9/2010 12:19:00,6264,0,6266,0,6264,0,6264,5,6264,5
16/9/2010 12:18:00,6263,0,6265,0,6263,0,6264,0,6264,0
16/9/2010 12:17:00,6262,5,6263,0,6262,0,6262,0,6262,0
16/9/2010 12:16:00,6263,0,6263,5,6262,0,6262,5,6262,5
16/9/2010 12:15:00,6262,0,6263,5,6261,5,6263,5,6263,5
16/9/2010 12:14:00,6262,5,6262,5,6261,0,6262,0,6262,0
16/9/2010 12:13:00,6263,5,6263,5,6261,5,6262,5,6262,5
16/9/2010 12:12:00,6264,0,6264,5,6262,5,6264,0,6264,0
16/9/2010 12:11:00,6264,5,6264,5,6262,0,6264,5,6264,5
16/9/2010 12:10:00,6265,5,6266,0,6264,0,6265,0,6265,0
16/9/2010 12:09:00,6268,5,6268,5,6264,5,6266,0,6266,0
16/9/2010 12:08:00,6265,5,6268,5,6265,5,6268,5,6268,5
16/9/2010 12:07:00,6265,0,6265,5,6264,0,6265,0,6265,0
16/9/2010 12:06:00,6266,5,6267,0,6264,5,6264,5,6264,5
16/9/2010 12:05:00,6266,0,6267,0,6266,0,6266,5,6266,5
16/9/2010 12:04:00,6268,0,6268,0,6264,5,6266,0,6266,0
16/9/2010 12:03:00,6270,0,6270,0,6267,0,6267,0,6267,0
16/9/2010 12:02:00,6269,5,6271,0,6268,5,6269,5,6269,5
16/9/2010 12:01:00,6264,5,6272,5,6263,5,6269,5,6269,5
16/9/2010 12:00:00,6264,5,6264,5,6261,5,6264,5,6264,5
16/9/2010 11:59:00,6264,5,6265,5,6264,0,6264,0,6264,0
16/9/2010 11:58:00,6263,5,6264,5,6262,5,6264,0,6264,0
16/9/2010 11:57:00,6260,0,6264,0,6259,5,6264,0,6264,0
16/9/2010 11:56:00,6259,0,6261,0,6259,0,6260,5,6260,5
16/9/2010 11:55:00,6258,5,6261,0,6258,0,6259,0,6259,0
16/9/2010 11:54:00,6256,0,6258,5,6255,5,6258,5,6258,5
16/9/2010 11:53:00,6256,5,6256,5,6256,0,6256,0,6256,0
16/9/2010 11:52:00,6255,5,6256,5,6255,0,6256,5,6256,5
16/9/2010 11:51:00,6255,5,6257,0,6255,0,6256,5,6256,5
16/9/2010 11:50:00,6255,0,6256,5,6254,5,6256,0,6256,0
16/9/2010 11:49:00,6255,0,6255,5,6253,5,6255,5,6255,5
16/9/2010 11:48:00,6255,5,6256,5,6254,0,6254,5,6254,5
16/9/2010 11:47:00,6255,0,6256,0,6253,5,6256,0,6256,0
16/9/2010 11:46:00,6254,5,6255,0,6253,5,6254,0,6254,0
16/9/2010 11:45:00,6254,0,6254,5,6254,0,6254,0,6254,0
16/9/2010 11:44:00,6253,5,6255,0,6252,5,6254,0,6254,0
16/9/2010 11:43:00,6253,0,6253,0,6252,0,6253,0,6253,0
16/9/2010 11:42:00,6252,0,6253,5,6252,0,6252,5,6252,5
16/9/2010 11:41:00,6252,5,6254,0,6251,0,6253,0,6253,0
16/9/2010 11:40:00,6250,5,6252,5,6249,5,6251,5,6251,5
16/9/2010 11:39:00,6251,5,6252,5,6249,5,6250,0,6250,0
16/9/2010 11:38:00,6253,5,6253,5,6251,5,6251,5,6251,5
16/9/2010 11:37:00,6254,0,6255,5,6254,0,6254,0,6254,0
16/9/2010 11:36:00,6256,5,6256,5,6253,5,6254,0,6254,0
16/9/2010 11:35:00,6256,5,6257,0,6256,5,6256,5,6256,5
16/9/2010 11:34:00,6257,0,6257,0,6255,5,6255,5,6255,5
16/9/2010 11:33:00,6255,5,6257,0,6255,0,6257,0,6257,0
16/9/2010 11:32:00,6254,0,6255,5,6253,5,6255,5,6255,5
16/9/2010 11:31:00,6253,5,6255,0,6253,0,6254,5,6254,5
16/9/2010 11:30:00,6256,5,6256,5,6253,5,6253,5,6253,5
16/9/2010 11:29:00,6258,5,6258,5,6256,5,6256,5,6256,5
16/9/2010 11:28:00,6258,5,6259,0,6257,5,6258,5,6258,5
16/9/2010 11:27:00,6260,5,6261,0,6257,5,6258,0,6258,0
16/9/2010 11:26:00,6260,0,6261,0,6259,0,6260,5,6260,5
16/9/2010 11:25:00,6262,5,6263,0,6260,0,6260,0,6260,0
16/9/2010 11:24:00,6261,5,6263,5,6261,0,6263,5,6263,5
16/9/2010 11:23:00,6262,5,6263,0,6261,5,6261,5,6261,5
16/9/2010 11:22:00,6260,0,6264,0,6259,5,6263,0,6263,0
16/9/2010 11:21:00,6258,5,6261,0,6258,5,6260,0,6260,0
16/9/2010 11:20:00,6258,5,6259,0,6257,5,6259,0,6259,0
16/9/2010 11:19:00,6257,0,6258,5,6257,0,6258,0,6258,0
16/9/2010 11:18:00,6257,5,6257,5,6256,0,6256,5,6256,5
16/9/2010 11:17:00,6257,5,6259,0,6257,0,6257,5,6257,5
16/9/2010 11:16:00,6257,0,6258,5,6256,0,6256,5,6256,5
16/9/2010 11:15:00,6257,0,6258,0,6256,5,6256,5,6256,5
16/9/2010 11:14:00,6257,0,6257,0,6256,5,6257,0,6257,0
16/9/2010 11:13:00,6257,0,6258,5,6257,0,6257,0,6257,0
16/9/2010 11:12:00,6257,0,6257,0,6255,0,6257,0,6257,0
16/9/2010 11:11:00,6257,0,6257,0,6256,5,6257,0,6257,0
16/9/2010 11:10:00,6258,5,6259,0,6256,0,6257,5,6257,5
16/9/2010 11:09:00,6259,5,6260,0,6257,5,6257,5,6257,5
16/9/2010 11:08:00,6256,5,6260,5,6256,0,6259,5,6259,5
16/9/2010 11:07:00,6257,0,6257,5,6256,5,6257,0,6257,0
16/9/2010 11:06:00,6257,0,6258,0,6255,5,6256,5,6256,5
16/9/2010 11:05:00,6255,0,6257,5,6254,5,6257,5,6257,5
16/9/2010 11:04:00,6254,5,6255,5,6254,5,6255,0,6255,0
16/9/2010 11:03:00,6254,5,6254,5,6253,0,6254,5,6254,5
16/9/2010 11:02:00,6254,5,6255,5,6254,0,6255,0,6255,0
16/9/2010 11:01:00,6254,5,6254,5,6251,5,6254,5,6254,5
16/9/2010 11:00:00,6254,0,6255,5,6253,0,6254,0,6254,0
16/9/2010 10:59:00,6254,5,6254,5,6253,5,6254,0,6254,0
16/9/2010 10:58:00,6255,0,6256,0,6254,0,6254,5,6254,5
16/9/2010 10:57:00,6254,5,6256,5,6253,5,6254,5,6254,5
16/9/2010 10:56:00,6254,5,6255,5,6253,0,6254,0,6254,0
16/9/2010 10:55:00,6255,5,6257,5,6254,0,6254,0,6254,0
16/9/2010 10:54:00,6254,0,6258,5,6254,0,6255,5,6255,5
16/9/2010 10:53:00,6254,0,6256,0,6253,5,6254,0,6254,0
16/9/2010 10:52:00,6254,5,6255,0,6252,5,6252,5,6252,5
16/9/2010 10:51:00,6253,0,6255,0,6250,0,6254,5,6254,5
16/9/2010 10:50:00,6252,5,6253,5,6252,0,6253,0,6253,0
16/9/2010 10:49:00,6254,5,6254,5,6252,0,6252,0,6252,0
16/9/2010 10:48:00,6250,5,6255,5,6250,5,6254,0,6254,0
16/9/2010 10:47:00,6249,5,6251,0,6246,5,6251,0,6251,0
16/9/2010 10:46:00,6246,5,6251,0,6245,0,6249,5,6249,5
16/9/2010 10:45:00,6241,0,6247,5,6240,5,6247,0,6247,0
16/9/2010 10:44:00,6251,5,6251,5,6239,5,6241,5,6241,5
16/9/2010 10:43:00,6246,5,6251,5,6245,5,6251,5,6251,5
16/9/2010 10:42:00,6248,0,6248,0,6243,0,6246,5,6246,5
16/9/2010 10:41:00,6246,5,6247,5,6244,0,6247,0,6247,0
16/9/2010 10:40:00,6248,0,6249,0,6246,0,6247,0,6247,0
16/9/2010 10:39:00,6247,5,6249,0,6245,5,6248,5,6248,5
16/9/2010 10:38:00,6247,5,6249,0,6247,0,6248,0,6248,0
16/9/2010 10:37:00,6252,5,6252,5,6244,5,6248,5,6248,5
16/9/2010 10:36:00,6254,5,6255,5,6252,0,6252,5,6252,5
16/9/2010 10:35:00,6253,5,6256,0,6252,0,6254,5,6254,5
16/9/2010 10:34:00,6260,5,6261,0,6252,0,6254,0,6254,0
16/9/2010 10:33:00,6263,0,6263,5,6258,5,6261,0,6261,0
16/9/2010 10:32:00,6265,0,6266,0,6263,5,6263,5,6263,5
16/9/2010 10:31:00,6268,0,6268,0,6261,5,6265,0,6265,0
16/9/2010 10:30:00,6269,0,6269,5,6268,0,6268,5,6268,5
16/9/2010 10:29:00,6269,0,6270,0,6268,5,6269,0,6269,0
16/9/2010 10:28:00,6269,0,6269,5,6268,0,6269,0,6269,0
16/9/2010 10:27:00,6268,5,6269,5,6268,0,6269,0,6269,0
16/9/2010 10:26:00,6268,0,6269,5,6268,0,6268,5,6268,5
16/9/2010 10:25:00,6269,0,6269,5,6268,5,6268,5,6268,5
16/9/2010 10:24:00,6268,5,6269,5,6267,5,6268,5,6268,5
16/9/2010 10:23:00,6268,5,6270,0,6268,0,6269,0,6269,0
16/9/2010 10:22:00,6266,5,6269,5,6266,5,6269,0,6269,0
16/9/2010 10:21:00,6268,5,6269,5,6265,5,6267,0,6267,0
16/9/2010 10:20:00,6268,0,6269,0,6267,0,6268,5,6268,5
16/9/2010 10:19:00,6267,0,6271,0,6267,0,6268,0,6268,0
16/9/2010 10:18:00,6264,5,6267,0,6264,0,6267,0,6267,0
16/9/2010 10:17:00,6265,5,6266,0,6264,5,6264,5,6264,5
16/9/2010 10:16:00,6265,5,6266,0,6264,5,6265,5,6265,5
16/9/2010 10:15:00,6266,0,6266,0,6265,0,6265,5,6265,5
16/9/2010 10:14:00,6269,0,6269,0,6265,5,6266,0,6266,0
16/9/2010 10:13:00,6266,0,6270,5,6265,5,6268,0,6268,0
16/9/2010 10:12:00,6263,5,6266,5,6263,5,6266,0,6266,0
16/9/2010 10:11:00,6268,5,6269,5,6263,5,6264,0,6264,0
16/9/2010 10:10:00,6270,0,6270,0,6267,0,6268,5,6268,5
16/9/2010 10:09:00,6269,5,6271,0,6269,0,6270,0,6270,0
16/9/2010 10:08:00,6270,0,6271,0,6268,0,6269,0,6269,0
16/9/2010 10:07:00,6272,0,6273,5,6269,5,6270,0,6270,0
16/9/2010 10:06:00,6271,0,6272,5,6270,0,6272,0,6272,0
16/9/2010 10:05:00,6271,0,6271,5,6270,0,6271,0,6271,0
16/9/2010 10:04:00,6269,5,6271,5,6268,5,6271,5,6271,5
16/9/2010 10:03:00,6266,0,6271,0,6266,0,6270,0,6270,0
16/9/2010 10:02:00,6265,5,6267,5,6264,5,6266,0,6266,0
16/9/2010 10:01:00,6266,5,6268,0,6265,0,6265,5,6265,5
16/9/2010 10:00:00,6267,0,6267,5,6266,0,6267,0,6267,0
16/9/2010 9:59:00,6269,0,6269,0,6266,0,6266,5,6266,5
16/9/2010 9:58:00,6267,0,6269,0,6266,0,6269,0,6269,0
16/9/2010 9:57:00,6267,0,6267,5,6266,0,6267,0,6267,0
16/9/2010 9:56:00,6267,5,6268,0,6266,5,6267,0,6267,0
16/9/2010 9:55:00,6265,0,6268,0,6264,5,6267,5,6267,5
16/9/2010 9:54:00,6268,0,6268,5,6264,0,6265,0,6265,0
16/9/2010 9:53:00,6270,0,6270,5,6268,0,6268,5,6268,5
16/9/2010 9:52:00,6270,5,6270,5,6267,5,6270,0,6270,0
16/9/2010 9:51:00,6270,5,6271,5,6268,0,6270,5,6270,5
16/9/2010 9:50:00,6276,5,6277,0,6270,5,6271,0,6271,0
16/9/2010 9:49:00,6276,5,6277,0,6276,0,6276,5,6276,5
16/9/2010 9:48:00,6279,0,6280,5,6277,0,6277,0,6277,0
16/9/2010 9:47:00,6276,0,6278,5,6276,0,6278,5,6278,5
16/9/2010 9:46:00,6275,0,6276,5,6274,0,6275,0,6275,0
16/9/2010 9:45:00,6275,0,6277,5,6274,0,6274,5,6274,5
16/9/2010 9:44:00,6274,5,6275,5,6273,5,6275,0,6275,0
16/9/2010 9:43:00,6276,0,6276,0,6273,0,6274,5,6274,5
16/9/2010 9:42:00,6275,5,6277,5,6275,0,6276,5,6276,5
16/9/2010 9:41:00,6276,0,6277,5,6274,5,6275,0,6275,0
16/9/2010 9:40:00,6275,0,6276,0,6272,5,6275,5,6275,5
16/9/2010 9:39:00,6277,0,6278,0,6273,5,6274,5,6274,5
16/9/2010 9:38:00,6278,5,6279,0,6276,0,6277,5,6277,5
16/9/2010 9:37:00,6276,0,6278,0,6274,0,6278,0,6278,0
16/9/2010 9:36:00,6276,5,6278,5,6276,0,6276,5,6276,5
16/9/2010 9:35:00,6277,0,6277,0,6275,5,6276,0,6276,0
16/9/2010 9:34:00,6277,5,6278,0,6276,0,6277,0,6277,0
16/9/2010 9:33:00,6277,0,6279,5,6277,0,6277,0,6277,0
16/9/2010 9:32:00,6275,5,6277,0,6275,0,6277,0,6277,0
16/9/2010 9:31:00,6273,5,6276,0,6273,5,6276,0,6276,0
16/9/2010 9:30:00,6278,5,6279,0,6272,5,6273,5,6273,5
16/9/2010 9:29:00,6277,5,6280,0,6277,0,6277,5,6277,5
16/9/2010 9:28:00,6276,5,6280,0,6276,0,6277,0,6277,0
16/9/2010 9:27:00,6278,0,6278,0,6275,5,6277,0,6277,0
16/9/2010 9:26:00,6278,0,6280,0,6277,5,6278,0,6278,0
16/9/2010 9:25:00,6279,5,6280,0,6275,5,6277,5,6277,5
16/9/2010 9:24:00,6275,5,6282,0,6275,5,6279,0,6279,0
16/9/2010 9:23:00,6271,5,6275,5,6271,5,6275,5,6275,5
16/9/2010 9:22:00,6270,0,6272,0,6270,0,6271,5,6271,5
16/9/2010 9:21:00,6270,5,6271,0,6268,5,6269,5,6269,5
16/9/2010 9:20:00,6272,0,6273,5,6270,5,6270,5,6270,5
16/9/2010 9:19:00,6270,0,6273,0,6270,0,6273,0,6273,0
16/9/2010 9:18:00,6271,0,6272,0,6269,0,6270,5,6270,5
16/9/2010 9:17:00,6270,0,6271,0,6268,5,6270,5,6270,5
16/9/2010 9:16:00,6272,5,6272,5,6269,5,6269,5,6269,5
16/9/2010 9:15:00,6272,0,6272,5,6268,5,6272,0,6272,0
16/9/2010 9:14:00,6276,5,6276,5,6271,0,6271,0,6271,0
16/9/2010 9:13:00,6269,0,6279,0,6269,0,6276,5,6276,5
16/9/2010 9:12:00,6268,5,6269,5,6268,0,6269,5,6269,5
16/9/2010 9:11:00,6264,5,6270,0,6264,0,6268,5,6268,5
16/9/2010 9:10:00,6263,5,6265,5,6263,0,6263,5,6263,5
16/9/2010 9:09:00,6261,5,6264,5,6260,5,6264,5,6264,5
16/9/2010 9:08:00,6265,0,6266,0,6261,5,6261,5,6261,5
16/9/2010 9:07:00,6262,0,6266,0,6262,0,6265,5,6265,5
16/9/2010 9:06:00,6255,5,6262,0,6255,5,6262,0,6262,0
16/9/2010 9:05:00,6258,0,6258,5,6254,5,6255,5,6255,5
16/9/2010 9:04:00,6256,0,6259,0,6256,0,6258,5,6258,5
16/9/2010 9:03:00,6259,0,6259,5,6254,5,6255,5,6255,5
16/9/2010 9:02:00,6257,0,6259,5,6256,5,6258,5,6258,5
16/9/2010 9:01:00,6261,0,6263,0,6256,5,6257,5,6257,5
16/9/2010 9:00:00,6261,0,6261,0,6259,5,6260,5,6260,5
16/9/2010 8:59:00,6258,5,6261,0,6258,5,6260,5,6260,5
16/9/2010 8:58:00,6258,5,6260,5,6258,5,6258,5,6258,5
16/9/2010 8:57:00,6258,5,6258,5,6258,0,6258,0,6258,0
16/9/2010 8:56:00,6259,5,6259,5,6258,0,6258,0,6258,0
16/9/2010 8:55:00,6259,5,6260,0,6259,0,6259,5,6259,5
16/9/2010 8:54:00,6260,5,6260,5,6259,5,6259,5,6259,5
16/9/2010 8:53:00,6260,0,6260,5,6259,0,6260,0,6260,0
16/9/2010 8:52:00,6258,5,6260,0,6257,5,6260,0,6260,0
16/9/2010 8:51:00,6258,0,6258,0,6257,0,6258,0,6258,0
16/9/2010 8:50:00,6257,0,6258,5,6257,0,6258,0,6258,0
16/9/2010 8:49:00,6255,0,6256,5,6254,5,6255,5,6255,5
16/9/2010 8:48:00,6258,0,6258,5,6254,5,6254,5,6254,5
16/9/2010 8:47:00,6258,5,6259,0,6258,0,6258,5,6258,5
16/9/2010 8:46:00,6257,0,6259,0,6257,0,6258,0,6258,0
16/9/2010 8:45:00,6256,5,6256,5,6256,0,6256,5,6256,5
16/9/2010 8:44:00,6254,0,6256,5,6254,0,6256,5,6256,5
16/9/2010 8:43:00,6253,0,6254,0,6253,0,6254,0,6254,0
16/9/2010 8:42:00,6253,0,6254,0,6253,0,6253,0,6253,0
16/9/2010 8:41:00,6252,5,6253,5,6252,0,6252,5,6252,5
16/9/2010 8:40:00,6253,0,6254,0,6252,5,6252,5,6252,5
16/9/2010 8:39:00,6253,5,6254,0,6252,5,6252,5,6252,5
16/9/2010 8:38:00,6253,5,6254,0,6253,5,6254,0,6254,0
16/9/2010 8:37:00,6253,0,6253,5,6253,0,6253,5,6253,5
16/9/2010 8:36:00,6252,5,6253,5,6252,0,6252,5,6252,5
16/9/2010 8:35:00,6251,0,6252,5,6251,0,6252,5,6252,5
16/9/2010 8:34:00,6251,0,6251,5,6251,0,6251,0,6251,0
16/9/2010 8:33:00,6251,5,6251,5,6251,0,6251,0,6251,0
16/9/2010 8:32:00,6252,0,6252,5,6251,0,6251,5,6251,5
16/9/2010 8:31:00,6251,5,6252,0,6251,5,6252,0,6252,0
16/9/2010 8:30:00,6251,0,6251,5,6250,5,6250,5,6250,5
16/9/2010 8:29:00,6251,0,6252,5,6250,5,6250,5,6250,5
16/9/2010 8:28:00,6251,0,6252,0,6250,0,6252,0,6252,0
16/9/2010 8:27:00,6252,0,6252,0,6250,5,6251,0,6251,0
16/9/2010 8:26:00,6252,5,6252,5,6251,5,6252,0,6252,0
16/9/2010 8:25:00,6254,0,6254,0,6252,0,6252,5,6252,5
16/9/2010 8:24:00,6254,5,6255,0,6253,5,6254,0,6254,0
16/9/2010 8:23:00,6254,0,6256,0,6254,0,6254,5,6254,5
16/9/2010 8:22:00,6254,5,6254,5,6253,5,6254,5,6254,5
16/9/2010 8:21:00,6254,0,6254,5,6253,0,6253,0,6253,0
16/9/2010 8:20:00,6253,0,6254,5,6253,0,6253,5,6253,5
16/9/2010 8:19:00,6253,0,6253,5,6252,5,6253,0,6253,0
16/9/2010 8:18:00,6252,0,6253,0,6250,5,6253,0,6253,0
16/9/2010 8:17:00,6250,5,6252,0,6250,5,6251,0,6251,0
16/9/2010 8:16:00,6249,5,6250,5,6249,0,6249,5,6249,5
16/9/2010 8:15:00,6249,5,6249,5,6249,0,6249,5,6249,5
16/9/2010 8:14:00,6250,5,6250,5,6249,5,6249,5,6249,5
16/9/2010 8:13:00,6249,0,6250,5,6249,0,6250,5,6250,5
16/9/2010 8:12:00,6250,5,6250,5,6248,0,6249,5,6249,5
16/9/2010 8:11:00,6251,0,6251,0,6248,5,6250,0,6250,0
16/9/2010 8:10:00,6251,0,6252,0,6250,0,6251,0,6251,0
16/9/2010 8:09:00,6250,0,6251,5,6250,0,6251,0,6251,0
16/9/2010 8:08:00,6249,5,6250,0,6248,0,6249,5,6249,5
16/9/2010 8:07:00,6250,0,6251,0,6249,5,6249,5,6249,5
16/9/2010 8:06:00,6251,5,6251,5,6249,5,6250,5,6250,5
16/9/2010 8:05:00,6250,0,6252,0,6249,5,6251,0,6251,0
16/9/2010 8:04:00,6250,5,6251,0,6249,0,6251,0,6251,0
16/9/2010 8:03:00,6250,0,6251,5,6249,5,6250,5,6250,5
16/9/2010 8:02:00,6249,0,6249,5,6247,0,6249,5,6249,5
16/9/2010 8:01:00,6254,5,6256,0,6246,0,6249,0,6249,0
15/9/2010 22:00:00,6269,0,6275,0,6269,0,6275,0,6275,0
15/9/2010 21:59:00,6267,0,6269,5,6267,0,6269,5,6269,5
15/9/2010 21:58:00,6271,0,6271,5,6267,0,6267,0,6267,0
15/9/2010 21:57:00,6273,5,6273,5,6271,0,6271,5,6271,5
15/9/2010 21:56:00,6272,5,6274,0,6272,0,6273,5,6273,5
15/9/2010 21:55:00,6273,0,6273,0,6271,5,6272,0,6272,0
15/9/2010 21:54:00,6271,5,6273,0,6271,5,6272,5,6272,5
15/9/2010 21:53:00,6271,5,6272,5,6271,0,6271,0,6271,0
15/9/2010 21:52:00,6271,5,6271,5,6271,0,6271,0,6271,0
15/9/2010 21:51:00,6270,5,6271,0,6270,0,6271,0,6271,0
15/9/2010 21:50:00,6271,5,6272,0,6270,5,6270,5,6270,5
15/9/2010 21:49:00,6270,0,6271,5,6270,0,6271,5,6271,5
15/9/2010 21:48:00,6272,0,6272,5,6269,5,6270,0,6270,0
15/9/2010 21:47:00,6271,0,6272,0,6270,0,6272,0,6272,0
15/9/2010 21:46:00,6269,0,6271,5,6267,5,6271,0,6271,0
15/9/2010 21:45:00,6271,0,6271,0,6269,0,6269,0,6269,0
15/9/2010 21:44:00,6271,0,6272,0,6270,5,6271,0,6271,0
15/9/2010 21:43:00,6271,5,6272,0,6270,5,6271,5,6271,5
15/9/2010 21:42:00,6269,5,6271,5,6269,5,6271,5,6271,5
15/9/2010 21:41:00,6272,0,6272,0,6269,5,6269,5,6269,5
15/9/2010 21:40:00,6272,0,6272,5,6272,0,6272,0,6272,0
15/9/2010 21:39:00,6271,0,6273,0,6270,5,6272,5,6272,5
15/9/2010 21:38:00,6271,0,6272,0,6271,0,6271,0,6271,0
15/9/2010 21:37:00,6272,0,6272,0,6270,5,6271,5,6271,5
15/9/2010 21:36:00,6270,5,6272,0,6270,0,6272,0,6272,0
15/9/2010 21:35:00,6272,0,6272,5,6271,0,6271,0,6271,0
15/9/2010 21:34:00,6272,5,6273,0,6272,0,6272,0,6272,0
15/9/2010 21:33:00,6273,0,6274,0,6271,5,6272,5,6272,5
15/9/2010 21:32:00,6273,0,6273,5,6272,5,6273,5,6273,5
15/9/2010 21:31:00,6273,0,6273,5,6271,5,6272,5,6272,5
15/9/2010 21:30:00,6271,5,6273,0,6271,0,6273,0,6273,0
15/9/2010 21:29:00,6272,5,6273,5,6271,5,6272,0,6272,0
15/9/2010 21:28:00,6272,0,6274,5,6271,5,6273,0,6273,0
15/9/2010 21:27:00,6271,0,6273,0,6270,5,6273,0,6273,0
15/9/2010 21:26:00,6268,5,6272,0,6267,0,6271,0,6271,0
15/9/2010 21:25:00,6265,5,6268,5,6265,5,6268,5,6268,5
15/9/2010 21:24:00,6263,5,6265,5,6262,5,6265,5,6265,5
15/9/2010 21:23:00,6264,0,6264,5,6264,0,6264,0,6264,0
15/9/2010 21:22:00,6262,5,6264,5,6262,5,6264,5,6264,5
15/9/2010 21:21:00,6264,0,6265,0,6262,5,6263,0,6263,0
15/9/2010 21:20:00,6264,5,6265,0,6264,0,6264,0,6264,0
15/9/2010 21:19:00,6263,5,6264,0,6263,5,6264,0,6264,0
15/9/2010 21:18:00,6263,5,6263,5,6263,5,6263,5,6263,5
15/9/2010 21:17:00,6263,5,6264,0,6263,0,6264,0,6264,0
15/9/2010 21:16:00,6264,0,6264,0,6263,5,6263,5,6263,5
15/9/2010 21:15:00,6264,5,6264,5,6264,0,6264,0,6264,0
15/9/2010 21:14:00,6265,5,6266,0,6265,0,6265,0,6265,0
15/9/2010 21:13:00,6264,5,6266,5,6264,0,6265,5,6265,5
15/9/2010 21:12:00,6263,5,6264,5,6262,5,6264,0,6264,0
15/9/2010 21:11:00,6264,0,6265,0,6263,5,6263,5,6263,5
15/9/2010 21:10:00,6263,5,6264,0,6263,5,6264,0,6264,0
15/9/2010 21:09:00,6260,5,6263,5,6260,5,6263,5,6263,5
15/9/2010 21:08:00,6261,5,6262,5,6260,0,6260,5,6260,5
15/9/2010 21:07:00,6262,5,6262,5,6261,5,6261,5,6261,5
15/9/2010 21:06:00,6262,0,6262,5,6261,5,6262,5,6262,5
15/9/2010 21:05:00,6264,0,6265,0,6262,0,6262,5,6262,5
15/9/2010 21:04:00,6263,0,6264,5,6262,5,6264,0,6264,0
15/9/2010 21:03:00,6262,0,6263,5,6262,0,6263,0,6263,0
15/9/2010 21:02:00,6263,0,6263,5,6262,0,6262,0,6262,0
15/9/2010 21:01:00,6264,0,6264,5,6262,5,6262,5,6262,5
15/9/2010 21:00:00,6265,5,6265,5,6264,0,6264,0,6264,0
15/9/2010 20:59:00,6266,0,6266,5,6265,5,6266,0,6266,0
15/9/2010 20:58:00,6266,5,6266,5,6265,0,6265,5,6265,5
15/9/2010 20:57:00,6266,0,6267,5,6265,5,6266,5,6266,5
15/9/2010 20:56:00,6264,5,6267,0,6264,5,6266,0,6266,0
15/9/2010 20:55:00,6263,5,6265,5,6263,5,6265,0,6265,0
15/9/2010 20:54:00,6264,0,6266,5,6263,0,6264,0,6264,0
15/9/2010 20:53:00,6264,0,6265,0,6263,0,6264,5,6264,5
15/9/2010 20:52:00,6263,0,6263,5,6261,5,6263,5,6263,5
15/9/2010 20:51:00,6263,0,6263,5,6263,0,6263,5,6263,5
15/9/2010 20:50:00,6263,5,6263,5,6263,0,6263,0,6263,0
15/9/2010 20:49:00,6263,0,6263,0,6262,5,6262,5,6262,5
15/9/2010 20:48:00,6263,5,6264,0,6263,0,6263,0,6263,0
15/9/2010 20:47:00,6263,5,6264,0,6263,5,6263,5,6263,5
15/9/2010 20:46:00,6263,0,6263,5,6262,5,6262,5,6262,5
15/9/2010 20:45:00,6261,0,6263,0,6261,0,6263,0,6263,0
15/9/2010 20:44:00,6263,0,6263,0,6261,0,6262,0,6262,0
15/9/2010 20:43:00,6263,0,6263,5,6263,0,6263,5,6263,5
15/9/2010 20:42:00,6263,5,6263,5,6263,5,6263,5,6263,5
15/9/2010 20:41:00,6264,5,6264,5,6264,0,6264,0,6264,0
15/9/2010 20:40:00,6263,5,6264,5,6263,0,6264,5,6264,5
15/9/2010 20:39:00,6262,5,6264,0,6262,5,6264,0,6264,0
15/9/2010 20:38:00,6262,5,6262,5,6261,5,6262,0,6262,0
15/9/2010 20:37:00,6262,5,6263,0,6262,5,6262,5,6262,5
15/9/2010 20:36:00,6262,5,6263,0,6261,0,6262,5,6262,5
15/9/2010 20:35:00,6263,5,6263,5,6261,0,6263,0,6263,0
15/9/2010 20:34:00,6263,5,6265,0,6262,5,6263,0,6263,0
15/9/2010 20:33:00,6264,5,6265,5,6263,0,6264,0,6264,0
15/9/2010 20:32:00,6264,0,6264,5,6264,0,6264,5,6264,5
15/9/2010 20:31:00,6264,0,6264,5,6263,0,6264,0,6264,0
15/9/2010 20:30:00,6266,5,6266,5,6264,5,6264,5,6264,5
15/9/2010 20:29:00,6266,0,6267,0,6265,5,6266,5,6266,5
15/9/2010 20:28:00,6264,0,6266,0,6264,0,6266,0,6266,0
15/9/2010 20:27:00,6266,0,6266,0,6264,0,6264,0,6264,0
15/9/2010 20:26:00,6265,0,6266,0,6265,0,6266,0,6266,0
15/9/2010 20:25:00,6264,5,6266,0,6264,0,6265,0,6265,0
15/9/2010 20:24:00,6264,0,6264,5,6264,0,6264,0,6264,0
15/9/2010 20:23:00,6263,5,6264,0,6262,5,6264,0,6264,0
15/9/2010 20:22:00,6263,5,6264,5,6263,5,6264,5,6264,5
15/9/2010 20:21:00,6263,0,6264,0,6262,5,6263,5,6263,5
15/9/2010 20:20:00,6265,0,6265,0,6263,0,6263,0,6263,0
15/9/2010 20:19:00,6266,5,6266,5,6264,5,6265,0,6265,0
15/9/2010 20:18:00,6265,0,6266,0,6264,5,6266,0,6266,0
15/9/2010 20:17:00,6264,5,6265,5,6264,0,6265,0,6265,0
15/9/2010 20:16:00,6267,0,6267,0,6264,5,6265,0,6265,0
15/9/2010 20:15:00,6267,5,6267,5,6267,5,6267,5,6267,5
15/9/2010 20:14:00,6268,0,6269,0,6268,0,6269,0,6269,0
15/9/2010 20:13:00,6268,0,6268,5,6268,0,6268,5,6268,5
15/9/2010 20:12:00,6268,0,6268,0,6268,0,6268,0,6268,0
15/9/2010 20:11:00,6268,5,6268,5,6268,0,6268,5,6268,5
15/9/2010 20:10:00,6268,0,6268,0,6268,0,6268,0,6268,0
15/9/2010 20:09:00,6268,5,6268,5,6267,5,6267,5,6267,5
15/9/2010 20:08:00,6270,0,6270,0,6268,5,6269,0,6269,0
15/9/2010 20:07:00,6269,0,6271,0,6269,0,6270,0,6270,0
15/9/2010 20:06:00,6268,0,6268,5,6267,5,6268,5,6268,5
15/9/2010 20:05:00,6268,5,6268,5,6267,0,6268,0,6268,0
15/9/2010 20:04:00,6268,5,6269,0,6267,5,6268,5,6268,5
15/9/2010 20:03:00,6267,5,6268,0,6267,5,6268,0,6268,0
15/9/2010 20:02:00,6268,5,6269,0,6268,0,6268,0,6268,0
15/9/2010 20:01:00,6268,5,6269,5,6268,0,6269,5,6269,5
15/9/2010 20:00:00,6268,5,6269,0,6267,0,6269,0,6269,0
15/9/2010 19:59:00,6267,5,6269,0,6267,5,6269,0,6269,0
15/9/2010 19:58:00,6267,5,6267,5,6266,0,6267,0,6267,0
15/9/2010 19:57:00,6267,5,6268,0,6266,0,6267,5,6267,5
15/9/2010 19:56:00,6267,5,6268,5,6266,0,6268,0,6268,0
15/9/2010 19:55:00,6266,0,6269,5,6266,0,6268,0,6268,0
15/9/2010 19:54:00,6267,0,6267,5,6265,5,6266,0,6266,0
15/9/2010 19:53:00,6266,5,6267,0,6266,5,6266,5,6266,5
15/9/2010 19:52:00,6266,0,6268,5,6266,0,6267,0,6267,0
15/9/2010 19:51:00,6266,0,6267,0,6265,0,6267,0,6267,0
15/9/2010 19:50:00,6266,5,6267,5,6266,0,6266,5,6266,5
15/9/2010 19:49:00,6267,0,6267,5,6266,0,6266,0,6266,0
15/9/2010 19:48:00,6268,5,6268,5,6267,0,6267,5,6267,5
15/9/2010 19:47:00,6269,0,6269,5,6268,0,6268,5,6268,5
15/9/2010 19:46:00,6270,0,6270,0,6268,5,6268,5,6268,5
15/9/2010 19:45:00,6270,0,6270,0,6270,0,6270,0,6270,0
15/9/2010 19:44:00,6271,0,6271,5,6269,5,6269,5,6269,5
15/9/2010 19:43:00,6270,0,6271,5,6270,0,6271,0,6271,0
15/9/2010 19:42:00,6268,0,6269,5,6268,0,6269,5,6269,5
15/9/2010 19:41:00,6268,5,6268,5,6267,5,6268,5,6268,5
15/9/2010 19:40:00,6269,0,6269,0,6268,0,6268,0,6268,0
15/9/2010 19:39:00,6269,5,6270,5,6269,5,6269,5,6269,5
15/9/2010 19:38:00,6270,5,6270,5,6269,0,6269,0,6269,0
15/9/2010 19:37:00,6270,5,6271,5,6270,0,6270,5,6270,5
15/9/2010 19:36:00,6270,5,6270,5,6269,5,6270,0,6270,0
15/9/2010 19:35:00,6270,0,6270,5,6269,5,6269,5,6269,5
15/9/2010 19:34:00,6269,5,6269,5,6268,5,6269,5,6269,5
15/9/2010 19:33:00,6270,0,6270,0,6270,0,6270,0,6270,0
15/9/2010 19:32:00,6268,5,6270,5,6268,5,6270,5,6270,5
15/9/2010 19:31:00,6267,0,6268,5,6265,5,6268,0,6268,0
15/9/2010 19:30:00,6268,5,6268,5,6267,5,6267,5,6267,5
15/9/2010 19:29:00,6269,0,6269,0,6268,0,6269,0,6269,0
15/9/2010 19:28:00,6269,5,6269,5,6269,0,6269,0,6269,0
15/9/2010 19:27:00,6269,5,6270,0,6268,5,6269,5,6269,5
15/9/2010 19:26:00,6269,5,6270,0,6268,5,6269,5,6269,5
15/9/2010 19:25:00,6268,5,6270,0,6267,5,6269,0,6269,0
15/9/2010 19:24:00,6271,0,6271,5,6268,5,6268,5,6268,5
15/9/2010 19:23:00,6272,5,6272,5,6271,0,6271,0,6271,0
15/9/2010 19:22:00,6272,0,6273,0,6271,5,6272,5,6272,5
15/9/2010 19:21:00,6272,5,6273,5,6271,0,6271,0,6271,0
15/9/2010 19:20:00,6272,0,6273,5,6272,0,6272,5,6272,5
15/9/2010 19:19:00,6272,0,6272,0,6271,0,6271,5,6271,5
15/9/2010 19:18:00,6270,5,6271,5,6270,5,6271,5,6271,5
15/9/2010 19:17:00,6270,5,6272,0,6269,5,6270,0,6270,0
15/9/2010 19:16:00,6270,0,6270,0,6269,0,6270,0,6270,0
15/9/2010 19:15:00,6269,5,6270,0,6269,0,6269,5,6269,5
15/9/2010 19:14:00,6267,5,6270,0,6267,5,6269,5,6269,5
15/9/2010 19:13:00,6270,0,6270,0,6267,5,6268,0,6268,0
15/9/2010 19:12:00,6269,5,6271,0,6268,5,6270,0,6270,0
15/9/2010 19:11:00,6270,0,6270,5,6269,0,6269,0,6269,0
15/9/2010 19:10:00,6268,0,6271,5,6268,0,6270,0,6270,0
15/9/2010 19:09:00,6267,5,6268,0,6267,0,6267,5,6267,5
15/9/2010 19:08:00,6268,0,6268,5,6267,5,6267,5,6267,5
15/9/2010 19:07:00,6267,5,6269,0,6267,5,6268,5,6268,5
15/9/2010 19:06:00,6267,0,6268,5,6266,5,6268,5,6268,5
15/9/2010 19:05:00,6268,0,6269,0,6267,5,6267,5,6267,5
15/9/2010 19:04:00,6267,0,6267,5,6267,0,6267,0,6267,0
15/9/2010 19:03:00,6267,0,6268,0,6266,5,6267,5,6267,5
15/9/2010 19:02:00,6267,0,6267,0,6266,5,6267,0,6267,0
15/9/2010 19:01:00,6266,0,6268,0,6265,0,6267,5,6267,5
15/9/2010 19:00:00,6267,0,6267,0,6265,5,6266,5,6266,5
15/9/2010 18:59:00,6266,5,6268,0,6266,5,6268,0,6268,0
15/9/2010 18:58:00,6265,5,6266,5,6265,5,6266,5,6266,5
15/9/2010 18:57:00,6265,5,6266,0,6265,0,6266,0,6266,0
15/9/2010 18:56:00,6264,5,6265,5,6264,5,6265,5,6265,5
15/9/2010 18:55:00,6265,5,6266,0,6265,0,6265,0,6265,0
15/9/2010 18:54:00,6265,5,6266,0,6265,5,6265,5,6265,5
15/9/2010 18:53:00,6264,5,6266,0,6264,5,6266,0,6266,0
15/9/2010 18:52:00,6265,0,6265,0,6264,5,6265,0,6265,0
15/9/2010 18:51:00,6265,5,6265,5,6264,5,6265,5,6265,5
15/9/2010 18:50:00,6264,5,6266,0,6264,5,6266,0,6266,0
15/9/2010 18:49:00,6263,5,6265,5,6263,5,6265,5,6265,5
15/9/2010 18:48:00,6265,0,6265,0,6263,0,6263,5,6263,5
15/9/2010 18:47:00,6264,5,6265,0,6264,5,6265,0,6265,0
15/9/2010 18:46:00,6266,0,6266,5,6264,5,6264,5,6264,5
15/9/2010 18:45:00,6266,5,6266,5,6265,0,6265,5,6265,5
15/9/2010 18:44:00,6269,0,6269,0,6266,5,6266,5,6266,5
15/9/2010 18:43:00,6268,5,6268,5,6268,0,6268,0,6268,0
15/9/2010 18:42:00,6267,5,6269,0,6267,5,6268,5,6268,5
15/9/2010 18:41:00,6267,0,6268,5,6267,0,6267,5,6267,5
15/9/2010 18:40:00,6267,5,6267,5,6267,0,6267,5,6267,5
15/9/2010 18:39:00,6268,0,6268,0,6267,5,6267,5,6267,5
15/9/2010 18:38:00,6268,0,6268,0,6267,5,6267,5,6267,5
15/9/2010 18:37:00,6268,0,6268,5,6268,0,6268,5,6268,5
15/9/2010 18:36:00,6268,0,6269,0,6267,5,6268,5,6268,5
15/9/2010 18:35:00,6269,5,6269,5,6267,5,6267,5,6267,5
15/9/2010 18:34:00,6269,0,6269,5,6269,0,6269,5,6269,5
15/9/2010 18:33:00,6270,0,6270,0,6268,5,6269,0,6269,0
15/9/2010 18:32:00,6268,5,6270,5,6268,5,6270,0,6270,0
15/9/2010 18:31:00,6268,5,6269,5,6268,0,6269,0,6269,0
15/9/2010 18:30:00,6269,0,6269,0,6268,0,6268,0,6268,0
15/9/2010 18:29:00,6269,0,6270,0,6268,5,6269,0,6269,0
15/9/2010 18:28:00,6269,0,6269,0,6268,0,6268,5,6268,5
15/9/2010 18:27:00,6269,0,6270,0,6268,5,6268,5,6268,5
15/9/2010 18:26:00,6268,0,6268,5,6267,5,6268,5,6268,5
15/9/2010 18:25:00,6268,0,6269,0,6268,0,6268,5,6268,5
15/9/2010 18:24:00,6265,5,6268,0,6265,5,6268,0,6268,0
15/9/2010 18:23:00,6266,5,6266,5,6265,0,6265,5,6265,5
15/9/2010 18:22:00,6267,0,6267,0,6266,5,6266,5,6266,5
15/9/2010 18:21:00,6266,5,6267,5,6266,0,6267,5,6267,5
15/9/2010 18:20:00,6264,5,6267,5,6264,5,6266,5,6266,5
15/9/2010 18:19:00,6264,5,6264,5,6263,5,6264,5,6264,5
15/9/2010 18:18:00,6264,5,6265,5,6264,0,6264,5,6264,5
15/9/2010 18:17:00,6266,5,6267,0,6264,0,6264,5,6264,5
15/9/2010 18:16:00,6267,0,6268,0,6265,5,6267,0,6267,0
15/9/2010 18:15:00,6268,5,6268,5,6267,0,6267,0,6267,0
15/9/2010 18:14:00,6269,0,6269,0,6268,0,6268,0,6268,0
15/9/2010 18:13:00,6269,0,6269,5,6268,0,6268,5,6268,5
15/9/2010 18:12:00,6268,0,6270,0,6267,5,6269,0,6269,0
15/9/2010 18:11:00,6267,5,6268,5,6267,0,6267,5,6267,5
15/9/2010 18:10:00,6268,5,6269,0,6267,0,6267,5,6267,5
15/9/2010 18:09:00,6270,5,6270,5,6269,0,6269,0,6269,0
15/9/2010 18:08:00,6270,0,6271,0,6269,0,6270,0,6270,0
15/9/2010 18:07:00,6269,5,6270,0,6269,0,6269,5,6269,5
15/9/2010 18:06:00,6270,0,6270,5,6269,5,6269,5,6269,5
15/9/2010 18:05:00,6270,5,6271,0,6269,5,6270,0,6270,0
15/9/2010 18:04:00,6271,0,6271,5,6270,0,6271,0,6271,0
15/9/2010 18:03:00,6271,5,6273,0,6271,5,6271,5,6271,5
15/9/2010 18:02:00,6272,0,6272,0,6270,5,6271,0,6271,0
15/9/2010 18:01:00,6269,0,6272,5,6269,0,6272,0,6272,0
15/9/2010 18:00:00,6268,5,6269,0,6267,5,6269,0,6269,0
15/9/2010 17:59:00,6269,0,6270,0,6268,0,6268,5,6268,5
15/9/2010 17:58:00,6269,5,6271,5,6269,5,6269,5,6269,5
15/9/2010 17:57:00,6270,5,6271,0,6268,5,6270,0,6270,0
15/9/2010 17:56:00,6270,5,6271,0,6269,5,6270,0,6270,0
15/9/2010 17:55:00,6269,0,6271,0,6269,0,6270,0,6270,0
15/9/2010 17:54:00,6268,5,6269,5,6268,0,6268,5,6268,5
15/9/2010 17:53:00,6264,5,6269,0,6264,5,6268,5,6268,5
15/9/2010 17:52:00,6263,5,6264,0,6263,0,6264,0,6264,0
15/9/2010 17:51:00,6264,0,6264,5,6262,5,6263,5,6263,5
15/9/2010 17:50:00,6264,5,6265,5,6264,0,6264,5,6264,5
15/9/2010 17:49:00,6265,0,6266,0,6264,0,6265,0,6265,0
15/9/2010 17:48:00,6265,0,6266,0,6265,0,6265,5,6265,5
15/9/2010 17:47:00,6268,0,6268,0,6264,5,6265,0,6265,0
15/9/2010 17:46:00,6267,0,6268,0,6267,0,6267,0,6267,0
15/9/2010 17:45:00,6267,5,6267,5,6266,5,6267,0,6267,0
15/9/2010 17:44:00,6266,0,6267,5,6266,0,6267,0,6267,0
15/9/2010 17:43:00,6266,5,6266,5,6266,0,6266,0,6266,0
15/9/2010 17:42:00,6266,0,6268,0,6265,5,6266,0,6266,0
15/9/2010 17:41:00,6264,0,6266,5,6264,0,6266,0,6266,0
15/9/2010 17:40:00,6266,0,6266,5,6263,0,6263,0,6263,0
15/9/2010 17:39:00,6266,0,6266,5,6265,5,6266,0,6266,0
15/9/2010 17:38:00,6266,5,6267,5,6265,0,6265,5,6265,5
15/9/2010 17:37:00,6265,5,6267,0,6265,0,6266,5,6266,5
15/9/2010 17:36:00,6261,5,6266,0,6261,5,6265,5,6265,5
15/9/2010 17:35:00,6264,0,6265,0,6261,0,6261,5,6261,5
15/9/2010 17:34:00,6263,0,6264,5,6262,0,6264,0,6264,0
15/9/2010 17:33:00,6263,5,6265,0,6263,0,6263,5,6263,5
15/9/2010 17:32:00,6263,0,6265,5,6262,5,6263,0,6263,0
15/9/2010 17:31:00,6265,5,6266,5,6263,0,6263,0,6263,0
15/9/2010 17:30:00,6268,5,6269,0,6266,0,6266,0,6266,0
15/9/2010 17:29:00,6269,0,6269,5,6268,0,6269,0,6269,0
15/9/2010 17:28:00,6270,0,6271,0,6268,5,6269,0,6269,0
15/9/2010 17:27:00,6267,5,6271,5,6267,5,6270,0,6270,0
15/9/2010 17:26:00,6267,5,6268,5,6267,0,6268,0,6268,0
15/9/2010 17:25:00,6270,0,6270,0,6267,0,6268,0,6268,0
15/9/2010 17:24:00,6268,0,6270,5,6267,5,6269,5,6269,5
15/9/2010 17:23:00,6267,0,6269,0,6266,5,6268,0,6268,0
15/9/2010 17:22:00,6265,5,6267,5,6265,0,6267,0,6267,0
15/9/2010 17:21:00,6267,0,6267,5,6265,5,6266,0,6266,0
15/9/2010 17:20:00,6267,0,6268,0,6266,0,6267,0,6267,0
15/9/2010 17:19:00,6267,0,6269,0,6267,0,6267,0,6267,0
15/9/2010 17:18:00,6264,5,6268,0,6264,5,6267,0,6267,0
15/9/2010 17:17:00,6264,0,6265,5,6264,0,6264,5,6264,5
15/9/2010 17:16:00,6266,5,6266,5,6262,5,6264,5,6264,5
15/9/2010 17:15:00,6265,0,6267,0,6265,0,6266,0,6266,0
15/9/2010 17:14:00,6264,0,6266,5,6263,5,6265,5,6265,5
15/9/2010 17:13:00,6265,5,6265,5,6263,0,6264,0,6264,0
15/9/2010 17:12:00,6262,5,6265,5,6262,0,6265,0,6265,0
15/9/2010 17:11:00,6264,0,6264,5,6262,0,6262,5,6262,5
15/9/2010 17:10:00,6266,0,6266,0,6261,5,6264,0,6264,0
15/9/2010 17:09:00,6265,0,6267,0,6265,0,6266,0,6266,0
15/9/2010 17:08:00,6266,0,6266,5,6264,5,6264,5,6264,5
15/9/2010 17:07:00,6266,5,6267,0,6265,0,6265,5,6265,5
15/9/2010 17:06:00,6267,5,6268,5,6265,5,6266,5,6266,5
15/9/2010 17:05:00,6271,5,6271,5,6266,5,6268,0,6268,0
15/9/2010 17:04:00,6271,5,6271,5,6269,5,6271,0,6271,0
15/9/2010 17:03:00,6272,5,6274,0,6270,5,6271,0,6271,0
15/9/2010 17:02:00,6272,5,6274,0,6271,0,6272,5,6272,5
15/9/2010 17:01:00,6273,0,6275,0,6271,0,6273,0,6273,0
15/9/2010 17:00:00,6269,0,6274,0,6269,0,6273,0,6273,0
15/9/2010 16:59:00,6269,0,6269,5,6267,5,6268,5,6268,5
15/9/2010 16:58:00,6271,0,6271,0,6268,5,6269,0,6269,0
15/9/2010 16:57:00,6270,0,6271,5,6270,0,6271,5,6271,5
15/9/2010 16:56:00,6269,0,6271,0,6269,0,6269,5,6269,5
15/9/2010 16:55:00,6268,5,6269,5,6267,5,6269,5,6269,5
15/9/2010 16:54:00,6269,0,6270,0,6267,5,6268,0,6268,0
15/9/2010 16:53:00,6268,0,6270,0,6267,0,6269,0,6269,0
15/9/2010 16:52:00,6270,5,6270,5,6268,0,6268,5,6268,5
15/9/2010 16:51:00,6270,5,6271,0,6269,0,6271,0,6271,0
15/9/2010 16:50:00,6274,0,6274,5,6269,0,6270,5,6270,5
15/9/2010 16:49:00,6271,0,6274,5,6270,5,6274,5,6274,5
15/9/2010 16:48:00,6272,5,6273,0,6271,5,6271,5,6271,5
15/9/2010 16:47:00,6272,0,6274,0,6271,5,6273,5,6273,5
15/9/2010 16:46:00,6273,0,6273,5,6271,0,6272,0,6272,0
15/9/2010 16:45:00,6270,0,6273,5,6270,0,6272,5,6272,5
15/9/2010 16:44:00,6271,0,6272,0,6270,0,6271,0,6271,0
15/9/2010 16:43:00,6270,0,6272,5,6269,5,6271,0,6271,0
15/9/2010 16:42:00,6266,0,6271,5,6266,0,6269,5,6269,5
15/9/2010 16:41:00,6266,5,6268,0,6266,0,6266,5,6266,5
15/9/2010 16:40:00,6265,5,6268,0,6265,5,6267,0,6267,0
15/9/2010 16:39:00,6265,5,6267,5,6265,0,6266,0,6266,0
15/9/2010 16:38:00,6266,0,6268,0,6264,5,6265,5,6265,5
15/9/2010 16:37:00,6268,5,6268,5,6263,5,6266,0,6266,0
15/9/2010 16:36:00,6270,0,6270,0,6267,5,6268,0,6268,0
15/9/2010 16:35:00,6271,0,6272,5,6268,5,6269,5,6269,5
15/9/2010 16:34:00,6273,0,6274,5,6269,5,6271,0,6271,0
15/9/2010 16:33:00,6273,0,6275,5,6272,5,6273,5,6273,5
15/9/2010 16:32:00,6273,0,6274,5,6272,5,6274,0,6274,0
15/9/2010 16:31:00,6270,0,6273,0,6270,0,6273,0,6273,0
15/9/2010 16:30:00,6270,0,6272,0,6269,0,6269,5,6269,5
15/9/2010 16:29:00,6272,0,6272,5,6269,0,6270,0,6270,0
15/9/2010 16:28:00,6274,0,6274,0,6271,5,6272,0,6272,0
15/9/2010 16:27:00,6273,0,6274,5,6272,0,6273,5,6273,5
15/9/2010 16:26:00,6273,0,6274,5,6272,0,6273,5,6273,5
15/9/2010 16:25:00,6274,5,6275,5,6272,5,6273,5,6273,5
15/9/2010 16:24:00,6279,5,6279,5,6274,5,6275,0,6275,0
15/9/2010 16:23:00,6276,5,6281,0,6276,0,6279,5,6279,5
15/9/2010 16:22:00,6279,0,6279,5,6276,0,6276,5,6276,5
15/9/2010 16:21:00,6276,5,6279,0,6275,0,6278,5,6278,5
15/9/2010 16:20:00,6274,5,6278,5,6274,0,6276,0,6276,0
15/9/2010 16:19:00,6277,0,6278,0,6272,5,6275,0,6275,0
15/9/2010 16:18:00,6280,5,6281,0,6276,0,6276,5,6276,5
15/9/2010 16:17:00,6278,0,6281,5,6275,5,6280,5,6280,5
15/9/2010 16:16:00,6275,0,6280,0,6274,0,6278,5,6278,5
15/9/2010 16:15:00,6274,0,6275,0,6271,5,6275,0,6275,0
15/9/2010 16:14:00,6268,5,6276,0,6267,0,6273,5,6273,5
15/9/2010 16:13:00,6267,0,6270,0,6265,5,6269,0,6269,0
15/9/2010 16:12:00,6267,5,6270,0,6264,5,6267,5,6267,5
15/9/2010 16:11:00,6266,0,6268,0,6263,5,6267,5,6267,5
15/9/2010 16:10:00,6258,0,6266,0,6257,0,6265,5,6265,5
15/9/2010 16:09:00,6252,5,6258,0,6251,5,6258,0,6258,0
15/9/2010 16:08:00,6252,0,6254,0,6249,0,6253,0,6253,0
15/9/2010 16:07:00,6251,0,6255,0,6251,0,6252,0,6252,0
15/9/2010 16:06:00,6247,5,6254,0,6247,0,6251,0,6251,0
15/9/2010 16:05:00,6247,0,6250,0,6246,5,6248,0,6248,0
15/9/2010 16:04:00,6244,5,6249,0,6244,5,6247,5,6247,5
15/9/2010 16:03:00,6248,0,6248,5,6244,5,6244,5,6244,5
15/9/2010 16:02:00,6248,0,6249,5,6246,5,6248,0,6248,0
15/9/2010 16:01:00,6244,0,6253,0,6243,0,6248,0,6248,0
15/9/2010 16:00:00,6241,0,6245,0,6239,0,6244,0,6244,0
15/9/2010 15:59:00,6243,0,6244,0,6240,5,6242,0,6242,0
15/9/2010 15:58:00,6242,0,6245,0,6242,0,6243,0,6243,0
15/9/2010 15:57:00,6242,5,6244,0,6241,0,6242,5,6242,5
15/9/2010 15:56:00,6243,0,6244,5,6240,5,6243,0,6243,0
15/9/2010 15:55:00,6244,5,6246,0,6243,0,6243,5,6243,5
15/9/2010 15:54:00,6243,0,6245,0,6242,5,6244,5,6244,5
15/9/2010 15:53:00,6240,5,6244,5,6240,0,6242,5,6242,5
15/9/2010 15:52:00,6240,0,6243,5,6239,5,6240,0,6240,0
15/9/2010 15:51:00,6242,5,6243,5,6239,5,6240,5,6240,5
15/9/2010 15:50:00,6240,0,6244,0,6240,0,6242,5,6242,5
15/9/2010 15:49:00,6235,5,6242,0,6235,0,6239,5,6239,5
15/9/2010 15:48:00,6236,5,6240,5,6235,5,6236,0,6236,0
15/9/2010 15:47:00,6235,0,6236,5,6231,5,6236,5,6236,5
15/9/2010 15:46:00,6239,0,6239,0,6234,5,6235,0,6235,0
15/9/2010 15:45:00,6237,0,6240,0,6236,0,6239,5,6239,5
15/9/2010 15:44:00,6238,0,6241,5,6237,0,6237,0,6237,0
15/9/2010 15:43:00,6238,5,6241,0,6235,0,6237,0,6237,0
15/9/2010 15:42:00,6237,5,6240,0,6237,5,6238,0,6238,0
15/9/2010 15:41:00,6238,5,6241,5,6233,5,6238,0,6238,0
15/9/2010 15:40:00,6241,5,6242,0,6238,0,6238,5,6238,5
15/9/2010 15:39:00,6242,5,6245,0,6241,0,6241,5,6241,5
15/9/2010 15:38:00,6243,0,6244,5,6241,0,6243,0,6243,0
15/9/2010 15:37:00,6243,5,6243,5,6240,5,6243,0,6243,0
15/9/2010 15:36:00,6240,0,6244,0,6237,0,6243,5,6243,5
15/9/2010 15:35:00,6235,5,6242,0,6235,5,6239,5,6239,5
15/9/2010 15:34:00,6234,5,6239,5,6234,5,6236,0,6236,0
15/9/2010 15:33:00,6240,0,6240,0,6234,0,6235,0,6235,0
15/9/2010 15:32:00,6239,0,6242,0,6239,0,6240,5,6240,5
15/9/2010 15:31:00,6244,5,6246,0,6238,0,6239,0,6239,0
15/9/2010 15:30:00,6243,0,6246,5,6242,5,6244,5,6244,5
15/9/2010 15:29:00,6241,0,6243,0,6240,0,6243,0,6243,0
15/9/2010 15:28:00,6241,5,6242,0,6241,0,6241,5,6241,5
15/9/2010 15:27:00,6242,5,6243,0,6241,0,6242,0,6242,0
15/9/2010 15:26:00,6241,0,6243,0,6241,0,6243,0,6243,0
15/9/2010 15:25:00,6241,5,6242,0,6240,5,6241,0,6241,0
15/9/2010 15:24:00,6241,5,6242,5,6240,5,6241,5,6241,5
15/9/2010 15:23:00,6238,5,6242,0,6238,5,6241,5,6241,5
15/9/2010 15:22:00,6239,5,6241,0,6238,5,6238,5,6238,5
15/9/2010 15:21:00,6237,5,6239,5,6237,5,6239,5,6239,5
15/9/2010 15:20:00,6239,0,6240,5,6237,5,6237,5,6237,5
15/9/2010 15:19:00,6236,0,6239,0,6235,5,6238,5,6238,5
15/9/2010 15:18:00,6238,5,6239,0,6235,5,6236,0,6236,0
15/9/2010 15:17:00,6237,0,6239,0,6237,0,6238,5,6238,5
15/9/2010 15:16:00,6240,5,6241,0,6236,0,6237,5,6237,5
15/9/2010 15:15:00,6241,0,6241,5,6240,0,6241,0,6241,0
15/9/2010 15:14:00,6239,5,6241,0,6238,5,6241,0,6241,0
15/9/2010 15:13:00,6239,5,6240,0,6238,5,6240,0,6240,0
15/9/2010 15:12:00,6241,0,6241,0,6239,0,6239,5,6239,5
15/9/2010 15:11:00,6241,0,6241,0,6240,0,6240,5,6240,5
15/9/2010 15:10:00,6239,0,6242,5,6238,5,6241,0,6241,0
15/9/2010 15:09:00,6239,5,6240,0,6238,0,6238,5,6238,5
15/9/2010 15:08:00,6237,0,6239,0,6236,5,6239,0,6239,0
15/9/2010 15:07:00,6237,0,6237,0,6236,5,6237,0,6237,0
15/9/2010 15:06:00,6238,0,6238,0,6235,0,6236,0,6236,0
15/9/2010 15:05:00,6239,0,6239,0,6237,5,6238,0,6238,0
15/9/2010 15:04:00,6238,5,6239,0,6238,0,6239,0,6239,0
15/9/2010 15:03:00,6238,5,6240,0,6238,5,6239,0,6239,0
15/9/2010 15:02:00,6239,0,6239,5,6237,0,6239,0,6239,0
15/9/2010 15:01:00,6239,0,6239,5,6238,0,6238,5,6238,5
15/9/2010 15:00:00,6239,0,6241,0,6239,0,6239,5,6239,5
15/9/2010 14:59:00,6239,0,6240,0,6238,0,6238,5,6238,5
15/9/2010 14:58:00,6239,0,6239,5,6238,5,6238,5,6238,5
15/9/2010 14:57:00,6237,5,6239,5,6237,5,6239,5,6239,5
15/9/2010 14:56:00,6235,5,6238,5,6235,0,6237,0,6237,0
15/9/2010 14:55:00,6235,5,6236,5,6235,0,6235,5,6235,5
15/9/2010 14:54:00,6236,0,6236,5,6235,5,6235,5,6235,5
15/9/2010 14:53:00,6236,0,6236,5,6235,5,6236,0,6236,0
15/9/2010 14:52:00,6235,5,6237,0,6235,5,6236,0,6236,0
15/9/2010 14:51:00,6237,0,6238,0,6235,5,6236,0,6236,0
15/9/2010 14:50:00,6236,0,6238,0,6235,5,6236,5,6236,5
15/9/2010 14:49:00,6235,0,6236,0,6233,5,6236,0,6236,0
15/9/2010 14:48:00,6235,5,6235,5,6233,5,6235,5,6235,5
15/9/2010 14:47:00,6234,5,6236,5,6234,0,6235,5,6235,5
15/9/2010 14:46:00,6236,0,6236,5,6234,0,6234,5,6234,5
15/9/2010 14:45:00,6234,5,6236,5,6234,5,6236,0,6236,0
15/9/2010 14:44:00,6234,5,6235,0,6233,5,6233,5,6233,5
15/9/2010 14:43:00,6233,0,6235,0,6232,5,6234,5,6234,5
15/9/2010 14:42:00,6234,0,6235,5,6232,5,6232,5,6232,5
15/9/2010 14:41:00,6236,0,6237,0,6234,0,6234,0,6234,0
15/9/2010 14:40:00,6233,5,6236,5,6233,0,6236,5,6236,5
15/9/2010 14:39:00,6233,0,6235,0,6232,5,6233,5,6233,5
15/9/2010 14:38:00,6231,0,6233,0,6230,0,6232,5,6232,5
15/9/2010 14:37:00,6235,0,6235,5,6228,5,6231,5,6231,5
15/9/2010 14:36:00,6234,0,6237,0,6233,0,6235,0,6235,0
15/9/2010 14:35:00,6240,5,6240,5,6234,0,6234,5,6234,5
15/9/2010 14:34:00,6239,5,6242,5,6236,5,6240,5,6240,5
15/9/2010 14:33:00,6242,0,6244,0,6239,5,6239,5,6239,5
15/9/2010 14:32:00,6242,0,6243,5,6240,0,6241,5,6241,5
15/9/2010 14:31:00,6239,5,6246,0,6236,5,6241,5,6241,5
15/9/2010 14:30:00,6244,0,6244,0,6237,5,6237,5,6237,5
15/9/2010 14:29:00,6246,5,6246,5,6243,5,6243,5,6243,5
15/9/2010 14:28:00,6246,0,6246,5,6245,5,6246,5,6246,5
15/9/2010 14:27:00,6247,5,6248,0,6246,0,6246,0,6246,0
15/9/2010 14:26:00,6247,5,6248,5,6247,5,6248,5,6248,5
15/9/2010 14:25:00,6247,5,6249,5,6247,5,6247,5,6247,5
15/9/2010 14:24:00,6246,0,6249,0,6246,0,6247,0,6247,0
15/9/2010 14:23:00,6245,5,6246,0,6245,5,6246,0,6246,0
15/9/2010 14:22:00,6245,5,6246,0,6245,0,6245,0,6245,0
15/9/2010 14:21:00,6243,5,6246,0,6243,5,6246,0,6246,0
15/9/2010 14:20:00,6245,0,6246,0,6242,5,6243,5,6243,5
15/9/2010 14:19:00,6245,0,6246,5,6245,0,6245,0,6245,0
15/9/2010 14:18:00,6245,5,6246,5,6244,5,6245,0,6245,0
15/9/2010 14:17:00,6247,5,6248,5,6245,0,6245,5,6245,5
15/9/2010 14:16:00,6248,0,6248,5,6247,5,6248,0,6248,0
15/9/2010 14:15:00,6249,5,6249,5,6248,0,6248,5,6248,5
15/9/2010 14:14:00,6249,0,6249,5,6248,0,6249,0,6249,0
15/9/2010 14:13:00,6251,0,6251,5,6249,0,6249,5,6249,5
15/9/2010 14:12:00,6251,0,6251,0,6249,5,6250,5,6250,5
15/9/2010 14:11:00,6250,5,6252,5,6250,5,6250,5,6250,5
15/9/2010 14:10:00,6250,5,6250,5,6249,0,6250,0,6250,0
15/9/2010 14:09:00,6249,5,6251,5,6249,5,6250,0,6250,0
15/9/2010 14:08:00,6249,5,6250,5,6248,5,6249,0,6249,0
15/9/2010 14:07:00,6248,0,6250,5,6247,0,6249,0,6249,0
15/9/2010 14:06:00,6249,0,6249,5,6247,0,6247,5,6247,5
15/9/2010 14:05:00,6247,0,6250,0,6246,5,6249,0,6249,0
15/9/2010 14:04:00,6247,5,6250,5,6246,5,6247,0,6247,0
15/9/2010 14:03:00,6249,5,6250,5,6247,5,6247,5,6247,5
15/9/2010 14:02:00,6251,5,6251,5,6248,0,6249,5,6249,5
15/9/2010 14:01:00,6252,5,6253,5,6251,5,6251,5,6251,5
15/9/2010 14:00:00,6253,0,6253,5,6252,5,6253,0,6253,0
15/9/2010 13:59:00,6252,0,6253,5,6252,0,6253,5,6253,5
15/9/2010 13:58:00,6250,0,6252,5,6250,0,6252,0,6252,0
15/9/2010 13:57:00,6251,5,6251,5,6250,0,6250,5,6250,5
15/9/2010 13:56:00,6250,5,6252,5,6250,5,6251,5,6251,5
15/9/2010 13:55:00,6250,5,6250,5,6250,0,6250,0,6250,0
15/9/2010 13:54:00,6250,5,6252,5,6249,5,6250,0,6250,0
15/9/2010 13:53:00,6250,5,6251,0,6249,0,6250,5,6250,5
15/9/2010 13:52:00,6251,5,6252,5,6250,5,6251,0,6251,0
15/9/2010 13:51:00,6250,5,6252,0,6249,5,6251,5,6251,5
15/9/2010 13:50:00,6249,5,6250,5,6247,0,6250,5,6250,5
15/9/2010 13:49:00,6253,0,6253,5,6249,5,6250,0,6250,0
15/9/2010 13:48:00,6254,5,6256,0,6253,0,6253,0,6253,0
15/9/2010 13:47:00,6256,5,6256,5,6254,0,6254,5,6254,5
15/9/2010 13:46:00,6255,5,6257,5,6255,5,6257,0,6257,0
15/9/2010 13:45:00,6256,5,6257,0,6254,0,6256,5,6256,5
15/9/2010 13:44:00,6257,0,6257,5,6256,5,6257,5,6257,5
15/9/2010 13:43:00,6256,5,6258,0,6256,5,6257,5,6257,5
15/9/2010 13:42:00,6257,0,6257,5,6256,0,6257,0,6257,0
15/9/2010 13:41:00,6258,0,6258,5,6256,0,6256,5,6256,5
15/9/2010 13:40:00,6257,0,6258,0,6256,0,6257,0,6257,0
15/9/2010 13:39:00,6257,0,6257,5,6256,5,6256,5,6256,5
15/9/2010 13:38:00,6258,0,6258,0,6257,0,6257,0,6257,0
15/9/2010 13:37:00,6256,5,6258,5,6256,5,6258,5,6258,5
15/9/2010 13:36:00,6258,5,6259,0,6256,5,6256,5,6256,5
15/9/2010 13:35:00,6255,5,6258,0,6255,0,6258,0,6258,0
15/9/2010 13:34:00,6255,0,6256,0,6254,5,6255,5,6255,5
15/9/2010 13:33:00,6254,5,6255,0,6254,0,6255,0,6255,0
15/9/2010 13:32:00,6250,5,6254,5,6250,5,6254,5,6254,5
15/9/2010 13:31:00,6251,5,6251,5,6251,0,6251,0,6251,0
15/9/2010 13:30:00,6252,0,6252,5,6252,0,6252,0,6252,0
15/9/2010 13:29:00,6254,5,6254,5,6251,5,6251,5,6251,5
15/9/2010 13:28:00,6253,0,6254,5,6253,0,6254,5,6254,5
15/9/2010 13:27:00,6255,5,6255,5,6252,0,6253,0,6253,0
15/9/2010 13:26:00,6254,5,6256,0,6254,5,6256,0,6256,0
15/9/2010 13:25:00,6254,0,6255,5,6254,0,6255,0,6255,0
15/9/2010 13:24:00,6254,0,6254,5,6253,5,6254,0,6254,0
15/9/2010 13:23:00,6255,0,6255,0,6253,5,6254,0,6254,0
15/9/2010 13:22:00,6254,0,6256,0,6254,0,6255,0,6255,0
15/9/2010 13:21:00,6255,0,6255,5,6253,5,6253,5,6253,5
15/9/2010 13:20:00,6255,0,6255,5,6254,0,6255,0,6255,0
15/9/2010 13:19:00,6254,0,6255,5,6254,0,6254,5,6254,5
15/9/2010 13:18:00,6253,0,6255,0,6252,5,6255,0,6255,0
15/9/2010 13:17:00,6252,5,6253,0,6251,5,6252,5,6252,5
15/9/2010 13:16:00,6248,5,6253,0,6248,5,6252,5,6252,5
15/9/2010 13:15:00,6248,5,6249,5,6248,0,6248,5,6248,5
15/9/2010 13:14:00,6246,0,6248,5,6246,0,6248,0,6248,0
15/9/2010 13:13:00,6248,5,6248,5,6245,0,6246,0,6246,0
15/9/2010 13:12:00,6248,5,6249,0,6248,0,6248,5,6248,5
15/9/2010 13:11:00,6248,0,6249,0,6248,0,6249,0,6249,0
15/9/2010 13:10:00,6248,0,6249,5,6247,5,6248,5,6248,5
15/9/2010 13:09:00,6247,0,6248,0,6247,0,6248,0,6248,0
15/9/2010 13:08:00,6247,0,6247,5,6246,0,6247,0,6247,0
15/9/2010 13:07:00,6247,5,6248,0,6246,0,6247,5,6247,5
15/9/2010 13:06:00,6248,0,6248,5,6247,0,6248,0,6248,0
15/9/2010 13:05:00,6248,0,6249,0,6247,5,6248,5,6248,5
15/9/2010 13:04:00,6249,5,6250,0,6247,0,6247,0,6247,0
15/9/2010 13:03:00,6249,0,6250,5,6249,0,6249,5,6249,5
15/9/2010 13:02:00,6248,0,6249,5,6248,0,6249,0,6249,0
15/9/2010 13:01:00,6250,5,6250,5,6246,5,6248,0,6248,0
15/9/2010 13:00:00,6249,5,6251,0,6248,5,6250,0,6250,0
15/9/2010 12:59:00,6250,5,6250,5,6247,0,6250,0,6250,0
15/9/2010 12:58:00,6252,5,6253,0,6249,5,6251,0,6251,0
15/9/2010 12:57:00,6254,0,6254,0,6252,5,6253,0,6253,0
15/9/2010 12:56:00,6255,0,6255,0,6254,0,6254,0,6254,0
15/9/2010 12:55:00,6255,0,6256,0,6255,0,6255,0,6255,0
15/9/2010 12:54:00,6255,0,6255,0,6254,5,6255,0,6255,0
15/9/2010 12:53:00,6255,5,6255,5,6254,5,6255,0,6255,0
15/9/2010 12:52:00,6256,0,6256,0,6253,5,6255,5,6255,5
15/9/2010 12:51:00,6257,5,6258,0,6255,5,6255,5,6255,5
15/9/2010 12:50:00,6256,5,6257,5,6256,5,6257,5,6257,5
15/9/2010 12:49:00,6256,5,6257,5,6256,0,6257,0,6257,0
15/9/2010 12:48:00,6256,0,6256,5,6255,5,6256,5,6256,5
15/9/2010 12:47:00,6256,0,6256,5,6255,5,6256,0,6256,0
15/9/2010 12:46:00,6256,5,6257,0,6255,5,6256,0,6256,0
15/9/2010 12:45:00,6255,0,6257,0,6254,5,6256,0,6256,0
15/9/2010 12:44:00,6256,0,6257,0,6255,0,6255,0,6255,0
15/9/2010 12:43:00,6256,5,6258,0,6256,0,6256,5,6256,5
15/9/2010 12:42:00,6256,0,6256,5,6255,5,6256,5,6256,5
15/9/2010 12:41:00,6253,5,6256,5,6253,5,6256,0,6256,0
15/9/2010 12:40:00,6251,5,6253,0,6251,0,6253,0,6253,0
15/9/2010 12:39:00,6253,0,6255,0,6251,5,6252,0,6252,0
15/9/2010 12:38:00,6252,5,6253,0,6251,5,6252,5,6252,5
15/9/2010 12:37:00,6251,5,6252,0,6251,0,6252,0,6252,0
15/9/2010 12:36:00,6252,5,6253,0,6250,5,6252,0,6252,0
15/9/2010 12:35:00,6249,5,6252,5,6249,5,6252,0,6252,0
15/9/2010 12:34:00,6250,5,6251,0,6249,0,6249,5,6249,5
15/9/2010 12:33:00,6249,5,6251,0,6249,5,6250,5,6250,5
15/9/2010 12:32:00,6249,0,6249,5,6248,5,6249,5,6249,5
15/9/2010 12:31:00,6249,5,6249,5,6248,5,6249,5,6249,5
15/9/2010 12:30:00,6249,5,6250,0,6248,0,6249,5,6249,5
15/9/2010 12:29:00,6250,5,6250,5,6250,0,6250,0,6250,0
15/9/2010 12:28:00,6249,0,6250,0,6249,0,6250,0,6250,0
15/9/2010 12:27:00,6250,5,6250,5,6249,0,6250,0,6250,0
15/9/2010 12:26:00,6251,5,6251,5,6250,5,6251,0,6251,0
15/9/2010 12:25:00,6252,5,6252,5,6250,5,6251,5,6251,5
15/9/2010 12:24:00,6252,0,6253,0,6250,5,6252,5,6252,5
15/9/2010 12:23:00,6250,5,6251,5,6250,0,6251,5,6251,5
15/9/2010 12:22:00,6251,0,6252,5,6250,5,6250,5,6250,5
15/9/2010 12:21:00,6251,5,6251,5,6247,5,6250,5,6250,5
15/9/2010 12:20:00,6250,0,6252,0,6249,0,6251,0,6251,0
15/9/2010 12:19:00,6246,5,6251,0,6246,5,6250,0,6250,0
15/9/2010 12:18:00,6245,5,6248,0,6245,5,6246,0,6246,0
15/9/2010 12:17:00,6247,5,6247,5,6245,0,6245,5,6245,5
15/9/2010 12:16:00,6251,5,6252,5,6247,5,6247,5,6247,5
15/9/2010 12:15:00,6251,0,6253,5,6250,0,6251,5,6251,5
15/9/2010 12:14:00,6248,5,6251,5,6247,5,6250,5,6250,5
15/9/2010 12:13:00,6244,5,6249,0,6244,5,6249,0,6249,0
15/9/2010 12:12:00,6245,5,6246,0,6243,5,6245,0,6245,0
15/9/2010 12:11:00,6247,5,6248,0,6244,0,6245,5,6245,5
15/9/2010 12:10:00,6248,0,6249,0,6247,0,6248,0,6248,0
15/9/2010 12:09:00,6249,0,6249,5,6247,0,6248,0,6248,0
15/9/2010 12:08:00,6252,5,6253,0,6247,0,6249,0,6249,0
15/9/2010 12:07:00,6252,0,6253,0,6250,5,6252,5,6252,5
15/9/2010 12:06:00,6253,0,6253,5,6251,5,6252,5,6252,5
15/9/2010 12:05:00,6255,5,6256,0,6253,0,6253,5,6253,5
15/9/2010 12:04:00,6252,0,6256,0,6252,0,6256,0,6256,0
15/9/2010 12:03:00,6255,5,6256,0,6251,5,6252,0,6252,0
15/9/2010 12:02:00,6260,5,6261,0,6255,5,6256,0,6256,0
15/9/2010 12:01:00,6263,0,6263,0,6260,5,6261,0,6261,0
15/9/2010 12:00:00,6263,0,6263,5,6262,0,6263,5,6263,5
15/9/2010 11:59:00,6262,5,6263,0,6261,5,6263,0,6263,0
15/9/2010 11:58:00,6263,0,6264,5,6261,5,6261,5,6261,5
15/9/2010 11:57:00,6263,5,6263,5,6260,5,6262,5,6262,5
15/9/2010 11:56:00,6263,0,6263,5,6262,5,6263,0,6263,0
15/9/2010 11:55:00,6263,0,6264,5,6263,0,6263,5,6263,5
15/9/2010 11:54:00,6265,5,6266,0,6263,0,6263,0,6263,0
15/9/2010 11:53:00,6263,0,6265,5,6262,5,6265,5,6265,5
15/9/2010 11:52:00,6262,0,6263,0,6262,0,6263,0,6263,0
15/9/2010 11:51:00,6263,0,6263,5,6262,0,6262,5,6262,5
15/9/2010 11:50:00,6264,0,6264,0,6262,5,6263,0,6263,0
15/9/2010 11:49:00,6264,5,6265,5,6264,0,6264,0,6264,0
15/9/2010 11:48:00,6264,0,6265,5,6263,5,6264,0,6264,0
15/9/2010 11:47:00,6264,5,6265,5,6263,5,6264,5,6264,5
15/9/2010 11:46:00,6264,5,6265,0,6264,0,6264,5,6264,5
15/9/2010 11:45:00,6266,0,6266,5,6264,5,6264,5,6264,5
15/9/2010 11:44:00,6267,5,6267,5,6265,0,6266,0,6266,0
15/9/2010 11:43:00,6267,0,6267,0,6266,0,6267,0,6267,0
15/9/2010 11:42:00,6267,0,6267,0,6266,0,6267,0,6267,0
15/9/2010 11:41:00,6268,0,6268,0,6266,5,6267,0,6267,0
15/9/2010 11:40:00,6268,5,6269,5,6267,5,6268,0,6268,0
15/9/2010 11:39:00,6267,5,6269,0,6267,5,6268,0,6268,0
15/9/2010 11:38:00,6270,0,6270,0,6267,0,6267,5,6267,5
15/9/2010 11:37:00,6267,5,6270,5,6267,5,6269,5,6269,5
15/9/2010 11:36:00,6267,0,6268,5,6267,0,6268,0,6268,0
15/9/2010 11:35:00,6268,0,6268,5,6267,0,6267,5,6267,5
15/9/2010 11:34:00,6267,5,6269,0,6266,0,6269,0,6269,0
15/9/2010 11:33:00,6267,0,6268,0,6266,0,6268,0,6268,0
15/9/2010 11:32:00,6266,0,6267,5,6265,0,6266,5,6266,5
15/9/2010 11:31:00,6267,5,6268,5,6265,0,6265,0,6265,0
15/9/2010 11:30:00,6268,0,6268,5,6267,0,6268,0,6268,0
15/9/2010 11:29:00,6269,5,6270,5,6267,0,6267,0,6267,0
15/9/2010 11:28:00,6266,0,6269,5,6266,0,6269,5,6269,5
15/9/2010 11:27:00,6264,5,6266,0,6264,0,6266,0,6266,0
15/9/2010 11:26:00,6263,5,6264,5,6263,5,6264,5,6264,5
15/9/2010 11:25:00,6264,0,6264,5,6263,0,6264,0,6264,0
15/9/2010 11:24:00,6264,0,6264,5,6263,0,6264,0,6264,0
15/9/2010 11:23:00,6264,5,6264,5,6264,0,6264,0,6264,0
15/9/2010 11:22:00,6264,0,6265,0,6263,5,6264,0,6264,0
15/9/2010 11:21:00,6263,5,6266,0,6263,5,6264,5,6264,5
15/9/2010 11:20:00,6263,0,6263,5,6261,5,6263,5,6263,5
15/9/2010 11:19:00,6264,5,6265,0,6262,0,6263,0,6263,0
15/9/2010 11:18:00,6265,0,6265,5,6265,0,6265,0,6265,0
15/9/2010 11:17:00,6265,5,6267,0,6264,0,6264,0,6264,0
15/9/2010 11:16:00,6268,5,6269,0,6265,0,6265,0,6265,0
15/9/2010 11:15:00,6268,5,6268,5,6268,0,6268,0,6268,0
15/9/2010 11:14:00,6268,0,6269,0,6267,5,6269,0,6269,0
15/9/2010 11:13:00,6268,5,6269,5,6268,0,6268,0,6268,0
15/9/2010 11:12:00,6267,0,6269,0,6267,0,6268,0,6268,0
15/9/2010 11:11:00,6265,5,6267,5,6264,5,6267,5,6267,5
15/9/2010 11:10:00,6266,5,6267,0,6265,5,6266,0,6266,0
15/9/2010 11:09:00,6265,5,6267,0,6264,5,6266,5,6266,5
15/9/2010 11:08:00,6265,5,6266,5,6264,0,6265,0,6265,0
15/9/2010 11:07:00,6264,5,6267,0,6264,0,6266,5,6266,5
15/9/2010 11:06:00,6264,0,6264,5,6262,5,6264,5,6264,5
15/9/2010 11:05:00,6270,0,6270,0,6261,5,6264,5,6264,5
15/9/2010 11:04:00,6270,5,6270,5,6269,0,6269,5,6269,5
15/9/2010 11:03:00,6269,5,6271,0,6269,0,6271,0,6271,0
15/9/2010 11:02:00,6270,5,6271,5,6269,5,6269,5,6269,5
15/9/2010 11:01:00,6270,0,6271,0,6268,0,6271,0,6271,0
15/9/2010 11:00:00,6271,0,6271,5,6270,0,6270,5,6270,5
15/9/2010 10:59:00,6271,5,6272,0,6271,0,6271,0,6271,0
15/9/2010 10:58:00,6271,0,6273,0,6271,0,6272,0,6272,0
15/9/2010 10:57:00,6270,0,6272,0,6270,0,6271,5,6271,5
15/9/2010 10:56:00,6272,5,6273,5,6270,0,6270,5,6270,5
15/9/2010 10:55:00,6270,5,6272,0,6270,5,6272,0,6272,0
15/9/2010 10:54:00,6272,0,6272,0,6271,0,6271,0,6271,0
15/9/2010 10:53:00,6271,0,6272,5,6270,5,6271,5,6271,5
15/9/2010 10:52:00,6270,0,6271,5,6270,0,6271,0,6271,0
15/9/2010 10:51:00,6270,5,6271,0,6270,0,6270,5,6270,5
15/9/2010 10:50:00,6268,0,6271,0,6267,0,6270,5,6270,5
15/9/2010 10:49:00,6270,0,6270,0,6268,0,6268,0,6268,0
15/9/2010 10:48:00,6271,0,6271,0,6269,0,6270,0,6270,0
15/9/2010 10:47:00,6272,0,6272,0,6270,5,6271,0,6271,0
15/9/2010 10:46:00,6272,0,6273,0,6272,0,6272,5,6272,5
15/9/2010 10:45:00,6273,5,6273,5,6272,5,6272,5,6272,5
15/9/2010 10:44:00,6274,0,6274,5,6273,0,6273,0,6273,0
15/9/2010 10:43:00,6271,0,6275,0,6271,0,6273,5,6273,5
15/9/2010 10:42:00,6270,5,6271,5,6269,5,6271,0,6271,0
15/9/2010 10:41:00,6270,5,6271,5,6270,0,6270,5,6270,5
15/9/2010 10:40:00,6271,0,6271,0,6270,0,6270,5,6270,5
15/9/2010 10:39:00,6270,5,6271,5,6270,0,6271,0,6271,0
15/9/2010 10:38:00,6270,5,6271,0,6270,0,6271,0,6271,0
15/9/2010 10:37:00,6271,0,6271,5,6270,5,6271,0,6271,0
15/9/2010 10:36:00,6271,5,6271,5,6270,5,6270,5,6270,5
15/9/2010 10:35:00,6270,5,6272,5,6270,5,6271,5,6271,5
15/9/2010 10:34:00,6270,0,6272,0,6269,0,6270,5,6270,5
15/9/2010 10:33:00,6271,5,6272,5,6270,5,6271,0,6271,0
15/9/2010 10:32:00,6270,5,6272,5,6270,0,6271,5,6271,5
15/9/2010 10:31:00,6271,5,6272,5,6268,5,6270,0,6270,0
15/9/2010 10:30:00,6273,0,6273,5,6271,5,6272,0,6272,0
15/9/2010 10:29:00,6272,5,6273,5,6272,5,6272,5,6272,5
15/9/2010 10:28:00,6274,0,6274,0,6271,5,6273,0,6273,0
15/9/2010 10:27:00,6274,5,6274,5,6273,5,6273,5,6273,5
15/9/2010 10:26:00,6274,0,6274,5,6274,0,6274,5,6274,5
15/9/2010 10:25:00,6276,0,6276,0,6274,0,6274,5,6274,5
15/9/2010 10:24:00,6274,0,6275,5,6273,0,6275,0,6275,0
15/9/2010 10:23:00,6275,0,6275,0,6273,0,6273,5,6273,5
15/9/2010 10:22:00,6273,0,6275,0,6273,0,6275,0,6275,0
15/9/2010 10:21:00,6269,5,6273,0,6269,5,6272,5,6272,5
15/9/2010 10:20:00,6271,0,6271,5,6268,5,6270,0,6270,0
15/9/2010 10:19:00,6274,0,6275,5,6269,5,6271,0,6271,0
15/9/2010 10:18:00,6274,5,6275,0,6273,5,6273,5,6273,5
15/9/2010 10:17:00,6275,0,6275,0,6271,5,6274,5,6274,5
15/9/2010 10:16:00,6275,5,6276,5,6273,5,6273,5,6273,5
15/9/2010 10:15:00,6277,0,6277,5,6275,0,6276,0,6276,0
15/9/2010 10:14:00,6276,0,6277,5,6275,0,6277,5,6277,5
15/9/2010 10:13:00,6275,5,6276,5,6274,0,6276,0,6276,0
15/9/2010 10:12:00,6273,5,6276,5,6273,5,6275,5,6275,5
15/9/2010 10:11:00,6277,0,6278,0,6272,5,6273,5,6273,5
15/9/2010 10:10:00,6281,5,6282,0,6277,0,6277,5,6277,5
15/9/2010 10:09:00,6279,0,6283,5,6278,5,6281,5,6281,5
15/9/2010 10:08:00,6279,0,6280,0,6278,0,6279,0,6279,0
15/9/2010 10:07:00,6278,5,6280,5,6278,0,6278,5,6278,5
15/9/2010 10:06:00,6277,5,6279,5,6277,0,6279,0,6279,0
15/9/2010 10:05:00,6279,0,6279,0,6276,5,6277,5,6277,5
15/9/2010 10:04:00,6280,5,6281,0,6277,0,6278,0,6278,0
15/9/2010 10:03:00,6282,5,6282,5,6280,0,6280,5,6280,5
15/9/2010 10:02:00,6277,5,6284,0,6277,5,6282,5,6282,5
15/9/2010 10:01:00,6277,0,6279,0,6276,0,6277,5,6277,5
15/9/2010 10:00:00,6275,5,6277,0,6275,0,6276,5,6276,5
15/9/2010 9:59:00,6274,0,6276,0,6273,5,6276,0,6276,0
15/9/2010 9:58:00,6271,5,6274,0,6271,5,6274,0,6274,0
15/9/2010 9:57:00,6273,5,6275,0,6271,0,6272,0,6272,0
15/9/2010 9:56:00,6272,5,6274,0,6272,5,6273,0,6273,0
15/9/2010 9:55:00,6273,0,6276,0,6271,5,6272,5,6272,5
15/9/2010 9:54:00,6270,5,6275,5,6269,0,6273,0,6273,0
15/9/2010 9:53:00,6270,0,6272,0,6267,0,6270,5,6270,5
15/9/2010 9:52:00,6271,0,6271,5,6269,5,6270,0,6270,0
15/9/2010 9:51:00,6271,0,6271,5,6270,5,6271,5,6271,5
15/9/2010 9:50:00,6271,5,6273,0,6270,5,6271,0,6271,0
15/9/2010 9:49:00,6276,0,6276,0,6270,0,6271,0,6271,0
15/9/2010 9:48:00,6277,5,6277,5,6275,0,6275,0,6275,0
15/9/2010 9:47:00,6279,0,6279,5,6278,0,6278,0,6278,0
15/9/2010 9:46:00,6277,5,6282,0,6277,0,6280,0,6280,0
15/9/2010 9:45:00,6277,0,6278,0,6276,5,6277,5,6277,5
15/9/2010 9:44:00,6277,5,6278,0,6276,5,6277,5,6277,5
15/9/2010 9:43:00,6277,0,6278,5,6276,5,6277,0,6277,0
15/9/2010 9:42:00,6277,0,6278,0,6276,5,6277,0,6277,0
15/9/2010 9:41:00,6273,5,6277,5,6273,0,6277,0,6277,0
15/9/2010 9:40:00,6272,0,6273,5,6270,5,6273,5,6273,5
15/9/2010 9:39:00,6270,0,6273,0,6268,5,6272,0,6272,0
15/9/2010 9:38:00,6275,0,6275,5,6270,0,6270,0,6270,0
15/9/2010 9:37:00,6272,5,6275,0,6272,0,6275,0,6275,0
15/9/2010 9:36:00,6272,5,6273,0,6271,0,6272,0,6272,0
15/9/2010 9:35:00,6274,5,6274,5,6271,5,6272,5,6272,5
15/9/2010 9:34:00,6277,0,6278,0,6273,5,6274,5,6274,5
15/9/2010 9:33:00,6275,5,6279,0,6274,5,6277,5,6277,5
15/9/2010 9:32:00,6274,0,6276,5,6274,0,6275,5,6275,5
15/9/2010 9:31:00,6272,5,6277,5,6272,5,6274,0,6274,0
15/9/2010 9:30:00,6271,5,6274,0,6271,5,6273,0,6273,0
15/9/2010 9:29:00,6274,0,6274,5,6271,0,6272,0,6272,0
15/9/2010 9:28:00,6275,0,6276,0,6274,0,6274,0,6274,0
15/9/2010 9:27:00,6275,0,6278,0,6274,0,6275,0,6275,0
15/9/2010 9:26:00,6274,5,6275,0,6273,5,6274,5,6274,5
15/9/2010 9:25:00,6274,5,6274,5,6273,0,6274,5,6274,5
15/9/2010 9:24:00,6269,5,6274,5,6269,5,6274,5,6274,5
15/9/2010 9:23:00,6272,5,6273,0,6268,0,6269,0,6269,0
15/9/2010 9:22:00,6266,5,6273,0,6266,5,6272,0,6272,0
15/9/2010 9:21:00,6263,5,6267,5,6262,5,6267,0,6267,0
15/9/2010 9:20:00,6262,0,6265,5,6261,5,6264,0,6264,0
15/9/2010 9:19:00,6261,5,6263,0,6260,0,6263,0,6263,0
15/9/2010 9:18:00,6262,5,6262,5,6257,5,6262,0,6262,0
15/9/2010 9:17:00,6262,5,6265,0,6261,5,6262,5,6262,5
15/9/2010 9:16:00,6270,5,6270,5,6260,5,6262,5,6262,5
15/9/2010 9:15:00,6271,5,6272,5,6270,5,6271,0,6271,0
15/9/2010 9:14:00,6273,0,6274,0,6270,5,6271,0,6271,0
15/9/2010 9:13:00,6272,5,6275,0,6272,5,6273,0,6273,0
15/9/2010 9:12:00,6275,5,6276,0,6272,0,6273,0,6273,0
15/9/2010 9:11:00,6282,0,6282,5,6274,0,6274,5,6274,5
15/9/2010 9:10:00,6284,0,6284,5,6281,0,6281,0,6281,0
15/9/2010 9:09:00,6284,5,6284,5,6283,0,6284,5,6284,5
15/9/2010 9:08:00,6285,5,6286,5,6283,5,6284,0,6284,0
15/9/2010 9:07:00,6285,5,6286,5,6284,0,6285,5,6285,5
15/9/2010 9:06:00,6287,5,6288,0,6284,5,6285,5,6285,5
15/9/2010 9:05:00,6284,5,6288,5,6284,0,6288,0,6288,0
15/9/2010 9:04:00,6283,0,6284,0,6281,0,6284,0,6284,0
15/9/2010 9:03:00,6284,5,6285,0,6282,5,6283,0,6283,0
15/9/2010 9:02:00,6284,0,6284,5,6282,0,6284,5,6284,5
15/9/2010 9:01:00,6281,0,6283,5,6280,0,6283,5,6283,5
15/9/2010 9:00:00,6280,0,6282,0,6280,0,6281,0,6281,0
15/9/2010 8:59:00,6282,5,6282,5,6280,0,6280,5,6280,5
15/9/2010 8:58:00,6282,5,6283,5,6281,5,6282,0,6282,0
15/9/2010 8:57:00,6282,5,6283,0,6282,0,6282,0,6282,0
15/9/2010 8:56:00,6283,0,6283,0,6282,5,6282,5,6282,5
15/9/2010 8:55:00,6282,5,6284,0,6282,0,6283,0,6283,0
15/9/2010 8:54:00,6281,0,6282,5,6281,0,6282,0,6282,0
15/9/2010 8:53:00,6281,0,6281,0,6279,5,6280,0,6280,0
15/9/2010 8:52:00,6281,5,6282,0,6281,0,6281,0,6281,0
15/9/2010 8:51:00,6281,5,6281,5,6280,5,6281,0,6281,0
15/9/2010 8:50:00,6281,0,6281,5,6280,5,6281,0,6281,0
15/9/2010 8:49:00,6282,0,6282,0,6281,5,6282,0,6282,0
15/9/2010 8:48:00,6282,5,6283,0,6282,5,6282,5,6282,5
15/9/2010 8:47:00,6281,5,6282,5,6281,5,6282,5,6282,5
15/9/2010 8:46:00,6283,0,6283,0,6282,0,6282,5,6282,5
15/9/2010 8:45:00,6282,5,6283,0,6282,0,6282,0,6282,0
15/9/2010 8:44:00,6281,5,6282,0,6281,5,6282,0,6282,0
15/9/2010 8:43:00,6282,0,6282,5,6282,0,6282,0,6282,0
15/9/2010 8:42:00,6281,0,6282,5,6280,5,6281,5,6281,5
15/9/2010 8:41:00,6279,5,6280,5,6279,5,6280,5,6280,5
15/9/2010 8:40:00,6279,0,6281,0,6279,0,6281,0,6281,0
15/9/2010 8:39:00,6278,0,6280,0,6278,0,6279,5,6279,5
15/9/2010 8:38:00,6280,0,6280,0,6278,0,6278,0,6278,0
15/9/2010 8:37:00,6281,0,6281,0,6280,0,6280,5,6280,5
15/9/2010 8:36:00,6281,0,6281,5,6281,0,6281,5,6281,5
15/9/2010 8:35:00,6280,5,6281,0,6280,0,6281,0,6281,0
15/9/2010 8:34:00,6278,5,6280,5,6278,5,6280,5,6280,5
15/9/2010 8:33:00,6279,0,6279,0,6278,5,6278,5,6278,5
15/9/2010 8:32:00,6279,0,6279,0,6278,0,6279,0,6279,0
15/9/2010 8:31:00,6279,0,6279,0,6278,5,6279,0,6279,0
15/9/2010 8:30:00,6280,5,6280,5,6278,5,6279,5,6279,5
15/9/2010 8:29:00,6280,5,6280,5,6279,0,6279,5,6279,5
15/9/2010 8:28:00,6281,0,6281,0,6280,0,6280,5,6280,5
15/9/2010 8:27:00,6281,0,6282,0,6281,0,6282,0,6282,0
15/9/2010 8:26:00,6282,0,6282,5,6281,5,6281,5,6281,5
15/9/2010 8:25:00,6282,5,6282,5,6282,0,6282,0,6282,0
15/9/2010 8:24:00,6283,0,6283,0,6283,0,6283,0,6283,0
15/9/2010 8:23:00,6283,0,6283,5,6282,5,6282,5,6282,5
15/9/2010 8:22:00,6283,0,6283,0,6282,0,6282,5,6282,5
15/9/2010 8:21:00,6284,0,6284,0,6282,5,6283,0,6283,0
15/9/2010 8:20:00,6284,0,6284,0,6283,5,6284,0,6284,0
15/9/2010 8:19:00,6284,0,6284,5,6283,5,6284,0,6284,0
15/9/2010 8:18:00,6286,0,6286,0,6283,5,6284,0,6284,0
15/9/2010 8:17:00,6284,5,6286,0,6283,5,6286,0,6286,0
15/9/2010 8:16:00,6284,5,6285,0,6283,5,6284,5,6284,5
15/9/2010 8:15:00,6285,0,6285,5,6284,0,6285,5,6285,5
15/9/2010 8:14:00,6285,5,6285,5,6283,5,6284,5,6284,5
15/9/2010 8:13:00,6284,5,6286,5,6284,5,6286,0,6286,0
15/9/2010 8:12:00,6283,0,6284,5,6283,0,6284,0,6284,0
15/9/2010 8:11:00,6282,5,6282,5,6281,5,6282,5,6282,5
15/9/2010 8:10:00,6281,0,6282,5,6280,5,6281,5,6281,5
15/9/2010 8:09:00,6281,5,6282,0,6280,5,6281,5,6281,5
15/9/2010 8:08:00,6282,5,6282,5,6282,0,6282,0,6282,0
15/9/2010 8:07:00,6282,5,6283,0,6281,0,6282,5,6282,5
15/9/2010 8:06:00,6282,5,6283,0,6281,5,6282,5,6282,5
15/9/2010 8:05:00,6283,0,6283,5,6282,5,6282,5,6282,5
15/9/2010 8:04:00,6283,5,6284,5,6282,0,6282,5,6282,5
15/9/2010 8:03:00,6281,5,6284,5,6280,5,6283,5,6283,5
15/9/2010 8:02:00,6278,5,6282,0,6277,5,6281,0,6281,0
15/9/2010 8:01:00,6280,5,6281,0,6277,5,6278,0,6278,0
14/9/2010 22:00:00,6269,5,6271,5,6265,0,6265,0,6265,0
14/9/2010 21:59:00,6272,0,6273,0,6270,0,6270,5,6270,5
14/9/2010 21:58:00,6273,5,6273,5,6271,5,6272,5,6272,5
14/9/2010 21:57:00,6273,0,6274,0,6272,5,6272,5,6272,5
14/9/2010 21:56:00,6269,5,6274,0,6269,0,6274,0,6274,0
14/9/2010 21:55:00,6269,5,6270,5,6268,5,6270,0,6270,0
14/9/2010 21:54:00,6268,5,6271,0,6268,5,6270,0,6270,0
14/9/2010 21:53:00,6273,0,6273,5,6268,5,6269,0,6269,0
14/9/2010 21:52:00,6275,0,6275,0,6272,0,6272,5,6272,5
14/9/2010 21:51:00,6275,0,6275,0,6273,5,6275,0,6275,0
14/9/2010 21:50:00,6273,5,6276,0,6272,5,6275,5,6275,5
14/9/2010 21:49:00,6276,0,6277,0,6273,0,6274,0,6274,0
14/9/2010 21:48:00,6276,5,6277,0,6274,0,6276,5,6276,5
14/9/2010 21:47:00,6277,5,6279,0,6276,0,6277,0,6277,0
14/9/2010 21:46:00,6276,0,6279,5,6276,0,6276,5,6276,5
14/9/2010 21:45:00,6279,0,6279,5,6275,5,6276,0,6276,0
14/9/2010 21:44:00,6280,0,6280,0,6278,0,6278,5,6278,5
14/9/2010 21:43:00,6278,0,6281,0,6276,0,6280,5,6280,5
14/9/2010 21:42:00,6279,0,6280,0,6277,0,6278,0,6278,0
14/9/2010 21:41:00,6282,5,6282,5,6279,0,6279,0,6279,0
14/9/2010 21:40:00,6280,0,6282,5,6279,0,6282,5,6282,5
14/9/2010 21:39:00,6280,5,6281,5,6280,0,6280,5,6280,5
14/9/2010 21:38:00,6280,5,6281,0,6279,0,6280,0,6280,0
14/9/2010 21:37:00,6279,5,6282,0,6278,5,6281,0,6281,0
14/9/2010 21:36:00,6277,5,6280,5,6276,5,6280,0,6280,0
14/9/2010 21:35:00,6278,0,6278,5,6278,0,6278,5,6278,5
14/9/2010 21:34:00,6277,0,6279,0,6277,0,6279,0,6279,0
14/9/2010 21:33:00,6277,0,6278,0,6276,5,6277,5,6277,5
14/9/2010 21:32:00,6279,5,6280,5,6277,5,6278,0,6278,0
14/9/2010 21:31:00,6279,0,6280,0,6278,5,6279,5,6279,5
14/9/2010 21:30:00,6278,0,6279,0,6278,0,6279,0,6279,0
14/9/2010 21:29:00,6279,0,6279,0,6278,0,6278,5,6278,5
14/9/2010 21:28:00,6280,0,6280,0,6278,5,6279,5,6279,5
14/9/2010 21:27:00,6279,5,6280,0,6279,5,6280,0,6280,0
14/9/2010 21:26:00,6281,0,6281,0,6280,0,6280,0,6280,0
14/9/2010 21:25:00,6280,5,6281,0,6280,0,6280,5,6280,5
14/9/2010 21:24:00,6279,0,6282,5,6279,0,6281,5,6281,5
14/9/2010 21:23:00,6278,5,6279,0,6278,5,6278,5,6278,5
14/9/2010 21:22:00,6279,0,6279,5,6279,0,6279,0,6279,0
14/9/2010 21:21:00,6277,5,6279,0,6277,5,6279,0,6279,0
14/9/2010 21:20:00,6276,5,6278,0,6276,5,6277,5,6277,5
14/9/2010 21:19:00,6276,5,6276,5,6276,0,6276,0,6276,0
14/9/2010 21:18:00,6277,0,6277,0,6275,5,6276,5,6276,5
14/9/2010 21:17:00,6277,0,6277,5,6277,0,6277,0,6277,0
14/9/2010 21:16:00,6277,0,6277,5,6276,5,6277,5,6277,5
14/9/2010 21:15:00,6278,5,6278,5,6277,0,6277,5,6277,5
14/9/2010 21:14:00,6279,0,6279,0,6278,5,6278,5,6278,5
14/9/2010 21:13:00,6279,5,6279,5,6279,5,6279,5,6279,5
14/9/2010 21:12:00,6280,0,6280,5,6280,0,6280,0,6280,0
14/9/2010 21:11:00,6279,5,6280,0,6279,0,6280,0,6280,0
14/9/2010 21:10:00,6279,0,6279,0,6279,0,6279,0,6279,0
14/9/2010 21:09:00,6279,0,6279,5,6278,5,6279,0,6279,0
14/9/2010 21:08:00,6279,5,6279,5,6279,0,6279,5,6279,5
14/9/2010 21:07:00,6279,0,6280,0,6279,0,6280,0,6280,0
14/9/2010 21:06:00,6281,0,6281,0,6279,0,6279,0,6279,0
14/9/2010 21:05:00,6280,5,6281,5,6279,5,6281,0,6281,0
14/9/2010 21:04:00,6280,0,6281,5,6280,0,6280,5,6280,5
14/9/2010 21:03:00,6281,5,6281,5,6279,5,6280,0,6280,0
14/9/2010 21:02:00,6282,0,6282,0,6281,5,6281,5,6281,5
14/9/2010 21:01:00,6281,0,6282,0,6280,0,6282,0,6282,0
14/9/2010 21:00:00,6281,5,6281,5,6281,0,6281,0,6281,0
14/9/2010 20:59:00,6283,0,6283,5,6282,0,6282,0,6282,0
14/9/2010 20:58:00,6283,0,6284,0,6282,5,6283,0,6283,0
14/9/2010 20:57:00,6282,5,6283,0,6282,0,6283,0,6283,0
14/9/2010 20:56:00,6281,5,6282,5,6281,5,6282,5,6282,5
14/9/2010 20:55:00,6282,5,6283,0,6281,5,6282,0,6282,0
14/9/2010 20:54:00,6280,5,6283,0,6280,0,6283,0,6283,0
14/9/2010 20:53:00,6280,0,6281,5,6279,5,6280,5,6280,5
14/9/2010 20:52:00,6280,5,6280,5,6280,0,6280,0,6280,0
14/9/2010 20:51:00,6280,0,6282,0,6280,0,6280,0,6280,0
14/9/2010 20:50:00,6279,5,6280,5,6279,5,6280,0,6280,0
14/9/2010 20:49:00,6279,5,6280,5,6279,5,6279,5,6279,5
14/9/2010 20:48:00,6280,5,6280,5,6279,5,6280,0,6280,0
14/9/2010 20:47:00,6280,5,6280,5,6280,0,6280,0,6280,0
14/9/2010 20:46:00,6280,5,6281,5,6280,5,6280,5,6280,5
14/9/2010 20:45:00,6281,0,6281,5,6280,5,6281,0,6281,0
14/9/2010 20:44:00,6279,0,6281,5,6278,5,6280,5,6280,5
14/9/2010 20:43:00,6280,5,6282,0,6278,5,6278,5,6278,5
14/9/2010 20:42:00,6278,0,6280,5,6278,0,6280,5,6280,5
14/9/2010 20:41:00,6277,5,6279,5,6277,0,6278,0,6278,0
14/9/2010 20:40:00,6277,5,6278,0,6276,5,6277,5,6277,5
14/9/2010 20:39:00,6275,0,6278,5,6274,5,6277,0,6277,0
14/9/2010 20:38:00,6274,0,6276,0,6274,0,6275,0,6275,0
14/9/2010 20:37:00,6274,0,6274,0,6274,0,6274,0,6274,0
14/9/2010 20:36:00,6272,5,6274,0,6272,5,6274,0,6274,0
14/9/2010 20:35:00,6271,0,6271,0,6271,0,6271,0,6271,0
14/9/2010 20:34:00,6271,5,6271,5,6271,0,6271,0,6271,0
14/9/2010 20:33:00,6271,5,6271,5,6271,0,6271,5,6271,5
14/9/2010 20:32:00,6273,0,6273,0,6271,5,6271,5,6271,5
14/9/2010 20:31:00,6273,0,6273,5,6272,5,6272,5,6272,5
14/9/2010 20:30:00,6273,5,6273,5,6272,5,6272,5,6272,5
14/9/2010 20:29:00,6272,5,6273,0,6272,5,6273,0,6273,0
14/9/2010 20:28:00,6273,5,6273,5,6271,0,6273,0,6273,0
14/9/2010 20:27:00,6275,5,6275,5,6273,5,6273,5,6273,5
14/9/2010 20:26:00,6275,5,6275,5,6275,0,6275,5,6275,5
14/9/2010 20:25:00,6274,5,6276,0,6274,0,6276,0,6276,0
14/9/2010 20:24:00,6276,5,6277,0,6275,0,6275,0,6275,0
14/9/2010 20:23:00,6272,5,6276,5,6272,5,6276,5,6276,5
14/9/2010 20:22:00,6273,5,6273,5,6272,0,6272,5,6272,5
14/9/2010 20:21:00,6273,0,6273,5,6272,5,6273,5,6273,5
14/9/2010 20:19:00,6273,5,6273,5,6273,0,6273,0,6273,0
14/9/2010 20:18:00,6273,0,6273,5,6273,0,6273,0,6273,0
14/9/2010 20:17:00,6274,0,6274,0,6273,0,6273,0,6273,0
14/9/2010 20:16:00,6274,0,6274,5,6273,5,6274,0,6274,0
14/9/2010 20:15:00,6273,5,6274,0,6273,0,6274,0,6274,0
14/9/2010 20:14:00,6272,5,6274,0,6272,5,6273,5,6273,5
14/9/2010 20:13:00,6271,5,6272,5,6270,0,6272,5,6272,5
14/9/2010 20:12:00,6273,0,6273,0,6271,5,6271,5,6271,5
14/9/2010 20:11:00,6274,5,6275,0,6273,0,6273,0,6273,0
14/9/2010 20:10:00,6273,0,6274,0,6272,5,6274,0,6274,0
14/9/2010 20:09:00,6274,0,6274,0,6273,5,6273,5,6273,5
14/9/2010 20:08:00,6272,5,6274,5,6272,0,6274,5,6274,5
14/9/2010 20:07:00,6271,5,6272,5,6271,0,6272,5,6272,5
14/9/2010 20:06:00,6273,0,6273,5,6272,0,6272,0,6272,0
14/9/2010 20:05:00,6273,5,6274,0,6273,0,6273,5,6273,5
14/9/2010 20:04:00,6271,5,6273,5,6271,5,6273,5,6273,5
14/9/2010 20:03:00,6271,5,6272,0,6271,0,6271,5,6271,5
14/9/2010 20:02:00,6271,0,6271,5,6270,5,6271,0,6271,0
14/9/2010 20:01:00,6272,5,6272,5,6270,0,6271,5,6271,5
14/9/2010 20:00:00,6268,5,6272,0,6268,0,6272,0,6272,0
14/9/2010 19:59:00,6267,5,6269,0,6266,0,6268,0,6268,0
14/9/2010 19:58:00,6270,5,6271,0,6268,0,6269,0,6269,0
14/9/2010 19:57:00,6271,0,6271,5,6269,0,6271,5,6271,5
14/9/2010 19:56:00,6269,5,6271,0,6268,5,6270,5,6270,5
14/9/2010 19:55:00,6269,0,6269,5,6268,0,6269,0,6269,0
14/9/2010 19:54:00,6269,0,6269,5,6268,5,6269,5,6269,5
14/9/2010 19:53:00,6267,0,6269,0,6267,0,6268,5,6268,5
14/9/2010 19:52:00,6269,0,6270,5,6267,0,6267,0,6267,0
14/9/2010 19:51:00,6268,0,6269,0,6267,5,6268,5,6268,5
14/9/2010 19:50:00,6270,0,6270,5,6268,0,6269,0,6269,0
14/9/2010 19:49:00,6268,5,6270,5,6268,0,6270,0,6270,0
14/9/2010 19:48:00,6267,5,6268,0,6266,0,6268,0,6268,0
14/9/2010 19:47:00,6269,5,6269,5,6267,0,6267,5,6267,5
14/9/2010 19:46:00,6270,5,6271,0,6269,5,6270,0,6270,0
14/9/2010 19:45:00,6274,5,6274,5,6270,5,6271,0,6271,0
14/9/2010 19:44:00,6272,5,6275,0,6272,5,6274,5,6274,5
14/9/2010 19:43:00,6273,5,6273,5,6272,5,6273,0,6273,0
14/9/2010 19:42:00,6273,0,6273,5,6272,5,6273,5,6273,5
14/9/2010 19:41:00,6272,5,6273,5,6272,5,6273,5,6273,5
14/9/2010 19:40:00,6273,5,6273,5,6272,0,6272,5,6272,5
14/9/2010 19:39:00,6274,5,6275,5,6274,0,6274,0,6274,0
14/9/2010 19:38:00,6274,5,6275,5,6274,5,6274,5,6274,5
14/9/2010 19:37:00,6273,5,6274,5,6273,0,6274,5,6274,5
14/9/2010 19:36:00,6273,0,6273,5,6273,0,6273,5,6273,5
14/9/2010 19:35:00,6272,5,6273,5,6272,0,6273,0,6273,0
14/9/2010 19:34:00,6273,5,6274,0,6271,5,6272,0,6272,0
14/9/2010 19:33:00,6273,5,6274,0,6273,5,6273,5,6273,5
14/9/2010 19:32:00,6272,0,6274,5,6272,0,6274,0,6274,0
14/9/2010 19:31:00,6272,0,6272,5,6271,0,6271,0,6271,0
14/9/2010 19:30:00,6268,5,6272,0,6268,5,6271,5,6271,5
14/9/2010 19:29:00,6269,0,6269,0,6269,0,6269,0,6269,0
14/9/2010 19:28:00,6267,5,6270,0,6267,5,6269,0,6269,0
14/9/2010 19:27:00,6270,0,6270,0,6266,5,6268,0,6268,0
14/9/2010 19:26:00,6270,5,6271,0,6270,0,6270,0,6270,0
14/9/2010 19:25:00,6269,5,6270,0,6269,0,6270,0,6270,0
14/9/2010 19:24:00,6269,5,6269,5,6268,0,6268,5,6268,5
14/9/2010 19:23:00,6270,5,6271,0,6269,5,6270,0,6270,0
14/9/2010 19:22:00,6269,5,6271,0,6268,5,6270,5,6270,5
14/9/2010 19:21:00,6271,0,6271,5,6269,0,6270,0,6270,0
14/9/2010 19:20:00,6270,5,6271,5,6269,5,6271,5,6271,5
14/9/2010 19:19:00,6272,5,6273,0,6270,5,6270,5,6270,5
14/9/2010 19:18:00,6271,0,6273,5,6270,0,6272,5,6272,5
14/9/2010 19:17:00,6271,5,6272,0,6271,0,6271,0,6271,0
14/9/2010 19:16:00,6273,5,6274,0,6271,0,6271,5,6271,5
14/9/2010 19:15:00,6274,5,6274,5,6273,5,6273,5,6273,5
14/9/2010 19:14:00,6274,0,6275,0,6273,5,6274,5,6274,5
14/9/2010 19:13:00,6274,5,6274,5,6274,0,6274,5,6274,5
14/9/2010 19:12:00,6274,5,6274,5,6274,0,6274,0,6274,0
14/9/2010 19:11:00,6274,0,6275,0,6273,5,6274,5,6274,5
14/9/2010 19:10:00,6273,0,6273,5,6273,0,6273,5,6273,5
14/9/2010 19:09:00,6274,0,6274,0,6273,5,6273,5,6273,5
14/9/2010 19:08:00,6274,0,6274,5,6273,0,6273,5,6273,5
14/9/2010 19:07:00,6275,5,6275,5,6274,0,6274,0,6274,0
14/9/2010 19:06:00,6275,0,6276,0,6275,0,6275,5,6275,5
14/9/2010 19:05:00,6274,5,6275,5,6274,5,6274,5,6274,5
14/9/2010 19:04:00,6274,5,6275,5,6274,0,6274,5,6274,5
14/9/2010 19:03:00,6274,0,6275,0,6273,5,6274,5,6274,5
14/9/2010 19:02:00,6275,0,6275,5,6273,5,6274,0,6274,0
14/9/2010 19:01:00,6273,5,6275,0,6272,5,6274,5,6274,5
14/9/2010 19:00:00,6273,5,6273,5,6273,0,6273,0,6273,0
14/9/2010 18:59:00,6273,0,6273,5,6272,5,6273,0,6273,0
14/9/2010 18:58:00,6272,5,6273,0,6271,5,6273,0,6273,0
14/9/2010 18:57:00,6275,5,6276,0,6273,0,6273,0,6273,0
14/9/2010 18:56:00,6275,5,6275,5,6274,0,6275,0,6275,0
14/9/2010 18:55:00,6274,5,6276,0,6274,0,6276,0,6276,0
14/9/2010 18:54:00,6274,5,6275,5,6274,0,6274,5,6274,5
14/9/2010 18:53:00,6271,0,6275,0,6271,0,6274,5,6274,5
14/9/2010 18:52:00,6269,0,6272,0,6269,0,6271,0,6271,0
14/9/2010 18:51:00,6273,0,6273,0,6269,0,6269,0,6269,0
14/9/2010 18:50:00,6273,5,6274,0,6272,5,6273,0,6273,0
14/9/2010 18:49:00,6275,0,6276,0,6274,0,6274,0,6274,0
14/9/2010 18:48:00,6277,5,6278,5,6275,0,6275,0,6275,0
14/9/2010 18:47:00,6277,5,6278,0,6276,5,6277,5,6277,5
14/9/2010 18:46:00,6279,0,6279,0,6276,5,6277,5,6277,5
14/9/2010 18:45:00,6279,0,6279,5,6278,5,6279,0,6279,0
14/9/2010 18:44:00,6278,5,6279,5,6278,5,6279,0,6279,0
14/9/2010 18:43:00,6277,5,6278,5,6276,5,6278,5,6278,5
14/9/2010 18:42:00,6279,0,6279,0,6277,5,6277,5,6277,5
14/9/2010 18:41:00,6279,0,6280,0,6278,5,6278,5,6278,5
14/9/2010 18:40:00,6279,5,6281,0,6278,5,6280,0,6280,0
14/9/2010 18:39:00,6279,5,6279,5,6279,0,6279,5,6279,5
14/9/2010 18:38:00,6279,5,6280,0,6278,5,6279,5,6279,5
14/9/2010 18:37:00,6280,0,6280,5,6279,0,6280,0,6280,0
14/9/2010 18:36:00,6281,0,6281,0,6279,0,6280,0,6280,0
14/9/2010 18:35:00,6279,0,6281,0,6279,0,6280,5,6280,5
14/9/2010 18:34:00,6278,5,6279,0,6278,5,6279,0,6279,0
14/9/2010 18:33:00,6279,5,6279,5,6278,5,6278,5,6278,5
14/9/2010 18:32:00,6281,0,6281,0,6279,5,6279,5,6279,5
14/9/2010 18:31:00,6282,0,6282,0,6280,5,6281,5,6281,5
14/9/2010 18:30:00,6282,5,6282,5,6281,5,6282,0,6282,0
14/9/2010 18:29:00,6283,5,6283,5,6282,5,6282,5,6282,5
14/9/2010 18:28:00,6283,0,6284,5,6283,0,6284,0,6284,0
14/9/2010 18:27:00,6285,0,6285,5,6283,0,6283,0,6283,0
14/9/2010 18:26:00,6284,5,6286,0,6284,5,6285,0,6285,0
14/9/2010 18:25:00,6283,5,6284,5,6283,5,6284,5,6284,5
14/9/2010 18:24:00,6281,0,6283,5,6281,0,6283,5,6283,5
14/9/2010 18:23:00,6281,5,6282,0,6281,0,6282,0,6282,0
14/9/2010 18:22:00,6281,5,6282,0,6281,0,6281,0,6281,0
14/9/2010 18:21:00,6282,5,6282,5,6281,0,6282,0,6282,0
14/9/2010 18:20:00,6280,5,6283,0,6280,5,6282,0,6282,0
14/9/2010 18:19:00,6280,0,6282,0,6279,0,6280,5,6280,5
14/9/2010 18:18:00,6282,5,6282,5,6278,5,6279,5,6279,5
14/9/2010 18:17:00,6283,5,6284,0,6282,0,6283,0,6283,0
14/9/2010 18:16:00,6284,0,6284,0,6283,0,6283,0,6283,0
14/9/2010 18:15:00,6284,5,6285,0,6283,0,6284,0,6284,0
14/9/2010 18:14:00,6283,5,6284,0,6282,0,6284,0,6284,0
14/9/2010 18:13:00,6284,5,6284,5,6283,5,6284,0,6284,0
14/9/2010 18:12:00,6286,5,6286,5,6284,5,6284,5,6284,5
14/9/2010 18:11:00,6286,0,6286,5,6285,0,6286,5,6286,5
14/9/2010 18:10:00,6287,0,6287,5,6284,5,6285,5,6285,5
14/9/2010 18:09:00,6287,0,6287,5,6286,5,6287,0,6287,0
14/9/2010 18:08:00,6287,0,6290,0,6287,0,6287,5,6287,5
14/9/2010 18:07:00,6287,0,6287,5,6286,5,6287,0,6287,0
14/9/2010 18:06:00,6285,0,6287,0,6285,0,6286,5,6286,5
14/9/2010 18:05:00,6285,5,6285,5,6284,5,6285,0,6285,0
14/9/2010 18:04:00,6284,5,6286,0,6283,5,6285,5,6285,5
14/9/2010 18:03:00,6285,0,6286,0,6284,0,6284,5,6284,5
14/9/2010 18:02:00,6285,0,6286,5,6284,5,6285,0,6285,0
14/9/2010 18:01:00,6287,5,6287,5,6284,5,6285,0,6285,0
14/9/2010 18:00:00,6287,0,6289,0,6286,5,6286,5,6286,5
14/9/2010 17:59:00,6282,5,6289,5,6282,5,6288,0,6288,0
14/9/2010 17:58:00,6284,5,6285,5,6283,0,6283,0,6283,0
14/9/2010 17:57:00,6283,5,6286,0,6283,0,6284,5,6284,5
14/9/2010 17:56:00,6283,0,6284,0,6281,0,6283,5,6283,5
14/9/2010 17:55:00,6284,0,6286,0,6282,5,6283,0,6283,0
14/9/2010 17:54:00,6280,5,6284,0,6280,0,6283,5,6283,5
14/9/2010 17:53:00,6282,0,6282,0,6278,5,6280,5,6280,5
14/9/2010 17:52:00,6281,5,6283,5,6281,0,6282,0,6282,0
14/9/2010 17:51:00,6279,5,6282,5,6279,5,6282,5,6282,5
14/9/2010 17:50:00,6281,5,6283,0,6279,5,6279,5,6279,5
14/9/2010 17:49:00,6280,0,6281,0,6279,0,6281,0,6281,0
14/9/2010 17:48:00,6279,5,6281,0,6279,5,6280,0,6280,0
14/9/2010 17:47:00,6279,0,6280,5,6278,5,6278,5,6278,5
14/9/2010 17:46:00,6281,0,6281,0,6278,5,6278,5,6278,5
14/9/2010 17:45:00,6278,5,6282,0,6278,5,6281,0,6281,0
14/9/2010 17:44:00,6281,5,6281,5,6277,5,6278,5,6278,5
14/9/2010 17:43:00,6282,5,6283,5,6280,5,6281,5,6281,5
14/9/2010 17:42:00,6279,5,6283,5,6279,5,6283,0,6283,0
14/9/2010 17:41:00,6277,5,6280,5,6277,5,6279,5,6279,5
14/9/2010 17:40:00,6276,5,6278,0,6276,5,6278,0,6278,0
14/9/2010 17:39:00,6276,5,6277,0,6275,5,6276,5,6276,5
14/9/2010 17:38:00,6277,5,6278,0,6275,5,6276,5,6276,5
14/9/2010 17:37:00,6277,0,6277,5,6276,5,6277,0,6277,0
14/9/2010 17:36:00,6277,0,6278,0,6276,5,6277,0,6277,0
14/9/2010 17:35:00,6277,5,6278,0,6274,5,6277,0,6277,0
14/9/2010 17:34:00,6280,0,6280,0,6277,0,6278,0,6278,0
14/9/2010 17:33:00,6281,0,6281,5,6278,5,6280,0,6280,0
14/9/2010 17:32:00,6280,5,6282,5,6280,0,6281,0,6281,0
14/9/2010 17:31:00,6281,0,6283,0,6279,5,6281,0,6281,0
14/9/2010 17:30:00,6277,5,6282,0,6276,5,6281,5,6281,5
14/9/2010 17:29:00,6277,5,6278,0,6276,0,6277,0,6277,0
14/9/2010 17:28:00,6277,0,6278,5,6276,5,6277,5,6277,5
14/9/2010 17:27:00,6276,5,6277,5,6275,5,6277,5,6277,5
14/9/2010 17:26:00,6276,0,6277,5,6275,5,6276,5,6276,5
14/9/2010 17:25:00,6275,5,6278,5,6274,5,6276,0,6276,0
14/9/2010 17:24:00,6275,5,6276,5,6274,5,6275,0,6275,0
14/9/2010 17:23:00,6277,0,6277,0,6274,5,6275,5,6275,5
14/9/2010 17:22:00,6278,0,6278,5,6275,5,6276,5,6276,5
14/9/2010 17:21:00,6281,0,6281,0,6277,0,6278,0,6278,0
14/9/2010 17:20:00,6283,0,6284,0,6280,0,6281,0,6281,0
14/9/2010 17:19:00,6284,0,6286,0,6282,0,6283,0,6283,0
14/9/2010 17:18:00,6285,5,6286,5,6284,0,6285,0,6285,0
14/9/2010 17:17:00,6287,5,6288,5,6285,0,6285,5,6285,5
14/9/2010 17:16:00,6288,5,6289,5,6286,0,6287,0,6287,0
14/9/2010 17:15:00,6282,5,6290,0,6282,0,6288,5,6288,5
14/9/2010 17:14:00,6279,0,6282,5,6278,5,6282,0,6282,0
14/9/2010 17:13:00,6277,0,6279,5,6276,5,6278,5,6278,5
14/9/2010 17:12:00,6278,0,6279,0,6277,0,6277,0,6277,0
14/9/2010 17:11:00,6280,0,6280,5,6276,5,6278,0,6278,0
14/9/2010 17:10:00,6278,5,6281,0,6278,0,6280,0,6280,0
14/9/2010 17:09:00,6275,5,6281,0,6275,5,6278,5,6278,5
14/9/2010 17:08:00,6273,5,6276,0,6273,0,6276,0,6276,0
14/9/2010 17:07:00,6274,0,6275,0,6272,5,6273,0,6273,0
14/9/2010 17:06:00,6272,0,6275,0,6271,5,6274,0,6274,0
14/9/2010 17:05:00,6273,5,6274,0,6271,5,6272,0,6272,0
14/9/2010 17:04:00,6275,0,6275,0,6272,0,6273,5,6273,5
14/9/2010 17:03:00,6274,0,6274,5,6272,0,6274,5,6274,5
14/9/2010 17:02:00,6273,5,6274,5,6273,0,6273,5,6273,5
14/9/2010 17:01:00,6273,0,6275,0,6272,5,6273,5,6273,5
14/9/2010 17:00:00,6273,5,6275,0,6272,5,6274,0,6274,0
14/9/2010 16:59:00,6274,0,6275,0,6273,0,6274,0,6274,0
14/9/2010 16:58:00,6275,0,6275,0,6273,5,6274,5,6274,5
14/9/2010 16:57:00,6276,5,6277,0,6274,0,6275,5,6275,5
14/9/2010 16:56:00,6278,5,6279,0,6276,0,6276,5,6276,5
14/9/2010 16:55:00,6275,0,6279,0,6275,0,6278,5,6278,5
14/9/2010 16:54:00,6276,0,6276,5,6273,5,6276,0,6276,0
14/9/2010 16:53:00,6272,0,6277,0,6272,0,6276,0,6276,0
14/9/2010 16:52:00,6274,5,6276,0,6272,0,6272,5,6272,5
14/9/2010 16:51:00,6276,0,6278,5,6274,5,6275,0,6275,0
14/9/2010 16:50:00,6275,0,6277,0,6274,0,6275,5,6275,5
14/9/2010 16:49:00,6273,5,6275,0,6273,0,6274,5,6274,5
14/9/2010 16:48:00,6272,5,6276,0,6272,0,6273,0,6273,0
14/9/2010 16:47:00,6270,5,6273,5,6270,0,6272,5,6272,5
14/9/2010 16:46:00,6265,0,6272,0,6265,0,6271,0,6271,0
14/9/2010 16:45:00,6260,0,6265,5,6259,5,6265,0,6265,0
14/9/2010 16:44:00,6258,0,6261,5,6257,5,6260,0,6260,0
14/9/2010 16:43:00,6258,0,6259,5,6256,0,6258,5,6258,5
14/9/2010 16:42:00,6256,5,6259,0,6255,5,6258,5,6258,5
14/9/2010 16:41:00,6256,5,6257,0,6253,5,6256,5,6256,5
14/9/2010 16:40:00,6259,5,6260,0,6256,0,6257,0,6257,0
14/9/2010 16:39:00,6260,5,6263,0,6259,0,6259,5,6259,5
14/9/2010 16:38:00,6259,5,6261,0,6259,5,6260,5,6260,5
14/9/2010 16:37:00,6259,0,6262,5,6258,0,6259,5,6259,5
14/9/2010 16:36:00,6258,0,6260,0,6257,0,6259,5,6259,5
14/9/2010 16:35:00,6261,0,6261,5,6255,0,6258,0,6258,0
14/9/2010 16:34:00,6261,0,6262,0,6260,0,6261,0,6261,0
14/9/2010 16:33:00,6260,5,6264,0,6258,5,6261,0,6261,0
14/9/2010 16:32:00,6261,0,6263,0,6259,0,6261,0,6261,0
14/9/2010 16:31:00,6260,0,6263,0,6258,5,6261,0,6261,0
14/9/2010 16:30:00,6260,0,6262,0,6259,0,6260,5,6260,5
14/9/2010 16:29:00,6259,0,6263,5,6258,0,6260,0,6260,0
14/9/2010 16:28:00,6255,5,6258,5,6255,0,6258,5,6258,5
14/9/2010 16:27:00,6256,5,6258,0,6255,5,6255,5,6255,5
14/9/2010 16:26:00,6257,5,6260,0,6256,0,6256,5,6256,5
14/9/2010 16:25:00,6261,5,6262,5,6257,0,6257,5,6257,5
14/9/2010 16:24:00,6256,5,6261,0,6256,5,6261,0,6261,0
14/9/2010 16:23:00,6257,5,6260,0,6256,5,6256,5,6256,5
14/9/2010 16:22:00,6256,0,6257,0,6255,0,6257,0,6257,0
14/9/2010 16:21:00,6256,5,6257,5,6254,0,6256,0,6256,0
14/9/2010 16:20:00,6253,0,6256,5,6252,5,6256,5,6256,5
14/9/2010 16:19:00,6251,0,6255,0,6251,0,6253,0,6253,0
14/9/2010 16:18:00,6250,5,6251,5,6250,0,6251,0,6251,0
14/9/2010 16:17:00,6246,5,6252,5,6246,0,6250,0,6250,0
14/9/2010 16:16:00,6244,5,6247,5,6243,0,6247,0,6247,0
14/9/2010 16:15:00,6249,0,6249,5,6244,0,6245,0,6245,0
14/9/2010 16:14:00,6249,5,6252,5,6249,0,6250,0,6250,0
14/9/2010 16:13:00,6252,5,6252,5,6249,0,6249,5,6249,5
14/9/2010 16:12:00,6254,0,6254,5,6251,5,6252,5,6252,5
14/9/2010 16:11:00,6250,5,6254,5,6250,5,6253,5,6253,5
14/9/2010 16:10:00,6256,5,6257,0,6250,0,6251,0,6251,0
14/9/2010 16:09:00,6253,5,6257,5,6252,0,6257,0,6257,0
14/9/2010 16:08:00,6254,0,6256,5,6252,5,6253,0,6253,0
14/9/2010 16:07:00,6253,5,6255,0,6252,5,6254,0,6254,0
14/9/2010 16:06:00,6253,0,6254,5,6250,5,6253,5,6253,5
14/9/2010 16:05:00,6248,5,6254,5,6248,0,6253,0,6253,0
14/9/2010 16:04:00,6242,0,6249,0,6241,5,6248,0,6248,0
14/9/2010 16:03:00,6244,0,6244,5,6239,5,6241,5,6241,5
14/9/2010 16:02:00,6243,0,6244,5,6239,5,6244,0,6244,0
14/9/2010 16:01:00,6249,0,6251,5,6241,5,6243,0,6243,0
14/9/2010 16:00:00,6248,5,6250,5,6247,5,6249,0,6249,0
14/9/2010 15:59:00,6245,0,6250,5,6243,5,6248,5,6248,5
14/9/2010 15:58:00,6246,5,6248,0,6245,0,6245,0,6245,0
14/9/2010 15:57:00,6244,5,6246,0,6243,5,6246,0,6246,0
14/9/2010 15:56:00,6246,0,6246,5,6243,5,6245,0,6245,0
14/9/2010 15:55:00,6245,5,6248,0,6244,0,6245,5,6245,5
14/9/2010 15:54:00,6243,5,6246,5,6243,0,6245,5,6245,5
14/9/2010 15:53:00,6239,0,6243,5,6238,5,6243,0,6243,0
14/9/2010 15:52:00,6239,5,6240,0,6236,5,6239,0,6239,0
14/9/2010 15:51:00,6233,0,6240,0,6231,0,6239,5,6239,5
14/9/2010 15:50:00,6235,0,6236,5,6232,0,6233,5,6233,5
14/9/2010 15:49:00,6238,0,6239,0,6234,0,6235,5,6235,5
14/9/2010 15:48:00,6238,5,6240,5,6237,0,6238,5,6238,5
14/9/2010 15:47:00,6234,5,6239,0,6233,0,6238,5,6238,5
14/9/2010 15:46:00,6233,5,6237,5,6231,5,6234,0,6234,0
14/9/2010 15:45:00,6242,5,6242,5,6232,5,6233,5,6233,5
14/9/2010 15:44:00,6251,5,6251,5,6242,0,6243,0,6243,0
14/9/2010 15:43:00,6252,0,6255,0,6250,0,6251,5,6251,5
14/9/2010 15:42:00,6254,5,6255,0,6250,5,6252,0,6252,0
14/9/2010 15:41:00,6255,0,6256,0,6252,5,6254,0,6254,0
14/9/2010 15:40:00,6251,5,6257,0,6250,5,6255,0,6255,0
14/9/2010 15:39:00,6252,5,6255,5,6251,5,6252,5,6252,5
14/9/2010 15:38:00,6255,0,6256,0,6251,0,6251,5,6251,5
14/9/2010 15:37:00,6254,5,6256,5,6253,5,6255,0,6255,0
14/9/2010 15:36:00,6258,0,6259,0,6253,0,6254,0,6254,0
14/9/2010 15:35:00,6260,5,6262,5,6257,5,6258,0,6258,0
14/9/2010 15:34:00,6266,5,6266,5,6260,5,6260,5,6260,5
14/9/2010 15:33:00,6266,5,6267,5,6266,5,6267,0,6267,0
14/9/2010 15:32:00,6266,5,6267,5,6266,5,6266,5,6266,5
14/9/2010 15:31:00,6267,0,6268,0,6265,0,6266,5,6266,5
14/9/2010 15:30:00,6266,0,6266,5,6265,5,6266,5,6266,5
14/9/2010 15:29:00,6266,5,6267,0,6265,0,6265,5,6265,5
14/9/2010 15:28:00,6266,5,6267,0,6266,5,6266,5,6266,5
14/9/2010 15:27:00,6266,0,6266,5,6265,5,6266,5,6266,5
14/9/2010 15:26:00,6266,5,6266,5,6265,5,6265,5,6265,5
14/9/2010 15:25:00,6266,5,6268,0,6266,5,6266,5,6266,5
14/9/2010 15:24:00,6267,5,6268,5,6266,0,6267,0,6267,0
14/9/2010 15:23:00,6266,0,6267,5,6266,0,6267,5,6267,5
14/9/2010 15:22:00,6265,0,6266,0,6265,0,6265,5,6265,5
14/9/2010 15:21:00,6262,0,6265,0,6262,0,6265,0,6265,0
14/9/2010 15:20:00,6262,0,6263,5,6262,0,6263,0,6263,0
14/9/2010 15:19:00,6263,0,6263,5,6260,5,6261,5,6261,5
14/9/2010 15:18:00,6263,5,6263,5,6262,0,6263,5,6263,5
14/9/2010 15:17:00,6264,5,6265,5,6262,5,6263,0,6263,0
14/9/2010 15:16:00,6263,5,6265,0,6263,5,6264,5,6264,5
14/9/2010 15:15:00,6260,5,6263,0,6260,5,6263,0,6263,0
14/9/2010 15:14:00,6262,0,6262,5,6260,5,6260,5,6260,5
14/9/2010 15:13:00,6261,0,6263,5,6259,5,6262,5,6262,5
14/9/2010 15:12:00,6259,5,6262,0,6258,5,6261,5,6261,5
14/9/2010 15:11:00,6263,5,6264,0,6258,5,6259,0,6259,0
14/9/2010 15:10:00,6262,0,6264,0,6262,0,6263,5,6263,5
14/9/2010 15:09:00,6260,0,6262,5,6259,5,6262,0,6262,0
14/9/2010 15:08:00,6259,0,6260,0,6259,0,6259,5,6259,5
14/9/2010 15:07:00,6259,5,6260,5,6258,0,6259,0,6259,0
14/9/2010 15:06:00,6262,0,6262,0,6259,5,6259,5,6259,5
14/9/2010 15:05:00,6264,0,6264,0,6261,5,6262,0,6262,0
14/9/2010 15:04:00,6263,5,6265,0,6263,5,6264,0,6264,0
14/9/2010 15:03:00,6262,5,6265,0,6262,5,6263,5,6263,5
14/9/2010 15:02:00,6262,0,6262,5,6261,0,6261,5,6261,5
14/9/2010 15:01:00,6259,5,6263,5,6257,5,6262,5,6262,5
14/9/2010 15:00:00,6262,0,6262,0,6258,5,6258,5,6258,5
14/9/2010 14:59:00,6262,0,6262,5,6260,5,6262,0,6262,0
14/9/2010 14:58:00,6263,5,6263,5,6262,0,6262,0,6262,0
14/9/2010 14:57:00,6264,5,6265,0,6262,0,6263,0,6263,0
14/9/2010 14:56:00,6263,0,6265,5,6262,5,6265,0,6265,0
14/9/2010 14:55:00,6263,5,6264,0,6262,0,6262,5,6262,5
14/9/2010 14:54:00,6260,5,6265,0,6260,0,6264,0,6264,0
14/9/2010 14:53:00,6263,0,6263,0,6259,5,6261,0,6261,0
14/9/2010 14:52:00,6264,0,6266,0,6263,5,6263,5,6263,5
14/9/2010 14:51:00,6262,5,6264,5,6262,0,6264,0,6264,0
14/9/2010 14:50:00,6260,5,6262,5,6260,5,6262,0,6262,0
14/9/2010 14:49:00,6258,5,6262,0,6258,0,6261,0,6261,0
14/9/2010 14:48:00,6260,0,6261,0,6257,5,6259,0,6259,0
14/9/2010 14:47:00,6262,5,6263,5,6259,5,6259,5,6259,5
14/9/2010 14:46:00,6262,0,6263,5,6260,0,6262,5,6262,5
14/9/2010 14:45:00,6265,5,6266,0,6259,0,6261,5,6261,5
14/9/2010 14:44:00,6265,0,6266,0,6264,5,6265,5,6265,5
14/9/2010 14:43:00,6264,5,6267,0,6264,5,6265,5,6265,5
14/9/2010 14:42:00,6262,5,6264,5,6261,5,6264,5,6264,5
14/9/2010 14:41:00,6265,0,6265,0,6262,0,6262,5,6262,5
14/9/2010 14:40:00,6265,5,6266,0,6263,0,6264,5,6264,5
14/9/2010 14:39:00,6264,5,6268,0,6262,0,6265,5,6265,5
14/9/2010 14:38:00,6267,0,6268,0,6264,0,6265,0,6265,0
14/9/2010 14:37:00,6267,0,6270,0,6266,5,6267,5,6267,5
14/9/2010 14:36:00,6271,0,6271,5,6267,0,6267,5,6267,5
14/9/2010 14:35:00,6271,5,6274,0,6270,5,6271,0,6271,0
14/9/2010 14:34:00,6268,0,6271,5,6267,5,6271,0,6271,0
14/9/2010 14:33:00,6269,5,6272,5,6266,5,6268,0,6268,0
14/9/2010 14:32:00,6272,5,6272,5,6267,0,6269,5,6269,5
14/9/2010 14:31:00,6265,5,6287,5,6265,5,6272,5,6272,5
14/9/2010 14:30:00,6261,0,6268,0,6261,0,6264,0,6264,0
14/9/2010 14:29:00,6261,0,6262,0,6260,5,6260,5,6260,5
14/9/2010 14:28:00,6262,5,6263,5,6261,0,6261,0,6261,0
14/9/2010 14:27:00,6258,5,6262,5,6258,5,6262,5,6262,5
14/9/2010 14:26:00,6258,5,6259,0,6257,5,6258,0,6258,0
14/9/2010 14:25:00,6258,0,6259,0,6257,0,6258,5,6258,5
14/9/2010 14:24:00,6258,0,6259,0,6257,5,6258,0,6258,0
14/9/2010 14:23:00,6257,0,6258,5,6256,5,6258,5,6258,5
14/9/2010 14:22:00,6256,5,6257,5,6255,5,6256,5,6256,5
14/9/2010 14:21:00,6257,5,6258,0,6255,5,6255,5,6255,5
14/9/2010 14:20:00,6256,5,6258,0,6254,5,6257,5,6257,5
14/9/2010 14:19:00,6256,0,6257,0,6255,5,6256,0,6256,0
14/9/2010 14:18:00,6254,0,6255,5,6253,5,6255,5,6255,5
14/9/2010 14:17:00,6255,0,6255,5,6254,5,6254,5,6254,5
14/9/2010 14:16:00,6255,5,6256,0,6254,5,6255,0,6255,0
14/9/2010 14:15:00,6255,5,6256,0,6254,5,6255,0,6255,0
14/9/2010 14:14:00,6255,0,6255,5,6253,5,6255,5,6255,5
14/9/2010 14:13:00,6255,5,6255,5,6255,5,6255,5,6255,5
14/9/2010 14:12:00,6253,5,6256,0,6253,5,6254,5,6254,5
14/9/2010 14:11:00,6252,5,6253,5,6252,5,6253,5,6253,5
14/9/2010 14:10:00,6255,5,6255,5,6252,5,6252,5,6252,5
14/9/2010 14:09:00,6256,5,6256,5,6255,0,6255,5,6255,5
14/9/2010 14:08:00,6256,5,6257,5,6256,0,6256,5,6256,5
14/9/2010 14:07:00,6256,0,6256,0,6255,0,6256,0,6256,0
14/9/2010 14:06:00,6256,0,6256,5,6255,5,6255,5,6255,5
14/9/2010 14:05:00,6257,0,6257,0,6255,5,6256,0,6256,0
14/9/2010 14:04:00,6258,0,6259,5,6257,0,6257,5,6257,5
14/9/2010 14:03:00,6258,0,6259,5,6257,5,6258,0,6258,0
14/9/2010 14:02:00,6257,0,6258,5,6255,5,6257,5,6257,5
14/9/2010 14:01:00,6255,0,6258,5,6255,0,6257,0,6257,0
14/9/2010 14:00:00,6255,5,6255,5,6254,0,6254,5,6254,5
14/9/2010 13:59:00,6254,5,6255,5,6254,5,6255,5,6255,5
14/9/2010 13:58:00,6254,5,6254,5,6254,0,6254,5,6254,5
14/9/2010 13:57:00,6254,0,6254,0,6253,0,6254,0,6254,0
14/9/2010 13:56:00,6252,5,6254,0,6252,0,6254,0,6254,0
14/9/2010 13:55:00,6252,5,6252,5,6252,5,6252,5,6252,5
14/9/2010 13:54:00,6252,0,6253,0,6251,5,6253,0,6253,0
14/9/2010 13:53:00,6251,5,6252,5,6251,5,6251,5,6251,5
14/9/2010 13:52:00,6251,0,6251,5,6250,5,6251,5,6251,5
14/9/2010 13:51:00,6251,5,6252,0,6250,0,6251,5,6251,5
14/9/2010 13:50:00,6252,0,6252,0,6251,5,6251,5,6251,5
14/9/2010 13:49:00,6253,5,6254,0,6251,5,6252,0,6252,0
14/9/2010 13:48:00,6252,5,6253,5,6252,5,6253,5,6253,5
14/9/2010 13:47:00,6253,5,6253,5,6251,0,6252,5,6252,5
14/9/2010 13:46:00,6252,0,6253,5,6252,0,6253,5,6253,5
14/9/2010 13:45:00,6252,5,6253,0,6252,0,6253,0,6253,0
14/9/2010 13:44:00,6251,5,6253,0,6251,0,6252,5,6252,5
14/9/2010 13:43:00,6250,5,6251,5,6250,5,6251,5,6251,5
14/9/2010 13:42:00,6249,5,6251,0,6249,0,6251,0,6251,0
14/9/2010 13:41:00,6249,5,6250,0,6248,5,6249,5,6249,5
14/9/2010 13:40:00,6249,0,6250,0,6248,0,6249,5,6249,5
14/9/2010 13:39:00,6249,0,6250,0,6249,0,6250,0,6250,0
14/9/2010 13:38:00,6250,0,6250,0,6249,5,6250,0,6250,0
14/9/2010 13:37:00,6249,5,6251,0,6249,5,6249,5,6249,5
14/9/2010 13:36:00,6252,0,6252,5,6249,5,6250,0,6250,0
14/9/2010 13:35:00,6251,0,6252,0,6251,0,6252,0,6252,0
14/9/2010 13:34:00,6252,0,6252,5,6251,0,6251,0,6251,0
14/9/2010 13:33:00,6251,5,6252,0,6250,0,6252,0,6252,0
14/9/2010 13:32:00,6250,0,6251,5,6250,0,6251,0,6251,0
14/9/2010 13:31:00,6250,5,6251,0,6250,5,6250,5,6250,5
14/9/2010 13:30:00,6251,0,6251,0,6249,5,6250,0,6250,0
14/9/2010 13:29:00,6249,5,6251,0,6249,5,6251,0,6251,0
14/9/2010 13:28:00,6250,5,6251,0,6249,0,6249,5,6249,5
14/9/2010 13:27:00,6251,0,6251,5,6250,5,6251,0,6251,0
14/9/2010 13:26:00,6251,0,6251,5,6250,5,6251,0,6251,0
14/9/2010 13:25:00,6251,5,6251,5,6250,5,6251,0,6251,0
14/9/2010 13:24:00,6250,0,6253,0,6250,0,6252,0,6252,0
14/9/2010 13:23:00,6249,5,6250,5,6249,5,6250,5,6250,5
14/9/2010 13:22:00,6249,0,6249,5,6248,5,6249,5,6249,5
14/9/2010 13:21:00,6248,0,6248,5,6247,5,6248,5,6248,5
14/9/2010 13:20:00,6247,5,6250,0,6247,5,6248,5,6248,5
14/9/2010 13:19:00,6248,5,6249,5,6247,5,6248,0,6248,0
14/9/2010 13:18:00,6249,5,6249,5,6247,5,6248,5,6248,5
14/9/2010 13:17:00,6248,0,6249,0,6246,5,6249,0,6249,0
14/9/2010 13:16:00,6249,5,6251,0,6247,0,6247,5,6247,5
14/9/2010 13:15:00,6256,0,6256,0,6249,0,6249,5,6249,5
14/9/2010 13:14:00,6257,0,6257,0,6255,5,6256,0,6256,0
14/9/2010 13:13:00,6256,0,6257,0,6255,5,6256,5,6256,5
14/9/2010 13:12:00,6255,5,6256,5,6255,5,6256,0,6256,0
14/9/2010 13:11:00,6256,0,6257,0,6255,5,6255,5,6255,5
14/9/2010 13:10:00,6258,0,6258,0,6255,0,6255,5,6255,5
14/9/2010 13:09:00,6258,5,6259,0,6257,5,6257,5,6257,5
14/9/2010 13:08:00,6258,0,6259,0,6257,5,6258,5,6258,5
14/9/2010 13:07:00,6256,5,6257,5,6256,5,6257,5,6257,5
14/9/2010 13:06:00,6257,0,6257,0,6255,5,6256,5,6256,5
14/9/2010 13:05:00,6255,5,6257,5,6255,0,6257,0,6257,0
14/9/2010 13:04:00,6256,5,6257,0,6254,5,6255,5,6255,5
14/9/2010 13:03:00,6255,5,6257,0,6255,5,6256,5,6256,5
14/9/2010 13:02:00,6256,0,6257,0,6255,5,6256,0,6256,0
14/9/2010 13:01:00,6256,0,6257,0,6255,5,6256,0,6256,0
14/9/2010 13:00:00,6256,5,6256,5,6255,0,6256,5,6256,5
14/9/2010 12:59:00,6257,0,6257,0,6256,5,6256,5,6256,5
14/9/2010 12:58:00,6257,5,6257,5,6256,0,6256,5,6256,5
14/9/2010 12:57:00,6257,5,6258,0,6257,5,6258,0,6258,0
14/9/2010 12:56:00,6259,5,6259,5,6257,5,6258,0,6258,0
14/9/2010 12:55:00,6257,0,6259,5,6257,0,6259,0,6259,0
14/9/2010 12:54:00,6256,5,6257,5,6256,5,6257,5,6257,5
14/9/2010 12:53:00,6255,5,6257,5,6255,5,6257,0,6257,0
14/9/2010 12:52:00,6255,5,6256,5,6255,0,6256,0,6256,0
14/9/2010 12:51:00,6257,5,6258,0,6255,0,6255,0,6255,0
14/9/2010 12:50:00,6258,5,6258,5,6257,0,6257,5,6257,5
14/9/2010 12:49:00,6260,5,6261,0,6259,0,6259,0,6259,0
14/9/2010 12:48:00,6260,5,6260,5,6259,0,6260,5,6260,5
14/9/2010 12:47:00,6258,0,6261,0,6258,0,6261,0,6261,0
14/9/2010 12:46:00,6259,0,6259,0,6258,0,6259,0,6259,0
14/9/2010 12:45:00,6259,5,6259,5,6259,0,6259,0,6259,0
14/9/2010 12:44:00,6261,0,6262,0,6259,0,6259,5,6259,5
14/9/2010 12:43:00,6259,0,6260,5,6258,0,6260,5,6260,5
14/9/2010 12:42:00,6258,0,6259,5,6257,5,6259,5,6259,5
14/9/2010 12:41:00,6259,5,6260,0,6257,0,6257,5,6257,5
14/9/2010 12:40:00,6260,0,6260,5,6255,5,6259,0,6259,0
14/9/2010 12:39:00,6261,5,6261,5,6259,5,6260,0,6260,0
14/9/2010 12:38:00,6263,0,6263,0,6261,5,6261,5,6261,5
14/9/2010 12:37:00,6263,5,6263,5,6262,5,6263,0,6263,0
14/9/2010 12:36:00,6263,5,6263,5,6263,0,6263,5,6263,5
14/9/2010 12:35:00,6265,0,6265,0,6263,5,6263,5,6263,5
14/9/2010 12:34:00,6266,5,6267,0,6264,5,6264,5,6264,5
14/9/2010 12:33:00,6267,0,6267,0,6266,5,6266,5,6266,5
14/9/2010 12:32:00,6266,5,6267,0,6266,0,6266,5,6266,5
14/9/2010 12:31:00,6266,0,6267,0,6265,0,6266,5,6266,5
14/9/2010 12:30:00,6266,0,6266,5,6265,5,6266,0,6266,0
14/9/2010 12:29:00,6267,0,6267,0,6265,5,6266,5,6266,5
14/9/2010 12:28:00,6268,0,6268,0,6265,5,6267,0,6267,0
14/9/2010 12:27:00,6269,0,6269,5,6267,5,6267,5,6267,5
14/9/2010 12:26:00,6267,5,6269,5,6267,0,6269,0,6269,0
14/9/2010 12:25:00,6266,5,6267,5,6265,5,6267,0,6267,0
14/9/2010 12:24:00,6267,5,6268,0,6266,0,6266,0,6266,0
14/9/2010 12:23:00,6270,5,6270,5,6267,0,6267,5,6267,5
14/9/2010 12:22:00,6270,0,6271,5,6269,0,6270,0,6270,0
14/9/2010 12:21:00,6261,5,6273,0,6261,0,6270,0,6270,0
14/9/2010 12:20:00,6260,0,6261,5,6260,0,6261,0,6261,0
14/9/2010 12:19:00,6260,5,6260,5,6258,5,6260,0,6260,0
14/9/2010 12:18:00,6258,0,6262,0,6258,0,6260,5,6260,5
14/9/2010 12:17:00,6258,0,6258,5,6257,5,6258,5,6258,5
14/9/2010 12:16:00,6257,5,6259,0,6257,5,6258,0,6258,0
14/9/2010 12:15:00,6257,0,6258,5,6255,5,6258,0,6258,0
14/9/2010 12:14:00,6252,0,6258,0,6252,0,6257,5,6257,5
14/9/2010 12:13:00,6251,0,6252,0,6251,0,6252,0,6252,0
14/9/2010 12:12:00,6252,5,6253,5,6250,5,6250,5,6250,5
14/9/2010 12:11:00,6253,5,6254,0,6252,0,6253,0,6253,0
14/9/2010 12:10:00,6252,5,6254,0,6252,5,6252,5,6252,5
14/9/2010 12:09:00,6253,5,6253,5,6251,0,6253,0,6253,0
14/9/2010 12:08:00,6250,0,6254,0,6249,0,6252,5,6252,5
14/9/2010 12:07:00,6249,0,6250,5,6249,0,6250,0,6250,0
14/9/2010 12:06:00,6248,5,6249,5,6248,5,6249,0,6249,0
14/9/2010 12:05:00,6248,0,6249,0,6248,0,6249,0,6249,0
14/9/2010 12:04:00,6248,0,6249,5,6248,0,6248,0,6248,0
14/9/2010 12:03:00,6248,0,6248,5,6247,0,6247,5,6247,5
14/9/2010 12:02:00,6249,0,6249,0,6247,5,6248,0,6248,0
14/9/2010 12:01:00,6247,0,6249,5,6246,5,6249,0,6249,0
14/9/2010 12:00:00,6246,5,6247,5,6246,5,6247,0,6247,0
14/9/2010 11:59:00,6247,5,6248,0,6246,5,6246,5,6246,5
14/9/2010 11:58:00,6248,0,6249,0,6248,0,6248,0,6248,0
14/9/2010 11:57:00,6248,0,6250,0,6246,5,6248,0,6248,0
14/9/2010 11:56:00,6249,5,6249,5,6247,5,6247,5,6247,5
14/9/2010 11:55:00,6245,5,6249,5,6245,0,6249,0,6249,0
14/9/2010 11:54:00,6244,0,6246,0,6244,0,6245,5,6245,5
14/9/2010 11:53:00,6244,5,6245,5,6243,5,6243,5,6243,5
14/9/2010 11:52:00,6244,5,6245,0,6243,5,6245,0,6245,0
14/9/2010 11:51:00,6247,0,6247,0,6244,0,6245,0,6245,0
14/9/2010 11:50:00,6245,5,6247,5,6245,5,6247,0,6247,0
14/9/2010 11:49:00,6245,5,6246,0,6245,0,6246,0,6246,0
14/9/2010 11:48:00,6246,0,6246,5,6245,0,6245,0,6245,0
14/9/2010 11:47:00,6247,5,6248,0,6246,5,6246,5,6246,5
14/9/2010 11:46:00,6247,0,6248,5,6246,5,6247,5,6247,5
14/9/2010 11:45:00,6247,5,6248,0,6246,0,6246,5,6246,5
14/9/2010 11:44:00,6247,0,6249,5,6247,0,6247,5,6247,5
14/9/2010 11:43:00,6247,0,6247,0,6245,5,6247,0,6247,0
14/9/2010 11:42:00,6244,0,6247,5,6243,5,6247,0,6247,0
14/9/2010 11:41:00,6242,5,6243,5,6241,0,6243,5,6243,5
14/9/2010 11:40:00,6244,0,6244,5,6242,0,6242,5,6242,5
14/9/2010 11:39:00,6242,0,6246,0,6242,0,6243,5,6243,5
14/9/2010 11:38:00,6241,0,6242,0,6239,5,6242,0,6242,0
14/9/2010 11:37:00,6244,0,6244,0,6239,0,6242,0,6242,0
14/9/2010 11:36:00,6243,0,6243,5,6243,0,6243,5,6243,5
14/9/2010 11:35:00,6242,0,6243,0,6242,0,6243,0,6243,0
14/9/2010 11:34:00,6241,0,6243,5,6241,0,6242,0,6242,0
14/9/2010 11:33:00,6238,0,6241,5,6237,5,6240,5,6240,5
14/9/2010 11:32:00,6237,5,6238,5,6237,0,6238,5,6238,5
14/9/2010 11:31:00,6237,0,6239,0,6236,5,6237,5,6237,5
14/9/2010 11:30:00,6241,0,6241,0,6237,0,6237,0,6237,0
14/9/2010 11:29:00,6242,0,6244,0,6241,0,6241,5,6241,5
14/9/2010 11:28:00,6239,0,6241,5,6238,5,6241,5,6241,5
14/9/2010 11:27:00,6242,0,6242,0,6239,0,6239,0,6239,0
14/9/2010 11:26:00,6242,5,6243,5,6242,0,6242,5,6242,5
14/9/2010 11:25:00,6242,5,6243,0,6240,5,6242,0,6242,0
14/9/2010 11:24:00,6243,5,6243,5,6240,5,6243,0,6243,0
14/9/2010 11:23:00,6243,0,6245,5,6243,0,6244,0,6244,0
14/9/2010 11:22:00,6242,0,6242,5,6241,0,6242,5,6242,5
14/9/2010 11:21:00,6239,5,6243,5,6239,5,6242,0,6242,0
14/9/2010 11:20:00,6241,0,6242,5,6239,5,6240,0,6240,0
14/9/2010 11:19:00,6243,5,6247,5,6241,0,6241,0,6241,0
14/9/2010 11:18:00,6243,5,6244,5,6240,0,6242,5,6242,5
14/9/2010 11:17:00,6243,0,6243,5,6238,5,6242,5,6242,5
14/9/2010 11:16:00,6241,5,6244,5,6239,5,6243,5,6243,5
14/9/2010 11:15:00,6247,5,6249,5,6240,5,6241,5,6241,5
14/9/2010 11:14:00,6249,0,6249,0,6246,0,6247,5,6247,5
14/9/2010 11:13:00,6247,5,6249,0,6246,5,6249,0,6249,0
14/9/2010 11:12:00,6244,5,6249,0,6243,0,6247,5,6247,5
14/9/2010 11:11:00,6249,5,6252,0,6244,5,6245,0,6245,0
14/9/2010 11:10:00,6244,5,6249,5,6243,0,6249,5,6249,5
14/9/2010 11:09:00,6247,5,6249,0,6244,0,6244,5,6244,5
14/9/2010 11:08:00,6250,5,6251,5,6246,5,6247,5,6247,5
14/9/2010 11:07:00,6252,0,6253,5,6250,5,6251,0,6251,0
14/9/2010 11:06:00,6248,0,6252,0,6247,0,6252,0,6252,0
14/9/2010 11:05:00,6248,0,6249,5,6246,0,6247,5,6247,5
14/9/2010 11:04:00,6242,5,6249,0,6242,0,6247,5,6247,5
14/9/2010 11:03:00,6244,5,6244,5,6240,0,6242,5,6242,5
14/9/2010 11:02:00,6244,0,6246,0,6240,0,6245,0,6245,0
14/9/2010 11:01:00,6252,5,6252,5,6234,5,6244,5,6244,5
14/9/2010 11:00:00,6253,0,6254,0,6252,5,6253,0,6253,0
14/9/2010 10:59:00,6253,0,6253,5,6252,0,6253,0,6253,0
14/9/2010 10:58:00,6253,5,6253,5,6252,0,6252,5,6252,5
14/9/2010 10:57:00,6253,0,6254,5,6252,5,6253,5,6253,5
14/9/2010 10:56:00,6249,5,6253,5,6249,5,6253,0,6253,0
14/9/2010 10:55:00,6249,0,6250,0,6248,5,6249,5,6249,5
14/9/2010 10:54:00,6247,0,6249,5,6247,0,6249,0,6249,0
14/9/2010 10:53:00,6246,5,6247,5,6246,0,6246,5,6246,5
14/9/2010 10:52:00,6246,0,6247,5,6246,0,6246,5,6246,5
14/9/2010 10:51:00,6246,0,6247,5,6244,5,6246,0,6246,0
14/9/2010 10:50:00,6244,0,6246,5,6243,5,6246,0,6246,0
14/9/2010 10:49:00,6243,0,6246,5,6240,5,6244,0,6244,0
14/9/2010 10:48:00,6244,0,6245,0,6242,0,6243,5,6243,5
14/9/2010 10:47:00,6243,0,6244,0,6242,0,6244,0,6244,0
14/9/2010 10:46:00,6237,5,6243,5,6237,0,6243,0,6243,0
14/9/2010 10:45:00,6241,0,6241,5,6236,5,6237,5,6237,5
14/9/2010 10:44:00,6241,0,6241,5,6240,0,6240,5,6240,5
14/9/2010 10:43:00,6241,0,6241,5,6240,5,6241,0,6241,0
14/9/2010 10:42:00,6242,0,6243,0,6241,0,6241,0,6241,0
14/9/2010 10:41:00,6244,5,6244,5,6239,0,6242,5,6242,5
14/9/2010 10:40:00,6245,0,6246,0,6244,0,6244,5,6244,5
14/9/2010 10:39:00,6245,5,6246,0,6244,0,6245,5,6245,5
14/9/2010 10:38:00,6246,0,6246,5,6244,5,6245,0,6245,0
14/9/2010 10:37:00,6245,0,6246,5,6245,0,6246,0,6246,0
14/9/2010 10:36:00,6247,0,6249,0,6244,0,6245,0,6245,0
14/9/2010 10:35:00,6247,5,6248,0,6246,0,6247,0,6247,0
14/9/2010 10:34:00,6247,0,6247,5,6247,0,6247,5,6247,5
14/9/2010 10:33:00,6247,5,6247,5,6246,5,6247,0,6247,0
14/9/2010 10:32:00,6245,5,6247,5,6245,0,6247,5,6247,5
14/9/2010 10:31:00,6243,0,6248,0,6242,5,6245,0,6245,0
14/9/2010 10:30:00,6242,0,6243,5,6241,0,6242,5,6242,5
14/9/2010 10:29:00,6242,5,6243,0,6240,0,6241,0,6241,0
14/9/2010 10:28:00,6244,0,6244,0,6242,0,6242,5,6242,5
14/9/2010 10:27:00,6240,5,6243,5,6240,5,6243,5,6243,5
14/9/2010 10:26:00,6243,0,6243,0,6239,5,6240,5,6240,5
14/9/2010 10:25:00,6244,0,6244,5,6242,5,6243,0,6243,0
14/9/2010 10:24:00,6238,5,6244,5,6238,5,6243,5,6243,5
14/9/2010 10:23:00,6239,5,6240,0,6238,5,6239,0,6239,0
14/9/2010 10:22:00,6238,0,6239,5,6237,5,6239,0,6239,0
14/9/2010 10:21:00,6239,5,6239,5,6235,0,6237,5,6237,5
14/9/2010 10:20:00,6240,5,6242,0,6239,5,6240,0,6240,0
14/9/2010 10:19:00,6241,5,6241,5,6236,5,6240,0,6240,0
14/9/2010 10:18:00,6244,0,6244,5,6241,5,6241,5,6241,5
14/9/2010 10:17:00,6243,5,6245,0,6243,5,6244,0,6244,0
14/9/2010 10:16:00,6243,0,6244,5,6242,5,6243,5,6243,5
14/9/2010 10:15:00,6241,0,6244,0,6240,5,6244,0,6244,0
14/9/2010 10:14:00,6240,5,6242,0,6238,5,6241,0,6241,0
14/9/2010 10:13:00,6241,0,6241,0,6235,5,6240,5,6240,5
14/9/2010 10:12:00,6237,5,6241,5,6237,5,6241,0,6241,0
14/9/2010 10:11:00,6239,5,6240,0,6236,5,6238,0,6238,0
14/9/2010 10:10:00,6240,0,6241,0,6238,0,6239,5,6239,5
14/9/2010 10:09:00,6238,5,6241,5,6235,5,6239,5,6239,5
14/9/2010 10:08:00,6241,0,6241,5,6235,5,6238,5,6238,5
14/9/2010 10:07:00,6240,0,6244,0,6239,5,6241,0,6241,0
14/9/2010 10:06:00,6245,0,6245,5,6238,0,6240,0,6240,0
14/9/2010 10:05:00,6243,5,6245,5,6242,0,6244,5,6244,5
14/9/2010 10:04:00,6243,0,6244,5,6240,5,6243,5,6243,5
14/9/2010 10:03:00,6242,5,6246,0,6242,0,6243,0,6243,0
14/9/2010 10:02:00,6243,5,6243,5,6238,5,6242,5,6242,5
14/9/2010 10:01:00,6250,5,6251,0,6242,0,6243,5,6243,5
14/9/2010 10:00:00,6256,0,6256,0,6244,5,6250,0,6250,0
14/9/2010 9:59:00,6257,5,6258,0,6255,0,6256,0,6256,0
14/9/2010 9:58:00,6257,0,6258,5,6256,5,6257,5,6257,5
14/9/2010 9:57:00,6259,5,6261,0,6256,5,6257,5,6257,5
14/9/2010 9:56:00,6263,5,6264,0,6258,0,6259,0,6259,0
14/9/2010 9:55:00,6267,5,6267,5,6263,5,6264,0,6264,0
14/9/2010 9:54:00,6268,0,6268,5,6266,5,6267,0,6267,0
14/9/2010 9:53:00,6268,5,6269,0,6267,0,6267,0,6267,0
14/9/2010 9:52:00,6273,0,6273,0,6267,5,6268,5,6268,5
14/9/2010 9:51:00,6274,5,6274,5,6272,5,6273,5,6273,5
14/9/2010 9:50:00,6275,0,6276,0,6274,5,6274,5,6274,5
14/9/2010 9:49:00,6276,5,6277,0,6275,5,6275,5,6275,5
14/9/2010 9:48:00,6275,5,6277,0,6275,5,6276,5,6276,5
14/9/2010 9:47:00,6275,5,6276,5,6275,0,6276,0,6276,0
14/9/2010 9:46:00,6275,0,6275,5,6275,0,6275,0,6275,0
14/9/2010 9:45:00,6275,5,6276,5,6275,0,6275,5,6275,5
14/9/2010 9:44:00,6274,0,6276,5,6274,0,6276,0,6276,0
14/9/2010 9:43:00,6274,5,6275,0,6273,5,6275,0,6275,0
14/9/2010 9:42:00,6273,5,6276,0,6273,5,6274,0,6274,0
14/9/2010 9:41:00,6272,5,6274,0,6272,0,6273,5,6273,5
14/9/2010 9:40:00,6272,0,6273,5,6272,0,6273,0,6273,0
14/9/2010 9:39:00,6272,5,6273,5,6271,0,6272,0,6272,0
14/9/2010 9:38:00,6273,0,6274,0,6272,0,6272,5,6272,5
14/9/2010 9:37:00,6275,5,6276,0,6272,0,6273,0,6273,0
14/9/2010 9:36:00,6276,5,6276,5,6274,0,6275,5,6275,5
14/9/2010 9:35:00,6276,0,6277,5,6275,5,6277,0,6277,0
14/9/2010 9:34:00,6273,5,6276,5,6273,0,6275,5,6275,5
14/9/2010 9:33:00,6275,5,6276,0,6273,0,6273,5,6273,5
14/9/2010 9:32:00,6277,5,6277,5,6275,5,6275,5,6275,5
14/9/2010 9:31:00,6277,0,6279,5,6276,0,6277,5,6277,5
14/9/2010 9:30:00,6275,0,6278,5,6275,0,6276,5,6276,5
14/9/2010 9:29:00,6274,0,6276,0,6274,0,6275,0,6275,0
14/9/2010 9:28:00,6274,0,6275,0,6273,5,6274,0,6274,0
14/9/2010 9:27:00,6274,5,6276,0,6273,5,6274,0,6274,0
14/9/2010 9:26:00,6276,5,6277,0,6274,5,6274,5,6274,5
14/9/2010 9:25:00,6273,5,6277,5,6273,5,6276,5,6276,5
14/9/2010 9:24:00,6273,0,6274,0,6272,5,6273,0,6273,0
14/9/2010 9:23:00,6272,5,6274,0,6272,0,6272,5,6272,5
14/9/2010 9:22:00,6273,5,6275,5,6271,5,6273,0,6273,0
14/9/2010 9:21:00,6272,0,6274,0,6271,5,6274,0,6274,0
14/9/2010 9:20:00,6273,5,6274,0,6272,0,6272,0,6272,0
14/9/2010 9:19:00,6270,0,6274,5,6270,0,6273,0,6273,0
14/9/2010 9:18:00,6266,5,6271,0,6266,0,6270,0,6270,0
14/9/2010 9:17:00,6263,5,6267,5,6263,5,6267,0,6267,0
14/9/2010 9:16:00,6264,0,6264,5,6263,0,6264,0,6264,0
14/9/2010 9:15:00,6264,5,6264,5,6261,5,6263,5,6263,5
14/9/2010 9:14:00,6263,0,6265,5,6260,5,6265,0,6265,0
14/9/2010 9:13:00,6261,5,6264,0,6260,5,6263,5,6263,5
14/9/2010 9:12:00,6265,0,6266,5,6261,5,6261,5,6261,5
14/9/2010 9:11:00,6263,5,6266,5,6263,0,6265,0,6265,0
14/9/2010 9:10:00,6266,5,6266,5,6263,5,6264,0,6264,0
14/9/2010 9:09:00,6264,0,6267,0,6264,0,6267,0,6267,0
14/9/2010 9:08:00,6263,5,6265,0,6261,5,6263,5,6263,5
14/9/2010 9:07:00,6263,5,6265,5,6263,0,6264,0,6264,0
14/9/2010 9:06:00,6263,0,6266,0,6262,5,6263,5,6263,5
14/9/2010 9:05:00,6260,0,6265,0,6258,5,6262,5,6262,5
14/9/2010 9:04:00,6263,0,6264,5,6259,0,6260,5,6260,5
14/9/2010 9:03:00,6262,5,6265,0,6262,0,6262,5,6262,5
14/9/2010 9:02:00,6263,5,6264,0,6260,5,6262,5,6262,5
14/9/2010 9:01:00,6265,0,6265,5,6262,0,6264,0,6264,0
14/9/2010 9:00:00,6265,0,6266,0,6264,5,6265,0,6265,0
14/9/2010 8:59:00,6264,0,6265,0,6263,0,6265,0,6265,0
14/9/2010 8:58:00,6261,5,6266,0,6261,5,6264,0,6264,0
14/9/2010 8:57:00,6261,0,6262,0,6261,0,6262,0,6262,0
14/9/2010 8:56:00,6260,0,6261,5,6260,0,6260,5,6260,5
14/9/2010 8:55:00,6257,0,6260,0,6257,0,6259,5,6259,5
14/9/2010 8:54:00,6257,5,6258,0,6256,5,6256,5,6256,5
14/9/2010 8:53:00,6258,5,6259,5,6256,5,6258,0,6258,0
14/9/2010 8:52:00,6257,0,6258,5,6256,5,6258,5,6258,5
14/9/2010 8:51:00,6257,5,6258,0,6256,5,6257,0,6257,0
14/9/2010 8:50:00,6258,0,6258,0,6256,5,6258,0,6258,0
14/9/2010 8:49:00,6257,5,6258,5,6256,5,6258,5,6258,5
14/9/2010 8:48:00,6257,5,6260,0,6257,0,6257,5,6257,5
14/9/2010 8:47:00,6255,5,6258,0,6255,5,6257,5,6257,5
14/9/2010 8:46:00,6255,5,6256,5,6255,5,6255,5,6255,5
14/9/2010 8:45:00,6256,5,6256,5,6254,5,6255,0,6255,0
14/9/2010 8:44:00,6257,0,6258,5,6256,5,6257,0,6257,0
14/9/2010 8:43:00,6255,5,6257,0,6255,5,6256,5,6256,5
14/9/2010 8:42:00,6257,0,6257,0,6255,0,6255,0,6255,0
14/9/2010 8:41:00,6256,0,6258,0,6255,0,6257,5,6257,5
14/9/2010 8:40:00,6254,0,6256,0,6254,0,6256,0,6256,0
14/9/2010 8:39:00,6253,5,6254,0,6253,5,6254,0,6254,0
14/9/2010 8:38:00,6254,5,6255,5,6253,5,6253,5,6253,5
14/9/2010 8:37:00,6255,5,6255,5,6253,5,6254,5,6254,5
14/9/2010 8:36:00,6257,5,6257,5,6255,5,6255,5,6255,5
14/9/2010 8:35:00,6258,0,6258,5,6257,0,6257,0,6257,0
14/9/2010 8:34:00,6258,5,6259,0,6257,5,6257,5,6257,5
14/9/2010 8:33:00,6259,0,6259,5,6258,5,6258,5,6258,5
14/9/2010 8:32:00,6256,5,6258,5,6256,5,6258,5,6258,5
14/9/2010 8:31:00,6255,5,6256,5,6255,5,6256,5,6256,5
14/9/2010 8:30:00,6256,0,6256,5,6255,0,6255,5,6255,5
14/9/2010 8:29:00,6256,0,6256,5,6255,5,6256,5,6256,5
14/9/2010 8:28:00,6257,0,6257,0,6256,5,6256,5,6256,5
14/9/2010 8:27:00,6257,0,6258,5,6256,5,6256,5,6256,5
14/9/2010 8:26:00,6257,0,6257,5,6256,5,6256,5,6256,5
14/9/2010 8:25:00,6258,5,6258,5,6257,0,6257,0,6257,0
14/9/2010 8:24:00,6257,5,6259,5,6257,5,6259,0,6259,0
14/9/2010 8:23:00,6256,0,6258,5,6256,0,6258,0,6258,0
14/9/2010 8:22:00,6258,5,6259,0,6255,5,6255,5,6255,5
14/9/2010 8:21:00,6260,5,6261,0,6258,5,6258,5,6258,5
14/9/2010 8:20:00,6261,5,6261,5,6260,5,6260,5,6260,5
14/9/2010 8:19:00,6262,0,6262,5,6261,5,6261,5,6261,5
14/9/2010 8:18:00,6260,5,6262,0,6260,0,6261,5,6261,5
14/9/2010 8:17:00,6262,5,6262,5,6260,0,6260,5,6260,5
14/9/2010 8:16:00,6260,0,6263,0,6260,0,6263,0,6263,0
14/9/2010 8:15:00,6259,0,6260,0,6259,0,6260,0,6260,0
14/9/2010 8:14:00,6260,5,6260,5,6258,5,6258,5,6258,5
14/9/2010 8:13:00,6256,5,6262,0,6256,5,6260,5,6260,5
14/9/2010 8:12:00,6254,5,6257,0,6254,5,6257,0,6257,0
14/9/2010 8:11:00,6255,0,6255,5,6254,0,6254,0,6254,0
14/9/2010 8:10:00,6254,0,6255,0,6253,5,6255,0,6255,0
14/9/2010 8:09:00,6254,0,6255,5,6254,0,6254,0,6254,0
14/9/2010 8:08:00,6254,0,6254,5,6254,0,6254,0,6254,0
14/9/2010 8:07:00,6255,0,6255,0,6254,0,6254,0,6254,0
14/9/2010 8:06:00,6254,0,6255,5,6253,5,6255,5,6255,5
14/9/2010 8:05:00,6254,0,6254,5,6251,5,6254,0,6254,0
14/9/2010 8:04:00,6253,0,6254,5,6252,0,6253,0,6253,0
14/9/2010 8:03:00,6255,0,6255,0,6253,5,6253,5,6253,5
14/9/2010 8:02:00,6254,5,6256,5,6253,5,6255,0,6255,0
14/9/2010 8:01:00,6253,5,6255,0,6251,5,6254,5,6254,5
13/9/2010 22:00:00,6265,0,6265,5,6258,0,6258,0,6258,0
13/9/2010 21:59:00,6265,0,6266,0,6264,5,6264,5,6264,5
13/9/2010 21:58:00,6266,5,6266,5,6265,0,6265,5,6265,5
13/9/2010 21:57:00,6266,5,6267,0,6264,5,6266,0,6266,0
13/9/2010 21:56:00,6269,0,6269,0,6266,0,6267,0,6267,0
13/9/2010 21:55:00,6264,5,6269,0,6264,5,6269,0,6269,0
13/9/2010 21:54:00,6264,0,6265,5,6263,5,6264,5,6264,5
13/9/2010 21:53:00,6264,0,6264,5,6263,5,6263,5,6263,5
13/9/2010 21:52:00,6264,0,6265,0,6263,5,6264,0,6264,0
13/9/2010 21:51:00,6264,5,6265,0,6263,5,6263,5,6263,5
13/9/2010 21:50:00,6265,0,6266,5,6263,5,6264,0,6264,0
13/9/2010 21:49:00,6263,5,6265,0,6263,5,6265,0,6265,0
13/9/2010 21:48:00,6263,0,6263,5,6262,0,6263,5,6263,5
13/9/2010 21:47:00,6265,0,6265,0,6262,5,6263,5,6263,5
13/9/2010 21:46:00,6263,5,6265,5,6262,5,6265,0,6265,0
13/9/2010 21:45:00,6264,0,6264,5,6263,5,6263,5,6263,5
13/9/2010 21:44:00,6263,0,6264,0,6263,0,6264,0,6264,0
13/9/2010 21:43:00,6263,0,6263,0,6262,5,6263,0,6263,0
13/9/2010 21:42:00,6263,5,6264,0,6262,0,6263,5,6263,5
13/9/2010 21:41:00,6262,5,6265,0,6262,5,6264,5,6264,5
13/9/2010 21:40:00,6259,0,6262,5,6259,0,6262,5,6262,5
13/9/2010 21:39:00,6260,0,6260,0,6258,5,6260,0,6260,0
13/9/2010 21:38:00,6258,5,6259,5,6258,0,6259,5,6259,5
13/9/2010 21:37:00,6257,0,6258,5,6257,0,6258,5,6258,5
13/9/2010 21:36:00,6257,0,6257,0,6256,5,6256,5,6256,5
13/9/2010 21:35:00,6257,0,6257,0,6256,5,6256,5,6256,5
13/9/2010 21:34:00,6257,0,6257,0,6256,0,6256,0,6256,0
13/9/2010 21:33:00,6255,5,6257,0,6255,5,6257,0,6257,0
13/9/2010 21:32:00,6256,5,6257,5,6255,0,6255,0,6255,0
13/9/2010 21:31:00,6256,5,6256,5,6256,0,6256,5,6256,5
13/9/2010 21:30:00,6256,0,6257,0,6255,5,6256,5,6256,5
13/9/2010 21:29:00,6256,0,6256,5,6254,5,6256,5,6256,5
13/9/2010 21:28:00,6258,0,6258,0,6255,5,6256,0,6256,0
13/9/2010 21:27:00,6256,5,6259,5,6256,5,6258,0,6258,0
13/9/2010 21:26:00,6257,5,6257,5,6256,0,6256,0,6256,0
13/9/2010 21:25:00,6257,5,6257,5,6256,5,6257,0,6257,0
13/9/2010 21:24:00,6257,5,6258,0,6257,0,6257,0,6257,0
13/9/2010 21:23:00,6256,0,6258,5,6256,0,6258,0,6258,0
13/9/2010 21:22:00,6256,5,6257,0,6256,0,6256,0,6256,0
13/9/2010 21:21:00,6256,5,6258,0,6256,0,6256,0,6256,0
13/9/2010 21:20:00,6256,5,6257,5,6256,5,6256,5,6256,5
13/9/2010 21:19:00,6256,0,6256,5,6255,5,6256,5,6256,5
13/9/2010 21:18:00,6255,0,6256,0,6255,0,6256,0,6256,0
13/9/2010 21:17:00,6255,0,6255,5,6255,0,6255,0,6255,0
13/9/2010 21:16:00,6255,0,6255,5,6255,0,6255,0,6255,0
13/9/2010 21:15:00,6256,0,6256,0,6254,0,6254,0,6254,0
13/9/2010 21:14:00,6256,0,6256,0,6255,5,6256,0,6256,0
13/9/2010 21:13:00,6253,5,6256,0,6253,0,6255,5,6255,5
13/9/2010 21:12:00,6253,5,6253,5,6253,0,6253,5,6253,5
13/9/2010 21:11:00,6254,0,6254,0,6253,5,6253,5,6253,5
13/9/2010 21:10:00,6254,0,6254,0,6253,0,6254,0,6254,0
13/9/2010 21:09:00,6253,5,6254,0,6253,0,6253,5,6253,5
13/9/2010 21:08:00,6252,0,6253,0,6252,0,6253,0,6253,0
13/9/2010 21:07:00,6254,0,6254,5,6252,0,6253,0,6253,0
13/9/2010 21:06:00,6255,5,6256,0,6254,0,6254,0,6254,0
13/9/2010 21:05:00,6255,0,6256,5,6255,0,6256,5,6256,5
13/9/2010 21:04:00,6253,5,6254,5,6253,5,6254,5,6254,5
13/9/2010 21:03:00,6254,5,6255,0,6253,0,6253,0,6253,0
13/9/2010 21:02:00,6257,0,6257,0,6254,0,6254,5,6254,5
13/9/2010 21:01:00,6255,5,6257,5,6255,5,6257,0,6257,0
13/9/2010 21:00:00,6256,0,6257,5,6256,0,6256,0,6256,0
13/9/2010 20:59:00,6255,0,6255,5,6254,5,6255,5,6255,5
13/9/2010 20:58:00,6254,5,6254,5,6254,5,6254,5,6254,5
13/9/2010 20:57:00,6254,5,6255,0,6254,5,6254,5,6254,5
13/9/2010 20:56:00,6254,0,6254,5,6254,0,6254,5,6254,5
13/9/2010 20:55:00,6254,5,6254,5,6254,0,6254,5,6254,5
13/9/2010 20:54:00,6254,5,6254,5,6254,0,6254,0,6254,0
13/9/2010 20:53:00,6255,5,6255,5,6254,5,6254,5,6254,5
13/9/2010 20:52:00,6254,5,6255,0,6254,5,6255,0,6255,0
13/9/2010 20:51:00,6254,0,6254,5,6254,0,6254,0,6254,0
13/9/2010 20:50:00,6255,5,6255,5,6253,5,6254,0,6254,0
13/9/2010 20:49:00,6255,5,6256,5,6255,5,6256,0,6256,0
13/9/2010 20:48:00,6255,5,6255,5,6254,0,6254,5,6254,5
13/9/2010 20:47:00,6255,0,6257,5,6255,0,6255,5,6255,5
13/9/2010 20:46:00,6255,0,6255,0,6254,5,6255,0,6255,0
13/9/2010 20:45:00,6255,0,6256,0,6255,0,6256,0,6256,0
13/9/2010 20:44:00,6255,0,6255,0,6254,5,6255,0,6255,0
13/9/2010 20:43:00,6255,0,6255,0,6254,0,6254,5,6254,5
13/9/2010 20:42:00,6254,0,6255,0,6254,0,6254,5,6254,5
13/9/2010 20:41:00,6253,5,6254,0,6253,5,6254,0,6254,0
13/9/2010 20:40:00,6253,0,6254,5,6253,0,6253,5,6253,5
13/9/2010 20:39:00,6254,0,6254,0,6253,0,6253,0,6253,0
13/9/2010 20:38:00,6254,5,6254,5,6254,5,6254,5,6254,5
13/9/2010 20:37:00,6254,0,6254,0,6254,0,6254,0,6254,0
13/9/2010 20:36:00,6254,5,6254,5,6253,5,6254,0,6254,0
13/9/2010 20:35:00,6255,0,6255,0,6253,5,6254,0,6254,0
13/9/2010 20:34:00,6255,5,6255,5,6254,5,6255,5,6255,5
13/9/2010 20:33:00,6255,5,6255,5,6254,5,6255,0,6255,0
13/9/2010 20:32:00,6255,0,6255,5,6254,5,6255,0,6255,0
13/9/2010 20:31:00,6254,0,6255,0,6253,0,6255,0,6255,0
13/9/2010 20:30:00,6254,5,6255,0,6253,5,6253,5,6253,5
13/9/2010 20:29:00,6252,0,6254,5,6252,0,6254,5,6254,5
13/9/2010 20:28:00,6252,0,6252,5,6251,0,6252,0,6252,0
13/9/2010 20:27:00,6251,5,6252,0,6251,5,6251,5,6251,5
13/9/2010 20:26:00,6249,0,6252,0,6249,0,6252,0,6252,0
13/9/2010 20:25:00,6250,5,6250,5,6248,5,6248,5,6248,5
13/9/2010 20:24:00,6251,0,6251,5,6250,0,6250,5,6250,5
13/9/2010 20:23:00,6249,0,6251,0,6249,0,6250,5,6250,5
13/9/2010 20:22:00,6250,0,6250,0,6248,5,6248,5,6248,5
13/9/2010 20:21:00,6251,5,6251,5,6249,0,6250,5,6250,5
13/9/2010 20:20:00,6250,5,6251,5,6250,0,6251,5,6251,5
13/9/2010 20:19:00,6249,5,6251,0,6248,5,6251,0,6251,0
13/9/2010 20:18:00,6249,0,6249,5,6248,5,6248,5,6248,5
13/9/2010 20:17:00,6249,0,6249,5,6249,0,6249,0,6249,0
13/9/2010 20:16:00,6248,5,6249,0,6248,5,6248,5,6248,5
13/9/2010 20:15:00,6249,0,6249,0,6248,5,6249,0,6249,0
13/9/2010 20:14:00,6248,5,6249,5,6248,0,6249,0,6249,0
13/9/2010 20:13:00,6248,0,6248,5,6248,0,6248,5,6248,5
13/9/2010 20:12:00,6247,5,6248,0,6247,5,6247,5,6247,5
13/9/2010 20:11:00,6249,0,6249,0,6248,0,6248,0,6248,0
13/9/2010 20:10:00,6248,5,6249,5,6248,5,6248,5,6248,5
13/9/2010 20:09:00,6247,0,6248,5,6247,0,6248,5,6248,5
13/9/2010 20:08:00,6248,5,6248,5,6246,0,6247,0,6247,0
13/9/2010 20:07:00,6248,0,6249,0,6248,0,6248,0,6248,0
13/9/2010 20:06:00,6248,5,6248,5,6248,0,6248,0,6248,0
13/9/2010 20:05:00,6248,0,6249,5,6248,0,6249,0,6249,0
13/9/2010 20:04:00,6247,0,6247,5,6246,5,6247,5,6247,5
13/9/2010 20:03:00,6247,5,6248,0,6247,0,6247,0,6247,0
13/9/2010 20:02:00,6251,0,6251,0,6247,5,6248,5,6248,5
13/9/2010 20:01:00,6250,0,6251,0,6250,0,6250,5,6250,5
13/9/2010 20:00:00,6250,5,6250,5,6249,5,6250,0,6250,0
13/9/2010 19:59:00,6252,0,6252,0,6250,5,6251,5,6251,5
13/9/2010 19:58:00,6252,5,6253,0,6252,0,6252,0,6252,0
13/9/2010 19:57:00,6252,5,6252,5,6252,5,6252,5,6252,5
13/9/2010 19:56:00,6254,5,6254,5,6252,5,6252,5,6252,5
13/9/2010 19:55:00,6252,5,6254,0,6252,5,6253,5,6253,5
13/9/2010 19:54:00,6253,0,6253,0,6252,5,6252,5,6252,5
13/9/2010 19:53:00,6254,5,6255,0,6253,0,6253,0,6253,0
13/9/2010 19:52:00,6253,0,6254,5,6253,0,6254,5,6254,5
13/9/2010 19:51:00,6254,5,6254,5,6252,5,6252,5,6252,5
13/9/2010 19:50:00,6255,0,6255,0,6254,0,6254,0,6254,0
13/9/2010 19:49:00,6253,5,6255,0,6253,5,6255,0,6255,0
13/9/2010 19:48:00,6252,0,6254,5,6252,0,6254,0,6254,0
13/9/2010 19:47:00,6251,0,6252,0,6251,0,6252,0,6252,0
13/9/2010 19:46:00,6251,0,6251,5,6250,5,6251,0,6251,0
13/9/2010 19:45:00,6251,5,6252,5,6251,0,6251,0,6251,0
13/9/2010 19:44:00,6252,0,6252,0,6252,0,6252,0,6252,0
13/9/2010 19:43:00,6251,5,6252,0,6251,5,6252,0,6252,0
13/9/2010 19:42:00,6251,0,6252,0,6251,0,6252,0,6252,0
13/9/2010 19:41:00,6252,5,6252,5,6250,5,6250,5,6250,5
13/9/2010 19:40:00,6254,5,6254,5,6252,5,6252,5,6252,5
13/9/2010 19:39:00,6254,5,6254,5,6253,5,6254,0,6254,0
13/9/2010 19:38:00,6254,5,6255,5,6254,0,6255,0,6255,0
13/9/2010 19:37:00,6255,0,6255,0,6254,5,6255,0,6255,0
13/9/2010 19:36:00,6253,5,6255,0,6253,0,6255,0,6255,0
13/9/2010 19:35:00,6253,0,6253,0,6252,5,6253,0,6253,0
13/9/2010 19:34:00,6253,5,6253,5,6251,5,6252,0,6252,0
13/9/2010 19:33:00,6254,0,6254,0,6253,0,6254,0,6254,0
13/9/2010 19:32:00,6252,0,6254,0,6252,0,6254,0,6254,0
13/9/2010 19:31:00,6254,0,6254,0,6252,0,6252,0,6252,0
13/9/2010 19:30:00,6254,5,6254,5,6253,0,6253,0,6253,0
13/9/2010 19:29:00,6254,0,6254,5,6253,5,6254,5,6254,5
13/9/2010 19:28:00,6253,5,6254,5,6252,5,6254,5,6254,5
13/9/2010 19:27:00,6255,5,6255,5,6254,5,6254,5,6254,5
13/9/2010 19:26:00,6255,0,6256,5,6254,5,6256,0,6256,0
13/9/2010 19:25:00,6253,5,6254,5,6253,5,6254,5,6254,5
13/9/2010 19:24:00,6254,0,6254,5,6253,0,6253,5,6253,5
13/9/2010 19:23:00,6253,5,6255,0,6253,5,6254,0,6254,0
13/9/2010 19:22:00,6253,0,6253,5,6252,0,6253,0,6253,0
13/9/2010 19:21:00,6249,0,6254,0,6249,0,6254,0,6254,0
13/9/2010 19:20:00,6247,5,6249,5,6247,5,6249,0,6249,0
13/9/2010 19:19:00,6247,5,6249,0,6247,0,6248,0,6248,0
13/9/2010 19:18:00,6248,0,6248,0,6247,5,6247,5,6247,5
13/9/2010 19:17:00,6247,5,6248,5,6247,5,6248,5,6248,5
13/9/2010 19:16:00,6250,0,6250,0,6247,5,6247,5,6247,5
13/9/2010 19:15:00,6251,5,6251,5,6250,0,6250,0,6250,0
13/9/2010 19:14:00,6250,5,6251,0,6250,0,6250,5,6250,5
13/9/2010 19:13:00,6251,0,6251,0,6250,5,6251,0,6251,0
13/9/2010 19:12:00,6250,5,6251,0,6250,5,6251,0,6251,0
13/9/2010 19:11:00,6250,5,6250,5,6249,5,6249,5,6249,5
13/9/2010 19:10:00,6250,0,6250,0,6250,0,6250,0,6250,0
13/9/2010 19:09:00,6250,0,6250,5,6250,0,6250,0,6250,0
13/9/2010 19:08:00,6249,0,6250,0,6248,5,6250,0,6250,0
13/9/2010 19:07:00,6249,0,6249,0,6248,5,6249,0,6249,0
13/9/2010 19:06:00,6249,5,6249,5,6248,5,6249,0,6249,0
13/9/2010 19:05:00,6251,5,6251,5,6248,0,6249,0,6249,0
13/9/2010 19:04:00,6251,0,6252,0,6251,0,6251,5,6251,5
13/9/2010 19:03:00,6251,0,6251,5,6251,0,6251,5,6251,5
13/9/2010 19:02:00,6250,0,6250,5,6249,5,6250,5,6250,5
13/9/2010 19:01:00,6248,5,6250,0,6248,5,6250,0,6250,0
13/9/2010 19:00:00,6248,5,6249,0,6248,5,6248,5,6248,5
13/9/2010 18:59:00,6249,0,6249,0,6248,0,6248,5,6248,5
13/9/2010 18:58:00,6248,5,6250,0,6248,5,6249,5,6249,5
13/9/2010 18:57:00,6248,0,6248,0,6247,5,6247,5,6247,5
13/9/2010 18:56:00,6247,5,6248,5,6247,5,6248,0,6248,0
13/9/2010 18:55:00,6247,0,6247,5,6247,0,6247,5,6247,5
13/9/2010 18:54:00,6248,0,6248,0,6247,0,6247,5,6247,5
13/9/2010 18:53:00,6249,0,6249,0,6248,5,6248,5,6248,5
13/9/2010 18:52:00,6248,0,6249,0,6248,0,6249,0,6249,0
13/9/2010 18:51:00,6249,5,6249,5,6248,5,6248,5,6248,5
13/9/2010 18:50:00,6249,5,6249,5,6249,5,6249,5,6249,5
13/9/2010 18:49:00,6248,5,6249,0,6248,0,6249,0,6249,0
13/9/2010 18:48:00,6247,5,6248,5,6247,5,6248,5,6248,5
13/9/2010 18:47:00,6249,5,6250,0,6247,5,6247,5,6247,5
13/9/2010 18:46:00,6250,5,6250,5,6248,5,6249,0,6249,0
13/9/2010 18:45:00,6248,5,6250,5,6248,5,6250,0,6250,0
13/9/2010 18:44:00,6246,5,6248,5,6246,5,6248,5,6248,5
13/9/2010 18:43:00,6246,5,6246,5,6245,5,6246,0,6246,0
13/9/2010 18:42:00,6248,5,6248,5,6246,5,6246,5,6246,5
13/9/2010 18:41:00,6247,0,6249,0,6247,0,6248,0,6248,0
13/9/2010 18:40:00,6247,0,6247,0,6246,5,6246,5,6246,5
13/9/2010 18:39:00,6250,0,6250,0,6246,0,6247,0,6247,0
13/9/2010 18:38:00,6249,0,6250,0,6249,0,6250,0,6250,0
13/9/2010 18:37:00,6248,5,6249,5,6248,5,6249,5,6249,5
13/9/2010 18:36:00,6245,5,6248,5,6245,5,6248,5,6248,5
13/9/2010 18:35:00,6244,5,6246,0,6244,5,6245,0,6245,0
13/9/2010 18:34:00,6242,5,6245,0,6242,5,6244,5,6244,5
13/9/2010 18:33:00,6242,5,6242,5,6241,5,6242,5,6242,5
13/9/2010 18:32:00,6243,5,6243,5,6242,0,6242,0,6242,0
13/9/2010 18:31:00,6244,5,6246,0,6243,5,6243,5,6243,5
13/9/2010 18:30:00,6243,0,6244,5,6243,0,6244,5,6244,5
13/9/2010 18:29:00,6242,0,6243,0,6241,0,6243,0,6243,0
13/9/2010 18:28:00,6241,0,6242,0,6240,5,6241,5,6241,5
13/9/2010 18:27:00,6242,5,6242,5,6240,5,6241,5,6241,5
13/9/2010 18:26:00,6240,0,6242,0,6239,5,6242,0,6242,0
13/9/2010 18:25:00,6238,0,6241,5,6238,0,6240,0,6240,0
13/9/2010 18:24:00,6245,5,6246,0,6236,0,6238,0,6238,0
13/9/2010 18:23:00,6248,5,6248,5,6246,0,6246,0,6246,0
13/9/2010 18:22:00,6250,5,6250,5,6248,5,6249,0,6249,0
13/9/2010 18:21:00,6251,5,6251,5,6250,5,6250,5,6250,5
13/9/2010 18:20:00,6249,5,6251,5,6249,0,6251,5,6251,5
13/9/2010 18:19:00,6249,0,6250,0,6249,0,6249,5,6249,5
13/9/2010 18:18:00,6250,0,6250,0,6248,0,6249,0,6249,0
13/9/2010 18:17:00,6247,5,6249,5,6247,0,6249,5,6249,5
13/9/2010 18:16:00,6250,5,6250,5,6246,5,6247,0,6247,0
13/9/2010 18:15:00,6253,0,6253,0,6250,0,6251,0,6251,0
13/9/2010 18:14:00,6254,5,6254,5,6252,5,6253,0,6253,0
13/9/2010 18:13:00,6254,5,6255,0,6254,0,6255,0,6255,0
13/9/2010 18:12:00,6254,5,6254,5,6253,0,6254,5,6254,5
13/9/2010 18:11:00,6253,5,6254,5,6253,5,6254,5,6254,5
13/9/2010 18:10:00,6252,0,6253,5,6252,0,6253,5,6253,5
13/9/2010 18:09:00,6252,0,6252,5,6251,5,6251,5,6251,5
13/9/2010 18:08:00,6252,5,6252,5,6251,5,6252,0,6252,0
13/9/2010 18:07:00,6254,0,6254,5,6252,5,6252,5,6252,5
13/9/2010 18:06:00,6255,0,6255,0,6253,5,6254,0,6254,0
13/9/2010 18:05:00,6256,5,6257,0,6255,0,6255,0,6255,0
13/9/2010 18:04:00,6256,0,6257,0,6254,5,6257,0,6257,0
13/9/2010 18:03:00,6256,0,6256,5,6255,5,6256,0,6256,0
13/9/2010 18:02:00,6255,5,6256,5,6255,5,6256,0,6256,0
13/9/2010 18:01:00,6257,0,6257,0,6255,0,6255,0,6255,0
13/9/2010 18:00:00,6256,5,6257,5,6256,0,6257,0,6257,0
13/9/2010 17:59:00,6258,5,6258,5,6256,5,6256,5,6256,5
13/9/2010 17:58:00,6258,5,6258,5,6257,5,6258,0,6258,0
13/9/2010 17:57:00,6256,5,6258,0,6256,0,6258,0,6258,0
13/9/2010 17:56:00,6254,5,6256,5,6254,0,6256,0,6256,0
13/9/2010 17:55:00,6254,0,6255,0,6254,0,6255,0,6255,0
13/9/2010 17:54:00,6254,5,6255,5,6253,5,6254,0,6254,0
13/9/2010 17:53:00,6253,5,6254,5,6253,0,6254,5,6254,5
13/9/2010 17:52:00,6252,0,6253,5,6251,0,6253,5,6253,5
13/9/2010 17:51:00,6253,0,6255,0,6251,5,6251,5,6251,5
13/9/2010 17:50:00,6252,0,6252,5,6251,5,6252,5,6252,5
13/9/2010 17:49:00,6252,5,6252,5,6251,5,6251,5,6251,5
13/9/2010 17:48:00,6254,5,6255,0,6250,5,6252,0,6252,0
13/9/2010 17:47:00,6250,0,6254,5,6250,0,6254,0,6254,0
13/9/2010 17:46:00,6248,5,6249,5,6248,5,6249,5,6249,5
13/9/2010 17:45:00,6250,5,6251,0,6248,5,6249,0,6249,0
13/9/2010 17:44:00,6251,0,6264,5,6250,5,6250,5,6250,5
13/9/2010 17:43:00,6250,5,6251,5,6249,0,6251,0,6251,0
13/9/2010 17:42:00,6252,5,6253,0,6248,0,6250,5,6250,5
13/9/2010 17:41:00,6257,5,6257,5,6251,5,6253,0,6253,0
13/9/2010 17:40:00,6258,0,6260,0,6257,5,6258,0,6258,0
13/9/2010 17:39:00,6256,5,6258,5,6256,0,6258,0,6258,0
13/9/2010 17:38:00,6258,5,6258,5,6256,0,6257,0,6257,0
13/9/2010 17:37:00,6258,0,6258,5,6255,5,6258,0,6258,0
13/9/2010 17:36:00,6260,5,6261,5,6256,5,6258,0,6258,0
13/9/2010 17:35:00,6261,0,6262,0,6260,0,6260,5,6260,5
13/9/2010 17:34:00,6260,5,6263,5,6260,5,6261,5,6261,5
13/9/2010 17:33:00,6262,5,6263,5,6259,5,6261,0,6261,0
13/9/2010 17:32:00,6264,5,6265,0,6262,5,6263,0,6263,0
13/9/2010 17:31:00,6264,5,6266,5,6264,0,6264,5,6264,5
13/9/2010 17:30:00,6264,0,6265,5,6264,0,6264,5,6264,5
13/9/2010 17:29:00,6264,5,6265,0,6263,5,6264,5,6264,5
13/9/2010 17:28:00,6263,0,6264,5,6262,0,6264,5,6264,5
13/9/2010 17:27:00,6266,5,6266,5,6262,5,6263,0,6263,0
13/9/2010 17:26:00,6268,0,6268,5,6266,0,6267,0,6267,0
13/9/2010 17:25:00,6268,0,6268,5,6267,0,6267,5,6267,5
13/9/2010 17:24:00,6269,5,6269,5,6267,5,6267,5,6267,5
13/9/2010 17:23:00,6269,5,6270,5,6269,0,6269,5,6269,5
13/9/2010 17:22:00,6270,5,6270,5,6269,0,6269,5,6269,5
13/9/2010 17:21:00,6272,0,6272,5,6271,0,6271,0,6271,0
13/9/2010 17:20:00,6271,0,6272,5,6271,0,6272,0,6272,0
13/9/2010 17:19:00,6270,5,6271,0,6269,5,6271,0,6271,0
13/9/2010 17:18:00,6267,5,6271,0,6267,0,6271,0,6271,0
13/9/2010 17:17:00,6266,0,6268,0,6266,0,6267,5,6267,5
13/9/2010 17:16:00,6264,5,6266,0,6264,5,6266,0,6266,0
13/9/2010 17:15:00,6262,5,6266,0,6262,0,6265,0,6265,0
13/9/2010 17:14:00,6264,0,6264,0,6262,0,6262,0,6262,0
13/9/2010 17:13:00,6264,5,6264,5,6263,0,6264,0,6264,0
13/9/2010 17:12:00,6262,5,6265,0,6262,5,6264,5,6264,5
13/9/2010 17:11:00,6266,0,6266,5,6261,5,6262,0,6262,0
13/9/2010 17:10:00,6268,0,6268,0,6265,5,6266,0,6266,0
13/9/2010 17:09:00,6266,0,6268,0,6265,5,6268,0,6268,0
13/9/2010 17:08:00,6267,0,6267,0,6265,5,6266,0,6266,0
13/9/2010 17:07:00,6267,0,6267,5,6265,5,6266,5,6266,5
13/9/2010 17:06:00,6271,0,6271,0,6266,5,6266,5,6266,5
13/9/2010 17:05:00,6271,0,6271,0,6270,5,6271,0,6271,0
13/9/2010 17:04:00,6271,0,6271,5,6270,5,6271,0,6271,0
13/9/2010 17:03:00,6272,0,6272,0,6270,5,6270,5,6270,5
13/9/2010 17:02:00,6270,0,6272,5,6269,0,6271,5,6271,5
13/9/2010 17:01:00,6273,0,6273,0,6268,5,6269,5,6269,5
13/9/2010 17:00:00,6272,5,6274,0,6271,5,6272,5,6272,5
13/9/2010 16:59:00,6275,5,6275,5,6271,5,6272,5,6272,5
13/9/2010 16:58:00,6273,5,6275,5,6273,0,6275,0,6275,0
13/9/2010 16:57:00,6275,5,6276,5,6273,5,6274,0,6274,0
13/9/2010 16:56:00,6274,5,6277,0,6274,0,6276,0,6276,0
13/9/2010 16:55:00,6275,0,6277,0,6274,5,6274,5,6274,5
13/9/2010 16:54:00,6278,0,6278,5,6274,0,6275,0,6275,0
13/9/2010 16:53:00,6281,0,6281,5,6277,5,6277,5,6277,5
13/9/2010 16:52:00,6282,5,6284,0,6281,0,6281,0,6281,0
13/9/2010 16:51:00,6283,5,6284,0,6282,0,6282,5,6282,5
13/9/2010 16:50:00,6283,0,6284,0,6282,5,6283,5,6283,5
13/9/2010 16:49:00,6284,5,6284,5,6282,5,6283,0,6283,0
13/9/2010 16:48:00,6283,0,6284,5,6282,0,6284,0,6284,0
13/9/2010 16:47:00,6280,0,6284,0,6280,0,6284,0,6284,0
13/9/2010 16:46:00,6281,0,6281,0,6279,5,6280,5,6280,5
13/9/2010 16:45:00,6282,5,6283,0,6281,0,6281,0,6281,0
13/9/2010 16:44:00,6282,5,6283,5,6282,0,6282,5,6282,5
13/9/2010 16:43:00,6280,5,6283,0,6279,0,6283,0,6283,0
13/9/2010 16:42:00,6280,0,6281,0,6279,5,6281,0,6281,0
13/9/2010 16:41:00,6282,0,6283,0,6280,0,6281,0,6281,0
13/9/2010 16:40:00,6282,5,6285,0,6281,5,6282,0,6282,0
13/9/2010 16:39:00,6280,5,6282,5,6280,5,6282,5,6282,5
13/9/2010 16:38:00,6281,5,6283,0,6280,5,6280,5,6280,5
13/9/2010 16:37:00,6284,0,6285,0,6281,5,6281,5,6281,5
13/9/2010 16:36:00,6281,5,6284,0,6281,5,6284,0,6284,0
13/9/2010 16:35:00,6282,0,6283,0,6281,0,6281,5,6281,5
13/9/2010 16:34:00,6284,5,6284,5,6281,5,6281,5,6281,5
13/9/2010 16:33:00,6286,5,6287,0,6283,5,6284,5,6284,5
13/9/2010 16:32:00,6285,5,6286,5,6284,0,6286,5,6286,5
13/9/2010 16:31:00,6282,5,6287,0,6282,5,6285,5,6285,5
13/9/2010 16:30:00,6281,0,6282,5,6280,5,6282,5,6282,5
13/9/2010 16:29:00,6281,5,6282,5,6280,5,6281,0,6281,0
13/9/2010 16:28:00,6281,5,6282,0,6280,0,6281,5,6281,5
13/9/2010 16:27:00,6282,0,6282,5,6280,5,6282,0,6282,0
13/9/2010 16:26:00,6281,5,6282,5,6281,0,6281,5,6281,5
13/9/2010 16:25:00,6279,5,6281,5,6279,5,6281,5,6281,5
13/9/2010 16:24:00,6280,5,6280,5,6280,0,6280,0,6280,0
13/9/2010 16:23:00,6278,0,6281,5,6277,0,6281,5,6281,5
13/9/2010 16:22:00,6276,0,6278,5,6275,5,6277,5,6277,5
13/9/2010 16:21:00,6276,5,6277,0,6274,0,6275,5,6275,5
13/9/2010 16:20:00,6278,5,6279,5,6276,0,6276,5,6276,5
13/9/2010 16:19:00,6277,0,6278,0,6276,0,6278,0,6278,0
13/9/2010 16:18:00,6282,5,6283,0,6277,0,6277,5,6277,5
13/9/2010 16:17:00,6282,0,6283,5,6282,0,6283,0,6283,0
13/9/2010 16:16:00,6282,5,6283,5,6281,0,6281,5,6281,5
13/9/2010 16:15:00,6281,5,6283,0,6281,5,6282,5,6282,5
13/9/2010 16:14:00,6283,0,6283,5,6281,5,6281,5,6281,5
13/9/2010 16:13:00,6283,0,6283,5,6280,5,6283,0,6283,0
13/9/2010 16:12:00,6284,0,6284,5,6281,0,6283,0,6283,0
13/9/2010 16:11:00,6283,5,6287,0,6282,5,6284,0,6284,0
13/9/2010 16:10:00,6284,5,6285,0,6282,0,6283,5,6283,5
13/9/2010 16:09:00,6286,0,6287,0,6283,0,6284,5,6284,5
13/9/2010 16:08:00,6286,0,6289,0,6285,5,6287,0,6287,0
13/9/2010 16:07:00,6285,5,6287,0,6284,0,6286,0,6286,0
13/9/2010 16:06:00,6279,0,6286,0,6279,0,6285,0,6285,0
13/9/2010 16:05:00,6280,0,6282,0,6279,5,6279,5,6279,5
13/9/2010 16:04:00,6280,5,6281,0,6279,0,6279,5,6279,5
13/9/2010 16:03:00,6279,5,6281,5,6279,0,6280,5,6280,5
13/9/2010 16:02:00,6278,0,6279,5,6277,5,6279,5,6279,5
13/9/2010 16:01:00,6276,5,6278,0,6275,5,6278,0,6278,0
13/9/2010 16:00:00,6275,5,6277,5,6275,0,6276,0,6276,0
13/9/2010 15:59:00,6275,0,6276,5,6274,0,6276,0,6276,0
13/9/2010 15:58:00,6278,0,6278,0,6273,5,6274,5,6274,5
13/9/2010 15:57:00,6279,0,6279,0,6277,5,6278,0,6278,0
13/9/2010 15:56:00,6281,5,6281,5,6278,0,6278,5,6278,5
13/9/2010 15:55:00,6282,5,6283,0,6281,0,6281,0,6281,0
13/9/2010 15:54:00,6281,5,6283,0,6281,5,6282,0,6282,0
13/9/2010 15:53:00,6282,5,6283,5,6281,0,6281,0,6281,0
13/9/2010 15:52:00,6280,0,6283,0,6280,0,6283,0,6283,0
13/9/2010 15:51:00,6279,5,6281,0,6279,0,6280,0,6280,0
13/9/2010 15:50:00,6278,0,6280,0,6278,0,6280,0,6280,0
13/9/2010 15:49:00,6279,0,6280,0,6277,5,6278,0,6278,0
13/9/2010 15:48:00,6282,0,6282,0,6277,0,6278,5,6278,5
13/9/2010 15:47:00,6282,0,6284,0,6280,5,6281,5,6281,5
13/9/2010 15:46:00,6282,0,6283,5,6281,5,6282,0,6282,0
13/9/2010 15:45:00,6281,5,6283,0,6280,0,6282,5,6282,5
13/9/2010 15:44:00,6284,5,6285,5,6281,5,6281,5,6281,5
13/9/2010 15:43:00,6286,5,6286,5,6284,0,6284,5,6284,5
13/9/2010 15:42:00,6283,5,6288,5,6283,5,6286,5,6286,5
13/9/2010 15:41:00,6283,5,6286,5,6283,5,6284,0,6284,0
13/9/2010 15:40:00,6284,0,6285,5,6282,5,6283,5,6283,5
13/9/2010 15:39:00,6279,0,6285,0,6279,0,6284,5,6284,5
13/9/2010 15:38:00,6277,5,6279,0,6276,5,6279,0,6279,0
13/9/2010 15:37:00,6275,5,6278,0,6275,5,6277,5,6277,5
13/9/2010 15:36:00,6276,0,6278,5,6275,0,6275,0,6275,0
13/9/2010 15:35:00,6275,0,6277,0,6274,0,6275,5,6275,5
13/9/2010 15:34:00,6276,5,6279,0,6274,5,6275,0,6275,0
13/9/2010 15:33:00,6276,0,6279,0,6274,5,6276,0,6276,0
13/9/2010 15:32:00,6276,0,6276,5,6273,5,6275,5,6275,5
13/9/2010 15:31:00,6275,5,6277,5,6275,0,6276,5,6276,5
13/9/2010 15:30:00,6275,5,6276,0,6274,5,6275,5,6275,5
13/9/2010 15:29:00,6274,5,6275,5,6274,5,6274,5,6274,5
13/9/2010 15:28:00,6274,5,6274,5,6274,5,6274,5,6274,5
13/9/2010 15:27:00,6276,0,6277,0,6274,5,6274,5,6274,5
13/9/2010 15:26:00,6276,0,6277,5,6274,5,6276,5,6276,5
13/9/2010 15:25:00,6277,0,6277,5,6275,5,6276,0,6276,0
13/9/2010 15:24:00,6275,0,6278,5,6275,0,6277,5,6277,5
13/9/2010 15:23:00,6274,0,6275,0,6273,5,6275,0,6275,0
13/9/2010 15:22:00,6274,5,6274,5,6273,5,6274,0,6274,0
13/9/2010 15:21:00,6274,5,6275,5,6274,5,6275,0,6275,0
13/9/2010 15:20:00,6274,0,6274,5,6274,0,6274,0,6274,0
13/9/2010 15:19:00,6273,5,6274,5,6273,0,6274,0,6274,0
13/9/2010 15:18:00,6273,5,6274,5,6273,0,6273,5,6273,5
13/9/2010 15:17:00,6273,0,6275,0,6273,0,6274,0,6274,0
13/9/2010 15:16:00,6273,0,6273,5,6272,0,6273,0,6273,0
13/9/2010 15:15:00,6274,0,6274,5,6273,0,6273,5,6273,5
13/9/2010 15:14:00,6273,5,6273,5,6272,5,6273,5,6273,5
13/9/2010 15:13:00,6273,5,6274,0,6272,0,6274,0,6274,0
13/9/2010 15:12:00,6274,0,6274,5,6273,0,6273,0,6273,0
13/9/2010 15:11:00,6274,5,6275,0,6273,5,6274,0,6274,0
13/9/2010 15:10:00,6272,0,6275,0,6272,0,6275,0,6275,0
13/9/2010 15:09:00,6271,5,6274,5,6271,5,6271,5,6271,5
13/9/2010 15:08:00,6272,0,6273,0,6271,5,6272,0,6272,0
13/9/2010 15:07:00,6273,5,6273,5,6271,0,6272,0,6272,0
13/9/2010 15:06:00,6270,0,6273,5,6269,5,6273,0,6273,0
13/9/2010 15:05:00,6268,5,6270,5,6268,5,6269,5,6269,5
13/9/2010 15:04:00,6267,5,6268,5,6267,5,6268,5,6268,5
13/9/2010 15:03:00,6268,0,6268,5,6267,0,6268,0,6268,0
13/9/2010 15:02:00,6267,0,6268,0,6267,0,6268,0,6268,0
13/9/2010 15:01:00,6266,0,6267,5,6265,0,6266,5,6266,5
13/9/2010 15:00:00,6264,0,6266,0,6263,5,6266,0,6266,0
13/9/2010 14:59:00,6264,0,6264,5,6263,5,6264,0,6264,0
13/9/2010 14:58:00,6263,5,6264,5,6262,0,6264,5,6264,5
13/9/2010 14:57:00,6262,0,6263,5,6262,0,6263,5,6263,5
13/9/2010 14:56:00,6262,5,6263,5,6260,5,6262,0,6262,0
13/9/2010 14:55:00,6264,0,6264,5,6262,0,6263,0,6263,0
13/9/2010 14:54:00,6265,0,6265,5,6263,5,6263,5,6263,5
13/9/2010 14:53:00,6263,0,6265,5,6263,0,6265,0,6265,0
13/9/2010 14:52:00,6265,5,6266,0,6263,5,6263,5,6263,5
13/9/2010 14:51:00,6267,5,6267,5,6265,5,6265,5,6265,5
13/9/2010 14:50:00,6266,0,6268,0,6266,0,6267,5,6267,5
13/9/2010 14:49:00,6266,5,6268,0,6266,0,6266,5,6266,5
13/9/2010 14:48:00,6269,0,6269,0,6265,5,6266,0,6266,0
13/9/2010 14:47:00,6270,0,6270,5,6268,5,6269,5,6269,5
13/9/2010 14:46:00,6270,5,6271,0,6269,5,6270,0,6270,0
13/9/2010 14:45:00,6270,5,6271,0,6270,5,6271,0,6271,0
13/9/2010 14:44:00,6270,5,6271,0,6269,5,6271,0,6271,0
13/9/2010 14:43:00,6271,5,6272,0,6271,0,6271,0,6271,0
13/9/2010 14:42:00,6272,0,6272,5,6271,5,6271,5,6271,5
13/9/2010 14:41:00,6272,0,6272,0,6271,0,6271,5,6271,5
13/9/2010 14:40:00,6272,0,6272,5,6271,5,6271,5,6271,5
13/9/2010 14:39:00,6272,0,6273,0,6271,5,6271,5,6271,5
13/9/2010 14:38:00,6273,0,6273,0,6272,0,6272,0,6272,0
13/9/2010 14:37:00,6272,0,6273,0,6272,0,6273,0,6273,0
13/9/2010 14:36:00,6270,5,6273,0,6270,5,6272,0,6272,0
13/9/2010 14:35:00,6269,0,6271,0,6269,0,6270,5,6270,5
13/9/2010 14:34:00,6268,5,6270,0,6267,0,6269,5,6269,5
13/9/2010 14:33:00,6268,5,6269,0,6268,0,6268,5,6268,5
13/9/2010 14:32:00,6268,5,6269,0,6268,0,6269,0,6269,0
13/9/2010 14:31:00,6268,5,6269,5,6268,5,6269,0,6269,0
13/9/2010 14:30:00,6269,0,6269,5,6268,0,6269,0,6269,0
13/9/2010 14:29:00,6270,0,6270,5,6269,0,6269,0,6269,0
13/9/2010 14:28:00,6270,5,6271,0,6270,0,6270,0,6270,0
13/9/2010 14:27:00,6270,5,6271,5,6270,0,6270,5,6270,5
13/9/2010 14:26:00,6269,0,6272,0,6268,5,6270,5,6270,5
13/9/2010 14:25:00,6270,0,6270,5,6267,0,6269,0,6269,0
13/9/2010 14:24:00,6271,5,6271,5,6269,0,6269,5,6269,5
13/9/2010 14:23:00,6272,0,6272,5,6271,0,6271,0,6271,0
13/9/2010 14:22:00,6273,0,6273,0,6271,5,6272,0,6272,0
13/9/2010 14:21:00,6275,0,6275,5,6272,5,6273,0,6273,0
13/9/2010 14:20:00,6274,5,6275,5,6274,0,6275,0,6275,0
13/9/2010 14:19:00,6275,0,6275,5,6274,0,6275,5,6275,5
13/9/2010 14:18:00,6276,0,6276,0,6274,0,6275,0,6275,0
13/9/2010 14:17:00,6275,5,6276,0,6274,5,6276,0,6276,0
13/9/2010 14:16:00,6274,5,6275,5,6274,5,6275,5,6275,5
13/9/2010 14:15:00,6274,5,6275,5,6274,5,6275,0,6275,0
13/9/2010 14:14:00,6274,0,6276,5,6273,5,6273,5,6273,5
13/9/2010 14:13:00,6274,0,6274,5,6273,5,6273,5,6273,5
13/9/2010 14:12:00,6275,5,6276,0,6273,5,6274,0,6274,0
13/9/2010 14:11:00,6272,5,6275,5,6271,0,6275,5,6275,5
13/9/2010 14:10:00,6272,0,6272,0,6271,5,6272,0,6272,0
13/9/2010 14:09:00,6272,5,6273,5,6272,0,6272,5,6272,5
13/9/2010 14:08:00,6272,0,6272,5,6271,5,6272,0,6272,0
13/9/2010 14:07:00,6273,0,6273,5,6272,0,6272,0,6272,0
13/9/2010 14:06:00,6271,5,6273,0,6271,5,6273,0,6273,0
13/9/2010 14:05:00,6272,0,6272,0,6271,5,6271,5,6271,5
13/9/2010 14:04:00,6270,5,6272,0,6270,5,6271,5,6271,5
13/9/2010 14:03:00,6270,5,6271,5,6269,0,6271,0,6271,0
13/9/2010 14:02:00,6272,0,6272,5,6270,5,6271,0,6271,0
13/9/2010 14:01:00,6271,5,6272,5,6270,5,6272,5,6272,5
13/9/2010 14:00:00,6271,5,6271,5,6271,0,6271,5,6271,5
13/9/2010 13:59:00,6271,5,6271,5,6271,5,6271,5,6271,5
13/9/2010 13:58:00,6271,0,6272,0,6270,5,6272,0,6272,0
13/9/2010 13:57:00,6272,5,6273,0,6270,5,6271,5,6271,5
13/9/2010 13:56:00,6272,0,6273,0,6272,0,6273,0,6273,0
13/9/2010 13:55:00,6274,5,6275,0,6271,5,6272,5,6272,5
13/9/2010 13:54:00,6276,0,6276,0,6274,0,6274,0,6274,0
13/9/2010 13:53:00,6276,0,6276,5,6275,5,6275,5,6275,5
13/9/2010 13:52:00,6276,0,6276,5,6275,5,6276,5,6276,5
13/9/2010 13:51:00,6276,0,6277,0,6275,0,6276,5,6276,5
13/9/2010 13:50:00,6277,0,6277,0,6275,0,6275,0,6275,0
13/9/2010 13:49:00,6276,5,6277,0,6276,5,6276,5,6276,5
13/9/2010 13:48:00,6277,0,6278,0,6276,5,6276,5,6276,5
13/9/2010 13:47:00,6276,5,6277,0,6276,5,6277,0,6277,0
13/9/2010 13:46:00,6274,5,6276,5,6274,5,6276,0,6276,0
13/9/2010 13:45:00,6274,0,6275,0,6273,5,6275,0,6275,0
13/9/2010 13:44:00,6274,5,6275,0,6274,0,6274,0,6274,0
13/9/2010 13:43:00,6274,5,6275,0,6274,0,6274,5,6274,5
13/9/2010 13:42:00,6274,0,6275,0,6273,5,6274,0,6274,0
13/9/2010 13:41:00,6273,5,6274,0,6273,5,6274,0,6274,0
13/9/2010 13:40:00,6275,5,6276,5,6273,0,6273,0,6273,0
13/9/2010 13:39:00,6275,0,6276,0,6274,5,6275,0,6275,0
13/9/2010 13:38:00,6275,0,6275,5,6273,5,6275,0,6275,0
13/9/2010 13:37:00,6273,5,6275,0,6272,5,6274,5,6274,5
13/9/2010 13:36:00,6274,0,6275,5,6273,5,6273,5,6273,5
13/9/2010 13:35:00,6272,5,6274,0,6272,5,6273,5,6273,5
13/9/2010 13:34:00,6272,0,6273,5,6272,0,6272,0,6272,0
13/9/2010 13:33:00,6270,5,6272,5,6270,5,6272,0,6272,0
13/9/2010 13:32:00,6270,5,6270,5,6268,5,6270,0,6270,0
13/9/2010 13:31:00,6270,5,6271,5,6269,0,6270,0,6270,0
13/9/2010 13:30:00,6267,5,6270,0,6267,5,6270,0,6270,0
13/9/2010 13:29:00,6267,0,6268,0,6266,5,6267,5,6267,5
13/9/2010 13:28:00,6268,5,6269,0,6266,5,6267,0,6267,0
13/9/2010 13:27:00,6268,5,6269,5,6268,0,6268,5,6268,5
13/9/2010 13:26:00,6269,0,6269,5,6268,5,6269,0,6269,0
13/9/2010 13:25:00,6269,5,6270,0,6268,0,6269,0,6269,0
13/9/2010 13:24:00,6271,5,6272,0,6269,5,6270,0,6270,0
13/9/2010 13:23:00,6271,5,6272,0,6271,0,6272,0,6272,0
13/9/2010 13:22:00,6270,5,6271,0,6270,5,6271,0,6271,0
13/9/2010 13:21:00,6272,5,6272,5,6270,5,6271,0,6271,0
13/9/2010 13:20:00,6271,5,6272,0,6271,5,6272,0,6272,0
13/9/2010 13:19:00,6273,5,6274,0,6271,5,6271,5,6271,5
13/9/2010 13:18:00,6272,0,6273,5,6272,0,6273,5,6273,5
13/9/2010 13:17:00,6275,0,6275,0,6272,0,6272,5,6272,5
13/9/2010 13:16:00,6275,0,6276,0,6274,5,6275,0,6275,0
13/9/2010 13:15:00,6274,0,6275,5,6274,0,6275,0,6275,0
13/9/2010 13:14:00,6274,0,6274,5,6273,5,6274,0,6274,0
13/9/2010 13:13:00,6273,5,6274,5,6273,5,6274,0,6274,0
13/9/2010 13:12:00,6273,5,6274,0,6273,0,6273,5,6273,5
13/9/2010 13:11:00,6271,5,6274,0,6271,0,6273,0,6273,0
13/9/2010 13:10:00,6271,5,6272,0,6271,5,6271,5,6271,5
13/9/2010 13:09:00,6271,0,6272,0,6271,0,6271,0,6271,0
13/9/2010 13:08:00,6271,0,6272,0,6270,5,6271,5,6271,5
13/9/2010 13:07:00,6270,5,6271,0,6269,0,6270,5,6270,5
13/9/2010 13:06:00,6273,0,6273,0,6271,0,6271,0,6271,0
13/9/2010 13:05:00,6274,0,6274,5,6273,5,6273,5,6273,5
13/9/2010 13:04:00,6273,5,6274,5,6273,5,6274,0,6274,0
13/9/2010 13:03:00,6273,0,6273,5,6272,0,6273,0,6273,0
13/9/2010 13:02:00,6273,0,6274,0,6271,5,6272,5,6272,5
13/9/2010 13:01:00,6272,0,6274,0,6271,0,6273,0,6273,0
13/9/2010 13:00:00,6271,0,6272,5,6271,0,6271,5,6271,5
13/9/2010 12:59:00,6271,0,6273,0,6271,0,6272,0,6272,0
13/9/2010 12:58:00,6270,5,6271,0,6269,0,6271,0,6271,0
13/9/2010 12:57:00,6271,0,6272,0,6270,5,6270,5,6270,5
13/9/2010 12:56:00,6275,0,6275,0,6271,0,6271,0,6271,0
13/9/2010 12:55:00,6275,0,6275,0,6274,5,6275,0,6275,0
13/9/2010 12:54:00,6275,5,6276,5,6275,0,6275,5,6275,5
13/9/2010 12:53:00,6273,0,6275,5,6272,5,6275,0,6275,0
13/9/2010 12:52:00,6272,5,6273,0,6272,5,6273,0,6273,0
13/9/2010 12:51:00,6272,5,6272,5,6272,0,6272,5,6272,5
13/9/2010 12:50:00,6270,5,6272,5,6270,5,6272,5,6272,5
13/9/2010 12:49:00,6271,0,6271,0,6270,0,6270,5,6270,5
13/9/2010 12:48:00,6272,0,6272,5,6271,0,6271,0,6271,0
13/9/2010 12:47:00,6273,5,6273,5,6272,5,6272,5,6272,5
13/9/2010 12:46:00,6274,0,6275,0,6273,0,6273,0,6273,0
13/9/2010 12:45:00,6275,5,6275,5,6273,5,6274,5,6274,5
13/9/2010 12:44:00,6275,0,6276,0,6275,0,6276,0,6276,0
13/9/2010 12:43:00,6275,0,6275,5,6274,5,6275,0,6275,0
13/9/2010 12:42:00,6275,0,6276,0,6274,5,6275,5,6275,5
13/9/2010 12:41:00,6274,5,6275,0,6274,0,6274,5,6274,5
13/9/2010 12:40:00,6273,5,6275,5,6273,5,6274,5,6274,5
13/9/2010 12:39:00,6275,0,6275,5,6273,5,6274,0,6274,0
13/9/2010 12:38:00,6275,0,6275,5,6274,5,6275,0,6275,0
13/9/2010 12:37:00,6275,5,6275,5,6274,5,6275,5,6275,5
13/9/2010 12:36:00,6276,0,6276,5,6275,5,6275,5,6275,5
13/9/2010 12:35:00,6276,5,6277,0,6275,5,6275,5,6275,5
13/9/2010 12:34:00,6276,0,6277,0,6275,0,6276,5,6276,5
13/9/2010 12:33:00,6275,5,6276,0,6274,5,6276,0,6276,0
13/9/2010 12:32:00,6277,5,6277,5,6275,0,6275,5,6275,5
13/9/2010 12:31:00,6277,0,6277,5,6276,0,6277,0,6277,0
13/9/2010 12:30:00,6275,5,6277,0,6275,5,6277,0,6277,0
13/9/2010 12:29:00,6275,0,6276,0,6275,0,6275,5,6275,5
13/9/2010 12:28:00,6276,0,6276,0,6275,0,6275,0,6275,0
13/9/2010 12:27:00,6275,5,6276,0,6275,0,6275,5,6275,5
13/9/2010 12:26:00,6275,5,6277,0,6275,0,6275,5,6275,5
13/9/2010 12:25:00,6276,0,6277,0,6274,5,6276,0,6276,0
13/9/2010 12:24:00,6277,0,6277,5,6276,0,6276,0,6276,0
13/9/2010 12:23:00,6274,5,6278,5,6274,5,6277,0,6277,0
13/9/2010 12:22:00,6272,5,6274,5,6272,0,6274,0,6274,0
13/9/2010 12:21:00,6272,5,6272,5,6271,0,6272,0,6272,0
13/9/2010 12:20:00,6273,5,6275,0,6272,0,6273,0,6273,0
13/9/2010 12:19:00,6273,5,6274,5,6272,5,6274,0,6274,0
13/9/2010 12:18:00,6274,5,6276,0,6273,0,6273,5,6273,5
13/9/2010 12:17:00,6274,5,6275,5,6273,0,6275,0,6275,0
13/9/2010 12:16:00,6275,0,6275,5,6274,0,6274,5,6274,5
13/9/2010 12:15:00,6273,5,6275,0,6273,5,6275,0,6275,0
13/9/2010 12:14:00,6269,5,6273,5,6269,5,6273,0,6273,0
13/9/2010 12:13:00,6269,0,6270,5,6269,0,6269,5,6269,5
13/9/2010 12:12:00,6268,5,6270,0,6268,0,6269,5,6269,5
13/9/2010 12:11:00,6267,0,6269,0,6265,5,6268,5,6268,5
13/9/2010 12:10:00,6267,5,6267,5,6265,5,6266,5,6266,5
13/9/2010 12:09:00,6267,5,6268,5,6266,5,6267,5,6267,5
13/9/2010 12:08:00,6267,5,6268,5,6266,0,6267,5,6267,5
13/9/2010 12:07:00,6268,0,6268,0,6266,5,6267,0,6267,0
13/9/2010 12:06:00,6268,5,6269,0,6267,5,6268,0,6268,0
13/9/2010 12:05:00,6270,5,6270,5,6268,5,6269,0,6269,0
13/9/2010 12:04:00,6269,0,6270,5,6269,0,6270,5,6270,5
13/9/2010 12:03:00,6268,5,6272,0,6268,5,6269,0,6269,0
13/9/2010 12:02:00,6273,0,6273,0,6268,5,6268,5,6268,5
13/9/2010 12:01:00,6272,0,6273,5,6271,5,6273,0,6273,0
13/9/2010 12:00:00,6273,5,6273,5,6272,0,6272,5,6272,5
13/9/2010 11:59:00,6275,0,6275,0,6273,5,6273,5,6273,5
13/9/2010 11:58:00,6278,5,6278,5,6275,0,6275,0,6275,0
13/9/2010 11:57:00,6279,5,6280,0,6278,0,6278,0,6278,0
13/9/2010 11:56:00,6280,0,6280,0,6278,5,6279,5,6279,5
13/9/2010 11:55:00,6280,5,6281,0,6280,0,6280,5,6280,5
13/9/2010 11:54:00,6281,0,6281,5,6280,5,6281,0,6281,0
13/9/2010 11:53:00,6280,5,6281,5,6280,0,6281,0,6281,0
13/9/2010 11:52:00,6281,0,6282,0,6279,5,6280,5,6280,5
13/9/2010 11:51:00,6282,0,6282,5,6281,0,6281,0,6281,0
13/9/2010 11:50:00,6283,0,6283,5,6281,0,6282,0,6282,0
13/9/2010 11:49:00,6282,0,6283,5,6282,0,6283,0,6283,0
13/9/2010 11:48:00,6279,0,6282,5,6279,0,6281,5,6281,5
13/9/2010 11:47:00,6278,5,6280,0,6278,5,6279,0,6279,0
13/9/2010 11:46:00,6279,5,6279,5,6278,0,6279,5,6279,5
13/9/2010 11:45:00,6278,5,6279,5,6278,5,6279,0,6279,0
13/9/2010 11:44:00,6280,5,6280,5,6278,0,6278,5,6278,5
13/9/2010 11:43:00,6278,5,6281,0,6278,0,6280,5,6280,5
13/9/2010 11:42:00,6276,0,6278,0,6276,0,6278,0,6278,0
13/9/2010 11:41:00,6275,5,6276,5,6275,0,6276,0,6276,0
13/9/2010 11:40:00,6276,0,6277,0,6275,0,6275,5,6275,5
13/9/2010 11:39:00,6275,0,6276,5,6274,5,6275,5,6275,5
13/9/2010 11:38:00,6274,5,6275,5,6274,5,6275,0,6275,0
13/9/2010 11:37:00,6274,0,6274,5,6273,5,6274,0,6274,0
13/9/2010 11:36:00,6272,0,6274,0,6272,0,6274,0,6274,0
13/9/2010 11:35:00,6273,5,6274,0,6272,5,6272,5,6272,5
13/9/2010 11:34:00,6272,0,6274,5,6271,5,6274,0,6274,0
13/9/2010 11:33:00,6272,0,6274,0,6271,5,6272,5,6272,5
13/9/2010 11:32:00,6275,0,6275,0,6271,5,6272,5,6272,5
13/9/2010 11:31:00,6275,5,6276,0,6274,5,6274,5,6274,5
13/9/2010 11:30:00,6278,0,6278,5,6275,0,6275,0,6275,0
13/9/2010 11:29:00,6279,5,6280,5,6277,5,6278,0,6278,0
13/9/2010 11:28:00,6281,0,6281,5,6279,0,6279,5,6279,5
13/9/2010 11:27:00,6285,0,6285,0,6280,5,6281,0,6281,0
13/9/2010 11:26:00,6289,0,6289,0,6284,5,6285,0,6285,0
13/9/2010 11:25:00,6288,5,6290,0,6288,0,6288,5,6288,5
13/9/2010 11:24:00,6290,0,6290,5,6288,5,6289,0,6289,0
13/9/2010 11:23:00,6291,5,6292,5,6289,5,6290,0,6290,0
13/9/2010 11:22:00,6290,5,6293,0,6289,5,6292,0,6292,0
13/9/2010 11:21:00,6286,5,6291,0,6286,0,6290,5,6290,5
13/9/2010 11:20:00,6283,5,6289,0,6283,0,6286,5,6286,5
13/9/2010 11:19:00,6283,0,6285,0,6282,5,6284,0,6284,0
13/9/2010 11:18:00,6283,0,6283,5,6282,0,6283,0,6283,0
13/9/2010 11:17:00,6281,5,6283,0,6280,0,6283,0,6283,0
13/9/2010 11:16:00,6283,5,6283,5,6281,5,6281,5,6281,5
13/9/2010 11:15:00,6283,0,6283,5,6282,0,6283,0,6283,0
13/9/2010 11:14:00,6282,0,6283,0,6281,0,6283,0,6283,0
13/9/2010 11:13:00,6279,0,6283,0,6278,5,6282,0,6282,0
13/9/2010 11:12:00,6283,0,6283,5,6278,5,6278,5,6278,5
13/9/2010 11:11:00,6281,0,6284,0,6280,5,6282,0,6282,0
13/9/2010 11:10:00,6283,5,6284,0,6281,0,6281,0,6281,0
13/9/2010 11:09:00,6280,5,6283,5,6279,5,6283,5,6283,5
13/9/2010 11:08:00,6281,0,6282,5,6279,5,6281,0,6281,0
13/9/2010 11:07:00,6275,0,6282,5,6275,0,6281,5,6281,5
13/9/2010 11:06:00,6274,5,6276,0,6273,5,6275,0,6275,0
13/9/2010 11:05:00,6276,5,6276,5,6272,0,6274,5,6274,5
13/9/2010 11:04:00,6276,0,6278,0,6274,5,6276,5,6276,5
13/9/2010 11:03:00,6271,0,6276,0,6270,5,6275,5,6275,5
13/9/2010 11:02:00,6269,0,6270,5,6267,5,6270,5,6270,5
13/9/2010 11:01:00,6263,5,6271,5,6263,0,6268,5,6268,5
13/9/2010 11:00:00,6262,0,6263,5,6262,0,6263,0,6263,0
13/9/2010 10:59:00,6264,5,6264,5,6262,5,6262,5,6262,5
13/9/2010 10:58:00,6265,0,6265,5,6264,5,6265,0,6265,0
13/9/2010 10:57:00,6265,0,6265,5,6264,0,6265,0,6265,0
13/9/2010 10:56:00,6263,5,6264,5,6263,5,6264,5,6264,5
13/9/2010 10:55:00,6263,5,6264,0,6263,0,6263,5,6263,5
13/9/2010 10:54:00,6264,0,6264,0,6263,0,6263,5,6263,5
13/9/2010 10:53:00,6261,5,6264,0,6261,5,6263,5,6263,5
13/9/2010 10:52:00,6259,0,6261,5,6259,0,6261,5,6261,5
13/9/2010 10:51:00,6259,0,6261,5,6259,0,6259,0,6259,0
13/9/2010 10:50:00,6258,5,6259,0,6258,0,6258,0,6258,0
13/9/2010 10:49:00,6258,0,6258,5,6256,5,6258,5,6258,5
13/9/2010 10:48:00,6259,0,6259,0,6257,5,6257,5,6257,5
13/9/2010 10:47:00,6259,0,6259,0,6258,0,6259,0,6259,0
13/9/2010 10:46:00,6259,5,6260,0,6259,0,6259,0,6259,0
13/9/2010 10:45:00,6259,5,6262,0,6259,0,6259,5,6259,5
13/9/2010 10:44:00,6259,5,6260,0,6259,0,6259,5,6259,5
13/9/2010 10:43:00,6260,0,6260,5,6259,0,6259,0,6259,0
13/9/2010 10:42:00,6259,5,6260,5,6259,0,6259,5,6259,5
13/9/2010 10:41:00,6260,0,6260,0,6258,5,6259,5,6259,5
13/9/2010 10:40:00,6262,0,6263,0,6259,0,6259,0,6259,0
13/9/2010 10:39:00,6264,0,6265,5,6262,0,6262,0,6262,0
13/9/2010 10:38:00,6263,5,6264,5,6263,5,6264,0,6264,0
13/9/2010 10:37:00,6263,0,6264,5,6261,5,6263,0,6263,0
13/9/2010 10:36:00,6262,0,6262,5,6261,0,6262,5,6262,5
13/9/2010 10:35:00,6261,5,6263,0,6260,5,6262,0,6262,0
13/9/2010 10:34:00,6262,0,6262,5,6261,0,6262,0,6262,0
13/9/2010 10:33:00,6263,5,6264,5,6260,0,6261,5,6261,5
13/9/2010 10:32:00,6263,0,6265,0,6263,0,6265,0,6265,0
13/9/2010 10:31:00,6264,5,6266,5,6263,0,6263,5,6263,5
13/9/2010 10:30:00,6264,5,6267,5,6263,5,6264,0,6264,0
13/9/2010 10:29:00,6261,0,6265,0,6261,0,6264,5,6264,5
13/9/2010 10:28:00,6259,5,6262,0,6258,5,6260,5,6260,5
13/9/2010 10:27:00,6259,5,6260,0,6258,5,6259,0,6259,0
13/9/2010 10:26:00,6257,0,6260,5,6257,0,6259,5,6259,5
13/9/2010 10:25:00,6255,5,6259,0,6255,5,6257,5,6257,5
13/9/2010 10:24:00,6257,5,6258,0,6255,5,6256,0,6256,0
13/9/2010 10:23:00,6255,0,6258,0,6255,0,6257,5,6257,5
13/9/2010 10:22:00,6258,0,6259,5,6254,0,6254,5,6254,5
13/9/2010 10:21:00,6258,0,6259,5,6257,0,6258,0,6258,0
13/9/2010 10:20:00,6255,0,6259,0,6254,0,6258,0,6258,0
13/9/2010 10:19:00,6251,5,6255,5,6251,0,6255,0,6255,0
13/9/2010 10:18:00,6250,5,6252,5,6250,0,6252,0,6252,0
13/9/2010 10:17:00,6251,5,6252,5,6250,5,6250,5,6250,5
13/9/2010 10:16:00,6253,5,6254,0,6250,5,6251,0,6251,0
13/9/2010 10:15:00,6254,0,6256,0,6251,5,6253,5,6253,5
13/9/2010 10:14:00,6256,0,6256,0,6253,0,6253,5,6253,5
13/9/2010 10:13:00,6255,5,6258,0,6255,5,6256,0,6256,0
13/9/2010 10:12:00,6252,0,6257,0,6252,0,6256,0,6256,0
13/9/2010 10:11:00,6252,0,6253,0,6251,5,6252,0,6252,0
13/9/2010 10:10:00,6253,0,6253,0,6251,0,6252,0,6252,0
13/9/2010 10:09:00,6253,0,6254,0,6252,5,6253,0,6253,0
13/9/2010 10:08:00,6252,5,6254,5,6252,0,6253,0,6253,0
13/9/2010 10:07:00,6248,0,6253,5,6248,0,6252,5,6252,5
13/9/2010 10:06:00,6246,0,6249,0,6245,5,6248,5,6248,5
13/9/2010 10:05:00,6246,0,6248,0,6246,0,6247,0,6247,0
13/9/2010 10:04:00,6245,5,6248,5,6244,0,6246,0,6246,0
13/9/2010 10:03:00,6244,0,6245,5,6242,0,6245,5,6245,5
13/9/2010 10:02:00,6242,5,6244,0,6241,0,6243,5,6243,5
13/9/2010 10:01:00,6239,0,6243,0,6239,0,6242,5,6242,5
13/9/2010 10:00:00,6238,5,6239,0,6238,0,6239,0,6239,0
13/9/2010 9:59:00,6235,0,6239,0,6235,0,6238,5,6238,5
13/9/2010 9:58:00,6233,5,6236,0,6232,0,6235,0,6235,0
13/9/2010 9:57:00,6236,0,6237,5,6232,5,6233,5,6233,5
13/9/2010 9:56:00,6240,5,6241,0,6235,5,6235,5,6235,5
13/9/2010 9:55:00,6237,0,6241,0,6237,0,6240,5,6240,5
13/9/2010 9:54:00,6242,5,6243,0,6235,0,6237,0,6237,0
13/9/2010 9:53:00,6244,0,6245,0,6242,0,6242,5,6242,5
13/9/2010 9:52:00,6249,5,6249,5,6243,5,6244,0,6244,0
13/9/2010 9:51:00,6250,5,6252,0,6248,0,6249,0,6249,0
13/9/2010 9:50:00,6250,5,6252,0,6249,0,6250,5,6250,5
13/9/2010 9:49:00,6247,5,6250,5,6247,0,6250,5,6250,5
13/9/2010 9:48:00,6249,5,6250,5,6246,5,6248,0,6248,0
13/9/2010 9:47:00,6251,5,6251,5,6247,5,6249,5,6249,5
13/9/2010 9:46:00,6251,5,6253,0,6250,0,6251,5,6251,5
13/9/2010 9:45:00,6249,5,6253,0,6248,0,6252,0,6252,0
13/9/2010 9:44:00,6250,5,6253,5,6249,5,6250,0,6250,0
13/9/2010 9:43:00,6252,5,6253,5,6249,5,6250,5,6250,5
13/9/2010 9:42:00,6254,0,6256,0,6252,0,6252,5,6252,5
13/9/2010 9:41:00,6258,5,6260,0,6253,5,6254,5,6254,5
13/9/2010 9:40:00,6262,5,6262,5,6258,0,6258,0,6258,0
13/9/2010 9:39:00,6261,5,6263,5,6260,5,6262,5,6262,5
13/9/2010 9:38:00,6264,0,6264,0,6260,5,6261,0,6261,0
13/9/2010 9:37:00,6263,5,6265,5,6263,0,6263,5,6263,5
13/9/2010 9:36:00,6259,0,6264,5,6259,0,6263,5,6263,5
13/9/2010 9:35:00,6255,0,6259,0,6255,0,6258,5,6258,5
13/9/2010 9:34:00,6258,0,6258,0,6253,5,6254,5,6254,5
13/9/2010 9:33:00,6256,5,6258,5,6254,5,6257,5,6257,5
13/9/2010 9:32:00,6256,5,6257,0,6253,0,6256,5,6256,5
13/9/2010 9:31:00,6258,5,6259,5,6256,0,6256,5,6256,5
13/9/2010 9:30:00,6259,0,6260,0,6257,0,6258,5,6258,5
13/9/2010 9:29:00,6260,5,6261,0,6259,0,6259,0,6259,0
13/9/2010 9:28:00,6262,0,6264,0,6260,5,6260,5,6260,5
13/9/2010 9:27:00,6260,0,6263,5,6260,0,6263,0,6263,0
13/9/2010 9:26:00,6261,5,6261,5,6259,0,6259,5,6259,5
13/9/2010 9:25:00,6261,0,6265,5,6261,0,6262,5,6262,5
13/9/2010 9:24:00,6262,5,6263,0,6258,5,6260,5,6260,5
13/9/2010 9:23:00,6264,0,6264,5,6262,5,6262,5,6262,5
13/9/2010 9:22:00,6263,5,6265,0,6262,5,6264,5,6264,5
13/9/2010 9:21:00,6264,0,6265,0,6262,0,6263,0,6263,0
13/9/2010 9:20:00,6261,5,6264,5,6260,5,6264,0,6264,0
13/9/2010 9:19:00,6257,5,6262,0,6257,5,6262,0,6262,0
13/9/2010 9:18:00,6252,5,6258,0,6252,0,6257,0,6257,0
13/9/2010 9:17:00,6251,5,6252,5,6251,0,6252,5,6252,5
13/9/2010 9:16:00,6253,0,6253,0,6250,5,6251,0,6251,0
13/9/2010 9:15:00,6250,5,6254,5,6250,0,6253,0,6253,0
13/9/2010 9:14:00,6251,5,6252,0,6249,0,6250,5,6250,5
13/9/2010 9:13:00,6254,5,6255,0,6250,5,6252,0,6252,0
13/9/2010 9:12:00,6257,0,6258,5,6253,0,6255,0,6255,0
13/9/2010 9:11:00,6258,5,6259,0,6256,0,6256,5,6256,5
13/9/2010 9:10:00,6261,5,6263,5,6257,5,6258,5,6258,5
13/9/2010 9:09:00,6258,5,6262,5,6258,0,6261,5,6261,5
13/9/2010 9:08:00,6257,5,6259,5,6256,5,6259,0,6259,0
13/9/2010 9:07:00,6257,5,6260,0,6256,0,6257,0,6257,0
13/9/2010 9:06:00,6261,5,6262,5,6256,5,6257,5,6257,5
13/9/2010 9:05:00,6262,5,6265,0,6261,0,6262,0,6262,0
13/9/2010 9:04:00,6262,0,6263,5,6260,0,6263,0,6263,0
13/9/2010 9:03:00,6260,5,6264,0,6260,5,6262,0,6262,0
13/9/2010 9:02:00,6266,0,6266,0,6258,5,6261,0,6261,0
13/9/2010 9:01:00,6271,0,6272,0,6265,5,6266,5,6266,5
13/9/2010 9:00:00,6271,5,6272,0,6271,0,6271,0,6271,0
13/9/2010 8:59:00,6273,0,6274,0,6271,0,6271,0,6271,0
13/9/2010 8:58:00,6273,0,6274,0,6272,0,6272,5,6272,5
13/9/2010 8:57:00,6274,0,6274,0,6273,0,6273,0,6273,0
13/9/2010 8:56:00,6274,5,6274,5,6273,5,6274,5,6274,5
13/9/2010 8:55:00,6273,0,6274,5,6272,0,6274,5,6274,5
13/9/2010 8:54:00,6275,0,6275,5,6273,0,6273,0,6273,0
13/9/2010 8:53:00,6276,5,6277,0,6275,0,6275,0,6275,0
13/9/2010 8:52:00,6277,5,6278,0,6277,0,6277,0,6277,0
13/9/2010 8:51:00,6274,5,6278,5,6274,5,6278,0,6278,0
13/9/2010 8:50:00,6274,5,6275,0,6273,0,6274,5,6274,5
13/9/2010 8:49:00,6274,5,6275,5,6274,5,6274,5,6274,5
13/9/2010 8:48:00,6271,5,6274,5,6271,5,6274,0,6274,0
13/9/2010 8:47:00,6274,0,6274,5,6270,5,6271,5,6271,5
13/9/2010 8:46:00,6276,0,6276,0,6274,5,6274,5,6274,5
13/9/2010 8:45:00,6275,5,6276,5,6275,5,6276,0,6276,0
13/9/2010 8:44:00,6278,5,6278,5,6275,5,6276,0,6276,0
13/9/2010 8:43:00,6277,5,6278,0,6275,0,6278,0,6278,0
13/9/2010 8:42:00,6278,0,6279,0,6277,5,6277,5,6277,5
13/9/2010 8:41:00,6278,0,6280,0,6277,5,6277,5,6277,5
13/9/2010 8:40:00,6280,0,6281,0,6277,5,6278,0,6278,0
13/9/2010 8:39:00,6281,0,6281,0,6280,0,6280,0,6280,0
13/9/2010 8:38:00,6283,5,6283,5,6280,5,6281,0,6281,0
13/9/2010 8:37:00,6282,5,6283,5,6282,0,6283,5,6283,5
13/9/2010 8:36:00,6283,0,6283,5,6281,5,6282,5,6282,5
13/9/2010 8:35:00,6283,0,6283,5,6282,0,6283,0,6283,0
13/9/2010 8:34:00,6283,5,6284,0,6282,0,6283,0,6283,0
13/9/2010 8:33:00,6280,5,6283,5,6279,5,6283,5,6283,5
13/9/2010 8:32:00,6280,5,6280,5,6280,0,6280,0,6280,0
13/9/2010 8:31:00,6280,5,6281,0,6280,0,6280,5,6280,5
13/9/2010 8:30:00,6281,0,6282,0,6280,5,6280,5,6280,5
13/9/2010 8:29:00,6281,0,6282,0,6280,5,6280,5,6280,5
13/9/2010 8:28:00,6281,5,6282,0,6281,0,6281,0,6281,0
13/9/2010 8:27:00,6280,5,6281,5,6280,0,6281,0,6281,0
13/9/2010 8:26:00,6282,0,6282,0,6280,0,6280,0,6280,0
13/9/2010 8:25:00,6282,5,6283,5,6282,0,6282,5,6282,5
13/9/2010 8:24:00,6282,5,6282,5,6281,5,6282,5,6282,5
13/9/2010 8:23:00,6282,5,6283,0,6280,5,6282,0,6282,0
13/9/2010 8:22:00,6282,5,6283,0,6281,5,6282,5,6282,5
13/9/2010 8:21:00,6283,5,6283,5,6281,5,6282,5,6282,5
13/9/2010 8:20:00,6284,5,6284,5,6283,0,6283,5,6283,5
13/9/2010 8:19:00,6285,5,6287,0,6284,5,6284,5,6284,5
13/9/2010 8:18:00,6283,0,6287,0,6282,0,6285,5,6285,5
13/9/2010 8:17:00,6282,0,6283,0,6281,0,6282,5,6282,5
13/9/2010 8:16:00,6282,0,6283,0,6282,0,6282,5,6282,5
13/9/2010 8:15:00,6279,5,6283,0,6278,5,6282,0,6282,0
13/9/2010 8:14:00,6276,5,6279,5,6276,5,6278,5,6278,5
13/9/2010 8:13:00,6275,5,6281,0,6275,0,6277,0,6277,0
13/9/2010 8:12:00,6271,5,6275,5,6271,5,6275,0,6275,0
13/9/2010 8:11:00,6271,5,6272,5,6271,0,6271,5,6271,5
13/9/2010 8:10:00,6272,5,6273,0,6271,5,6272,0,6272,0
13/9/2010 8:09:00,6270,0,6273,0,6270,0,6272,0,6272,0
13/9/2010 8:08:00,6268,5,6270,0,6268,0,6269,5,6269,5
13/9/2010 8:07:00,6268,5,6269,0,6267,5,6268,5,6268,5
13/9/2010 8:06:00,6266,5,6269,0,6266,0,6268,5,6268,5
13/9/2010 8:05:00,6269,5,6270,0,6266,5,6266,5,6266,5
13/9/2010 8:04:00,6269,0,6270,0,6267,0,6269,0,6269,0
13/9/2010 8:03:00,6271,0,6272,0,6269,0,6269,0,6269,0
13/9/2010 8:02:00,6271,0,6272,5,6270,0,6271,0,6271,0
13/9/2010 8:01:00,6268,5,6276,0,6266,5,6271,0,6271,0
10/9/2010 22:00:00,6213,0,6215,0,6213,0,6213,0,6213,0
10/9/2010 21:59:00,6212,5,6214,0,6211,5,6214,0,6214,0
10/9/2010 21:58:00,6213,0,6214,0,6212,0,6212,5,6212,5
10/9/2010 21:57:00,6214,0,6214,5,6212,5,6213,5,6213,5
10/9/2010 21:56:00,6215,0,6215,5,6214,0,6214,0,6214,0
10/9/2010 21:55:00,6215,0,6216,0,6215,0,6215,5,6215,5
10/9/2010 21:54:00,6215,5,6216,0,6214,5,6216,0,6216,0
10/9/2010 21:53:00,6216,0,6216,5,6215,0,6215,5,6215,5
10/9/2010 21:52:00,6217,0,6217,0,6216,0,6216,5,6216,5
10/9/2010 21:51:00,6217,5,6217,5,6216,5,6217,5,6217,5
10/9/2010 21:50:00,6216,0,6217,5,6216,0,6217,0,6217,0
10/9/2010 21:49:00,6216,0,6216,5,6215,5,6216,0,6216,0
10/9/2010 21:48:00,6216,0,6217,0,6215,0,6216,0,6216,0
10/9/2010 21:47:00,6218,0,6218,5,6215,5,6215,5,6215,5
10/9/2010 21:46:00,6216,5,6218,5,6215,0,6218,0,6218,0
10/9/2010 21:45:00,6215,0,6216,5,6215,0,6216,5,6216,5
10/9/2010 21:44:00,6217,0,6217,5,6215,0,6215,5,6215,5
10/9/2010 21:43:00,6215,5,6217,0,6215,5,6216,5,6216,5
10/9/2010 21:42:00,6215,5,6216,0,6215,0,6215,5,6215,5
10/9/2010 21:41:00,6215,0,6216,0,6214,5,6216,0,6216,0
10/9/2010 21:40:00,6217,0,6217,0,6215,0,6215,5,6215,5
10/9/2010 21:39:00,6216,5,6217,5,6216,5,6216,5,6216,5
10/9/2010 21:38:00,6217,0,6217,5,6217,0,6217,0,6217,0
10/9/2010 21:37:00,6218,0,6218,0,6216,5,6218,0,6218,0
10/9/2010 21:36:00,6219,5,6219,5,6217,0,6218,0,6218,0
10/9/2010 21:35:00,6220,0,6221,0,6219,0,6219,5,6219,5
10/9/2010 21:34:00,6220,5,6221,0,6220,5,6221,0,6221,0
10/9/2010 21:33:00,6220,0,6220,5,6220,0,6220,0,6220,0
10/9/2010 21:32:00,6220,0,6220,5,6219,5,6219,5,6219,5
10/9/2010 21:31:00,6219,0,6220,5,6219,0,6220,5,6220,5
10/9/2010 21:30:00,6219,0,6220,0,6219,0,6220,0,6220,0
10/9/2010 21:29:00,6219,0,6220,0,6218,5,6220,0,6220,0
10/9/2010 21:28:00,6219,5,6221,0,6218,0,6219,5,6219,5
10/9/2010 21:27:00,6217,5,6219,5,6217,0,6219,5,6219,5
10/9/2010 21:26:00,6216,5,6217,5,6216,5,6217,5,6217,5
10/9/2010 21:25:00,6217,0,6217,0,6215,5,6216,0,6216,0
10/9/2010 21:24:00,6215,5,6216,5,6215,0,6216,5,6216,5
10/9/2010 21:23:00,6215,0,6215,5,6215,0,6215,5,6215,5
10/9/2010 21:22:00,6216,0,6216,0,6214,5,6215,0,6215,0
10/9/2010 21:21:00,6217,0,6217,0,6216,5,6216,5,6216,5
10/9/2010 21:20:00,6217,0,6218,0,6216,5,6217,5,6217,5
10/9/2010 21:19:00,6217,5,6217,5,6216,5,6217,0,6217,0
10/9/2010 21:18:00,6216,0,6218,0,6215,5,6218,0,6218,0
10/9/2010 21:17:00,6215,5,6216,0,6215,0,6216,0,6216,0
10/9/2010 21:16:00,6214,5,6215,5,6214,5,6215,5,6215,5
10/9/2010 21:15:00,6214,5,6215,0,6214,5,6214,5,6214,5
10/9/2010 21:14:00,6213,5,6214,0,6213,5,6214,0,6214,0
10/9/2010 21:13:00,6214,0,6214,0,6213,0,6213,5,6213,5
10/9/2010 21:12:00,6213,5,6213,5,6213,5,6213,5,6213,5
10/9/2010 21:11:00,6212,5,6213,5,6212,0,6213,5,6213,5
10/9/2010 21:10:00,6212,5,6213,5,6212,5,6213,0,6213,0
10/9/2010 21:09:00,6213,0,6215,0,6212,0,6212,0,6212,0
10/9/2010 21:08:00,6214,0,6214,0,6213,5,6213,5,6213,5
10/9/2010 21:07:00,6213,5,6214,0,6213,5,6214,0,6214,0
10/9/2010 21:06:00,6214,0,6214,0,6213,5,6213,5,6213,5
10/9/2010 21:05:00,6214,5,6215,5,6214,0,6214,5,6214,5
10/9/2010 21:04:00,6214,5,6214,5,6214,0,6214,0,6214,0
10/9/2010 21:03:00,6215,0,6215,0,6214,5,6215,0,6215,0
10/9/2010 21:02:00,6216,0,6216,0,6215,0,6215,0,6215,0
10/9/2010 21:01:00,6216,5,6217,5,6215,5,6216,5,6216,5
10/9/2010 21:00:00,6215,5,6216,0,6215,5,6216,0,6216,0
10/9/2010 20:59:00,6215,0,6216,0,6215,0,6215,5,6215,5
10/9/2010 20:58:00,6214,5,6215,5,6214,5,6215,5,6215,5
10/9/2010 20:57:00,6215,5,6216,0,6215,0,6215,0,6215,0
10/9/2010 20:56:00,6215,5,6215,5,6215,5,6215,5,6215,5
10/9/2010 20:55:00,6215,0,6215,5,6215,0,6215,0,6215,0
10/9/2010 20:54:00,6216,0,6216,5,6215,5,6215,5,6215,5
10/9/2010 20:53:00,6215,5,6215,5,6215,5,6215,5,6215,5
10/9/2010 20:52:00,6214,5,6215,5,6214,5,6215,0,6215,0
10/9/2010 20:51:00,6214,5,6214,5,6213,5,6214,0,6214,0
10/9/2010 20:50:00,6216,0,6216,0,6214,0,6214,0,6214,0
10/9/2010 20:49:00,6216,0,6216,0,6215,0,6215,5,6215,5
10/9/2010 20:48:00,6215,5,6216,5,6215,0,6216,5,6216,5
10/9/2010 20:47:00,6215,5,6216,5,6215,0,6216,5,6216,5
10/9/2010 20:46:00,6217,5,6217,5,6216,0,6216,0,6216,0
10/9/2010 20:45:00,6218,0,6218,5,6217,5,6218,0,6218,0
10/9/2010 20:44:00,6216,5,6219,0,6216,0,6218,5,6218,5
10/9/2010 20:43:00,6214,0,6217,0,6214,0,6217,0,6217,0
10/9/2010 20:42:00,6214,5,6214,5,6213,5,6213,5,6213,5
10/9/2010 20:41:00,6216,5,6217,0,6214,0,6214,5,6214,5
10/9/2010 20:40:00,6216,5,6217,0,6215,5,6215,5,6215,5
10/9/2010 20:39:00,6216,0,6218,0,6216,0,6217,0,6217,0
10/9/2010 20:38:00,6214,5,6216,0,6214,5,6216,0,6216,0
10/9/2010 20:37:00,6214,5,6214,5,6214,5,6214,5,6214,5
10/9/2010 20:36:00,6214,0,6214,5,6213,5,6214,5,6214,5
10/9/2010 20:35:00,6214,0,6214,5,6214,0,6214,5,6214,5
10/9/2010 20:34:00,6214,0,6214,5,6214,0,6214,5,6214,5
10/9/2010 20:33:00,6215,0,6215,0,6214,5,6214,5,6214,5
10/9/2010 20:32:00,6214,5,6214,5,6214,5,6214,5,6214,5
10/9/2010 20:31:00,6215,0,6215,5,6214,0,6214,5,6214,5
10/9/2010 20:30:00,6214,5,6216,5,6213,5,6214,0,6214,0
10/9/2010 20:29:00,6212,5,6215,0,6212,5,6215,0,6215,0
10/9/2010 20:28:00,6213,0,6213,0,6212,5,6212,5,6212,5
10/9/2010 20:27:00,6213,5,6214,0,6213,5,6213,5,6213,5
10/9/2010 20:26:00,6211,5,6213,0,6211,5,6213,0,6213,0
10/9/2010 20:24:00,6210,0,6211,0,6209,0,6211,0,6211,0
10/9/2010 20:22:00,6210,0,6211,0,6210,0,6211,0,6211,0
10/9/2010 20:21:00,6210,5,6211,0,6209,5,6209,5,6209,5
10/9/2010 20:20:00,6209,5,6210,5,6209,5,6210,5,6210,5
10/9/2010 20:19:00,6212,0,6212,5,6210,0,6210,5,6210,5
10/9/2010 20:18:00,6211,5,6212,5,6211,5,6212,5,6212,5
10/9/2010 20:17:00,6210,5,6211,5,6210,0,6211,5,6211,5
10/9/2010 20:16:00,6210,5,6210,5,6210,5,6210,5,6210,5
10/9/2010 20:15:00,6211,5,6211,5,6210,5,6210,5,6210,5
10/9/2010 20:14:00,6213,5,6213,5,6211,5,6211,5,6211,5
10/9/2010 20:13:00,6213,5,6214,0,6211,5,6213,0,6213,0
10/9/2010 20:12:00,6213,0,6214,0,6212,5,6214,0,6214,0
10/9/2010 20:11:00,6213,0,6213,0,6212,0,6212,0,6212,0
10/9/2010 20:10:00,6213,5,6214,0,6212,0,6212,5,6212,5
10/9/2010 20:09:00,6213,0,6213,0,6213,0,6213,0,6213,0
10/9/2010 20:08:00,6213,0,6213,0,6212,0,6212,5,6212,5
10/9/2010 20:07:00,6215,0,6215,0,6213,0,6213,0,6213,0
10/9/2010 20:06:00,6211,0,6215,0,6210,5,6215,0,6215,0
10/9/2010 20:05:00,6210,0,6212,0,6209,5,6212,0,6212,0
10/9/2010 20:04:00,6209,0,6209,0,6209,0,6209,0,6209,0
10/9/2010 20:03:00,6209,0,6209,0,6208,0,6209,0,6209,0
10/9/2010 20:02:00,6208,5,6210,0,6208,5,6210,0,6210,0
10/9/2010 20:01:00,6209,0,6209,5,6207,5,6208,5,6208,5
10/9/2010 20:00:00,6208,5,6209,5,6208,0,6209,5,6209,5
10/9/2010 19:59:00,6208,5,6208,5,6208,0,6208,5,6208,5
10/9/2010 19:58:00,6207,5,6208,5,6207,5,6208,5,6208,5
10/9/2010 19:57:00,6208,5,6209,0,6207,5,6207,5,6207,5
10/9/2010 19:56:00,6210,5,6210,5,6208,0,6208,0,6208,0
10/9/2010 19:55:00,6209,0,6211,0,6209,0,6211,0,6211,0
10/9/2010 19:54:00,6210,0,6211,5,6209,5,6210,0,6210,0
10/9/2010 19:53:00,6210,0,6210,5,6209,5,6210,0,6210,0
10/9/2010 19:52:00,6210,5,6211,0,6209,5,6210,0,6210,0
10/9/2010 19:51:00,6211,0,6211,5,6210,0,6210,0,6210,0
10/9/2010 19:50:00,6210,5,6211,0,6210,0,6211,0,6211,0
10/9/2010 19:49:00,6211,0,6211,5,6211,0,6211,5,6211,5
10/9/2010 19:48:00,6210,5,6212,5,6210,0,6211,0,6211,0
10/9/2010 19:47:00,6211,0,6211,0,6211,0,6211,0,6211,0
10/9/2010 19:46:00,6212,0,6212,0,6210,0,6210,5,6210,5
10/9/2010 19:45:00,6211,0,6211,5,6210,5,6211,5,6211,5
10/9/2010 19:44:00,6212,0,6212,0,6210,5,6211,5,6211,5
10/9/2010 19:43:00,6214,0,6214,0,6212,5,6212,5,6212,5
10/9/2010 19:42:00,6214,0,6214,0,6213,5,6214,0,6214,0
10/9/2010 19:41:00,6214,5,6215,5,6214,0,6214,0,6214,0
10/9/2010 19:40:00,6214,5,6216,0,6214,5,6215,0,6215,0
10/9/2010 19:39:00,6213,5,6215,0,6213,5,6214,5,6214,5
10/9/2010 19:38:00,6214,0,6214,0,6213,0,6213,0,6213,0
10/9/2010 19:37:00,6215,5,6215,5,6214,5,6214,5,6214,5
10/9/2010 19:36:00,6215,0,6216,0,6214,0,6215,5,6215,5
10/9/2010 19:35:00,6214,5,6216,0,6213,5,6215,0,6215,0
10/9/2010 19:34:00,6211,0,6215,0,6211,0,6214,0,6214,0
10/9/2010 19:33:00,6210,5,6211,0,6210,5,6211,0,6211,0
10/9/2010 19:32:00,6211,5,6211,5,6210,5,6210,5,6210,5
10/9/2010 19:31:00,6211,5,6211,5,6211,0,6211,5,6211,5
10/9/2010 19:30:00,6211,0,6212,5,6211,0,6212,0,6212,0
10/9/2010 19:29:00,6211,0,6211,0,6211,0,6211,0,6211,0
10/9/2010 19:28:00,6211,5,6211,5,6211,0,6211,0,6211,0
10/9/2010 19:27:00,6211,5,6212,0,6211,0,6211,0,6211,0
10/9/2010 19:26:00,6210,5,6211,5,6210,0,6211,5,6211,5
10/9/2010 19:25:00,6211,5,6211,5,6211,0,6211,0,6211,0
10/9/2010 19:24:00,6210,5,6211,5,6210,5,6211,0,6211,0
10/9/2010 19:23:00,6210,5,6211,0,6210,0,6210,0,6210,0
10/9/2010 19:22:00,6209,5,6210,0,6209,5,6210,0,6210,0
10/9/2010 19:21:00,6211,5,6211,5,6211,0,6211,0,6211,0
10/9/2010 19:20:00,6211,0,6212,0,6210,5,6211,0,6211,0
10/9/2010 19:19:00,6209,5,6211,5,6209,5,6211,5,6211,5
10/9/2010 19:18:00,6210,0,6210,0,6210,0,6210,0,6210,0
10/9/2010 19:17:00,6210,0,6210,0,6210,0,6210,0,6210,0
10/9/2010 19:16:00,6210,0,6210,0,6209,5,6209,5,6209,5
10/9/2010 19:15:00,6211,5,6211,5,6210,0,6210,0,6210,0
10/9/2010 19:14:00,6210,5,6211,5,6210,5,6211,0,6211,0
10/9/2010 19:13:00,6211,5,6212,0,6210,5,6212,0,6212,0
10/9/2010 19:12:00,6212,0,6212,0,6211,0,6212,0,6212,0
10/9/2010 19:11:00,6211,0,6211,5,6211,0,6211,0,6211,0
10/9/2010 19:10:00,6211,0,6212,5,6211,0,6211,5,6211,5
10/9/2010 19:09:00,6210,0,6212,0,6210,0,6210,5,6210,5
10/9/2010 19:08:00,6209,0,6210,5,6208,5,6210,0,6210,0
10/9/2010 19:07:00,6210,0,6210,0,6209,5,6209,5,6209,5
10/9/2010 19:06:00,6208,5,6210,5,6208,5,6210,0,6210,0
10/9/2010 19:05:00,6208,0,6209,5,6207,5,6209,5,6209,5
10/9/2010 19:04:00,6209,5,6209,5,6207,5,6208,0,6208,0
10/9/2010 19:03:00,6210,0,6211,0,6209,5,6209,5,6209,5
10/9/2010 19:02:00,6209,5,6210,5,6209,5,6210,5,6210,5
10/9/2010 19:01:00,6209,0,6209,0,6208,5,6208,5,6208,5
10/9/2010 19:00:00,6208,5,6210,0,6208,0,6209,0,6209,0
10/9/2010 18:59:00,6209,5,6209,5,6208,0,6208,5,6208,5
10/9/2010 18:58:00,6211,5,6211,5,6209,5,6209,5,6209,5
10/9/2010 18:57:00,6212,5,6212,5,6211,5,6211,5,6211,5
10/9/2010 18:56:00,6212,0,6213,0,6212,0,6212,5,6212,5
10/9/2010 18:55:00,6211,5,6212,0,6211,5,6211,5,6211,5
10/9/2010 18:54:00,6211,5,6213,0,6211,0,6211,0,6211,0
10/9/2010 18:53:00,6211,5,6211,5,6211,0,6211,0,6211,0
10/9/2010 18:52:00,6211,5,6211,5,6210,5,6211,5,6211,5
10/9/2010 18:51:00,6212,0,6212,5,6211,0,6211,5,6211,5
10/9/2010 18:50:00,6212,5,6212,5,6212,0,6212,0,6212,0
10/9/2010 18:49:00,6211,5,6213,0,6211,5,6212,5,6212,5
10/9/2010 18:48:00,6211,5,6212,0,6210,5,6211,5,6211,5
10/9/2010 18:47:00,6211,0,6212,0,6210,5,6210,5,6210,5
10/9/2010 18:46:00,6211,0,6212,0,6210,5,6210,5,6210,5
10/9/2010 18:45:00,6210,0,6211,0,6209,5,6211,0,6211,0
10/9/2010 18:44:00,6210,5,6210,5,6210,0,6210,5,6210,5
10/9/2010 18:43:00,6209,0,6210,5,6208,0,6210,5,6210,5
10/9/2010 18:42:00,6209,0,6209,5,6208,0,6209,5,6209,5
10/9/2010 18:41:00,6209,5,6210,5,6209,0,6209,0,6209,0
10/9/2010 18:40:00,6209,5,6209,5,6209,0,6209,5,6209,5
10/9/2010 18:39:00,6208,0,6209,0,6208,0,6209,0,6209,0
10/9/2010 18:38:00,6207,5,6208,0,6207,0,6208,0,6208,0
10/9/2010 18:37:00,6207,0,6208,0,6206,5,6207,0,6207,0
10/9/2010 18:36:00,6208,0,6208,0,6206,0,6206,5,6206,5
10/9/2010 18:35:00,6207,5,6208,0,6207,0,6207,0,6207,0
10/9/2010 18:34:00,6206,5,6208,5,6206,0,6207,5,6207,5
10/9/2010 18:33:00,6205,0,6207,0,6205,0,6206,5,6206,5
10/9/2010 18:32:00,6206,5,6207,0,6204,0,6204,5,6204,5
10/9/2010 18:31:00,6208,5,6208,5,6206,0,6206,0,6206,0
10/9/2010 18:30:00,6209,0,6209,0,6208,5,6208,5,6208,5
10/9/2010 18:29:00,6209,0,6209,0,6209,0,6209,0,6209,0
10/9/2010 18:28:00,6210,0,6211,0,6208,5,6209,0,6209,0
10/9/2010 18:27:00,6211,0,6211,0,6210,0,6210,0,6210,0
10/9/2010 18:26:00,6210,5,6211,5,6210,5,6210,5,6210,5
10/9/2010 18:25:00,6211,0,6211,0,6210,0,6210,5,6210,5
10/9/2010 18:24:00,6211,5,6211,5,6211,0,6211,0,6211,0
10/9/2010 18:23:00,6209,5,6211,5,6209,5,6211,0,6211,0
10/9/2010 18:22:00,6208,5,6209,5,6208,5,6208,5,6208,5
10/9/2010 18:21:00,6208,0,6209,0,6208,0,6208,5,6208,5
10/9/2010 18:20:00,6207,5,6208,0,6207,5,6208,0,6208,0
10/9/2010 18:19:00,6206,5,6207,5,6206,0,6206,5,6206,5
10/9/2010 18:18:00,6207,5,6207,5,6205,0,6206,0,6206,0
10/9/2010 18:17:00,6207,0,6207,0,6206,0,6207,0,6207,0
10/9/2010 18:16:00,6206,0,6207,5,6206,0,6207,5,6207,5
10/9/2010 18:15:00,6206,0,6206,0,6205,5,6206,0,6206,0
10/9/2010 18:14:00,6206,0,6207,0,6205,0,6205,5,6205,5
10/9/2010 18:13:00,6204,5,6206,5,6204,0,6206,5,6206,5
10/9/2010 18:12:00,6202,0,6204,5,6202,0,6204,0,6204,0
10/9/2010 18:11:00,6201,5,6204,0,6201,5,6202,5,6202,5
10/9/2010 18:10:00,6203,0,6203,0,6201,5,6202,0,6202,0
10/9/2010 18:09:00,6203,0,6204,0,6202,0,6202,5,6202,5
10/9/2010 18:08:00,6201,5,6204,5,6201,0,6203,0,6203,0
10/9/2010 18:07:00,6205,0,6205,0,6201,5,6201,5,6201,5
10/9/2010 18:06:00,6205,0,6207,0,6204,5,6205,0,6205,0
10/9/2010 18:05:00,6205,5,6206,0,6204,0,6205,5,6205,5
10/9/2010 18:04:00,6206,0,6207,0,6204,0,6206,0,6206,0
10/9/2010 18:03:00,6205,5,6207,0,6205,0,6205,5,6205,5
10/9/2010 18:02:00,6206,0,6208,0,6205,5,6205,5,6205,5
10/9/2010 18:01:00,6206,5,6207,0,6205,0,6206,0,6206,0
10/9/2010 18:00:00,6208,0,6208,5,6206,5,6208,0,6208,0
10/9/2010 17:59:00,6206,5,6208,5,6206,0,6208,0,6208,0
10/9/2010 17:58:00,6206,5,6207,0,6204,0,6206,5,6206,5
10/9/2010 17:57:00,6207,5,6207,5,6206,5,6207,0,6207,0
10/9/2010 17:56:00,6209,5,6209,5,6205,5,6207,5,6207,5
10/9/2010 17:55:00,6211,5,6212,0,6210,0,6210,0,6210,0
10/9/2010 17:54:00,6210,0,6212,5,6210,0,6212,0,6212,0
10/9/2010 17:53:00,6208,5,6211,0,6208,0,6210,0,6210,0
10/9/2010 17:52:00,6210,0,6211,0,6209,0,6209,0,6209,0
10/9/2010 17:51:00,6211,5,6212,0,6208,5,6210,0,6210,0
10/9/2010 17:50:00,6211,5,6212,0,6210,0,6211,5,6211,5
10/9/2010 17:49:00,6213,0,6213,0,6211,0,6211,5,6211,5
10/9/2010 17:48:00,6213,0,6213,0,6212,5,6213,0,6213,0
10/9/2010 17:47:00,6213,5,6217,5,6213,0,6213,5,6213,5
10/9/2010 17:46:00,6213,5,6214,0,6212,5,6213,0,6213,0
10/9/2010 17:45:00,6214,0,6214,0,6213,0,6213,0,6213,0
10/9/2010 17:44:00,6214,0,6214,0,6213,0,6214,0,6214,0
10/9/2010 17:43:00,6214,0,6215,5,6214,0,6214,5,6214,5
10/9/2010 17:42:00,6213,5,6215,0,6213,0,6215,0,6215,0
10/9/2010 17:41:00,6214,0,6214,0,6212,5,6213,5,6213,5
10/9/2010 17:40:00,6215,0,6215,0,6213,0,6213,0,6213,0
10/9/2010 17:39:00,6216,5,6217,0,6213,5,6215,0,6215,0
10/9/2010 17:38:00,6215,0,6217,0,6214,0,6217,0,6217,0
10/9/2010 17:37:00,6213,5,6215,5,6213,0,6215,0,6215,0
10/9/2010 17:36:00,6214,0,6216,0,6214,0,6214,0,6214,0
10/9/2010 17:35:00,6215,0,6216,5,6214,0,6214,0,6214,0
10/9/2010 17:34:00,6215,5,6216,0,6214,0,6215,0,6215,0
10/9/2010 17:33:00,6218,5,6219,0,6215,0,6215,5,6215,5
10/9/2010 17:32:00,6218,0,6219,0,6217,5,6218,0,6218,0
10/9/2010 17:31:00,6218,0,6219,5,6217,0,6218,5,6218,5
10/9/2010 17:30:00,6216,0,6218,5,6215,5,6217,5,6217,5
10/9/2010 17:29:00,6215,0,6217,5,6214,5,6216,0,6216,0
10/9/2010 17:28:00,6215,0,6216,0,6213,0,6215,0,6215,0
10/9/2010 17:27:00,6212,5,6215,0,6212,5,6214,5,6214,5
10/9/2010 17:26:00,6210,5,6213,0,6210,5,6213,0,6213,0
10/9/2010 17:25:00,6209,5,6211,5,6209,5,6211,0,6211,0
10/9/2010 17:24:00,6210,0,6211,0,6209,0,6209,5,6209,5
10/9/2010 17:23:00,6209,5,6211,0,6208,0,6210,0,6210,0
10/9/2010 17:22:00,6209,5,6210,5,6209,0,6210,0,6210,0
10/9/2010 17:21:00,6209,5,6211,0,6209,0,6210,0,6210,0
10/9/2010 17:20:00,6210,5,6211,5,6209,5,6209,5,6209,5
10/9/2010 17:19:00,6210,5,6211,5,6210,0,6210,0,6210,0
10/9/2010 17:18:00,6209,5,6212,5,6209,5,6211,0,6211,0
10/9/2010 17:17:00,6211,5,6212,0,6209,0,6209,5,6209,5
10/9/2010 17:16:00,6212,0,6212,5,6211,5,6212,0,6212,0
10/9/2010 17:15:00,6211,0,6213,0,6211,0,6212,0,6212,0
10/9/2010 17:14:00,6212,0,6212,5,6211,0,6211,0,6211,0
10/9/2010 17:13:00,6212,5,6213,5,6210,5,6212,0,6212,0
10/9/2010 17:12:00,6212,5,6213,0,6211,0,6212,5,6212,5
10/9/2010 17:11:00,6212,0,6212,5,6211,0,6212,0,6212,0
10/9/2010 17:10:00,6211,5,6213,0,6211,0,6211,5,6211,5
10/9/2010 17:09:00,6211,5,6212,0,6209,5,6211,0,6211,0
10/9/2010 17:08:00,6211,5,6214,0,6211,5,6211,5,6211,5
10/9/2010 17:07:00,6216,0,6216,0,6210,5,6211,0,6211,0
10/9/2010 17:06:00,6215,5,6216,0,6214,0,6216,0,6216,0
10/9/2010 17:05:00,6214,0,6216,0,6214,0,6216,0,6216,0
10/9/2010 17:04:00,6215,0,6216,5,6214,5,6214,5,6214,5
10/9/2010 17:03:00,6216,0,6216,0,6214,0,6216,0,6216,0
10/9/2010 17:02:00,6217,5,6219,0,6216,0,6216,0,6216,0
10/9/2010 17:01:00,6218,0,6219,0,6216,5,6217,5,6217,5
10/9/2010 17:00:00,6218,5,6219,0,6217,0,6218,0,6218,0
10/9/2010 16:59:00,6217,5,6218,5,6217,0,6218,5,6218,5
10/9/2010 16:58:00,6217,0,6218,5,6216,0,6217,0,6217,0
10/9/2010 16:57:00,6215,5,6217,0,6215,0,6216,5,6216,5
10/9/2010 16:56:00,6214,5,6216,0,6214,0,6215,5,6215,5
10/9/2010 16:55:00,6215,0,6216,5,6214,0,6214,5,6214,5
10/9/2010 16:54:00,6216,5,6216,5,6214,5,6214,5,6214,5
10/9/2010 16:53:00,6216,5,6216,5,6215,0,6216,0,6216,0
10/9/2010 16:52:00,6216,0,6218,0,6215,0,6216,5,6216,5
10/9/2010 16:51:00,6216,0,6217,5,6215,0,6216,5,6216,5
10/9/2010 16:50:00,6216,0,6217,5,6215,5,6216,0,6216,0
10/9/2010 16:49:00,6214,5,6217,0,6214,0,6217,0,6217,0
10/9/2010 16:48:00,6213,0,6215,5,6213,0,6214,0,6214,0
10/9/2010 16:47:00,6216,0,6216,0,6213,0,6213,0,6213,0
10/9/2010 16:46:00,6218,0,6218,0,6215,5,6216,5,6216,5
10/9/2010 16:45:00,6217,0,6219,5,6217,0,6218,0,6218,0
10/9/2010 16:44:00,6218,5,6219,0,6216,5,6217,5,6217,5
10/9/2010 16:43:00,6217,0,6219,5,6217,0,6218,5,6218,5
10/9/2010 16:42:00,6219,0,6219,5,6216,0,6217,0,6217,0
10/9/2010 16:41:00,6220,0,6220,5,6218,0,6218,5,6218,5
10/9/2010 16:40:00,6221,0,6222,0,6220,5,6220,5,6220,5
10/9/2010 16:39:00,6220,5,6222,0,6219,0,6221,5,6221,5
10/9/2010 16:38:00,6219,5,6221,0,6218,5,6220,5,6220,5
10/9/2010 16:37:00,6218,5,6220,0,6218,0,6219,5,6219,5
10/9/2010 16:36:00,6219,5,6221,5,6218,0,6219,0,6219,0
10/9/2010 16:35:00,6222,5,6223,0,6219,0,6220,0,6220,0
10/9/2010 16:34:00,6222,0,6226,0,6220,0,6222,5,6222,5
10/9/2010 16:33:00,6219,0,6222,5,6218,5,6222,5,6222,5
10/9/2010 16:32:00,6221,0,6222,0,6218,5,6219,0,6219,0
10/9/2010 16:31:00,6217,5,6222,0,6217,5,6221,0,6221,0
10/9/2010 16:30:00,6218,0,6218,5,6216,5,6217,5,6217,5
10/9/2010 16:29:00,6216,0,6219,0,6216,0,6217,5,6217,5
10/9/2010 16:28:00,6215,5,6216,5,6213,5,6216,5,6216,5
10/9/2010 16:27:00,6216,5,6216,5,6214,0,6215,0,6215,0
10/9/2010 16:26:00,6218,0,6218,0,6214,5,6216,0,6216,0
10/9/2010 16:25:00,6219,5,6220,0,6218,0,6218,0,6218,0
10/9/2010 16:24:00,6218,5,6219,5,6217,5,6219,0,6219,0
10/9/2010 16:23:00,6220,5,6222,5,6218,5,6219,0,6219,0
10/9/2010 16:22:00,6219,5,6222,0,6219,5,6220,5,6220,5
10/9/2010 16:21:00,6219,5,6223,0,6219,0,6220,5,6220,5
10/9/2010 16:20:00,6216,0,6219,5,6214,5,6219,0,6219,0
10/9/2010 16:19:00,6214,5,6215,5,6213,5,6215,5,6215,5
10/9/2010 16:18:00,6213,0,6216,0,6213,0,6214,5,6214,5
10/9/2010 16:17:00,6212,5,6214,0,6212,0,6212,5,6212,5
10/9/2010 16:16:00,6215,0,6216,0,6212,0,6212,5,6212,5
10/9/2010 16:15:00,6213,0,6216,5,6213,0,6214,5,6214,5
10/9/2010 16:14:00,6210,0,6215,0,6209,5,6213,0,6213,0
10/9/2010 16:13:00,6209,0,6210,5,6208,5,6209,5,6209,5
10/9/2010 16:12:00,6209,5,6210,0,6205,5,6208,5,6208,5
10/9/2010 16:11:00,6210,0,6211,0,6207,0,6210,0,6210,0
10/9/2010 16:10:00,6208,0,6211,0,6208,0,6210,0,6210,0
10/9/2010 16:09:00,6208,5,6209,0,6206,5,6207,0,6207,0
10/9/2010 16:08:00,6208,5,6211,0,6207,0,6208,0,6208,0
10/9/2010 16:07:00,6207,5,6209,5,6206,5,6208,5,6208,5
10/9/2010 16:06:00,6214,0,6215,0,6206,5,6207,0,6207,0
10/9/2010 16:05:00,6216,5,6217,0,6214,5,6214,5,6214,5
10/9/2010 16:04:00,6215,0,6217,0,6213,5,6216,0,6216,0
10/9/2010 16:03:00,6213,0,6216,0,6211,5,6214,5,6214,5
10/9/2010 16:02:00,6212,5,6214,0,6210,5,6213,0,6213,0
10/9/2010 16:01:00,6217,5,6217,5,6210,5,6213,0,6213,0
10/9/2010 16:00:00,6217,5,6218,5,6215,5,6218,0,6218,0
10/9/2010 15:59:00,6218,0,6218,5,6216,0,6217,0,6217,0
10/9/2010 15:58:00,6218,5,6222,5,6216,0,6218,5,6218,5
10/9/2010 15:57:00,6217,0,6219,0,6215,5,6218,5,6218,5
10/9/2010 15:56:00,6216,5,6218,5,6215,5,6216,0,6216,0
10/9/2010 15:55:00,6220,0,6220,0,6215,5,6216,5,6216,5
10/9/2010 15:54:00,6219,5,6220,5,6218,0,6220,0,6220,0
10/9/2010 15:53:00,6220,5,6221,5,6218,0,6219,5,6219,5
10/9/2010 15:52:00,6215,5,6222,0,6214,5,6220,0,6220,0
10/9/2010 15:51:00,6208,5,6216,5,6208,5,6215,0,6215,0
10/9/2010 15:50:00,6203,0,6209,0,6202,5,6209,0,6209,0
10/9/2010 15:49:00,6202,0,6205,0,6202,0,6203,5,6203,5
10/9/2010 15:48:00,6201,5,6203,0,6200,0,6201,5,6201,5
10/9/2010 15:47:00,6199,0,6202,0,6197,5,6202,0,6202,0
10/9/2010 15:46:00,6201,5,6201,5,6198,0,6199,0,6199,0
10/9/2010 15:45:00,6203,0,6206,0,6200,5,6201,0,6201,0
10/9/2010 15:44:00,6200,5,6204,0,6199,5,6203,5,6203,5
10/9/2010 15:43:00,6201,5,6203,0,6199,5,6200,5,6200,5
10/9/2010 15:42:00,6199,0,6204,5,6199,0,6201,5,6201,5
10/9/2010 15:41:00,6198,5,6200,5,6197,0,6198,5,6198,5
10/9/2010 15:40:00,6200,5,6203,0,6198,0,6198,0,6198,0
10/9/2010 15:39:00,6203,0,6203,0,6198,5,6200,0,6200,0
10/9/2010 15:38:00,6204,5,6205,0,6201,0,6202,5,6202,5
10/9/2010 15:37:00,6204,0,6206,5,6203,0,6205,5,6205,5
10/9/2010 15:36:00,6203,5,6204,5,6201,0,6204,5,6204,5
10/9/2010 15:35:00,6202,0,6205,0,6202,0,6203,5,6203,5
10/9/2010 15:34:00,6204,5,6206,0,6201,0,6202,0,6202,0
10/9/2010 15:33:00,6208,0,6208,0,6203,5,6204,5,6204,5
10/9/2010 15:32:00,6210,0,6210,0,6208,0,6208,0,6208,0
10/9/2010 15:31:00,6207,0,6210,5,6206,5,6209,0,6209,0
10/9/2010 15:30:00,6207,5,6209,0,6206,5,6207,0,6207,0
10/9/2010 15:29:00,6208,5,6209,0,6208,0,6208,0,6208,0
10/9/2010 15:28:00,6207,5,6208,5,6207,5,6208,5,6208,5
10/9/2010 15:27:00,6207,5,6208,0,6207,5,6208,0,6208,0
10/9/2010 15:26:00,6207,5,6208,5,6206,5,6207,5,6207,5
10/9/2010 15:25:00,6207,0,6207,5,6205,5,6207,5,6207,5
10/9/2010 15:24:00,6206,0,6207,5,6205,5,6207,5,6207,5
10/9/2010 15:23:00,6206,0,6207,0,6206,0,6206,0,6206,0
10/9/2010 15:22:00,6208,0,6208,0,6205,5,6206,5,6206,5
10/9/2010 15:21:00,6207,5,6208,5,6207,0,6208,0,6208,0
10/9/2010 15:20:00,6207,5,6208,0,6207,0,6208,0,6208,0
10/9/2010 15:19:00,6208,0,6208,0,6207,0,6208,0,6208,0
10/9/2010 15:18:00,6208,0,6208,5,6208,0,6208,5,6208,5
10/9/2010 15:17:00,6208,0,6208,5,6207,5,6208,0,6208,0
10/9/2010 15:16:00,6208,0,6209,0,6208,0,6208,5,6208,5
10/9/2010 15:15:00,6208,5,6208,5,6207,5,6208,0,6208,0
10/9/2010 15:14:00,6208,5,6209,0,6208,0,6208,5,6208,5
10/9/2010 15:13:00,6209,0,6209,0,6208,0,6208,5,6208,5
10/9/2010 15:12:00,6211,0,6211,0,6210,0,6210,0,6210,0
10/9/2010 15:11:00,6210,5,6211,5,6209,0,6210,0,6210,0
10/9/2010 15:10:00,6209,0,6210,0,6209,0,6210,0,6210,0
10/9/2010 15:09:00,6210,0,6211,0,6208,5,6208,5,6208,5
10/9/2010 15:08:00,6209,5,6211,0,6209,5,6210,0,6210,0
10/9/2010 15:07:00,6209,5,6211,0,6209,0,6209,5,6209,5
10/9/2010 15:06:00,6210,0,6210,5,6209,0,6210,0,6210,0
10/9/2010 15:05:00,6211,5,6211,5,6210,0,6210,5,6210,5
10/9/2010 15:04:00,6210,5,6212,5,6210,5,6211,0,6211,0
10/9/2010 15:03:00,6209,5,6212,5,6209,5,6210,0,6210,0
10/9/2010 15:02:00,6208,5,6212,5,6208,0,6209,0,6209,0
10/9/2010 15:01:00,6206,0,6208,0,6206,0,6208,0,6208,0
10/9/2010 15:00:00,6206,0,6207,5,6206,0,6206,5,6206,5
10/9/2010 14:59:00,6206,5,6207,5,6205,0,6205,5,6205,5
10/9/2010 14:58:00,6208,5,6209,0,6206,0,6206,5,6206,5
10/9/2010 14:57:00,6208,5,6209,5,6208,5,6208,5,6208,5
10/9/2010 14:56:00,6210,0,6210,0,6208,0,6208,5,6208,5
10/9/2010 14:55:00,6208,0,6210,0,6207,5,6210,0,6210,0
10/9/2010 14:54:00,6208,5,6209,0,6208,0,6208,5,6208,5
10/9/2010 14:53:00,6211,0,6211,0,6208,0,6208,5,6208,5
10/9/2010 14:52:00,6211,5,6211,5,6210,0,6211,0,6211,0
10/9/2010 14:51:00,6210,5,6212,5,6210,0,6211,0,6211,0
10/9/2010 14:50:00,6213,0,6213,0,6211,0,6211,0,6211,0
10/9/2010 14:49:00,6213,5,6215,0,6213,5,6213,5,6213,5
10/9/2010 14:48:00,6213,0,6214,0,6212,5,6213,5,6213,5
10/9/2010 14:47:00,6213,5,6215,0,6212,5,6213,5,6213,5
10/9/2010 14:46:00,6209,0,6213,0,6209,0,6213,0,6213,0
10/9/2010 14:45:00,6207,0,6208,5,6207,0,6208,5,6208,5
10/9/2010 14:44:00,6207,5,6208,0,6206,0,6206,0,6206,0
10/9/2010 14:43:00,6208,0,6208,5,6206,5,6208,0,6208,0
10/9/2010 14:42:00,6209,0,6210,0,6207,0,6208,0,6208,0
10/9/2010 14:41:00,6210,5,6211,0,6208,5,6209,0,6209,0
10/9/2010 14:40:00,6212,0,6212,0,6210,0,6210,0,6210,0
10/9/2010 14:39:00,6213,0,6215,0,6211,5,6211,5,6211,5
10/9/2010 14:38:00,6210,0,6212,5,6209,5,6212,0,6212,0
10/9/2010 14:37:00,6210,0,6210,5,6209,0,6210,5,6210,5
10/9/2010 14:36:00,6209,0,6210,5,6209,0,6209,5,6209,5
10/9/2010 14:35:00,6210,0,6210,0,6208,5,6209,0,6209,0
10/9/2010 14:34:00,6210,5,6210,5,6208,0,6209,5,6209,5
10/9/2010 14:33:00,6209,0,6211,5,6208,0,6210,5,6210,5
10/9/2010 14:32:00,6209,5,6209,5,6208,5,6209,0,6209,0
10/9/2010 14:31:00,6207,5,6211,0,6207,0,6210,0,6210,0
10/9/2010 14:30:00,6207,5,6209,5,6207,0,6207,5,6207,5
10/9/2010 14:29:00,6207,5,6208,0,6206,0,6207,0,6207,0
10/9/2010 14:28:00,6209,0,6210,0,6207,5,6207,5,6207,5
10/9/2010 14:27:00,6209,5,6209,5,6208,0,6209,0,6209,0
10/9/2010 14:26:00,6208,0,6210,5,6208,0,6209,0,6209,0
10/9/2010 14:25:00,6205,5,6209,5,6205,5,6208,0,6208,0
10/9/2010 14:24:00,6203,0,6206,0,6202,5,6206,0,6206,0
10/9/2010 14:23:00,6206,5,6206,5,6201,0,6203,5,6203,5
10/9/2010 14:22:00,6204,0,6206,0,6203,5,6206,0,6206,0
10/9/2010 14:21:00,6203,0,6203,5,6202,5,6203,5,6203,5
10/9/2010 14:20:00,6204,5,6204,5,6203,0,6203,5,6203,5
10/9/2010 14:19:00,6204,0,6205,5,6204,0,6204,5,6204,5
10/9/2010 14:18:00,6203,0,6204,0,6203,0,6203,5,6203,5
10/9/2010 14:17:00,6202,0,6203,0,6202,0,6203,0,6203,0
10/9/2010 14:16:00,6203,0,6203,0,6201,5,6201,5,6201,5
10/9/2010 14:15:00,6202,5,6203,5,6202,0,6203,5,6203,5
10/9/2010 14:14:00,6201,5,6202,5,6201,0,6202,5,6202,5
10/9/2010 14:13:00,6199,5,6200,5,6199,5,6200,5,6200,5
10/9/2010 14:12:00,6200,5,6200,5,6200,0,6200,0,6200,0
10/9/2010 14:11:00,6200,0,6200,5,6199,0,6200,0,6200,0
10/9/2010 14:10:00,6200,0,6200,5,6200,0,6200,5,6200,5
10/9/2010 14:09:00,6200,5,6201,5,6200,0,6200,0,6200,0
10/9/2010 14:08:00,6201,0,6201,5,6200,5,6200,5,6200,5
10/9/2010 14:07:00,6200,5,6202,5,6200,5,6202,0,6202,0
10/9/2010 14:06:00,6202,0,6202,0,6200,0,6201,5,6201,5
10/9/2010 14:05:00,6203,0,6203,0,6201,5,6202,0,6202,0
10/9/2010 14:04:00,6203,0,6204,0,6203,0,6203,5,6203,5
10/9/2010 14:03:00,6203,0,6204,0,6203,0,6203,0,6203,0
10/9/2010 14:02:00,6203,0,6204,0,6202,5,6203,5,6203,5
10/9/2010 14:01:00,6203,0,6203,0,6202,0,6203,0,6203,0
10/9/2010 14:00:00,6203,5,6204,0,6203,0,6203,0,6203,0
10/9/2010 13:59:00,6203,0,6203,5,6202,5,6203,0,6203,0
10/9/2010 13:58:00,6202,0,6202,5,6201,5,6202,5,6202,5
10/9/2010 13:57:00,6203,5,6204,0,6202,5,6202,5,6202,5
10/9/2010 13:56:00,6202,0,6203,0,6202,0,6203,0,6203,0
10/9/2010 13:55:00,6202,0,6202,5,6202,0,6202,0,6202,0
10/9/2010 13:54:00,6200,5,6202,0,6200,5,6202,0,6202,0
10/9/2010 13:53:00,6200,5,6201,0,6200,0,6201,0,6201,0
10/9/2010 13:52:00,6201,5,6201,5,6199,0,6200,5,6200,5
10/9/2010 13:51:00,6202,5,6203,0,6202,0,6202,0,6202,0
10/9/2010 13:50:00,6202,5,6202,5,6202,0,6202,0,6202,0
10/9/2010 13:49:00,6202,5,6202,5,6202,0,6202,0,6202,0
10/9/2010 13:48:00,6201,5,6202,5,6201,5,6202,5,6202,5
10/9/2010 13:47:00,6201,5,6201,5,6201,0,6201,5,6201,5
10/9/2010 13:46:00,6202,0,6202,0,6200,0,6201,5,6201,5
10/9/2010 13:45:00,6203,0,6203,0,6202,0,6202,0,6202,0
10/9/2010 13:44:00,6202,0,6202,5,6202,0,6202,5,6202,5
10/9/2010 13:43:00,6203,0,6203,0,6200,0,6202,5,6202,5
10/9/2010 13:42:00,6202,5,6203,5,6202,5,6203,0,6203,0
10/9/2010 13:41:00,6200,0,6202,5,6200,0,6202,0,6202,0
10/9/2010 13:40:00,6199,5,6200,5,6199,5,6200,5,6200,5
10/9/2010 13:39:00,6200,5,6201,0,6199,0,6199,0,6199,0
10/9/2010 13:38:00,6200,5,6201,0,6199,0,6200,5,6200,5
10/9/2010 13:37:00,6200,5,6201,0,6200,0,6200,0,6200,0
10/9/2010 13:36:00,6202,5,6203,0,6200,0,6201,0,6201,0
10/9/2010 13:35:00,6203,0,6203,5,6202,0,6203,5,6203,5
10/9/2010 13:34:00,6205,0,6206,0,6203,5,6203,5,6203,5
10/9/2010 13:33:00,6205,5,6206,5,6203,5,6205,0,6205,0
10/9/2010 13:32:00,6205,5,6205,5,6204,5,6205,0,6205,0
10/9/2010 13:31:00,6204,0,6205,0,6203,0,6205,0,6205,0
10/9/2010 13:30:00,6204,5,6205,0,6203,5,6203,5,6203,5
10/9/2010 13:29:00,6203,5,6204,5,6202,5,6204,5,6204,5
10/9/2010 13:28:00,6204,5,6204,5,6204,0,6204,0,6204,0
10/9/2010 13:27:00,6204,0,6206,0,6204,0,6204,0,6204,0
10/9/2010 13:26:00,6202,0,6203,5,6201,5,6203,5,6203,5
10/9/2010 13:25:00,6201,0,6202,0,6200,0,6202,0,6202,0
10/9/2010 13:24:00,6198,0,6200,5,6198,0,6200,0,6200,0
10/9/2010 13:23:00,6198,0,6198,5,6197,5,6198,5,6198,5
10/9/2010 13:22:00,6197,5,6199,0,6197,0,6198,5,6198,5
10/9/2010 13:21:00,6198,5,6198,5,6197,5,6197,5,6197,5
10/9/2010 13:20:00,6199,0,6199,5,6197,0,6198,5,6198,5
10/9/2010 13:19:00,6199,5,6200,0,6198,5,6198,5,6198,5
10/9/2010 13:18:00,6199,0,6200,5,6199,0,6199,5,6199,5
10/9/2010 13:17:00,6198,0,6199,0,6197,5,6199,0,6199,0
10/9/2010 13:16:00,6199,5,6201,0,6198,0,6198,0,6198,0
10/9/2010 13:15:00,6200,0,6200,5,6200,0,6200,5,6200,5
10/9/2010 13:14:00,6198,5,6200,5,6197,0,6199,5,6199,5
10/9/2010 13:13:00,6198,5,6198,5,6198,5,6198,5,6198,5
10/9/2010 13:12:00,6198,5,6199,0,6198,0,6199,0,6199,0
10/9/2010 13:11:00,6200,0,6200,0,6199,0,6199,0,6199,0
10/9/2010 13:10:00,6199,5,6200,0,6199,0,6200,0,6200,0
10/9/2010 13:09:00,6200,0,6200,0,6199,5,6199,5,6199,5
10/9/2010 13:08:00,6200,5,6201,0,6200,0,6200,0,6200,0
10/9/2010 13:07:00,6200,5,6201,0,6200,0,6200,5,6200,5
10/9/2010 13:06:00,6200,0,6200,5,6199,0,6200,0,6200,0
10/9/2010 13:05:00,6198,0,6200,5,6197,5,6199,5,6199,5
10/9/2010 13:04:00,6200,0,6200,0,6197,5,6197,5,6197,5
10/9/2010 13:03:00,6198,5,6200,0,6198,5,6199,5,6199,5
10/9/2010 13:02:00,6201,0,6201,0,6197,5,6198,0,6198,0
10/9/2010 13:01:00,6201,5,6203,5,6200,0,6201,5,6201,5
10/9/2010 13:00:00,6200,0,6202,5,6200,0,6201,5,6201,5
10/9/2010 12:59:00,6200,5,6201,0,6200,0,6200,0,6200,0
10/9/2010 12:58:00,6201,0,6202,5,6200,5,6200,5,6200,5
10/9/2010 12:57:00,6199,0,6201,0,6199,0,6201,0,6201,0
10/9/2010 12:56:00,6198,0,6199,0,6198,0,6198,5,6198,5
10/9/2010 12:55:00,6198,5,6198,5,6198,0,6198,5,6198,5
10/9/2010 12:54:00,6199,0,6199,0,6198,5,6198,5,6198,5
10/9/2010 12:53:00,6199,0,6199,5,6198,5,6198,5,6198,5
10/9/2010 12:52:00,6200,0,6200,0,6199,0,6199,5,6199,5
10/9/2010 12:51:00,6200,0,6200,5,6199,0,6200,0,6200,0
10/9/2010 12:50:00,6200,5,6201,0,6200,5,6200,5,6200,5
10/9/2010 12:49:00,6201,0,6201,0,6199,5,6200,0,6200,0
10/9/2010 12:48:00,6200,0,6201,0,6200,0,6201,0,6201,0
10/9/2010 12:47:00,6201,5,6202,5,6200,0,6200,5,6200,5
10/9/2010 12:46:00,6198,0,6203,0,6198,0,6201,5,6201,5
10/9/2010 12:45:00,6198,5,6198,5,6197,5,6197,5,6197,5
10/9/2010 12:44:00,6198,0,6199,5,6196,0,6199,0,6199,0
10/9/2010 12:43:00,6199,0,6199,0,6198,5,6198,5,6198,5
10/9/2010 12:42:00,6199,0,6199,0,6198,5,6199,0,6199,0
10/9/2010 12:41:00,6199,0,6199,5,6198,5,6199,5,6199,5
10/9/2010 12:40:00,6198,5,6199,5,6198,0,6199,5,6199,5
10/9/2010 12:39:00,6199,0,6200,0,6198,5,6198,5,6198,5
10/9/2010 12:38:00,6200,5,6200,5,6198,5,6199,5,6199,5
10/9/2010 12:37:00,6201,0,6201,5,6200,5,6200,5,6200,5
10/9/2010 12:36:00,6199,5,6202,0,6199,5,6201,0,6201,0
10/9/2010 12:35:00,6199,5,6200,0,6199,5,6200,0,6200,0
10/9/2010 12:34:00,6200,0,6200,0,6199,5,6199,5,6199,5
10/9/2010 12:33:00,6201,5,6202,0,6199,0,6200,0,6200,0
10/9/2010 12:32:00,6202,5,6202,5,6200,5,6201,0,6201,0
10/9/2010 12:31:00,6198,5,6204,0,6198,5,6202,5,6202,5
10/9/2010 12:30:00,6198,5,6200,0,6198,5,6198,5,6198,5
10/9/2010 12:29:00,6197,5,6199,0,6197,0,6198,5,6198,5
10/9/2010 12:28:00,6196,5,6197,5,6196,5,6197,5,6197,5
10/9/2010 12:27:00,6196,5,6197,5,6196,5,6196,5,6196,5
10/9/2010 12:26:00,6194,0,6196,5,6194,0,6196,5,6196,5
10/9/2010 12:25:00,6193,5,6194,0,6193,0,6193,5,6193,5
10/9/2010 12:24:00,6194,0,6194,0,6193,0,6193,0,6193,0
10/9/2010 12:23:00,6193,5,6194,5,6192,5,6194,5,6194,5
10/9/2010 12:22:00,6193,5,6194,5,6192,5,6193,5,6193,5
10/9/2010 12:21:00,6194,5,6195,0,6193,5,6193,5,6193,5
10/9/2010 12:20:00,6198,0,6198,0,6194,5,6195,0,6195,0
10/9/2010 12:19:00,6196,5,6198,0,6196,5,6197,5,6197,5
10/9/2010 12:18:00,6198,0,6198,5,6196,0,6196,0,6196,0
10/9/2010 12:17:00,6197,0,6197,5,6196,0,6197,5,6197,5
10/9/2010 12:16:00,6197,0,6198,5,6196,5,6197,5,6197,5
10/9/2010 12:15:00,6196,0,6198,5,6196,0,6197,5,6197,5
10/9/2010 12:14:00,6196,5,6197,0,6195,5,6196,0,6196,0
10/9/2010 12:13:00,6198,0,6198,5,6196,0,6196,0,6196,0
10/9/2010 12:12:00,6198,5,6199,0,6196,5,6197,5,6197,5
10/9/2010 12:11:00,6200,0,6200,5,6199,0,6199,0,6199,0
10/9/2010 12:10:00,6199,0,6200,5,6199,0,6200,0,6200,0
10/9/2010 12:09:00,6197,5,6199,5,6197,5,6199,5,6199,5
10/9/2010 12:08:00,6197,5,6198,0,6196,5,6197,0,6197,0
10/9/2010 12:07:00,6194,5,6198,5,6194,5,6198,5,6198,5
10/9/2010 12:06:00,6196,0,6197,0,6194,0,6194,5,6194,5
10/9/2010 12:05:00,6197,0,6198,0,6196,0,6197,5,6197,5
10/9/2010 12:04:00,6194,5,6199,0,6194,0,6197,5,6197,5
10/9/2010 12:03:00,6193,0,6195,0,6192,5,6195,0,6195,0
10/9/2010 12:02:00,6192,0,6195,5,6191,0,6193,5,6193,5
10/9/2010 12:01:00,6191,5,6193,0,6191,5,6191,5,6191,5
10/9/2010 12:00:00,6192,5,6193,0,6191,0,6191,0,6191,0
10/9/2010 11:59:00,6193,5,6193,5,6192,0,6192,5,6192,5
10/9/2010 11:58:00,6192,5,6194,0,6192,5,6194,0,6194,0
10/9/2010 11:57:00,6191,5,6193,0,6191,5,6192,5,6192,5
10/9/2010 11:56:00,6192,0,6192,0,6189,5,6191,0,6191,0
10/9/2010 11:55:00,6193,5,6193,5,6190,5,6192,0,6192,0
10/9/2010 11:54:00,6195,0,6195,0,6193,0,6193,5,6193,5
10/9/2010 11:53:00,6198,5,6199,0,6195,0,6195,0,6195,0
10/9/2010 11:52:00,6197,0,6199,5,6197,0,6198,5,6198,5
10/9/2010 11:51:00,6198,0,6198,0,6196,5,6196,5,6196,5
10/9/2010 11:50:00,6197,0,6198,5,6197,0,6198,5,6198,5
10/9/2010 11:49:00,6198,0,6198,0,6196,0,6197,0,6197,0
10/9/2010 11:48:00,6196,5,6198,5,6196,5,6198,5,6198,5
10/9/2010 11:47:00,6194,5,6196,0,6194,0,6196,0,6196,0
10/9/2010 11:46:00,6194,5,6195,0,6192,0,6194,5,6194,5
10/9/2010 11:45:00,6197,5,6198,0,6195,0,6195,0,6195,0
10/9/2010 11:44:00,6196,0,6197,0,6196,0,6197,0,6197,0
10/9/2010 11:43:00,6196,5,6197,0,6195,5,6196,0,6196,0
10/9/2010 11:42:00,6199,0,6199,5,6196,0,6196,5,6196,5
10/9/2010 11:41:00,6199,5,6201,0,6199,0,6199,0,6199,0
10/9/2010 11:40:00,6198,5,6200,0,6198,0,6199,0,6199,0
10/9/2010 11:39:00,6198,5,6199,5,6198,0,6199,5,6199,5
10/9/2010 11:38:00,6200,0,6202,0,6198,5,6198,5,6198,5
10/9/2010 11:37:00,6195,0,6199,5,6195,0,6199,5,6199,5
10/9/2010 11:36:00,6194,5,6195,0,6193,0,6195,0,6195,0
10/9/2010 11:35:00,6195,0,6196,0,6194,0,6194,0,6194,0
10/9/2010 11:34:00,6197,0,6197,5,6195,0,6195,5,6195,5
10/9/2010 11:33:00,6199,0,6199,0,6195,0,6197,5,6197,5
10/9/2010 11:32:00,6198,5,6199,5,6196,5,6199,0,6199,0
10/9/2010 11:31:00,6200,5,6201,0,6198,5,6199,5,6199,5
10/9/2010 11:30:00,6199,5,6201,0,6199,5,6200,5,6200,5
10/9/2010 11:29:00,6197,0,6200,0,6196,5,6199,0,6199,0
10/9/2010 11:28:00,6196,5,6197,5,6195,0,6196,5,6196,5
10/9/2010 11:27:00,6194,5,6196,5,6194,5,6196,5,6196,5
10/9/2010 11:26:00,6201,5,6201,5,6193,0,6195,0,6195,0
10/9/2010 11:25:00,6203,0,6203,0,6201,5,6202,0,6202,0
10/9/2010 11:24:00,6200,5,6204,0,6200,0,6202,5,6202,5
10/9/2010 11:23:00,6204,0,6204,5,6200,0,6200,5,6200,5
10/9/2010 11:22:00,6203,5,6204,5,6203,0,6204,0,6204,0
10/9/2010 11:21:00,6207,5,6207,5,6203,5,6204,0,6204,0
10/9/2010 11:20:00,6206,0,6207,5,6206,0,6207,0,6207,0
10/9/2010 11:19:00,6209,5,6210,0,6205,0,6206,0,6206,0
10/9/2010 11:18:00,6208,5,6209,5,6208,5,6209,0,6209,0
10/9/2010 11:17:00,6209,0,6210,5,6209,0,6209,0,6209,0
10/9/2010 11:16:00,6209,0,6209,0,6207,5,6208,5,6208,5
10/9/2010 11:15:00,6209,5,6210,0,6208,5,6208,5,6208,5
10/9/2010 11:14:00,6208,0,6211,0,6208,0,6210,0,6210,0
10/9/2010 11:13:00,6207,5,6209,0,6207,5,6208,0,6208,0
10/9/2010 11:12:00,6207,0,6207,5,6206,5,6207,0,6207,0
10/9/2010 11:11:00,6205,5,6207,5,6205,5,6206,5,6206,5
10/9/2010 11:10:00,6206,5,6207,0,6206,0,6206,0,6206,0
10/9/2010 11:09:00,6207,0,6207,0,6205,5,6206,5,6206,5
10/9/2010 11:08:00,6206,0,6207,5,6206,0,6207,0,6207,0
10/9/2010 11:07:00,6209,5,6209,5,6205,0,6205,5,6205,5
10/9/2010 11:06:00,6209,0,6209,5,6208,0,6209,0,6209,0
10/9/2010 11:05:00,6209,0,6209,5,6208,0,6208,5,6208,5
10/9/2010 11:04:00,6209,0,6210,0,6208,5,6209,0,6209,0
10/9/2010 11:03:00,6209,5,6211,0,6208,5,6209,0,6209,0
10/9/2010 11:02:00,6211,5,6213,0,6209,5,6210,0,6210,0
10/9/2010 11:01:00,6209,0,6212,5,6208,5,6212,0,6212,0
10/9/2010 11:00:00,6209,0,6210,0,6208,5,6208,5,6208,5
10/9/2010 10:59:00,6209,5,6209,5,6208,0,6209,0,6209,0
10/9/2010 10:58:00,6208,0,6210,0,6208,0,6209,0,6209,0
10/9/2010 10:57:00,6207,0,6209,5,6206,5,6208,5,6208,5
10/9/2010 10:56:00,6206,5,6207,0,6206,0,6206,0,6206,0
10/9/2010 10:55:00,6207,5,6208,5,6207,0,6207,0,6207,0
10/9/2010 10:54:00,6204,5,6208,5,6204,5,6207,5,6207,5
10/9/2010 10:53:00,6205,5,6207,0,6204,5,6205,0,6205,0
10/9/2010 10:52:00,6206,0,6209,0,6205,0,6205,0,6205,0
10/9/2010 10:51:00,6200,5,6206,5,6200,5,6206,5,6206,5
10/9/2010 10:50:00,6195,5,6202,5,6195,5,6200,0,6200,0
10/9/2010 10:49:00,6195,0,6195,5,6195,0,6195,5,6195,5
10/9/2010 10:48:00,6196,0,6196,0,6194,0,6195,0,6195,0
10/9/2010 10:47:00,6195,0,6196,5,6193,5,6196,0,6196,0
10/9/2010 10:46:00,6195,0,6196,5,6193,5,6195,0,6195,0
10/9/2010 10:45:00,6194,5,6195,5,6193,0,6194,5,6194,5
10/9/2010 10:44:00,6193,5,6196,0,6193,0,6195,0,6195,0
10/9/2010 10:43:00,6195,0,6196,0,6192,5,6193,5,6193,5
10/9/2010 10:42:00,6196,5,6197,0,6194,5,6196,0,6196,0
10/9/2010 10:41:00,6197,0,6197,0,6195,5,6197,0,6197,0
10/9/2010 10:40:00,6195,0,6198,0,6195,0,6197,0,6197,0
10/9/2010 10:39:00,6196,0,6196,5,6194,5,6195,5,6195,5
10/9/2010 10:38:00,6196,0,6197,0,6195,0,6196,5,6196,5
10/9/2010 10:37:00,6196,0,6197,5,6196,0,6196,5,6196,5
10/9/2010 10:36:00,6196,5,6197,0,6195,5,6196,0,6196,0
10/9/2010 10:35:00,6193,0,6196,5,6193,0,6196,5,6196,5
10/9/2010 10:34:00,6195,5,6195,5,6193,5,6193,5,6193,5
10/9/2010 10:33:00,6195,5,6196,5,6195,0,6195,0,6195,0
10/9/2010 10:32:00,6196,5,6197,5,6194,5,6195,5,6195,5
10/9/2010 10:31:00,6193,0,6196,0,6191,5,6196,0,6196,0
10/9/2010 10:30:00,6192,5,6193,5,6192,0,6193,5,6193,5
10/9/2010 10:29:00,6191,5,6194,0,6190,5,6192,0,6192,0
10/9/2010 10:28:00,6194,0,6194,0,6189,0,6191,5,6191,5
10/9/2010 10:27:00,6192,5,6195,0,6191,5,6194,0,6194,0
10/9/2010 10:26:00,6189,5,6192,5,6189,0,6192,0,6192,0
10/9/2010 10:25:00,6192,5,6194,5,6188,0,6190,0,6190,0
10/9/2010 10:24:00,6192,5,6194,0,6191,5,6192,5,6192,5
10/9/2010 10:23:00,6196,0,6196,0,6190,0,6192,0,6192,0
10/9/2010 10:22:00,6197,5,6198,5,6196,0,6196,0,6196,0
10/9/2010 10:21:00,6201,0,6202,0,6197,5,6198,0,6198,0
10/9/2010 10:20:00,6200,5,6201,5,6200,0,6201,0,6201,0
10/9/2010 10:19:00,6201,0,6201,0,6199,0,6201,0,6201,0
10/9/2010 10:18:00,6201,5,6202,0,6199,5,6200,5,6200,5
10/9/2010 10:17:00,6199,5,6201,5,6198,5,6201,0,6201,0
10/9/2010 10:16:00,6196,5,6199,5,6196,0,6199,0,6199,0
10/9/2010 10:15:00,6199,0,6199,0,6196,5,6197,0,6197,0
10/9/2010 10:14:00,6201,0,6201,0,6195,0,6199,0,6199,0
10/9/2010 10:13:00,6200,5,6201,5,6200,0,6201,0,6201,0
10/9/2010 10:12:00,6198,5,6201,0,6198,0,6200,0,6200,0
10/9/2010 10:11:00,6203,5,6203,5,6198,0,6199,0,6199,0
10/9/2010 10:10:00,6206,5,6207,5,6204,0,6204,0,6204,0
10/9/2010 10:09:00,6208,0,6208,0,6206,0,6206,5,6206,5
10/9/2010 10:08:00,6207,0,6208,0,6205,5,6207,0,6207,0
10/9/2010 10:07:00,6207,0,6207,5,6204,5,6206,5,6206,5
10/9/2010 10:06:00,6205,0,6207,5,6203,5,6207,0,6207,0
10/9/2010 10:05:00,6202,5,6205,0,6202,0,6205,0,6205,0
10/9/2010 10:04:00,6210,0,6210,5,6202,5,6202,5,6202,5
10/9/2010 10:03:00,6209,5,6211,5,6209,0,6210,5,6210,5
10/9/2010 10:02:00,6212,0,6212,5,6208,5,6209,5,6209,5
10/9/2010 10:01:00,6210,0,6214,5,6210,0,6213,0,6213,0
10/9/2010 10:00:00,6207,5,6210,0,6207,5,6209,5,6209,5
10/9/2010 9:59:00,6206,5,6209,0,6205,5,6208,0,6208,0
10/9/2010 9:58:00,6207,0,6207,5,6206,0,6206,5,6206,5
10/9/2010 9:57:00,6208,5,6209,0,6206,0,6206,5,6206,5
10/9/2010 9:56:00,6206,0,6208,5,6205,5,6208,5,6208,5
10/9/2010 9:55:00,6206,0,6207,0,6205,0,6206,5,6206,5
10/9/2010 9:54:00,6204,0,6206,5,6202,5,6206,0,6206,0
10/9/2010 9:53:00,6206,0,6206,5,6202,0,6204,0,6204,0
10/9/2010 9:52:00,6203,5,6207,0,6203,0,6206,5,6206,5
10/9/2010 9:51:00,6208,5,6209,0,6202,5,6203,5,6203,5
10/9/2010 9:50:00,6211,0,6211,5,6208,5,6208,5,6208,5
10/9/2010 9:49:00,6210,5,6211,5,6208,5,6211,0,6211,0
10/9/2010 9:48:00,6212,5,6214,5,6210,0,6210,0,6210,0
10/9/2010 9:47:00,6216,5,6217,0,6212,5,6212,5,6212,5
10/9/2010 9:46:00,6216,0,6217,0,6215,5,6216,5,6216,5
10/9/2010 9:45:00,6218,0,6218,0,6213,5,6216,0,6216,0
10/9/2010 9:44:00,6214,5,6218,5,6214,0,6218,0,6218,0
10/9/2010 9:43:00,6212,5,6215,5,6212,0,6214,0,6214,0
10/9/2010 9:42:00,6214,0,6216,5,6212,0,6213,0,6213,0
10/9/2010 9:41:00,6211,0,6214,5,6210,5,6213,5,6213,5
10/9/2010 9:40:00,6211,5,6211,5,6210,5,6211,0,6211,0
10/9/2010 9:39:00,6212,5,6212,5,6210,0,6211,5,6211,5
10/9/2010 9:38:00,6212,0,6213,5,6211,0,6212,5,6212,5
10/9/2010 9:37:00,6210,5,6212,0,6210,5,6212,0,6212,0
10/9/2010 9:36:00,6213,5,6214,0,6210,5,6210,5,6210,5
10/9/2010 9:35:00,6211,5,6214,5,6211,0,6213,5,6213,5
10/9/2010 9:34:00,6209,5,6214,0,6208,5,6212,5,6212,5
10/9/2010 9:33:00,6206,5,6210,0,6206,0,6209,5,6209,5
10/9/2010 9:32:00,6207,5,6208,5,6206,0,6206,0,6206,0
10/9/2010 9:31:00,6208,0,6210,0,6206,5,6208,0,6208,0
10/9/2010 9:30:00,6207,5,6209,5,6207,5,6208,0,6208,0
10/9/2010 9:29:00,6204,5,6208,5,6204,0,6207,5,6207,5
10/9/2010 9:28:00,6205,5,6205,5,6202,5,6204,5,6204,5
10/9/2010 9:27:00,6210,5,6211,0,6205,0,6205,0,6205,0
10/9/2010 9:26:00,6210,0,6211,5,6209,5,6210,0,6210,0
10/9/2010 9:25:00,6209,0,6212,0,6208,5,6210,0,6210,0
10/9/2010 9:24:00,6212,0,6212,0,6208,5,6208,5,6208,5
10/9/2010 9:23:00,6211,0,6214,0,6210,5,6212,0,6212,0
10/9/2010 9:22:00,6212,5,6213,0,6209,5,6210,5,6210,5
10/9/2010 9:21:00,6212,0,6213,5,6211,0,6212,5,6212,5
10/9/2010 9:20:00,6213,0,6213,5,6211,0,6212,0,6212,0
10/9/2010 9:19:00,6218,0,6219,0,6212,5,6212,5,6212,5
10/9/2010 9:18:00,6215,0,6217,5,6214,5,6217,5,6217,5
10/9/2010 9:17:00,6210,0,6215,0,6209,5,6214,5,6214,5
10/9/2010 9:16:00,6211,0,6211,5,6209,5,6209,5,6209,5
10/9/2010 9:15:00,6212,0,6213,0,6210,0,6211,0,6211,0
10/9/2010 9:14:00,6213,5,6215,5,6211,5,6212,5,6212,5
10/9/2010 9:13:00,6207,5,6214,5,6207,0,6213,5,6213,5
10/9/2010 9:12:00,6205,0,6210,0,6204,5,6207,5,6207,5
10/9/2010 9:11:00,6204,5,6205,0,6203,0,6205,0,6205,0
10/9/2010 9:10:00,6207,0,6207,0,6203,5,6204,0,6204,0
10/9/2010 9:09:00,6203,0,6209,0,6203,0,6206,5,6206,5
10/9/2010 9:08:00,6200,5,6205,0,6199,5,6203,0,6203,0
10/9/2010 9:07:00,6193,0,6201,0,6193,0,6200,0,6200,0
10/9/2010 9:06:00,6193,5,6194,5,6191,5,6193,0,6193,0
10/9/2010 9:05:00,6189,5,6194,0,6187,5,6194,0,6194,0
10/9/2010 9:04:00,6186,0,6190,5,6185,5,6189,0,6189,0
10/9/2010 9:03:00,6187,0,6187,5,6185,0,6185,5,6185,5
10/9/2010 9:02:00,6191,0,6193,0,6186,0,6187,0,6187,0
10/9/2010 9:01:00,6191,5,6196,5,6190,5,6191,5,6191,5
10/9/2010 9:00:00,6197,5,6197,5,6192,0,6192,0,6192,0
10/9/2010 8:59:00,6197,5,6197,5,6196,5,6197,5,6197,5
10/9/2010 8:58:00,6196,0,6197,0,6196,0,6197,0,6197,0
10/9/2010 8:57:00,6197,0,6197,0,6196,0,6196,0,6196,0
10/9/2010 8:56:00,6197,0,6198,0,6196,0,6196,5,6196,5
10/9/2010 8:55:00,6197,0,6197,5,6196,5,6197,5,6197,5
10/9/2010 8:54:00,6194,0,6197,5,6193,5,6197,0,6197,0
10/9/2010 8:53:00,6194,0,6194,5,6193,5,6193,5,6193,5
10/9/2010 8:52:00,6192,0,6195,5,6192,0,6194,5,6194,5
10/9/2010 8:51:00,6191,0,6193,0,6189,0,6191,5,6191,5
10/9/2010 8:50:00,6195,5,6195,5,6190,5,6191,0,6191,0
10/9/2010 8:49:00,6196,5,6196,5,6195,0,6195,5,6195,5
10/9/2010 8:48:00,6197,5,6197,5,6196,0,6197,0,6197,0
10/9/2010 8:47:00,6197,5,6198,0,6195,5,6197,5,6197,5
10/9/2010 8:46:00,6196,0,6197,5,6196,0,6197,5,6197,5
10/9/2010 8:45:00,6197,5,6198,0,6195,5,6195,5,6195,5
10/9/2010 8:44:00,6197,0,6197,5,6197,0,6197,5,6197,5
10/9/2010 8:43:00,6195,5,6197,0,6195,5,6197,0,6197,0
10/9/2010 8:42:00,6195,0,6196,0,6195,0,6196,0,6196,0
10/9/2010 8:41:00,6196,0,6196,5,6195,0,6195,0,6195,0
10/9/2010 8:40:00,6197,5,6197,5,6195,5,6196,5,6196,5
10/9/2010 8:39:00,6197,5,6198,0,6197,0,6197,5,6197,5
10/9/2010 8:38:00,6197,0,6198,0,6197,0,6198,0,6198,0
10/9/2010 8:37:00,6196,0,6197,0,6195,5,6197,0,6197,0
10/9/2010 8:36:00,6196,5,6196,5,6195,5,6195,5,6195,5
10/9/2010 8:35:00,6196,5,6196,5,6195,5,6196,0,6196,0
10/9/2010 8:34:00,6196,5,6197,0,6196,0,6196,5,6196,5
10/9/2010 8:33:00,6197,0,6198,0,6196,0,6196,5,6196,5
10/9/2010 8:32:00,6196,0,6197,0,6195,5,6197,0,6197,0
10/9/2010 8:31:00,6195,0,6195,5,6194,5,6195,5,6195,5
10/9/2010 8:30:00,6196,5,6196,5,6194,5,6195,0,6195,0
10/9/2010 8:29:00,6194,0,6196,5,6193,5,6196,5,6196,5
10/9/2010 8:28:00,6193,0,6194,0,6192,5,6194,0,6194,0
10/9/2010 8:27:00,6192,5,6193,0,6192,0,6192,5,6192,5
10/9/2010 8:26:00,6193,0,6193,5,6192,0,6192,5,6192,5
10/9/2010 8:25:00,6193,5,6194,0,6193,0,6193,5,6193,5
10/9/2010 8:24:00,6191,0,6193,5,6191,0,6193,5,6193,5
10/9/2010 8:23:00,6190,5,6191,5,6190,0,6190,5,6190,5
10/9/2010 8:22:00,6189,5,6190,0,6189,5,6190,0,6190,0
10/9/2010 8:21:00,6189,5,6190,0,6189,0,6189,0,6189,0
10/9/2010 8:20:00,6189,5,6189,5,6188,5,6189,5,6189,5
10/9/2010 8:19:00,6188,0,6190,0,6185,5,6189,5,6189,5
10/9/2010 8:18:00,6188,5,6188,5,6186,0,6187,5,6187,5
10/9/2010 8:17:00,6187,5,6188,5,6186,0,6188,5,6188,5
10/9/2010 8:16:00,6189,5,6189,5,6185,5,6186,5,6186,5
10/9/2010 8:15:00,6188,5,6189,5,6188,5,6189,0,6189,0
10/9/2010 8:14:00,6187,0,6189,0,6183,5,6188,5,6188,5
10/9/2010 8:13:00,6190,0,6190,0,6187,0,6187,0,6187,0
10/9/2010 8:12:00,6194,0,6194,0,6189,0,6189,0,6189,0
10/9/2010 8:11:00,6194,5,6194,5,6193,5,6194,5,6194,5
10/9/2010 8:10:00,6195,5,6195,5,6193,5,6194,5,6194,5
10/9/2010 8:09:00,6194,5,6195,5,6193,0,6195,5,6195,5
10/9/2010 8:08:00,6194,5,6194,5,6193,5,6194,5,6194,5
10/9/2010 8:07:00,6195,5,6195,5,6193,5,6194,5,6194,5
10/9/2010 8:06:00,6194,5,6195,5,6194,0,6195,5,6195,5
10/9/2010 8:05:00,6195,0,6195,5,6194,0,6194,0,6194,0
10/9/2010 8:04:00,6194,5,6197,0,6194,0,6195,0,6195,0
10/9/2010 8:03:00,6197,5,6197,5,6194,0,6194,5,6194,5
10/9/2010 8:02:00,6199,0,6199,5,6196,5,6197,0,6197,0
10/9/2010 8:01:00,6202,0,6202,5,6198,5,6200,0,6200,0
9/9/2010 22:00:00,6184,0,6191,0,6183,0,6191,0,6191,0
9/9/2010 21:59:00,6181,0,6184,0,6180,5,6184,0,6184,0
9/9/2010 21:58:00,6181,5,6182,5,6180,5,6181,0,6181,0
9/9/2010 21:57:00,6184,5,6184,5,6182,0,6182,0,6182,0
9/9/2010 21:56:00,6184,0,6185,0,6183,5,6184,5,6184,5
9/9/2010 21:55:00,6187,0,6187,0,6184,0,6184,0,6184,0
9/9/2010 21:54:00,6187,5,6188,0,6186,0,6186,5,6186,5
9/9/2010 21:53:00,6188,0,6188,5,6187,0,6188,5,6188,5
9/9/2010 21:52:00,6189,0,6189,5,6188,5,6188,5,6188,5
9/9/2010 21:51:00,6190,5,6190,5,6188,5,6188,5,6188,5
9/9/2010 21:50:00,6191,0,6191,5,6190,5,6191,0,6191,0
9/9/2010 21:49:00,6192,0,6192,5,6191,0,6192,0,6192,0
9/9/2010 21:48:00,6192,5,6192,5,6191,5,6191,5,6191,5
9/9/2010 21:47:00,6194,0,6194,0,6192,0,6192,0,6192,0
9/9/2010 21:46:00,6194,5,6194,5,6191,0,6193,5,6193,5
9/9/2010 21:45:00,6194,0,6194,0,6193,0,6194,0,6194,0
9/9/2010 21:44:00,6195,0,6196,0,6194,5,6194,5,6194,5
9/9/2010 21:43:00,6196,0,6196,5,6195,5,6195,5,6195,5
9/9/2010 21:42:00,6197,0,6198,0,6196,0,6196,5,6196,5
9/9/2010 21:41:00,6196,5,6197,0,6195,0,6197,0,6197,0
9/9/2010 21:40:00,6195,0,6196,5,6195,0,6195,5,6195,5
9/9/2010 21:39:00,6197,0,6197,5,6195,0,6195,0,6195,0
9/9/2010 21:38:00,6194,0,6197,0,6194,0,6197,0,6197,0
9/9/2010 21:37:00,6193,0,6194,0,6193,0,6193,5,6193,5
9/9/2010 21:36:00,6193,5,6193,5,6193,0,6193,0,6193,0
9/9/2010 21:35:00,6193,0,6194,0,6193,0,6193,5,6193,5
9/9/2010 21:34:00,6193,0,6193,0,6192,5,6192,5,6192,5
9/9/2010 21:33:00,6194,0,6194,0,6192,0,6192,5,6192,5
9/9/2010 21:32:00,6193,0,6194,5,6193,0,6194,0,6194,0
9/9/2010 21:31:00,6192,5,6194,0,6192,5,6192,5,6192,5
9/9/2010 21:30:00,6192,0,6193,0,6190,0,6193,0,6193,0
9/9/2010 21:29:00,6192,0,6192,5,6191,0,6192,0,6192,0
9/9/2010 21:28:00,6189,5,6192,0,6189,5,6191,5,6191,5
9/9/2010 21:27:00,6190,5,6190,5,6189,0,6189,0,6189,0
9/9/2010 21:26:00,6193,0,6194,0,6190,5,6190,5,6190,5
9/9/2010 21:25:00,6191,5,6193,0,6191,5,6193,0,6193,0
9/9/2010 21:24:00,6192,0,6192,0,6191,5,6191,5,6191,5
9/9/2010 21:23:00,6189,5,6192,0,6189,5,6191,5,6191,5
9/9/2010 21:22:00,6188,0,6190,0,6188,0,6190,0,6190,0
9/9/2010 21:21:00,6190,5,6192,0,6188,0,6188,0,6188,0
9/9/2010 21:20:00,6191,0,6191,0,6190,5,6190,5,6190,5
9/9/2010 21:19:00,6191,0,6191,0,6190,5,6191,0,6191,0
9/9/2010 21:18:00,6192,0,6192,0,6190,5,6190,5,6190,5
9/9/2010 21:17:00,6191,0,6192,0,6190,5,6192,0,6192,0
9/9/2010 21:16:00,6188,0,6191,5,6188,0,6190,5,6190,5
9/9/2010 21:15:00,6188,5,6189,0,6188,0,6188,5,6188,5
9/9/2010 21:14:00,6191,0,6191,0,6188,0,6188,0,6188,0
9/9/2010 21:13:00,6190,5,6190,5,6190,5,6190,5,6190,5
9/9/2010 21:12:00,6189,5,6190,5,6189,5,6190,5,6190,5
9/9/2010 21:11:00,6190,0,6190,5,6189,0,6189,0,6189,0
9/9/2010 21:10:00,6190,5,6190,5,6189,0,6189,5,6189,5
9/9/2010 21:09:00,6192,0,6193,0,6190,5,6190,5,6190,5
9/9/2010 21:08:00,6193,0,6193,5,6191,5,6192,0,6192,0
9/9/2010 21:07:00,6190,5,6192,5,6190,5,6192,5,6192,5
9/9/2010 21:06:00,6190,5,6191,0,6190,5,6190,5,6190,5
9/9/2010 21:05:00,6190,5,6191,0,6190,5,6191,0,6191,0
9/9/2010 21:04:00,6190,5,6190,5,6190,0,6190,5,6190,5
9/9/2010 21:03:00,6189,5,6190,5,6189,0,6190,0,6190,0
9/9/2010 21:02:00,6189,5,6190,0,6189,0,6189,0,6189,0
9/9/2010 21:01:00,6190,5,6191,0,6189,5,6190,0,6190,0
9/9/2010 21:00:00,6188,5,6191,0,6188,5,6191,0,6191,0
9/9/2010 20:59:00,6185,5,6188,0,6185,5,6188,0,6188,0
9/9/2010 20:58:00,6185,0,6185,5,6185,0,6185,5,6185,5
9/9/2010 20:57:00,6184,0,6186,0,6184,0,6185,5,6185,5
9/9/2010 20:56:00,6184,0,6184,0,6183,0,6184,0,6184,0
9/9/2010 20:55:00,6184,5,6185,0,6184,0,6184,0,6184,0
9/9/2010 20:54:00,6185,5,6185,5,6185,0,6185,0,6185,0
9/9/2010 20:53:00,6186,0,6186,0,6185,5,6185,5,6185,5
9/9/2010 20:52:00,6186,0,6186,5,6185,5,6186,5,6186,5
9/9/2010 20:51:00,6185,5,6186,0,6184,5,6186,0,6186,0
9/9/2010 20:50:00,6186,0,6186,0,6185,5,6185,5,6185,5
9/9/2010 20:49:00,6185,0,6186,0,6184,5,6186,0,6186,0
9/9/2010 20:48:00,6185,0,6185,5,6184,0,6184,0,6184,0
9/9/2010 20:47:00,6182,5,6185,5,6182,5,6185,5,6185,5
9/9/2010 20:46:00,6183,0,6183,0,6183,0,6183,0,6183,0
9/9/2010 20:45:00,6182,0,6183,5,6182,0,6183,5,6183,5
9/9/2010 20:44:00,6183,0,6183,0,6181,0,6182,5,6182,5
9/9/2010 20:43:00,6183,5,6184,5,6183,5,6184,0,6184,0
9/9/2010 20:42:00,6183,5,6183,5,6183,0,6183,5,6183,5
9/9/2010 20:41:00,6184,5,6185,0,6183,5,6183,5,6183,5
9/9/2010 20:40:00,6185,0,6185,5,6183,5,6184,5,6184,5
9/9/2010 20:39:00,6184,0,6186,0,6184,0,6185,0,6185,0
9/9/2010 20:38:00,6184,5,6185,0,6183,0,6184,5,6184,5
9/9/2010 20:37:00,6184,0,6186,0,6184,0,6185,5,6185,5
9/9/2010 20:36:00,6182,5,6184,5,6182,0,6184,0,6184,0
9/9/2010 20:35:00,6180,5,6182,5,6180,5,6182,5,6182,5
9/9/2010 20:34:00,6177,5,6181,5,6177,5,6180,5,6180,5
9/9/2010 20:33:00,6174,5,6177,5,6174,5,6177,5,6177,5
9/9/2010 20:32:00,6176,0,6176,0,6175,0,6175,0,6175,0
9/9/2010 20:31:00,6175,0,6177,0,6174,5,6177,0,6177,0
9/9/2010 20:30:00,6177,5,6177,5,6175,0,6175,0,6175,0
9/9/2010 20:29:00,6177,5,6179,5,6176,0,6177,0,6177,0
9/9/2010 20:28:00,6172,0,6178,5,6171,0,6177,0,6177,0
9/9/2010 20:27:00,6171,5,6172,5,6171,5,6171,5,6171,5
9/9/2010 20:26:00,6174,5,6174,5,6169,5,6171,5,6171,5
9/9/2010 20:25:00,6174,0,6174,0,6173,5,6173,5,6173,5
9/9/2010 20:24:00,6175,5,6175,5,6173,5,6174,0,6174,0
9/9/2010 20:23:00,6175,0,6175,0,6173,5,6175,0,6175,0
9/9/2010 20:22:00,6174,5,6175,0,6174,5,6175,0,6175,0
9/9/2010 20:21:00,6174,0,6175,0,6174,0,6174,0,6174,0
9/9/2010 20:20:00,6174,5,6175,0,6173,0,6174,0,6174,0
9/9/2010 20:19:00,6170,5,6174,5,6170,0,6174,5,6174,5
9/9/2010 20:18:00,6169,0,6170,0,6168,5,6170,0,6170,0
9/9/2010 20:17:00,6171,0,6171,0,6168,5,6169,0,6169,0
9/9/2010 20:16:00,6173,5,6173,5,6171,0,6171,0,6171,0
9/9/2010 20:15:00,6173,5,6174,0,6173,0,6173,5,6173,5
9/9/2010 20:14:00,6171,0,6174,5,6171,0,6174,0,6174,0
9/9/2010 20:13:00,6175,0,6175,0,6170,0,6171,5,6171,5
9/9/2010 20:12:00,6175,0,6175,5,6174,5,6175,0,6175,0
9/9/2010 20:11:00,6176,0,6176,0,6175,0,6175,5,6175,5
9/9/2010 20:10:00,6174,5,6176,0,6174,5,6175,5,6175,5
9/9/2010 20:09:00,6177,0,6177,5,6175,0,6175,0,6175,0
9/9/2010 20:08:00,6179,0,6179,0,6177,5,6177,5,6177,5
9/9/2010 20:07:00,6178,0,6178,5,6176,5,6178,5,6178,5
9/9/2010 20:06:00,6178,5,6179,0,6177,5,6178,5,6178,5
9/9/2010 20:05:00,6177,5,6178,5,6176,5,6178,0,6178,0
9/9/2010 20:04:00,6177,0,6178,0,6176,5,6178,0,6178,0
9/9/2010 20:03:00,6173,5,6177,0,6173,5,6176,5,6176,5
9/9/2010 20:02:00,6173,0,6174,0,6172,5,6173,5,6173,5
9/9/2010 20:01:00,6172,0,6174,5,6171,5,6174,0,6174,0
9/9/2010 20:00:00,6174,5,6175,0,6172,5,6172,5,6172,5
9/9/2010 19:59:00,6172,0,6175,0,6171,5,6174,0,6174,0
9/9/2010 19:58:00,6170,0,6172,5,6168,5,6172,5,6172,5
9/9/2010 19:57:00,6175,5,6176,5,6170,0,6170,5,6170,5
9/9/2010 19:56:00,6182,0,6182,0,6175,5,6175,5,6175,5
9/9/2010 19:55:00,6184,0,6184,0,6182,5,6182,5,6182,5
9/9/2010 19:54:00,6184,0,6184,0,6182,5,6184,0,6184,0
9/9/2010 19:53:00,6182,5,6185,0,6182,5,6185,0,6185,0
9/9/2010 19:52:00,6185,5,6185,5,6182,5,6182,5,6182,5
9/9/2010 19:51:00,6186,5,6187,5,6184,5,6186,0,6186,0
9/9/2010 19:50:00,6183,0,6187,0,6182,5,6187,0,6187,0
9/9/2010 19:49:00,6185,0,6186,0,6183,5,6183,5,6183,5
9/9/2010 19:48:00,6183,0,6185,0,6182,5,6185,0,6185,0
9/9/2010 19:47:00,6179,0,6183,0,6179,0,6183,0,6183,0
9/9/2010 19:46:00,6185,5,6185,5,6179,5,6179,5,6179,5
9/9/2010 19:45:00,6184,0,6186,5,6184,0,6185,5,6185,5
9/9/2010 19:44:00,6186,0,6186,0,6184,0,6184,0,6184,0
9/9/2010 19:43:00,6186,0,6187,5,6185,5,6185,5,6185,5
9/9/2010 19:42:00,6185,5,6187,0,6185,0,6186,5,6186,5
9/9/2010 19:41:00,6186,0,6186,5,6185,0,6185,0,6185,0
9/9/2010 19:40:00,6184,5,6187,0,6184,0,6186,0,6186,0
9/9/2010 19:39:00,6183,5,6185,0,6183,0,6185,0,6185,0
9/9/2010 19:38:00,6181,5,6184,5,6181,0,6182,5,6182,5
9/9/2010 19:37:00,6180,5,6183,0,6180,0,6182,0,6182,0
9/9/2010 19:36:00,6179,0,6180,5,6179,0,6180,0,6180,0
9/9/2010 19:35:00,6176,5,6179,5,6176,0,6179,5,6179,5
9/9/2010 19:34:00,6175,0,6176,5,6174,0,6176,5,6176,5
9/9/2010 19:33:00,6175,5,6176,0,6174,0,6175,5,6175,5
9/9/2010 19:32:00,6173,5,6176,0,6173,0,6176,0,6176,0
9/9/2010 19:31:00,6176,0,6176,5,6173,5,6173,5,6173,5
9/9/2010 19:30:00,6177,5,6177,5,6175,0,6175,5,6175,5
9/9/2010 19:29:00,6178,0,6178,5,6177,0,6177,0,6177,0
9/9/2010 19:28:00,6178,5,6179,5,6178,0,6178,5,6178,5
9/9/2010 19:27:00,6178,5,6180,0,6177,0,6178,5,6178,5
9/9/2010 19:26:00,6180,5,6182,5,6178,5,6179,0,6179,0
9/9/2010 19:25:00,6180,5,6182,0,6179,5,6181,0,6181,0
9/9/2010 19:24:00,6180,5,6180,5,6180,0,6180,0,6180,0
9/9/2010 19:23:00,6180,5,6180,5,6179,5,6180,5,6180,5
9/9/2010 19:22:00,6180,5,6181,0,6180,0,6181,0,6181,0
9/9/2010 19:21:00,6179,0,6180,5,6179,0,6180,5,6180,5
9/9/2010 19:20:00,6182,0,6182,0,6179,5,6179,5,6179,5
9/9/2010 19:19:00,6180,0,6182,0,6179,0,6181,5,6181,5
9/9/2010 19:18:00,6179,0,6181,0,6178,5,6180,0,6180,0
9/9/2010 19:17:00,6177,5,6179,5,6177,0,6178,5,6178,5
9/9/2010 19:16:00,6175,0,6177,5,6173,5,6177,5,6177,5
9/9/2010 19:15:00,6177,0,6177,0,6174,0,6175,5,6175,5
9/9/2010 19:14:00,6179,0,6179,5,6176,0,6177,0,6177,0
9/9/2010 19:13:00,6177,0,6180,5,6177,0,6179,5,6179,5
9/9/2010 19:12:00,6179,0,6180,5,6177,0,6177,0,6177,0
9/9/2010 19:11:00,6178,5,6180,5,6178,5,6179,5,6179,5
9/9/2010 19:10:00,6182,0,6182,0,6178,5,6179,0,6179,0
9/9/2010 19:09:00,6181,5,6182,5,6181,5,6182,0,6182,0
9/9/2010 19:08:00,6182,5,6185,0,6181,5,6181,5,6181,5
9/9/2010 19:07:00,6186,0,6186,0,6181,5,6182,0,6182,0
9/9/2010 19:06:00,6185,5,6187,0,6185,5,6186,0,6186,0
9/9/2010 19:05:00,6188,0,6188,5,6184,0,6186,0,6186,0
9/9/2010 19:04:00,6185,5,6188,5,6185,5,6187,5,6187,5
9/9/2010 19:03:00,6183,0,6186,0,6183,0,6185,0,6185,0
9/9/2010 19:02:00,6182,0,6184,5,6181,0,6183,5,6183,5
9/9/2010 19:01:00,6184,0,6185,0,6180,5,6182,5,6182,5
9/9/2010 19:00:00,6189,0,6190,0,6184,0,6184,5,6184,5
9/9/2010 18:59:00,6189,5,6190,0,6189,0,6189,5,6189,5
9/9/2010 18:58:00,6192,0,6192,0,6189,0,6189,5,6189,5
9/9/2010 18:57:00,6192,0,6193,0,6191,5,6193,0,6193,0
9/9/2010 18:56:00,6193,0,6194,0,6191,0,6192,5,6192,5
9/9/2010 18:55:00,6192,0,6193,0,6191,5,6192,5,6192,5
9/9/2010 18:54:00,6191,0,6193,5,6191,0,6192,5,6192,5
9/9/2010 18:53:00,6193,5,6194,0,6190,0,6191,0,6191,0
9/9/2010 18:52:00,6193,5,6195,0,6193,0,6193,0,6193,0
9/9/2010 18:51:00,6193,0,6195,5,6192,0,6194,0,6194,0
9/9/2010 18:50:00,6198,0,6198,0,6192,0,6192,0,6192,0
9/9/2010 18:49:00,6197,5,6200,0,6197,0,6198,5,6198,5
9/9/2010 18:48:00,6200,5,6201,5,6196,0,6197,0,6197,0
9/9/2010 18:47:00,6205,5,6205,5,6199,0,6201,0,6201,0
9/9/2010 18:46:00,6211,0,6211,0,6204,0,6205,5,6205,5
9/9/2010 18:45:00,6214,0,6214,5,6211,5,6211,5,6211,5
9/9/2010 18:44:00,6213,5,6214,0,6213,5,6214,0,6214,0
9/9/2010 18:43:00,6214,0,6214,0,6213,5,6213,5,6213,5
9/9/2010 18:42:00,6214,0,6214,5,6213,5,6214,0,6214,0
9/9/2010 18:41:00,6214,0,6214,5,6213,5,6213,5,6213,5
9/9/2010 18:40:00,6212,5,6214,0,6212,5,6214,0,6214,0
9/9/2010 18:39:00,6213,0,6213,5,6212,0,6212,5,6212,5
9/9/2010 18:38:00,6212,0,6213,0,6211,5,6213,0,6213,0
9/9/2010 18:37:00,6212,5,6212,5,6211,0,6211,0,6211,0
9/9/2010 18:36:00,6213,5,6213,5,6212,5,6212,5,6212,5
9/9/2010 18:35:00,6213,5,6213,5,6213,5,6213,5,6213,5
9/9/2010 18:34:00,6213,5,6213,5,6213,5,6213,5,6213,5
9/9/2010 18:33:00,6214,0,6214,0,6213,5,6213,5,6213,5
9/9/2010 18:32:00,6213,0,6215,0,6212,5,6215,0,6215,0
9/9/2010 18:31:00,6213,0,6213,0,6212,5,6213,0,6213,0
9/9/2010 18:30:00,6214,0,6214,5,6213,0,6213,0,6213,0
9/9/2010 18:29:00,6214,0,6214,0,6213,5,6213,5,6213,5
9/9/2010 18:28:00,6213,5,6214,5,6213,0,6214,0,6214,0
9/9/2010 18:27:00,6213,0,6213,5,6212,5,6213,5,6213,5
9/9/2010 18:26:00,6213,5,6213,5,6212,5,6213,0,6213,0
9/9/2010 18:25:00,6212,5,6213,5,6212,5,6213,5,6213,5
9/9/2010 18:24:00,6213,5,6213,5,6212,0,6212,0,6212,0
9/9/2010 18:23:00,6213,0,6213,5,6213,0,6213,5,6213,5
9/9/2010 18:22:00,6212,5,6212,5,6212,0,6212,5,6212,5
9/9/2010 18:21:00,6212,0,6212,5,6211,5,6212,5,6212,5
9/9/2010 18:20:00,6212,5,6212,5,6212,0,6212,0,6212,0
9/9/2010 18:19:00,6212,0,6213,0,6212,0,6212,5,6212,5
9/9/2010 18:18:00,6212,0,6213,0,6211,5,6212,5,6212,5
9/9/2010 18:17:00,6212,0,6213,5,6212,0,6212,0,6212,0
9/9/2010 18:16:00,6214,0,6214,5,6212,5,6212,5,6212,5
9/9/2010 18:15:00,6214,0,6214,5,6213,5,6214,0,6214,0
9/9/2010 18:14:00,6213,0,6214,5,6213,0,6214,5,6214,5
9/9/2010 18:13:00,6213,5,6213,5,6212,5,6212,5,6212,5
9/9/2010 18:12:00,6214,5,6214,5,6214,0,6214,0,6214,0
9/9/2010 18:11:00,6216,0,6216,5,6215,0,6215,0,6215,0
9/9/2010 18:10:00,6216,0,6216,5,6215,5,6216,0,6216,0
9/9/2010 18:09:00,6215,5,6216,5,6215,5,6216,5,6216,5
9/9/2010 18:08:00,6216,0,6216,0,6215,5,6216,0,6216,0
9/9/2010 18:07:00,6216,0,6217,0,6215,5,6215,5,6215,5
9/9/2010 18:06:00,6215,5,6217,0,6215,5,6216,5,6216,5
9/9/2010 18:05:00,6216,0,6216,0,6215,0,6215,5,6215,5
9/9/2010 18:04:00,6217,0,6217,0,6216,0,6216,0,6216,0
9/9/2010 18:03:00,6215,0,6217,5,6215,0,6217,5,6217,5
9/9/2010 18:02:00,6214,0,6215,0,6214,0,6215,0,6215,0
9/9/2010 18:01:00,6214,5,6214,5,6214,0,6214,0,6214,0
9/9/2010 18:00:00,6214,5,6215,0,6214,5,6214,5,6214,5
9/9/2010 17:59:00,6214,5,6215,5,6214,5,6214,5,6214,5
9/9/2010 17:58:00,6214,5,6215,0,6214,0,6215,0,6215,0
9/9/2010 17:57:00,6215,0,6215,0,6214,5,6214,5,6214,5
9/9/2010 17:56:00,6215,5,6216,5,6215,0,6215,5,6215,5
9/9/2010 17:55:00,6215,5,6216,0,6214,0,6215,5,6215,5
9/9/2010 17:54:00,6217,0,6217,0,6215,5,6216,0,6216,0
9/9/2010 17:53:00,6217,5,6217,5,6216,5,6216,5,6216,5
9/9/2010 17:52:00,6217,5,6218,0,6217,0,6217,0,6217,0
9/9/2010 17:51:00,6217,0,6217,0,6216,5,6217,0,6217,0
9/9/2010 17:50:00,6217,5,6217,5,6215,5,6216,5,6216,5
9/9/2010 17:49:00,6216,5,6218,0,6216,0,6217,5,6217,5
9/9/2010 17:48:00,6218,5,6218,5,6216,5,6216,5,6216,5
9/9/2010 17:47:00,6219,0,6219,0,6218,5,6219,0,6219,0
9/9/2010 17:46:00,6219,0,6219,5,6218,0,6219,5,6219,5
9/9/2010 17:45:00,6219,5,6220,0,6219,0,6220,0,6220,0
9/9/2010 17:44:00,6218,5,6220,0,6218,5,6220,0,6220,0
9/9/2010 17:43:00,6219,0,6220,0,6218,5,6219,0,6219,0
9/9/2010 17:42:00,6218,0,6219,5,6214,0,6219,0,6219,0
9/9/2010 17:41:00,6217,5,6218,5,6217,0,6218,0,6218,0
9/9/2010 17:40:00,6218,0,6218,5,6217,0,6217,0,6217,0
9/9/2010 17:39:00,6221,0,6221,0,6218,5,6218,5,6218,5
9/9/2010 17:38:00,6221,5,6221,5,6220,5,6221,0,6221,0
9/9/2010 17:37:00,6220,0,6221,5,6219,0,6221,0,6221,0
9/9/2010 17:36:00,6221,0,6221,0,6219,0,6219,5,6219,5
9/9/2010 17:35:00,6218,5,6221,5,6218,0,6221,0,6221,0
9/9/2010 17:34:00,6217,5,6219,0,6216,5,6218,0,6218,0
9/9/2010 17:33:00,6216,5,6218,0,6216,0,6217,5,6217,5
9/9/2010 17:32:00,6213,0,6216,0,6213,0,6215,5,6215,5
9/9/2010 17:31:00,6214,0,6215,0,6212,0,6212,5,6212,5
9/9/2010 17:30:00,6212,5,6215,5,6212,5,6214,0,6214,0
9/9/2010 17:29:00,6212,0,6213,5,6212,0,6213,0,6213,0
9/9/2010 17:28:00,6212,5,6213,5,6212,5,6212,5,6212,5
9/9/2010 17:27:00,6212,0,6213,5,6212,0,6212,5,6212,5
9/9/2010 17:26:00,6211,5,6213,5,6211,0,6212,5,6212,5
9/9/2010 17:25:00,6210,0,6211,5,6210,0,6211,5,6211,5
9/9/2010 17:24:00,6210,5,6211,0,6209,0,6209,5,6209,5
9/9/2010 17:23:00,6211,5,6213,0,6210,0,6211,0,6211,0
9/9/2010 17:22:00,6212,0,6213,5,6211,5,6211,5,6211,5
9/9/2010 17:21:00,6213,0,6213,5,6212,0,6212,0,6212,0
9/9/2010 17:20:00,6215,0,6215,5,6213,5,6213,5,6213,5
9/9/2010 17:19:00,6217,0,6217,5,6214,5,6214,5,6214,5
9/9/2010 17:18:00,6217,5,6218,5,6216,5,6217,0,6217,0
9/9/2010 17:17:00,6218,5,6218,5,6217,0,6217,0,6217,0
9/9/2010 17:16:00,6217,5,6218,5,6217,5,6218,0,6218,0
9/9/2010 17:15:00,6219,5,6220,0,6216,0,6217,0,6217,0
9/9/2010 17:14:00,6219,0,6221,0,6218,5,6219,5,6219,5
9/9/2010 17:13:00,6218,5,6219,5,6218,0,6218,5,6218,5
9/9/2010 17:12:00,6218,0,6220,5,6217,0,6219,0,6219,0
9/9/2010 17:11:00,6213,0,6218,5,6212,0,6218,0,6218,0
9/9/2010 17:10:00,6212,5,6216,0,6212,5,6213,0,6213,0
9/9/2010 17:09:00,6214,0,6214,5,6211,5,6212,0,6212,0
9/9/2010 17:08:00,6211,5,6215,0,6211,0,6214,0,6214,0
9/9/2010 17:07:00,6213,5,6214,5,6210,5,6211,0,6211,0
9/9/2010 17:06:00,6211,5,6214,0,6210,5,6213,5,6213,5
9/9/2010 17:05:00,6214,0,6214,5,6210,5,6211,5,6211,5
9/9/2010 17:04:00,6212,5,6215,0,6212,5,6214,0,6214,0
9/9/2010 17:03:00,6209,5,6212,5,6209,0,6212,0,6212,0
9/9/2010 17:02:00,6206,5,6210,0,6206,5,6209,0,6209,0
9/9/2010 17:01:00,6206,5,6208,5,6204,0,6206,5,6206,5
9/9/2010 17:00:00,6211,0,6211,5,6206,5,6207,0,6207,0
9/9/2010 16:59:00,6213,5,6214,0,6211,0,6211,0,6211,0
9/9/2010 16:58:00,6213,5,6216,0,6211,5,6213,0,6213,0
9/9/2010 16:57:00,6214,0,6215,0,6212,5,6213,0,6213,0
9/9/2010 16:56:00,6211,5,6214,5,6211,0,6214,5,6214,5
9/9/2010 16:55:00,6212,0,6212,5,6210,0,6211,5,6211,5
9/9/2010 16:54:00,6212,0,6213,0,6211,0,6212,0,6212,0
9/9/2010 16:53:00,6211,0,6213,0,6210,5,6211,5,6211,5
9/9/2010 16:52:00,6214,5,6214,5,6211,5,6211,5,6211,5
9/9/2010 16:51:00,6214,0,6216,0,6214,0,6214,0,6214,0
9/9/2010 16:50:00,6216,0,6217,0,6214,5,6214,5,6214,5
9/9/2010 16:49:00,6214,0,6216,0,6213,5,6216,0,6216,0
9/9/2010 16:48:00,6214,0,6215,0,6213,5,6213,5,6213,5
9/9/2010 16:47:00,6213,5,6215,5,6212,0,6213,5,6213,5
9/9/2010 16:46:00,6207,5,6215,5,6207,0,6213,5,6213,5
9/9/2010 16:45:00,6208,5,6210,0,6207,0,6207,5,6207,5
9/9/2010 16:44:00,6210,5,6211,5,6208,0,6208,0,6208,0
9/9/2010 16:43:00,6210,0,6211,5,6210,0,6210,5,6210,5
9/9/2010 16:42:00,6210,5,6212,0,6210,0,6210,0,6210,0
9/9/2010 16:41:00,6210,0,6213,0,6209,5,6210,5,6210,5
9/9/2010 16:40:00,6208,5,6211,0,6207,5,6210,5,6210,5
9/9/2010 16:39:00,6207,5,6209,5,6207,0,6208,0,6208,0
9/9/2010 16:38:00,6202,0,6207,5,6201,5,6207,0,6207,0
9/9/2010 16:37:00,6203,0,6204,0,6202,0,6202,0,6202,0
9/9/2010 16:36:00,6202,5,6204,5,6202,0,6203,0,6203,0
9/9/2010 16:35:00,6205,5,6205,5,6200,5,6202,5,6202,5
9/9/2010 16:34:00,6209,5,6210,5,6205,5,6206,0,6206,0
9/9/2010 16:33:00,6209,5,6212,0,6209,0,6209,5,6209,5
9/9/2010 16:32:00,6210,5,6212,5,6209,0,6209,5,6209,5
9/9/2010 16:31:00,6215,5,6216,0,6210,0,6210,0,6210,0
9/9/2010 16:30:00,6211,5,6215,5,6210,5,6215,0,6215,0
9/9/2010 16:29:00,6211,0,6212,5,6210,0,6211,0,6211,0
9/9/2010 16:28:00,6208,0,6211,5,6207,0,6210,5,6210,5
9/9/2010 16:27:00,6212,0,6212,0,6207,0,6208,5,6208,5
9/9/2010 16:26:00,6210,0,6212,5,6210,0,6211,5,6211,5
9/9/2010 16:25:00,6208,5,6210,5,6207,5,6209,5,6209,5
9/9/2010 16:24:00,6204,5,6208,5,6204,5,6208,0,6208,0
9/9/2010 16:23:00,6205,5,6206,0,6203,0,6204,0,6204,0
9/9/2010 16:22:00,6204,0,6206,0,6203,5,6205,0,6205,0
9/9/2010 16:21:00,6205,5,6207,0,6203,5,6204,0,6204,0
9/9/2010 16:20:00,6203,0,6205,5,6202,0,6205,5,6205,5
9/9/2010 16:19:00,6209,0,6209,0,6202,5,6203,5,6203,5
9/9/2010 16:18:00,6206,0,6208,5,6205,5,6208,5,6208,5
9/9/2010 16:17:00,6204,0,6206,5,6204,0,6206,0,6206,0
9/9/2010 16:16:00,6205,0,6208,0,6203,5,6204,5,6204,5
9/9/2010 16:15:00,6202,0,6206,0,6201,0,6205,5,6205,5
9/9/2010 16:14:00,6204,0,6206,0,6201,0,6202,0,6202,0
9/9/2010 16:13:00,6208,0,6209,0,6204,5,6204,5,6204,5
9/9/2010 16:12:00,6211,0,6213,0,6207,0,6208,5,6208,5
9/9/2010 16:11:00,6211,0,6213,5,6210,5,6211,0,6211,0
9/9/2010 16:10:00,6213,0,6213,5,6210,0,6211,0,6211,0
9/9/2010 16:09:00,6218,0,6218,5,6212,5,6213,0,6213,0
9/9/2010 16:08:00,6221,5,6223,0,6216,5,6217,5,6217,5
9/9/2010 16:07:00,6222,0,6223,0,6218,5,6221,0,6221,0
9/9/2010 16:06:00,6222,5,6223,5,6221,5,6222,0,6222,0
9/9/2010 16:05:00,6222,5,6223,5,6219,5,6222,0,6222,0
9/9/2010 16:04:00,6220,0,6224,0,6220,0,6223,0,6223,0
9/9/2010 16:03:00,6222,5,6223,5,6220,0,6220,5,6220,5
9/9/2010 16:02:00,6225,0,6226,0,6222,5,6222,5,6222,5
9/9/2010 16:01:00,6225,0,6226,5,6224,5,6225,0,6225,0
9/9/2010 16:00:00,6224,0,6226,5,6223,5,6225,5,6225,5
9/9/2010 15:59:00,6222,5,6224,5,6222,0,6224,0,6224,0
9/9/2010 15:58:00,6223,5,6224,0,6222,0,6222,0,6222,0
9/9/2010 15:57:00,6222,5,6225,5,6221,5,6223,5,6223,5
9/9/2010 15:56:00,6220,0,6223,5,6220,0,6223,0,6223,0
9/9/2010 15:55:00,6217,5,6221,0,6217,5,6220,5,6220,5
9/9/2010 15:54:00,6218,5,6220,5,6217,0,6217,0,6217,0
9/9/2010 15:53:00,6215,5,6219,0,6215,0,6218,5,6218,5
9/9/2010 15:52:00,6214,0,6216,5,6212,5,6215,5,6215,5
9/9/2010 15:51:00,6213,0,6216,0,6211,0,6214,0,6214,0
9/9/2010 15:50:00,6217,0,6219,0,6212,5,6213,5,6213,5
9/9/2010 15:49:00,6216,0,6217,5,6215,0,6216,5,6216,5
9/9/2010 15:48:00,6216,5,6217,0,6214,5,6215,5,6215,5
9/9/2010 15:47:00,6218,0,6218,5,6215,5,6216,5,6216,5
9/9/2010 15:46:00,6218,0,6219,5,6216,5,6218,0,6218,0
9/9/2010 15:45:00,6220,5,6221,5,6217,0,6218,0,6218,0
9/9/2010 15:44:00,6222,5,6223,0,6219,0,6219,5,6219,5
9/9/2010 15:43:00,6221,0,6223,0,6220,0,6222,5,6222,5
9/9/2010 15:42:00,6222,5,6223,0,6218,5,6221,0,6221,0
9/9/2010 15:41:00,6224,0,6224,0,6219,0,6222,5,6222,5
9/9/2010 15:40:00,6221,0,6224,5,6221,0,6224,5,6224,5
9/9/2010 15:39:00,6219,0,6222,0,6219,0,6220,5,6220,5
9/9/2010 15:38:00,6220,0,6220,0,6218,0,6219,5,6219,5
9/9/2010 15:37:00,6220,5,6221,5,6219,0,6219,5,6219,5
9/9/2010 15:36:00,6220,5,6221,0,6218,5,6220,0,6220,0
9/9/2010 15:35:00,6220,5,6220,5,6218,5,6220,5,6220,5
9/9/2010 15:34:00,6219,5,6221,0,6218,5,6220,5,6220,5
9/9/2010 15:33:00,6221,0,6222,5,6218,5,6219,0,6219,0
9/9/2010 15:32:00,6223,5,6223,5,6220,5,6221,0,6221,0
9/9/2010 15:31:00,6227,0,6228,0,6222,5,6223,5,6223,5
9/9/2010 15:30:00,6226,0,6227,0,6225,5,6227,0,6227,0
9/9/2010 15:29:00,6226,5,6228,0,6225,5,6226,5,6226,5
9/9/2010 15:28:00,6227,5,6228,0,6226,0,6226,0,6226,0
9/9/2010 15:27:00,6227,0,6228,0,6226,5,6227,5,6227,5
9/9/2010 15:26:00,6227,0,6228,0,6226,5,6227,0,6227,0
9/9/2010 15:25:00,6228,0,6228,5,6227,0,6227,5,6227,5
9/9/2010 15:24:00,6227,5,6228,0,6226,5,6228,0,6228,0
9/9/2010 15:23:00,6228,0,6229,0,6227,0,6227,0,6227,0
9/9/2010 15:22:00,6229,0,6230,0,6227,5,6228,5,6228,5
9/9/2010 15:21:00,6230,0,6230,5,6229,0,6229,0,6229,0
9/9/2010 15:20:00,6232,0,6232,5,6229,5,6230,0,6230,0
9/9/2010 15:19:00,6232,5,6234,5,6231,5,6231,5,6231,5
9/9/2010 15:18:00,6232,0,6234,5,6231,5,6233,0,6233,0
9/9/2010 15:17:00,6228,0,6232,5,6227,0,6232,0,6232,0
9/9/2010 15:16:00,6227,5,6228,0,6226,5,6227,0,6227,0
9/9/2010 15:15:00,6227,5,6228,5,6226,5,6228,0,6228,0
9/9/2010 15:14:00,6226,5,6227,5,6226,0,6227,5,6227,5
9/9/2010 15:13:00,6225,5,6228,0,6225,0,6226,5,6226,5
9/9/2010 15:12:00,6228,0,6229,0,6225,5,6225,5,6225,5
9/9/2010 15:11:00,6228,5,6229,0,6226,5,6228,0,6228,0
9/9/2010 15:10:00,6224,5,6228,5,6224,0,6228,5,6228,5
9/9/2010 15:09:00,6224,5,6226,5,6224,0,6225,0,6225,0
9/9/2010 15:08:00,6226,0,6226,5,6223,5,6224,5,6224,5
9/9/2010 15:07:00,6225,0,6227,0,6223,5,6226,5,6226,5
9/9/2010 15:06:00,6222,0,6226,5,6221,5,6225,5,6225,5
9/9/2010 15:05:00,6222,0,6223,5,6221,5,6222,0,6222,0
9/9/2010 15:04:00,6222,5,6223,5,6221,5,6222,5,6222,5
9/9/2010 15:03:00,6219,5,6223,0,6219,0,6222,0,6222,0
9/9/2010 15:02:00,6215,5,6220,0,6215,5,6218,5,6218,5
9/9/2010 15:01:00,6216,0,6218,0,6216,0,6216,0,6216,0
9/9/2010 15:00:00,6215,5,6217,0,6215,0,6216,0,6216,0
9/9/2010 14:59:00,6214,5,6216,0,6214,0,6216,0,6216,0
9/9/2010 14:58:00,6214,5,6216,0,6214,5,6214,5,6214,5
9/9/2010 14:57:00,6215,5,6216,0,6214,5,6214,5,6214,5
9/9/2010 14:56:00,6214,0,6216,0,6214,0,6215,0,6215,0
9/9/2010 14:55:00,6213,0,6215,0,6212,5,6214,5,6214,5
9/9/2010 14:54:00,6211,0,6212,5,6210,0,6212,5,6212,5
9/9/2010 14:53:00,6211,0,6212,0,6210,0,6210,5,6210,5
9/9/2010 14:52:00,6210,5,6212,0,6210,5,6211,0,6211,0
9/9/2010 14:51:00,6209,5,6210,5,6209,5,6210,0,6210,0
9/9/2010 14:50:00,6213,0,6213,0,6208,0,6210,0,6210,0
9/9/2010 14:49:00,6212,0,6213,0,6211,0,6212,0,6212,0
9/9/2010 14:48:00,6212,5,6213,0,6212,0,6212,5,6212,5
9/9/2010 14:47:00,6213,0,6214,0,6212,0,6212,5,6212,5
9/9/2010 14:46:00,6216,0,6216,0,6213,0,6213,5,6213,5
9/9/2010 14:45:00,6214,5,6216,5,6214,5,6215,5,6215,5
9/9/2010 14:44:00,6217,0,6217,0,6214,5,6214,5,6214,5
9/9/2010 14:43:00,6215,0,6216,5,6214,0,6216,5,6216,5
9/9/2010 14:42:00,6216,0,6217,0,6214,5,6215,0,6215,0
9/9/2010 14:41:00,6217,5,6217,5,6215,5,6216,5,6216,5
9/9/2010 14:40:00,6217,0,6218,0,6215,0,6217,0,6217,0
9/9/2010 14:39:00,6217,5,6218,0,6215,5,6217,5,6217,5
9/9/2010 14:38:00,6217,0,6219,5,6216,0,6218,0,6218,0
9/9/2010 14:37:00,6220,0,6220,0,6216,0,6217,0,6217,0
9/9/2010 14:36:00,6221,0,6222,0,6218,0,6219,5,6219,5
9/9/2010 14:35:00,6219,0,6223,0,6218,5,6220,5,6220,5
9/9/2010 14:34:00,6221,0,6224,0,6218,5,6219,0,6219,0
9/9/2010 14:33:00,6216,5,6222,0,6216,0,6221,0,6221,0
9/9/2010 14:32:00,6224,5,6226,5,6216,5,6217,0,6217,0
9/9/2010 14:31:00,6199,0,6226,0,6198,5,6224,5,6224,5
9/9/2010 14:30:00,6189,5,6211,0,6189,5,6199,0,6199,0
9/9/2010 14:29:00,6190,5,6191,0,6188,0,6190,0,6190,0
9/9/2010 14:28:00,6189,0,6190,5,6188,5,6189,5,6189,5
9/9/2010 14:27:00,6188,0,6189,0,6187,5,6188,5,6188,5
9/9/2010 14:26:00,6187,5,6188,5,6186,0,6187,5,6187,5
9/9/2010 14:25:00,6189,0,6189,5,6187,5,6187,5,6187,5
9/9/2010 14:24:00,6187,5,6190,0,6187,5,6189,0,6189,0
9/9/2010 14:23:00,6188,0,6188,0,6186,0,6187,5,6187,5
9/9/2010 14:22:00,6188,0,6189,0,6188,0,6189,0,6189,0
9/9/2010 14:21:00,6188,0,6188,5,6186,5,6187,0,6187,0
9/9/2010 14:20:00,6186,5,6188,0,6186,5,6188,0,6188,0
9/9/2010 14:19:00,6188,5,6189,5,6186,0,6186,5,6186,5
9/9/2010 14:18:00,6189,5,6191,0,6188,0,6188,0,6188,0
9/9/2010 14:17:00,6191,0,6191,5,6189,5,6189,5,6189,5
9/9/2010 14:16:00,6189,5,6191,5,6189,5,6190,5,6190,5
9/9/2010 14:15:00,6188,0,6189,5,6188,0,6189,5,6189,5
9/9/2010 14:14:00,6188,5,6188,5,6187,5,6188,0,6188,0
9/9/2010 14:13:00,6188,0,6189,0,6188,0,6188,5,6188,5
9/9/2010 14:12:00,6188,0,6189,0,6188,0,6188,5,6188,5
9/9/2010 14:11:00,6188,5,6189,0,6187,5,6188,0,6188,0
9/9/2010 14:10:00,6189,5,6189,5,6187,0,6188,0,6188,0
9/9/2010 14:09:00,6189,5,6189,5,6188,5,6189,5,6189,5
9/9/2010 14:08:00,6189,0,6190,0,6188,5,6189,5,6189,5
9/9/2010 14:07:00,6191,5,6192,5,6189,0,6189,5,6189,5
9/9/2010 14:06:00,6190,5,6192,0,6190,5,6191,5,6191,5
9/9/2010 14:05:00,6191,0,6191,5,6190,5,6191,0,6191,0
9/9/2010 14:04:00,6189,0,6191,0,6189,0,6191,0,6191,0
9/9/2010 14:03:00,6189,0,6190,0,6189,0,6189,5,6189,5
9/9/2010 14:02:00,6188,5,6188,5,6188,0,6188,0,6188,0
9/9/2010 14:01:00,6189,0,6189,5,6188,0,6188,0,6188,0
9/9/2010 14:00:00,6189,0,6189,0,6188,5,6188,5,6188,5
9/9/2010 13:59:00,6190,0,6190,0,6189,5,6189,5,6189,5
9/9/2010 13:58:00,6189,0,6190,5,6189,0,6190,0,6190,0
9/9/2010 13:57:00,6188,0,6190,0,6188,0,6188,5,6188,5
9/9/2010 13:56:00,6187,5,6188,0,6186,5,6187,5,6187,5
9/9/2010 13:55:00,6187,5,6188,0,6187,0,6187,0,6187,0
9/9/2010 13:54:00,6188,5,6189,0,6187,0,6187,5,6187,5
9/9/2010 13:53:00,6189,0,6189,0,6188,0,6188,5,6188,5
9/9/2010 13:52:00,6189,0,6190,0,6188,0,6189,0,6189,0
9/9/2010 13:51:00,6188,5,6189,5,6187,5,6189,0,6189,0
9/9/2010 13:50:00,6190,5,6190,5,6189,0,6189,0,6189,0
9/9/2010 13:49:00,6190,5,6190,5,6189,0,6190,5,6190,5
9/9/2010 13:48:00,6191,5,6192,0,6190,5,6191,0,6191,0
9/9/2010 13:47:00,6193,5,6194,0,6191,5,6191,5,6191,5
9/9/2010 13:46:00,6194,0,6194,0,6193,0,6193,0,6193,0
9/9/2010 13:45:00,6194,5,6194,5,6193,0,6193,5,6193,5
9/9/2010 13:44:00,6193,5,6194,5,6193,0,6194,5,6194,5
9/9/2010 13:43:00,6195,0,6195,0,6193,5,6193,5,6193,5
9/9/2010 13:42:00,6194,0,6194,5,6193,5,6194,5,6194,5
9/9/2010 13:41:00,6194,5,6194,5,6192,0,6194,5,6194,5
9/9/2010 13:40:00,6195,0,6196,0,6194,0,6194,5,6194,5
9/9/2010 13:39:00,6195,0,6195,0,6195,0,6195,0,6195,0
9/9/2010 13:38:00,6194,5,6195,5,6194,0,6195,5,6195,5
9/9/2010 13:37:00,6194,5,6195,0,6193,0,6194,5,6194,5
9/9/2010 13:36:00,6195,5,6195,5,6194,0,6195,0,6195,0
9/9/2010 13:35:00,6196,0,6196,5,6195,0,6195,5,6195,5
9/9/2010 13:34:00,6193,0,6195,5,6193,0,6195,5,6195,5
9/9/2010 13:33:00,6192,0,6194,0,6191,5,6193,5,6193,5
9/9/2010 13:32:00,6191,5,6192,0,6191,0,6192,0,6192,0
9/9/2010 13:31:00,6192,5,6192,5,6191,5,6192,0,6192,0
9/9/2010 13:30:00,6192,5,6192,5,6191,0,6192,0,6192,0
9/9/2010 13:29:00,6195,0,6195,0,6193,0,6193,0,6193,0
9/9/2010 13:28:00,6193,0,6194,5,6192,5,6194,5,6194,5
9/9/2010 13:27:00,6192,5,6193,5,6192,0,6192,5,6192,5
9/9/2010 13:26:00,6193,0,6193,0,6192,5,6193,0,6193,0
9/9/2010 13:25:00,6193,5,6194,0,6192,5,6192,5,6192,5
9/9/2010 13:24:00,6193,0,6193,5,6192,5,6193,5,6193,5
9/9/2010 13:23:00,6195,5,6196,0,6192,5,6193,0,6193,0
9/9/2010 13:22:00,6197,0,6198,0,6195,0,6195,5,6195,5
9/9/2010 13:21:00,6196,5,6198,0,6196,5,6196,5,6196,5
9/9/2010 13:20:00,6196,5,6197,0,6196,5,6196,5,6196,5
9/9/2010 13:19:00,6197,0,6197,0,6196,0,6196,5,6196,5
9/9/2010 13:18:00,6197,5,6197,5,6196,0,6197,0,6197,0
9/9/2010 13:17:00,6197,0,6198,0,6197,0,6198,0,6198,0
9/9/2010 13:16:00,6196,0,6197,0,6196,0,6196,5,6196,5
9/9/2010 13:15:00,6194,0,6196,0,6194,0,6196,0,6196,0
9/9/2010 13:14:00,6194,0,6195,0,6194,0,6195,0,6195,0
9/9/2010 13:13:00,6194,5,6194,5,6193,5,6194,5,6194,5
9/9/2010 13:12:00,6193,5,6194,5,6193,5,6194,0,6194,0
9/9/2010 13:11:00,6194,5,6195,0,6194,0,6194,0,6194,0
9/9/2010 13:10:00,6193,5,6195,0,6193,5,6194,5,6194,5
9/9/2010 13:09:00,6195,0,6195,0,6193,0,6193,5,6193,5
9/9/2010 13:08:00,6194,5,6195,5,6194,0,6195,0,6195,0
9/9/2010 13:07:00,6194,5,6195,5,6194,5,6194,5,6194,5
9/9/2010 13:06:00,6194,5,6195,5,6194,5,6194,5,6194,5
9/9/2010 13:05:00,6195,5,6195,5,6194,5,6194,5,6194,5
9/9/2010 13:04:00,6196,5,6196,5,6195,5,6195,5,6195,5
9/9/2010 13:03:00,6195,5,6196,5,6195,0,6196,0,6196,0
9/9/2010 13:02:00,6195,0,6196,0,6195,0,6195,5,6195,5
9/9/2010 13:01:00,6195,5,6196,0,6194,0,6194,5,6194,5
9/9/2010 13:00:00,6195,0,6196,0,6194,5,6194,5,6194,5
9/9/2010 12:59:00,6196,0,6196,0,6195,0,6195,0,6195,0
9/9/2010 12:58:00,6196,0,6197,0,6196,0,6196,0,6196,0
9/9/2010 12:57:00,6194,0,6195,5,6194,0,6195,5,6195,5
9/9/2010 12:56:00,6195,0,6195,0,6194,0,6194,0,6194,0
9/9/2010 12:55:00,6195,5,6195,5,6194,0,6195,5,6195,5
9/9/2010 12:54:00,6197,5,6197,5,6195,5,6196,0,6196,0
9/9/2010 12:53:00,6197,5,6198,0,6196,5,6198,0,6198,0
9/9/2010 12:52:00,6196,5,6197,5,6196,5,6197,5,6197,5
9/9/2010 12:51:00,6196,5,6197,0,6196,0,6196,0,6196,0
9/9/2010 12:50:00,6194,5,6197,0,6194,5,6197,0,6197,0
9/9/2010 12:49:00,6195,5,6195,5,6194,0,6194,5,6194,5
9/9/2010 12:48:00,6195,0,6196,0,6195,0,6195,5,6195,5
9/9/2010 12:47:00,6194,0,6195,5,6194,0,6195,0,6195,0
9/9/2010 12:46:00,6194,5,6194,5,6193,0,6194,0,6194,0
9/9/2010 12:45:00,6194,0,6196,0,6193,5,6195,0,6195,0
9/9/2010 12:44:00,6197,0,6197,0,6193,5,6194,5,6194,5
9/9/2010 12:43:00,6196,5,6197,5,6196,0,6197,0,6197,0
9/9/2010 12:42:00,6194,0,6196,5,6193,5,6196,5,6196,5
9/9/2010 12:41:00,6193,0,6194,5,6193,0,6194,5,6194,5
9/9/2010 12:40:00,6194,0,6194,0,6192,5,6192,5,6192,5
9/9/2010 12:39:00,6192,5,6194,5,6192,5,6193,5,6193,5
9/9/2010 12:38:00,6192,5,6193,5,6192,5,6193,0,6193,0
9/9/2010 12:37:00,6195,0,6195,5,6192,5,6192,5,6192,5
9/9/2010 12:36:00,6193,0,6195,0,6193,0,6195,0,6195,0
9/9/2010 12:35:00,6193,5,6193,5,6192,5,6193,0,6193,0
9/9/2010 12:34:00,6193,5,6194,5,6193,5,6193,5,6193,5
9/9/2010 12:33:00,6192,0,6194,5,6191,5,6194,5,6194,5
9/9/2010 12:32:00,6192,5,6192,5,6191,0,6192,0,6192,0
9/9/2010 12:31:00,6193,5,6193,5,6191,0,6192,0,6192,0
9/9/2010 12:30:00,6193,0,6193,5,6192,5,6193,5,6193,5
9/9/2010 12:29:00,6195,0,6195,5,6192,5,6192,5,6192,5
9/9/2010 12:28:00,6192,5,6194,5,6192,5,6194,5,6194,5
9/9/2010 12:27:00,6193,5,6193,5,6193,0,6193,0,6193,0
9/9/2010 12:26:00,6193,0,6194,0,6192,5,6193,5,6193,5
9/9/2010 12:25:00,6194,5,6194,5,6193,0,6193,0,6193,0
9/9/2010 12:24:00,6195,0,6195,5,6194,5,6195,0,6195,0
9/9/2010 12:23:00,6193,5,6195,5,6193,5,6194,5,6194,5
9/9/2010 12:22:00,6193,5,6194,0,6193,0,6193,5,6193,5
9/9/2010 12:21:00,6195,0,6195,0,6193,0,6194,0,6194,0
9/9/2010 12:20:00,6195,0,6195,0,6194,5,6194,5,6194,5
9/9/2010 12:19:00,6194,5,6195,5,6194,5,6195,0,6195,0
9/9/2010 12:18:00,6195,5,6195,5,6194,5,6194,5,6194,5
9/9/2010 12:17:00,6196,5,6197,0,6195,0,6196,0,6196,0
9/9/2010 12:16:00,6195,5,6197,0,6195,5,6196,5,6196,5
9/9/2010 12:15:00,6196,0,6196,5,6195,0,6195,5,6195,5
9/9/2010 12:14:00,6195,5,6196,5,6195,5,6196,0,6196,0
9/9/2010 12:13:00,6196,5,6196,5,6195,0,6195,0,6195,0
9/9/2010 12:12:00,6199,0,6199,0,6196,5,6197,0,6197,0
9/9/2010 12:11:00,6201,0,6201,0,6199,0,6199,0,6199,0
9/9/2010 12:10:00,6200,0,6203,0,6198,5,6201,0,6201,0
9/9/2010 12:09:00,6199,5,6201,5,6198,5,6199,5,6199,5
9/9/2010 12:08:00,6199,5,6201,0,6197,5,6199,5,6199,5
9/9/2010 12:07:00,6202,5,6203,5,6198,0,6199,5,6199,5
9/9/2010 12:06:00,6193,5,6203,5,6193,5,6202,0,6202,0
9/9/2010 12:05:00,6192,5,6195,0,6192,5,6194,0,6194,0
9/9/2010 12:04:00,6191,0,6193,0,6190,0,6192,5,6192,5
9/9/2010 12:03:00,6191,0,6192,5,6190,5,6190,5,6190,5
9/9/2010 12:02:00,6191,0,6193,0,6189,5,6191,0,6191,0
9/9/2010 12:01:00,6189,5,6192,5,6189,0,6191,0,6191,0
9/9/2010 12:00:00,6189,5,6189,5,6188,5,6189,0,6189,0
9/9/2010 11:59:00,6189,5,6190,0,6189,0,6189,0,6189,0
9/9/2010 11:58:00,6190,5,6190,5,6189,0,6189,0,6189,0
9/9/2010 11:57:00,6191,0,6192,5,6190,0,6191,0,6191,0
9/9/2010 11:56:00,6188,5,6190,5,6188,0,6190,5,6190,5
9/9/2010 11:55:00,6188,0,6189,0,6187,0,6189,0,6189,0
9/9/2010 11:54:00,6188,5,6189,0,6186,0,6187,5,6187,5
9/9/2010 11:53:00,6189,5,6190,5,6188,0,6189,0,6189,0
9/9/2010 11:52:00,6191,0,6191,0,6188,0,6188,5,6188,5
9/9/2010 11:51:00,6189,0,6191,5,6188,0,6190,5,6190,5
9/9/2010 11:50:00,6188,0,6189,0,6188,0,6188,5,6188,5
9/9/2010 11:49:00,6188,5,6188,5,6187,0,6188,0,6188,0
9/9/2010 11:48:00,6188,0,6188,5,6186,5,6187,5,6187,5
9/9/2010 11:47:00,6189,0,6189,0,6187,5,6188,0,6188,0
9/9/2010 11:46:00,6191,0,6192,5,6188,0,6189,0,6189,0
9/9/2010 11:45:00,6188,0,6191,5,6188,0,6191,0,6191,0
9/9/2010 11:44:00,6188,5,6190,0,6188,0,6188,5,6188,5
9/9/2010 11:43:00,6190,0,6190,0,6187,0,6188,0,6188,0
9/9/2010 11:42:00,6190,0,6191,0,6187,5,6189,5,6189,5
9/9/2010 11:41:00,6187,5,6194,0,6187,0,6190,0,6190,0
9/9/2010 11:40:00,6187,5,6188,5,6186,5,6187,0,6187,0
9/9/2010 11:39:00,6188,5,6189,0,6186,5,6187,5,6187,5
9/9/2010 11:38:00,6184,0,6189,5,6184,0,6189,5,6189,5
9/9/2010 11:37:00,6185,0,6186,0,6181,5,6184,0,6184,0
9/9/2010 11:36:00,6184,0,6187,0,6183,5,6185,5,6185,5
9/9/2010 11:35:00,6181,5,6184,5,6180,5,6184,5,6184,5
9/9/2010 11:34:00,6176,5,6185,5,6176,5,6182,0,6182,0
9/9/2010 11:33:00,6175,5,6177,0,6174,0,6177,0,6177,0
9/9/2010 11:32:00,6174,0,6175,5,6173,0,6175,5,6175,5
9/9/2010 11:31:00,6172,0,6174,0,6171,5,6174,0,6174,0
9/9/2010 11:30:00,6169,5,6172,5,6169,5,6171,5,6171,5
9/9/2010 11:29:00,6171,5,6171,5,6169,0,6170,0,6170,0
9/9/2010 11:28:00,6171,5,6171,5,6169,5,6171,5,6171,5
9/9/2010 11:27:00,6170,0,6172,0,6170,0,6171,5,6171,5
9/9/2010 11:26:00,6171,5,6171,5,6168,5,6169,0,6169,0
9/9/2010 11:25:00,6173,0,6173,0,6170,5,6171,5,6171,5
9/9/2010 11:24:00,6174,5,6174,5,6172,0,6173,0,6173,0
9/9/2010 11:23:00,6176,5,6178,0,6173,5,6173,5,6173,5
9/9/2010 11:22:00,6177,5,6177,5,6175,5,6176,0,6176,0
9/9/2010 11:21:00,6176,5,6178,5,6176,5,6177,5,6177,5
9/9/2010 11:20:00,6174,5,6177,0,6174,0,6176,5,6176,5
9/9/2010 11:19:00,6176,5,6178,0,6174,0,6174,5,6174,5
9/9/2010 11:18:00,6176,0,6179,5,6175,5,6177,0,6177,0
9/9/2010 11:17:00,6172,5,6176,0,6172,0,6175,5,6175,5
9/9/2010 11:16:00,6172,0,6173,5,6172,0,6172,5,6172,5
9/9/2010 11:15:00,6172,0,6172,5,6170,5,6172,5,6172,5
9/9/2010 11:14:00,6174,5,6174,5,6171,0,6171,5,6171,5
9/9/2010 11:13:00,6174,0,6175,0,6174,0,6174,5,6174,5
9/9/2010 11:12:00,6173,5,6174,5,6172,5,6173,5,6173,5
9/9/2010 11:11:00,6175,0,6175,5,6173,0,6173,5,6173,5
9/9/2010 11:10:00,6173,5,6175,5,6173,0,6175,0,6175,0
9/9/2010 11:09:00,6173,0,6173,5,6171,5,6173,0,6173,0
9/9/2010 11:08:00,6171,0,6174,5,6169,5,6173,0,6173,0
9/9/2010 11:07:00,6167,0,6172,0,6167,0,6171,0,6171,0
9/9/2010 11:06:00,6165,5,6167,5,6164,5,6166,5,6166,5
9/9/2010 11:05:00,6165,5,6168,0,6165,5,6166,0,6166,0
9/9/2010 11:04:00,6169,0,6169,0,6165,5,6165,5,6165,5
9/9/2010 11:03:00,6168,0,6168,5,6166,0,6168,5,6168,5
9/9/2010 11:02:00,6172,0,6172,0,6167,5,6168,0,6168,0
9/9/2010 11:01:00,6173,0,6174,5,6172,0,6172,0,6172,0
9/9/2010 11:00:00,6174,5,6174,5,6171,0,6173,0,6173,0
9/9/2010 10:59:00,6173,5,6176,0,6173,5,6174,5,6174,5
9/9/2010 10:58:00,6173,0,6175,5,6172,5,6174,0,6174,0
9/9/2010 10:57:00,6170,0,6174,0,6170,0,6172,5,6172,5
9/9/2010 10:56:00,6171,0,6172,5,6170,5,6170,5,6170,5
9/9/2010 10:55:00,6171,0,6173,5,6170,0,6171,5,6171,5
9/9/2010 10:54:00,6170,0,6172,0,6168,0,6171,5,6171,5
9/9/2010 10:53:00,6171,0,6172,5,6169,5,6169,5,6169,5
9/9/2010 10:52:00,6173,0,6173,0,6170,5,6171,5,6171,5
9/9/2010 10:51:00,6176,0,6177,0,6172,0,6172,5,6172,5
9/9/2010 10:50:00,6170,5,6178,0,6170,0,6176,0,6176,0
9/9/2010 10:49:00,6166,5,6170,0,6164,5,6170,0,6170,0
9/9/2010 10:48:00,6166,5,6168,5,6164,5,6166,0,6166,0
9/9/2010 10:47:00,6164,5,6169,0,6164,5,6166,0,6166,0
9/9/2010 10:46:00,6161,5,6168,5,6161,5,6164,5,6164,5
9/9/2010 10:45:00,6160,5,6161,5,6160,5,6161,5,6161,5
9/9/2010 10:44:00,6161,5,6161,5,6159,0,6160,5,6160,5
9/9/2010 10:43:00,6161,0,6162,0,6160,0,6162,0,6162,0
9/9/2010 10:42:00,6160,0,6161,0,6159,5,6161,0,6161,0
9/9/2010 10:41:00,6158,5,6160,0,6158,0,6160,0,6160,0
9/9/2010 10:40:00,6159,5,6159,5,6157,0,6158,5,6158,5
9/9/2010 10:39:00,6159,0,6160,0,6158,0,6160,0,6160,0
9/9/2010 10:38:00,6161,5,6161,5,6158,0,6158,5,6158,5
9/9/2010 10:37:00,6162,0,6162,0,6161,5,6162,0,6162,0
9/9/2010 10:36:00,6162,5,6162,5,6161,0,6161,5,6161,5
9/9/2010 10:35:00,6163,0,6163,5,6162,0,6162,5,6162,5
9/9/2010 10:34:00,6161,5,6162,5,6159,5,6162,5,6162,5
9/9/2010 10:33:00,6164,5,6164,5,6161,0,6161,5,6161,5
9/9/2010 10:32:00,6163,5,6165,0,6163,5,6164,5,6164,5
9/9/2010 10:31:00,6166,0,6166,0,6163,0,6164,0,6164,0
9/9/2010 10:30:00,6166,0,6166,0,6164,5,6165,5,6165,5
9/9/2010 10:29:00,6168,0,6168,5,6166,0,6166,0,6166,0
9/9/2010 10:28:00,6169,0,6169,0,6167,0,6167,5,6167,5
9/9/2010 10:27:00,6170,0,6170,0,6168,0,6169,0,6169,0
9/9/2010 10:26:00,6171,5,6172,5,6170,0,6170,0,6170,0
9/9/2010 10:25:00,6169,5,6172,5,6169,5,6171,0,6171,0
9/9/2010 10:24:00,6172,0,6173,0,6168,5,6169,5,6169,5
9/9/2010 10:23:00,6173,0,6174,5,6171,5,6172,0,6172,0
9/9/2010 10:22:00,6170,0,6176,0,6170,0,6173,5,6173,5
9/9/2010 10:21:00,6171,0,6172,5,6169,5,6170,0,6170,0
9/9/2010 10:20:00,6167,0,6172,0,6167,0,6172,0,6172,0
9/9/2010 10:19:00,6165,0,6167,5,6164,5,6167,0,6167,0
9/9/2010 10:18:00,6165,5,6165,5,6164,5,6165,0,6165,0
9/9/2010 10:17:00,6165,5,6166,5,6163,5,6165,5,6165,5
9/9/2010 10:16:00,6160,5,6168,0,6159,5,6165,5,6165,5
9/9/2010 10:15:00,6157,5,6161,5,6157,0,6160,5,6160,5
9/9/2010 10:14:00,6154,0,6158,0,6153,0,6158,0,6158,0
9/9/2010 10:13:00,6154,5,6155,0,6152,0,6153,5,6153,5
9/9/2010 10:12:00,6150,0,6155,0,6150,0,6155,0,6155,0
9/9/2010 10:11:00,6148,5,6150,5,6147,5,6150,5,6150,5
9/9/2010 10:10:00,6149,0,6150,5,6148,5,6149,0,6149,0
9/9/2010 10:09:00,6149,5,6149,5,6146,5,6148,5,6148,5
9/9/2010 10:08:00,6150,5,6152,0,6149,5,6149,5,6149,5
9/9/2010 10:07:00,6147,5,6151,0,6147,5,6150,5,6150,5
9/9/2010 10:06:00,6147,0,6149,0,6146,5,6147,5,6147,5
9/9/2010 10:05:00,6147,5,6148,0,6144,5,6147,0,6147,0
9/9/2010 10:04:00,6149,0,6150,0,6147,5,6147,5,6147,5
9/9/2010 10:03:00,6144,5,6149,5,6144,0,6149,0,6149,0
9/9/2010 10:02:00,6144,5,6145,0,6143,5,6144,0,6144,0
9/9/2010 10:01:00,6144,5,6145,5,6143,0,6144,0,6144,0
9/9/2010 10:00:00,6144,0,6145,0,6144,0,6144,5,6144,5
9/9/2010 9:59:00,6143,0,6145,5,6143,0,6144,0,6144,0
9/9/2010 9:58:00,6140,5,6144,0,6140,0,6143,0,6143,0
9/9/2010 9:57:00,6137,0,6141,0,6136,0,6141,0,6141,0
9/9/2010 9:56:00,6137,5,6138,5,6136,5,6137,5,6137,5
9/9/2010 9:55:00,6137,5,6139,0,6137,0,6138,0,6138,0
9/9/2010 9:54:00,6141,0,6141,0,6135,5,6138,0,6138,0
9/9/2010 9:53:00,6144,5,6144,5,6138,0,6141,0,6141,0
9/9/2010 9:52:00,6145,5,6145,5,6142,0,6144,5,6144,5
9/9/2010 9:51:00,6145,0,6146,0,6144,0,6145,5,6145,5
9/9/2010 9:50:00,6144,0,6146,0,6143,5,6145,0,6145,0
9/9/2010 9:49:00,6144,5,6145,0,6143,0,6144,0,6144,0
9/9/2010 9:48:00,6144,5,6145,5,6144,0,6144,5,6144,5
9/9/2010 9:47:00,6145,5,6146,0,6144,0,6144,5,6144,5
9/9/2010 9:46:00,6146,5,6147,0,6144,5,6145,0,6145,0
9/9/2010 9:45:00,6147,5,6150,5,6145,5,6146,0,6146,0
9/9/2010 9:44:00,6143,0,6148,0,6142,0,6148,0,6148,0
9/9/2010 9:43:00,6143,0,6143,5,6142,0,6142,5,6142,5
9/9/2010 9:42:00,6140,5,6143,0,6140,0,6143,0,6143,0
9/9/2010 9:41:00,6144,0,6144,0,6140,5,6141,5,6141,5
9/9/2010 9:40:00,6143,5,6145,5,6143,0,6144,0,6144,0
9/9/2010 9:39:00,6144,0,6145,0,6143,0,6143,5,6143,5
9/9/2010 9:38:00,6141,5,6144,5,6140,5,6144,5,6144,5
9/9/2010 9:37:00,6142,0,6143,5,6141,0,6141,5,6141,5
9/9/2010 9:36:00,6141,5,6142,0,6141,0,6142,0,6142,0
9/9/2010 9:35:00,6140,0,6142,5,6138,5,6141,0,6141,0
9/9/2010 9:34:00,6142,0,6143,0,6138,0,6139,5,6139,5
9/9/2010 9:33:00,6142,0,6143,0,6140,0,6142,5,6142,5
9/9/2010 9:32:00,6139,0,6142,5,6139,0,6142,0,6142,0
9/9/2010 9:31:00,6138,5,6139,5,6137,5,6139,0,6139,0
9/9/2010 9:30:00,6138,5,6139,0,6138,0,6139,0,6139,0
9/9/2010 9:29:00,6138,5,6139,0,6137,0,6138,5,6138,5
9/9/2010 9:28:00,6136,5,6140,5,6136,5,6139,0,6139,0
9/9/2010 9:27:00,6133,5,6137,0,6133,0,6136,5,6136,5
9/9/2010 9:26:00,6136,5,6137,0,6132,5,6133,5,6133,5
9/9/2010 9:25:00,6135,0,6137,5,6134,0,6136,5,6136,5
9/9/2010 9:24:00,6140,0,6140,5,6135,0,6135,5,6135,5
9/9/2010 9:23:00,6140,0,6141,0,6139,0,6140,5,6140,5
9/9/2010 9:22:00,6139,5,6141,0,6139,5,6140,0,6140,0
9/9/2010 9:21:00,6135,5,6140,0,6134,5,6140,0,6140,0
9/9/2010 9:20:00,6139,0,6140,0,6134,0,6135,0,6135,0
9/9/2010 9:19:00,6144,0,6144,0,6137,0,6139,5,6139,5
9/9/2010 9:18:00,6145,0,6147,0,6143,5,6145,0,6145,0
9/9/2010 9:17:00,6147,0,6147,0,6143,5,6145,0,6145,0
9/9/2010 9:16:00,6147,5,6147,5,6145,5,6146,5,6146,5
9/9/2010 9:15:00,6148,5,6151,5,6146,5,6148,0,6148,0
9/9/2010 9:14:00,6152,5,6152,5,6148,0,6148,5,6148,5
9/9/2010 9:13:00,6152,5,6153,5,6149,5,6153,0,6153,0
9/9/2010 9:12:00,6151,5,6153,0,6151,0,6151,5,6151,5
9/9/2010 9:11:00,6146,5,6151,5,6146,0,6151,5,6151,5
9/9/2010 9:10:00,6144,5,6146,5,6144,0,6146,5,6146,5
9/9/2010 9:09:00,6140,0,6144,5,6140,0,6144,0,6144,0
9/9/2010 9:08:00,6141,0,6142,0,6139,5,6140,5,6140,5
9/9/2010 9:07:00,6140,5,6141,0,6138,5,6141,0,6141,0
9/9/2010 9:06:00,6143,0,6143,5,6138,5,6140,5,6140,5
9/9/2010 9:05:00,6143,5,6144,5,6141,5,6143,5,6143,5
9/9/2010 9:04:00,6141,0,6144,0,6140,0,6143,0,6143,0
9/9/2010 9:03:00,6144,0,6145,5,6141,5,6141,5,6141,5
9/9/2010 9:02:00,6148,5,6149,5,6144,0,6145,0,6145,0
9/9/2010 9:01:00,6149,0,6150,0,6146,5,6148,0,6148,0
9/9/2010 9:00:00,6150,5,6150,5,6148,0,6148,0,6148,0
9/9/2010 8:59:00,6150,0,6150,0,6149,0,6150,0,6150,0
9/9/2010 8:58:00,6150,5,6150,5,6150,0,6150,5,6150,5
9/9/2010 8:57:00,6150,0,6151,5,6149,0,6151,0,6151,0
9/9/2010 8:56:00,6149,5,6150,0,6148,5,6150,0,6150,0
9/9/2010 8:55:00,6149,0,6150,0,6149,0,6150,0,6150,0
9/9/2010 8:54:00,6150,0,6150,0,6149,0,6149,0,6149,0
9/9/2010 8:53:00,6151,0,6151,0,6149,5,6150,0,6150,0
9/9/2010 8:52:00,6152,0,6152,5,6151,0,6151,0,6151,0
9/9/2010 8:51:00,6151,5,6152,0,6151,0,6151,5,6151,5
9/9/2010 8:50:00,6153,0,6153,0,6151,5,6151,5,6151,5
9/9/2010 8:49:00,6152,5,6153,0,6152,0,6152,5,6152,5
9/9/2010 8:48:00,6153,0,6153,5,6152,5,6152,5,6152,5
9/9/2010 8:47:00,6154,0,6154,0,6152,0,6152,5,6152,5
9/9/2010 8:46:00,6152,5,6154,0,6152,5,6154,0,6154,0
9/9/2010 8:45:00,6151,5,6153,5,6151,5,6153,0,6153,0
9/9/2010 8:44:00,6153,0,6153,0,6152,0,6152,0,6152,0
9/9/2010 8:43:00,6152,0,6153,0,6152,0,6152,0,6152,0
9/9/2010 8:42:00,6150,5,6152,0,6150,5,6151,5,6151,5
9/9/2010 8:41:00,6151,0,6151,5,6150,5,6150,5,6150,5
9/9/2010 8:40:00,6151,0,6151,0,6151,0,6151,0,6151,0
9/9/2010 8:39:00,6152,0,6152,0,6151,0,6151,5,6151,5
9/9/2010 8:38:00,6151,0,6152,0,6151,0,6151,5,6151,5
9/9/2010 8:37:00,6151,0,6152,0,6151,0,6152,0,6152,0
9/9/2010 8:36:00,6150,5,6151,5,6150,0,6151,5,6151,5
9/9/2010 8:35:00,6152,5,6152,5,6150,0,6150,5,6150,5
9/9/2010 8:34:00,6152,0,6153,5,6152,0,6153,5,6153,5
9/9/2010 8:33:00,6152,5,6152,5,6151,0,6151,5,6151,5
9/9/2010 8:32:00,6151,5,6153,0,6151,5,6153,0,6153,0
9/9/2010 8:31:00,6153,5,6153,5,6151,5,6151,5,6151,5
9/9/2010 8:30:00,6150,0,6155,5,6150,0,6153,5,6153,5
9/9/2010 8:29:00,6150,0,6150,5,6149,0,6150,5,6150,5
9/9/2010 8:28:00,6149,0,6149,5,6149,0,6149,5,6149,5
9/9/2010 8:27:00,6148,5,6149,5,6148,5,6148,5,6148,5
9/9/2010 8:26:00,6148,0,6148,0,6148,0,6148,0,6148,0
9/9/2010 8:25:00,6148,0,6148,5,6148,0,6148,5,6148,5
9/9/2010 8:24:00,6149,5,6149,5,6148,0,6148,0,6148,0
9/9/2010 8:23:00,6148,0,6150,0,6147,5,6149,0,6149,0
9/9/2010 8:22:00,6149,0,6149,0,6148,0,6148,0,6148,0
9/9/2010 8:21:00,6148,5,6148,5,6148,5,6148,5,6148,5
9/9/2010 8:20:00,6148,5,6149,0,6148,0,6148,5,6148,5
9/9/2010 8:19:00,6148,5,6149,0,6148,5,6148,5,6148,5
9/9/2010 8:18:00,6147,5,6149,5,6147,5,6149,0,6149,0
9/9/2010 8:17:00,6148,0,6148,5,6147,0,6147,5,6147,5
9/9/2010 8:16:00,6146,5,6148,0,6146,0,6148,0,6148,0
9/9/2010 8:15:00,6146,5,6147,5,6146,5,6146,5,6146,5
9/9/2010 8:14:00,6144,5,6147,0,6144,5,6147,0,6147,0
9/9/2010 8:13:00,6142,5,6145,0,6142,5,6145,0,6145,0
9/9/2010 8:12:00,6144,0,6144,0,6142,5,6143,0,6143,0
9/9/2010 8:11:00,6142,0,6144,0,6142,0,6143,5,6143,5
9/9/2010 8:10:00,6145,0,6145,0,6141,5,6141,5,6141,5
9/9/2010 8:09:00,6144,5,6146,0,6144,5,6145,0,6145,0
9/9/2010 8:08:00,6145,5,6146,0,6144,0,6144,0,6144,0
9/9/2010 8:07:00,6145,0,6145,5,6142,0,6145,0,6145,0
9/9/2010 8:06:00,6146,5,6147,0,6144,5,6144,5,6144,5
9/9/2010 8:05:00,6148,0,6149,0,6146,0,6146,5,6146,5
9/9/2010 8:04:00,6147,0,6148,5,6146,0,6148,5,6148,5
9/9/2010 8:03:00,6147,0,6148,5,6146,0,6147,5,6147,5
9/9/2010 8:02:00,6148,5,6149,5,6147,0,6148,0,6148,0
9/9/2010 8:01:00,6144,0,6148,5,6143,5,6148,5,6148,5
8/9/2010 22:00:00,6142,0,6147,0,6141,0,6147,0,6147,0
8/9/2010 21:59:00,6142,0,6143,5,6140,5,6142,0,6142,0
8/9/2010 21:58:00,6144,5,6145,0,6141,0,6142,0,6142,0
8/9/2010 21:57:00,6144,0,6145,0,6144,0,6144,5,6144,5
8/9/2010 21:56:00,6147,5,6148,0,6144,0,6144,0,6144,0
8/9/2010 21:55:00,6149,5,6149,5,6146,5,6147,5,6147,5
8/9/2010 21:54:00,6149,0,6149,5,6147,5,6148,5,6148,5
8/9/2010 21:53:00,6149,5,6149,5,6148,0,6149,0,6149,0
8/9/2010 21:52:00,6144,0,6149,0,6143,0,6149,0,6149,0
8/9/2010 21:51:00,6146,0,6146,0,6142,5,6143,5,6143,5
8/9/2010 21:50:00,6145,0,6146,5,6144,0,6146,5,6146,5
8/9/2010 21:49:00,6148,0,6148,0,6144,5,6145,0,6145,0
8/9/2010 21:48:00,6150,0,6150,5,6148,0,6148,5,6148,5
8/9/2010 21:47:00,6147,5,6149,5,6147,0,6149,5,6149,5
8/9/2010 21:46:00,6147,5,6147,5,6143,5,6147,5,6147,5
8/9/2010 21:45:00,6147,0,6148,5,6146,5,6148,0,6148,0
8/9/2010 21:44:00,6148,0,6148,0,6145,0,6147,0,6147,0
8/9/2010 21:43:00,6154,0,6154,0,6147,0,6148,0,6148,0
8/9/2010 21:42:00,6157,0,6158,0,6154,5,6154,5,6154,5
8/9/2010 21:41:00,6156,5,6158,0,6154,5,6158,0,6158,0
8/9/2010 21:40:00,6159,0,6159,0,6156,0,6156,0,6156,0
8/9/2010 21:39:00,6157,5,6158,5,6157,0,6158,5,6158,5
8/9/2010 21:38:00,6155,5,6159,0,6155,5,6158,0,6158,0
8/9/2010 21:37:00,6153,5,6156,5,6153,5,6155,5,6155,5
8/9/2010 21:36:00,6154,0,6154,5,6153,0,6153,5,6153,5
8/9/2010 21:35:00,6153,5,6155,0,6153,5,6154,0,6154,0
8/9/2010 21:34:00,6153,5,6153,5,6151,5,6153,5,6153,5
8/9/2010 21:33:00,6154,5,6154,5,6153,5,6154,0,6154,0
8/9/2010 21:32:00,6150,0,6154,5,6150,0,6154,5,6154,5
8/9/2010 21:31:00,6150,5,6151,0,6149,5,6151,0,6151,0
8/9/2010 21:30:00,6152,5,6153,0,6150,5,6150,5,6150,5
8/9/2010 21:29:00,6154,0,6154,0,6152,0,6153,0,6153,0
8/9/2010 21:28:00,6154,0,6155,5,6152,5,6153,0,6153,0
8/9/2010 21:27:00,6152,5,6153,5,6152,0,6153,5,6153,5
8/9/2010 21:26:00,6152,0,6152,0,6151,0,6152,0,6152,0
8/9/2010 21:25:00,6154,0,6155,0,6150,5,6151,0,6151,0
8/9/2010 21:24:00,6156,0,6156,0,6153,5,6153,5,6153,5
8/9/2010 21:23:00,6157,0,6158,0,6157,0,6157,0,6157,0
8/9/2010 21:22:00,6155,5,6158,0,6155,5,6156,5,6156,5
8/9/2010 21:21:00,6156,0,6157,0,6154,5,6156,0,6156,0
8/9/2010 21:20:00,6156,5,6157,5,6156,5,6157,5,6157,5
8/9/2010 21:19:00,6159,0,6159,0,6157,0,6157,0,6157,0
8/9/2010 21:18:00,6159,5,6159,5,6158,5,6158,5,6158,5
8/9/2010 21:17:00,6158,0,6159,5,6158,0,6159,5,6159,5
8/9/2010 21:16:00,6157,5,6157,5,6156,5,6157,0,6157,0
8/9/2010 21:15:00,6157,0,6158,5,6157,0,6157,0,6157,0
8/9/2010 21:14:00,6158,5,6159,0,6156,5,6156,5,6156,5
8/9/2010 21:13:00,6157,0,6158,5,6157,0,6158,0,6158,0
8/9/2010 21:12:00,6160,0,6160,5,6156,5,6157,0,6157,0
8/9/2010 21:11:00,6161,0,6161,0,6160,5,6161,0,6161,0
8/9/2010 21:10:00,6161,5,6161,5,6160,5,6161,5,6161,5
8/9/2010 21:09:00,6161,0,6161,5,6160,5,6161,5,6161,5
8/9/2010 21:08:00,6161,0,6162,0,6160,5,6161,0,6161,0
8/9/2010 21:07:00,6162,5,6162,5,6161,0,6161,5,6161,5
8/9/2010 21:06:00,6161,0,6163,0,6161,0,6163,0,6163,0
8/9/2010 21:05:00,6159,5,6161,5,6159,0,6161,0,6161,0
8/9/2010 21:04:00,6158,0,6159,0,6158,0,6159,0,6159,0
8/9/2010 21:03:00,6157,5,6158,0,6157,0,6157,0,6157,0
8/9/2010 21:02:00,6158,0,6159,0,6156,5,6157,5,6157,5
8/9/2010 21:01:00,6154,5,6158,0,6152,5,6158,0,6158,0
8/9/2010 21:00:00,6155,0,6155,5,6154,0,6154,0,6154,0
8/9/2010 20:59:00,6154,0,6155,5,6154,0,6155,0,6155,0
8/9/2010 20:58:00,6155,5,6156,5,6154,5,6155,0,6155,0
8/9/2010 20:57:00,6156,5,6156,5,6155,5,6155,5,6155,5
8/9/2010 20:56:00,6156,5,6157,0,6156,0,6157,0,6157,0
8/9/2010 20:55:00,6156,0,6156,5,6155,0,6156,5,6156,5
8/9/2010 20:54:00,6156,0,6157,0,6156,0,6156,5,6156,5
8/9/2010 20:53:00,6156,5,6158,0,6156,5,6156,5,6156,5
8/9/2010 20:52:00,6156,0,6157,5,6156,0,6156,5,6156,5
8/9/2010 20:51:00,6158,0,6158,0,6156,0,6156,0,6156,0
8/9/2010 20:50:00,6158,0,6158,5,6157,5,6158,0,6158,0
8/9/2010 20:49:00,6158,5,6159,5,6158,5,6158,5,6158,5
8/9/2010 20:48:00,6158,5,6159,0,6158,0,6158,0,6158,0
8/9/2010 20:47:00,6157,5,6158,5,6157,5,6158,5,6158,5
8/9/2010 20:46:00,6158,5,6158,5,6156,5,6158,0,6158,0
8/9/2010 20:45:00,6159,5,6159,5,6157,0,6158,5,6158,5
8/9/2010 20:44:00,6158,5,6159,5,6157,0,6159,0,6159,0
8/9/2010 20:43:00,6157,0,6159,0,6157,0,6158,0,6158,0
8/9/2010 20:42:00,6154,5,6157,0,6153,5,6156,5,6156,5
8/9/2010 20:41:00,6155,0,6156,5,6154,5,6154,5,6154,5
8/9/2010 20:40:00,6154,0,6154,5,6153,0,6154,5,6154,5
8/9/2010 20:39:00,6154,5,6154,5,6154,0,6154,5,6154,5
8/9/2010 20:38:00,6154,0,6155,0,6154,0,6154,0,6154,0
8/9/2010 20:37:00,6156,0,6156,0,6153,5,6153,5,6153,5
8/9/2010 20:36:00,6155,0,6156,0,6155,0,6155,5,6155,5
8/9/2010 20:35:00,6156,0,6156,5,6154,5,6154,5,6154,5
8/9/2010 20:34:00,6156,0,6157,0,6154,0,6156,5,6156,5
8/9/2010 20:33:00,6155,0,6155,0,6154,0,6154,5,6154,5
8/9/2010 20:32:00,6153,5,6155,0,6153,5,6154,5,6154,5
8/9/2010 20:31:00,6154,0,6154,0,6152,5,6153,0,6153,0
8/9/2010 20:30:00,6154,0,6154,0,6153,5,6154,0,6154,0
8/9/2010 20:29:00,6154,0,6155,0,6154,0,6154,0,6154,0
8/9/2010 20:28:00,6154,0,6154,5,6152,5,6154,0,6154,0
8/9/2010 20:27:00,6155,5,6156,0,6154,0,6154,0,6154,0
8/9/2010 20:26:00,6155,5,6156,0,6155,0,6156,0,6156,0
8/9/2010 20:25:00,6153,5,6157,0,6153,5,6155,5,6155,5
8/9/2010 20:24:00,6153,0,6155,0,6153,0,6153,5,6153,5
8/9/2010 20:23:00,6153,0,6154,5,6152,5,6153,0,6153,0
8/9/2010 20:22:00,6150,5,6154,0,6150,5,6153,0,6153,0
8/9/2010 20:21:00,6149,5,6150,5,6148,0,6150,5,6150,5
8/9/2010 20:20:00,6149,5,6151,5,6149,0,6149,0,6149,0
8/9/2010 20:19:00,6149,5,6149,5,6147,5,6148,5,6148,5
8/9/2010 20:18:00,6148,5,6151,0,6148,5,6150,0,6150,0
8/9/2010 20:17:00,6148,0,6149,5,6147,0,6149,0,6149,0
8/9/2010 20:16:00,6147,0,6149,5,6146,5,6147,5,6147,5
8/9/2010 20:15:00,6144,0,6147,0,6144,0,6147,0,6147,0
8/9/2010 20:14:00,6141,0,6145,0,6140,5,6144,0,6144,0
8/9/2010 20:13:00,6144,0,6144,0,6141,5,6141,5,6141,5
8/9/2010 20:12:00,6141,5,6144,0,6140,5,6144,0,6144,0
8/9/2010 20:11:00,6144,0,6145,0,6141,0,6141,0,6141,0
8/9/2010 20:10:00,6146,5,6147,0,6144,0,6144,5,6144,5
8/9/2010 20:09:00,6145,0,6146,5,6145,0,6146,5,6146,5
8/9/2010 20:08:00,6148,0,6148,0,6144,0,6145,0,6145,0
8/9/2010 20:07:00,6144,0,6149,0,6143,0,6147,5,6147,5
8/9/2010 20:06:00,6140,0,6145,5,6138,5,6144,5,6144,5
8/9/2010 20:05:00,6142,5,6142,5,6140,0,6140,5,6140,5
8/9/2010 20:04:00,6144,0,6144,5,6140,0,6142,0,6142,0
8/9/2010 20:03:00,6140,0,6144,0,6140,0,6143,5,6143,5
8/9/2010 20:02:00,6142,5,6143,5,6140,0,6141,0,6141,0
8/9/2010 20:01:00,6146,0,6146,0,6135,5,6142,0,6142,0
8/9/2010 20:00:00,6146,0,6148,0,6146,0,6146,5,6146,5
8/9/2010 19:59:00,6141,5,6146,5,6141,5,6146,5,6146,5
8/9/2010 19:58:00,6143,0,6143,0,6141,5,6141,5,6141,5
8/9/2010 19:57:00,6142,0,6143,5,6140,5,6142,5,6142,5
8/9/2010 19:56:00,6144,0,6145,5,6142,0,6142,0,6142,0
8/9/2010 19:55:00,6145,0,6145,0,6141,5,6144,0,6144,0
8/9/2010 19:54:00,6146,0,6146,5,6145,0,6145,5,6145,5
8/9/2010 19:53:00,6144,5,6147,0,6143,0,6146,5,6146,5
8/9/2010 19:52:00,6145,5,6146,0,6143,5,6143,5,6143,5
8/9/2010 19:51:00,6150,0,6150,5,6144,0,6145,5,6145,5
8/9/2010 19:50:00,6154,5,6154,5,6150,0,6150,5,6150,5
8/9/2010 19:49:00,6154,5,6154,5,6153,5,6154,0,6154,0
8/9/2010 19:48:00,6154,0,6154,5,6153,5,6154,0,6154,0
8/9/2010 19:47:00,6152,5,6154,0,6151,0,6154,0,6154,0
8/9/2010 19:46:00,6157,0,6157,0,6151,5,6152,5,6152,5
8/9/2010 19:45:00,6161,0,6162,0,6155,5,6157,5,6157,5
8/9/2010 19:44:00,6160,5,6161,5,6159,5,6161,0,6161,0
8/9/2010 19:43:00,6159,0,6160,5,6159,0,6160,5,6160,5
8/9/2010 19:42:00,6161,5,6162,0,6158,0,6159,5,6159,5
8/9/2010 19:41:00,6161,5,6162,0,6160,0,6161,5,6161,5
8/9/2010 19:40:00,6164,5,6164,5,6161,0,6161,5,6161,5
8/9/2010 19:39:00,6164,5,6165,5,6164,0,6165,0,6165,0
8/9/2010 19:38:00,6164,5,6165,0,6164,5,6165,0,6165,0
8/9/2010 19:37:00,6165,5,6165,5,6164,0,6164,0,6164,0
8/9/2010 19:36:00,6166,0,6166,5,6166,0,6166,0,6166,0
8/9/2010 19:35:00,6165,5,6166,5,6164,5,6166,0,6166,0
8/9/2010 19:34:00,6167,5,6168,0,6166,0,6166,0,6166,0
8/9/2010 19:33:00,6166,5,6168,0,6166,5,6167,5,6167,5
8/9/2010 19:32:00,6167,0,6167,0,6167,0,6167,0,6167,0
8/9/2010 19:31:00,6167,5,6167,5,6166,0,6167,0,6167,0
8/9/2010 19:30:00,6167,0,6167,0,6167,0,6167,0,6167,0
8/9/2010 19:29:00,6168,5,6169,0,6167,0,6167,0,6167,0
8/9/2010 19:28:00,6167,0,6169,0,6167,0,6168,0,6168,0
8/9/2010 19:27:00,6166,5,6167,5,6165,5,6167,5,6167,5
8/9/2010 19:26:00,6166,5,6167,0,6166,0,6166,0,6166,0
8/9/2010 19:25:00,6166,5,6166,5,6166,5,6166,5,6166,5
8/9/2010 19:24:00,6166,0,6167,5,6166,0,6166,5,6166,5
8/9/2010 19:23:00,6166,0,6166,5,6166,0,6166,5,6166,5
8/9/2010 19:22:00,6165,0,6165,5,6164,5,6165,0,6165,0
8/9/2010 19:21:00,6166,0,6166,0,6164,0,6165,0,6165,0
8/9/2010 19:20:00,6165,0,6166,0,6164,5,6165,5,6165,5
8/9/2010 19:19:00,6165,0,6165,0,6164,5,6165,0,6165,0
8/9/2010 19:18:00,6165,0,6165,0,6164,0,6165,0,6165,0
8/9/2010 19:17:00,6167,0,6167,0,6164,5,6165,0,6165,0
8/9/2010 19:16:00,6166,0,6167,0,6166,0,6167,0,6167,0
8/9/2010 19:15:00,6166,0,6166,5,6165,5,6166,0,6166,0
8/9/2010 19:14:00,6164,5,6166,0,6164,5,6165,5,6165,5
8/9/2010 19:13:00,6165,0,6165,0,6164,5,6165,0,6165,0
8/9/2010 19:12:00,6165,0,6165,5,6164,5,6165,0,6165,0
8/9/2010 19:11:00,6166,0,6166,0,6164,0,6164,5,6164,5
8/9/2010 19:10:00,6165,5,6167,0,6165,0,6166,0,6166,0
8/9/2010 19:09:00,6166,0,6166,0,6165,0,6166,0,6166,0
8/9/2010 19:08:00,6166,0,6166,0,6165,5,6166,0,6166,0
8/9/2010 19:07:00,6167,5,6167,5,6166,0,6166,0,6166,0
8/9/2010 19:06:00,6169,0,6169,0,6167,0,6167,0,6167,0
8/9/2010 19:05:00,6169,0,6169,0,6168,5,6169,0,6169,0
8/9/2010 19:04:00,6169,0,6169,5,6169,0,6169,0,6169,0
8/9/2010 19:03:00,6169,0,6169,5,6168,5,6169,0,6169,0
8/9/2010 19:02:00,6170,0,6170,0,6169,0,6169,5,6169,5
8/9/2010 19:01:00,6170,5,6171,0,6170,0,6170,5,6170,5
8/9/2010 19:00:00,6171,5,6171,5,6170,5,6170,5,6170,5
8/9/2010 18:59:00,6170,5,6171,0,6170,5,6171,0,6171,0
8/9/2010 18:58:00,6170,5,6171,0,6170,0,6171,0,6171,0
8/9/2010 18:57:00,6170,0,6171,0,6170,0,6171,0,6171,0
8/9/2010 18:56:00,6169,5,6170,5,6169,5,6170,5,6170,5
8/9/2010 18:55:00,6169,5,6170,5,6169,5,6170,0,6170,0
8/9/2010 18:54:00,6170,0,6170,0,6170,0,6170,0,6170,0
8/9/2010 18:53:00,6170,0,6171,0,6169,5,6170,0,6170,0
8/9/2010 18:52:00,6171,0,6171,0,6170,0,6170,5,6170,5
8/9/2010 18:51:00,6169,5,6171,0,6169,0,6171,0,6171,0
8/9/2010 18:50:00,6172,0,6172,0,6170,0,6170,0,6170,0
8/9/2010 18:49:00,6173,5,6174,5,6172,0,6172,0,6172,0
8/9/2010 18:48:00,6173,0,6173,0,6172,5,6173,0,6173,0
8/9/2010 18:47:00,6172,5,6172,5,6172,0,6172,5,6172,5
8/9/2010 18:46:00,6171,0,6172,5,6170,5,6171,5,6171,5
8/9/2010 18:45:00,6173,0,6173,5,6171,0,6171,0,6171,0
8/9/2010 18:44:00,6173,5,6174,0,6172,5,6173,0,6173,0
8/9/2010 18:43:00,6171,0,6173,0,6171,0,6173,0,6173,0
8/9/2010 18:42:00,6169,5,6171,5,6169,5,6171,5,6171,5
8/9/2010 18:41:00,6169,5,6169,5,6169,0,6169,0,6169,0
8/9/2010 18:40:00,6169,0,6171,0,6169,0,6170,0,6170,0
8/9/2010 18:39:00,6170,0,6170,0,6169,5,6169,5,6169,5
8/9/2010 18:38:00,6171,0,6171,0,6170,5,6170,5,6170,5
8/9/2010 18:37:00,6171,0,6171,0,6170,5,6170,5,6170,5
8/9/2010 18:36:00,6170,0,6171,5,6170,0,6171,5,6171,5
8/9/2010 18:35:00,6171,0,6171,0,6169,5,6169,5,6169,5
8/9/2010 18:34:00,6170,0,6171,5,6169,5,6170,5,6170,5
8/9/2010 18:33:00,6171,0,6171,0,6169,5,6169,5,6169,5
8/9/2010 18:32:00,6172,0,6172,0,6171,0,6171,0,6171,0
8/9/2010 18:31:00,6172,5,6173,0,6171,5,6172,0,6172,0
8/9/2010 18:30:00,6171,0,6173,0,6170,5,6172,5,6172,5
8/9/2010 18:29:00,6172,0,6172,5,6171,5,6171,5,6171,5
8/9/2010 18:28:00,6172,0,6173,0,6171,5,6172,0,6172,0
8/9/2010 18:27:00,6172,0,6172,5,6171,5,6172,0,6172,0
8/9/2010 18:26:00,6171,0,6172,0,6171,0,6172,0,6172,0
8/9/2010 18:25:00,6170,5,6171,5,6170,5,6171,0,6171,0
8/9/2010 18:24:00,6169,0,6170,5,6169,0,6170,5,6170,5
8/9/2010 18:23:00,6169,0,6170,0,6169,0,6169,0,6169,0
8/9/2010 18:22:00,6170,0,6170,0,6169,0,6169,0,6169,0
8/9/2010 18:21:00,6167,0,6169,5,6167,0,6169,0,6169,0
8/9/2010 18:20:00,6169,0,6169,0,6166,5,6166,5,6166,5
8/9/2010 18:19:00,6167,5,6169,0,6167,5,6168,5,6168,5
8/9/2010 18:18:00,6167,5,6167,5,6167,5,6167,5,6167,5
8/9/2010 18:17:00,6166,5,6167,0,6166,5,6167,0,6167,0
8/9/2010 18:16:00,6167,5,6168,0,6166,5,6167,0,6167,0
8/9/2010 18:15:00,6167,5,6168,0,6167,5,6168,0,6168,0
8/9/2010 18:14:00,6167,0,6167,5,6166,5,6167,5,6167,5
8/9/2010 18:13:00,6167,0,6167,5,6167,0,6167,5,6167,5
8/9/2010 18:12:00,6168,0,6168,5,6167,5,6167,5,6167,5
8/9/2010 18:11:00,6169,0,6170,0,6167,5,6167,5,6167,5
8/9/2010 18:10:00,6167,5,6169,0,6167,5,6168,5,6168,5
8/9/2010 18:09:00,6166,0,6168,0,6166,0,6167,0,6167,0
8/9/2010 18:08:00,6166,5,6167,5,6166,0,6166,5,6166,5
8/9/2010 18:07:00,6167,5,6168,0,6166,5,6166,5,6166,5
8/9/2010 18:06:00,6167,5,6167,5,6167,0,6167,5,6167,5
8/9/2010 18:05:00,6167,5,6168,0,6167,5,6168,0,6168,0
8/9/2010 18:04:00,6168,0,6168,5,6167,5,6167,5,6167,5
8/9/2010 18:03:00,6168,0,6168,5,6167,0,6168,5,6168,5
8/9/2010 18:02:00,6168,0,6168,5,6167,5,6168,0,6168,0
8/9/2010 18:01:00,6166,0,6167,5,6166,0,6167,5,6167,5
8/9/2010 18:00:00,6167,0,6167,0,6164,5,6165,5,6165,5
8/9/2010 17:59:00,6166,5,6166,5,6166,0,6166,5,6166,5
8/9/2010 17:58:00,6167,5,6167,5,6166,0,6166,0,6166,0
8/9/2010 17:57:00,6165,0,6168,0,6165,0,6168,0,6168,0
8/9/2010 17:56:00,6163,5,6164,5,6162,5,6164,5,6164,5
8/9/2010 17:55:00,6163,5,6164,0,6163,0,6163,5,6163,5
8/9/2010 17:54:00,6165,5,6165,5,6163,0,6164,5,6164,5
8/9/2010 17:53:00,6165,0,6165,5,6164,5,6165,0,6165,0
8/9/2010 17:52:00,6164,5,6165,5,6164,0,6165,5,6165,5
8/9/2010 17:51:00,6166,0,6166,0,6164,0,6164,5,6164,5
8/9/2010 17:50:00,6166,5,6167,0,6165,5,6166,0,6166,0
8/9/2010 17:49:00,6164,0,6166,0,6163,5,6166,0,6166,0
8/9/2010 17:48:00,6165,0,6165,0,6164,0,6164,0,6164,0
8/9/2010 17:47:00,6164,0,6165,5,6164,0,6165,0,6165,0
8/9/2010 17:46:00,6162,0,6164,5,6162,0,6164,0,6164,0
8/9/2010 17:45:00,6161,0,6162,5,6161,0,6161,5,6161,5
8/9/2010 17:44:00,6161,5,6163,0,6161,5,6161,5,6161,5
8/9/2010 17:43:00,6162,5,6162,5,6161,5,6162,0,6162,0
8/9/2010 17:42:00,6162,0,6169,0,6160,5,6162,5,6162,5
8/9/2010 17:41:00,6160,5,6162,5,6160,0,6162,5,6162,5
8/9/2010 17:40:00,6163,5,6164,0,6160,0,6160,0,6160,0
8/9/2010 17:39:00,6166,0,6166,0,6163,0,6163,5,6163,5
8/9/2010 17:38:00,6167,0,6168,0,6165,5,6165,5,6165,5
8/9/2010 17:37:00,6165,5,6168,0,6165,5,6166,5,6166,5
8/9/2010 17:36:00,6165,5,6166,5,6163,5,6165,0,6165,0
8/9/2010 17:35:00,6166,5,6167,0,6164,0,6165,0,6165,0
8/9/2010 17:34:00,6166,0,6167,0,6164,0,6166,0,6166,0
8/9/2010 17:33:00,6168,0,6168,0,6165,5,6167,0,6167,0
8/9/2010 17:32:00,6171,5,6171,5,6167,0,6168,0,6168,0
8/9/2010 17:31:00,6169,5,6171,5,6169,5,6171,5,6171,5
8/9/2010 17:30:00,6168,5,6170,0,6168,0,6169,5,6169,5
8/9/2010 17:29:00,6168,0,6169,5,6167,0,6168,5,6168,5
8/9/2010 17:28:00,6168,5,6169,0,6168,0,6168,5,6168,5
8/9/2010 17:27:00,6167,0,6168,5,6166,5,6168,0,6168,0
8/9/2010 17:26:00,6165,5,6167,0,6165,0,6166,5,6166,5
8/9/2010 17:25:00,6165,0,6166,5,6164,5,6165,5,6165,5
8/9/2010 17:24:00,6164,0,6166,0,6163,5,6165,0,6165,0
8/9/2010 17:23:00,6166,0,6166,5,6163,5,6163,5,6163,5
8/9/2010 17:22:00,6166,0,6167,5,6166,0,6166,0,6166,0
8/9/2010 17:21:00,6167,0,6167,5,6165,5,6166,5,6166,5
8/9/2010 17:20:00,6167,0,6168,0,6166,0,6167,0,6167,0
8/9/2010 17:19:00,6166,5,6168,5,6166,5,6167,0,6167,0
8/9/2010 17:18:00,6166,5,6167,0,6166,5,6167,0,6167,0
8/9/2010 17:17:00,6168,0,6168,5,6166,5,6167,0,6167,0
8/9/2010 17:16:00,6168,5,6168,5,6166,5,6168,0,6168,0
8/9/2010 17:15:00,6166,5,6169,5,6166,5,6169,0,6169,0
8/9/2010 17:14:00,6169,0,6169,5,6166,5,6167,0,6167,0
8/9/2010 17:13:00,6169,5,6169,5,6167,0,6168,5,6168,5
8/9/2010 17:12:00,6171,5,6172,0,6168,0,6169,5,6169,5
8/9/2010 17:11:00,6169,0,6172,0,6169,0,6172,0,6172,0
8/9/2010 17:10:00,6171,0,6171,0,6167,5,6169,0,6169,0
8/9/2010 17:09:00,6170,5,6171,0,6169,0,6171,0,6171,0
8/9/2010 17:08:00,6172,0,6172,0,6169,5,6169,5,6169,5
8/9/2010 17:07:00,6171,5,6172,5,6170,5,6172,0,6172,0
8/9/2010 17:06:00,6171,0,6173,5,6171,0,6171,5,6171,5
8/9/2010 17:05:00,6168,5,6173,0,6168,5,6171,0,6171,0
8/9/2010 17:04:00,6170,0,6171,0,6167,5,6168,0,6168,0
8/9/2010 17:03:00,6165,5,6170,0,6165,5,6169,5,6169,5
8/9/2010 17:02:00,6164,5,6167,0,6164,0,6165,5,6165,5
8/9/2010 17:01:00,6164,0,6165,5,6163,5,6164,0,6164,0
8/9/2010 17:00:00,6167,0,6168,5,6163,0,6163,5,6163,5
8/9/2010 16:59:00,6169,0,6169,0,6167,0,6167,0,6167,0
8/9/2010 16:58:00,6167,0,6169,0,6167,0,6168,5,6168,5
8/9/2010 16:57:00,6165,5,6168,5,6165,5,6167,5,6167,5
8/9/2010 16:56:00,6168,5,6168,5,6165,5,6165,5,6165,5
8/9/2010 16:55:00,6167,0,6169,5,6167,0,6169,0,6169,0
8/9/2010 16:54:00,6168,0,6169,0,6166,5,6167,0,6167,0
8/9/2010 16:53:00,6168,5,6168,5,6165,5,6167,5,6167,5
8/9/2010 16:52:00,6167,5,6168,5,6167,0,6168,5,6168,5
8/9/2010 16:51:00,6166,5,6169,0,6166,0,6167,0,6167,0
8/9/2010 16:50:00,6167,5,6168,5,6166,0,6166,5,6166,5
8/9/2010 16:49:00,6168,5,6169,0,6167,0,6167,5,6167,5
8/9/2010 16:48:00,6170,5,6171,0,6167,5,6168,5,6168,5
8/9/2010 16:47:00,6174,0,6174,0,6170,5,6170,5,6170,5
8/9/2010 16:46:00,6173,5,6176,0,6173,0,6173,5,6173,5
8/9/2010 16:45:00,6176,0,6177,0,6173,5,6174,0,6174,0
8/9/2010 16:44:00,6178,5,6178,5,6174,5,6176,0,6176,0
8/9/2010 16:43:00,6176,5,6179,0,6174,5,6178,0,6178,0
8/9/2010 16:42:00,6179,0,6179,5,6175,5,6176,0,6176,0
8/9/2010 16:41:00,6179,0,6181,0,6177,5,6179,0,6179,0
8/9/2010 16:40:00,6178,0,6180,5,6177,0,6179,0,6179,0
8/9/2010 16:39:00,6176,5,6182,0,6175,5,6178,5,6178,5
8/9/2010 16:38:00,6173,5,6178,0,6173,5,6177,0,6177,0
8/9/2010 16:37:00,6172,5,6175,0,6171,0,6173,0,6173,0
8/9/2010 16:36:00,6172,0,6174,0,6171,0,6172,5,6172,5
8/9/2010 16:35:00,6171,0,6173,0,6170,0,6171,5,6171,5
8/9/2010 16:34:00,6173,0,6173,0,6170,5,6171,0,6171,0
8/9/2010 16:33:00,6172,0,6175,0,6170,5,6173,0,6173,0
8/9/2010 16:32:00,6173,0,6175,0,6172,0,6172,0,6172,0
8/9/2010 16:31:00,6165,5,6175,0,6164,0,6174,0,6174,0
8/9/2010 16:30:00,6172,0,6173,0,6165,5,6165,5,6165,5
8/9/2010 16:29:00,6168,0,6173,0,6168,0,6172,5,6172,5
8/9/2010 16:28:00,6168,0,6169,5,6166,0,6168,5,6168,5
8/9/2010 16:27:00,6166,5,6168,5,6165,5,6167,5,6167,5
8/9/2010 16:26:00,6166,5,6167,0,6165,0,6166,5,6166,5
8/9/2010 16:25:00,6166,5,6166,5,6164,0,6166,5,6166,5
8/9/2010 16:24:00,6166,5,6168,0,6164,5,6166,5,6166,5
8/9/2010 16:23:00,6167,0,6167,5,6164,0,6167,0,6167,0
8/9/2010 16:22:00,6168,0,6169,0,6165,5,6166,5,6166,5
8/9/2010 16:21:00,6165,0,6167,5,6165,0,6167,5,6167,5
8/9/2010 16:20:00,6169,0,6169,5,6164,0,6164,5,6164,5
8/9/2010 16:19:00,6170,5,6171,5,6167,5,6169,0,6169,0
8/9/2010 16:18:00,6171,0,6171,0,6167,5,6170,5,6170,5
8/9/2010 16:17:00,6171,5,6172,5,6170,0,6171,0,6171,0
8/9/2010 16:16:00,6173,5,6175,0,6170,0,6172,0,6172,0
8/9/2010 16:15:00,6172,0,6178,0,6171,5,6174,0,6174,0
8/9/2010 16:14:00,6169,5,6174,5,6168,5,6172,5,6172,5
8/9/2010 16:13:00,6164,5,6169,0,6164,5,6169,0,6169,0
8/9/2010 16:12:00,6166,0,6166,5,6164,5,6164,5,6164,5
8/9/2010 16:11:00,6167,0,6169,0,6165,0,6166,5,6166,5
8/9/2010 16:10:00,6165,5,6168,0,6164,5,6167,5,6167,5
8/9/2010 16:09:00,6167,0,6167,5,6165,0,6165,0,6165,0
8/9/2010 16:08:00,6165,5,6168,0,6164,5,6166,5,6166,5
8/9/2010 16:07:00,6168,5,6169,0,6165,0,6165,0,6165,0
8/9/2010 16:06:00,6170,5,6173,5,6166,5,6169,0,6169,0
8/9/2010 16:05:00,6166,0,6171,0,6166,0,6171,0,6171,0
8/9/2010 16:04:00,6168,5,6169,5,6165,5,6166,0,6166,0
8/9/2010 16:03:00,6168,5,6168,5,6166,0,6168,5,6168,5
8/9/2010 16:02:00,6171,5,6173,0,6167,5,6168,5,6168,5
8/9/2010 16:01:00,6168,5,6174,5,6168,0,6171,0,6171,0
8/9/2010 16:00:00,6170,5,6171,5,6168,5,6169,0,6169,0
8/9/2010 15:59:00,6169,0,6175,0,6168,5,6170,0,6170,0
8/9/2010 15:58:00,6166,0,6169,5,6166,0,6169,0,6169,0
8/9/2010 15:57:00,6164,0,6166,0,6163,5,6166,0,6166,0
8/9/2010 15:56:00,6161,0,6164,0,6161,0,6164,0,6164,0
8/9/2010 15:55:00,6157,0,6161,0,6157,0,6161,0,6161,0
8/9/2010 15:54:00,6159,0,6159,0,6156,0,6157,0,6157,0
8/9/2010 15:53:00,6156,0,6159,0,6155,5,6158,5,6158,5
8/9/2010 15:52:00,6160,5,6161,0,6156,0,6156,0,6156,0
8/9/2010 15:51:00,6160,0,6162,0,6158,0,6160,5,6160,5
8/9/2010 15:50:00,6160,0,6162,5,6160,0,6160,5,6160,5
8/9/2010 15:49:00,6160,0,6161,5,6158,5,6160,0,6160,0
8/9/2010 15:48:00,6162,0,6163,5,6160,0,6160,5,6160,5
8/9/2010 15:47:00,6165,5,6168,5,6162,0,6162,0,6162,0
8/9/2010 15:46:00,6165,5,6168,5,6163,5,6165,5,6165,5
8/9/2010 15:45:00,6159,0,6166,0,6158,0,6165,5,6165,5
8/9/2010 15:44:00,6158,5,6162,0,6156,5,6158,5,6158,5
8/9/2010 15:43:00,6158,5,6162,0,6158,0,6158,5,6158,5
8/9/2010 15:42:00,6159,0,6159,0,6157,0,6158,5,6158,5
8/9/2010 15:41:00,6157,5,6161,0,6157,0,6158,0,6158,0
8/9/2010 15:40:00,6158,5,6159,5,6156,0,6157,5,6157,5
8/9/2010 15:39:00,6161,0,6161,5,6157,0,6159,0,6159,0
8/9/2010 15:38:00,6155,0,6161,5,6154,5,6161,0,6161,0
8/9/2010 15:37:00,6152,5,6157,0,6152,5,6155,0,6155,0
8/9/2010 15:36:00,6152,0,6153,5,6148,5,6153,0,6153,0
8/9/2010 15:35:00,6149,5,6153,0,6149,0,6151,5,6151,5
8/9/2010 15:34:00,6153,0,6153,5,6149,0,6149,0,6149,0
8/9/2010 15:33:00,6151,0,6154,5,6151,0,6152,5,6152,5
8/9/2010 15:32:00,6142,5,6152,5,6142,5,6152,0,6152,0
8/9/2010 15:31:00,6142,5,6143,5,6140,5,6141,5,6141,5
8/9/2010 15:30:00,6141,0,6144,0,6140,0,6143,0,6143,0
8/9/2010 15:29:00,6141,0,6141,5,6141,0,6141,0,6141,0
8/9/2010 15:28:00,6142,0,6142,5,6140,0,6141,0,6141,0
8/9/2010 15:27:00,6139,0,6142,5,6139,0,6142,0,6142,0
8/9/2010 15:26:00,6136,5,6138,5,6136,5,6138,5,6138,5
8/9/2010 15:25:00,6136,5,6137,0,6136,5,6137,0,6137,0
8/9/2010 15:24:00,6136,5,6136,5,6135,5,6136,5,6136,5
8/9/2010 15:23:00,6136,0,6138,5,6136,0,6136,5,6136,5
8/9/2010 15:22:00,6137,0,6137,5,6135,5,6136,0,6136,0
8/9/2010 15:21:00,6137,0,6140,0,6136,0,6136,5,6136,5
8/9/2010 15:20:00,6135,0,6137,0,6134,5,6137,0,6137,0
8/9/2010 15:19:00,6135,0,6136,0,6133,5,6135,0,6135,0
8/9/2010 15:18:00,6139,5,6139,5,6135,0,6135,5,6135,5
8/9/2010 15:17:00,6141,0,6142,5,6139,5,6140,0,6140,0
8/9/2010 15:16:00,6141,5,6142,0,6139,0,6140,5,6140,5
8/9/2010 15:15:00,6141,0,6142,5,6140,5,6142,0,6142,0
8/9/2010 15:14:00,6139,5,6142,5,6139,5,6141,5,6141,5
8/9/2010 15:13:00,6140,0,6140,5,6139,0,6139,5,6139,5
8/9/2010 15:12:00,6138,5,6140,0,6138,0,6139,5,6139,5
8/9/2010 15:11:00,6137,5,6139,0,6137,5,6139,0,6139,0
8/9/2010 15:10:00,6135,5,6138,5,6135,5,6138,0,6138,0
8/9/2010 15:09:00,6135,0,6135,5,6134,5,6135,5,6135,5
8/9/2010 15:08:00,6134,0,6135,0,6133,5,6135,0,6135,0
8/9/2010 15:07:00,6132,0,6134,0,6132,0,6134,0,6134,0
8/9/2010 15:06:00,6131,0,6134,0,6130,0,6132,0,6132,0
8/9/2010 15:05:00,6129,5,6132,0,6129,5,6131,5,6131,5
8/9/2010 15:04:00,6129,0,6132,5,6129,0,6130,0,6130,0
8/9/2010 15:03:00,6128,0,6129,5,6128,0,6129,5,6129,5
8/9/2010 15:02:00,6130,5,6131,5,6127,0,6128,0,6128,0
8/9/2010 15:01:00,6132,5,6132,5,6129,0,6130,0,6130,0
8/9/2010 15:00:00,6133,0,6133,5,6131,0,6133,0,6133,0
8/9/2010 14:59:00,6130,5,6133,5,6129,0,6133,5,6133,5
8/9/2010 14:58:00,6128,5,6131,0,6128,5,6130,5,6130,5
8/9/2010 14:57:00,6131,5,6132,0,6128,5,6128,5,6128,5
8/9/2010 14:56:00,6131,5,6132,0,6131,0,6131,5,6131,5
8/9/2010 14:55:00,6133,0,6134,0,6131,5,6131,5,6131,5
8/9/2010 14:54:00,6134,0,6134,5,6131,5,6132,5,6132,5
8/9/2010 14:53:00,6132,5,6134,0,6132,5,6133,5,6133,5
8/9/2010 14:52:00,6132,5,6133,0,6132,0,6132,5,6132,5
8/9/2010 14:51:00,6136,5,6136,5,6131,5,6131,5,6131,5
8/9/2010 14:50:00,6135,0,6137,0,6134,5,6136,5,6136,5
8/9/2010 14:49:00,6134,0,6137,5,6134,0,6135,0,6135,0
8/9/2010 14:48:00,6138,0,6138,0,6134,0,6134,5,6134,5
8/9/2010 14:47:00,6137,0,6138,0,6136,5,6138,0,6138,0
8/9/2010 14:46:00,6139,0,6139,5,6136,0,6137,0,6137,0
8/9/2010 14:45:00,6139,5,6141,0,6138,0,6138,5,6138,5
8/9/2010 14:44:00,6140,0,6140,0,6139,0,6139,5,6139,5
8/9/2010 14:43:00,6137,5,6140,0,6137,5,6140,0,6140,0
8/9/2010 14:42:00,6136,5,6137,5,6136,5,6137,5,6137,5
8/9/2010 14:41:00,6136,5,6137,5,6135,5,6136,5,6136,5
8/9/2010 14:40:00,6137,5,6137,5,6135,5,6137,0,6137,0
8/9/2010 14:39:00,6137,0,6138,0,6137,0,6137,5,6137,5
8/9/2010 14:38:00,6138,0,6139,5,6137,0,6137,5,6137,5
8/9/2010 14:37:00,6138,5,6139,0,6137,0,6138,0,6138,0
8/9/2010 14:36:00,6139,0,6141,0,6137,0,6138,5,6138,5
8/9/2010 14:35:00,6139,0,6142,5,6139,0,6139,0,6139,0
8/9/2010 14:34:00,6142,5,6144,5,6139,0,6139,0,6139,0
8/9/2010 14:33:00,6142,0,6144,5,6142,0,6143,0,6143,0
8/9/2010 14:32:00,6142,5,6144,0,6141,5,6142,0,6142,0
8/9/2010 14:31:00,6146,5,6147,5,6141,5,6142,0,6142,0
8/9/2010 14:30:00,6146,0,6148,0,6143,5,6146,5,6146,5
8/9/2010 14:29:00,6147,5,6148,0,6145,0,6146,5,6146,5
8/9/2010 14:28:00,6148,5,6148,5,6147,5,6147,5,6147,5
8/9/2010 14:27:00,6149,5,6149,5,6146,5,6149,0,6149,0
8/9/2010 14:26:00,6149,0,6152,0,6148,0,6149,5,6149,5
8/9/2010 14:25:00,6143,5,6149,5,6143,5,6149,0,6149,0
8/9/2010 14:24:00,6143,0,6145,5,6143,0,6144,0,6144,0
8/9/2010 14:23:00,6142,0,6143,0,6141,5,6143,0,6143,0
8/9/2010 14:22:00,6141,5,6142,5,6141,0,6141,5,6141,5
8/9/2010 14:21:00,6141,5,6141,5,6139,5,6141,0,6141,0
8/9/2010 14:20:00,6143,0,6143,0,6141,5,6142,0,6142,0
8/9/2010 14:19:00,6144,5,6144,5,6143,5,6143,5,6143,5
8/9/2010 14:18:00,6147,0,6147,0,6143,5,6144,0,6144,0
8/9/2010 14:17:00,6146,5,6148,5,6146,0,6147,0,6147,0
8/9/2010 14:16:00,6146,0,6146,5,6145,5,6146,0,6146,0
8/9/2010 14:15:00,6146,0,6148,0,6146,0,6146,5,6146,5
8/9/2010 14:14:00,6145,0,6147,5,6145,0,6146,0,6146,0
8/9/2010 14:13:00,6145,0,6145,5,6143,5,6145,5,6145,5
8/9/2010 14:12:00,6144,5,6145,5,6144,0,6145,5,6145,5
8/9/2010 14:11:00,6145,0,6146,0,6144,0,6145,0,6145,0
8/9/2010 14:10:00,6148,0,6148,0,6144,5,6145,0,6145,0
8/9/2010 14:09:00,6146,5,6148,5,6145,5,6148,0,6148,0
8/9/2010 14:08:00,6143,0,6147,5,6142,5,6146,5,6146,5
8/9/2010 14:07:00,6140,0,6144,0,6140,0,6143,0,6143,0
8/9/2010 14:06:00,6139,0,6140,0,6138,5,6140,0,6140,0
8/9/2010 14:05:00,6138,5,6139,5,6138,0,6138,0,6138,0
8/9/2010 14:04:00,6138,0,6138,5,6136,5,6138,5,6138,5
8/9/2010 14:03:00,6137,0,6138,0,6136,5,6137,5,6137,5
8/9/2010 14:02:00,6137,0,6138,0,6137,0,6137,0,6137,0
8/9/2010 14:01:00,6138,0,6138,5,6136,5,6136,5,6136,5
8/9/2010 14:00:00,6137,0,6138,0,6137,0,6137,5,6137,5
8/9/2010 13:59:00,6136,5,6139,0,6136,5,6137,5,6137,5
8/9/2010 13:58:00,6137,0,6137,0,6136,0,6137,0,6137,0
8/9/2010 13:57:00,6138,0,6138,0,6137,0,6137,5,6137,5
8/9/2010 13:56:00,6139,5,6139,5,6138,0,6138,5,6138,5
8/9/2010 13:55:00,6138,0,6139,5,6138,0,6139,5,6139,5
8/9/2010 13:54:00,6138,5,6138,5,6137,5,6138,0,6138,0
8/9/2010 13:53:00,6137,5,6139,0,6137,5,6138,5,6138,5
8/9/2010 13:52:00,6141,0,6141,0,6137,5,6137,5,6137,5
8/9/2010 13:51:00,6138,5,6141,5,6138,5,6141,5,6141,5
8/9/2010 13:50:00,6138,5,6139,0,6137,5,6138,5,6138,5
8/9/2010 13:49:00,6137,5,6138,5,6137,5,6138,5,6138,5
8/9/2010 13:48:00,6137,0,6138,5,6136,5,6138,0,6138,0
8/9/2010 13:47:00,6139,5,6139,5,6137,5,6138,0,6138,0
8/9/2010 13:46:00,6138,5,6140,0,6138,0,6139,0,6139,0
8/9/2010 13:45:00,6138,0,6139,5,6138,0,6138,0,6138,0
8/9/2010 13:44:00,6137,5,6137,5,6137,0,6137,5,6137,5
8/9/2010 13:43:00,6136,5,6138,0,6136,0,6137,0,6137,0
8/9/2010 13:42:00,6136,0,6137,0,6135,5,6136,5,6136,5
8/9/2010 13:41:00,6138,0,6138,5,6136,0,6136,0,6136,0
8/9/2010 13:40:00,6139,5,6140,5,6138,0,6138,0,6138,0
8/9/2010 13:39:00,6140,0,6140,5,6139,0,6139,5,6139,5
8/9/2010 13:38:00,6141,0,6141,5,6139,5,6139,5,6139,5
8/9/2010 13:37:00,6141,5,6142,5,6141,0,6141,0,6141,0
8/9/2010 13:36:00,6144,0,6144,0,6141,0,6141,0,6141,0
8/9/2010 13:35:00,6145,5,6145,5,6144,0,6144,0,6144,0
8/9/2010 13:34:00,6143,5,6146,0,6143,5,6145,5,6145,5
8/9/2010 13:33:00,6144,0,6144,0,6142,5,6143,0,6143,0
8/9/2010 13:32:00,6144,0,6144,5,6143,5,6143,5,6143,5
8/9/2010 13:31:00,6145,0,6145,5,6144,0,6144,0,6144,0
8/9/2010 13:30:00,6145,5,6146,0,6145,0,6145,0,6145,0
8/9/2010 13:29:00,6145,0,6147,0,6144,5,6144,5,6144,5
8/9/2010 13:28:00,6148,0,6148,0,6144,5,6144,5,6144,5
8/9/2010 13:27:00,6149,5,6151,0,6147,0,6148,0,6148,0
8/9/2010 13:26:00,6149,0,6149,5,6146,5,6148,5,6148,5
8/9/2010 13:25:00,6145,0,6148,5,6145,0,6148,5,6148,5
8/9/2010 13:24:00,6146,5,6146,5,6145,0,6145,5,6145,5
8/9/2010 13:23:00,6146,5,6147,0,6145,0,6146,0,6146,0
8/9/2010 13:22:00,6145,5,6146,5,6145,0,6146,5,6146,5
8/9/2010 13:21:00,6145,0,6146,0,6144,5,6145,5,6145,5
8/9/2010 13:20:00,6146,5,6146,5,6145,0,6145,5,6145,5
8/9/2010 13:19:00,6147,0,6147,0,6145,0,6146,0,6146,0
8/9/2010 13:18:00,6146,0,6148,5,6146,0,6147,0,6147,0
8/9/2010 13:17:00,6148,0,6148,0,6145,5,6146,5,6146,5
8/9/2010 13:16:00,6148,0,6149,5,6147,0,6148,0,6148,0
8/9/2010 13:15:00,6151,0,6151,0,6147,0,6148,0,6148,0
8/9/2010 13:14:00,6145,0,6153,0,6145,0,6150,5,6150,5
8/9/2010 13:13:00,6144,0,6146,0,6144,0,6145,5,6145,5
8/9/2010 13:12:00,6146,0,6148,0,6143,5,6144,0,6144,0
8/9/2010 13:11:00,6144,0,6148,0,6143,0,6146,0,6146,0
8/9/2010 13:10:00,6138,0,6145,0,6137,5,6144,0,6144,0
8/9/2010 13:09:00,6133,0,6138,5,6132,5,6137,5,6137,5
8/9/2010 13:08:00,6128,5,6134,5,6128,5,6133,0,6133,0
8/9/2010 13:07:00,6128,0,6128,5,6128,0,6128,5,6128,5
8/9/2010 13:06:00,6128,5,6129,0,6128,0,6128,5,6128,5
8/9/2010 13:05:00,6128,0,6129,5,6127,5,6128,0,6128,0
8/9/2010 13:04:00,6128,5,6129,5,6127,5,6127,5,6127,5
8/9/2010 13:03:00,6132,5,6132,5,6128,0,6128,5,6128,5
8/9/2010 13:02:00,6131,0,6133,5,6131,0,6133,0,6133,0
8/9/2010 13:01:00,6129,5,6131,0,6129,5,6130,5,6130,5
8/9/2010 13:00:00,6130,5,6130,5,6129,5,6130,0,6130,0
8/9/2010 12:59:00,6130,5,6131,0,6129,5,6131,0,6131,0
8/9/2010 12:58:00,6130,0,6131,0,6129,5,6130,0,6130,0
8/9/2010 12:57:00,6130,5,6131,0,6129,5,6130,0,6130,0
8/9/2010 12:56:00,6129,0,6130,5,6129,0,6130,5,6130,5
8/9/2010 12:55:00,6129,0,6129,0,6127,5,6128,5,6128,5
8/9/2010 12:54:00,6128,0,6129,0,6127,5,6129,0,6129,0
8/9/2010 12:53:00,6127,0,6128,0,6126,5,6127,5,6127,5
8/9/2010 12:52:00,6128,0,6128,5,6127,0,6127,0,6127,0
8/9/2010 12:51:00,6129,5,6129,5,6127,0,6127,5,6127,5
8/9/2010 12:50:00,6130,0,6131,0,6129,5,6130,0,6130,0
8/9/2010 12:49:00,6131,5,6131,5,6129,5,6130,0,6130,0
8/9/2010 12:48:00,6131,0,6133,0,6131,0,6132,0,6132,0
8/9/2010 12:47:00,6129,5,6131,5,6129,0,6131,0,6131,0
8/9/2010 12:46:00,6129,5,6131,0,6128,5,6128,5,6128,5
8/9/2010 12:45:00,6131,5,6133,0,6129,5,6130,5,6130,5
8/9/2010 12:44:00,6129,5,6132,0,6129,0,6131,5,6131,5
8/9/2010 12:43:00,6129,0,6130,5,6128,0,6128,5,6128,5
8/9/2010 12:42:00,6131,5,6132,0,6128,5,6130,0,6130,0
8/9/2010 12:41:00,6131,5,6134,0,6130,5,6131,5,6131,5
8/9/2010 12:40:00,6130,5,6133,0,6129,5,6131,0,6131,0
8/9/2010 12:39:00,6128,5,6130,5,6127,5,6130,5,6130,5
8/9/2010 12:38:00,6128,5,6129,0,6127,5,6128,0,6128,0
8/9/2010 12:37:00,6128,0,6130,5,6126,5,6128,0,6128,0
8/9/2010 12:36:00,6127,5,6128,5,6127,0,6128,0,6128,0
8/9/2010 12:35:00,6127,0,6128,5,6126,0,6127,5,6127,5
8/9/2010 12:34:00,6128,0,6130,5,6127,0,6127,0,6127,0
8/9/2010 12:33:00,6125,5,6130,5,6125,5,6128,0,6128,0
8/9/2010 12:32:00,6129,5,6130,0,6124,5,6125,0,6125,0
8/9/2010 12:31:00,6124,5,6132,5,6124,0,6129,0,6129,0
8/9/2010 12:30:00,6121,5,6124,5,6121,5,6124,5,6124,5
8/9/2010 12:29:00,6123,5,6124,5,6121,0,6121,5,6121,5
8/9/2010 12:28:00,6122,0,6124,0,6121,0,6123,5,6123,5
8/9/2010 12:27:00,6124,5,6125,5,6122,0,6122,0,6122,0
8/9/2010 12:26:00,6124,5,6125,0,6123,0,6124,5,6124,5
8/9/2010 12:25:00,6122,0,6125,0,6122,0,6124,0,6124,0
8/9/2010 12:24:00,6123,5,6123,5,6121,5,6122,0,6122,0
8/9/2010 12:23:00,6128,0,6128,0,6123,0,6123,0,6123,0
8/9/2010 12:22:00,6123,5,6130,5,6122,5,6128,0,6128,0
8/9/2010 12:21:00,6124,0,6127,5,6121,0,6122,5,6122,5
8/9/2010 12:20:00,6113,0,6125,0,6112,5,6124,0,6124,0
8/9/2010 12:19:00,6118,5,6119,0,6113,0,6113,5,6113,5
8/9/2010 12:18:00,6110,0,6120,0,6108,0,6118,0,6118,0
8/9/2010 12:17:00,6104,5,6111,0,6104,5,6109,5,6109,5
8/9/2010 12:16:00,6098,5,6107,0,6098,5,6104,5,6104,5
8/9/2010 12:15:00,6098,5,6099,0,6097,0,6098,0,6098,0
8/9/2010 12:14:00,6093,5,6100,0,6093,0,6098,0,6098,0
8/9/2010 12:13:00,6092,0,6094,0,6091,0,6094,0,6094,0
8/9/2010 12:12:00,6085,0,6093,0,6085,0,6092,5,6092,5
8/9/2010 12:11:00,6084,5,6086,0,6083,5,6085,0,6085,0
8/9/2010 12:10:00,6084,0,6084,0,6082,5,6084,0,6084,0
8/9/2010 12:09:00,6084,0,6084,5,6083,0,6084,0,6084,0
8/9/2010 12:08:00,6085,0,6086,0,6083,0,6084,0,6084,0
8/9/2010 12:07:00,6084,5,6085,5,6084,0,6085,0,6085,0
8/9/2010 12:06:00,6083,0,6086,5,6083,0,6084,0,6084,0
8/9/2010 12:05:00,6081,0,6083,0,6081,0,6083,0,6083,0
8/9/2010 12:04:00,6079,0,6084,0,6079,0,6081,5,6081,5
8/9/2010 12:03:00,6078,5,6079,0,6078,0,6078,5,6078,5
8/9/2010 12:02:00,6077,0,6082,0,6077,0,6079,0,6079,0
8/9/2010 12:01:00,6076,0,6077,0,6073,0,6076,5,6076,5
8/9/2010 12:00:00,6079,5,6079,5,6076,0,6076,0,6076,0
8/9/2010 11:59:00,6078,5,6080,5,6078,0,6080,0,6080,0
8/9/2010 11:58:00,6079,5,6080,0,6079,0,6079,0,6079,0
8/9/2010 11:57:00,6079,0,6080,5,6078,5,6079,5,6079,5
8/9/2010 11:56:00,6079,5,6080,0,6078,5,6078,5,6078,5
8/9/2010 11:55:00,6078,0,6079,5,6077,5,6079,5,6079,5
8/9/2010 11:54:00,6078,0,6079,5,6077,5,6078,0,6078,0
8/9/2010 11:53:00,6079,0,6080,5,6078,0,6079,5,6079,5
8/9/2010 11:52:00,6078,0,6079,5,6078,0,6079,0,6079,0
8/9/2010 11:51:00,6077,5,6079,5,6077,5,6078,0,6078,0
8/9/2010 11:50:00,6079,0,6080,0,6078,0,6078,0,6078,0
8/9/2010 11:49:00,6077,5,6079,0,6077,5,6079,0,6079,0
8/9/2010 11:48:00,6077,5,6078,0,6077,0,6078,0,6078,0
8/9/2010 11:47:00,6077,5,6078,0,6076,5,6077,5,6077,5
8/9/2010 11:46:00,6075,5,6077,5,6075,5,6077,0,6077,0
8/9/2010 11:45:00,6074,0,6076,0,6073,5,6075,5,6075,5
8/9/2010 11:44:00,6076,0,6076,0,6073,5,6074,0,6074,0
8/9/2010 11:43:00,6075,0,6077,5,6074,5,6076,0,6076,0
8/9/2010 11:42:00,6074,5,6075,5,6074,5,6075,0,6075,0
8/9/2010 11:41:00,6074,0,6075,0,6073,5,6075,0,6075,0
8/9/2010 11:40:00,6073,5,6074,0,6073,0,6074,0,6074,0
8/9/2010 11:39:00,6074,0,6074,0,6073,0,6073,5,6073,5
8/9/2010 11:38:00,6075,0,6075,0,6073,0,6073,5,6073,5
8/9/2010 11:37:00,6075,0,6076,0,6074,5,6075,0,6075,0
8/9/2010 11:36:00,6074,5,6075,5,6073,5,6075,0,6075,0
8/9/2010 11:35:00,6073,5,6076,0,6073,5,6074,5,6074,5
8/9/2010 11:34:00,6071,0,6074,0,6070,5,6074,0,6074,0
8/9/2010 11:33:00,6072,5,6072,5,6070,5,6071,0,6071,0
8/9/2010 11:32:00,6071,5,6073,0,6071,5,6072,5,6072,5
8/9/2010 11:31:00,6071,5,6073,0,6070,0,6072,5,6072,5
8/9/2010 11:30:00,6071,5,6073,5,6070,5,6071,0,6071,0
8/9/2010 11:29:00,6069,0,6072,0,6068,5,6071,0,6071,0
8/9/2010 11:28:00,6065,5,6070,5,6064,5,6069,5,6069,5
8/9/2010 11:27:00,6069,0,6069,0,6063,0,6066,0,6066,0
8/9/2010 11:26:00,6071,0,6071,5,6068,5,6069,5,6069,5
8/9/2010 11:25:00,6071,5,6073,0,6071,0,6071,0,6071,0
8/9/2010 11:24:00,6071,5,6072,0,6070,5,6072,0,6072,0
8/9/2010 11:23:00,6071,0,6071,5,6068,0,6071,0,6071,0
8/9/2010 11:22:00,6073,5,6074,0,6071,0,6071,0,6071,0
8/9/2010 11:21:00,6071,5,6073,5,6070,5,6073,0,6073,0
8/9/2010 11:20:00,6073,5,6074,5,6071,5,6071,5,6071,5
8/9/2010 11:19:00,6070,0,6074,5,6070,0,6073,5,6073,5
8/9/2010 11:18:00,6070,0,6073,0,6068,0,6070,5,6070,5
8/9/2010 11:17:00,6072,0,6074,0,6069,5,6070,5,6070,5
8/9/2010 11:16:00,6076,0,6076,5,6071,5,6073,0,6073,0
8/9/2010 11:15:00,6077,0,6078,0,6076,0,6076,5,6076,5
8/9/2010 11:14:00,6077,0,6077,5,6076,5,6077,0,6077,0
8/9/2010 11:13:00,6077,5,6077,5,6076,0,6076,0,6076,0
8/9/2010 11:12:00,6078,5,6078,5,6076,5,6077,0,6077,0
8/9/2010 11:11:00,6079,0,6079,0,6076,0,6078,5,6078,5
8/9/2010 11:10:00,6080,0,6081,0,6079,0,6079,0,6079,0
8/9/2010 11:09:00,6081,0,6081,0,6079,5,6080,5,6080,5
8/9/2010 11:08:00,6081,5,6083,0,6081,5,6081,5,6081,5
8/9/2010 11:07:00,6083,5,6083,5,6081,5,6082,5,6082,5
8/9/2010 11:06:00,6084,0,6084,5,6081,5,6083,0,6083,0
8/9/2010 11:05:00,6080,5,6085,0,6080,0,6084,5,6084,5
8/9/2010 11:04:00,6081,5,6083,0,6079,5,6079,5,6079,5
8/9/2010 11:03:00,6083,0,6085,5,6081,5,6081,5,6081,5
8/9/2010 11:02:00,6083,0,6085,5,6082,0,6083,5,6083,5
8/9/2010 11:01:00,6083,5,6085,5,6081,5,6082,0,6082,0
8/9/2010 11:00:00,6082,5,6085,0,6082,0,6083,0,6083,0
8/9/2010 10:59:00,6081,0,6083,5,6080,0,6082,5,6082,5
8/9/2010 10:58:00,6078,5,6081,5,6078,5,6080,5,6080,5
8/9/2010 10:57:00,6078,5,6080,0,6078,5,6078,5,6078,5
8/9/2010 10:56:00,6075,0,6079,5,6075,0,6079,5,6079,5
8/9/2010 10:55:00,6073,0,6076,5,6073,0,6075,5,6075,5
8/9/2010 10:54:00,6073,5,6074,5,6072,0,6073,5,6073,5
8/9/2010 10:53:00,6074,5,6075,0,6072,0,6072,5,6072,5
8/9/2010 10:52:00,6075,5,6075,5,6074,5,6075,0,6075,0
8/9/2010 10:51:00,6074,5,6076,0,6074,0,6075,5,6075,5
8/9/2010 10:50:00,6077,5,6077,5,6074,5,6074,5,6074,5
8/9/2010 10:49:00,6075,0,6078,0,6074,5,6078,0,6078,0
8/9/2010 10:48:00,6076,5,6076,5,6075,0,6075,5,6075,5
8/9/2010 10:47:00,6078,5,6078,5,6074,0,6076,0,6076,0
8/9/2010 10:46:00,6080,0,6081,0,6078,5,6079,0,6079,0
8/9/2010 10:45:00,6082,0,6082,5,6079,5,6080,5,6080,5
8/9/2010 10:44:00,6083,0,6086,0,6082,0,6082,0,6082,0
8/9/2010 10:43:00,6081,0,6084,0,6081,0,6083,0,6083,0
8/9/2010 10:42:00,6083,0,6083,0,6080,0,6081,0,6081,0
8/9/2010 10:41:00,6081,0,6083,5,6080,5,6083,0,6083,0
8/9/2010 10:40:00,6080,0,6083,0,6079,5,6081,5,6081,5
8/9/2010 10:39:00,6082,5,6083,5,6080,0,6080,0,6080,0
8/9/2010 10:38:00,6082,5,6084,5,6079,5,6082,0,6082,0
8/9/2010 10:37:00,6084,5,6085,0,6082,5,6083,0,6083,0
8/9/2010 10:36:00,6082,5,6086,5,6082,5,6084,5,6084,5
8/9/2010 10:35:00,6083,5,6084,5,6083,0,6084,0,6084,0
8/9/2010 10:34:00,6084,0,6085,0,6081,5,6083,0,6083,0
8/9/2010 10:33:00,6084,5,6085,0,6083,5,6084,0,6084,0
8/9/2010 10:32:00,6082,0,6086,0,6081,5,6084,0,6084,0
8/9/2010 10:31:00,6079,0,6082,0,6077,5,6082,0,6082,0
8/9/2010 10:30:00,6079,5,6080,0,6077,0,6078,0,6078,0
8/9/2010 10:29:00,6078,0,6079,5,6077,0,6079,5,6079,5
8/9/2010 10:28:00,6077,5,6080,0,6077,0,6078,0,6078,0
8/9/2010 10:27:00,6075,5,6078,5,6074,0,6078,0,6078,0
8/9/2010 10:26:00,6075,0,6076,0,6074,0,6075,5,6075,5
8/9/2010 10:25:00,6077,5,6079,0,6075,5,6075,5,6075,5
8/9/2010 10:24:00,6077,0,6078,5,6076,5,6078,5,6078,5
8/9/2010 10:23:00,6075,0,6077,0,6074,0,6076,0,6076,0
8/9/2010 10:22:00,6075,0,6076,0,6072,5,6075,5,6075,5
8/9/2010 10:21:00,6077,5,6079,0,6074,5,6075,0,6075,0
8/9/2010 10:20:00,6076,5,6077,5,6074,5,6077,5,6077,5
8/9/2010 10:19:00,6074,0,6077,5,6073,0,6076,0,6076,0
8/9/2010 10:18:00,6069,5,6074,5,6068,5,6074,0,6074,0
8/9/2010 10:17:00,6068,5,6070,0,6066,5,6070,0,6070,0
8/9/2010 10:16:00,6071,5,6072,0,6065,0,6068,5,6068,5
8/9/2010 10:15:00,6074,0,6074,5,6071,0,6071,0,6071,0
8/9/2010 10:14:00,6074,0,6076,0,6073,5,6074,5,6074,5
8/9/2010 10:13:00,6076,0,6076,0,6072,0,6074,0,6074,0
8/9/2010 10:12:00,6075,5,6077,0,6075,0,6075,5,6075,5
8/9/2010 10:11:00,6076,0,6076,5,6075,0,6075,5,6075,5
8/9/2010 10:10:00,6075,5,6077,5,6075,0,6076,0,6076,0
8/9/2010 10:09:00,6077,0,6077,5,6074,5,6075,5,6075,5
8/9/2010 10:08:00,6076,5,6078,0,6075,0,6077,5,6077,5
8/9/2010 10:07:00,6079,5,6080,0,6076,5,6076,5,6076,5
8/9/2010 10:06:00,6079,0,6081,0,6079,0,6079,5,6079,5
8/9/2010 10:05:00,6081,5,6081,5,6076,0,6079,0,6079,0
8/9/2010 10:04:00,6083,5,6084,0,6081,0,6082,0,6082,0
8/9/2010 10:03:00,6084,5,6086,0,6083,5,6083,5,6083,5
8/9/2010 10:02:00,6084,5,6086,5,6083,5,6084,5,6084,5
8/9/2010 10:01:00,6082,5,6084,0,6079,5,6084,0,6084,0
8/9/2010 10:00:00,6076,0,6083,0,6075,5,6083,0,6083,0
8/9/2010 9:59:00,6077,0,6077,0,6076,0,6076,5,6076,5
8/9/2010 9:58:00,6077,5,6078,0,6075,5,6076,5,6076,5
8/9/2010 9:57:00,6076,0,6077,5,6076,0,6077,5,6077,5
8/9/2010 9:56:00,6077,0,6078,0,6075,5,6076,0,6076,0
8/9/2010 9:55:00,6078,0,6078,0,6076,0,6076,5,6076,5
8/9/2010 9:54:00,6075,0,6078,0,6074,0,6078,0,6078,0
8/9/2010 9:53:00,6077,5,6078,0,6072,0,6074,5,6074,5
8/9/2010 9:52:00,6071,0,6078,0,6071,0,6077,0,6077,0
8/9/2010 9:51:00,6074,0,6074,5,6070,0,6071,0,6071,0
8/9/2010 9:50:00,6071,0,6074,5,6070,5,6074,5,6074,5
8/9/2010 9:49:00,6073,5,6075,0,6069,5,6070,5,6070,5
8/9/2010 9:48:00,6073,5,6075,0,6068,5,6073,5,6073,5
8/9/2010 9:47:00,6075,0,6075,0,6068,5,6073,5,6073,5
8/9/2010 9:46:00,6078,5,6078,5,6074,0,6075,0,6075,0
8/9/2010 9:45:00,6087,0,6088,0,6078,0,6079,0,6079,0
8/9/2010 9:44:00,6087,0,6088,5,6084,5,6087,0,6087,0
8/9/2010 9:43:00,6092,5,6094,5,6084,5,6087,0,6087,0
8/9/2010 9:42:00,6092,0,6096,5,6092,0,6093,0,6093,0
8/9/2010 9:41:00,6094,0,6095,0,6091,0,6092,5,6092,5
8/9/2010 9:40:00,6094,5,6095,0,6093,5,6095,0,6095,0
8/9/2010 9:39:00,6095,0,6096,5,6092,0,6095,5,6095,5
8/9/2010 9:38:00,6096,0,6097,5,6093,0,6095,5,6095,5
8/9/2010 9:37:00,6096,5,6099,5,6094,0,6096,5,6096,5
8/9/2010 9:36:00,6100,5,6100,5,6093,0,6097,0,6097,0
8/9/2010 9:35:00,6101,5,6103,5,6099,5,6101,0,6101,0
8/9/2010 9:34:00,6107,5,6107,5,6100,5,6101,0,6101,0
8/9/2010 9:33:00,6109,0,6109,0,6107,0,6107,5,6107,5
8/9/2010 9:32:00,6109,0,6112,0,6108,5,6109,5,6109,5
8/9/2010 9:31:00,6108,5,6109,5,6107,0,6108,5,6108,5
8/9/2010 9:30:00,6107,5,6109,5,6107,5,6109,5,6109,5
8/9/2010 9:29:00,6107,5,6109,0,6106,0,6107,5,6107,5
8/9/2010 9:28:00,6108,0,6108,5,6105,5,6108,0,6108,0
8/9/2010 9:27:00,6108,5,6109,5,6107,5,6107,5,6107,5
8/9/2010 9:26:00,6107,5,6109,0,6107,0,6109,0,6109,0
8/9/2010 9:25:00,6108,5,6109,0,6106,5,6107,0,6107,0
8/9/2010 9:24:00,6108,5,6111,5,6108,0,6108,5,6108,5
8/9/2010 9:23:00,6105,5,6108,5,6103,0,6108,0,6108,0
8/9/2010 9:22:00,6106,5,6106,5,6104,5,6106,0,6106,0
8/9/2010 9:21:00,6108,5,6109,0,6106,0,6107,0,6107,0
8/9/2010 9:20:00,6110,5,6110,5,6108,0,6108,5,6108,5
8/9/2010 9:19:00,6109,5,6111,0,6108,5,6110,0,6110,0
8/9/2010 9:18:00,6107,5,6110,0,6107,5,6109,0,6109,0
8/9/2010 9:17:00,6109,5,6110,0,6107,0,6108,0,6108,0
8/9/2010 9:16:00,6109,5,6112,5,6109,0,6109,5,6109,5
8/9/2010 9:15:00,6113,5,6115,0,6108,5,6110,0,6110,0
8/9/2010 9:14:00,6111,5,6114,0,6109,0,6113,5,6113,5
8/9/2010 9:13:00,6108,5,6111,0,6108,5,6111,0,6111,0
8/9/2010 9:12:00,6109,5,6109,5,6105,5,6108,5,6108,5
8/9/2010 9:11:00,6112,0,6112,5,6109,5,6109,5,6109,5
8/9/2010 9:10:00,6114,0,6114,5,6111,5,6112,0,6112,0
8/9/2010 9:09:00,6111,0,6115,0,6110,0,6114,5,6114,5
8/9/2010 9:08:00,6108,0,6111,0,6107,5,6110,5,6110,5
8/9/2010 9:07:00,6108,0,6110,5,6107,5,6108,0,6108,0
8/9/2010 9:06:00,6107,0,6109,0,6106,0,6108,0,6108,0
8/9/2010 9:05:00,6105,0,6107,0,6102,5,6107,0,6107,0
8/9/2010 9:04:00,6106,5,6106,5,6104,0,6105,0,6105,0
8/9/2010 9:03:00,6106,5,6108,5,6105,0,6106,0,6106,0
8/9/2010 9:02:00,6103,0,6107,5,6099,5,6106,0,6106,0
8/9/2010 9:01:00,6098,5,6104,0,6098,0,6103,0,6103,0
8/9/2010 9:00:00,6097,0,6099,0,6097,0,6098,5,6098,5
8/9/2010 8:59:00,6098,5,6098,5,6096,5,6097,0,6097,0
8/9/2010 8:58:00,6096,0,6099,0,6096,0,6098,0,6098,0
8/9/2010 8:57:00,6094,0,6096,0,6094,0,6095,5,6095,5
8/9/2010 8:56:00,6094,5,6094,5,6092,5,6094,0,6094,0
8/9/2010 8:55:00,6094,5,6095,5,6094,5,6094,5,6094,5
8/9/2010 8:54:00,6095,0,6095,5,6094,5,6094,5,6094,5
8/9/2010 8:53:00,6096,5,6096,5,6094,0,6095,0,6095,0
8/9/2010 8:52:00,6095,0,6097,0,6095,0,6096,5,6096,5
8/9/2010 8:51:00,6094,0,6095,0,6092,5,6094,0,6094,0
8/9/2010 8:50:00,6093,5,6095,0,6093,0,6094,5,6094,5
8/9/2010 8:49:00,6094,5,6094,5,6093,5,6093,5,6093,5
8/9/2010 8:48:00,6093,0,6094,0,6093,0,6094,0,6094,0
8/9/2010 8:47:00,6092,5,6094,5,6092,5,6093,0,6093,0
8/9/2010 8:46:00,6092,5,6093,0,6092,5,6092,5,6092,5
8/9/2010 8:45:00,6093,0,6093,0,6092,0,6092,5,6092,5
8/9/2010 8:44:00,6092,0,6092,5,6091,5,6092,5,6092,5
8/9/2010 8:43:00,6093,0,6093,0,6092,0,6092,5,6092,5
8/9/2010 8:42:00,6094,5,6094,5,6093,5,6094,0,6094,0
8/9/2010 8:41:00,6095,0,6095,5,6093,5,6094,5,6094,5
8/9/2010 8:40:00,6096,5,6096,5,6095,0,6095,5,6095,5
8/9/2010 8:39:00,6096,0,6096,0,6096,0,6096,0,6096,0
8/9/2010 8:38:00,6097,0,6097,0,6095,5,6095,5,6095,5
8/9/2010 8:37:00,6098,0,6099,0,6096,5,6096,5,6096,5
8/9/2010 8:36:00,6097,0,6098,0,6097,0,6098,0,6098,0
8/9/2010 8:35:00,6098,0,6099,0,6097,0,6097,5,6097,5
8/9/2010 8:34:00,6099,5,6100,5,6098,0,6098,0,6098,0
8/9/2010 8:33:00,6099,5,6100,0,6098,5,6099,0,6099,0
8/9/2010 8:32:00,6097,5,6101,0,6097,5,6100,0,6100,0
8/9/2010 8:31:00,6095,0,6099,5,6094,5,6097,5,6097,5
8/9/2010 8:30:00,6095,0,6095,5,6094,5,6095,0,6095,0
8/9/2010 8:29:00,6094,0,6095,0,6094,0,6094,5,6094,5
8/9/2010 8:28:00,6093,5,6094,0,6093,5,6094,0,6094,0
8/9/2010 8:27:00,6093,5,6093,5,6093,0,6093,0,6093,0
8/9/2010 8:26:00,6093,0,6094,0,6093,0,6093,0,6093,0
8/9/2010 8:25:00,6092,0,6094,0,6092,0,6093,0,6093,0
8/9/2010 8:24:00,6093,5,6093,5,6092,0,6092,0,6092,0
8/9/2010 8:23:00,6093,5,6094,5,6093,0,6094,0,6094,0
8/9/2010 8:22:00,6093,5,6093,5,6093,0,6093,0,6093,0
8/9/2010 8:21:00,6092,5,6093,5,6091,5,6093,0,6093,0
8/9/2010 8:20:00,6092,5,6092,5,6091,0,6091,0,6091,0
8/9/2010 8:19:00,6092,5,6092,5,6092,5,6092,5,6092,5
8/9/2010 8:18:00,6092,5,6092,5,6089,0,6092,5,6092,5
8/9/2010 8:17:00,6093,0,6093,0,6092,0,6092,5,6092,5
8/9/2010 8:16:00,6094,0,6094,5,6093,0,6093,0,6093,0
8/9/2010 8:15:00,6094,5,6094,5,6094,0,6094,0,6094,0
8/9/2010 8:14:00,6094,5,6095,0,6094,5,6095,0,6095,0
8/9/2010 8:13:00,6094,0,6094,5,6093,5,6094,5,6094,5
8/9/2010 8:12:00,6093,0,6094,5,6091,0,6094,0,6094,0
8/9/2010 8:11:00,6091,0,6094,0,6089,5,6093,0,6093,0
8/9/2010 8:10:00,6094,5,6094,5,6091,0,6091,0,6091,0
8/9/2010 8:09:00,6095,5,6095,5,6094,0,6094,5,6094,5
8/9/2010 8:08:00,6095,0,6096,0,6095,0,6095,5,6095,5
8/9/2010 8:07:00,6095,0,6095,5,6093,5,6095,5,6095,5
8/9/2010 8:06:00,6094,0,6095,5,6093,5,6095,5,6095,5
8/9/2010 8:05:00,6096,0,6096,0,6093,5,6094,0,6094,0
8/9/2010 8:04:00,6095,0,6095,5,6094,5,6095,5,6095,5
8/9/2010 8:03:00,6096,5,6098,0,6095,0,6095,0,6095,0
8/9/2010 8:02:00,6098,5,6099,0,6096,5,6097,0,6097,0
8/9/2010 8:01:00,6104,0,6104,0,6098,5,6098,5,6098,5
7/9/2010 22:00:00,6103,5,6109,0,6103,0,6109,0,6109,0
7/9/2010 21:59:00,6104,0,6105,5,6103,5,6103,5,6103,5
7/9/2010 21:58:00,6106,5,6107,5,6103,0,6104,5,6104,5
7/9/2010 21:57:00,6104,5,6107,0,6104,5,6107,0,6107,0
7/9/2010 21:56:00,6102,5,6105,0,6101,5,6104,5,6104,5
7/9/2010 21:55:00,6103,5,6103,5,6101,0,6102,0,6102,0
7/9/2010 21:54:00,6103,0,6104,0,6102,5,6103,0,6103,0
7/9/2010 21:53:00,6103,5,6104,0,6102,0,6103,5,6103,5
7/9/2010 21:52:00,6110,0,6110,0,6104,5,6104,5,6104,5
7/9/2010 21:51:00,6111,0,6112,0,6110,0,6110,0,6110,0
7/9/2010 21:50:00,6112,5,6113,0,6110,5,6110,5,6110,5
7/9/2010 21:49:00,6110,5,6112,5,6110,5,6112,0,6112,0
7/9/2010 21:48:00,6112,0,6112,0,6111,0,6111,0,6111,0
7/9/2010 21:47:00,6111,0,6112,0,6110,5,6112,0,6112,0
7/9/2010 21:46:00,6112,0,6112,5,6110,5,6111,0,6111,0
7/9/2010 21:45:00,6111,5,6112,0,6111,0,6111,5,6111,5
7/9/2010 21:44:00,6112,5,6113,0,6111,5,6112,0,6112,0
7/9/2010 21:43:00,6112,0,6112,5,6111,5,6112,0,6112,0
7/9/2010 21:42:00,6112,0,6112,5,6111,5,6112,0,6112,0
7/9/2010 21:41:00,6110,5,6112,0,6110,5,6112,0,6112,0
7/9/2010 21:40:00,6110,0,6110,5,6109,5,6110,5,6110,5
7/9/2010 21:39:00,6108,5,6111,5,6108,5,6110,5,6110,5
7/9/2010 21:38:00,6108,0,6109,0,6106,5,6109,0,6109,0
7/9/2010 21:37:00,6107,0,6108,5,6106,5,6108,5,6108,5
7/9/2010 21:36:00,6107,0,6108,5,6107,0,6107,5,6107,5
7/9/2010 21:35:00,6106,5,6107,0,6106,5,6107,0,6107,0
7/9/2010 21:34:00,6107,5,6107,5,6106,0,6106,0,6106,0
7/9/2010 21:33:00,6105,5,6108,5,6105,0,6108,0,6108,0
7/9/2010 21:32:00,6107,0,6108,0,6105,5,6105,5,6105,5
7/9/2010 21:31:00,6106,5,6108,0,6106,5,6107,5,6107,5
7/9/2010 21:30:00,6106,0,6107,5,6106,0,6106,5,6106,5
7/9/2010 21:29:00,6104,0,6107,0,6104,0,6106,0,6106,0
7/9/2010 21:28:00,6105,0,6106,0,6104,5,6104,5,6104,5
7/9/2010 21:27:00,6104,0,6106,0,6103,5,6105,0,6105,0
7/9/2010 21:26:00,6106,5,6107,0,6103,5,6104,0,6104,0
7/9/2010 21:25:00,6108,5,6108,5,6106,5,6107,0,6107,0
7/9/2010 21:24:00,6108,5,6110,0,6108,5,6108,5,6108,5
7/9/2010 21:23:00,6108,0,6108,5,6108,0,6108,5,6108,5
7/9/2010 21:22:00,6107,5,6109,0,6107,0,6108,5,6108,5
7/9/2010 21:21:00,6108,5,6108,5,6107,0,6108,0,6108,0
7/9/2010 21:20:00,6108,5,6109,0,6108,0,6108,0,6108,0
7/9/2010 21:19:00,6106,5,6109,5,6106,5,6109,0,6109,0
7/9/2010 21:18:00,6107,5,6108,5,6107,0,6107,0,6107,0
7/9/2010 21:17:00,6107,0,6108,0,6106,0,6108,0,6108,0
7/9/2010 21:16:00,6108,0,6108,5,6106,5,6107,0,6107,0
7/9/2010 21:15:00,6108,0,6108,5,6107,5,6108,0,6108,0
7/9/2010 21:14:00,6106,0,6107,5,6106,0,6107,5,6107,5
7/9/2010 21:13:00,6105,0,6105,5,6105,0,6105,0,6105,0
7/9/2010 21:12:00,6105,0,6107,0,6105,0,6105,5,6105,5
7/9/2010 21:11:00,6106,5,6107,5,6104,5,6104,5,6104,5
7/9/2010 21:10:00,6104,0,6107,0,6103,5,6105,5,6105,5
7/9/2010 21:09:00,6106,5,6107,5,6104,0,6104,5,6104,5
7/9/2010 21:08:00,6107,5,6107,5,6105,5,6106,5,6106,5
7/9/2010 21:07:00,6109,0,6109,0,6108,0,6108,5,6108,5
7/9/2010 21:06:00,6109,0,6109,5,6107,0,6109,0,6109,0
7/9/2010 21:05:00,6109,0,6110,5,6108,5,6109,5,6109,5
7/9/2010 21:04:00,6108,0,6109,0,6107,0,6109,0,6109,0
7/9/2010 21:03:00,6105,0,6107,5,6105,0,6107,5,6107,5
7/9/2010 21:02:00,6103,5,6105,5,6103,0,6104,5,6104,5
7/9/2010 21:01:00,6105,0,6105,0,6101,5,6102,5,6102,5
7/9/2010 21:00:00,6104,5,6105,0,6103,0,6105,0,6105,0
7/9/2010 20:59:00,6103,0,6105,0,6102,5,6104,5,6104,5
7/9/2010 20:58:00,6106,5,6107,0,6103,0,6103,0,6103,0
7/9/2010 20:57:00,6114,0,6114,0,6106,5,6107,0,6107,0
7/9/2010 20:56:00,6113,0,6114,0,6112,5,6113,5,6113,5
7/9/2010 20:55:00,6115,5,6115,5,6112,0,6113,0,6113,0
7/9/2010 20:54:00,6116,5,6116,5,6115,5,6115,5,6115,5
7/9/2010 20:53:00,6115,0,6117,0,6114,5,6116,5,6116,5
7/9/2010 20:52:00,6114,5,6114,5,6114,0,6114,5,6114,5
7/9/2010 20:51:00,6113,5,6115,0,6113,5,6114,0,6114,0
7/9/2010 20:50:00,6114,0,6114,0,6113,5,6114,0,6114,0
7/9/2010 20:49:00,6115,0,6115,5,6113,5,6114,0,6114,0
7/9/2010 20:48:00,6115,0,6116,0,6114,5,6115,0,6115,0
7/9/2010 20:47:00,6115,0,6115,0,6115,0,6115,0,6115,0
7/9/2010 20:46:00,6114,0,6115,5,6113,5,6114,5,6114,5
7/9/2010 20:45:00,6114,5,6115,0,6114,0,6115,0,6115,0
7/9/2010 20:44:00,6115,0,6115,0,6114,0,6114,0,6114,0
7/9/2010 20:43:00,6114,5,6115,5,6114,0,6114,5,6114,5
7/9/2010 20:42:00,6114,5,6117,0,6114,5,6114,5,6114,5
7/9/2010 20:41:00,6112,0,6115,0,6111,5,6114,5,6114,5
7/9/2010 20:40:00,6116,0,6116,0,6112,0,6112,0,6112,0
7/9/2010 20:39:00,6117,5,6118,0,6116,0,6116,0,6116,0
7/9/2010 20:38:00,6116,5,6117,5,6116,0,6117,5,6117,5
7/9/2010 20:37:00,6117,5,6117,5,6116,0,6116,5,6116,5
7/9/2010 20:36:00,6116,0,6117,5,6116,0,6117,0,6117,0
7/9/2010 20:35:00,6118,0,6119,0,6116,0,6116,5,6116,5
7/9/2010 20:34:00,6119,0,6119,0,6118,0,6118,0,6118,0
7/9/2010 20:33:00,6118,5,6119,0,6117,0,6117,5,6117,5
7/9/2010 20:32:00,6120,5,6120,5,6118,5,6118,5,6118,5
7/9/2010 20:31:00,6120,0,6120,5,6120,0,6120,5,6120,5
7/9/2010 20:30:00,6121,0,6121,0,6119,5,6120,0,6120,0
7/9/2010 20:29:00,6120,5,6122,0,6120,0,6121,0,6121,0
7/9/2010 20:28:00,6121,0,6121,0,6120,0,6120,0,6120,0
7/9/2010 20:27:00,6122,0,6122,5,6121,0,6121,0,6121,0
7/9/2010 20:26:00,6122,0,6123,0,6122,0,6122,5,6122,5
7/9/2010 20:25:00,6121,5,6122,0,6120,5,6121,5,6121,5
7/9/2010 20:24:00,6121,0,6122,0,6121,0,6122,0,6122,0
7/9/2010 20:23:00,6121,5,6121,5,6121,0,6121,5,6121,5
7/9/2010 20:22:00,6122,0,6122,0,6120,5,6121,5,6121,5
7/9/2010 20:21:00,6120,5,6121,5,6120,5,6121,5,6121,5
7/9/2010 20:20:00,6121,5,6121,5,6120,0,6120,0,6120,0
7/9/2010 20:19:00,6122,5,6123,0,6122,0,6123,0,6123,0
7/9/2010 20:18:00,6123,5,6123,5,6122,5,6123,0,6123,0
7/9/2010 20:17:00,6123,0,6123,5,6121,0,6123,5,6123,5
7/9/2010 20:16:00,6120,0,6123,5,6120,0,6122,5,6122,5
7/9/2010 20:15:00,6119,0,6120,0,6118,5,6120,0,6120,0
7/9/2010 20:14:00,6118,5,6119,5,6117,5,6118,5,6118,5
7/9/2010 20:13:00,6118,5,6119,0,6118,5,6119,0,6119,0
7/9/2010 20:12:00,6118,0,6119,5,6117,5,6119,5,6119,5
7/9/2010 20:11:00,6117,0,6118,0,6116,5,6118,0,6118,0
7/9/2010 20:10:00,6115,5,6117,0,6115,5,6117,0,6117,0
7/9/2010 20:09:00,6118,0,6118,0,6116,0,6116,0,6116,0
7/9/2010 20:08:00,6118,5,6118,5,6116,5,6118,0,6118,0
7/9/2010 20:07:00,6119,0,6119,5,6118,5,6119,0,6119,0
7/9/2010 20:06:00,6118,5,6119,5,6118,5,6119,0,6119,0
7/9/2010 20:05:00,6117,5,6118,0,6117,5,6118,0,6118,0
7/9/2010 20:04:00,6118,0,6118,5,6117,5,6117,5,6117,5
7/9/2010 20:03:00,6118,5,6118,5,6117,5,6118,0,6118,0
7/9/2010 20:02:00,6120,0,6120,0,6118,0,6118,5,6118,5
7/9/2010 20:01:00,6120,0,6120,5,6119,5,6120,5,6120,5
7/9/2010 20:00:00,6121,0,6121,0,6119,0,6120,0,6120,0
7/9/2010 19:59:00,6121,0,6121,5,6120,0,6120,5,6120,5
7/9/2010 19:58:00,6121,0,6122,0,6120,5,6121,0,6121,0
7/9/2010 19:57:00,6121,0,6122,0,6120,5,6120,5,6120,5
7/9/2010 19:56:00,6119,5,6120,5,6119,0,6120,5,6120,5
7/9/2010 19:55:00,6119,0,6119,0,6119,0,6119,0,6119,0
7/9/2010 19:54:00,6120,5,6120,5,6119,0,6119,0,6119,0
7/9/2010 19:53:00,6120,5,6121,0,6120,0,6120,5,6120,5
7/9/2010 19:52:00,6119,0,6121,5,6119,0,6120,5,6120,5
7/9/2010 19:51:00,6119,0,6120,5,6119,0,6119,5,6119,5
7/9/2010 19:50:00,6117,5,6119,5,6117,0,6119,0,6119,0
7/9/2010 19:49:00,6117,0,6118,5,6116,5,6117,5,6117,5
7/9/2010 19:48:00,6114,5,6117,0,6114,5,6117,0,6117,0
7/9/2010 19:47:00,6114,5,6114,5,6114,0,6114,5,6114,5
7/9/2010 19:46:00,6113,0,6115,0,6113,0,6114,5,6114,5
7/9/2010 19:45:00,6112,5,6113,5,6112,5,6113,0,6113,0
7/9/2010 19:44:00,6114,5,6114,5,6113,0,6113,5,6113,5
7/9/2010 19:43:00,6115,0,6116,5,6115,0,6115,0,6115,0
7/9/2010 19:42:00,6113,0,6114,0,6113,0,6114,0,6114,0
7/9/2010 19:41:00,6113,5,6113,5,6113,5,6113,5,6113,5
7/9/2010 19:40:00,6114,5,6114,5,6113,5,6113,5,6113,5
7/9/2010 19:39:00,6113,0,6115,0,6113,0,6115,0,6115,0
7/9/2010 19:38:00,6114,5,6115,0,6114,0,6114,0,6114,0
7/9/2010 19:37:00,6115,0,6115,0,6114,0,6114,0,6114,0
7/9/2010 19:36:00,6115,5,6116,0,6114,5,6115,0,6115,0
7/9/2010 19:35:00,6114,5,6116,0,6114,5,6116,0,6116,0
7/9/2010 19:34:00,6113,0,6114,5,6112,5,6114,5,6114,5
7/9/2010 19:33:00,6110,5,6113,0,6110,0,6112,5,6112,5
7/9/2010 19:32:00,6111,0,6111,0,6110,5,6110,5,6110,5
7/9/2010 19:31:00,6110,5,6111,0,6110,0,6111,0,6111,0
7/9/2010 19:30:00,6111,5,6113,0,6110,5,6110,5,6110,5
7/9/2010 19:29:00,6109,0,6112,0,6109,0,6111,0,6111,0
7/9/2010 19:28:00,6109,5,6110,0,6109,0,6109,5,6109,5
7/9/2010 19:27:00,6110,0,6111,5,6108,0,6109,5,6109,5
7/9/2010 19:26:00,6109,0,6109,5,6107,5,6109,5,6109,5
7/9/2010 19:25:00,6112,0,6112,0,6109,0,6109,0,6109,0
7/9/2010 19:24:00,6109,0,6112,0,6109,0,6111,5,6111,5
7/9/2010 19:23:00,6108,5,6108,5,6107,0,6108,5,6108,5
7/9/2010 19:22:00,6109,5,6109,5,6107,0,6108,0,6108,0
7/9/2010 19:21:00,6111,5,6111,5,6109,0,6109,0,6109,0
7/9/2010 19:20:00,6111,5,6112,0,6111,0,6111,0,6111,0
7/9/2010 19:19:00,6112,5,6112,5,6111,0,6111,0,6111,0
7/9/2010 19:18:00,6110,5,6113,0,6110,5,6113,0,6113,0
7/9/2010 19:17:00,6111,5,6111,5,6110,5,6110,5,6110,5
7/9/2010 19:16:00,6112,5,6114,0,6111,5,6111,5,6111,5
7/9/2010 19:15:00,6111,5,6112,0,6111,5,6112,0,6112,0
7/9/2010 19:14:00,6111,0,6112,0,6109,5,6111,5,6111,5
7/9/2010 19:13:00,6110,5,6111,5,6110,5,6110,5,6110,5
7/9/2010 19:12:00,6110,0,6110,5,6109,0,6110,5,6110,5
7/9/2010 19:11:00,6109,5,6110,5,6109,0,6109,5,6109,5
7/9/2010 19:10:00,6107,0,6109,0,6106,5,6109,0,6109,0
7/9/2010 19:09:00,6108,5,6108,5,6106,5,6107,5,6107,5
7/9/2010 19:08:00,6109,0,6109,0,6108,5,6109,0,6109,0
7/9/2010 19:07:00,6108,0,6110,5,6108,0,6109,5,6109,5
7/9/2010 19:06:00,6109,5,6109,5,6107,5,6108,0,6108,0
7/9/2010 19:05:00,6110,0,6110,0,6109,0,6110,0,6110,0
7/9/2010 19:04:00,6110,0,6110,5,6108,0,6110,0,6110,0
7/9/2010 19:03:00,6111,5,6111,5,6110,5,6110,5,6110,5
7/9/2010 19:02:00,6111,5,6112,0,6110,5,6111,5,6111,5
7/9/2010 19:01:00,6110,0,6111,5,6110,0,6111,5,6111,5
7/9/2010 19:00:00,6110,0,6111,0,6109,0,6110,5,6110,5
7/9/2010 18:59:00,6108,5,6109,5,6107,5,6109,5,6109,5
7/9/2010 18:58:00,6108,0,6108,5,6106,5,6108,0,6108,0
7/9/2010 18:57:00,6108,5,6109,5,6107,5,6108,0,6108,0
7/9/2010 18:56:00,6110,0,6110,5,6108,5,6109,0,6109,0
7/9/2010 18:55:00,6109,5,6110,0,6109,5,6110,0,6110,0
7/9/2010 18:54:00,6110,0,6110,5,6109,5,6110,0,6110,0
7/9/2010 18:53:00,6109,0,6110,5,6109,0,6110,0,6110,0
7/9/2010 18:52:00,6109,0,6109,0,6106,5,6108,5,6108,5
7/9/2010 18:51:00,6112,5,6112,5,6109,0,6109,0,6109,0
7/9/2010 18:50:00,6112,0,6113,0,6111,5,6113,0,6113,0
7/9/2010 18:49:00,6113,5,6113,5,6112,0,6112,0,6112,0
7/9/2010 18:48:00,6113,0,6113,5,6113,0,6113,0,6113,0
7/9/2010 18:47:00,6115,5,6115,5,6113,0,6113,0,6113,0
7/9/2010 18:46:00,6113,0,6116,0,6112,5,6115,0,6115,0
7/9/2010 18:45:00,6113,5,6114,0,6113,0,6113,0,6113,0
7/9/2010 18:44:00,6112,5,6114,5,6112,5,6114,0,6114,0
7/9/2010 18:43:00,6113,0,6113,5,6112,5,6112,5,6112,5
7/9/2010 18:42:00,6111,0,6112,5,6111,0,6112,5,6112,5
7/9/2010 18:41:00,6108,0,6111,0,6108,0,6111,0,6111,0
7/9/2010 18:40:00,6108,5,6109,0,6107,5,6107,5,6107,5
7/9/2010 18:39:00,6110,0,6110,0,6109,0,6109,5,6109,5
7/9/2010 18:38:00,6110,0,6111,0,6109,5,6110,0,6110,0
7/9/2010 18:37:00,6110,0,6110,5,6109,5,6110,0,6110,0
7/9/2010 18:36:00,6110,0,6110,5,6109,5,6110,5,6110,5
7/9/2010 18:35:00,6109,5,6111,0,6109,5,6110,5,6110,5
7/9/2010 18:34:00,6108,0,6110,0,6107,0,6109,0,6109,0
7/9/2010 18:33:00,6110,0,6110,0,6106,5,6108,0,6108,0
7/9/2010 18:32:00,6112,5,6112,5,6108,0,6110,0,6110,0
7/9/2010 18:31:00,6112,0,6113,0,6111,5,6112,0,6112,0
7/9/2010 18:30:00,6111,5,6113,5,6111,5,6113,0,6113,0
7/9/2010 18:29:00,6111,0,6112,0,6111,0,6112,0,6112,0
7/9/2010 18:28:00,6111,0,6112,0,6109,5,6111,5,6111,5
7/9/2010 18:27:00,6112,5,6113,0,6110,5,6111,0,6111,0
7/9/2010 18:26:00,6112,5,6114,5,6112,5,6112,5,6112,5
7/9/2010 18:25:00,6111,5,6113,5,6111,5,6112,5,6112,5
7/9/2010 18:24:00,6113,5,6113,5,6112,0,6112,0,6112,0
7/9/2010 18:23:00,6115,0,6115,0,6112,5,6113,5,6113,5
7/9/2010 18:22:00,6117,5,6118,5,6115,5,6115,5,6115,5
7/9/2010 18:21:00,6116,0,6117,5,6115,5,6117,5,6117,5
7/9/2010 18:20:00,6116,0,6116,5,6115,5,6116,0,6116,0
7/9/2010 18:19:00,6116,5,6117,0,6116,5,6116,5,6116,5
7/9/2010 18:18:00,6116,5,6116,5,6116,0,6116,0,6116,0
7/9/2010 18:17:00,6116,5,6117,0,6115,5,6115,5,6115,5
7/9/2010 18:16:00,6117,5,6118,0,6117,0,6117,0,6117,0
7/9/2010 18:15:00,6118,5,6118,5,6117,5,6118,0,6118,0
7/9/2010 18:14:00,6118,5,6119,5,6118,5,6118,5,6118,5
7/9/2010 18:13:00,6117,5,6119,0,6117,5,6119,0,6119,0
7/9/2010 18:12:00,6117,0,6119,0,6116,5,6118,5,6118,5
7/9/2010 18:11:00,6119,5,6120,0,6117,0,6117,5,6117,5
7/9/2010 18:10:00,6119,5,6119,5,6119,0,6119,0,6119,0
7/9/2010 18:09:00,6120,0,6120,0,6118,5,6119,0,6119,0
7/9/2010 18:08:00,6120,5,6122,0,6120,0,6120,5,6120,5
7/9/2010 18:07:00,6121,0,6121,5,6119,5,6120,5,6120,5
7/9/2010 18:06:00,6119,0,6121,0,6119,0,6120,0,6120,0
7/9/2010 18:05:00,6118,5,6119,0,6118,0,6118,5,6118,5
7/9/2010 18:04:00,6116,5,6119,0,6116,5,6118,0,6118,0
7/9/2010 18:03:00,6117,5,6118,0,6116,0,6116,0,6116,0
7/9/2010 18:02:00,6119,0,6119,5,6117,0,6117,5,6117,5
7/9/2010 18:01:00,6121,0,6121,5,6117,5,6117,5,6117,5
7/9/2010 18:00:00,6120,5,6122,0,6120,0,6120,5,6120,5
7/9/2010 17:59:00,6119,0,6121,0,6119,0,6120,5,6120,5
7/9/2010 17:58:00,6117,5,6120,5,6117,5,6119,5,6119,5
7/9/2010 17:57:00,6115,5,6118,0,6114,0,6118,0,6118,0
7/9/2010 17:56:00,6112,5,6116,0,6112,0,6115,5,6115,5
7/9/2010 17:55:00,6112,5,6113,5,6110,5,6112,5,6112,5
7/9/2010 17:54:00,6114,0,6114,5,6112,5,6113,5,6113,5
7/9/2010 17:53:00,6117,5,6122,0,6114,0,6114,5,6114,5
7/9/2010 17:52:00,6118,0,6118,0,6117,5,6117,5,6117,5
7/9/2010 17:51:00,6118,0,6118,0,6117,5,6118,0,6118,0
7/9/2010 17:50:00,6117,5,6118,5,6116,5,6118,0,6118,0
7/9/2010 17:49:00,6118,0,6118,0,6116,5,6117,5,6117,5
7/9/2010 17:48:00,6119,0,6119,5,6118,5,6118,5,6118,5
7/9/2010 17:47:00,6119,0,6120,0,6119,0,6119,5,6119,5
7/9/2010 17:46:00,6119,0,6119,5,6118,0,6119,0,6119,0
7/9/2010 17:45:00,6117,0,6119,0,6117,0,6119,0,6119,0
7/9/2010 17:44:00,6117,0,6117,5,6116,0,6117,5,6117,5
7/9/2010 17:43:00,6119,5,6119,5,6116,5,6117,0,6117,0
7/9/2010 17:42:00,6119,5,6120,5,6118,5,6119,5,6119,5
7/9/2010 17:41:00,6119,0,6120,0,6119,0,6119,5,6119,5
7/9/2010 17:40:00,6117,5,6119,5,6117,0,6119,0,6119,0
7/9/2010 17:39:00,6117,5,6117,5,6116,0,6117,0,6117,0
7/9/2010 17:38:00,6118,5,6119,5,6117,0,6117,0,6117,0
7/9/2010 17:37:00,6119,0,6119,5,6118,0,6118,0,6118,0
7/9/2010 17:36:00,6119,0,6119,5,6117,0,6119,5,6119,5
7/9/2010 17:35:00,6119,0,6120,0,6117,0,6118,5,6118,5
7/9/2010 17:34:00,6120,5,6121,0,6118,0,6119,0,6119,0
7/9/2010 17:33:00,6122,0,6123,0,6120,5,6120,5,6120,5
7/9/2010 17:32:00,6123,0,6124,0,6121,0,6121,5,6121,5
7/9/2010 17:31:00,6123,5,6125,5,6122,5,6123,0,6123,0
7/9/2010 17:30:00,6118,5,6125,0,6118,0,6123,0,6123,0
7/9/2010 17:29:00,6116,5,6119,5,6116,5,6118,5,6118,5
7/9/2010 17:28:00,6119,5,6121,0,6116,0,6116,5,6116,5
7/9/2010 17:27:00,6119,5,6121,0,6118,5,6119,0,6119,0
7/9/2010 17:26:00,6117,0,6120,0,6117,0,6119,5,6119,5
7/9/2010 17:25:00,6120,0,6120,5,6116,5,6116,5,6116,5
7/9/2010 17:24:00,6119,0,6120,5,6118,5,6119,5,6119,5
7/9/2010 17:23:00,6118,5,6121,5,6118,5,6119,0,6119,0
7/9/2010 17:22:00,6119,0,6120,0,6117,0,6118,0,6118,0
7/9/2010 17:21:00,6114,5,6119,0,6113,5,6118,5,6118,5
7/9/2010 17:20:00,6114,0,6115,5,6113,0,6114,0,6114,0
7/9/2010 17:19:00,6115,0,6116,0,6113,0,6114,0,6114,0
7/9/2010 17:18:00,6113,5,6116,0,6112,5,6115,0,6115,0
7/9/2010 17:17:00,6109,0,6114,5,6109,0,6114,0,6114,0
7/9/2010 17:16:00,6112,0,6112,5,6109,0,6109,0,6109,0
7/9/2010 17:15:00,6109,5,6112,5,6109,5,6112,5,6112,5
7/9/2010 17:14:00,6112,5,6114,5,6109,5,6109,5,6109,5
7/9/2010 17:13:00,6111,5,6115,5,6111,0,6113,0,6113,0
7/9/2010 17:12:00,6115,5,6115,5,6111,0,6111,0,6111,0
7/9/2010 17:11:00,6114,5,6117,0,6113,5,6115,0,6115,0
7/9/2010 17:10:00,6111,0,6115,0,6111,0,6115,0,6115,0
7/9/2010 17:09:00,6115,5,6115,5,6111,0,6111,0,6111,0
7/9/2010 17:08:00,6117,5,6118,0,6115,0,6115,5,6115,5
7/9/2010 17:07:00,6116,0,6118,5,6115,5,6117,5,6117,5
7/9/2010 17:06:00,6114,5,6117,0,6113,0,6116,0,6116,0
7/9/2010 17:05:00,6116,0,6116,5,6110,5,6114,5,6114,5
7/9/2010 17:04:00,6118,5,6119,0,6113,5,6116,5,6116,5
7/9/2010 17:03:00,6124,0,6126,5,6117,5,6118,0,6118,0
7/9/2010 17:02:00,6121,5,6124,5,6121,0,6124,0,6124,0
7/9/2010 17:01:00,6113,0,6121,5,6113,0,6121,0,6121,0
7/9/2010 17:00:00,6114,0,6115,5,6112,5,6113,0,6113,0
7/9/2010 16:59:00,6114,0,6116,0,6113,0,6114,0,6114,0
7/9/2010 16:58:00,6111,0,6114,5,6109,5,6114,0,6114,0
7/9/2010 16:57:00,6108,0,6111,0,6105,5,6111,0,6111,0
7/9/2010 16:56:00,6107,5,6108,5,6105,0,6107,5,6107,5
7/9/2010 16:55:00,6112,5,6113,0,6107,0,6108,0,6108,0
7/9/2010 16:54:00,6113,5,6114,0,6112,0,6112,5,6112,5
7/9/2010 16:53:00,6113,0,6115,0,6112,0,6113,5,6113,5
7/9/2010 16:52:00,6114,5,6115,0,6112,0,6112,5,6112,5
7/9/2010 16:51:00,6112,0,6115,0,6111,0,6114,5,6114,5
7/9/2010 16:50:00,6113,0,6113,5,6110,5,6111,5,6111,5
7/9/2010 16:49:00,6113,0,6115,0,6112,5,6113,5,6113,5
7/9/2010 16:48:00,6113,5,6114,5,6112,5,6112,5,6112,5
7/9/2010 16:47:00,6114,0,6114,5,6111,5,6113,5,6113,5
7/9/2010 16:46:00,6111,5,6114,5,6111,5,6113,5,6113,5
7/9/2010 16:45:00,6110,5,6113,0,6109,5,6111,0,6111,0
7/9/2010 16:44:00,6111,0,6111,0,6109,0,6110,0,6110,0
7/9/2010 16:43:00,6113,0,6113,0,6110,0,6111,5,6111,5
7/9/2010 16:42:00,6112,0,6114,0,6111,0,6113,0,6113,0
7/9/2010 16:41:00,6107,0,6112,0,6106,5,6111,0,6111,0
7/9/2010 16:40:00,6100,0,6108,0,6100,0,6107,0,6107,0
7/9/2010 16:39:00,6098,5,6102,0,6097,0,6100,0,6100,0
7/9/2010 16:38:00,6096,5,6099,0,6095,5,6098,5,6098,5
7/9/2010 16:37:00,6094,0,6097,5,6094,0,6097,0,6097,0
7/9/2010 16:36:00,6097,0,6097,5,6092,5,6094,5,6094,5
7/9/2010 16:35:00,6100,5,6100,5,6094,5,6096,5,6096,5
7/9/2010 16:34:00,6099,0,6100,0,6097,0,6100,0,6100,0
7/9/2010 16:33:00,6096,5,6099,0,6096,5,6099,0,6099,0
7/9/2010 16:32:00,6093,5,6098,0,6092,5,6097,0,6097,0
7/9/2010 16:31:00,6099,0,6099,0,6092,0,6093,0,6093,0
7/9/2010 16:30:00,6100,0,6100,5,6096,5,6098,5,6098,5
7/9/2010 16:29:00,6096,5,6102,0,6096,0,6100,0,6100,0
7/9/2010 16:28:00,6098,0,6098,0,6094,5,6096,5,6096,5
7/9/2010 16:27:00,6096,5,6098,5,6093,0,6098,0,6098,0
7/9/2010 16:26:00,6094,0,6096,5,6092,5,6096,0,6096,0
7/9/2010 16:25:00,6085,5,6094,5,6085,0,6094,0,6094,0
7/9/2010 16:24:00,6089,0,6089,0,6083,5,6085,5,6085,5
7/9/2010 16:23:00,6092,5,6092,5,6086,0,6088,5,6088,5
7/9/2010 16:22:00,6096,0,6096,0,6092,0,6093,0,6093,0
7/9/2010 16:21:00,6099,5,6099,5,6095,5,6096,0,6096,0
7/9/2010 16:20:00,6097,5,6101,5,6097,5,6100,5,6100,5
7/9/2010 16:19:00,6095,5,6098,5,6094,5,6097,5,6097,5
7/9/2010 16:18:00,6099,5,6100,5,6095,5,6095,5,6095,5
7/9/2010 16:17:00,6103,5,6103,5,6099,5,6099,5,6099,5
7/9/2010 16:16:00,6105,5,6106,5,6102,0,6102,0,6102,0
7/9/2010 16:15:00,6102,5,6106,5,6102,0,6105,0,6105,0
7/9/2010 16:14:00,6101,0,6102,5,6100,5,6102,0,6102,0
7/9/2010 16:13:00,6099,5,6101,5,6098,0,6101,0,6101,0
7/9/2010 16:12:00,6100,5,6101,5,6099,5,6099,5,6099,5
7/9/2010 16:11:00,6101,0,6102,5,6100,5,6100,5,6100,5
7/9/2010 16:10:00,6099,5,6101,0,6097,0,6100,5,6100,5
7/9/2010 16:09:00,6096,5,6100,0,6096,0,6100,0,6100,0
7/9/2010 16:08:00,6092,0,6097,5,6090,0,6097,0,6097,0
7/9/2010 16:07:00,6088,0,6092,5,6087,5,6091,5,6091,5
7/9/2010 16:06:00,6090,5,6091,0,6088,0,6088,5,6088,5
7/9/2010 16:05:00,6087,5,6092,0,6086,5,6091,0,6091,0
7/9/2010 16:04:00,6083,5,6089,0,6082,0,6088,5,6088,5
7/9/2010 16:03:00,6091,5,6091,5,6083,0,6083,0,6083,0
7/9/2010 16:02:00,6092,5,6094,5,6091,0,6091,5,6091,5
7/9/2010 16:01:00,6089,0,6093,0,6088,0,6093,0,6093,0
7/9/2010 16:00:00,6103,0,6103,0,6087,5,6089,0,6089,0
7/9/2010 15:59:00,6099,5,6103,0,6099,0,6102,5,6102,5
7/9/2010 15:58:00,6107,0,6107,0,6099,5,6099,5,6099,5
7/9/2010 15:57:00,6108,5,6109,5,6106,0,6106,5,6106,5
7/9/2010 15:56:00,6108,0,6109,0,6106,0,6108,0,6108,0
7/9/2010 15:55:00,6112,5,6113,0,6106,0,6107,0,6107,0
7/9/2010 15:54:00,6112,5,6113,0,6110,5,6112,5,6112,5
7/9/2010 15:53:00,6112,0,6113,5,6112,0,6112,0,6112,0
7/9/2010 15:52:00,6111,5,6113,5,6111,0,6112,0,6112,0
7/9/2010 15:51:00,6114,0,6114,5,6110,5,6111,0,6111,0
7/9/2010 15:50:00,6115,0,6116,0,6111,0,6113,5,6113,5
7/9/2010 15:49:00,6117,0,6119,5,6115,0,6115,5,6115,5
7/9/2010 15:48:00,6116,5,6119,0,6115,5,6118,0,6118,0
7/9/2010 15:47:00,6119,5,6120,0,6114,5,6116,5,6116,5
7/9/2010 15:46:00,6122,5,6123,0,6119,0,6119,5,6119,5
7/9/2010 15:45:00,6121,5,6125,0,6120,0,6122,0,6122,0
7/9/2010 15:44:00,6118,5,6121,5,6117,0,6121,0,6121,0
7/9/2010 15:43:00,6120,0,6121,0,6116,5,6118,0,6118,0
7/9/2010 15:42:00,6115,5,6121,0,6113,5,6120,5,6120,5
7/9/2010 15:41:00,6111,5,6117,0,6109,0,6116,0,6116,0
7/9/2010 15:40:00,6111,0,6113,0,6108,5,6111,5,6111,5
7/9/2010 15:39:00,6108,0,6113,5,6108,0,6111,5,6111,5
7/9/2010 15:38:00,6110,5,6112,0,6108,5,6108,5,6108,5
7/9/2010 15:37:00,6113,5,6114,0,6108,5,6110,5,6110,5
7/9/2010 15:36:00,6113,5,6117,5,6113,0,6113,5,6113,5
7/9/2010 15:35:00,6115,5,6115,5,6112,5,6113,0,6113,0
7/9/2010 15:34:00,6112,5,6115,5,6112,5,6115,0,6115,0
7/9/2010 15:33:00,6112,0,6115,0,6111,5,6113,5,6113,5
7/9/2010 15:32:00,6117,5,6117,5,6111,5,6111,5,6111,5
7/9/2010 15:31:00,6115,5,6120,5,6115,5,6118,0,6118,0
7/9/2010 15:30:00,6115,0,6116,5,6114,0,6115,0,6115,0
7/9/2010 15:29:00,6116,5,6117,0,6114,5,6115,0,6115,0
7/9/2010 15:28:00,6117,5,6117,5,6116,0,6116,5,6116,5
7/9/2010 15:27:00,6119,0,6119,5,6117,5,6117,5,6117,5
7/9/2010 15:26:00,6119,0,6120,0,6118,5,6119,5,6119,5
7/9/2010 15:25:00,6118,0,6119,0,6117,5,6118,5,6118,5
7/9/2010 15:24:00,6118,0,6118,5,6117,5,6118,5,6118,5
7/9/2010 15:23:00,6119,0,6119,5,6117,5,6118,5,6118,5
7/9/2010 15:22:00,6119,0,6120,0,6117,5,6118,5,6118,5
7/9/2010 15:21:00,6118,0,6120,5,6117,5,6118,5,6118,5
7/9/2010 15:20:00,6117,5,6118,5,6116,5,6118,5,6118,5
7/9/2010 15:19:00,6117,0,6117,0,6116,0,6117,0,6117,0
7/9/2010 15:18:00,6117,0,6118,0,6116,0,6116,5,6116,5
7/9/2010 15:17:00,6117,5,6118,0,6116,5,6118,0,6118,0
7/9/2010 15:16:00,6118,5,6118,5,6116,5,6116,5,6116,5
7/9/2010 15:15:00,6117,5,6118,0,6117,0,6118,0,6118,0
7/9/2010 15:14:00,6117,5,6118,0,6116,5,6118,0,6118,0
7/9/2010 15:13:00,6118,0,6118,0,6115,0,6117,5,6117,5
7/9/2010 15:12:00,6119,0,6119,5,6118,0,6118,0,6118,0
7/9/2010 15:11:00,6118,0,6120,5,6118,0,6118,5,6118,5
7/9/2010 15:10:00,6117,0,6119,0,6117,0,6118,5,6118,5
7/9/2010 15:09:00,6116,5,6117,5,6116,0,6116,5,6116,5
7/9/2010 15:08:00,6117,0,6117,5,6116,0,6116,0,6116,0
7/9/2010 15:07:00,6118,0,6118,0,6115,5,6116,5,6116,5
7/9/2010 15:06:00,6115,5,6118,0,6115,0,6118,0,6118,0
7/9/2010 15:05:00,6115,5,6117,0,6114,0,6116,0,6116,0
7/9/2010 15:04:00,6114,5,6116,0,6114,0,6115,0,6115,0
7/9/2010 15:03:00,6115,0,6116,0,6114,0,6114,5,6114,5
7/9/2010 15:02:00,6113,0,6116,0,6113,0,6115,0,6115,0
7/9/2010 15:01:00,6111,5,6114,0,6111,5,6113,5,6113,5
7/9/2010 15:00:00,6112,0,6112,5,6111,0,6111,5,6111,5
7/9/2010 14:59:00,6114,0,6114,0,6110,5,6112,0,6112,0
7/9/2010 14:58:00,6113,5,6114,5,6112,0,6113,5,6113,5
7/9/2010 14:57:00,6113,0,6115,5,6112,5,6114,5,6114,5
7/9/2010 14:56:00,6112,0,6115,0,6112,0,6113,5,6113,5
7/9/2010 14:55:00,6116,0,6116,0,6111,0,6112,0,6112,0
7/9/2010 14:54:00,6116,0,6116,0,6115,0,6115,5,6115,5
7/9/2010 14:53:00,6114,0,6116,0,6114,0,6116,0,6116,0
7/9/2010 14:52:00,6113,0,6115,0,6113,0,6114,5,6114,5
7/9/2010 14:51:00,6111,5,6114,5,6110,5,6113,5,6113,5
7/9/2010 14:50:00,6113,5,6114,0,6110,5,6111,0,6111,0
7/9/2010 14:49:00,6111,0,6114,0,6111,0,6113,5,6113,5
7/9/2010 14:48:00,6112,0,6112,5,6109,5,6111,0,6111,0
7/9/2010 14:47:00,6111,0,6112,5,6111,0,6112,0,6112,0
7/9/2010 14:46:00,6110,5,6111,5,6110,5,6111,0,6111,0
7/9/2010 14:45:00,6110,5,6111,5,6110,0,6110,5,6110,5
7/9/2010 14:44:00,6110,0,6111,0,6109,0,6110,5,6110,5
7/9/2010 14:43:00,6112,0,6112,5,6109,0,6109,5,6109,5
7/9/2010 14:42:00,6111,5,6112,5,6111,0,6112,0,6112,0
7/9/2010 14:41:00,6111,5,6112,5,6111,5,6112,0,6112,0
7/9/2010 14:40:00,6111,0,6112,0,6111,0,6112,0,6112,0
7/9/2010 14:39:00,6112,0,6112,5,6111,0,6111,5,6111,5
7/9/2010 14:38:00,6113,0,6113,5,6112,0,6112,0,6112,0
7/9/2010 14:37:00,6111,0,6114,0,6111,0,6113,0,6113,0
7/9/2010 14:36:00,6111,5,6112,5,6110,5,6111,5,6111,5
7/9/2010 14:35:00,6110,5,6111,0,6110,5,6111,0,6111,0
7/9/2010 14:34:00,6110,0,6111,5,6109,5,6111,0,6111,0
7/9/2010 14:33:00,6110,0,6110,5,6109,5,6109,5,6109,5
7/9/2010 14:32:00,6109,0,6109,5,6109,0,6109,5,6109,5
7/9/2010 14:31:00,6109,5,6110,0,6108,5,6109,0,6109,0
7/9/2010 14:30:00,6109,5,6110,0,6108,0,6110,0,6110,0
7/9/2010 14:29:00,6111,0,6111,0,6108,0,6109,0,6109,0
7/9/2010 14:28:00,6112,5,6112,5,6110,5,6111,0,6111,0
7/9/2010 14:27:00,6113,5,6113,5,6111,5,6113,0,6113,0
7/9/2010 14:26:00,6116,0,6116,0,6113,5,6114,0,6114,0
7/9/2010 14:25:00,6114,5,6115,5,6114,0,6115,5,6115,5
7/9/2010 14:24:00,6112,5,6114,5,6112,5,6114,5,6114,5
7/9/2010 14:23:00,6113,0,6113,5,6112,0,6112,5,6112,5
7/9/2010 14:22:00,6113,5,6113,5,6110,5,6113,0,6113,0
7/9/2010 14:21:00,6115,5,6115,5,6112,5,6113,0,6113,0
7/9/2010 14:20:00,6115,5,6115,5,6115,0,6115,0,6115,0
7/9/2010 14:19:00,6116,0,6116,5,6115,5,6116,0,6116,0
7/9/2010 14:18:00,6115,5,6118,5,6115,5,6115,5,6115,5
7/9/2010 14:17:00,6114,5,6115,0,6113,5,6115,0,6115,0
7/9/2010 14:16:00,6116,0,6116,0,6114,0,6114,0,6114,0
7/9/2010 14:15:00,6114,5,6115,5,6114,5,6115,5,6115,5
7/9/2010 14:14:00,6113,5,6116,0,6113,0,6114,5,6114,5
7/9/2010 14:13:00,6116,0,6116,0,6113,5,6113,5,6113,5
7/9/2010 14:12:00,6115,5,6117,0,6114,5,6117,0,6117,0
7/9/2010 14:11:00,6114,5,6115,5,6114,0,6115,5,6115,5
7/9/2010 14:10:00,6115,5,6115,5,6113,0,6115,0,6115,0
7/9/2010 14:09:00,6118,0,6118,5,6115,5,6115,5,6115,5
7/9/2010 14:08:00,6120,0,6120,5,6117,5,6117,5,6117,5
7/9/2010 14:07:00,6119,0,6120,0,6118,5,6120,0,6120,0
7/9/2010 14:06:00,6117,5,6120,0,6117,5,6119,0,6119,0
7/9/2010 14:05:00,6118,5,6118,5,6116,5,6117,5,6117,5
7/9/2010 14:04:00,6120,5,6121,0,6117,5,6118,5,6118,5
7/9/2010 14:03:00,6118,0,6122,0,6118,0,6121,5,6121,5
7/9/2010 14:02:00,6117,0,6119,5,6117,0,6118,0,6118,0
7/9/2010 14:01:00,6119,5,6121,0,6116,5,6117,0,6117,0
7/9/2010 14:00:00,6119,5,6120,0,6118,5,6119,5,6119,5
7/9/2010 13:59:00,6119,0,6122,0,6118,0,6120,0,6120,0
7/9/2010 13:58:00,6117,0,6119,0,6117,0,6119,0,6119,0
7/9/2010 13:57:00,6114,0,6117,0,6114,0,6116,0,6116,0
7/9/2010 13:56:00,6114,5,6115,5,6113,0,6114,0,6114,0
7/9/2010 13:55:00,6111,5,6115,0,6111,5,6114,5,6114,5
7/9/2010 13:54:00,6110,0,6111,5,6110,0,6111,5,6111,5
7/9/2010 13:53:00,6110,5,6111,0,6110,0,6110,0,6110,0
7/9/2010 13:52:00,6111,0,6112,0,6110,0,6110,5,6110,5
7/9/2010 13:51:00,6112,5,6112,5,6111,0,6111,5,6111,5
7/9/2010 13:50:00,6113,0,6113,0,6111,0,6112,0,6112,0
7/9/2010 13:49:00,6114,0,6114,0,6112,5,6112,5,6112,5
7/9/2010 13:48:00,6115,5,6116,0,6114,0,6114,0,6114,0
7/9/2010 13:47:00,6114,5,6115,5,6114,0,6115,5,6115,5
7/9/2010 13:46:00,6115,0,6115,5,6113,5,6114,0,6114,0
7/9/2010 13:45:00,6111,5,6115,0,6111,5,6114,5,6114,5
7/9/2010 13:44:00,6110,0,6114,5,6110,0,6112,0,6112,0
7/9/2010 13:43:00,6108,0,6110,0,6107,5,6110,0,6110,0
7/9/2010 13:42:00,6106,0,6108,5,6106,0,6108,5,6108,5
7/9/2010 13:41:00,6105,0,6106,0,6104,0,6105,5,6105,5
7/9/2010 13:40:00,6107,5,6107,5,6105,0,6105,5,6105,5
7/9/2010 13:39:00,6106,5,6109,0,6106,5,6108,0,6108,0
7/9/2010 13:38:00,6105,5,6107,5,6105,5,6106,5,6106,5
7/9/2010 13:37:00,6104,5,6106,0,6104,0,6106,0,6106,0
7/9/2010 13:36:00,6104,0,6106,0,6104,0,6105,0,6105,0
7/9/2010 13:35:00,6104,5,6105,0,6103,5,6104,5,6104,5
7/9/2010 13:34:00,6103,5,6105,0,6103,0,6104,5,6104,5
7/9/2010 13:33:00,6107,0,6107,0,6103,0,6103,0,6103,0
7/9/2010 13:32:00,6106,0,6107,5,6105,0,6107,5,6107,5
7/9/2010 13:31:00,6107,5,6107,5,6105,0,6106,0,6106,0
7/9/2010 13:30:00,6105,0,6108,5,6105,0,6107,5,6107,5
7/9/2010 13:29:00,6103,5,6105,0,6103,5,6105,0,6105,0
7/9/2010 13:28:00,6104,0,6105,5,6103,0,6103,5,6103,5
7/9/2010 13:27:00,6105,0,6105,5,6103,0,6103,5,6103,5
7/9/2010 13:26:00,6107,0,6107,0,6104,5,6104,5,6104,5
7/9/2010 13:25:00,6107,0,6107,5,6105,5,6107,0,6107,0
7/9/2010 13:24:00,6110,0,6110,0,6106,0,6107,0,6107,0
7/9/2010 13:23:00,6110,0,6111,0,6110,0,6110,5,6110,5
7/9/2010 13:22:00,6114,0,6114,0,6109,0,6110,0,6110,0
7/9/2010 13:21:00,6113,5,6115,0,6113,5,6114,5,6114,5
7/9/2010 13:20:00,6114,0,6115,0,6113,5,6114,0,6114,0
7/9/2010 13:19:00,6112,0,6114,0,6112,0,6114,0,6114,0
7/9/2010 13:18:00,6112,0,6112,0,6111,5,6111,5,6111,5
7/9/2010 13:17:00,6111,5,6112,5,6111,0,6111,5,6111,5
7/9/2010 13:16:00,6111,0,6111,5,6110,0,6111,5,6111,5
7/9/2010 13:15:00,6113,0,6113,5,6110,5,6111,0,6111,0
7/9/2010 13:14:00,6113,0,6113,5,6112,5,6113,0,6113,0
7/9/2010 13:13:00,6113,0,6113,5,6112,0,6113,0,6113,0
7/9/2010 13:12:00,6110,0,6112,5,6110,0,6112,5,6112,5
7/9/2010 13:11:00,6110,5,6111,0,6109,5,6109,5,6109,5
7/9/2010 13:10:00,6110,0,6110,5,6108,0,6110,0,6110,0
7/9/2010 13:09:00,6111,5,6111,5,6110,5,6110,5,6110,5
7/9/2010 13:08:00,6111,0,6112,0,6110,0,6112,0,6112,0
7/9/2010 13:07:00,6108,5,6111,0,6108,0,6111,0,6111,0
7/9/2010 13:06:00,6110,5,6111,0,6108,0,6108,5,6108,5
7/9/2010 13:05:00,6113,0,6113,5,6110,0,6110,0,6110,0
7/9/2010 13:04:00,6113,5,6114,0,6112,0,6112,5,6112,5
7/9/2010 13:03:00,6114,5,6115,0,6113,0,6113,5,6113,5
7/9/2010 13:02:00,6114,5,6115,0,6114,0,6115,0,6115,0
7/9/2010 13:01:00,6116,0,6117,5,6114,5,6115,0,6115,0
7/9/2010 13:00:00,6119,0,6119,5,6116,5,6117,0,6117,0
7/9/2010 12:59:00,6119,0,6119,5,6118,0,6118,0,6118,0
7/9/2010 12:58:00,6118,5,6119,5,6118,0,6118,0,6118,0
7/9/2010 12:57:00,6117,5,6119,5,6117,5,6119,0,6119,0
7/9/2010 12:56:00,6117,0,6118,0,6116,5,6117,0,6117,0
7/9/2010 12:55:00,6118,0,6118,0,6115,0,6116,5,6116,5
7/9/2010 12:54:00,6116,5,6118,5,6116,5,6118,5,6118,5
7/9/2010 12:53:00,6117,0,6118,0,6116,5,6116,5,6116,5
7/9/2010 12:52:00,6117,5,6118,0,6116,5,6117,0,6117,0
7/9/2010 12:51:00,6114,5,6118,0,6114,0,6117,5,6117,5
7/9/2010 12:50:00,6112,0,6115,0,6112,0,6114,5,6114,5
7/9/2010 12:49:00,6111,0,6112,5,6110,0,6112,0,6112,0
7/9/2010 12:48:00,6110,5,6111,0,6110,5,6111,0,6111,0
7/9/2010 12:47:00,6110,0,6110,0,6110,0,6110,0,6110,0
7/9/2010 12:46:00,6109,0,6111,5,6109,0,6110,0,6110,0
7/9/2010 12:45:00,6110,0,6110,5,6109,0,6109,0,6109,0
7/9/2010 12:44:00,6108,5,6110,0,6108,0,6110,0,6110,0
7/9/2010 12:43:00,6109,5,6109,5,6108,0,6108,5,6108,5
7/9/2010 12:42:00,6109,5,6110,0,6107,0,6109,0,6109,0
7/9/2010 12:41:00,6111,5,6111,5,6109,0,6109,0,6109,0
7/9/2010 12:40:00,6111,5,6112,0,6111,0,6111,0,6111,0
7/9/2010 12:39:00,6110,0,6111,0,6109,0,6111,0,6111,0
7/9/2010 12:38:00,6112,0,6113,0,6108,5,6109,5,6109,5
7/9/2010 12:37:00,6113,5,6114,0,6112,5,6112,5,6112,5
7/9/2010 12:36:00,6113,0,6114,0,6112,5,6113,5,6113,5
7/9/2010 12:35:00,6112,5,6113,5,6112,0,6113,0,6113,0
7/9/2010 12:34:00,6113,0,6114,0,6110,5,6112,0,6112,0
7/9/2010 12:33:00,6107,5,6112,5,6107,5,6112,5,6112,5
7/9/2010 12:32:00,6105,5,6107,5,6104,5,6107,0,6107,0
7/9/2010 12:31:00,6107,5,6108,5,6103,5,6105,0,6105,0
7/9/2010 12:30:00,6106,0,6108,0,6106,0,6107,0,6107,0
7/9/2010 12:29:00,6104,0,6106,0,6104,0,6106,0,6106,0
7/9/2010 12:28:00,6101,5,6104,5,6100,0,6104,0,6104,0
7/9/2010 12:27:00,6102,0,6103,0,6102,0,6102,0,6102,0
7/9/2010 12:26:00,6104,5,6104,5,6101,5,6102,5,6102,5
7/9/2010 12:25:00,6105,0,6105,5,6103,5,6105,0,6105,0
7/9/2010 12:24:00,6108,0,6108,0,6103,5,6105,0,6105,0
7/9/2010 12:23:00,6108,5,6109,0,6108,0,6108,5,6108,5
7/9/2010 12:22:00,6108,0,6109,0,6107,5,6109,0,6109,0
7/9/2010 12:21:00,6111,0,6111,0,6108,5,6108,5,6108,5
7/9/2010 12:20:00,6110,5,6112,5,6110,0,6110,5,6110,5
7/9/2010 12:19:00,6113,5,6114,0,6109,5,6110,0,6110,0
7/9/2010 12:18:00,6114,0,6114,5,6113,0,6113,5,6113,5
7/9/2010 12:17:00,6112,5,6114,0,6112,5,6114,0,6114,0
7/9/2010 12:16:00,6109,0,6113,5,6108,5,6112,0,6112,0
7/9/2010 12:15:00,6106,5,6110,0,6106,5,6109,0,6109,0
7/9/2010 12:14:00,6107,5,6107,5,6105,5,6106,0,6106,0
7/9/2010 12:13:00,6103,5,6108,5,6103,5,6107,5,6107,5
7/9/2010 12:12:00,6100,5,6104,5,6100,0,6103,5,6103,5
7/9/2010 12:11:00,6099,0,6100,0,6099,0,6100,0,6100,0
7/9/2010 12:10:00,6099,5,6100,5,6098,5,6100,0,6100,0
7/9/2010 12:09:00,6101,0,6101,5,6098,0,6099,5,6099,5
7/9/2010 12:08:00,6101,5,6102,5,6101,0,6101,0,6101,0
7/9/2010 12:07:00,6100,0,6103,0,6099,5,6102,0,6102,0
7/9/2010 12:06:00,6103,5,6103,5,6099,0,6100,0,6100,0
7/9/2010 12:05:00,6107,0,6108,0,6103,0,6103,0,6103,0
7/9/2010 12:04:00,6105,5,6108,0,6105,0,6108,0,6108,0
7/9/2010 12:03:00,6107,0,6107,5,6105,0,6106,0,6106,0
7/9/2010 12:02:00,6107,5,6109,0,6106,5,6107,0,6107,0
7/9/2010 12:01:00,6111,0,6111,5,6105,5,6108,0,6108,0
7/9/2010 12:00:00,6112,5,6112,5,6111,0,6111,0,6111,0
7/9/2010 11:59:00,6113,0,6113,5,6111,0,6112,5,6112,5
7/9/2010 11:58:00,6111,0,6114,5,6111,0,6113,5,6113,5
7/9/2010 11:57:00,6112,5,6113,0,6110,0,6111,0,6111,0
7/9/2010 11:56:00,6116,0,6116,5,6113,0,6113,0,6113,0
7/9/2010 11:55:00,6117,0,6117,0,6115,0,6115,0,6115,0
7/9/2010 11:54:00,6116,0,6117,0,6115,5,6117,0,6117,0
7/9/2010 11:53:00,6117,0,6118,5,6115,5,6115,5,6115,5
7/9/2010 11:52:00,6118,5,6118,5,6116,5,6117,0,6117,0
7/9/2010 11:51:00,6120,0,6121,0,6118,0,6118,0,6118,0
7/9/2010 11:50:00,6118,0,6119,5,6117,0,6119,5,6119,5
7/9/2010 11:49:00,6118,0,6118,5,6117,0,6117,5,6117,5
7/9/2010 11:48:00,6116,5,6119,0,6115,5,6117,5,6117,5
7/9/2010 11:47:00,6115,5,6117,0,6115,5,6116,0,6116,0
7/9/2010 11:46:00,6116,5,6117,5,6115,5,6115,5,6115,5
7/9/2010 11:45:00,6117,0,6117,0,6115,5,6116,5,6116,5
7/9/2010 11:44:00,6115,5,6117,0,6115,5,6117,0,6117,0
7/9/2010 11:43:00,6114,5,6115,5,6114,5,6115,5,6115,5
7/9/2010 11:42:00,6116,5,6117,0,6114,0,6114,0,6114,0
7/9/2010 11:41:00,6117,5,6117,5,6115,5,6117,0,6117,0
7/9/2010 11:40:00,6117,0,6117,5,6116,0,6117,0,6117,0
7/9/2010 11:39:00,6120,0,6120,0,6116,5,6117,0,6117,0
7/9/2010 11:38:00,6119,5,6120,5,6119,0,6120,0,6120,0
7/9/2010 11:37:00,6119,0,6119,5,6119,0,6119,5,6119,5
7/9/2010 11:36:00,6118,5,6119,5,6118,5,6119,0,6119,0
7/9/2010 11:35:00,6118,5,6119,0,6117,5,6118,5,6118,5
7/9/2010 11:34:00,6120,0,6121,0,6118,0,6118,5,6118,5
7/9/2010 11:33:00,6114,5,6120,0,6114,0,6119,5,6119,5
7/9/2010 11:32:00,6115,5,6116,0,6114,0,6115,0,6115,0
7/9/2010 11:31:00,6113,5,6117,0,6113,5,6115,5,6115,5
7/9/2010 11:30:00,6115,0,6116,0,6113,5,6114,0,6114,0
7/9/2010 11:29:00,6115,0,6115,0,6113,5,6115,0,6115,0
7/9/2010 11:28:00,6115,0,6115,5,6114,0,6115,0,6115,0
7/9/2010 11:27:00,6117,5,6117,5,6113,0,6114,5,6114,5
7/9/2010 11:26:00,6116,5,6118,0,6116,5,6117,5,6117,5
7/9/2010 11:25:00,6117,0,6117,5,6116,5,6116,5,6116,5
7/9/2010 11:24:00,6117,0,6117,0,6116,0,6117,0,6117,0
7/9/2010 11:23:00,6118,5,6120,0,6117,0,6117,0,6117,0
7/9/2010 11:22:00,6116,5,6119,0,6116,5,6119,0,6119,0
7/9/2010 11:21:00,6117,0,6117,5,6116,0,6116,5,6116,5
7/9/2010 11:20:00,6116,5,6119,0,6116,0,6116,5,6116,5
7/9/2010 11:19:00,6115,5,6119,0,6115,5,6117,0,6117,0
7/9/2010 11:18:00,6117,0,6120,0,6115,5,6116,0,6116,0
7/9/2010 11:17:00,6119,5,6119,5,6115,5,6117,0,6117,0
7/9/2010 11:16:00,6119,5,6120,5,6119,0,6119,0,6119,0
7/9/2010 11:15:00,6120,0,6121,0,6118,5,6120,0,6120,0
7/9/2010 11:14:00,6121,5,6121,5,6119,0,6120,0,6120,0
7/9/2010 11:13:00,6121,0,6121,5,6120,5,6121,5,6121,5
7/9/2010 11:12:00,6119,0,6121,0,6119,0,6121,0,6121,0
7/9/2010 11:11:00,6121,0,6122,5,6119,5,6120,0,6120,0
7/9/2010 11:10:00,6121,5,6121,5,6121,0,6121,0,6121,0
7/9/2010 11:09:00,6121,5,6122,0,6121,0,6121,0,6121,0
7/9/2010 11:08:00,6122,5,6122,5,6120,5,6121,5,6121,5
7/9/2010 11:07:00,6123,0,6123,0,6123,0,6123,0,6123,0
7/9/2010 11:06:00,6121,5,6123,0,6121,0,6122,5,6122,5
7/9/2010 11:05:00,6121,0,6123,0,6117,5,6121,0,6121,0
7/9/2010 11:04:00,6121,5,6122,0,6119,5,6121,5,6121,5
7/9/2010 11:03:00,6126,5,6127,0,6121,0,6122,0,6122,0
7/9/2010 11:02:00,6130,5,6131,0,6126,5,6126,5,6126,5
7/9/2010 11:01:00,6129,0,6132,0,6129,0,6130,0,6130,0
7/9/2010 11:00:00,6132,5,6133,0,6129,0,6129,5,6129,5
7/9/2010 10:59:00,6124,0,6133,5,6124,0,6133,0,6133,0
7/9/2010 10:58:00,6125,5,6125,5,6123,0,6124,0,6124,0
7/9/2010 10:57:00,6122,5,6125,5,6122,5,6125,0,6125,0
7/9/2010 10:56:00,6122,0,6122,5,6121,0,6122,5,6122,5
7/9/2010 10:55:00,6122,0,6122,5,6120,5,6122,0,6122,0
7/9/2010 10:54:00,6123,0,6123,5,6122,0,6122,0,6122,0
7/9/2010 10:53:00,6124,5,6125,0,6122,5,6123,0,6123,0
7/9/2010 10:52:00,6122,0,6125,5,6122,0,6124,5,6124,5
7/9/2010 10:51:00,6119,0,6124,5,6119,0,6122,5,6122,5
7/9/2010 10:50:00,6117,5,6120,0,6117,0,6119,5,6119,5
7/9/2010 10:49:00,6116,5,6118,5,6116,5,6117,5,6117,5
7/9/2010 10:48:00,6115,5,6116,5,6115,5,6116,0,6116,0
7/9/2010 10:47:00,6117,0,6117,0,6115,0,6116,0,6116,0
7/9/2010 10:46:00,6118,0,6118,0,6116,5,6117,0,6117,0
7/9/2010 10:45:00,6117,5,6118,5,6116,5,6117,5,6117,5
7/9/2010 10:44:00,6117,0,6119,5,6116,0,6118,0,6118,0
7/9/2010 10:43:00,6110,5,6118,0,6110,5,6117,0,6117,0
7/9/2010 10:42:00,6109,0,6110,5,6109,0,6110,5,6110,5
7/9/2010 10:41:00,6108,5,6109,5,6108,5,6109,0,6109,0
7/9/2010 10:40:00,6108,0,6109,0,6108,0,6108,5,6108,5
7/9/2010 10:39:00,6108,0,6108,5,6107,0,6107,5,6107,5
7/9/2010 10:38:00,6107,5,6108,0,6107,0,6108,0,6108,0
7/9/2010 10:37:00,6107,5,6108,0,6107,0,6107,5,6107,5
7/9/2010 10:36:00,6108,5,6109,0,6106,5,6106,5,6106,5
7/9/2010 10:35:00,6106,0,6108,5,6106,0,6108,5,6108,5
7/9/2010 10:34:00,6109,5,6110,0,6105,5,6106,0,6106,0
7/9/2010 10:33:00,6109,0,6110,0,6108,5,6109,0,6109,0
7/9/2010 10:32:00,6107,0,6110,5,6106,5,6109,5,6109,5
7/9/2010 10:31:00,6105,0,6107,5,6104,0,6107,0,6107,0
7/9/2010 10:30:00,6103,5,6105,0,6102,5,6105,0,6105,0
7/9/2010 10:29:00,6098,0,6103,5,6097,5,6103,5,6103,5
7/9/2010 10:28:00,6097,0,6098,5,6095,5,6097,5,6097,5
7/9/2010 10:27:00,6099,5,6100,0,6097,0,6097,0,6097,0
7/9/2010 10:26:00,6097,0,6099,5,6097,0,6099,5,6099,5
7/9/2010 10:25:00,6101,0,6101,0,6096,5,6096,5,6096,5
7/9/2010 10:24:00,6099,5,6101,0,6099,5,6100,5,6100,5
7/9/2010 10:23:00,6098,5,6100,5,6098,0,6100,0,6100,0
7/9/2010 10:22:00,6095,0,6099,5,6094,5,6098,5,6098,5
7/9/2010 10:21:00,6098,0,6100,5,6093,5,6095,0,6095,0
7/9/2010 10:20:00,6109,0,6109,0,6096,0,6098,5,6098,5
7/9/2010 10:19:00,6107,5,6109,0,6107,5,6109,0,6109,0
7/9/2010 10:18:00,6109,0,6109,5,6106,0,6108,0,6108,0
7/9/2010 10:17:00,6109,0,6110,5,6107,5,6108,0,6108,0
7/9/2010 10:16:00,6108,0,6110,0,6108,0,6109,5,6109,5
7/9/2010 10:15:00,6106,5,6110,0,6106,5,6109,0,6109,0
7/9/2010 10:14:00,6107,5,6108,0,6105,5,6106,5,6106,5
7/9/2010 10:13:00,6107,0,6108,0,6106,0,6107,5,6107,5
7/9/2010 10:12:00,6107,0,6107,5,6105,5,6107,0,6107,0
7/9/2010 10:11:00,6111,0,6111,5,6106,5,6106,5,6106,5
7/9/2010 10:10:00,6112,5,6113,0,6109,0,6111,0,6111,0
7/9/2010 10:09:00,6116,5,6117,0,6112,5,6112,5,6112,5
7/9/2010 10:08:00,6115,5,6117,5,6115,0,6117,0,6117,0
7/9/2010 10:07:00,6120,5,6121,0,6115,0,6115,0,6115,0
7/9/2010 10:06:00,6120,0,6121,5,6119,0,6121,0,6121,0
7/9/2010 10:05:00,6114,5,6120,0,6114,0,6120,0,6120,0
7/9/2010 10:04:00,6113,5,6116,0,6113,5,6114,0,6114,0
7/9/2010 10:03:00,6115,0,6115,0,6113,0,6114,0,6114,0
7/9/2010 10:02:00,6115,5,6116,0,6113,0,6114,5,6114,5
7/9/2010 10:01:00,6117,0,6118,0,6115,0,6115,5,6115,5
7/9/2010 10:00:00,6116,5,6117,0,6115,0,6117,0,6117,0
7/9/2010 9:59:00,6118,0,6118,0,6115,5,6116,5,6116,5
7/9/2010 9:58:00,6117,0,6118,0,6116,5,6118,0,6118,0
7/9/2010 9:57:00,6117,0,6117,5,6115,5,6116,5,6116,5
7/9/2010 9:56:00,6117,0,6117,5,6114,5,6116,5,6116,5
7/9/2010 9:55:00,6117,5,6118,0,6116,5,6117,0,6117,0
7/9/2010 9:54:00,6119,5,6120,5,6116,5,6118,0,6118,0
7/9/2010 9:53:00,6114,5,6119,0,6114,5,6119,0,6119,0
7/9/2010 9:52:00,6115,0,6118,0,6113,0,6115,0,6115,0
7/9/2010 9:51:00,6112,0,6115,0,6112,0,6114,0,6114,0
7/9/2010 9:50:00,6112,0,6112,0,6109,5,6111,5,6111,5
7/9/2010 9:49:00,6111,5,6112,0,6110,5,6111,0,6111,0
7/9/2010 9:48:00,6111,0,6112,5,6110,0,6111,5,6111,5
7/9/2010 9:47:00,6111,0,6111,0,6107,0,6110,0,6110,0
7/9/2010 9:46:00,6112,0,6113,0,6110,5,6111,0,6111,0
7/9/2010 9:45:00,6110,5,6113,5,6110,5,6111,5,6111,5
7/9/2010 9:44:00,6108,0,6111,0,6108,0,6110,5,6110,5
7/9/2010 9:43:00,6112,0,6112,0,6106,5,6108,0,6108,0
7/9/2010 9:42:00,6112,5,6113,0,6108,5,6111,5,6111,5
7/9/2010 9:41:00,6117,0,6117,0,6113,0,6113,0,6113,0
7/9/2010 9:40:00,6120,0,6120,0,6114,5,6117,0,6117,0
7/9/2010 9:39:00,6115,5,6120,5,6115,5,6120,5,6120,5
7/9/2010 9:38:00,6113,0,6116,5,6113,0,6116,0,6116,0
7/9/2010 9:37:00,6114,0,6115,0,6113,0,6114,0,6114,0
7/9/2010 9:36:00,6113,5,6115,0,6113,0,6114,5,6114,5
7/9/2010 9:35:00,6116,0,6117,0,6112,5,6113,5,6113,5
7/9/2010 9:34:00,6114,0,6116,0,6112,0,6116,0,6116,0
7/9/2010 9:33:00,6116,5,6116,5,6113,0,6114,5,6114,5
7/9/2010 9:32:00,6114,0,6117,0,6113,0,6116,5,6116,5
7/9/2010 9:31:00,6114,5,6114,5,6112,0,6113,0,6113,0
7/9/2010 9:30:00,6112,5,6115,0,6111,5,6115,0,6115,0
7/9/2010 9:29:00,6117,5,6118,0,6112,5,6113,0,6113,0
7/9/2010 9:28:00,6117,5,6119,0,6115,5,6117,0,6117,0
7/9/2010 9:27:00,6112,5,6119,0,6111,5,6118,0,6118,0
7/9/2010 9:26:00,6118,5,6119,5,6111,0,6112,5,6112,5
7/9/2010 9:25:00,6123,0,6123,5,6118,0,6118,5,6118,5
7/9/2010 9:24:00,6124,0,6125,5,6122,5,6123,0,6123,0
7/9/2010 9:23:00,6126,5,6126,5,6123,0,6124,0,6124,0
7/9/2010 9:22:00,6123,0,6127,0,6122,5,6127,0,6127,0
7/9/2010 9:21:00,6120,5,6123,5,6120,0,6123,5,6123,5
7/9/2010 9:20:00,6127,5,6128,0,6120,0,6120,0,6120,0
7/9/2010 9:19:00,6125,0,6128,0,6124,5,6127,5,6127,5
7/9/2010 9:18:00,6121,5,6126,5,6121,5,6125,0,6125,0
7/9/2010 9:17:00,6124,0,6125,0,6121,0,6121,5,6121,5
7/9/2010 9:16:00,6125,0,6128,5,6124,0,6124,0,6124,0
7/9/2010 9:15:00,6122,5,6126,0,6122,5,6125,0,6125,0
7/9/2010 9:14:00,6121,0,6123,5,6120,5,6121,5,6121,5
7/9/2010 9:13:00,6122,0,6122,0,6119,0,6121,0,6121,0
7/9/2010 9:12:00,6124,5,6125,0,6120,0,6121,5,6121,5
7/9/2010 9:11:00,6127,5,6128,5,6123,5,6123,5,6123,5
7/9/2010 9:10:00,6129,0,6130,5,6127,5,6128,0,6128,0
7/9/2010 9:09:00,6125,5,6130,5,6125,0,6129,0,6129,0
7/9/2010 9:08:00,6126,5,6127,5,6124,5,6126,0,6126,0
7/9/2010 9:07:00,6128,0,6128,0,6125,0,6127,0,6127,0
7/9/2010 9:06:00,6131,5,6132,5,6127,0,6128,0,6128,0
7/9/2010 9:05:00,6134,0,6135,0,6129,0,6131,0,6131,0
7/9/2010 9:04:00,6137,0,6137,0,6133,0,6134,0,6134,0
7/9/2010 9:03:00,6136,0,6138,5,6135,5,6137,0,6137,0
7/9/2010 9:02:00,6137,0,6137,5,6134,5,6135,5,6135,5
7/9/2010 9:01:00,6136,0,6139,0,6135,0,6136,5,6136,5
7/9/2010 9:00:00,6135,0,6136,0,6133,5,6135,5,6135,5
7/9/2010 8:59:00,6134,0,6136,0,6133,5,6135,0,6135,0
7/9/2010 8:58:00,6133,0,6134,0,6133,0,6133,0,6133,0
7/9/2010 8:57:00,6132,0,6133,0,6131,0,6132,5,6132,5
7/9/2010 8:56:00,6132,5,6132,5,6131,5,6131,5,6131,5
7/9/2010 8:55:00,6132,5,6132,5,6131,0,6132,0,6132,0
7/9/2010 8:54:00,6131,0,6132,5,6131,0,6132,5,6132,5
7/9/2010 8:53:00,6131,0,6132,0,6131,0,6132,0,6132,0
7/9/2010 8:52:00,6133,0,6133,0,6130,5,6130,5,6130,5
7/9/2010 8:51:00,6131,5,6133,0,6131,5,6132,5,6132,5
7/9/2010 8:50:00,6131,5,6131,5,6130,5,6131,5,6131,5
7/9/2010 8:49:00,6130,5,6131,5,6130,5,6131,5,6131,5
7/9/2010 8:48:00,6129,5,6131,5,6129,0,6131,0,6131,0
7/9/2010 8:47:00,6131,0,6131,5,6129,0,6129,5,6129,5
7/9/2010 8:46:00,6131,5,6132,0,6131,0,6131,0,6131,0
7/9/2010 8:45:00,6131,5,6132,5,6131,5,6132,5,6132,5
7/9/2010 8:44:00,6131,5,6132,0,6131,0,6131,5,6131,5
7/9/2010 8:43:00,6131,0,6132,0,6131,0,6131,0,6131,0
7/9/2010 8:42:00,6132,0,6132,0,6130,5,6131,0,6131,0
7/9/2010 8:41:00,6132,0,6132,5,6131,5,6132,0,6132,0
7/9/2010 8:40:00,6131,5,6131,5,6131,0,6131,0,6131,0
7/9/2010 8:39:00,6132,0,6132,0,6130,5,6132,0,6132,0
7/9/2010 8:38:00,6131,0,6132,0,6130,5,6131,5,6131,5
7/9/2010 8:37:00,6130,0,6131,0,6130,0,6131,0,6131,0
7/9/2010 8:36:00,6129,0,6130,0,6128,5,6130,0,6130,0
7/9/2010 8:35:00,6130,5,6130,5,6127,5,6129,0,6129,0
7/9/2010 8:34:00,6131,5,6132,0,6131,0,6131,0,6131,0
7/9/2010 8:33:00,6131,5,6132,0,6131,0,6131,5,6131,5
7/9/2010 8:32:00,6131,0,6132,0,6130,0,6132,0,6132,0
7/9/2010 8:31:00,6129,5,6131,0,6127,5,6131,0,6131,0
7/9/2010 8:30:00,6128,5,6129,5,6128,0,6129,0,6129,0
7/9/2010 8:29:00,6128,0,6128,5,6126,0,6128,5,6128,5
7/9/2010 8:28:00,6127,0,6129,0,6126,5,6128,0,6128,0
7/9/2010 8:27:00,6127,5,6127,5,6126,0,6127,0,6127,0
7/9/2010 8:26:00,6127,0,6128,0,6126,0,6128,0,6128,0
7/9/2010 8:25:00,6126,0,6126,5,6125,5,6126,5,6126,5
7/9/2010 8:24:00,6126,0,6127,0,6124,5,6125,5,6125,5
7/9/2010 8:23:00,6123,0,6127,5,6122,5,6126,5,6126,5
7/9/2010 8:22:00,6131,5,6131,5,6122,5,6124,0,6124,0
7/9/2010 8:21:00,6132,0,6133,5,6131,5,6132,0,6132,0
7/9/2010 8:20:00,6132,5,6134,5,6132,5,6132,5,6132,5
7/9/2010 8:19:00,6134,0,6134,0,6130,5,6133,0,6133,0
7/9/2010 8:18:00,6133,0,6134,0,6132,5,6133,5,6133,5
7/9/2010 8:17:00,6132,0,6133,5,6131,5,6132,5,6132,5
7/9/2010 8:16:00,6133,0,6133,0,6132,0,6133,0,6133,0
7/9/2010 8:15:00,6132,0,6133,5,6132,0,6132,5,6132,5
7/9/2010 8:14:00,6131,5,6133,0,6131,0,6132,0,6132,0
7/9/2010 8:13:00,6132,5,6132,5,6131,5,6131,5,6131,5
7/9/2010 8:12:00,6131,0,6132,0,6130,0,6132,0,6132,0
7/9/2010 8:11:00,6131,0,6133,0,6131,0,6131,0,6131,0
7/9/2010 8:10:00,6135,5,6135,5,6131,0,6131,0,6131,0
7/9/2010 8:09:00,6136,0,6137,0,6135,5,6135,5,6135,5
7/9/2010 8:08:00,6135,5,6137,5,6135,5,6136,5,6136,5
7/9/2010 8:07:00,6134,5,6135,5,6134,0,6135,5,6135,5
7/9/2010 8:06:00,6137,0,6137,5,6134,5,6135,0,6135,0
7/9/2010 8:05:00,6138,0,6138,0,6135,0,6136,5,6136,5
7/9/2010 8:04:00,6136,0,6139,0,6136,0,6137,5,6137,5
7/9/2010 8:03:00,6139,5,6140,5,6136,0,6136,5,6136,5
7/9/2010 8:02:00,6144,5,6146,5,6138,5,6139,5,6139,5
7/9/2010 8:01:00,6152,5,6152,5,6143,5,6144,0,6144,0
6/9/2010 22:00:00,6153,5,6158,0,6153,5,6158,0,6158,0
6/9/2010 21:59:00,6153,5,6154,5,6153,5,6154,0,6154,0
6/9/2010 21:58:00,6153,5,6154,5,6153,5,6154,0,6154,0
6/9/2010 21:57:00,6153,0,6154,0,6153,0,6154,0,6154,0
6/9/2010 21:56:00,6154,5,6155,0,6153,5,6154,0,6154,0
6/9/2010 21:55:00,6154,0,6154,0,6153,5,6153,5,6153,5
6/9/2010 21:54:00,6154,0,6155,0,6154,0,6154,0,6154,0
6/9/2010 21:53:00,6154,0,6155,0,6153,5,6154,0,6154,0
6/9/2010 21:52:00,6153,0,6154,0,6153,0,6154,0,6154,0
6/9/2010 21:51:00,6154,0,6154,0,6153,0,6153,0,6153,0
6/9/2010 21:50:00,6153,5,6154,0,6153,0,6153,0,6153,0
6/9/2010 21:49:00,6154,5,6154,5,6153,5,6153,5,6153,5
6/9/2010 21:47:00,6153,5,6155,0,6153,5,6154,5,6154,5
6/9/2010 21:45:00,6154,0,6154,5,6154,0,6154,5,6154,5
6/9/2010 21:44:00,6154,5,6155,0,6153,5,6155,0,6155,0
6/9/2010 21:42:00,6153,0,6154,5,6153,0,6154,5,6154,5
6/9/2010 21:41:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 21:40:00,6153,5,6154,0,6153,5,6154,0,6154,0
6/9/2010 21:39:00,6152,0,6153,5,6152,0,6153,5,6153,5
6/9/2010 21:38:00,6153,0,6153,0,6152,5,6153,0,6153,0
6/9/2010 21:37:00,6153,5,6153,5,6153,0,6153,0,6153,0
6/9/2010 21:36:00,6154,0,6154,0,6153,5,6153,5,6153,5
6/9/2010 21:35:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 21:33:00,6154,0,6154,0,6153,5,6154,0,6154,0
6/9/2010 21:32:00,6153,5,6153,5,6153,0,6153,0,6153,0
6/9/2010 21:28:00,6153,5,6153,5,6153,5,6153,5,6153,5
6/9/2010 21:26:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 21:24:00,6153,5,6153,5,6153,5,6153,5,6153,5
6/9/2010 21:22:00,6153,0,6154,0,6153,0,6154,0,6154,0
6/9/2010 21:21:00,6153,0,6153,0,6153,0,6153,0,6153,0
6/9/2010 21:20:00,6152,5,6152,5,6152,5,6152,5,6152,5
6/9/2010 21:19:00,6155,0,6155,0,6153,0,6154,0,6154,0
6/9/2010 21:18:00,6155,0,6155,5,6155,0,6155,5,6155,5
6/9/2010 21:15:00,6155,0,6155,0,6155,0,6155,0,6155,0
6/9/2010 21:11:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 21:07:00,6156,5,6156,5,6156,5,6156,5,6156,5
6/9/2010 21:05:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 21:01:00,6155,0,6156,0,6155,0,6156,0,6156,0
6/9/2010 20:58:00,6155,5,6156,5,6155,5,6156,0,6156,0
6/9/2010 20:57:00,6155,5,6156,0,6155,5,6156,0,6156,0
6/9/2010 20:55:00,6155,0,6155,5,6155,0,6155,5,6155,5
6/9/2010 20:53:00,6155,0,6156,0,6154,0,6156,0,6156,0
6/9/2010 20:52:00,6155,5,6156,0,6154,5,6155,5,6155,5
6/9/2010 20:51:00,6155,5,6156,0,6155,0,6155,0,6155,0
6/9/2010 20:50:00,6156,5,6157,0,6156,5,6157,0,6157,0
6/9/2010 20:49:00,6157,0,6157,0,6156,5,6156,5,6156,5
6/9/2010 20:48:00,6157,5,6157,5,6157,0,6157,0,6157,0
6/9/2010 20:45:00,6158,5,6158,5,6157,5,6158,0,6158,0
6/9/2010 20:43:00,6159,5,6159,5,6159,5,6159,5,6159,5
6/9/2010 20:42:00,6157,5,6159,5,6157,5,6159,5,6159,5
6/9/2010 20:40:00,6157,0,6157,0,6157,0,6157,0,6157,0
6/9/2010 20:38:00,6158,5,6158,5,6156,5,6156,5,6156,5
6/9/2010 20:37:00,6158,5,6159,0,6158,0,6158,0,6158,0
6/9/2010 20:36:00,6158,0,6158,5,6158,0,6158,5,6158,5
6/9/2010 20:32:00,6156,5,6157,5,6156,5,6157,5,6157,5
6/9/2010 20:31:00,6157,0,6157,0,6156,5,6156,5,6156,5
6/9/2010 20:24:00,6158,5,6158,5,6158,5,6158,5,6158,5
6/9/2010 20:23:00,6158,0,6158,0,6158,0,6158,0,6158,0
6/9/2010 20:21:00,6157,5,6158,0,6157,0,6158,0,6158,0
6/9/2010 20:20:00,6157,5,6157,5,6157,5,6157,5,6157,5
6/9/2010 20:19:00,6157,0,6158,0,6156,5,6158,0,6158,0
6/9/2010 20:18:00,6158,0,6158,0,6158,0,6158,0,6158,0
6/9/2010 20:17:00,6158,0,6158,0,6158,0,6158,0,6158,0
6/9/2010 20:12:00,6157,5,6158,0,6157,5,6158,0,6158,0
6/9/2010 20:08:00,6157,0,6157,0,6156,5,6156,5,6156,5
6/9/2010 20:07:00,6157,5,6157,5,6156,5,6156,5,6156,5
6/9/2010 20:05:00,6158,0,6158,0,6157,5,6158,0,6158,0
6/9/2010 20:04:00,6157,0,6159,0,6157,0,6158,0,6158,0
6/9/2010 20:03:00,6157,0,6158,0,6157,0,6158,0,6158,0
6/9/2010 20:02:00,6156,5,6157,0,6156,5,6157,0,6157,0
6/9/2010 20:01:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 20:00:00,6156,0,6156,0,6156,0,6156,0,6156,0
6/9/2010 19:59:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 19:58:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 19:57:00,6156,0,6156,0,6156,0,6156,0,6156,0
6/9/2010 19:56:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 19:55:00,6156,0,6156,0,6156,0,6156,0,6156,0
6/9/2010 19:54:00,6156,0,6156,0,6156,0,6156,0,6156,0
6/9/2010 19:51:00,6156,0,6156,0,6156,0,6156,0,6156,0
6/9/2010 19:43:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 19:42:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 19:39:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 19:37:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 19:34:00,6156,0,6156,5,6156,0,6156,5,6156,5
6/9/2010 19:33:00,6155,5,6156,5,6155,0,6156,0,6156,0
6/9/2010 19:32:00,6155,5,6156,5,6155,5,6156,0,6156,0
6/9/2010 19:31:00,6155,0,6155,5,6155,0,6155,5,6155,5
6/9/2010 19:30:00,6155,5,6155,5,6154,0,6155,0,6155,0
6/9/2010 19:29:00,6156,0,6156,0,6156,0,6156,0,6156,0
6/9/2010 19:28:00,6157,0,6157,0,6157,0,6157,0,6157,0
6/9/2010 19:27:00,6157,0,6157,0,6156,0,6156,0,6156,0
6/9/2010 19:26:00,6157,5,6158,5,6157,0,6158,5,6158,5
6/9/2010 19:25:00,6156,5,6157,5,6156,0,6157,0,6157,0
6/9/2010 19:24:00,6155,5,6156,5,6154,5,6155,0,6155,0
6/9/2010 19:23:00,6154,5,6155,5,6154,5,6155,5,6155,5
6/9/2010 19:21:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 19:18:00,6153,0,6153,0,6153,0,6153,0,6153,0
6/9/2010 19:17:00,6154,0,6154,0,6153,5,6153,5,6153,5
6/9/2010 19:15:00,6153,5,6154,0,6153,5,6154,0,6154,0
6/9/2010 19:12:00,6153,0,6153,0,6153,0,6153,0,6153,0
6/9/2010 19:10:00,6153,5,6153,5,6153,5,6153,5,6153,5
6/9/2010 19:09:00,6153,0,6153,0,6153,0,6153,0,6153,0
6/9/2010 19:08:00,6153,0,6153,0,6153,0,6153,0,6153,0
6/9/2010 19:07:00,6153,5,6153,5,6153,5,6153,5,6153,5
6/9/2010 19:05:00,6153,0,6153,5,6153,0,6153,5,6153,5
6/9/2010 19:02:00,6152,5,6153,0,6152,5,6153,0,6153,0
6/9/2010 19:01:00,6153,5,6154,0,6153,0,6153,0,6153,0
6/9/2010 19:00:00,6153,5,6153,5,6153,5,6153,5,6153,5
6/9/2010 18:58:00,6153,5,6153,5,6153,5,6153,5,6153,5
6/9/2010 18:57:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 18:55:00,6154,5,6154,5,6154,0,6154,5,6154,5
6/9/2010 18:54:00,6155,0,6155,5,6155,0,6155,0,6155,0
6/9/2010 18:53:00,6154,5,6154,5,6154,5,6154,5,6154,5
6/9/2010 18:52:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 18:51:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 18:49:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 18:48:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 18:47:00,6154,5,6154,5,6154,5,6154,5,6154,5
6/9/2010 18:45:00,6155,0,6155,0,6154,5,6154,5,6154,5
6/9/2010 18:44:00,6155,0,6155,0,6155,0,6155,0,6155,0
6/9/2010 18:43:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 18:41:00,6155,0,6155,0,6155,0,6155,0,6155,0
6/9/2010 18:40:00,6155,0,6155,0,6155,0,6155,0,6155,0
6/9/2010 18:39:00,6155,0,6155,0,6154,5,6154,5,6154,5
6/9/2010 18:38:00,6154,5,6155,0,6154,5,6155,0,6155,0
6/9/2010 18:36:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 18:35:00,6154,5,6154,5,6154,0,6154,5,6154,5
6/9/2010 18:34:00,6154,5,6154,5,6154,5,6154,5,6154,5
6/9/2010 18:33:00,6154,5,6155,5,6154,5,6154,5,6154,5
6/9/2010 18:29:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 18:28:00,6153,5,6154,0,6153,5,6154,0,6154,0
6/9/2010 18:27:00,6153,5,6154,0,6153,5,6154,0,6154,0
6/9/2010 18:25:00,6153,5,6153,5,6152,0,6152,0,6152,0
6/9/2010 18:24:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 18:23:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 18:22:00,6154,0,6154,0,6153,0,6154,0,6154,0
6/9/2010 18:21:00,6152,5,6154,0,6152,0,6154,0,6154,0
6/9/2010 18:20:00,6152,0,6152,5,6152,0,6152,5,6152,5
6/9/2010 18:19:00,6151,5,6152,0,6151,5,6152,0,6152,0
6/9/2010 18:18:00,6151,5,6152,5,6151,5,6152,0,6152,0
6/9/2010 18:17:00,6150,5,6151,5,6150,5,6151,5,6151,5
6/9/2010 18:16:00,6150,5,6150,5,6150,0,6150,0,6150,0
6/9/2010 18:15:00,6150,5,6150,5,6150,5,6150,5,6150,5
6/9/2010 18:14:00,6150,5,6150,5,6150,5,6150,5,6150,5
6/9/2010 18:13:00,6150,5,6150,5,6150,5,6150,5,6150,5
6/9/2010 18:12:00,6150,0,6150,5,6149,5,6150,5,6150,5
6/9/2010 18:11:00,6150,5,6150,5,6150,0,6150,5,6150,5
6/9/2010 18:10:00,6150,5,6150,5,6150,0,6150,0,6150,0
6/9/2010 18:09:00,6150,5,6151,0,6150,5,6151,0,6151,0
6/9/2010 18:08:00,6151,0,6151,0,6151,0,6151,0,6151,0
6/9/2010 18:07:00,6151,0,6151,0,6151,0,6151,0,6151,0
6/9/2010 18:04:00,6151,0,6151,5,6151,0,6151,0,6151,0
6/9/2010 18:02:00,6150,5,6151,0,6150,0,6150,0,6150,0
6/9/2010 18:01:00,6152,5,6152,5,6149,5,6150,0,6150,0
6/9/2010 18:00:00,6152,0,6152,5,6151,5,6152,5,6152,5
6/9/2010 17:59:00,6153,0,6153,0,6152,5,6152,5,6152,5
6/9/2010 17:58:00,6152,5,6153,5,6152,5,6153,0,6153,0
6/9/2010 17:57:00,6152,5,6154,0,6152,5,6154,0,6154,0
6/9/2010 17:56:00,6152,0,6152,5,6152,0,6152,5,6152,5
6/9/2010 17:55:00,6152,5,6152,5,6151,5,6151,5,6151,5
6/9/2010 17:54:00,6151,5,6152,5,6151,5,6152,5,6152,5
6/9/2010 17:53:00,6151,5,6152,0,6151,5,6152,0,6152,0
6/9/2010 17:52:00,6151,5,6151,5,6151,5,6151,5,6151,5
6/9/2010 17:51:00,6152,0,6152,0,6152,0,6152,0,6152,0
6/9/2010 17:50:00,6152,0,6152,0,6151,0,6151,5,6151,5
6/9/2010 17:49:00,6151,0,6151,5,6151,0,6151,0,6151,0
6/9/2010 17:48:00,6151,0,6152,0,6151,0,6152,0,6152,0
6/9/2010 17:47:00,6151,5,6151,5,6150,0,6150,0,6150,0
6/9/2010 17:46:00,6151,0,6151,0,6150,5,6151,0,6151,0
6/9/2010 17:45:00,6151,0,6152,0,6151,0,6151,5,6151,5
6/9/2010 17:44:00,6152,0,6152,0,6151,0,6152,0,6152,0
6/9/2010 17:43:00,6153,5,6153,5,6151,5,6152,0,6152,0
6/9/2010 17:42:00,6153,0,6153,0,6152,5,6152,5,6152,5
6/9/2010 17:41:00,6153,5,6153,5,6153,0,6153,0,6153,0
6/9/2010 17:40:00,6153,5,6154,5,6153,0,6153,0,6153,0
6/9/2010 17:39:00,6153,0,6154,0,6153,0,6154,0,6154,0
6/9/2010 17:38:00,6154,0,6154,0,6153,0,6154,0,6154,0
6/9/2010 17:37:00,6154,5,6155,5,6154,0,6154,5,6154,5
6/9/2010 17:36:00,6156,0,6156,5,6155,0,6155,0,6155,0
6/9/2010 17:35:00,6153,0,6156,0,6152,5,6156,0,6156,0
6/9/2010 17:34:00,6152,5,6152,5,6151,0,6152,5,6152,5
6/9/2010 17:33:00,6153,5,6154,0,6152,0,6153,0,6153,0
6/9/2010 17:32:00,6154,0,6154,5,6153,5,6153,5,6153,5
6/9/2010 17:31:00,6150,0,6154,5,6148,5,6153,5,6153,5
6/9/2010 17:30:00,6151,0,6151,5,6149,0,6149,5,6149,5
6/9/2010 17:29:00,6151,0,6151,5,6150,5,6151,0,6151,0
6/9/2010 17:28:00,6150,5,6152,0,6150,5,6151,0,6151,0
6/9/2010 17:27:00,6154,0,6154,0,6150,5,6151,5,6151,5
6/9/2010 17:26:00,6156,0,6156,0,6154,0,6154,5,6154,5
6/9/2010 17:25:00,6156,0,6156,0,6155,5,6155,5,6155,5
6/9/2010 17:24:00,6155,0,6156,0,6154,5,6156,0,6156,0
6/9/2010 17:23:00,6154,5,6155,5,6154,0,6155,5,6155,5
6/9/2010 17:22:00,6154,5,6155,0,6153,5,6154,5,6154,5
6/9/2010 17:21:00,6155,5,6156,0,6154,5,6154,5,6154,5
6/9/2010 17:20:00,6154,5,6155,5,6154,0,6155,0,6155,0
6/9/2010 17:19:00,6154,0,6154,5,6153,5,6153,5,6153,5
6/9/2010 17:18:00,6155,0,6155,0,6154,0,6154,5,6154,5
6/9/2010 17:17:00,6155,0,6155,0,6154,5,6154,5,6154,5
6/9/2010 17:16:00,6155,5,6156,0,6154,5,6155,0,6155,0
6/9/2010 17:15:00,6155,0,6155,5,6155,0,6155,5,6155,5
6/9/2010 17:14:00,6155,0,6155,0,6154,5,6155,0,6155,0
6/9/2010 17:13:00,6155,0,6156,0,6155,0,6155,5,6155,5
6/9/2010 17:12:00,6156,0,6156,0,6155,0,6155,5,6155,5
6/9/2010 17:11:00,6156,0,6156,5,6155,5,6155,5,6155,5
6/9/2010 17:10:00,6156,0,6156,0,6155,5,6156,0,6156,0
6/9/2010 17:09:00,6156,0,6156,0,6155,5,6155,5,6155,5
6/9/2010 17:08:00,6154,0,6156,5,6154,0,6156,5,6156,5
6/9/2010 17:07:00,6154,5,6154,5,6154,0,6154,5,6154,5
6/9/2010 17:06:00,6154,5,6154,5,6154,5,6154,5,6154,5
6/9/2010 17:05:00,6154,5,6154,5,6154,0,6154,0,6154,0
6/9/2010 17:04:00,6154,0,6154,5,6153,5,6154,5,6154,5
6/9/2010 17:03:00,6153,0,6154,5,6153,0,6154,5,6154,5
6/9/2010 17:02:00,6154,5,6155,0,6153,0,6153,0,6153,0
6/9/2010 17:01:00,6154,0,6155,0,6154,0,6154,5,6154,5
6/9/2010 17:00:00,6154,5,6154,5,6154,0,6154,0,6154,0
6/9/2010 16:59:00,6154,5,6155,0,6154,0,6154,0,6154,0
6/9/2010 16:58:00,6154,5,6155,0,6153,5,6154,5,6154,5
6/9/2010 16:57:00,6154,0,6155,0,6154,0,6154,5,6154,5
6/9/2010 16:56:00,6153,5,6154,5,6153,5,6154,5,6154,5
6/9/2010 16:55:00,6154,0,6154,0,6153,5,6153,5,6153,5
6/9/2010 16:54:00,6154,0,6154,5,6154,0,6154,5,6154,5
6/9/2010 16:53:00,6154,0,6154,0,6154,0,6154,0,6154,0
6/9/2010 16:52:00,6154,0,6154,0,6153,5,6153,5,6153,5
6/9/2010 16:51:00,6155,0,6155,5,6153,0,6153,5,6153,5
6/9/2010 16:50:00,6154,5,6155,0,6154,5,6155,0,6155,0
6/9/2010 16:49:00,6154,5,6155,0,6154,0,6154,5,6154,5
6/9/2010 16:48:00,6154,5,6155,0,6154,0,6154,5,6154,5
6/9/2010 16:47:00,6154,0,6154,5,6153,5,6154,5,6154,5
6/9/2010 16:46:00,6153,0,6153,5,6153,0,6153,0,6153,0
6/9/2010 16:45:00,6152,5,6152,5,6152,0,6152,5,6152,5
6/9/2010 16:44:00,6152,5,6153,0,6152,0,6152,5,6152,5
6/9/2010 16:43:00,6151,0,6153,0,6151,0,6153,0,6153,0
6/9/2010 16:42:00,6151,5,6152,0,6151,0,6151,5,6151,5
6/9/2010 16:41:00,6151,5,6151,5,6151,0,6151,5,6151,5
6/9/2010 16:40:00,6152,0,6152,0,6151,5,6152,0,6152,0
6/9/2010 16:39:00,6152,5,6152,5,6152,0,6152,5,6152,5
6/9/2010 16:38:00,6153,5,6154,0,6152,5,6153,0,6153,0
6/9/2010 16:37:00,6155,0,6155,0,6153,5,6154,0,6154,0
6/9/2010 16:36:00,6154,0,6155,0,6154,0,6155,0,6155,0
6/9/2010 16:35:00,6154,0,6155,0,6153,5,6154,0,6154,0
6/9/2010 16:34:00,6156,0,6156,0,6154,5,6154,5,6154,5
6/9/2010 16:33:00,6154,5,6155,5,6154,0,6155,5,6155,5
6/9/2010 16:32:00,6154,5,6155,0,6154,5,6155,0,6155,0
6/9/2010 16:31:00,6156,0,6156,0,6155,0,6155,0,6155,0
6/9/2010 16:30:00,6155,5,6156,0,6155,0,6155,5,6155,5
6/9/2010 16:29:00,6155,0,6155,5,6155,0,6155,0,6155,0
6/9/2010 16:28:00,6155,0,6156,0,6155,0,6155,0,6155,0
6/9/2010 16:27:00,6154,5,6155,5,6154,5,6155,5,6155,5
6/9/2010 16:26:00,6154,5,6155,0,6154,5,6154,5,6154,5
6/9/2010 16:25:00,6155,5,6155,5,6154,5,6154,5,6154,5
6/9/2010 16:24:00,6155,0,6156,5,6155,0,6155,5,6155,5
6/9/2010 16:23:00,6156,0,6156,0,6155,5,6155,5,6155,5
6/9/2010 16:22:00,6156,5,6156,5,6155,5,6156,0,6156,0
6/9/2010 16:21:00,6157,5,6157,5,6156,0,6156,0,6156,0
6/9/2010 16:20:00,6156,5,6158,0,6156,0,6157,0,6157,0
6/9/2010 16:19:00,6157,0,6157,0,6155,5,6156,5,6156,5
6/9/2010 16:18:00,6155,5,6157,0,6155,5,6156,0,6156,0
6/9/2010 16:17:00,6156,0,6156,0,6156,0,6156,0,6156,0
6/9/2010 16:16:00,6157,0,6157,5,6156,0,6156,5,6156,5
6/9/2010 16:15:00,6157,0,6157,5,6156,5,6157,5,6157,5
6/9/2010 16:14:00,6156,5,6156,5,6156,0,6156,5,6156,5
6/9/2010 16:13:00,6156,0,6156,5,6155,5,6156,5,6156,5
6/9/2010 16:12:00,6156,0,6156,5,6156,0,6156,5,6156,5
6/9/2010 16:11:00,6157,0,6157,0,6156,0,6156,0,6156,0
6/9/2010 16:10:00,6156,0,6157,0,6156,0,6156,5,6156,5
6/9/2010 16:09:00,6156,0,6156,0,6155,5,6156,0,6156,0
6/9/2010 16:08:00,6156,5,6157,0,6156,5,6156,5,6156,5
6/9/2010 16:07:00,6157,5,6157,5,6157,0,6157,0,6157,0
6/9/2010 16:06:00,6157,0,6157,5,6157,0,6157,5,6157,5
6/9/2010 16:05:00,6157,0,6157,5,6157,0,6157,0,6157,0
6/9/2010 16:04:00,6157,0,6157,5,6157,0,6157,0,6157,0
6/9/2010 16:03:00,6156,5,6157,0,6156,5,6156,5,6156,5
6/9/2010 16:02:00,6157,0,6157,0,6157,0,6157,0,6157,0
6/9/2010 16:01:00,6156,5,6157,0,6156,5,6157,0,6157,0
6/9/2010 16:00:00,6157,0,6157,5,6156,5,6156,5,6156,5
6/9/2010 15:59:00,6157,5,6158,0,6157,0,6157,5,6157,5
6/9/2010 15:58:00,6157,0,6157,5,6157,0,6157,0,6157,0
6/9/2010 15:57:00,6155,5,6157,0,6155,5,6157,0,6157,0
6/9/2010 15:56:00,6156,0,6156,0,6155,5,6156,0,6156,0
6/9/2010 15:55:00,6156,0,6156,0,6155,5,6155,5,6155,5
6/9/2010 15:54:00,6156,5,6156,5,6155,5,6155,5,6155,5
6/9/2010 15:53:00,6156,5,6157,0,6156,5,6157,0,6157,0
6/9/2010 15:52:00,6156,5,6156,5,6156,0,6156,5,6156,5
6/9/2010 15:51:00,6155,0,6156,5,6155,0,6156,0,6156,0
6/9/2010 15:50:00,6156,5,6156,5,6155,0,6155,0,6155,0
6/9/2010 15:49:00,6156,0,6156,5,6156,0,6156,5,6156,5
6/9/2010 15:48:00,6156,0,6156,5,6156,0,6156,5,6156,5
6/9/2010 15:47:00,6156,0,6156,5,6156,0,6156,0,6156,0
6/9/2010 15:46:00,6156,5,6156,5,6156,5,6156,5,6156,5
6/9/2010 15:45:00,6155,5,6155,5,6155,5,6155,5,6155,5
6/9/2010 15:44:00,6156,0,6156,5,6156,0,6156,5,6156,5
6/9/2010 15:43:00,6156,5,6156,5,6156,0,6156,5,6156,5
6/9/2010 15:42:00,6155,0,6156,5,6155,0,6156,5,6156,5
6/9/2010 15:41:00,6154,5,6155,0,6154,5,6155,0,6155,0
6/9/2010 15:40:00,6154,0,6155,0,6154,0,6155,0,6155,0
6/9/2010 15:39:00,6155,5,6155,5,6154,0,6154,0,6154,0
6/9/2010 15:38:00,6155,0,6155,5,6154,5,6155,0,6155,0
6/9/2010 15:37:00,6154,0,6154,5,6154,0,6154,5,6154,5
6/9/2010 15:36:00,6155,0,6155,0,6153,5,6153,5,6153,5
6/9/2010 15:35:00,6154,0,6155,0,6154,0,6155,0,6155,0
6/9/2010 15:34:00,6154,0,6155,0,6154,0,6154,0,6154,0
6/9/2010 15:33:00,6156,5,6156,5,6153,5,6154,0,6154,0
6/9/2010 15:32:00,6157,0,6157,0,6156,5,6156,5,6156,5
6/9/2010 15:31:00,6157,0,6157,5,6156,5,6157,0,6157,0
6/9/2010 15:30:00,6157,5,6157,5,6157,0,6157,0,6157,0
6/9/2010 15:29:00,6157,0,6158,0,6157,0,6157,5,6157,5
6/9/2010 15:28:00,6157,0,6157,5,6157,0,6157,5,6157,5
6/9/2010 15:27:00,6157,0,6157,5,6157,0,6157,0,6157,0
6/9/2010 15:26:00,6157,0,6157,5,6157,0,6157,5,6157,5
6/9/2010 15:25:00,6156,0,6157,5,6156,0,6157,0,6157,0
6/9/2010 15:24:00,6156,5,6156,5,6156,0,6156,0,6156,0
6/9/2010 15:23:00,6156,5,6156,5,6156,5,6156,5,6156,5
6/9/2010 15:22:00,6156,0,6157,0,6155,5,6157,0,6157,0
6/9/2010 15:21:00,6156,5,6157,0,6155,5,6156,0,6156,0
6/9/2010 15:20:00,6156,0,6157,0,6156,0,6157,0,6157,0
6/9/2010 15:19:00,6156,5,6156,5,6155,5,6156,0,6156,0
6/9/2010 15:18:00,6156,5,6157,0,6156,0,6156,5,6156,5
6/9/2010 15:17:00,6156,0,6157,0,6156,0,6157,0,6157,0
6/9/2010 15:16:00,6156,5,6157,0,6156,0,6156,0,6156,0
6/9/2010 15:15:00,6156,5,6156,5,6155,5,6155,5,6155,5
6/9/2010 15:14:00,6156,0,6157,0,6156,0,6157,0,6157,0
6/9/2010 15:13:00,6156,0,6157,0,6156,0,6156,0,6156,0
6/9/2010 15:12:00,6156,5,6156,5,6155,0,6156,5,6156,5
6/9/2010 15:11:00,6154,0,6157,0,6154,0,6157,0,6157,0
6/9/2010 15:10:00,6154,5,6155,0,6154,0,6154,5,6154,5
6/9/2010 15:09:00,6155,0,6155,0,6154,0,6154,5,6154,5
6/9/2010 15:08:00,6154,5,6155,0,6154,0,6154,5,6154,5
6/9/2010 15:07:00,6153,5,6154,5,6153,5,6154,5,6154,5
6/9/2010 15:06:00,6153,5,6153,5,6153,0,6153,5,6153,5
6/9/2010 15:05:00,6153,5,6154,0,6153,5,6153,5,6153,5
6/9/2010 15:04:00,6153,5,6153,5,6153,5,6153,5,6153,5
6/9/2010 15:03:00,6153,5,6154,0,6153,5,6153,5,6153,5
6/9/2010 15:02:00,6153,5,6153,5,6153,0,6153,0,6153,0
6/9/2010 15:01:00,6153,5,6154,0,6152,5,6153,0,6153,0
6/9/2010 15:00:00,6153,0,6153,5,6153,0,6153,0,6153,0
6/9/2010 14:59:00,6153,0,6153,5,6153,0,6153,0,6153,0
6/9/2010 14:58:00,6153,0,6153,0,6152,5,6153,0,6153,0
6/9/2010 14:57:00,6153,5,6153,5,6153,0,6153,0,6153,0
6/9/2010 14:56:00,6153,5,6153,5,6152,5,6153,0,6153,0
6/9/2010 14:55:00,6154,0,6154,0,6153,5,6153,5,6153,5
6/9/2010 14:54:00,6153,5,6153,5,6153,5,6153,5,6153,5
6/9/2010 14:53:00,6153,0,6153,5,6153,0,6153,5,6153,5
6/9/2010 14:52:00,6152,5,6152,5,6152,0,6152,0,6152,0
6/9/2010 14:51:00,6152,5,6153,0,6152,0,6153,0,6153,0
6/9/2010 14:50:00,6152,0,6153,0,6152,0,6152,5,6152,5
6/9/2010 14:49:00,6152,5,6153,0,6151,0,6151,5,6151,5
6/9/2010 14:48:00,6151,5,6152,0,6151,0,6152,0,6152,0
6/9/2010 14:47:00,6151,5,6152,0,6151,0,6152,0,6152,0
6/9/2010 14:46:00,6152,0,6152,0,6151,0,6151,5,6151,5
6/9/2010 14:45:00,6150,0,6152,0,6150,0,6152,0,6152,0
6/9/2010 14:44:00,6148,5,6149,5,6148,5,6149,5,6149,5
6/9/2010 14:43:00,6147,0,6148,5,6147,0,6148,0,6148,0
6/9/2010 14:42:00,6147,0,6147,0,6146,5,6147,0,6147,0
6/9/2010 14:41:00,6147,5,6147,5,6147,0,6147,0,6147,0
6/9/2010 14:40:00,6149,0,6149,5,6148,0,6148,0,6148,0
6/9/2010 14:39:00,6149,5,6150,0,6148,0,6149,0,6149,0
6/9/2010 14:38:00,6149,0,6149,5,6149,0,6149,0,6149,0
6/9/2010 14:37:00,6148,5,6149,0,6148,5,6149,0,6149,0
6/9/2010 14:36:00,6150,0,6150,0,6148,5,6148,5,6148,5
6/9/2010 14:35:00,6149,0,6150,0,6149,0,6150,0,6150,0
6/9/2010 14:34:00,6150,0,6150,5,6149,0,6149,5,6149,5
6/9/2010 14:33:00,6151,5,6151,5,6149,5,6149,5,6149,5
6/9/2010 14:32:00,6151,5,6151,5,6151,5,6151,5,6151,5
6/9/2010 14:31:00,6151,0,6151,5,6151,0,6151,5,6151,5
6/9/2010 14:30:00,6152,0,6152,5,6151,5,6151,5,6151,5
6/9/2010 14:29:00,6151,0,6152,5,6151,0,6152,0,6152,0
6/9/2010 14:28:00,6151,0,6151,0,6150,5,6151,0,6151,0
6/9/2010 14:27:00,6151,0,6151,0,6150,0,6151,0,6151,0
6/9/2010 14:26:00,6151,0,6151,0,6151,0,6151,0,6151,0
6/9/2010 14:25:00,6150,0,6151,0,6150,0,6151,0,6151,0
6/9/2010 14:24:00,6150,5,6150,5,6150,0,6150,5,6150,5
6/9/2010 14:23:00,6150,5,6150,5,6150,5,6150,5,6150,5
6/9/2010 14:22:00,6150,0,6151,0,6150,0,6150,5,6150,5
6/9/2010 14:21:00,6149,0,6151,0,6149,0,6150,0,6150,0
6/9/2010 14:20:00,6149,5,6150,0,6149,0,6149,5,6149,5
6/9/2010 14:19:00,6149,0,6150,0,6149,0,6149,5,6149,5
6/9/2010 14:18:00,6149,5,6150,0,6148,5,6149,0,6149,0
6/9/2010 14:17:00,6150,0,6150,0,6149,5,6150,0,6150,0
6/9/2010 14:16:00,6151,0,6151,0,6150,0,6150,0,6150,0
6/9/2010 14:15:00,6151,5,6151,5,6151,0,6151,0,6151,0
6/9/2010 14:14:00,6151,0,6151,5,6150,5,6151,0,6151,0
6/9/2010 14:13:00,6151,0,6151,0,6151,0,6151,0,6151,0
6/9/2010 14:12:00,6152,0,6152,0,6151,5,6151,5,6151,5
6/9/2010 14:11:00,6152,5,6152,5,6152,0,6152,0,6152,0
6/9/2010 14:10:00,6152,5,6152,5,6152,0,6152,0,6152,0
6/9/2010 14:09:00,6152,5,6153,0,6152,5,6152,5,6152,5
6/9/2010 14:08:00,6151,0,6152,0,6151,0,6152,0,6152,0
6/9/2010 14:07:00,6151,5,6152,0,6151,0,6151,0,6151,0
6/9/2010 14:06:00,6152,5,6153,0,6151,5,6151,5,6151,5
6/9/2010 14:05:00,6153,0,6153,0,6152,5,6153,0,6153,0
6/9/2010 14:04:00,6151,0,6153,0,6151,0,6152,0,6152,0
6/9/2010 14:03:00,6148,0,6151,0,6148,0,6151,0,6151,0
6/9/2010 14:02:00,6149,0,6150,0,6148,5,6149,0,6149,0
6/9/2010 14:01:00,6152,0,6152,5,6148,5,6149,0,6149,0
6/9/2010 14:00:00,6152,0,6152,0,6151,0,6152,0,6152,0
6/9/2010 13:59:00,6152,5,6152,5,6151,5,6152,5,6152,5
6/9/2010 13:58:00,6152,5,6153,0,6152,0,6152,5,6152,5
6/9/2010 13:57:00,6153,0,6153,0,6151,5,6152,0,6152,0
6/9/2010 13:56:00,6153,0,6153,5,6152,0,6153,5,6153,5
6/9/2010 13:55:00,6152,5,6153,0,6152,0,6152,5,6152,5
6/9/2010 13:54:00,6152,0,6152,5,6151,5,6152,0,6152,0
6/9/2010 13:53:00,6152,0,6152,5,6152,0,6152,5,6152,5
6/9/2010 13:52:00,6152,0,6152,5,6151,5,6152,0,6152,0
6/9/2010 13:51:00,6154,5,6154,5,6152,0,6152,0,6152,0
6/9/2010 13:50:00,6153,5,6154,0,6153,5,6154,0,6154,0
6/9/2010 13:49:00,6153,5,6153,5,6153,5,6153,5,6153,5
6/9/2010 13:48:00,6154,0,6154,5,6153,5,6154,0,6154,0
6/9/2010 13:47:00,6154,0,6154,5,6153,5,6153,5,6153,5
6/9/2010 13:46:00,6153,5,6154,0,6153,5,6154,0,6154,0
6/9/2010 13:45:00,6154,5,6154,5,6154,0,6154,0,6154,0
6/9/2010 13:44:00,6155,0,6155,5,6154,0,6154,5,6154,5
6/9/2010 13:43:00,6155,0,6155,0,6154,5,6154,5,6154,5
6/9/2010 13:42:00,6153,0,6155,0,6153,0,6155,0,6155,0
6/9/2010 13:41:00,6153,5,6153,5,6153,0,6153,0,6153,0
6/9/2010 13:40:00,6152,5,6154,0,6152,5,6154,0,6154,0
6/9/2010 13:39:00,6153,0,6153,0,6152,0,6152,5,6152,5
6/9/2010 13:38:00,6153,0,6153,5,6153,0,6153,5,6153,5
6/9/2010 13:37:00,6152,5,6153,0,6152,0,6153,0,6153,0
6/9/2010 13:36:00,6153,5,6154,0,6153,0,6153,0,6153,0
6/9/2010 13:35:00,6154,5,6155,0,6153,5,6153,5,6153,5
6/9/2010 13:34:00,6155,5,6156,0,6155,0,6155,0,6155,0
6/9/2010 13:33:00,6154,0,6155,5,6153,5,6155,0,6155,0
6/9/2010 13:32:00,6153,0,6153,5,6152,5,6153,5,6153,5
6/9/2010 13:31:00,6153,0,6154,0,6153,0,6153,5,6153,5
6/9/2010 13:30:00,6152,5,6152,5,6152,0,6152,0,6152,0
6/9/2010 13:29:00,6152,5,6152,5,6152,5,6152,5,6152,5
6/9/2010 13:28:00,6151,0,6153,0,6151,0,6152,5,6152,5
6/9/2010 13:27:00,6151,0,6151,5,6150,0,6151,0,6151,0
6/9/2010 13:26:00,6151,0,6151,5,6150,5,6151,0,6151,0
6/9/2010 13:25:00,6152,0,6152,0,6151,5,6152,0,6152,0
6/9/2010 13:24:00,6151,5,6152,0,6151,5,6152,0,6152,0
6/9/2010 13:23:00,6152,5,6152,5,6151,5,6152,0,6152,0
6/9/2010 13:22:00,6153,0,6153,5,6152,5,6153,0,6153,0
6/9/2010 13:21:00,6153,0,6154,0,6153,0,6153,0,6153,0
6/9/2010 13:20:00,6152,5,6153,5,6152,0,6153,5,6153,5
6/9/2010 13:19:00,6152,5,6153,0,6152,0,6152,5,6152,5
6/9/2010 13:18:00,6153,5,6153,5,6152,0,6153,0,6153,0
6/9/2010 13:17:00,6153,5,6154,0,6153,0,6154,0,6154,0
6/9/2010 13:16:00,6155,5,6155,5,6153,5,6153,5,6153,5
6/9/2010 13:15:00,6155,0,6156,0,6155,0,6156,0,6156,0
6/9/2010 13:14:00,6153,0,6155,0,6153,0,6154,5,6154,5
6/9/2010 13:13:00,6153,0,6153,0,6153,0,6153,0,6153,0
6/9/2010 13:12:00,6153,0,6153,0,6153,0,6153,0,6153,0
6/9/2010 13:11:00,6154,0,6154,0,6152,5,6152,5,6152,5
6/9/2010 13:10:00,6153,5,6154,5,6153,0,6153,5,6153,5
6/9/2010 13:09:00,6152,5,6153,0,6152,5,6153,0,6153,0
6/9/2010 13:08:00,6155,5,6155,5,6152,5,6153,0,6153,0
6/9/2010 13:07:00,6154,0,6155,5,6154,0,6155,5,6155,5
6/9/2010 13:06:00,6154,0,6154,0,6153,5,6154,0,6154,0
6/9/2010 13:05:00,6154,5,6154,5,6153,5,6154,0,6154,0
6/9/2010 13:04:00,6153,5,6154,0,6153,5,6154,0,6154,0
6/9/2010 13:03:00,6153,5,6154,5,6153,5,6154,0,6154,0
6/9/2010 13:02:00,6154,5,6155,5,6153,0,6154,0,6154,0
6/9/2010 13:01:00,6156,0,6156,5,6154,5,6154,5,6154,5
6/9/2010 13:00:00,6155,5,6156,0,6155,0,6155,5,6155,5
6/9/2010 12:59:00,6154,5,6156,0,6154,5,6155,5,6155,5
6/9/2010 12:58:00,6155,0,6155,5,6154,5,6154,5,6154,5
6/9/2010 12:57:00,6155,0,6155,5,6154,5,6155,0,6155,0
6/9/2010 12:56:00,6156,5,6156,5,6155,0,6155,5,6155,5
6/9/2010 12:55:00,6156,5,6157,0,6156,0,6156,5,6156,5
6/9/2010 12:54:00,6156,5,6157,5,6156,5,6157,0,6157,0
6/9/2010 12:53:00,6156,5,6156,5,6156,0,6156,0,6156,0
6/9/2010 12:52:00,6156,5,6156,5,6156,0,6156,0,6156,0
6/9/2010 12:51:00,6154,5,6157,5,6154,5,6157,0,6157,0
6/9/2010 12:50:00,6153,5,6154,5,6153,5,6154,5,6154,5
6/9/2010 12:49:00,6154,0,6154,0,6153,0,6154,0,6154,0
6/9/2010 12:48:00,6154,5,6154,5,6154,0,6154,0,6154,0
6/9/2010 12:47:00,6155,0,6155,0,6154,0,6154,5,6154,5
6/9/2010 12:46:00,6154,5,6155,0,6154,0,6154,5,6154,5
6/9/2010 12:45:00,6155,0,6155,0,6154,0,6154,5,6154,5
6/9/2010 12:44:00,6153,0,6155,5,6153,0,6154,5,6154,5
6/9/2010 12:43:00,6153,0,6153,5,6152,5,6153,5,6153,5
6/9/2010 12:42:00,6152,5,6154,0,6152,0,6153,0,6153,0
6/9/2010 12:41:00,6153,0,6153,5,6152,0,6152,0,6152,0
6/9/2010 12:40:00,6153,0,6153,0,6152,5,6153,0,6153,0
6/9/2010 12:39:00,6153,0,6153,5,6152,5,6153,0,6153,0
6/9/2010 12:38:00,6154,0,6154,0,6153,0,6153,5,6153,5
6/9/2010 12:37:00,6155,5,6156,5,6154,5,6154,5,6154,5
6/9/2010 12:36:00,6154,0,6155,0,6154,0,6155,0,6155,0
6/9/2010 12:35:00,6154,0,6154,5,6153,5,6154,0,6154,0
6/9/2010 12:34:00,6155,0,6155,0,6154,0,6154,0,6154,0
6/9/2010 12:33:00,6155,5,6155,5,6154,0,6155,0,6155,0
6/9/2010 12:32:00,6156,0,6156,0,6156,0,6156,0,6156,0
6/9/2010 12:31:00,6155,5,6156,5,6155,5,6155,5,6155,5
6/9/2010 12:30:00,6156,0,6156,5,6155,5,6156,0,6156,0
6/9/2010 12:29:00,6156,0,6156,5,6155,5,6156,5,6156,5
6/9/2010 12:28:00,6155,0,6156,5,6155,0,6156,0,6156,0
6/9/2010 12:27:00,6154,0,6155,0,6154,0,6155,0,6155,0
6/9/2010 12:26:00,6154,5,6155,0,6154,0,6154,0,6154,0
6/9/2010 12:25:00,6153,5,6154,0,6153,0,6154,0,6154,0
6/9/2010 12:24:00,6155,0,6155,0,6154,0,6154,0,6154,0
6/9/2010 12:23:00,6155,5,6156,0,6155,0,6155,0,6155,0
6/9/2010 12:22:00,6156,0,6156,0,6155,0,6155,5,6155,5
6/9/2010 12:21:00,6155,5,6156,0,6155,0,6155,5,6155,5
6/9/2010 12:20:00,6156,5,6156,5,6155,0,6155,0,6155,0
6/9/2010 12:19:00,6157,0,6157,0,6156,0,6156,5,6156,5
6/9/2010 12:18:00,6156,5,6157,0,6156,5,6157,0,6157,0
6/9/2010 12:17:00,6156,5,6157,0,6156,5,6156,5,6156,5
6/9/2010 12:16:00,6156,0,6157,0,6156,0,6156,5,6156,5
6/9/2010 12:15:00,6156,0,6156,0,6155,5,6156,0,6156,0
6/9/2010 12:14:00,6156,5,6156,5,6155,5,6156,0,6156,0
6/9/2010 12:13:00,6157,5,6157,5,6156,0,6156,0,6156,0
6/9/2010 12:12:00,6158,5,6159,0,6156,5,6156,5,6156,5
6/9/2010 12:11:00,6159,0,6159,0,6158,5,6158,5,6158,5
6/9/2010 12:10:00,6160,0,6160,0,6158,5,6159,0,6159,0
6/9/2010 12:09:00,6159,5,6160,0,6159,0,6159,5,6159,5
6/9/2010 12:08:00,6157,5,6159,0,6157,0,6159,0,6159,0
6/9/2010 12:07:00,6156,5,6157,5,6156,5,6157,5,6157,5
6/9/2010 12:06:00,6156,5,6157,0,6156,0,6156,5,6156,5
6/9/2010 12:05:00,6156,0,6156,5,6155,0,6156,5,6156,5
6/9/2010 12:04:00,6158,0,6158,0,6156,0,6156,0,6156,0
6/9/2010 12:03:00,6158,0,6158,0,6155,5,6157,5,6157,5
6/9/2010 12:02:00,6158,0,6159,0,6157,0,6158,5,6158,5
6/9/2010 12:01:00,6160,0,6160,0,6158,0,6158,0,6158,0
6/9/2010 12:00:00,6161,0,6161,0,6159,0,6160,0,6160,0
6/9/2010 11:59:00,6160,5,6161,5,6160,0,6161,0,6161,0
6/9/2010 11:58:00,6162,5,6162,5,6159,5,6160,0,6160,0
6/9/2010 11:57:00,6161,5,6163,0,6161,5,6162,5,6162,5
6/9/2010 11:56:00,6161,0,6162,5,6161,0,6161,0,6161,0
6/9/2010 11:55:00,6161,5,6162,0,6161,5,6161,5,6161,5
6/9/2010 11:54:00,6158,0,6162,0,6158,0,6161,5,6161,5
6/9/2010 11:53:00,6157,0,6158,0,6156,5,6158,0,6158,0
6/9/2010 11:52:00,6159,5,6159,5,6156,0,6157,0,6157,0
6/9/2010 11:51:00,6158,5,6159,5,6158,0,6158,5,6158,5
6/9/2010 11:50:00,6159,0,6159,0,6157,5,6158,0,6158,0
6/9/2010 11:49:00,6160,0,6160,5,6157,5,6159,0,6159,0
6/9/2010 11:48:00,6160,0,6161,0,6160,0,6160,5,6160,5
6/9/2010 11:47:00,6159,5,6160,5,6159,0,6159,5,6159,5
6/9/2010 11:46:00,6157,5,6160,5,6156,0,6160,0,6160,0
6/9/2010 11:45:00,6158,0,6158,5,6156,5,6157,0,6157,0
6/9/2010 11:44:00,6156,5,6158,5,6156,0,6158,5,6158,5
6/9/2010 11:43:00,6157,0,6157,0,6155,5,6156,0,6156,0
6/9/2010 11:42:00,6157,5,6157,5,6156,5,6157,5,6157,5
6/9/2010 11:41:00,6154,0,6157,5,6154,0,6157,5,6157,5
6/9/2010 11:40:00,6153,0,6154,0,6152,5,6153,5,6153,5
6/9/2010 11:39:00,6152,5,6153,5,6152,5,6153,0,6153,0
6/9/2010 11:38:00,6155,0,6155,0,6152,5,6152,5,6152,5
6/9/2010 11:37:00,6156,0,6156,0,6154,5,6155,0,6155,0
6/9/2010 11:36:00,6154,5,6157,5,6154,0,6157,0,6157,0
6/9/2010 11:35:00,6154,0,6154,5,6154,0,6154,5,6154,5
6/9/2010 11:34:00,6153,0,6154,0,6152,0,6154,0,6154,0
6/9/2010 11:33:00,6152,0,6153,0,6152,0,6153,0,6153,0
6/9/2010 11:32:00,6151,5,6152,0,6151,0,6151,5,6151,5
6/9/2010 11:31:00,6151,5,6151,5,6150,5,6151,5,6151,5
6/9/2010 11:30:00,6153,5,6153,5,6150,5,6151,5,6151,5
6/9/2010 11:29:00,6155,0,6155,0,6153,0,6154,0,6154,0
6/9/2010 11:28:00,6157,0,6157,5,6155,0,6155,0,6155,0
6/9/2010 11:27:00,6157,0,6158,0,6156,5,6156,5,6156,5
6/9/2010 11:26:00,6156,5,6157,0,6156,0,6156,5,6156,5
6/9/2010 11:25:00,6156,5,6157,5,6156,0,6157,5,6157,5
6/9/2010 11:24:00,6155,0,6157,0,6155,0,6156,0,6156,0
6/9/2010 11:23:00,6155,0,6155,5,6154,0,6155,0,6155,0
6/9/2010 11:22:00,6154,5,6155,5,6154,0,6154,5,6154,5
6/9/2010 11:21:00,6156,5,6157,5,6154,5,6155,0,6155,0
6/9/2010 11:20:00,6154,5,6156,5,6154,5,6156,5,6156,5
6/9/2010 11:19:00,6154,0,6155,0,6153,5,6154,5,6154,5
6/9/2010 11:18:00,6154,0,6154,0,6153,5,6154,0,6154,0
6/9/2010 11:17:00,6152,0,6154,0,6152,0,6153,5,6153,5
6/9/2010 11:16:00,6150,5,6152,0,6150,5,6152,0,6152,0
6/9/2010 11:15:00,6152,5,6152,5,6149,5,6150,5,6150,5
6/9/2010 11:14:00,6153,0,6153,0,6151,0,6152,5,6152,5
6/9/2010 11:13:00,6155,5,6155,5,6152,5,6153,0,6153,0
6/9/2010 11:12:00,6155,0,6155,5,6154,5,6155,0,6155,0
6/9/2010 11:11:00,6156,5,6157,0,6154,5,6155,0,6155,0
6/9/2010 11:10:00,6158,0,6158,0,6156,0,6156,5,6156,5
6/9/2010 11:09:00,6158,0,6158,5,6157,5,6158,0,6158,0
6/9/2010 11:08:00,6157,5,6158,5,6157,5,6158,5,6158,5
6/9/2010 11:07:00,6157,0,6159,0,6156,0,6157,5,6157,5
6/9/2010 11:06:00,6156,5,6158,0,6156,0,6157,0,6157,0
6/9/2010 11:05:00,6153,0,6157,0,6153,0,6156,5,6156,5
6/9/2010 11:04:00,6152,0,6153,5,6152,0,6152,5,6152,5
6/9/2010 11:03:00,6152,0,6152,0,6151,0,6151,5,6151,5
6/9/2010 11:02:00,6151,5,6152,0,6150,5,6152,0,6152,0
6/9/2010 11:01:00,6152,0,6152,5,6151,5,6151,5,6151,5
6/9/2010 11:00:00,6150,5,6152,5,6150,5,6152,0,6152,0
6/9/2010 10:59:00,6151,5,6152,0,6150,5,6151,0,6151,0
6/9/2010 10:58:00,6151,0,6151,5,6150,5,6151,5,6151,5
6/9/2010 10:57:00,6150,5,6151,0,6150,0,6151,0,6151,0
6/9/2010 10:56:00,6150,0,6150,5,6149,5,6150,5,6150,5
6/9/2010 10:55:00,6149,5,6150,0,6149,5,6150,0,6150,0
6/9/2010 10:54:00,6151,0,6151,5,6149,5,6150,0,6150,0
6/9/2010 10:53:00,6150,5,6151,0,6150,0,6151,0,6151,0
6/9/2010 10:52:00,6149,5,6150,5,6149,5,6150,5,6150,5
6/9/2010 10:51:00,6150,5,6151,5,6149,0,6149,0,6149,0
6/9/2010 10:50:00,6152,5,6152,5,6150,0,6150,5,6150,5
6/9/2010 10:49:00,6153,5,6153,5,6152,5,6153,0,6153,0
6/9/2010 10:48:00,6153,5,6154,0,6153,5,6154,0,6154,0
6/9/2010 10:47:00,6154,0,6154,0,6153,0,6154,0,6154,0
6/9/2010 10:46:00,6152,0,6154,0,6152,0,6153,5,6153,5
6/9/2010 10:45:00,6151,5,6153,0,6151,5,6152,5,6152,5
6/9/2010 10:44:00,6148,0,6152,5,6148,0,6152,5,6152,5
6/9/2010 10:43:00,6148,5,6149,0,6148,0,6148,0,6148,0
6/9/2010 10:42:00,6145,0,6148,0,6145,0,6148,0,6148,0
6/9/2010 10:41:00,6145,0,6145,5,6143,0,6145,0,6145,0
6/9/2010 10:40:00,6144,0,6145,5,6144,0,6145,0,6145,0
6/9/2010 10:39:00,6147,5,6147,5,6144,0,6144,0,6144,0
6/9/2010 10:38:00,6145,0,6148,5,6144,0,6148,0,6148,0
6/9/2010 10:37:00,6144,5,6145,0,6144,0,6145,0,6145,0
6/9/2010 10:36:00,6144,5,6144,5,6143,0,6144,0,6144,0
6/9/2010 10:35:00,6143,0,6145,0,6142,5,6144,5,6144,5
6/9/2010 10:34:00,6144,0,6144,0,6142,0,6143,0,6143,0
6/9/2010 10:33:00,6146,0,6146,0,6144,0,6144,0,6144,0
6/9/2010 10:32:00,6147,5,6148,0,6145,0,6145,5,6145,5
6/9/2010 10:31:00,6148,5,6149,0,6148,0,6148,0,6148,0
6/9/2010 10:30:00,6148,0,6148,5,6147,5,6148,0,6148,0
6/9/2010 10:29:00,6147,5,6148,5,6147,5,6148,0,6148,0
6/9/2010 10:28:00,6148,5,6149,0,6147,0,6147,0,6147,0
6/9/2010 10:27:00,6147,0,6148,5,6147,0,6148,5,6148,5
6/9/2010 10:26:00,6148,0,6148,5,6147,0,6147,0,6147,0
6/9/2010 10:25:00,6145,5,6147,5,6145,0,6147,5,6147,5
6/9/2010 10:24:00,6143,5,6145,5,6142,5,6145,0,6145,0
6/9/2010 10:23:00,6144,0,6144,0,6142,0,6143,5,6143,5
6/9/2010 10:22:00,6145,0,6145,0,6144,0,6144,0,6144,0
6/9/2010 10:21:00,6147,0,6147,0,6143,5,6144,5,6144,5
6/9/2010 10:20:00,6149,0,6150,0,6147,0,6147,0,6147,0
6/9/2010 10:19:00,6147,5,6149,0,6146,5,6148,5,6148,5
6/9/2010 10:18:00,6149,0,6149,0,6146,5,6148,0,6148,0
6/9/2010 10:17:00,6148,5,6150,0,6148,0,6148,5,6148,5
6/9/2010 10:16:00,6147,0,6148,5,6146,5,6148,5,6148,5
6/9/2010 10:15:00,6148,0,6148,0,6144,5,6147,0,6147,0
6/9/2010 10:14:00,6150,0,6150,0,6147,0,6147,5,6147,5
6/9/2010 10:13:00,6149,0,6150,0,6148,5,6150,0,6150,0
6/9/2010 10:12:00,6148,5,6148,5,6147,0,6148,5,6148,5
6/9/2010 10:11:00,6149,5,6150,0,6146,5,6148,0,6148,0
6/9/2010 10:10:00,6155,0,6155,5,6149,0,6149,0,6149,0
6/9/2010 10:09:00,6155,0,6155,0,6154,0,6155,0,6155,0
6/9/2010 10:08:00,6155,5,6156,5,6155,0,6155,0,6155,0
6/9/2010 10:07:00,6152,5,6155,0,6152,5,6155,0,6155,0
6/9/2010 10:06:00,6152,0,6153,5,6152,0,6152,5,6152,5
6/9/2010 10:05:00,6150,5,6153,0,6150,5,6152,0,6152,0
6/9/2010 10:04:00,6154,5,6154,5,6150,5,6150,5,6150,5
6/9/2010 10:03:00,6154,5,6155,0,6152,0,6154,0,6154,0
6/9/2010 10:02:00,6153,5,6154,0,6152,0,6154,0,6154,0
6/9/2010 10:01:00,6156,0,6156,0,6152,0,6153,0,6153,0
6/9/2010 10:00:00,6156,0,6156,5,6155,0,6156,0,6156,0
6/9/2010 9:59:00,6154,0,6156,0,6153,0,6155,5,6155,5
6/9/2010 9:58:00,6153,5,6154,5,6153,0,6154,0,6154,0
6/9/2010 9:57:00,6150,5,6154,0,6150,5,6154,0,6154,0
6/9/2010 9:56:00,6152,0,6152,0,6148,5,6150,5,6150,5
6/9/2010 9:55:00,6153,5,6153,5,6150,5,6151,0,6151,0
6/9/2010 9:54:00,6155,0,6155,5,6152,5,6154,0,6154,0
6/9/2010 9:53:00,6155,0,6155,0,6154,5,6154,5,6154,5
6/9/2010 9:52:00,6152,5,6155,5,6152,0,6155,5,6155,5
6/9/2010 9:51:00,6157,0,6157,0,6152,0,6153,0,6153,0
6/9/2010 9:50:00,6158,5,6159,0,6157,0,6157,5,6157,5
6/9/2010 9:49:00,6159,5,6160,0,6158,5,6159,5,6159,5
6/9/2010 9:48:00,6159,5,6160,5,6159,0,6159,5,6159,5
6/9/2010 9:47:00,6160,5,6161,5,6159,5,6160,0,6160,0
6/9/2010 9:46:00,6160,5,6162,5,6160,5,6161,0,6161,0
6/9/2010 9:45:00,6159,0,6161,5,6158,5,6161,0,6161,0
6/9/2010 9:44:00,6157,0,6159,0,6156,5,6158,5,6158,5
6/9/2010 9:43:00,6157,0,6157,5,6156,0,6157,0,6157,0
6/9/2010 9:42:00,6155,5,6157,5,6155,0,6157,0,6157,0
6/9/2010 9:41:00,6154,5,6156,0,6154,0,6155,5,6155,5
6/9/2010 9:40:00,6156,0,6157,5,6154,0,6155,0,6155,0
6/9/2010 9:39:00,6157,0,6157,5,6156,0,6156,5,6156,5
6/9/2010 9:38:00,6159,0,6159,0,6156,5,6156,5,6156,5
6/9/2010 9:37:00,6161,0,6161,0,6158,0,6158,0,6158,0
6/9/2010 9:36:00,6164,0,6164,0,6161,0,6161,0,6161,0
6/9/2010 9:35:00,6161,0,6164,0,6161,0,6163,5,6163,5
6/9/2010 9:34:00,6161,0,6162,5,6161,0,6161,0,6161,0
6/9/2010 9:33:00,6161,5,6161,5,6160,0,6160,5,6160,5
6/9/2010 9:32:00,6159,0,6161,5,6159,0,6161,5,6161,5
6/9/2010 9:31:00,6159,0,6159,5,6158,5,6159,0,6159,0
6/9/2010 9:30:00,6158,5,6159,5,6157,5,6158,5,6158,5
6/9/2010 9:29:00,6158,5,6159,0,6157,0,6158,0,6158,0
6/9/2010 9:28:00,6158,5,6160,0,6158,0,6159,0,6159,0
6/9/2010 9:27:00,6156,0,6158,5,6156,0,6158,5,6158,5
6/9/2010 9:26:00,6153,5,6157,0,6153,5,6156,0,6156,0
6/9/2010 9:25:00,6155,0,6155,5,6153,5,6154,0,6154,0
6/9/2010 9:24:00,6154,0,6155,0,6153,0,6155,0,6155,0
6/9/2010 9:23:00,6153,5,6155,5,6153,5,6154,0,6154,0
6/9/2010 9:22:00,6153,0,6153,5,6152,5,6153,5,6153,5
6/9/2010 9:21:00,6155,0,6155,0,6152,5,6153,5,6153,5
6/9/2010 9:20:00,6153,0,6154,5,6153,0,6154,5,6154,5
6/9/2010 9:19:00,6153,0,6153,0,6151,5,6153,0,6153,0
6/9/2010 9:18:00,6153,5,6154,0,6152,0,6153,0,6153,0
6/9/2010 9:17:00,6152,5,6153,5,6152,0,6153,5,6153,5
6/9/2010 9:16:00,6153,5,6154,0,6152,5,6152,5,6152,5
6/9/2010 9:15:00,6153,0,6154,0,6152,5,6153,5,6153,5
6/9/2010 9:14:00,6153,5,6154,5,6152,5,6153,0,6153,0
6/9/2010 9:13:00,6156,0,6156,5,6153,5,6153,5,6153,5
6/9/2010 9:12:00,6156,5,6158,0,6155,5,6155,5,6155,5
6/9/2010 9:11:00,6156,5,6158,5,6154,5,6156,0,6156,0
6/9/2010 9:10:00,6158,5,6159,0,6154,5,6156,0,6156,0
6/9/2010 9:09:00,6157,0,6159,0,6156,0,6158,0,6158,0
6/9/2010 9:08:00,6157,0,6159,0,6157,0,6157,5,6157,5
6/9/2010 9:07:00,6156,0,6158,0,6156,0,6156,5,6156,5
6/9/2010 9:06:00,6156,0,6158,5,6155,5,6156,0,6156,0
6/9/2010 9:05:00,6159,0,6159,5,6156,0,6156,0,6156,0
6/9/2010 9:04:00,6159,5,6160,0,6156,5,6158,5,6158,5
6/9/2010 9:03:00,6161,5,6162,0,6159,0,6159,5,6159,5
6/9/2010 9:02:00,6163,5,6164,5,6158,5,6161,5,6161,5
6/9/2010 9:01:00,6164,0,6167,0,6162,5,6162,5,6162,5
6/9/2010 9:00:00,6162,5,6165,5,6162,0,6163,0,6163,0
6/9/2010 8:59:00,6162,5,6162,5,6161,5,6162,5,6162,5
6/9/2010 8:58:00,6163,0,6163,0,6162,0,6162,5,6162,5
6/9/2010 8:57:00,6164,0,6164,0,6162,0,6163,0,6163,0
6/9/2010 8:56:00,6164,0,6165,0,6164,0,6165,0,6165,0
6/9/2010 8:55:00,6163,0,6164,0,6162,5,6164,0,6164,0
6/9/2010 8:54:00,6163,0,6163,5,6162,5,6163,5,6163,5
6/9/2010 8:53:00,6163,5,6165,0,6162,5,6163,5,6163,5
6/9/2010 8:52:00,6164,0,6164,5,6162,0,6163,0,6163,0
6/9/2010 8:51:00,6164,5,6165,0,6164,0,6164,0,6164,0
6/9/2010 8:50:00,6164,5,6165,0,6163,0,6164,5,6164,5
6/9/2010 8:49:00,6164,0,6164,5,6163,5,6164,0,6164,0
6/9/2010 8:48:00,6163,5,6165,0,6163,5,6165,0,6165,0
6/9/2010 8:47:00,6165,0,6165,0,6163,0,6164,5,6164,5
6/9/2010 8:46:00,6165,5,6165,5,6164,5,6164,5,6164,5
6/9/2010 8:45:00,6163,5,6167,0,6163,5,6166,5,6166,5
6/9/2010 8:44:00,6163,0,6164,0,6163,0,6164,0,6164,0
6/9/2010 8:43:00,6165,0,6165,0,6161,5,6163,0,6163,0
6/9/2010 8:42:00,6167,5,6167,5,6165,0,6165,0,6165,0
6/9/2010 8:41:00,6167,0,6168,0,6167,0,6167,0,6167,0
6/9/2010 8:40:00,6166,5,6167,0,6166,5,6166,5,6166,5
6/9/2010 8:39:00,6166,5,6166,5,6166,0,6166,0,6166,0
6/9/2010 8:38:00,6167,5,6168,0,6167,0,6167,0,6167,0
6/9/2010 8:37:00,6168,0,6168,5,6167,5,6168,0,6168,0
6/9/2010 8:36:00,6167,0,6168,0,6166,5,6168,0,6168,0
6/9/2010 8:35:00,6166,5,6167,0,6166,5,6167,0,6167,0
6/9/2010 8:34:00,6166,5,6167,0,6166,0,6166,0,6166,0
6/9/2010 8:33:00,6165,0,6166,5,6165,0,6166,5,6166,5
6/9/2010 8:32:00,6165,0,6165,5,6165,0,6165,5,6165,5
6/9/2010 8:31:00,6165,5,6166,0,6165,0,6165,0,6165,0
6/9/2010 8:30:00,6166,0,6166,5,6165,0,6165,5,6165,5
6/9/2010 8:29:00,6166,0,6166,0,6166,0,6166,0,6166,0
6/9/2010 8:28:00,6166,0,6167,0,6166,0,6166,0,6166,0
6/9/2010 8:27:00,6166,0,6167,0,6166,0,6167,0,6167,0
6/9/2010 8:26:00,6167,0,6167,0,6165,5,6166,0,6166,0
6/9/2010 8:25:00,6167,0,6167,5,6167,0,6167,5,6167,5
6/9/2010 8:24:00,6166,0,6168,5,6165,5,6167,0,6167,0
6/9/2010 8:23:00,6168,0,6168,0,6166,0,6166,5,6166,5
6/9/2010 8:22:00,6169,0,6169,5,6168,5,6168,5,6168,5
6/9/2010 8:21:00,6169,0,6170,0,6169,0,6169,0,6169,0
6/9/2010 8:20:00,6168,5,6169,5,6168,5,6169,0,6169,0
6/9/2010 8:19:00,6168,5,6168,5,6168,0,6168,5,6168,5
6/9/2010 8:18:00,6165,5,6169,0,6165,5,6168,0,6168,0
6/9/2010 8:17:00,6165,5,6166,0,6164,0,6166,0,6166,0
6/9/2010 8:16:00,6164,5,6166,0,6164,5,6166,0,6166,0
6/9/2010 8:15:00,6165,5,6165,5,6165,0,6165,0,6165,0
6/9/2010 8:14:00,6165,0,6166,0,6165,0,6165,0,6165,0
6/9/2010 8:13:00,6163,5,6164,5,6163,5,6164,5,6164,5
6/9/2010 8:12:00,6163,5,6164,0,6163,0,6163,0,6163,0
6/9/2010 8:11:00,6163,5,6163,5,6162,5,6163,0,6163,0
6/9/2010 8:10:00,6162,5,6165,0,6162,5,6163,0,6163,0
6/9/2010 8:09:00,6163,0,6163,5,6162,0,6162,0,6162,0
6/9/2010 8:08:00,6164,0,6164,5,6163,0,6163,0,6163,0
6/9/2010 8:07:00,6164,0,6167,5,6162,5,6165,0,6165,0
6/9/2010 8:06:00,6166,0,6166,5,6164,5,6164,5,6164,5
6/9/2010 8:05:00,6169,5,6169,5,6165,0,6165,5,6165,5
6/9/2010 8:04:00,6168,0,6170,0,6168,0,6169,5,6169,5
6/9/2010 8:03:00,6168,5,6171,5,6167,5,6168,5,6168,5
6/9/2010 8:02:00,6173,0,6174,5,6168,5,6170,0,6170,0
6/9/2010 8:01:00,6175,0,6176,0,6170,0,6174,0,6174,0
3/9/2010 22:00:00,6145,5,6150,0,6145,0,6150,0,6150,0
3/9/2010 21:59:00,6145,0,6146,0,6143,0,6145,5,6145,5
3/9/2010 21:58:00,6143,5,6146,0,6143,0,6145,0,6145,0
3/9/2010 21:57:00,6142,5,6144,5,6141,5,6144,5,6144,5
3/9/2010 21:56:00,6142,0,6143,5,6141,5,6142,5,6142,5
3/9/2010 21:55:00,6144,0,6144,5,6142,0,6142,0,6142,0
3/9/2010 21:54:00,6145,5,6146,0,6144,0,6144,0,6144,0
3/9/2010 21:53:00,6143,5,6145,5,6143,5,6144,5,6144,5
3/9/2010 21:52:00,6146,5,6147,0,6143,5,6143,5,6143,5
3/9/2010 21:51:00,6148,0,6148,0,6146,5,6147,5,6147,5
3/9/2010 21:50:00,6149,5,6149,5,6147,5,6147,5,6147,5
3/9/2010 21:49:00,6147,0,6149,5,6146,0,6149,5,6149,5
3/9/2010 21:48:00,6148,5,6149,0,6146,5,6146,5,6146,5
3/9/2010 21:47:00,6145,5,6148,5,6145,0,6147,5,6147,5
3/9/2010 21:46:00,6146,5,6148,0,6145,0,6145,5,6145,5
3/9/2010 21:45:00,6143,0,6146,5,6143,0,6146,0,6146,0
3/9/2010 21:44:00,6142,5,6143,0,6142,0,6142,5,6142,5
3/9/2010 21:43:00,6143,0,6143,0,6141,5,6142,0,6142,0
3/9/2010 21:42:00,6140,5,6143,0,6140,5,6143,0,6143,0
3/9/2010 21:41:00,6141,5,6141,5,6141,0,6141,0,6141,0
3/9/2010 21:40:00,6142,0,6142,0,6140,5,6140,5,6140,5
3/9/2010 21:39:00,6141,5,6142,5,6141,5,6142,5,6142,5
3/9/2010 21:38:00,6141,5,6142,0,6140,5,6141,5,6141,5
3/9/2010 21:37:00,6143,0,6144,5,6142,0,6142,0,6142,0
3/9/2010 21:36:00,6141,5,6143,5,6141,5,6142,5,6142,5
3/9/2010 21:35:00,6142,0,6143,5,6140,5,6141,5,6141,5
3/9/2010 21:34:00,6143,0,6143,0,6142,0,6142,5,6142,5
3/9/2010 21:33:00,6145,0,6145,0,6143,0,6143,0,6143,0
3/9/2010 21:32:00,6147,0,6147,0,6144,5,6144,5,6144,5
3/9/2010 21:31:00,6146,0,6147,5,6146,0,6147,0,6147,0
3/9/2010 21:30:00,6145,5,6145,5,6144,5,6145,5,6145,5
3/9/2010 21:29:00,6144,5,6145,5,6144,5,6145,5,6145,5
3/9/2010 21:28:00,6143,5,6145,0,6143,5,6144,0,6144,0
3/9/2010 21:27:00,6144,5,6144,5,6144,0,6144,0,6144,0
3/9/2010 21:26:00,6144,0,6145,5,6144,0,6144,5,6144,5
3/9/2010 21:25:00,6143,0,6143,5,6142,5,6143,5,6143,5
3/9/2010 21:24:00,6144,0,6144,0,6142,5,6142,5,6142,5
3/9/2010 21:23:00,6144,0,6144,5,6143,0,6144,0,6144,0
3/9/2010 21:22:00,6142,5,6145,0,6142,5,6144,0,6144,0
3/9/2010 21:21:00,6140,5,6143,0,6140,5,6143,0,6143,0
3/9/2010 21:20:00,6140,0,6141,0,6140,0,6140,0,6140,0
3/9/2010 21:19:00,6140,0,6141,0,6140,0,6140,0,6140,0
3/9/2010 21:18:00,6140,5,6141,5,6140,0,6141,0,6141,0
3/9/2010 21:17:00,6140,0,6141,0,6140,0,6140,5,6140,5
3/9/2010 21:16:00,6139,5,6140,0,6139,5,6140,0,6140,0
3/9/2010 21:15:00,6140,5,6140,5,6139,5,6139,5,6139,5
3/9/2010 21:14:00,6140,0,6140,0,6139,5,6140,0,6140,0
3/9/2010 21:13:00,6139,5,6141,0,6139,5,6140,5,6140,5
3/9/2010 21:12:00,6138,5,6139,0,6138,5,6139,0,6139,0
3/9/2010 21:11:00,6139,0,6139,5,6138,5,6138,5,6138,5
3/9/2010 21:10:00,6139,5,6140,0,6139,5,6139,5,6139,5
3/9/2010 21:09:00,6138,5,6139,0,6138,5,6139,0,6139,0
3/9/2010 21:08:00,6139,0,6139,5,6138,0,6138,5,6138,5
3/9/2010 21:07:00,6137,5,6139,0,6137,5,6139,0,6139,0
3/9/2010 21:06:00,6139,5,6139,5,6137,5,6137,5,6137,5
3/9/2010 21:05:00,6140,0,6140,0,6140,0,6140,0,6140,0
3/9/2010 21:04:00,6140,5,6141,5,6139,5,6139,5,6139,5
3/9/2010 21:03:00,6140,0,6140,5,6139,5,6140,0,6140,0
3/9/2010 21:02:00,6138,5,6140,0,6138,0,6140,0,6140,0
3/9/2010 21:01:00,6140,5,6141,5,6139,0,6139,0,6139,0
3/9/2010 21:00:00,6141,0,6141,0,6140,0,6140,5,6140,5
3/9/2010 20:59:00,6141,5,6142,0,6141,5,6142,0,6142,0
3/9/2010 20:58:00,6141,0,6142,5,6141,0,6142,0,6142,0
3/9/2010 20:57:00,6141,0,6143,0,6140,5,6140,5,6140,5
3/9/2010 20:56:00,6141,5,6141,5,6139,0,6140,5,6140,5
3/9/2010 20:55:00,6142,0,6142,5,6142,0,6142,5,6142,5
3/9/2010 20:54:00,6141,0,6141,5,6141,0,6141,5,6141,5
3/9/2010 20:53:00,6143,0,6143,0,6141,5,6142,0,6142,0
3/9/2010 20:52:00,6141,5,6143,5,6141,5,6143,0,6143,0
3/9/2010 20:51:00,6141,0,6141,5,6141,0,6141,5,6141,5
3/9/2010 20:50:00,6140,0,6141,5,6140,0,6141,5,6141,5
3/9/2010 20:49:00,6141,0,6142,0,6140,0,6140,0,6140,0
3/9/2010 20:48:00,6143,5,6143,5,6141,0,6141,0,6141,0
3/9/2010 20:47:00,6143,5,6143,5,6143,5,6143,5,6143,5
3/9/2010 20:46:00,6144,0,6144,0,6144,0,6144,0,6144,0
3/9/2010 20:45:00,6143,5,6145,5,6143,5,6144,5,6144,5
3/9/2010 20:44:00,6143,0,6143,5,6143,0,6143,0,6143,0
3/9/2010 20:43:00,6144,5,6144,5,6143,0,6143,5,6143,5
3/9/2010 20:42:00,6145,5,6145,5,6144,5,6144,5,6144,5
3/9/2010 20:41:00,6145,5,6146,5,6145,5,6145,5,6145,5
3/9/2010 20:40:00,6145,0,6145,5,6144,0,6145,5,6145,5
3/9/2010 20:39:00,6145,5,6145,5,6142,5,6145,0,6145,0
3/9/2010 20:38:00,6145,5,6146,5,6145,5,6145,5,6145,5
3/9/2010 20:37:00,6144,0,6145,0,6144,0,6145,0,6145,0
3/9/2010 20:36:00,6145,5,6145,5,6143,5,6144,0,6144,0
3/9/2010 20:35:00,6145,0,6145,0,6145,0,6145,0,6145,0
3/9/2010 20:34:00,6145,0,6145,5,6144,5,6145,0,6145,0
3/9/2010 20:33:00,6144,5,6144,5,6144,5,6144,5,6144,5
3/9/2010 20:31:00,6143,0,6144,5,6143,0,6144,0,6144,0
3/9/2010 20:30:00,6143,5,6143,5,6143,5,6143,5,6143,5
3/9/2010 20:29:00,6144,0,6144,0,6144,0,6144,0,6144,0
3/9/2010 20:28:00,6144,0,6144,0,6143,5,6144,0,6144,0
3/9/2010 20:27:00,6145,0,6145,5,6143,5,6143,5,6143,5
3/9/2010 20:26:00,6144,0,6145,5,6144,0,6145,0,6145,0
3/9/2010 20:25:00,6143,0,6144,0,6142,5,6144,0,6144,0
3/9/2010 20:24:00,6143,5,6143,5,6143,0,6143,0,6143,0
3/9/2010 20:23:00,6143,0,6143,5,6142,5,6143,5,6143,5
3/9/2010 20:22:00,6142,5,6143,0,6142,5,6142,5,6142,5
3/9/2010 20:21:00,6144,5,6144,5,6142,5,6142,5,6142,5
3/9/2010 20:19:00,6143,5,6144,5,6143,5,6144,0,6144,0
3/9/2010 20:18:00,6143,0,6143,5,6142,5,6143,5,6143,5
3/9/2010 20:17:00,6141,5,6142,5,6141,0,6142,5,6142,5
3/9/2010 20:16:00,6141,0,6141,5,6140,5,6141,0,6141,0
3/9/2010 20:15:00,6142,0,6142,0,6140,5,6141,0,6141,0
3/9/2010 20:14:00,6140,5,6142,5,6140,5,6142,5,6142,5
3/9/2010 20:13:00,6141,0,6141,5,6140,5,6140,5,6140,5
3/9/2010 20:12:00,6143,0,6144,5,6140,5,6140,5,6140,5
3/9/2010 20:11:00,6144,0,6144,5,6142,0,6143,5,6143,5
3/9/2010 20:10:00,6144,5,6144,5,6143,5,6143,5,6143,5
3/9/2010 20:09:00,6144,5,6145,0,6144,5,6145,0,6145,0
3/9/2010 20:08:00,6144,0,6144,0,6144,0,6144,0,6144,0
3/9/2010 20:07:00,6143,5,6144,5,6143,5,6144,5,6144,5
3/9/2010 20:06:00,6144,0,6144,5,6144,0,6144,5,6144,5
3/9/2010 20:05:00,6144,5,6144,5,6143,0,6143,5,6143,5
3/9/2010 20:04:00,6144,0,6144,5,6144,0,6144,5,6144,5
3/9/2010 20:03:00,6143,5,6144,0,6143,5,6143,5,6143,5
3/9/2010 20:02:00,6143,0,6144,5,6143,0,6144,0,6144,0
3/9/2010 20:01:00,6144,0,6145,0,6143,0,6143,0,6143,0
3/9/2010 20:00:00,6144,5,6144,5,6144,0,6144,0,6144,0
3/9/2010 19:59:00,6144,0,6144,0,6143,5,6144,0,6144,0
3/9/2010 19:58:00,6143,5,6144,5,6143,0,6144,0,6144,0
3/9/2010 19:57:00,6143,5,6146,5,6143,0,6143,5,6143,5
3/9/2010 19:56:00,6145,5,6146,0,6143,0,6143,5,6143,5
3/9/2010 19:55:00,6144,0,6146,5,6144,0,6146,5,6146,5
3/9/2010 19:54:00,6145,0,6145,0,6144,0,6144,5,6144,5
3/9/2010 19:53:00,6146,5,6146,5,6145,0,6145,0,6145,0
3/9/2010 19:52:00,6145,5,6147,0,6144,5,6146,0,6146,0
3/9/2010 19:51:00,6146,5,6146,5,6145,0,6145,0,6145,0
3/9/2010 19:50:00,6146,0,6147,0,6145,5,6146,0,6146,0
3/9/2010 19:49:00,6145,5,6146,5,6145,0,6146,5,6146,5
3/9/2010 19:48:00,6145,5,6146,0,6145,5,6145,5,6145,5
3/9/2010 19:47:00,6145,5,6145,5,6145,5,6145,5,6145,5
3/9/2010 19:46:00,6146,0,6146,5,6144,5,6145,5,6145,5
3/9/2010 19:45:00,6146,0,6146,5,6145,0,6145,0,6145,0
3/9/2010 19:44:00,6145,5,6145,5,6145,5,6145,5,6145,5
3/9/2010 19:43:00,6145,0,6145,5,6145,0,6145,0,6145,0
3/9/2010 19:42:00,6146,0,6146,0,6144,5,6145,0,6145,0
3/9/2010 19:41:00,6146,5,6147,5,6145,5,6146,0,6146,0
3/9/2010 19:40:00,6143,0,6147,5,6143,0,6146,5,6146,5
3/9/2010 19:39:00,6142,5,6143,0,6142,5,6143,0,6143,0
3/9/2010 19:38:00,6142,0,6143,0,6142,0,6142,5,6142,5
3/9/2010 19:37:00,6142,5,6143,0,6142,0,6142,5,6142,5
3/9/2010 19:36:00,6142,0,6142,5,6142,0,6142,5,6142,5
3/9/2010 19:35:00,6142,0,6142,5,6141,5,6141,5,6141,5
3/9/2010 19:34:00,6141,0,6141,5,6141,0,6141,0,6141,0
3/9/2010 19:33:00,6141,0,6141,0,6140,5,6141,0,6141,0
3/9/2010 19:32:00,6142,5,6142,5,6141,0,6141,0,6141,0
3/9/2010 19:31:00,6141,0,6143,5,6141,0,6143,0,6143,0
3/9/2010 19:30:00,6140,5,6141,0,6140,0,6140,5,6140,5
3/9/2010 19:29:00,6142,0,6142,0,6140,5,6141,0,6141,0
3/9/2010 19:28:00,6141,5,6143,0,6141,0,6142,5,6142,5
3/9/2010 19:27:00,6142,0,6142,0,6141,0,6141,5,6141,5
3/9/2010 19:26:00,6142,5,6143,0,6142,0,6142,5,6142,5
3/9/2010 19:25:00,6141,0,6142,5,6141,0,6142,0,6142,0
3/9/2010 19:24:00,6140,5,6141,5,6140,0,6141,0,6141,0
3/9/2010 19:23:00,6141,0,6144,0,6140,0,6140,5,6140,5
3/9/2010 19:22:00,6141,5,6142,0,6141,0,6141,0,6141,0
3/9/2010 19:21:00,6143,0,6143,0,6141,5,6141,5,6141,5
3/9/2010 19:20:00,6142,0,6142,5,6142,0,6142,5,6142,5
3/9/2010 19:19:00,6142,0,6142,0,6141,5,6142,0,6142,0
3/9/2010 19:18:00,6142,0,6142,0,6140,5,6141,5,6141,5
3/9/2010 19:17:00,6143,0,6143,0,6141,5,6142,5,6142,5
3/9/2010 19:16:00,6143,5,6143,5,6142,5,6143,5,6143,5
3/9/2010 19:15:00,6144,5,6144,5,6143,0,6143,0,6143,0
3/9/2010 19:14:00,6144,0,6145,0,6144,0,6145,0,6145,0
3/9/2010 19:13:00,6143,0,6145,0,6143,0,6144,5,6144,5
3/9/2010 19:12:00,6143,0,6143,5,6142,5,6143,0,6143,0
3/9/2010 19:11:00,6143,5,6143,5,6143,5,6143,5,6143,5
3/9/2010 19:10:00,6144,5,6144,5,6143,0,6143,0,6143,0
3/9/2010 19:09:00,6143,0,6143,5,6143,0,6143,5,6143,5
3/9/2010 19:08:00,6144,0,6144,0,6143,5,6143,5,6143,5
3/9/2010 19:07:00,6144,0,6144,5,6144,0,6144,0,6144,0
3/9/2010 19:06:00,6145,5,6145,5,6143,5,6144,0,6144,0
3/9/2010 19:05:00,6146,5,6146,5,6145,0,6146,0,6146,0
3/9/2010 19:04:00,6146,5,6146,5,6145,5,6146,5,6146,5
3/9/2010 19:03:00,6146,5,6147,0,6146,0,6146,0,6146,0
3/9/2010 19:02:00,6145,0,6146,5,6145,0,6146,5,6146,5
3/9/2010 19:01:00,6144,0,6145,0,6144,0,6145,0,6145,0
3/9/2010 19:00:00,6145,5,6145,5,6144,0,6144,5,6144,5
3/9/2010 18:59:00,6145,5,6146,5,6145,5,6145,5,6145,5
3/9/2010 18:58:00,6145,0,6145,5,6144,5,6145,5,6145,5
3/9/2010 18:57:00,6144,0,6146,0,6144,0,6144,5,6144,5
3/9/2010 18:56:00,6139,5,6144,0,6139,5,6144,0,6144,0
3/9/2010 18:55:00,6139,0,6139,5,6139,0,6139,5,6139,5
3/9/2010 18:54:00,6138,5,6138,5,6138,5,6138,5,6138,5
3/9/2010 18:53:00,6139,0,6139,0,6138,5,6138,5,6138,5
3/9/2010 18:52:00,6139,5,6140,0,6139,0,6139,5,6139,5
3/9/2010 18:51:00,6138,0,6140,0,6138,0,6138,5,6138,5
3/9/2010 18:50:00,6138,0,6138,5,6138,0,6138,5,6138,5
3/9/2010 18:49:00,6138,0,6138,5,6138,0,6138,5,6138,5
3/9/2010 18:48:00,6139,0,6139,0,6138,0,6138,0,6138,0
3/9/2010 18:47:00,6138,0,6139,0,6137,5,6138,5,6138,5
3/9/2010 18:46:00,6139,0,6139,0,6137,0,6138,0,6138,0
3/9/2010 18:45:00,6139,5,6139,5,6138,5,6139,5,6139,5
3/9/2010 18:44:00,6139,0,6139,0,6137,5,6139,0,6139,0
3/9/2010 18:43:00,6138,5,6139,5,6138,0,6139,0,6139,0
3/9/2010 18:42:00,6139,0,6139,0,6138,5,6138,5,6138,5
3/9/2010 18:41:00,6138,5,6139,5,6138,5,6139,0,6139,0
3/9/2010 18:40:00,6138,0,6139,0,6138,0,6139,0,6139,0
3/9/2010 18:39:00,6139,5,6139,5,6137,5,6138,0,6138,0
3/9/2010 18:38:00,6139,0,6140,0,6138,5,6139,0,6139,0
3/9/2010 18:37:00,6139,0,6140,0,6138,5,6139,5,6139,5
3/9/2010 18:36:00,6137,5,6140,0,6137,5,6139,0,6139,0
3/9/2010 18:35:00,6137,0,6137,5,6137,0,6137,5,6137,5
3/9/2010 18:34:00,6135,0,6138,0,6135,0,6138,0,6138,0
3/9/2010 18:33:00,6136,0,6136,0,6135,5,6135,5,6135,5
3/9/2010 18:32:00,6135,5,6136,0,6135,5,6135,5,6135,5
3/9/2010 18:31:00,6135,5,6135,5,6134,5,6135,0,6135,0
3/9/2010 18:30:00,6135,0,6135,5,6135,0,6135,0,6135,0
3/9/2010 18:29:00,6134,0,6136,0,6134,0,6135,0,6135,0
3/9/2010 18:28:00,6133,0,6133,5,6133,0,6133,5,6133,5
3/9/2010 18:27:00,6135,0,6135,0,6134,0,6134,0,6134,0
3/9/2010 18:26:00,6135,0,6135,5,6134,5,6134,5,6134,5
3/9/2010 18:25:00,6134,5,6135,0,6134,5,6135,0,6135,0
3/9/2010 18:24:00,6134,5,6135,0,6134,5,6134,5,6134,5
3/9/2010 18:23:00,6134,5,6135,0,6134,5,6134,5,6134,5
3/9/2010 18:22:00,6134,5,6135,0,6134,5,6135,0,6135,0
3/9/2010 18:21:00,6134,0,6135,0,6134,0,6135,0,6135,0
3/9/2010 18:20:00,6134,0,6134,5,6133,5,6133,5,6133,5
3/9/2010 18:19:00,6133,5,6134,0,6133,0,6133,0,6133,0
3/9/2010 18:18:00,6133,0,6134,5,6132,0,6134,5,6134,5
3/9/2010 18:17:00,6135,0,6135,0,6133,5,6133,5,6133,5
3/9/2010 18:16:00,6136,0,6136,5,6134,5,6135,5,6135,5
3/9/2010 18:15:00,6136,0,6136,5,6136,0,6136,0,6136,0
3/9/2010 18:14:00,6135,0,6136,0,6135,0,6136,0,6136,0
3/9/2010 18:13:00,6134,0,6134,5,6134,0,6134,5,6134,5
3/9/2010 18:12:00,6132,5,6134,0,6132,5,6134,0,6134,0
3/9/2010 18:11:00,6134,5,6134,5,6131,5,6133,0,6133,0
3/9/2010 18:10:00,6135,0,6135,5,6134,0,6134,5,6134,5
3/9/2010 18:09:00,6134,0,6134,5,6133,5,6134,5,6134,5
3/9/2010 18:08:00,6133,0,6135,0,6132,0,6134,5,6134,5
3/9/2010 18:07:00,6135,5,6136,0,6133,5,6134,0,6134,0
3/9/2010 18:06:00,6134,0,6135,5,6134,0,6135,5,6135,5
3/9/2010 18:05:00,6133,0,6135,0,6133,0,6134,5,6134,5
3/9/2010 18:04:00,6133,5,6133,5,6132,5,6133,5,6133,5
3/9/2010 18:03:00,6132,5,6133,5,6132,0,6133,5,6133,5
3/9/2010 18:02:00,6132,0,6133,5,6130,0,6132,5,6132,5
3/9/2010 18:01:00,6131,0,6133,0,6131,0,6131,5,6131,5
3/9/2010 18:00:00,6133,5,6134,0,6129,0,6131,5,6131,5
3/9/2010 17:59:00,6134,0,6134,5,6132,5,6132,5,6132,5
3/9/2010 17:58:00,6135,5,6137,5,6133,5,6134,5,6134,5
3/9/2010 17:57:00,6134,0,6135,0,6133,5,6135,0,6135,0
3/9/2010 17:56:00,6132,5,6134,5,6132,5,6134,5,6134,5
3/9/2010 17:55:00,6129,5,6132,0,6129,5,6132,0,6132,0
3/9/2010 17:54:00,6131,0,6131,0,6128,5,6130,5,6130,5
3/9/2010 17:53:00,6129,5,6131,0,6129,5,6131,0,6131,0
3/9/2010 17:52:00,6130,0,6131,5,6128,5,6129,5,6129,5
3/9/2010 17:51:00,6133,5,6133,5,6129,0,6130,5,6130,5
3/9/2010 17:50:00,6133,0,6134,0,6133,0,6134,0,6134,0
3/9/2010 17:49:00,6134,5,6134,5,6132,5,6132,5,6132,5
3/9/2010 17:48:00,6133,5,6135,0,6133,5,6135,0,6135,0
3/9/2010 17:47:00,6133,0,6134,0,6132,0,6134,0,6134,0
3/9/2010 17:46:00,6134,5,6134,5,6132,5,6133,5,6133,5
3/9/2010 17:45:00,6134,5,6134,5,6133,5,6134,0,6134,0
3/9/2010 17:44:00,6134,0,6135,0,6133,0,6134,0,6134,0
3/9/2010 17:43:00,6133,0,6134,0,6133,0,6133,5,6133,5
3/9/2010 17:42:00,6133,0,6133,5,6131,0,6132,5,6132,5
3/9/2010 17:41:00,6131,0,6133,0,6131,0,6133,0,6133,0
3/9/2010 17:40:00,6129,5,6131,0,6129,5,6130,5,6130,5
3/9/2010 17:39:00,6129,5,6130,0,6128,5,6129,5,6129,5
3/9/2010 17:38:00,6128,0,6131,5,6128,0,6129,5,6129,5
3/9/2010 17:37:00,6130,5,6131,5,6128,5,6128,5,6128,5
3/9/2010 17:36:00,6134,0,6134,0,6129,5,6131,5,6131,5
3/9/2010 17:35:00,6133,0,6135,0,6132,0,6133,5,6133,5
3/9/2010 17:34:00,6132,5,6134,0,6132,0,6133,0,6133,0
3/9/2010 17:33:00,6134,0,6134,5,6131,5,6133,5,6133,5
3/9/2010 17:32:00,6128,5,6135,5,6128,5,6134,0,6134,0
3/9/2010 17:31:00,6126,5,6131,0,6126,5,6128,0,6128,0
3/9/2010 17:30:00,6131,5,6132,5,6126,0,6126,0,6126,0
3/9/2010 17:29:00,6133,0,6133,5,6130,0,6132,0,6132,0
3/9/2010 17:28:00,6130,0,6133,5,6130,0,6133,0,6133,0
3/9/2010 17:27:00,6128,0,6131,0,6128,0,6130,0,6130,0
3/9/2010 17:26:00,6131,0,6131,0,6127,0,6128,5,6128,5
3/9/2010 17:25:00,6132,0,6133,0,6131,0,6131,5,6131,5
3/9/2010 17:24:00,6131,0,6133,0,6131,0,6132,5,6132,5
3/9/2010 17:23:00,6130,5,6133,0,6130,5,6131,5,6131,5
3/9/2010 17:22:00,6129,0,6132,0,6128,5,6131,0,6131,0
3/9/2010 17:21:00,6133,5,6134,5,6129,0,6129,0,6129,0
3/9/2010 17:20:00,6135,0,6136,0,6132,5,6134,0,6134,0
3/9/2010 17:19:00,6129,0,6135,5,6129,0,6135,5,6135,5
3/9/2010 17:18:00,6130,5,6131,5,6128,5,6129,0,6129,0
3/9/2010 17:17:00,6129,0,6130,0,6126,5,6130,0,6130,0
3/9/2010 17:16:00,6127,5,6131,0,6125,0,6129,0,6129,0
3/9/2010 17:15:00,6122,0,6127,5,6121,0,6127,0,6127,0
3/9/2010 17:14:00,6123,0,6123,0,6117,5,6121,5,6121,5
3/9/2010 17:13:00,6123,5,6124,0,6123,0,6123,5,6123,5
3/9/2010 17:12:00,6123,0,6124,0,6122,5,6123,5,6123,5
3/9/2010 17:11:00,6124,0,6125,5,6123,0,6123,5,6123,5
3/9/2010 17:10:00,6125,0,6125,5,6123,5,6124,5,6124,5
3/9/2010 17:09:00,6122,0,6125,5,6122,0,6125,0,6125,0
3/9/2010 17:08:00,6121,5,6124,5,6121,5,6122,5,6122,5
3/9/2010 17:07:00,6123,5,6125,5,6121,5,6121,5,6121,5
3/9/2010 17:06:00,6120,0,6124,0,6118,5,6124,0,6124,0
3/9/2010 17:05:00,6118,0,6123,0,6118,0,6120,0,6120,0
3/9/2010 17:04:00,6118,5,6118,5,6115,5,6117,5,6117,5
3/9/2010 17:03:00,6121,0,6122,0,6118,0,6119,0,6119,0
3/9/2010 17:02:00,6120,5,6122,5,6117,0,6120,5,6120,5
3/9/2010 17:01:00,6120,5,6121,0,6118,0,6120,5,6120,5
3/9/2010 17:00:00,6116,5,6121,0,6116,0,6120,5,6120,5
3/9/2010 16:59:00,6111,5,6117,0,6110,5,6116,5,6116,5
3/9/2010 16:58:00,6113,5,6115,0,6109,5,6111,5,6111,5
3/9/2010 16:57:00,6121,0,6122,0,6112,0,6113,5,6113,5
3/9/2010 16:56:00,6118,5,6124,0,6118,0,6121,5,6121,5
3/9/2010 16:55:00,6121,5,6121,5,6118,0,6118,5,6118,5
3/9/2010 16:54:00,6123,0,6125,5,6122,0,6122,0,6122,0
3/9/2010 16:53:00,6120,0,6124,0,6119,5,6123,5,6123,5
3/9/2010 16:52:00,6122,5,6124,5,6119,5,6120,0,6120,0
3/9/2010 16:51:00,6128,0,6128,0,6122,0,6123,0,6123,0
3/9/2010 16:50:00,6131,5,6131,5,6127,5,6128,0,6128,0
3/9/2010 16:49:00,6131,0,6134,0,6130,5,6132,0,6132,0
3/9/2010 16:48:00,6133,0,6133,0,6130,0,6131,0,6131,0
3/9/2010 16:47:00,6133,5,6133,5,6132,0,6133,0,6133,0
3/9/2010 16:46:00,6135,5,6138,0,6133,0,6134,0,6134,0
3/9/2010 16:45:00,6137,5,6138,5,6135,5,6136,0,6136,0
3/9/2010 16:44:00,6136,0,6138,0,6135,0,6137,5,6137,5
3/9/2010 16:43:00,6137,0,6139,5,6135,0,6136,0,6136,0
3/9/2010 16:42:00,6134,5,6138,0,6133,0,6137,0,6137,0
3/9/2010 16:41:00,6133,5,6134,0,6131,0,6134,0,6134,0
3/9/2010 16:40:00,6136,0,6136,5,6132,0,6133,5,6133,5
3/9/2010 16:39:00,6128,0,6136,0,6127,0,6136,0,6136,0
3/9/2010 16:38:00,6125,0,6128,0,6124,5,6127,5,6127,5
3/9/2010 16:37:00,6128,0,6128,0,6122,5,6125,0,6125,0
3/9/2010 16:36:00,6126,0,6129,0,6126,0,6128,0,6128,0
3/9/2010 16:35:00,6127,5,6128,5,6124,5,6126,0,6126,0
3/9/2010 16:34:00,6125,5,6128,5,6125,0,6127,0,6127,0
3/9/2010 16:33:00,6125,5,6127,5,6121,5,6126,0,6126,0
3/9/2010 16:32:00,6130,0,6130,5,6125,5,6125,5,6125,5
3/9/2010 16:31:00,6135,5,6136,0,6130,0,6130,0,6130,0
3/9/2010 16:30:00,6136,0,6136,5,6133,0,6136,0,6136,0
3/9/2010 16:29:00,6140,5,6142,0,6136,5,6136,5,6136,5
3/9/2010 16:28:00,6139,0,6144,0,6138,5,6140,5,6140,5
3/9/2010 16:27:00,6142,5,6145,0,6138,0,6139,0,6139,0
3/9/2010 16:26:00,6149,5,6151,5,6142,0,6142,5,6142,5
3/9/2010 16:25:00,6150,0,6151,5,6148,5,6149,5,6149,5
3/9/2010 16:24:00,6152,0,6154,5,6149,0,6150,5,6150,5
3/9/2010 16:23:00,6148,0,6152,0,6148,0,6151,5,6151,5
3/9/2010 16:22:00,6150,5,6152,0,6147,5,6148,0,6148,0
3/9/2010 16:21:00,6140,5,6153,5,6140,5,6151,0,6151,0
3/9/2010 16:20:00,6140,0,6143,5,6139,0,6141,0,6141,0
3/9/2010 16:19:00,6136,5,6140,5,6135,0,6140,5,6140,5
3/9/2010 16:18:00,6135,5,6138,0,6135,0,6136,5,6136,5
3/9/2010 16:17:00,6134,0,6138,5,6133,0,6135,0,6135,0
3/9/2010 16:16:00,6137,0,6138,0,6131,5,6133,0,6133,0
3/9/2010 16:15:00,6139,0,6139,5,6135,0,6137,5,6137,5
3/9/2010 16:14:00,6139,0,6140,5,6135,0,6138,5,6138,5
3/9/2010 16:13:00,6141,5,6142,0,6138,0,6138,5,6138,5
3/9/2010 16:12:00,6145,0,6146,0,6141,0,6141,0,6141,0
3/9/2010 16:11:00,6143,0,6147,0,6143,0,6145,0,6145,0
3/9/2010 16:10:00,6151,0,6152,5,6142,0,6144,0,6144,0
3/9/2010 16:09:00,6153,0,6156,5,6151,0,6151,5,6151,5
3/9/2010 16:08:00,6156,5,6158,0,6152,0,6153,0,6153,0
3/9/2010 16:07:00,6158,5,6160,0,6155,5,6156,5,6156,5
3/9/2010 16:06:00,6161,5,6161,5,6157,5,6158,0,6158,0
3/9/2010 16:05:00,6163,0,6163,5,6160,0,6161,5,6161,5
3/9/2010 16:04:00,6166,0,6166,5,6162,0,6162,5,6162,5
3/9/2010 16:03:00,6156,0,6166,0,6156,0,6165,5,6165,5
3/9/2010 16:02:00,6159,0,6160,5,6155,5,6156,0,6156,0
3/9/2010 16:01:00,6177,0,6177,0,6157,0,6158,5,6158,5
3/9/2010 16:00:00,6176,5,6179,5,6175,5,6176,5,6176,5
3/9/2010 15:59:00,6176,5,6177,5,6176,5,6176,5,6176,5
3/9/2010 15:58:00,6175,5,6176,5,6175,0,6176,0,6176,0
3/9/2010 15:57:00,6176,5,6179,5,6175,5,6175,5,6175,5
3/9/2010 15:56:00,6175,5,6178,0,6175,0,6177,0,6177,0
3/9/2010 15:55:00,6175,0,6177,5,6174,5,6174,5,6174,5
3/9/2010 15:54:00,6174,0,6176,0,6174,0,6174,5,6174,5
3/9/2010 15:53:00,6171,0,6174,0,6171,0,6174,0,6174,0
3/9/2010 15:52:00,6172,0,6174,5,6169,5,6171,0,6171,0
3/9/2010 15:51:00,6169,0,6172,5,6168,5,6172,0,6172,0
3/9/2010 15:50:00,6169,0,6169,0,6167,5,6169,0,6169,0
3/9/2010 15:49:00,6167,0,6170,5,6167,0,6169,0,6169,0
3/9/2010 15:48:00,6170,5,6172,5,6166,0,6167,0,6167,0
3/9/2010 15:47:00,6171,0,6171,5,6168,5,6170,5,6170,5
3/9/2010 15:46:00,6170,5,6171,5,6167,0,6171,0,6171,0
3/9/2010 15:45:00,6169,0,6170,5,6168,5,6170,5,6170,5
3/9/2010 15:44:00,6173,0,6173,0,6169,5,6169,5,6169,5
3/9/2010 15:43:00,6173,0,6176,5,6172,5,6173,0,6173,0
3/9/2010 15:42:00,6173,0,6176,5,6173,0,6173,5,6173,5
3/9/2010 15:41:00,6172,0,6175,0,6171,5,6173,5,6173,5
3/9/2010 15:40:00,6172,0,6173,0,6169,0,6171,5,6171,5
3/9/2010 15:39:00,6167,5,6172,5,6167,5,6172,5,6172,5
3/9/2010 15:38:00,6166,5,6168,0,6165,5,6167,5,6167,5
3/9/2010 15:37:00,6168,5,6169,5,6165,5,6166,5,6166,5
3/9/2010 15:36:00,6163,5,6169,5,6163,0,6169,0,6169,0
3/9/2010 15:35:00,6161,0,6165,5,6160,0,6164,0,6164,0
3/9/2010 15:34:00,6159,5,6163,5,6159,0,6161,5,6161,5
3/9/2010 15:33:00,6160,0,6160,5,6158,0,6159,5,6159,5
3/9/2010 15:32:00,6162,5,6164,0,6160,0,6160,0,6160,0
3/9/2010 15:31:00,6160,0,6165,0,6159,5,6162,5,6162,5
3/9/2010 15:30:00,6158,0,6161,0,6157,5,6160,5,6160,5
3/9/2010 15:29:00,6158,5,6158,5,6157,0,6157,5,6157,5
3/9/2010 15:28:00,6158,0,6159,0,6156,5,6158,5,6158,5
3/9/2010 15:27:00,6159,0,6159,5,6158,0,6158,5,6158,5
3/9/2010 15:26:00,6161,5,6161,5,6158,5,6158,5,6158,5
3/9/2010 15:25:00,6163,0,6164,0,6161,5,6162,5,6162,5
3/9/2010 15:24:00,6161,5,6163,5,6161,5,6163,0,6163,0
3/9/2010 15:23:00,6165,5,6166,0,6161,5,6161,5,6161,5
3/9/2010 15:22:00,6164,0,6166,0,6163,5,6166,0,6166,0
3/9/2010 15:21:00,6165,5,6166,0,6162,0,6164,0,6164,0
3/9/2010 15:20:00,6165,0,6166,5,6164,5,6165,0,6165,0
3/9/2010 15:19:00,6164,5,6166,0,6163,5,6165,5,6165,5
3/9/2010 15:18:00,6164,5,6166,5,6164,5,6164,5,6164,5
3/9/2010 15:17:00,6164,5,6165,0,6162,0,6165,0,6165,0
3/9/2010 15:16:00,6163,5,6166,5,6162,0,6164,5,6164,5
3/9/2010 15:15:00,6160,0,6164,0,6159,0,6164,0,6164,0
3/9/2010 15:14:00,6156,0,6160,0,6155,0,6159,5,6159,5
3/9/2010 15:13:00,6157,5,6158,0,6154,0,6155,5,6155,5
3/9/2010 15:12:00,6157,5,6159,5,6156,0,6157,0,6157,0
3/9/2010 15:11:00,6160,0,6160,0,6156,0,6157,5,6157,5
3/9/2010 15:10:00,6160,0,6160,5,6157,5,6160,0,6160,0
3/9/2010 15:09:00,6161,0,6161,5,6158,0,6159,5,6159,5
3/9/2010 15:08:00,6162,5,6163,5,6160,5,6160,5,6160,5
3/9/2010 15:07:00,6163,0,6163,5,6162,0,6162,5,6162,5
3/9/2010 15:06:00,6161,5,6163,5,6161,5,6163,5,6163,5
3/9/2010 15:05:00,6163,0,6164,5,6161,0,6161,0,6161,0
3/9/2010 15:04:00,6161,5,6163,5,6160,5,6162,5,6162,5
3/9/2010 15:03:00,6160,5,6162,0,6159,0,6162,0,6162,0
3/9/2010 15:02:00,6163,0,6163,5,6159,5,6160,0,6160,0
3/9/2010 15:01:00,6163,5,6164,0,6162,0,6163,0,6163,0
3/9/2010 15:00:00,6165,5,6167,5,6162,5,6163,5,6163,5
3/9/2010 14:59:00,6167,0,6167,0,6164,5,6165,0,6165,0
3/9/2010 14:58:00,6167,0,6170,0,6166,5,6167,0,6167,0
3/9/2010 14:57:00,6167,5,6169,0,6166,0,6166,5,6166,5
3/9/2010 14:56:00,6172,5,6173,5,6167,5,6167,5,6167,5
3/9/2010 14:55:00,6170,5,6172,5,6168,0,6172,5,6172,5
3/9/2010 14:54:00,6174,0,6175,0,6170,5,6171,0,6171,0
3/9/2010 14:53:00,6174,5,6175,5,6172,5,6174,5,6174,5
3/9/2010 14:52:00,6176,0,6178,5,6172,5,6174,0,6174,0
3/9/2010 14:51:00,6172,5,6178,5,6172,5,6176,0,6176,0
3/9/2010 14:50:00,6177,0,6177,0,6171,0,6173,0,6173,0
3/9/2010 14:49:00,6174,0,6177,0,6172,0,6177,0,6177,0
3/9/2010 14:48:00,6171,0,6174,0,6170,0,6173,5,6173,5
3/9/2010 14:47:00,6169,0,6172,0,6169,0,6171,0,6171,0
3/9/2010 14:46:00,6168,5,6171,5,6168,0,6169,5,6169,5
3/9/2010 14:45:00,6171,0,6173,0,6168,5,6168,5,6168,5
3/9/2010 14:44:00,6173,5,6177,5,6170,0,6171,0,6171,0
3/9/2010 14:43:00,6171,0,6175,0,6169,0,6173,5,6173,5
3/9/2010 14:42:00,6166,5,6173,5,6166,5,6171,5,6171,5
3/9/2010 14:41:00,6166,0,6167,0,6163,5,6167,0,6167,0
3/9/2010 14:40:00,6165,5,6167,0,6163,5,6166,0,6166,0
3/9/2010 14:39:00,6167,0,6168,0,6164,0,6165,5,6165,5
3/9/2010 14:38:00,6167,5,6168,0,6163,5,6166,5,6166,5
3/9/2010 14:37:00,6169,0,6172,5,6166,0,6167,5,6167,5
3/9/2010 14:36:00,6169,5,6176,5,6167,5,6169,0,6169,0
3/9/2010 14:35:00,6163,5,6172,5,6162,5,6169,5,6169,5
3/9/2010 14:34:00,6157,5,6164,0,6155,0,6162,5,6162,5
3/9/2010 14:33:00,6158,0,6162,0,6157,5,6158,0,6158,0
3/9/2010 14:32:00,6165,0,6165,0,6156,5,6158,5,6158,5
3/9/2010 14:31:00,6133,0,6175,0,6131,0,6165,5,6165,5
3/9/2010 14:30:00,6111,5,6150,0,6111,0,6133,5,6133,5
3/9/2010 14:29:00,6110,5,6117,0,6110,0,6111,5,6111,5
3/9/2010 14:28:00,6110,5,6112,0,6108,0,6110,5,6110,5
3/9/2010 14:27:00,6109,0,6113,0,6109,0,6110,5,6110,5
3/9/2010 14:26:00,6107,0,6110,0,6107,0,6109,5,6109,5
3/9/2010 14:25:00,6104,5,6108,5,6104,0,6107,5,6107,5
3/9/2010 14:24:00,6101,5,6104,0,6101,5,6103,5,6103,5
3/9/2010 14:23:00,6097,5,6101,5,6097,5,6101,0,6101,0
3/9/2010 14:22:00,6097,5,6098,5,6097,0,6098,0,6098,0
3/9/2010 14:21:00,6097,5,6098,0,6097,0,6098,0,6098,0
3/9/2010 14:20:00,6098,0,6099,0,6097,0,6097,5,6097,5
3/9/2010 14:19:00,6097,0,6098,5,6096,5,6097,5,6097,5
3/9/2010 14:18:00,6099,0,6099,5,6095,5,6097,5,6097,5
3/9/2010 14:17:00,6099,5,6099,5,6098,0,6099,0,6099,0
3/9/2010 14:16:00,6101,0,6101,0,6098,0,6100,0,6100,0
3/9/2010 14:15:00,6102,0,6103,5,6101,5,6101,5,6101,5
3/9/2010 14:14:00,6101,5,6104,0,6101,0,6101,0,6101,0
3/9/2010 14:13:00,6101,0,6101,5,6100,5,6101,5,6101,5
3/9/2010 14:12:00,6101,5,6101,5,6100,5,6101,5,6101,5
3/9/2010 14:11:00,6103,0,6103,5,6102,0,6102,5,6102,5
3/9/2010 14:10:00,6103,0,6103,5,6102,5,6103,5,6103,5
3/9/2010 14:09:00,6102,0,6104,0,6102,0,6103,0,6103,0
3/9/2010 14:08:00,6100,5,6103,0,6100,5,6101,5,6101,5
3/9/2010 14:07:00,6100,5,6102,0,6100,5,6100,5,6100,5
3/9/2010 14:06:00,6101,5,6101,5,6100,5,6100,5,6100,5
3/9/2010 14:05:00,6101,0,6102,0,6100,5,6102,0,6102,0
3/9/2010 14:04:00,6099,5,6101,0,6099,5,6101,0,6101,0
3/9/2010 14:03:00,6098,0,6099,5,6098,0,6099,5,6099,5
3/9/2010 14:02:00,6096,0,6099,5,6095,0,6098,5,6098,5
3/9/2010 14:01:00,6098,5,6099,0,6096,5,6096,5,6096,5
3/9/2010 14:00:00,6099,0,6100,0,6099,0,6099,0,6099,0
3/9/2010 13:59:00,6099,0,6100,0,6099,0,6099,0,6099,0
3/9/2010 13:58:00,6100,0,6100,0,6098,0,6098,5,6098,5
3/9/2010 13:57:00,6100,5,6101,0,6100,0,6100,0,6100,0
3/9/2010 13:56:00,6100,0,6101,0,6099,5,6100,5,6100,5
3/9/2010 13:55:00,6099,0,6100,0,6099,0,6100,0,6100,0
3/9/2010 13:54:00,6099,5,6100,0,6097,5,6100,0,6100,0
3/9/2010 13:53:00,6098,0,6099,5,6098,0,6099,0,6099,0
3/9/2010 13:52:00,6098,0,6101,0,6097,5,6098,5,6098,5
3/9/2010 13:51:00,6099,0,6100,0,6097,5,6097,5,6097,5
3/9/2010 13:50:00,6101,5,6101,5,6099,0,6100,0,6100,0
3/9/2010 13:49:00,6102,5,6102,5,6101,5,6101,5,6101,5
3/9/2010 13:48:00,6101,5,6104,0,6101,0,6103,0,6103,0
3/9/2010 13:47:00,6102,5,6102,5,6100,5,6101,0,6101,0
3/9/2010 13:46:00,6101,5,6104,5,6101,0,6103,0,6103,0
3/9/2010 13:45:00,6101,0,6101,5,6100,5,6101,5,6101,5
3/9/2010 13:44:00,6101,0,6102,5,6101,0,6101,0,6101,0
3/9/2010 13:43:00,6100,0,6101,0,6099,5,6100,0,6100,0
3/9/2010 13:42:00,6101,0,6101,5,6099,0,6100,0,6100,0
3/9/2010 13:41:00,6102,5,6102,5,6100,5,6100,5,6100,5
3/9/2010 13:40:00,6102,5,6103,0,6102,0,6103,0,6103,0
3/9/2010 13:39:00,6103,0,6103,5,6102,0,6102,0,6102,0
3/9/2010 13:38:00,6104,0,6104,0,6103,0,6103,5,6103,5
3/9/2010 13:37:00,6105,5,6106,0,6104,5,6104,5,6104,5
3/9/2010 13:36:00,6105,0,6105,0,6104,5,6105,0,6105,0
3/9/2010 13:35:00,6104,5,6105,5,6104,5,6105,0,6105,0
3/9/2010 13:34:00,6105,5,6105,5,6104,5,6104,5,6104,5
3/9/2010 13:33:00,6107,0,6107,0,6104,5,6105,0,6105,0
3/9/2010 13:32:00,6106,0,6108,5,6106,0,6107,0,6107,0
3/9/2010 13:31:00,6106,5,6106,5,6106,0,6106,5,6106,5
3/9/2010 13:30:00,6104,0,6106,0,6103,5,6106,0,6106,0
3/9/2010 13:29:00,6104,0,6105,0,6104,0,6104,5,6104,5
3/9/2010 13:28:00,6102,5,6105,5,6102,5,6104,5,6104,5
3/9/2010 13:27:00,6103,0,6104,5,6103,0,6103,0,6103,0
3/9/2010 13:26:00,6103,5,6105,0,6103,5,6104,0,6104,0
3/9/2010 13:25:00,6104,0,6105,0,6104,0,6104,5,6104,5
3/9/2010 13:24:00,6103,5,6105,0,6103,5,6104,0,6104,0
3/9/2010 13:23:00,6105,0,6106,0,6103,5,6104,5,6104,5
3/9/2010 13:22:00,6105,0,6106,0,6105,0,6105,5,6105,5
3/9/2010 13:21:00,6104,5,6106,0,6104,5,6106,0,6106,0
3/9/2010 13:20:00,6103,0,6105,0,6101,5,6105,0,6105,0
3/9/2010 13:19:00,6102,5,6103,5,6102,0,6103,0,6103,0
3/9/2010 13:18:00,6100,0,6103,0,6100,0,6102,5,6102,5
3/9/2010 13:17:00,6101,0,6101,0,6098,0,6100,0,6100,0
3/9/2010 13:16:00,6103,0,6103,5,6100,5,6102,0,6102,0
3/9/2010 13:15:00,6103,5,6106,0,6102,0,6102,5,6102,5
3/9/2010 13:14:00,6105,0,6105,0,6101,0,6103,5,6103,5
3/9/2010 13:13:00,6108,0,6108,0,6105,5,6105,5,6105,5
3/9/2010 13:12:00,6108,0,6109,0,6108,0,6108,5,6108,5
3/9/2010 13:11:00,6109,0,6109,0,6108,5,6108,5,6108,5
3/9/2010 13:10:00,6108,5,6109,0,6108,5,6109,0,6109,0
3/9/2010 13:09:00,6108,5,6109,5,6108,5,6109,0,6109,0
3/9/2010 13:08:00,6107,0,6110,0,6107,0,6108,0,6108,0
3/9/2010 13:07:00,6106,0,6107,5,6106,0,6107,0,6107,0
3/9/2010 13:06:00,6106,5,6106,5,6105,5,6106,0,6106,0
3/9/2010 13:05:00,6107,5,6108,0,6106,5,6106,5,6106,5
3/9/2010 13:04:00,6107,5,6108,0,6107,5,6108,0,6108,0
3/9/2010 13:03:00,6110,0,6110,0,6108,0,6108,0,6108,0
3/9/2010 13:02:00,6110,5,6111,0,6109,0,6109,5,6109,5
3/9/2010 13:01:00,6111,0,6112,0,6110,0,6111,5,6111,5
3/9/2010 13:00:00,6110,5,6111,0,6110,0,6111,0,6111,0
3/9/2010 12:59:00,6110,0,6111,0,6109,5,6111,0,6111,0
3/9/2010 12:58:00,6110,5,6110,5,6109,5,6110,5,6110,5
3/9/2010 12:57:00,6110,5,6111,0,6110,0,6110,5,6110,5
3/9/2010 12:56:00,6108,5,6110,5,6108,5,6110,5,6110,5
3/9/2010 12:55:00,6109,0,6110,0,6108,0,6108,5,6108,5
3/9/2010 12:54:00,6110,5,6110,5,6109,0,6109,5,6109,5
3/9/2010 12:53:00,6111,0,6111,0,6110,5,6110,5,6110,5
3/9/2010 12:52:00,6110,5,6111,0,6110,5,6111,0,6111,0
3/9/2010 12:51:00,6110,5,6112,0,6110,0,6111,0,6111,0
3/9/2010 12:50:00,6108,5,6111,5,6108,5,6111,0,6111,0
3/9/2010 12:49:00,6108,0,6108,5,6107,0,6108,5,6108,5
3/9/2010 12:48:00,6107,5,6108,5,6107,5,6108,5,6108,5
3/9/2010 12:47:00,6108,5,6108,5,6107,0,6107,5,6107,5
3/9/2010 12:46:00,6108,0,6109,0,6108,0,6109,0,6109,0
3/9/2010 12:45:00,6108,5,6108,5,6108,0,6108,0,6108,0
3/9/2010 12:44:00,6108,0,6109,5,6108,0,6109,0,6109,0
3/9/2010 12:43:00,6109,5,6109,5,6108,5,6108,5,6108,5
3/9/2010 12:42:00,6110,0,6110,5,6109,0,6109,0,6109,0
3/9/2010 12:41:00,6107,5,6110,5,6106,5,6110,0,6110,0
3/9/2010 12:40:00,6108,5,6109,5,6107,5,6108,5,6108,5
3/9/2010 12:39:00,6109,0,6109,5,6107,5,6108,0,6108,0
3/9/2010 12:38:00,6109,0,6110,0,6109,0,6109,5,6109,5
3/9/2010 12:37:00,6110,0,6110,0,6109,5,6109,5,6109,5
3/9/2010 12:36:00,6109,0,6110,5,6109,0,6110,0,6110,0
3/9/2010 12:35:00,6109,5,6110,0,6109,5,6109,5,6109,5
3/9/2010 12:34:00,6110,5,6111,0,6110,0,6110,0,6110,0
3/9/2010 12:33:00,6111,0,6112,5,6110,5,6111,0,6111,0
3/9/2010 12:32:00,6109,5,6112,0,6109,5,6111,5,6111,5
3/9/2010 12:31:00,6110,0,6110,5,6109,5,6110,0,6110,0
3/9/2010 12:30:00,6111,0,6111,5,6109,0,6110,0,6110,0
3/9/2010 12:29:00,6110,0,6112,5,6110,0,6111,0,6111,0
3/9/2010 12:28:00,6110,0,6111,0,6110,0,6110,0,6110,0
3/9/2010 12:27:00,6113,0,6113,0,6110,0,6111,0,6111,0
3/9/2010 12:26:00,6114,0,6114,0,6112,5,6113,5,6113,5
3/9/2010 12:25:00,6111,5,6114,5,6111,5,6114,5,6114,5
3/9/2010 12:24:00,6111,0,6112,0,6111,0,6112,0,6112,0
3/9/2010 12:23:00,6111,0,6111,0,6110,0,6111,0,6111,0
3/9/2010 12:22:00,6113,0,6113,0,6109,5,6110,5,6110,5
3/9/2010 12:21:00,6113,0,6113,0,6112,0,6112,5,6112,5
3/9/2010 12:20:00,6111,0,6113,0,6111,0,6112,5,6112,5
3/9/2010 12:19:00,6113,0,6113,0,6111,0,6111,5,6111,5
3/9/2010 12:18:00,6110,5,6114,0,6110,5,6114,0,6114,0
3/9/2010 12:17:00,6110,0,6111,0,6110,0,6110,5,6110,5
3/9/2010 12:16:00,6110,0,6110,5,6110,0,6110,0,6110,0
3/9/2010 12:15:00,6110,5,6110,5,6109,0,6110,0,6110,0
3/9/2010 12:14:00,6111,0,6112,0,6110,0,6111,0,6111,0
3/9/2010 12:13:00,6110,5,6111,0,6109,5,6111,0,6111,0
3/9/2010 12:12:00,6112,0,6113,0,6109,5,6110,0,6110,0
3/9/2010 12:11:00,6111,5,6112,0,6110,5,6111,5,6111,5
3/9/2010 12:10:00,6115,0,6115,5,6111,5,6111,5,6111,5
3/9/2010 12:09:00,6112,0,6114,5,6111,5,6114,5,6114,5
3/9/2010 12:08:00,6112,5,6114,5,6112,0,6112,0,6112,0
3/9/2010 12:07:00,6112,0,6114,5,6110,5,6113,0,6113,0
3/9/2010 12:06:00,6110,0,6112,0,6110,0,6111,5,6111,5
3/9/2010 12:05:00,6110,5,6111,5,6109,0,6110,0,6110,0
3/9/2010 12:04:00,6111,0,6113,0,6110,5,6110,5,6110,5
3/9/2010 12:03:00,6111,5,6113,0,6110,0,6110,5,6110,5
3/9/2010 12:02:00,6110,5,6111,5,6109,5,6111,5,6111,5
3/9/2010 12:01:00,6111,5,6111,5,6109,5,6110,0,6110,0
3/9/2010 12:00:00,6111,5,6112,0,6111,0,6111,5,6111,5
3/9/2010 11:59:00,6112,0,6112,0,6111,0,6111,0,6111,0
3/9/2010 11:58:00,6110,5,6112,0,6110,5,6112,0,6112,0
3/9/2010 11:57:00,6111,0,6112,0,6109,5,6110,5,6110,5
3/9/2010 11:56:00,6109,0,6110,5,6109,0,6110,5,6110,5
3/9/2010 11:55:00,6107,0,6109,0,6107,0,6109,0,6109,0
3/9/2010 11:54:00,6109,0,6111,0,6107,0,6107,0,6107,0
3/9/2010 11:53:00,6110,0,6110,0,6109,0,6109,0,6109,0
3/9/2010 11:52:00,6109,5,6110,0,6109,5,6110,0,6110,0
3/9/2010 11:51:00,6109,0,6109,5,6108,5,6109,5,6109,5
3/9/2010 11:50:00,6107,5,6109,5,6107,0,6109,5,6109,5
3/9/2010 11:49:00,6107,0,6107,5,6106,5,6107,5,6107,5
3/9/2010 11:48:00,6107,0,6108,5,6106,5,6107,0,6107,0
3/9/2010 11:47:00,6106,0,6107,0,6106,0,6107,0,6107,0
3/9/2010 11:46:00,6107,5,6108,0,6106,0,6106,0,6106,0
3/9/2010 11:45:00,6107,0,6108,0,6106,0,6107,0,6107,0
3/9/2010 11:44:00,6108,0,6109,0,6106,5,6106,5,6106,5
3/9/2010 11:43:00,6109,0,6109,0,6107,5,6108,0,6108,0
3/9/2010 11:42:00,6108,0,6110,0,6107,5,6108,5,6108,5
3/9/2010 11:41:00,6110,5,6110,5,6108,0,6108,5,6108,5
3/9/2010 11:40:00,6109,5,6111,0,6108,0,6110,5,6110,5
3/9/2010 11:39:00,6108,0,6109,5,6108,0,6108,5,6108,5
3/9/2010 11:38:00,6109,5,6109,5,6108,0,6108,0,6108,0
3/9/2010 11:37:00,6111,0,6111,5,6108,5,6109,5,6109,5
3/9/2010 11:36:00,6111,0,6112,0,6110,5,6111,5,6111,5
3/9/2010 11:35:00,6113,5,6114,0,6111,0,6111,0,6111,0
3/9/2010 11:34:00,6111,0,6114,0,6111,0,6113,5,6113,5
3/9/2010 11:33:00,6112,5,6112,5,6109,5,6111,0,6111,0
3/9/2010 11:32:00,6110,0,6112,5,6110,0,6112,5,6112,5
3/9/2010 11:31:00,6110,5,6111,0,6109,5,6109,5,6109,5
3/9/2010 11:30:00,6112,5,6112,5,6111,0,6111,0,6111,0
3/9/2010 11:29:00,6112,0,6112,5,6111,5,6112,5,6112,5
3/9/2010 11:28:00,6110,0,6113,0,6110,0,6112,5,6112,5
3/9/2010 11:27:00,6110,0,6110,0,6108,0,6109,5,6109,5
3/9/2010 11:26:00,6110,5,6110,5,6109,5,6110,0,6110,0
3/9/2010 11:25:00,6110,5,6113,0,6109,5,6110,0,6110,0
3/9/2010 11:24:00,6111,5,6113,0,6111,0,6111,0,6111,0
3/9/2010 11:23:00,6113,0,6113,5,6110,0,6112,0,6112,0
3/9/2010 11:22:00,6112,0,6114,5,6111,0,6113,0,6113,0
3/9/2010 11:21:00,6107,5,6113,0,6107,5,6112,5,6112,5
3/9/2010 11:20:00,6109,0,6109,0,6107,0,6107,5,6107,5
3/9/2010 11:19:00,6109,5,6110,0,6108,0,6109,0,6109,0
3/9/2010 11:18:00,6109,0,6110,5,6107,0,6110,0,6110,0
3/9/2010 11:17:00,6110,0,6111,0,6108,5,6109,5,6109,5
3/9/2010 11:16:00,6108,5,6111,0,6108,0,6110,5,6110,5
3/9/2010 11:15:00,6107,0,6109,0,6106,5,6108,5,6108,5
3/9/2010 11:14:00,6107,0,6108,0,6106,0,6107,5,6107,5
3/9/2010 11:13:00,6105,0,6108,5,6105,0,6107,5,6107,5
3/9/2010 11:12:00,6104,5,6106,0,6104,0,6105,0,6105,0
3/9/2010 11:11:00,6103,5,6105,0,6103,5,6104,5,6104,5
3/9/2010 11:10:00,6103,0,6104,5,6103,0,6104,0,6104,0
3/9/2010 11:09:00,6104,5,6105,5,6102,5,6102,5,6102,5
3/9/2010 11:08:00,6105,5,6106,0,6102,5,6104,0,6104,0
3/9/2010 11:07:00,6107,0,6108,0,6105,5,6105,5,6105,5
3/9/2010 11:06:00,6103,0,6110,0,6103,0,6106,5,6106,5
3/9/2010 11:05:00,6102,5,6104,5,6102,5,6103,5,6103,5
3/9/2010 11:04:00,6101,0,6102,5,6101,0,6102,0,6102,0
3/9/2010 11:03:00,6103,0,6103,0,6100,5,6101,0,6101,0
3/9/2010 11:02:00,6104,5,6107,0,6103,0,6103,0,6103,0
3/9/2010 11:01:00,6103,5,6104,5,6103,0,6104,5,6104,5
3/9/2010 11:00:00,6104,0,6104,0,6102,0,6104,0,6104,0
3/9/2010 10:59:00,6102,0,6105,0,6101,5,6103,5,6103,5
3/9/2010 10:58:00,6104,0,6104,5,6101,0,6102,0,6102,0
3/9/2010 10:57:00,6102,5,6103,5,6102,0,6103,5,6103,5
3/9/2010 10:56:00,6102,0,6103,0,6101,0,6102,0,6102,0
3/9/2010 10:55:00,6102,0,6104,0,6101,5,6102,5,6102,5
3/9/2010 10:54:00,6100,5,6101,5,6099,5,6101,5,6101,5
3/9/2010 10:53:00,6100,5,6101,0,6100,0,6100,5,6100,5
3/9/2010 10:52:00,6102,0,6102,0,6100,5,6101,0,6101,0
3/9/2010 10:51:00,6104,5,6105,5,6101,5,6102,0,6102,0
3/9/2010 10:50:00,6104,0,6106,0,6104,0,6105,0,6105,0
3/9/2010 10:49:00,6101,5,6105,0,6101,5,6104,0,6104,0
3/9/2010 10:48:00,6101,0,6102,0,6100,5,6101,0,6101,0
3/9/2010 10:47:00,6102,0,6103,0,6100,5,6101,0,6101,0
3/9/2010 10:46:00,6099,0,6102,5,6099,0,6102,0,6102,0
3/9/2010 10:45:00,6100,0,6100,0,6099,0,6099,0,6099,0
3/9/2010 10:44:00,6099,5,6100,0,6098,5,6099,5,6099,5
3/9/2010 10:43:00,6098,5,6100,0,6098,0,6100,0,6100,0
3/9/2010 10:42:00,6098,0,6099,0,6096,5,6098,5,6098,5
3/9/2010 10:41:00,6096,5,6098,5,6096,5,6098,0,6098,0
3/9/2010 10:40:00,6094,5,6097,0,6094,5,6096,0,6096,0
3/9/2010 10:39:00,6094,5,6095,5,6094,0,6094,5,6094,5
3/9/2010 10:38:00,6094,5,6095,5,6094,5,6094,5,6094,5
3/9/2010 10:37:00,6093,5,6094,0,6092,5,6093,5,6093,5
3/9/2010 10:36:00,6095,0,6096,0,6092,5,6093,0,6093,0
3/9/2010 10:35:00,6095,0,6095,5,6093,5,6095,0,6095,0
3/9/2010 10:34:00,6096,0,6096,0,6094,5,6094,5,6094,5
3/9/2010 10:33:00,6097,0,6097,0,6095,5,6096,5,6096,5
3/9/2010 10:32:00,6095,0,6097,0,6094,0,6097,0,6097,0
3/9/2010 10:31:00,6094,0,6096,5,6093,5,6094,5,6094,5
3/9/2010 10:30:00,6095,0,6095,5,6094,5,6095,0,6095,0
3/9/2010 10:29:00,6096,5,6097,0,6094,0,6095,0,6095,0
3/9/2010 10:28:00,6094,5,6099,0,6093,0,6097,0,6097,0
3/9/2010 10:27:00,6101,0,6101,0,6095,0,6095,0,6095,0
3/9/2010 10:26:00,6103,0,6103,0,6100,5,6101,0,6101,0
3/9/2010 10:25:00,6101,0,6103,5,6100,0,6103,5,6103,5
3/9/2010 10:24:00,6101,0,6101,0,6099,0,6101,0,6101,0
3/9/2010 10:23:00,6102,0,6102,5,6101,0,6101,5,6101,5
3/9/2010 10:22:00,6103,5,6103,5,6102,5,6102,5,6102,5
3/9/2010 10:21:00,6104,0,6104,0,6102,0,6102,0,6102,0
3/9/2010 10:20:00,6102,0,6104,0,6101,5,6103,5,6103,5
3/9/2010 10:19:00,6101,5,6102,0,6100,5,6102,0,6102,0
3/9/2010 10:18:00,6104,0,6104,0,6100,5,6101,5,6101,5
3/9/2010 10:17:00,6104,0,6105,0,6103,5,6104,5,6104,5
3/9/2010 10:16:00,6104,0,6105,0,6103,0,6103,0,6103,0
3/9/2010 10:15:00,6105,0,6105,5,6103,0,6104,0,6104,0
3/9/2010 10:14:00,6103,5,6107,0,6103,5,6105,0,6105,0
3/9/2010 10:13:00,6102,0,6103,5,6102,0,6102,5,6102,5
3/9/2010 10:12:00,6107,0,6107,0,6101,0,6102,0,6102,0
3/9/2010 10:11:00,6105,0,6108,0,6105,0,6107,5,6107,5
3/9/2010 10:10:00,6105,5,6106,0,6104,5,6104,5,6104,5
3/9/2010 10:09:00,6103,5,6106,0,6103,5,6105,5,6105,5
3/9/2010 10:08:00,6102,5,6104,0,6102,5,6103,5,6103,5
3/9/2010 10:07:00,6102,0,6104,0,6101,5,6102,0,6102,0
3/9/2010 10:06:00,6102,5,6103,0,6100,5,6101,0,6101,0
3/9/2010 10:05:00,6101,5,6102,5,6101,0,6102,5,6102,5
3/9/2010 10:04:00,6103,0,6105,0,6101,0,6102,0,6102,0
3/9/2010 10:03:00,6103,5,6104,0,6101,5,6103,0,6103,0
3/9/2010 10:02:00,6106,5,6106,5,6103,0,6103,5,6103,5
3/9/2010 10:01:00,6107,5,6108,0,6106,5,6106,5,6106,5
3/9/2010 10:00:00,6107,5,6108,5,6106,5,6107,5,6107,5
3/9/2010 9:59:00,6106,5,6108,0,6106,5,6108,0,6108,0
3/9/2010 9:58:00,6106,0,6108,5,6106,0,6107,5,6107,5
3/9/2010 9:57:00,6108,5,6108,5,6104,0,6107,0,6107,0
3/9/2010 9:56:00,6105,0,6112,0,6102,5,6108,0,6108,0
3/9/2010 9:55:00,6103,5,6105,5,6103,5,6104,5,6104,5
3/9/2010 9:54:00,6105,5,6105,5,6102,5,6103,5,6103,5
3/9/2010 9:53:00,6106,5,6106,5,6103,0,6106,0,6106,0
3/9/2010 9:52:00,6101,5,6107,0,6100,5,6106,5,6106,5
3/9/2010 9:51:00,6100,5,6102,5,6098,5,6101,5,6101,5
3/9/2010 9:50:00,6101,5,6103,0,6100,0,6100,5,6100,5
3/9/2010 9:49:00,6104,0,6105,0,6101,5,6102,5,6102,5
3/9/2010 9:48:00,6104,5,6106,5,6103,0,6104,0,6104,0
3/9/2010 9:47:00,6106,0,6106,5,6103,0,6104,0,6104,0
3/9/2010 9:46:00,6103,5,6107,5,6103,5,6105,5,6105,5
3/9/2010 9:45:00,6103,5,6104,5,6102,5,6104,0,6104,0
3/9/2010 9:44:00,6102,0,6104,0,6101,5,6103,5,6103,5
3/9/2010 9:43:00,6102,0,6103,0,6100,0,6101,5,6101,5
3/9/2010 9:42:00,6097,0,6103,0,6097,0,6102,5,6102,5
3/9/2010 9:41:00,6099,5,6101,0,6095,5,6096,5,6096,5
3/9/2010 9:40:00,6097,5,6100,0,6097,0,6099,5,6099,5
3/9/2010 9:39:00,6097,5,6101,0,6097,5,6097,5,6097,5
3/9/2010 9:38:00,6097,0,6098,5,6096,5,6097,0,6097,0
3/9/2010 9:37:00,6096,0,6098,0,6093,5,6096,5,6096,5
3/9/2010 9:36:00,6100,0,6101,0,6094,5,6095,5,6095,5
3/9/2010 9:35:00,6100,5,6103,0,6099,5,6100,0,6100,0
3/9/2010 9:34:00,6097,5,6101,5,6097,5,6099,5,6099,5
3/9/2010 9:33:00,6096,5,6098,5,6096,5,6097,5,6097,5
3/9/2010 9:32:00,6097,5,6099,0,6096,0,6096,5,6096,5
3/9/2010 9:31:00,6096,0,6098,5,6095,5,6097,5,6097,5
3/9/2010 9:30:00,6092,0,6096,5,6092,0,6096,0,6096,0
3/9/2010 9:29:00,6093,0,6093,5,6091,5,6092,0,6092,0
3/9/2010 9:28:00,6090,5,6093,5,6090,5,6092,5,6092,5
3/9/2010 9:27:00,6089,0,6090,5,6087,5,6090,5,6090,5
3/9/2010 9:26:00,6090,5,6092,5,6088,5,6089,0,6089,0
3/9/2010 9:25:00,6092,0,6093,0,6091,0,6091,0,6091,0
3/9/2010 9:24:00,6092,5,6093,0,6088,5,6092,0,6092,0
3/9/2010 9:23:00,6094,0,6094,5,6093,0,6093,0,6093,0
3/9/2010 9:22:00,6094,0,6094,5,6092,0,6093,5,6093,5
3/9/2010 9:21:00,6093,5,6094,5,6092,5,6094,0,6094,0
3/9/2010 9:20:00,6091,5,6095,0,6090,5,6094,0,6094,0
3/9/2010 9:19:00,6091,5,6092,5,6088,5,6091,5,6091,5
3/9/2010 9:18:00,6092,5,6092,5,6090,5,6090,5,6090,5
3/9/2010 9:17:00,6095,0,6096,5,6091,0,6092,0,6092,0
3/9/2010 9:16:00,6092,5,6095,0,6090,0,6094,5,6094,5
3/9/2010 9:15:00,6094,0,6095,5,6092,0,6092,5,6092,5
3/9/2010 9:14:00,6099,0,6099,0,6092,0,6094,0,6094,0
3/9/2010 9:13:00,6102,5,6103,0,6098,5,6099,0,6099,0
3/9/2010 9:12:00,6101,0,6102,5,6099,0,6102,5,6102,5
3/9/2010 9:11:00,6102,5,6105,0,6100,5,6101,5,6101,5
3/9/2010 9:10:00,6102,5,6102,5,6100,5,6102,0,6102,0
3/9/2010 9:09:00,6104,0,6104,0,6100,0,6102,0,6102,0
3/9/2010 9:08:00,6104,5,6105,0,6102,5,6104,5,6104,5
3/9/2010 9:07:00,6103,5,6108,0,6102,5,6105,0,6105,0
3/9/2010 9:06:00,6103,0,6106,0,6103,0,6103,5,6103,5
3/9/2010 9:05:00,6103,0,6106,5,6102,5,6103,0,6103,0
3/9/2010 9:04:00,6102,0,6104,5,6101,5,6103,0,6103,0
3/9/2010 9:03:00,6096,5,6102,0,6096,5,6102,0,6102,0
3/9/2010 9:02:00,6098,5,6100,0,6096,0,6097,0,6097,0
3/9/2010 9:01:00,6096,5,6101,0,6094,5,6098,5,6098,5
3/9/2010 9:00:00,6097,0,6100,5,6096,5,6097,5,6097,5
3/9/2010 8:59:00,6096,5,6097,5,6095,5,6097,0,6097,0
3/9/2010 8:58:00,6095,5,6097,0,6095,0,6097,0,6097,0
3/9/2010 8:57:00,6095,5,6096,5,6094,5,6096,0,6096,0
3/9/2010 8:56:00,6096,5,6096,5,6095,5,6095,5,6095,5
3/9/2010 8:55:00,6092,5,6097,5,6092,0,6097,0,6097,0
3/9/2010 8:54:00,6095,0,6095,0,6090,5,6091,5,6091,5
3/9/2010 8:53:00,6095,5,6096,0,6095,5,6095,5,6095,5
3/9/2010 8:52:00,6096,5,6098,0,6096,0,6096,5,6096,5
3/9/2010 8:51:00,6097,0,6097,0,6096,0,6096,0,6096,0
3/9/2010 8:50:00,6095,5,6097,5,6095,5,6097,0,6097,0
3/9/2010 8:49:00,6098,0,6098,5,6096,0,6096,0,6096,0
3/9/2010 8:48:00,6097,5,6097,5,6097,5,6097,5,6097,5
3/9/2010 8:47:00,6095,0,6097,5,6095,0,6097,5,6097,5
3/9/2010 8:46:00,6095,5,6095,5,6094,5,6094,5,6094,5
3/9/2010 8:45:00,6094,0,6095,0,6093,5,6095,0,6095,0
3/9/2010 8:44:00,6095,5,6095,5,6095,0,6095,0,6095,0
3/9/2010 8:43:00,6096,0,6096,0,6095,0,6095,0,6095,0
3/9/2010 8:42:00,6095,5,6096,5,6095,5,6096,5,6096,5
3/9/2010 8:41:00,6096,5,6096,5,6094,5,6095,0,6095,0
3/9/2010 8:40:00,6094,0,6098,0,6094,0,6097,0,6097,0
3/9/2010 8:39:00,6093,0,6095,0,6093,0,6094,5,6094,5
3/9/2010 8:38:00,6093,5,6094,0,6093,5,6094,0,6094,0
3/9/2010 8:37:00,6092,5,6094,0,6092,0,6093,5,6093,5
3/9/2010 8:36:00,6092,5,6092,5,6092,0,6092,0,6092,0
3/9/2010 8:35:00,6092,5,6093,5,6092,5,6093,5,6093,5
3/9/2010 8:34:00,6092,5,6092,5,6092,5,6092,5,6092,5
3/9/2010 8:33:00,6093,0,6093,0,6092,5,6092,5,6092,5
3/9/2010 8:32:00,6094,5,6094,5,6091,5,6092,5,6092,5
3/9/2010 8:31:00,6094,5,6095,5,6094,5,6095,0,6095,0
3/9/2010 8:30:00,6094,5,6094,5,6094,0,6094,5,6094,5
3/9/2010 8:29:00,6094,0,6094,5,6094,0,6094,0,6094,0
3/9/2010 8:28:00,6094,0,6094,5,6092,5,6094,0,6094,0
3/9/2010 8:27:00,6094,5,6094,5,6093,0,6093,0,6093,0
3/9/2010 8:26:00,6097,0,6097,0,6095,0,6095,0,6095,0
3/9/2010 8:25:00,6096,5,6097,5,6096,0,6097,5,6097,5
3/9/2010 8:24:00,6097,0,6097,5,6097,0,6097,5,6097,5
3/9/2010 8:23:00,6098,0,6098,5,6098,0,6098,0,6098,0
3/9/2010 8:22:00,6097,0,6098,0,6097,0,6097,5,6097,5
3/9/2010 8:21:00,6097,5,6097,5,6097,0,6097,0,6097,0
3/9/2010 8:20:00,6097,0,6097,5,6097,0,6097,5,6097,5
3/9/2010 8:19:00,6096,0,6097,5,6096,0,6096,5,6096,5
3/9/2010 8:18:00,6097,5,6098,0,6096,5,6096,5,6096,5
3/9/2010 8:17:00,6097,5,6098,5,6097,0,6098,0,6098,0
3/9/2010 8:16:00,6096,0,6097,5,6096,0,6097,5,6097,5
3/9/2010 8:15:00,6097,0,6097,0,6096,0,6096,0,6096,0
3/9/2010 8:14:00,6096,0,6098,0,6096,0,6097,0,6097,0
3/9/2010 8:13:00,6096,0,6097,5,6096,0,6096,5,6096,5
3/9/2010 8:12:00,6095,0,6096,5,6094,5,6095,5,6095,5
3/9/2010 8:11:00,6096,5,6097,0,6094,0,6096,0,6096,0
3/9/2010 8:10:00,6096,0,6096,5,6095,0,6095,5,6095,5
3/9/2010 8:09:00,6096,0,6097,5,6094,0,6096,5,6096,5
3/9/2010 8:08:00,6096,5,6096,5,6095,0,6095,5,6095,5
3/9/2010 8:07:00,6097,0,6097,0,6096,0,6096,0,6096,0
3/9/2010 8:06:00,6097,0,6098,0,6096,5,6097,0,6097,0
3/9/2010 8:05:00,6094,5,6096,5,6094,5,6096,0,6096,0
3/9/2010 8:04:00,6095,5,6095,5,6094,5,6095,5,6095,5
3/9/2010 8:03:00,6098,0,6099,0,6094,5,6096,0,6096,0
3/9/2010 8:02:00,6097,5,6098,0,6095,5,6097,0,6097,0
3/9/2010 8:01:00,6097,0,6099,0,6096,0,6097,0,6097,0
2/9/2010 22:00:00,6105,0,6106,5,6103,5,6104,0,6104,0
2/9/2010 21:59:00,6105,5,6106,5,6104,0,6105,0,6105,0
2/9/2010 21:58:00,6105,0,6107,0,6105,0,6105,5,6105,5
2/9/2010 21:57:00,6105,0,6106,0,6105,0,6105,0,6105,0
2/9/2010 21:56:00,6106,5,6106,5,6105,0,6105,0,6105,0
2/9/2010 21:55:00,6105,0,6107,0,6104,5,6106,0,6106,0
2/9/2010 21:54:00,6106,0,6106,5,6104,5,6104,5,6104,5
2/9/2010 21:53:00,6107,5,6108,0,6106,0,6106,5,6106,5
2/9/2010 21:52:00,6105,5,6107,5,6105,5,6107,0,6107,0
2/9/2010 21:51:00,6107,0,6107,5,6105,5,6105,5,6105,5
2/9/2010 21:50:00,6107,0,6109,0,6106,5,6107,0,6107,0
2/9/2010 21:49:00,6105,5,6107,5,6104,5,6106,5,6106,5
2/9/2010 21:48:00,6101,5,6105,5,6101,5,6105,5,6105,5
2/9/2010 21:47:00,6102,0,6102,5,6100,5,6101,0,6101,0
2/9/2010 21:46:00,6099,0,6103,0,6099,0,6101,5,6101,5
2/9/2010 21:45:00,6098,5,6099,0,6098,0,6099,0,6099,0
2/9/2010 21:44:00,6099,5,6100,0,6099,0,6099,0,6099,0
2/9/2010 21:43:00,6102,0,6102,0,6099,5,6099,5,6099,5
2/9/2010 21:42:00,6099,5,6102,5,6099,5,6102,0,6102,0
2/9/2010 21:41:00,6099,0,6100,5,6098,5,6100,5,6100,5
2/9/2010 21:40:00,6099,5,6100,0,6098,0,6099,5,6099,5
2/9/2010 21:39:00,6098,5,6100,5,6098,5,6100,0,6100,0
2/9/2010 21:38:00,6098,0,6099,5,6098,0,6098,0,6098,0
2/9/2010 21:37:00,6100,5,6101,0,6097,5,6098,5,6098,5
2/9/2010 21:36:00,6098,0,6103,0,6097,5,6100,5,6100,5
2/9/2010 21:35:00,6097,0,6098,5,6097,0,6098,5,6098,5
2/9/2010 21:34:00,6097,5,6097,5,6097,0,6097,5,6097,5
2/9/2010 21:33:00,6097,5,6098,5,6097,0,6098,0,6098,0
2/9/2010 21:32:00,6094,5,6098,0,6093,5,6097,5,6097,5
2/9/2010 21:31:00,6095,0,6096,0,6094,0,6094,5,6094,5
2/9/2010 21:30:00,6094,0,6095,5,6094,0,6095,0,6095,0
2/9/2010 21:29:00,6094,0,6094,5,6093,5,6094,5,6094,5
2/9/2010 21:28:00,6092,5,6093,5,6092,0,6093,5,6093,5
2/9/2010 21:27:00,6093,5,6093,5,6092,0,6093,0,6093,0
2/9/2010 21:26:00,6094,0,6095,0,6093,5,6093,5,6093,5
2/9/2010 21:25:00,6096,5,6096,5,6093,5,6093,5,6093,5
2/9/2010 21:24:00,6094,5,6096,0,6094,5,6096,0,6096,0
2/9/2010 21:23:00,6094,5,6094,5,6094,0,6094,5,6094,5
2/9/2010 21:22:00,6094,0,6095,5,6094,0,6095,5,6095,5
2/9/2010 21:21:00,6092,5,6094,5,6092,5,6093,5,6093,5
2/9/2010 21:20:00,6092,0,6092,0,6092,0,6092,0,6092,0
2/9/2010 21:19:00,6094,0,6094,0,6092,5,6092,5,6092,5
2/9/2010 21:18:00,6093,0,6094,0,6093,0,6094,0,6094,0
2/9/2010 21:17:00,6094,5,6094,5,6093,0,6093,0,6093,0
2/9/2010 21:16:00,6093,0,6094,0,6092,5,6094,0,6094,0
2/9/2010 21:15:00,6092,5,6093,5,6092,5,6093,5,6093,5
2/9/2010 21:14:00,6092,0,6092,5,6091,0,6092,0,6092,0
2/9/2010 21:13:00,6094,0,6094,0,6091,5,6091,5,6091,5
2/9/2010 21:12:00,6096,5,6096,5,6093,5,6094,0,6094,0
2/9/2010 21:11:00,6095,0,6097,0,6095,0,6097,0,6097,0
2/9/2010 21:10:00,6094,0,6095,0,6094,0,6095,0,6095,0
2/9/2010 21:09:00,6093,0,6093,5,6093,0,6093,0,6093,0
2/9/2010 21:08:00,6093,0,6093,5,6093,0,6093,0,6093,0
2/9/2010 21:07:00,6093,0,6093,0,6093,0,6093,0,6093,0
2/9/2010 21:06:00,6092,0,6093,0,6091,5,6093,0,6093,0
2/9/2010 21:05:00,6092,0,6092,0,6091,5,6091,5,6091,5
2/9/2010 21:04:00,6093,5,6093,5,6092,5,6092,5,6092,5
2/9/2010 21:03:00,6092,5,6093,5,6091,5,6093,0,6093,0
2/9/2010 21:02:00,6091,5,6092,0,6090,0,6092,0,6092,0
2/9/2010 21:01:00,6094,0,6094,0,6092,0,6092,0,6092,0
2/9/2010 21:00:00,6093,5,6094,5,6093,5,6094,0,6094,0
2/9/2010 20:59:00,6094,5,6094,5,6093,5,6093,5,6093,5
2/9/2010 20:58:00,6091,5,6094,0,6091,5,6094,0,6094,0
2/9/2010 20:57:00,6091,5,6091,5,6091,5,6091,5,6091,5
2/9/2010 20:56:00,6092,0,6093,0,6091,0,6091,5,6091,5
2/9/2010 20:55:00,6092,0,6092,5,6091,5,6092,5,6092,5
2/9/2010 20:54:00,6092,0,6092,5,6091,5,6092,5,6092,5
2/9/2010 20:53:00,6091,0,6092,0,6091,0,6091,5,6091,5
2/9/2010 20:51:00,6091,0,6091,5,6091,0,6091,5,6091,5
2/9/2010 20:50:00,6090,5,6090,5,6090,5,6090,5,6090,5
2/9/2010 20:49:00,6091,5,6092,0,6090,0,6090,0,6090,0
2/9/2010 20:48:00,6091,0,6092,0,6091,0,6091,5,6091,5
2/9/2010 20:47:00,6092,5,6092,5,6090,5,6090,5,6090,5
2/9/2010 20:46:00,6091,5,6091,5,6090,5,6091,0,6091,0
2/9/2010 20:45:00,6090,0,6092,0,6089,5,6090,5,6090,5
2/9/2010 20:44:00,6090,5,6090,5,6088,0,6089,0,6089,0
2/9/2010 20:43:00,6091,5,6091,5,6091,0,6091,0,6091,0
2/9/2010 20:42:00,6092,0,6092,5,6091,0,6092,0,6092,0
2/9/2010 20:41:00,6094,0,6094,5,6091,5,6092,5,6092,5
2/9/2010 20:40:00,6094,0,6094,5,6092,5,6094,0,6094,0
2/9/2010 20:39:00,6092,5,6093,5,6092,5,6093,5,6093,5
2/9/2010 20:38:00,6090,5,6092,0,6090,5,6092,0,6092,0
2/9/2010 20:37:00,6090,0,6091,0,6090,0,6091,0,6091,0
2/9/2010 20:36:00,6091,5,6092,0,6090,5,6090,5,6090,5
2/9/2010 20:35:00,6091,5,6092,5,6091,5,6091,5,6091,5
2/9/2010 20:34:00,6092,0,6092,0,6091,5,6091,5,6091,5
2/9/2010 20:33:00,6092,5,6092,5,6092,0,6092,0,6092,0
2/9/2010 20:32:00,6092,0,6093,0,6092,0,6092,5,6092,5
2/9/2010 20:31:00,6091,5,6093,5,6091,5,6092,0,6092,0
2/9/2010 20:30:00,6091,5,6091,5,6090,0,6091,5,6091,5
2/9/2010 20:29:00,6093,0,6093,0,6092,0,6092,0,6092,0
2/9/2010 20:28:00,6094,5,6094,5,6093,0,6093,0,6093,0
2/9/2010 20:27:00,6093,5,6095,0,6093,5,6094,5,6094,5
2/9/2010 20:26:00,6093,5,6094,5,6091,5,6094,0,6094,0
2/9/2010 20:25:00,6093,0,6093,5,6092,5,6092,5,6092,5
2/9/2010 20:24:00,6093,5,6094,5,6093,5,6093,5,6093,5
2/9/2010 20:23:00,6094,5,6095,0,6092,5,6093,5,6093,5
2/9/2010 20:22:00,6096,0,6096,0,6094,0,6094,0,6094,0
2/9/2010 20:21:00,6097,0,6098,5,6094,5,6095,0,6095,0
2/9/2010 20:20:00,6095,0,6097,5,6095,0,6096,5,6096,5
2/9/2010 20:19:00,6094,5,6095,0,6094,0,6095,0,6095,0
2/9/2010 20:18:00,6096,5,6096,5,6094,5,6095,0,6095,0
2/9/2010 20:17:00,6096,0,6097,0,6095,0,6096,5,6096,5
2/9/2010 20:16:00,6097,5,6098,5,6096,0,6096,0,6096,0
2/9/2010 20:15:00,6095,5,6100,0,6095,5,6098,0,6098,0
2/9/2010 20:14:00,6094,0,6095,5,6094,0,6095,5,6095,5
2/9/2010 20:13:00,6093,5,6094,0,6093,5,6094,0,6094,0
2/9/2010 20:12:00,6093,5,6094,0,6093,5,6093,5,6093,5
2/9/2010 20:11:00,6094,0,6095,5,6092,0,6093,0,6093,0
2/9/2010 20:10:00,6093,0,6093,5,6093,0,6093,5,6093,5
2/9/2010 20:09:00,6093,0,6093,5,6093,0,6093,5,6093,5
2/9/2010 20:08:00,6093,5,6094,5,6091,0,6093,0,6093,0
2/9/2010 20:07:00,6094,0,6097,0,6093,0,6093,5,6093,5
2/9/2010 20:06:00,6089,5,6094,0,6089,5,6094,0,6094,0
2/9/2010 20:05:00,6089,5,6089,5,6089,0,6089,0,6089,0
2/9/2010 20:04:00,6089,5,6090,0,6089,0,6089,5,6089,5
2/9/2010 20:03:00,6089,0,6090,0,6089,0,6090,0,6090,0
2/9/2010 20:02:00,6089,0,6090,5,6089,0,6089,5,6089,5
2/9/2010 20:01:00,6089,5,6089,5,6089,0,6089,0,6089,0
2/9/2010 20:00:00,6089,0,6089,5,6089,0,6089,5,6089,5
2/9/2010 19:59:00,6089,0,6090,0,6088,5,6089,0,6089,0
2/9/2010 19:58:00,6089,0,6090,0,6089,0,6089,5,6089,5
2/9/2010 19:57:00,6087,5,6088,5,6086,5,6088,5,6088,5
2/9/2010 19:56:00,6087,0,6088,0,6087,0,6088,0,6088,0
2/9/2010 19:55:00,6087,5,6088,5,6087,5,6088,0,6088,0
2/9/2010 19:54:00,6086,5,6088,5,6086,5,6087,5,6087,5
2/9/2010 19:53:00,6087,0,6087,0,6086,0,6086,0,6086,0
2/9/2010 19:52:00,6086,0,6087,0,6086,0,6087,0,6087,0
2/9/2010 19:51:00,6087,0,6087,0,6087,0,6087,0,6087,0
2/9/2010 19:50:00,6086,0,6086,0,6086,0,6086,0,6086,0
2/9/2010 19:49:00,6086,5,6086,5,6086,5,6086,5,6086,5
2/9/2010 19:48:00,6087,0,6087,0,6086,0,6086,0,6086,0
2/9/2010 19:47:00,6088,0,6088,0,6086,5,6086,5,6086,5
2/9/2010 19:46:00,6087,5,6087,5,6087,5,6087,5,6087,5
2/9/2010 19:45:00,6087,5,6088,0,6086,5,6086,5,6086,5
2/9/2010 19:44:00,6087,5,6087,5,6087,5,6087,5,6087,5
2/9/2010 19:43:00,6089,0,6089,5,6088,0,6088,5,6088,5
2/9/2010 19:42:00,6087,0,6089,0,6087,0,6089,0,6089,0
2/9/2010 19:41:00,6086,5,6087,5,6086,5,6087,5,6087,5
2/9/2010 19:40:00,6087,5,6087,5,6086,5,6086,5,6086,5
2/9/2010 19:39:00,6087,5,6087,5,6086,5,6087,0,6087,0
2/9/2010 19:38:00,6088,5,6088,5,6087,5,6088,0,6088,0
2/9/2010 19:37:00,6089,5,6089,5,6087,5,6089,0,6089,0
2/9/2010 19:36:00,6088,5,6090,5,6088,5,6089,5,6089,5
2/9/2010 19:35:00,6087,0,6089,0,6087,0,6089,0,6089,0
2/9/2010 19:34:00,6086,5,6087,5,6086,0,6086,5,6086,5
2/9/2010 19:33:00,6086,5,6087,0,6086,0,6086,0,6086,0
2/9/2010 19:32:00,6086,0,6087,0,6086,0,6086,5,6086,5
2/9/2010 19:31:00,6084,5,6087,0,6083,5,6085,5,6085,5
2/9/2010 19:30:00,6084,0,6085,0,6084,0,6084,0,6084,0
2/9/2010 19:29:00,6085,5,6086,0,6085,0,6085,0,6085,0
2/9/2010 19:28:00,6084,5,6085,0,6084,0,6085,0,6085,0
2/9/2010 19:27:00,6084,5,6086,0,6084,5,6085,0,6085,0
2/9/2010 19:26:00,6084,0,6084,5,6083,5,6084,0,6084,0
2/9/2010 19:25:00,6085,0,6085,5,6083,5,6084,0,6084,0
2/9/2010 19:24:00,6086,0,6086,0,6084,0,6084,5,6084,5
2/9/2010 19:23:00,6086,5,6087,0,6086,5,6086,5,6086,5
2/9/2010 19:22:00,6086,5,6087,0,6086,5,6087,0,6087,0
2/9/2010 19:21:00,6085,0,6086,5,6085,0,6086,5,6086,5
2/9/2010 19:20:00,6084,0,6085,0,6084,0,6085,0,6085,0
2/9/2010 19:19:00,6084,5,6085,5,6083,5,6084,0,6084,0
2/9/2010 19:17:00,6084,5,6085,5,6084,0,6085,0,6085,0
2/9/2010 19:16:00,6082,5,6084,5,6082,0,6084,0,6084,0
2/9/2010 19:15:00,6082,5,6082,5,6081,5,6081,5,6081,5
2/9/2010 19:14:00,6082,5,6083,0,6082,0,6082,5,6082,5
2/9/2010 19:13:00,6083,5,6083,5,6082,0,6083,0,6083,0
2/9/2010 19:12:00,6083,0,6084,5,6083,0,6083,5,6083,5
2/9/2010 19:11:00,6085,0,6085,0,6083,5,6084,0,6084,0
2/9/2010 19:10:00,6083,0,6085,0,6083,0,6084,5,6084,5
2/9/2010 19:09:00,6084,0,6084,0,6083,0,6083,0,6083,0
2/9/2010 19:08:00,6085,5,6085,5,6085,0,6085,0,6085,0
2/9/2010 19:07:00,6086,5,6086,5,6085,5,6085,5,6085,5
2/9/2010 19:06:00,6084,0,6086,5,6084,0,6086,5,6086,5
2/9/2010 19:05:00,6084,5,6084,5,6084,0,6084,5,6084,5
2/9/2010 19:04:00,6084,0,6084,5,6083,0,6084,5,6084,5
2/9/2010 19:03:00,6084,5,6085,0,6084,5,6084,5,6084,5
2/9/2010 19:02:00,6083,5,6085,0,6083,5,6085,0,6085,0
2/9/2010 19:01:00,6084,5,6084,5,6083,0,6083,5,6083,5
2/9/2010 19:00:00,6084,0,6084,5,6083,5,6083,5,6083,5
2/9/2010 18:59:00,6085,0,6085,5,6083,5,6083,5,6083,5
2/9/2010 18:58:00,6085,5,6085,5,6084,0,6084,5,6084,5
2/9/2010 18:57:00,6082,5,6085,0,6082,5,6084,5,6084,5
2/9/2010 18:56:00,6082,0,6082,5,6082,0,6082,5,6082,5
2/9/2010 18:55:00,6083,0,6083,0,6082,0,6082,0,6082,0
2/9/2010 18:54:00,6082,0,6083,5,6081,5,6083,0,6083,0
2/9/2010 18:53:00,6084,0,6084,0,6082,5,6082,5,6082,5
2/9/2010 18:52:00,6086,5,6086,5,6084,5,6084,5,6084,5
2/9/2010 18:51:00,6087,5,6087,5,6087,0,6087,5,6087,5
2/9/2010 18:50:00,6088,0,6088,0,6087,5,6087,5,6087,5
2/9/2010 18:49:00,6086,0,6087,5,6086,0,6087,5,6087,5
2/9/2010 18:48:00,6085,5,6086,5,6085,0,6086,5,6086,5
2/9/2010 18:47:00,6084,0,6085,5,6084,0,6085,0,6085,0
2/9/2010 18:46:00,6086,0,6086,0,6083,5,6084,5,6084,5
2/9/2010 18:45:00,6085,0,6085,5,6085,0,6085,5,6085,5
2/9/2010 18:44:00,6087,0,6087,0,6085,0,6085,0,6085,0
2/9/2010 18:43:00,6089,5,6089,5,6087,0,6087,0,6087,0
2/9/2010 18:42:00,6090,0,6090,5,6089,0,6089,0,6089,0
2/9/2010 18:41:00,6089,5,6090,5,6089,0,6089,5,6089,5
2/9/2010 18:40:00,6089,0,6089,5,6089,0,6089,0,6089,0
2/9/2010 18:39:00,6088,5,6088,5,6087,0,6088,5,6088,5
2/9/2010 18:38:00,6089,0,6089,0,6088,5,6088,5,6088,5
2/9/2010 18:37:00,6089,5,6089,5,6088,5,6088,5,6088,5
2/9/2010 18:36:00,6088,0,6090,0,6088,0,6089,0,6089,0
2/9/2010 18:35:00,6087,5,6087,5,6087,5,6087,5,6087,5
2/9/2010 18:34:00,6086,5,6087,0,6086,5,6087,0,6087,0
2/9/2010 18:33:00,6088,0,6088,0,6086,5,6087,0,6087,0
2/9/2010 18:32:00,6087,5,6089,0,6087,5,6088,0,6088,0
2/9/2010 18:31:00,6088,0,6088,0,6088,0,6088,0,6088,0
2/9/2010 18:30:00,6087,0,6089,0,6087,0,6088,0,6088,0
2/9/2010 18:29:00,6085,0,6086,5,6085,0,6086,0,6086,0
2/9/2010 18:28:00,6086,5,6086,5,6085,5,6085,5,6085,5
2/9/2010 18:27:00,6087,5,6087,5,6086,5,6086,5,6086,5
2/9/2010 18:26:00,6088,0,6088,0,6086,0,6087,5,6087,5
2/9/2010 18:25:00,6088,0,6088,5,6087,0,6087,0,6087,0
2/9/2010 18:24:00,6088,0,6089,0,6087,0,6088,5,6088,5
2/9/2010 18:23:00,6088,0,6090,0,6088,0,6088,5,6088,5
2/9/2010 18:22:00,6088,5,6088,5,6087,5,6088,0,6088,0
2/9/2010 18:21:00,6087,5,6089,0,6087,5,6089,0,6089,0
2/9/2010 18:20:00,6087,0,6087,5,6086,5,6087,5,6087,5
2/9/2010 18:19:00,6087,0,6087,5,6087,0,6087,0,6087,0
2/9/2010 18:18:00,6089,0,6089,0,6087,5,6087,5,6087,5
2/9/2010 18:17:00,6091,5,6091,5,6088,5,6088,5,6088,5
2/9/2010 18:16:00,6091,0,6091,5,6090,5,6091,0,6091,0
2/9/2010 18:15:00,6088,5,6091,5,6088,5,6090,5,6090,5
2/9/2010 18:14:00,6089,0,6089,0,6088,0,6089,0,6089,0
2/9/2010 18:13:00,6091,0,6091,5,6089,0,6089,0,6089,0
2/9/2010 18:12:00,6089,5,6090,5,6089,0,6090,5,6090,5
2/9/2010 18:11:00,6087,5,6090,5,6087,5,6089,5,6089,5
2/9/2010 18:10:00,6087,5,6087,5,6086,0,6087,5,6087,5
2/9/2010 18:09:00,6088,0,6088,5,6088,0,6088,0,6088,0
2/9/2010 18:08:00,6088,5,6088,5,6088,0,6088,0,6088,0
2/9/2010 18:07:00,6088,5,6089,0,6088,0,6088,0,6088,0
2/9/2010 18:06:00,6087,5,6089,0,6087,0,6087,5,6087,5
2/9/2010 18:05:00,6087,0,6087,0,6086,5,6086,5,6086,5
2/9/2010 18:04:00,6086,5,6087,5,6086,0,6087,0,6087,0
2/9/2010 18:03:00,6085,5,6087,0,6085,0,6087,0,6087,0
2/9/2010 18:02:00,6084,0,6086,0,6084,0,6086,0,6086,0
2/9/2010 18:01:00,6084,0,6085,0,6083,5,6084,0,6084,0
2/9/2010 18:00:00,6086,0,6086,5,6082,5,6084,5,6084,5
2/9/2010 17:59:00,6086,5,6087,0,6085,5,6086,0,6086,0
2/9/2010 17:58:00,6087,0,6088,0,6085,0,6086,5,6086,5
2/9/2010 17:57:00,6088,5,6089,0,6086,0,6086,5,6086,5
2/9/2010 17:56:00,6089,5,6089,5,6088,5,6089,0,6089,0
2/9/2010 17:55:00,6087,5,6089,5,6087,5,6089,5,6089,5
2/9/2010 17:54:00,6087,0,6088,0,6086,5,6087,5,6087,5
2/9/2010 17:53:00,6087,5,6088,5,6087,0,6087,5,6087,5
2/9/2010 17:52:00,6087,0,6088,5,6087,0,6087,5,6087,5
2/9/2010 17:51:00,6086,0,6087,5,6085,5,6087,0,6087,0
2/9/2010 17:50:00,6084,5,6086,0,6083,0,6085,5,6085,5
2/9/2010 17:49:00,6085,5,6085,5,6085,0,6085,0,6085,0
2/9/2010 17:48:00,6085,5,6086,5,6084,5,6086,0,6086,0
2/9/2010 17:47:00,6085,5,6087,0,6085,0,6085,5,6085,5
2/9/2010 17:46:00,6087,0,6087,5,6085,5,6086,0,6086,0
2/9/2010 17:45:00,6086,5,6087,5,6084,5,6087,0,6087,0
2/9/2010 17:44:00,6086,0,6087,0,6084,0,6086,5,6086,5
2/9/2010 17:43:00,6086,5,6087,0,6086,0,6086,5,6086,5
2/9/2010 17:42:00,6086,5,6089,0,6086,0,6086,5,6086,5
2/9/2010 17:41:00,6082,0,6086,5,6080,5,6086,5,6086,5
2/9/2010 17:40:00,6083,0,6083,5,6081,5,6082,0,6082,0
2/9/2010 17:39:00,6083,0,6085,0,6082,0,6084,0,6084,0
2/9/2010 17:38:00,6081,5,6084,5,6081,5,6083,0,6083,0
2/9/2010 17:37:00,6080,5,6083,5,6080,5,6081,5,6081,5
2/9/2010 17:36:00,6084,5,6086,0,6079,0,6080,0,6080,0
2/9/2010 17:35:00,6087,5,6088,0,6083,5,6084,5,6084,5
2/9/2010 17:34:00,6088,0,6089,0,6087,5,6088,0,6088,0
2/9/2010 17:33:00,6089,0,6090,0,6087,5,6088,0,6088,0
2/9/2010 17:32:00,6088,5,6089,5,6088,0,6088,0,6088,0
2/9/2010 17:31:00,6089,0,6089,5,6085,5,6089,0,6089,0
2/9/2010 17:30:00,6084,5,6089,0,6082,5,6088,5,6088,5
2/9/2010 17:29:00,6084,0,6085,0,6081,5,6084,5,6084,5
2/9/2010 17:28:00,6083,0,6086,0,6082,0,6084,0,6084,0
2/9/2010 17:27:00,6084,5,6085,0,6081,0,6082,5,6082,5
2/9/2010 17:26:00,6086,5,6087,5,6082,0,6084,5,6084,5
2/9/2010 17:25:00,6086,0,6089,0,6085,5,6086,0,6086,0
2/9/2010 17:24:00,6087,0,6088,0,6086,0,6086,0,6086,0
2/9/2010 17:23:00,6087,5,6089,0,6085,5,6087,0,6087,0
2/9/2010 17:22:00,6085,5,6088,0,6085,0,6087,0,6087,0
2/9/2010 17:21:00,6087,5,6087,5,6084,5,6085,0,6085,0
2/9/2010 17:20:00,6090,0,6090,0,6087,5,6087,5,6087,5
2/9/2010 17:19:00,6086,5,6090,0,6085,5,6090,0,6090,0
2/9/2010 17:18:00,6087,5,6090,0,6086,0,6086,5,6086,5
2/9/2010 17:17:00,6088,0,6088,5,6086,5,6088,0,6088,0
2/9/2010 17:16:00,6088,5,6089,0,6087,5,6087,5,6087,5
2/9/2010 17:15:00,6091,5,6092,0,6088,0,6088,0,6088,0
2/9/2010 17:14:00,6091,0,6092,5,6089,5,6092,0,6092,0
2/9/2010 17:13:00,6088,5,6092,0,6088,0,6092,0,6092,0
2/9/2010 17:12:00,6092,0,6092,0,6088,0,6088,5,6088,5
2/9/2010 17:11:00,6089,5,6093,0,6089,0,6091,5,6091,5
2/9/2010 17:10:00,6091,0,6091,5,6089,0,6089,5,6089,5
2/9/2010 17:09:00,6091,0,6093,0,6090,5,6091,5,6091,5
2/9/2010 17:08:00,6092,0,6093,0,6090,5,6091,5,6091,5
2/9/2010 17:07:00,6091,5,6092,5,6089,0,6091,5,6091,5
2/9/2010 17:06:00,6099,0,6099,5,6091,0,6091,5,6091,5
2/9/2010 17:05:00,6100,0,6101,5,6099,0,6099,0,6099,0
2/9/2010 17:04:00,6099,5,6100,0,6097,5,6099,5,6099,5
2/9/2010 17:03:00,6098,5,6099,5,6098,0,6099,0,6099,0
2/9/2010 17:02:00,6101,5,6106,5,6098,5,6098,5,6098,5
2/9/2010 17:01:00,6099,0,6102,0,6098,0,6102,0,6102,0
2/9/2010 17:00:00,6094,0,6101,5,6093,5,6098,5,6098,5
2/9/2010 16:59:00,6096,0,6097,0,6094,0,6095,0,6095,0
2/9/2010 16:58:00,6095,0,6098,5,6094,5,6096,0,6096,0
2/9/2010 16:57:00,6096,5,6099,0,6095,0,6095,0,6095,0
2/9/2010 16:56:00,6093,0,6097,0,6092,5,6096,5,6096,5
2/9/2010 16:55:00,6092,5,6094,5,6092,0,6092,0,6092,0
2/9/2010 16:54:00,6094,0,6095,0,6091,5,6092,0,6092,0
2/9/2010 16:53:00,6095,5,6098,0,6094,0,6094,0,6094,0
2/9/2010 16:52:00,6096,0,6098,5,6095,0,6096,0,6096,0
2/9/2010 16:51:00,6095,0,6097,0,6093,5,6096,5,6096,5
2/9/2010 16:50:00,6095,5,6096,0,6092,0,6094,5,6094,5
2/9/2010 16:49:00,6093,0,6096,0,6092,5,6095,5,6095,5
2/9/2010 16:48:00,6092,5,6093,5,6091,5,6093,5,6093,5
2/9/2010 16:47:00,6091,0,6093,0,6090,5,6093,0,6093,0
2/9/2010 16:46:00,6091,5,6092,0,6090,5,6091,0,6091,0
2/9/2010 16:45:00,6091,0,6093,0,6090,5,6091,5,6091,5
2/9/2010 16:44:00,6090,5,6092,5,6089,5,6090,0,6090,0
2/9/2010 16:43:00,6094,0,6094,0,6090,0,6090,5,6090,5
2/9/2010 16:42:00,6093,5,6096,5,6093,5,6094,0,6094,0
2/9/2010 16:41:00,6091,0,6097,0,6090,5,6094,5,6094,5
2/9/2010 16:40:00,6090,5,6092,0,6090,0,6091,0,6091,0
2/9/2010 16:39:00,6089,0,6090,0,6087,5,6090,0,6090,0
2/9/2010 16:38:00,6086,5,6088,5,6086,5,6088,5,6088,5
2/9/2010 16:37:00,6086,5,6087,0,6085,5,6086,0,6086,0
2/9/2010 16:36:00,6086,5,6087,0,6085,0,6086,5,6086,5
2/9/2010 16:35:00,6086,0,6087,5,6085,5,6087,0,6087,0
2/9/2010 16:34:00,6086,5,6087,5,6084,0,6086,5,6086,5
2/9/2010 16:33:00,6086,5,6088,5,6086,0,6086,5,6086,5
2/9/2010 16:32:00,6084,5,6088,0,6084,0,6086,5,6086,5
2/9/2010 16:31:00,6088,5,6090,0,6085,0,6085,5,6085,5
2/9/2010 16:30:00,6085,0,6088,5,6084,5,6088,5,6088,5
2/9/2010 16:29:00,6084,5,6086,0,6082,5,6084,0,6084,0
2/9/2010 16:28:00,6086,0,6087,0,6081,5,6084,0,6084,0
2/9/2010 16:27:00,6084,5,6087,5,6083,0,6086,5,6086,5
2/9/2010 16:26:00,6081,5,6085,0,6081,0,6085,0,6085,0
2/9/2010 16:25:00,6084,0,6084,0,6081,0,6081,5,6081,5
2/9/2010 16:24:00,6082,5,6086,0,6082,0,6084,0,6084,0
2/9/2010 16:23:00,6080,5,6082,5,6078,5,6082,5,6082,5
2/9/2010 16:22:00,6079,0,6080,5,6078,0,6080,0,6080,0
2/9/2010 16:21:00,6077,0,6079,5,6076,0,6078,5,6078,5
2/9/2010 16:20:00,6080,0,6081,0,6076,0,6077,0,6077,0
2/9/2010 16:19:00,6080,5,6082,0,6078,0,6080,0,6080,0
2/9/2010 16:18:00,6085,5,6087,0,6080,0,6080,5,6080,5
2/9/2010 16:17:00,6093,5,6093,5,6084,5,6085,0,6085,0
2/9/2010 16:16:00,6094,0,6095,0,6092,0,6093,5,6093,5
2/9/2010 16:15:00,6094,0,6095,5,6092,0,6093,5,6093,5
2/9/2010 16:14:00,6092,5,6095,0,6092,0,6094,0,6094,0
2/9/2010 16:13:00,6094,0,6095,0,6091,0,6093,0,6093,0
2/9/2010 16:12:00,6095,5,6096,0,6091,5,6093,5,6093,5
2/9/2010 16:11:00,6093,5,6096,0,6093,0,6096,0,6096,0
2/9/2010 16:10:00,6097,5,6100,0,6092,5,6093,5,6093,5
2/9/2010 16:09:00,6100,5,6102,0,6096,5,6096,5,6096,5
2/9/2010 16:08:00,6098,5,6101,5,6097,5,6100,5,6100,5
2/9/2010 16:07:00,6092,0,6098,5,6091,5,6097,5,6097,5
2/9/2010 16:06:00,6092,5,6095,5,6090,5,6091,5,6091,5
2/9/2010 16:05:00,6092,5,6093,0,6090,5,6092,0,6092,0
2/9/2010 16:04:00,6089,5,6095,5,6089,5,6093,0,6093,0
2/9/2010 16:03:00,6095,5,6096,5,6089,0,6089,5,6089,5
2/9/2010 16:02:00,6101,5,6104,0,6095,0,6095,0,6095,0
2/9/2010 16:01:00,6088,5,6104,0,6085,0,6101,5,6101,5
2/9/2010 16:00:00,6089,0,6094,5,6088,0,6089,0,6089,0
2/9/2010 15:59:00,6090,0,6092,0,6088,5,6089,0,6089,0
2/9/2010 15:58:00,6089,0,6090,5,6088,5,6090,0,6090,0
2/9/2010 15:57:00,6088,0,6089,5,6087,5,6089,5,6089,5
2/9/2010 15:56:00,6085,0,6089,0,6085,0,6088,0,6088,0
2/9/2010 15:55:00,6085,0,6086,0,6083,5,6084,5,6084,5
2/9/2010 15:54:00,6084,0,6086,5,6083,5,6085,5,6085,5
2/9/2010 15:53:00,6086,0,6086,5,6082,0,6084,0,6084,0
2/9/2010 15:52:00,6084,0,6086,5,6082,0,6086,0,6086,0
2/9/2010 15:51:00,6084,0,6087,5,6081,5,6084,0,6084,0
2/9/2010 15:50:00,6080,5,6084,5,6080,0,6084,5,6084,5
2/9/2010 15:49:00,6077,5,6082,0,6077,0,6080,0,6080,0
2/9/2010 15:48:00,6077,5,6078,5,6075,0,6076,5,6076,5
2/9/2010 15:47:00,6074,5,6079,0,6074,5,6077,0,6077,0
2/9/2010 15:46:00,6075,5,6076,0,6071,5,6075,0,6075,0
2/9/2010 15:45:00,6073,5,6077,0,6073,0,6075,0,6075,0
2/9/2010 15:44:00,6072,0,6075,0,6070,5,6073,0,6073,0
2/9/2010 15:43:00,6071,0,6072,5,6069,0,6071,0,6071,0
2/9/2010 15:42:00,6076,5,6076,5,6070,5,6071,0,6071,0
2/9/2010 15:41:00,6080,5,6081,0,6073,5,6076,5,6076,5
2/9/2010 15:40:00,6079,0,6083,5,6079,0,6081,0,6081,0
2/9/2010 15:39:00,6076,0,6080,0,6075,5,6079,0,6079,0
2/9/2010 15:38:00,6078,0,6080,0,6076,0,6076,0,6076,0
2/9/2010 15:37:00,6077,5,6081,0,6076,5,6078,0,6078,0
2/9/2010 15:36:00,6079,0,6079,5,6073,0,6077,5,6077,5
2/9/2010 15:35:00,6075,5,6080,0,6075,0,6079,5,6079,5
2/9/2010 15:34:00,6077,0,6078,5,6075,0,6075,5,6075,5
2/9/2010 15:33:00,6075,5,6078,0,6073,0,6077,5,6077,5
2/9/2010 15:32:00,6077,0,6078,5,6074,5,6076,0,6076,0
2/9/2010 15:31:00,6080,5,6082,5,6077,0,6077,5,6077,5
2/9/2010 15:30:00,6080,0,6082,5,6080,0,6080,5,6080,5
2/9/2010 15:29:00,6079,5,6080,5,6079,0,6080,0,6080,0
2/9/2010 15:28:00,6079,5,6081,0,6079,5,6079,5,6079,5
2/9/2010 15:27:00,6080,0,6080,5,6079,5,6080,0,6080,0
2/9/2010 15:26:00,6078,0,6079,5,6077,0,6079,5,6079,5
2/9/2010 15:25:00,6080,0,6081,0,6078,0,6079,0,6079,0
2/9/2010 15:24:00,6080,5,6081,5,6079,5,6080,0,6080,0
2/9/2010 15:23:00,6082,0,6082,5,6080,5,6080,5,6080,5
2/9/2010 15:22:00,6084,0,6085,5,6082,0,6082,5,6082,5
2/9/2010 15:21:00,6085,0,6085,5,6083,0,6084,0,6084,0
2/9/2010 15:20:00,6086,5,6086,5,6084,5,6085,0,6085,0
2/9/2010 15:19:00,6085,0,6087,0,6085,0,6086,0,6086,0
2/9/2010 15:18:00,6086,0,6086,5,6084,5,6084,5,6084,5
2/9/2010 15:17:00,6082,5,6087,5,6082,5,6085,5,6085,5
2/9/2010 15:16:00,6081,0,6084,0,6081,0,6083,0,6083,0
2/9/2010 15:15:00,6080,5,6082,0,6079,5,6081,0,6081,0
2/9/2010 15:14:00,6080,5,6082,0,6080,5,6080,5,6080,5
2/9/2010 15:13:00,6079,0,6082,0,6078,0,6080,5,6080,5
2/9/2010 15:12:00,6078,5,6079,0,6078,5,6079,0,6079,0
2/9/2010 15:11:00,6079,0,6080,0,6079,0,6079,0,6079,0
2/9/2010 15:10:00,6078,5,6081,0,6077,0,6079,0,6079,0
2/9/2010 15:09:00,6077,0,6078,5,6076,5,6078,5,6078,5
2/9/2010 15:08:00,6080,0,6080,0,6076,0,6076,0,6076,0
2/9/2010 15:07:00,6079,5,6080,5,6079,0,6080,5,6080,5
2/9/2010 15:06:00,6077,5,6081,5,6076,5,6079,0,6079,0
2/9/2010 15:05:00,6075,5,6077,5,6075,0,6077,5,6077,5
2/9/2010 15:04:00,6074,0,6077,5,6074,0,6075,5,6075,5
2/9/2010 15:03:00,6075,5,6076,5,6073,5,6074,5,6074,5
2/9/2010 15:02:00,6077,5,6077,5,6074,0,6075,0,6075,0
2/9/2010 15:01:00,6075,5,6079,0,6074,0,6077,5,6077,5
2/9/2010 15:00:00,6081,5,6081,5,6076,0,6076,0,6076,0
2/9/2010 14:59:00,6082,5,6083,0,6081,5,6081,5,6081,5
2/9/2010 14:58:00,6083,5,6084,0,6081,5,6081,5,6081,5
2/9/2010 14:57:00,6083,0,6084,0,6082,5,6083,0,6083,0
2/9/2010 14:56:00,6081,0,6083,5,6080,5,6082,5,6082,5
2/9/2010 14:55:00,6080,5,6082,0,6080,0,6081,5,6081,5
2/9/2010 14:54:00,6082,0,6082,0,6080,0,6080,0,6080,0
2/9/2010 14:53:00,6082,5,6084,0,6082,0,6083,0,6083,0
2/9/2010 14:52:00,6080,5,6084,5,6080,0,6082,5,6082,5
2/9/2010 14:51:00,6079,5,6083,0,6079,0,6080,5,6080,5
2/9/2010 14:50:00,6083,0,6083,0,6078,5,6080,0,6080,0
2/9/2010 14:49:00,6083,5,6084,5,6082,5,6083,0,6083,0
2/9/2010 14:48:00,6082,5,6086,0,6082,5,6083,5,6083,5
2/9/2010 14:47:00,6084,0,6084,0,6082,5,6083,0,6083,0
2/9/2010 14:46:00,6083,0,6084,5,6082,5,6084,0,6084,0
2/9/2010 14:45:00,6084,5,6085,5,6083,0,6083,5,6083,5
2/9/2010 14:44:00,6086,0,6087,5,6083,0,6085,0,6085,0
2/9/2010 14:43:00,6082,5,6089,0,6082,5,6086,5,6086,5
2/9/2010 14:42:00,6081,0,6083,5,6081,0,6082,0,6082,0
2/9/2010 14:41:00,6080,0,6083,5,6079,5,6082,0,6082,0
2/9/2010 14:40:00,6083,0,6083,5,6079,5,6079,5,6079,5
2/9/2010 14:39:00,6082,5,6085,0,6082,5,6082,5,6082,5
2/9/2010 14:38:00,6082,5,6083,5,6081,0,6081,5,6081,5
2/9/2010 14:37:00,6082,5,6085,5,6081,5,6082,5,6082,5
2/9/2010 14:36:00,6084,5,6084,5,6080,0,6082,0,6082,0
2/9/2010 14:35:00,6078,5,6084,0,6078,5,6084,0,6084,0
2/9/2010 14:34:00,6079,5,6081,5,6076,0,6079,0,6079,0
2/9/2010 14:33:00,6080,0,6082,0,6075,5,6079,5,6079,5
2/9/2010 14:32:00,6082,5,6083,5,6077,5,6079,0,6079,0
2/9/2010 14:31:00,6073,0,6087,0,6068,0,6082,5,6082,5
2/9/2010 14:30:00,6079,0,6081,0,6058,0,6071,5,6071,5
2/9/2010 14:29:00,6080,0,6082,0,6079,0,6080,0,6080,0
2/9/2010 14:28:00,6084,0,6085,5,6079,0,6079,5,6079,5
2/9/2010 14:27:00,6089,0,6090,0,6083,0,6084,5,6084,5
2/9/2010 14:26:00,6081,0,6092,0,6081,0,6088,5,6088,5
2/9/2010 14:25:00,6075,0,6082,0,6074,5,6081,5,6081,5
2/9/2010 14:24:00,6073,0,6076,0,6073,0,6075,0,6075,0
2/9/2010 14:23:00,6072,0,6073,5,6072,0,6073,5,6073,5
2/9/2010 14:22:00,6072,0,6073,0,6072,0,6072,5,6072,5
2/9/2010 14:21:00,6072,0,6072,5,6071,0,6072,0,6072,0
2/9/2010 14:20:00,6070,0,6073,0,6070,0,6072,0,6072,0
2/9/2010 14:19:00,6071,0,6073,0,6069,5,6069,5,6069,5
2/9/2010 14:18:00,6074,5,6074,5,6071,0,6071,0,6071,0
2/9/2010 14:17:00,6074,5,6076,0,6074,0,6074,5,6074,5
2/9/2010 14:16:00,6076,0,6076,5,6074,5,6075,0,6075,0
2/9/2010 14:15:00,6076,0,6076,0,6073,5,6076,0,6076,0
2/9/2010 14:14:00,6078,5,6079,0,6076,0,6076,5,6076,5
2/9/2010 14:13:00,6078,5,6079,5,6078,0,6079,0,6079,0
2/9/2010 14:12:00,6079,0,6079,5,6078,0,6079,0,6079,0
2/9/2010 14:11:00,6079,5,6079,5,6078,5,6078,5,6078,5
2/9/2010 14:10:00,6079,5,6079,5,6078,5,6079,0,6079,0
2/9/2010 14:09:00,6078,5,6080,0,6078,0,6079,5,6079,5
2/9/2010 14:08:00,6080,0,6080,0,6078,0,6078,5,6078,5
2/9/2010 14:07:00,6081,5,6081,5,6078,5,6080,0,6080,0
2/9/2010 14:06:00,6081,0,6081,5,6080,0,6081,5,6081,5
2/9/2010 14:05:00,6081,0,6081,0,6080,5,6081,0,6081,0
2/9/2010 14:04:00,6080,5,6082,5,6079,5,6081,0,6081,0
2/9/2010 14:03:00,6078,0,6081,0,6076,5,6081,0,6081,0
2/9/2010 14:02:00,6078,5,6079,5,6077,5,6078,0,6078,0
2/9/2010 14:01:00,6078,0,6079,0,6077,5,6078,0,6078,0
2/9/2010 14:00:00,6078,5,6079,0,6077,0,6078,0,6078,0
2/9/2010 13:59:00,6079,5,6081,5,6079,0,6079,0,6079,0
2/9/2010 13:58:00,6080,5,6080,5,6079,0,6079,0,6079,0
2/9/2010 13:57:00,6080,0,6081,5,6080,0,6081,0,6081,0
2/9/2010 13:56:00,6077,0,6081,0,6077,0,6080,5,6080,5
2/9/2010 13:55:00,6078,5,6078,5,6077,0,6078,0,6078,0
2/9/2010 13:54:00,6079,0,6079,5,6078,5,6078,5,6078,5
2/9/2010 13:53:00,6077,5,6080,5,6077,5,6079,0,6079,0
2/9/2010 13:52:00,6080,5,6080,5,6077,0,6078,0,6078,0
2/9/2010 13:51:00,6081,0,6082,0,6080,5,6080,5,6080,5
2/9/2010 13:50:00,6082,0,6083,5,6081,5,6081,5,6081,5
2/9/2010 13:49:00,6079,0,6082,0,6079,0,6081,5,6081,5
2/9/2010 13:48:00,6078,5,6081,5,6078,0,6079,0,6079,0
2/9/2010 13:47:00,6079,5,6080,0,6076,5,6078,0,6078,0
2/9/2010 13:46:00,6076,5,6081,5,6076,0,6079,5,6079,5
2/9/2010 13:45:00,6075,0,6077,0,6074,5,6076,0,6076,0
2/9/2010 13:44:00,6075,5,6078,0,6075,5,6076,5,6076,5
2/9/2010 13:43:00,6075,0,6079,5,6075,0,6075,5,6075,5
2/9/2010 13:42:00,6074,5,6076,0,6074,0,6075,0,6075,0
2/9/2010 13:41:00,6073,5,6074,5,6073,5,6074,5,6074,5
2/9/2010 13:40:00,6073,5,6075,0,6072,5,6073,0,6073,0
2/9/2010 13:39:00,6072,5,6074,0,6071,5,6074,0,6074,0
2/9/2010 13:38:00,6071,5,6073,5,6071,5,6073,0,6073,0
2/9/2010 13:37:00,6075,0,6075,0,6071,5,6072,0,6072,0
2/9/2010 13:36:00,6077,0,6077,0,6074,0,6075,0,6075,0
2/9/2010 13:35:00,6078,5,6079,0,6077,0,6077,0,6077,0
2/9/2010 13:34:00,6079,0,6079,5,6076,0,6079,0,6079,0
2/9/2010 13:33:00,6079,0,6080,0,6078,0,6078,5,6078,5
2/9/2010 13:32:00,6082,5,6082,5,6079,5,6080,0,6080,0
2/9/2010 13:31:00,6083,5,6084,5,6081,5,6083,0,6083,0
2/9/2010 13:30:00,6086,5,6086,5,6083,5,6084,0,6084,0
2/9/2010 13:29:00,6087,5,6088,0,6086,5,6087,5,6087,5
2/9/2010 13:28:00,6087,5,6088,5,6086,5,6087,0,6087,0
2/9/2010 13:27:00,6087,0,6089,5,6086,5,6088,0,6088,0
2/9/2010 13:26:00,6088,0,6089,0,6086,5,6086,5,6086,5
2/9/2010 13:25:00,6089,5,6090,5,6087,0,6087,5,6087,5
2/9/2010 13:24:00,6094,0,6094,0,6088,5,6089,5,6089,5
2/9/2010 13:23:00,6089,5,6097,5,6089,5,6094,0,6094,0
2/9/2010 13:22:00,6088,0,6090,5,6086,0,6090,0,6090,0
2/9/2010 13:21:00,6082,0,6087,5,6082,0,6087,5,6087,5
2/9/2010 13:20:00,6083,0,6083,5,6082,0,6082,5,6082,5
2/9/2010 13:19:00,6079,0,6084,5,6078,5,6083,5,6083,5
2/9/2010 13:18:00,6075,0,6079,0,6074,0,6079,0,6079,0
2/9/2010 13:17:00,6072,0,6075,0,6072,0,6074,5,6074,5
2/9/2010 13:16:00,6071,0,6072,0,6071,0,6072,0,6072,0
2/9/2010 13:15:00,6073,5,6073,5,6071,0,6071,0,6071,0
2/9/2010 13:14:00,6074,5,6075,5,6073,5,6074,0,6074,0
2/9/2010 13:13:00,6073,5,6076,5,6073,5,6075,5,6075,5
2/9/2010 13:12:00,6074,5,6075,0,6073,5,6073,5,6073,5
2/9/2010 13:11:00,6074,5,6075,5,6074,0,6075,0,6075,0
2/9/2010 13:10:00,6074,5,6075,5,6074,0,6074,5,6074,5
2/9/2010 13:09:00,6073,5,6075,5,6073,5,6074,5,6074,5
2/9/2010 13:08:00,6072,5,6073,5,6072,5,6073,5,6073,5
2/9/2010 13:07:00,6072,5,6072,5,6071,5,6072,5,6072,5
2/9/2010 13:06:00,6072,5,6073,0,6071,5,6073,0,6073,0
2/9/2010 13:05:00,6072,0,6072,5,6072,0,6072,5,6072,5
2/9/2010 13:04:00,6072,0,6072,5,6071,5,6072,5,6072,5
2/9/2010 13:03:00,6071,0,6072,5,6071,0,6072,0,6072,0
2/9/2010 13:02:00,6072,5,6072,5,6071,0,6071,0,6071,0
2/9/2010 13:01:00,6069,5,6072,5,6069,5,6072,0,6072,0
2/9/2010 13:00:00,6068,0,6070,0,6067,0,6070,0,6070,0
2/9/2010 12:59:00,6067,5,6069,0,6067,0,6068,5,6068,5
2/9/2010 12:58:00,6069,0,6070,0,6066,5,6066,5,6066,5
2/9/2010 12:57:00,6068,5,6069,0,6068,0,6068,5,6068,5
2/9/2010 12:56:00,6069,0,6069,5,6066,5,6068,5,6068,5
2/9/2010 12:55:00,6070,5,6070,5,6068,0,6069,0,6069,0
2/9/2010 12:54:00,6071,5,6071,5,6069,5,6070,5,6070,5
2/9/2010 12:53:00,6073,0,6073,5,6071,5,6072,0,6072,0
2/9/2010 12:52:00,6070,5,6073,5,6070,5,6073,0,6073,0
2/9/2010 12:51:00,6071,5,6071,5,6069,5,6070,0,6070,0
2/9/2010 12:50:00,6070,5,6071,5,6070,5,6071,0,6071,0
2/9/2010 12:49:00,6069,0,6071,5,6068,5,6070,5,6070,5
2/9/2010 12:48:00,6067,5,6069,0,6067,0,6069,0,6069,0
2/9/2010 12:47:00,6066,5,6068,0,6066,5,6067,5,6067,5
2/9/2010 12:46:00,6065,0,6066,5,6064,5,6066,0,6066,0
2/9/2010 12:45:00,6064,5,6066,0,6064,5,6065,0,6065,0
2/9/2010 12:44:00,6066,0,6066,0,6064,5,6064,5,6064,5
2/9/2010 12:43:00,6066,5,6066,5,6065,0,6065,5,6065,5
2/9/2010 12:42:00,6065,5,6067,5,6065,5,6067,5,6067,5
2/9/2010 12:41:00,6065,5,6066,0,6065,0,6065,5,6065,5
2/9/2010 12:40:00,6067,5,6067,5,6063,5,6065,5,6065,5
2/9/2010 12:39:00,6070,0,6070,0,6066,5,6067,5,6067,5
2/9/2010 12:38:00,6070,5,6072,0,6070,5,6070,5,6070,5
2/9/2010 12:37:00,6069,5,6070,5,6068,0,6070,0,6070,0
2/9/2010 12:36:00,6069,5,6070,0,6068,5,6069,0,6069,0
2/9/2010 12:35:00,6070,0,6070,5,6069,0,6069,0,6069,0
2/9/2010 12:34:00,6069,5,6071,5,6068,5,6069,5,6069,5
2/9/2010 12:33:00,6072,5,6073,5,6069,5,6069,5,6069,5
2/9/2010 12:32:00,6073,0,6073,0,6072,5,6073,0,6073,0
2/9/2010 12:31:00,6073,5,6075,0,6072,0,6072,5,6072,5
2/9/2010 12:30:00,6073,0,6074,5,6072,5,6074,0,6074,0
2/9/2010 12:29:00,6071,5,6073,0,6071,5,6073,0,6073,0
2/9/2010 12:28:00,6070,0,6072,0,6070,0,6071,5,6071,5
2/9/2010 12:27:00,6070,0,6071,0,6070,0,6070,0,6070,0
2/9/2010 12:26:00,6071,5,6072,0,6070,5,6070,5,6070,5
2/9/2010 12:25:00,6072,0,6072,5,6071,5,6072,0,6072,0
2/9/2010 12:24:00,6069,5,6072,0,6069,5,6071,0,6071,0
2/9/2010 12:23:00,6068,5,6070,0,6067,5,6070,0,6070,0
2/9/2010 12:22:00,6070,0,6070,0,6067,5,6069,5,6069,5
2/9/2010 12:21:00,6074,0,6074,5,6068,5,6070,0,6070,0
2/9/2010 12:20:00,6076,0,6076,5,6073,0,6074,0,6074,0
2/9/2010 12:19:00,6077,0,6077,5,6075,5,6076,5,6076,5
2/9/2010 12:18:00,6078,5,6078,5,6077,0,6077,0,6077,0
2/9/2010 12:17:00,6078,0,6078,0,6077,0,6078,0,6078,0
2/9/2010 12:16:00,6076,5,6078,0,6076,0,6078,0,6078,0
2/9/2010 12:15:00,6078,0,6079,5,6075,5,6076,0,6076,0
2/9/2010 12:14:00,6078,5,6078,5,6076,5,6077,5,6077,5
2/9/2010 12:13:00,6079,5,6080,0,6078,5,6079,5,6079,5
2/9/2010 12:12:00,6080,5,6080,5,6078,5,6079,0,6079,0
2/9/2010 12:11:00,6081,0,6081,5,6079,5,6080,0,6080,0
2/9/2010 12:10:00,6079,5,6081,5,6079,0,6081,0,6081,0
2/9/2010 12:09:00,6081,0,6081,5,6079,0,6079,0,6079,0
2/9/2010 12:08:00,6081,0,6082,0,6079,0,6082,0,6082,0
2/9/2010 12:07:00,6083,0,6083,0,6081,0,6081,0,6081,0
2/9/2010 12:06:00,6082,5,6083,5,6081,5,6082,5,6082,5
2/9/2010 12:05:00,6083,5,6083,5,6081,5,6083,0,6083,0
2/9/2010 12:04:00,6086,5,6086,5,6083,0,6083,5,6083,5
2/9/2010 12:03:00,6086,5,6087,5,6086,0,6086,0,6086,0
2/9/2010 12:02:00,6088,0,6088,0,6086,0,6087,0,6087,0
2/9/2010 12:01:00,6088,5,6089,0,6087,0,6087,5,6087,5
2/9/2010 12:00:00,6090,0,6093,0,6088,0,6088,5,6088,5
2/9/2010 11:59:00,6090,0,6090,5,6089,0,6089,5,6089,5
2/9/2010 11:58:00,6090,0,6091,0,6089,5,6091,0,6091,0
2/9/2010 11:57:00,6089,0,6090,0,6088,5,6089,5,6089,5
2/9/2010 11:56:00,6088,0,6089,0,6087,5,6089,0,6089,0
2/9/2010 11:55:00,6090,5,6090,5,6088,0,6088,0,6088,0
2/9/2010 11:54:00,6089,5,6091,5,6089,5,6090,5,6090,5
2/9/2010 11:53:00,6092,0,6093,5,6088,0,6089,0,6089,0
2/9/2010 11:52:00,6091,5,6093,0,6091,5,6092,5,6092,5
2/9/2010 11:51:00,6086,0,6092,0,6086,0,6091,5,6091,5
2/9/2010 11:50:00,6083,0,6085,5,6083,0,6085,0,6085,0
2/9/2010 11:49:00,6084,0,6084,0,6082,5,6083,0,6083,0
2/9/2010 11:48:00,6085,5,6086,0,6084,0,6084,5,6084,5
2/9/2010 11:47:00,6085,5,6086,5,6085,0,6085,5,6085,5
2/9/2010 11:46:00,6086,5,6086,5,6085,0,6086,0,6086,0
2/9/2010 11:45:00,6086,0,6088,0,6085,0,6087,0,6087,0
2/9/2010 11:44:00,6085,0,6086,0,6084,0,6086,0,6086,0
2/9/2010 11:43:00,6082,5,6085,5,6082,5,6084,5,6084,5
2/9/2010 11:42:00,6083,5,6084,0,6083,0,6083,0,6083,0
2/9/2010 11:41:00,6083,5,6084,0,6083,5,6083,5,6083,5
2/9/2010 11:40:00,6084,0,6084,5,6083,5,6083,5,6083,5
2/9/2010 11:39:00,6085,0,6085,0,6084,0,6084,0,6084,0
2/9/2010 11:38:00,6085,0,6085,5,6084,0,6085,0,6085,0
2/9/2010 11:37:00,6087,0,6087,0,6083,0,6084,0,6084,0
2/9/2010 11:36:00,6088,0,6089,0,6087,0,6087,5,6087,5
2/9/2010 11:35:00,6087,5,6091,0,6087,5,6089,0,6089,0
2/9/2010 11:34:00,6087,0,6088,0,6086,5,6086,5,6086,5
2/9/2010 11:33:00,6088,0,6088,5,6086,5,6086,5,6086,5
2/9/2010 11:32:00,6088,5,6090,0,6088,0,6088,5,6088,5
2/9/2010 11:31:00,6090,0,6091,0,6087,0,6088,0,6088,0
2/9/2010 11:30:00,6091,0,6091,0,6088,0,6090,0,6090,0
2/9/2010 11:29:00,6087,5,6093,0,6087,0,6092,0,6092,0
2/9/2010 11:28:00,6088,0,6089,5,6085,5,6087,5,6087,5
2/9/2010 11:27:00,6082,5,6090,5,6082,0,6088,0,6088,0
2/9/2010 11:26:00,6083,0,6083,0,6080,0,6082,0,6082,0
2/9/2010 11:25:00,6080,0,6084,0,6079,5,6083,5,6083,5
2/9/2010 11:24:00,6081,5,6083,0,6079,5,6079,5,6079,5
2/9/2010 11:23:00,6082,5,6082,5,6081,0,6081,0,6081,0
2/9/2010 11:22:00,6084,0,6085,5,6081,5,6082,0,6082,0
2/9/2010 11:21:00,6082,0,6084,0,6081,5,6083,5,6083,5
2/9/2010 11:20:00,6081,0,6082,5,6080,0,6082,0,6082,0
2/9/2010 11:19:00,6081,0,6082,0,6080,0,6080,5,6080,5
2/9/2010 11:18:00,6078,0,6081,0,6078,0,6080,5,6080,5
2/9/2010 11:17:00,6076,0,6078,0,6075,5,6077,5,6077,5
2/9/2010 11:16:00,6076,5,6077,0,6076,0,6076,5,6076,5
2/9/2010 11:15:00,6074,0,6076,5,6074,0,6075,5,6075,5
2/9/2010 11:14:00,6075,5,6075,5,6073,5,6074,0,6074,0
2/9/2010 11:13:00,6071,0,6075,0,6071,0,6074,5,6074,5
2/9/2010 11:12:00,6069,0,6071,5,6069,0,6071,0,6071,0
2/9/2010 11:11:00,6068,0,6071,0,6067,5,6069,0,6069,0
2/9/2010 11:10:00,6069,5,6069,5,6068,0,6068,0,6068,0
2/9/2010 11:09:00,6068,5,6069,5,6068,0,6069,0,6069,0
2/9/2010 11:08:00,6069,5,6069,5,6068,5,6068,5,6068,5
2/9/2010 11:07:00,6068,5,6069,5,6067,5,6069,5,6069,5
2/9/2010 11:06:00,6066,0,6069,0,6065,5,6068,5,6068,5
2/9/2010 11:05:00,6066,0,6068,5,6065,5,6066,0,6066,0
2/9/2010 11:04:00,6065,5,6068,5,6065,5,6066,0,6066,0
2/9/2010 11:03:00,6065,5,6069,5,6064,0,6066,5,6066,5
2/9/2010 11:02:00,6067,0,6067,0,6064,0,6066,0,6066,0
2/9/2010 11:01:00,6063,5,6071,0,6063,5,6068,0,6068,0
2/9/2010 11:00:00,6065,0,6065,5,6063,0,6064,0,6064,0
2/9/2010 10:59:00,6066,0,6067,0,6063,5,6064,5,6064,5
2/9/2010 10:58:00,6066,0,6066,5,6064,5,6066,5,6066,5
2/9/2010 10:57:00,6067,5,6067,5,6065,0,6065,5,6065,5
2/9/2010 10:56:00,6071,0,6071,0,6067,5,6067,5,6067,5
2/9/2010 10:55:00,6071,5,6071,5,6068,5,6071,0,6071,0
2/9/2010 10:54:00,6070,5,6072,0,6070,0,6071,5,6071,5
2/9/2010 10:53:00,6072,0,6073,0,6070,0,6071,0,6071,0
2/9/2010 10:52:00,6071,0,6072,5,6071,0,6071,5,6071,5
2/9/2010 10:51:00,6071,0,6071,0,6069,5,6071,0,6071,0
2/9/2010 10:50:00,6072,0,6072,5,6070,5,6071,0,6071,0
2/9/2010 10:49:00,6075,0,6075,5,6072,0,6072,0,6072,0
2/9/2010 10:48:00,6073,5,6074,5,6071,5,6074,5,6074,5
2/9/2010 10:47:00,6074,0,6075,5,6072,5,6073,5,6073,5
2/9/2010 10:46:00,6075,0,6075,0,6074,0,6074,5,6074,5
2/9/2010 10:45:00,6077,0,6077,5,6073,0,6076,0,6076,0
2/9/2010 10:44:00,6077,0,6078,5,6076,0,6076,5,6076,5
2/9/2010 10:43:00,6077,0,6077,0,6076,0,6076,5,6076,5
2/9/2010 10:42:00,6074,5,6078,0,6073,5,6077,5,6077,5
2/9/2010 10:41:00,6075,0,6076,5,6074,5,6075,0,6075,0
2/9/2010 10:40:00,6073,5,6076,0,6073,5,6075,0,6075,0
2/9/2010 10:39:00,6072,0,6074,0,6072,0,6073,5,6073,5
2/9/2010 10:38:00,6072,0,6074,0,6072,0,6072,0,6072,0
2/9/2010 10:37:00,6073,5,6074,0,6071,5,6071,5,6071,5
2/9/2010 10:36:00,6073,0,6073,5,6071,5,6073,5,6073,5
2/9/2010 10:35:00,6076,5,6076,5,6072,5,6073,0,6073,0
2/9/2010 10:34:00,6077,5,6079,5,6076,5,6076,5,6076,5
2/9/2010 10:33:00,6077,0,6078,0,6076,5,6077,0,6077,0
2/9/2010 10:32:00,6078,0,6078,5,6076,0,6076,5,6076,5
2/9/2010 10:31:00,6079,0,6082,0,6077,5,6077,5,6077,5
2/9/2010 10:30:00,6081,5,6081,5,6077,5,6079,0,6079,0
2/9/2010 10:29:00,6081,5,6081,5,6080,5,6081,5,6081,5
2/9/2010 10:28:00,6082,0,6082,5,6080,5,6081,5,6081,5
2/9/2010 10:27:00,6081,5,6082,5,6080,5,6082,0,6082,0
2/9/2010 10:26:00,6083,0,6084,0,6081,0,6081,5,6081,5
2/9/2010 10:25:00,6079,0,6084,5,6079,0,6083,0,6083,0
2/9/2010 10:24:00,6077,5,6080,0,6077,5,6079,5,6079,5
2/9/2010 10:23:00,6075,5,6078,5,6075,0,6078,0,6078,0
2/9/2010 10:22:00,6076,5,6077,5,6075,0,6075,5,6075,5
2/9/2010 10:21:00,6074,5,6077,5,6073,0,6077,0,6077,0
2/9/2010 10:20:00,6073,5,6077,0,6073,5,6075,0,6075,0
2/9/2010 10:19:00,6073,0,6074,5,6072,0,6074,0,6074,0
2/9/2010 10:18:00,6073,5,6074,5,6073,0,6073,5,6073,5
2/9/2010 10:17:00,6078,0,6078,0,6071,0,6074,0,6074,0
2/9/2010 10:16:00,6077,0,6078,5,6076,0,6077,5,6077,5
2/9/2010 10:15:00,6076,5,6077,5,6074,5,6077,5,6077,5
2/9/2010 10:14:00,6075,5,6077,0,6073,0,6076,5,6076,5
2/9/2010 10:13:00,6078,0,6080,5,6075,5,6075,5,6075,5
2/9/2010 10:12:00,6072,0,6078,0,6072,0,6078,0,6078,0
2/9/2010 10:11:00,6072,5,6073,5,6070,5,6072,5,6072,5
2/9/2010 10:10:00,6074,0,6078,5,6072,5,6073,0,6073,0
2/9/2010 10:09:00,6072,5,6074,5,6072,0,6074,0,6074,0
2/9/2010 10:08:00,6069,0,6073,5,6068,5,6072,5,6072,5
2/9/2010 10:07:00,6067,5,6069,0,6067,0,6069,0,6069,0
2/9/2010 10:06:00,6065,0,6068,0,6065,0,6068,0,6068,0
2/9/2010 10:05:00,6062,5,6066,0,6062,5,6065,0,6065,0
2/9/2010 10:04:00,6062,0,6063,0,6062,0,6063,0,6063,0
2/9/2010 10:03:00,6064,0,6064,0,6059,5,6062,5,6062,5
2/9/2010 10:02:00,6064,5,6066,0,6064,0,6064,0,6064,0
2/9/2010 10:01:00,6064,5,6068,5,6064,5,6064,5,6064,5
2/9/2010 10:00:00,6067,5,6067,5,6064,5,6064,5,6064,5
2/9/2010 9:59:00,6069,5,6070,5,6067,0,6067,5,6067,5
2/9/2010 9:58:00,6070,0,6071,0,6069,0,6069,5,6069,5
2/9/2010 9:57:00,6069,0,6070,5,6068,5,6070,0,6070,0
2/9/2010 9:56:00,6067,5,6070,0,6067,5,6069,0,6069,0
2/9/2010 9:55:00,6065,0,6067,5,6063,0,6067,0,6067,0
2/9/2010 9:54:00,6062,5,6066,0,6062,0,6065,0,6065,0
2/9/2010 9:53:00,6061,5,6062,5,6061,0,6061,5,6061,5
2/9/2010 9:52:00,6064,0,6064,0,6059,5,6062,5,6062,5
2/9/2010 9:51:00,6063,0,6064,5,6060,5,6063,0,6063,0
2/9/2010 9:50:00,6061,0,6066,5,6061,0,6063,0,6063,0
2/9/2010 9:49:00,6063,0,6063,0,6061,0,6061,0,6061,0
2/9/2010 9:48:00,6062,0,6063,5,6061,0,6063,5,6063,5
2/9/2010 9:47:00,6060,0,6062,5,6059,5,6062,0,6062,0
2/9/2010 9:46:00,6059,0,6060,0,6058,0,6060,0,6060,0
2/9/2010 9:45:00,6058,5,6059,5,6058,0,6059,0,6059,0
2/9/2010 9:44:00,6059,5,6061,0,6058,5,6058,5,6058,5
2/9/2010 9:43:00,6060,5,6061,5,6059,5,6059,5,6059,5
2/9/2010 9:42:00,6061,5,6062,0,6060,0,6061,0,6061,0
2/9/2010 9:41:00,6061,5,6062,5,6061,0,6061,5,6061,5
2/9/2010 9:40:00,6061,0,6062,0,6059,0,6062,0,6062,0
2/9/2010 9:39:00,6056,5,6060,5,6056,5,6060,5,6060,5
2/9/2010 9:38:00,6056,5,6058,5,6056,0,6057,0,6057,0
2/9/2010 9:37:00,6055,5,6056,5,6055,5,6056,5,6056,5
2/9/2010 9:36:00,6055,5,6056,5,6054,0,6055,0,6055,0
2/9/2010 9:35:00,6058,0,6059,0,6052,5,6056,0,6056,0
2/9/2010 9:34:00,6056,5,6059,5,6056,0,6058,5,6058,5
2/9/2010 9:33:00,6060,5,6060,5,6055,5,6056,5,6056,5
2/9/2010 9:32:00,6062,0,6063,0,6059,0,6061,0,6061,0
2/9/2010 9:31:00,6060,0,6063,0,6058,5,6062,5,6062,5
2/9/2010 9:30:00,6061,5,6061,5,6059,5,6060,5,6060,5
2/9/2010 9:29:00,6060,5,6062,0,6060,0,6061,5,6061,5
2/9/2010 9:28:00,6061,5,6062,0,6059,5,6061,0,6061,0
2/9/2010 9:27:00,6060,5,6065,5,6060,5,6062,0,6062,0
2/9/2010 9:26:00,6063,0,6063,0,6060,0,6061,0,6061,0
2/9/2010 9:25:00,6066,0,6066,5,6062,0,6062,0,6062,0
2/9/2010 9:24:00,6067,5,6068,0,6066,5,6066,5,6066,5
2/9/2010 9:23:00,6068,0,6069,5,6066,5,6068,0,6068,0
2/9/2010 9:22:00,6065,5,6069,5,6064,5,6067,5,6067,5
2/9/2010 9:21:00,6067,5,6067,5,6065,5,6065,5,6065,5
2/9/2010 9:20:00,6070,0,6070,0,6067,0,6067,5,6067,5
2/9/2010 9:19:00,6069,5,6071,0,6068,5,6070,0,6070,0
2/9/2010 9:18:00,6073,0,6073,0,6066,5,6069,5,6069,5
2/9/2010 9:17:00,6068,0,6075,0,6068,0,6074,0,6074,0
2/9/2010 9:16:00,6066,0,6069,5,6066,0,6068,0,6068,0
2/9/2010 9:15:00,6065,5,6071,0,6063,0,6066,5,6066,5
2/9/2010 9:14:00,6061,0,6066,5,6061,0,6065,5,6065,5
2/9/2010 9:13:00,6062,0,6067,0,6061,0,6061,5,6061,5
2/9/2010 9:12:00,6064,0,6064,0,6060,5,6061,5,6061,5
2/9/2010 9:11:00,6063,5,6068,0,6063,5,6064,5,6064,5
2/9/2010 9:10:00,6064,5,6065,0,6061,0,6062,5,6062,5
2/9/2010 9:09:00,6062,5,6064,5,6061,5,6064,0,6064,0
2/9/2010 9:08:00,6064,0,6065,0,6061,0,6062,0,6062,0
2/9/2010 9:07:00,6060,5,6065,0,6060,5,6064,5,6064,5
2/9/2010 9:06:00,6064,0,6065,5,6058,5,6060,5,6060,5
2/9/2010 9:05:00,6064,5,6068,0,6064,0,6064,5,6064,5
2/9/2010 9:04:00,6066,5,6068,5,6064,0,6064,5,6064,5
2/9/2010 9:03:00,6068,0,6068,5,6065,0,6066,0,6066,0
2/9/2010 9:02:00,6072,0,6075,0,6067,5,6067,5,6067,5
2/9/2010 9:01:00,6078,0,6078,5,6070,0,6072,5,6072,5
2/9/2010 9:00:00,6077,0,6078,0,6077,0,6077,5,6077,5
2/9/2010 8:59:00,6075,5,6077,0,6075,0,6077,0,6077,0
2/9/2010 8:58:00,6073,5,6075,5,6073,0,6075,0,6075,0
2/9/2010 8:57:00,6076,0,6076,0,6073,5,6073,5,6073,5
2/9/2010 8:56:00,6076,0,6077,5,6076,0,6077,0,6077,0
2/9/2010 8:55:00,6076,0,6078,0,6075,5,6075,5,6075,5
2/9/2010 8:54:00,6076,0,6077,0,6075,5,6076,5,6076,5
2/9/2010 8:53:00,6076,0,6078,0,6076,0,6076,5,6076,5
2/9/2010 8:52:00,6074,5,6077,0,6074,5,6076,0,6076,0
2/9/2010 8:51:00,6073,0,6075,0,6072,5,6074,5,6074,5
2/9/2010 8:50:00,6072,0,6073,5,6071,5,6073,5,6073,5
2/9/2010 8:49:00,6068,5,6072,0,6068,5,6072,0,6072,0
2/9/2010 8:48:00,6069,0,6069,0,6068,0,6069,0,6069,0
2/9/2010 8:47:00,6069,0,6069,5,6069,0,6069,0,6069,0
2/9/2010 8:46:00,6067,5,6069,0,6066,0,6069,0,6069,0
2/9/2010 8:45:00,6068,0,6068,5,6067,0,6067,0,6067,0
2/9/2010 8:44:00,6069,5,6070,0,6068,5,6068,5,6068,5
2/9/2010 8:43:00,6070,5,6070,5,6069,5,6069,5,6069,5
2/9/2010 8:42:00,6070,0,6070,0,6069,5,6069,5,6069,5
2/9/2010 8:41:00,6071,0,6071,0,6069,5,6069,5,6069,5
2/9/2010 8:40:00,6070,0,6071,0,6070,0,6071,0,6071,0
2/9/2010 8:39:00,6071,0,6071,0,6071,0,6071,0,6071,0
2/9/2010 8:38:00,6071,5,6071,5,6070,5,6070,5,6070,5
2/9/2010 8:37:00,6070,0,6072,0,6070,0,6071,5,6071,5
2/9/2010 8:36:00,6071,0,6071,0,6070,5,6071,0,6071,0
2/9/2010 8:35:00,6071,0,6071,5,6070,0,6070,5,6070,5
2/9/2010 8:34:00,6072,0,6072,0,6071,0,6071,0,6071,0
2/9/2010 8:33:00,6074,0,6074,0,6071,5,6072,0,6072,0
2/9/2010 8:32:00,6072,5,6074,5,6072,5,6074,0,6074,0
2/9/2010 8:31:00,6072,0,6073,0,6071,5,6072,0,6072,0
2/9/2010 8:30:00,6073,5,6074,0,6072,5,6072,5,6072,5
2/9/2010 8:29:00,6073,5,6074,5,6073,0,6074,5,6074,5
2/9/2010 8:28:00,6072,0,6073,5,6071,5,6073,5,6073,5
2/9/2010 8:27:00,6069,5,6072,0,6069,5,6071,5,6071,5
2/9/2010 8:26:00,6070,0,6070,5,6069,5,6070,0,6070,0
2/9/2010 8:25:00,6069,5,6070,5,6069,5,6070,0,6070,0
2/9/2010 8:24:00,6066,5,6070,0,6066,5,6070,0,6070,0
2/9/2010 8:23:00,6065,5,6067,0,6065,0,6067,0,6067,0
2/9/2010 8:22:00,6065,0,6066,0,6064,5,6065,0,6065,0
2/9/2010 8:21:00,6064,0,6064,5,6064,0,6064,0,6064,0
2/9/2010 8:20:00,6063,5,6064,5,6063,0,6063,0,6063,0
2/9/2010 8:19:00,6063,0,6064,0,6062,5,6063,5,6063,5
2/9/2010 8:18:00,6065,0,6066,0,6063,0,6063,0,6063,0
2/9/2010 8:17:00,6065,0,6066,0,6064,5,6065,0,6065,0
2/9/2010 8:16:00,6063,0,6066,0,6063,0,6065,0,6065,0
2/9/2010 8:15:00,6064,0,6064,0,6062,5,6063,5,6063,5
2/9/2010 8:14:00,6064,0,6064,5,6063,0,6064,0,6064,0
2/9/2010 8:13:00,6062,5,6065,5,6062,0,6063,0,6063,0
2/9/2010 8:12:00,6063,0,6063,5,6062,0,6063,5,6063,5
2/9/2010 8:11:00,6063,0,6063,5,6061,5,6063,0,6063,0
2/9/2010 8:10:00,6063,0,6063,5,6063,0,6063,0,6063,0
2/9/2010 8:09:00,6063,0,6063,0,6061,5,6062,5,6062,5
2/9/2010 8:08:00,6062,5,6064,0,6062,0,6064,0,6064,0
2/9/2010 8:07:00,6063,5,6064,0,6062,0,6062,0,6062,0
2/9/2010 8:06:00,6064,5,6064,5,6063,5,6064,0,6064,0
2/9/2010 8:05:00,6064,0,6065,0,6063,0,6064,0,6064,0
2/9/2010 8:04:00,6063,0,6064,5,6063,0,6063,0,6063,0
2/9/2010 8:03:00,6061,5,6063,5,6061,0,6063,0,6063,0
2/9/2010 8:02:00,6062,0,6063,5,6061,0,6062,5,6062,5
2/9/2010 8:01:00,6057,0,6062,5,6056,5,6061,5,6061,5
1/9/2010 22:00:00,6077,5,6079,0,6076,5,6078,0,6078,0
1/9/2010 21:59:00,6076,0,6079,5,6075,0,6077,5,6077,5
1/9/2010 21:58:00,6074,5,6077,0,6074,5,6076,0,6076,0
1/9/2010 21:57:00,6074,5,6077,0,6073,5,6075,0,6075,0
1/9/2010 21:56:00,6076,5,6077,0,6074,5,6074,5,6074,5
1/9/2010 21:55:00,6076,5,6078,0,6075,5,6076,5,6076,5
1/9/2010 21:54:00,6077,0,6077,5,6076,0,6076,0,6076,0
1/9/2010 21:53:00,6077,5,6078,0,6077,0,6077,5,6077,5
1/9/2010 21:52:00,6077,5,6078,0,6076,0,6077,0,6077,0
1/9/2010 21:51:00,6078,0,6079,5,6077,5,6078,0,6078,0
1/9/2010 21:50:00,6078,5,6079,0,6077,0,6077,5,6077,5
1/9/2010 21:49:00,6080,0,6080,0,6077,5,6078,5,6078,5
1/9/2010 21:48:00,6080,0,6080,5,6078,5,6080,0,6080,0
1/9/2010 21:47:00,6079,5,6080,5,6078,0,6079,5,6079,5
1/9/2010 21:46:00,6077,0,6081,0,6076,5,6080,0,6080,0
1/9/2010 21:45:00,6077,0,6078,0,6076,0,6077,5,6077,5
1/9/2010 21:44:00,6073,5,6077,0,6073,5,6076,5,6076,5
1/9/2010 21:43:00,6074,0,6075,0,6073,5,6073,5,6073,5
1/9/2010 21:42:00,6074,5,6075,0,6073,5,6073,5,6073,5
1/9/2010 21:41:00,6074,5,6074,5,6073,0,6073,5,6073,5
1/9/2010 21:40:00,6072,5,6075,0,6071,0,6074,5,6074,5
1/9/2010 21:39:00,6075,0,6075,5,6072,0,6072,0,6072,0
1/9/2010 21:38:00,6075,5,6076,0,6074,0,6075,0,6075,0
1/9/2010 21:37:00,6074,0,6076,5,6073,5,6076,0,6076,0
1/9/2010 21:36:00,6071,0,6074,0,6070,5,6074,0,6074,0
1/9/2010 21:35:00,6071,0,6071,5,6070,5,6071,0,6071,0
1/9/2010 21:34:00,6068,0,6071,5,6068,0,6071,0,6071,0
1/9/2010 21:33:00,6066,5,6067,5,6066,0,6067,5,6067,5
1/9/2010 21:32:00,6065,0,6066,5,6065,0,6066,5,6066,5
1/9/2010 21:31:00,6066,0,6066,5,6063,5,6065,0,6065,0
1/9/2010 21:30:00,6066,5,6067,0,6066,0,6066,5,6066,5
1/9/2010 21:29:00,6064,5,6066,5,6064,5,6066,5,6066,5
1/9/2010 21:28:00,6065,0,6066,5,6063,0,6063,5,6063,5
1/9/2010 21:27:00,6064,0,6064,5,6061,5,6064,0,6064,0
1/9/2010 21:26:00,6066,0,6067,0,6063,5,6063,5,6063,5
1/9/2010 21:25:00,6067,0,6067,0,6065,5,6065,5,6065,5
1/9/2010 21:24:00,6066,5,6068,0,6065,0,6068,0,6068,0
1/9/2010 21:23:00,6067,0,6067,5,6064,5,6065,5,6065,5
1/9/2010 21:22:00,6069,5,6069,5,6067,0,6067,0,6067,0
1/9/2010 21:21:00,6068,0,6072,0,6068,0,6069,5,6069,5
1/9/2010 21:20:00,6068,5,6069,0,6068,5,6068,5,6068,5
1/9/2010 21:19:00,6067,0,6069,0,6067,0,6069,0,6069,0
1/9/2010 21:18:00,6068,5,6069,0,6066,5,6066,5,6066,5
1/9/2010 21:17:00,6067,5,6068,5,6067,5,6068,5,6068,5
1/9/2010 21:16:00,6069,5,6070,5,6067,5,6067,5,6067,5
1/9/2010 21:15:00,6069,5,6070,5,6069,0,6070,0,6070,0
1/9/2010 21:14:00,6067,5,6069,0,6066,5,6069,0,6069,0
1/9/2010 21:13:00,6067,5,6068,0,6067,0,6067,5,6067,5
1/9/2010 21:12:00,6067,5,6067,5,6067,0,6067,0,6067,0
1/9/2010 21:11:00,6067,5,6067,5,6066,5,6066,5,6066,5
1/9/2010 21:10:00,6069,0,6069,0,6067,0,6067,5,6067,5
1/9/2010 21:09:00,6068,5,6070,0,6068,0,6069,0,6069,0
1/9/2010 21:08:00,6067,5,6069,5,6067,0,6068,5,6068,5
1/9/2010 21:07:00,6066,0,6067,0,6066,0,6067,0,6067,0
1/9/2010 21:06:00,6064,0,6065,5,6064,0,6065,5,6065,5
1/9/2010 21:05:00,6063,0,6064,5,6063,0,6064,5,6064,5
1/9/2010 21:04:00,6060,5,6063,5,6060,5,6062,5,6062,5
1/9/2010 21:03:00,6062,0,6062,0,6060,5,6061,0,6061,0
1/9/2010 21:02:00,6064,5,6064,5,6061,0,6062,0,6062,0
1/9/2010 21:01:00,6065,5,6066,0,6064,0,6065,0,6065,0
1/9/2010 21:00:00,6066,5,6067,0,6065,0,6065,0,6065,0
1/9/2010 20:59:00,6066,0,6068,5,6065,5,6067,0,6067,0
1/9/2010 20:58:00,6066,0,6066,5,6065,0,6066,5,6066,5
1/9/2010 20:57:00,6064,0,6066,0,6064,0,6065,5,6065,5
1/9/2010 20:56:00,6063,5,6064,0,6062,0,6063,0,6063,0
1/9/2010 20:55:00,6065,0,6065,0,6063,0,6063,5,6063,5
1/9/2010 20:54:00,6065,0,6066,0,6064,0,6064,5,6064,5
1/9/2010 20:53:00,6064,0,6065,5,6064,0,6065,0,6065,0
1/9/2010 20:52:00,6062,5,6063,0,6062,5,6063,0,6063,0
1/9/2010 20:51:00,6064,0,6064,0,6062,5,6063,0,6063,0
1/9/2010 20:50:00,6063,5,6064,0,6063,5,6063,5,6063,5
1/9/2010 20:49:00,6064,0,6064,5,6064,0,6064,5,6064,5
1/9/2010 20:48:00,6064,5,6065,0,6063,5,6064,0,6064,0
1/9/2010 20:47:00,6062,0,6064,5,6062,0,6064,5,6064,5
1/9/2010 20:46:00,6062,0,6062,5,6061,0,6061,5,6061,5
1/9/2010 20:45:00,6061,5,6065,0,6061,5,6062,5,6062,5
1/9/2010 20:44:00,6062,5,6062,5,6062,0,6062,0,6062,0
1/9/2010 20:43:00,6062,0,6062,5,6062,0,6062,5,6062,5
1/9/2010 20:42:00,6062,5,6064,5,6062,0,6062,0,6062,0
1/9/2010 20:41:00,6062,0,6063,0,6062,0,6062,5,6062,5
1/9/2010 20:40:00,6062,5,6062,5,6061,5,6062,5,6062,5
1/9/2010 20:39:00,6061,5,6063,0,6061,0,6062,0,6062,0
1/9/2010 20:38:00,6061,5,6062,5,6060,5,6061,5,6061,5
1/9/2010 20:37:00,6064,5,6064,5,6061,0,6061,5,6061,5
1/9/2010 20:36:00,6066,5,6066,5,6064,0,6064,0,6064,0
1/9/2010 20:35:00,6066,5,6066,5,6066,5,6066,5,6066,5
1/9/2010 20:34:00,6067,0,6067,5,6066,0,6066,0,6066,0
1/9/2010 20:33:00,6066,0,6066,5,6065,5,6066,0,6066,0
1/9/2010 20:32:00,6066,0,6066,5,6066,0,6066,5,6066,5
1/9/2010 20:31:00,6067,0,6068,0,6066,0,6066,0,6066,0
1/9/2010 20:30:00,6066,0,6066,5,6065,0,6066,5,6066,5
1/9/2010 20:29:00,6064,5,6066,0,6064,0,6066,0,6066,0
1/9/2010 20:28:00,6067,0,6067,0,6065,0,6065,0,6065,0
1/9/2010 20:27:00,6063,5,6067,0,6063,0,6067,0,6067,0
1/9/2010 20:26:00,6063,0,6064,0,6060,0,6064,0,6064,0
1/9/2010 20:25:00,6067,0,6067,0,6062,0,6063,0,6063,0
1/9/2010 20:24:00,6066,5,6067,0,6065,0,6067,0,6067,0
1/9/2010 20:23:00,6065,5,6066,0,6065,0,6066,0,6066,0
1/9/2010 20:22:00,6064,0,6067,0,6064,0,6065,0,6065,0
1/9/2010 20:21:00,6062,5,6063,0,6061,5,6063,0,6063,0
1/9/2010 20:20:00,6062,0,6063,0,6061,0,6062,5,6062,5
1/9/2010 20:19:00,6063,5,6064,0,6062,0,6062,5,6062,5
1/9/2010 20:18:00,6063,5,6064,0,6062,0,6064,0,6064,0
1/9/2010 20:17:00,6062,0,6064,0,6061,5,6063,5,6063,5
1/9/2010 20:16:00,6062,0,6063,5,6062,0,6062,0,6062,0
1/9/2010 20:15:00,6066,0,6066,0,6061,5,6062,0,6062,0
1/9/2010 20:14:00,6068,5,6069,0,6065,0,6066,0,6066,0
1/9/2010 20:13:00,6069,0,6070,0,6068,0,6068,5,6068,5
1/9/2010 20:12:00,6068,5,6068,5,6067,5,6068,5,6068,5
1/9/2010 20:11:00,6070,0,6070,0,6068,5,6068,5,6068,5
1/9/2010 20:10:00,6073,0,6073,5,6069,5,6071,0,6071,0
1/9/2010 20:09:00,6074,0,6077,0,6073,5,6074,0,6074,0
1/9/2010 20:08:00,6073,0,6074,0,6072,5,6074,0,6074,0
1/9/2010 20:07:00,6072,5,6074,0,6072,0,6073,5,6073,5
1/9/2010 20:06:00,6070,5,6072,0,6070,0,6072,0,6072,0
1/9/2010 20:05:00,6069,5,6070,5,6069,0,6070,0,6070,0
1/9/2010 20:04:00,6070,5,6070,5,6069,5,6070,0,6070,0
1/9/2010 20:03:00,6072,0,6072,0,6070,5,6070,5,6070,5
1/9/2010 20:02:00,6073,5,6073,5,6072,0,6072,0,6072,0
1/9/2010 20:01:00,6073,0,6074,5,6072,5,6074,0,6074,0
1/9/2010 20:00:00,6072,5,6073,0,6072,5,6073,0,6073,0
1/9/2010 19:59:00,6072,5,6072,5,6072,0,6072,0,6072,0
1/9/2010 19:58:00,6072,5,6073,0,6071,5,6072,0,6072,0
1/9/2010 19:57:00,6073,5,6074,0,6072,0,6072,0,6072,0
1/9/2010 19:56:00,6075,0,6075,5,6073,0,6073,0,6073,0
1/9/2010 19:55:00,6076,5,6077,0,6075,5,6075,5,6075,5
1/9/2010 19:54:00,6076,5,6076,5,6075,5,6076,0,6076,0
1/9/2010 19:53:00,6075,5,6076,5,6075,0,6076,5,6076,5
1/9/2010 19:52:00,6076,0,6076,0,6075,0,6075,0,6075,0
1/9/2010 19:51:00,6076,5,6076,5,6074,0,6075,5,6075,5
1/9/2010 19:50:00,6074,5,6077,5,6073,5,6076,5,6076,5
1/9/2010 19:49:00,6075,0,6075,5,6074,5,6075,0,6075,0
1/9/2010 19:48:00,6074,0,6075,0,6074,0,6074,5,6074,5
1/9/2010 19:47:00,6075,0,6075,0,6073,5,6073,5,6073,5
1/9/2010 19:46:00,6073,0,6075,5,6073,0,6075,0,6075,0
1/9/2010 19:45:00,6073,5,6074,0,6073,0,6073,5,6073,5
1/9/2010 19:44:00,6073,0,6073,0,6073,0,6073,0,6073,0
1/9/2010 19:43:00,6072,5,6073,0,6072,0,6072,0,6072,0
1/9/2010 19:42:00,6073,0,6073,0,6072,0,6072,5,6072,5
1/9/2010 19:41:00,6073,0,6073,5,6072,0,6073,5,6073,5
1/9/2010 19:40:00,6073,0,6074,0,6072,0,6073,0,6073,0
1/9/2010 19:39:00,6072,5,6073,5,6072,0,6073,5,6073,5
1/9/2010 19:38:00,6073,0,6073,0,6072,0,6072,5,6072,5
1/9/2010 19:37:00,6073,5,6073,5,6073,0,6073,5,6073,5
1/9/2010 19:36:00,6073,0,6073,5,6072,5,6073,0,6073,0
1/9/2010 19:35:00,6071,5,6073,0,6071,5,6072,5,6072,5
1/9/2010 19:34:00,6071,0,6071,5,6071,0,6071,0,6071,0
1/9/2010 19:33:00,6071,5,6071,5,6070,0,6070,5,6070,5
1/9/2010 19:32:00,6072,5,6072,5,6072,0,6072,0,6072,0
1/9/2010 19:31:00,6070,5,6072,5,6070,5,6072,5,6072,5
1/9/2010 19:30:00,6069,5,6070,5,6069,5,6070,0,6070,0
1/9/2010 19:29:00,6070,5,6071,0,6069,0,6069,5,6069,5
1/9/2010 19:28:00,6072,5,6073,0,6070,0,6070,5,6070,5
1/9/2010 19:27:00,6071,5,6072,5,6071,5,6072,0,6072,0
1/9/2010 19:26:00,6071,5,6072,0,6071,0,6072,0,6072,0
1/9/2010 19:25:00,6072,5,6073,0,6071,5,6072,0,6072,0
1/9/2010 19:24:00,6074,0,6074,0,6072,5,6072,5,6072,5
1/9/2010 19:23:00,6072,0,6074,0,6072,0,6074,0,6074,0
1/9/2010 19:22:00,6074,5,6074,5,6071,5,6072,0,6072,0
1/9/2010 19:21:00,6074,5,6075,5,6074,0,6075,0,6075,0
1/9/2010 19:20:00,6075,0,6075,0,6074,0,6074,0,6074,0
1/9/2010 19:19:00,6074,0,6075,5,6074,0,6075,0,6075,0
1/9/2010 19:18:00,6075,0,6075,0,6074,0,6074,0,6074,0
1/9/2010 19:17:00,6075,0,6075,5,6074,5,6075,0,6075,0
1/9/2010 19:16:00,6075,0,6075,5,6074,5,6075,0,6075,0
1/9/2010 19:15:00,6076,0,6076,0,6075,0,6075,0,6075,0
1/9/2010 19:14:00,6074,0,6076,0,6074,0,6076,0,6076,0
1/9/2010 19:13:00,6074,0,6075,0,6074,0,6074,0,6074,0
1/9/2010 19:12:00,6074,0,6074,0,6073,0,6074,0,6074,0
1/9/2010 19:11:00,6074,5,6075,0,6074,0,6074,5,6074,5
1/9/2010 19:10:00,6074,0,6075,5,6074,0,6075,0,6075,0
1/9/2010 19:09:00,6073,0,6074,0,6073,0,6073,5,6073,5
1/9/2010 19:08:00,6072,5,6073,0,6071,5,6073,0,6073,0
1/9/2010 19:07:00,6072,0,6072,5,6071,0,6072,0,6072,0
1/9/2010 19:06:00,6070,0,6072,0,6069,5,6071,5,6071,5
1/9/2010 19:05:00,6068,5,6070,0,6068,5,6070,0,6070,0
1/9/2010 19:04:00,6069,0,6069,0,6068,5,6069,0,6069,0
1/9/2010 19:03:00,6068,5,6069,0,6068,0,6069,0,6069,0
1/9/2010 19:02:00,6069,0,6069,0,6067,5,6068,0,6068,0
1/9/2010 19:01:00,6069,5,6069,5,6067,5,6068,5,6068,5
1/9/2010 19:00:00,6070,0,6070,0,6069,0,6069,0,6069,0
1/9/2010 18:59:00,6070,0,6070,5,6068,5,6069,5,6069,5
1/9/2010 18:58:00,6069,0,6070,0,6068,0,6069,0,6069,0
1/9/2010 18:57:00,6068,0,6069,5,6068,0,6069,5,6069,5
1/9/2010 18:56:00,6065,5,6068,5,6065,5,6067,5,6067,5
1/9/2010 18:55:00,6065,5,6067,0,6065,5,6065,5,6065,5
1/9/2010 18:54:00,6068,5,6068,5,6065,0,6065,0,6065,0
1/9/2010 18:53:00,6069,0,6070,0,6069,0,6069,0,6069,0
1/9/2010 18:52:00,6068,5,6069,5,6068,5,6069,0,6069,0
1/9/2010 18:51:00,6068,5,6069,5,6068,0,6068,0,6068,0
1/9/2010 18:50:00,6067,5,6068,5,6067,0,6068,0,6068,0
1/9/2010 18:49:00,6069,0,6069,5,6067,5,6067,5,6067,5
1/9/2010 18:48:00,6069,0,6070,0,6068,5,6069,0,6069,0
1/9/2010 18:47:00,6069,5,6069,5,6068,0,6069,5,6069,5
1/9/2010 18:46:00,6068,5,6069,5,6067,5,6069,0,6069,0
1/9/2010 18:45:00,6069,5,6069,5,6068,5,6068,5,6068,5
1/9/2010 18:44:00,6069,5,6070,0,6069,5,6070,0,6070,0
1/9/2010 18:43:00,6071,0,6071,5,6069,5,6069,5,6069,5
1/9/2010 18:42:00,6070,5,6071,5,6070,0,6070,5,6070,5
1/9/2010 18:41:00,6071,0,6071,0,6070,0,6071,0,6071,0
1/9/2010 18:40:00,6071,0,6071,5,6070,5,6071,0,6071,0
1/9/2010 18:39:00,6070,0,6072,0,6070,0,6071,0,6071,0
1/9/2010 18:38:00,6070,5,6070,5,6069,5,6070,0,6070,0
1/9/2010 18:37:00,6070,0,6070,5,6070,0,6070,0,6070,0
1/9/2010 18:36:00,6071,5,6072,0,6069,5,6070,0,6070,0
1/9/2010 18:35:00,6072,0,6072,5,6071,5,6071,5,6071,5
1/9/2010 18:34:00,6072,0,6072,5,6071,5,6071,5,6071,5
1/9/2010 18:33:00,6072,0,6073,5,6071,0,6072,0,6072,0
1/9/2010 18:32:00,6072,5,6073,0,6072,5,6072,5,6072,5
1/9/2010 18:31:00,6072,5,6072,5,6072,0,6072,0,6072,0
1/9/2010 18:30:00,6072,0,6073,5,6072,0,6073,0,6073,0
1/9/2010 18:29:00,6073,5,6073,5,6071,5,6072,5,6072,5
1/9/2010 18:28:00,6073,0,6074,0,6073,0,6073,5,6073,5
1/9/2010 18:27:00,6072,5,6074,0,6072,5,6073,5,6073,5
1/9/2010 18:26:00,6072,0,6073,0,6071,5,6073,0,6073,0
1/9/2010 18:25:00,6073,0,6073,5,6071,5,6072,0,6072,0
1/9/2010 18:24:00,6074,5,6074,5,6073,0,6073,0,6073,0
1/9/2010 18:23:00,6074,0,6075,0,6074,0,6074,5,6074,5
1/9/2010 18:22:00,6075,0,6076,0,6074,5,6074,5,6074,5
1/9/2010 18:21:00,6075,0,6076,0,6074,5,6075,0,6075,0
1/9/2010 18:20:00,6076,5,6076,5,6074,5,6075,0,6075,0
1/9/2010 18:19:00,6076,5,6077,0,6075,5,6076,0,6076,0
1/9/2010 18:18:00,6078,0,6078,5,6076,5,6077,0,6077,0
1/9/2010 18:17:00,6076,5,6078,5,6076,5,6078,0,6078,0
1/9/2010 18:16:00,6075,5,6076,5,6075,5,6076,0,6076,0
1/9/2010 18:15:00,6076,0,6076,0,6075,0,6076,0,6076,0
1/9/2010 18:14:00,6076,5,6076,5,6074,5,6076,0,6076,0
1/9/2010 18:13:00,6074,5,6076,0,6074,0,6076,0,6076,0
1/9/2010 18:12:00,6075,0,6076,0,6074,0,6074,5,6074,5
1/9/2010 18:11:00,6075,5,6077,0,6075,0,6075,0,6075,0
1/9/2010 18:10:00,6075,5,6076,5,6075,0,6075,5,6075,5
1/9/2010 18:09:00,6076,0,6076,0,6074,5,6076,0,6076,0
1/9/2010 18:08:00,6076,5,6077,0,6075,5,6076,0,6076,0
1/9/2010 18:07:00,6077,0,6078,0,6076,0,6076,5,6076,5
1/9/2010 18:06:00,6077,0,6077,5,6076,5,6076,5,6076,5
1/9/2010 18:05:00,6078,0,6078,5,6077,0,6077,0,6077,0
1/9/2010 18:04:00,6079,0,6079,5,6077,5,6077,5,6077,5
1/9/2010 18:03:00,6080,5,6080,5,6078,5,6079,5,6079,5
1/9/2010 18:02:00,6081,0,6081,0,6079,5,6080,5,6080,5
1/9/2010 18:01:00,6080,0,6081,5,6079,5,6081,0,6081,0
1/9/2010 18:00:00,6080,0,6080,0,6078,5,6080,0,6080,0
1/9/2010 17:59:00,6080,0,6080,5,6078,5,6080,0,6080,0
1/9/2010 17:58:00,6078,0,6080,0,6078,0,6079,5,6079,5
1/9/2010 17:57:00,6081,0,6081,5,6077,0,6077,5,6077,5
1/9/2010 17:56:00,6083,0,6083,0,6081,0,6081,0,6081,0
1/9/2010 17:55:00,6086,5,6087,5,6082,5,6082,5,6082,5
1/9/2010 17:54:00,6083,5,6086,5,6083,5,6086,5,6086,5
1/9/2010 17:53:00,6082,5,6086,0,6082,5,6083,0,6083,0
1/9/2010 17:52:00,6083,5,6084,0,6082,0,6082,5,6082,5
1/9/2010 17:51:00,6081,5,6083,5,6081,0,6083,0,6083,0
1/9/2010 17:50:00,6081,0,6082,0,6080,5,6081,0,6081,0
1/9/2010 17:49:00,6084,0,6084,0,6080,0,6081,0,6081,0
1/9/2010 17:48:00,6085,5,6085,5,6082,5,6083,5,6083,5
1/9/2010 17:47:00,6086,5,6088,0,6085,5,6085,5,6085,5
1/9/2010 17:46:00,6086,5,6087,5,6086,0,6086,0,6086,0
1/9/2010 17:45:00,6085,0,6087,0,6083,5,6086,0,6086,0
1/9/2010 17:44:00,6086,0,6087,5,6084,5,6084,5,6084,5
1/9/2010 17:43:00,6085,0,6086,5,6085,0,6086,0,6086,0
1/9/2010 17:42:00,6084,5,6085,5,6076,0,6085,5,6085,5
1/9/2010 17:41:00,6084,0,6084,5,6083,0,6084,0,6084,0
1/9/2010 17:40:00,6084,0,6085,0,6084,0,6084,0,6084,0
1/9/2010 17:39:00,6084,5,6086,0,6083,5,6084,0,6084,0
1/9/2010 17:38:00,6084,5,6086,5,6084,0,6085,0,6085,0
1/9/2010 17:37:00,6084,0,6086,5,6083,0,6084,5,6084,5
1/9/2010 17:36:00,6084,5,6086,0,6083,0,6084,0,6084,0
1/9/2010 17:35:00,6082,5,6085,0,6079,5,6085,0,6085,0
1/9/2010 17:34:00,6079,5,6083,0,6079,5,6083,0,6083,0
1/9/2010 17:33:00,6079,0,6083,0,6078,5,6079,5,6079,5
1/9/2010 17:32:00,6078,5,6080,0,6078,0,6079,0,6079,0
1/9/2010 17:31:00,6077,5,6080,5,6075,5,6078,0,6078,0
1/9/2010 17:30:00,6073,0,6078,0,6073,0,6077,5,6077,5
1/9/2010 17:29:00,6076,5,6076,5,6073,0,6073,5,6073,5
1/9/2010 17:28:00,6073,5,6077,0,6072,5,6077,0,6077,0
1/9/2010 17:27:00,6072,5,6074,5,6072,0,6074,0,6074,0
1/9/2010 17:26:00,6073,0,6074,0,6072,0,6072,0,6072,0
1/9/2010 17:25:00,6071,5,6074,0,6071,5,6073,0,6073,0
1/9/2010 17:24:00,6071,5,6072,5,6070,5,6071,5,6071,5
1/9/2010 17:23:00,6072,0,6072,5,6070,5,6071,0,6071,0
1/9/2010 17:22:00,6075,5,6075,5,6072,5,6072,5,6072,5
1/9/2010 17:21:00,6074,5,6076,0,6073,0,6076,0,6076,0
1/9/2010 17:20:00,6073,0,6074,0,6072,5,6074,0,6074,0
1/9/2010 17:19:00,6074,0,6075,0,6072,5,6073,0,6073,0
1/9/2010 17:18:00,6070,5,6075,0,6070,5,6074,0,6074,0
1/9/2010 17:17:00,6073,0,6073,5,6069,5,6071,0,6071,0
1/9/2010 17:16:00,6075,0,6075,5,6073,0,6074,0,6074,0
1/9/2010 17:15:00,6076,0,6077,0,6075,0,6075,5,6075,5
1/9/2010 17:14:00,6074,5,6076,5,6074,5,6076,0,6076,0
1/9/2010 17:13:00,6074,5,6076,0,6074,0,6075,0,6075,0
1/9/2010 17:12:00,6074,5,6075,5,6070,0,6075,5,6075,5
1/9/2010 17:11:00,6075,5,6076,0,6072,0,6074,5,6074,5
1/9/2010 17:10:00,6079,5,6079,5,6075,5,6075,5,6075,5
1/9/2010 17:09:00,6077,5,6080,5,6077,5,6080,0,6080,0
1/9/2010 17:08:00,6080,0,6080,0,6077,5,6078,5,6078,5
1/9/2010 17:07:00,6084,0,6084,0,6080,0,6080,5,6080,5
1/9/2010 17:06:00,6083,0,6085,0,6082,0,6083,5,6083,5
1/9/2010 17:05:00,6083,5,6086,0,6082,5,6082,5,6082,5
1/9/2010 17:04:00,6085,5,6085,5,6082,5,6083,0,6083,0
1/9/2010 17:03:00,6083,0,6086,5,6082,5,6085,0,6085,0
1/9/2010 17:02:00,6083,5,6084,0,6082,0,6083,0,6083,0
1/9/2010 17:01:00,6082,5,6085,0,6082,5,6083,5,6083,5
1/9/2010 17:00:00,6086,0,6086,0,6082,5,6083,5,6083,5
1/9/2010 16:59:00,6084,5,6086,0,6083,0,6085,0,6085,0
1/9/2010 16:58:00,6085,0,6085,5,6083,0,6084,0,6084,0
1/9/2010 16:57:00,6088,0,6088,0,6084,0,6084,0,6084,0
1/9/2010 16:56:00,6085,5,6088,0,6084,5,6087,5,6087,5
1/9/2010 16:55:00,6087,0,6088,5,6085,0,6085,5,6085,5
1/9/2010 16:54:00,6086,0,6088,0,6083,0,6087,0,6087,0
1/9/2010 16:53:00,6082,0,6087,0,6080,5,6086,5,6086,5
1/9/2010 16:52:00,6080,5,6084,0,6075,5,6082,0,6082,0
1/9/2010 16:51:00,6075,0,6082,0,6074,5,6080,5,6080,5
1/9/2010 16:50:00,6077,0,6077,5,6074,0,6075,0,6075,0
1/9/2010 16:49:00,6074,0,6079,5,6073,5,6077,0,6077,0
1/9/2010 16:48:00,6071,0,6078,0,6070,5,6074,5,6074,5
1/9/2010 16:47:00,6068,5,6071,5,6068,0,6070,5,6070,5
1/9/2010 16:46:00,6072,0,6073,5,6067,0,6068,0,6068,0
1/9/2010 16:45:00,6072,5,6073,5,6069,0,6072,5,6072,5
1/9/2010 16:44:00,6075,5,6076,5,6070,5,6072,5,6072,5
1/9/2010 16:43:00,6076,0,6076,0,6073,5,6076,0,6076,0
1/9/2010 16:42:00,6069,0,6075,5,6069,0,6075,5,6075,5
1/9/2010 16:41:00,6071,5,6076,5,6069,5,6069,5,6069,5
1/9/2010 16:40:00,6070,0,6073,5,6069,0,6072,0,6072,0
1/9/2010 16:39:00,6065,0,6073,5,6064,0,6070,0,6070,0
1/9/2010 16:38:00,6065,0,6065,0,6063,0,6064,5,6064,5
1/9/2010 16:37:00,6066,0,6066,0,6064,0,6064,5,6064,5
1/9/2010 16:36:00,6066,5,6067,5,6065,0,6065,5,6065,5
1/9/2010 16:35:00,6066,5,6069,5,6064,0,6067,0,6067,0
1/9/2010 16:34:00,6062,0,6068,0,6061,5,6067,0,6067,0
1/9/2010 16:33:00,6064,0,6065,5,6060,5,6062,5,6062,5
1/9/2010 16:32:00,6060,5,6066,0,6058,5,6064,5,6064,5
1/9/2010 16:31:00,6058,0,6060,5,6054,5,6060,5,6060,5
1/9/2010 16:30:00,6059,5,6060,0,6056,5,6058,5,6058,5
1/9/2010 16:29:00,6058,0,6060,5,6058,0,6059,5,6059,5
1/9/2010 16:28:00,6056,5,6058,0,6055,5,6058,0,6058,0
1/9/2010 16:27:00,6055,0,6057,0,6054,0,6056,5,6056,5
1/9/2010 16:26:00,6056,0,6059,5,6053,5,6054,5,6054,5
1/9/2010 16:25:00,6060,5,6061,0,6056,0,6056,0,6056,0
1/9/2010 16:24:00,6059,0,6061,0,6058,5,6060,0,6060,0
1/9/2010 16:23:00,6058,5,6060,0,6056,5,6059,0,6059,0
1/9/2010 16:22:00,6058,0,6060,0,6057,0,6058,5,6058,5
1/9/2010 16:21:00,6057,0,6059,0,6055,5,6057,5,6057,5
1/9/2010 16:20:00,6055,0,6058,0,6054,5,6056,5,6056,5
1/9/2010 16:19:00,6057,5,6057,5,6055,0,6055,0,6055,0
1/9/2010 16:18:00,6059,0,6059,0,6055,5,6057,5,6057,5
1/9/2010 16:17:00,6060,5,6061,5,6058,5,6058,5,6058,5
1/9/2010 16:16:00,6060,5,6068,0,6059,5,6061,5,6061,5
1/9/2010 16:15:00,6057,5,6064,0,6056,0,6061,0,6061,0
1/9/2010 16:14:00,6053,5,6058,0,6052,5,6057,5,6057,5
1/9/2010 16:13:00,6055,0,6055,5,6052,0,6052,5,6052,5
1/9/2010 16:12:00,6053,0,6057,0,6051,5,6054,5,6054,5
1/9/2010 16:11:00,6054,0,6055,0,6051,5,6052,5,6052,5
1/9/2010 16:10:00,6052,0,6054,0,6051,5,6054,0,6054,0
1/9/2010 16:09:00,6055,0,6057,5,6051,0,6051,5,6051,5
1/9/2010 16:08:00,6052,5,6057,5,6050,0,6055,0,6055,0
1/9/2010 16:07:00,6051,0,6056,0,6049,5,6052,5,6052,5
1/9/2010 16:06:00,6050,5,6053,0,6049,0,6050,5,6050,5
1/9/2010 16:05:00,6055,5,6059,0,6048,5,6050,0,6050,0
1/9/2010 16:04:00,6056,5,6060,0,6055,0,6056,0,6056,0
1/9/2010 16:03:00,6055,5,6060,5,6055,0,6056,5,6056,5
1/9/2010 16:02:00,6049,0,6059,0,6047,5,6055,5,6055,5
1/9/2010 16:01:00,6024,0,6053,0,6016,5,6049,5,6049,5
1/9/2010 16:00:00,6010,0,6030,0,6008,0,6024,0,6024,0
1/9/2010 15:59:00,6007,5,6010,0,6006,0,6009,5,6009,5
1/9/2010 15:58:00,6012,0,6012,5,6006,5,6007,0,6007,0
1/9/2010 15:57:00,6011,5,6013,0,6010,5,6012,0,6012,0
1/9/2010 15:56:00,6011,0,6012,5,6010,0,6011,0,6011,0
1/9/2010 15:55:00,6010,0,6014,0,6009,0,6010,5,6010,5
1/9/2010 15:54:00,6002,5,6014,0,6002,0,6010,0,6010,0
1/9/2010 15:53:00,6002,0,6005,0,6001,0,6003,0,6003,0
1/9/2010 15:52:00,6000,0,6001,5,5997,0,6001,0,6001,0
1/9/2010 15:51:00,5995,5,6000,5,5995,0,5999,5,5999,5
1/9/2010 15:50:00,5993,0,5996,0,5991,5,5995,0,5995,0
1/9/2010 15:49:00,5994,0,5994,5,5993,0,5993,0,5993,0
1/9/2010 15:48:00,5992,5,5994,5,5991,5,5994,0,5994,0
1/9/2010 15:47:00,5993,0,5994,5,5991,5,5992,5,5992,5
1/9/2010 15:46:00,5991,0,5995,0,5991,0,5993,0,5993,0
1/9/2010 15:45:00,5992,5,5995,0,5989,5,5990,5,5990,5
1/9/2010 15:44:00,5994,0,5997,5,5990,5,5992,5,5992,5
1/9/2010 15:43:00,5996,5,5998,0,5992,5,5994,0,5994,0
1/9/2010 15:42:00,5998,5,5999,5,5995,5,5996,5,5996,5
1/9/2010 15:41:00,5997,0,6003,0,5996,0,5998,5,5998,5
1/9/2010 15:40:00,5998,5,5999,0,5994,5,5997,0,5997,0
1/9/2010 15:39:00,5994,5,5999,5,5992,5,5998,5,5998,5
1/9/2010 15:38:00,5996,5,5998,5,5993,0,5994,0,5994,0
1/9/2010 15:37:00,5998,0,5998,5,5995,0,5997,0,5997,0
1/9/2010 15:36:00,6002,0,6004,0,5997,5,5997,5,5997,5
1/9/2010 15:35:00,6005,0,6005,5,6001,5,6002,0,6002,0
1/9/2010 15:34:00,6001,5,6006,5,6001,5,6005,0,6005,0
1/9/2010 15:33:00,6000,0,6003,0,5999,5,6000,5,6000,5
1/9/2010 15:32:00,5997,5,6004,0,5997,5,5999,5,5999,5
1/9/2010 15:31:00,5995,0,5999,0,5993,5,5997,5,5997,5
1/9/2010 15:30:00,5996,0,5996,0,5995,5,5995,5,5995,5
1/9/2010 15:29:00,5995,5,5997,0,5995,0,5997,0,5997,0
1/9/2010 15:28:00,5995,0,5995,5,5994,5,5995,5,5995,5
1/9/2010 15:27:00,5996,0,5996,5,5994,5,5995,5,5995,5
1/9/2010 15:26:00,5996,5,5997,0,5996,0,5996,0,5996,0
1/9/2010 15:25:00,5996,5,5996,5,5996,0,5996,5,5996,5
1/9/2010 15:24:00,5997,0,5998,0,5996,0,5996,0,5996,0
1/9/2010 15:23:00,5997,0,5997,0,5994,5,5997,0,5997,0
1/9/2010 15:22:00,5997,0,5999,0,5997,0,5997,5,5997,5
1/9/2010 15:21:00,5996,0,5998,0,5995,5,5997,0,5997,0
1/9/2010 15:20:00,5997,0,5997,5,5995,0,5996,0,5996,0
1/9/2010 15:19:00,5995,0,5997,0,5995,0,5996,5,5996,5
1/9/2010 15:18:00,5995,0,5997,0,5995,0,5995,5,5995,5
1/9/2010 15:17:00,5999,0,5999,5,5994,5,5995,0,5995,0
1/9/2010 15:16:00,5997,0,5999,0,5996,5,5999,0,5999,0
1/9/2010 15:15:00,5998,0,5999,5,5997,0,5997,5,5997,5
1/9/2010 15:14:00,5998,5,5999,0,5997,0,5997,5,5997,5
1/9/2010 15:13:00,5998,0,6001,5,5997,0,5999,0,5999,0
1/9/2010 15:12:00,5994,5,5998,0,5994,5,5998,0,5998,0
1/9/2010 15:11:00,5998,0,5998,0,5993,5,5995,0,5995,0
1/9/2010 15:10:00,5997,5,5998,0,5996,0,5998,0,5998,0
1/9/2010 15:09:00,5998,0,5998,5,5997,5,5998,0,5998,0
1/9/2010 15:08:00,5999,5,5999,5,5997,5,5998,5,5998,5
1/9/2010 15:07:00,5997,5,5999,5,5997,0,5999,0,5999,0
1/9/2010 15:06:00,5997,0,5997,5,5995,0,5997,5,5997,5
1/9/2010 15:05:00,5995,5,5997,5,5995,0,5997,5,5997,5
1/9/2010 15:04:00,5995,0,5995,5,5994,5,5995,5,5995,5
1/9/2010 15:03:00,5995,0,5995,5,5994,0,5994,5,5994,5
1/9/2010 15:02:00,5996,5,5996,5,5993,5,5995,5,5995,5
1/9/2010 15:01:00,5996,0,5997,5,5995,5,5996,0,5996,0
1/9/2010 15:00:00,5994,0,5996,0,5994,0,5995,5,5995,5
1/9/2010 14:59:00,5992,0,5994,0,5991,0,5994,0,5994,0
1/9/2010 14:58:00,5990,5,5992,0,5990,0,5992,0,5992,0
1/9/2010 14:57:00,5990,0,5992,0,5989,5,5990,0,5990,0
1/9/2010 14:56:00,5991,0,5991,5,5986,5,5989,5,5989,5
1/9/2010 14:55:00,5993,5,5993,5,5990,5,5991,0,5991,0
1/9/2010 14:54:00,5991,5,5993,0,5989,5,5993,0,5993,0
1/9/2010 14:53:00,5991,5,5993,5,5991,5,5991,5,5991,5
1/9/2010 14:52:00,5993,5,5994,5,5992,0,5992,0,5992,0
1/9/2010 14:51:00,5994,5,5994,5,5991,5,5994,0,5994,0
1/9/2010 14:50:00,5994,0,5996,0,5993,5,5994,5,5994,5
1/9/2010 14:49:00,5995,0,5995,5,5993,5,5994,0,5994,0
1/9/2010 14:48:00,5995,0,5995,5,5993,5,5995,5,5995,5
1/9/2010 14:47:00,5996,5,5996,5,5994,5,5995,5,5995,5
1/9/2010 14:46:00,5996,5,5997,0,5994,5,5996,5,5996,5
1/9/2010 14:45:00,5996,5,5999,0,5996,5,5997,0,5997,0
1/9/2010 14:44:00,5996,0,5999,0,5995,5,5996,5,5996,5
1/9/2010 14:43:00,5997,5,5998,5,5996,0,5996,5,5996,5
1/9/2010 14:42:00,5996,0,5997,5,5994,5,5997,0,5997,0
1/9/2010 14:41:00,5993,5,5997,0,5993,5,5995,5,5995,5
1/9/2010 14:40:00,5993,0,5994,5,5992,5,5994,5,5994,5
1/9/2010 14:39:00,5995,0,5995,0,5992,0,5993,0,5993,0
1/9/2010 14:38:00,5994,5,5996,0,5994,0,5995,5,5995,5
1/9/2010 14:37:00,5995,5,5996,5,5994,0,5994,5,5994,5
1/9/2010 14:36:00,5994,5,5998,0,5994,0,5995,0,5995,0
1/9/2010 14:35:00,5994,5,5995,5,5993,5,5994,0,5994,0
1/9/2010 14:34:00,5995,0,5995,0,5992,5,5994,5,5994,5
1/9/2010 14:33:00,5997,5,5997,5,5992,5,5995,0,5995,0
1/9/2010 14:32:00,5998,0,5999,5,5997,0,5997,0,5997,0
1/9/2010 14:31:00,5998,0,6002,0,5996,5,5998,0,5998,0
1/9/2010 14:30:00,5994,0,5998,0,5994,0,5997,5,5997,5
1/9/2010 14:29:00,5997,0,5997,5,5993,0,5994,0,5994,0
1/9/2010 14:28:00,5993,5,5998,0,5993,5,5997,0,5997,0
1/9/2010 14:27:00,5991,0,5993,5,5989,0,5993,5,5993,5
1/9/2010 14:26:00,5989,0,5992,0,5988,5,5991,0,5991,0
1/9/2010 14:25:00,5988,0,5991,5,5987,5,5989,5,5989,5
1/9/2010 14:24:00,5988,5,5988,5,5986,5,5987,5,5987,5
1/9/2010 14:23:00,5988,0,5990,5,5987,0,5988,5,5988,5
1/9/2010 14:22:00,5984,5,5989,0,5984,0,5988,0,5988,0
1/9/2010 14:21:00,5981,0,5984,5,5979,5,5984,0,5984,0
1/9/2010 14:20:00,5982,0,5984,0,5978,5,5980,5,5980,5
1/9/2010 14:19:00,5985,0,5988,5,5982,0,5983,0,5983,0
1/9/2010 14:18:00,5987,0,5987,0,5982,5,5985,0,5985,0
1/9/2010 14:17:00,5988,0,5988,5,5983,0,5986,5,5986,5
1/9/2010 14:16:00,5996,5,5996,5,5980,5,5988,0,5988,0
1/9/2010 14:15:00,5998,5,5999,0,5995,0,5997,5,5997,5
1/9/2010 14:14:00,5998,5,6000,0,5998,0,5998,0,5998,0
1/9/2010 14:13:00,5998,0,5999,5,5997,0,5998,0,5998,0
1/9/2010 14:12:00,5999,5,6000,5,5997,0,5998,5,5998,5
1/9/2010 14:11:00,5999,0,6000,0,5998,5,5999,5,5999,5
1/9/2010 14:10:00,5997,5,6000,0,5996,0,5999,0,5999,0
1/9/2010 14:09:00,5995,0,5997,0,5994,5,5997,0,5997,0
1/9/2010 14:08:00,5996,0,5996,5,5993,5,5995,0,5995,0
1/9/2010 14:07:00,5997,5,5998,0,5995,5,5995,5,5995,5
1/9/2010 14:06:00,5998,0,5998,0,5995,5,5998,0,5998,0
1/9/2010 14:05:00,5996,5,5999,0,5996,5,5997,5,5997,5
1/9/2010 14:04:00,5998,5,5999,5,5996,5,5997,0,5997,0
1/9/2010 14:03:00,6000,0,6001,5,5998,0,5998,5,5998,5
1/9/2010 14:02:00,5998,0,5999,5,5997,0,5999,5,5999,5
1/9/2010 14:01:00,5995,5,5998,0,5995,0,5998,0,5998,0
1/9/2010 14:00:00,5997,5,5998,5,5995,0,5995,5,5995,5
1/9/2010 13:59:00,6001,5,6001,5,5997,5,5998,0,5998,0
1/9/2010 13:58:00,5999,5,6002,5,5999,0,6002,0,6002,0
1/9/2010 13:57:00,6000,5,6002,0,5999,0,5999,5,5999,5
1/9/2010 13:56:00,5998,5,6001,0,5998,5,6001,0,6001,0
1/9/2010 13:55:00,5999,0,6000,5,5998,5,5998,5,5998,5
1/9/2010 13:54:00,5999,0,6000,0,5998,0,5999,0,5999,0
1/9/2010 13:53:00,5999,0,5999,5,5997,5,5999,0,5999,0
1/9/2010 13:52:00,6003,0,6003,0,5998,5,5999,5,5999,5
1/9/2010 13:51:00,5996,5,6004,0,5996,5,6002,5,6002,5
1/9/2010 13:50:00,5995,0,5996,5,5994,5,5995,5,5995,5
1/9/2010 13:49:00,5995,0,5995,0,5994,0,5995,0,5995,0
1/9/2010 13:48:00,5994,5,5995,5,5992,5,5994,5,5994,5
1/9/2010 13:47:00,5995,0,5995,0,5993,0,5995,0,5995,0
1/9/2010 13:46:00,5995,0,5996,5,5993,5,5995,0,5995,0
1/9/2010 13:45:00,5996,5,5997,0,5994,0,5995,0,5995,0
1/9/2010 13:44:00,5993,0,5998,0,5992,5,5996,5,5996,5
1/9/2010 13:43:00,5993,0,5994,5,5993,0,5993,5,5993,5
1/9/2010 13:42:00,5993,0,5993,0,5992,0,5992,5,5992,5
1/9/2010 13:41:00,5994,5,5995,0,5993,5,5994,0,5994,0
1/9/2010 13:40:00,5993,0,5995,0,5993,0,5994,5,5994,5
1/9/2010 13:39:00,5992,0,5995,0,5992,0,5993,5,5993,5
1/9/2010 13:38:00,5992,5,5992,5,5992,0,5992,5,5992,5
1/9/2010 13:37:00,5993,0,5995,5,5991,5,5992,5,5992,5
1/9/2010 13:36:00,5992,5,5993,0,5991,5,5992,5,5992,5
1/9/2010 13:35:00,5994,0,5995,5,5991,5,5992,5,5992,5
1/9/2010 13:34:00,5990,5,5995,0,5990,5,5994,0,5994,0
1/9/2010 13:33:00,5990,5,5991,5,5990,0,5990,0,5990,0
1/9/2010 13:32:00,5987,5,5991,5,5987,0,5990,0,5990,0
1/9/2010 13:31:00,5986,0,5988,0,5986,0,5987,5,5987,5
1/9/2010 13:30:00,5985,5,5986,5,5984,5,5986,0,5986,0
1/9/2010 13:29:00,5986,0,5987,0,5984,0,5986,0,5986,0
1/9/2010 13:28:00,5987,0,5987,5,5984,5,5986,0,5986,0
1/9/2010 13:27:00,5987,0,5987,0,5986,5,5987,0,5987,0
1/9/2010 13:26:00,5988,5,5988,5,5987,0,5987,0,5987,0
1/9/2010 13:25:00,5988,5,5989,5,5987,5,5988,0,5988,0
1/9/2010 13:24:00,5989,5,5990,0,5988,0,5988,0,5988,0
1/9/2010 13:23:00,5990,0,5990,5,5986,5,5990,0,5990,0
1/9/2010 13:22:00,5991,0,5991,5,5990,0,5990,5,5990,5
1/9/2010 13:21:00,5991,5,5991,5,5989,0,5990,5,5990,5
1/9/2010 13:20:00,5991,0,5991,5,5989,5,5991,5,5991,5
1/9/2010 13:19:00,5993,0,5993,5,5991,5,5991,5,5991,5
1/9/2010 13:18:00,5993,0,5994,0,5992,5,5993,5,5993,5
1/9/2010 13:17:00,5993,5,5994,0,5993,0,5993,0,5993,0
1/9/2010 13:16:00,5993,5,5994,5,5993,0,5993,0,5993,0
1/9/2010 13:15:00,5995,0,5996,0,5993,0,5993,5,5993,5
1/9/2010 13:14:00,5994,5,5995,5,5993,0,5994,5,5994,5
1/9/2010 13:13:00,5993,0,5994,5,5993,0,5993,5,5993,5
1/9/2010 13:12:00,5993,0,5994,0,5992,5,5993,0,5993,0
1/9/2010 13:11:00,5993,0,5994,0,5992,0,5993,0,5993,0
1/9/2010 13:10:00,5989,5,5993,0,5989,5,5992,5,5992,5
1/9/2010 13:09:00,5989,5,5990,0,5988,5,5989,5,5989,5
1/9/2010 13:08:00,5989,5,5990,0,5988,5,5990,0,5990,0
1/9/2010 13:07:00,5991,5,5991,5,5989,5,5990,0,5990,0
1/9/2010 13:06:00,5992,0,5992,0,5991,0,5991,0,5991,0
1/9/2010 13:05:00,5992,5,5992,5,5991,5,5992,0,5992,0
1/9/2010 13:04:00,5992,0,5992,5,5991,5,5991,5,5991,5
1/9/2010 13:03:00,5992,5,5992,5,5990,5,5991,5,5991,5
1/9/2010 13:02:00,5993,5,5994,0,5993,0,5993,0,5993,0
1/9/2010 13:01:00,5996,0,5996,5,5993,0,5993,0,5993,0
1/9/2010 13:00:00,5994,0,5996,0,5994,0,5996,0,5996,0
1/9/2010 12:59:00,5994,5,5995,5,5994,0,5994,0,5994,0
1/9/2010 12:58:00,5991,5,5995,0,5991,5,5995,0,5995,0
1/9/2010 12:57:00,5991,5,5992,5,5991,0,5991,5,5991,5
1/9/2010 12:56:00,5991,0,5992,0,5991,0,5992,0,5992,0
1/9/2010 12:55:00,5991,5,5992,0,5991,0,5991,0,5991,0
1/9/2010 12:54:00,5992,0,5993,0,5990,5,5991,5,5991,5
1/9/2010 12:53:00,5993,5,5993,5,5992,0,5992,5,5992,5
1/9/2010 12:52:00,5991,0,5993,0,5990,5,5993,0,5993,0
1/9/2010 12:51:00,5993,0,5993,0,5990,5,5991,5,5991,5
1/9/2010 12:50:00,5993,5,5994,5,5992,5,5992,5,5992,5
1/9/2010 12:49:00,5990,5,5994,5,5990,5,5994,0,5994,0
1/9/2010 12:48:00,5990,5,5991,0,5990,0,5991,0,5991,0
1/9/2010 12:47:00,5988,0,5991,0,5988,0,5990,5,5990,5
1/9/2010 12:46:00,5986,5,5988,0,5986,5,5988,0,5988,0
1/9/2010 12:45:00,5988,0,5989,0,5986,5,5987,0,5987,0
1/9/2010 12:44:00,5988,0,5988,5,5987,5,5988,0,5988,0
1/9/2010 12:43:00,5987,5,5988,5,5987,5,5988,0,5988,0
1/9/2010 12:42:00,5987,5,5988,5,5987,5,5988,0,5988,0
1/9/2010 12:41:00,5987,5,5988,0,5987,0,5987,5,5987,5
1/9/2010 12:40:00,5987,0,5987,5,5986,0,5987,5,5987,5
1/9/2010 12:39:00,5985,5,5987,5,5985,0,5987,0,5987,0
1/9/2010 12:38:00,5982,0,5985,0,5982,0,5985,0,5985,0
1/9/2010 12:37:00,5983,0,5983,0,5982,0,5982,0,5982,0
1/9/2010 12:36:00,5983,0,5983,5,5981,5,5983,0,5983,0
1/9/2010 12:35:00,5984,5,5984,5,5982,5,5983,0,5983,0
1/9/2010 12:34:00,5984,0,5986,0,5982,5,5984,5,5984,5
1/9/2010 12:33:00,5980,5,5984,5,5980,0,5984,0,5984,0
1/9/2010 12:32:00,5984,0,5984,0,5980,5,5981,5,5981,5
1/9/2010 12:31:00,5985,5,5987,0,5983,5,5984,5,5984,5
1/9/2010 12:30:00,5988,0,5988,0,5985,0,5985,0,5985,0
1/9/2010 12:29:00,5987,5,5988,5,5987,0,5987,5,5987,5
1/9/2010 12:28:00,5989,0,5989,0,5987,5,5987,5,5987,5
1/9/2010 12:27:00,5990,0,5990,5,5988,5,5989,0,5989,0
1/9/2010 12:26:00,5990,0,5991,5,5990,0,5990,0,5990,0
1/9/2010 12:25:00,5991,5,5993,0,5989,5,5990,0,5990,0
1/9/2010 12:24:00,5990,5,5992,0,5990,0,5991,0,5991,0
1/9/2010 12:23:00,5991,5,5993,0,5991,0,5991,0,5991,0
1/9/2010 12:22:00,5991,0,5992,0,5989,5,5992,0,5992,0
1/9/2010 12:21:00,5993,0,5994,5,5991,5,5991,5,5991,5
1/9/2010 12:20:00,5998,5,5998,5,5993,0,5993,0,5993,0
1/9/2010 12:19:00,5996,5,5999,5,5996,0,5998,5,5998,5
1/9/2010 12:18:00,5997,5,5998,5,5995,5,5996,0,5996,0
1/9/2010 12:17:00,5992,0,5997,5,5992,0,5996,5,5996,5
1/9/2010 12:16:00,5989,0,5992,0,5989,0,5992,0,5992,0
1/9/2010 12:15:00,5989,5,5989,5,5988,5,5988,5,5988,5
1/9/2010 12:14:00,5989,5,5991,5,5988,5,5989,5,5989,5
1/9/2010 12:13:00,5989,5,5991,0,5989,0,5989,5,5989,5
1/9/2010 12:12:00,5989,5,5990,0,5988,5,5989,5,5989,5
1/9/2010 12:11:00,5988,5,5989,5,5987,0,5989,5,5989,5
1/9/2010 12:10:00,5989,0,5989,5,5988,0,5988,5,5988,5
1/9/2010 12:09:00,5987,5,5989,5,5987,5,5989,5,5989,5
1/9/2010 12:08:00,5987,5,5989,0,5987,5,5987,5,5987,5
1/9/2010 12:07:00,5987,5,5988,0,5986,5,5987,5,5987,5
1/9/2010 12:06:00,5988,0,5988,5,5986,5,5987,5,5987,5
1/9/2010 12:05:00,5986,5,5987,5,5986,0,5987,5,5987,5
1/9/2010 12:04:00,5988,0,5989,0,5986,5,5986,5,5986,5
1/9/2010 12:03:00,5987,0,5988,0,5986,5,5988,0,5988,0
1/9/2010 12:02:00,5987,5,5989,5,5987,0,5988,0,5988,0
1/9/2010 12:01:00,5988,0,5989,5,5984,5,5987,5,5987,5
1/9/2010 12:00:00,5989,5,5991,5,5988,0,5988,0,5988,0
1/9/2010 11:59:00,5989,5,5993,0,5988,5,5989,0,5989,0
1/9/2010 11:58:00,5991,0,5991,5,5989,0,5989,0,5989,0
1/9/2010 11:57:00,5993,0,5993,0,5988,0,5990,5,5990,5
1/9/2010 11:56:00,5995,5,5996,5,5992,5,5992,5,5992,5
1/9/2010 11:55:00,5999,0,6000,5,5995,5,5995,5,5995,5
1/9/2010 11:54:00,5999,0,6002,0,5996,0,5999,0,5999,0
1/9/2010 11:53:00,5994,0,6000,0,5994,0,5999,0,5999,0
1/9/2010 11:52:00,5994,0,5996,5,5994,0,5994,0,5994,0
1/9/2010 11:51:00,5999,0,6001,5,5993,5,5993,5,5993,5
1/9/2010 11:50:00,5982,0,6002,0,5981,0,5998,5,5998,5
1/9/2010 11:49:00,5978,5,5981,5,5978,0,5981,5,5981,5
1/9/2010 11:48:00,5979,5,5981,0,5978,5,5979,0,5979,0
1/9/2010 11:47:00,5979,0,5981,5,5979,0,5979,5,5979,5
1/9/2010 11:46:00,5982,0,5982,0,5978,5,5979,0,5979,0
1/9/2010 11:45:00,5984,0,5986,5,5981,0,5982,5,5982,5
1/9/2010 11:44:00,5979,0,5984,0,5975,5,5984,0,5984,0
1/9/2010 11:43:00,5975,0,5980,0,5974,5,5978,5,5978,5
1/9/2010 11:42:00,5975,5,5977,0,5974,5,5974,5,5974,5
1/9/2010 11:41:00,5976,0,5977,0,5974,5,5975,0,5975,0
1/9/2010 11:40:00,5977,5,5979,5,5974,5,5976,0,5976,0
1/9/2010 11:39:00,5978,0,5980,0,5977,0,5977,0,5977,0
1/9/2010 11:38:00,5977,0,5983,0,5975,0,5978,5,5978,5
1/9/2010 11:37:00,5976,5,5978,5,5975,0,5977,0,5977,0
1/9/2010 11:36:00,5976,0,5979,5,5974,0,5976,0,5976,0
1/9/2010 11:35:00,5970,0,5976,5,5969,0,5975,5,5975,5
1/9/2010 11:34:00,5967,5,5971,5,5966,5,5969,5,5969,5
1/9/2010 11:33:00,5965,5,5969,0,5965,0,5967,5,5967,5
1/9/2010 11:32:00,5961,5,5968,5,5961,5,5965,5,5965,5
1/9/2010 11:31:00,5961,0,5964,0,5960,5,5961,5,5961,5
1/9/2010 11:30:00,5950,5,5964,0,5950,0,5960,5,5960,5
1/9/2010 11:29:00,5949,5,5950,5,5947,5,5949,5,5949,5
1/9/2010 11:28:00,5951,0,5952,0,5948,0,5949,0,5949,0
1/9/2010 11:27:00,5950,5,5953,5,5949,5,5950,5,5950,5
1/9/2010 11:26:00,5947,5,5952,0,5947,5,5951,0,5951,0
1/9/2010 11:25:00,5944,5,5949,0,5943,5,5948,0,5948,0
1/9/2010 11:24:00,5949,0,5949,0,5943,5,5944,0,5944,0
1/9/2010 11:23:00,5949,0,5949,5,5948,0,5949,0,5949,0
1/9/2010 11:22:00,5949,0,5951,0,5947,5,5948,5,5948,5
1/9/2010 11:21:00,5945,5,5951,0,5945,5,5949,0,5949,0
1/9/2010 11:20:00,5944,5,5946,0,5944,0,5945,5,5945,5
1/9/2010 11:19:00,5945,0,5946,5,5944,5,5944,5,5944,5
1/9/2010 11:18:00,5947,0,5947,0,5944,0,5945,0,5945,0
1/9/2010 11:17:00,5946,0,5947,0,5946,0,5946,5,5946,5
1/9/2010 11:16:00,5947,5,5948,5,5945,5,5946,5,5946,5
1/9/2010 11:15:00,5947,0,5949,5,5946,0,5947,5,5947,5
1/9/2010 11:14:00,5947,5,5949,5,5947,0,5947,5,5947,5
1/9/2010 11:13:00,5946,5,5948,5,5946,5,5947,0,5947,0
1/9/2010 11:12:00,5947,5,5948,0,5944,0,5946,5,5946,5
1/9/2010 11:11:00,5944,0,5948,5,5944,0,5947,5,5947,5
1/9/2010 11:10:00,5947,5,5949,0,5943,5,5944,5,5944,5
1/9/2010 11:09:00,5945,0,5948,0,5944,0,5948,0,5948,0
1/9/2010 11:08:00,5948,0,5948,5,5944,5,5944,5,5944,5
1/9/2010 11:07:00,5951,5,5951,5,5948,0,5948,0,5948,0
1/9/2010 11:06:00,5951,0,5953,0,5949,5,5951,0,5951,0
1/9/2010 11:05:00,5953,0,5953,5,5948,5,5951,5,5951,5
1/9/2010 11:04:00,5949,0,5954,5,5948,5,5953,0,5953,0
1/9/2010 11:03:00,5945,0,5951,5,5945,0,5949,0,5949,0
1/9/2010 11:02:00,5943,0,5947,0,5943,0,5945,0,5945,0
1/9/2010 11:01:00,5942,5,5944,0,5940,0,5942,0,5942,0
1/9/2010 11:00:00,5935,0,5945,0,5934,0,5942,0,5942,0
1/9/2010 10:59:00,5928,0,5935,0,5928,0,5935,0,5935,0
1/9/2010 10:58:00,5928,5,5929,5,5927,0,5929,0,5929,0
1/9/2010 10:57:00,5929,0,5929,5,5927,0,5928,0,5928,0
1/9/2010 10:56:00,5930,0,5931,5,5928,5,5929,0,5929,0
1/9/2010 10:55:00,5929,0,5933,5,5929,0,5929,0,5929,0
1/9/2010 10:54:00,5927,5,5930,0,5927,0,5928,5,5928,5
1/9/2010 10:53:00,5928,0,5928,5,5926,0,5927,5,5927,5
1/9/2010 10:52:00,5929,0,5930,0,5927,0,5927,0,5927,0
1/9/2010 10:51:00,5922,0,5930,0,5922,0,5929,5,5929,5
1/9/2010 10:50:00,5922,5,5923,5,5920,5,5921,5,5921,5
1/9/2010 10:49:00,5921,0,5924,0,5921,0,5922,5,5922,5
1/9/2010 10:48:00,5919,0,5923,5,5919,0,5921,5,5921,5
1/9/2010 10:47:00,5924,5,5925,0,5917,0,5918,5,5918,5
1/9/2010 10:46:00,5919,5,5926,5,5919,5,5924,5,5924,5
1/9/2010 10:45:00,5916,5,5919,5,5916,0,5919,5,5919,5
1/9/2010 10:44:00,5912,0,5917,0,5911,0,5916,0,5916,0
1/9/2010 10:43:00,5910,0,5912,0,5908,5,5912,0,5912,0
1/9/2010 10:42:00,5902,5,5910,5,5902,0,5909,5,5909,5
1/9/2010 10:41:00,5900,5,5902,0,5900,0,5902,0,5902,0
1/9/2010 10:40:00,5899,0,5902,0,5899,0,5901,0,5901,0
1/9/2010 10:39:00,5901,5,5901,5,5899,0,5899,0,5899,0
1/9/2010 10:38:00,5903,0,5903,0,5900,5,5901,0,5901,0
1/9/2010 10:37:00,5902,0,5904,0,5902,0,5902,5,5902,5
1/9/2010 10:36:00,5902,0,5902,5,5901,0,5901,5,5901,5
1/9/2010 10:35:00,5900,0,5903,0,5900,0,5902,0,5902,0
1/9/2010 10:34:00,5897,0,5900,5,5896,5,5900,0,5900,0
1/9/2010 10:33:00,5898,0,5898,5,5896,0,5897,5,5897,5
1/9/2010 10:32:00,5901,5,5901,5,5897,0,5898,5,5898,5
1/9/2010 10:31:00,5904,0,5906,0,5900,5,5901,0,5901,0
1/9/2010 10:30:00,5907,0,5907,0,5901,0,5904,5,5904,5
1/9/2010 10:29:00,5909,5,5909,5,5905,5,5907,0,5907,0
1/9/2010 10:28:00,5909,0,5910,0,5908,5,5909,0,5909,0
1/9/2010 10:27:00,5912,0,5912,5,5909,0,5909,5,5909,5
1/9/2010 10:26:00,5911,5,5913,0,5910,5,5912,0,5912,0
1/9/2010 10:25:00,5912,0,5913,0,5910,5,5912,0,5912,0
1/9/2010 10:24:00,5911,5,5912,5,5910,5,5912,0,5912,0
1/9/2010 10:23:00,5907,5,5913,0,5907,5,5911,5,5911,5
1/9/2010 10:22:00,5906,0,5909,0,5905,5,5907,0,5907,0
1/9/2010 10:21:00,5907,5,5908,0,5905,5,5906,0,5906,0
1/9/2010 10:20:00,5906,5,5909,0,5906,0,5907,0,5907,0
1/9/2010 10:19:00,5903,0,5906,5,5903,0,5906,5,5906,5
1/9/2010 10:18:00,5904,0,5904,5,5902,5,5903,5,5903,5
1/9/2010 10:17:00,5903,5,5905,5,5902,5,5904,0,5904,0
1/9/2010 10:16:00,5902,0,5907,0,5902,0,5904,0,5904,0
1/9/2010 10:15:00,5902,0,5902,5,5901,5,5901,5,5901,5
1/9/2010 10:14:00,5903,0,5904,0,5898,5,5901,5,5901,5
1/9/2010 10:13:00,5902,0,5904,0,5900,5,5903,0,5903,0
1/9/2010 10:12:00,5901,0,5904,0,5899,5,5902,0,5902,0
1/9/2010 10:11:00,5904,0,5904,5,5901,0,5901,5,5901,5
1/9/2010 10:10:00,5905,5,5906,5,5903,5,5903,5,5903,5
1/9/2010 10:09:00,5906,0,5908,0,5904,5,5905,5,5905,5
1/9/2010 10:08:00,5906,0,5906,5,5904,5,5905,5,5905,5
1/9/2010 10:07:00,5906,5,5907,5,5905,0,5906,0,5906,0
1/9/2010 10:06:00,5902,0,5907,0,5902,0,5906,5,5906,5
1/9/2010 10:05:00,5901,5,5902,0,5899,5,5902,0,5902,0
1/9/2010 10:04:00,5902,0,5903,5,5901,5,5901,5,5901,5
1/9/2010 10:03:00,5901,0,5902,0,5898,5,5901,5,5901,5
1/9/2010 10:02:00,5898,5,5900,5,5896,5,5900,5,5900,5
1/9/2010 10:01:00,5894,5,5899,5,5893,5,5899,5,5899,5
1/9/2010 10:00:00,5892,5,5894,5,5891,0,5894,5,5894,5
1/9/2010 9:59:00,5893,0,5895,5,5892,0,5892,5,5892,5
1/9/2010 9:58:00,5889,0,5893,5,5888,5,5893,0,5893,0
1/9/2010 9:57:00,5888,5,5890,5,5888,0,5889,0,5889,0
1/9/2010 9:56:00,5889,0,5891,5,5888,0,5888,5,5888,5
1/9/2010 9:55:00,5888,5,5889,0,5885,5,5888,5,5888,5
1/9/2010 9:54:00,5888,0,5890,0,5886,0,5888,0,5888,0
1/9/2010 9:53:00,5884,5,5888,5,5884,5,5888,5,5888,5
1/9/2010 9:52:00,5886,0,5887,0,5883,0,5884,0,5884,0
1/9/2010 9:51:00,5887,0,5887,0,5883,5,5886,5,5886,5
1/9/2010 9:50:00,5883,0,5887,5,5883,0,5887,0,5887,0
1/9/2010 9:49:00,5881,0,5883,0,5879,5,5883,0,5883,0
1/9/2010 9:48:00,5884,0,5885,0,5876,0,5881,0,5881,0
1/9/2010 9:47:00,5888,5,5889,0,5882,5,5884,5,5884,5
1/9/2010 9:46:00,5889,0,5889,5,5887,5,5888,5,5888,5
1/9/2010 9:45:00,5889,5,5889,5,5887,0,5889,0,5889,0
1/9/2010 9:44:00,5892,5,5892,5,5886,0,5888,5,5888,5
1/9/2010 9:43:00,5893,0,5893,5,5890,0,5892,5,5892,5
1/9/2010 9:42:00,5893,5,5895,0,5891,5,5894,0,5894,0
1/9/2010 9:41:00,5895,0,5895,5,5890,0,5893,0,5893,0
1/9/2010 9:40:00,5900,5,5900,5,5891,0,5895,5,5895,5
1/9/2010 9:39:00,5901,5,5903,5,5900,5,5901,0,5901,0
1/9/2010 9:38:00,5900,5,5902,0,5897,5,5902,0,5902,0
1/9/2010 9:37:00,5906,5,5906,5,5900,0,5900,5,5900,5
1/9/2010 9:36:00,5905,5,5908,0,5904,5,5907,5,5907,5
1/9/2010 9:35:00,5904,0,5907,0,5903,0,5905,5,5905,5
1/9/2010 9:34:00,5905,0,5907,0,5903,5,5904,5,5904,5
1/9/2010 9:33:00,5901,0,5905,0,5900,5,5905,0,5905,0
1/9/2010 9:32:00,5902,0,5906,0,5899,5,5901,0,5901,0
1/9/2010 9:31:00,5910,5,5910,5,5902,0,5902,0,5902,0
1/9/2010 9:30:00,5911,0,5911,5,5908,5,5910,5,5910,5
1/9/2010 9:29:00,5912,5,5913,0,5910,0,5911,0,5911,0
1/9/2010 9:28:00,5911,5,5914,0,5910,0,5912,5,5912,5
1/9/2010 9:27:00,5910,5,5913,0,5909,0,5911,5,5911,5
1/9/2010 9:26:00,5911,0,5912,0,5909,0,5911,0,5911,0
1/9/2010 9:25:00,5914,5,5914,5,5908,5,5911,0,5911,0
1/9/2010 9:24:00,5914,5,5916,0,5913,0,5915,0,5915,0
1/9/2010 9:23:00,5915,0,5917,5,5914,5,5916,0,5916,0
1/9/2010 9:22:00,5913,0,5915,0,5912,5,5915,0,5915,0
1/9/2010 9:21:00,5912,5,5917,0,5912,5,5913,0,5913,0
1/9/2010 9:20:00,5920,0,5920,0,5912,0,5913,5,5913,5
1/9/2010 9:19:00,5921,0,5922,0,5918,0,5919,5,5919,5
1/9/2010 9:18:00,5919,0,5922,0,5918,5,5921,0,5921,0
1/9/2010 9:17:00,5918,5,5919,5,5917,0,5919,5,5919,5
1/9/2010 9:16:00,5918,5,5919,5,5917,0,5918,0,5918,0
1/9/2010 9:15:00,5922,0,5922,0,5915,5,5918,5,5918,5
1/9/2010 9:14:00,5924,0,5926,0,5921,5,5922,0,5922,0
1/9/2010 9:13:00,5926,0,5926,5,5923,5,5925,0,5925,0
1/9/2010 9:12:00,5929,5,5930,0,5925,5,5926,0,5926,0
1/9/2010 9:11:00,5936,0,5936,0,5927,0,5929,0,5929,0
1/9/2010 9:10:00,5934,0,5936,0,5932,5,5936,0,5936,0
1/9/2010 9:09:00,5932,0,5936,0,5931,0,5934,0,5934,0
1/9/2010 9:08:00,5927,5,5932,5,5926,5,5932,5,5932,5
1/9/2010 9:07:00,5934,5,5935,0,5926,5,5926,5,5926,5
1/9/2010 9:06:00,5937,5,5937,5,5933,0,5934,5,5934,5
1/9/2010 9:05:00,5937,5,5938,0,5936,0,5937,5,5937,5
1/9/2010 9:04:00,5937,0,5938,0,5934,5,5937,5,5937,5
1/9/2010 9:03:00,5939,5,5941,0,5932,5,5937,0,5937,0
1/9/2010 9:02:00,5940,0,5943,0,5938,0,5939,5,5939,5
1/9/2010 9:01:00,5938,0,5942,0,5936,5,5940,0,5940,0
1/9/2010 9:00:00,5938,5,5940,0,5937,0,5937,0,5937,0
1/9/2010 8:59:00,5939,0,5940,0,5938,5,5939,0,5939,0
1/9/2010 8:58:00,5937,5,5939,0,5937,5,5939,0,5939,0
1/9/2010 8:57:00,5939,5,5939,5,5937,5,5938,0,5938,0
1/9/2010 8:56:00,5938,0,5940,0,5937,5,5940,0,5940,0
1/9/2010 8:55:00,5937,5,5938,0,5937,5,5938,0,5938,0
1/9/2010 8:54:00,5938,5,5938,5,5937,5,5937,5,5937,5
1/9/2010 8:53:00,5939,0,5939,5,5938,5,5938,5,5938,5
1/9/2010 8:52:00,5938,0,5939,0,5938,0,5938,5,5938,5
1/9/2010 8:51:00,5937,0,5938,0,5936,5,5937,5,5937,5
1/9/2010 8:50:00,5938,5,5938,5,5936,5,5937,0,5937,0
1/9/2010 8:49:00,5939,0,5940,0,5938,0,5938,5,5938,5
1/9/2010 8:48:00,5938,0,5939,0,5937,5,5938,5,5938,5
1/9/2010 8:47:00,5939,0,5939,5,5937,5,5938,0,5938,0
1/9/2010 8:46:00,5939,0,5939,0,5938,0,5939,0,5939,0
1/9/2010 8:45:00,5940,0,5940,0,5939,5,5939,5,5939,5
1/9/2010 8:44:00,5942,0,5942,0,5939,0,5940,0,5940,0
1/9/2010 8:43:00,5943,0,5943,5,5942,0,5942,0,5942,0
1/9/2010 8:42:00,5943,0,5943,5,5941,5,5943,0,5943,0
1/9/2010 8:41:00,5940,0,5942,5,5939,0,5942,5,5942,5
1/9/2010 8:40:00,5939,5,5940,5,5939,0,5940,5,5940,5
1/9/2010 8:39:00,5940,5,5941,5,5940,0,5940,0,5940,0
1/9/2010 8:38:00,5941,5,5942,0,5940,0,5941,0,5941,0
1/9/2010 8:37:00,5941,5,5943,0,5941,5,5942,5,5942,5
1/9/2010 8:36:00,5941,5,5942,5,5941,5,5941,5,5941,5
1/9/2010 8:35:00,5942,0,5942,0,5941,5,5941,5,5941,5
1/9/2010 8:34:00,5942,5,5944,0,5942,5,5942,5,5942,5
1/9/2010 8:33:00,5942,0,5942,5,5941,0,5942,5,5942,5
1/9/2010 8:32:00,5942,5,5943,0,5941,5,5941,5,5941,5
1/9/2010 8:31:00,5943,0,5943,5,5942,0,5943,0,5943,0
1/9/2010 8:30:00,5944,0,5944,5,5943,0,5943,0,5943,0
1/9/2010 8:29:00,5945,0,5945,5,5944,0,5944,5,5944,5
1/9/2010 8:28:00,5946,0,5947,0,5945,0,5945,5,5945,5
1/9/2010 8:27:00,5945,5,5947,0,5945,5,5946,0,5946,0
1/9/2010 8:26:00,5946,5,5946,5,5945,5,5945,5,5945,5
1/9/2010 8:25:00,5946,5,5946,5,5945,5,5946,5,5946,5
1/9/2010 8:24:00,5947,0,5947,5,5946,0,5946,5,5946,5
1/9/2010 8:23:00,5947,0,5947,5,5947,0,5947,0,5947,0
1/9/2010 8:22:00,5948,0,5948,0,5946,5,5946,5,5946,5
1/9/2010 8:21:00,5946,0,5949,0,5946,0,5948,0,5948,0
1/9/2010 8:20:00,5945,5,5946,5,5944,5,5946,0,5946,0
1/9/2010 8:19:00,5944,5,5945,5,5943,5,5945,5,5945,5
1/9/2010 8:18:00,5945,0,5945,5,5944,5,5945,0,5945,0
1/9/2010 8:17:00,5944,0,5944,5,5944,0,5944,5,5944,5
1/9/2010 8:16:00,5946,0,5946,0,5944,0,5944,0,5944,0
1/9/2010 8:15:00,5946,0,5947,0,5945,0,5945,0,5945,0
1/9/2010 8:14:00,5943,5,5947,5,5943,5,5946,0,5946,0
1/9/2010 8:13:00,5942,0,5944,0,5942,0,5943,5,5943,5
1/9/2010 8:12:00,5943,0,5943,0,5941,5,5941,5,5941,5
1/9/2010 8:11:00,5942,5,5944,0,5942,5,5943,0,5943,0
1/9/2010 8:10:00,5943,5,5943,5,5942,0,5942,5,5942,5
1/9/2010 8:09:00,5942,0,5943,5,5941,5,5943,5,5943,5
1/9/2010 8:08:00,5943,0,5943,5,5941,5,5942,0,5942,0
1/9/2010 8:07:00,5943,0,5944,0,5943,0,5943,5,5943,5
1/9/2010 8:06:00,5942,0,5943,5,5941,0,5943,0,5943,0
1/9/2010 8:05:00,5943,0,5943,0,5941,0,5942,0,5942,0
1/9/2010 8:04:00,5941,5,5942,0,5941,0,5942,0,5942,0
1/9/2010 8:03:00,5940,0,5944,0,5939,5,5942,0,5942,0
1/9/2010 8:02:00,5934,5,5941,5,5934,5,5940,0,5940,0
1/9/2010 8:01:00,5932,0,5939,0,5931,5,5935,0,5935,0
31/8/2010 22:00:00,5899,0,5910,0,5897,0,5910,0,5910,0
31/8/2010 21:59:00,5901,5,5901,5,5897,5,5898,0,5898,0
31/8/2010 21:58:00,5899,0,5901,5,5898,5,5900,5,5900,5
31/8/2010 21:57:00,5898,0,5899,5,5896,5,5899,0,5899,0
31/8/2010 21:56:00,5896,0,5897,5,5894,5,5897,5,5897,5
31/8/2010 21:55:00,5899,0,5899,0,5893,0,5895,5,5895,5
31/8/2010 21:54:00,5901,5,5901,5,5899,5,5899,5,5899,5
31/8/2010 21:53:00,5903,0,5903,5,5899,5,5901,0,5901,0
31/8/2010 21:52:00,5907,5,5909,5,5903,0,5903,0,5903,0
31/8/2010 21:51:00,5907,0,5908,5,5906,0,5907,5,5907,5
31/8/2010 21:50:00,5907,5,5908,0,5905,5,5906,5,5906,5
31/8/2010 21:49:00,5907,0,5909,5,5906,5,5907,5,5907,5
31/8/2010 21:48:00,5905,0,5907,5,5903,5,5907,5,5907,5
31/8/2010 21:47:00,5899,5,5906,5,5899,5,5905,5,5905,5
31/8/2010 21:46:00,5893,0,5899,0,5893,0,5899,0,5899,0
31/8/2010 21:45:00,5893,0,5894,0,5891,5,5893,5,5893,5
31/8/2010 21:44:00,5893,5,5894,5,5891,5,5892,5,5892,5
31/8/2010 21:43:00,5893,5,5896,0,5893,0,5894,5,5894,5
31/8/2010 21:42:00,5893,5,5895,0,5891,0,5893,0,5893,0
31/8/2010 21:41:00,5891,0,5894,0,5890,5,5893,5,5893,5
31/8/2010 21:40:00,5890,5,5891,5,5888,5,5891,0,5891,0
31/8/2010 21:39:00,5890,0,5891,0,5888,5,5891,0,5891,0
31/8/2010 21:38:00,5895,0,5895,0,5889,5,5890,5,5890,5
31/8/2010 21:37:00,5893,5,5896,0,5893,5,5894,5,5894,5
31/8/2010 21:36:00,5894,0,5895,0,5892,5,5893,5,5893,5
31/8/2010 21:35:00,5896,0,5897,0,5893,5,5894,0,5894,0
31/8/2010 21:34:00,5897,5,5898,5,5896,5,5896,5,5896,5
31/8/2010 21:33:00,5894,5,5897,5,5894,5,5897,5,5897,5
31/8/2010 21:32:00,5895,0,5895,5,5892,5,5893,5,5893,5
31/8/2010 21:31:00,5891,5,5895,0,5891,5,5895,0,5895,0
31/8/2010 21:30:00,5892,0,5892,0,5890,5,5892,0,5892,0
31/8/2010 21:29:00,5893,0,5893,5,5891,0,5891,0,5891,0
31/8/2010 21:28:00,5890,5,5893,5,5889,5,5893,0,5893,0
31/8/2010 21:27:00,5889,0,5891,5,5889,0,5890,5,5890,5
31/8/2010 21:26:00,5891,0,5891,0,5888,5,5889,0,5889,0
31/8/2010 21:25:00,5890,5,5891,5,5888,5,5891,5,5891,5
31/8/2010 21:24:00,5889,0,5890,5,5888,5,5890,5,5890,5
31/8/2010 21:23:00,5890,0,5890,5,5887,0,5889,0,5889,0
31/8/2010 21:22:00,5889,0,5890,5,5889,0,5889,5,5889,5
31/8/2010 21:21:00,5891,0,5892,5,5889,0,5889,0,5889,0
31/8/2010 21:20:00,5890,5,5891,5,5888,5,5890,5,5890,5
31/8/2010 21:19:00,5892,5,5892,5,5889,5,5890,5,5890,5
31/8/2010 21:18:00,5889,0,5894,0,5889,0,5893,0,5893,0
31/8/2010 21:17:00,5890,0,5891,0,5887,0,5889,5,5889,5
31/8/2010 21:16:00,5890,5,5890,5,5888,5,5890,0,5890,0
31/8/2010 21:15:00,5890,5,5890,5,5888,0,5890,0,5890,0
31/8/2010 21:14:00,5888,0,5891,0,5886,5,5891,0,5891,0
31/8/2010 21:13:00,5891,5,5892,0,5888,0,5888,0,5888,0
31/8/2010 21:12:00,5890,5,5893,0,5890,0,5891,0,5891,0
31/8/2010 21:11:00,5892,0,5893,0,5890,0,5890,0,5890,0
31/8/2010 21:10:00,5892,5,5894,5,5891,5,5893,5,5893,5
31/8/2010 21:09:00,5891,0,5892,0,5889,5,5892,0,5892,0
31/8/2010 21:08:00,5891,0,5893,5,5889,5,5892,0,5892,0
31/8/2010 21:07:00,5890,0,5892,5,5889,5,5891,0,5891,0
31/8/2010 21:06:00,5893,5,5893,5,5889,5,5889,5,5889,5
31/8/2010 21:05:00,5892,5,5894,0,5892,5,5893,5,5893,5
31/8/2010 21:04:00,5894,0,5895,0,5892,5,5893,0,5893,0
31/8/2010 21:03:00,5895,5,5896,0,5893,0,5893,5,5893,5
31/8/2010 21:02:00,5891,0,5895,5,5891,0,5895,5,5895,5
31/8/2010 21:01:00,5889,0,5890,5,5887,0,5890,5,5890,5
31/8/2010 21:00:00,5890,0,5890,0,5888,5,5889,0,5889,0
31/8/2010 20:59:00,5892,5,5892,5,5889,0,5889,5,5889,5
31/8/2010 20:58:00,5893,0,5893,0,5891,5,5893,0,5893,0
31/8/2010 20:57:00,5893,5,5894,0,5892,5,5893,0,5893,0
31/8/2010 20:56:00,5896,0,5896,5,5893,0,5893,5,5893,5
31/8/2010 20:55:00,5895,5,5896,0,5894,5,5896,0,5896,0
31/8/2010 20:54:00,5892,0,5896,5,5892,0,5895,0,5895,0
31/8/2010 20:53:00,5890,5,5892,5,5890,5,5892,0,5892,0
31/8/2010 20:52:00,5888,5,5892,0,5887,5,5890,5,5890,5
31/8/2010 20:51:00,5887,0,5888,5,5885,0,5888,0,5888,0
31/8/2010 20:50:00,5888,5,5889,5,5886,5,5887,0,5887,0
31/8/2010 20:49:00,5890,5,5892,5,5887,0,5888,0,5888,0
31/8/2010 20:48:00,5891,5,5892,5,5889,5,5890,5,5890,5
31/8/2010 20:47:00,5895,0,5896,5,5891,0,5892,0,5892,0
31/8/2010 20:46:00,5895,0,5895,0,5893,0,5895,0,5895,0
31/8/2010 20:45:00,5897,0,5897,5,5895,0,5895,0,5895,0
31/8/2010 20:44:00,5895,5,5897,5,5894,0,5897,0,5897,0
31/8/2010 20:43:00,5898,5,5899,5,5894,0,5895,5,5895,5
31/8/2010 20:42:00,5898,5,5898,5,5896,5,5898,5,5898,5
31/8/2010 20:41:00,5896,5,5899,5,5896,0,5898,5,5898,5
31/8/2010 20:40:00,5898,5,5899,0,5895,0,5897,0,5897,0
31/8/2010 20:39:00,5897,0,5898,5,5895,5,5898,0,5898,0
31/8/2010 20:38:00,5904,0,5904,0,5896,0,5896,5,5896,5
31/8/2010 20:37:00,5907,0,5907,0,5904,0,5904,0,5904,0
31/8/2010 20:36:00,5905,5,5908,0,5905,5,5907,5,5907,5
31/8/2010 20:35:00,5905,5,5907,0,5904,5,5905,5,5905,5
31/8/2010 20:34:00,5907,0,5907,0,5904,5,5906,0,5906,0
31/8/2010 20:33:00,5907,5,5908,0,5907,0,5907,5,5907,5
31/8/2010 20:32:00,5905,5,5906,5,5905,5,5906,5,5906,5
31/8/2010 20:31:00,5907,5,5907,5,5906,0,5907,0,5907,0
31/8/2010 20:30:00,5904,5,5907,0,5903,5,5907,0,5907,0
31/8/2010 20:29:00,5907,0,5908,0,5902,0,5904,5,5904,5
31/8/2010 20:28:00,5911,5,5911,5,5907,0,5907,0,5907,0
31/8/2010 20:27:00,5910,0,5912,0,5909,5,5911,0,5911,0
31/8/2010 20:26:00,5907,0,5911,5,5907,0,5910,0,5910,0
31/8/2010 20:25:00,5907,0,5908,5,5905,5,5906,5,5906,5
31/8/2010 20:24:00,5908,0,5909,5,5906,0,5907,0,5907,0
31/8/2010 20:23:00,5908,5,5908,5,5907,0,5907,5,5907,5
31/8/2010 20:22:00,5910,5,5911,5,5908,5,5908,5,5908,5
31/8/2010 20:21:00,5908,0,5912,0,5907,0,5909,0,5909,0
31/8/2010 20:20:00,5913,0,5913,0,5908,5,5908,5,5908,5
31/8/2010 20:19:00,5913,5,5915,0,5911,5,5913,0,5913,0
31/8/2010 20:18:00,5911,0,5914,5,5911,0,5913,0,5913,0
31/8/2010 20:17:00,5913,0,5915,5,5911,5,5912,0,5912,0
31/8/2010 20:16:00,5918,5,5918,5,5912,5,5912,5,5912,5
31/8/2010 20:15:00,5919,5,5921,5,5917,5,5919,0,5919,0
31/8/2010 20:14:00,5920,0,5921,5,5919,5,5920,0,5920,0
31/8/2010 20:13:00,5918,5,5920,0,5917,0,5919,5,5919,5
31/8/2010 20:12:00,5918,0,5920,0,5918,0,5919,0,5919,0
31/8/2010 20:11:00,5918,5,5920,5,5918,5,5918,5,5918,5
31/8/2010 20:10:00,5920,0,5920,0,5918,0,5918,5,5918,5
31/8/2010 20:09:00,5919,0,5923,0,5919,0,5920,5,5920,5
31/8/2010 20:08:00,5918,0,5919,5,5917,0,5919,0,5919,0
31/8/2010 20:07:00,5915,5,5919,0,5915,5,5916,5,5916,5
31/8/2010 20:06:00,5909,0,5917,5,5908,0,5915,0,5915,0
31/8/2010 20:05:00,5910,5,5911,0,5909,5,5909,5,5909,5
31/8/2010 20:04:00,5914,5,5914,5,5906,5,5910,5,5910,5
31/8/2010 20:03:00,5913,5,5917,0,5913,5,5914,5,5914,5
31/8/2010 20:02:00,5914,0,5915,5,5910,0,5913,0,5913,0
31/8/2010 20:01:00,5915,0,5918,0,5914,5,5914,5,5914,5
31/8/2010 20:00:00,5917,0,5917,0,5915,0,5915,0,5915,0
31/8/2010 19:59:00,5915,5,5918,5,5915,5,5917,0,5917,0
31/8/2010 19:58:00,5916,5,5917,5,5915,5,5915,5,5915,5
31/8/2010 19:57:00,5915,5,5917,5,5915,5,5916,0,5916,0
31/8/2010 19:56:00,5915,5,5916,0,5915,0,5915,5,5915,5
31/8/2010 19:55:00,5916,0,5916,0,5915,5,5915,5,5915,5
31/8/2010 19:54:00,5916,0,5916,5,5916,0,5916,0,5916,0
31/8/2010 19:52:00,5917,0,5917,0,5916,5,5916,5,5916,5
31/8/2010 19:51:00,5915,0,5917,5,5915,0,5917,0,5917,0
31/8/2010 19:50:00,5916,0,5916,5,5915,5,5915,5,5915,5
31/8/2010 19:49:00,5915,5,5916,0,5914,5,5915,5,5915,5
31/8/2010 19:48:00,5915,5,5916,0,5915,5,5915,5,5915,5
31/8/2010 19:47:00,5918,0,5918,0,5915,5,5915,5,5915,5
31/8/2010 19:46:00,5917,5,5918,5,5917,0,5917,5,5917,5
31/8/2010 19:45:00,5918,5,5918,5,5918,5,5918,5,5918,5
31/8/2010 19:44:00,5917,0,5918,0,5917,0,5918,0,5918,0
31/8/2010 19:43:00,5918,5,5918,5,5917,5,5917,5,5917,5
31/8/2010 19:42:00,5920,0,5920,0,5919,0,5919,0,5919,0
31/8/2010 19:41:00,5921,0,5922,0,5920,5,5920,5,5920,5
31/8/2010 19:40:00,5922,0,5923,0,5920,0,5920,5,5920,5
31/8/2010 19:39:00,5922,0,5922,5,5920,0,5921,5,5921,5
31/8/2010 19:38:00,5920,0,5923,5,5919,0,5922,0,5922,0
31/8/2010 19:37:00,5917,5,5919,5,5916,5,5919,5,5919,5
31/8/2010 19:36:00,5918,0,5918,5,5917,5,5918,0,5918,0
31/8/2010 19:35:00,5920,5,5920,5,5917,0,5917,5,5917,5
31/8/2010 19:34:00,5920,5,5921,0,5919,0,5920,5,5920,5
31/8/2010 19:33:00,5920,5,5921,0,5919,5,5921,0,5921,0
31/8/2010 19:32:00,5920,0,5921,5,5920,0,5921,5,5921,5
31/8/2010 19:31:00,5918,5,5919,5,5918,0,5919,5,5919,5
31/8/2010 19:30:00,5918,5,5919,0,5918,0,5918,0,5918,0
31/8/2010 19:29:00,5919,0,5919,0,5918,5,5919,0,5919,0
31/8/2010 19:28:00,5919,5,5919,5,5919,5,5919,5,5919,5
31/8/2010 19:27:00,5917,0,5919,0,5917,0,5919,0,5919,0
31/8/2010 19:26:00,5918,0,5918,0,5916,5,5917,0,5917,0
31/8/2010 19:25:00,5919,0,5919,5,5918,0,5918,0,5918,0
31/8/2010 19:24:00,5917,5,5919,5,5917,0,5919,5,5919,5
31/8/2010 19:23:00,5920,0,5920,5,5917,5,5917,5,5917,5
31/8/2010 19:22:00,5919,0,5921,0,5919,0,5919,5,5919,5
31/8/2010 19:21:00,5916,0,5919,5,5916,0,5919,5,5919,5
31/8/2010 19:20:00,5917,5,5917,5,5915,5,5915,5,5915,5
31/8/2010 19:19:00,5918,0,5918,0,5917,5,5917,5,5917,5
31/8/2010 19:18:00,5918,5,5919,5,5918,0,5918,0,5918,0
31/8/2010 19:17:00,5917,5,5918,5,5917,0,5918,0,5918,0
31/8/2010 19:16:00,5917,0,5918,0,5917,0,5918,0,5918,0
31/8/2010 19:15:00,5918,0,5918,5,5917,0,5917,5,5917,5
31/8/2010 19:14:00,5916,0,5918,0,5916,0,5918,0,5918,0
31/8/2010 19:13:00,5916,0,5917,0,5915,0,5916,5,5916,5
31/8/2010 19:12:00,5915,5,5916,5,5915,0,5916,5,5916,5
31/8/2010 19:11:00,5914,5,5914,5,5914,5,5914,5,5914,5
31/8/2010 19:10:00,5913,5,5915,5,5913,0,5915,0,5915,0
31/8/2010 19:09:00,5916,0,5916,0,5913,5,5913,5,5913,5
31/8/2010 19:08:00,5913,5,5916,5,5913,5,5916,0,5916,0
31/8/2010 19:07:00,5913,0,5913,0,5911,5,5913,0,5913,0
31/8/2010 19:06:00,5913,5,5913,5,5912,5,5913,0,5913,0
31/8/2010 19:05:00,5914,5,5915,0,5913,5,5913,5,5913,5
31/8/2010 19:04:00,5917,0,5917,0,5915,0,5915,0,5915,0
31/8/2010 19:03:00,5915,0,5917,5,5915,0,5917,5,5917,5
31/8/2010 19:02:00,5909,5,5916,5,5909,5,5915,0,5915,0
31/8/2010 19:01:00,5909,5,5910,5,5908,5,5910,0,5910,0
31/8/2010 19:00:00,5911,0,5911,5,5909,5,5909,5,5909,5
31/8/2010 18:59:00,5911,5,5912,0,5911,5,5911,5,5911,5
31/8/2010 18:58:00,5910,5,5912,5,5910,5,5911,5,5911,5
31/8/2010 18:57:00,5911,0,5911,5,5910,5,5911,0,5911,0
31/8/2010 18:56:00,5914,0,5914,0,5911,5,5912,0,5912,0
31/8/2010 18:55:00,5914,0,5914,5,5913,0,5914,0,5914,0
31/8/2010 18:54:00,5918,0,5918,0,5914,5,5914,5,5914,5
31/8/2010 18:53:00,5918,0,5920,0,5917,0,5918,5,5918,5
31/8/2010 18:52:00,5919,0,5919,0,5917,5,5918,5,5918,5
31/8/2010 18:51:00,5918,0,5920,0,5918,0,5919,0,5919,0
31/8/2010 18:50:00,5920,0,5920,0,5917,5,5918,0,5918,0
31/8/2010 18:49:00,5919,5,5921,0,5918,5,5920,5,5920,5
31/8/2010 18:48:00,5918,0,5919,5,5917,5,5919,0,5919,0
31/8/2010 18:47:00,5917,0,5918,0,5916,0,5918,0,5918,0
31/8/2010 18:46:00,5916,0,5916,5,5915,0,5916,0,5916,0
31/8/2010 18:45:00,5913,0,5916,5,5913,0,5916,5,5916,5
31/8/2010 18:44:00,5914,5,5914,5,5913,0,5913,0,5913,0
31/8/2010 18:43:00,5915,5,5916,0,5914,0,5914,0,5914,0
31/8/2010 18:42:00,5919,5,5919,5,5915,5,5915,5,5915,5
31/8/2010 18:41:00,5922,0,5922,0,5919,5,5919,5,5919,5
31/8/2010 18:40:00,5923,0,5923,5,5922,5,5923,0,5923,0
31/8/2010 18:39:00,5924,0,5924,5,5923,0,5923,0,5923,0
31/8/2010 18:38:00,5923,5,5923,5,5922,0,5923,0,5923,0
31/8/2010 18:37:00,5923,5,5924,5,5923,0,5923,0,5923,0
31/8/2010 18:36:00,5924,0,5924,0,5923,0,5923,5,5923,5
31/8/2010 18:35:00,5925,0,5925,0,5924,0,5924,0,5924,0
31/8/2010 18:34:00,5923,0,5924,5,5922,5,5924,5,5924,5
31/8/2010 18:33:00,5922,0,5925,0,5921,5,5923,5,5923,5
31/8/2010 18:32:00,5921,0,5922,0,5920,5,5922,0,5922,0
31/8/2010 18:31:00,5920,5,5922,0,5920,0,5920,5,5920,5
31/8/2010 18:30:00,5920,0,5921,5,5919,5,5920,5,5920,5
31/8/2010 18:29:00,5921,0,5921,5,5920,0,5920,0,5920,0
31/8/2010 18:28:00,5918,0,5920,5,5917,5,5920,5,5920,5
31/8/2010 18:27:00,5917,0,5920,5,5916,5,5918,5,5918,5
31/8/2010 18:26:00,5920,0,5920,5,5917,5,5917,5,5917,5
31/8/2010 18:25:00,5921,0,5921,5,5919,5,5920,5,5920,5
31/8/2010 18:24:00,5923,5,5924,0,5921,0,5921,0,5921,0
31/8/2010 18:23:00,5924,0,5924,5,5924,0,5924,0,5924,0
31/8/2010 18:22:00,5922,5,5924,0,5922,5,5923,5,5923,5
31/8/2010 18:21:00,5925,0,5925,0,5922,5,5922,5,5922,5
31/8/2010 18:20:00,5925,5,5925,5,5923,5,5924,5,5924,5
31/8/2010 18:19:00,5923,5,5925,5,5923,0,5924,5,5924,5
31/8/2010 18:18:00,5924,5,5924,5,5922,5,5924,0,5924,0
31/8/2010 18:17:00,5924,5,5925,0,5922,5,5924,0,5924,0
31/8/2010 18:16:00,5925,5,5925,5,5923,5,5924,0,5924,0
31/8/2010 18:15:00,5923,5,5925,0,5923,0,5925,0,5925,0
31/8/2010 18:14:00,5923,5,5926,0,5923,5,5923,5,5923,5
31/8/2010 18:13:00,5924,5,5925,0,5923,5,5923,5,5923,5
31/8/2010 18:12:00,5920,5,5925,5,5920,0,5924,5,5924,5
31/8/2010 18:11:00,5923,0,5923,0,5919,5,5921,0,5921,0
31/8/2010 18:10:00,5923,5,5923,5,5922,5,5923,0,5923,0
31/8/2010 18:09:00,5924,5,5924,5,5923,5,5923,5,5923,5
31/8/2010 18:08:00,5925,5,5926,0,5924,5,5924,5,5924,5
31/8/2010 18:07:00,5925,0,5926,0,5924,5,5926,0,5926,0
31/8/2010 18:06:00,5924,5,5927,0,5924,5,5925,5,5925,5
31/8/2010 18:05:00,5925,5,5925,5,5923,5,5924,5,5924,5
31/8/2010 18:04:00,5928,0,5928,5,5924,5,5926,0,5926,0
31/8/2010 18:03:00,5929,5,5929,5,5927,5,5928,0,5928,0
31/8/2010 18:02:00,5928,0,5930,0,5928,0,5929,0,5929,0
31/8/2010 18:01:00,5927,0,5930,5,5927,0,5928,0,5928,0
31/8/2010 18:00:00,5927,0,5929,0,5926,5,5926,5,5926,5
31/8/2010 17:59:00,5926,0,5927,0,5924,5,5927,0,5927,0
31/8/2010 17:58:00,5928,0,5928,0,5925,5,5925,5,5925,5
31/8/2010 17:57:00,5931,0,5931,5,5926,5,5927,5,5927,5
31/8/2010 17:56:00,5931,0,5932,5,5930,0,5931,0,5931,0
31/8/2010 17:55:00,5928,0,5936,0,5928,0,5930,5,5930,5
31/8/2010 17:54:00,5928,0,5929,0,5926,5,5928,0,5928,0
31/8/2010 17:53:00,5927,0,5928,0,5925,0,5927,5,5927,5
31/8/2010 17:52:00,5926,0,5927,0,5923,5,5927,0,5927,0
31/8/2010 17:51:00,5923,5,5926,5,5922,5,5926,0,5926,0
31/8/2010 17:50:00,5923,0,5923,5,5922,5,5923,5,5923,5
31/8/2010 17:49:00,5925,0,5925,5,5923,0,5923,0,5923,0
31/8/2010 17:48:00,5924,5,5925,5,5923,0,5925,0,5925,0
31/8/2010 17:47:00,5920,0,5926,0,5909,5,5925,5,5925,5
31/8/2010 17:46:00,5922,0,5923,0,5920,0,5920,0,5920,0
31/8/2010 17:45:00,5924,0,5924,5,5920,0,5922,0,5922,0
31/8/2010 17:44:00,5926,0,5926,0,5923,0,5923,5,5923,5
31/8/2010 17:43:00,5925,0,5927,0,5924,0,5925,5,5925,5
31/8/2010 17:42:00,5922,0,5925,0,5921,5,5924,5,5924,5
31/8/2010 17:41:00,5920,5,5923,5,5920,5,5921,5,5921,5
31/8/2010 17:40:00,5923,5,5924,0,5920,0,5920,5,5920,5
31/8/2010 17:39:00,5926,5,5926,5,5922,5,5923,5,5923,5
31/8/2010 17:38:00,5923,5,5926,5,5923,0,5925,5,5925,5
31/8/2010 17:37:00,5924,0,5925,0,5922,5,5923,0,5923,0
31/8/2010 17:36:00,5924,0,5925,5,5921,5,5923,5,5923,5
31/8/2010 17:35:00,5916,5,5926,0,5916,0,5924,0,5924,0
31/8/2010 17:34:00,5913,5,5917,0,5910,5,5916,5,5916,5
31/8/2010 17:33:00,5911,5,5913,5,5909,0,5913,5,5913,5
31/8/2010 17:32:00,5907,0,5913,5,5906,5,5911,5,5911,5
31/8/2010 17:31:00,5908,5,5910,0,5903,5,5907,0,5907,0
31/8/2010 17:30:00,5912,0,5912,5,5907,0,5909,0,5909,0
31/8/2010 17:29:00,5917,5,5917,5,5911,5,5912,0,5912,0
31/8/2010 17:28:00,5917,5,5919,0,5915,0,5917,5,5917,5
31/8/2010 17:27:00,5914,5,5917,5,5913,5,5917,0,5917,0
31/8/2010 17:26:00,5911,0,5916,0,5909,5,5914,0,5914,0
31/8/2010 17:25:00,5911,0,5916,0,5910,0,5911,0,5911,0
31/8/2010 17:24:00,5909,0,5912,0,5908,0,5911,0,5911,0
31/8/2010 17:23:00,5911,0,5912,5,5909,5,5909,5,5909,5
31/8/2010 17:22:00,5903,0,5910,5,5903,0,5910,0,5910,0
31/8/2010 17:21:00,5900,5,5903,5,5898,5,5902,0,5902,0
31/8/2010 17:20:00,5903,0,5903,0,5901,0,5901,0,5901,0
31/8/2010 17:19:00,5905,0,5905,0,5902,0,5902,5,5902,5
31/8/2010 17:18:00,5905,0,5907,0,5903,0,5905,0,5905,0
31/8/2010 17:17:00,5906,0,5906,0,5903,5,5905,5,5905,5
31/8/2010 17:16:00,5902,0,5908,0,5901,0,5906,0,5906,0
31/8/2010 17:15:00,5898,5,5903,0,5898,0,5902,0,5902,0
31/8/2010 17:14:00,5897,5,5899,5,5896,5,5899,5,5899,5
31/8/2010 17:13:00,5896,0,5898,5,5895,0,5897,0,5897,0
31/8/2010 17:12:00,5897,5,5899,0,5893,0,5896,0,5896,0
31/8/2010 17:11:00,5899,5,5900,0,5895,5,5898,0,5898,0
31/8/2010 17:10:00,5900,0,5902,0,5899,0,5900,0,5900,0
31/8/2010 17:09:00,5901,5,5902,0,5900,0,5900,5,5900,5
31/8/2010 17:08:00,5902,0,5905,5,5900,0,5901,5,5901,5
31/8/2010 17:07:00,5910,5,5910,5,5901,5,5901,5,5901,5
31/8/2010 17:06:00,5907,5,5910,5,5907,0,5910,5,5910,5
31/8/2010 17:05:00,5908,0,5909,5,5905,5,5907,5,5907,5
31/8/2010 17:04:00,5910,0,5911,5,5908,0,5908,0,5908,0
31/8/2010 17:03:00,5910,0,5911,0,5909,0,5910,0,5910,0
31/8/2010 17:02:00,5912,0,5912,0,5908,0,5909,5,5909,5
31/8/2010 17:01:00,5906,5,5912,5,5906,0,5911,5,5911,5
31/8/2010 17:00:00,5907,0,5908,5,5905,5,5907,5,5907,5
31/8/2010 16:59:00,5903,0,5907,0,5902,0,5906,5,5906,5
31/8/2010 16:58:00,5900,5,5903,0,5898,5,5903,0,5903,0
31/8/2010 16:57:00,5900,5,5900,5,5898,5,5900,5,5900,5
31/8/2010 16:56:00,5901,0,5904,5,5899,0,5901,0,5901,0
31/8/2010 16:55:00,5904,5,5904,5,5900,0,5901,5,5901,5
31/8/2010 16:54:00,5905,5,5906,5,5902,0,5904,5,5904,5
31/8/2010 16:53:00,5899,0,5905,5,5898,5,5905,5,5905,5
31/8/2010 16:52:00,5896,0,5901,0,5896,0,5900,0,5900,0
31/8/2010 16:51:00,5895,5,5898,5,5895,0,5897,0,5897,0
31/8/2010 16:50:00,5894,5,5896,5,5894,0,5895,5,5895,5
31/8/2010 16:49:00,5893,0,5895,5,5891,5,5895,0,5895,0
31/8/2010 16:48:00,5896,0,5896,0,5890,5,5893,5,5893,5
31/8/2010 16:47:00,5896,0,5899,0,5894,0,5896,0,5896,0
31/8/2010 16:46:00,5903,0,5903,0,5896,0,5896,5,5896,5
31/8/2010 16:45:00,5900,5,5904,5,5900,0,5903,0,5903,0
31/8/2010 16:44:00,5900,5,5902,5,5898,5,5901,0,5901,0
31/8/2010 16:43:00,5902,5,5903,5,5900,0,5901,0,5901,0
31/8/2010 16:42:00,5902,0,5906,0,5896,5,5903,0,5903,0
31/8/2010 16:41:00,5905,5,5907,5,5898,5,5902,0,5902,0
31/8/2010 16:40:00,5906,0,5908,0,5903,0,5906,0,5906,0
31/8/2010 16:39:00,5909,5,5910,0,5904,0,5906,5,5906,5
31/8/2010 16:38:00,5913,0,5914,5,5907,5,5909,0,5909,0
31/8/2010 16:37:00,5914,5,5915,5,5912,0,5912,5,5912,5
31/8/2010 16:36:00,5915,0,5917,0,5911,0,5915,0,5915,0
31/8/2010 16:35:00,5920,0,5920,5,5914,0,5915,5,5915,5
31/8/2010 16:34:00,5917,0,5920,0,5916,0,5919,5,5919,5
31/8/2010 16:33:00,5915,5,5918,5,5913,0,5918,0,5918,0
31/8/2010 16:32:00,5913,5,5916,5,5912,0,5916,0,5916,0
31/8/2010 16:31:00,5914,5,5915,5,5909,0,5913,0,5913,0
31/8/2010 16:30:00,5910,0,5914,5,5909,5,5914,5,5914,5
31/8/2010 16:29:00,5910,0,5912,0,5907,0,5910,0,5910,0
31/8/2010 16:28:00,5908,0,5911,0,5905,5,5910,5,5910,5
31/8/2010 16:27:00,5906,0,5908,0,5903,5,5908,0,5908,0
31/8/2010 16:26:00,5904,5,5908,0,5904,5,5905,0,5905,0
31/8/2010 16:25:00,5910,0,5910,5,5903,5,5905,0,5905,0
31/8/2010 16:24:00,5911,5,5912,0,5908,0,5910,0,5910,0
31/8/2010 16:23:00,5909,5,5912,5,5907,5,5910,5,5910,5
31/8/2010 16:22:00,5909,5,5912,0,5906,5,5908,5,5908,5
31/8/2010 16:21:00,5909,5,5911,5,5906,0,5910,0,5910,0
31/8/2010 16:20:00,5913,0,5915,5,5909,5,5909,5,5909,5
31/8/2010 16:19:00,5912,0,5915,0,5911,0,5912,0,5912,0
31/8/2010 16:18:00,5917,5,5917,5,5911,5,5911,5,5911,5
31/8/2010 16:17:00,5923,0,5923,0,5917,5,5918,0,5918,0
31/8/2010 16:16:00,5919,0,5925,0,5919,0,5923,5,5923,5
31/8/2010 16:15:00,5921,5,5922,5,5918,5,5919,0,5919,0
31/8/2010 16:14:00,5925,0,5925,0,5920,5,5921,0,5921,0
31/8/2010 16:13:00,5923,5,5927,5,5923,0,5924,5,5924,5
31/8/2010 16:12:00,5920,0,5923,5,5918,0,5923,0,5923,0
31/8/2010 16:11:00,5917,0,5922,0,5916,5,5919,5,5919,5
31/8/2010 16:10:00,5911,5,5918,0,5910,5,5916,5,5916,5
31/8/2010 16:09:00,5909,5,5914,5,5907,0,5911,0,5911,0
31/8/2010 16:08:00,5908,5,5914,5,5907,5,5909,0,5909,0
31/8/2010 16:07:00,5905,5,5908,5,5904,0,5908,0,5908,0
31/8/2010 16:06:00,5907,5,5909,5,5904,0,5906,5,5906,5
31/8/2010 16:05:00,5911,5,5916,0,5906,5,5907,0,5907,0
31/8/2010 16:04:00,5909,0,5915,5,5906,0,5911,5,5911,5
31/8/2010 16:03:00,5910,5,5911,5,5904,0,5908,5,5908,5
31/8/2010 16:02:00,5906,0,5913,0,5903,5,5910,0,5910,0
31/8/2010 16:01:00,5879,5,5912,5,5879,5,5906,0,5906,0
31/8/2010 16:00:00,5881,5,5882,0,5873,0,5878,5,5878,5
31/8/2010 15:59:00,5887,5,5889,0,5879,0,5881,5,5881,5
31/8/2010 15:58:00,5889,0,5890,0,5884,5,5888,0,5888,0
31/8/2010 15:57:00,5890,5,5891,0,5886,0,5888,5,5888,5
31/8/2010 15:56:00,5890,0,5895,5,5888,5,5890,0,5890,0
31/8/2010 15:55:00,5886,0,5891,5,5882,5,5890,0,5890,0
31/8/2010 15:54:00,5885,5,5890,5,5885,0,5886,5,5886,5
31/8/2010 15:53:00,5892,0,5892,5,5886,0,5886,0,5886,0
31/8/2010 15:52:00,5889,5,5894,0,5889,0,5891,5,5891,5
31/8/2010 15:51:00,5888,5,5894,5,5887,0,5889,0,5889,0
31/8/2010 15:50:00,5874,5,5893,5,5874,5,5889,0,5889,0
31/8/2010 15:49:00,5873,5,5879,0,5872,0,5874,5,5874,5
31/8/2010 15:48:00,5873,5,5876,0,5871,5,5873,0,5873,0
31/8/2010 15:47:00,5863,5,5873,5,5861,5,5873,5,5873,5
31/8/2010 15:46:00,5861,0,5868,0,5860,0,5864,0,5864,0
31/8/2010 15:45:00,5866,5,5866,5,5856,5,5862,0,5862,0
31/8/2010 15:44:00,5862,5,5869,0,5860,5,5866,0,5866,0
31/8/2010 15:43:00,5856,0,5864,5,5856,0,5862,0,5862,0
31/8/2010 15:42:00,5856,5,5857,0,5852,5,5856,0,5856,0
31/8/2010 15:41:00,5861,0,5861,0,5856,0,5856,5,5856,5
31/8/2010 15:40:00,5862,0,5864,0,5860,0,5861,0,5861,0
31/8/2010 15:39:00,5860,0,5864,0,5860,0,5862,0,5862,0
31/8/2010 15:38:00,5860,0,5861,5,5856,0,5861,0,5861,0
31/8/2010 15:37:00,5862,0,5864,5,5858,0,5859,5,5859,5
31/8/2010 15:36:00,5868,5,5869,5,5861,5,5862,0,5862,0
31/8/2010 15:35:00,5868,5,5870,0,5868,0,5869,0,5869,0
31/8/2010 15:34:00,5865,5,5871,0,5864,5,5868,5,5868,5
31/8/2010 15:33:00,5872,0,5872,5,5865,0,5865,5,5865,5
31/8/2010 15:32:00,5868,0,5874,0,5868,0,5873,0,5873,0
31/8/2010 15:31:00,5869,0,5870,0,5864,0,5868,0,5868,0
31/8/2010 15:30:00,5872,0,5872,0,5867,0,5869,0,5869,0
31/8/2010 15:29:00,5873,5,5874,0,5871,5,5871,5,5871,5
31/8/2010 15:28:00,5872,5,5874,0,5871,5,5874,0,5874,0
31/8/2010 15:27:00,5872,0,5873,5,5872,0,5873,0,5873,0
31/8/2010 15:26:00,5872,5,5873,0,5871,5,5871,5,5871,5
31/8/2010 15:25:00,5871,5,5873,5,5871,5,5872,5,5872,5
31/8/2010 15:24:00,5876,0,5876,0,5871,0,5871,5,5871,5
31/8/2010 15:23:00,5878,0,5879,5,5875,5,5876,0,5876,0
31/8/2010 15:22:00,5877,0,5878,5,5877,0,5878,5,5878,5
31/8/2010 15:21:00,5877,0,5878,5,5876,5,5876,5,5876,5
31/8/2010 15:20:00,5879,0,5880,0,5877,0,5877,5,5877,5
31/8/2010 15:19:00,5877,5,5880,0,5876,5,5879,0,5879,0
31/8/2010 15:18:00,5876,5,5878,5,5876,0,5877,5,5877,5
31/8/2010 15:17:00,5875,5,5878,5,5875,0,5877,0,5877,0
31/8/2010 15:16:00,5876,0,5877,5,5875,0,5876,0,5876,0
31/8/2010 15:15:00,5876,5,5876,5,5874,0,5876,5,5876,5
31/8/2010 15:14:00,5876,0,5877,5,5876,0,5876,5,5876,5
31/8/2010 15:13:00,5876,5,5877,0,5875,5,5876,0,5876,0
31/8/2010 15:12:00,5876,5,5879,5,5876,5,5877,0,5877,0
31/8/2010 15:11:00,5874,0,5877,0,5873,0,5877,0,5877,0
31/8/2010 15:10:00,5869,5,5875,0,5869,0,5874,0,5874,0
31/8/2010 15:09:00,5870,5,5870,5,5868,5,5869,0,5869,0
31/8/2010 15:08:00,5872,5,5872,5,5870,5,5871,0,5871,0
31/8/2010 15:07:00,5873,0,5874,5,5870,5,5873,0,5873,0
31/8/2010 15:06:00,5870,5,5874,5,5870,0,5873,0,5873,0
31/8/2010 15:05:00,5866,0,5870,5,5866,0,5870,5,5870,5
31/8/2010 15:04:00,5870,0,5871,0,5865,5,5865,5,5865,5
31/8/2010 15:03:00,5868,0,5873,5,5868,0,5870,5,5870,5
31/8/2010 15:02:00,5866,5,5869,0,5866,5,5868,0,5868,0
31/8/2010 15:01:00,5861,5,5870,5,5861,5,5867,0,5867,0
31/8/2010 15:00:00,5859,5,5861,5,5858,0,5861,5,5861,5
31/8/2010 14:59:00,5858,0,5859,5,5858,0,5859,5,5859,5
31/8/2010 14:58:00,5858,5,5859,0,5857,5,5858,0,5858,0
31/8/2010 14:57:00,5858,5,5859,5,5857,5,5858,0,5858,0
31/8/2010 14:56:00,5857,0,5860,0,5856,5,5858,5,5858,5
31/8/2010 14:55:00,5858,5,5859,0,5856,5,5856,5,5856,5
31/8/2010 14:54:00,5858,0,5859,5,5858,0,5859,0,5859,0
31/8/2010 14:53:00,5858,5,5859,5,5857,5,5858,0,5858,0
31/8/2010 14:52:00,5858,0,5860,0,5858,0,5859,0,5859,0
31/8/2010 14:51:00,5859,0,5859,5,5858,0,5858,5,5858,5
31/8/2010 14:50:00,5858,5,5860,0,5858,0,5859,5,5859,5
31/8/2010 14:49:00,5854,5,5859,0,5854,5,5858,0,5858,0
31/8/2010 14:48:00,5854,0,5854,5,5852,0,5854,0,5854,0
31/8/2010 14:47:00,5854,5,5854,5,5849,5,5853,5,5853,5
31/8/2010 14:46:00,5853,0,5855,5,5852,5,5854,0,5854,0
31/8/2010 14:45:00,5855,0,5855,0,5852,0,5853,0,5853,0
31/8/2010 14:44:00,5856,0,5857,0,5855,0,5855,0,5855,0
31/8/2010 14:43:00,5857,5,5857,5,5855,0,5855,5,5855,5
31/8/2010 14:42:00,5855,5,5858,0,5854,5,5857,5,5857,5
31/8/2010 14:41:00,5855,0,5855,0,5854,0,5855,0,5855,0
31/8/2010 14:40:00,5853,5,5855,0,5853,5,5854,5,5854,5
31/8/2010 14:39:00,5854,0,5854,5,5853,0,5853,5,5853,5
31/8/2010 14:38:00,5852,0,5855,0,5851,5,5853,5,5853,5
31/8/2010 14:37:00,5851,0,5853,0,5851,0,5852,0,5852,0
31/8/2010 14:36:00,5858,5,5858,5,5850,5,5851,5,5851,5
31/8/2010 14:35:00,5857,0,5859,5,5857,0,5859,0,5859,0
31/8/2010 14:34:00,5860,5,5861,0,5855,5,5857,0,5857,0
31/8/2010 14:33:00,5861,0,5862,5,5859,5,5860,0,5860,0
31/8/2010 14:32:00,5860,5,5861,5,5860,0,5861,0,5861,0
31/8/2010 14:31:00,5863,5,5863,5,5861,0,5861,0,5861,0
31/8/2010 14:30:00,5865,5,5866,0,5862,0,5863,0,5863,0
31/8/2010 14:29:00,5865,0,5867,0,5864,5,5866,0,5866,0
31/8/2010 14:28:00,5864,0,5867,5,5864,0,5865,0,5865,0
31/8/2010 14:27:00,5862,5,5864,0,5862,0,5864,0,5864,0
31/8/2010 14:26:00,5859,0,5863,0,5858,5,5862,5,5862,5
31/8/2010 14:25:00,5858,5,5858,5,5857,5,5858,5,5858,5
31/8/2010 14:24:00,5858,0,5859,0,5857,0,5857,5,5857,5
31/8/2010 14:23:00,5858,5,5859,0,5857,0,5857,5,5857,5
31/8/2010 14:22:00,5857,0,5859,0,5857,0,5859,0,5859,0
31/8/2010 14:21:00,5857,0,5858,0,5856,0,5857,5,5857,5
31/8/2010 14:20:00,5856,5,5858,5,5856,5,5857,0,5857,0
31/8/2010 14:19:00,5857,5,5858,0,5856,0,5856,5,5856,5
31/8/2010 14:18:00,5859,0,5859,0,5857,0,5857,5,5857,5
31/8/2010 14:17:00,5861,5,5861,5,5857,5,5858,5,5858,5
31/8/2010 14:16:00,5862,0,5863,0,5860,0,5861,5,5861,5
31/8/2010 14:15:00,5864,0,5865,0,5862,0,5862,0,5862,0
31/8/2010 14:14:00,5865,0,5865,5,5863,5,5863,5,5863,5
31/8/2010 14:13:00,5866,0,5866,5,5863,5,5865,0,5865,0
31/8/2010 14:12:00,5863,5,5866,5,5863,5,5866,5,5866,5
31/8/2010 14:11:00,5862,5,5864,5,5862,5,5864,0,5864,0
31/8/2010 14:10:00,5862,5,5863,5,5861,5,5862,5,5862,5
31/8/2010 14:09:00,5861,5,5862,0,5861,0,5862,0,5862,0
31/8/2010 14:08:00,5863,0,5863,5,5861,0,5862,0,5862,0
31/8/2010 14:07:00,5863,0,5863,5,5862,5,5863,5,5863,5
31/8/2010 14:06:00,5862,5,5863,5,5861,5,5863,0,5863,0
31/8/2010 14:05:00,5863,5,5863,5,5861,0,5862,0,5862,0
31/8/2010 14:04:00,5863,0,5864,0,5863,0,5864,0,5864,0
31/8/2010 14:03:00,5864,0,5864,5,5863,0,5863,0,5863,0
31/8/2010 14:02:00,5866,0,5866,5,5863,0,5864,0,5864,0
31/8/2010 14:01:00,5866,0,5867,0,5865,0,5866,5,5866,5
31/8/2010 14:00:00,5864,5,5865,5,5864,5,5865,5,5865,5
31/8/2010 13:59:00,5864,0,5865,0,5864,0,5864,5,5864,5
31/8/2010 13:58:00,5865,5,5865,5,5864,0,5865,0,5865,0
31/8/2010 13:57:00,5864,0,5867,0,5863,5,5866,5,5866,5
31/8/2010 13:56:00,5862,0,5864,5,5862,0,5864,0,5864,0
31/8/2010 13:55:00,5863,5,5863,5,5862,5,5862,5,5862,5
31/8/2010 13:54:00,5862,0,5863,5,5862,0,5863,5,5863,5
31/8/2010 13:53:00,5862,5,5864,0,5862,0,5862,0,5862,0
31/8/2010 13:52:00,5862,0,5862,0,5861,5,5862,0,5862,0
31/8/2010 13:51:00,5861,0,5863,0,5860,5,5861,5,5861,5
31/8/2010 13:50:00,5861,0,5862,0,5860,0,5861,0,5861,0
31/8/2010 13:49:00,5857,5,5861,5,5857,5,5861,5,5861,5
31/8/2010 13:48:00,5857,0,5858,5,5856,5,5858,0,5858,0
31/8/2010 13:47:00,5858,5,5860,5,5857,0,5857,5,5857,5
31/8/2010 13:46:00,5856,5,5859,0,5856,0,5858,5,5858,5
31/8/2010 13:45:00,5856,0,5857,0,5856,0,5856,5,5856,5
31/8/2010 13:44:00,5856,5,5857,0,5854,5,5856,0,5856,0
31/8/2010 13:43:00,5855,5,5857,0,5855,0,5857,0,5857,0
31/8/2010 13:42:00,5855,0,5856,0,5855,0,5855,0,5855,0
31/8/2010 13:41:00,5854,5,5856,0,5854,5,5855,0,5855,0
31/8/2010 13:40:00,5855,0,5855,0,5853,0,5854,0,5854,0
31/8/2010 13:39:00,5857,5,5857,5,5854,5,5855,0,5855,0
31/8/2010 13:38:00,5857,5,5857,5,5857,0,5857,5,5857,5
31/8/2010 13:37:00,5858,0,5858,5,5857,5,5858,0,5858,0
31/8/2010 13:36:00,5858,5,5859,0,5857,0,5857,5,5857,5
31/8/2010 13:35:00,5857,5,5858,5,5857,0,5858,5,5858,5
31/8/2010 13:34:00,5856,0,5858,5,5856,0,5857,5,5857,5
31/8/2010 13:33:00,5856,5,5856,5,5855,5,5856,0,5856,0
31/8/2010 13:32:00,5856,5,5857,0,5856,5,5856,5,5856,5
31/8/2010 13:31:00,5856,5,5857,5,5856,0,5856,5,5856,5
31/8/2010 13:30:00,5856,5,5857,0,5856,0,5856,5,5856,5
31/8/2010 13:29:00,5856,0,5856,5,5855,5,5856,0,5856,0
31/8/2010 13:28:00,5855,5,5856,0,5854,5,5855,5,5855,5
31/8/2010 13:27:00,5855,0,5856,5,5854,5,5855,5,5855,5
31/8/2010 13:26:00,5855,0,5856,0,5853,5,5855,0,5855,0
31/8/2010 13:25:00,5857,0,5857,5,5855,0,5855,0,5855,0
31/8/2010 13:24:00,5857,0,5857,5,5856,0,5856,0,5856,0
31/8/2010 13:23:00,5858,5,5858,5,5856,5,5857,0,5857,0
31/8/2010 13:22:00,5859,5,5860,5,5856,5,5858,0,5858,0
31/8/2010 13:21:00,5859,5,5860,5,5859,0,5859,5,5859,5
31/8/2010 13:20:00,5860,0,5862,0,5860,0,5860,0,5860,0
31/8/2010 13:19:00,5860,5,5860,5,5859,5,5860,0,5860,0
31/8/2010 13:18:00,5861,0,5861,0,5859,5,5860,0,5860,0
31/8/2010 13:17:00,5861,0,5861,5,5860,5,5861,0,5861,0
31/8/2010 13:16:00,5860,0,5860,5,5859,5,5860,0,5860,0
31/8/2010 13:15:00,5859,0,5860,5,5858,0,5859,5,5859,5
31/8/2010 13:14:00,5861,0,5862,0,5858,5,5859,5,5859,5
31/8/2010 13:13:00,5860,0,5861,5,5860,0,5861,0,5861,0
31/8/2010 13:12:00,5862,0,5862,5,5859,0,5859,0,5859,0
31/8/2010 13:11:00,5862,0,5862,5,5861,0,5862,0,5862,0
31/8/2010 13:10:00,5863,0,5863,0,5862,0,5862,5,5862,5
31/8/2010 13:09:00,5862,5,5864,5,5861,0,5863,0,5863,0
31/8/2010 13:08:00,5860,5,5863,0,5860,5,5861,5,5861,5
31/8/2010 13:07:00,5860,0,5861,0,5858,5,5860,5,5860,5
31/8/2010 13:06:00,5864,0,5864,0,5860,0,5860,5,5860,5
31/8/2010 13:05:00,5864,5,5865,0,5864,0,5864,5,5864,5
31/8/2010 13:04:00,5865,0,5865,5,5863,5,5864,5,5864,5
31/8/2010 13:03:00,5864,0,5865,5,5864,0,5865,5,5865,5
31/8/2010 13:02:00,5862,5,5864,5,5862,0,5864,0,5864,0
31/8/2010 13:01:00,5861,5,5863,0,5861,0,5863,0,5863,0
31/8/2010 13:00:00,5861,0,5862,0,5860,5,5861,5,5861,5
31/8/2010 12:59:00,5862,0,5862,0,5860,5,5861,5,5861,5
31/8/2010 12:58:00,5862,0,5863,5,5861,5,5862,5,5862,5
31/8/2010 12:57:00,5862,5,5862,5,5860,5,5861,5,5861,5
31/8/2010 12:56:00,5864,5,5864,5,5861,5,5862,5,5862,5
31/8/2010 12:55:00,5866,0,5866,5,5863,5,5864,5,5864,5
31/8/2010 12:54:00,5867,5,5867,5,5866,0,5866,0,5866,0
31/8/2010 12:53:00,5867,5,5867,5,5867,5,5867,5,5867,5
31/8/2010 12:52:00,5866,0,5868,0,5866,0,5867,5,5867,5
31/8/2010 12:51:00,5866,0,5867,0,5865,5,5865,5,5865,5
31/8/2010 12:50:00,5867,0,5867,0,5865,5,5865,5,5865,5
31/8/2010 12:49:00,5866,5,5867,0,5866,0,5867,0,5867,0
31/8/2010 12:48:00,5868,0,5868,0,5866,0,5866,0,5866,0
31/8/2010 12:47:00,5866,0,5867,5,5865,5,5867,5,5867,5
31/8/2010 12:46:00,5865,5,5866,0,5864,5,5865,0,5865,0
31/8/2010 12:45:00,5866,0,5866,0,5865,0,5865,5,5865,5
31/8/2010 12:44:00,5866,0,5867,0,5863,5,5866,0,5866,0
31/8/2010 12:43:00,5870,5,5870,5,5865,5,5866,5,5866,5
31/8/2010 12:42:00,5870,5,5871,0,5870,0,5870,5,5870,5
31/8/2010 12:41:00,5870,0,5871,5,5869,5,5870,0,5870,0
31/8/2010 12:40:00,5871,0,5871,0,5870,0,5870,0,5870,0
31/8/2010 12:39:00,5870,5,5872,5,5870,5,5871,5,5871,5
31/8/2010 12:38:00,5871,0,5873,0,5869,5,5871,0,5871,0
31/8/2010 12:37:00,5870,5,5871,0,5870,0,5870,5,5870,5
31/8/2010 12:36:00,5869,5,5871,0,5869,0,5870,5,5870,5
31/8/2010 12:35:00,5871,0,5871,0,5868,5,5870,0,5870,0
31/8/2010 12:34:00,5869,5,5871,0,5869,5,5871,0,5871,0
31/8/2010 12:33:00,5870,0,5871,0,5869,0,5869,0,5869,0
31/8/2010 12:32:00,5871,0,5871,0,5869,0,5869,5,5869,5
31/8/2010 12:31:00,5871,5,5872,0,5869,5,5870,5,5870,5
31/8/2010 12:30:00,5869,5,5872,5,5869,5,5872,0,5872,0
31/8/2010 12:29:00,5870,5,5870,5,5869,5,5869,5,5869,5
31/8/2010 12:28:00,5869,5,5871,0,5869,5,5870,0,5870,0
31/8/2010 12:27:00,5869,5,5870,0,5868,0,5869,0,5869,0
31/8/2010 12:26:00,5868,5,5870,5,5868,5,5869,5,5869,5
31/8/2010 12:25:00,5869,5,5870,5,5868,5,5868,5,5868,5
31/8/2010 12:24:00,5868,0,5869,0,5867,0,5868,5,5868,5
31/8/2010 12:23:00,5869,0,5869,0,5868,0,5868,0,5868,0
31/8/2010 12:22:00,5867,5,5869,0,5867,5,5868,5,5868,5
31/8/2010 12:21:00,5868,5,5869,5,5867,0,5867,5,5867,5
31/8/2010 12:20:00,5869,0,5869,5,5868,5,5869,5,5869,5
31/8/2010 12:19:00,5869,5,5869,5,5868,5,5869,0,5869,0
31/8/2010 12:18:00,5871,5,5872,0,5868,0,5869,5,5869,5
31/8/2010 12:17:00,5873,5,5873,5,5870,5,5871,5,5871,5
31/8/2010 12:16:00,5873,5,5874,0,5873,0,5873,5,5873,5
31/8/2010 12:15:00,5874,0,5874,5,5873,0,5873,0,5873,0
31/8/2010 12:14:00,5874,0,5874,0,5873,5,5873,5,5873,5
31/8/2010 12:13:00,5873,5,5875,0,5872,0,5874,5,5874,5
31/8/2010 12:12:00,5872,0,5873,5,5872,0,5873,0,5873,0
31/8/2010 12:11:00,5874,5,5875,0,5872,0,5872,5,5872,5
31/8/2010 12:10:00,5874,0,5875,0,5873,5,5874,5,5874,5
31/8/2010 12:09:00,5874,0,5875,0,5873,0,5873,5,5873,5
31/8/2010 12:08:00,5873,0,5874,5,5872,5,5874,5,5874,5
31/8/2010 12:07:00,5876,0,5876,5,5871,0,5872,5,5872,5
31/8/2010 12:06:00,5874,5,5876,0,5874,0,5876,0,5876,0
31/8/2010 12:05:00,5875,5,5875,5,5874,0,5874,0,5874,0
31/8/2010 12:04:00,5877,5,5878,5,5875,5,5876,0,5876,0
31/8/2010 12:03:00,5879,5,5881,5,5877,0,5878,0,5878,0
31/8/2010 12:02:00,5877,0,5879,5,5877,0,5879,5,5879,5
31/8/2010 12:01:00,5876,0,5878,5,5876,0,5877,5,5877,5
31/8/2010 12:00:00,5876,0,5878,0,5875,0,5875,5,5875,5
31/8/2010 11:59:00,5876,0,5877,0,5875,0,5876,0,5876,0
31/8/2010 11:58:00,5876,5,5877,0,5875,0,5875,5,5875,5
31/8/2010 11:57:00,5878,0,5878,5,5875,0,5876,5,5876,5
31/8/2010 11:56:00,5877,0,5878,0,5876,5,5878,0,5878,0
31/8/2010 11:55:00,5878,0,5878,5,5877,0,5877,5,5877,5
31/8/2010 11:54:00,5876,5,5878,5,5876,0,5878,5,5878,5
31/8/2010 11:53:00,5874,5,5876,5,5874,5,5876,0,5876,0
31/8/2010 11:52:00,5874,0,5875,0,5873,5,5874,0,5874,0
31/8/2010 11:51:00,5875,0,5875,5,5873,5,5874,5,5874,5
31/8/2010 11:50:00,5876,5,5879,0,5875,0,5875,0,5875,0
31/8/2010 11:49:00,5874,0,5876,5,5874,0,5876,5,5876,5
31/8/2010 11:48:00,5873,5,5874,5,5873,0,5874,0,5874,0
31/8/2010 11:47:00,5875,0,5876,0,5873,5,5873,5,5873,5
31/8/2010 11:46:00,5872,5,5875,5,5872,0,5875,0,5875,0
31/8/2010 11:45:00,5872,5,5873,0,5871,0,5872,5,5872,5
31/8/2010 11:44:00,5871,5,5873,5,5871,5,5872,0,5872,0
31/8/2010 11:43:00,5871,5,5872,0,5870,0,5871,0,5871,0
31/8/2010 11:42:00,5871,0,5872,0,5870,5,5872,0,5872,0
31/8/2010 11:41:00,5872,0,5872,5,5870,5,5870,5,5870,5
31/8/2010 11:40:00,5873,5,5874,5,5872,0,5872,0,5872,0
31/8/2010 11:39:00,5874,0,5874,0,5872,0,5873,5,5873,5
31/8/2010 11:38:00,5875,5,5878,0,5874,5,5874,5,5874,5
31/8/2010 11:37:00,5875,0,5875,0,5873,0,5875,0,5875,0
31/8/2010 11:36:00,5873,0,5876,0,5873,0,5874,5,5874,5
31/8/2010 11:35:00,5871,0,5874,0,5870,5,5873,0,5873,0
31/8/2010 11:34:00,5874,5,5875,0,5871,0,5871,0,5871,0
31/8/2010 11:33:00,5876,0,5877,0,5874,5,5874,5,5874,5
31/8/2010 11:32:00,5875,0,5876,5,5874,0,5876,5,5876,5
31/8/2010 11:31:00,5872,5,5878,0,5872,0,5875,5,5875,5
31/8/2010 11:30:00,5874,0,5874,0,5871,5,5873,0,5873,0
31/8/2010 11:29:00,5873,0,5874,5,5873,0,5873,5,5873,5
31/8/2010 11:28:00,5873,0,5873,5,5871,5,5873,0,5873,0
31/8/2010 11:27:00,5875,0,5875,0,5871,0,5873,5,5873,5
31/8/2010 11:26:00,5868,0,5874,5,5868,0,5874,5,5874,5
31/8/2010 11:25:00,5868,5,5868,5,5867,5,5868,0,5868,0
31/8/2010 11:24:00,5865,5,5868,0,5863,5,5868,0,5868,0
31/8/2010 11:23:00,5867,0,5867,0,5865,0,5865,0,5865,0
31/8/2010 11:22:00,5867,0,5867,5,5866,5,5867,5,5867,5
31/8/2010 11:21:00,5868,5,5868,5,5866,5,5867,0,5867,0
31/8/2010 11:20:00,5863,0,5869,0,5863,0,5868,5,5868,5
31/8/2010 11:19:00,5863,5,5865,0,5863,0,5863,0,5863,0
31/8/2010 11:18:00,5865,0,5865,0,5862,0,5863,5,5863,5
31/8/2010 11:17:00,5859,0,5865,0,5859,0,5865,0,5865,0
31/8/2010 11:16:00,5859,5,5860,0,5859,5,5859,5,5859,5
31/8/2010 11:15:00,5861,0,5861,0,5859,0,5859,0,5859,0
31/8/2010 11:14:00,5861,0,5862,0,5859,5,5861,5,5861,5
31/8/2010 11:13:00,5860,0,5863,0,5860,0,5861,5,5861,5
31/8/2010 11:12:00,5862,0,5863,0,5860,5,5860,5,5860,5
31/8/2010 11:11:00,5859,5,5862,5,5859,0,5861,0,5861,0
31/8/2010 11:10:00,5862,0,5863,5,5858,5,5859,5,5859,5
31/8/2010 11:09:00,5863,5,5863,5,5859,0,5861,5,5861,5
31/8/2010 11:08:00,5863,5,5864,0,5860,5,5863,5,5863,5
31/8/2010 11:07:00,5863,5,5866,0,5863,0,5863,5,5863,5
31/8/2010 11:06:00,5859,5,5864,0,5859,0,5863,5,5863,5
31/8/2010 11:05:00,5868,0,5870,0,5860,0,5860,0,5860,0
31/8/2010 11:04:00,5865,0,5867,5,5865,0,5867,5,5867,5
31/8/2010 11:03:00,5867,0,5868,5,5865,0,5865,0,5865,0
31/8/2010 11:02:00,5867,0,5869,0,5866,0,5866,5,5866,5
31/8/2010 11:01:00,5866,0,5869,0,5866,0,5867,0,5867,0
31/8/2010 11:00:00,5866,0,5866,5,5865,5,5866,0,5866,0
31/8/2010 10:59:00,5867,5,5867,5,5865,0,5866,5,5866,5
31/8/2010 10:58:00,5866,0,5867,5,5865,5,5867,0,5867,0
31/8/2010 10:57:00,5868,0,5868,5,5866,5,5866,5,5866,5
31/8/2010 10:56:00,5867,0,5868,5,5865,5,5868,0,5868,0
31/8/2010 10:55:00,5867,5,5868,5,5866,5,5867,5,5867,5
31/8/2010 10:54:00,5869,5,5870,0,5867,0,5867,5,5867,5
31/8/2010 10:53:00,5870,0,5870,0,5868,0,5869,5,5869,5
31/8/2010 10:52:00,5870,5,5870,5,5869,0,5870,0,5870,0
31/8/2010 10:51:00,5871,0,5871,5,5870,5,5870,5,5870,5
31/8/2010 10:50:00,5868,5,5872,5,5868,5,5871,5,5871,5
31/8/2010 10:49:00,5869,0,5869,0,5868,0,5868,5,5868,5
31/8/2010 10:48:00,5869,5,5870,0,5868,5,5868,5,5868,5
31/8/2010 10:47:00,5871,0,5871,5,5868,5,5869,0,5869,0
31/8/2010 10:46:00,5869,5,5871,5,5869,5,5870,5,5870,5
31/8/2010 10:45:00,5870,5,5871,0,5869,0,5869,5,5869,5
31/8/2010 10:44:00,5871,0,5871,5,5869,5,5870,5,5870,5
31/8/2010 10:43:00,5875,5,5875,5,5870,5,5872,0,5872,0
31/8/2010 10:42:00,5875,0,5875,5,5874,5,5874,5,5874,5
31/8/2010 10:41:00,5873,0,5876,5,5872,5,5874,5,5874,5
31/8/2010 10:40:00,5873,0,5873,5,5872,0,5873,0,5873,0
31/8/2010 10:39:00,5873,0,5874,5,5872,0,5873,0,5873,0
31/8/2010 10:38:00,5873,5,5875,0,5872,0,5873,0,5873,0
31/8/2010 10:37:00,5873,0,5875,5,5872,0,5873,0,5873,0
31/8/2010 10:36:00,5871,5,5873,0,5871,0,5873,0,5873,0
31/8/2010 10:35:00,5871,5,5871,5,5869,5,5871,5,5871,5
31/8/2010 10:34:00,5869,5,5872,0,5869,5,5872,0,5872,0
31/8/2010 10:33:00,5870,0,5872,5,5869,5,5870,0,5870,0
31/8/2010 10:32:00,5868,5,5870,0,5867,5,5869,5,5869,5
31/8/2010 10:31:00,5870,0,5872,5,5867,5,5868,0,5868,0
31/8/2010 10:30:00,5868,5,5871,0,5868,0,5869,5,5869,5
31/8/2010 10:29:00,5869,5,5869,5,5868,0,5868,0,5868,0
31/8/2010 10:28:00,5869,5,5870,0,5868,0,5869,5,5869,5
31/8/2010 10:27:00,5869,5,5871,0,5867,5,5869,0,5869,0
31/8/2010 10:26:00,5870,0,5870,0,5868,5,5869,0,5869,0
31/8/2010 10:25:00,5872,5,5872,5,5868,5,5871,0,5871,0
31/8/2010 10:24:00,5870,5,5873,0,5870,0,5872,0,5872,0
31/8/2010 10:23:00,5867,5,5871,5,5867,0,5870,0,5870,0
31/8/2010 10:22:00,5868,0,5868,5,5866,5,5868,0,5868,0
31/8/2010 10:21:00,5871,5,5872,5,5867,5,5868,5,5868,5
31/8/2010 10:20:00,5871,5,5873,5,5870,5,5871,5,5871,5
31/8/2010 10:19:00,5871,5,5874,0,5869,5,5871,5,5871,5
31/8/2010 10:18:00,5862,5,5872,5,5862,5,5871,5,5871,5
31/8/2010 10:17:00,5863,5,5863,5,5861,5,5863,0,5863,0
31/8/2010 10:16:00,5859,5,5865,5,5858,5,5863,0,5863,0
31/8/2010 10:15:00,5859,0,5861,5,5858,5,5859,5,5859,5
31/8/2010 10:14:00,5858,0,5861,0,5858,0,5859,0,5859,0
31/8/2010 10:13:00,5857,5,5860,0,5857,0,5858,0,5858,0
31/8/2010 10:12:00,5857,0,5861,0,5855,5,5857,0,5857,0
31/8/2010 10:11:00,5857,0,5857,5,5853,5,5856,0,5856,0
31/8/2010 10:10:00,5854,0,5857,5,5853,0,5856,5,5856,5
31/8/2010 10:09:00,5858,0,5858,5,5854,5,5854,5,5854,5
31/8/2010 10:08:00,5860,0,5860,0,5854,5,5858,0,5858,0
31/8/2010 10:07:00,5860,5,5861,0,5858,5,5860,0,5860,0
31/8/2010 10:06:00,5862,0,5862,5,5859,5,5860,5,5860,5
31/8/2010 10:05:00,5863,0,5863,5,5862,0,5862,0,5862,0
31/8/2010 10:04:00,5864,5,5866,0,5862,0,5862,0,5862,0
31/8/2010 10:03:00,5862,0,5868,0,5861,5,5864,5,5864,5
31/8/2010 10:02:00,5861,0,5862,0,5860,0,5862,0,5862,0
31/8/2010 10:01:00,5858,5,5863,5,5857,5,5861,0,5861,0
31/8/2010 10:00:00,5858,5,5863,0,5858,5,5859,0,5859,0
31/8/2010 9:59:00,5861,5,5863,0,5857,5,5859,0,5859,0
31/8/2010 9:58:00,5859,5,5863,5,5859,0,5862,0,5862,0
31/8/2010 9:57:00,5862,0,5863,0,5858,5,5859,0,5859,0
31/8/2010 9:56:00,5860,5,5863,5,5858,0,5862,5,5862,5
31/8/2010 9:55:00,5857,5,5862,0,5857,0,5860,5,5860,5
31/8/2010 9:54:00,5858,5,5859,0,5855,5,5857,5,5857,5
31/8/2010 9:53:00,5856,5,5860,0,5856,5,5858,5,5858,5
31/8/2010 9:52:00,5853,5,5858,0,5853,5,5856,5,5856,5
31/8/2010 9:51:00,5857,0,5857,5,5853,0,5854,0,5854,0
31/8/2010 9:50:00,5856,0,5859,0,5855,0,5857,0,5857,0
31/8/2010 9:49:00,5862,5,5862,5,5855,0,5855,5,5855,5
31/8/2010 9:48:00,5861,0,5863,0,5859,5,5862,5,5862,5
31/8/2010 9:47:00,5863,0,5864,5,5860,0,5861,0,5861,0
31/8/2010 9:46:00,5859,5,5862,5,5859,5,5862,5,5862,5
31/8/2010 9:45:00,5863,0,5863,5,5856,5,5859,5,5859,5
31/8/2010 9:44:00,5861,0,5864,5,5859,5,5863,0,5863,0
31/8/2010 9:43:00,5858,0,5862,0,5858,0,5860,0,5860,0
31/8/2010 9:42:00,5855,5,5858,5,5855,0,5858,5,5858,5
31/8/2010 9:41:00,5858,5,5858,5,5853,5,5855,5,5855,5
31/8/2010 9:40:00,5853,0,5858,5,5850,5,5858,0,5858,0
31/8/2010 9:39:00,5854,0,5855,0,5850,0,5853,0,5853,0
31/8/2010 9:38:00,5850,0,5855,0,5850,0,5854,5,5854,5
31/8/2010 9:37:00,5849,0,5851,0,5847,5,5851,0,5851,0
31/8/2010 9:36:00,5847,0,5850,0,5846,0,5849,5,5849,5
31/8/2010 9:35:00,5851,0,5852,5,5846,5,5847,0,5847,0
31/8/2010 9:34:00,5853,5,5854,0,5850,5,5851,5,5851,5
31/8/2010 9:33:00,5853,0,5853,5,5850,0,5853,5,5853,5
31/8/2010 9:32:00,5851,5,5854,0,5851,0,5852,5,5852,5
31/8/2010 9:31:00,5850,5,5854,0,5850,5,5852,0,5852,0
31/8/2010 9:30:00,5852,5,5853,0,5850,5,5851,0,5851,0
31/8/2010 9:29:00,5855,0,5855,5,5852,5,5852,5,5852,5
31/8/2010 9:28:00,5857,0,5857,5,5854,0,5855,5,5855,5
31/8/2010 9:27:00,5863,0,5863,0,5857,0,5857,0,5857,0
31/8/2010 9:26:00,5857,0,5863,5,5856,5,5863,5,5863,5
31/8/2010 9:25:00,5856,5,5860,5,5855,5,5857,5,5857,5
31/8/2010 9:24:00,5855,5,5857,0,5853,5,5857,0,5857,0
31/8/2010 9:23:00,5852,0,5855,5,5851,0,5855,0,5855,0
31/8/2010 9:22:00,5851,5,5854,5,5851,0,5852,0,5852,0
31/8/2010 9:21:00,5851,5,5853,5,5850,0,5851,5,5851,5
31/8/2010 9:20:00,5853,5,5854,0,5851,0,5851,0,5851,0
31/8/2010 9:19:00,5846,0,5854,0,5845,5,5853,5,5853,5
31/8/2010 9:18:00,5847,5,5849,0,5846,0,5846,5,5846,5
31/8/2010 9:17:00,5848,0,5848,5,5846,5,5848,0,5848,0
31/8/2010 9:16:00,5848,5,5850,5,5847,5,5848,5,5848,5
31/8/2010 9:15:00,5848,5,5849,5,5847,5,5848,5,5848,5
31/8/2010 9:14:00,5847,5,5848,5,5845,5,5848,0,5848,0
31/8/2010 9:13:00,5846,0,5848,0,5846,0,5847,0,5847,0
31/8/2010 9:12:00,5844,0,5850,0,5844,0,5847,0,5847,0
31/8/2010 9:11:00,5843,5,5846,5,5843,0,5844,5,5844,5
31/8/2010 9:10:00,5837,5,5844,0,5837,5,5843,5,5843,5
31/8/2010 9:09:00,5834,0,5838,0,5833,0,5837,0,5837,0
31/8/2010 9:08:00,5840,5,5841,0,5833,0,5834,0,5834,0
31/8/2010 9:07:00,5837,0,5842,0,5834,5,5840,5,5840,5
31/8/2010 9:06:00,5839,0,5841,5,5835,0,5837,0,5837,0
31/8/2010 9:05:00,5842,5,5843,5,5837,5,5839,0,5839,0
31/8/2010 9:04:00,5843,5,5844,5,5842,0,5843,5,5843,5
31/8/2010 9:03:00,5838,5,5844,5,5837,0,5843,0,5843,0
31/8/2010 9:02:00,5835,5,5840,0,5832,5,5839,0,5839,0
31/8/2010 9:01:00,5831,5,5838,0,5829,5,5835,5,5835,5
31/8/2010 9:00:00,5831,5,5834,0,5831,0,5832,0,5832,0
31/8/2010 8:59:00,5831,0,5834,0,5831,0,5832,0,5832,0
31/8/2010 8:58:00,5831,0,5833,5,5831,0,5831,0,5831,0
31/8/2010 8:57:00,5831,0,5831,5,5829,5,5830,5,5830,5
31/8/2010 8:56:00,5830,5,5831,5,5829,5,5831,0,5831,0
31/8/2010 8:55:00,5829,0,5831,5,5829,0,5830,5,5830,5
31/8/2010 8:54:00,5829,5,5829,5,5827,5,5828,5,5828,5
31/8/2010 8:53:00,5830,0,5830,5,5828,0,5830,0,5830,0
31/8/2010 8:52:00,5826,5,5831,0,5825,5,5830,5,5830,5
31/8/2010 8:51:00,5828,5,5829,0,5825,0,5827,0,5827,0
31/8/2010 8:50:00,5824,5,5828,0,5823,5,5828,0,5828,0
31/8/2010 8:49:00,5823,0,5824,5,5822,0,5824,0,5824,0
31/8/2010 8:48:00,5823,0,5823,5,5821,5,5822,5,5822,5
31/8/2010 8:47:00,5822,0,5824,5,5822,0,5823,5,5823,5
31/8/2010 8:46:00,5819,0,5824,5,5818,0,5822,5,5822,5
31/8/2010 8:45:00,5820,0,5822,0,5818,0,5819,0,5819,0
31/8/2010 8:44:00,5823,5,5825,0,5816,0,5820,0,5820,0
31/8/2010 8:43:00,5827,5,5827,5,5821,5,5823,0,5823,0
31/8/2010 8:42:00,5828,5,5829,0,5827,0,5827,5,5827,5
31/8/2010 8:41:00,5833,5,5833,5,5824,0,5828,5,5828,5
31/8/2010 8:40:00,5833,5,5835,5,5832,5,5832,5,5832,5
31/8/2010 8:39:00,5836,5,5837,0,5834,0,5834,0,5834,0
31/8/2010 8:38:00,5837,0,5839,0,5837,0,5837,0,5837,0
31/8/2010 8:37:00,5840,0,5840,0,5836,5,5837,0,5837,0
31/8/2010 8:36:00,5840,5,5841,5,5839,5,5840,0,5840,0
31/8/2010 8:35:00,5842,0,5842,5,5840,0,5840,0,5840,0
31/8/2010 8:34:00,5842,5,5842,5,5840,5,5842,0,5842,0
31/8/2010 8:33:00,5846,5,5846,5,5842,5,5842,5,5842,5
31/8/2010 8:32:00,5846,5,5848,0,5845,5,5846,0,5846,0
31/8/2010 8:31:00,5845,0,5847,0,5844,5,5846,5,5846,5
31/8/2010 8:30:00,5841,5,5845,5,5839,0,5844,0,5844,0
31/8/2010 8:29:00,5840,5,5843,0,5840,0,5842,0,5842,0
31/8/2010 8:28:00,5840,5,5842,0,5840,0,5840,5,5840,5
31/8/2010 8:27:00,5838,5,5841,5,5838,0,5840,5,5840,5
31/8/2010 8:26:00,5837,5,5838,5,5836,5,5838,5,5838,5
31/8/2010 8:25:00,5837,0,5838,0,5835,5,5837,5,5837,5
31/8/2010 8:24:00,5835,5,5837,0,5833,0,5836,5,5836,5
31/8/2010 8:23:00,5836,0,5838,0,5835,0,5836,0,5836,0
31/8/2010 8:22:00,5839,0,5839,5,5835,5,5836,5,5836,5
31/8/2010 8:21:00,5838,0,5839,5,5837,0,5839,0,5839,0
31/8/2010 8:20:00,5837,5,5840,5,5837,0,5838,0,5838,0
31/8/2010 8:19:00,5841,0,5843,0,5830,5,5838,5,5838,5
31/8/2010 8:18:00,5842,0,5843,0,5841,0,5841,0,5841,0
31/8/2010 8:17:00,5851,0,5851,5,5837,5,5842,0,5842,0
31/8/2010 8:16:00,5852,0,5853,0,5849,0,5850,5,5850,5
31/8/2010 8:15:00,5853,5,5854,0,5852,0,5852,0,5852,0
31/8/2010 8:14:00,5855,0,5856,5,5853,0,5853,0,5853,0
31/8/2010 8:13:00,5857,0,5857,5,5853,5,5855,0,5855,0
31/8/2010 8:12:00,5855,0,5856,5,5854,5,5856,5,5856,5
31/8/2010 8:11:00,5853,0,5856,5,5853,0,5856,0,5856,0
31/8/2010 8:10:00,5853,5,5855,5,5853,0,5854,5,5854,5
31/8/2010 8:09:00,5850,5,5853,0,5849,0,5853,0,5853,0
31/8/2010 8:08:00,5851,5,5853,0,5849,5,5851,0,5851,0
31/8/2010 8:07:00,5851,0,5852,5,5849,5,5851,5,5851,5
31/8/2010 8:06:00,5851,5,5852,0,5850,5,5851,0,5851,0
31/8/2010 8:05:00,5851,0,5852,0,5850,0,5850,5,5850,5
31/8/2010 8:04:00,5851,0,5851,5,5849,0,5851,0,5851,0
31/8/2010 8:03:00,5850,5,5851,5,5849,5,5851,5,5851,5
31/8/2010 8:02:00,5853,0,5855,0,5849,0,5851,0,5851,0
31/8/2010 8:01:00,5850,5,5854,5,5846,5,5853,0,5853,0
30/8/2010 22:00:00,5881,5,5887,0,5880,0,5887,0,5887,0
30/8/2010 21:59:00,5883,0,5884,5,5881,5,5882,0,5882,0
30/8/2010 21:58:00,5883,5,5884,0,5882,0,5882,5,5882,5
30/8/2010 21:57:00,5887,5,5888,5,5882,0,5883,0,5883,0
30/8/2010 21:56:00,5891,5,5893,5,5886,0,5887,0,5887,0
30/8/2010 21:55:00,5893,0,5893,5,5891,5,5892,0,5892,0
30/8/2010 21:54:00,5893,0,5893,5,5892,0,5893,5,5893,5
30/8/2010 21:53:00,5890,0,5892,5,5890,0,5892,0,5892,0
30/8/2010 21:52:00,5892,0,5893,0,5890,0,5890,5,5890,5
30/8/2010 21:51:00,5894,0,5895,0,5890,5,5892,0,5892,0
30/8/2010 21:50:00,5894,5,5896,0,5894,0,5894,5,5894,5
30/8/2010 21:49:00,5895,0,5896,0,5893,5,5894,0,5894,0
30/8/2010 21:48:00,5893,5,5896,5,5893,5,5894,5,5894,5
30/8/2010 21:47:00,5896,0,5897,0,5893,5,5893,5,5893,5
30/8/2010 21:46:00,5898,0,5899,0,5896,0,5896,0,5896,0
30/8/2010 21:45:00,5898,5,5899,5,5898,0,5898,0,5898,0
30/8/2010 21:44:00,5899,5,5899,5,5897,5,5897,5,5897,5
30/8/2010 21:43:00,5898,5,5900,0,5897,0,5900,0,5900,0
30/8/2010 21:42:00,5899,0,5899,5,5898,5,5898,5,5898,5
30/8/2010 21:41:00,5900,5,5901,5,5898,0,5898,5,5898,5
30/8/2010 21:40:00,5900,0,5900,5,5899,5,5900,5,5900,5
30/8/2010 21:39:00,5898,0,5900,0,5898,0,5900,0,5900,0
30/8/2010 21:38:00,5898,5,5898,5,5897,0,5897,0,5897,0
30/8/2010 21:37:00,5899,5,5900,0,5898,0,5898,0,5898,0
30/8/2010 21:36:00,5897,0,5900,0,5897,0,5899,0,5899,0
30/8/2010 21:35:00,5898,5,5898,5,5896,0,5896,5,5896,5
30/8/2010 21:34:00,5898,0,5899,5,5897,5,5898,0,5898,0
30/8/2010 21:33:00,5894,5,5897,5,5894,0,5897,5,5897,5
30/8/2010 21:32:00,5895,0,5897,0,5894,5,5894,5,5894,5
30/8/2010 21:31:00,5894,0,5895,0,5893,0,5895,0,5895,0
30/8/2010 21:30:00,5895,5,5895,5,5892,5,5895,0,5895,0
30/8/2010 21:29:00,5895,0,5895,5,5894,5,5895,5,5895,5
30/8/2010 21:28:00,5895,5,5896,0,5894,0,5894,5,5894,5
30/8/2010 21:27:00,5895,5,5895,5,5894,5,5895,5,5895,5
30/8/2010 21:26:00,5895,0,5896,0,5895,0,5895,0,5895,0
30/8/2010 21:25:00,5894,5,5896,0,5894,0,5895,0,5895,0
30/8/2010 21:24:00,5894,5,5895,0,5894,0,5894,5,5894,5
30/8/2010 21:23:00,5892,0,5895,0,5892,0,5895,0,5895,0
30/8/2010 21:22:00,5894,0,5894,0,5891,5,5892,5,5892,5
30/8/2010 21:21:00,5894,0,5894,5,5893,0,5894,0,5894,0
30/8/2010 21:20:00,5895,0,5895,0,5892,0,5893,5,5893,5
30/8/2010 21:19:00,5901,0,5901,0,5895,0,5895,0,5895,0
30/8/2010 21:18:00,5900,0,5901,0,5899,5,5901,0,5901,0
30/8/2010 21:17:00,5903,0,5903,0,5899,0,5900,0,5900,0
30/8/2010 21:16:00,5903,5,5903,5,5902,0,5903,0,5903,0
30/8/2010 21:15:00,5905,0,5905,0,5903,5,5903,5,5903,5
30/8/2010 21:14:00,5906,0,5906,0,5905,5,5905,5,5905,5
30/8/2010 21:13:00,5906,5,5906,5,5906,0,5906,5,5906,5
30/8/2010 21:12:00,5906,5,5906,5,5906,0,5906,0,5906,0
30/8/2010 21:11:00,5904,5,5907,0,5904,0,5906,0,5906,0
30/8/2010 21:10:00,5905,5,5906,0,5904,0,5904,5,5904,5
30/8/2010 21:09:00,5907,0,5907,0,5903,5,5905,5,5905,5
30/8/2010 21:08:00,5909,5,5909,5,5907,5,5907,5,5907,5
30/8/2010 21:07:00,5910,0,5910,0,5909,5,5910,0,5910,0
30/8/2010 21:06:00,5909,0,5909,5,5909,0,5909,5,5909,5
30/8/2010 21:05:00,5908,0,5908,5,5908,0,5908,5,5908,5
30/8/2010 21:04:00,5908,0,5908,0,5907,0,5907,5,5907,5
30/8/2010 21:03:00,5910,0,5910,0,5908,0,5908,0,5908,0
30/8/2010 21:02:00,5909,5,5910,5,5909,5,5910,5,5910,5
30/8/2010 21:01:00,5908,5,5910,0,5908,5,5910,0,5910,0
30/8/2010 21:00:00,5907,5,5907,5,5907,0,5907,5,5907,5
30/8/2010 20:59:00,5907,5,5908,5,5907,0,5908,0,5908,0
30/8/2010 20:58:00,5908,0,5908,0,5908,0,5908,0,5908,0
30/8/2010 20:57:00,5909,0,5909,5,5908,0,5908,0,5908,0
30/8/2010 20:56:00,5909,5,5910,0,5908,5,5908,5,5908,5
30/8/2010 20:55:00,5909,5,5910,0,5909,5,5909,5,5909,5
30/8/2010 20:54:00,5907,5,5909,5,5907,5,5909,5,5909,5
30/8/2010 20:53:00,5905,5,5907,0,5905,5,5907,0,5907,0
30/8/2010 20:52:00,5905,0,5905,5,5904,0,5905,0,5905,0
30/8/2010 20:51:00,5905,5,5906,5,5905,0,5905,0,5905,0
30/8/2010 20:50:00,5908,5,5909,0,5904,5,5905,5,5905,5
30/8/2010 20:49:00,5908,5,5908,5,5908,0,5908,5,5908,5
30/8/2010 20:48:00,5906,0,5908,0,5906,0,5908,0,5908,0
30/8/2010 20:47:00,5907,5,5907,5,5906,0,5906,5,5906,5
30/8/2010 20:46:00,5907,0,5907,5,5906,0,5906,5,5906,5
30/8/2010 20:45:00,5909,5,5909,5,5907,5,5907,5,5907,5
30/8/2010 20:44:00,5909,5,5909,5,5908,5,5909,0,5909,0
30/8/2010 20:43:00,5908,0,5910,0,5908,0,5909,0,5909,0
30/8/2010 20:42:00,5908,0,5908,0,5907,0,5907,0,5907,0
30/8/2010 20:41:00,5906,5,5908,0,5906,0,5908,0,5908,0
30/8/2010 20:40:00,5906,0,5906,5,5904,5,5905,5,5905,5
30/8/2010 20:39:00,5905,0,5906,0,5904,0,5905,5,5905,5
30/8/2010 20:38:00,5904,0,5905,5,5904,0,5905,0,5905,0
30/8/2010 20:37:00,5906,5,5907,0,5904,0,5905,0,5905,0
30/8/2010 20:36:00,5907,0,5907,0,5905,0,5906,0,5906,0
30/8/2010 20:35:00,5908,5,5908,5,5907,0,5907,0,5907,0
30/8/2010 20:34:00,5910,0,5911,0,5906,5,5907,5,5907,5
30/8/2010 20:33:00,5911,5,5911,5,5910,0,5910,5,5910,5
30/8/2010 20:32:00,5908,5,5911,5,5908,5,5911,0,5911,0
30/8/2010 20:31:00,5908,0,5908,5,5908,0,5908,5,5908,5
30/8/2010 20:30:00,5908,0,5909,0,5907,5,5908,5,5908,5
30/8/2010 20:29:00,5906,5,5909,0,5906,5,5908,0,5908,0
30/8/2010 20:28:00,5904,5,5907,5,5904,5,5907,0,5907,0
30/8/2010 20:27:00,5902,5,5904,5,5902,5,5904,5,5904,5
30/8/2010 20:26:00,5903,5,5903,5,5901,5,5903,0,5903,0
30/8/2010 20:25:00,5903,5,5904,0,5903,0,5904,0,5904,0
30/8/2010 20:24:00,5903,5,5904,0,5902,5,5902,5,5902,5
30/8/2010 20:23:00,5903,5,5904,0,5903,0,5904,0,5904,0
30/8/2010 20:22:00,5903,5,5903,5,5902,5,5903,0,5903,0
30/8/2010 20:21:00,5903,0,5904,0,5902,5,5903,0,5903,0
30/8/2010 20:20:00,5901,5,5902,5,5901,5,5902,5,5902,5
30/8/2010 20:19:00,5901,0,5901,5,5900,5,5901,5,5901,5
30/8/2010 20:18:00,5901,5,5902,0,5900,0,5901,0,5901,0
30/8/2010 20:17:00,5901,0,5902,0,5900,5,5901,5,5901,5
30/8/2010 20:16:00,5902,0,5902,0,5899,0,5901,5,5901,5
30/8/2010 20:15:00,5905,5,5906,0,5902,0,5902,5,5902,5
30/8/2010 20:14:00,5905,0,5906,0,5904,5,5905,5,5905,5
30/8/2010 20:13:00,5905,5,5906,5,5903,5,5904,5,5904,5
30/8/2010 20:12:00,5905,0,5905,5,5904,0,5904,5,5904,5
30/8/2010 20:11:00,5905,0,5905,5,5904,5,5905,0,5905,0
30/8/2010 20:10:00,5903,5,5905,5,5903,5,5905,0,5905,0
30/8/2010 20:09:00,5903,5,5905,0,5903,5,5903,5,5903,5
30/8/2010 20:08:00,5903,5,5904,5,5903,0,5903,5,5903,5
30/8/2010 20:07:00,5906,5,5907,0,5903,0,5903,5,5903,5
30/8/2010 20:06:00,5910,5,5912,0,5905,0,5906,5,5906,5
30/8/2010 20:05:00,5912,5,5912,5,5910,0,5910,5,5910,5
30/8/2010 20:04:00,5913,0,5913,0,5912,0,5912,5,5912,5
30/8/2010 20:03:00,5913,0,5914,0,5913,0,5914,0,5914,0
30/8/2010 20:02:00,5912,0,5914,0,5911,5,5912,0,5912,0
30/8/2010 20:01:00,5910,5,5911,5,5910,0,5911,5,5911,5
30/8/2010 20:00:00,5910,0,5910,0,5909,5,5909,5,5909,5
30/8/2010 19:59:00,5909,5,5911,5,5909,5,5910,0,5910,0
30/8/2010 19:58:00,5911,0,5912,5,5909,5,5910,0,5910,0
30/8/2010 19:57:00,5914,0,5914,0,5911,0,5911,0,5911,0
30/8/2010 19:56:00,5909,5,5914,0,5908,5,5913,5,5913,5
30/8/2010 19:55:00,5910,0,5910,5,5909,0,5910,0,5910,0
30/8/2010 19:54:00,5911,5,5911,5,5910,5,5910,5,5910,5
30/8/2010 19:53:00,5912,5,5912,5,5910,5,5911,0,5911,0
30/8/2010 19:52:00,5912,0,5912,5,5911,0,5912,5,5912,5
30/8/2010 19:51:00,5912,0,5913,0,5910,5,5911,5,5911,5
30/8/2010 19:50:00,5909,0,5912,5,5909,0,5912,0,5912,0
30/8/2010 19:49:00,5909,0,5909,0,5908,5,5908,5,5908,5
30/8/2010 19:48:00,5910,5,5911,0,5909,0,5909,0,5909,0
30/8/2010 19:47:00,5909,0,5911,0,5909,0,5911,0,5911,0
30/8/2010 19:46:00,5907,5,5909,5,5907,5,5909,0,5909,0
30/8/2010 19:45:00,5907,5,5907,5,5907,0,5907,0,5907,0
30/8/2010 19:44:00,5907,5,5909,0,5907,0,5907,0,5907,0
30/8/2010 19:43:00,5907,0,5908,5,5907,0,5908,0,5908,0
30/8/2010 19:42:00,5908,5,5908,5,5907,0,5907,0,5907,0
30/8/2010 19:41:00,5903,5,5909,0,5901,5,5907,5,5907,5
30/8/2010 19:40:00,5905,0,5905,0,5903,5,5904,0,5904,0
30/8/2010 19:39:00,5907,0,5907,0,5905,0,5905,5,5905,5
30/8/2010 19:38:00,5906,0,5906,5,5906,0,5906,5,5906,5
30/8/2010 19:37:00,5905,0,5906,0,5905,0,5906,0,5906,0
30/8/2010 19:36:00,5906,0,5906,0,5904,5,5905,5,5905,5
30/8/2010 19:35:00,5905,0,5906,0,5905,0,5905,5,5905,5
30/8/2010 19:34:00,5905,5,5906,0,5905,0,5905,0,5905,0
30/8/2010 19:33:00,5905,0,5906,0,5904,5,5905,5,5905,5
30/8/2010 19:32:00,5903,5,5906,0,5903,5,5905,0,5905,0
30/8/2010 19:31:00,5906,0,5906,0,5904,5,5904,5,5904,5
30/8/2010 19:30:00,5904,5,5906,0,5904,0,5906,0,5906,0
30/8/2010 19:29:00,5905,5,5905,5,5903,5,5905,0,5905,0
30/8/2010 19:28:00,5910,5,5910,5,5905,0,5905,5,5905,5
30/8/2010 19:27:00,5910,5,5911,0,5910,0,5910,0,5910,0
30/8/2010 19:26:00,5911,5,5911,5,5910,5,5910,5,5910,5
30/8/2010 19:25:00,5912,5,5912,5,5911,5,5911,5,5911,5
30/8/2010 19:24:00,5909,5,5912,5,5909,5,5912,5,5912,5
30/8/2010 19:23:00,5910,0,5910,5,5908,0,5909,0,5909,0
30/8/2010 19:22:00,5913,5,5913,5,5909,5,5911,0,5911,0
30/8/2010 19:21:00,5914,5,5914,5,5913,5,5913,5,5913,5
30/8/2010 19:20:00,5914,0,5916,5,5914,0,5915,0,5915,0
30/8/2010 19:19:00,5913,5,5913,5,5913,0,5913,0,5913,0
30/8/2010 19:18:00,5914,5,5914,5,5913,5,5914,0,5914,0
30/8/2010 19:17:00,5914,0,5915,0,5914,0,5915,0,5915,0
30/8/2010 19:16:00,5914,0,5915,0,5914,0,5914,5,5914,5
30/8/2010 19:15:00,5917,5,5917,5,5913,5,5914,0,5914,0
30/8/2010 19:14:00,5917,5,5918,0,5917,5,5917,5,5917,5
30/8/2010 19:13:00,5916,5,5917,5,5916,0,5917,5,5917,5
30/8/2010 19:12:00,5914,5,5916,5,5914,5,5916,0,5916,0
30/8/2010 19:11:00,5915,0,5915,0,5914,0,5914,0,5914,0
30/8/2010 19:10:00,5914,0,5915,0,5913,5,5915,0,5915,0
30/8/2010 19:09:00,5914,0,5914,5,5914,0,5914,5,5914,5
30/8/2010 19:08:00,5914,5,5914,5,5913,5,5914,0,5914,0
30/8/2010 19:07:00,5914,5,5915,0,5914,5,5915,0,5915,0
30/8/2010 19:06:00,5914,5,5914,5,5914,0,5914,0,5914,0
30/8/2010 19:05:00,5913,5,5913,5,5913,5,5913,5,5913,5
30/8/2010 19:04:00,5914,0,5914,5,5913,0,5913,5,5913,5
30/8/2010 19:03:00,5914,5,5914,5,5913,5,5914,0,5914,0
30/8/2010 19:02:00,5913,0,5914,0,5913,0,5913,5,5913,5
30/8/2010 19:01:00,5912,5,5913,5,5912,5,5913,0,5913,0
30/8/2010 19:00:00,5912,5,5914,0,5911,5,5913,0,5913,0
30/8/2010 18:59:00,5915,5,5915,5,5912,0,5913,0,5913,0
30/8/2010 18:58:00,5915,0,5916,0,5914,5,5915,0,5915,0
30/8/2010 18:57:00,5916,5,5916,5,5915,5,5916,0,5916,0
30/8/2010 18:56:00,5915,0,5916,5,5915,0,5916,0,5916,0
30/8/2010 18:55:00,5916,5,5916,5,5915,0,5915,0,5915,0
30/8/2010 18:54:00,5917,5,5917,5,5916,0,5916,5,5916,5
30/8/2010 18:53:00,5917,5,5918,0,5917,5,5918,0,5918,0
30/8/2010 18:52:00,5917,5,5918,0,5917,5,5917,5,5917,5
30/8/2010 18:51:00,5917,5,5917,5,5917,5,5917,5,5917,5
30/8/2010 18:50:00,5918,0,5918,0,5916,5,5916,5,5916,5
30/8/2010 18:49:00,5918,0,5918,5,5917,0,5917,5,5917,5
30/8/2010 18:48:00,5917,5,5918,0,5916,5,5917,5,5917,5
30/8/2010 18:47:00,5915,0,5918,0,5915,0,5917,0,5917,0
30/8/2010 18:46:00,5914,5,5915,0,5914,5,5915,0,5915,0
30/8/2010 18:45:00,5914,0,5914,0,5913,5,5914,0,5914,0
30/8/2010 18:44:00,5914,0,5914,0,5914,0,5914,0,5914,0
30/8/2010 18:43:00,5914,5,5915,0,5914,0,5915,0,5915,0
30/8/2010 18:42:00,5915,0,5915,5,5914,0,5914,0,5914,0
30/8/2010 18:41:00,5913,5,5915,0,5913,5,5915,0,5915,0
30/8/2010 18:40:00,5913,0,5914,0,5913,0,5914,0,5914,0
30/8/2010 18:39:00,5910,5,5914,0,5910,5,5913,5,5913,5
30/8/2010 18:38:00,5911,5,5911,5,5911,0,5911,0,5911,0
30/8/2010 18:37:00,5911,0,5911,0,5910,5,5911,0,5911,0
30/8/2010 18:36:00,5911,0,5912,0,5910,5,5911,5,5911,5
30/8/2010 18:35:00,5912,0,5912,0,5910,5,5911,5,5911,5
30/8/2010 18:34:00,5911,5,5912,0,5911,5,5911,5,5911,5
30/8/2010 18:33:00,5912,0,5912,5,5911,5,5911,5,5911,5
30/8/2010 18:32:00,5911,5,5912,5,5910,0,5912,0,5912,0
30/8/2010 18:31:00,5912,5,5913,0,5912,0,5912,0,5912,0
30/8/2010 18:30:00,5910,5,5912,0,5910,0,5912,0,5912,0
30/8/2010 18:29:00,5911,0,5912,0,5911,0,5911,0,5911,0
30/8/2010 18:28:00,5911,5,5911,5,5910,0,5910,0,5910,0
30/8/2010 18:27:00,5912,0,5912,0,5911,0,5912,0,5912,0
30/8/2010 18:26:00,5912,5,5913,0,5911,5,5911,5,5911,5
30/8/2010 18:25:00,5913,5,5914,0,5912,0,5913,5,5913,5
30/8/2010 18:24:00,5911,0,5913,5,5910,0,5913,0,5913,0
30/8/2010 18:23:00,5911,0,5911,5,5911,0,5911,5,5911,5
30/8/2010 18:22:00,5910,0,5911,0,5910,0,5911,0,5911,0
30/8/2010 18:21:00,5910,5,5911,0,5910,0,5910,5,5910,5
30/8/2010 18:20:00,5910,0,5910,5,5909,0,5910,5,5910,5
30/8/2010 18:19:00,5910,0,5910,5,5909,0,5910,0,5910,0
30/8/2010 18:18:00,5910,0,5911,0,5910,0,5910,0,5910,0
30/8/2010 18:17:00,5910,0,5910,0,5909,5,5909,5,5909,5
30/8/2010 18:16:00,5911,0,5911,5,5910,0,5910,5,5910,5
30/8/2010 18:15:00,5911,5,5911,5,5909,5,5911,0,5911,0
30/8/2010 18:14:00,5911,5,5912,0,5911,5,5912,0,5912,0
30/8/2010 18:13:00,5911,5,5912,5,5911,5,5912,0,5912,0
30/8/2010 18:12:00,5911,0,5912,0,5910,0,5911,0,5911,0
30/8/2010 18:11:00,5911,5,5911,5,5910,5,5911,0,5911,0
30/8/2010 18:10:00,5909,5,5911,0,5909,0,5911,0,5911,0
30/8/2010 18:09:00,5909,0,5910,0,5908,0,5909,5,5909,5
30/8/2010 18:08:00,5908,5,5909,0,5908,5,5908,5,5908,5
30/8/2010 18:07:00,5910,0,5910,0,5908,5,5909,0,5909,0
30/8/2010 18:06:00,5910,0,5910,5,5909,5,5910,5,5910,5
30/8/2010 18:05:00,5910,0,5910,5,5909,5,5910,0,5910,0
30/8/2010 18:04:00,5909,5,5910,0,5908,5,5909,5,5909,5
30/8/2010 18:03:00,5911,0,5911,0,5908,5,5909,0,5909,0
30/8/2010 18:02:00,5910,5,5911,5,5910,0,5910,5,5910,5
30/8/2010 18:01:00,5908,5,5910,5,5908,5,5910,0,5910,0
30/8/2010 18:00:00,5908,5,5909,5,5908,0,5908,0,5908,0
30/8/2010 17:59:00,5908,0,5908,5,5907,5,5908,5,5908,5
30/8/2010 17:58:00,5907,5,5908,0,5906,5,5908,0,5908,0
30/8/2010 17:57:00,5905,5,5908,0,5905,5,5907,5,5907,5
30/8/2010 17:56:00,5904,5,5905,5,5903,5,5904,5,5904,5
30/8/2010 17:55:00,5906,5,5906,5,5904,5,5904,5,5904,5
30/8/2010 17:54:00,5908,0,5908,0,5906,0,5906,5,5906,5
30/8/2010 17:53:00,5908,0,5908,5,5907,0,5908,0,5908,0
30/8/2010 17:52:00,5908,5,5908,5,5907,5,5908,5,5908,5
30/8/2010 17:51:00,5908,0,5909,0,5908,0,5908,5,5908,5
30/8/2010 17:50:00,5905,5,5908,5,5905,5,5908,0,5908,0
30/8/2010 17:49:00,5906,0,5907,5,5904,5,5905,0,5905,0
30/8/2010 17:48:00,5905,5,5907,0,5904,0,5906,5,5906,5
30/8/2010 17:47:00,5904,0,5906,0,5904,0,5906,0,5906,0
30/8/2010 17:46:00,5906,0,5906,5,5903,5,5905,0,5905,0
30/8/2010 17:45:00,5905,0,5907,0,5904,5,5906,0,5906,0
30/8/2010 17:44:00,5911,0,5911,0,5905,5,5905,5,5905,5
30/8/2010 17:43:00,5913,5,5917,5,5911,5,5911,5,5911,5
30/8/2010 17:42:00,5912,0,5915,0,5912,0,5914,0,5914,0
30/8/2010 17:41:00,5911,0,5913,0,5911,0,5912,5,5912,5
30/8/2010 17:40:00,5912,5,5913,5,5911,0,5912,0,5912,0
30/8/2010 17:39:00,5912,5,5913,5,5910,0,5912,5,5912,5
30/8/2010 17:38:00,5912,5,5913,0,5911,0,5912,5,5912,5
30/8/2010 17:37:00,5915,0,5915,0,5912,5,5912,5,5912,5
30/8/2010 17:36:00,5913,5,5916,5,5913,5,5914,5,5914,5
30/8/2010 17:35:00,5914,0,5915,0,5913,5,5914,0,5914,0
30/8/2010 17:34:00,5914,5,5915,0,5912,5,5914,5,5914,5
30/8/2010 17:33:00,5915,0,5916,5,5913,0,5914,5,5914,5
30/8/2010 17:32:00,5919,0,5919,5,5914,5,5915,0,5915,0
30/8/2010 17:31:00,5918,0,5920,0,5917,0,5919,0,5919,0
30/8/2010 17:30:00,5916,5,5918,5,5916,5,5918,5,5918,5
30/8/2010 17:29:00,5916,0,5917,0,5913,0,5917,0,5917,0
30/8/2010 17:28:00,5916,5,5917,0,5913,5,5916,0,5916,0
30/8/2010 17:27:00,5914,5,5917,0,5914,0,5916,5,5916,5
30/8/2010 17:26:00,5912,5,5915,0,5911,5,5914,0,5914,0
30/8/2010 17:25:00,5911,5,5914,0,5911,0,5912,0,5912,0
30/8/2010 17:24:00,5911,5,5913,0,5910,5,5911,5,5911,5
30/8/2010 17:23:00,5912,5,5913,5,5910,5,5911,0,5911,0
30/8/2010 17:22:00,5917,0,5917,5,5912,0,5912,0,5912,0
30/8/2010 17:21:00,5917,0,5917,0,5913,5,5917,0,5917,0
30/8/2010 17:20:00,5913,5,5917,5,5913,0,5916,5,5916,5
30/8/2010 17:19:00,5913,5,5915,0,5913,5,5914,0,5914,0
30/8/2010 17:18:00,5912,5,5915,0,5912,5,5913,5,5913,5
30/8/2010 17:17:00,5910,0,5913,5,5910,0,5913,0,5913,0
30/8/2010 17:16:00,5913,0,5914,0,5910,0,5910,5,5910,5
30/8/2010 17:15:00,5912,0,5914,0,5911,0,5913,0,5913,0
30/8/2010 17:14:00,5912,5,5914,0,5912,0,5912,5,5912,5
30/8/2010 17:13:00,5912,0,5913,0,5911,5,5912,5,5912,5
30/8/2010 17:12:00,5911,5,5914,5,5911,5,5912,0,5912,0
30/8/2010 17:11:00,5911,5,5913,0,5911,0,5912,0,5912,0
30/8/2010 17:10:00,5911,0,5911,5,5910,5,5911,5,5911,5
30/8/2010 17:09:00,5908,0,5911,0,5907,0,5910,5,5910,5
30/8/2010 17:08:00,5909,5,5910,0,5908,5,5908,5,5908,5
30/8/2010 17:07:00,5911,0,5912,5,5909,0,5910,0,5910,0
30/8/2010 17:06:00,5912,0,5913,0,5910,5,5911,0,5911,0
30/8/2010 17:05:00,5912,5,5915,0,5911,0,5911,5,5911,5
30/8/2010 17:04:00,5914,0,5914,0,5912,0,5912,5,5912,5
30/8/2010 17:03:00,5913,5,5915,0,5912,0,5913,0,5913,0
30/8/2010 17:02:00,5911,5,5913,0,5910,5,5913,0,5913,0
30/8/2010 17:01:00,5911,0,5912,5,5910,5,5912,5,5912,5
30/8/2010 17:00:00,5911,0,5911,0,5909,5,5911,0,5911,0
30/8/2010 16:59:00,5912,0,5912,5,5910,5,5910,5,5910,5
30/8/2010 16:58:00,5912,0,5913,0,5911,5,5912,0,5912,0
30/8/2010 16:57:00,5914,5,5915,0,5911,5,5912,0,5912,0
30/8/2010 16:56:00,5915,5,5917,0,5914,0,5914,5,5914,5
30/8/2010 16:55:00,5913,0,5916,5,5911,5,5915,5,5915,5
30/8/2010 16:54:00,5911,0,5913,5,5911,0,5913,5,5913,5
30/8/2010 16:53:00,5912,0,5913,0,5910,5,5910,5,5910,5
30/8/2010 16:52:00,5911,0,5914,5,5910,0,5912,5,5912,5
30/8/2010 16:51:00,5909,5,5912,0,5909,5,5911,0,5911,0
30/8/2010 16:50:00,5908,0,5910,0,5907,5,5909,5,5909,5
30/8/2010 16:49:00,5907,5,5909,0,5906,0,5908,0,5908,0
30/8/2010 16:48:00,5905,0,5908,0,5904,5,5907,5,5907,5
30/8/2010 16:47:00,5900,5,5905,5,5899,0,5905,0,5905,0
30/8/2010 16:46:00,5902,5,5903,0,5899,5,5899,5,5899,5
30/8/2010 16:45:00,5903,0,5903,0,5901,5,5902,5,5902,5
30/8/2010 16:44:00,5899,0,5903,0,5899,0,5902,5,5902,5
30/8/2010 16:43:00,5896,5,5901,0,5895,5,5899,5,5899,5
30/8/2010 16:42:00,5897,5,5899,0,5896,0,5896,0,5896,0
30/8/2010 16:41:00,5900,0,5901,0,5897,0,5897,5,5897,5
30/8/2010 16:40:00,5901,0,5901,5,5899,5,5900,5,5900,5
30/8/2010 16:39:00,5899,5,5902,0,5898,5,5901,0,5901,0
30/8/2010 16:38:00,5901,5,5903,0,5899,0,5899,0,5899,0
30/8/2010 16:37:00,5899,5,5902,0,5899,5,5900,5,5900,5
30/8/2010 16:36:00,5899,0,5901,5,5898,5,5899,5,5899,5
30/8/2010 16:35:00,5897,0,5900,0,5896,5,5900,0,5900,0
30/8/2010 16:34:00,5893,5,5898,5,5892,0,5897,5,5897,5
30/8/2010 16:33:00,5890,5,5895,5,5890,5,5894,0,5894,0
30/8/2010 16:32:00,5891,0,5893,5,5889,5,5890,5,5890,5
30/8/2010 16:31:00,5901,5,5901,5,5890,5,5891,0,5891,0
30/8/2010 16:30:00,5901,5,5904,5,5901,0,5902,0,5902,0
30/8/2010 16:29:00,5898,5,5901,5,5896,5,5901,0,5901,0
30/8/2010 16:28:00,5898,0,5899,5,5897,0,5898,5,5898,5
30/8/2010 16:27:00,5898,5,5902,0,5897,0,5897,5,5897,5
30/8/2010 16:26:00,5906,5,5907,0,5897,0,5898,0,5898,0
30/8/2010 16:25:00,5907,0,5909,5,5906,5,5907,0,5907,0
30/8/2010 16:24:00,5905,0,5909,5,5905,0,5907,0,5907,0
30/8/2010 16:23:00,5906,5,5906,5,5901,5,5905,5,5905,5
30/8/2010 16:22:00,5907,5,5910,0,5903,5,5906,0,5906,0
30/8/2010 16:21:00,5908,0,5911,0,5905,0,5906,5,5906,5
30/8/2010 16:20:00,5902,5,5909,0,5902,0,5908,0,5908,0
30/8/2010 16:19:00,5908,0,5909,0,5902,0,5903,0,5903,0
30/8/2010 16:18:00,5910,0,5910,0,5907,0,5908,0,5908,0
30/8/2010 16:17:00,5908,5,5910,5,5907,0,5910,5,5910,5
30/8/2010 16:16:00,5919,5,5919,5,5906,5,5908,0,5908,0
30/8/2010 16:15:00,5917,5,5920,5,5916,5,5919,5,5919,5
30/8/2010 16:14:00,5917,5,5919,0,5915,5,5917,5,5917,5
30/8/2010 16:13:00,5917,5,5920,0,5916,5,5918,0,5918,0
30/8/2010 16:12:00,5918,5,5918,5,5916,5,5916,5,5916,5
30/8/2010 16:11:00,5923,0,5923,0,5917,0,5919,5,5919,5
30/8/2010 16:10:00,5925,5,5925,5,5921,0,5923,0,5923,0
30/8/2010 16:09:00,5925,5,5926,5,5925,0,5925,5,5925,5
30/8/2010 16:08:00,5927,5,5927,5,5925,0,5925,5,5925,5
30/8/2010 16:07:00,5923,5,5928,5,5923,0,5927,5,5927,5
30/8/2010 16:06:00,5921,5,5924,5,5920,5,5924,0,5924,0
30/8/2010 16:05:00,5922,0,5923,0,5919,0,5922,0,5922,0
30/8/2010 16:04:00,5920,5,5923,0,5919,5,5922,5,5922,5
30/8/2010 16:03:00,5923,5,5923,5,5918,5,5921,0,5921,0
30/8/2010 16:02:00,5920,5,5924,0,5920,0,5923,5,5923,5
30/8/2010 16:01:00,5923,5,5925,5,5918,5,5921,0,5921,0
30/8/2010 16:00:00,5920,5,5924,0,5920,0,5923,5,5923,5
30/8/2010 15:59:00,5922,5,5924,5,5920,0,5921,0,5921,0
30/8/2010 15:58:00,5922,0,5924,0,5921,5,5922,5,5922,5
30/8/2010 15:57:00,5917,0,5922,0,5916,5,5922,0,5922,0
30/8/2010 15:56:00,5915,5,5917,5,5915,0,5916,0,5916,0
30/8/2010 15:55:00,5917,0,5917,5,5914,0,5915,5,5915,5
30/8/2010 15:54:00,5917,0,5918,0,5914,5,5916,5,5916,5
30/8/2010 15:53:00,5919,5,5919,5,5917,0,5918,0,5918,0
30/8/2010 15:52:00,5924,0,5924,0,5917,5,5920,0,5920,0
30/8/2010 15:51:00,5924,0,5926,5,5922,5,5924,0,5924,0
30/8/2010 15:50:00,5923,0,5925,5,5923,0,5924,5,5924,5
30/8/2010 15:49:00,5923,0,5924,5,5921,5,5923,0,5923,0
30/8/2010 15:48:00,5923,0,5925,5,5921,0,5923,0,5923,0
30/8/2010 15:47:00,5922,0,5924,0,5920,5,5923,5,5923,5
30/8/2010 15:46:00,5919,0,5923,5,5918,0,5922,0,5922,0
30/8/2010 15:45:00,5917,5,5921,0,5917,0,5919,5,5919,5
30/8/2010 15:44:00,5914,5,5918,0,5914,5,5917,5,5917,5
30/8/2010 15:43:00,5915,5,5916,0,5911,5,5914,0,5914,0
30/8/2010 15:42:00,5916,0,5918,0,5915,5,5915,5,5915,5
30/8/2010 15:41:00,5912,5,5916,5,5912,0,5916,5,5916,5
30/8/2010 15:40:00,5915,0,5917,0,5910,0,5912,0,5912,0
30/8/2010 15:39:00,5916,5,5917,5,5914,0,5915,0,5915,0
30/8/2010 15:38:00,5914,0,5918,5,5913,0,5916,5,5916,5
30/8/2010 15:37:00,5918,0,5919,0,5911,5,5914,5,5914,5
30/8/2010 15:36:00,5909,5,5917,5,5909,5,5917,5,5917,5
30/8/2010 15:35:00,5905,5,5912,0,5905,5,5910,0,5910,0
30/8/2010 15:34:00,5909,5,5910,5,5905,5,5905,5,5905,5
30/8/2010 15:33:00,5914,5,5915,0,5909,0,5909,0,5909,0
30/8/2010 15:32:00,5907,0,5915,0,5907,0,5915,0,5915,0
30/8/2010 15:31:00,5908,0,5911,0,5906,5,5907,0,5907,0
30/8/2010 15:30:00,5906,0,5909,0,5905,5,5907,5,5907,5
30/8/2010 15:29:00,5908,0,5909,0,5905,0,5905,0,5905,0
30/8/2010 15:28:00,5908,5,5909,0,5907,0,5908,0,5908,0
30/8/2010 15:27:00,5909,0,5910,5,5908,0,5908,5,5908,5
30/8/2010 15:26:00,5910,5,5910,5,5908,0,5908,5,5908,5
30/8/2010 15:25:00,5918,5,5919,0,5910,0,5910,5,5910,5
30/8/2010 15:24:00,5916,5,5918,5,5916,0,5918,0,5918,0
30/8/2010 15:23:00,5917,5,5918,0,5916,0,5916,5,5916,5
30/8/2010 15:22:00,5920,0,5921,5,5917,0,5917,5,5917,5
30/8/2010 15:21:00,5925,5,5926,0,5920,0,5920,0,5920,0
30/8/2010 15:20:00,5927,0,5927,0,5925,5,5925,5,5925,5
30/8/2010 15:19:00,5927,5,5927,5,5926,5,5927,0,5927,0
30/8/2010 15:18:00,5927,0,5927,5,5926,5,5927,0,5927,0
30/8/2010 15:17:00,5927,0,5928,0,5926,5,5927,0,5927,0
30/8/2010 15:16:00,5926,5,5928,0,5926,0,5927,5,5927,5
30/8/2010 15:15:00,5928,0,5928,0,5926,0,5926,0,5926,0
30/8/2010 15:14:00,5927,0,5928,0,5927,0,5927,5,5927,5
30/8/2010 15:13:00,5928,5,5929,5,5926,5,5926,5,5926,5
30/8/2010 15:12:00,5929,5,5930,5,5928,5,5928,5,5928,5
30/8/2010 15:11:00,5928,0,5929,0,5927,0,5929,0,5929,0
30/8/2010 15:10:00,5927,0,5928,0,5926,5,5928,0,5928,0
30/8/2010 15:09:00,5926,5,5928,5,5925,5,5927,5,5927,5
30/8/2010 15:08:00,5925,0,5927,0,5925,0,5927,0,5927,0
30/8/2010 15:07:00,5926,0,5926,5,5924,0,5924,5,5924,5
30/8/2010 15:06:00,5927,0,5927,5,5926,0,5926,5,5926,5
30/8/2010 15:05:00,5926,0,5927,0,5925,5,5926,5,5926,5
30/8/2010 15:04:00,5927,5,5927,5,5925,0,5926,0,5926,0
30/8/2010 15:03:00,5929,0,5929,5,5926,5,5927,0,5927,0
30/8/2010 15:02:00,5928,0,5929,5,5928,0,5929,5,5929,5
30/8/2010 15:01:00,5930,0,5930,0,5927,5,5928,0,5928,0
30/8/2010 15:00:00,5929,0,5930,0,5928,0,5929,5,5929,5
30/8/2010 14:59:00,5929,0,5929,5,5928,5,5929,0,5929,0
30/8/2010 14:58:00,5928,0,5929,0,5928,0,5928,5,5928,5
30/8/2010 14:57:00,5927,5,5928,0,5927,0,5928,0,5928,0
30/8/2010 14:56:00,5928,0,5928,5,5926,5,5928,0,5928,0
30/8/2010 14:55:00,5925,5,5929,0,5924,0,5928,5,5928,5
30/8/2010 14:54:00,5924,5,5927,5,5924,5,5926,0,5926,0
30/8/2010 14:53:00,5923,5,5925,0,5923,5,5924,0,5924,0
30/8/2010 14:52:00,5928,0,5928,0,5922,5,5923,0,5923,0
30/8/2010 14:51:00,5926,5,5929,5,5926,0,5928,0,5928,0
30/8/2010 14:50:00,5930,0,5930,5,5926,0,5927,0,5927,0
30/8/2010 14:49:00,5929,5,5930,5,5929,0,5930,0,5930,0
30/8/2010 14:48:00,5929,5,5929,5,5929,0,5929,5,5929,5
30/8/2010 14:47:00,5929,5,5931,0,5929,0,5929,0,5929,0
30/8/2010 14:46:00,5928,5,5929,0,5928,0,5929,0,5929,0
30/8/2010 14:45:00,5931,5,5931,5,5928,5,5928,5,5928,5
30/8/2010 14:44:00,5932,0,5932,0,5930,5,5931,5,5931,5
30/8/2010 14:43:00,5930,5,5932,0,5930,5,5932,0,5932,0
30/8/2010 14:42:00,5930,0,5931,5,5929,5,5930,5,5930,5
30/8/2010 14:41:00,5936,5,5936,5,5928,0,5929,0,5929,0
30/8/2010 14:40:00,5939,0,5939,0,5936,5,5936,5,5936,5
30/8/2010 14:39:00,5940,0,5941,5,5938,0,5939,0,5939,0
30/8/2010 14:38:00,5940,0,5940,5,5939,5,5940,0,5940,0
30/8/2010 14:37:00,5939,5,5941,0,5939,5,5940,5,5940,5
30/8/2010 14:36:00,5940,5,5941,0,5939,5,5939,5,5939,5
30/8/2010 14:35:00,5941,0,5941,5,5939,5,5941,0,5941,0
30/8/2010 14:34:00,5940,0,5942,0,5939,5,5940,5,5940,5
30/8/2010 14:33:00,5939,5,5940,5,5938,0,5940,0,5940,0
30/8/2010 14:32:00,5933,0,5940,0,5933,0,5939,5,5939,5
30/8/2010 14:31:00,5929,0,5936,0,5929,0,5933,5,5933,5
30/8/2010 14:30:00,5927,0,5928,5,5926,5,5926,5,5926,5
30/8/2010 14:29:00,5930,0,5930,5,5927,0,5927,0,5927,0
30/8/2010 14:28:00,5930,0,5931,5,5930,0,5930,0,5930,0
30/8/2010 14:27:00,5931,0,5931,0,5930,0,5930,5,5930,5
30/8/2010 14:26:00,5933,0,5933,0,5930,5,5931,0,5931,0
30/8/2010 14:25:00,5932,5,5934,5,5932,0,5933,0,5933,0
30/8/2010 14:24:00,5930,0,5932,5,5930,0,5932,5,5932,5
30/8/2010 14:23:00,5930,5,5931,5,5930,0,5930,5,5930,5
30/8/2010 14:22:00,5932,0,5932,0,5930,0,5930,5,5930,5
30/8/2010 14:21:00,5934,0,5934,0,5932,5,5932,5,5932,5
30/8/2010 14:20:00,5934,0,5934,5,5933,5,5934,0,5934,0
30/8/2010 14:19:00,5934,0,5934,5,5933,5,5933,5,5933,5
30/8/2010 14:18:00,5934,0,5934,5,5934,0,5934,0,5934,0
30/8/2010 14:17:00,5934,5,5934,5,5934,0,5934,0,5934,0
30/8/2010 14:16:00,5934,0,5935,5,5933,5,5935,5,5935,5
30/8/2010 14:15:00,5934,0,5935,5,5934,0,5934,5,5934,5
30/8/2010 14:14:00,5934,0,5935,0,5933,5,5934,0,5934,0
30/8/2010 14:13:00,5933,0,5934,0,5932,5,5934,0,5934,0
30/8/2010 14:12:00,5932,5,5933,5,5932,0,5932,5,5932,5
30/8/2010 14:11:00,5933,5,5933,5,5932,0,5932,5,5932,5
30/8/2010 14:10:00,5934,0,5934,0,5933,5,5933,5,5933,5
30/8/2010 14:09:00,5934,0,5934,0,5934,0,5934,0,5934,0
30/8/2010 14:08:00,5934,0,5934,5,5934,0,5934,0,5934,0
30/8/2010 14:07:00,5934,0,5934,5,5934,0,5934,0,5934,0
30/8/2010 14:06:00,5933,5,5934,0,5933,5,5933,5,5933,5
30/8/2010 14:05:00,5934,5,5934,5,5933,0,5933,0,5933,0
30/8/2010 14:04:00,5935,0,5935,0,5934,5,5934,5,5934,5
30/8/2010 14:03:00,5935,0,5935,5,5935,0,5935,5,5935,5
30/8/2010 14:02:00,5934,5,5935,0,5933,0,5935,0,5935,0
30/8/2010 14:01:00,5935,5,5935,5,5934,5,5935,0,5935,0
30/8/2010 14:00:00,5932,0,5935,5,5931,5,5935,5,5935,5
30/8/2010 13:59:00,5933,5,5933,5,5931,5,5932,0,5932,0
30/8/2010 13:58:00,5934,0,5934,5,5934,0,5934,0,5934,0
30/8/2010 13:57:00,5933,5,5933,5,5933,0,5933,5,5933,5
30/8/2010 13:56:00,5931,5,5933,0,5931,0,5933,0,5933,0
30/8/2010 13:55:00,5931,5,5932,5,5929,0,5931,5,5931,5
30/8/2010 13:54:00,5932,0,5932,5,5932,0,5932,0,5932,0
30/8/2010 13:53:00,5931,5,5932,5,5931,5,5932,0,5932,0
30/8/2010 13:52:00,5932,5,5932,5,5931,0,5931,5,5931,5
30/8/2010 13:51:00,5932,5,5932,5,5932,5,5932,5,5932,5
30/8/2010 13:50:00,5931,5,5932,5,5931,5,5932,0,5932,0
30/8/2010 13:49:00,5932,0,5932,0,5930,0,5931,5,5931,5
30/8/2010 13:48:00,5932,0,5933,0,5932,0,5932,0,5932,0
30/8/2010 13:47:00,5934,5,5934,5,5931,5,5931,5,5931,5
30/8/2010 13:46:00,5935,0,5935,5,5934,5,5935,0,5935,0
30/8/2010 13:45:00,5934,0,5935,0,5933,5,5934,0,5934,0
30/8/2010 13:44:00,5934,0,5935,0,5933,0,5934,0,5934,0
30/8/2010 13:43:00,5934,0,5934,5,5933,0,5933,0,5933,0
30/8/2010 13:42:00,5935,0,5935,5,5933,0,5934,5,5934,5
30/8/2010 13:41:00,5936,5,5936,5,5935,0,5935,0,5935,0
30/8/2010 13:40:00,5936,0,5937,0,5935,5,5936,5,5936,5
30/8/2010 13:39:00,5938,0,5938,5,5936,0,5936,5,5936,5
30/8/2010 13:38:00,5938,0,5939,0,5937,5,5939,0,5939,0
30/8/2010 13:37:00,5938,0,5939,0,5937,5,5938,0,5938,0
30/8/2010 13:36:00,5936,5,5938,0,5936,5,5938,0,5938,0
30/8/2010 13:35:00,5936,5,5937,0,5936,0,5936,0,5936,0
30/8/2010 13:34:00,5936,0,5937,0,5935,5,5936,0,5936,0
30/8/2010 13:33:00,5936,5,5936,5,5935,5,5936,5,5936,5
30/8/2010 13:32:00,5934,5,5937,0,5934,5,5937,0,5937,0
30/8/2010 13:31:00,5933,0,5935,5,5933,0,5934,0,5934,0
30/8/2010 13:30:00,5931,5,5932,5,5931,0,5932,5,5932,5
30/8/2010 13:29:00,5928,5,5932,5,5928,5,5931,0,5931,0
30/8/2010 13:28:00,5927,0,5928,0,5926,5,5928,0,5928,0
30/8/2010 13:27:00,5929,0,5929,0,5927,0,5927,0,5927,0
30/8/2010 13:26:00,5929,5,5929,5,5928,0,5928,5,5928,5
30/8/2010 13:25:00,5930,0,5931,0,5929,5,5930,0,5930,0
30/8/2010 13:24:00,5930,0,5930,5,5929,0,5929,5,5929,5
30/8/2010 13:23:00,5927,5,5930,5,5927,5,5930,0,5930,0
30/8/2010 13:22:00,5927,5,5928,5,5927,0,5928,5,5928,5
30/8/2010 13:21:00,5927,0,5929,0,5926,5,5927,0,5927,0
30/8/2010 13:20:00,5928,0,5928,0,5926,0,5926,0,5926,0
30/8/2010 13:19:00,5925,0,5928,0,5925,0,5927,0,5927,0
30/8/2010 13:18:00,5922,5,5926,0,5922,5,5924,5,5924,5
30/8/2010 13:17:00,5921,5,5922,5,5921,0,5922,5,5922,5
30/8/2010 13:16:00,5920,0,5922,5,5920,0,5922,0,5922,0
30/8/2010 13:15:00,5925,5,5925,5,5920,0,5921,0,5921,0
30/8/2010 13:14:00,5928,0,5928,5,5925,0,5925,0,5925,0
30/8/2010 13:13:00,5926,0,5928,5,5926,0,5928,0,5928,0
30/8/2010 13:12:00,5925,0,5927,0,5924,5,5926,0,5926,0
30/8/2010 13:11:00,5929,0,5930,0,5924,5,5925,0,5925,0
30/8/2010 13:10:00,5931,5,5932,0,5927,5,5928,5,5928,5
30/8/2010 13:09:00,5935,5,5936,5,5931,5,5931,5,5931,5
30/8/2010 13:08:00,5938,5,5938,5,5936,0,5936,0,5936,0
30/8/2010 13:07:00,5939,5,5940,5,5938,0,5938,5,5938,5
30/8/2010 13:06:00,5936,5,5939,5,5936,0,5939,5,5939,5
30/8/2010 13:05:00,5935,5,5937,5,5934,0,5937,0,5937,0
30/8/2010 13:04:00,5933,5,5936,0,5932,5,5936,0,5936,0
30/8/2010 13:03:00,5935,0,5935,0,5933,0,5934,0,5934,0
30/8/2010 13:02:00,5934,0,5935,0,5933,5,5934,5,5934,5
30/8/2010 13:01:00,5934,5,5935,0,5931,0,5934,0,5934,0
30/8/2010 13:00:00,5934,5,5935,5,5933,5,5934,0,5934,0
30/8/2010 12:59:00,5937,5,5937,5,5932,0,5935,0,5935,0
30/8/2010 12:58:00,5940,5,5941,0,5937,5,5937,5,5937,5
30/8/2010 12:57:00,5941,0,5942,0,5939,5,5940,5,5940,5
30/8/2010 12:56:00,5945,0,5945,5,5936,5,5941,0,5941,0
30/8/2010 12:55:00,5950,0,5950,5,5945,0,5945,0,5945,0
30/8/2010 12:54:00,5949,0,5950,5,5949,0,5950,5,5950,5
30/8/2010 12:53:00,5953,0,5953,0,5947,5,5949,0,5949,0
30/8/2010 12:52:00,5952,0,5954,0,5952,0,5953,0,5953,0
30/8/2010 12:51:00,5954,5,5954,5,5951,0,5951,5,5951,5
30/8/2010 12:50:00,5955,0,5955,0,5952,5,5954,0,5954,0
30/8/2010 12:49:00,5956,0,5956,0,5954,5,5955,0,5955,0
30/8/2010 12:48:00,5955,0,5956,0,5955,0,5955,5,5955,5
30/8/2010 12:47:00,5955,5,5956,5,5955,0,5955,5,5955,5
30/8/2010 12:46:00,5955,0,5956,0,5955,0,5955,0,5955,0
30/8/2010 12:45:00,5954,0,5955,5,5954,0,5955,0,5955,0
30/8/2010 12:44:00,5953,0,5954,5,5952,5,5954,5,5954,5
30/8/2010 12:43:00,5951,5,5954,0,5951,5,5953,5,5953,5
30/8/2010 12:42:00,5954,5,5954,5,5950,0,5951,5,5951,5
30/8/2010 12:41:00,5957,0,5957,0,5953,0,5955,0,5955,0
30/8/2010 12:40:00,5956,5,5958,5,5956,5,5957,0,5957,0
30/8/2010 12:39:00,5957,0,5957,0,5955,5,5956,5,5956,5
30/8/2010 12:38:00,5955,0,5957,5,5955,0,5957,0,5957,0
30/8/2010 12:37:00,5955,5,5956,5,5954,5,5955,0,5955,0
30/8/2010 12:36:00,5957,0,5957,5,5955,0,5955,0,5955,0
30/8/2010 12:35:00,5955,5,5958,0,5955,0,5957,5,5957,5
30/8/2010 12:34:00,5953,0,5955,0,5953,0,5955,0,5955,0
30/8/2010 12:33:00,5953,0,5954,5,5953,0,5953,5,5953,5
30/8/2010 12:32:00,5955,5,5956,0,5953,0,5953,5,5953,5
30/8/2010 12:31:00,5959,5,5959,5,5955,5,5956,0,5956,0
30/8/2010 12:30:00,5961,0,5961,5,5958,5,5959,0,5959,0
30/8/2010 12:29:00,5960,5,5961,0,5959,0,5961,0,5961,0
30/8/2010 12:28:00,5960,0,5960,0,5959,5,5960,0,5960,0
30/8/2010 12:27:00,5960,5,5961,5,5960,0,5961,0,5961,0
30/8/2010 12:26:00,5959,5,5961,0,5959,0,5961,0,5961,0
30/8/2010 12:25:00,5957,5,5960,0,5957,5,5960,0,5960,0
30/8/2010 12:24:00,5959,0,5959,0,5956,5,5957,5,5957,5
30/8/2010 12:23:00,5958,5,5959,5,5958,5,5959,5,5959,5
30/8/2010 12:22:00,5959,0,5959,0,5958,5,5958,5,5958,5
30/8/2010 12:21:00,5959,5,5959,5,5958,5,5958,5,5958,5
30/8/2010 12:20:00,5958,0,5960,0,5957,5,5960,0,5960,0
30/8/2010 12:19:00,5958,0,5958,5,5958,0,5958,5,5958,5
30/8/2010 12:18:00,5959,5,5959,5,5957,5,5958,0,5958,0
30/8/2010 12:17:00,5961,0,5961,0,5959,5,5960,0,5960,0
30/8/2010 12:16:00,5961,5,5962,5,5959,5,5960,5,5960,5
30/8/2010 12:15:00,5957,0,5961,5,5957,0,5961,5,5961,5
30/8/2010 12:14:00,5956,5,5957,5,5956,0,5956,5,5956,5
30/8/2010 12:13:00,5955,0,5957,0,5955,0,5957,0,5957,0
30/8/2010 12:12:00,5956,0,5956,0,5954,0,5955,5,5955,5
30/8/2010 12:11:00,5956,0,5957,0,5955,0,5955,0,5955,0
30/8/2010 12:10:00,5954,5,5957,0,5954,0,5956,5,5956,5
30/8/2010 12:09:00,5957,0,5957,0,5953,0,5955,5,5955,5
30/8/2010 12:08:00,5957,5,5957,5,5955,5,5957,0,5957,0
30/8/2010 12:07:00,5957,5,5959,0,5956,0,5957,5,5957,5
30/8/2010 12:06:00,5959,5,5960,0,5956,5,5958,0,5958,0
30/8/2010 12:05:00,5960,0,5961,0,5959,5,5960,0,5960,0
30/8/2010 12:04:00,5960,0,5961,0,5959,5,5959,5,5959,5
30/8/2010 12:03:00,5957,0,5961,0,5955,0,5960,5,5960,5
30/8/2010 12:02:00,5962,0,5962,5,5955,0,5956,5,5956,5
30/8/2010 12:01:00,5964,0,5964,5,5962,0,5962,0,5962,0
30/8/2010 12:00:00,5964,0,5964,0,5963,0,5964,0,5964,0
30/8/2010 11:59:00,5963,5,5964,0,5963,0,5964,0,5964,0
30/8/2010 11:58:00,5964,0,5964,0,5963,5,5963,5,5963,5
30/8/2010 11:57:00,5963,0,5964,5,5963,0,5964,5,5964,5
30/8/2010 11:56:00,5962,5,5963,5,5962,0,5963,0,5963,0
30/8/2010 11:55:00,5963,0,5964,0,5959,0,5962,5,5962,5
30/8/2010 11:54:00,5964,5,5964,5,5963,0,5963,5,5963,5
30/8/2010 11:53:00,5964,5,5965,5,5964,5,5965,0,5965,0
30/8/2010 11:52:00,5966,5,5966,5,5964,5,5964,5,5964,5
30/8/2010 11:51:00,5967,5,5967,5,5966,5,5966,5,5966,5
30/8/2010 11:50:00,5968,0,5968,5,5967,5,5967,5,5967,5
30/8/2010 11:49:00,5967,5,5968,5,5966,0,5968,0,5968,0
30/8/2010 11:48:00,5965,5,5968,5,5965,5,5967,5,5967,5
30/8/2010 11:47:00,5965,0,5965,5,5964,0,5965,0,5965,0
30/8/2010 11:46:00,5966,0,5968,0,5965,5,5965,5,5965,5
30/8/2010 11:45:00,5963,0,5966,0,5963,0,5965,5,5965,5
30/8/2010 11:44:00,5963,0,5963,5,5962,5,5963,0,5963,0
30/8/2010 11:43:00,5963,5,5963,5,5963,5,5963,5,5963,5
30/8/2010 11:42:00,5962,5,5963,5,5961,5,5963,0,5963,0
30/8/2010 11:41:00,5963,0,5963,5,5962,0,5963,5,5963,5
30/8/2010 11:40:00,5964,0,5964,0,5962,5,5963,0,5963,0
30/8/2010 11:39:00,5964,5,5964,5,5964,0,5964,0,5964,0
30/8/2010 11:38:00,5963,5,5964,5,5963,5,5964,5,5964,5
30/8/2010 11:37:00,5964,0,5964,5,5963,5,5964,0,5964,0
30/8/2010 11:36:00,5966,0,5966,5,5963,5,5964,0,5964,0
30/8/2010 11:35:00,5964,5,5966,5,5964,5,5966,0,5966,0
30/8/2010 11:34:00,5964,0,5965,5,5963,0,5965,0,5965,0
30/8/2010 11:33:00,5963,5,5966,0,5963,0,5964,5,5964,5
30/8/2010 11:32:00,5962,5,5964,0,5962,5,5963,5,5963,5
30/8/2010 11:31:00,5968,0,5968,0,5963,0,5963,5,5963,5
30/8/2010 11:30:00,5968,5,5969,0,5967,0,5968,0,5968,0
30/8/2010 11:29:00,5968,0,5969,5,5967,5,5968,5,5968,5
30/8/2010 11:28:00,5969,5,5970,0,5967,5,5967,5,5967,5
30/8/2010 11:27:00,5968,5,5970,5,5968,0,5969,5,5969,5
30/8/2010 11:26:00,5969,5,5972,0,5967,5,5968,5,5968,5
30/8/2010 11:25:00,5965,5,5970,5,5965,5,5969,5,5969,5
30/8/2010 11:24:00,5969,5,5970,0,5965,5,5966,0,5966,0
30/8/2010 11:23:00,5972,0,5972,0,5969,0,5969,0,5969,0
30/8/2010 11:22:00,5969,5,5972,5,5968,5,5972,0,5972,0
30/8/2010 11:21:00,5964,0,5970,5,5964,0,5969,0,5969,0
30/8/2010 11:20:00,5965,5,5965,5,5964,0,5964,5,5964,5
30/8/2010 11:19:00,5965,0,5965,5,5964,5,5965,0,5965,0
30/8/2010 11:18:00,5964,5,5965,0,5964,5,5965,0,5965,0
30/8/2010 11:17:00,5963,0,5965,5,5962,0,5964,5,5964,5
30/8/2010 11:16:00,5961,5,5965,0,5961,5,5963,0,5963,0
30/8/2010 11:15:00,5961,0,5961,5,5960,5,5961,5,5961,5
30/8/2010 11:14:00,5960,5,5962,0,5960,5,5961,5,5961,5
30/8/2010 11:13:00,5959,5,5960,5,5958,5,5960,5,5960,5
30/8/2010 11:12:00,5959,5,5960,0,5958,5,5959,5,5959,5
30/8/2010 11:11:00,5960,0,5960,5,5959,0,5959,5,5959,5
30/8/2010 11:10:00,5959,0,5961,5,5959,0,5960,5,5960,5
30/8/2010 11:09:00,5960,0,5960,5,5959,0,5959,0,5959,0
30/8/2010 11:08:00,5961,0,5961,0,5959,5,5960,5,5960,5
30/8/2010 11:07:00,5961,0,5961,0,5960,5,5961,0,5961,0
30/8/2010 11:06:00,5961,0,5961,5,5960,5,5961,5,5961,5
30/8/2010 11:05:00,5961,0,5962,0,5961,0,5961,5,5961,5
30/8/2010 11:04:00,5960,5,5962,5,5959,5,5960,5,5960,5
30/8/2010 11:03:00,5961,0,5961,5,5960,0,5961,0,5961,0
30/8/2010 11:02:00,5963,5,5964,0,5961,5,5961,5,5961,5
30/8/2010 11:01:00,5962,0,5964,5,5962,0,5964,0,5964,0
30/8/2010 11:00:00,5961,5,5963,0,5960,5,5962,5,5962,5
30/8/2010 10:59:00,5962,0,5962,0,5960,5,5962,0,5962,0
30/8/2010 10:58:00,5960,5,5961,5,5960,5,5960,5,5960,5
30/8/2010 10:57:00,5962,0,5962,0,5959,5,5960,0,5960,0
30/8/2010 10:56:00,5962,5,5963,0,5961,5,5963,0,5963,0
30/8/2010 10:55:00,5963,0,5963,0,5962,0,5962,0,5962,0
30/8/2010 10:54:00,5965,5,5966,0,5963,5,5963,5,5963,5
30/8/2010 10:53:00,5963,0,5965,5,5963,0,5965,5,5965,5
30/8/2010 10:52:00,5964,0,5964,5,5961,5,5962,5,5962,5
30/8/2010 10:51:00,5963,0,5964,0,5963,0,5964,0,5964,0
30/8/2010 10:50:00,5963,0,5963,0,5962,0,5962,0,5962,0
30/8/2010 10:49:00,5962,0,5963,5,5962,0,5963,5,5963,5
30/8/2010 10:48:00,5963,0,5963,0,5961,5,5961,5,5961,5
30/8/2010 10:47:00,5965,0,5966,0,5963,0,5963,0,5963,0
30/8/2010 10:46:00,5964,0,5965,5,5963,5,5965,0,5965,0
30/8/2010 10:45:00,5964,5,5965,0,5963,5,5964,0,5964,0
30/8/2010 10:44:00,5964,5,5965,0,5963,5,5965,0,5965,0
30/8/2010 10:43:00,5962,0,5965,0,5961,5,5964,5,5964,5
30/8/2010 10:42:00,5962,5,5962,5,5961,5,5962,5,5962,5
30/8/2010 10:41:00,5961,0,5963,0,5961,0,5962,5,5962,5
30/8/2010 10:40:00,5962,0,5962,0,5960,0,5961,0,5961,0
30/8/2010 10:39:00,5962,0,5963,0,5961,0,5962,0,5962,0
30/8/2010 10:38:00,5962,5,5964,5,5962,0,5962,5,5962,5
30/8/2010 10:37:00,5963,5,5963,5,5963,0,5963,0,5963,0
30/8/2010 10:36:00,5963,0,5964,5,5962,5,5964,0,5964,0
30/8/2010 10:35:00,5959,0,5962,5,5958,5,5962,5,5962,5
30/8/2010 10:34:00,5957,5,5959,5,5957,0,5959,5,5959,5
30/8/2010 10:33:00,5956,0,5958,0,5956,0,5957,5,5957,5
30/8/2010 10:32:00,5959,0,5959,5,5954,0,5955,5,5955,5
30/8/2010 10:31:00,5959,0,5959,5,5958,5,5959,5,5959,5
30/8/2010 10:30:00,5958,5,5959,5,5958,5,5959,0,5959,0
30/8/2010 10:29:00,5960,0,5960,0,5958,5,5958,5,5958,5
30/8/2010 10:28:00,5958,5,5960,0,5958,0,5960,0,5960,0
30/8/2010 10:27:00,5958,0,5959,0,5957,0,5958,5,5958,5
30/8/2010 10:26:00,5957,0,5960,5,5956,5,5958,5,5958,5
30/8/2010 10:25:00,5961,0,5961,0,5956,5,5957,0,5957,0
30/8/2010 10:24:00,5960,5,5962,5,5960,0,5961,0,5961,0
30/8/2010 10:23:00,5964,5,5964,5,5961,0,5961,0,5961,0
30/8/2010 10:22:00,5967,5,5967,5,5963,5,5964,0,5964,0
30/8/2010 10:21:00,5965,0,5968,0,5965,0,5968,0,5968,0
30/8/2010 10:20:00,5963,5,5966,0,5963,5,5965,5,5965,5
30/8/2010 10:19:00,5965,5,5965,5,5962,5,5963,5,5963,5
30/8/2010 10:18:00,5965,5,5966,0,5963,5,5966,0,5966,0
30/8/2010 10:17:00,5965,5,5967,0,5965,5,5965,5,5965,5
30/8/2010 10:16:00,5963,5,5965,5,5963,5,5965,0,5965,0
30/8/2010 10:15:00,5961,5,5963,5,5961,5,5963,0,5963,0
30/8/2010 10:14:00,5961,5,5963,5,5961,0,5962,0,5962,0
30/8/2010 10:13:00,5961,5,5962,0,5960,5,5962,0,5962,0
30/8/2010 10:12:00,5960,0,5962,0,5959,0,5961,5,5961,5
30/8/2010 10:11:00,5962,0,5962,5,5959,0,5960,5,5960,5
30/8/2010 10:10:00,5964,5,5964,5,5962,5,5962,5,5962,5
30/8/2010 10:09:00,5962,5,5965,0,5962,0,5965,0,5965,0
30/8/2010 10:08:00,5966,5,5966,5,5962,5,5962,5,5962,5
30/8/2010 10:07:00,5967,5,5967,5,5966,5,5966,5,5966,5
30/8/2010 10:06:00,5965,5,5968,0,5965,5,5967,0,5967,0
30/8/2010 10:05:00,5965,0,5966,0,5964,0,5965,5,5965,5
30/8/2010 10:04:00,5965,0,5965,5,5963,5,5965,0,5965,0
30/8/2010 10:03:00,5965,0,5966,0,5964,5,5965,5,5965,5
30/8/2010 10:02:00,5967,0,5968,5,5964,5,5966,0,5966,0
30/8/2010 10:01:00,5964,5,5967,5,5964,0,5967,0,5967,0
30/8/2010 10:00:00,5960,5,5964,5,5960,5,5964,0,5964,0
30/8/2010 9:59:00,5958,5,5960,0,5958,0,5960,0,5960,0
30/8/2010 9:58:00,5961,5,5961,5,5958,0,5958,5,5958,5
30/8/2010 9:57:00,5961,0,5961,5,5960,5,5961,5,5961,5
30/8/2010 9:56:00,5962,0,5963,0,5960,0,5961,0,5961,0
30/8/2010 9:55:00,5960,0,5962,0,5960,0,5962,0,5962,0
30/8/2010 9:54:00,5957,5,5960,0,5957,5,5959,5,5959,5
30/8/2010 9:53:00,5957,5,5957,5,5956,5,5957,0,5957,0
30/8/2010 9:52:00,5958,0,5958,5,5956,5,5958,0,5958,0
30/8/2010 9:51:00,5959,0,5959,0,5956,5,5957,5,5957,5
30/8/2010 9:50:00,5959,0,5959,5,5958,0,5959,0,5959,0
30/8/2010 9:49:00,5958,5,5960,5,5957,5,5959,0,5959,0
30/8/2010 9:48:00,5959,0,5959,5,5956,5,5959,5,5959,5
30/8/2010 9:47:00,5957,5,5960,0,5956,0,5959,0,5959,0
30/8/2010 9:46:00,5959,5,5960,5,5957,5,5957,5,5957,5
30/8/2010 9:45:00,5958,0,5961,0,5957,5,5960,0,5960,0
30/8/2010 9:44:00,5960,5,5960,5,5958,0,5958,0,5958,0
30/8/2010 9:43:00,5958,0,5960,5,5957,5,5960,5,5960,5
30/8/2010 9:42:00,5957,5,5959,5,5955,5,5959,0,5959,0
30/8/2010 9:41:00,5955,0,5958,5,5954,5,5958,0,5958,0
30/8/2010 9:40:00,5963,0,5963,5,5953,5,5955,5,5955,5
30/8/2010 9:39:00,5965,0,5965,0,5963,0,5963,0,5963,0
30/8/2010 9:38:00,5969,0,5969,0,5965,0,5965,0,5965,0
30/8/2010 9:37:00,5969,0,5970,0,5966,5,5969,0,5969,0
30/8/2010 9:36:00,5970,0,5970,0,5968,5,5969,5,5969,5
30/8/2010 9:35:00,5970,0,5970,0,5968,5,5969,5,5969,5
30/8/2010 9:34:00,5969,0,5970,0,5967,5,5970,0,5970,0
30/8/2010 9:33:00,5968,0,5970,0,5967,5,5968,5,5968,5
30/8/2010 9:32:00,5964,0,5969,5,5963,0,5968,0,5968,0
30/8/2010 9:31:00,5960,5,5964,5,5960,5,5964,0,5964,0
30/8/2010 9:30:00,5961,5,5962,0,5959,5,5960,0,5960,0
30/8/2010 9:29:00,5963,0,5964,0,5962,0,5962,0,5962,0
30/8/2010 9:28:00,5962,5,5965,5,5962,0,5963,5,5963,5
30/8/2010 9:27:00,5962,0,5964,0,5961,0,5962,0,5962,0
30/8/2010 9:26:00,5964,0,5964,5,5961,0,5962,0,5962,0
30/8/2010 9:25:00,5966,0,5966,5,5962,0,5964,0,5964,0
30/8/2010 9:24:00,5964,0,5966,5,5964,0,5966,0,5966,0
30/8/2010 9:23:00,5962,0,5964,0,5962,0,5964,0,5964,0
30/8/2010 9:22:00,5959,5,5961,0,5957,5,5961,0,5961,0
30/8/2010 9:21:00,5961,0,5961,5,5958,5,5960,0,5960,0
30/8/2010 9:20:00,5966,0,5966,0,5958,0,5961,0,5961,0
30/8/2010 9:19:00,5963,5,5965,5,5962,5,5965,5,5965,5
30/8/2010 9:18:00,5968,5,5968,5,5962,5,5963,0,5963,0
30/8/2010 9:17:00,5965,0,5969,5,5965,0,5968,5,5968,5
30/8/2010 9:16:00,5965,0,5966,0,5964,0,5965,5,5965,5
30/8/2010 9:15:00,5965,5,5966,5,5963,5,5966,0,5966,0
30/8/2010 9:14:00,5964,0,5967,0,5962,5,5966,0,5966,0
30/8/2010 9:13:00,5961,0,5965,0,5960,5,5963,5,5963,5
30/8/2010 9:12:00,5966,5,5968,0,5960,0,5961,0,5961,0
30/8/2010 9:11:00,5966,0,5968,0,5965,0,5966,5,5966,5
30/8/2010 9:10:00,5966,0,5967,0,5965,0,5966,5,5966,5
30/8/2010 9:09:00,5969,0,5970,0,5965,0,5966,5,5966,5
30/8/2010 9:08:00,5973,0,5973,0,5968,5,5969,0,5969,0
30/8/2010 9:07:00,5975,0,5975,5,5971,5,5972,0,5972,0
30/8/2010 9:06:00,5977,5,5978,0,5975,0,5975,5,5975,5
30/8/2010 9:05:00,5976,0,5977,5,5975,0,5977,5,5977,5
30/8/2010 9:04:00,5976,0,5978,0,5975,5,5975,5,5975,5
30/8/2010 9:03:00,5974,0,5976,0,5974,0,5975,5,5975,5
30/8/2010 9:02:00,5975,0,5975,5,5970,0,5975,0,5975,0
30/8/2010 9:01:00,5976,5,5977,5,5974,0,5975,0,5975,0
30/8/2010 9:00:00,5977,0,5979,5,5976,5,5976,5,5976,5
30/8/2010 8:59:00,5975,0,5977,5,5974,0,5977,0,5977,0
30/8/2010 8:58:00,5978,0,5978,5,5974,0,5975,0,5975,0
30/8/2010 8:57:00,5978,5,5979,0,5977,5,5978,5,5978,5
30/8/2010 8:56:00,5981,5,5981,5,5977,0,5977,5,5977,5
30/8/2010 8:55:00,5983,0,5983,0,5981,5,5981,5,5981,5
30/8/2010 8:54:00,5981,0,5983,0,5981,0,5983,0,5983,0
30/8/2010 8:53:00,5979,0,5981,5,5979,0,5981,0,5981,0
30/8/2010 8:52:00,5980,0,5980,0,5978,5,5978,5,5978,5
30/8/2010 8:51:00,5978,0,5980,5,5977,5,5980,5,5980,5
30/8/2010 8:50:00,5980,0,5981,0,5978,5,5978,5,5978,5
30/8/2010 8:49:00,5981,5,5981,5,5980,0,5981,0,5981,0
30/8/2010 8:48:00,5982,0,5983,0,5981,0,5981,0,5981,0
30/8/2010 8:47:00,5982,5,5983,5,5980,5,5982,0,5982,0
30/8/2010 8:46:00,5981,0,5983,5,5981,0,5982,5,5982,5
30/8/2010 8:45:00,5982,0,5982,0,5980,5,5982,0,5982,0
30/8/2010 8:44:00,5981,5,5982,5,5981,5,5982,0,5982,0
30/8/2010 8:43:00,5982,0,5982,0,5980,5,5981,0,5981,0
30/8/2010 8:42:00,5983,0,5983,5,5981,5,5981,5,5981,5
30/8/2010 8:41:00,5983,5,5984,0,5981,5,5983,0,5983,0
30/8/2010 8:40:00,5983,0,5983,5,5982,0,5983,0,5983,0
30/8/2010 8:39:00,5981,0,5983,0,5981,0,5982,5,5982,5
30/8/2010 8:38:00,5981,5,5981,5,5979,0,5980,5,5980,5
30/8/2010 8:37:00,5979,5,5981,5,5979,5,5981,0,5981,0
30/8/2010 8:36:00,5976,5,5980,0,5976,5,5979,5,5979,5
30/8/2010 8:35:00,5979,0,5979,0,5975,5,5976,5,5976,5
30/8/2010 8:34:00,5980,0,5981,5,5979,0,5979,0,5979,0
30/8/2010 8:33:00,5979,5,5982,0,5978,5,5980,5,5980,5
30/8/2010 8:32:00,5981,0,5982,0,5978,0,5978,5,5978,5
30/8/2010 8:31:00,5983,0,5984,0,5981,0,5981,5,5981,5
30/8/2010 8:30:00,5982,0,5983,5,5982,0,5982,5,5982,5
30/8/2010 8:29:00,5983,0,5983,0,5982,5,5982,5,5982,5
30/8/2010 8:28:00,5981,5,5983,0,5981,5,5983,0,5983,0
30/8/2010 8:27:00,5984,0,5984,0,5981,0,5981,5,5981,5
30/8/2010 8:26:00,5982,0,5983,5,5982,0,5983,5,5983,5
30/8/2010 8:25:00,5982,5,5983,5,5981,0,5982,5,5982,5
30/8/2010 8:24:00,5983,5,5983,5,5981,5,5983,0,5983,0
30/8/2010 8:23:00,5983,5,5984,5,5983,0,5983,5,5983,5
30/8/2010 8:22:00,5981,5,5983,5,5981,0,5983,0,5983,0
30/8/2010 8:21:00,5982,0,5982,5,5981,5,5981,5,5981,5
30/8/2010 8:20:00,5980,5,5981,5,5980,5,5981,5,5981,5
30/8/2010 8:19:00,5980,5,5982,0,5978,5,5982,0,5982,0
30/8/2010 8:18:00,5982,5,5982,5,5980,0,5980,0,5980,0
30/8/2010 8:17:00,5982,0,5983,0,5981,0,5982,0,5982,0
30/8/2010 8:16:00,5983,5,5984,0,5980,5,5982,0,5982,0
30/8/2010 8:15:00,5986,5,5987,5,5983,5,5983,5,5983,5
30/8/2010 8:14:00,5985,0,5986,5,5985,0,5986,0,5986,0
30/8/2010 8:13:00,5985,5,5987,0,5984,0,5985,0,5985,0
30/8/2010 8:12:00,5985,5,5987,0,5984,5,5984,5,5984,5
30/8/2010 8:11:00,5984,0,5986,0,5982,5,5986,0,5986,0
30/8/2010 8:10:00,5979,5,5984,0,5979,5,5984,0,5984,0
30/8/2010 8:09:00,5979,0,5981,0,5979,0,5979,5,5979,5
30/8/2010 8:08:00,5979,5,5980,0,5977,0,5979,0,5979,0
30/8/2010 8:07:00,5979,0,5979,5,5978,5,5979,5,5979,5
30/8/2010 8:06:00,5978,5,5979,5,5978,0,5979,0,5979,0
30/8/2010 8:05:00,5977,5,5979,0,5977,0,5978,5,5978,5
30/8/2010 8:04:00,5980,0,5980,5,5975,5,5977,0,5977,0
30/8/2010 8:03:00,5981,5,5982,5,5977,5,5980,0,5980,0
30/8/2010 8:02:00,5981,0,5983,0,5979,0,5982,5,5982,5
30/8/2010 8:01:00,5977,0,5985,0,5977,0,5981,0,5981,0
27/8/2010 22:00:00,5977,0,5980,0,5976,0,5980,0,5980,0
27/8/2010 21:59:00,5975,5,5977,5,5974,5,5977,5,5977,5
27/8/2010 21:58:00,5973,5,5976,0,5972,5,5975,5,5975,5
27/8/2010 21:57:00,5974,5,5975,0,5973,5,5974,0,5974,0
27/8/2010 21:56:00,5976,5,5977,0,5974,0,5974,5,5974,5
27/8/2010 21:55:00,5978,0,5978,0,5975,5,5976,0,5976,0
27/8/2010 21:54:00,5978,0,5980,0,5977,0,5978,5,5978,5
27/8/2010 21:53:00,5976,5,5979,0,5975,5,5979,0,5979,0
27/8/2010 21:52:00,5978,5,5979,0,5976,5,5976,5,5976,5
27/8/2010 21:51:00,5976,0,5979,0,5976,0,5978,0,5978,0
27/8/2010 21:50:00,5977,0,5978,0,5975,0,5975,5,5975,5
27/8/2010 21:49:00,5975,5,5977,0,5975,5,5977,0,5977,0
27/8/2010 21:48:00,5973,5,5976,5,5972,5,5975,5,5975,5
27/8/2010 21:47:00,5971,5,5974,0,5971,0,5973,0,5973,0
27/8/2010 21:46:00,5972,0,5973,5,5971,0,5971,5,5971,5
27/8/2010 21:45:00,5969,0,5972,5,5969,0,5972,0,5972,0
27/8/2010 21:44:00,5968,0,5969,0,5967,5,5969,0,5969,0
27/8/2010 21:43:00,5966,0,5968,0,5965,5,5967,0,5967,0
27/8/2010 21:42:00,5965,5,5968,5,5965,5,5967,0,5967,0
27/8/2010 21:41:00,5965,5,5965,5,5964,0,5965,5,5965,5
27/8/2010 21:40:00,5967,5,5967,5,5965,5,5965,5,5965,5
27/8/2010 21:39:00,5968,0,5968,5,5966,5,5967,0,5967,0
27/8/2010 21:38:00,5967,5,5968,0,5967,5,5968,0,5968,0
27/8/2010 21:37:00,5966,5,5967,5,5965,5,5967,0,5967,0
27/8/2010 21:36:00,5966,0,5968,5,5966,0,5966,5,5966,5
27/8/2010 21:35:00,5967,0,5968,0,5965,0,5966,5,5966,5
27/8/2010 21:34:00,5970,0,5970,5,5967,5,5967,5,5967,5
27/8/2010 21:33:00,5970,0,5970,5,5969,0,5970,0,5970,0
27/8/2010 21:32:00,5970,0,5971,5,5969,5,5970,0,5970,0
27/8/2010 21:31:00,5970,5,5971,5,5969,5,5969,5,5969,5
27/8/2010 21:30:00,5968,5,5972,0,5968,5,5970,0,5970,0
27/8/2010 21:29:00,5967,5,5968,5,5967,0,5968,5,5968,5
27/8/2010 21:28:00,5967,0,5967,5,5965,5,5966,5,5966,5
27/8/2010 21:27:00,5969,0,5969,0,5966,5,5966,5,5966,5
27/8/2010 21:26:00,5968,0,5969,5,5966,5,5969,0,5969,0
27/8/2010 21:25:00,5966,5,5968,0,5964,5,5967,5,5967,5
27/8/2010 21:24:00,5964,5,5967,0,5964,0,5967,0,5967,0
27/8/2010 21:23:00,5963,0,5965,0,5962,5,5965,0,5965,0
27/8/2010 21:22:00,5962,0,5964,5,5962,0,5963,0,5963,0
27/8/2010 21:21:00,5961,0,5963,0,5961,0,5961,5,5961,5
27/8/2010 21:20:00,5961,5,5962,0,5960,0,5961,0,5961,0
27/8/2010 21:19:00,5961,0,5962,5,5960,5,5961,0,5961,0
27/8/2010 21:18:00,5964,5,5964,5,5960,5,5962,0,5962,0
27/8/2010 21:17:00,5963,5,5964,5,5963,0,5964,5,5964,5
27/8/2010 21:16:00,5964,0,5964,5,5963,0,5963,5,5963,5
27/8/2010 21:15:00,5963,0,5963,5,5961,0,5962,5,5962,5
27/8/2010 21:14:00,5964,5,5965,0,5961,0,5962,5,5962,5
27/8/2010 21:13:00,5960,5,5964,5,5960,5,5964,0,5964,0
27/8/2010 21:12:00,5961,5,5961,5,5960,0,5960,5,5960,5
27/8/2010 21:11:00,5963,0,5963,0,5961,0,5961,5,5961,5
27/8/2010 21:10:00,5962,5,5963,5,5962,0,5962,5,5962,5
27/8/2010 21:09:00,5961,0,5962,5,5960,0,5962,5,5962,5
27/8/2010 21:08:00,5960,5,5961,5,5960,5,5961,5,5961,5
27/8/2010 21:07:00,5960,0,5961,0,5960,0,5960,5,5960,5
27/8/2010 21:06:00,5958,5,5960,0,5958,0,5960,0,5960,0
27/8/2010 21:05:00,5961,0,5961,5,5959,0,5959,0,5959,0
27/8/2010 21:04:00,5961,5,5961,5,5960,5,5960,5,5960,5
27/8/2010 21:03:00,5959,5,5961,5,5958,5,5961,5,5961,5
27/8/2010 21:02:00,5959,0,5959,5,5957,5,5959,5,5959,5
27/8/2010 21:01:00,5963,0,5963,0,5959,0,5959,0,5959,0
27/8/2010 21:00:00,5963,5,5963,5,5962,0,5962,5,5962,5
27/8/2010 20:59:00,5962,5,5965,0,5962,5,5964,5,5964,5
27/8/2010 20:58:00,5962,0,5964,0,5962,0,5963,0,5963,0
27/8/2010 20:57:00,5961,0,5961,5,5961,0,5961,0,5961,0
27/8/2010 20:56:00,5962,0,5963,0,5961,0,5961,0,5961,0
27/8/2010 20:55:00,5963,5,5964,5,5961,5,5961,5,5961,5
27/8/2010 20:54:00,5965,5,5965,5,5963,0,5963,5,5963,5
27/8/2010 20:53:00,5967,0,5967,0,5966,0,5966,5,5966,5
27/8/2010 20:52:00,5966,0,5966,0,5966,0,5966,0,5966,0
27/8/2010 20:51:00,5965,0,5966,0,5964,5,5965,0,5965,0
27/8/2010 20:50:00,5966,0,5966,0,5965,0,5965,0,5965,0
27/8/2010 20:49:00,5967,0,5967,0,5965,5,5966,5,5966,5
27/8/2010 20:48:00,5968,0,5969,5,5967,0,5967,0,5967,0
27/8/2010 20:47:00,5969,0,5972,5,5969,0,5969,0,5969,0
27/8/2010 20:46:00,5968,0,5969,0,5967,5,5969,0,5969,0
27/8/2010 20:45:00,5968,5,5968,5,5965,5,5967,5,5967,5
27/8/2010 20:44:00,5965,0,5968,5,5964,5,5968,5,5968,5
27/8/2010 20:43:00,5965,5,5966,0,5964,5,5965,5,5965,5
27/8/2010 20:42:00,5964,0,5965,5,5963,0,5965,5,5965,5
27/8/2010 20:41:00,5965,0,5966,5,5964,0,5964,0,5964,0
27/8/2010 20:40:00,5962,5,5965,0,5962,5,5965,0,5965,0
27/8/2010 20:39:00,5962,5,5964,0,5962,0,5962,5,5962,5
27/8/2010 20:38:00,5960,5,5962,5,5960,5,5962,0,5962,0
27/8/2010 20:37:00,5961,5,5962,5,5959,5,5960,0,5960,0
27/8/2010 20:36:00,5959,0,5962,0,5959,0,5962,0,5962,0
27/8/2010 20:35:00,5960,5,5960,5,5959,0,5959,0,5959,0
27/8/2010 20:34:00,5960,0,5961,5,5960,0,5961,0,5961,0
27/8/2010 20:33:00,5959,0,5959,5,5959,0,5959,5,5959,5
27/8/2010 20:32:00,5960,5,5961,5,5958,5,5958,5,5958,5
27/8/2010 20:31:00,5959,5,5960,5,5959,0,5960,5,5960,5
27/8/2010 20:30:00,5958,5,5959,0,5958,0,5959,0,5959,0
27/8/2010 20:29:00,5957,5,5958,0,5957,5,5958,0,5958,0
27/8/2010 20:28:00,5957,5,5957,5,5957,0,5957,0,5957,0
27/8/2010 20:27:00,5957,5,5958,0,5956,0,5956,5,5956,5
27/8/2010 20:26:00,5955,0,5957,0,5955,0,5956,5,5956,5
27/8/2010 20:25:00,5957,5,5958,5,5955,5,5955,5,5955,5
27/8/2010 20:24:00,5956,0,5957,0,5956,0,5956,5,5956,5
27/8/2010 20:23:00,5955,0,5956,5,5954,5,5956,5,5956,5
27/8/2010 20:22:00,5956,5,5956,5,5955,0,5955,5,5955,5
27/8/2010 20:21:00,5955,5,5956,5,5955,5,5956,5,5956,5
27/8/2010 20:20:00,5956,5,5957,5,5956,0,5956,0,5956,0
27/8/2010 20:19:00,5958,0,5958,0,5955,5,5956,0,5956,0
27/8/2010 20:18:00,5956,0,5958,0,5955,0,5957,0,5957,0
27/8/2010 20:17:00,5954,5,5957,0,5954,0,5955,0,5955,0
27/8/2010 20:16:00,5954,5,5956,0,5952,5,5955,5,5955,5
27/8/2010 20:15:00,5956,5,5957,0,5954,0,5954,5,5954,5
27/8/2010 20:14:00,5959,0,5959,0,5956,5,5956,5,5956,5
27/8/2010 20:13:00,5960,0,5960,5,5958,5,5958,5,5958,5
27/8/2010 20:12:00,5958,0,5960,0,5958,0,5960,0,5960,0
27/8/2010 20:11:00,5957,5,5960,5,5957,5,5958,0,5958,0
27/8/2010 20:10:00,5958,5,5959,5,5957,5,5957,5,5957,5
27/8/2010 20:09:00,5955,0,5959,0,5955,0,5959,0,5959,0
27/8/2010 20:08:00,5956,5,5957,0,5953,5,5955,0,5955,0
27/8/2010 20:07:00,5955,0,5956,5,5954,5,5956,5,5956,5
27/8/2010 20:06:00,5963,0,5963,0,5954,5,5955,0,5955,0
27/8/2010 20:05:00,5964,5,5965,0,5962,5,5964,0,5964,0
27/8/2010 20:04:00,5959,0,5966,5,5958,5,5965,0,5965,0
27/8/2010 20:03:00,5958,5,5959,0,5958,0,5959,0,5959,0
27/8/2010 20:02:00,5960,0,5960,5,5958,5,5959,0,5959,0
27/8/2010 20:01:00,5961,5,5962,0,5959,0,5959,5,5959,5
27/8/2010 20:00:00,5958,5,5961,5,5958,5,5961,5,5961,5
27/8/2010 19:59:00,5958,0,5961,0,5957,5,5958,5,5958,5
27/8/2010 19:58:00,5955,5,5959,5,5955,5,5957,0,5957,0
27/8/2010 19:57:00,5955,0,5955,5,5955,0,5955,0,5955,0
27/8/2010 19:56:00,5956,5,5958,0,5954,0,5954,0,5954,0
27/8/2010 19:55:00,5954,5,5956,5,5954,5,5956,5,5956,5
27/8/2010 19:54:00,5951,5,5954,5,5951,5,5954,0,5954,0
27/8/2010 19:53:00,5951,0,5951,5,5951,0,5951,5,5951,5
27/8/2010 19:52:00,5951,5,5951,5,5951,0,5951,0,5951,0
27/8/2010 19:51:00,5950,5,5951,0,5950,5,5951,0,5951,0
27/8/2010 19:50:00,5953,0,5953,5,5949,5,5950,5,5950,5
27/8/2010 19:49:00,5954,5,5954,5,5952,5,5952,5,5952,5
27/8/2010 19:48:00,5954,0,5955,0,5953,5,5954,0,5954,0
27/8/2010 19:47:00,5953,5,5954,5,5952,5,5954,0,5954,0
27/8/2010 19:46:00,5954,0,5955,0,5953,5,5954,0,5954,0
27/8/2010 19:45:00,5955,5,5955,5,5954,0,5954,0,5954,0
27/8/2010 19:44:00,5955,0,5956,0,5955,0,5955,0,5955,0
27/8/2010 19:43:00,5957,0,5958,0,5954,0,5955,0,5955,0
27/8/2010 19:42:00,5958,0,5958,0,5954,0,5956,5,5956,5
27/8/2010 19:41:00,5956,5,5958,5,5956,5,5958,5,5958,5
27/8/2010 19:40:00,5956,0,5957,0,5956,0,5956,5,5956,5
27/8/2010 19:39:00,5955,5,5957,0,5955,5,5955,5,5955,5
27/8/2010 19:38:00,5957,5,5958,0,5955,5,5955,5,5955,5
27/8/2010 19:37:00,5961,5,5962,5,5957,5,5958,0,5958,0
27/8/2010 19:36:00,5957,5,5963,5,5957,0,5961,5,5961,5
27/8/2010 19:35:00,5958,0,5958,0,5956,0,5957,5,5957,5
27/8/2010 19:34:00,5957,5,5960,5,5957,5,5957,5,5957,5
27/8/2010 19:33:00,5954,5,5957,5,5954,0,5956,5,5956,5
27/8/2010 19:32:00,5953,0,5956,0,5952,5,5954,0,5954,0
27/8/2010 19:31:00,5953,5,5954,0,5952,0,5952,0,5952,0
27/8/2010 19:30:00,5950,0,5953,5,5950,0,5953,5,5953,5
27/8/2010 19:29:00,5950,5,5951,0,5949,5,5950,0,5950,0
27/8/2010 19:28:00,5947,5,5951,0,5947,5,5950,5,5950,5
27/8/2010 19:27:00,5946,5,5948,0,5946,5,5946,5,5946,5
27/8/2010 19:26:00,5947,0,5947,5,5946,5,5946,5,5946,5
27/8/2010 19:25:00,5947,5,5947,5,5946,0,5947,0,5947,0
27/8/2010 19:24:00,5947,5,5949,0,5947,0,5947,5,5947,5
27/8/2010 19:23:00,5945,5,5948,5,5945,5,5948,0,5948,0
27/8/2010 19:22:00,5944,5,5945,5,5944,5,5945,0,5945,0
27/8/2010 19:21:00,5943,0,5945,0,5943,0,5944,5,5944,5
27/8/2010 19:20:00,5943,5,5944,0,5942,5,5943,5,5943,5
27/8/2010 19:19:00,5944,5,5944,5,5942,0,5943,5,5943,5
27/8/2010 19:18:00,5945,0,5945,0,5943,5,5945,0,5945,0
27/8/2010 19:17:00,5945,0,5945,0,5943,5,5944,0,5944,0
27/8/2010 19:16:00,5942,0,5945,0,5942,0,5945,0,5945,0
27/8/2010 19:15:00,5943,0,5943,0,5942,0,5942,0,5942,0
27/8/2010 19:14:00,5943,5,5945,0,5943,0,5943,0,5943,0
27/8/2010 19:13:00,5946,5,5946,5,5943,5,5944,0,5944,0
27/8/2010 19:12:00,5945,5,5947,5,5945,5,5947,5,5947,5
27/8/2010 19:11:00,5946,0,5946,0,5945,0,5946,0,5946,0
27/8/2010 19:10:00,5945,0,5945,5,5945,0,5945,5,5945,5
27/8/2010 19:09:00,5944,0,5944,5,5941,5,5944,5,5944,5
27/8/2010 19:08:00,5945,5,5946,5,5942,0,5944,0,5944,0
27/8/2010 19:07:00,5944,5,5945,5,5943,5,5945,0,5945,0
27/8/2010 19:06:00,5945,0,5946,0,5944,5,5944,5,5944,5
27/8/2010 19:05:00,5945,0,5946,5,5944,5,5945,5,5945,5
27/8/2010 19:04:00,5943,0,5945,5,5942,0,5944,5,5944,5
27/8/2010 19:03:00,5941,5,5944,0,5941,5,5943,0,5943,0
27/8/2010 19:02:00,5942,5,5943,0,5941,5,5942,0,5942,0
27/8/2010 19:01:00,5941,5,5943,5,5941,5,5943,0,5943,0
27/8/2010 19:00:00,5945,0,5945,0,5941,5,5942,0,5942,0
27/8/2010 18:59:00,5945,5,5946,0,5944,0,5944,5,5944,5
27/8/2010 18:58:00,5948,5,5949,0,5945,5,5946,0,5946,0
27/8/2010 18:57:00,5949,0,5949,5,5948,0,5948,0,5948,0
27/8/2010 18:56:00,5952,0,5952,0,5948,0,5948,5,5948,5
27/8/2010 18:55:00,5951,0,5953,0,5951,0,5952,5,5952,5
27/8/2010 18:54:00,5951,0,5952,5,5949,0,5951,0,5951,0
27/8/2010 18:53:00,5950,0,5951,5,5949,0,5951,0,5951,0
27/8/2010 18:52:00,5950,5,5951,5,5949,0,5949,5,5949,5
27/8/2010 18:51:00,5950,0,5951,0,5950,0,5950,5,5950,5
27/8/2010 18:50:00,5949,0,5951,5,5948,5,5949,5,5949,5
27/8/2010 18:49:00,5951,0,5951,0,5948,5,5948,5,5948,5
27/8/2010 18:48:00,5952,5,5953,5,5951,0,5951,0,5951,0
27/8/2010 18:47:00,5953,5,5956,0,5953,0,5953,5,5953,5
27/8/2010 18:46:00,5952,0,5953,5,5952,0,5953,5,5953,5
27/8/2010 18:45:00,5952,0,5952,5,5951,0,5951,5,5951,5
27/8/2010 18:44:00,5953,5,5953,5,5952,5,5952,5,5952,5
27/8/2010 18:43:00,5955,0,5955,0,5954,0,5954,0,5954,0
27/8/2010 18:42:00,5957,5,5957,5,5955,0,5955,5,5955,5
27/8/2010 18:41:00,5958,0,5958,0,5957,0,5957,0,5957,0
27/8/2010 18:40:00,5956,5,5957,5,5956,5,5957,5,5957,5
27/8/2010 18:39:00,5956,5,5958,0,5956,0,5956,5,5956,5
27/8/2010 18:38:00,5958,5,5960,0,5955,5,5955,5,5955,5
27/8/2010 18:37:00,5958,5,5960,5,5958,5,5958,5,5958,5
27/8/2010 18:36:00,5957,5,5958,5,5957,5,5958,5,5958,5
27/8/2010 18:35:00,5958,5,5958,5,5956,5,5957,0,5957,0
27/8/2010 18:34:00,5956,0,5959,0,5956,0,5958,5,5958,5
27/8/2010 18:33:00,5955,5,5955,5,5954,0,5955,0,5955,0
27/8/2010 18:32:00,5956,5,5956,5,5954,5,5955,5,5955,5
27/8/2010 18:31:00,5958,0,5959,0,5957,0,5957,5,5957,5
27/8/2010 18:30:00,5957,5,5958,5,5957,0,5958,0,5958,0
27/8/2010 18:29:00,5960,0,5960,5,5957,5,5957,5,5957,5
27/8/2010 18:28:00,5959,0,5962,0,5959,0,5960,5,5960,5
27/8/2010 18:27:00,5959,5,5959,5,5959,0,5959,0,5959,0
27/8/2010 18:26:00,5960,0,5961,0,5957,5,5960,5,5960,5
27/8/2010 18:25:00,5958,5,5963,0,5958,5,5961,0,5961,0
27/8/2010 18:24:00,5955,0,5958,0,5955,0,5958,0,5958,0
27/8/2010 18:23:00,5956,5,5956,5,5954,0,5955,5,5955,5
27/8/2010 18:22:00,5958,5,5959,0,5956,0,5956,0,5956,0
27/8/2010 18:21:00,5959,5,5961,0,5958,0,5958,0,5958,0
27/8/2010 18:20:00,5958,0,5959,5,5958,0,5959,0,5959,0
27/8/2010 18:19:00,5956,0,5959,0,5956,0,5958,5,5958,5
27/8/2010 18:18:00,5957,5,5958,5,5956,0,5956,0,5956,0
27/8/2010 18:17:00,5954,5,5957,5,5954,5,5957,5,5957,5
27/8/2010 18:16:00,5954,0,5955,0,5954,0,5954,5,5954,5
27/8/2010 18:15:00,5953,5,5953,5,5953,0,5953,0,5953,0
27/8/2010 18:14:00,5955,0,5955,0,5953,5,5954,0,5954,0
27/8/2010 18:13:00,5954,0,5954,5,5953,5,5954,5,5954,5
27/8/2010 18:12:00,5953,5,5955,5,5952,5,5953,5,5953,5
27/8/2010 18:11:00,5954,0,5954,5,5952,5,5954,0,5954,0
27/8/2010 18:10:00,5954,5,5958,0,5954,0,5954,5,5954,5
27/8/2010 18:09:00,5955,0,5955,0,5954,0,5954,5,5954,5
27/8/2010 18:08:00,5953,5,5956,0,5953,0,5954,5,5954,5
27/8/2010 18:07:00,5952,0,5954,0,5952,0,5952,5,5952,5
27/8/2010 18:06:00,5951,0,5953,5,5951,0,5951,5,5951,5
27/8/2010 18:05:00,5949,0,5952,0,5948,5,5951,0,5951,0
27/8/2010 18:04:00,5949,0,5950,5,5949,0,5949,5,5949,5
27/8/2010 18:03:00,5952,0,5952,0,5948,5,5948,5,5948,5
27/8/2010 18:02:00,5952,5,5952,5,5950,5,5951,0,5951,0
27/8/2010 18:01:00,5951,0,5953,5,5951,0,5953,0,5953,0
27/8/2010 18:00:00,5950,0,5951,0,5949,5,5950,5,5950,5
27/8/2010 17:59:00,5949,0,5950,5,5946,0,5950,5,5950,5
27/8/2010 17:58:00,5950,5,5951,0,5948,5,5948,5,5948,5
27/8/2010 17:57:00,5948,5,5950,5,5947,5,5950,5,5950,5
27/8/2010 17:56:00,5947,5,5950,0,5947,5,5949,0,5949,0
27/8/2010 17:55:00,5951,5,5951,5,5947,5,5948,0,5948,0
27/8/2010 17:54:00,5952,0,5952,5,5950,5,5951,5,5951,5
27/8/2010 17:53:00,5953,0,5955,0,5951,0,5952,0,5952,0
27/8/2010 17:52:00,5954,0,5955,5,5952,5,5953,0,5953,0
27/8/2010 17:51:00,5953,5,5956,0,5953,5,5954,5,5954,5
27/8/2010 17:50:00,5951,5,5954,5,5951,5,5954,0,5954,0
27/8/2010 17:49:00,5954,0,5954,0,5951,5,5951,5,5951,5
27/8/2010 17:48:00,5952,0,5955,0,5950,0,5953,5,5953,5
27/8/2010 17:47:00,5952,0,5955,0,5952,0,5952,5,5952,5
27/8/2010 17:46:00,5951,5,5953,0,5950,5,5951,5,5951,5
27/8/2010 17:45:00,5949,0,5951,5,5948,5,5951,0,5951,0
27/8/2010 17:44:00,5948,0,5950,0,5947,5,5948,5,5948,5
27/8/2010 17:43:00,5948,0,5951,5,5947,5,5948,0,5948,0
27/8/2010 17:42:00,5947,0,5955,0,5947,0,5948,0,5948,0
27/8/2010 17:41:00,5950,5,5951,0,5946,5,5947,5,5947,5
27/8/2010 17:40:00,5953,0,5953,0,5948,5,5949,5,5949,5
27/8/2010 17:39:00,5953,5,5954,5,5950,0,5953,5,5953,5
27/8/2010 17:38:00,5948,5,5954,5,5948,5,5953,0,5953,0
27/8/2010 17:37:00,5950,5,5951,0,5945,5,5948,5,5948,5
27/8/2010 17:36:00,5954,0,5954,5,5948,0,5950,5,5950,5
27/8/2010 17:35:00,5960,0,5961,0,5954,0,5954,0,5954,0
27/8/2010 17:34:00,5957,0,5961,0,5956,5,5960,0,5960,0
27/8/2010 17:33:00,5962,0,5962,5,5957,5,5957,5,5957,5
27/8/2010 17:32:00,5958,5,5963,5,5958,5,5962,0,5962,0
27/8/2010 17:31:00,5955,5,5964,5,5955,0,5959,0,5959,0
27/8/2010 17:30:00,5952,0,5958,5,5951,5,5955,5,5955,5
27/8/2010 17:29:00,5946,5,5953,5,5945,5,5952,0,5952,0
27/8/2010 17:28:00,5945,0,5946,5,5942,5,5946,5,5946,5
27/8/2010 17:27:00,5947,5,5948,0,5944,5,5945,0,5945,0
27/8/2010 17:26:00,5949,0,5950,5,5947,0,5947,5,5947,5
27/8/2010 17:25:00,5943,5,5950,0,5942,5,5949,5,5949,5
27/8/2010 17:24:00,5949,0,5949,5,5943,0,5944,0,5944,0
27/8/2010 17:23:00,5947,0,5950,5,5947,0,5949,5,5949,5
27/8/2010 17:22:00,5949,0,5950,0,5947,0,5948,0,5948,0
27/8/2010 17:21:00,5947,5,5950,0,5947,0,5949,5,5949,5
27/8/2010 17:20:00,5948,5,5949,5,5947,0,5947,0,5947,0
27/8/2010 17:19:00,5949,5,5950,0,5948,0,5948,0,5948,0
27/8/2010 17:18:00,5952,0,5952,5,5948,0,5949,0,5949,0
27/8/2010 17:17:00,5953,0,5957,5,5950,5,5951,0,5951,0
27/8/2010 17:16:00,5947,0,5954,5,5945,5,5953,0,5953,0
27/8/2010 17:15:00,5947,5,5948,0,5942,0,5946,0,5946,0
27/8/2010 17:14:00,5937,0,5948,0,5936,0,5947,0,5947,0
27/8/2010 17:13:00,5935,0,5938,0,5933,5,5937,0,5937,0
27/8/2010 17:12:00,5941,0,5944,0,5933,5,5935,0,5935,0
27/8/2010 17:11:00,5938,5,5941,5,5936,0,5941,0,5941,0
27/8/2010 17:10:00,5938,0,5942,0,5936,5,5938,5,5938,5
27/8/2010 17:09:00,5934,0,5940,0,5934,0,5938,0,5938,0
27/8/2010 17:08:00,5925,0,5934,5,5921,5,5934,5,5934,5
27/8/2010 17:07:00,5919,5,5926,0,5919,0,5925,0,5925,0
27/8/2010 17:06:00,5917,5,5919,5,5915,5,5919,0,5919,0
27/8/2010 17:05:00,5917,0,5920,0,5915,5,5917,5,5917,5
27/8/2010 17:04:00,5916,5,5917,5,5914,0,5917,0,5917,0
27/8/2010 17:03:00,5915,0,5916,5,5913,0,5916,0,5916,0
27/8/2010 17:02:00,5914,5,5916,5,5912,5,5914,0,5914,0
27/8/2010 17:01:00,5911,0,5917,5,5910,5,5915,0,5915,0
27/8/2010 17:00:00,5909,0,5912,5,5908,5,5912,0,5912,0
27/8/2010 16:59:00,5908,0,5909,0,5904,5,5909,0,5909,0
27/8/2010 16:58:00,5907,0,5910,0,5904,5,5908,5,5908,5
27/8/2010 16:57:00,5904,0,5907,5,5903,0,5907,0,5907,0
27/8/2010 16:56:00,5910,0,5910,0,5901,0,5902,5,5902,5
27/8/2010 16:55:00,5912,5,5913,0,5908,0,5910,0,5910,0
27/8/2010 16:54:00,5916,0,5916,5,5912,0,5912,5,5912,5
27/8/2010 16:53:00,5918,0,5919,0,5914,5,5916,5,5916,5
27/8/2010 16:52:00,5914,0,5919,0,5914,0,5918,5,5918,5
27/8/2010 16:51:00,5912,5,5914,5,5912,0,5913,5,5913,5
27/8/2010 16:50:00,5913,5,5914,5,5912,0,5913,0,5913,0
27/8/2010 16:49:00,5910,0,5915,0,5909,0,5913,5,5913,5
27/8/2010 16:48:00,5918,5,5918,5,5909,5,5909,5,5909,5
27/8/2010 16:47:00,5918,5,5921,0,5917,5,5917,5,5917,5
27/8/2010 16:46:00,5917,5,5919,0,5915,5,5918,5,5918,5
27/8/2010 16:45:00,5920,5,5920,5,5914,0,5916,5,5916,5
27/8/2010 16:44:00,5920,5,5921,0,5915,0,5920,5,5920,5
27/8/2010 16:43:00,5918,5,5924,0,5916,0,5920,0,5920,0
27/8/2010 16:42:00,5921,0,5921,0,5916,0,5918,0,5918,0
27/8/2010 16:41:00,5920,5,5924,0,5916,0,5921,5,5921,5
27/8/2010 16:40:00,5922,5,5927,0,5919,5,5919,5,5919,5
27/8/2010 16:39:00,5911,0,5923,0,5911,0,5923,0,5923,0
27/8/2010 16:38:00,5912,5,5914,5,5910,0,5911,0,5911,0
27/8/2010 16:37:00,5909,5,5914,0,5908,0,5912,0,5912,0
27/8/2010 16:36:00,5913,0,5914,0,5909,0,5909,0,5909,0
27/8/2010 16:35:00,5922,5,5922,5,5912,0,5913,5,5913,5
27/8/2010 16:34:00,5924,0,5924,5,5920,0,5922,5,5922,5
27/8/2010 16:33:00,5921,0,5927,5,5918,5,5924,5,5924,5
27/8/2010 16:32:00,5912,5,5921,0,5909,5,5921,0,5921,0
27/8/2010 16:31:00,5914,5,5916,5,5910,5,5912,0,5912,0
27/8/2010 16:30:00,5913,5,5919,0,5910,5,5914,0,5914,0
27/8/2010 16:29:00,5919,0,5921,0,5911,0,5914,0,5914,0
27/8/2010 16:28:00,5917,5,5921,0,5915,5,5919,0,5919,0
27/8/2010 16:27:00,5902,5,5920,5,5902,5,5917,5,5917,5
27/8/2010 16:26:00,5899,5,5904,0,5898,5,5902,5,5902,5
27/8/2010 16:25:00,5900,5,5905,0,5894,5,5899,5,5899,5
27/8/2010 16:24:00,5891,5,5901,0,5888,5,5900,5,5900,5
27/8/2010 16:23:00,5890,0,5892,0,5881,5,5891,0,5891,0
27/8/2010 16:22:00,5893,5,5893,5,5885,5,5889,5,5889,5
27/8/2010 16:21:00,5894,5,5895,0,5889,5,5893,5,5893,5
27/8/2010 16:20:00,5897,5,5899,0,5893,0,5894,5,5894,5
27/8/2010 16:19:00,5890,0,5901,5,5888,0,5897,5,5897,5
27/8/2010 16:18:00,5894,5,5896,0,5890,0,5890,5,5890,5
27/8/2010 16:17:00,5885,5,5898,0,5884,0,5894,0,5894,0
27/8/2010 16:16:00,5883,0,5893,5,5883,0,5885,5,5885,5
27/8/2010 16:15:00,5885,0,5886,5,5879,5,5882,5,5882,5
27/8/2010 16:14:00,5877,5,5886,5,5875,5,5885,5,5885,5
27/8/2010 16:13:00,5872,5,5878,5,5870,5,5877,5,5877,5
27/8/2010 16:12:00,5856,5,5874,0,5854,5,5873,0,5873,0
27/8/2010 16:11:00,5864,0,5868,5,5854,0,5857,0,5857,0
27/8/2010 16:10:00,5857,5,5868,0,5857,0,5864,5,5864,5
27/8/2010 16:09:00,5856,5,5862,0,5845,0,5857,0,5857,0
27/8/2010 16:08:00,5854,5,5862,0,5851,5,5856,5,5856,5
27/8/2010 16:07:00,5855,0,5858,0,5848,5,5854,5,5854,5
27/8/2010 16:06:00,5867,0,5868,0,5853,5,5855,0,5855,0
27/8/2010 16:05:00,5859,0,5868,5,5858,5,5867,0,5867,0
27/8/2010 16:04:00,5865,5,5866,0,5853,0,5859,0,5859,0
27/8/2010 16:03:00,5875,5,5877,5,5858,0,5866,0,5866,0
27/8/2010 16:02:00,5875,0,5881,5,5870,0,5874,5,5874,5
27/8/2010 16:01:00,5882,0,5893,5,5874,0,5875,5,5875,5
27/8/2010 16:00:00,5884,0,5890,0,5880,5,5882,5,5882,5
27/8/2010 15:59:00,5903,5,5905,5,5880,0,5884,0,5884,0
27/8/2010 15:58:00,5909,0,5909,0,5902,0,5902,5,5902,5
27/8/2010 15:57:00,5916,0,5920,5,5907,0,5908,5,5908,5
27/8/2010 15:56:00,5909,5,5921,5,5908,5,5916,0,5916,0
27/8/2010 15:55:00,5911,0,5912,0,5908,0,5910,5,5910,5
27/8/2010 15:54:00,5905,0,5914,5,5905,0,5911,5,5911,5
27/8/2010 15:53:00,5905,5,5907,5,5902,0,5905,0,5905,0
27/8/2010 15:52:00,5902,5,5908,5,5902,5,5905,5,5905,5
27/8/2010 15:51:00,5902,0,5904,5,5898,5,5902,0,5902,0
27/8/2010 15:50:00,5903,0,5906,5,5900,5,5901,5,5901,5
27/8/2010 15:49:00,5906,0,5907,0,5902,0,5903,0,5903,0
27/8/2010 15:48:00,5905,5,5910,0,5905,0,5906,0,5906,0
27/8/2010 15:47:00,5903,0,5907,0,5902,5,5905,5,5905,5
27/8/2010 15:46:00,5903,0,5904,0,5896,0,5903,5,5903,5
27/8/2010 15:45:00,5914,0,5915,0,5901,5,5902,5,5902,5
27/8/2010 15:44:00,5915,5,5916,0,5911,5,5914,0,5914,0
27/8/2010 15:43:00,5918,0,5918,0,5911,0,5915,5,5915,5
27/8/2010 15:42:00,5915,5,5920,5,5914,5,5918,0,5918,0
27/8/2010 15:41:00,5918,0,5920,0,5914,0,5916,0,5916,0
27/8/2010 15:40:00,5923,5,5927,0,5917,5,5918,0,5918,0
27/8/2010 15:39:00,5930,0,5931,0,5921,5,5924,0,5924,0
27/8/2010 15:38:00,5933,0,5933,5,5929,5,5929,5,5929,5
27/8/2010 15:37:00,5930,0,5935,0,5929,0,5932,5,5932,5
27/8/2010 15:36:00,5934,0,5934,0,5930,0,5930,5,5930,5
27/8/2010 15:35:00,5938,5,5941,0,5933,5,5933,5,5933,5
27/8/2010 15:34:00,5944,5,5945,5,5937,5,5938,5,5938,5
27/8/2010 15:33:00,5944,0,5945,5,5941,5,5943,5,5943,5
27/8/2010 15:32:00,5945,5,5950,5,5942,0,5943,5,5943,5
27/8/2010 15:31:00,5943,5,5946,0,5940,0,5945,0,5945,0
27/8/2010 15:30:00,5944,5,5945,0,5943,0,5943,0,5943,0
27/8/2010 15:29:00,5947,5,5948,0,5944,5,5945,0,5945,0
27/8/2010 15:28:00,5943,0,5948,0,5942,5,5947,0,5947,0
27/8/2010 15:27:00,5941,5,5942,5,5940,5,5942,5,5942,5
27/8/2010 15:26:00,5940,0,5942,5,5940,0,5942,0,5942,0
27/8/2010 15:25:00,5941,0,5942,0,5940,0,5940,5,5940,5
27/8/2010 15:24:00,5943,0,5944,0,5941,0,5941,5,5941,5
27/8/2010 15:23:00,5944,0,5944,0,5941,0,5942,5,5942,5
27/8/2010 15:22:00,5943,5,5944,5,5942,0,5943,5,5943,5
27/8/2010 15:21:00,5942,0,5944,5,5940,5,5944,0,5944,0
27/8/2010 15:20:00,5942,5,5943,0,5940,0,5942,0,5942,0
27/8/2010 15:19:00,5941,0,5944,5,5941,0,5943,0,5943,0
27/8/2010 15:18:00,5941,5,5942,5,5941,0,5941,5,5941,5
27/8/2010 15:17:00,5939,0,5943,5,5937,0,5942,0,5942,0
27/8/2010 15:16:00,5940,5,5942,0,5939,5,5939,5,5939,5
27/8/2010 15:15:00,5939,5,5940,5,5939,0,5940,0,5940,0
27/8/2010 15:14:00,5936,5,5940,5,5935,5,5939,5,5939,5
27/8/2010 15:13:00,5935,0,5937,5,5934,5,5935,5,5935,5
27/8/2010 15:12:00,5935,5,5936,5,5932,5,5935,5,5935,5
27/8/2010 15:11:00,5933,5,5936,0,5932,5,5936,0,5936,0
27/8/2010 15:10:00,5935,0,5935,0,5932,0,5934,5,5934,5
27/8/2010 15:09:00,5936,0,5937,0,5934,5,5935,5,5935,5
27/8/2010 15:08:00,5934,5,5936,5,5933,0,5936,5,5936,5
27/8/2010 15:07:00,5933,0,5934,0,5931,5,5934,0,5934,0
27/8/2010 15:06:00,5935,0,5937,0,5933,0,5933,0,5933,0
27/8/2010 15:05:00,5938,0,5938,0,5935,0,5935,5,5935,5
27/8/2010 15:04:00,5934,0,5938,5,5933,0,5938,0,5938,0
27/8/2010 15:03:00,5933,5,5936,0,5931,5,5934,0,5934,0
27/8/2010 15:02:00,5935,5,5936,0,5933,5,5933,5,5933,5
27/8/2010 15:01:00,5939,5,5940,0,5934,0,5935,5,5935,5
27/8/2010 15:00:00,5938,0,5939,5,5938,0,5939,5,5939,5
27/8/2010 14:59:00,5939,5,5940,0,5936,5,5937,5,5937,5
27/8/2010 14:58:00,5933,5,5940,0,5932,0,5940,0,5940,0
27/8/2010 14:57:00,5933,5,5934,5,5932,5,5933,5,5933,5
27/8/2010 14:56:00,5932,5,5934,0,5932,0,5933,0,5933,0
27/8/2010 14:55:00,5934,0,5936,0,5932,5,5932,5,5932,5
27/8/2010 14:54:00,5936,5,5937,5,5931,0,5933,5,5933,5
27/8/2010 14:53:00,5938,0,5939,5,5936,5,5936,5,5936,5
27/8/2010 14:52:00,5936,5,5940,0,5936,0,5938,5,5938,5
27/8/2010 14:51:00,5940,0,5942,0,5936,5,5936,5,5936,5
27/8/2010 14:50:00,5942,5,5943,5,5939,5,5940,0,5940,0
27/8/2010 14:49:00,5943,5,5944,5,5942,5,5942,5,5942,5
27/8/2010 14:48:00,5940,5,5944,0,5939,5,5944,0,5944,0
27/8/2010 14:47:00,5946,0,5946,5,5938,5,5940,5,5940,5
27/8/2010 14:46:00,5943,0,5947,5,5940,5,5945,5,5945,5
27/8/2010 14:45:00,5942,0,5944,0,5935,5,5942,0,5942,0
27/8/2010 14:44:00,5943,5,5947,5,5941,5,5942,0,5942,0
27/8/2010 14:43:00,5945,5,5946,0,5942,5,5943,5,5943,5
27/8/2010 14:42:00,5947,0,5949,0,5946,0,5946,0,5946,0
27/8/2010 14:41:00,5947,5,5950,0,5946,5,5947,0,5947,0
27/8/2010 14:40:00,5948,5,5950,5,5946,5,5947,5,5947,5
27/8/2010 14:39:00,5948,0,5951,5,5947,5,5948,5,5948,5
27/8/2010 14:38:00,5950,0,5953,5,5948,0,5948,5,5948,5
27/8/2010 14:37:00,5956,5,5956,5,5949,0,5949,5,5949,5
27/8/2010 14:36:00,5942,0,5959,5,5941,0,5957,5,5957,5
27/8/2010 14:35:00,5940,0,5944,5,5938,0,5943,0,5943,0
27/8/2010 14:34:00,5934,5,5941,5,5934,0,5941,0,5941,0
27/8/2010 14:33:00,5935,0,5938,5,5931,5,5934,0,5934,0
27/8/2010 14:32:00,5943,5,5945,5,5929,0,5935,0,5935,0
27/8/2010 14:31:00,5924,5,5946,5,5924,5,5943,5,5943,5
27/8/2010 14:30:00,5914,5,5933,5,5913,5,5925,0,5925,0
27/8/2010 14:29:00,5915,5,5916,0,5913,5,5915,0,5915,0
27/8/2010 14:28:00,5914,5,5915,5,5913,0,5915,0,5915,0
27/8/2010 14:27:00,5913,5,5914,5,5912,5,5913,5,5913,5
27/8/2010 14:26:00,5913,5,5914,0,5913,0,5913,0,5913,0
27/8/2010 14:25:00,5912,5,5914,0,5912,0,5913,0,5913,0
27/8/2010 14:24:00,5912,5,5913,0,5912,0,5912,5,5912,5
27/8/2010 14:23:00,5910,0,5915,5,5910,0,5912,0,5912,0
27/8/2010 14:22:00,5910,5,5911,0,5910,0,5911,0,5911,0
27/8/2010 14:21:00,5912,0,5913,0,5907,0,5911,0,5911,0
27/8/2010 14:20:00,5911,5,5912,5,5911,5,5912,0,5912,0
27/8/2010 14:19:00,5912,0,5912,0,5910,5,5911,0,5911,0
27/8/2010 14:18:00,5912,5,5913,0,5911,5,5911,5,5911,5
27/8/2010 14:17:00,5912,0,5912,5,5911,5,5912,5,5912,5
27/8/2010 14:16:00,5911,5,5913,0,5911,5,5912,0,5912,0
27/8/2010 14:15:00,5911,5,5913,5,5910,0,5911,0,5911,0
27/8/2010 14:14:00,5911,5,5911,5,5910,5,5911,5,5911,5
27/8/2010 14:13:00,5914,0,5914,5,5910,5,5911,0,5911,0
27/8/2010 14:12:00,5913,0,5914,5,5913,0,5914,0,5914,0
27/8/2010 14:11:00,5914,0,5914,0,5912,5,5913,0,5913,0
27/8/2010 14:10:00,5914,0,5915,0,5913,0,5913,5,5913,5
27/8/2010 14:09:00,5914,0,5914,0,5913,5,5913,5,5913,5
27/8/2010 14:08:00,5916,0,5916,0,5914,0,5914,0,5914,0
27/8/2010 14:07:00,5916,0,5917,5,5916,0,5916,0,5916,0
27/8/2010 14:06:00,5915,5,5916,0,5914,5,5915,5,5915,5
27/8/2010 14:05:00,5915,5,5915,5,5915,0,5915,5,5915,5
27/8/2010 14:04:00,5916,5,5917,0,5914,5,5915,0,5915,0
27/8/2010 14:03:00,5916,5,5917,0,5914,5,5916,5,5916,5
27/8/2010 14:02:00,5913,0,5916,5,5913,0,5916,5,5916,5
27/8/2010 14:01:00,5914,0,5915,0,5913,5,5914,0,5914,0
27/8/2010 14:00:00,5913,0,5914,0,5913,0,5914,0,5914,0
27/8/2010 13:59:00,5913,0,5913,5,5913,0,5913,5,5913,5
27/8/2010 13:58:00,5912,5,5913,5,5912,0,5913,5,5913,5
27/8/2010 13:57:00,5913,5,5914,0,5912,5,5913,0,5913,0
27/8/2010 13:56:00,5913,5,5914,0,5913,0,5914,0,5914,0
27/8/2010 13:55:00,5914,5,5915,0,5913,5,5913,5,5913,5
27/8/2010 13:54:00,5914,5,5915,0,5914,5,5914,5,5914,5
27/8/2010 13:53:00,5915,0,5915,0,5913,5,5914,5,5914,5
27/8/2010 13:52:00,5914,5,5914,5,5913,5,5914,5,5914,5
27/8/2010 13:51:00,5915,0,5915,0,5915,0,5915,0,5915,0
27/8/2010 13:50:00,5914,0,5914,5,5913,0,5914,5,5914,5
27/8/2010 13:49:00,5912,5,5915,0,5912,0,5914,5,5914,5
27/8/2010 13:48:00,5913,0,5913,0,5912,0,5912,5,5912,5
27/8/2010 13:47:00,5912,5,5915,5,5912,5,5913,0,5913,0
27/8/2010 13:46:00,5912,0,5914,0,5911,0,5913,0,5913,0
27/8/2010 13:45:00,5917,0,5917,0,5911,5,5911,5,5911,5
27/8/2010 13:44:00,5916,5,5917,5,5916,0,5916,5,5916,5
27/8/2010 13:43:00,5916,5,5917,0,5916,0,5916,5,5916,5
27/8/2010 13:42:00,5917,0,5917,5,5916,0,5916,0,5916,0
27/8/2010 13:41:00,5915,5,5918,0,5915,5,5916,5,5916,5
27/8/2010 13:40:00,5915,5,5915,5,5914,5,5915,0,5915,0
27/8/2010 13:39:00,5915,5,5916,0,5915,5,5916,0,5916,0
27/8/2010 13:38:00,5914,5,5917,0,5914,5,5915,5,5915,5
27/8/2010 13:37:00,5916,0,5916,0,5914,5,5915,0,5915,0
27/8/2010 13:36:00,5915,5,5916,0,5914,5,5915,5,5915,5
27/8/2010 13:35:00,5915,5,5916,0,5915,5,5916,0,5916,0
27/8/2010 13:34:00,5917,0,5917,0,5914,0,5915,5,5915,5
27/8/2010 13:33:00,5916,5,5919,0,5916,0,5917,5,5917,5
27/8/2010 13:32:00,5919,0,5920,0,5916,5,5917,0,5917,0
27/8/2010 13:31:00,5919,0,5919,5,5918,5,5919,0,5919,0
27/8/2010 13:30:00,5920,0,5920,0,5919,0,5919,5,5919,5
27/8/2010 13:29:00,5918,0,5920,5,5918,0,5919,5,5919,5
27/8/2010 13:28:00,5918,5,5918,5,5918,0,5918,5,5918,5
27/8/2010 13:27:00,5919,0,5919,5,5918,5,5918,5,5918,5
27/8/2010 13:26:00,5918,0,5919,0,5917,5,5919,0,5919,0
27/8/2010 13:25:00,5919,0,5920,0,5918,0,5918,0,5918,0
27/8/2010 13:24:00,5924,0,5924,5,5919,0,5919,0,5919,0
27/8/2010 13:23:00,5921,0,5925,5,5921,0,5924,0,5924,0
27/8/2010 13:22:00,5922,0,5922,5,5918,5,5920,5,5920,5
27/8/2010 13:21:00,5921,5,5923,0,5920,5,5922,5,5922,5
27/8/2010 13:20:00,5921,0,5922,0,5921,0,5921,0,5921,0
27/8/2010 13:19:00,5921,5,5922,0,5921,0,5921,5,5921,5
27/8/2010 13:18:00,5920,0,5922,0,5920,0,5922,0,5922,0
27/8/2010 13:17:00,5919,0,5921,0,5919,0,5921,0,5921,0
27/8/2010 13:16:00,5921,0,5922,0,5918,0,5919,0,5919,0
27/8/2010 13:15:00,5921,0,5921,5,5919,5,5921,0,5921,0
27/8/2010 13:14:00,5921,0,5921,5,5921,0,5921,0,5921,0
27/8/2010 13:13:00,5922,0,5923,5,5920,5,5921,0,5921,0
27/8/2010 13:12:00,5920,5,5922,5,5920,5,5922,0,5922,0
27/8/2010 13:11:00,5918,5,5920,5,5918,5,5920,5,5920,5
27/8/2010 13:10:00,5918,5,5920,5,5918,5,5918,5,5918,5
27/8/2010 13:09:00,5921,5,5921,5,5918,5,5918,5,5918,5
27/8/2010 13:08:00,5922,0,5924,0,5919,5,5922,0,5922,0
27/8/2010 13:07:00,5920,0,5921,5,5920,0,5921,5,5921,5
27/8/2010 13:06:00,5920,5,5921,0,5920,0,5920,0,5920,0
27/8/2010 13:05:00,5920,0,5921,0,5920,0,5921,0,5921,0
27/8/2010 13:04:00,5920,0,5920,5,5919,5,5920,0,5920,0
27/8/2010 13:03:00,5922,0,5922,5,5919,5,5920,0,5920,0
27/8/2010 13:02:00,5921,0,5924,0,5920,5,5921,5,5921,5
27/8/2010 13:01:00,5920,5,5922,0,5918,5,5922,0,5922,0
27/8/2010 13:00:00,5920,5,5921,5,5920,0,5921,0,5921,0
27/8/2010 12:59:00,5920,5,5921,5,5920,0,5920,5,5920,5
27/8/2010 12:58:00,5921,0,5921,5,5921,0,5921,0,5921,0
27/8/2010 12:57:00,5922,5,5923,0,5920,5,5921,5,5921,5
27/8/2010 12:56:00,5921,0,5924,0,5920,5,5922,5,5922,5
27/8/2010 12:55:00,5922,0,5924,0,5920,0,5921,5,5921,5
27/8/2010 12:54:00,5920,5,5922,5,5919,5,5922,0,5922,0
27/8/2010 12:53:00,5920,5,5920,5,5918,5,5920,5,5920,5
27/8/2010 12:52:00,5922,0,5922,0,5920,5,5921,0,5921,0
27/8/2010 12:51:00,5920,5,5922,5,5919,5,5922,0,5922,0
27/8/2010 12:50:00,5918,5,5923,5,5918,0,5920,5,5920,5
27/8/2010 12:49:00,5914,0,5921,0,5914,0,5918,0,5918,0
27/8/2010 12:48:00,5913,0,5915,0,5912,0,5914,0,5914,0
27/8/2010 12:47:00,5912,5,5912,5,5911,5,5912,5,5912,5
27/8/2010 12:46:00,5912,5,5913,0,5912,0,5912,5,5912,5
27/8/2010 12:45:00,5913,0,5913,0,5911,5,5912,0,5912,0
27/8/2010 12:44:00,5913,0,5913,0,5912,0,5912,5,5912,5
27/8/2010 12:43:00,5913,5,5913,5,5912,5,5913,0,5913,0
27/8/2010 12:42:00,5913,5,5914,5,5912,5,5913,5,5913,5
27/8/2010 12:41:00,5911,5,5913,5,5911,0,5913,0,5913,0
27/8/2010 12:40:00,5912,5,5912,5,5911,0,5911,0,5911,0
27/8/2010 12:39:00,5910,5,5912,5,5910,0,5912,5,5912,5
27/8/2010 12:38:00,5913,5,5915,0,5910,5,5911,0,5911,0
27/8/2010 12:37:00,5911,0,5914,5,5910,0,5914,5,5914,5
27/8/2010 12:36:00,5907,5,5912,0,5907,5,5911,0,5911,0
27/8/2010 12:35:00,5906,5,5908,0,5905,5,5907,5,5907,5
27/8/2010 12:34:00,5906,0,5907,5,5905,0,5907,0,5907,0
27/8/2010 12:33:00,5901,0,5907,0,5901,0,5906,0,5906,0
27/8/2010 12:32:00,5901,0,5901,0,5899,5,5901,0,5901,0
27/8/2010 12:31:00,5899,5,5901,5,5899,0,5901,0,5901,0
27/8/2010 12:30:00,5899,5,5901,0,5898,5,5900,0,5900,0
27/8/2010 12:29:00,5901,5,5902,0,5899,5,5899,5,5899,5
27/8/2010 12:28:00,5899,5,5902,5,5899,5,5902,0,5902,0
27/8/2010 12:27:00,5898,5,5900,5,5897,0,5899,0,5899,0
27/8/2010 12:26:00,5897,0,5898,5,5897,0,5898,0,5898,0
27/8/2010 12:25:00,5901,5,5902,0,5896,5,5897,0,5897,0
27/8/2010 12:24:00,5903,0,5903,5,5900,5,5901,0,5901,0
27/8/2010 12:23:00,5905,5,5905,5,5903,0,5904,0,5904,0
27/8/2010 12:22:00,5906,0,5906,0,5905,0,5905,0,5905,0
27/8/2010 12:21:00,5906,0,5909,5,5905,5,5906,0,5906,0
27/8/2010 12:20:00,5909,5,5909,5,5905,5,5906,5,5906,5
27/8/2010 12:19:00,5909,0,5910,5,5909,0,5909,5,5909,5
27/8/2010 12:18:00,5909,0,5911,0,5909,0,5909,0,5909,0
27/8/2010 12:17:00,5908,0,5910,5,5908,0,5909,0,5909,0
27/8/2010 12:16:00,5907,0,5908,5,5907,0,5908,0,5908,0
27/8/2010 12:15:00,5907,5,5908,5,5906,5,5906,5,5906,5
27/8/2010 12:14:00,5909,0,5910,5,5907,5,5908,0,5908,0
27/8/2010 12:13:00,5910,0,5910,5,5908,5,5908,5,5908,5
27/8/2010 12:12:00,5909,0,5910,5,5909,0,5910,0,5910,0
27/8/2010 12:11:00,5908,5,5909,0,5907,0,5908,5,5908,5
27/8/2010 12:10:00,5907,5,5909,5,5907,5,5909,0,5909,0
27/8/2010 12:09:00,5907,5,5908,0,5907,0,5907,5,5907,5
27/8/2010 12:08:00,5909,5,5909,5,5907,0,5907,0,5907,0
27/8/2010 12:07:00,5909,0,5909,5,5908,0,5908,5,5908,5
27/8/2010 12:06:00,5908,5,5909,5,5908,0,5909,5,5909,5
27/8/2010 12:05:00,5909,5,5909,5,5908,5,5909,0,5909,0
27/8/2010 12:04:00,5910,5,5911,0,5908,0,5909,5,5909,5
27/8/2010 12:03:00,5911,0,5911,0,5909,5,5910,5,5910,5
27/8/2010 12:02:00,5911,0,5911,0,5909,5,5911,0,5911,0
27/8/2010 12:01:00,5909,0,5911,0,5908,5,5910,5,5910,5
27/8/2010 12:00:00,5908,0,5909,0,5907,5,5909,0,5909,0
27/8/2010 11:59:00,5909,0,5910,0,5908,5,5908,5,5908,5
27/8/2010 11:58:00,5910,0,5911,5,5908,5,5908,5,5908,5
27/8/2010 11:57:00,5907,5,5911,0,5907,5,5910,0,5910,0
27/8/2010 11:56:00,5908,0,5909,0,5907,0,5907,5,5907,5
27/8/2010 11:55:00,5909,0,5909,0,5907,0,5908,5,5908,5
27/8/2010 11:54:00,5907,0,5909,0,5907,0,5909,0,5909,0
27/8/2010 11:53:00,5907,5,5908,0,5907,0,5907,0,5907,0
27/8/2010 11:52:00,5907,0,5909,5,5906,5,5908,0,5908,0
27/8/2010 11:51:00,5906,5,5907,5,5905,5,5907,5,5907,5
27/8/2010 11:50:00,5905,5,5907,0,5904,5,5906,5,5906,5
27/8/2010 11:49:00,5906,5,5907,0,5904,5,5905,5,5905,5
27/8/2010 11:48:00,5907,0,5908,0,5906,0,5906,5,5906,5
27/8/2010 11:47:00,5908,5,5908,5,5906,0,5907,0,5907,0
27/8/2010 11:46:00,5907,0,5909,0,5906,5,5908,0,5908,0
27/8/2010 11:45:00,5908,0,5909,5,5907,0,5908,0,5908,0
27/8/2010 11:44:00,5908,0,5909,0,5907,5,5908,0,5908,0
27/8/2010 11:43:00,5908,5,5909,0,5908,0,5908,0,5908,0
27/8/2010 11:42:00,5908,0,5909,5,5908,0,5909,0,5909,0
27/8/2010 11:41:00,5907,5,5908,5,5907,5,5907,5,5907,5
27/8/2010 11:40:00,5907,5,5909,5,5906,5,5907,0,5907,0
27/8/2010 11:39:00,5909,0,5910,0,5907,0,5907,0,5907,0
27/8/2010 11:38:00,5909,5,5911,5,5908,5,5909,0,5909,0
27/8/2010 11:37:00,5911,0,5911,5,5908,5,5909,5,5909,5
27/8/2010 11:36:00,5911,0,5911,5,5910,0,5911,0,5911,0
27/8/2010 11:35:00,5912,5,5913,0,5910,5,5911,0,5911,0
27/8/2010 11:34:00,5910,0,5913,0,5910,0,5912,0,5912,0
27/8/2010 11:33:00,5912,5,5912,5,5909,0,5910,0,5910,0
27/8/2010 11:32:00,5911,5,5913,5,5909,5,5912,0,5912,0
27/8/2010 11:31:00,5902,0,5912,0,5902,0,5912,0,5912,0
27/8/2010 11:30:00,5901,5,5903,5,5900,5,5902,5,5902,5
27/8/2010 11:29:00,5899,5,5902,0,5899,0,5901,5,5901,5
27/8/2010 11:28:00,5901,5,5902,0,5900,0,5900,0,5900,0
27/8/2010 11:27:00,5902,5,5903,0,5900,5,5900,5,5900,5
27/8/2010 11:26:00,5903,5,5904,0,5899,5,5902,5,5902,5
27/8/2010 11:25:00,5895,0,5903,5,5895,0,5903,5,5903,5
27/8/2010 11:24:00,5893,5,5894,5,5893,5,5894,5,5894,5
27/8/2010 11:23:00,5892,0,5893,5,5892,0,5893,5,5893,5
27/8/2010 11:22:00,5890,5,5892,5,5887,5,5891,5,5891,5
27/8/2010 11:21:00,5890,5,5892,0,5890,0,5890,5,5890,5
27/8/2010 11:20:00,5891,0,5892,0,5890,5,5891,5,5891,5
27/8/2010 11:19:00,5891,0,5891,5,5891,0,5891,0,5891,0
27/8/2010 11:18:00,5892,5,5892,5,5891,0,5891,5,5891,5
27/8/2010 11:17:00,5891,5,5893,5,5891,5,5891,5,5891,5
27/8/2010 11:16:00,5891,5,5891,5,5890,0,5890,5,5890,5
27/8/2010 11:15:00,5892,0,5893,0,5891,5,5892,0,5892,0
27/8/2010 11:14:00,5890,5,5893,5,5890,5,5892,0,5892,0
27/8/2010 11:13:00,5890,5,5891,5,5888,5,5891,0,5891,0
27/8/2010 11:12:00,5889,0,5890,5,5889,0,5890,5,5890,5
27/8/2010 11:11:00,5887,0,5891,0,5885,0,5889,5,5889,5
27/8/2010 11:10:00,5890,0,5891,5,5887,5,5887,5,5887,5
27/8/2010 11:09:00,5891,5,5893,0,5890,0,5890,0,5890,0
27/8/2010 11:08:00,5891,5,5892,5,5890,5,5892,0,5892,0
27/8/2010 11:07:00,5890,5,5891,0,5888,5,5891,0,5891,0
27/8/2010 11:06:00,5891,5,5892,0,5890,5,5890,5,5890,5
27/8/2010 11:05:00,5891,0,5892,5,5890,5,5891,5,5891,5
27/8/2010 11:04:00,5891,0,5891,5,5890,0,5891,5,5891,5
27/8/2010 11:03:00,5889,5,5892,0,5888,5,5891,0,5891,0
27/8/2010 11:02:00,5889,5,5890,0,5888,0,5889,5,5889,5
27/8/2010 11:01:00,5889,5,5892,5,5886,5,5890,0,5890,0
27/8/2010 11:00:00,5892,0,5895,0,5889,0,5890,0,5890,0
27/8/2010 10:59:00,5890,5,5892,0,5890,0,5892,0,5892,0
27/8/2010 10:58:00,5890,0,5892,0,5890,0,5890,0,5890,0
27/8/2010 10:57:00,5890,0,5891,0,5889,5,5890,0,5890,0
27/8/2010 10:56:00,5890,0,5890,5,5889,0,5889,5,5889,5
27/8/2010 10:55:00,5889,5,5890,0,5888,0,5889,5,5889,5
27/8/2010 10:54:00,5889,0,5889,5,5886,0,5889,5,5889,5
27/8/2010 10:53:00,5891,0,5891,0,5888,5,5889,5,5889,5
27/8/2010 10:52:00,5892,0,5892,0,5890,0,5891,5,5891,5
27/8/2010 10:51:00,5892,5,5893,0,5892,0,5892,0,5892,0
27/8/2010 10:50:00,5889,0,5893,5,5889,0,5893,5,5893,5
27/8/2010 10:49:00,5893,0,5893,0,5889,0,5889,0,5889,0
27/8/2010 10:48:00,5891,5,5893,0,5890,5,5893,0,5893,0
27/8/2010 10:47:00,5888,0,5892,5,5888,0,5892,0,5892,0
27/8/2010 10:46:00,5890,5,5891,0,5887,5,5887,5,5887,5
27/8/2010 10:45:00,5888,0,5890,5,5888,0,5890,5,5890,5
27/8/2010 10:44:00,5890,5,5891,5,5887,5,5888,5,5888,5
27/8/2010 10:43:00,5893,5,5894,5,5890,0,5890,0,5890,0
27/8/2010 10:42:00,5889,0,5894,5,5888,5,5893,5,5893,5
27/8/2010 10:41:00,5889,0,5889,0,5888,0,5889,0,5889,0
27/8/2010 10:40:00,5889,5,5890,5,5888,5,5888,5,5888,5
27/8/2010 10:39:00,5888,5,5890,5,5888,0,5890,0,5890,0
27/8/2010 10:38:00,5889,5,5890,0,5887,5,5887,5,5887,5
27/8/2010 10:37:00,5890,0,5890,5,5888,0,5889,5,5889,5
27/8/2010 10:36:00,5888,5,5890,0,5887,5,5890,0,5890,0
27/8/2010 10:35:00,5885,0,5888,5,5885,0,5888,5,5888,5
27/8/2010 10:34:00,5888,5,5890,0,5885,0,5885,0,5885,0
27/8/2010 10:33:00,5886,5,5889,5,5886,5,5889,0,5889,0
27/8/2010 10:32:00,5885,5,5888,5,5885,0,5885,0,5885,0
27/8/2010 10:31:00,5887,5,5891,5,5885,0,5886,0,5886,0
27/8/2010 10:30:00,5887,0,5889,5,5885,5,5888,5,5888,5
27/8/2010 10:29:00,5885,0,5887,5,5883,5,5887,0,5887,0
27/8/2010 10:28:00,5883,0,5886,5,5880,0,5885,0,5885,0
27/8/2010 10:27:00,5886,0,5887,0,5882,5,5883,0,5883,0
27/8/2010 10:26:00,5888,0,5888,0,5885,5,5886,0,5886,0
27/8/2010 10:25:00,5890,5,5890,5,5886,0,5888,0,5888,0
27/8/2010 10:24:00,5893,5,5893,5,5887,5,5890,0,5890,0
27/8/2010 10:23:00,5893,0,5894,0,5891,0,5893,0,5893,0
27/8/2010 10:22:00,5895,0,5895,0,5893,0,5893,0,5893,0
27/8/2010 10:21:00,5895,5,5896,0,5893,0,5894,5,5894,5
27/8/2010 10:20:00,5895,0,5895,5,5893,5,5895,5,5895,5
27/8/2010 10:19:00,5895,5,5898,0,5895,0,5895,5,5895,5
27/8/2010 10:18:00,5897,5,5898,5,5894,0,5895,5,5895,5
27/8/2010 10:17:00,5893,0,5899,0,5893,0,5898,0,5898,0
27/8/2010 10:16:00,5892,0,5894,5,5891,5,5893,0,5893,0
27/8/2010 10:15:00,5893,0,5894,5,5891,5,5892,0,5892,0
27/8/2010 10:14:00,5893,5,5894,0,5892,5,5893,0,5893,0
27/8/2010 10:13:00,5892,0,5893,0,5891,0,5893,0,5893,0
27/8/2010 10:12:00,5892,0,5892,5,5890,5,5892,0,5892,0
27/8/2010 10:11:00,5891,5,5894,0,5890,5,5892,5,5892,5
27/8/2010 10:10:00,5887,5,5892,0,5886,0,5890,5,5890,5
27/8/2010 10:09:00,5892,5,5893,5,5887,5,5887,5,5887,5
27/8/2010 10:08:00,5893,5,5895,5,5891,5,5893,0,5893,0
27/8/2010 10:07:00,5899,0,5900,0,5892,5,5893,0,5893,0
27/8/2010 10:06:00,5897,5,5900,0,5897,0,5899,5,5899,5
27/8/2010 10:05:00,5893,5,5899,5,5893,0,5897,0,5897,0
27/8/2010 10:04:00,5893,0,5895,5,5892,0,5894,0,5894,0
27/8/2010 10:03:00,5892,5,5895,0,5891,0,5892,5,5892,5
27/8/2010 10:02:00,5895,0,5896,0,5886,5,5893,0,5893,0
27/8/2010 10:01:00,5895,0,5898,0,5892,0,5895,0,5895,0
27/8/2010 10:00:00,5896,0,5897,5,5894,0,5895,0,5895,0
27/8/2010 9:59:00,5898,5,5900,0,5896,0,5896,5,5896,5
27/8/2010 9:58:00,5897,0,5900,0,5897,0,5898,5,5898,5
27/8/2010 9:57:00,5896,5,5898,0,5895,5,5897,5,5897,5
27/8/2010 9:56:00,5893,0,5896,0,5891,0,5896,0,5896,0
27/8/2010 9:55:00,5899,0,5900,0,5892,0,5892,5,5892,5
27/8/2010 9:54:00,5904,0,5904,0,5899,0,5899,0,5899,0
27/8/2010 9:53:00,5905,0,5906,0,5904,0,5904,5,5904,5
27/8/2010 9:52:00,5905,5,5906,5,5903,0,5904,5,5904,5
27/8/2010 9:51:00,5903,0,5907,0,5903,0,5905,5,5905,5
27/8/2010 9:50:00,5902,0,5903,0,5901,5,5903,0,5903,0
27/8/2010 9:49:00,5901,5,5902,5,5900,5,5902,0,5902,0
27/8/2010 9:48:00,5904,5,5905,5,5900,5,5902,5,5902,5
27/8/2010 9:47:00,5905,0,5905,5,5903,0,5905,0,5905,0
27/8/2010 9:46:00,5902,0,5906,0,5902,0,5905,0,5905,0
27/8/2010 9:45:00,5901,5,5904,0,5901,5,5902,0,5902,0
27/8/2010 9:44:00,5905,0,5906,0,5901,5,5901,5,5901,5
27/8/2010 9:43:00,5908,5,5909,0,5905,0,5905,0,5905,0
27/8/2010 9:42:00,5908,5,5909,0,5907,5,5908,0,5908,0
27/8/2010 9:41:00,5908,5,5911,5,5908,0,5909,0,5909,0
27/8/2010 9:40:00,5909,5,5909,5,5907,5,5908,5,5908,5
27/8/2010 9:39:00,5909,5,5910,5,5909,0,5909,5,5909,5
27/8/2010 9:38:00,5908,5,5910,5,5908,0,5909,5,5909,5
27/8/2010 9:37:00,5909,0,5909,0,5906,5,5908,0,5908,0
27/8/2010 9:36:00,5908,0,5909,5,5907,0,5909,0,5909,0
27/8/2010 9:35:00,5907,5,5908,5,5905,5,5907,5,5907,5
27/8/2010 9:34:00,5907,0,5909,0,5906,5,5908,0,5908,0
27/8/2010 9:33:00,5907,5,5908,5,5906,0,5906,5,5906,5
27/8/2010 9:32:00,5906,0,5909,0,5904,0,5907,5,5907,5
27/8/2010 9:31:00,5906,5,5909,5,5903,5,5906,0,5906,0
27/8/2010 9:30:00,5907,5,5908,0,5904,0,5907,0,5907,0
27/8/2010 9:29:00,5903,5,5908,5,5903,5,5907,0,5907,0
27/8/2010 9:28:00,5905,0,5906,0,5903,5,5903,5,5903,5
27/8/2010 9:27:00,5905,5,5907,0,5903,5,5905,0,5905,0
27/8/2010 9:26:00,5905,5,5906,0,5899,0,5904,5,5904,5
27/8/2010 9:25:00,5911,5,5912,5,5905,0,5905,5,5905,5
27/8/2010 9:24:00,5912,5,5915,5,5912,0,5912,0,5912,0
27/8/2010 9:23:00,5911,5,5913,5,5911,5,5912,0,5912,0
27/8/2010 9:22:00,5916,5,5917,0,5912,0,5912,0,5912,0
27/8/2010 9:21:00,5910,5,5916,5,5910,0,5916,0,5916,0
27/8/2010 9:20:00,5909,0,5911,0,5907,5,5910,0,5910,0
27/8/2010 9:19:00,5911,5,5912,5,5909,0,5909,5,5909,5
27/8/2010 9:18:00,5912,0,5912,5,5910,5,5911,0,5911,0
27/8/2010 9:17:00,5912,0,5915,0,5910,0,5911,5,5911,5
27/8/2010 9:16:00,5912,0,5913,5,5910,5,5912,0,5912,0
27/8/2010 9:15:00,5910,5,5915,5,5909,5,5912,0,5912,0
27/8/2010 9:14:00,5908,5,5911,0,5908,0,5911,0,5911,0
27/8/2010 9:13:00,5908,5,5910,5,5907,5,5908,5,5908,5
27/8/2010 9:12:00,5906,5,5911,0,5906,0,5908,0,5908,0
27/8/2010 9:11:00,5909,0,5909,5,5906,0,5906,0,5906,0
27/8/2010 9:10:00,5909,0,5911,5,5906,5,5909,0,5909,0
27/8/2010 9:09:00,5908,0,5909,5,5907,5,5909,0,5909,0
27/8/2010 9:08:00,5910,5,5912,0,5907,5,5908,0,5908,0
27/8/2010 9:07:00,5904,0,5912,0,5904,0,5909,5,5909,5
27/8/2010 9:06:00,5899,0,5903,5,5898,0,5903,5,5903,5
27/8/2010 9:05:00,5904,0,5904,0,5897,0,5899,0,5899,0
27/8/2010 9:04:00,5900,5,5906,5,5900,0,5904,5,5904,5
27/8/2010 9:03:00,5903,5,5903,5,5899,0,5900,5,5900,5
27/8/2010 9:02:00,5902,5,5905,0,5900,5,5903,5,5903,5
27/8/2010 9:01:00,5899,0,5903,0,5895,5,5902,5,5902,5
27/8/2010 9:00:00,5897,0,5899,5,5896,0,5897,5,5897,5
27/8/2010 8:59:00,5899,0,5900,5,5897,5,5898,5,5898,5
27/8/2010 8:58:00,5900,0,5901,0,5896,5,5898,0,5898,0
27/8/2010 8:57:00,5900,0,5903,5,5898,0,5900,0,5900,0
27/8/2010 8:56:00,5899,0,5900,0,5898,5,5900,0,5900,0
27/8/2010 8:55:00,5897,0,5899,5,5897,0,5897,5,5897,5
27/8/2010 8:54:00,5898,0,5898,0,5896,5,5896,5,5896,5
27/8/2010 8:53:00,5898,0,5898,5,5897,5,5898,0,5898,0
27/8/2010 8:52:00,5902,5,5902,5,5898,0,5898,5,5898,5
27/8/2010 8:51:00,5903,0,5903,5,5902,5,5903,0,5903,0
27/8/2010 8:50:00,5902,5,5903,0,5901,5,5903,0,5903,0
27/8/2010 8:49:00,5904,5,5904,5,5902,0,5902,0,5902,0
27/8/2010 8:48:00,5904,5,5904,5,5903,5,5904,0,5904,0
27/8/2010 8:47:00,5903,0,5904,5,5902,5,5904,5,5904,5
27/8/2010 8:46:00,5901,0,5902,5,5901,0,5902,5,5902,5
27/8/2010 8:45:00,5902,0,5902,5,5901,5,5901,5,5901,5
27/8/2010 8:44:00,5902,5,5902,5,5901,5,5901,5,5901,5
27/8/2010 8:43:00,5900,5,5903,5,5900,5,5903,5,5903,5
27/8/2010 8:42:00,5898,0,5901,0,5898,0,5900,5,5900,5
27/8/2010 8:41:00,5897,5,5897,5,5897,0,5897,0,5897,0
27/8/2010 8:40:00,5897,0,5897,5,5896,0,5897,5,5897,5
27/8/2010 8:39:00,5895,5,5897,0,5895,0,5896,0,5896,0
27/8/2010 8:38:00,5896,0,5897,0,5895,0,5895,0,5895,0
27/8/2010 8:37:00,5898,5,5898,5,5896,0,5896,0,5896,0
27/8/2010 8:36:00,5898,5,5899,5,5898,0,5898,5,5898,5
27/8/2010 8:35:00,5897,0,5898,0,5896,0,5898,0,5898,0
27/8/2010 8:34:00,5896,5,5897,5,5896,5,5897,5,5897,5
27/8/2010 8:33:00,5894,5,5896,5,5894,5,5896,5,5896,5
27/8/2010 8:32:00,5894,0,5894,0,5893,0,5894,0,5894,0
27/8/2010 8:31:00,5893,5,5894,0,5893,0,5893,0,5893,0
27/8/2010 8:30:00,5894,5,5895,0,5893,0,5893,5,5893,5
27/8/2010 8:29:00,5894,0,5895,0,5893,0,5894,0,5894,0
27/8/2010 8:28:00,5892,5,5894,0,5892,5,5893,5,5893,5
27/8/2010 8:27:00,5895,0,5895,0,5892,5,5893,0,5893,0
27/8/2010 8:26:00,5896,0,5896,0,5895,0,5895,0,5895,0
27/8/2010 8:25:00,5896,0,5896,0,5895,5,5896,0,5896,0
27/8/2010 8:24:00,5896,0,5897,0,5895,0,5896,0,5896,0
27/8/2010 8:23:00,5896,0,5896,5,5895,0,5896,0,5896,0
27/8/2010 8:22:00,5896,5,5897,0,5896,0,5896,0,5896,0
27/8/2010 8:21:00,5895,5,5896,5,5895,5,5895,5,5895,5
27/8/2010 8:20:00,5895,5,5896,0,5895,5,5896,0,5896,0
27/8/2010 8:19:00,5897,0,5897,0,5895,0,5895,0,5895,0
27/8/2010 8:18:00,5896,5,5897,0,5895,5,5896,5,5896,5
27/8/2010 8:17:00,5897,5,5897,5,5896,0,5896,5,5896,5
27/8/2010 8:16:00,5897,0,5898,5,5897,0,5897,5,5897,5
27/8/2010 8:15:00,5896,5,5898,0,5896,0,5896,5,5896,5
27/8/2010 8:14:00,5897,5,5898,5,5895,5,5897,0,5897,0
27/8/2010 8:13:00,5897,0,5897,5,5897,0,5897,5,5897,5
27/8/2010 8:12:00,5897,0,5898,0,5896,0,5897,5,5897,5
27/8/2010 8:11:00,5895,5,5898,0,5895,0,5897,0,5897,0
27/8/2010 8:10:00,5894,0,5897,5,5894,0,5896,0,5896,0
27/8/2010 8:09:00,5894,5,5894,5,5893,5,5893,5,5893,5
27/8/2010 8:08:00,5892,0,5895,0,5892,0,5894,5,5894,5
27/8/2010 8:07:00,5895,0,5895,0,5892,0,5892,0,5892,0
27/8/2010 8:06:00,5892,5,5894,5,5892,5,5894,0,5894,0
27/8/2010 8:05:00,5893,5,5894,0,5892,0,5892,0,5892,0
27/8/2010 8:04:00,5894,0,5894,5,5892,5,5893,0,5893,0
27/8/2010 8:03:00,5894,0,5895,5,5892,5,5894,0,5894,0
27/8/2010 8:02:00,5895,0,5897,5,5892,5,5894,5,5894,5
27/8/2010 8:01:00,5895,5,5898,0,5893,0,5895,5,5895,5
26/8/2010 22:00:00,5876,5,5877,0,5875,0,5875,0,5875,0
26/8/2010 21:59:00,5878,0,5880,5,5876,0,5876,0,5876,0
26/8/2010 21:58:00,5882,5,5883,0,5878,0,5878,5,5878,5
26/8/2010 21:57:00,5885,0,5886,0,5882,0,5883,0,5883,0
26/8/2010 21:56:00,5886,5,5889,0,5884,5,5884,5,5884,5
26/8/2010 21:55:00,5886,5,5887,0,5884,5,5886,5,5886,5
26/8/2010 21:54:00,5886,5,5887,5,5884,5,5887,5,5887,5
26/8/2010 21:53:00,5888,0,5889,0,5886,5,5886,5,5886,5
26/8/2010 21:52:00,5890,5,5892,0,5887,5,5887,5,5887,5
26/8/2010 21:51:00,5893,0,5893,0,5889,0,5890,0,5890,0
26/8/2010 21:50:00,5894,5,5896,0,5893,5,5893,5,5893,5
26/8/2010 21:49:00,5894,0,5895,5,5893,0,5894,0,5894,0
26/8/2010 21:48:00,5891,0,5894,5,5891,0,5893,5,5893,5
26/8/2010 21:47:00,5894,5,5894,5,5891,0,5891,5,5891,5
26/8/2010 21:46:00,5896,0,5897,0,5893,0,5895,0,5895,0
26/8/2010 21:45:00,5895,0,5898,0,5895,0,5897,0,5897,0
26/8/2010 21:44:00,5891,0,5896,0,5890,0,5896,0,5896,0
26/8/2010 21:43:00,5891,0,5892,0,5890,0,5891,0,5891,0
26/8/2010 21:42:00,5891,5,5891,5,5888,5,5891,0,5891,0
26/8/2010 21:41:00,5888,5,5891,5,5887,5,5891,0,5891,0
26/8/2010 21:40:00,5887,0,5888,5,5886,5,5888,5,5888,5
26/8/2010 21:39:00,5885,5,5887,0,5885,0,5886,5,5886,5
26/8/2010 21:38:00,5887,0,5887,0,5885,0,5886,0,5886,0
26/8/2010 21:37:00,5887,5,5889,5,5886,5,5887,5,5887,5
26/8/2010 21:36:00,5887,0,5887,5,5884,5,5887,5,5887,5
26/8/2010 21:35:00,5884,5,5887,0,5884,0,5887,0,5887,0
26/8/2010 21:34:00,5883,0,5885,5,5883,0,5884,0,5884,0
26/8/2010 21:33:00,5884,0,5884,0,5882,5,5883,0,5883,0
26/8/2010 21:32:00,5882,0,5884,5,5882,0,5883,0,5883,0
26/8/2010 21:31:00,5885,0,5886,0,5881,0,5882,5,5882,5
26/8/2010 21:30:00,5886,5,5886,5,5885,0,5885,5,5885,5
26/8/2010 21:29:00,5884,5,5887,0,5883,0,5886,0,5886,0
26/8/2010 21:28:00,5885,5,5887,0,5884,5,5885,5,5885,5
26/8/2010 21:27:00,5885,5,5887,5,5884,0,5886,0,5886,0
26/8/2010 21:26:00,5886,5,5887,5,5884,5,5885,0,5885,0
26/8/2010 21:25:00,5890,0,5890,0,5886,5,5887,5,5887,5
26/8/2010 21:24:00,5887,5,5891,5,5887,5,5890,0,5890,0
26/8/2010 21:23:00,5888,0,5888,0,5886,5,5887,0,5887,0
26/8/2010 21:22:00,5889,5,5890,5,5886,0,5887,0,5887,0
26/8/2010 21:21:00,5885,5,5889,5,5884,5,5889,5,5889,5
26/8/2010 21:20:00,5881,5,5886,0,5881,5,5886,0,5886,0
26/8/2010 21:19:00,5882,5,5883,5,5882,0,5882,0,5882,0
26/8/2010 21:18:00,5883,0,5884,0,5882,5,5883,0,5883,0
26/8/2010 21:17:00,5878,5,5883,5,5878,5,5883,5,5883,5
26/8/2010 21:16:00,5879,0,5879,0,5877,5,5878,0,5878,0
26/8/2010 21:15:00,5877,0,5880,0,5877,0,5879,0,5879,0
26/8/2010 21:14:00,5878,0,5879,0,5877,5,5878,0,5878,0
26/8/2010 21:13:00,5880,0,5880,0,5877,0,5878,0,5878,0
26/8/2010 21:12:00,5879,5,5880,0,5879,5,5879,5,5879,5
26/8/2010 21:11:00,5879,5,5881,5,5879,5,5880,0,5880,0
26/8/2010 21:10:00,5877,5,5881,0,5877,5,5879,5,5879,5
26/8/2010 21:09:00,5875,0,5877,0,5874,5,5877,0,5877,0
26/8/2010 21:08:00,5875,0,5875,0,5873,0,5875,0,5875,0
26/8/2010 21:07:00,5875,5,5875,5,5873,5,5874,5,5874,5
26/8/2010 21:06:00,5875,0,5877,0,5875,0,5876,0,5876,0
26/8/2010 21:05:00,5875,0,5875,0,5873,5,5874,0,5874,0
26/8/2010 21:04:00,5876,5,5877,0,5874,5,5875,5,5875,5
26/8/2010 21:03:00,5878,5,5879,0,5877,0,5877,0,5877,0
26/8/2010 21:02:00,5878,5,5879,5,5877,0,5879,0,5879,0
26/8/2010 21:01:00,5875,5,5879,5,5875,0,5878,5,5878,5
26/8/2010 21:00:00,5876,5,5876,5,5872,0,5875,5,5875,5
26/8/2010 20:59:00,5876,0,5878,0,5875,5,5876,0,5876,0
26/8/2010 20:58:00,5878,0,5880,0,5875,5,5875,5,5875,5
26/8/2010 20:57:00,5883,0,5884,0,5876,0,5877,5,5877,5
26/8/2010 20:56:00,5884,0,5884,5,5881,5,5882,0,5882,0
26/8/2010 20:55:00,5885,0,5885,5,5883,5,5883,5,5883,5
26/8/2010 20:54:00,5888,5,5888,5,5885,5,5885,5,5885,5
26/8/2010 20:53:00,5889,0,5889,0,5887,5,5888,5,5888,5
26/8/2010 20:52:00,5887,5,5889,0,5887,5,5888,0,5888,0
26/8/2010 20:51:00,5887,5,5888,0,5887,5,5887,5,5887,5
26/8/2010 20:50:00,5884,5,5887,5,5884,0,5887,5,5887,5
26/8/2010 20:49:00,5886,0,5886,0,5883,5,5885,5,5885,5
26/8/2010 20:48:00,5885,5,5886,5,5885,5,5886,5,5886,5
26/8/2010 20:47:00,5890,0,5891,0,5885,5,5886,0,5886,0
26/8/2010 20:46:00,5889,5,5889,5,5888,5,5889,5,5889,5
26/8/2010 20:45:00,5891,0,5891,0,5889,5,5889,5,5889,5
26/8/2010 20:44:00,5890,5,5891,5,5890,5,5891,5,5891,5
26/8/2010 20:43:00,5889,0,5891,0,5889,0,5890,0,5890,0
26/8/2010 20:42:00,5889,0,5889,0,5888,5,5889,0,5889,0
26/8/2010 20:41:00,5889,5,5891,5,5889,0,5889,5,5889,5
26/8/2010 20:40:00,5890,0,5890,5,5889,0,5889,5,5889,5
26/8/2010 20:39:00,5889,5,5890,5,5889,0,5890,5,5890,5
26/8/2010 20:38:00,5888,0,5888,0,5888,0,5888,0,5888,0
26/8/2010 20:37:00,5889,0,5889,5,5889,0,5889,0,5889,0
26/8/2010 20:36:00,5888,5,5889,5,5888,5,5889,0,5889,0
26/8/2010 20:35:00,5884,5,5888,5,5884,0,5888,5,5888,5
26/8/2010 20:34:00,5886,5,5886,5,5884,5,5884,5,5884,5
26/8/2010 20:33:00,5886,5,5887,5,5884,0,5886,0,5886,0
26/8/2010 20:32:00,5886,0,5887,5,5885,0,5886,5,5886,5
26/8/2010 20:31:00,5888,5,5889,5,5885,5,5885,5,5885,5
26/8/2010 20:30:00,5890,0,5891,0,5889,0,5889,0,5889,0
26/8/2010 20:29:00,5889,0,5889,5,5888,0,5889,5,5889,5
26/8/2010 20:28:00,5889,5,5891,0,5889,0,5889,0,5889,0
26/8/2010 20:27:00,5889,5,5889,5,5888,5,5889,0,5889,0
26/8/2010 20:26:00,5889,0,5890,5,5888,0,5889,5,5889,5
26/8/2010 20:25:00,5889,5,5890,0,5887,5,5890,0,5890,0
26/8/2010 20:24:00,5889,5,5891,5,5889,0,5889,0,5889,0
26/8/2010 20:23:00,5889,5,5890,0,5889,0,5890,0,5890,0
26/8/2010 20:22:00,5887,5,5890,0,5885,5,5890,0,5890,0
26/8/2010 20:21:00,5887,0,5889,0,5886,5,5886,5,5886,5
26/8/2010 20:20:00,5887,0,5887,5,5884,5,5887,0,5887,0
26/8/2010 20:19:00,5887,5,5888,5,5886,0,5887,0,5887,0
26/8/2010 20:18:00,5886,5,5888,0,5885,5,5887,5,5887,5
26/8/2010 20:17:00,5882,5,5886,5,5882,5,5886,0,5886,0
26/8/2010 20:16:00,5887,5,5887,5,5882,0,5882,5,5882,5
26/8/2010 20:15:00,5887,5,5888,5,5887,0,5888,0,5888,0
26/8/2010 20:14:00,5883,0,5887,0,5883,0,5887,0,5887,0
26/8/2010 20:13:00,5884,0,5884,0,5881,0,5882,5,5882,5
26/8/2010 20:12:00,5888,5,5889,5,5882,0,5884,0,5884,0
26/8/2010 20:11:00,5900,0,5900,0,5885,5,5889,0,5889,0
26/8/2010 20:10:00,5899,5,5901,0,5898,5,5900,5,5900,5
26/8/2010 20:09:00,5897,5,5900,0,5897,5,5899,5,5899,5
26/8/2010 20:08:00,5902,0,5902,0,5897,5,5897,5,5897,5
26/8/2010 20:07:00,5900,5,5903,0,5900,5,5901,5,5901,5
26/8/2010 20:06:00,5905,0,5905,0,5900,5,5901,0,5901,0
26/8/2010 20:05:00,5905,5,5906,0,5903,5,5904,0,5904,0
26/8/2010 20:04:00,5905,0,5905,0,5904,5,5904,5,5904,5
26/8/2010 20:03:00,5905,0,5905,0,5903,5,5905,0,5905,0
26/8/2010 20:02:00,5904,5,5906,0,5904,0,5904,5,5904,5
26/8/2010 20:01:00,5902,5,5904,5,5902,0,5904,5,5904,5
26/8/2010 20:00:00,5905,0,5905,0,5903,0,5903,0,5903,0
26/8/2010 19:59:00,5906,0,5906,0,5904,0,5905,5,5905,5
26/8/2010 19:58:00,5905,0,5905,5,5902,5,5905,0,5905,0
26/8/2010 19:57:00,5904,5,5905,5,5904,5,5905,0,5905,0
26/8/2010 19:56:00,5907,5,5908,0,5905,0,5905,0,5905,0
26/8/2010 19:55:00,5908,5,5909,0,5908,0,5908,0,5908,0
26/8/2010 19:54:00,5907,5,5908,0,5907,5,5908,0,5908,0
26/8/2010 19:53:00,5908,0,5908,0,5907,5,5907,5,5907,5
26/8/2010 19:52:00,5907,0,5908,0,5907,0,5907,5,5907,5
26/8/2010 19:51:00,5906,5,5908,0,5906,5,5907,5,5907,5
26/8/2010 19:50:00,5909,0,5909,0,5906,0,5906,5,5906,5
26/8/2010 19:49:00,5909,5,5910,0,5908,5,5908,5,5908,5
26/8/2010 19:48:00,5909,5,5910,0,5909,0,5909,0,5909,0
26/8/2010 19:47:00,5908,5,5910,0,5908,5,5910,0,5910,0
26/8/2010 19:46:00,5908,0,5909,5,5907,5,5907,5,5907,5
26/8/2010 19:45:00,5911,0,5911,0,5907,0,5908,0,5908,0
26/8/2010 19:44:00,5910,5,5911,0,5910,5,5911,0,5911,0
26/8/2010 19:43:00,5910,0,5911,0,5909,5,5911,0,5911,0
26/8/2010 19:42:00,5909,0,5909,5,5908,5,5909,0,5909,0
26/8/2010 19:41:00,5909,0,5909,5,5908,5,5909,0,5909,0
26/8/2010 19:40:00,5908,0,5908,5,5908,0,5908,5,5908,5
26/8/2010 19:39:00,5908,0,5908,5,5907,5,5907,5,5907,5
26/8/2010 19:38:00,5909,0,5909,0,5908,0,5908,0,5908,0
26/8/2010 19:37:00,5910,0,5910,0,5909,5,5909,5,5909,5
26/8/2010 19:36:00,5912,0,5912,5,5910,5,5910,5,5910,5
26/8/2010 19:35:00,5912,5,5913,5,5911,0,5911,5,5911,5
26/8/2010 19:34:00,5909,5,5912,5,5909,5,5912,0,5912,0
26/8/2010 19:33:00,5908,5,5909,5,5908,5,5909,0,5909,0
26/8/2010 19:32:00,5907,5,5908,0,5907,5,5908,0,5908,0
26/8/2010 19:31:00,5908,0,5908,0,5907,0,5907,0,5907,0
26/8/2010 19:30:00,5908,5,5908,5,5907,5,5907,5,5907,5
26/8/2010 19:29:00,5905,5,5908,5,5905,5,5908,5,5908,5
26/8/2010 19:28:00,5906,0,5907,0,5905,5,5905,5,5905,5
26/8/2010 19:27:00,5908,0,5908,0,5907,0,5908,0,5908,0
26/8/2010 19:26:00,5909,0,5909,0,5908,0,5908,0,5908,0
26/8/2010 19:25:00,5907,0,5909,5,5907,0,5909,0,5909,0
26/8/2010 19:24:00,5907,5,5908,5,5907,0,5907,5,5907,5
26/8/2010 19:23:00,5905,5,5907,0,5905,5,5907,0,5907,0
26/8/2010 19:22:00,5906,5,5907,5,5905,0,5905,0,5905,0
26/8/2010 19:21:00,5907,0,5908,5,5907,0,5907,5,5907,5
26/8/2010 19:20:00,5906,0,5906,5,5906,0,5906,0,5906,0
26/8/2010 19:19:00,5907,5,5908,0,5904,5,5906,0,5906,0
26/8/2010 19:18:00,5907,5,5908,0,5906,0,5908,0,5908,0
26/8/2010 19:17:00,5907,0,5907,0,5905,5,5906,5,5906,5
26/8/2010 19:16:00,5904,0,5906,5,5904,0,5906,5,5906,5
26/8/2010 19:15:00,5904,0,5906,5,5903,5,5904,0,5904,0
26/8/2010 19:14:00,5905,5,5905,5,5903,5,5903,5,5903,5
26/8/2010 19:13:00,5906,5,5906,5,5904,0,5904,5,5904,5
26/8/2010 19:12:00,5905,5,5906,5,5905,5,5905,5,5905,5
26/8/2010 19:11:00,5906,0,5906,0,5905,5,5905,5,5905,5
26/8/2010 19:10:00,5906,0,5907,0,5905,0,5906,5,5906,5
26/8/2010 19:09:00,5908,0,5908,0,5906,0,5906,0,5906,0
26/8/2010 19:08:00,5909,5,5909,5,5907,5,5908,0,5908,0
26/8/2010 19:07:00,5907,5,5908,0,5907,0,5908,0,5908,0
26/8/2010 19:06:00,5908,5,5909,0,5907,0,5908,0,5908,0
26/8/2010 19:05:00,5908,0,5909,0,5907,5,5908,5,5908,5
26/8/2010 19:04:00,5910,0,5910,0,5908,5,5908,5,5908,5
26/8/2010 19:03:00,5909,0,5911,5,5909,0,5910,5,5910,5
26/8/2010 19:02:00,5910,5,5912,0,5909,0,5909,5,5909,5
26/8/2010 19:01:00,5911,0,5912,5,5910,0,5911,0,5911,0
26/8/2010 19:00:00,5909,0,5910,5,5907,5,5910,5,5910,5
26/8/2010 18:59:00,5906,0,5909,0,5905,5,5909,0,5909,0
26/8/2010 18:58:00,5908,0,5908,0,5906,0,5906,0,5906,0
26/8/2010 18:57:00,5906,0,5909,0,5905,5,5907,5,5907,5
26/8/2010 18:56:00,5904,5,5906,5,5901,5,5906,0,5906,0
26/8/2010 18:55:00,5903,0,5905,0,5901,0,5903,5,5903,5
26/8/2010 18:54:00,5904,5,5905,0,5902,5,5903,0,5903,0
26/8/2010 18:53:00,5909,5,5910,0,5904,0,5905,0,5905,0
26/8/2010 18:52:00,5912,0,5912,0,5909,0,5910,0,5910,0
26/8/2010 18:51:00,5911,5,5912,5,5911,0,5912,0,5912,0
26/8/2010 18:50:00,5913,0,5913,0,5910,5,5911,5,5911,5
26/8/2010 18:49:00,5912,0,5912,5,5911,0,5912,5,5912,5
26/8/2010 18:48:00,5911,5,5912,0,5910,5,5911,5,5911,5
26/8/2010 18:47:00,5910,0,5912,5,5910,0,5911,5,5911,5
26/8/2010 18:46:00,5910,5,5911,5,5908,5,5909,5,5909,5
26/8/2010 18:45:00,5909,0,5911,0,5909,0,5911,0,5911,0
26/8/2010 18:44:00,5907,0,5909,0,5906,5,5908,5,5908,5
26/8/2010 18:43:00,5908,0,5909,5,5907,5,5907,5,5907,5
26/8/2010 18:42:00,5909,5,5909,5,5907,0,5908,0,5908,0
26/8/2010 18:41:00,5911,5,5911,5,5909,0,5909,5,5909,5
26/8/2010 18:40:00,5913,5,5913,5,5911,5,5911,5,5911,5
26/8/2010 18:39:00,5913,5,5915,0,5913,5,5914,0,5914,0
26/8/2010 18:38:00,5913,0,5914,0,5913,0,5914,0,5914,0
26/8/2010 18:37:00,5912,5,5912,5,5912,5,5912,5,5912,5
26/8/2010 18:36:00,5912,5,5913,5,5912,5,5912,5,5912,5
26/8/2010 18:35:00,5911,5,5912,5,5911,5,5912,5,5912,5
26/8/2010 18:34:00,5911,0,5912,0,5910,5,5912,0,5912,0
26/8/2010 18:33:00,5911,0,5912,5,5911,0,5911,5,5911,5
26/8/2010 18:32:00,5911,0,5912,5,5911,0,5912,0,5912,0
26/8/2010 18:31:00,5910,0,5912,0,5910,0,5911,5,5911,5
26/8/2010 18:30:00,5910,5,5910,5,5910,0,5910,0,5910,0
26/8/2010 18:29:00,5913,5,5913,5,5911,0,5911,0,5911,0
26/8/2010 18:28:00,5913,0,5913,5,5913,0,5913,5,5913,5
26/8/2010 18:27:00,5912,5,5913,0,5912,5,5913,0,5913,0
26/8/2010 18:26:00,5913,5,5914,0,5913,0,5913,0,5913,0
26/8/2010 18:25:00,5915,0,5915,0,5913,0,5913,0,5913,0
26/8/2010 18:24:00,5914,5,5916,5,5913,0,5915,5,5915,5
26/8/2010 18:23:00,5912,0,5914,5,5912,0,5914,5,5914,5
26/8/2010 18:22:00,5911,0,5912,0,5910,0,5911,5,5911,5
26/8/2010 18:21:00,5908,0,5910,5,5908,0,5910,5,5910,5
26/8/2010 18:20:00,5908,5,5908,5,5907,0,5908,0,5908,0
26/8/2010 18:19:00,5907,0,5909,0,5906,0,5909,0,5909,0
26/8/2010 18:18:00,5908,5,5908,5,5906,5,5907,0,5907,0
26/8/2010 18:17:00,5908,5,5909,5,5907,5,5908,5,5908,5
26/8/2010 18:16:00,5909,5,5910,0,5907,0,5908,5,5908,5
26/8/2010 18:15:00,5911,0,5911,0,5909,5,5910,5,5910,5
26/8/2010 18:14:00,5909,0,5910,5,5908,5,5910,5,5910,5
26/8/2010 18:13:00,5909,0,5909,5,5909,0,5909,5,5909,5
26/8/2010 18:12:00,5909,5,5910,0,5908,5,5908,5,5908,5
26/8/2010 18:11:00,5910,0,5910,0,5909,0,5909,5,5909,5
26/8/2010 18:10:00,5909,0,5910,5,5908,5,5910,0,5910,0
26/8/2010 18:09:00,5909,0,5911,0,5909,0,5909,0,5909,0
26/8/2010 18:08:00,5910,0,5910,5,5909,0,5909,0,5909,0
26/8/2010 18:07:00,5909,0,5910,0,5908,5,5910,0,5910,0
26/8/2010 18:06:00,5910,5,5910,5,5909,0,5909,0,5909,0
26/8/2010 18:05:00,5911,0,5911,5,5907,0,5910,0,5910,0
26/8/2010 18:04:00,5911,5,5912,5,5911,0,5911,0,5911,0
26/8/2010 18:03:00,5909,5,5911,5,5908,5,5911,5,5911,5
26/8/2010 18:02:00,5912,0,5912,0,5908,5,5909,5,5909,5
26/8/2010 18:01:00,5913,0,5913,5,5911,5,5911,5,5911,5
26/8/2010 18:00:00,5910,0,5913,0,5908,5,5913,0,5913,0
26/8/2010 17:59:00,5910,5,5910,5,5907,5,5910,0,5910,0
26/8/2010 17:58:00,5906,5,5910,5,5905,5,5910,0,5910,0
26/8/2010 17:57:00,5904,0,5908,5,5903,5,5906,0,5906,0
26/8/2010 17:56:00,5899,0,5904,5,5899,0,5904,0,5904,0
26/8/2010 17:55:00,5901,0,5901,5,5897,0,5898,5,5898,5
26/8/2010 17:54:00,5900,0,5902,0,5898,5,5901,0,5901,0
26/8/2010 17:53:00,5902,5,5902,5,5899,0,5900,0,5900,0
26/8/2010 17:52:00,5900,0,5902,5,5899,0,5902,0,5902,0
26/8/2010 17:51:00,5906,5,5906,5,5899,5,5900,0,5900,0
26/8/2010 17:50:00,5905,5,5907,0,5903,5,5907,0,5907,0
26/8/2010 17:49:00,5907,5,5907,5,5905,0,5905,0,5905,0
26/8/2010 17:48:00,5908,0,5909,0,5906,5,5907,5,5907,5
26/8/2010 17:47:00,5909,5,5909,5,5906,5,5908,0,5908,0
26/8/2010 17:46:00,5911,5,5912,5,5909,0,5909,5,5909,5
26/8/2010 17:45:00,5907,5,5913,0,5907,0,5911,0,5911,0
26/8/2010 17:44:00,5909,0,5909,0,5907,0,5908,5,5908,5
26/8/2010 17:43:00,5906,0,5909,0,5905,0,5908,5,5908,5
26/8/2010 17:42:00,5912,5,5912,5,5906,0,5906,5,5906,5
26/8/2010 17:41:00,5911,5,5913,5,5911,5,5913,0,5913,0
26/8/2010 17:40:00,5913,5,5913,5,5911,5,5911,5,5911,5
26/8/2010 17:39:00,5914,0,5915,5,5911,0,5914,0,5914,0
26/8/2010 17:38:00,5917,0,5918,0,5913,5,5914,0,5914,0
26/8/2010 17:37:00,5915,5,5918,0,5915,0,5916,5,5916,5
26/8/2010 17:36:00,5915,0,5917,0,5914,0,5915,5,5915,5
26/8/2010 17:35:00,5911,0,5915,5,5910,5,5915,0,5915,0
26/8/2010 17:34:00,5908,0,5911,0,5907,0,5911,0,5911,0
26/8/2010 17:33:00,5908,0,5908,5,5907,0,5908,5,5908,5
26/8/2010 17:32:00,5907,5,5909,5,5905,5,5907,5,5907,5
26/8/2010 17:31:00,5908,0,5910,0,5907,5,5908,0,5908,0
26/8/2010 17:30:00,5905,0,5908,5,5904,5,5908,0,5908,0
26/8/2010 17:29:00,5902,0,5907,0,5901,5,5905,0,5905,0
26/8/2010 17:28:00,5904,5,5906,0,5901,5,5901,5,5901,5
26/8/2010 17:27:00,5901,5,5904,5,5900,0,5904,0,5904,0
26/8/2010 17:26:00,5901,0,5902,5,5900,0,5901,5,5901,5
26/8/2010 17:25:00,5903,0,5905,5,5900,0,5901,5,5901,5
26/8/2010 17:24:00,5903,0,5905,0,5901,5,5903,5,5903,5
26/8/2010 17:23:00,5905,0,5907,0,5903,5,5903,5,5903,5
26/8/2010 17:22:00,5907,0,5908,0,5903,0,5905,0,5905,0
26/8/2010 17:21:00,5906,0,5909,0,5904,5,5907,0,5907,0
26/8/2010 17:20:00,5906,5,5909,0,5903,5,5906,0,5906,0
26/8/2010 17:19:00,5907,0,5908,5,5906,0,5906,5,5906,5
26/8/2010 17:18:00,5901,5,5909,0,5901,0,5907,5,5907,5
26/8/2010 17:17:00,5901,5,5903,0,5898,5,5901,5,5901,5
26/8/2010 17:16:00,5904,0,5904,5,5898,0,5901,5,5901,5
26/8/2010 17:15:00,5897,0,5905,5,5896,5,5904,5,5904,5
26/8/2010 17:14:00,5902,5,5904,5,5897,0,5897,0,5897,0
26/8/2010 17:13:00,5904,0,5906,0,5901,5,5903,0,5903,0
26/8/2010 17:12:00,5902,0,5904,5,5900,5,5904,0,5904,0
26/8/2010 17:11:00,5906,0,5906,0,5898,5,5902,0,5902,0
26/8/2010 17:10:00,5904,5,5906,5,5902,5,5906,5,5906,5
26/8/2010 17:09:00,5909,5,5911,0,5898,5,5904,0,5904,0
26/8/2010 17:08:00,5915,0,5915,5,5906,5,5909,5,5909,5
26/8/2010 17:07:00,5913,5,5916,5,5913,0,5915,5,5915,5
26/8/2010 17:06:00,5921,0,5921,0,5912,5,5913,0,5913,0
26/8/2010 17:05:00,5920,0,5923,0,5918,5,5922,0,5922,0
26/8/2010 17:04:00,5920,0,5921,5,5917,5,5920,0,5920,0
26/8/2010 17:03:00,5929,5,5929,5,5919,5,5920,0,5920,0
26/8/2010 17:02:00,5930,0,5930,5,5925,0,5930,0,5930,0
26/8/2010 17:01:00,5930,0,5931,0,5929,5,5930,0,5930,0
26/8/2010 17:00:00,5932,0,5933,0,5929,0,5931,0,5931,0
26/8/2010 16:59:00,5929,5,5933,0,5927,5,5932,5,5932,5
26/8/2010 16:58:00,5929,0,5931,0,5928,5,5930,0,5930,0
26/8/2010 16:57:00,5927,5,5931,0,5927,0,5929,5,5929,5
26/8/2010 16:56:00,5934,5,5934,5,5928,0,5928,0,5928,0
26/8/2010 16:55:00,5934,0,5936,5,5933,0,5935,0,5935,0
26/8/2010 16:54:00,5932,0,5934,0,5931,5,5934,0,5934,0
26/8/2010 16:53:00,5936,5,5936,5,5929,0,5932,5,5932,5
26/8/2010 16:52:00,5940,0,5940,5,5936,5,5937,0,5937,0
26/8/2010 16:51:00,5937,5,5940,0,5937,0,5940,0,5940,0
26/8/2010 16:50:00,5937,5,5941,0,5937,0,5937,5,5937,5
26/8/2010 16:49:00,5937,0,5940,5,5936,5,5937,5,5937,5
26/8/2010 16:48:00,5936,5,5939,5,5935,5,5937,0,5937,0
26/8/2010 16:47:00,5940,0,5940,5,5936,5,5936,5,5936,5
26/8/2010 16:46:00,5941,0,5943,0,5938,0,5939,5,5939,5
26/8/2010 16:45:00,5945,5,5947,5,5940,5,5941,0,5941,0
26/8/2010 16:44:00,5943,0,5947,0,5942,0,5945,5,5945,5
26/8/2010 16:43:00,5941,5,5946,0,5941,5,5943,5,5943,5
26/8/2010 16:42:00,5944,5,5944,5,5941,0,5941,5,5941,5
26/8/2010 16:41:00,5942,0,5947,0,5941,0,5945,0,5945,0
26/8/2010 16:40:00,5943,5,5944,0,5942,0,5942,0,5942,0
26/8/2010 16:39:00,5938,0,5945,5,5938,0,5943,5,5943,5
26/8/2010 16:38:00,5936,0,5939,0,5935,5,5938,5,5938,5
26/8/2010 16:37:00,5935,5,5936,0,5931,5,5935,5,5935,5
26/8/2010 16:36:00,5934,5,5936,5,5933,5,5936,0,5936,0
26/8/2010 16:35:00,5932,0,5936,0,5929,5,5935,5,5935,5
26/8/2010 16:34:00,5935,0,5937,0,5931,5,5931,5,5931,5
26/8/2010 16:33:00,5935,0,5937,5,5934,5,5935,5,5935,5
26/8/2010 16:32:00,5931,5,5935,5,5930,0,5935,0,5935,0
26/8/2010 16:31:00,5931,0,5934,0,5931,0,5932,0,5932,0
26/8/2010 16:30:00,5930,5,5932,5,5927,5,5931,5,5931,5
26/8/2010 16:29:00,5931,0,5932,0,5927,5,5930,0,5930,0
26/8/2010 16:28:00,5933,5,5934,0,5930,0,5931,5,5931,5
26/8/2010 16:27:00,5929,5,5936,5,5928,0,5934,5,5934,5
26/8/2010 16:26:00,5928,5,5931,0,5928,0,5929,5,5929,5
26/8/2010 16:25:00,5928,5,5930,5,5928,0,5929,0,5929,0
26/8/2010 16:24:00,5929,5,5930,0,5925,0,5928,5,5928,5
26/8/2010 16:23:00,5930,5,5931,5,5929,0,5929,0,5929,0
26/8/2010 16:22:00,5932,5,5933,0,5928,5,5931,0,5931,0
26/8/2010 16:21:00,5935,0,5936,5,5932,5,5932,5,5932,5
26/8/2010 16:20:00,5933,0,5935,5,5931,5,5935,0,5935,0
26/8/2010 16:19:00,5935,5,5937,5,5932,0,5933,0,5933,0
26/8/2010 16:18:00,5934,0,5936,0,5933,5,5935,0,5935,0
26/8/2010 16:17:00,5932,0,5935,5,5932,0,5934,0,5934,0
26/8/2010 16:16:00,5936,5,5937,0,5932,0,5932,0,5932,0
26/8/2010 16:15:00,5937,5,5939,5,5934,5,5935,5,5935,5
26/8/2010 16:14:00,5939,0,5943,0,5937,0,5938,0,5938,0
26/8/2010 16:13:00,5937,0,5939,5,5936,5,5938,5,5938,5
26/8/2010 16:12:00,5936,0,5940,0,5935,0,5936,5,5936,5
26/8/2010 16:11:00,5935,5,5937,0,5932,5,5935,5,5935,5
26/8/2010 16:10:00,5933,5,5939,5,5931,5,5936,0,5936,0
26/8/2010 16:09:00,5933,5,5935,0,5930,5,5934,0,5934,0
26/8/2010 16:08:00,5930,0,5934,0,5929,5,5933,0,5933,0
26/8/2010 16:07:00,5933,0,5934,0,5929,5,5929,5,5929,5
26/8/2010 16:06:00,5933,5,5935,0,5929,0,5933,0,5933,0
26/8/2010 16:05:00,5934,5,5935,0,5932,0,5933,0,5933,0
26/8/2010 16:04:00,5932,0,5935,0,5929,5,5934,0,5934,0
26/8/2010 16:03:00,5927,0,5934,0,5927,0,5932,0,5932,0
26/8/2010 16:02:00,5927,0,5927,0,5922,5,5927,0,5927,0
26/8/2010 16:01:00,5922,0,5927,5,5919,0,5926,5,5926,5
26/8/2010 16:00:00,5920,0,5923,5,5919,0,5922,5,5922,5
26/8/2010 15:59:00,5920,5,5921,5,5919,0,5920,5,5920,5
26/8/2010 15:58:00,5918,0,5923,0,5917,5,5920,5,5920,5
26/8/2010 15:57:00,5916,5,5919,5,5916,0,5917,5,5917,5
26/8/2010 15:56:00,5908,0,5917,0,5907,0,5916,5,5916,5
26/8/2010 15:55:00,5916,0,5916,5,5907,0,5907,0,5907,0
26/8/2010 15:54:00,5914,0,5917,0,5914,0,5916,0,5916,0
26/8/2010 15:53:00,5922,0,5922,5,5912,0,5914,5,5914,5
26/8/2010 15:52:00,5921,5,5925,0,5921,0,5922,0,5922,0
26/8/2010 15:51:00,5925,0,5926,0,5920,0,5921,0,5921,0
26/8/2010 15:50:00,5929,0,5929,5,5925,0,5925,0,5925,0
26/8/2010 15:49:00,5925,5,5929,5,5925,0,5928,5,5928,5
26/8/2010 15:48:00,5926,0,5926,0,5921,5,5925,0,5925,0
26/8/2010 15:47:00,5928,5,5930,0,5925,0,5926,0,5926,0
26/8/2010 15:46:00,5927,0,5929,5,5926,0,5928,5,5928,5
26/8/2010 15:45:00,5926,5,5931,0,5926,5,5927,5,5927,5
26/8/2010 15:44:00,5927,0,5932,0,5925,0,5926,5,5926,5
26/8/2010 15:43:00,5922,5,5927,5,5922,0,5927,5,5927,5
26/8/2010 15:42:00,5919,5,5923,5,5918,0,5922,5,5922,5
26/8/2010 15:41:00,5923,5,5924,0,5916,0,5920,0,5920,0
26/8/2010 15:40:00,5925,5,5927,0,5923,5,5923,5,5923,5
26/8/2010 15:39:00,5929,0,5929,0,5923,0,5925,5,5925,5
26/8/2010 15:38:00,5929,5,5931,0,5927,5,5929,0,5929,0
26/8/2010 15:37:00,5927,5,5932,5,5927,0,5929,5,5929,5
26/8/2010 15:36:00,5922,5,5928,5,5921,5,5928,0,5928,0
26/8/2010 15:35:00,5928,5,5929,0,5922,0,5923,0,5923,0
26/8/2010 15:34:00,5927,5,5931,0,5927,0,5928,5,5928,5
26/8/2010 15:33:00,5929,5,5930,5,5925,0,5927,0,5927,0
26/8/2010 15:32:00,5921,5,5930,0,5920,5,5930,0,5930,0
26/8/2010 15:31:00,5927,5,5927,5,5921,0,5921,5,5921,5
26/8/2010 15:30:00,5928,5,5929,0,5927,5,5927,5,5927,5
26/8/2010 15:29:00,5928,0,5929,5,5927,0,5929,0,5929,0
26/8/2010 15:28:00,5926,0,5928,5,5924,5,5927,5,5927,5
26/8/2010 15:27:00,5927,5,5928,5,5926,0,5926,0,5926,0
26/8/2010 15:26:00,5927,0,5928,0,5926,5,5927,5,5927,5
26/8/2010 15:25:00,5927,0,5928,0,5926,0,5927,5,5927,5
26/8/2010 15:24:00,5926,5,5928,5,5926,0,5928,0,5928,0
26/8/2010 15:23:00,5926,0,5927,5,5926,0,5927,0,5927,0
26/8/2010 15:22:00,5927,5,5928,0,5926,5,5926,5,5926,5
26/8/2010 15:21:00,5929,5,5930,5,5927,5,5927,5,5927,5
26/8/2010 15:20:00,5929,5,5929,5,5926,5,5929,0,5929,0
26/8/2010 15:19:00,5927,0,5929,0,5927,0,5929,0,5929,0
26/8/2010 15:18:00,5922,0,5928,0,5922,0,5928,0,5928,0
26/8/2010 15:17:00,5925,5,5925,5,5922,0,5922,5,5922,5
26/8/2010 15:16:00,5924,0,5926,0,5922,5,5925,5,5925,5
26/8/2010 15:15:00,5924,0,5926,0,5921,5,5924,0,5924,0
26/8/2010 15:14:00,5927,0,5928,0,5924,0,5925,0,5925,0
26/8/2010 15:13:00,5930,5,5930,5,5925,5,5928,0,5928,0
26/8/2010 15:12:00,5932,0,5932,0,5930,0,5931,0,5931,0
26/8/2010 15:11:00,5933,0,5933,0,5929,0,5931,5,5931,5
26/8/2010 15:10:00,5935,5,5935,5,5933,0,5933,0,5933,0
26/8/2010 15:09:00,5936,5,5937,0,5935,5,5936,0,5936,0
26/8/2010 15:08:00,5935,0,5937,0,5935,0,5936,0,5936,0
26/8/2010 15:07:00,5936,5,5937,5,5935,5,5935,5,5935,5
26/8/2010 15:06:00,5935,0,5936,5,5934,0,5936,0,5936,0
26/8/2010 15:05:00,5933,0,5935,0,5932,0,5935,0,5935,0
26/8/2010 15:04:00,5937,5,5938,0,5931,5,5932,5,5932,5
26/8/2010 15:03:00,5938,5,5939,0,5937,0,5937,5,5937,5
26/8/2010 15:02:00,5939,5,5940,0,5938,5,5938,5,5938,5
26/8/2010 15:01:00,5940,0,5941,0,5938,0,5940,0,5940,0
26/8/2010 15:00:00,5936,5,5941,0,5936,0,5940,5,5940,5
26/8/2010 14:59:00,5938,5,5940,0,5936,0,5936,0,5936,0
26/8/2010 14:58:00,5939,5,5941,0,5938,5,5938,5,5938,5
26/8/2010 14:57:00,5938,0,5940,5,5937,5,5940,0,5940,0
26/8/2010 14:56:00,5938,0,5938,0,5937,5,5938,0,5938,0
26/8/2010 14:55:00,5937,0,5939,5,5936,0,5938,5,5938,5
26/8/2010 14:54:00,5938,0,5939,5,5937,0,5937,0,5937,0
26/8/2010 14:53:00,5938,5,5940,5,5938,5,5938,5,5938,5
26/8/2010 14:52:00,5940,0,5941,5,5938,5,5938,5,5938,5
26/8/2010 14:51:00,5937,5,5942,0,5937,0,5940,0,5940,0
26/8/2010 14:50:00,5938,0,5939,0,5937,0,5938,0,5938,0
26/8/2010 14:49:00,5940,0,5940,0,5936,0,5938,0,5938,0
26/8/2010 14:48:00,5942,0,5942,0,5939,5,5940,0,5940,0
26/8/2010 14:47:00,5940,0,5943,0,5939,5,5942,0,5942,0
26/8/2010 14:46:00,5944,5,5945,0,5939,0,5940,0,5940,0
26/8/2010 14:45:00,5942,5,5944,5,5941,5,5944,0,5944,0
26/8/2010 14:44:00,5945,5,5946,0,5942,0,5942,0,5942,0
26/8/2010 14:43:00,5940,0,5947,5,5940,0,5945,5,5945,5
26/8/2010 14:42:00,5941,5,5942,5,5937,5,5940,0,5940,0
26/8/2010 14:41:00,5939,0,5942,0,5938,0,5941,0,5941,0
26/8/2010 14:40:00,5943,5,5943,5,5935,0,5938,5,5938,5
26/8/2010 14:39:00,5941,0,5944,5,5941,0,5943,5,5943,5
26/8/2010 14:38:00,5947,0,5947,0,5940,5,5941,0,5941,0
26/8/2010 14:37:00,5945,0,5949,0,5943,5,5947,0,5947,0
26/8/2010 14:36:00,5946,5,5948,5,5942,5,5945,0,5945,0
26/8/2010 14:35:00,5945,5,5948,5,5944,5,5946,0,5946,0
26/8/2010 14:34:00,5949,5,5951,5,5945,5,5946,5,5946,5
26/8/2010 14:33:00,5939,0,5952,0,5938,0,5950,0,5950,0
26/8/2010 14:32:00,5939,0,5939,5,5936,5,5938,5,5938,5
26/8/2010 14:31:00,5915,0,5944,5,5915,0,5939,5,5939,5
26/8/2010 14:30:00,5918,0,5918,0,5912,5,5914,5,5914,5
26/8/2010 14:29:00,5917,0,5922,0,5916,5,5918,0,5918,0
26/8/2010 14:28:00,5916,0,5917,5,5915,0,5916,0,5916,0
26/8/2010 14:27:00,5911,0,5918,0,5911,0,5916,5,5916,5
26/8/2010 14:26:00,5911,5,5913,0,5911,0,5911,0,5911,0
26/8/2010 14:25:00,5913,0,5913,5,5910,5,5911,5,5911,5
26/8/2010 14:24:00,5912,5,5913,0,5911,5,5912,5,5912,5
26/8/2010 14:23:00,5908,0,5914,0,5908,0,5913,0,5913,0
26/8/2010 14:22:00,5909,5,5910,0,5908,0,5908,0,5908,0
26/8/2010 14:21:00,5908,5,5910,5,5908,5,5910,0,5910,0
26/8/2010 14:20:00,5913,0,5913,0,5908,0,5908,5,5908,5
26/8/2010 14:19:00,5914,5,5914,5,5912,0,5913,0,5913,0
26/8/2010 14:18:00,5911,0,5915,0,5911,0,5914,0,5914,0
26/8/2010 14:17:00,5910,0,5912,0,5910,0,5911,5,5911,5
26/8/2010 14:16:00,5911,5,5911,5,5910,0,5910,0,5910,0
26/8/2010 14:15:00,5908,0,5912,5,5907,0,5911,5,5911,5
26/8/2010 14:14:00,5908,5,5908,5,5907,0,5908,0,5908,0
26/8/2010 14:13:00,5907,0,5909,0,5906,5,5908,0,5908,0
26/8/2010 14:12:00,5905,5,5907,0,5905,5,5906,5,5906,5
26/8/2010 14:11:00,5903,0,5906,0,5902,0,5906,0,5906,0
26/8/2010 14:10:00,5904,5,5905,5,5903,5,5903,5,5903,5
26/8/2010 14:09:00,5907,5,5907,5,5902,5,5905,5,5905,5
26/8/2010 14:08:00,5907,5,5909,0,5907,0,5907,5,5907,5
26/8/2010 14:07:00,5908,5,5909,0,5907,0,5907,5,5907,5
26/8/2010 14:06:00,5912,0,5913,0,5908,0,5908,5,5908,5
26/8/2010 14:05:00,5911,5,5912,0,5911,0,5912,0,5912,0
26/8/2010 14:04:00,5912,5,5914,0,5911,0,5911,5,5911,5
26/8/2010 14:03:00,5912,0,5914,0,5911,0,5913,0,5913,0
26/8/2010 14:02:00,5911,0,5912,5,5910,0,5911,5,5911,5
26/8/2010 14:01:00,5910,5,5911,0,5908,0,5911,0,5911,0
26/8/2010 14:00:00,5911,0,5912,0,5909,5,5910,5,5910,5
26/8/2010 13:59:00,5912,5,5913,0,5911,0,5911,5,5911,5
26/8/2010 13:58:00,5913,5,5914,0,5912,0,5913,5,5913,5
26/8/2010 13:57:00,5913,0,5913,0,5912,5,5912,5,5912,5
26/8/2010 13:56:00,5913,5,5913,5,5912,0,5913,0,5913,0
26/8/2010 13:55:00,5913,5,5914,5,5912,0,5913,5,5913,5
26/8/2010 13:54:00,5911,0,5913,5,5911,0,5913,5,5913,5
26/8/2010 13:53:00,5911,0,5913,0,5908,5,5911,0,5911,0
26/8/2010 13:52:00,5912,5,5913,0,5910,5,5911,5,5911,5
26/8/2010 13:51:00,5913,0,5913,0,5911,0,5912,5,5912,5
26/8/2010 13:50:00,5914,5,5914,5,5912,5,5913,5,5913,5
26/8/2010 13:49:00,5914,5,5915,0,5914,0,5914,5,5914,5
26/8/2010 13:48:00,5916,0,5916,0,5914,5,5914,5,5914,5
26/8/2010 13:47:00,5917,0,5917,0,5915,0,5916,0,5916,0
26/8/2010 13:46:00,5917,0,5919,5,5917,0,5917,0,5917,0
26/8/2010 13:45:00,5916,5,5917,0,5915,5,5917,0,5917,0
26/8/2010 13:44:00,5916,5,5916,5,5915,5,5916,0,5916,0
26/8/2010 13:43:00,5917,0,5918,0,5917,0,5917,0,5917,0
26/8/2010 13:42:00,5917,0,5918,0,5916,5,5917,5,5917,5
26/8/2010 13:41:00,5918,0,5918,0,5916,0,5916,5,5916,5
26/8/2010 13:40:00,5916,5,5917,5,5916,0,5917,5,5917,5
26/8/2010 13:39:00,5918,0,5918,0,5916,0,5916,0,5916,0
26/8/2010 13:38:00,5918,0,5919,5,5917,5,5918,5,5918,5
26/8/2010 13:37:00,5919,0,5919,0,5918,0,5918,0,5918,0
26/8/2010 13:36:00,5917,5,5920,5,5916,5,5918,5,5918,5
26/8/2010 13:35:00,5922,0,5922,0,5916,5,5917,0,5917,0
26/8/2010 13:34:00,5922,5,5923,0,5922,0,5922,5,5922,5
26/8/2010 13:33:00,5922,0,5922,5,5921,0,5922,5,5922,5
26/8/2010 13:32:00,5922,0,5922,0,5921,0,5921,5,5921,5
26/8/2010 13:31:00,5921,5,5922,0,5921,5,5921,5,5921,5
26/8/2010 13:30:00,5920,5,5921,5,5920,0,5921,5,5921,5
26/8/2010 13:29:00,5919,5,5921,0,5919,5,5920,5,5920,5
26/8/2010 13:28:00,5920,0,5921,5,5918,5,5920,0,5920,0
26/8/2010 13:27:00,5921,0,5922,0,5920,0,5920,0,5920,0
26/8/2010 13:26:00,5920,5,5921,5,5920,0,5921,0,5921,0
26/8/2010 13:25:00,5922,0,5922,0,5920,0,5920,5,5920,5
26/8/2010 13:24:00,5919,0,5922,5,5919,0,5922,5,5922,5
26/8/2010 13:23:00,5919,5,5919,5,5919,0,5919,5,5919,5
26/8/2010 13:22:00,5919,5,5919,5,5918,5,5919,0,5919,0
26/8/2010 13:21:00,5918,5,5919,5,5917,5,5919,5,5919,5
26/8/2010 13:20:00,5915,0,5918,5,5915,0,5918,0,5918,0
26/8/2010 13:19:00,5915,5,5917,0,5914,5,5915,5,5915,5
26/8/2010 13:18:00,5913,0,5915,5,5913,0,5915,5,5915,5
26/8/2010 13:17:00,5914,5,5914,5,5912,5,5913,5,5913,5
26/8/2010 13:16:00,5912,0,5916,0,5911,0,5914,5,5914,5
26/8/2010 13:15:00,5915,5,5915,5,5912,0,5912,0,5912,0
26/8/2010 13:14:00,5916,0,5916,5,5915,5,5916,0,5916,0
26/8/2010 13:13:00,5914,5,5915,5,5914,5,5915,0,5915,0
26/8/2010 13:12:00,5914,5,5915,5,5914,0,5915,0,5915,0
26/8/2010 13:11:00,5915,5,5915,5,5913,5,5914,0,5914,0
26/8/2010 13:10:00,5914,5,5915,5,5912,5,5915,0,5915,0
26/8/2010 13:09:00,5916,0,5916,0,5914,5,5914,5,5914,5
26/8/2010 13:08:00,5916,5,5917,0,5916,0,5916,5,5916,5
26/8/2010 13:07:00,5914,5,5915,0,5914,0,5915,0,5915,0
26/8/2010 13:06:00,5917,0,5918,5,5914,0,5915,0,5915,0
26/8/2010 13:05:00,5919,5,5920,0,5918,0,5918,0,5918,0
26/8/2010 13:04:00,5919,5,5920,0,5918,5,5920,0,5920,0
26/8/2010 13:03:00,5918,0,5919,5,5917,0,5919,5,5919,5
26/8/2010 13:02:00,5917,0,5918,0,5916,0,5917,5,5917,5
26/8/2010 13:01:00,5917,0,5919,5,5917,0,5917,0,5917,0
26/8/2010 13:00:00,5916,0,5918,0,5916,0,5916,5,5916,5
26/8/2010 12:59:00,5914,0,5916,0,5914,0,5916,0,5916,0
26/8/2010 12:58:00,5916,5,5917,0,5914,0,5914,0,5914,0
26/8/2010 12:57:00,5917,0,5917,0,5915,0,5916,5,5916,5
26/8/2010 12:56:00,5914,0,5917,0,5914,0,5917,0,5917,0
26/8/2010 12:55:00,5913,5,5916,0,5913,5,5914,5,5914,5
26/8/2010 12:54:00,5914,0,5915,5,5912,5,5913,0,5913,0
26/8/2010 12:53:00,5916,5,5917,0,5913,5,5914,0,5914,0
26/8/2010 12:52:00,5918,0,5920,5,5916,5,5916,5,5916,5
26/8/2010 12:51:00,5915,5,5919,5,5915,5,5918,5,5918,5
26/8/2010 12:50:00,5918,0,5918,5,5915,5,5916,5,5916,5
26/8/2010 12:49:00,5924,0,5924,0,5917,0,5918,0,5918,0
26/8/2010 12:48:00,5924,5,5925,5,5923,5,5924,0,5924,0
26/8/2010 12:47:00,5924,5,5925,5,5924,0,5925,0,5925,0
26/8/2010 12:46:00,5925,5,5926,0,5924,0,5925,0,5925,0
26/8/2010 12:45:00,5925,0,5925,5,5925,0,5925,5,5925,5
26/8/2010 12:44:00,5924,0,5925,5,5924,0,5925,5,5925,5
26/8/2010 12:43:00,5924,0,5925,0,5923,5,5923,5,5923,5
26/8/2010 12:42:00,5927,0,5927,0,5924,0,5924,5,5924,5
26/8/2010 12:41:00,5927,0,5927,5,5927,0,5927,0,5927,0
26/8/2010 12:40:00,5927,5,5927,5,5926,5,5926,5,5926,5
26/8/2010 12:39:00,5928,0,5928,0,5926,5,5927,5,5927,5
26/8/2010 12:38:00,5929,0,5930,0,5927,0,5927,0,5927,0
26/8/2010 12:37:00,5929,5,5929,5,5928,5,5929,0,5929,0
26/8/2010 12:36:00,5928,0,5931,5,5928,0,5929,5,5929,5
26/8/2010 12:35:00,5927,0,5929,0,5927,0,5928,0,5928,0
26/8/2010 12:34:00,5927,5,5928,0,5927,0,5927,5,5927,5
26/8/2010 12:33:00,5926,0,5927,5,5926,0,5927,0,5927,0
26/8/2010 12:32:00,5921,5,5926,5,5921,0,5925,5,5925,5
26/8/2010 12:31:00,5920,5,5922,5,5920,5,5922,0,5922,0
26/8/2010 12:30:00,5922,0,5922,0,5918,0,5920,5,5920,5
26/8/2010 12:29:00,5923,0,5923,5,5922,0,5922,5,5922,5
26/8/2010 12:28:00,5922,5,5923,0,5922,5,5923,0,5923,0
26/8/2010 12:27:00,5923,5,5923,5,5922,0,5922,5,5922,5
26/8/2010 12:26:00,5922,5,5924,0,5920,5,5923,5,5923,5
26/8/2010 12:25:00,5926,5,5926,5,5922,5,5922,5,5922,5
26/8/2010 12:24:00,5926,0,5926,5,5925,0,5926,0,5926,0
26/8/2010 12:23:00,5926,5,5927,5,5925,0,5926,0,5926,0
26/8/2010 12:22:00,5928,0,5928,0,5926,0,5927,5,5927,5
26/8/2010 12:21:00,5930,0,5930,5,5928,0,5928,0,5928,0
26/8/2010 12:20:00,5930,5,5932,5,5930,5,5930,5,5930,5
26/8/2010 12:19:00,5933,0,5933,5,5930,5,5931,0,5931,0
26/8/2010 12:18:00,5932,0,5934,5,5930,5,5933,5,5933,5
26/8/2010 12:17:00,5928,5,5932,0,5928,5,5932,0,5932,0
26/8/2010 12:16:00,5932,0,5932,0,5925,5,5928,0,5928,0
26/8/2010 12:15:00,5933,0,5933,0,5932,0,5932,0,5932,0
26/8/2010 12:14:00,5933,5,5934,5,5932,5,5933,0,5933,0
26/8/2010 12:13:00,5932,5,5935,5,5932,5,5933,5,5933,5
26/8/2010 12:12:00,5932,0,5932,5,5931,5,5932,5,5932,5
26/8/2010 12:11:00,5936,0,5936,0,5932,0,5932,5,5932,5
26/8/2010 12:10:00,5935,0,5935,5,5934,0,5935,5,5935,5
26/8/2010 12:09:00,5932,5,5935,0,5932,0,5935,0,5935,0
26/8/2010 12:08:00,5933,0,5934,0,5932,5,5932,5,5932,5
26/8/2010 12:07:00,5934,5,5934,5,5933,0,5933,5,5933,5
26/8/2010 12:06:00,5935,0,5935,5,5933,5,5933,5,5933,5
26/8/2010 12:05:00,5931,5,5938,5,5931,5,5935,0,5935,0
26/8/2010 12:04:00,5929,0,5933,0,5929,0,5931,5,5931,5
26/8/2010 12:03:00,5928,0,5928,5,5927,0,5928,5,5928,5
26/8/2010 12:02:00,5923,0,5928,0,5923,0,5928,0,5928,0
26/8/2010 12:01:00,5920,5,5923,5,5920,5,5923,0,5923,0
26/8/2010 12:00:00,5920,5,5922,5,5920,5,5920,5,5920,5
26/8/2010 11:59:00,5921,0,5921,5,5920,0,5920,0,5920,0
26/8/2010 11:58:00,5926,5,5926,5,5919,5,5921,0,5921,0
26/8/2010 11:57:00,5927,0,5928,0,5926,0,5927,0,5927,0
26/8/2010 11:56:00,5925,0,5927,0,5924,5,5926,5,5926,5
26/8/2010 11:55:00,5926,5,5927,0,5925,5,5925,5,5925,5
26/8/2010 11:54:00,5925,0,5927,0,5924,0,5927,0,5927,0
26/8/2010 11:53:00,5925,5,5927,5,5924,5,5925,0,5925,0
26/8/2010 11:52:00,5927,0,5929,0,5924,5,5926,0,5926,0
26/8/2010 11:51:00,5923,0,5928,0,5923,0,5927,5,5927,5
26/8/2010 11:50:00,5922,5,5925,0,5922,5,5923,0,5923,0
26/8/2010 11:49:00,5922,5,5924,0,5922,5,5923,0,5923,0
26/8/2010 11:48:00,5922,5,5924,0,5922,5,5922,5,5922,5
26/8/2010 11:47:00,5922,5,5924,0,5922,5,5922,5,5922,5
26/8/2010 11:46:00,5922,0,5925,0,5922,0,5922,5,5922,5
26/8/2010 11:45:00,5922,5,5923,0,5921,5,5922,0,5922,0
26/8/2010 11:44:00,5917,5,5923,0,5917,5,5922,0,5922,0
26/8/2010 11:43:00,5919,0,5919,0,5917,5,5917,5,5917,5
26/8/2010 11:42:00,5920,0,5920,0,5918,5,5919,0,5919,0
26/8/2010 11:41:00,5918,5,5919,5,5918,0,5919,5,5919,5
26/8/2010 11:40:00,5921,0,5921,0,5918,0,5918,5,5918,5
26/8/2010 11:39:00,5921,0,5921,5,5920,0,5920,5,5920,5
26/8/2010 11:38:00,5921,0,5921,0,5919,5,5921,0,5921,0
26/8/2010 11:37:00,5921,0,5921,5,5920,0,5921,0,5921,0
26/8/2010 11:36:00,5921,0,5921,5,5919,0,5921,0,5921,0
26/8/2010 11:35:00,5922,5,5924,0,5921,0,5921,0,5921,0
26/8/2010 11:34:00,5919,5,5924,0,5919,0,5922,5,5922,5
26/8/2010 11:33:00,5918,5,5919,0,5917,5,5918,5,5918,5
26/8/2010 11:32:00,5917,0,5919,5,5917,0,5919,0,5919,0
26/8/2010 11:31:00,5918,0,5918,0,5916,5,5917,0,5917,0
26/8/2010 11:30:00,5919,5,5921,0,5918,5,5919,0,5919,0
26/8/2010 11:29:00,5919,0,5919,0,5917,5,5919,0,5919,0
26/8/2010 11:28:00,5919,0,5919,5,5918,5,5919,0,5919,0
26/8/2010 11:27:00,5916,0,5919,5,5915,5,5919,0,5919,0
26/8/2010 11:26:00,5916,5,5917,5,5915,5,5916,5,5916,5
26/8/2010 11:25:00,5915,5,5918,0,5915,5,5915,5,5915,5
26/8/2010 11:24:00,5918,5,5921,5,5914,5,5915,5,5915,5
26/8/2010 11:23:00,5919,5,5919,5,5916,5,5919,0,5919,0
26/8/2010 11:22:00,5918,5,5920,5,5918,0,5919,5,5919,5
26/8/2010 11:21:00,5917,5,5919,0,5917,5,5918,5,5918,5
26/8/2010 11:20:00,5922,0,5922,0,5916,5,5918,5,5918,5
26/8/2010 11:19:00,5922,0,5922,5,5920,5,5922,0,5922,0
26/8/2010 11:18:00,5919,0,5922,5,5919,0,5922,0,5922,0
26/8/2010 11:17:00,5918,5,5920,5,5918,0,5919,0,5919,0
26/8/2010 11:16:00,5920,0,5920,0,5918,5,5918,5,5918,5
26/8/2010 11:15:00,5921,0,5921,0,5918,0,5919,5,5919,5
26/8/2010 11:14:00,5921,5,5922,0,5918,0,5921,0,5921,0
26/8/2010 11:13:00,5921,5,5922,5,5920,0,5922,0,5922,0
26/8/2010 11:12:00,5919,5,5921,5,5919,5,5920,5,5920,5
26/8/2010 11:11:00,5917,0,5921,0,5916,5,5919,5,5919,5
26/8/2010 11:10:00,5917,5,5919,0,5916,0,5917,5,5917,5
26/8/2010 11:09:00,5915,0,5917,0,5913,5,5917,0,5917,0
26/8/2010 11:08:00,5913,5,5915,0,5913,0,5915,0,5915,0
26/8/2010 11:07:00,5911,5,5915,5,5910,5,5914,5,5914,5
26/8/2010 11:06:00,5912,0,5914,5,5909,0,5911,0,5911,0
26/8/2010 11:05:00,5910,5,5912,5,5909,5,5912,0,5912,0
26/8/2010 11:04:00,5911,5,5912,5,5909,5,5909,5,5909,5
26/8/2010 11:03:00,5911,0,5914,0,5910,5,5912,0,5912,0
26/8/2010 11:02:00,5908,0,5911,5,5908,0,5911,0,5911,0
26/8/2010 11:01:00,5911,5,5912,0,5906,0,5908,0,5908,0
26/8/2010 11:00:00,5911,0,5912,5,5911,0,5912,0,5912,0
26/8/2010 10:59:00,5911,5,5915,5,5910,5,5911,5,5911,5
26/8/2010 10:58:00,5912,5,5914,0,5911,0,5912,5,5912,5
26/8/2010 10:57:00,5912,5,5913,0,5909,5,5913,0,5913,0
26/8/2010 10:56:00,5917,5,5919,0,5912,0,5912,5,5912,5
26/8/2010 10:55:00,5915,5,5917,5,5915,0,5917,0,5917,0
26/8/2010 10:54:00,5916,5,5917,0,5914,5,5916,0,5916,0
26/8/2010 10:53:00,5915,0,5916,5,5913,0,5916,5,5916,5
26/8/2010 10:52:00,5916,0,5916,0,5913,0,5915,0,5915,0
26/8/2010 10:51:00,5912,0,5917,5,5911,0,5915,5,5915,5
26/8/2010 10:50:00,5908,0,5913,0,5908,0,5912,0,5912,0
26/8/2010 10:49:00,5910,5,5911,0,5908,0,5908,0,5908,0
26/8/2010 10:48:00,5912,0,5912,0,5907,5,5911,0,5911,0
26/8/2010 10:47:00,5917,5,5917,5,5911,0,5912,0,5912,0
26/8/2010 10:46:00,5914,0,5917,0,5914,0,5917,0,5917,0
26/8/2010 10:45:00,5916,5,5918,0,5913,5,5914,5,5914,5
26/8/2010 10:44:00,5918,0,5919,0,5916,5,5916,5,5916,5
26/8/2010 10:43:00,5916,5,5918,5,5916,0,5918,0,5918,0
26/8/2010 10:42:00,5917,0,5919,0,5916,0,5917,0,5917,0
26/8/2010 10:41:00,5923,5,5924,5,5916,0,5917,5,5917,5
26/8/2010 10:40:00,5923,5,5924,5,5922,5,5923,5,5923,5
26/8/2010 10:39:00,5923,0,5925,0,5922,0,5923,5,5923,5
26/8/2010 10:38:00,5923,5,5924,0,5922,0,5922,5,5922,5
26/8/2010 10:37:00,5924,0,5925,5,5923,0,5924,0,5924,0
26/8/2010 10:36:00,5923,0,5925,5,5923,0,5924,5,5924,5
26/8/2010 10:35:00,5922,5,5924,5,5921,5,5924,0,5924,0
26/8/2010 10:34:00,5920,5,5922,5,5919,5,5922,5,5922,5
26/8/2010 10:33:00,5920,0,5920,5,5916,5,5919,5,5919,5
26/8/2010 10:32:00,5912,5,5920,0,5912,0,5919,0,5919,0
26/8/2010 10:31:00,5917,5,5918,0,5909,5,5913,0,5913,0
26/8/2010 10:30:00,5919,5,5920,0,5916,5,5918,0,5918,0
26/8/2010 10:29:00,5917,0,5920,0,5916,5,5919,5,5919,5
26/8/2010 10:28:00,5916,5,5918,5,5912,5,5917,5,5917,5
26/8/2010 10:27:00,5919,0,5919,0,5916,0,5917,0,5917,0
26/8/2010 10:26:00,5925,5,5926,0,5918,0,5919,0,5919,0
26/8/2010 10:25:00,5927,5,5930,0,5925,5,5926,0,5926,0
26/8/2010 10:24:00,5924,5,5928,0,5924,5,5928,0,5928,0
26/8/2010 10:23:00,5931,0,5931,5,5924,0,5924,5,5924,5
26/8/2010 10:22:00,5931,0,5933,5,5930,5,5931,5,5931,5
26/8/2010 10:21:00,5935,5,5935,5,5931,0,5931,0,5931,0
26/8/2010 10:20:00,5933,5,5938,5,5933,0,5936,5,5936,5
26/8/2010 10:19:00,5938,0,5938,0,5932,5,5933,0,5933,0
26/8/2010 10:18:00,5938,5,5939,5,5938,0,5938,0,5938,0
26/8/2010 10:17:00,5939,0,5942,0,5937,5,5939,0,5939,0
26/8/2010 10:16:00,5938,0,5939,0,5937,5,5939,0,5939,0
26/8/2010 10:15:00,5938,0,5939,0,5936,5,5938,0,5938,0
26/8/2010 10:14:00,5938,0,5940,0,5936,5,5937,5,5937,5
26/8/2010 10:13:00,5936,0,5938,0,5936,0,5938,0,5938,0
26/8/2010 10:12:00,5935,5,5937,5,5934,0,5936,5,5936,5
26/8/2010 10:11:00,5937,5,5937,5,5935,5,5936,0,5936,0
26/8/2010 10:10:00,5939,5,5939,5,5937,0,5937,5,5937,5
26/8/2010 10:09:00,5939,0,5940,0,5938,5,5939,5,5939,5
26/8/2010 10:08:00,5939,5,5939,5,5937,5,5939,5,5939,5
26/8/2010 10:07:00,5940,0,5941,0,5939,0,5940,0,5940,0
26/8/2010 10:06:00,5939,5,5940,0,5937,0,5940,0,5940,0
26/8/2010 10:05:00,5934,5,5940,0,5934,5,5939,0,5939,0
26/8/2010 10:04:00,5933,5,5934,5,5933,0,5933,5,5933,5
26/8/2010 10:03:00,5932,5,5934,0,5930,0,5933,5,5933,5
26/8/2010 10:02:00,5931,5,5933,5,5930,0,5932,0,5932,0
26/8/2010 10:01:00,5933,5,5933,5,5931,5,5931,5,5931,5
26/8/2010 10:00:00,5933,5,5934,5,5933,0,5934,0,5934,0
26/8/2010 9:59:00,5931,5,5934,0,5931,5,5934,0,5934,0
26/8/2010 9:58:00,5932,5,5933,0,5931,0,5931,5,5931,5
26/8/2010 9:57:00,5933,0,5933,5,5931,5,5932,5,5932,5
26/8/2010 9:56:00,5933,5,5934,0,5932,0,5933,0,5933,0
26/8/2010 9:55:00,5934,0,5935,0,5933,0,5934,0,5934,0
26/8/2010 9:54:00,5932,0,5934,0,5931,0,5933,5,5933,5
26/8/2010 9:53:00,5933,5,5935,0,5932,0,5933,0,5933,0
26/8/2010 9:52:00,5937,5,5937,5,5932,5,5933,5,5933,5
26/8/2010 9:51:00,5937,5,5938,5,5937,0,5938,0,5938,0
26/8/2010 9:50:00,5937,5,5939,0,5937,5,5937,5,5937,5
26/8/2010 9:49:00,5934,5,5939,5,5934,5,5938,0,5938,0
26/8/2010 9:48:00,5933,5,5935,0,5933,0,5934,5,5934,5
26/8/2010 9:47:00,5932,5,5934,0,5932,0,5933,0,5933,0
26/8/2010 9:46:00,5932,5,5934,5,5932,0,5933,0,5933,0
26/8/2010 9:45:00,5933,0,5934,0,5931,5,5933,0,5933,0
26/8/2010 9:44:00,5933,0,5934,5,5931,5,5932,5,5932,5
26/8/2010 9:43:00,5932,0,5935,5,5931,5,5933,5,5933,5
26/8/2010 9:42:00,5931,5,5932,5,5930,0,5931,5,5931,5
26/8/2010 9:41:00,5931,5,5932,0,5929,0,5932,0,5932,0
26/8/2010 9:40:00,5931,0,5932,5,5930,0,5930,5,5930,5
26/8/2010 9:39:00,5929,0,5932,0,5927,0,5931,0,5931,0
26/8/2010 9:38:00,5926,5,5930,0,5926,5,5928,5,5928,5
26/8/2010 9:37:00,5930,0,5932,0,5927,0,5927,0,5927,0
26/8/2010 9:36:00,5935,0,5935,5,5929,5,5930,5,5930,5
26/8/2010 9:35:00,5935,5,5936,5,5934,0,5935,0,5935,0
26/8/2010 9:34:00,5936,0,5938,0,5935,5,5936,0,5936,0
26/8/2010 9:33:00,5937,0,5937,0,5935,0,5936,0,5936,0
26/8/2010 9:32:00,5934,0,5937,0,5933,5,5936,5,5936,5
26/8/2010 9:31:00,5937,0,5939,0,5934,0,5934,0,5934,0
26/8/2010 9:30:00,5937,0,5938,5,5936,0,5938,0,5938,0
26/8/2010 9:29:00,5939,5,5940,0,5936,5,5937,0,5937,0
26/8/2010 9:28:00,5941,5,5943,0,5939,0,5939,5,5939,5
26/8/2010 9:27:00,5937,5,5943,0,5936,5,5942,0,5942,0
26/8/2010 9:26:00,5940,5,5940,5,5937,5,5937,5,5937,5
26/8/2010 9:25:00,5943,0,5944,0,5940,0,5940,5,5940,5
26/8/2010 9:24:00,5944,0,5946,5,5942,0,5942,5,5942,5
26/8/2010 9:23:00,5942,0,5946,0,5941,0,5943,5,5943,5
26/8/2010 9:22:00,5940,0,5946,0,5939,0,5942,0,5942,0
26/8/2010 9:21:00,5940,5,5940,5,5936,0,5940,0,5940,0
26/8/2010 9:20:00,5937,0,5941,0,5936,0,5940,0,5940,0
26/8/2010 9:19:00,5930,0,5937,0,5930,0,5936,0,5936,0
26/8/2010 9:18:00,5928,0,5931,0,5927,5,5930,0,5930,0
26/8/2010 9:17:00,5930,0,5930,0,5925,5,5928,0,5928,0
26/8/2010 9:16:00,5928,0,5931,5,5927,5,5930,5,5930,5
26/8/2010 9:15:00,5925,0,5930,0,5924,0,5927,5,5927,5
26/8/2010 9:14:00,5926,5,5927,5,5923,0,5925,0,5925,0
26/8/2010 9:13:00,5924,0,5927,0,5922,5,5926,0,5926,0
26/8/2010 9:12:00,5929,5,5932,5,5923,5,5924,0,5924,0
26/8/2010 9:11:00,5937,5,5937,5,5928,5,5929,0,5929,0
26/8/2010 9:10:00,5934,5,5938,0,5933,5,5937,5,5937,5
26/8/2010 9:09:00,5933,5,5936,0,5933,0,5934,0,5934,0
26/8/2010 9:08:00,5930,5,5934,5,5930,0,5933,5,5933,5
26/8/2010 9:07:00,5936,5,5937,0,5928,5,5930,0,5930,0
26/8/2010 9:06:00,5940,0,5940,5,5936,0,5937,0,5937,0
26/8/2010 9:05:00,5940,0,5941,0,5936,0,5939,0,5939,0
26/8/2010 9:04:00,5935,5,5940,5,5935,0,5940,0,5940,0
26/8/2010 9:03:00,5938,0,5939,0,5935,0,5936,0,5936,0
26/8/2010 9:02:00,5941,5,5942,0,5936,0,5938,5,5938,5
26/8/2010 9:01:00,5940,5,5942,5,5938,0,5941,5,5941,5
26/8/2010 9:00:00,5940,5,5942,5,5939,0,5941,0,5941,0
26/8/2010 8:59:00,5940,5,5941,5,5939,0,5941,0,5941,0
26/8/2010 8:58:00,5939,0,5940,0,5938,0,5940,0,5940,0
26/8/2010 8:57:00,5940,0,5941,5,5939,5,5940,0,5940,0
26/8/2010 8:56:00,5938,0,5941,0,5937,5,5941,0,5941,0
26/8/2010 8:55:00,5936,0,5939,5,5936,0,5938,0,5938,0
26/8/2010 8:54:00,5936,0,5937,0,5936,0,5937,0,5937,0
26/8/2010 8:53:00,5938,5,5938,5,5936,0,5936,0,5936,0
26/8/2010 8:52:00,5938,0,5938,0,5937,0,5938,0,5938,0
26/8/2010 8:51:00,5937,5,5938,5,5937,5,5938,5,5938,5
26/8/2010 8:50:00,5937,5,5937,5,5936,0,5937,5,5937,5
26/8/2010 8:49:00,5937,5,5939,0,5936,5,5938,0,5938,0
26/8/2010 8:48:00,5939,0,5939,0,5936,5,5938,0,5938,0
26/8/2010 8:47:00,5940,5,5940,5,5938,0,5939,0,5939,0
26/8/2010 8:46:00,5940,0,5942,0,5940,0,5941,5,5941,5
26/8/2010 8:45:00,5939,0,5941,5,5939,0,5940,0,5940,0
26/8/2010 8:44:00,5943,0,5943,0,5939,0,5939,5,5939,5
26/8/2010 8:43:00,5941,0,5943,0,5941,0,5942,5,5942,5
26/8/2010 8:42:00,5937,0,5942,5,5936,0,5940,5,5940,5
26/8/2010 8:41:00,5935,5,5938,0,5934,5,5938,0,5938,0
26/8/2010 8:40:00,5937,5,5937,5,5935,5,5935,5,5935,5
26/8/2010 8:39:00,5937,0,5938,0,5936,0,5937,5,5937,5
26/8/2010 8:38:00,5936,0,5937,5,5934,5,5937,0,5937,0
26/8/2010 8:37:00,5935,5,5936,0,5935,5,5936,0,5936,0
26/8/2010 8:36:00,5934,0,5936,5,5934,0,5935,5,5935,5
26/8/2010 8:35:00,5935,0,5935,0,5933,5,5933,5,5933,5
26/8/2010 8:34:00,5935,0,5936,5,5934,5,5934,5,5934,5
26/8/2010 8:33:00,5936,0,5936,5,5934,0,5934,0,5934,0
26/8/2010 8:32:00,5935,0,5936,0,5934,5,5935,0,5935,0
26/8/2010 8:31:00,5934,5,5937,5,5933,5,5934,5,5934,5
26/8/2010 8:30:00,5937,0,5937,5,5934,0,5934,0,5934,0
26/8/2010 8:29:00,5932,0,5936,5,5932,0,5936,5,5936,5
26/8/2010 8:28:00,5929,5,5931,5,5928,5,5931,5,5931,5
26/8/2010 8:27:00,5928,0,5929,5,5928,0,5929,5,5929,5
26/8/2010 8:26:00,5929,5,5931,0,5928,0,5928,5,5928,5
26/8/2010 8:25:00,5930,0,5931,5,5929,0,5929,5,5929,5
26/8/2010 8:24:00,5929,5,5931,0,5929,0,5929,0,5929,0
26/8/2010 8:23:00,5932,0,5932,0,5929,5,5929,5,5929,5
26/8/2010 8:22:00,5934,0,5934,0,5930,5,5932,0,5932,0
26/8/2010 8:21:00,5933,0,5934,0,5933,0,5933,5,5933,5
26/8/2010 8:20:00,5933,0,5933,0,5932,0,5932,0,5932,0
26/8/2010 8:19:00,5933,5,5933,5,5932,0,5933,5,5933,5
26/8/2010 8:18:00,5933,0,5934,0,5932,5,5933,5,5933,5
26/8/2010 8:17:00,5932,5,5934,0,5932,0,5933,5,5933,5
26/8/2010 8:16:00,5933,5,5934,0,5933,0,5933,0,5933,0
26/8/2010 8:15:00,5935,0,5935,0,5932,5,5933,0,5933,0
26/8/2010 8:14:00,5936,0,5936,0,5933,5,5935,0,5935,0
26/8/2010 8:13:00,5936,0,5936,5,5935,0,5936,0,5936,0
26/8/2010 8:12:00,5936,0,5936,0,5934,5,5935,5,5935,5
26/8/2010 8:11:00,5937,0,5937,0,5934,5,5936,5,5936,5
26/8/2010 8:10:00,5936,5,5938,0,5935,0,5937,0,5937,0
26/8/2010 8:09:00,5935,5,5936,5,5935,5,5936,5,5936,5
26/8/2010 8:08:00,5935,5,5936,5,5934,5,5935,5,5935,5
26/8/2010 8:07:00,5933,5,5935,5,5933,5,5935,0,5935,0
26/8/2010 8:06:00,5934,0,5934,0,5932,0,5933,0,5933,0
26/8/2010 8:05:00,5932,5,5933,5,5932,0,5933,5,5933,5
26/8/2010 8:04:00,5930,0,5932,0,5929,5,5932,0,5932,0
26/8/2010 8:03:00,5930,0,5932,5,5928,5,5930,0,5930,0
26/8/2010 8:02:00,5932,5,5932,5,5929,5,5930,5,5930,5
26/8/2010 8:01:00,5923,0,5932,5,5923,0,5932,5,5932,5
25/8/2010 22:00:00,5929,0,5933,5,5928,5,5933,5,5933,5
25/8/2010 21:59:00,5928,0,5931,0,5928,0,5929,0,5929,0
25/8/2010 21:58:00,5929,0,5929,5,5927,0,5928,5,5928,5
25/8/2010 21:57:00,5927,5,5930,0,5927,0,5929,5,5929,5
25/8/2010 21:56:00,5928,5,5929,5,5926,0,5927,5,5927,5
25/8/2010 21:55:00,5930,0,5931,0,5928,5,5929,0,5929,0
25/8/2010 21:54:00,5933,0,5934,0,5930,0,5930,5,5930,5
25/8/2010 21:53:00,5937,0,5937,5,5932,5,5932,5,5932,5
25/8/2010 21:52:00,5938,5,5939,5,5937,0,5937,0,5937,0
25/8/2010 21:51:00,5936,0,5939,5,5936,0,5939,0,5939,0
25/8/2010 21:50:00,5936,0,5937,5,5935,0,5936,0,5936,0
25/8/2010 21:49:00,5936,0,5939,0,5935,5,5936,5,5936,5
25/8/2010 21:48:00,5935,0,5935,5,5934,0,5935,5,5935,5
25/8/2010 21:47:00,5934,0,5936,5,5934,0,5934,5,5934,5
25/8/2010 21:46:00,5935,0,5936,5,5933,5,5934,0,5934,0
25/8/2010 21:45:00,5935,0,5935,0,5932,5,5934,0,5934,0
25/8/2010 21:44:00,5932,0,5937,5,5931,5,5937,0,5937,0
25/8/2010 21:43:00,5929,0,5933,0,5929,0,5933,0,5933,0
25/8/2010 21:42:00,5929,5,5930,0,5928,0,5929,0,5929,0
25/8/2010 21:41:00,5931,0,5931,5,5929,0,5930,0,5930,0
25/8/2010 21:40:00,5931,0,5933,0,5931,0,5931,0,5931,0
25/8/2010 21:39:00,5930,0,5931,0,5928,0,5931,0,5931,0
25/8/2010 21:38:00,5928,5,5931,0,5928,5,5930,0,5930,0
25/8/2010 21:37:00,5931,0,5931,5,5928,0,5928,5,5928,5
25/8/2010 21:36:00,5929,5,5932,5,5928,5,5930,0,5930,0
25/8/2010 21:35:00,5924,0,5929,5,5924,0,5929,5,5929,5
25/8/2010 21:34:00,5924,5,5925,0,5923,5,5923,5,5923,5
25/8/2010 21:33:00,5921,0,5926,0,5920,5,5925,0,5925,0
25/8/2010 21:32:00,5917,5,5923,0,5917,0,5921,5,5921,5
25/8/2010 21:31:00,5915,5,5919,0,5915,5,5917,5,5917,5
25/8/2010 21:30:00,5917,5,5917,5,5915,5,5915,5,5915,5
25/8/2010 21:29:00,5919,5,5919,5,5917,5,5918,5,5918,5
25/8/2010 21:28:00,5919,0,5919,0,5918,0,5918,5,5918,5
25/8/2010 21:27:00,5919,0,5919,5,5918,5,5919,0,5919,0
25/8/2010 21:26:00,5916,5,5919,5,5916,5,5919,5,5919,5
25/8/2010 21:25:00,5916,5,5916,5,5916,0,5916,0,5916,0
25/8/2010 21:24:00,5915,5,5916,5,5915,5,5916,5,5916,5
25/8/2010 21:23:00,5917,5,5917,5,5914,5,5915,0,5915,0
25/8/2010 21:22:00,5917,5,5918,5,5913,0,5916,5,5916,5
25/8/2010 21:21:00,5918,0,5919,0,5916,5,5917,0,5917,0
25/8/2010 21:20:00,5919,5,5920,0,5917,0,5918,0,5918,0
25/8/2010 21:19:00,5921,5,5921,5,5919,0,5919,0,5919,0
25/8/2010 21:18:00,5924,5,5924,5,5921,5,5921,5,5921,5
25/8/2010 21:17:00,5924,5,5924,5,5924,5,5924,5,5924,5
25/8/2010 21:16:00,5923,5,5926,0,5923,5,5925,0,5925,0
25/8/2010 21:15:00,5924,0,5924,5,5923,5,5924,0,5924,0
25/8/2010 21:14:00,5923,0,5923,5,5922,5,5923,5,5923,5
25/8/2010 21:13:00,5924,5,5924,5,5922,5,5922,5,5922,5
25/8/2010 21:12:00,5923,0,5925,5,5923,0,5923,5,5923,5
25/8/2010 21:11:00,5922,5,5924,5,5922,5,5923,5,5923,5
25/8/2010 21:10:00,5923,0,5923,0,5921,0,5922,5,5922,5
25/8/2010 21:09:00,5924,0,5925,0,5923,0,5923,5,5923,5
25/8/2010 21:08:00,5923,0,5923,5,5922,5,5923,5,5923,5
25/8/2010 21:07:00,5923,0,5924,0,5922,5,5923,0,5923,0
25/8/2010 21:06:00,5924,5,5925,0,5921,5,5922,0,5922,0
25/8/2010 21:05:00,5924,0,5925,5,5923,5,5924,0,5924,0
25/8/2010 21:04:00,5923,5,5924,0,5922,5,5923,5,5923,5
25/8/2010 21:03:00,5923,5,5924,0,5922,5,5924,0,5924,0
25/8/2010 21:02:00,5925,0,5926,0,5924,0,5924,0,5924,0
25/8/2010 21:01:00,5925,5,5932,0,5925,0,5925,0,5925,0
25/8/2010 21:00:00,5924,5,5926,0,5924,0,5925,0,5925,0
25/8/2010 20:59:00,5920,5,5925,5,5919,5,5925,0,5925,0
25/8/2010 20:58:00,5920,5,5921,5,5920,0,5920,0,5920,0
25/8/2010 20:57:00,5921,5,5922,0,5920,0,5920,5,5920,5
25/8/2010 20:56:00,5921,0,5923,0,5921,0,5921,0,5921,0
25/8/2010 20:55:00,5922,0,5922,5,5921,0,5922,0,5922,0
25/8/2010 20:54:00,5922,5,5923,5,5922,0,5922,5,5922,5
25/8/2010 20:53:00,5921,0,5923,5,5920,5,5922,5,5922,5
25/8/2010 20:52:00,5923,0,5924,0,5921,5,5922,0,5922,0
25/8/2010 20:51:00,5925,0,5926,0,5923,5,5923,5,5923,5
25/8/2010 20:50:00,5926,0,5927,5,5924,0,5924,5,5924,5
25/8/2010 20:49:00,5923,5,5925,0,5922,5,5925,0,5925,0
25/8/2010 20:48:00,5923,0,5924,5,5923,0,5924,0,5924,0
25/8/2010 20:47:00,5922,0,5924,5,5922,0,5923,5,5923,5
25/8/2010 20:46:00,5922,0,5923,5,5921,5,5922,0,5922,0
25/8/2010 20:45:00,5924,5,5924,5,5922,0,5922,0,5922,0
25/8/2010 20:44:00,5925,0,5926,5,5924,5,5924,5,5924,5
25/8/2010 20:43:00,5925,0,5927,0,5923,0,5925,0,5925,0
25/8/2010 20:42:00,5924,0,5925,5,5924,0,5924,5,5924,5
25/8/2010 20:41:00,5922,5,5924,0,5922,0,5923,5,5923,5
25/8/2010 20:40:00,5923,5,5923,5,5920,5,5922,0,5922,0
25/8/2010 20:39:00,5919,5,5926,0,5919,5,5923,5,5923,5
25/8/2010 20:38:00,5914,0,5922,5,5913,0,5919,0,5919,0
25/8/2010 20:37:00,5916,0,5916,0,5914,0,5915,0,5915,0
25/8/2010 20:36:00,5913,5,5917,5,5913,0,5916,5,5916,5
25/8/2010 20:35:00,5911,0,5914,5,5911,0,5914,5,5914,5
25/8/2010 20:34:00,5911,5,5912,0,5910,5,5911,0,5911,0
25/8/2010 20:33:00,5907,0,5911,0,5907,0,5911,0,5911,0
25/8/2010 20:32:00,5906,5,5907,0,5905,5,5906,5,5906,5
25/8/2010 20:31:00,5907,0,5907,5,5907,0,5907,0,5907,0
25/8/2010 20:30:00,5907,5,5907,5,5906,0,5907,0,5907,0
25/8/2010 20:29:00,5907,5,5908,0,5907,0,5907,5,5907,5
25/8/2010 20:28:00,5905,5,5907,5,5905,5,5907,5,5907,5
25/8/2010 20:27:00,5905,5,5906,5,5905,0,5905,5,5905,5
25/8/2010 20:26:00,5907,0,5907,0,5905,0,5906,0,5906,0
25/8/2010 20:25:00,5905,5,5907,5,5905,5,5906,5,5906,5
25/8/2010 20:24:00,5907,0,5907,5,5905,5,5906,5,5906,5
25/8/2010 20:23:00,5908,0,5908,0,5908,0,5908,0,5908,0
25/8/2010 20:22:00,5908,0,5908,5,5907,0,5908,0,5908,0
25/8/2010 20:21:00,5909,0,5909,5,5907,5,5907,5,5907,5
25/8/2010 20:20:00,5909,5,5910,0,5908,0,5909,0,5909,0
25/8/2010 20:19:00,5908,5,5910,0,5908,5,5910,0,5910,0
25/8/2010 20:18:00,5908,0,5909,5,5908,0,5909,0,5909,0
25/8/2010 20:17:00,5909,5,5910,0,5907,5,5908,0,5908,0
25/8/2010 20:16:00,5911,0,5912,0,5910,0,5910,0,5910,0
25/8/2010 20:15:00,5911,5,5911,5,5910,0,5910,5,5910,5
25/8/2010 20:14:00,5910,5,5914,0,5910,5,5911,5,5911,5
25/8/2010 20:13:00,5910,5,5911,0,5910,0,5910,5,5910,5
25/8/2010 20:12:00,5908,0,5910,5,5908,0,5910,5,5910,5
25/8/2010 20:11:00,5908,5,5908,5,5906,5,5908,0,5908,0
25/8/2010 20:10:00,5908,5,5909,5,5908,0,5908,5,5908,5
25/8/2010 20:09:00,5909,0,5910,0,5908,0,5909,0,5909,0
25/8/2010 20:08:00,5907,0,5909,5,5906,0,5908,0,5908,0
25/8/2010 20:07:00,5908,5,5909,0,5907,0,5907,0,5907,0
25/8/2010 20:06:00,5906,5,5910,0,5906,0,5908,5,5908,5
25/8/2010 20:05:00,5905,0,5907,0,5904,5,5907,0,5907,0
25/8/2010 20:04:00,5904,5,5905,5,5904,0,5905,0,5905,0
25/8/2010 20:03:00,5904,5,5905,5,5904,5,5905,0,5905,0
25/8/2010 20:02:00,5902,0,5905,0,5901,5,5904,0,5904,0
25/8/2010 20:01:00,5903,0,5905,0,5901,5,5902,0,5902,0
25/8/2010 20:00:00,5906,0,5906,0,5903,0,5903,5,5903,5
25/8/2010 19:59:00,5906,0,5906,0,5904,5,5906,0,5906,0
25/8/2010 19:58:00,5907,0,5907,5,5907,0,5907,0,5907,0
25/8/2010 19:57:00,5908,0,5908,5,5906,5,5906,5,5906,5
25/8/2010 19:56:00,5905,5,5908,0,5905,5,5908,0,5908,0
25/8/2010 19:55:00,5906,0,5906,5,5905,0,5906,0,5906,0
25/8/2010 19:54:00,5906,5,5907,0,5905,5,5906,0,5906,0
25/8/2010 19:53:00,5907,0,5907,0,5904,5,5906,0,5906,0
25/8/2010 19:52:00,5905,5,5907,0,5905,5,5906,5,5906,5
25/8/2010 19:51:00,5907,0,5907,0,5905,5,5905,5,5905,5
25/8/2010 19:50:00,5906,0,5907,0,5905,5,5907,0,5907,0
25/8/2010 19:49:00,5906,0,5906,0,5905,0,5905,5,5905,5
25/8/2010 19:48:00,5905,5,5906,5,5905,0,5906,0,5906,0
25/8/2010 19:47:00,5906,5,5907,5,5905,0,5905,5,5905,5
25/8/2010 19:46:00,5907,0,5907,5,5905,5,5907,0,5907,0
25/8/2010 19:45:00,5905,0,5907,0,5904,5,5907,0,5907,0
25/8/2010 19:44:00,5902,0,5906,5,5902,0,5905,0,5905,0
25/8/2010 19:43:00,5900,0,5901,5,5899,0,5901,5,5901,5
25/8/2010 19:42:00,5900,5,5900,5,5900,0,5900,5,5900,5
25/8/2010 19:41:00,5900,0,5901,0,5900,0,5900,5,5900,5
25/8/2010 19:40:00,5901,5,5901,5,5900,0,5900,5,5900,5
25/8/2010 19:39:00,5900,0,5901,5,5900,0,5901,5,5901,5
25/8/2010 19:38:00,5899,0,5901,0,5899,0,5900,0,5900,0
25/8/2010 19:37:00,5898,0,5899,5,5898,0,5899,5,5899,5
25/8/2010 19:36:00,5896,0,5898,0,5895,5,5897,0,5897,0
25/8/2010 19:35:00,5896,5,5896,5,5896,0,5896,0,5896,0
25/8/2010 19:34:00,5896,5,5897,5,5896,5,5896,5,5896,5
25/8/2010 19:33:00,5895,5,5897,0,5895,5,5896,5,5896,5
25/8/2010 19:32:00,5894,5,5895,5,5894,5,5895,5,5895,5
25/8/2010 19:31:00,5894,0,5894,5,5893,0,5894,5,5894,5
25/8/2010 19:30:00,5893,0,5893,5,5892,5,5893,5,5893,5
25/8/2010 19:29:00,5895,0,5895,5,5893,0,5893,0,5893,0
25/8/2010 19:28:00,5896,0,5896,0,5895,0,5895,5,5895,5
25/8/2010 19:27:00,5897,5,5897,5,5895,5,5895,5,5895,5
25/8/2010 19:26:00,5897,5,5899,0,5897,0,5897,0,5897,0
25/8/2010 19:25:00,5895,5,5897,5,5895,5,5897,5,5897,5
25/8/2010 19:24:00,5896,5,5896,5,5895,0,5895,5,5895,5
25/8/2010 19:23:00,5896,5,5897,5,5896,5,5896,5,5896,5
25/8/2010 19:22:00,5898,5,5899,0,5895,5,5896,5,5896,5
25/8/2010 19:21:00,5898,5,5899,0,5897,0,5898,0,5898,0
25/8/2010 19:20:00,5896,0,5898,5,5896,0,5898,0,5898,0
25/8/2010 19:19:00,5896,0,5897,0,5895,0,5895,5,5895,5
25/8/2010 19:18:00,5894,5,5896,0,5894,0,5896,0,5896,0
25/8/2010 19:17:00,5896,5,5896,5,5894,0,5894,5,5894,5
25/8/2010 19:16:00,5897,0,5898,0,5896,5,5896,5,5896,5
25/8/2010 19:15:00,5897,0,5897,0,5896,5,5897,0,5897,0
25/8/2010 19:14:00,5898,0,5898,5,5897,0,5897,5,5897,5
25/8/2010 19:13:00,5897,0,5898,0,5896,5,5898,0,5898,0
25/8/2010 19:12:00,5895,5,5897,5,5895,5,5897,0,5897,0
25/8/2010 19:11:00,5894,5,5896,5,5894,5,5896,5,5896,5
25/8/2010 19:10:00,5892,0,5895,0,5892,0,5894,5,5894,5
25/8/2010 19:09:00,5892,0,5892,5,5892,0,5892,0,5892,0
25/8/2010 19:08:00,5892,5,5892,5,5891,0,5891,5,5891,5
25/8/2010 19:07:00,5893,0,5893,0,5892,0,5892,5,5892,5
25/8/2010 19:06:00,5893,5,5894,5,5893,0,5893,0,5893,0
25/8/2010 19:05:00,5892,0,5893,5,5892,0,5893,0,5893,0
25/8/2010 19:04:00,5888,5,5892,5,5888,0,5892,5,5892,5
25/8/2010 19:03:00,5888,0,5888,5,5887,5,5888,5,5888,5
25/8/2010 19:02:00,5888,0,5888,5,5887,0,5887,0,5887,0
25/8/2010 19:01:00,5889,5,5889,5,5887,0,5887,5,5887,5
25/8/2010 19:00:00,5891,0,5891,0,5890,0,5890,0,5890,0
25/8/2010 18:59:00,5888,0,5890,5,5887,0,5890,5,5890,5
25/8/2010 18:58:00,5887,5,5888,5,5886,5,5888,5,5888,5
25/8/2010 18:57:00,5888,0,5888,0,5886,5,5887,0,5887,0
25/8/2010 18:56:00,5889,0,5889,5,5888,0,5888,5,5888,5
25/8/2010 18:55:00,5890,0,5890,0,5888,5,5889,5,5889,5
25/8/2010 18:54:00,5890,0,5891,5,5890,0,5890,5,5890,5
25/8/2010 18:53:00,5889,5,5890,5,5888,5,5890,5,5890,5
25/8/2010 18:52:00,5889,5,5890,0,5888,5,5889,0,5889,0
25/8/2010 18:51:00,5888,0,5889,5,5887,5,5889,5,5889,5
25/8/2010 18:50:00,5888,0,5888,5,5888,0,5888,5,5888,5
25/8/2010 18:49:00,5888,0,5888,0,5887,0,5888,0,5888,0
25/8/2010 18:48:00,5887,0,5887,5,5887,0,5887,5,5887,5
25/8/2010 18:47:00,5886,0,5886,0,5885,5,5886,0,5886,0
25/8/2010 18:46:00,5886,5,5886,5,5885,0,5886,5,5886,5
25/8/2010 18:45:00,5886,0,5887,0,5885,5,5887,0,5887,0
25/8/2010 18:44:00,5886,0,5887,0,5885,5,5885,5,5885,5
25/8/2010 18:43:00,5886,0,5887,0,5885,0,5885,5,5885,5
25/8/2010 18:42:00,5884,5,5886,0,5883,5,5886,0,5886,0
25/8/2010 18:41:00,5886,0,5886,0,5883,5,5884,5,5884,5
25/8/2010 18:40:00,5886,5,5887,0,5885,5,5886,0,5886,0
25/8/2010 18:39:00,5887,5,5888,5,5885,5,5886,0,5886,0
25/8/2010 18:38:00,5886,0,5888,5,5885,5,5888,5,5888,5
25/8/2010 18:37:00,5886,0,5886,5,5885,5,5886,5,5886,5
25/8/2010 18:36:00,5886,0,5887,0,5885,0,5885,0,5885,0
25/8/2010 18:35:00,5887,5,5887,5,5884,5,5887,0,5887,0
25/8/2010 18:34:00,5887,5,5889,0,5885,5,5887,0,5887,0
25/8/2010 18:33:00,5889,0,5889,0,5887,5,5888,0,5888,0
25/8/2010 18:32:00,5892,5,5892,5,5889,0,5889,0,5889,0
25/8/2010 18:31:00,5891,0,5895,0,5890,5,5892,5,5892,5
25/8/2010 18:30:00,5890,5,5892,0,5890,0,5890,0,5890,0
25/8/2010 18:29:00,5892,0,5893,0,5890,5,5890,5,5890,5
25/8/2010 18:28:00,5891,0,5892,5,5891,0,5892,5,5892,5
25/8/2010 18:27:00,5890,0,5892,0,5889,5,5891,0,5891,0
25/8/2010 18:26:00,5890,0,5891,5,5890,0,5890,5,5890,5
25/8/2010 18:25:00,5889,0,5890,5,5887,5,5890,0,5890,0
25/8/2010 18:24:00,5892,5,5892,5,5888,0,5889,5,5889,5
25/8/2010 18:23:00,5894,0,5894,0,5892,5,5892,5,5892,5
25/8/2010 18:22:00,5896,0,5896,0,5894,0,5894,5,5894,5
25/8/2010 18:21:00,5895,0,5896,5,5894,5,5896,0,5896,0
25/8/2010 18:20:00,5895,5,5896,0,5895,0,5895,5,5895,5
25/8/2010 18:19:00,5895,0,5895,5,5893,5,5895,0,5895,0
25/8/2010 18:18:00,5892,5,5895,5,5892,5,5895,0,5895,0
25/8/2010 18:17:00,5894,0,5894,0,5891,5,5892,5,5892,5
25/8/2010 18:16:00,5895,5,5896,0,5894,0,5894,5,5894,5
25/8/2010 18:15:00,5899,5,5900,0,5895,5,5895,5,5895,5
25/8/2010 18:14:00,5898,5,5900,5,5897,5,5898,5,5898,5
25/8/2010 18:13:00,5897,0,5899,5,5897,0,5899,0,5899,0
25/8/2010 18:12:00,5896,5,5897,5,5895,5,5897,0,5897,0
25/8/2010 18:11:00,5895,5,5897,5,5895,5,5896,5,5896,5
25/8/2010 18:10:00,5896,0,5896,5,5896,0,5896,0,5896,0
25/8/2010 18:09:00,5896,5,5897,5,5895,5,5896,5,5896,5
25/8/2010 18:08:00,5897,0,5897,5,5895,5,5896,0,5896,0
25/8/2010 18:07:00,5900,0,5900,0,5897,0,5898,0,5898,0
25/8/2010 18:06:00,5900,5,5901,5,5899,5,5900,0,5900,0
25/8/2010 18:05:00,5900,0,5901,5,5899,5,5901,0,5901,0
25/8/2010 18:04:00,5897,0,5900,5,5897,0,5900,0,5900,0
25/8/2010 18:03:00,5897,5,5899,0,5897,0,5897,5,5897,5
25/8/2010 18:02:00,5898,0,5898,0,5896,0,5897,5,5897,5
25/8/2010 18:01:00,5899,5,5899,5,5898,0,5899,0,5899,0
25/8/2010 18:00:00,5900,5,5900,5,5898,5,5899,0,5899,0
25/8/2010 17:59:00,5901,0,5901,5,5899,0,5900,5,5900,5
25/8/2010 17:58:00,5900,0,5901,5,5898,5,5901,5,5901,5
25/8/2010 17:57:00,5899,0,5901,0,5898,0,5899,5,5899,5
25/8/2010 17:56:00,5898,0,5900,0,5898,0,5898,5,5898,5
25/8/2010 17:55:00,5896,5,5899,0,5896,5,5898,5,5898,5
25/8/2010 17:54:00,5897,0,5897,5,5895,5,5895,5,5895,5
25/8/2010 17:53:00,5895,0,5897,5,5895,0,5897,0,5897,0
25/8/2010 17:52:00,5895,5,5896,0,5895,0,5895,5,5895,5
25/8/2010 17:51:00,5893,5,5895,0,5892,5,5895,0,5895,0
25/8/2010 17:50:00,5894,5,5894,5,5891,5,5893,5,5893,5
25/8/2010 17:49:00,5895,0,5896,0,5893,5,5894,5,5894,5
25/8/2010 17:48:00,5897,5,5898,5,5895,5,5895,5,5895,5
25/8/2010 17:47:00,5899,5,5899,5,5898,0,5898,0,5898,0
25/8/2010 17:46:00,5899,0,5900,5,5898,5,5900,0,5900,0
25/8/2010 17:45:00,5896,5,5911,0,5896,0,5899,0,5899,0
25/8/2010 17:44:00,5898,0,5898,5,5896,5,5897,0,5897,0
25/8/2010 17:43:00,5899,0,5900,5,5898,0,5898,0,5898,0
25/8/2010 17:42:00,5897,5,5899,0,5897,0,5898,5,5898,5
25/8/2010 17:41:00,5898,0,5899,5,5897,5,5897,5,5897,5
25/8/2010 17:40:00,5899,0,5899,5,5897,5,5898,5,5898,5
25/8/2010 17:39:00,5901,5,5901,5,5897,0,5900,0,5900,0
25/8/2010 17:38:00,5904,5,5904,5,5901,0,5901,0,5901,0
25/8/2010 17:37:00,5904,0,5904,5,5901,0,5904,0,5904,0
25/8/2010 17:36:00,5903,0,5906,0,5901,5,5904,0,5904,0
25/8/2010 17:35:00,5905,0,5906,0,5902,0,5902,5,5902,5
25/8/2010 17:34:00,5906,0,5906,0,5903,0,5905,0,5905,0
25/8/2010 17:33:00,5908,5,5908,5,5905,0,5905,5,5905,5
25/8/2010 17:32:00,5906,0,5909,5,5906,0,5908,0,5908,0
25/8/2010 17:31:00,5913,5,5913,5,5906,0,5906,0,5906,0
25/8/2010 17:30:00,5908,5,5915,0,5907,0,5913,0,5913,0
25/8/2010 17:29:00,5909,5,5911,0,5907,0,5908,5,5908,5
25/8/2010 17:28:00,5912,0,5912,0,5908,0,5909,0,5909,0
25/8/2010 17:27:00,5908,5,5913,0,5908,5,5911,5,5911,5
25/8/2010 17:26:00,5907,5,5910,5,5906,0,5909,5,5909,5
25/8/2010 17:25:00,5909,0,5910,0,5907,5,5908,0,5908,0
25/8/2010 17:24:00,5909,5,5909,5,5907,0,5908,5,5908,5
25/8/2010 17:23:00,5913,5,5914,5,5909,5,5909,5,5909,5
25/8/2010 17:22:00,5911,0,5917,0,5910,5,5914,0,5914,0
25/8/2010 17:21:00,5908,5,5913,5,5908,0,5911,5,5911,5
25/8/2010 17:20:00,5906,0,5911,0,5906,0,5908,5,5908,5
25/8/2010 17:19:00,5907,5,5909,5,5905,0,5906,0,5906,0
25/8/2010 17:18:00,5903,5,5907,0,5902,0,5907,0,5907,0
25/8/2010 17:17:00,5897,5,5905,5,5896,5,5903,5,5903,5
25/8/2010 17:16:00,5894,5,5898,0,5893,5,5898,0,5898,0
25/8/2010 17:15:00,5892,0,5895,0,5891,0,5895,0,5895,0
25/8/2010 17:14:00,5893,5,5895,0,5891,0,5892,5,5892,5
25/8/2010 17:13:00,5894,0,5895,0,5891,0,5894,0,5894,0
25/8/2010 17:12:00,5900,0,5900,5,5890,0,5893,5,5893,5
25/8/2010 17:11:00,5900,5,5904,0,5898,5,5899,0,5899,0
25/8/2010 17:10:00,5903,5,5907,0,5900,0,5900,5,5900,5
25/8/2010 17:09:00,5903,5,5906,0,5900,5,5904,0,5904,0
25/8/2010 17:08:00,5907,5,5908,0,5902,5,5904,0,5904,0
25/8/2010 17:07:00,5906,5,5908,5,5904,5,5908,0,5908,0
25/8/2010 17:06:00,5904,0,5907,5,5903,0,5906,5,5906,5
25/8/2010 17:05:00,5908,0,5909,0,5903,5,5904,0,5904,0
25/8/2010 17:04:00,5899,5,5911,0,5899,5,5907,5,5907,5
25/8/2010 17:03:00,5897,5,5900,5,5895,0,5899,0,5899,0
25/8/2010 17:02:00,5896,0,5900,0,5895,0,5897,0,5897,0
25/8/2010 17:01:00,5894,0,5898,0,5893,5,5896,0,5896,0
25/8/2010 17:00:00,5894,5,5895,5,5892,5,5895,0,5895,0
25/8/2010 16:59:00,5887,5,5896,5,5887,5,5895,0,5895,0
25/8/2010 16:58:00,5883,0,5888,5,5881,5,5887,0,5887,0
25/8/2010 16:57:00,5880,0,5883,5,5876,5,5883,5,5883,5
25/8/2010 16:56:00,5876,5,5881,5,5876,5,5879,5,5879,5
25/8/2010 16:55:00,5882,0,5883,0,5876,0,5876,5,5876,5
25/8/2010 16:54:00,5881,0,5884,5,5880,5,5882,5,5882,5
25/8/2010 16:53:00,5888,5,5888,5,5881,0,5881,5,5881,5
25/8/2010 16:52:00,5889,5,5890,0,5886,0,5888,5,5888,5
25/8/2010 16:51:00,5889,0,5891,5,5887,5,5890,0,5890,0
25/8/2010 16:50:00,5882,5,5889,5,5881,0,5889,5,5889,5
25/8/2010 16:49:00,5885,0,5886,0,5882,0,5882,5,5882,5
25/8/2010 16:48:00,5884,5,5886,0,5882,5,5884,5,5884,5
25/8/2010 16:47:00,5883,0,5886,0,5881,5,5884,0,5884,0
25/8/2010 16:46:00,5884,5,5886,5,5881,5,5883,0,5883,0
25/8/2010 16:45:00,5880,5,5884,5,5880,5,5884,5,5884,5
25/8/2010 16:44:00,5875,5,5881,0,5874,0,5880,0,5880,0
25/8/2010 16:43:00,5877,0,5878,5,5875,0,5875,5,5875,5
25/8/2010 16:42:00,5875,0,5877,0,5873,0,5877,0,5877,0
25/8/2010 16:41:00,5871,5,5876,0,5871,0,5875,0,5875,0
25/8/2010 16:40:00,5870,0,5873,5,5868,5,5871,5,5871,5
25/8/2010 16:39:00,5870,0,5871,0,5863,5,5870,0,5870,0
25/8/2010 16:38:00,5873,0,5873,0,5868,5,5870,5,5870,5
25/8/2010 16:37:00,5875,0,5876,0,5872,5,5873,5,5873,5
25/8/2010 16:36:00,5872,0,5876,5,5871,5,5875,0,5875,0
25/8/2010 16:35:00,5872,5,5872,5,5870,0,5871,5,5871,5
25/8/2010 16:34:00,5869,5,5875,5,5869,5,5872,0,5872,0
25/8/2010 16:33:00,5874,5,5876,0,5868,5,5869,5,5869,5
25/8/2010 16:32:00,5876,5,5880,5,5872,5,5874,5,5874,5
25/8/2010 16:31:00,5872,0,5877,0,5867,0,5876,0,5876,0
25/8/2010 16:30:00,5876,0,5876,5,5869,5,5873,0,5873,0
25/8/2010 16:29:00,5875,5,5876,0,5873,5,5875,5,5875,5
25/8/2010 16:28:00,5879,0,5880,0,5873,0,5875,5,5875,5
25/8/2010 16:27:00,5877,5,5881,0,5875,5,5878,5,5878,5
25/8/2010 16:26:00,5876,0,5879,5,5875,0,5877,0,5877,0
25/8/2010 16:25:00,5878,5,5880,0,5875,5,5875,5,5875,5
25/8/2010 16:24:00,5876,0,5881,0,5875,0,5877,5,5877,5
25/8/2010 16:23:00,5873,0,5877,5,5870,5,5875,5,5875,5
25/8/2010 16:22:00,5876,0,5876,0,5870,5,5874,0,5874,0
25/8/2010 16:21:00,5874,5,5877,5,5874,0,5876,5,5876,5
25/8/2010 16:20:00,5875,0,5875,5,5871,0,5874,5,5874,5
25/8/2010 16:19:00,5877,0,5881,5,5872,0,5874,5,5874,5
25/8/2010 16:18:00,5878,0,5878,5,5874,5,5877,0,5877,0
25/8/2010 16:17:00,5880,0,5882,5,5877,5,5877,5,5877,5
25/8/2010 16:16:00,5877,0,5885,0,5875,5,5880,0,5880,0
25/8/2010 16:15:00,5875,5,5880,5,5874,0,5876,5,5876,5
25/8/2010 16:14:00,5874,0,5876,0,5873,5,5875,5,5875,5
25/8/2010 16:13:00,5880,0,5881,5,5874,0,5874,5,5874,5
25/8/2010 16:12:00,5885,0,5885,0,5878,5,5879,5,5879,5
25/8/2010 16:11:00,5889,0,5889,0,5884,0,5885,5,5885,5
25/8/2010 16:10:00,5880,0,5891,0,5878,0,5889,0,5889,0
25/8/2010 16:09:00,5881,0,5885,0,5877,5,5880,0,5880,0
25/8/2010 16:08:00,5881,0,5884,5,5878,5,5881,0,5881,0
25/8/2010 16:07:00,5880,5,5882,0,5876,5,5881,5,5881,5
25/8/2010 16:06:00,5869,0,5881,5,5868,0,5880,0,5880,0
25/8/2010 16:05:00,5872,0,5872,0,5864,5,5869,5,5869,5
25/8/2010 16:04:00,5866,5,5874,0,5866,5,5872,0,5872,0
25/8/2010 16:03:00,5859,5,5869,5,5859,5,5866,5,5866,5
25/8/2010 16:02:00,5844,5,5859,5,5844,5,5859,5,5859,5
25/8/2010 16:01:00,5870,0,5870,0,5836,5,5844,5,5844,5
25/8/2010 16:00:00,5861,0,5870,0,5856,5,5870,0,5870,0
25/8/2010 15:59:00,5860,5,5861,5,5859,0,5860,5,5860,5
25/8/2010 15:58:00,5856,5,5861,5,5856,0,5860,0,5860,0
25/8/2010 15:57:00,5862,0,5862,0,5856,0,5857,0,5857,0
25/8/2010 15:56:00,5865,5,5866,0,5860,5,5861,5,5861,5
25/8/2010 15:55:00,5866,0,5869,0,5865,0,5865,5,5865,5
25/8/2010 15:54:00,5872,0,5872,0,5860,5,5866,0,5866,0
25/8/2010 15:53:00,5871,0,5874,5,5870,0,5871,5,5871,5
25/8/2010 15:52:00,5879,0,5879,5,5867,0,5871,0,5871,0
25/8/2010 15:51:00,5877,0,5880,5,5877,0,5878,5,5878,5
25/8/2010 15:50:00,5882,0,5884,0,5876,5,5877,5,5877,5
25/8/2010 15:49:00,5883,5,5885,5,5880,0,5882,5,5882,5
25/8/2010 15:48:00,5886,0,5886,0,5882,5,5883,5,5883,5
25/8/2010 15:47:00,5886,5,5888,0,5883,5,5886,0,5886,0
25/8/2010 15:46:00,5889,0,5891,5,5887,0,5887,0,5887,0
25/8/2010 15:45:00,5891,5,5893,0,5885,5,5889,5,5889,5
25/8/2010 15:44:00,5898,0,5898,5,5890,5,5892,0,5892,0
25/8/2010 15:43:00,5897,5,5898,5,5896,0,5897,5,5897,5
25/8/2010 15:42:00,5897,5,5900,0,5896,5,5897,5,5897,5
25/8/2010 15:41:00,5895,0,5901,5,5894,5,5898,0,5898,0
25/8/2010 15:40:00,5896,5,5899,0,5893,0,5895,5,5895,5
25/8/2010 15:39:00,5889,5,5896,5,5889,0,5896,5,5896,5
25/8/2010 15:38:00,5884,0,5890,0,5883,5,5890,0,5890,0
25/8/2010 15:37:00,5887,0,5887,0,5882,5,5884,5,5884,5
25/8/2010 15:36:00,5892,0,5893,0,5886,5,5887,0,5887,0
25/8/2010 15:35:00,5892,5,5896,0,5891,0,5892,5,5892,5
25/8/2010 15:34:00,5895,0,5896,0,5890,0,5892,5,5892,5
25/8/2010 15:33:00,5895,5,5896,5,5892,0,5895,5,5895,5
25/8/2010 15:32:00,5894,0,5897,0,5893,0,5896,0,5896,0
25/8/2010 15:31:00,5887,5,5895,5,5885,5,5894,5,5894,5
25/8/2010 15:30:00,5887,0,5888,5,5886,5,5887,0,5887,0
25/8/2010 15:29:00,5888,0,5889,0,5887,0,5887,5,5887,5
25/8/2010 15:28:00,5888,5,5889,0,5885,5,5888,0,5888,0
25/8/2010 15:27:00,5886,0,5889,5,5885,5,5889,0,5889,0
25/8/2010 15:26:00,5887,0,5887,5,5885,0,5886,5,5886,5
25/8/2010 15:25:00,5887,0,5888,0,5886,5,5887,0,5887,0
25/8/2010 15:24:00,5886,0,5888,0,5886,0,5887,5,5887,5
25/8/2010 15:23:00,5886,5,5888,0,5885,0,5886,5,5886,5
25/8/2010 15:22:00,5884,5,5886,5,5884,0,5886,0,5886,0
25/8/2010 15:21:00,5882,0,5885,0,5881,5,5884,5,5884,5
25/8/2010 15:20:00,5881,0,5882,5,5880,5,5881,5,5881,5
25/8/2010 15:19:00,5883,5,5884,5,5880,0,5881,5,5881,5
25/8/2010 15:18:00,5882,5,5884,0,5881,5,5883,0,5883,0
25/8/2010 15:17:00,5882,0,5882,5,5881,5,5882,0,5882,0
25/8/2010 15:16:00,5880,0,5885,5,5879,5,5882,0,5882,0
25/8/2010 15:15:00,5876,0,5881,0,5874,0,5880,0,5880,0
25/8/2010 15:14:00,5883,5,5883,5,5875,0,5875,5,5875,5
25/8/2010 15:13:00,5885,0,5887,5,5880,0,5883,0,5883,0
25/8/2010 15:12:00,5887,0,5887,5,5884,0,5885,5,5885,5
25/8/2010 15:11:00,5885,5,5888,0,5885,5,5886,0,5886,0
25/8/2010 15:10:00,5889,0,5889,5,5885,5,5886,0,5886,0
25/8/2010 15:09:00,5890,5,5890,5,5887,5,5889,5,5889,5
25/8/2010 15:08:00,5890,5,5892,5,5890,0,5891,0,5891,0
25/8/2010 15:07:00,5889,5,5890,5,5889,0,5890,5,5890,5
25/8/2010 15:06:00,5892,0,5892,5,5889,5,5889,5,5889,5
25/8/2010 15:05:00,5891,5,5894,0,5889,5,5892,0,5892,0
25/8/2010 15:04:00,5893,5,5894,0,5890,5,5892,5,5892,5
25/8/2010 15:03:00,5896,0,5896,5,5892,5,5893,5,5893,5
25/8/2010 15:02:00,5894,0,5896,5,5893,5,5895,5,5895,5
25/8/2010 15:01:00,5891,0,5893,5,5889,5,5893,5,5893,5
25/8/2010 15:00:00,5891,0,5892,0,5889,5,5891,0,5891,0
25/8/2010 14:59:00,5894,5,5894,5,5890,5,5891,0,5891,0
25/8/2010 14:58:00,5893,5,5895,5,5893,5,5894,5,5894,5
25/8/2010 14:57:00,5891,5,5896,0,5891,5,5894,0,5894,0
25/8/2010 14:56:00,5891,5,5893,0,5889,5,5891,5,5891,5
25/8/2010 14:55:00,5892,5,5893,0,5889,5,5892,0,5892,0
25/8/2010 14:54:00,5892,5,5893,5,5891,5,5892,5,5892,5
25/8/2010 14:53:00,5890,5,5892,0,5890,5,5892,0,5892,0
25/8/2010 14:52:00,5888,5,5890,5,5888,0,5890,5,5890,5
25/8/2010 14:51:00,5883,5,5889,0,5883,5,5888,0,5888,0
25/8/2010 14:50:00,5885,5,5887,5,5884,0,5884,5,5884,5
25/8/2010 14:49:00,5887,0,5888,0,5883,0,5885,5,5885,5
25/8/2010 14:48:00,5888,0,5890,5,5886,5,5886,5,5886,5
25/8/2010 14:47:00,5884,0,5889,0,5882,5,5888,5,5888,5
25/8/2010 14:46:00,5886,5,5888,5,5883,5,5883,5,5883,5
25/8/2010 14:45:00,5887,0,5887,0,5883,0,5886,0,5886,0
25/8/2010 14:44:00,5887,0,5890,0,5886,0,5887,0,5887,0
25/8/2010 14:43:00,5892,5,5893,0,5885,5,5886,5,5886,5
25/8/2010 14:42:00,5893,0,5895,0,5892,0,5892,5,5892,5
25/8/2010 14:41:00,5892,0,5895,5,5892,0,5893,5,5893,5
25/8/2010 14:40:00,5892,0,5892,5,5890,0,5892,5,5892,5
25/8/2010 14:39:00,5886,5,5893,0,5884,5,5892,5,5892,5
25/8/2010 14:38:00,5883,0,5886,5,5881,5,5886,5,5886,5
25/8/2010 14:37:00,5885,0,5886,0,5880,0,5882,5,5882,5
25/8/2010 14:36:00,5885,0,5888,0,5882,0,5885,5,5885,5
25/8/2010 14:35:00,5884,0,5887,0,5883,0,5886,0,5886,0
25/8/2010 14:34:00,5884,5,5885,0,5877,5,5884,0,5884,0
25/8/2010 14:33:00,5887,0,5890,0,5882,0,5885,0,5885,0
25/8/2010 14:32:00,5881,0,5888,5,5874,5,5887,5,5887,5
25/8/2010 14:31:00,5906,5,5906,5,5880,5,5881,0,5881,0
25/8/2010 14:30:00,5908,5,5911,0,5905,0,5907,5,5907,5
25/8/2010 14:29:00,5907,0,5910,5,5906,5,5908,5,5908,5
25/8/2010 14:28:00,5906,5,5907,5,5904,0,5907,0,5907,0
25/8/2010 14:27:00,5908,5,5908,5,5905,5,5907,0,5907,0
25/8/2010 14:26:00,5909,0,5909,5,5907,0,5908,0,5908,0
25/8/2010 14:25:00,5912,5,5914,0,5908,0,5909,0,5909,0
25/8/2010 14:24:00,5912,0,5912,5,5910,0,5912,5,5912,5
25/8/2010 14:23:00,5912,5,5912,5,5911,5,5911,5,5911,5
25/8/2010 14:22:00,5912,5,5912,5,5911,0,5912,0,5912,0
25/8/2010 14:21:00,5912,0,5913,0,5909,5,5912,5,5912,5
25/8/2010 14:20:00,5911,0,5913,0,5909,5,5913,0,5913,0
25/8/2010 14:19:00,5909,0,5911,0,5909,0,5911,0,5911,0
25/8/2010 14:18:00,5909,0,5909,5,5906,0,5909,0,5909,0
25/8/2010 14:17:00,5912,0,5913,0,5908,5,5908,5,5908,5
25/8/2010 14:16:00,5910,0,5912,5,5909,0,5912,5,5912,5
25/8/2010 14:15:00,5911,0,5911,0,5908,0,5909,0,5909,0
25/8/2010 14:14:00,5908,0,5911,5,5907,5,5911,5,5911,5
25/8/2010 14:13:00,5906,5,5908,0,5905,0,5907,5,5907,5
25/8/2010 14:12:00,5907,0,5909,0,5906,5,5907,0,5907,0
25/8/2010 14:11:00,5911,0,5911,5,5905,0,5907,0,5907,0
25/8/2010 14:10:00,5912,0,5912,0,5910,0,5911,5,5911,5
25/8/2010 14:09:00,5910,0,5912,5,5909,5,5912,5,5912,5
25/8/2010 14:08:00,5910,0,5911,0,5908,0,5909,5,5909,5
25/8/2010 14:07:00,5912,0,5912,0,5907,5,5910,0,5910,0
25/8/2010 14:06:00,5911,0,5912,5,5910,0,5912,5,5912,5
25/8/2010 14:05:00,5913,0,5914,5,5910,5,5911,0,5911,0
25/8/2010 14:04:00,5913,0,5914,0,5912,0,5914,0,5914,0
25/8/2010 14:03:00,5913,0,5913,5,5911,5,5913,0,5913,0
25/8/2010 14:02:00,5913,0,5915,5,5912,5,5913,5,5913,5
25/8/2010 14:01:00,5919,0,5920,0,5913,0,5913,0,5913,0
25/8/2010 14:00:00,5919,0,5920,0,5915,5,5919,0,5919,0
25/8/2010 13:59:00,5917,5,5921,0,5916,0,5919,0,5919,0
25/8/2010 13:58:00,5915,0,5919,0,5915,0,5917,5,5917,5
25/8/2010 13:57:00,5914,0,5916,5,5914,0,5915,0,5915,0
25/8/2010 13:56:00,5915,0,5915,0,5913,0,5914,0,5914,0
25/8/2010 13:55:00,5913,5,5914,5,5913,0,5914,5,5914,5
25/8/2010 13:54:00,5915,0,5915,0,5912,5,5913,0,5913,0
25/8/2010 13:53:00,5914,0,5915,0,5914,0,5915,0,5915,0
25/8/2010 13:52:00,5913,0,5914,5,5913,0,5914,0,5914,0
25/8/2010 13:51:00,5913,5,5915,5,5913,0,5913,0,5913,0
25/8/2010 13:50:00,5914,5,5915,5,5913,5,5913,5,5913,5
25/8/2010 13:49:00,5914,5,5914,5,5912,0,5913,5,5913,5
25/8/2010 13:48:00,5917,0,5917,5,5914,5,5914,5,5914,5
25/8/2010 13:47:00,5917,0,5917,5,5916,5,5917,5,5917,5
25/8/2010 13:46:00,5917,0,5917,5,5917,0,5917,5,5917,5
25/8/2010 13:45:00,5917,0,5917,5,5916,5,5917,0,5917,0
25/8/2010 13:44:00,5918,5,5918,5,5916,5,5917,0,5917,0
25/8/2010 13:43:00,5917,5,5921,0,5917,0,5918,5,5918,5
25/8/2010 13:42:00,5918,0,5918,5,5915,0,5916,5,5916,5
25/8/2010 13:41:00,5917,0,5917,5,5914,0,5917,5,5917,5
25/8/2010 13:40:00,5918,0,5918,5,5917,0,5917,0,5917,0
25/8/2010 13:39:00,5917,5,5919,5,5917,0,5918,0,5918,0
25/8/2010 13:38:00,5914,0,5917,0,5914,0,5917,0,5917,0
25/8/2010 13:37:00,5913,5,5914,5,5912,5,5913,5,5913,5
25/8/2010 13:36:00,5913,0,5916,0,5913,0,5913,0,5913,0
25/8/2010 13:35:00,5912,0,5912,5,5911,5,5912,5,5912,5
25/8/2010 13:34:00,5911,0,5912,0,5909,5,5912,0,5912,0
25/8/2010 13:33:00,5909,0,5911,0,5906,5,5911,0,5911,0
25/8/2010 13:32:00,5908,5,5910,0,5907,0,5908,5,5908,5
25/8/2010 13:31:00,5911,5,5913,5,5908,0,5908,5,5908,5
25/8/2010 13:30:00,5910,5,5913,0,5909,0,5912,5,5912,5
25/8/2010 13:29:00,5912,5,5913,5,5909,5,5910,5,5910,5
25/8/2010 13:28:00,5913,5,5914,5,5913,0,5913,0,5913,0
25/8/2010 13:27:00,5913,5,5914,0,5912,0,5913,0,5913,0
25/8/2010 13:26:00,5909,5,5914,5,5909,5,5913,5,5913,5
25/8/2010 13:25:00,5912,0,5912,0,5907,0,5909,5,5909,5
25/8/2010 13:24:00,5911,5,5915,0,5911,0,5911,5,5911,5
25/8/2010 13:23:00,5912,5,5913,5,5910,5,5912,0,5912,0
25/8/2010 13:22:00,5914,5,5915,0,5909,0,5912,0,5912,0
25/8/2010 13:21:00,5914,5,5915,0,5913,0,5914,5,5914,5
25/8/2010 13:20:00,5912,5,5915,0,5912,0,5914,0,5914,0
25/8/2010 13:19:00,5916,5,5917,0,5911,5,5912,5,5912,5
25/8/2010 13:18:00,5915,5,5916,5,5915,0,5916,5,5916,5
25/8/2010 13:17:00,5918,0,5918,0,5915,5,5915,5,5915,5
25/8/2010 13:16:00,5920,5,5920,5,5916,5,5917,5,5917,5
25/8/2010 13:15:00,5920,0,5923,0,5919,5,5921,0,5921,0
25/8/2010 13:14:00,5922,0,5923,0,5920,5,5920,5,5920,5
25/8/2010 13:13:00,5921,0,5923,0,5921,0,5921,5,5921,5
25/8/2010 13:12:00,5921,0,5921,5,5920,5,5921,0,5921,0
25/8/2010 13:11:00,5922,0,5922,5,5920,5,5921,5,5921,5
25/8/2010 13:10:00,5921,0,5923,0,5921,0,5922,5,5922,5
25/8/2010 13:09:00,5922,0,5922,0,5920,5,5921,0,5921,0
25/8/2010 13:08:00,5920,0,5923,0,5918,5,5921,5,5921,5
25/8/2010 13:07:00,5919,0,5919,5,5917,5,5919,5,5919,5
25/8/2010 13:06:00,5919,0,5921,0,5918,0,5919,5,5919,5
25/8/2010 13:05:00,5919,0,5919,0,5918,0,5918,5,5918,5
25/8/2010 13:04:00,5922,0,5922,0,5919,0,5919,0,5919,0
25/8/2010 13:03:00,5922,0,5922,5,5921,5,5921,5,5921,5
25/8/2010 13:02:00,5923,5,5924,5,5921,0,5922,5,5922,5
25/8/2010 13:01:00,5922,5,5925,0,5922,0,5923,5,5923,5
25/8/2010 13:00:00,5921,0,5922,5,5920,0,5922,5,5922,5
25/8/2010 12:59:00,5920,0,5922,0,5919,5,5921,5,5921,5
25/8/2010 12:58:00,5922,5,5922,5,5919,0,5920,5,5920,5
25/8/2010 12:57:00,5921,5,5923,0,5921,5,5923,0,5923,0
25/8/2010 12:56:00,5924,5,5926,5,5921,0,5922,0,5922,0
25/8/2010 12:55:00,5926,0,5927,0,5922,5,5924,5,5924,5
25/8/2010 12:54:00,5927,0,5928,5,5925,0,5925,0,5925,0
25/8/2010 12:53:00,5922,0,5928,5,5922,0,5927,0,5927,0
25/8/2010 12:52:00,5921,0,5922,5,5919,5,5922,5,5922,5
25/8/2010 12:51:00,5922,0,5923,0,5921,0,5921,0,5921,0
25/8/2010 12:50:00,5919,0,5922,5,5918,5,5922,5,5922,5
25/8/2010 12:49:00,5921,0,5921,0,5918,0,5919,0,5919,0
25/8/2010 12:48:00,5921,0,5921,0,5919,5,5919,5,5919,5
25/8/2010 12:47:00,5920,5,5921,0,5919,5,5921,0,5921,0
25/8/2010 12:46:00,5921,0,5921,0,5920,0,5920,5,5920,5
25/8/2010 12:45:00,5920,0,5921,5,5919,5,5921,5,5921,5
25/8/2010 12:44:00,5921,0,5922,0,5919,5,5920,0,5920,0
25/8/2010 12:43:00,5921,0,5923,5,5921,0,5921,5,5921,5
25/8/2010 12:42:00,5920,0,5921,5,5920,0,5921,5,5921,5
25/8/2010 12:41:00,5920,0,5921,0,5919,0,5920,5,5920,5
25/8/2010 12:40:00,5918,5,5922,0,5918,5,5919,5,5919,5
25/8/2010 12:39:00,5918,0,5919,5,5917,5,5918,5,5918,5
25/8/2010 12:38:00,5922,0,5922,0,5916,5,5917,5,5917,5
25/8/2010 12:37:00,5917,5,5922,0,5917,0,5921,5,5921,5
25/8/2010 12:36:00,5919,0,5920,0,5917,5,5918,0,5918,0
25/8/2010 12:35:00,5917,5,5919,0,5916,5,5918,5,5918,5
25/8/2010 12:34:00,5916,5,5919,0,5914,5,5918,0,5918,0
25/8/2010 12:33:00,5916,5,5916,5,5914,5,5916,5,5916,5
25/8/2010 12:32:00,5919,0,5919,5,5915,0,5915,5,5915,5
25/8/2010 12:31:00,5920,0,5921,5,5917,5,5918,0,5918,0
25/8/2010 12:30:00,5918,5,5920,5,5916,5,5920,0,5920,0
25/8/2010 12:29:00,5918,0,5920,5,5913,5,5918,5,5918,5
25/8/2010 12:28:00,5917,5,5918,5,5915,0,5918,5,5918,5
25/8/2010 12:27:00,5919,0,5919,5,5917,5,5917,5,5917,5
25/8/2010 12:26:00,5921,5,5921,5,5918,5,5919,0,5919,0
25/8/2010 12:25:00,5918,5,5921,5,5918,5,5921,5,5921,5
25/8/2010 12:24:00,5920,0,5920,0,5918,0,5918,5,5918,5
25/8/2010 12:23:00,5921,0,5921,0,5917,5,5919,5,5919,5
25/8/2010 12:22:00,5921,0,5921,0,5920,0,5921,0,5921,0
25/8/2010 12:21:00,5922,5,5923,5,5919,5,5921,0,5921,0
25/8/2010 12:20:00,5918,5,5924,5,5918,0,5922,5,5922,5
25/8/2010 12:19:00,5917,5,5919,5,5917,0,5918,0,5918,0
25/8/2010 12:18:00,5917,0,5918,0,5917,0,5917,5,5917,5
25/8/2010 12:17:00,5916,0,5917,5,5915,5,5917,0,5917,0
25/8/2010 12:16:00,5916,5,5918,5,5914,5,5916,5,5916,5
25/8/2010 12:15:00,5917,5,5918,0,5916,5,5917,0,5917,0
25/8/2010 12:14:00,5916,5,5919,0,5916,5,5918,0,5918,0
25/8/2010 12:13:00,5916,5,5918,0,5915,0,5916,5,5916,5
25/8/2010 12:12:00,5916,0,5919,5,5915,5,5916,0,5916,0
25/8/2010 12:11:00,5913,0,5917,0,5912,0,5916,0,5916,0
25/8/2010 12:10:00,5912,0,5912,5,5909,0,5912,5,5912,5
25/8/2010 12:09:00,5913,0,5914,5,5911,0,5912,0,5912,0
25/8/2010 12:08:00,5914,0,5917,0,5912,5,5913,5,5913,5
25/8/2010 12:07:00,5918,5,5918,5,5910,5,5914,5,5914,5
25/8/2010 12:06:00,5919,5,5920,5,5917,5,5918,5,5918,5
25/8/2010 12:05:00,5920,0,5920,5,5919,5,5920,0,5920,0
25/8/2010 12:04:00,5924,0,5924,0,5916,5,5920,0,5920,0
25/8/2010 12:03:00,5921,5,5926,0,5921,0,5924,0,5924,0
25/8/2010 12:02:00,5919,5,5921,5,5917,0,5920,5,5920,5
25/8/2010 12:01:00,5921,0,5923,5,5918,0,5919,0,5919,0
25/8/2010 12:00:00,5918,0,5921,0,5917,0,5921,0,5921,0
25/8/2010 11:59:00,5918,5,5919,0,5918,0,5918,0,5918,0
25/8/2010 11:58:00,5918,0,5918,5,5916,0,5918,5,5918,5
25/8/2010 11:57:00,5919,5,5919,5,5915,5,5917,5,5917,5
25/8/2010 11:56:00,5915,5,5919,5,5914,0,5919,5,5919,5
25/8/2010 11:55:00,5924,0,5924,0,5915,5,5915,5,5915,5
25/8/2010 11:54:00,5923,5,5925,5,5923,5,5924,0,5924,0
25/8/2010 11:53:00,5926,5,5926,5,5923,0,5924,0,5924,0
25/8/2010 11:52:00,5923,0,5928,5,5923,0,5927,0,5927,0
25/8/2010 11:51:00,5920,0,5923,5,5920,0,5923,0,5923,0
25/8/2010 11:50:00,5921,0,5921,5,5920,0,5920,0,5920,0
25/8/2010 11:49:00,5923,5,5924,0,5918,5,5921,5,5921,5
25/8/2010 11:48:00,5921,5,5923,5,5920,5,5923,0,5923,0
25/8/2010 11:47:00,5918,0,5922,0,5917,5,5922,0,5922,0
25/8/2010 11:46:00,5916,5,5922,0,5916,5,5918,0,5918,0
25/8/2010 11:45:00,5914,5,5917,0,5913,0,5917,0,5917,0
25/8/2010 11:44:00,5918,0,5918,0,5912,5,5914,0,5914,0
25/8/2010 11:43:00,5918,5,5919,5,5916,5,5917,5,5917,5
25/8/2010 11:42:00,5914,5,5918,5,5914,5,5918,5,5918,5
25/8/2010 11:41:00,5912,5,5914,5,5909,5,5914,5,5914,5
25/8/2010 11:40:00,5913,5,5915,5,5910,5,5913,0,5913,0
25/8/2010 11:39:00,5918,5,5920,0,5913,0,5913,5,5913,5
25/8/2010 11:38:00,5924,0,5924,5,5916,0,5918,5,5918,5
25/8/2010 11:37:00,5923,5,5924,0,5922,0,5923,5,5923,5
25/8/2010 11:36:00,5924,0,5926,5,5923,5,5923,5,5923,5
25/8/2010 11:35:00,5927,0,5929,0,5922,5,5923,5,5923,5
25/8/2010 11:34:00,5927,5,5928,0,5926,0,5927,0,5927,0
25/8/2010 11:33:00,5929,0,5929,5,5926,0,5927,5,5927,5
25/8/2010 11:32:00,5930,0,5930,0,5928,5,5928,5,5928,5
25/8/2010 11:31:00,5931,5,5931,5,5929,5,5929,5,5929,5
25/8/2010 11:30:00,5933,5,5933,5,5932,0,5932,0,5932,0
25/8/2010 11:29:00,5932,5,5934,0,5932,5,5933,5,5933,5
25/8/2010 11:28:00,5931,0,5935,0,5931,0,5932,5,5932,5
25/8/2010 11:27:00,5932,5,5933,5,5930,5,5930,5,5930,5
25/8/2010 11:26:00,5932,5,5933,0,5932,0,5932,0,5932,0
25/8/2010 11:25:00,5934,0,5936,0,5932,0,5932,0,5932,0
25/8/2010 11:24:00,5933,0,5934,0,5932,0,5934,0,5934,0
25/8/2010 11:23:00,5934,5,5934,5,5933,0,5933,0,5933,0
25/8/2010 11:22:00,5936,0,5936,0,5934,5,5934,5,5934,5
25/8/2010 11:21:00,5937,5,5938,0,5935,0,5937,0,5937,0
25/8/2010 11:20:00,5935,5,5938,5,5935,5,5938,0,5938,0
25/8/2010 11:19:00,5934,0,5936,5,5934,0,5935,5,5935,5
25/8/2010 11:18:00,5934,5,5935,0,5932,0,5934,0,5934,0
25/8/2010 11:17:00,5937,0,5937,0,5933,5,5933,5,5933,5
25/8/2010 11:16:00,5936,5,5937,5,5935,0,5936,5,5936,5
25/8/2010 11:15:00,5937,0,5938,0,5936,0,5936,5,5936,5
25/8/2010 11:14:00,5935,5,5940,0,5935,0,5937,5,5937,5
25/8/2010 11:13:00,5934,5,5936,0,5934,0,5935,5,5935,5
25/8/2010 11:12:00,5934,5,5938,0,5933,5,5934,0,5934,0
25/8/2010 11:11:00,5932,0,5934,0,5931,0,5934,0,5934,0
25/8/2010 11:10:00,5929,0,5932,5,5929,0,5932,5,5932,5
25/8/2010 11:09:00,5927,5,5929,5,5926,0,5929,0,5929,0
25/8/2010 11:08:00,5925,0,5928,0,5924,0,5927,0,5927,0
25/8/2010 11:07:00,5922,0,5926,0,5922,0,5925,0,5925,0
25/8/2010 11:06:00,5927,0,5927,5,5922,0,5922,0,5922,0
25/8/2010 11:05:00,5925,0,5927,5,5924,5,5926,5,5926,5
25/8/2010 11:04:00,5925,5,5926,5,5924,0,5925,5,5925,5
25/8/2010 11:03:00,5924,0,5927,0,5923,0,5925,5,5925,5
25/8/2010 11:02:00,5925,0,5925,5,5923,0,5924,5,5924,5
25/8/2010 11:01:00,5923,0,5925,5,5922,5,5925,0,5925,0
25/8/2010 11:00:00,5926,0,5926,0,5920,5,5923,0,5923,0
25/8/2010 10:59:00,5926,0,5927,0,5925,0,5926,0,5926,0
25/8/2010 10:58:00,5929,0,5929,0,5925,5,5925,5,5925,5
25/8/2010 10:57:00,5928,5,5929,5,5927,0,5928,0,5928,0
25/8/2010 10:56:00,5927,0,5928,5,5926,0,5928,5,5928,5
25/8/2010 10:55:00,5929,0,5930,0,5924,5,5927,5,5927,5
25/8/2010 10:54:00,5927,5,5929,0,5923,5,5929,0,5929,0
25/8/2010 10:53:00,5928,0,5929,5,5926,0,5928,0,5928,0
25/8/2010 10:52:00,5928,5,5928,5,5923,5,5927,5,5927,5
25/8/2010 10:51:00,5930,0,5931,0,5928,5,5929,0,5929,0
25/8/2010 10:50:00,5931,0,5931,0,5929,5,5930,5,5930,5
25/8/2010 10:49:00,5929,0,5931,0,5928,0,5930,5,5930,5
25/8/2010 10:48:00,5926,0,5929,5,5925,5,5928,5,5928,5
25/8/2010 10:47:00,5937,0,5937,5,5925,0,5925,5,5925,5
25/8/2010 10:46:00,5938,5,5940,0,5936,0,5937,0,5937,0
25/8/2010 10:45:00,5939,0,5939,0,5936,5,5938,0,5938,0
25/8/2010 10:44:00,5938,0,5940,0,5937,0,5939,0,5939,0
25/8/2010 10:43:00,5938,0,5938,5,5937,0,5938,0,5938,0
25/8/2010 10:42:00,5938,5,5938,5,5937,5,5938,0,5938,0
25/8/2010 10:41:00,5937,0,5938,5,5936,0,5938,5,5938,5
25/8/2010 10:40:00,5941,5,5941,5,5936,5,5937,5,5937,5
25/8/2010 10:39:00,5943,5,5943,5,5940,5,5941,0,5941,0
25/8/2010 10:38:00,5942,5,5944,5,5942,5,5944,5,5944,5
25/8/2010 10:37:00,5942,0,5943,0,5940,5,5943,0,5943,0
25/8/2010 10:36:00,5941,0,5945,0,5941,0,5942,0,5942,0
25/8/2010 10:35:00,5942,5,5943,0,5941,0,5941,0,5941,0
25/8/2010 10:34:00,5944,0,5944,5,5941,5,5942,0,5942,0
25/8/2010 10:33:00,5945,0,5945,0,5943,0,5944,0,5944,0
25/8/2010 10:32:00,5945,5,5946,0,5944,0,5945,5,5945,5
25/8/2010 10:31:00,5942,5,5946,5,5942,5,5945,5,5945,5
25/8/2010 10:30:00,5940,0,5944,0,5940,0,5943,5,5943,5
25/8/2010 10:29:00,5940,0,5941,0,5939,0,5940,0,5940,0
25/8/2010 10:28:00,5938,5,5940,5,5935,0,5939,5,5939,5
25/8/2010 10:27:00,5944,5,5944,5,5938,5,5938,5,5938,5
25/8/2010 10:26:00,5946,5,5946,5,5944,0,5944,5,5944,5
25/8/2010 10:25:00,5946,5,5946,5,5944,5,5946,0,5946,0
25/8/2010 10:24:00,5947,5,5949,0,5945,5,5947,0,5947,0
25/8/2010 10:23:00,5947,5,5949,0,5946,5,5947,5,5947,5
25/8/2010 10:22:00,5949,5,5950,0,5946,5,5947,5,5947,5
25/8/2010 10:21:00,5952,0,5953,0,5949,5,5950,0,5950,0
25/8/2010 10:20:00,5953,0,5954,0,5951,5,5952,0,5952,0
25/8/2010 10:19:00,5953,0,5955,5,5953,0,5953,5,5953,5
25/8/2010 10:18:00,5951,0,5954,0,5951,0,5953,0,5953,0
25/8/2010 10:17:00,5953,5,5954,0,5951,0,5951,0,5951,0
25/8/2010 10:16:00,5951,5,5955,5,5951,5,5954,5,5954,5
25/8/2010 10:15:00,5956,5,5956,5,5951,5,5951,5,5951,5
25/8/2010 10:14:00,5952,5,5957,5,5952,0,5956,5,5956,5
25/8/2010 10:13:00,5951,5,5953,5,5951,0,5952,5,5952,5
25/8/2010 10:12:00,5951,5,5953,0,5951,0,5951,5,5951,5
25/8/2010 10:11:00,5949,5,5954,0,5949,5,5952,0,5952,0
25/8/2010 10:10:00,5947,5,5950,0,5947,5,5949,5,5949,5
25/8/2010 10:09:00,5949,0,5950,0,5946,5,5947,5,5947,5
25/8/2010 10:08:00,5948,5,5950,0,5947,5,5949,5,5949,5
25/8/2010 10:07:00,5947,5,5951,5,5947,0,5948,5,5948,5
25/8/2010 10:06:00,5947,0,5948,0,5945,0,5947,5,5947,5
25/8/2010 10:05:00,5944,0,5948,0,5942,5,5947,5,5947,5
25/8/2010 10:04:00,5944,5,5947,5,5943,5,5944,0,5944,0
25/8/2010 10:03:00,5942,5,5944,5,5941,0,5944,0,5944,0
25/8/2010 10:02:00,5947,5,5948,5,5941,5,5942,5,5942,5
25/8/2010 10:01:00,5934,5,5950,0,5933,5,5947,5,5947,5
25/8/2010 10:00:00,5934,0,5936,0,5934,0,5935,5,5935,5
25/8/2010 9:59:00,5938,0,5938,5,5933,5,5934,0,5934,0
25/8/2010 9:58:00,5939,5,5939,5,5937,0,5938,5,5938,5
25/8/2010 9:57:00,5940,0,5940,0,5939,0,5940,0,5940,0
25/8/2010 9:56:00,5940,5,5941,5,5939,5,5940,0,5940,0
25/8/2010 9:55:00,5940,5,5941,0,5937,5,5940,5,5940,5
25/8/2010 9:54:00,5943,0,5944,5,5939,5,5939,5,5939,5
25/8/2010 9:53:00,5944,5,5945,0,5940,5,5942,5,5942,5
25/8/2010 9:52:00,5943,0,5945,5,5941,5,5945,0,5945,0
25/8/2010 9:51:00,5941,0,5944,0,5940,0,5943,0,5943,0
25/8/2010 9:50:00,5942,0,5942,5,5939,0,5941,0,5941,0
25/8/2010 9:49:00,5937,5,5942,0,5937,5,5941,5,5941,5
25/8/2010 9:48:00,5938,0,5941,5,5937,0,5938,0,5938,0
25/8/2010 9:47:00,5937,5,5938,5,5937,0,5938,0,5938,0
25/8/2010 9:46:00,5938,0,5938,0,5936,5,5937,5,5937,5
25/8/2010 9:45:00,5937,0,5938,5,5936,5,5937,5,5937,5
25/8/2010 9:44:00,5938,0,5939,5,5936,5,5937,5,5937,5
25/8/2010 9:43:00,5938,0,5939,0,5936,5,5938,0,5938,0
25/8/2010 9:42:00,5934,5,5938,5,5933,0,5938,5,5938,5
25/8/2010 9:41:00,5931,5,5935,5,5929,5,5935,5,5935,5
25/8/2010 9:40:00,5931,5,5932,5,5929,5,5931,5,5931,5
25/8/2010 9:39:00,5933,0,5934,0,5929,5,5931,0,5931,0
25/8/2010 9:38:00,5929,5,5934,0,5928,5,5933,0,5933,0
25/8/2010 9:37:00,5930,5,5932,0,5929,0,5929,5,5929,5
25/8/2010 9:36:00,5927,5,5930,0,5927,5,5930,0,5930,0
25/8/2010 9:35:00,5927,5,5928,0,5924,5,5927,5,5927,5
25/8/2010 9:34:00,5926,0,5928,5,5925,5,5927,0,5927,0
25/8/2010 9:33:00,5924,5,5927,0,5924,5,5925,5,5925,5
25/8/2010 9:32:00,5929,0,5929,5,5924,5,5924,5,5924,5
25/8/2010 9:31:00,5932,0,5932,5,5929,0,5929,5,5929,5
25/8/2010 9:30:00,5933,5,5934,0,5931,0,5932,0,5932,0
25/8/2010 9:29:00,5933,0,5934,0,5932,5,5933,0,5933,0
25/8/2010 9:28:00,5933,5,5934,0,5931,0,5933,5,5933,5
25/8/2010 9:27:00,5934,0,5936,0,5933,5,5933,5,5933,5
25/8/2010 9:26:00,5933,5,5935,0,5932,0,5934,0,5934,0
25/8/2010 9:25:00,5930,5,5935,0,5929,5,5933,0,5933,0
25/8/2010 9:24:00,5932,0,5933,5,5930,0,5930,5,5930,5
25/8/2010 9:23:00,5928,0,5934,0,5928,0,5932,5,5932,5
25/8/2010 9:22:00,5930,0,5930,5,5928,0,5928,5,5928,5
25/8/2010 9:21:00,5929,0,5931,0,5928,0,5930,5,5930,5
25/8/2010 9:20:00,5927,0,5930,5,5926,0,5928,0,5928,0
25/8/2010 9:19:00,5925,0,5927,5,5924,0,5927,0,5927,0
25/8/2010 9:18:00,5928,0,5928,5,5924,5,5925,0,5925,0
25/8/2010 9:17:00,5924,5,5928,0,5924,0,5927,5,5927,5
25/8/2010 9:16:00,5925,5,5926,0,5923,0,5925,0,5925,0
25/8/2010 9:15:00,5927,0,5928,5,5925,5,5926,5,5926,5
25/8/2010 9:14:00,5927,5,5928,0,5926,0,5927,0,5927,0
25/8/2010 9:13:00,5926,0,5928,5,5925,0,5927,0,5927,0
25/8/2010 9:12:00,5923,5,5926,0,5921,5,5925,5,5925,5
25/8/2010 9:11:00,5923,0,5926,0,5922,0,5923,5,5923,5
25/8/2010 9:10:00,5922,0,5924,5,5916,0,5923,5,5923,5
25/8/2010 9:09:00,5921,0,5923,0,5919,5,5922,0,5922,0
25/8/2010 9:08:00,5920,5,5922,0,5919,0,5920,5,5920,5
25/8/2010 9:07:00,5921,0,5922,0,5916,5,5921,0,5921,0
25/8/2010 9:06:00,5924,5,5925,0,5920,5,5922,0,5922,0
25/8/2010 9:05:00,5922,5,5926,5,5922,0,5925,0,5925,0
25/8/2010 9:04:00,5929,5,5929,5,5923,0,5923,0,5923,0
25/8/2010 9:03:00,5928,0,5929,5,5926,5,5929,5,5929,5
25/8/2010 9:02:00,5928,0,5929,0,5925,5,5928,5,5928,5
25/8/2010 9:01:00,5930,0,5931,0,5927,0,5928,5,5928,5
25/8/2010 9:00:00,5929,0,5930,0,5928,5,5929,5,5929,5
25/8/2010 8:59:00,5927,5,5930,0,5927,0,5929,0,5929,0
25/8/2010 8:58:00,5928,5,5929,0,5926,5,5927,5,5927,5
25/8/2010 8:57:00,5926,5,5928,5,5926,0,5928,0,5928,0
25/8/2010 8:56:00,5925,0,5927,0,5925,0,5926,0,5926,0
25/8/2010 8:55:00,5924,0,5925,0,5922,5,5925,0,5925,0
25/8/2010 8:54:00,5921,5,5924,0,5921,5,5924,0,5924,0
25/8/2010 8:53:00,5920,5,5923,0,5920,5,5921,5,5921,5
25/8/2010 8:52:00,5925,5,5925,5,5920,5,5920,5,5920,5
25/8/2010 8:51:00,5925,0,5925,5,5924,0,5925,0,5925,0
25/8/2010 8:50:00,5925,0,5926,0,5923,5,5923,5,5923,5
25/8/2010 8:49:00,5925,0,5925,5,5924,0,5924,5,5924,5
25/8/2010 8:48:00,5926,5,5926,5,5924,0,5924,0,5924,0
25/8/2010 8:47:00,5923,5,5927,5,5923,5,5926,5,5926,5
25/8/2010 8:46:00,5923,0,5924,0,5922,0,5923,0,5923,0
25/8/2010 8:45:00,5921,0,5923,0,5920,0,5923,0,5923,0
25/8/2010 8:44:00,5920,5,5921,5,5919,5,5921,5,5921,5
25/8/2010 8:43:00,5919,5,5920,0,5917,5,5919,5,5919,5
25/8/2010 8:42:00,5920,0,5922,0,5919,5,5920,0,5920,0
25/8/2010 8:41:00,5921,0,5921,5,5919,0,5920,0,5920,0
25/8/2010 8:40:00,5918,0,5921,0,5918,0,5921,0,5921,0
25/8/2010 8:39:00,5917,5,5920,0,5916,5,5918,0,5918,0
25/8/2010 8:38:00,5921,0,5921,0,5917,0,5917,5,5917,5
25/8/2010 8:37:00,5919,0,5922,0,5918,5,5920,5,5920,5
25/8/2010 8:36:00,5918,5,5920,0,5918,0,5920,0,5920,0
25/8/2010 8:35:00,5917,0,5918,5,5917,0,5918,5,5918,5
25/8/2010 8:34:00,5918,0,5919,0,5917,0,5918,0,5918,0
25/8/2010 8:33:00,5916,5,5918,0,5914,5,5918,0,5918,0
25/8/2010 8:32:00,5918,5,5920,5,5917,0,5917,0,5917,0
25/8/2010 8:31:00,5916,5,5918,5,5916,5,5917,5,5917,5
25/8/2010 8:30:00,5916,0,5916,5,5916,0,5916,5,5916,5
25/8/2010 8:29:00,5914,0,5916,5,5914,0,5916,0,5916,0
25/8/2010 8:28:00,5915,5,5916,0,5914,0,5914,0,5914,0
25/8/2010 8:27:00,5917,0,5917,5,5915,5,5915,5,5915,5
25/8/2010 8:26:00,5917,0,5917,5,5916,0,5917,5,5917,5
25/8/2010 8:25:00,5915,0,5916,5,5914,5,5916,5,5916,5
25/8/2010 8:24:00,5916,5,5917,0,5915,5,5915,5,5915,5
25/8/2010 8:23:00,5915,5,5917,0,5915,5,5917,0,5917,0
25/8/2010 8:22:00,5914,0,5917,0,5914,0,5916,0,5916,0
25/8/2010 8:21:00,5916,0,5916,5,5914,0,5914,0,5914,0
25/8/2010 8:20:00,5918,0,5918,0,5916,5,5916,5,5916,5
25/8/2010 8:19:00,5917,5,5918,5,5917,5,5917,5,5917,5
25/8/2010 8:18:00,5919,0,5919,0,5917,0,5918,0,5918,0
25/8/2010 8:17:00,5918,5,5918,5,5918,0,5918,5,5918,5
25/8/2010 8:16:00,5917,5,5918,5,5917,5,5918,5,5918,5
25/8/2010 8:15:00,5918,5,5919,0,5917,5,5918,5,5918,5
25/8/2010 8:14:00,5916,5,5919,0,5916,0,5918,0,5918,0
25/8/2010 8:13:00,5913,0,5916,5,5913,0,5916,5,5916,5
25/8/2010 8:12:00,5913,5,5913,5,5912,0,5912,5,5912,5
25/8/2010 8:11:00,5914,0,5914,0,5912,0,5914,0,5914,0
25/8/2010 8:10:00,5913,5,5914,0,5913,5,5913,5,5913,5
25/8/2010 8:09:00,5913,5,5913,5,5913,0,5913,0,5913,0
25/8/2010 8:08:00,5913,5,5914,0,5913,0,5913,0,5913,0
25/8/2010 8:07:00,5912,5,5914,0,5911,5,5914,0,5914,0
25/8/2010 8:06:00,5913,0,5913,5,5912,5,5913,5,5913,5
25/8/2010 8:05:00,5911,0,5914,0,5910,5,5913,5,5913,5
25/8/2010 8:04:00,5908,5,5912,0,5908,5,5912,0,5912,0
25/8/2010 8:03:00,5908,5,5910,0,5907,5,5908,0,5908,0
25/8/2010 8:02:00,5911,0,5911,5,5908,0,5908,5,5908,5
25/8/2010 8:01:00,5909,0,5912,0,5908,0,5911,5,5911,5
24/8/2010 22:00:00,5928,0,5934,5,5926,0,5934,5,5934,5
24/8/2010 21:59:00,5928,0,5929,0,5927,5,5928,0,5928,0
24/8/2010 21:58:00,5928,0,5928,5,5926,0,5928,0,5928,0
24/8/2010 21:57:00,5928,0,5928,5,5926,5,5927,5,5927,5
24/8/2010 21:56:00,5923,5,5928,0,5923,5,5927,5,5927,5
24/8/2010 21:55:00,5929,5,5930,0,5923,5,5923,5,5923,5
24/8/2010 21:54:00,5929,5,5930,5,5929,0,5929,0,5929,0
24/8/2010 21:53:00,5931,0,5932,5,5929,0,5930,0,5930,0
24/8/2010 21:52:00,5931,5,5933,0,5931,5,5931,5,5931,5
24/8/2010 21:51:00,5931,5,5931,5,5930,0,5931,0,5931,0
24/8/2010 21:50:00,5928,5,5933,5,5928,5,5931,0,5931,0
24/8/2010 21:49:00,5930,0,5931,0,5929,0,5929,0,5929,0
24/8/2010 21:48:00,5930,5,5931,0,5929,5,5930,5,5930,5
24/8/2010 21:47:00,5930,0,5931,0,5927,5,5930,0,5930,0
24/8/2010 21:46:00,5931,5,5931,5,5927,0,5930,0,5930,0
24/8/2010 21:45:00,5930,0,5931,5,5930,0,5931,0,5931,0
24/8/2010 21:44:00,5931,0,5931,0,5928,5,5929,5,5929,5
24/8/2010 21:43:00,5929,5,5932,5,5929,5,5931,0,5931,0
24/8/2010 21:42:00,5932,0,5932,0,5928,0,5930,0,5930,0
24/8/2010 21:41:00,5932,5,5934,0,5931,5,5932,0,5932,0
24/8/2010 21:40:00,5932,0,5934,5,5931,5,5932,5,5932,5
24/8/2010 21:39:00,5930,0,5932,0,5928,0,5932,0,5932,0
24/8/2010 21:38:00,5931,5,5933,5,5930,0,5930,0,5930,0
24/8/2010 21:37:00,5936,0,5936,5,5931,5,5932,0,5932,0
24/8/2010 21:36:00,5936,5,5937,0,5935,0,5936,0,5936,0
24/8/2010 21:35:00,5938,5,5939,0,5936,5,5936,5,5936,5
24/8/2010 21:34:00,5939,5,5940,5,5937,0,5939,0,5939,0
24/8/2010 21:33:00,5938,5,5939,0,5938,5,5939,0,5939,0
24/8/2010 21:32:00,5937,5,5939,0,5937,0,5939,0,5939,0
24/8/2010 21:31:00,5940,0,5940,0,5938,0,5938,0,5938,0
24/8/2010 21:30:00,5938,5,5939,5,5937,0,5939,5,5939,5
24/8/2010 21:29:00,5940,0,5940,0,5937,5,5938,5,5938,5
24/8/2010 21:28:00,5940,5,5941,5,5940,0,5940,0,5940,0
24/8/2010 21:27:00,5941,5,5942,5,5939,0,5940,5,5940,5
24/8/2010 21:26:00,5939,5,5943,0,5939,5,5942,0,5942,0
24/8/2010 21:25:00,5936,5,5939,5,5936,0,5939,0,5939,0
24/8/2010 21:24:00,5935,5,5938,0,5935,0,5937,5,5937,5
24/8/2010 21:23:00,5932,5,5935,0,5932,0,5934,5,5934,5
24/8/2010 21:22:00,5934,0,5934,0,5932,0,5932,0,5932,0
24/8/2010 21:21:00,5935,0,5935,0,5934,0,5934,5,5934,5
24/8/2010 21:20:00,5935,5,5935,5,5934,5,5935,0,5935,0
24/8/2010 21:19:00,5936,5,5936,5,5934,5,5934,5,5934,5
24/8/2010 21:18:00,5932,5,5936,5,5932,5,5936,5,5936,5
24/8/2010 21:17:00,5935,0,5935,0,5932,5,5932,5,5932,5
24/8/2010 21:16:00,5934,5,5936,0,5933,5,5935,5,5935,5
24/8/2010 21:15:00,5936,5,5936,5,5935,0,5935,0,5935,0
24/8/2010 21:14:00,5936,0,5936,5,5936,0,5936,5,5936,5
24/8/2010 21:13:00,5937,0,5937,0,5935,5,5936,5,5936,5
24/8/2010 21:12:00,5936,0,5937,5,5934,5,5937,0,5937,0
24/8/2010 21:11:00,5937,5,5938,5,5935,5,5935,5,5935,5
24/8/2010 21:10:00,5937,0,5940,0,5936,5,5937,0,5937,0
24/8/2010 21:09:00,5936,5,5937,5,5936,5,5937,0,5937,0
24/8/2010 21:08:00,5938,5,5938,5,5935,5,5936,0,5936,0
24/8/2010 21:07:00,5937,5,5940,0,5937,5,5938,5,5938,5
24/8/2010 21:06:00,5937,5,5938,0,5936,5,5937,5,5937,5
24/8/2010 21:05:00,5935,5,5938,5,5935,0,5937,0,5937,0
24/8/2010 21:04:00,5934,0,5937,0,5934,0,5936,0,5936,0
24/8/2010 21:03:00,5935,0,5935,0,5932,5,5932,5,5932,5
24/8/2010 21:02:00,5936,0,5936,0,5935,0,5936,0,5936,0
24/8/2010 21:01:00,5937,5,5939,0,5935,5,5935,5,5935,5
24/8/2010 21:00:00,5936,5,5938,5,5935,5,5937,5,5937,5
24/8/2010 20:59:00,5935,5,5936,0,5935,5,5935,5,5935,5
24/8/2010 20:58:00,5935,5,5936,0,5935,0,5936,0,5936,0
24/8/2010 20:57:00,5935,0,5936,0,5934,0,5935,0,5935,0
24/8/2010 20:56:00,5934,5,5935,0,5932,0,5935,0,5935,0
24/8/2010 20:55:00,5935,0,5936,0,5935,0,5935,0,5935,0
24/8/2010 20:54:00,5933,0,5934,5,5933,0,5934,0,5934,0
24/8/2010 20:53:00,5929,5,5932,5,5929,5,5932,0,5932,0
24/8/2010 20:52:00,5933,0,5934,0,5929,5,5929,5,5929,5
24/8/2010 20:51:00,5934,5,5935,0,5933,0,5933,0,5933,0
24/8/2010 20:50:00,5934,0,5935,0,5933,5,5934,5,5934,5
24/8/2010 20:49:00,5935,0,5936,5,5932,5,5933,5,5933,5
24/8/2010 20:48:00,5935,5,5938,0,5935,5,5935,5,5935,5
24/8/2010 20:47:00,5932,5,5936,0,5932,5,5935,5,5935,5
24/8/2010 20:46:00,5934,0,5934,0,5932,0,5932,5,5932,5
24/8/2010 20:45:00,5933,5,5935,0,5932,5,5934,0,5934,0
24/8/2010 20:44:00,5934,0,5934,0,5932,5,5933,5,5933,5
24/8/2010 20:43:00,5936,5,5936,5,5935,0,5935,0,5935,0
24/8/2010 20:42:00,5936,0,5937,0,5935,5,5936,0,5936,0
24/8/2010 20:41:00,5937,5,5938,0,5936,5,5936,5,5936,5
24/8/2010 20:40:00,5935,0,5938,0,5934,5,5937,0,5937,0
24/8/2010 20:39:00,5934,5,5935,5,5933,0,5935,5,5935,5
24/8/2010 20:38:00,5931,0,5935,0,5931,0,5935,0,5935,0
24/8/2010 20:37:00,5928,5,5931,5,5928,5,5931,5,5931,5
24/8/2010 20:36:00,5929,0,5929,5,5928,5,5929,0,5929,0
24/8/2010 20:35:00,5929,0,5929,5,5927,5,5929,0,5929,0
24/8/2010 20:34:00,5927,5,5929,0,5927,5,5929,0,5929,0
24/8/2010 20:33:00,5928,5,5930,0,5927,5,5927,5,5927,5
24/8/2010 20:32:00,5927,0,5929,5,5926,0,5929,0,5929,0
24/8/2010 20:31:00,5928,5,5929,5,5926,0,5926,5,5926,5
24/8/2010 20:30:00,5930,0,5930,5,5926,0,5928,5,5928,5
24/8/2010 20:29:00,5934,0,5935,5,5930,5,5930,5,5930,5
24/8/2010 20:28:00,5934,5,5935,5,5933,5,5933,5,5933,5
24/8/2010 20:27:00,5934,5,5936,5,5932,5,5934,5,5934,5
24/8/2010 20:26:00,5935,0,5937,0,5935,0,5935,0,5935,0
24/8/2010 20:25:00,5934,0,5935,0,5934,0,5935,0,5935,0
24/8/2010 20:24:00,5937,0,5938,0,5933,0,5933,5,5933,5
24/8/2010 20:23:00,5934,5,5937,0,5934,0,5937,0,5937,0
24/8/2010 20:22:00,5935,0,5936,5,5935,0,5935,0,5935,0
24/8/2010 20:21:00,5935,5,5935,5,5934,5,5935,0,5935,0
24/8/2010 20:20:00,5936,0,5936,0,5935,0,5935,5,5935,5
24/8/2010 20:19:00,5936,5,5938,5,5935,5,5936,0,5936,0
24/8/2010 20:18:00,5935,5,5936,5,5935,0,5936,5,5936,5
24/8/2010 20:17:00,5934,5,5936,0,5933,5,5936,0,5936,0
24/8/2010 20:16:00,5930,0,5936,0,5930,0,5934,5,5934,5
24/8/2010 20:15:00,5929,0,5931,0,5928,0,5930,0,5930,0
24/8/2010 20:14:00,5927,5,5928,0,5927,0,5928,0,5928,0
24/8/2010 20:13:00,5929,5,5929,5,5926,5,5927,5,5927,5
24/8/2010 20:12:00,5927,5,5929,0,5927,5,5928,5,5928,5
24/8/2010 20:11:00,5930,5,5931,0,5926,5,5927,5,5927,5
24/8/2010 20:10:00,5929,5,5931,5,5929,0,5931,0,5931,0
24/8/2010 20:09:00,5930,5,5931,0,5929,0,5929,0,5929,0
24/8/2010 20:08:00,5931,0,5931,5,5929,5,5931,0,5931,0
24/8/2010 20:07:00,5928,0,5930,5,5927,5,5930,5,5930,5
24/8/2010 20:06:00,5929,0,5929,5,5927,5,5928,0,5928,0
24/8/2010 20:05:00,5929,0,5931,5,5927,0,5929,5,5929,5
24/8/2010 20:04:00,5928,5,5929,0,5928,5,5928,5,5928,5
24/8/2010 20:03:00,5925,5,5931,0,5925,0,5928,5,5928,5
24/8/2010 20:02:00,5926,0,5926,5,5924,5,5926,0,5926,0
24/8/2010 20:01:00,5925,5,5927,5,5925,5,5926,5,5926,5
24/8/2010 20:00:00,5926,5,5927,0,5924,5,5926,5,5926,5
24/8/2010 19:59:00,5925,5,5926,5,5924,5,5926,5,5926,5
24/8/2010 19:58:00,5923,5,5926,0,5923,5,5925,0,5925,0
24/8/2010 19:57:00,5925,5,5926,0,5923,5,5924,0,5924,0
24/8/2010 19:56:00,5921,5,5926,0,5921,0,5925,0,5925,0
24/8/2010 19:55:00,5925,5,5925,5,5921,5,5921,5,5921,5
24/8/2010 19:54:00,5925,0,5925,5,5923,0,5925,5,5925,5
24/8/2010 19:53:00,5927,5,5928,0,5924,0,5925,0,5925,0
24/8/2010 19:52:00,5928,0,5929,0,5927,0,5927,5,5927,5
24/8/2010 19:51:00,5926,0,5929,0,5926,0,5928,0,5928,0
24/8/2010 19:50:00,5925,0,5926,0,5923,5,5926,0,5926,0
24/8/2010 19:49:00,5924,5,5926,5,5924,0,5925,0,5925,0
24/8/2010 19:48:00,5924,5,5927,0,5924,0,5924,0,5924,0
24/8/2010 19:47:00,5925,5,5925,5,5923,5,5924,5,5924,5
24/8/2010 19:46:00,5924,0,5925,5,5923,0,5925,5,5925,5
24/8/2010 19:45:00,5926,5,5926,5,5923,5,5924,5,5924,5
24/8/2010 19:44:00,5924,5,5927,0,5923,5,5925,5,5925,5
24/8/2010 19:43:00,5926,5,5927,5,5923,0,5924,0,5924,0
24/8/2010 19:42:00,5933,0,5933,0,5927,0,5927,5,5927,5
24/8/2010 19:41:00,5932,0,5934,0,5932,0,5933,0,5933,0
24/8/2010 19:40:00,5933,0,5933,0,5932,0,5932,0,5932,0
24/8/2010 19:39:00,5932,0,5933,5,5931,0,5933,0,5933,0
24/8/2010 19:38:00,5934,0,5934,0,5931,0,5932,0,5932,0
24/8/2010 19:37:00,5933,5,5933,5,5933,5,5933,5,5933,5
24/8/2010 19:36:00,5933,0,5933,5,5933,0,5933,5,5933,5
24/8/2010 19:35:00,5933,5,5934,0,5932,5,5933,0,5933,0
24/8/2010 19:34:00,5931,5,5933,0,5931,5,5933,0,5933,0
24/8/2010 19:33:00,5933,0,5935,0,5931,0,5931,0,5931,0
24/8/2010 19:32:00,5936,0,5936,5,5932,5,5933,0,5933,0
24/8/2010 19:31:00,5941,0,5941,0,5936,5,5936,5,5936,5
24/8/2010 19:30:00,5938,5,5941,0,5937,0,5941,0,5941,0
24/8/2010 19:29:00,5937,5,5938,5,5937,5,5938,0,5938,0
24/8/2010 19:28:00,5934,0,5938,0,5934,0,5937,5,5937,5
24/8/2010 19:27:00,5933,5,5935,0,5933,5,5934,5,5934,5
24/8/2010 19:26:00,5932,5,5934,0,5932,0,5934,0,5934,0
24/8/2010 19:25:00,5931,0,5932,5,5931,0,5932,5,5932,5
24/8/2010 19:24:00,5931,0,5931,0,5930,0,5930,0,5930,0
24/8/2010 19:23:00,5931,5,5932,0,5929,5,5930,5,5930,5
24/8/2010 19:22:00,5933,0,5933,0,5931,5,5932,5,5932,5
24/8/2010 19:21:00,5932,5,5933,0,5931,0,5932,5,5932,5
24/8/2010 19:20:00,5932,0,5933,5,5932,0,5932,5,5932,5
24/8/2010 19:19:00,5931,5,5933,5,5931,0,5932,5,5932,5
24/8/2010 19:18:00,5932,0,5932,5,5931,5,5932,0,5932,0
24/8/2010 19:17:00,5931,5,5931,5,5931,0,5931,5,5931,5
24/8/2010 19:16:00,5931,5,5932,5,5931,5,5931,5,5931,5
24/8/2010 19:15:00,5932,0,5933,0,5929,0,5931,5,5931,5
24/8/2010 19:14:00,5932,0,5932,5,5931,0,5932,5,5932,5
24/8/2010 19:13:00,5932,0,5932,5,5930,0,5931,5,5931,5
24/8/2010 19:12:00,5930,0,5933,5,5929,5,5932,5,5932,5
24/8/2010 19:11:00,5930,5,5930,5,5929,5,5929,5,5929,5
24/8/2010 19:10:00,5929,5,5932,5,5929,0,5931,0,5931,0
24/8/2010 19:09:00,5928,0,5929,0,5927,5,5928,5,5928,5
24/8/2010 19:08:00,5927,0,5929,0,5927,0,5928,0,5928,0
24/8/2010 19:07:00,5927,0,5927,0,5926,5,5926,5,5926,5
24/8/2010 19:06:00,5927,5,5927,5,5926,5,5927,0,5927,0
24/8/2010 19:05:00,5926,5,5927,0,5926,5,5926,5,5926,5
24/8/2010 19:04:00,5928,0,5928,0,5926,5,5926,5,5926,5
24/8/2010 19:03:00,5930,0,5930,0,5927,5,5928,0,5928,0
24/8/2010 19:02:00,5931,5,5932,0,5930,0,5930,0,5930,0
24/8/2010 19:01:00,5931,0,5933,0,5930,5,5931,5,5931,5
24/8/2010 19:00:00,5930,5,5931,5,5930,0,5931,0,5931,0
24/8/2010 18:59:00,5930,5,5931,0,5930,0,5930,5,5930,5
24/8/2010 18:58:00,5929,5,5930,5,5929,5,5929,5,5929,5
24/8/2010 18:57:00,5932,0,5933,0,5929,0,5929,0,5929,0
24/8/2010 18:56:00,5929,0,5932,5,5929,0,5932,5,5932,5
24/8/2010 18:55:00,5931,0,5931,5,5928,0,5929,0,5929,0
24/8/2010 18:54:00,5927,5,5930,5,5927,5,5930,0,5930,0
24/8/2010 18:53:00,5928,5,5928,5,5927,5,5928,5,5928,5
24/8/2010 18:52:00,5928,0,5929,5,5927,0,5928,0,5928,0
24/8/2010 18:51:00,5928,5,5929,5,5927,0,5929,0,5929,0
24/8/2010 18:50:00,5931,0,5931,0,5929,0,5929,0,5929,0
24/8/2010 18:49:00,5931,5,5931,5,5931,5,5931,5,5931,5
24/8/2010 18:48:00,5932,5,5932,5,5932,0,5932,0,5932,0
24/8/2010 18:47:00,5932,0,5932,0,5931,5,5931,5,5931,5
24/8/2010 18:46:00,5931,5,5932,0,5931,0,5931,5,5931,5
24/8/2010 18:45:00,5932,5,5933,5,5931,5,5931,5,5931,5
24/8/2010 18:44:00,5932,5,5933,0,5930,5,5932,0,5932,0
24/8/2010 18:43:00,5931,5,5933,0,5931,0,5932,0,5932,0
24/8/2010 18:42:00,5930,5,5931,0,5929,5,5931,0,5931,0
24/8/2010 18:41:00,5928,5,5930,5,5928,0,5929,5,5929,5
24/8/2010 18:40:00,5929,0,5930,0,5928,0,5929,0,5929,0
24/8/2010 18:39:00,5929,0,5930,5,5928,5,5929,0,5929,0
24/8/2010 18:38:00,5927,0,5929,0,5926,0,5929,0,5929,0
24/8/2010 18:37:00,5928,5,5929,0,5927,0,5927,5,5927,5
24/8/2010 18:36:00,5930,0,5930,0,5928,5,5928,5,5928,5
24/8/2010 18:35:00,5930,5,5930,5,5928,5,5929,0,5929,0
24/8/2010 18:34:00,5931,5,5932,5,5930,0,5930,0,5930,0
24/8/2010 18:33:00,5931,5,5931,5,5931,0,5931,5,5931,5
24/8/2010 18:32:00,5931,5,5933,0,5930,0,5930,0,5930,0
24/8/2010 18:31:00,5930,0,5933,5,5930,0,5931,0,5931,0
24/8/2010 18:30:00,5931,0,5931,5,5927,5,5929,0,5929,0
24/8/2010 18:29:00,5933,0,5933,5,5930,5,5931,5,5931,5
24/8/2010 18:28:00,5934,5,5935,0,5933,5,5933,5,5933,5
24/8/2010 18:27:00,5934,0,5934,5,5933,5,5933,5,5933,5
24/8/2010 18:26:00,5931,5,5934,5,5931,5,5933,5,5933,5
24/8/2010 18:25:00,5931,0,5933,5,5931,0,5931,0,5931,0
24/8/2010 18:24:00,5931,0,5931,5,5930,5,5931,5,5931,5
24/8/2010 18:23:00,5932,5,5933,5,5931,0,5931,0,5931,0
24/8/2010 18:22:00,5933,0,5934,0,5932,5,5933,0,5933,0
24/8/2010 18:21:00,5934,0,5935,0,5933,0,5934,0,5934,0
24/8/2010 18:20:00,5936,0,5936,5,5933,5,5934,5,5934,5
24/8/2010 18:19:00,5934,5,5936,5,5934,0,5935,5,5935,5
24/8/2010 18:18:00,5935,0,5935,0,5933,5,5935,0,5935,0
24/8/2010 18:17:00,5932,0,5935,5,5932,0,5935,0,5935,0
24/8/2010 18:16:00,5935,5,5935,5,5931,5,5932,0,5932,0
24/8/2010 18:15:00,5934,0,5935,5,5932,5,5935,5,5935,5
24/8/2010 18:14:00,5936,5,5937,5,5933,5,5934,0,5934,0
24/8/2010 18:13:00,5940,0,5940,5,5936,5,5937,0,5937,0
24/8/2010 18:12:00,5939,5,5942,0,5939,5,5940,5,5940,5
24/8/2010 18:11:00,5939,0,5939,5,5938,0,5939,0,5939,0
24/8/2010 18:10:00,5938,5,5940,0,5938,0,5939,0,5939,0
24/8/2010 18:09:00,5936,0,5938,5,5936,0,5938,5,5938,5
24/8/2010 18:08:00,5934,0,5937,0,5934,0,5935,0,5935,0
24/8/2010 18:07:00,5937,5,5937,5,5934,0,5934,0,5934,0
24/8/2010 18:06:00,5938,0,5938,5,5936,5,5936,5,5936,5
24/8/2010 18:05:00,5936,5,5938,0,5936,5,5937,5,5937,5
24/8/2010 18:04:00,5934,5,5936,0,5934,0,5936,0,5936,0
24/8/2010 18:03:00,5935,0,5935,5,5934,0,5934,5,5934,5
24/8/2010 18:02:00,5935,0,5935,0,5933,5,5935,0,5935,0
24/8/2010 18:01:00,5935,0,5936,0,5935,0,5935,0,5935,0
24/8/2010 18:00:00,5937,0,5938,0,5935,0,5935,0,5935,0
24/8/2010 17:59:00,5938,5,5940,0,5937,0,5937,0,5937,0
24/8/2010 17:58:00,5938,0,5938,5,5938,0,5938,0,5938,0
24/8/2010 17:57:00,5937,5,5938,5,5937,0,5938,5,5938,5
24/8/2010 17:56:00,5936,5,5938,0,5935,0,5937,5,5937,5
24/8/2010 17:55:00,5938,0,5938,0,5936,0,5936,0,5936,0
24/8/2010 17:54:00,5937,5,5939,0,5937,0,5937,5,5937,5
24/8/2010 17:53:00,5937,0,5938,0,5936,0,5937,5,5937,5
24/8/2010 17:52:00,5938,0,5939,5,5937,5,5937,5,5937,5
24/8/2010 17:51:00,5939,5,5940,0,5938,0,5938,0,5938,0
24/8/2010 17:50:00,5937,5,5940,0,5937,5,5939,5,5939,5
24/8/2010 17:49:00,5939,0,5940,0,5936,5,5937,5,5937,5
24/8/2010 17:48:00,5941,5,5941,5,5938,0,5939,0,5939,0
24/8/2010 17:47:00,5943,0,5943,5,5942,0,5942,0,5942,0
24/8/2010 17:46:00,5945,0,5945,0,5940,5,5942,5,5942,5
24/8/2010 17:45:00,5943,0,5945,5,5942,5,5945,0,5945,0
24/8/2010 17:44:00,5947,0,5947,0,5943,0,5943,0,5943,0
24/8/2010 17:43:00,5944,0,5947,0,5942,5,5947,0,5947,0
24/8/2010 17:42:00,5941,5,5945,0,5940,5,5944,0,5944,0
24/8/2010 17:41:00,5939,5,5941,5,5937,0,5941,5,5941,5
24/8/2010 17:40:00,5940,5,5941,0,5938,5,5939,0,5939,0
24/8/2010 17:39:00,5940,5,5942,5,5938,5,5941,0,5941,0
24/8/2010 17:38:00,5939,0,5941,5,5938,0,5940,0,5940,0
24/8/2010 17:37:00,5940,5,5940,5,5936,0,5939,5,5939,5
24/8/2010 17:36:00,5938,0,5943,0,5936,5,5940,5,5940,5
24/8/2010 17:35:00,5936,0,5937,5,5935,0,5937,5,5937,5
24/8/2010 17:34:00,5937,0,5937,0,5935,0,5936,0,5936,0
24/8/2010 17:33:00,5935,0,5937,5,5934,0,5936,5,5936,5
24/8/2010 17:32:00,5935,5,5937,0,5933,5,5935,0,5935,0
24/8/2010 17:31:00,5939,5,5940,5,5935,0,5936,0,5936,0
24/8/2010 17:30:00,5935,5,5940,0,5935,0,5939,5,5939,5
24/8/2010 17:29:00,5935,0,5937,0,5933,0,5936,0,5936,0
24/8/2010 17:28:00,5935,0,5935,5,5933,0,5935,0,5935,0
24/8/2010 17:27:00,5936,0,5936,5,5933,5,5934,5,5934,5
24/8/2010 17:26:00,5934,0,5937,5,5933,5,5936,0,5936,0
24/8/2010 17:25:00,5936,0,5937,0,5933,5,5933,5,5933,5
24/8/2010 17:24:00,5934,5,5937,5,5933,5,5935,5,5935,5
24/8/2010 17:23:00,5933,5,5936,5,5933,0,5934,0,5934,0
24/8/2010 17:22:00,5932,5,5934,0,5931,5,5933,5,5933,5
24/8/2010 17:21:00,5932,5,5933,5,5930,5,5932,5,5932,5
24/8/2010 17:20:00,5929,5,5932,5,5927,0,5932,0,5932,0
24/8/2010 17:19:00,5927,5,5930,0,5925,0,5930,0,5930,0
24/8/2010 17:18:00,5927,0,5928,0,5926,0,5927,0,5927,0
24/8/2010 17:17:00,5926,5,5927,0,5924,0,5927,0,5927,0
24/8/2010 17:16:00,5929,5,5930,0,5926,0,5926,5,5926,5
24/8/2010 17:15:00,5930,5,5931,0,5928,0,5929,5,5929,5
24/8/2010 17:14:00,5932,0,5934,0,5930,0,5931,0,5931,0
24/8/2010 17:13:00,5931,5,5935,0,5931,0,5932,0,5932,0
24/8/2010 17:12:00,5932,0,5932,5,5930,5,5931,0,5931,0
24/8/2010 17:11:00,5929,0,5932,5,5928,5,5932,0,5932,0
24/8/2010 17:10:00,5933,0,5933,5,5929,0,5929,0,5929,0
24/8/2010 17:09:00,5935,0,5936,5,5932,5,5933,0,5933,0
24/8/2010 17:08:00,5937,0,5937,0,5934,0,5935,0,5935,0
24/8/2010 17:07:00,5939,5,5940,5,5936,5,5937,0,5937,0
24/8/2010 17:06:00,5939,0,5941,0,5939,0,5939,5,5939,5
24/8/2010 17:05:00,5942,0,5944,0,5939,0,5939,5,5939,5
24/8/2010 17:04:00,5945,0,5945,5,5938,5,5942,0,5942,0
24/8/2010 17:03:00,5938,5,5947,5,5938,0,5945,0,5945,0
24/8/2010 17:02:00,5940,5,5942,5,5936,0,5939,0,5939,0
24/8/2010 17:01:00,5929,5,5942,5,5929,0,5941,0,5941,0
24/8/2010 17:00:00,5928,5,5930,0,5927,0,5929,5,5929,5
24/8/2010 16:59:00,5926,0,5930,5,5926,0,5929,0,5929,0
24/8/2010 16:58:00,5927,5,5930,0,5925,5,5925,5,5925,5
24/8/2010 16:57:00,5926,5,5929,0,5926,0,5928,0,5928,0
24/8/2010 16:56:00,5919,5,5926,5,5919,0,5926,5,5926,5
24/8/2010 16:55:00,5918,5,5921,0,5918,5,5919,5,5919,5
24/8/2010 16:54:00,5923,5,5925,0,5918,5,5918,5,5918,5
24/8/2010 16:53:00,5922,5,5924,0,5922,0,5923,5,5923,5
24/8/2010 16:52:00,5921,5,5922,5,5921,0,5922,0,5922,0
24/8/2010 16:51:00,5926,0,5929,0,5922,0,5922,0,5922,0
24/8/2010 16:50:00,5922,5,5927,5,5922,0,5925,5,5925,5
24/8/2010 16:49:00,5917,5,5922,5,5917,5,5922,0,5922,0
24/8/2010 16:48:00,5919,0,5919,5,5916,0,5917,5,5917,5
24/8/2010 16:47:00,5922,5,5923,0,5917,5,5919,0,5919,0
24/8/2010 16:46:00,5921,5,5925,0,5921,0,5922,5,5922,5
24/8/2010 16:45:00,5921,0,5923,0,5920,5,5921,5,5921,5
24/8/2010 16:44:00,5917,5,5923,5,5917,0,5921,5,5921,5
24/8/2010 16:43:00,5914,5,5919,5,5912,5,5917,5,5917,5
24/8/2010 16:42:00,5914,0,5915,5,5912,0,5914,5,5914,5
24/8/2010 16:41:00,5912,0,5914,5,5911,5,5913,5,5913,5
24/8/2010 16:40:00,5910,5,5913,5,5910,5,5912,0,5912,0
24/8/2010 16:39:00,5907,5,5912,5,5906,0,5910,5,5910,5
24/8/2010 16:38:00,5902,0,5908,0,5901,5,5908,0,5908,0
24/8/2010 16:37:00,5904,0,5905,5,5901,5,5902,0,5902,0
24/8/2010 16:36:00,5904,5,5905,5,5903,0,5904,5,5904,5
24/8/2010 16:35:00,5904,0,5906,0,5902,5,5904,0,5904,0
24/8/2010 16:34:00,5906,0,5908,5,5903,0,5904,5,5904,5
24/8/2010 16:33:00,5909,5,5910,0,5906,5,5906,5,5906,5
24/8/2010 16:32:00,5910,5,5913,0,5908,5,5910,0,5910,0
24/8/2010 16:31:00,5909,0,5914,5,5908,5,5910,0,5910,0
24/8/2010 16:30:00,5914,0,5914,5,5908,5,5909,0,5909,0
24/8/2010 16:29:00,5918,5,5920,0,5912,5,5914,5,5914,5
24/8/2010 16:28:00,5925,0,5926,0,5918,0,5918,5,5918,5
24/8/2010 16:27:00,5920,0,5926,0,5918,0,5925,5,5925,5
24/8/2010 16:26:00,5918,5,5924,0,5918,0,5920,0,5920,0
24/8/2010 16:25:00,5921,0,5921,5,5916,5,5918,5,5918,5
24/8/2010 16:24:00,5913,5,5922,0,5912,5,5920,5,5920,5
24/8/2010 16:23:00,5910,5,5914,5,5909,5,5913,5,5913,5
24/8/2010 16:22:00,5911,0,5911,5,5908,0,5911,0,5911,0
24/8/2010 16:21:00,5908,0,5913,5,5906,5,5911,0,5911,0
24/8/2010 16:20:00,5910,0,5912,5,5905,0,5908,0,5908,0
24/8/2010 16:19:00,5910,5,5913,0,5906,5,5909,5,5909,5
24/8/2010 16:18:00,5907,0,5912,0,5905,0,5910,0,5910,0
24/8/2010 16:17:00,5898,0,5908,5,5897,5,5907,0,5907,0
24/8/2010 16:16:00,5895,5,5903,0,5895,5,5898,0,5898,0
24/8/2010 16:15:00,5894,0,5897,5,5893,0,5895,5,5895,5
24/8/2010 16:14:00,5895,0,5896,5,5893,0,5893,5,5893,5
24/8/2010 16:13:00,5899,5,5901,0,5892,5,5894,5,5894,5
24/8/2010 16:12:00,5900,0,5900,5,5895,0,5899,0,5899,0
24/8/2010 16:11:00,5888,5,5902,0,5888,5,5900,0,5900,0
24/8/2010 16:10:00,5888,0,5890,0,5886,0,5889,0,5889,0
24/8/2010 16:09:00,5886,5,5888,0,5884,0,5887,0,5887,0
24/8/2010 16:08:00,5883,0,5887,5,5881,0,5886,5,5886,5
24/8/2010 16:07:00,5885,0,5886,5,5881,0,5883,0,5883,0
24/8/2010 16:06:00,5885,5,5888,5,5882,0,5885,0,5885,0
24/8/2010 16:05:00,5881,5,5886,5,5879,0,5885,5,5885,5
24/8/2010 16:04:00,5884,0,5884,5,5875,5,5881,5,5881,5
24/8/2010 16:03:00,5874,5,5890,0,5874,0,5884,5,5884,5
24/8/2010 16:02:00,5888,0,5889,0,5870,5,5874,5,5874,5
24/8/2010 16:01:00,5922,0,5922,0,5885,0,5887,5,5887,5
24/8/2010 16:00:00,5924,0,5925,5,5915,5,5922,0,5922,0
24/8/2010 15:59:00,5925,0,5927,0,5923,0,5924,0,5924,0
24/8/2010 15:58:00,5922,0,5927,5,5921,5,5924,5,5924,5
24/8/2010 15:57:00,5924,0,5924,5,5922,0,5922,0,5922,0
24/8/2010 15:56:00,5922,0,5926,0,5919,0,5924,0,5924,0
24/8/2010 15:55:00,5924,5,5924,5,5919,5,5922,5,5922,5
24/8/2010 15:54:00,5926,0,5926,5,5922,5,5925,0,5925,0
24/8/2010 15:53:00,5924,0,5927,5,5924,0,5926,0,5926,0
24/8/2010 15:52:00,5920,5,5926,5,5920,0,5925,0,5925,0
24/8/2010 15:51:00,5928,5,5928,5,5920,5,5920,5,5920,5
24/8/2010 15:50:00,5930,0,5930,0,5925,5,5928,0,5928,0
24/8/2010 15:49:00,5928,0,5930,5,5926,0,5930,0,5930,0
24/8/2010 15:48:00,5926,5,5931,0,5925,0,5928,0,5928,0
24/8/2010 15:47:00,5928,0,5931,5,5925,0,5926,5,5926,5
24/8/2010 15:46:00,5931,0,5934,5,5927,5,5928,0,5928,0
24/8/2010 15:45:00,5934,0,5934,5,5930,5,5931,0,5931,0
24/8/2010 15:44:00,5933,5,5937,0,5929,5,5934,5,5934,5
24/8/2010 15:43:00,5928,5,5936,0,5928,0,5933,0,5933,0
24/8/2010 15:42:00,5926,0,5929,0,5925,0,5929,0,5929,0
24/8/2010 15:41:00,5928,0,5928,5,5924,5,5926,5,5926,5
24/8/2010 15:40:00,5927,5,5928,5,5923,0,5928,0,5928,0
24/8/2010 15:39:00,5932,0,5934,5,5926,5,5927,0,5927,0
24/8/2010 15:38:00,5930,5,5934,0,5929,5,5932,5,5932,5
24/8/2010 15:37:00,5931,0,5932,0,5927,0,5931,0,5931,0
24/8/2010 15:36:00,5931,5,5934,5,5926,0,5931,0,5931,0
24/8/2010 15:35:00,5931,0,5933,0,5928,5,5932,0,5932,0
24/8/2010 15:34:00,5929,5,5931,0,5925,0,5931,0,5931,0
24/8/2010 15:33:00,5935,5,5935,5,5929,5,5929,5,5929,5
24/8/2010 15:32:00,5934,0,5937,5,5933,0,5935,5,5935,5
24/8/2010 15:31:00,5934,0,5934,0,5928,5,5934,0,5934,0
24/8/2010 15:30:00,5934,5,5935,0,5932,5,5934,0,5934,0
24/8/2010 15:29:00,5933,5,5935,0,5933,5,5934,5,5934,5
24/8/2010 15:28:00,5933,5,5934,0,5932,5,5933,0,5933,0
24/8/2010 15:27:00,5933,5,5934,0,5932,5,5933,5,5933,5
24/8/2010 15:26:00,5931,5,5934,0,5929,5,5933,5,5933,5
24/8/2010 15:25:00,5934,0,5935,0,5931,5,5931,5,5931,5
24/8/2010 15:24:00,5933,0,5934,0,5932,5,5934,0,5934,0
24/8/2010 15:23:00,5931,0,5933,5,5931,0,5932,5,5932,5
24/8/2010 15:22:00,5931,0,5931,0,5929,5,5930,5,5930,5
24/8/2010 15:21:00,5928,0,5932,5,5926,5,5930,5,5930,5
24/8/2010 15:20:00,5927,0,5928,5,5925,0,5928,5,5928,5
24/8/2010 15:19:00,5925,5,5927,0,5922,5,5927,0,5927,0
24/8/2010 15:18:00,5927,5,5927,5,5923,0,5926,0,5926,0
24/8/2010 15:17:00,5933,0,5934,0,5927,0,5928,0,5928,0
24/8/2010 15:16:00,5934,0,5934,0,5932,0,5933,0,5933,0
24/8/2010 15:15:00,5932,5,5935,0,5932,5,5934,0,5934,0
24/8/2010 15:14:00,5930,5,5933,0,5930,5,5932,5,5932,5
24/8/2010 15:13:00,5929,5,5930,5,5929,0,5930,0,5930,0
24/8/2010 15:12:00,5930,5,5931,5,5928,5,5929,0,5929,0
24/8/2010 15:11:00,5931,5,5933,5,5930,5,5930,5,5930,5
24/8/2010 15:10:00,5932,0,5932,0,5929,5,5931,0,5931,0
24/8/2010 15:09:00,5930,5,5932,0,5930,5,5932,0,5932,0
24/8/2010 15:08:00,5929,5,5930,5,5929,0,5930,0,5930,0
24/8/2010 15:07:00,5930,0,5932,0,5929,5,5929,5,5929,5
24/8/2010 15:06:00,5925,5,5930,5,5925,5,5929,5,5929,5
24/8/2010 15:05:00,5928,5,5928,5,5924,0,5925,5,5925,5
24/8/2010 15:04:00,5928,5,5929,0,5927,0,5928,0,5928,0
24/8/2010 15:03:00,5928,5,5929,5,5927,5,5928,5,5928,5
24/8/2010 15:02:00,5924,5,5928,0,5924,0,5928,0,5928,0
24/8/2010 15:01:00,5926,5,5926,5,5923,5,5924,5,5924,5
24/8/2010 15:00:00,5930,0,5930,5,5925,5,5926,0,5926,0
24/8/2010 14:59:00,5930,0,5931,5,5928,0,5930,0,5930,0
24/8/2010 14:58:00,5929,5,5932,0,5929,5,5930,0,5930,0
24/8/2010 14:57:00,5930,0,5932,5,5929,0,5929,0,5929,0
24/8/2010 14:56:00,5929,5,5930,0,5928,5,5929,5,5929,5
24/8/2010 14:55:00,5928,5,5931,5,5928,5,5929,5,5929,5
24/8/2010 14:54:00,5931,0,5931,0,5928,5,5929,0,5929,0
24/8/2010 14:53:00,5930,5,5932,5,5930,0,5931,0,5931,0
24/8/2010 14:52:00,5931,0,5932,5,5930,5,5931,0,5931,0
24/8/2010 14:51:00,5934,5,5935,0,5930,5,5931,0,5931,0
24/8/2010 14:50:00,5933,0,5935,5,5932,5,5935,0,5935,0
24/8/2010 14:49:00,5932,0,5934,5,5931,5,5933,5,5933,5
24/8/2010 14:48:00,5935,5,5935,5,5931,5,5932,5,5932,5
24/8/2010 14:47:00,5933,5,5936,0,5932,5,5935,5,5935,5
24/8/2010 14:46:00,5934,5,5935,0,5932,5,5933,0,5933,0
24/8/2010 14:45:00,5931,0,5936,5,5931,0,5934,5,5934,5
24/8/2010 14:44:00,5929,0,5931,0,5928,5,5930,5,5930,5
24/8/2010 14:43:00,5928,0,5929,0,5927,5,5929,0,5929,0
24/8/2010 14:42:00,5926,0,5927,5,5925,5,5927,5,5927,5
24/8/2010 14:41:00,5925,5,5928,0,5924,0,5925,5,5925,5
24/8/2010 14:40:00,5926,0,5926,0,5923,0,5925,5,5925,5
24/8/2010 14:39:00,5930,5,5930,5,5926,0,5926,0,5926,0
24/8/2010 14:38:00,5928,5,5931,0,5928,0,5930,5,5930,5
24/8/2010 14:37:00,5928,0,5929,5,5928,0,5928,0,5928,0
24/8/2010 14:36:00,5927,0,5929,5,5927,0,5928,5,5928,5
24/8/2010 14:35:00,5928,5,5929,0,5926,0,5926,0,5926,0
24/8/2010 14:34:00,5924,5,5928,0,5924,5,5928,0,5928,0
24/8/2010 14:33:00,5921,0,5924,5,5920,5,5924,5,5924,5
24/8/2010 14:32:00,5919,0,5921,5,5917,0,5921,0,5921,0
24/8/2010 14:31:00,5920,0,5920,0,5916,5,5919,5,5919,5
24/8/2010 14:30:00,5920,0,5922,5,5919,0,5920,0,5920,0
24/8/2010 14:29:00,5921,0,5922,5,5919,0,5920,0,5920,0
24/8/2010 14:28:00,5923,5,5924,5,5921,5,5921,5,5921,5
24/8/2010 14:27:00,5921,5,5924,0,5919,5,5924,0,5924,0
24/8/2010 14:26:00,5920,5,5924,5,5919,5,5921,5,5921,5
24/8/2010 14:25:00,5921,0,5924,0,5919,5,5920,5,5920,5
24/8/2010 14:24:00,5920,0,5923,0,5918,5,5921,0,5921,0
24/8/2010 14:23:00,5922,5,5922,5,5919,0,5920,5,5920,5
24/8/2010 14:22:00,5922,0,5925,0,5921,5,5923,0,5923,0
24/8/2010 14:21:00,5922,5,5924,0,5919,5,5922,0,5922,0
24/8/2010 14:20:00,5925,5,5928,5,5922,0,5922,5,5922,5
24/8/2010 14:19:00,5928,0,5929,5,5925,0,5926,0,5926,0
24/8/2010 14:18:00,5928,0,5929,0,5925,0,5928,0,5928,0
24/8/2010 14:17:00,5925,5,5930,0,5924,5,5928,0,5928,0
24/8/2010 14:16:00,5925,0,5926,5,5923,5,5925,5,5925,5
24/8/2010 14:15:00,5926,0,5930,0,5924,0,5925,5,5925,5
24/8/2010 14:14:00,5935,0,5935,0,5926,0,5926,0,5926,0
24/8/2010 14:13:00,5934,5,5935,5,5932,5,5934,5,5934,5
24/8/2010 14:12:00,5933,0,5934,5,5931,5,5934,5,5934,5
24/8/2010 14:11:00,5935,5,5937,0,5933,5,5933,5,5933,5
24/8/2010 14:10:00,5934,0,5937,0,5933,5,5936,0,5936,0
24/8/2010 14:09:00,5935,0,5936,0,5933,0,5934,0,5934,0
24/8/2010 14:08:00,5933,5,5938,0,5932,0,5935,0,5935,0
24/8/2010 14:07:00,5942,5,5942,5,5933,0,5934,5,5934,5
24/8/2010 14:06:00,5943,5,5943,5,5941,0,5942,5,5942,5
24/8/2010 14:05:00,5940,5,5943,5,5940,5,5943,5,5943,5
24/8/2010 14:04:00,5940,0,5942,5,5939,5,5941,0,5941,0
24/8/2010 14:03:00,5940,0,5941,5,5938,5,5940,5,5940,5
24/8/2010 14:02:00,5942,0,5942,0,5939,5,5940,5,5940,5
24/8/2010 14:01:00,5939,0,5942,5,5938,5,5942,5,5942,5
24/8/2010 14:00:00,5939,5,5941,0,5938,5,5939,5,5939,5
24/8/2010 13:59:00,5943,0,5943,0,5939,5,5940,0,5940,0
24/8/2010 13:58:00,5943,0,5945,0,5942,5,5943,0,5943,0
24/8/2010 13:57:00,5939,5,5944,0,5938,0,5943,5,5943,5
24/8/2010 13:56:00,5945,0,5947,0,5937,0,5939,5,5939,5
24/8/2010 13:55:00,5949,5,5952,0,5944,0,5945,5,5945,5
24/8/2010 13:54:00,5956,0,5956,0,5950,0,5950,0,5950,0
24/8/2010 13:53:00,5952,5,5956,0,5952,0,5955,5,5955,5
24/8/2010 13:52:00,5952,5,5954,0,5951,5,5952,5,5952,5
24/8/2010 13:51:00,5955,0,5955,0,5949,5,5953,0,5953,0
24/8/2010 13:50:00,5957,5,5957,5,5955,5,5955,5,5955,5
24/8/2010 13:49:00,5956,5,5958,0,5954,0,5957,5,5957,5
24/8/2010 13:48:00,5957,5,5959,0,5956,0,5956,0,5956,0
24/8/2010 13:47:00,5956,5,5959,5,5955,5,5957,5,5957,5
24/8/2010 13:46:00,5959,0,5959,5,5956,5,5956,5,5956,5
24/8/2010 13:45:00,5961,5,5961,5,5959,5,5959,5,5959,5
24/8/2010 13:44:00,5960,5,5961,5,5960,5,5961,0,5961,0
24/8/2010 13:43:00,5960,0,5961,0,5960,0,5960,5,5960,5
24/8/2010 13:42:00,5960,5,5961,5,5960,5,5960,5,5960,5
24/8/2010 13:41:00,5960,5,5961,0,5960,0,5960,5,5960,5
24/8/2010 13:40:00,5963,0,5963,5,5960,0,5960,0,5960,0
24/8/2010 13:39:00,5962,5,5963,0,5961,5,5963,0,5963,0
24/8/2010 13:38:00,5964,5,5964,5,5961,5,5962,5,5962,5
24/8/2010 13:37:00,5961,5,5964,5,5960,5,5964,0,5964,0
24/8/2010 13:36:00,5960,5,5962,0,5960,5,5961,0,5961,0
24/8/2010 13:35:00,5961,5,5962,0,5960,5,5961,0,5961,0
24/8/2010 13:34:00,5960,5,5961,5,5960,5,5961,0,5961,0
24/8/2010 13:33:00,5960,0,5960,0,5959,0,5959,5,5959,5
24/8/2010 13:32:00,5961,5,5961,5,5959,5,5960,0,5960,0
24/8/2010 13:31:00,5960,0,5961,0,5960,0,5961,0,5961,0
24/8/2010 13:30:00,5960,5,5961,0,5959,5,5960,5,5960,5
24/8/2010 13:29:00,5961,0,5961,5,5959,5,5960,0,5960,0
24/8/2010 13:28:00,5963,0,5965,0,5961,0,5962,0,5962,0
24/8/2010 13:27:00,5966,5,5966,5,5962,0,5964,0,5964,0
24/8/2010 13:26:00,5966,5,5967,5,5965,5,5966,5,5966,5
24/8/2010 13:25:00,5966,5,5967,0,5965,5,5967,0,5967,0
24/8/2010 13:24:00,5966,5,5967,0,5966,0,5966,5,5966,5
24/8/2010 13:23:00,5966,5,5967,5,5966,0,5966,5,5966,5
24/8/2010 13:22:00,5966,5,5966,5,5965,5,5966,5,5966,5
24/8/2010 13:21:00,5966,0,5966,5,5965,0,5965,5,5965,5
24/8/2010 13:20:00,5966,5,5967,5,5966,0,5966,0,5966,0
24/8/2010 13:19:00,5966,0,5966,5,5965,5,5966,5,5966,5
24/8/2010 13:18:00,5965,5,5967,5,5965,0,5966,5,5966,5
24/8/2010 13:17:00,5964,5,5966,0,5963,5,5965,5,5965,5
24/8/2010 13:16:00,5963,0,5967,0,5962,5,5964,5,5964,5
24/8/2010 13:15:00,5962,0,5963,0,5961,5,5962,5,5962,5
24/8/2010 13:14:00,5960,5,5963,5,5960,5,5962,0,5962,0
24/8/2010 13:13:00,5958,5,5960,5,5958,5,5960,5,5960,5
24/8/2010 13:12:00,5958,5,5959,0,5958,0,5958,0,5958,0
24/8/2010 13:11:00,5958,5,5959,0,5958,5,5959,0,5959,0
24/8/2010 13:10:00,5958,5,5959,0,5958,5,5958,5,5958,5
24/8/2010 13:09:00,5958,0,5959,0,5958,0,5959,0,5959,0
24/8/2010 13:08:00,5958,5,5960,0,5958,0,5958,0,5958,0
24/8/2010 13:07:00,5957,5,5959,0,5957,5,5959,0,5959,0
24/8/2010 13:06:00,5958,0,5958,0,5957,5,5957,5,5957,5
24/8/2010 13:05:00,5958,0,5959,0,5957,5,5957,5,5957,5
24/8/2010 13:04:00,5959,0,5959,0,5957,5,5958,0,5958,0
24/8/2010 13:03:00,5957,5,5960,0,5957,0,5959,0,5959,0
24/8/2010 13:02:00,5958,0,5958,0,5956,5,5956,5,5956,5
24/8/2010 13:01:00,5957,0,5958,5,5956,5,5958,0,5958,0
24/8/2010 13:00:00,5957,0,5957,5,5956,5,5957,5,5957,5
24/8/2010 12:59:00,5959,0,5959,0,5956,5,5957,5,5957,5
24/8/2010 12:58:00,5958,0,5959,0,5957,0,5959,0,5959,0
24/8/2010 12:57:00,5958,5,5958,5,5958,0,5958,0,5958,0
24/8/2010 12:56:00,5959,0,5959,5,5958,0,5958,0,5958,0
24/8/2010 12:55:00,5958,5,5959,0,5958,5,5958,5,5958,5
24/8/2010 12:54:00,5958,0,5958,5,5958,0,5958,5,5958,5
24/8/2010 12:53:00,5959,5,5959,5,5957,5,5958,5,5958,5
24/8/2010 12:52:00,5960,5,5960,5,5959,0,5959,0,5959,0
24/8/2010 12:51:00,5959,0,5960,5,5959,0,5960,5,5960,5
24/8/2010 12:50:00,5958,5,5960,0,5958,5,5959,0,5959,0
24/8/2010 12:49:00,5958,5,5958,5,5957,5,5958,0,5958,0
24/8/2010 12:48:00,5959,0,5959,0,5957,0,5958,5,5958,5
24/8/2010 12:47:00,5956,5,5959,0,5956,5,5958,5,5958,5
24/8/2010 12:46:00,5953,5,5957,0,5953,0,5957,0,5957,0
24/8/2010 12:45:00,5952,0,5954,0,5952,0,5954,0,5954,0
24/8/2010 12:44:00,5952,0,5952,5,5950,5,5952,0,5952,0
24/8/2010 12:43:00,5953,0,5953,5,5951,0,5951,0,5951,0
24/8/2010 12:42:00,5958,0,5958,0,5952,5,5953,0,5953,0
24/8/2010 12:41:00,5957,0,5958,0,5957,0,5958,0,5958,0
24/8/2010 12:40:00,5957,0,5957,0,5956,0,5956,5,5956,5
24/8/2010 12:39:00,5955,5,5957,5,5955,5,5957,5,5957,5
24/8/2010 12:38:00,5955,0,5956,0,5955,0,5955,5,5955,5
24/8/2010 12:37:00,5955,5,5956,0,5953,5,5955,0,5955,0
24/8/2010 12:36:00,5957,0,5957,0,5956,0,5956,0,5956,0
24/8/2010 12:35:00,5955,5,5958,5,5955,5,5957,5,5957,5
24/8/2010 12:34:00,5954,0,5955,5,5953,0,5955,5,5955,5
24/8/2010 12:33:00,5955,5,5956,0,5954,0,5954,5,5954,5
24/8/2010 12:32:00,5954,0,5955,0,5953,0,5955,0,5955,0
24/8/2010 12:31:00,5956,5,5957,5,5954,0,5954,5,5954,5
24/8/2010 12:30:00,5954,0,5956,5,5954,0,5955,5,5955,5
24/8/2010 12:29:00,5954,5,5955,5,5953,5,5954,0,5954,0
24/8/2010 12:28:00,5953,5,5954,5,5953,0,5954,5,5954,5
24/8/2010 12:27:00,5953,0,5955,0,5953,0,5953,5,5953,5
24/8/2010 12:26:00,5957,0,5957,0,5953,5,5953,5,5953,5
24/8/2010 12:25:00,5955,5,5957,5,5955,5,5957,0,5957,0
24/8/2010 12:24:00,5957,5,5958,5,5954,5,5955,5,5955,5
24/8/2010 12:23:00,5955,0,5957,5,5955,0,5957,0,5957,0
24/8/2010 12:22:00,5954,0,5957,0,5954,0,5955,0,5955,0
24/8/2010 12:21:00,5956,5,5957,0,5954,0,5954,5,5954,5
24/8/2010 12:20:00,5958,0,5958,0,5956,5,5956,5,5956,5
24/8/2010 12:19:00,5957,0,5958,0,5956,0,5957,5,5957,5
24/8/2010 12:18:00,5956,5,5958,5,5956,5,5957,5,5957,5
24/8/2010 12:17:00,5961,0,5961,0,5955,5,5956,5,5956,5
24/8/2010 12:16:00,5960,0,5961,0,5959,5,5961,0,5961,0
24/8/2010 12:15:00,5960,5,5961,0,5960,5,5961,0,5961,0
24/8/2010 12:14:00,5961,5,5961,5,5960,0,5961,0,5961,0
24/8/2010 12:13:00,5961,0,5962,0,5960,0,5960,5,5960,5
24/8/2010 12:12:00,5962,0,5962,5,5959,5,5961,0,5961,0
24/8/2010 12:11:00,5957,0,5963,0,5957,0,5962,0,5962,0
24/8/2010 12:10:00,5956,5,5958,0,5955,0,5957,5,5957,5
24/8/2010 12:09:00,5955,0,5957,5,5954,5,5957,5,5957,5
24/8/2010 12:08:00,5955,5,5956,5,5953,0,5955,0,5955,0
24/8/2010 12:07:00,5954,5,5955,5,5953,5,5955,5,5955,5
24/8/2010 12:06:00,5953,5,5956,0,5953,5,5955,0,5955,0
24/8/2010 12:05:00,5951,0,5954,5,5951,0,5953,5,5953,5
24/8/2010 12:04:00,5950,5,5952,5,5950,5,5951,0,5951,0
24/8/2010 12:03:00,5952,0,5952,0,5950,0,5950,5,5950,5
24/8/2010 12:02:00,5951,5,5952,0,5950,0,5952,0,5952,0
24/8/2010 12:01:00,5949,0,5951,0,5949,0,5951,0,5951,0
24/8/2010 12:00:00,5949,5,5950,0,5948,0,5949,5,5949,5
24/8/2010 11:59:00,5950,5,5950,5,5948,5,5950,0,5950,0
24/8/2010 11:58:00,5953,0,5953,5,5950,5,5950,5,5950,5
24/8/2010 11:57:00,5953,5,5954,0,5953,0,5954,0,5954,0
24/8/2010 11:56:00,5954,0,5955,5,5950,5,5952,5,5952,5
24/8/2010 11:55:00,5954,0,5954,0,5952,5,5953,0,5953,0
24/8/2010 11:54:00,5953,0,5955,0,5953,0,5954,5,5954,5
24/8/2010 11:53:00,5951,5,5954,0,5951,0,5953,0,5953,0
24/8/2010 11:52:00,5951,0,5952,0,5950,5,5952,0,5952,0
24/8/2010 11:51:00,5951,0,5953,0,5951,0,5951,0,5951,0
24/8/2010 11:50:00,5948,5,5951,5,5947,5,5951,0,5951,0
24/8/2010 11:49:00,5949,0,5949,5,5948,5,5949,0,5949,0
24/8/2010 11:48:00,5947,5,5949,5,5947,0,5948,5,5948,5
24/8/2010 11:47:00,5954,0,5954,0,5947,0,5947,5,5947,5
24/8/2010 11:46:00,5951,0,5955,0,5951,0,5955,0,5955,0
24/8/2010 11:45:00,5955,5,5955,5,5950,5,5950,5,5950,5
24/8/2010 11:44:00,5954,0,5957,0,5953,5,5956,0,5956,0
24/8/2010 11:43:00,5957,0,5957,0,5954,5,5954,5,5954,5
24/8/2010 11:42:00,5958,5,5958,5,5956,5,5957,0,5957,0
24/8/2010 11:41:00,5955,5,5959,0,5955,5,5959,0,5959,0
24/8/2010 11:40:00,5956,0,5957,5,5955,0,5955,0,5955,0
24/8/2010 11:39:00,5956,5,5958,0,5953,0,5955,5,5955,5
24/8/2010 11:38:00,5957,5,5958,0,5954,5,5957,0,5957,0
24/8/2010 11:37:00,5959,0,5960,0,5957,5,5957,5,5957,5
24/8/2010 11:36:00,5958,5,5959,5,5957,0,5959,0,5959,0
24/8/2010 11:35:00,5960,0,5961,0,5958,0,5959,0,5959,0
24/8/2010 11:34:00,5958,5,5960,0,5958,5,5960,0,5960,0
24/8/2010 11:33:00,5959,0,5959,0,5957,5,5959,0,5959,0
24/8/2010 11:32:00,5960,0,5960,5,5958,5,5958,5,5958,5
24/8/2010 11:31:00,5959,5,5960,0,5958,0,5960,0,5960,0
24/8/2010 11:30:00,5957,5,5959,0,5957,5,5959,0,5959,0
24/8/2010 11:29:00,5957,0,5957,5,5956,0,5957,5,5957,5
24/8/2010 11:28:00,5955,0,5956,5,5955,0,5956,5,5956,5
24/8/2010 11:27:00,5954,5,5958,0,5954,5,5955,0,5955,0
24/8/2010 11:26:00,5954,5,5955,0,5954,5,5954,5,5954,5
24/8/2010 11:25:00,5955,0,5955,5,5954,0,5954,5,5954,5
24/8/2010 11:24:00,5955,0,5957,0,5954,0,5954,5,5954,5
24/8/2010 11:23:00,5957,0,5957,0,5954,5,5955,5,5955,5
24/8/2010 11:22:00,5958,5,5959,5,5957,0,5958,0,5958,0
24/8/2010 11:21:00,5960,0,5960,5,5957,0,5959,0,5959,0
24/8/2010 11:20:00,5959,0,5960,0,5958,0,5960,0,5960,0
24/8/2010 11:19:00,5957,0,5959,5,5956,5,5959,5,5959,5
24/8/2010 11:18:00,5959,0,5960,0,5956,5,5957,0,5957,0
24/8/2010 11:17:00,5956,5,5960,5,5956,5,5959,0,5959,0
24/8/2010 11:16:00,5955,5,5956,5,5955,5,5956,0,5956,0
24/8/2010 11:15:00,5955,0,5956,0,5955,0,5956,0,5956,0
24/8/2010 11:14:00,5954,5,5957,0,5954,5,5955,0,5955,0
24/8/2010 11:13:00,5954,0,5954,5,5952,5,5954,0,5954,0
24/8/2010 11:12:00,5953,5,5955,0,5952,5,5953,5,5953,5
24/8/2010 11:11:00,5956,5,5956,5,5953,0,5953,5,5953,5
24/8/2010 11:10:00,5956,5,5957,5,5956,5,5957,0,5957,0
24/8/2010 11:09:00,5954,5,5956,5,5954,5,5956,5,5956,5
24/8/2010 11:08:00,5951,5,5957,5,5951,5,5954,0,5954,0
24/8/2010 11:07:00,5954,5,5954,5,5951,5,5951,5,5951,5
24/8/2010 11:06:00,5955,5,5955,5,5952,5,5954,5,5954,5
24/8/2010 11:05:00,5952,5,5955,0,5950,5,5955,0,5955,0
24/8/2010 11:04:00,5953,5,5953,5,5950,5,5952,5,5952,5
24/8/2010 11:03:00,5953,5,5955,0,5953,5,5954,0,5954,0
24/8/2010 11:02:00,5954,0,5954,0,5952,5,5953,5,5953,5
24/8/2010 11:01:00,5952,5,5956,0,5950,0,5953,5,5953,5
24/8/2010 11:00:00,5953,0,5954,5,5951,5,5952,5,5952,5
24/8/2010 10:59:00,5952,5,5954,0,5951,0,5953,0,5953,0
24/8/2010 10:58:00,5952,5,5953,5,5951,5,5953,0,5953,0
24/8/2010 10:57:00,5952,5,5952,5,5950,0,5952,0,5952,0
24/8/2010 10:56:00,5954,0,5954,5,5952,5,5953,0,5953,0
24/8/2010 10:55:00,5953,0,5954,5,5952,0,5953,5,5953,5
24/8/2010 10:54:00,5953,0,5953,5,5949,0,5953,0,5953,0
24/8/2010 10:53:00,5954,0,5955,5,5953,0,5953,0,5953,0
24/8/2010 10:52:00,5955,0,5956,0,5954,5,5954,5,5954,5
24/8/2010 10:51:00,5955,0,5956,0,5954,0,5955,0,5955,0
24/8/2010 10:50:00,5958,0,5958,0,5953,0,5955,0,5955,0
24/8/2010 10:49:00,5957,5,5959,0,5955,0,5957,0,5957,0
24/8/2010 10:48:00,5957,5,5958,0,5956,5,5957,0,5957,0
24/8/2010 10:47:00,5956,0,5960,0,5955,5,5957,5,5957,5
24/8/2010 10:46:00,5959,5,5959,5,5955,0,5956,0,5956,0
24/8/2010 10:45:00,5958,0,5959,5,5957,5,5959,5,5959,5
24/8/2010 10:44:00,5957,5,5959,0,5957,0,5958,0,5958,0
24/8/2010 10:43:00,5957,5,5959,0,5956,0,5957,5,5957,5
24/8/2010 10:42:00,5955,5,5957,0,5955,0,5957,0,5957,0
24/8/2010 10:41:00,5957,0,5958,5,5955,0,5955,0,5955,0
24/8/2010 10:40:00,5958,5,5959,0,5954,0,5957,5,5957,5
24/8/2010 10:39:00,5958,0,5960,0,5957,5,5960,0,5960,0
24/8/2010 10:38:00,5954,0,5959,5,5954,0,5958,0,5958,0
24/8/2010 10:37:00,5954,0,5955,5,5953,5,5954,0,5954,0
24/8/2010 10:36:00,5951,0,5954,5,5951,0,5954,0,5954,0
24/8/2010 10:35:00,5954,0,5954,5,5950,5,5952,0,5952,0
24/8/2010 10:34:00,5955,5,5956,5,5952,0,5954,0,5954,0
24/8/2010 10:33:00,5957,0,5957,5,5954,5,5956,0,5956,0
24/8/2010 10:32:00,5954,0,5957,5,5952,5,5956,5,5956,5
24/8/2010 10:31:00,5959,0,5959,0,5952,5,5953,5,5953,5
24/8/2010 10:30:00,5958,5,5959,5,5957,0,5959,0,5959,0
24/8/2010 10:29:00,5961,5,5963,5,5956,0,5958,0,5958,0
24/8/2010 10:28:00,5960,0,5961,5,5959,0,5961,5,5961,5
24/8/2010 10:27:00,5961,5,5961,5,5959,5,5960,5,5960,5
24/8/2010 10:26:00,5960,5,5963,0,5959,5,5961,0,5961,0
24/8/2010 10:25:00,5960,0,5962,0,5957,0,5961,0,5961,0
24/8/2010 10:24:00,5961,0,5962,5,5959,5,5960,0,5960,0
24/8/2010 10:23:00,5959,5,5961,0,5957,5,5960,5,5960,5
24/8/2010 10:22:00,5956,0,5961,5,5955,0,5960,0,5960,0
24/8/2010 10:21:00,5956,0,5957,5,5955,0,5956,0,5956,0
24/8/2010 10:20:00,5957,0,5959,0,5956,0,5956,0,5956,0
24/8/2010 10:19:00,5958,0,5959,0,5956,5,5957,0,5957,0
24/8/2010 10:18:00,5959,0,5959,0,5954,5,5957,5,5957,5
24/8/2010 10:17:00,5953,5,5960,0,5953,0,5959,0,5959,0
24/8/2010 10:16:00,5952,0,5954,5,5952,0,5952,5,5952,5
24/8/2010 10:15:00,5947,5,5953,0,5947,5,5952,5,5952,5
24/8/2010 10:14:00,5950,0,5950,0,5944,5,5947,0,5947,0
24/8/2010 10:13:00,5949,5,5952,0,5949,5,5951,0,5951,0
24/8/2010 10:12:00,5951,0,5951,5,5948,5,5949,5,5949,5
24/8/2010 10:11:00,5950,5,5953,5,5950,0,5951,0,5951,0
24/8/2010 10:10:00,5948,0,5952,5,5947,5,5950,0,5950,0
24/8/2010 10:09:00,5948,5,5948,5,5947,0,5948,5,5948,5
24/8/2010 10:08:00,5950,5,5951,0,5947,5,5948,0,5948,0
24/8/2010 10:07:00,5947,0,5951,5,5946,5,5950,0,5950,0
24/8/2010 10:06:00,5949,0,5951,5,5945,0,5946,5,5946,5
24/8/2010 10:05:00,5951,5,5953,0,5948,0,5948,5,5948,5
24/8/2010 10:04:00,5948,0,5951,0,5947,5,5951,0,5951,0
24/8/2010 10:03:00,5949,0,5950,0,5943,5,5948,5,5948,5
24/8/2010 10:02:00,5954,0,5955,5,5948,5,5948,5,5948,5
24/8/2010 10:01:00,5956,0,5956,0,5953,5,5954,0,5954,0
24/8/2010 10:00:00,5955,5,5956,5,5952,5,5955,5,5955,5
24/8/2010 9:59:00,5954,0,5957,0,5953,0,5956,0,5956,0
24/8/2010 9:58:00,5956,0,5957,5,5951,5,5953,5,5953,5
24/8/2010 9:57:00,5958,0,5958,0,5955,5,5956,0,5956,0
24/8/2010 9:56:00,5956,5,5958,5,5956,0,5958,0,5958,0
24/8/2010 9:55:00,5956,0,5956,5,5953,0,5956,5,5956,5
24/8/2010 9:54:00,5958,0,5958,5,5955,0,5956,0,5956,0
24/8/2010 9:53:00,5958,5,5959,5,5956,0,5958,0,5958,0
24/8/2010 9:52:00,5957,0,5959,0,5957,0,5957,5,5957,5
24/8/2010 9:51:00,5957,0,5958,5,5955,5,5957,0,5957,0
24/8/2010 9:50:00,5956,5,5959,5,5954,0,5957,0,5957,0
24/8/2010 9:49:00,5958,5,5958,5,5955,5,5957,0,5957,0
24/8/2010 9:48:00,5959,5,5959,5,5957,5,5957,5,5957,5
24/8/2010 9:47:00,5958,5,5960,0,5956,5,5959,0,5959,0
24/8/2010 9:46:00,5956,5,5960,0,5956,0,5958,0,5958,0
24/8/2010 9:45:00,5959,0,5959,5,5956,5,5956,5,5956,5
24/8/2010 9:44:00,5961,5,5964,5,5958,5,5958,5,5958,5
24/8/2010 9:43:00,5956,0,5962,0,5956,0,5961,5,5961,5
24/8/2010 9:42:00,5953,0,5956,5,5953,0,5955,5,5955,5
24/8/2010 9:41:00,5956,5,5957,0,5951,0,5952,5,5952,5
24/8/2010 9:40:00,5957,0,5957,5,5955,0,5955,5,5955,5
24/8/2010 9:39:00,5955,0,5958,5,5954,0,5957,5,5957,5
24/8/2010 9:38:00,5951,0,5955,5,5950,5,5954,0,5954,0
24/8/2010 9:37:00,5957,5,5958,0,5950,0,5951,5,5951,5
24/8/2010 9:36:00,5957,5,5959,0,5955,5,5957,5,5957,5
24/8/2010 9:35:00,5957,0,5959,5,5956,5,5956,5,5956,5
24/8/2010 9:34:00,5962,5,5962,5,5956,0,5958,0,5958,0
24/8/2010 9:33:00,5961,0,5964,0,5958,5,5963,0,5963,0
24/8/2010 9:32:00,5959,0,5961,5,5957,5,5961,0,5961,0
24/8/2010 9:31:00,5962,5,5962,5,5954,0,5958,5,5958,5
24/8/2010 9:30:00,5965,0,5967,0,5961,5,5962,5,5962,5
24/8/2010 9:29:00,5967,0,5967,0,5964,0,5965,0,5965,0
24/8/2010 9:28:00,5966,5,5969,0,5965,5,5967,0,5967,0
24/8/2010 9:27:00,5969,0,5969,5,5964,5,5967,0,5967,0
24/8/2010 9:26:00,5966,5,5972,5,5966,5,5969,0,5969,0
24/8/2010 9:25:00,5967,0,5968,0,5964,0,5966,5,5966,5
24/8/2010 9:24:00,5965,5,5969,5,5965,5,5966,5,5966,5
24/8/2010 9:23:00,5964,5,5968,0,5963,0,5966,0,5966,0
24/8/2010 9:22:00,5965,5,5966,0,5960,5,5964,0,5964,0
24/8/2010 9:21:00,5969,0,5969,5,5964,5,5964,5,5964,5
24/8/2010 9:20:00,5967,5,5969,5,5967,0,5969,0,5969,0
24/8/2010 9:19:00,5962,5,5968,0,5962,0,5967,5,5967,5
24/8/2010 9:18:00,5965,0,5967,5,5960,0,5963,0,5963,0
24/8/2010 9:17:00,5964,0,5968,5,5964,0,5965,5,5965,5
24/8/2010 9:16:00,5972,0,5975,0,5963,0,5964,5,5964,5
24/8/2010 9:15:00,5976,5,5977,0,5972,0,5972,0,5972,0
24/8/2010 9:14:00,5970,0,5977,5,5969,5,5977,0,5977,0
24/8/2010 9:13:00,5976,5,5976,5,5969,5,5970,0,5970,0
24/8/2010 9:12:00,5973,5,5978,5,5973,5,5977,5,5977,5
24/8/2010 9:11:00,5975,5,5978,5,5972,5,5973,0,5973,0
24/8/2010 9:10:00,5971,5,5979,0,5971,5,5975,0,5975,0
24/8/2010 9:09:00,5971,0,5972,5,5969,5,5971,5,5971,5
24/8/2010 9:08:00,5974,0,5976,5,5968,5,5971,0,5971,0
24/8/2010 9:07:00,5967,5,5975,5,5966,5,5975,0,5975,0
24/8/2010 9:06:00,5967,5,5968,0,5965,5,5967,0,5967,0
24/8/2010 9:05:00,5967,0,5968,5,5964,5,5968,0,5968,0
24/8/2010 9:04:00,5969,0,5973,0,5964,5,5967,0,5967,0
24/8/2010 9:03:00,5972,5,5973,0,5964,0,5969,0,5969,0
24/8/2010 9:02:00,5975,0,5978,0,5972,0,5972,5,5972,5
24/8/2010 9:01:00,5973,5,5976,5,5972,0,5975,5,5975,5
24/8/2010 9:00:00,5974,5,5975,0,5972,5,5973,5,5973,5
24/8/2010 8:59:00,5973,0,5975,0,5972,5,5974,5,5974,5
24/8/2010 8:58:00,5973,0,5973,5,5971,5,5973,0,5973,0
24/8/2010 8:57:00,5972,0,5974,0,5972,0,5972,5,5972,5
24/8/2010 8:56:00,5973,0,5974,0,5972,0,5972,0,5972,0
24/8/2010 8:55:00,5973,5,5975,0,5973,5,5973,5,5973,5
24/8/2010 8:54:00,5974,0,5974,0,5971,5,5973,0,5973,0
24/8/2010 8:53:00,5975,0,5975,5,5973,0,5974,0,5974,0
24/8/2010 8:52:00,5972,0,5975,0,5971,5,5975,0,5975,0
24/8/2010 8:51:00,5972,5,5974,5,5971,5,5972,5,5972,5
24/8/2010 8:50:00,5971,0,5973,5,5971,0,5973,5,5973,5
24/8/2010 8:49:00,5970,5,5973,0,5970,5,5972,0,5972,0
24/8/2010 8:48:00,5968,0,5970,0,5966,0,5970,0,5970,0
24/8/2010 8:47:00,5968,0,5968,5,5966,0,5967,5,5967,5
24/8/2010 8:46:00,5969,5,5970,0,5966,5,5968,0,5968,0
24/8/2010 8:45:00,5972,0,5972,5,5969,0,5969,0,5969,0
24/8/2010 8:44:00,5976,0,5976,5,5971,0,5972,5,5972,5
24/8/2010 8:43:00,5974,5,5976,0,5974,0,5975,0,5975,0
24/8/2010 8:42:00,5973,5,5976,5,5973,0,5975,0,5975,0
24/8/2010 8:41:00,5970,0,5976,0,5969,5,5973,5,5973,5
24/8/2010 8:40:00,5976,0,5976,0,5970,0,5970,0,5970,0
24/8/2010 8:39:00,5980,0,5980,0,5976,0,5976,0,5976,0
24/8/2010 8:38:00,5981,5,5981,5,5980,0,5981,0,5981,0
24/8/2010 8:37:00,5980,0,5981,5,5979,5,5981,5,5981,5
24/8/2010 8:36:00,5983,0,5983,0,5978,0,5979,5,5979,5
24/8/2010 8:35:00,5982,0,5984,0,5982,0,5984,0,5984,0
24/8/2010 8:34:00,5982,0,5982,0,5979,0,5981,5,5981,5
24/8/2010 8:33:00,5980,0,5983,0,5980,0,5982,5,5982,5
24/8/2010 8:32:00,5983,0,5983,0,5979,5,5980,0,5980,0
24/8/2010 8:31:00,5984,5,5985,0,5983,5,5984,0,5984,0
24/8/2010 8:30:00,5983,5,5985,0,5983,0,5984,0,5984,0
24/8/2010 8:29:00,5983,5,5983,5,5982,5,5983,5,5983,5
24/8/2010 8:28:00,5982,5,5984,0,5982,0,5983,5,5983,5
24/8/2010 8:27:00,5982,0,5983,5,5982,0,5982,5,5982,5
24/8/2010 8:26:00,5981,5,5982,5,5981,5,5981,5,5981,5
24/8/2010 8:25:00,5983,0,5983,5,5981,5,5981,5,5981,5
24/8/2010 8:24:00,5981,0,5983,5,5980,5,5983,0,5983,0
24/8/2010 8:23:00,5979,5,5980,5,5979,0,5980,5,5980,5
24/8/2010 8:22:00,5979,5,5981,0,5979,5,5980,5,5980,5
24/8/2010 8:21:00,5980,0,5980,5,5979,0,5979,0,5979,0
24/8/2010 8:20:00,5978,5,5980,0,5978,5,5979,5,5979,5
24/8/2010 8:19:00,5978,0,5980,0,5977,5,5979,0,5979,0
24/8/2010 8:18:00,5977,5,5978,5,5977,0,5978,5,5978,5
24/8/2010 8:17:00,5978,0,5979,0,5976,0,5978,0,5978,0
24/8/2010 8:16:00,5977,5,5978,0,5977,0,5978,0,5978,0
24/8/2010 8:15:00,5977,5,5978,0,5976,5,5978,0,5978,0
24/8/2010 8:14:00,5975,5,5979,0,5975,5,5977,5,5977,5
24/8/2010 8:13:00,5974,5,5976,0,5973,5,5976,0,5976,0
24/8/2010 8:12:00,5974,5,5975,0,5973,0,5974,5,5974,5
24/8/2010 8:11:00,5974,0,5974,5,5973,0,5974,0,5974,0
24/8/2010 8:10:00,5978,5,5978,5,5972,0,5974,5,5974,5
24/8/2010 8:09:00,5977,5,5978,5,5977,0,5978,5,5978,5
24/8/2010 8:08:00,5978,0,5979,0,5977,5,5978,5,5978,5
24/8/2010 8:07:00,5978,0,5979,0,5977,5,5979,0,5979,0
24/8/2010 8:06:00,5979,5,5980,5,5977,5,5979,0,5979,0
24/8/2010 8:05:00,5983,0,5983,0,5979,0,5979,5,5979,5
24/8/2010 8:04:00,5981,0,5983,0,5979,0,5983,0,5983,0
24/8/2010 8:03:00,5984,5,5985,0,5973,5,5980,5,5980,5
24/8/2010 8:02:00,5986,5,5990,5,5983,5,5983,5,5983,5
24/8/2010 8:01:00,5991,5,5992,0,5983,5,5987,0,5987,0
23/8/2010 22:00:00,6005,0,6006,5,6004,5,6005,0,6005,0
23/8/2010 21:59:00,6006,5,6007,0,6005,0,6005,0,6005,0
23/8/2010 21:58:00,6006,0,6007,0,6005,0,6006,5,6006,5
23/8/2010 21:57:00,6006,5,6006,5,6005,0,6005,0,6005,0
23/8/2010 21:56:00,6005,5,6007,5,6005,5,6006,5,6006,5
23/8/2010 21:55:00,6006,5,6007,5,6005,5,6006,0,6006,0
23/8/2010 21:54:00,6004,5,6006,5,6004,5,6006,5,6006,5
23/8/2010 21:53:00,6005,0,6005,5,6004,0,6004,5,6004,5
23/8/2010 21:52:00,6007,0,6007,5,6004,5,6005,5,6005,5
23/8/2010 21:51:00,6008,0,6008,0,6004,5,6006,5,6006,5
23/8/2010 21:50:00,6009,5,6010,0,6008,0,6008,0,6008,0
23/8/2010 21:49:00,6008,0,6009,5,6007,5,6009,5,6009,5
23/8/2010 21:48:00,6007,0,6009,5,6007,0,6008,0,6008,0
23/8/2010 21:47:00,6005,5,6007,0,6004,0,6007,0,6007,0
23/8/2010 21:46:00,6008,5,6008,5,6005,0,6005,0,6005,0
23/8/2010 21:45:00,6009,0,6009,5,6008,0,6009,0,6009,0
23/8/2010 21:44:00,6010,5,6010,5,6007,5,6008,5,6008,5
23/8/2010 21:43:00,6009,5,6012,5,6009,5,6011,5,6011,5
23/8/2010 21:42:00,6011,0,6012,5,6007,5,6009,5,6009,5
23/8/2010 21:41:00,6009,5,6011,5,6009,0,6011,5,6011,5
23/8/2010 21:40:00,6007,0,6010,5,6007,0,6009,0,6009,0
23/8/2010 21:39:00,6010,5,6010,5,6006,5,6006,5,6006,5
23/8/2010 21:38:00,6010,0,6011,0,6009,5,6010,5,6010,5
23/8/2010 21:37:00,6012,0,6012,5,6008,0,6010,0,6010,0
23/8/2010 21:36:00,6013,0,6013,5,6010,5,6012,0,6012,0
23/8/2010 21:35:00,6012,5,6014,5,6011,5,6013,5,6013,5
23/8/2010 21:34:00,6014,0,6014,5,6010,0,6013,0,6013,0
23/8/2010 21:33:00,6013,5,6014,5,6013,5,6013,5,6013,5
23/8/2010 21:32:00,6013,5,6014,0,6012,0,6013,0,6013,0
23/8/2010 21:31:00,6014,5,6015,5,6013,5,6013,5,6013,5
23/8/2010 21:30:00,6014,5,6015,0,6012,0,6014,5,6014,5
23/8/2010 21:29:00,6015,0,6016,5,6014,5,6015,0,6015,0
23/8/2010 21:28:00,6018,5,6018,5,6015,0,6015,0,6015,0
23/8/2010 21:27:00,6017,0,6020,0,6017,0,6018,0,6018,0
23/8/2010 21:26:00,6018,5,6019,0,6015,5,6016,0,6016,0
23/8/2010 21:25:00,6021,5,6022,0,6018,5,6019,0,6019,0
23/8/2010 21:24:00,6024,5,6024,5,6021,0,6021,5,6021,5
23/8/2010 21:23:00,6024,5,6025,0,6024,5,6024,5,6024,5
23/8/2010 21:22:00,6025,5,6026,0,6024,5,6024,5,6024,5
23/8/2010 21:21:00,6024,5,6025,0,6024,5,6024,5,6024,5
23/8/2010 21:20:00,6026,5,6026,5,6024,0,6024,0,6024,0
23/8/2010 21:19:00,6024,5,6027,0,6024,5,6027,0,6027,0
23/8/2010 21:18:00,6021,5,6025,0,6021,5,6025,0,6025,0
23/8/2010 21:17:00,6022,0,6022,0,6021,5,6021,5,6021,5
23/8/2010 21:16:00,6022,0,6022,5,6021,5,6021,5,6021,5
23/8/2010 21:15:00,6020,0,6021,5,6018,5,6021,5,6021,5
23/8/2010 21:14:00,6022,0,6023,0,6020,0,6020,0,6020,0
23/8/2010 21:13:00,6021,5,6022,0,6020,5,6022,0,6022,0
23/8/2010 21:12:00,6022,0,6022,0,6021,0,6021,0,6021,0
23/8/2010 21:11:00,6021,0,6022,0,6021,0,6021,5,6021,5
23/8/2010 21:10:00,6021,0,6021,0,6020,5,6020,5,6020,5
23/8/2010 21:09:00,6021,0,6022,5,6020,0,6022,0,6022,0
23/8/2010 21:08:00,6020,5,6022,5,6020,5,6021,0,6021,0
23/8/2010 21:07:00,6021,5,6021,5,6021,0,6021,5,6021,5
23/8/2010 21:06:00,6022,0,6024,0,6022,0,6022,0,6022,0
23/8/2010 21:05:00,6020,5,6022,0,6020,0,6022,0,6022,0
23/8/2010 21:04:00,6021,0,6021,0,6020,0,6020,0,6020,0
23/8/2010 21:03:00,6020,5,6021,0,6019,5,6021,0,6021,0
23/8/2010 21:02:00,6021,0,6021,0,6020,0,6020,0,6020,0
23/8/2010 21:01:00,6021,5,6023,5,6021,5,6022,0,6022,0
23/8/2010 21:00:00,6022,0,6022,0,6021,0,6021,0,6021,0
23/8/2010 20:59:00,6023,0,6024,0,6022,0,6022,0,6022,0
23/8/2010 20:58:00,6021,5,6023,5,6021,5,6023,5,6023,5
23/8/2010 20:57:00,6020,5,6021,5,6020,0,6021,0,6021,0
23/8/2010 20:56:00,6021,0,6021,5,6019,5,6019,5,6019,5
23/8/2010 20:55:00,6022,5,6022,5,6021,0,6021,0,6021,0
23/8/2010 20:54:00,6023,0,6023,0,6022,0,6022,0,6022,0
23/8/2010 20:53:00,6022,0,6023,0,6021,5,6022,5,6022,5
23/8/2010 20:52:00,6022,0,6023,0,6021,5,6022,0,6022,0
23/8/2010 20:51:00,6023,5,6023,5,6021,5,6022,0,6022,0
23/8/2010 20:50:00,6023,5,6024,5,6023,0,6023,5,6023,5
23/8/2010 20:49:00,6024,5,6024,5,6023,0,6023,0,6023,0
23/8/2010 20:48:00,6024,0,6025,0,6024,0,6024,0,6024,0
23/8/2010 20:47:00,6024,5,6024,5,6024,5,6024,5,6024,5
23/8/2010 20:46:00,6024,0,6024,5,6024,0,6024,5,6024,5
23/8/2010 20:45:00,6024,0,6025,0,6023,5,6023,5,6023,5
23/8/2010 20:44:00,6025,0,6025,5,6024,0,6024,5,6024,5
23/8/2010 20:43:00,6026,5,6026,5,6024,0,6024,5,6024,5
23/8/2010 20:42:00,6028,5,6028,5,6026,0,6026,0,6026,0
23/8/2010 20:41:00,6027,0,6028,5,6027,0,6028,5,6028,5
23/8/2010 20:40:00,6028,0,6028,0,6027,0,6027,0,6027,0
23/8/2010 20:39:00,6028,0,6028,5,6028,0,6028,0,6028,0
23/8/2010 20:38:00,6030,0,6030,0,6028,0,6028,5,6028,5
23/8/2010 20:37:00,6027,5,6029,5,6027,0,6029,5,6029,5
23/8/2010 20:36:00,6026,5,6027,5,6026,0,6027,0,6027,0
23/8/2010 20:35:00,6026,5,6026,5,6025,0,6026,5,6026,5
23/8/2010 20:34:00,6027,5,6027,5,6027,0,6027,0,6027,0
23/8/2010 20:33:00,6027,5,6028,0,6026,5,6028,0,6028,0
23/8/2010 20:32:00,6027,0,6027,5,6026,0,6027,0,6027,0
23/8/2010 20:31:00,6024,5,6027,0,6024,5,6027,0,6027,0
23/8/2010 20:30:00,6025,5,6025,5,6024,5,6025,0,6025,0
23/8/2010 20:29:00,6026,5,6026,5,6025,5,6025,5,6025,5
23/8/2010 20:28:00,6027,5,6028,0,6025,0,6026,0,6026,0
23/8/2010 20:27:00,6028,0,6028,0,6027,5,6028,0,6028,0
23/8/2010 20:26:00,6026,5,6029,0,6026,5,6027,5,6027,5
23/8/2010 20:25:00,6024,5,6026,5,6024,0,6026,5,6026,5
23/8/2010 20:24:00,6026,0,6026,0,6024,0,6024,5,6024,5
23/8/2010 20:23:00,6025,0,6026,5,6025,0,6026,0,6026,0
23/8/2010 20:22:00,6027,0,6027,0,6025,5,6025,5,6025,5
23/8/2010 20:21:00,6026,0,6027,5,6025,5,6027,0,6027,0
23/8/2010 20:20:00,6026,5,6027,0,6024,5,6026,5,6026,5
23/8/2010 20:19:00,6030,0,6031,0,6027,0,6027,0,6027,0
23/8/2010 20:18:00,6028,5,6030,0,6028,5,6029,5,6029,5
23/8/2010 20:17:00,6030,5,6030,5,6027,5,6028,0,6028,0
23/8/2010 20:16:00,6031,0,6032,5,6030,5,6031,0,6031,0
23/8/2010 20:15:00,6031,0,6031,0,6029,0,6029,5,6029,5
23/8/2010 20:14:00,6030,0,6031,5,6029,5,6031,5,6031,5
23/8/2010 20:13:00,6030,0,6031,0,6029,0,6029,5,6029,5
23/8/2010 20:12:00,6031,0,6032,0,6029,0,6029,0,6029,0
23/8/2010 20:11:00,6031,0,6031,0,6029,5,6031,0,6031,0
23/8/2010 20:10:00,6031,0,6031,5,6030,0,6031,0,6031,0
23/8/2010 20:09:00,6026,5,6032,5,6026,0,6030,5,6030,5
23/8/2010 20:08:00,6021,5,6027,0,6021,5,6026,5,6026,5
23/8/2010 20:07:00,6021,0,6021,0,6021,0,6021,0,6021,0
23/8/2010 20:06:00,6020,5,6021,0,6020,5,6020,5,6020,5
23/8/2010 20:05:00,6020,0,6021,0,6020,0,6020,5,6020,5
23/8/2010 20:04:00,6021,0,6021,5,6020,0,6020,5,6020,5
23/8/2010 20:03:00,6022,5,6022,5,6021,0,6021,0,6021,0
23/8/2010 20:02:00,6022,5,6023,0,6022,0,6022,5,6022,5
23/8/2010 20:01:00,6023,0,6023,0,6022,5,6022,5,6022,5
23/8/2010 20:00:00,6023,0,6023,5,6022,5,6022,5,6022,5
23/8/2010 19:59:00,6022,5,6023,5,6022,5,6022,5,6022,5
23/8/2010 19:58:00,6020,0,6023,5,6019,0,6023,5,6023,5
23/8/2010 19:57:00,6021,0,6021,5,6018,0,6019,5,6019,5
23/8/2010 19:56:00,6020,5,6021,5,6019,5,6020,0,6020,0
23/8/2010 19:55:00,6021,5,6022,0,6019,0,6020,5,6020,5
23/8/2010 19:54:00,6022,5,6023,0,6020,5,6021,5,6021,5
23/8/2010 19:53:00,6022,0,6023,0,6022,0,6023,0,6023,0
23/8/2010 19:52:00,6024,0,6024,0,6021,5,6022,5,6022,5
23/8/2010 19:51:00,6018,5,6024,0,6017,5,6023,5,6023,5
23/8/2010 19:50:00,6019,5,6019,5,6018,0,6018,0,6018,0
23/8/2010 19:49:00,6021,0,6022,0,6019,5,6019,5,6019,5
23/8/2010 19:48:00,6021,0,6021,5,6020,5,6020,5,6020,5
23/8/2010 19:47:00,6018,5,6021,0,6018,0,6021,0,6021,0
23/8/2010 19:46:00,6013,5,6019,0,6013,5,6019,0,6019,0
23/8/2010 19:45:00,6014,0,6014,5,6013,0,6013,5,6013,5
23/8/2010 19:44:00,6015,0,6015,0,6013,5,6014,0,6014,0
23/8/2010 19:43:00,6014,5,6015,5,6014,5,6015,5,6015,5
23/8/2010 19:42:00,6012,0,6014,5,6012,0,6014,0,6014,0
23/8/2010 19:41:00,6013,0,6013,0,6010,0,6012,5,6012,5
23/8/2010 19:40:00,6016,5,6016,5,6012,5,6013,5,6013,5
23/8/2010 19:39:00,6016,5,6016,5,6016,0,6016,5,6016,5
23/8/2010 19:38:00,6016,0,6016,0,6016,0,6016,0,6016,0
23/8/2010 19:37:00,6016,5,6017,0,6016,0,6016,5,6016,5
23/8/2010 19:36:00,6015,0,6016,0,6015,0,6016,0,6016,0
23/8/2010 19:35:00,6017,0,6017,0,6015,0,6015,0,6015,0
23/8/2010 19:34:00,6016,0,6017,0,6015,5,6017,0,6017,0
23/8/2010 19:33:00,6017,0,6017,0,6016,5,6016,5,6016,5
23/8/2010 19:32:00,6018,5,6018,5,6017,5,6017,5,6017,5
23/8/2010 19:31:00,6017,0,6018,5,6017,0,6018,5,6018,5
23/8/2010 19:30:00,6017,5,6018,0,6016,5,6018,0,6018,0
23/8/2010 19:29:00,6016,5,6018,0,6016,5,6018,0,6018,0
23/8/2010 19:28:00,6016,5,6016,5,6016,5,6016,5,6016,5
23/8/2010 19:27:00,6017,0,6017,0,6016,5,6016,5,6016,5
23/8/2010 19:26:00,6017,0,6017,5,6016,5,6016,5,6016,5
23/8/2010 19:25:00,6017,0,6017,0,6016,0,6016,5,6016,5
23/8/2010 19:24:00,6018,0,6019,5,6017,0,6017,0,6017,0
23/8/2010 19:23:00,6018,0,6018,5,6017,5,6018,0,6018,0
23/8/2010 19:22:00,6018,0,6019,0,6017,5,6018,0,6018,0
23/8/2010 19:21:00,6017,5,6020,0,6017,0,6018,0,6018,0
23/8/2010 19:20:00,6016,0,6018,0,6016,0,6017,5,6017,5
23/8/2010 19:19:00,6014,5,6016,5,6014,5,6016,5,6016,5
23/8/2010 19:18:00,6015,0,6015,0,6013,0,6013,5,6013,5
23/8/2010 19:17:00,6015,5,6016,0,6014,0,6014,0,6014,0
23/8/2010 19:16:00,6014,5,6015,0,6013,0,6014,5,6014,5
23/8/2010 19:15:00,6012,5,6015,0,6012,5,6015,0,6015,0
23/8/2010 19:14:00,6011,0,6012,0,6011,0,6012,0,6012,0
23/8/2010 19:13:00,6011,5,6011,5,6009,5,6011,0,6011,0
23/8/2010 19:12:00,6012,5,6012,5,6011,5,6011,5,6011,5
23/8/2010 19:11:00,6011,5,6013,0,6011,5,6013,0,6013,0
23/8/2010 19:10:00,6012,0,6012,0,6012,0,6012,0,6012,0
23/8/2010 19:09:00,6013,5,6014,0,6012,0,6012,0,6012,0
23/8/2010 19:08:00,6012,0,6013,5,6012,0,6013,0,6013,0
23/8/2010 19:07:00,6012,0,6012,5,6011,5,6012,5,6012,5
23/8/2010 19:06:00,6012,0,6012,0,6012,0,6012,0,6012,0
23/8/2010 19:05:00,6012,0,6012,5,6012,0,6012,5,6012,5
23/8/2010 19:04:00,6011,5,6012,5,6011,5,6012,0,6012,0
23/8/2010 19:03:00,6010,5,6013,0,6010,5,6012,5,6012,5
23/8/2010 19:02:00,6011,5,6012,0,6010,5,6011,0,6011,0
23/8/2010 19:01:00,6013,5,6013,5,6011,0,6011,5,6011,5
23/8/2010 19:00:00,6013,5,6014,5,6013,5,6014,0,6014,0
23/8/2010 18:59:00,6014,5,6015,0,6013,5,6014,0,6014,0
23/8/2010 18:58:00,6015,0,6016,0,6015,0,6015,0,6015,0
23/8/2010 18:57:00,6015,5,6015,5,6014,5,6015,0,6015,0
23/8/2010 18:56:00,6016,0,6016,0,6016,0,6016,0,6016,0
23/8/2010 18:55:00,6015,0,6016,5,6015,0,6016,5,6016,5
23/8/2010 18:54:00,6015,5,6015,5,6014,5,6015,0,6015,0
23/8/2010 18:53:00,6016,5,6017,5,6015,5,6016,5,6016,5
23/8/2010 18:52:00,6016,5,6016,5,6016,0,6016,0,6016,0
23/8/2010 18:51:00,6015,0,6016,5,6015,0,6016,0,6016,0
23/8/2010 18:50:00,6014,0,6015,0,6014,0,6015,0,6015,0
23/8/2010 18:49:00,6014,5,6015,5,6014,5,6014,5,6014,5
23/8/2010 18:48:00,6014,5,6015,0,6013,5,6014,5,6014,5
23/8/2010 18:47:00,6013,0,6015,0,6012,5,6013,5,6013,5
23/8/2010 18:46:00,6014,0,6014,0,6012,0,6013,0,6013,0
23/8/2010 18:45:00,6012,5,6014,5,6012,5,6014,5,6014,5
23/8/2010 18:44:00,6013,5,6014,5,6012,0,6013,0,6013,0
23/8/2010 18:43:00,6014,5,6015,5,6014,0,6014,0,6014,0
23/8/2010 18:42:00,6014,0,6015,5,6014,0,6014,5,6014,5
23/8/2010 18:41:00,6015,5,6015,5,6014,0,6014,0,6014,0
23/8/2010 18:40:00,6015,0,6015,5,6015,0,6015,0,6015,0
23/8/2010 18:39:00,6014,5,6015,5,6014,5,6015,0,6015,0
23/8/2010 18:38:00,6015,5,6016,5,6014,5,6014,5,6014,5
23/8/2010 18:37:00,6016,0,6016,0,6014,5,6015,5,6015,5
23/8/2010 18:36:00,6018,0,6018,0,6016,0,6017,0,6017,0
23/8/2010 18:35:00,6017,5,6019,0,6017,0,6018,0,6018,0
23/8/2010 18:34:00,6019,5,6020,5,6017,5,6018,5,6018,5
23/8/2010 18:33:00,6016,5,6019,0,6016,5,6019,0,6019,0
23/8/2010 18:32:00,6016,5,6017,0,6016,0,6016,0,6016,0
23/8/2010 18:31:00,6016,0,6016,5,6016,0,6016,0,6016,0
23/8/2010 18:30:00,6015,5,6016,0,6014,5,6015,5,6015,5
23/8/2010 18:29:00,6015,0,6016,0,6014,5,6015,5,6015,5
23/8/2010 18:28:00,6014,5,6016,5,6014,5,6014,5,6014,5
23/8/2010 18:27:00,6014,0,6015,0,6014,0,6014,5,6014,5
23/8/2010 18:26:00,6014,5,6014,5,6013,5,6014,0,6014,0
23/8/2010 18:25:00,6015,5,6016,0,6014,5,6015,0,6015,0
23/8/2010 18:24:00,6015,5,6016,0,6015,0,6015,0,6015,0
23/8/2010 18:23:00,6015,0,6016,0,6015,0,6016,0,6016,0
23/8/2010 18:22:00,6015,0,6015,0,6014,0,6015,0,6015,0
23/8/2010 18:21:00,6014,0,6015,5,6014,0,6015,0,6015,0
23/8/2010 18:20:00,6013,5,6014,5,6012,5,6014,5,6014,5
23/8/2010 18:19:00,6014,5,6014,5,6014,0,6014,0,6014,0
23/8/2010 18:18:00,6015,0,6015,5,6014,0,6015,0,6015,0
23/8/2010 18:17:00,6014,5,6015,5,6014,5,6015,5,6015,5
23/8/2010 18:16:00,6015,5,6016,0,6015,0,6015,5,6015,5
23/8/2010 18:15:00,6016,5,6016,5,6015,0,6015,0,6015,0
23/8/2010 18:14:00,6016,0,6017,0,6015,0,6016,0,6016,0
23/8/2010 18:13:00,6015,5,6017,5,6015,0,6015,5,6015,5
23/8/2010 18:12:00,6012,5,6016,0,6012,0,6015,5,6015,5
23/8/2010 18:11:00,6015,0,6015,0,6012,5,6012,5,6012,5
23/8/2010 18:10:00,6015,0,6015,0,6014,0,6014,5,6014,5
23/8/2010 18:09:00,6015,5,6015,5,6014,0,6014,5,6014,5
23/8/2010 18:08:00,6014,5,6015,5,6014,0,6015,0,6015,0
23/8/2010 18:07:00,6015,0,6015,0,6013,5,6014,0,6014,0
23/8/2010 18:06:00,6013,5,6015,0,6013,5,6014,5,6014,5
23/8/2010 18:05:00,6013,0,6013,5,6011,5,6013,5,6013,5
23/8/2010 18:04:00,6013,5,6013,5,6012,0,6012,5,6012,5
23/8/2010 18:03:00,6012,5,6013,5,6012,0,6012,5,6012,5
23/8/2010 18:02:00,6011,5,6013,5,6010,5,6013,5,6013,5
23/8/2010 18:01:00,6010,5,6013,0,6010,5,6011,5,6011,5
23/8/2010 18:00:00,6009,0,6012,0,6009,0,6011,0,6011,0
23/8/2010 17:59:00,6010,5,6011,5,6009,0,6009,5,6009,5
23/8/2010 17:58:00,6009,0,6012,0,6008,0,6011,0,6011,0
23/8/2010 17:57:00,6010,5,6010,5,6007,5,6009,5,6009,5
23/8/2010 17:56:00,6010,0,6011,5,6009,0,6010,5,6010,5
23/8/2010 17:55:00,6012,5,6013,0,6009,5,6010,5,6010,5
23/8/2010 17:54:00,6011,5,6013,5,6011,5,6013,0,6013,0
23/8/2010 17:53:00,6013,5,6013,5,6012,0,6012,0,6012,0
23/8/2010 17:52:00,6013,0,6013,5,6013,0,6013,0,6013,0
23/8/2010 17:51:00,6013,0,6014,0,6012,5,6013,5,6013,5
23/8/2010 17:50:00,6016,0,6016,0,6012,5,6013,0,6013,0
23/8/2010 17:49:00,6016,0,6017,0,6015,0,6016,0,6016,0
23/8/2010 17:48:00,6015,5,6016,0,6015,0,6015,5,6015,5
23/8/2010 17:47:00,6014,0,6015,5,6014,0,6015,0,6015,0
23/8/2010 17:46:00,6011,5,6014,5,6011,5,6014,0,6014,0
23/8/2010 17:45:00,6011,5,6015,0,6011,5,6011,5,6011,5
23/8/2010 17:44:00,6011,0,6012,0,6009,0,6011,5,6011,5
23/8/2010 17:43:00,6006,0,6012,5,6006,0,6012,0,6012,0
23/8/2010 17:42:00,6008,0,6008,5,6005,5,6006,0,6006,0
23/8/2010 17:41:00,6008,0,6009,5,6007,5,6008,0,6008,0
23/8/2010 17:40:00,6010,5,6012,0,6007,5,6008,0,6008,0
23/8/2010 17:39:00,6016,0,6016,0,6010,5,6010,5,6010,5
23/8/2010 17:38:00,6013,5,6016,0,6013,0,6015,5,6015,5
23/8/2010 17:37:00,6012,5,6014,0,6009,5,6013,0,6013,0
23/8/2010 17:36:00,6012,5,6013,0,6010,5,6012,0,6012,0
23/8/2010 17:35:00,6011,5,6013,0,6011,0,6012,5,6012,5
23/8/2010 17:34:00,6010,5,6011,5,6009,0,6011,0,6011,0
23/8/2010 17:33:00,6010,5,6010,5,6009,0,6010,0,6010,0
23/8/2010 17:32:00,6008,5,6011,0,6007,5,6010,0,6010,0
23/8/2010 17:31:00,6006,0,6009,0,6003,5,6008,0,6008,0
23/8/2010 17:30:00,6008,0,6008,5,6004,5,6005,5,6005,5
23/8/2010 17:29:00,6007,0,6009,0,6005,5,6008,5,6008,5
23/8/2010 17:28:00,6005,0,6008,0,6004,0,6007,0,6007,0
23/8/2010 17:27:00,6006,5,6006,5,6003,5,6004,5,6004,5
23/8/2010 17:26:00,6011,0,6011,5,6005,0,6007,0,6007,0
23/8/2010 17:25:00,6008,0,6011,0,6004,0,6010,5,6010,5
23/8/2010 17:24:00,6012,0,6012,0,6007,5,6008,5,6008,5
23/8/2010 17:23:00,6005,5,6012,0,6004,5,6011,5,6011,5
23/8/2010 17:22:00,6010,0,6010,5,6004,0,6005,5,6005,5
23/8/2010 17:21:00,6014,5,6016,0,6009,5,6010,5,6010,5
23/8/2010 17:20:00,6015,0,6015,0,6013,0,6015,0,6015,0
23/8/2010 17:19:00,6013,5,6017,0,6013,0,6015,0,6015,0
23/8/2010 17:18:00,6012,0,6015,5,6012,0,6013,0,6013,0
23/8/2010 17:17:00,6015,5,6016,0,6011,5,6012,0,6012,0
23/8/2010 17:16:00,6017,0,6018,0,6015,0,6015,0,6015,0
23/8/2010 17:15:00,6012,5,6017,5,6011,5,6016,5,6016,5
23/8/2010 17:14:00,6011,5,6013,0,6009,5,6012,5,6012,5
23/8/2010 17:13:00,6008,0,6012,5,6007,5,6011,5,6011,5
23/8/2010 17:12:00,6010,5,6011,0,6007,5,6007,5,6007,5
23/8/2010 17:11:00,6009,0,6011,0,6008,5,6010,0,6010,0
23/8/2010 17:10:00,6012,5,6013,0,6008,5,6008,5,6008,5
23/8/2010 17:09:00,6008,5,6014,0,6008,0,6013,0,6013,0
23/8/2010 17:08:00,6004,0,6010,5,6003,5,6009,0,6009,0
23/8/2010 17:07:00,6000,5,6005,0,6000,0,6004,0,6004,0
23/8/2010 17:06:00,6003,0,6003,0,5998,5,6001,0,6001,0
23/8/2010 17:05:00,6006,0,6007,5,6003,0,6003,0,6003,0
23/8/2010 17:04:00,6006,0,6007,0,6002,0,6007,0,6007,0
23/8/2010 17:03:00,6008,5,6010,0,6006,0,6006,0,6006,0
23/8/2010 17:02:00,6009,5,6010,5,6008,0,6008,0,6008,0
23/8/2010 17:01:00,6013,5,6015,5,6010,0,6010,5,6010,5
23/8/2010 17:00:00,6015,5,6016,0,6013,0,6013,0,6013,0
23/8/2010 16:59:00,6016,5,6017,5,6014,5,6015,0,6015,0
23/8/2010 16:58:00,6015,0,6017,5,6014,0,6015,5,6015,5
23/8/2010 16:57:00,6011,5,6014,5,6011,5,6014,5,6014,5
23/8/2010 16:56:00,6011,0,6012,0,6007,0,6012,0,6012,0
23/8/2010 16:55:00,6006,5,6012,0,6005,0,6011,5,6011,5
23/8/2010 16:54:00,6006,5,6008,0,6004,5,6006,5,6006,5
23/8/2010 16:53:00,6009,0,6009,0,6002,5,6007,0,6007,0
23/8/2010 16:52:00,6014,0,6016,0,6009,5,6009,5,6009,5
23/8/2010 16:51:00,6010,5,6015,0,6008,5,6014,5,6014,5
23/8/2010 16:50:00,6015,0,6016,0,6010,0,6010,0,6010,0
23/8/2010 16:49:00,6008,0,6015,5,6008,0,6015,5,6015,5
23/8/2010 16:48:00,6015,0,6015,0,6007,0,6008,5,6008,5
23/8/2010 16:47:00,6012,5,6016,5,6012,0,6014,5,6014,5
23/8/2010 16:46:00,6015,0,6018,5,6010,5,6012,0,6012,0
23/8/2010 16:45:00,6025,0,6025,0,6014,5,6015,5,6015,5
23/8/2010 16:44:00,6030,0,6030,0,6024,5,6024,5,6024,5
23/8/2010 16:43:00,6033,0,6034,0,6030,0,6030,0,6030,0
23/8/2010 16:42:00,6035,5,6036,0,6033,0,6033,5,6033,5
23/8/2010 16:41:00,6033,5,6036,0,6032,5,6035,5,6035,5
23/8/2010 16:40:00,6036,5,6036,5,6031,5,6034,0,6034,0
23/8/2010 16:39:00,6034,0,6037,5,6033,5,6037,0,6037,0
23/8/2010 16:38:00,6036,0,6036,5,6033,5,6033,5,6033,5
23/8/2010 16:37:00,6035,5,6037,0,6034,0,6037,0,6037,0
23/8/2010 16:36:00,6038,0,6038,0,6036,0,6036,0,6036,0
23/8/2010 16:35:00,6036,0,6038,5,6035,5,6038,0,6038,0
23/8/2010 16:34:00,6037,5,6038,0,6036,0,6036,0,6036,0
23/8/2010 16:33:00,6036,5,6038,0,6034,5,6037,5,6037,5
23/8/2010 16:32:00,6032,0,6036,5,6031,5,6036,5,6036,5
23/8/2010 16:31:00,6034,0,6034,5,6031,5,6032,0,6032,0
23/8/2010 16:30:00,6034,5,6036,0,6032,5,6034,5,6034,5
23/8/2010 16:29:00,6036,0,6037,5,6033,5,6035,0,6035,0
23/8/2010 16:28:00,6033,5,6037,0,6032,0,6036,5,6036,5
23/8/2010 16:27:00,6033,5,6034,0,6032,0,6033,0,6033,0
23/8/2010 16:26:00,6033,5,6035,0,6032,5,6034,0,6034,0
23/8/2010 16:25:00,6033,0,6036,0,6032,5,6033,5,6033,5
23/8/2010 16:24:00,6031,5,6035,0,6031,0,6034,0,6034,0
23/8/2010 16:23:00,6037,0,6037,5,6030,0,6031,5,6031,5
23/8/2010 16:22:00,6040,5,6040,5,6034,0,6037,0,6037,0
23/8/2010 16:21:00,6042,5,6042,5,6038,5,6040,0,6040,0
23/8/2010 16:20:00,6042,0,6043,0,6041,5,6042,5,6042,5
23/8/2010 16:19:00,6040,5,6043,0,6040,0,6042,0,6042,0
23/8/2010 16:18:00,6041,5,6042,0,6038,0,6040,0,6040,0
23/8/2010 16:17:00,6041,5,6044,0,6041,0,6042,0,6042,0
23/8/2010 16:16:00,6041,5,6043,5,6037,5,6042,0,6042,0
23/8/2010 16:15:00,6045,0,6045,5,6042,0,6042,0,6042,0
23/8/2010 16:14:00,6041,5,6045,5,6041,5,6044,5,6044,5
23/8/2010 16:13:00,6042,5,6044,5,6040,5,6042,0,6042,0
23/8/2010 16:12:00,6046,5,6047,0,6041,5,6042,0,6042,0
23/8/2010 16:11:00,6046,5,6047,5,6043,0,6046,5,6046,5
23/8/2010 16:10:00,6045,5,6047,5,6044,5,6046,5,6046,5
23/8/2010 16:09:00,6050,0,6050,5,6044,0,6045,0,6045,0
23/8/2010 16:08:00,6053,5,6053,5,6049,5,6049,5,6049,5
23/8/2010 16:07:00,6048,0,6053,5,6046,5,6053,5,6053,5
23/8/2010 16:06:00,6046,5,6049,5,6046,0,6048,0,6048,0
23/8/2010 16:05:00,6048,0,6048,5,6045,0,6046,0,6046,0
23/8/2010 16:04:00,6048,5,6050,5,6047,5,6047,5,6047,5
23/8/2010 16:03:00,6045,0,6049,5,6043,5,6049,0,6049,0
23/8/2010 16:02:00,6050,0,6050,0,6045,5,6045,5,6045,5
23/8/2010 16:01:00,6051,0,6054,0,6049,5,6049,5,6049,5
23/8/2010 16:00:00,6051,5,6053,5,6049,5,6052,0,6052,0
23/8/2010 15:59:00,6050,5,6052,5,6050,0,6051,5,6051,5
23/8/2010 15:58:00,6048,5,6052,5,6048,5,6050,5,6050,5
23/8/2010 15:57:00,6053,0,6053,0,6047,5,6048,5,6048,5
23/8/2010 15:56:00,6051,5,6053,5,6050,5,6052,5,6052,5
23/8/2010 15:55:00,6050,5,6052,5,6049,5,6051,0,6051,0
23/8/2010 15:54:00,6052,0,6053,5,6049,5,6050,0,6050,0
23/8/2010 15:53:00,6052,5,6053,0,6050,5,6052,0,6052,0
23/8/2010 15:52:00,6053,0,6053,5,6050,0,6052,5,6052,5
23/8/2010 15:51:00,6054,0,6057,0,6052,5,6053,0,6053,0
23/8/2010 15:50:00,6048,5,6055,0,6048,0,6054,5,6054,5
23/8/2010 15:49:00,6048,5,6049,5,6046,5,6047,0,6047,0
23/8/2010 15:48:00,6047,5,6050,5,6047,0,6048,0,6048,0
23/8/2010 15:47:00,6048,0,6049,0,6045,5,6047,0,6047,0
23/8/2010 15:46:00,6038,5,6050,0,6037,5,6048,0,6048,0
23/8/2010 15:45:00,6035,5,6041,5,6035,5,6038,5,6038,5
23/8/2010 15:44:00,6035,0,6036,5,6032,5,6035,0,6035,0
23/8/2010 15:43:00,6033,5,6037,5,6033,5,6035,0,6035,0
23/8/2010 15:42:00,6038,5,6038,5,6033,0,6033,5,6033,5
23/8/2010 15:41:00,6038,0,6040,0,6037,0,6038,0,6038,0
23/8/2010 15:40:00,6036,5,6038,0,6034,5,6037,0,6037,0
23/8/2010 15:39:00,6035,0,6037,5,6034,0,6036,5,6036,5
23/8/2010 15:38:00,6034,0,6036,0,6033,0,6034,5,6034,5
23/8/2010 15:37:00,6033,5,6036,0,6033,5,6033,5,6033,5
23/8/2010 15:36:00,6030,0,6034,5,6029,5,6033,5,6033,5
23/8/2010 15:35:00,6028,5,6032,0,6027,5,6030,0,6030,0
23/8/2010 15:34:00,6024,5,6029,0,6024,5,6028,5,6028,5
23/8/2010 15:33:00,6026,5,6026,5,6023,0,6024,0,6024,0
23/8/2010 15:32:00,6029,0,6030,0,6025,5,6026,5,6026,5
23/8/2010 15:31:00,6029,0,6030,5,6024,5,6029,5,6029,5
23/8/2010 15:30:00,6026,5,6031,0,6026,5,6029,0,6029,0
23/8/2010 15:29:00,6025,0,6027,0,6025,0,6026,5,6026,5
23/8/2010 15:28:00,6025,0,6025,5,6024,0,6025,0,6025,0
23/8/2010 15:27:00,6026,0,6026,0,6024,5,6025,0,6025,0
23/8/2010 15:26:00,6027,0,6027,5,6025,5,6026,0,6026,0
23/8/2010 15:25:00,6027,0,6027,5,6027,0,6027,0,6027,0
23/8/2010 15:24:00,6027,0,6027,5,6026,5,6027,0,6027,0
23/8/2010 15:23:00,6027,5,6028,5,6027,0,6027,5,6027,5
23/8/2010 15:22:00,6027,5,6027,5,6027,0,6027,0,6027,0
23/8/2010 15:21:00,6026,5,6027,0,6026,0,6027,0,6027,0
23/8/2010 15:20:00,6026,0,6027,5,6025,0,6026,5,6026,5
23/8/2010 15:19:00,6025,5,6026,5,6024,5,6025,5,6025,5
23/8/2010 15:18:00,6025,0,6025,5,6024,5,6025,0,6025,0
23/8/2010 15:17:00,6025,5,6025,5,6024,0,6025,0,6025,0
23/8/2010 15:16:00,6025,0,6025,5,6023,5,6025,5,6025,5
23/8/2010 15:15:00,6024,5,6025,5,6024,5,6025,0,6025,0
23/8/2010 15:14:00,6024,0,6024,5,6023,5,6024,5,6024,5
23/8/2010 15:13:00,6024,0,6025,0,6022,0,6023,5,6023,5
23/8/2010 15:12:00,6024,5,6024,5,6023,0,6024,5,6024,5
23/8/2010 15:11:00,6023,5,6025,5,6023,0,6024,5,6024,5
23/8/2010 15:10:00,6026,5,6027,5,6023,0,6023,0,6023,0
23/8/2010 15:09:00,6026,0,6027,0,6026,0,6026,5,6026,5
23/8/2010 15:08:00,6026,5,6026,5,6024,5,6026,0,6026,0
23/8/2010 15:07:00,6024,5,6027,0,6022,5,6026,0,6026,0
23/8/2010 15:06:00,6022,5,6026,0,6022,5,6024,5,6024,5
23/8/2010 15:05:00,6020,5,6023,0,6020,5,6022,5,6022,5
23/8/2010 15:04:00,6021,5,6022,0,6020,0,6021,0,6021,0
23/8/2010 15:03:00,6024,0,6024,0,6021,0,6022,0,6022,0
23/8/2010 15:02:00,6024,0,6024,5,6024,0,6024,0,6024,0
23/8/2010 15:01:00,6024,5,6025,5,6023,5,6024,0,6024,0
23/8/2010 15:00:00,6024,0,6025,0,6024,0,6025,0,6025,0
23/8/2010 14:59:00,6023,5,6024,5,6023,5,6024,5,6024,5
23/8/2010 14:58:00,6023,5,6023,5,6023,0,6023,5,6023,5
23/8/2010 14:57:00,6022,0,6023,5,6022,0,6023,5,6023,5
23/8/2010 14:56:00,6022,0,6022,5,6021,5,6021,5,6021,5
23/8/2010 14:55:00,6021,0,6023,0,6020,5,6021,5,6021,5
23/8/2010 14:54:00,6022,0,6022,5,6020,5,6021,5,6021,5
23/8/2010 14:53:00,6024,0,6024,5,6021,5,6021,5,6021,5
23/8/2010 14:52:00,6024,5,6024,5,6023,5,6024,0,6024,0
23/8/2010 14:51:00,6024,5,6025,0,6024,0,6024,0,6024,0
23/8/2010 14:50:00,6024,5,6025,5,6024,0,6024,5,6024,5
23/8/2010 14:49:00,6026,0,6026,0,6024,0,6024,5,6024,5
23/8/2010 14:48:00,6023,0,6026,0,6023,0,6026,0,6026,0
23/8/2010 14:47:00,6023,5,6024,0,6023,0,6023,0,6023,0
23/8/2010 14:46:00,6025,5,6025,5,6023,0,6023,5,6023,5
23/8/2010 14:45:00,6025,5,6025,5,6024,0,6025,5,6025,5
23/8/2010 14:44:00,6026,0,6026,0,6024,0,6025,5,6025,5
23/8/2010 14:43:00,6026,5,6027,0,6025,5,6025,5,6025,5
23/8/2010 14:42:00,6024,5,6028,0,6024,0,6026,0,6026,0
23/8/2010 14:41:00,6022,5,6026,0,6022,5,6025,0,6025,0
23/8/2010 14:40:00,6022,0,6023,5,6021,5,6023,0,6023,0
23/8/2010 14:39:00,6021,0,6022,5,6020,0,6022,0,6022,0
23/8/2010 14:38:00,6021,5,6023,5,6021,0,6021,5,6021,5
23/8/2010 14:37:00,6024,0,6024,0,6021,5,6022,0,6022,0
23/8/2010 14:36:00,6027,0,6027,5,6022,5,6023,5,6023,5
23/8/2010 14:35:00,6026,5,6027,5,6025,5,6027,5,6027,5
23/8/2010 14:34:00,6028,0,6029,0,6026,0,6027,0,6027,0
23/8/2010 14:33:00,6032,5,6032,5,6027,5,6028,0,6028,0
23/8/2010 14:32:00,6032,0,6033,5,6032,0,6033,0,6033,0
23/8/2010 14:31:00,6031,5,6035,0,6031,0,6032,5,6032,5
23/8/2010 14:30:00,6031,0,6032,5,6030,5,6031,5,6031,5
23/8/2010 14:29:00,6034,5,6034,5,6030,0,6030,5,6030,5
23/8/2010 14:28:00,6036,5,6036,5,6033,0,6034,0,6034,0
23/8/2010 14:27:00,6033,0,6037,0,6033,0,6037,0,6037,0
23/8/2010 14:26:00,6033,5,6033,5,6032,0,6032,5,6032,5
23/8/2010 14:25:00,6032,5,6034,0,6031,5,6034,0,6034,0
23/8/2010 14:24:00,6033,5,6034,0,6031,5,6031,5,6031,5
23/8/2010 14:23:00,6038,0,6038,0,6033,5,6034,0,6034,0
23/8/2010 14:22:00,6039,0,6039,0,6037,5,6038,0,6038,0
23/8/2010 14:21:00,6038,0,6038,5,6037,5,6038,5,6038,5
23/8/2010 14:20:00,6037,5,6038,5,6037,5,6038,0,6038,0
23/8/2010 14:19:00,6039,5,6040,5,6037,5,6037,5,6037,5
23/8/2010 14:18:00,6036,5,6040,5,6036,5,6040,0,6040,0
23/8/2010 14:17:00,6036,0,6037,0,6036,0,6036,5,6036,5
23/8/2010 14:16:00,6037,0,6037,0,6035,5,6035,5,6035,5
23/8/2010 14:15:00,6035,0,6037,5,6035,0,6037,5,6037,5
23/8/2010 14:14:00,6037,0,6037,5,6034,0,6034,0,6034,0
23/8/2010 14:13:00,6036,5,6037,0,6036,5,6036,5,6036,5
23/8/2010 14:12:00,6035,5,6036,5,6035,5,6036,0,6036,0
23/8/2010 14:11:00,6033,5,6036,0,6033,5,6036,0,6036,0
23/8/2010 14:10:00,6036,0,6036,0,6032,0,6033,0,6033,0
23/8/2010 14:09:00,6035,0,6036,5,6035,0,6036,0,6036,0
23/8/2010 14:08:00,6035,5,6037,0,6035,5,6035,5,6035,5
23/8/2010 14:07:00,6034,5,6036,0,6034,5,6035,5,6035,5
23/8/2010 14:06:00,6034,0,6034,5,6033,0,6034,0,6034,0
23/8/2010 14:05:00,6037,0,6037,5,6033,0,6034,0,6034,0
23/8/2010 14:04:00,6038,0,6038,0,6036,5,6036,5,6036,5
23/8/2010 14:03:00,6039,0,6039,5,6037,0,6038,0,6038,0
23/8/2010 14:02:00,6041,0,6042,0,6039,0,6039,0,6039,0
23/8/2010 14:01:00,6041,0,6043,0,6040,5,6041,5,6041,5
23/8/2010 14:00:00,6040,5,6041,0,6039,0,6041,0,6041,0
23/8/2010 13:59:00,6040,0,6041,0,6039,0,6041,0,6041,0
23/8/2010 13:58:00,6039,0,6041,0,6038,5,6039,5,6039,5
23/8/2010 13:57:00,6037,0,6039,0,6037,0,6039,0,6039,0
23/8/2010 13:56:00,6038,0,6038,5,6037,5,6037,5,6037,5
23/8/2010 13:55:00,6039,0,6040,0,6038,5,6038,5,6038,5
23/8/2010 13:54:00,6038,0,6039,0,6037,5,6038,5,6038,5
23/8/2010 13:53:00,6036,5,6039,0,6036,5,6038,0,6038,0
23/8/2010 13:52:00,6034,5,6037,0,6034,5,6036,0,6036,0
23/8/2010 13:51:00,6034,5,6037,0,6034,0,6034,0,6034,0
23/8/2010 13:50:00,6032,5,6034,5,6032,5,6034,5,6034,5
23/8/2010 13:49:00,6032,5,6033,0,6032,0,6032,0,6032,0
23/8/2010 13:48:00,6033,5,6033,5,6031,5,6032,5,6032,5
23/8/2010 13:47:00,6034,5,6034,5,6033,5,6033,5,6033,5
23/8/2010 13:46:00,6033,5,6033,5,6033,0,6033,5,6033,5
23/8/2010 13:45:00,6033,0,6033,5,6032,0,6032,5,6032,5
23/8/2010 13:44:00,6036,5,6036,5,6033,5,6033,5,6033,5
23/8/2010 13:43:00,6035,5,6037,5,6035,0,6037,0,6037,0
23/8/2010 13:42:00,6033,5,6035,0,6033,0,6035,0,6035,0
23/8/2010 13:41:00,6033,0,6034,5,6033,0,6033,0,6033,0
23/8/2010 13:40:00,6032,5,6033,5,6032,5,6033,5,6033,5
23/8/2010 13:39:00,6031,0,6033,0,6031,0,6033,0,6033,0
23/8/2010 13:38:00,6031,5,6031,5,6030,5,6030,5,6030,5
23/8/2010 13:37:00,6030,0,6031,5,6030,0,6031,5,6031,5
23/8/2010 13:36:00,6031,5,6032,5,6030,0,6030,0,6030,0
23/8/2010 13:35:00,6032,5,6033,0,6031,5,6032,0,6032,0
23/8/2010 13:34:00,6033,0,6034,0,6032,5,6032,5,6032,5
23/8/2010 13:33:00,6033,5,6034,5,6033,0,6033,5,6033,5
23/8/2010 13:32:00,6034,5,6034,5,6032,5,6033,0,6033,0
23/8/2010 13:31:00,6034,5,6036,0,6034,0,6035,5,6035,5
23/8/2010 13:30:00,6033,5,6035,5,6032,5,6034,5,6034,5
23/8/2010 13:29:00,6035,0,6035,0,6034,0,6034,0,6034,0
23/8/2010 13:28:00,6035,0,6035,0,6034,5,6034,5,6034,5
23/8/2010 13:27:00,6033,5,6035,5,6033,5,6035,0,6035,0
23/8/2010 13:26:00,6033,5,6034,5,6033,5,6033,5,6033,5
23/8/2010 13:25:00,6033,5,6034,5,6033,0,6034,5,6034,5
23/8/2010 13:24:00,6032,5,6034,5,6032,5,6033,5,6033,5
23/8/2010 13:23:00,6032,0,6032,5,6032,0,6032,5,6032,5
23/8/2010 13:22:00,6032,0,6032,5,6031,0,6031,5,6031,5
23/8/2010 13:21:00,6035,5,6036,5,6031,0,6032,0,6032,0
23/8/2010 13:20:00,6034,5,6035,0,6034,5,6035,0,6035,0
23/8/2010 13:19:00,6035,0,6035,0,6035,0,6035,0,6035,0
23/8/2010 13:18:00,6034,5,6035,5,6034,5,6034,5,6034,5
23/8/2010 13:17:00,6035,0,6035,5,6034,5,6035,0,6035,0
23/8/2010 13:16:00,6033,5,6035,0,6033,5,6034,5,6034,5
23/8/2010 13:15:00,6033,5,6034,5,6033,0,6034,0,6034,0
23/8/2010 13:14:00,6034,0,6034,5,6033,5,6033,5,6033,5
23/8/2010 13:13:00,6032,5,6033,5,6032,5,6033,5,6033,5
23/8/2010 13:12:00,6032,5,6034,0,6032,5,6033,0,6033,0
23/8/2010 13:11:00,6033,0,6033,0,6031,0,6032,0,6032,0
23/8/2010 13:10:00,6033,0,6034,0,6031,5,6033,0,6033,0
23/8/2010 13:09:00,6034,5,6035,0,6032,0,6032,5,6032,5
23/8/2010 13:08:00,6035,0,6036,0,6034,5,6035,0,6035,0
23/8/2010 13:07:00,6037,0,6037,0,6034,5,6035,5,6035,5
23/8/2010 13:06:00,6037,0,6038,5,6036,5,6037,5,6037,5
23/8/2010 13:05:00,6036,0,6037,0,6036,0,6036,5,6036,5
23/8/2010 13:04:00,6036,5,6037,0,6035,5,6036,5,6036,5
23/8/2010 13:03:00,6036,0,6037,5,6036,0,6037,5,6037,5
23/8/2010 13:02:00,6035,5,6036,0,6035,0,6036,0,6036,0
23/8/2010 13:01:00,6035,5,6036,0,6035,5,6035,5,6035,5
23/8/2010 13:00:00,6033,5,6035,0,6033,5,6035,0,6035,0
23/8/2010 12:59:00,6033,5,6034,0,6033,5,6033,5,6033,5
23/8/2010 12:58:00,6034,0,6035,0,6033,0,6033,0,6033,0
23/8/2010 12:57:00,6036,0,6036,0,6033,5,6034,5,6034,5
23/8/2010 12:56:00,6036,0,6037,0,6035,5,6036,5,6036,5
23/8/2010 12:55:00,6035,5,6037,0,6035,5,6036,0,6036,0
23/8/2010 12:54:00,6034,0,6035,5,6034,0,6035,5,6035,5
23/8/2010 12:53:00,6035,0,6036,0,6033,5,6033,5,6033,5
23/8/2010 12:52:00,6034,5,6036,0,6033,5,6035,0,6035,0
23/8/2010 12:51:00,6035,5,6035,5,6033,5,6034,5,6034,5
23/8/2010 12:50:00,6035,0,6037,0,6035,0,6036,0,6036,0
23/8/2010 12:49:00,6036,5,6037,0,6035,0,6035,0,6035,0
23/8/2010 12:48:00,6036,5,6036,5,6035,5,6036,0,6036,0
23/8/2010 12:47:00,6037,0,6037,0,6035,5,6036,0,6036,0
23/8/2010 12:46:00,6036,0,6037,5,6036,0,6037,5,6037,5
23/8/2010 12:45:00,6035,5,6036,5,6034,5,6036,5,6036,5
23/8/2010 12:44:00,6038,5,6038,5,6035,0,6035,5,6035,5
23/8/2010 12:43:00,6039,5,6039,5,6037,0,6038,0,6038,0
23/8/2010 12:42:00,6038,5,6039,5,6037,5,6039,5,6039,5
23/8/2010 12:41:00,6038,5,6040,0,6038,5,6039,0,6039,0
23/8/2010 12:40:00,6039,0,6039,0,6037,0,6038,0,6038,0
23/8/2010 12:39:00,6037,0,6040,5,6037,0,6038,5,6038,5
23/8/2010 12:38:00,6036,5,6037,5,6036,0,6037,5,6037,5
23/8/2010 12:37:00,6036,0,6039,0,6035,0,6036,5,6036,5
23/8/2010 12:36:00,6036,0,6037,0,6034,0,6035,5,6035,5
23/8/2010 12:35:00,6038,0,6039,0,6035,5,6036,0,6036,0
23/8/2010 12:34:00,6038,0,6039,0,6037,0,6038,5,6038,5
23/8/2010 12:33:00,6038,0,6039,5,6038,0,6038,0,6038,0
23/8/2010 12:32:00,6038,0,6039,0,6037,5,6037,5,6037,5
23/8/2010 12:31:00,6038,0,6042,0,6037,0,6038,0,6038,0
23/8/2010 12:30:00,6037,0,6038,0,6036,5,6037,5,6037,5
23/8/2010 12:29:00,6037,0,6039,0,6035,5,6036,5,6036,5
23/8/2010 12:28:00,6036,5,6037,0,6034,5,6036,5,6036,5
23/8/2010 12:27:00,6034,0,6038,0,6033,5,6036,0,6036,0
23/8/2010 12:26:00,6031,0,6034,5,6029,0,6034,0,6034,0
23/8/2010 12:25:00,6032,5,6032,5,6031,0,6031,5,6031,5
23/8/2010 12:24:00,6032,5,6033,5,6032,0,6032,5,6032,5
23/8/2010 12:23:00,6031,0,6033,0,6031,0,6032,5,6032,5
23/8/2010 12:22:00,6030,0,6030,5,6029,5,6030,5,6030,5
23/8/2010 12:21:00,6029,5,6030,5,6029,0,6030,0,6030,0
23/8/2010 12:20:00,6028,5,6031,0,6028,5,6030,0,6030,0
23/8/2010 12:19:00,6031,0,6031,0,6028,0,6028,5,6028,5
23/8/2010 12:18:00,6028,0,6031,5,6028,0,6031,5,6031,5
23/8/2010 12:17:00,6031,5,6031,5,6027,5,6027,5,6027,5
23/8/2010 12:16:00,6029,5,6031,5,6029,5,6031,0,6031,0
23/8/2010 12:15:00,6030,0,6031,0,6029,0,6030,0,6030,0
23/8/2010 12:14:00,6029,5,6031,0,6029,0,6029,5,6029,5
23/8/2010 12:13:00,6030,0,6030,0,6028,5,6029,5,6029,5
23/8/2010 12:12:00,6031,0,6032,0,6030,0,6030,5,6030,5
23/8/2010 12:11:00,6031,5,6032,0,6031,0,6031,0,6031,0
23/8/2010 12:10:00,6033,5,6034,5,6030,5,6032,0,6032,0
23/8/2010 12:09:00,6033,5,6034,5,6033,0,6033,5,6033,5
23/8/2010 12:08:00,6035,0,6035,0,6033,0,6033,0,6033,0
23/8/2010 12:07:00,6035,5,6035,5,6034,5,6034,5,6034,5
23/8/2010 12:06:00,6034,5,6036,5,6034,0,6035,0,6035,0
23/8/2010 12:05:00,6029,5,6034,0,6029,5,6033,5,6033,5
23/8/2010 12:04:00,6031,5,6031,5,6029,5,6030,0,6030,0
23/8/2010 12:03:00,6032,5,6032,5,6030,5,6031,5,6031,5
23/8/2010 12:02:00,6032,0,6033,0,6031,5,6032,5,6032,5
23/8/2010 12:01:00,6032,5,6033,0,6030,0,6032,0,6032,0
23/8/2010 12:00:00,6032,0,6033,5,6031,5,6033,0,6033,0
23/8/2010 11:59:00,6032,0,6032,5,6031,0,6032,0,6032,0
23/8/2010 11:58:00,6032,5,6034,0,6031,5,6032,0,6032,0
23/8/2010 11:57:00,6032,0,6033,5,6031,0,6033,0,6033,0
23/8/2010 11:56:00,6033,5,6034,0,6032,0,6033,0,6033,0
23/8/2010 11:55:00,6031,0,6037,0,6031,0,6033,0,6033,0
23/8/2010 11:54:00,6030,5,6032,0,6027,0,6031,0,6031,0
23/8/2010 11:53:00,6031,5,6032,0,6028,0,6030,0,6030,0
23/8/2010 11:52:00,6032,0,6033,5,6030,0,6032,0,6032,0
23/8/2010 11:51:00,6025,5,6034,0,6024,5,6032,0,6032,0
23/8/2010 11:50:00,6024,0,6026,0,6022,5,6026,0,6026,0
23/8/2010 11:49:00,6027,5,6028,0,6023,5,6024,0,6024,0
23/8/2010 11:48:00,6022,0,6028,0,6022,0,6028,0,6028,0
23/8/2010 11:47:00,6020,5,6021,0,6019,0,6021,0,6021,0
23/8/2010 11:46:00,6021,5,6022,0,6021,0,6021,0,6021,0
23/8/2010 11:45:00,6022,0,6023,5,6021,5,6021,5,6021,5
23/8/2010 11:44:00,6022,5,6025,5,6020,5,6021,0,6021,0
23/8/2010 11:43:00,6021,5,6021,5,6020,0,6021,5,6021,5
23/8/2010 11:42:00,6021,5,6022,5,6020,5,6022,5,6022,5
23/8/2010 11:41:00,6024,5,6025,0,6021,5,6021,5,6021,5
23/8/2010 11:40:00,6026,0,6026,0,6021,0,6024,0,6024,0
23/8/2010 11:39:00,6029,0,6029,5,6024,0,6025,0,6025,0
23/8/2010 11:38:00,6024,5,6030,0,6024,0,6029,5,6029,5
23/8/2010 11:37:00,6024,5,6025,0,6023,0,6024,5,6024,5
23/8/2010 11:36:00,6021,5,6024,5,6021,5,6024,5,6024,5
23/8/2010 11:35:00,6020,5,6022,0,6020,5,6022,0,6022,0
23/8/2010 11:34:00,6022,0,6023,0,6020,0,6020,0,6020,0
23/8/2010 11:33:00,6020,5,6023,0,6020,5,6022,0,6022,0
23/8/2010 11:32:00,6018,5,6021,5,6018,5,6021,0,6021,0
23/8/2010 11:31:00,6019,5,6019,5,6018,5,6019,5,6019,5
23/8/2010 11:30:00,6019,0,6020,0,6018,5,6019,5,6019,5
23/8/2010 11:29:00,6019,0,6019,5,6018,0,6019,5,6019,5
23/8/2010 11:28:00,6018,5,6019,0,6018,0,6018,5,6018,5
23/8/2010 11:27:00,6015,0,6019,0,6015,0,6018,5,6018,5
23/8/2010 11:26:00,6014,5,6015,5,6014,0,6015,5,6015,5
23/8/2010 11:25:00,6015,5,6017,0,6012,5,6014,5,6014,5
23/8/2010 11:24:00,6017,5,6017,5,6015,0,6016,0,6016,0
23/8/2010 11:23:00,6016,0,6018,0,6016,0,6017,0,6017,0
23/8/2010 11:22:00,6018,0,6018,0,6016,0,6016,5,6016,5
23/8/2010 11:21:00,6017,0,6019,5,6016,5,6017,5,6017,5
23/8/2010 11:20:00,6018,5,6019,5,6015,5,6016,0,6016,0
23/8/2010 11:19:00,6019,5,6019,5,6018,0,6018,0,6018,0
23/8/2010 11:18:00,6020,0,6020,5,6017,5,6020,5,6020,5
23/8/2010 11:17:00,6022,5,6022,5,6018,5,6020,5,6020,5
23/8/2010 11:16:00,6022,0,6023,5,6021,5,6022,5,6022,5
23/8/2010 11:15:00,6021,0,6024,0,6020,5,6022,0,6022,0
23/8/2010 11:14:00,6023,5,6023,5,6017,0,6021,0,6021,0
23/8/2010 11:13:00,6026,0,6026,0,6023,0,6023,0,6023,0
23/8/2010 11:12:00,6026,5,6027,0,6023,5,6026,0,6026,0
23/8/2010 11:11:00,6027,5,6028,0,6026,5,6026,5,6026,5
23/8/2010 11:10:00,6026,5,6027,0,6025,5,6027,0,6027,0
23/8/2010 11:09:00,6025,5,6027,0,6022,5,6026,0,6026,0
23/8/2010 11:08:00,6025,5,6027,5,6024,5,6025,5,6025,5
23/8/2010 11:07:00,6023,0,6025,0,6022,0,6025,0,6025,0
23/8/2010 11:06:00,6022,5,6024,5,6022,0,6023,5,6023,5
23/8/2010 11:05:00,6024,5,6028,0,6023,0,6023,0,6023,0
23/8/2010 11:04:00,6022,0,6024,5,6021,0,6024,5,6024,5
23/8/2010 11:03:00,6026,0,6026,0,6021,5,6023,0,6023,0
23/8/2010 11:02:00,6026,5,6027,5,6025,5,6026,5,6026,5
23/8/2010 11:01:00,6028,5,6029,5,6026,5,6027,0,6027,0
23/8/2010 11:00:00,6028,0,6029,0,6027,5,6028,5,6028,5
23/8/2010 10:59:00,6030,5,6031,0,6027,0,6029,0,6029,0
23/8/2010 10:58:00,6030,0,6031,0,6027,5,6031,0,6031,0
23/8/2010 10:57:00,6027,0,6032,0,6027,0,6030,0,6030,0
23/8/2010 10:56:00,6025,0,6027,5,6025,0,6026,5,6026,5
23/8/2010 10:55:00,6027,0,6027,0,6025,0,6025,0,6025,0
23/8/2010 10:54:00,6028,0,6031,0,6026,5,6027,0,6027,0
23/8/2010 10:53:00,6027,0,6030,0,6026,5,6028,5,6028,5
23/8/2010 10:52:00,6026,0,6028,0,6025,5,6027,5,6027,5
23/8/2010 10:51:00,6024,5,6029,0,6024,5,6026,0,6026,0
23/8/2010 10:50:00,6025,5,6025,5,6023,0,6023,5,6023,5
23/8/2010 10:49:00,6023,5,6025,5,6023,0,6025,5,6025,5
23/8/2010 10:48:00,6023,0,6025,5,6022,5,6023,5,6023,5
23/8/2010 10:47:00,6021,5,6024,0,6021,5,6024,0,6024,0
23/8/2010 10:46:00,6021,5,6022,0,6021,5,6021,5,6021,5
23/8/2010 10:45:00,6021,5,6022,5,6021,5,6022,0,6022,0
23/8/2010 10:44:00,6021,5,6023,0,6020,5,6021,5,6021,5
23/8/2010 10:43:00,6022,0,6023,0,6020,0,6021,0,6021,0
23/8/2010 10:42:00,6022,5,6023,0,6021,5,6022,0,6022,0
23/8/2010 10:41:00,6019,0,6023,5,6019,0,6023,0,6023,0
23/8/2010 10:40:00,6019,0,6020,5,6019,0,6019,0,6019,0
23/8/2010 10:39:00,6021,5,6021,5,6018,0,6019,5,6019,5
23/8/2010 10:38:00,6022,0,6023,5,6021,0,6021,5,6021,5
23/8/2010 10:37:00,6023,0,6024,0,6021,0,6022,5,6022,5
23/8/2010 10:36:00,6024,5,6026,0,6022,5,6023,5,6023,5
23/8/2010 10:35:00,6024,0,6027,5,6023,5,6025,0,6025,0
23/8/2010 10:34:00,6022,0,6024,0,6021,0,6024,0,6024,0
23/8/2010 10:33:00,6020,5,6024,0,6020,5,6023,0,6023,0
23/8/2010 10:32:00,6019,5,6021,5,6016,5,6020,5,6020,5
23/8/2010 10:31:00,6023,0,6023,0,6019,5,6020,0,6020,0
23/8/2010 10:30:00,6024,0,6025,0,6023,0,6023,0,6023,0
23/8/2010 10:29:00,6026,0,6026,0,6023,0,6024,0,6024,0
23/8/2010 10:28:00,6025,0,6026,5,6023,5,6024,5,6024,5
23/8/2010 10:27:00,6026,5,6026,5,6022,0,6025,0,6025,0
23/8/2010 10:26:00,6024,0,6028,5,6024,0,6026,0,6026,0
23/8/2010 10:25:00,6024,5,6025,5,6024,0,6024,0,6024,0
23/8/2010 10:24:00,6022,0,6026,0,6021,5,6024,5,6024,5
23/8/2010 10:23:00,6020,0,6023,5,6019,0,6022,5,6022,5
23/8/2010 10:22:00,6020,0,6020,5,6018,0,6019,5,6019,5
23/8/2010 10:21:00,6020,5,6022,0,6019,5,6021,0,6021,0
23/8/2010 10:20:00,6020,0,6022,0,6018,5,6021,0,6021,0
23/8/2010 10:19:00,6018,5,6021,0,6018,0,6020,0,6020,0
23/8/2010 10:18:00,6018,0,6020,5,6017,5,6018,0,6018,0
23/8/2010 10:17:00,6011,5,6018,5,6011,5,6018,5,6018,5
23/8/2010 10:16:00,6016,0,6017,0,6011,0,6012,0,6012,0
23/8/2010 10:15:00,6016,5,6018,0,6015,5,6017,0,6017,0
23/8/2010 10:14:00,6022,5,6023,0,6015,5,6016,0,6016,0
23/8/2010 10:13:00,6024,5,6025,0,6019,0,6022,5,6022,5
23/8/2010 10:12:00,6024,0,6025,0,6023,5,6024,5,6024,5
23/8/2010 10:11:00,6024,5,6025,5,6022,5,6023,0,6023,0
23/8/2010 10:10:00,6021,5,6026,5,6021,5,6024,5,6024,5
23/8/2010 10:09:00,6018,5,6023,5,6018,0,6021,5,6021,5
23/8/2010 10:08:00,6019,0,6019,5,6018,0,6018,5,6018,5
23/8/2010 10:07:00,6016,0,6021,0,6015,0,6019,0,6019,0
23/8/2010 10:06:00,6020,0,6020,0,6014,0,6016,5,6016,5
23/8/2010 10:05:00,6023,0,6023,5,6019,0,6020,0,6020,0
23/8/2010 10:04:00,6025,0,6025,5,6022,0,6022,5,6022,5
23/8/2010 10:03:00,6026,0,6026,5,6022,5,6025,0,6025,0
23/8/2010 10:02:00,6023,0,6028,5,6023,0,6026,0,6026,0
23/8/2010 10:01:00,6019,5,6025,0,6019,5,6023,0,6023,0
23/8/2010 10:00:00,6018,0,6020,0,6017,0,6018,5,6018,5
23/8/2010 9:59:00,6022,0,6022,0,6018,5,6018,5,6018,5
23/8/2010 9:58:00,6022,0,6025,0,6021,5,6022,0,6022,0
23/8/2010 9:57:00,6018,0,6024,5,6018,0,6022,5,6022,5
23/8/2010 9:56:00,6017,5,6020,5,6017,0,6017,0,6017,0
23/8/2010 9:55:00,6016,5,6018,0,6016,5,6017,5,6017,5
23/8/2010 9:54:00,6014,0,6016,5,6011,5,6016,5,6016,5
23/8/2010 9:53:00,6012,5,6014,5,6012,0,6014,5,6014,5
23/8/2010 9:52:00,6009,5,6014,5,6009,5,6013,0,6013,0
23/8/2010 9:51:00,6009,5,6011,5,6009,0,6010,0,6010,0
23/8/2010 9:50:00,6011,0,6012,5,6008,5,6010,0,6010,0
23/8/2010 9:49:00,6009,5,6011,5,6008,0,6011,0,6011,0
23/8/2010 9:48:00,6009,5,6010,0,6007,0,6010,0,6010,0
23/8/2010 9:47:00,6010,0,6010,0,6007,0,6009,5,6009,5
23/8/2010 9:46:00,6006,0,6010,5,6005,5,6010,0,6010,0
23/8/2010 9:45:00,6009,0,6009,0,6005,0,6006,5,6006,5
23/8/2010 9:44:00,6010,5,6012,0,6007,5,6009,0,6009,0
23/8/2010 9:43:00,6016,0,6016,0,6010,5,6010,5,6010,5
23/8/2010 9:42:00,6015,5,6017,5,6015,0,6016,5,6016,5
23/8/2010 9:41:00,6013,0,6016,0,6012,5,6015,5,6015,5
23/8/2010 9:40:00,6013,0,6015,0,6011,0,6013,5,6013,5
23/8/2010 9:39:00,6015,5,6016,5,6012,0,6013,0,6013,0
23/8/2010 9:38:00,6016,0,6016,5,6014,5,6016,0,6016,0
23/8/2010 9:37:00,6015,5,6017,0,6015,0,6015,5,6015,5
23/8/2010 9:36:00,6013,0,6016,0,6012,5,6015,5,6015,5
23/8/2010 9:35:00,6016,0,6017,5,6013,5,6013,5,6013,5
23/8/2010 9:34:00,6011,5,6016,5,6011,5,6016,0,6016,0
23/8/2010 9:33:00,6005,0,6012,5,6005,0,6012,0,6012,0
23/8/2010 9:32:00,6008,5,6011,5,6003,0,6004,0,6004,0
23/8/2010 9:31:00,6002,0,6009,0,5996,5,6008,5,6008,5
23/8/2010 9:30:00,5999,5,6006,0,5996,5,6002,5,6002,5
23/8/2010 9:29:00,6002,0,6002,0,5997,0,5999,5,5999,5
23/8/2010 9:28:00,6009,0,6009,5,6001,0,6002,0,6002,0
23/8/2010 9:27:00,6007,5,6011,0,6006,0,6009,0,6009,0
23/8/2010 9:26:00,6008,0,6011,0,6007,5,6007,5,6007,5
23/8/2010 9:25:00,6014,0,6014,0,6007,5,6008,0,6008,0
23/8/2010 9:24:00,6012,0,6019,0,6012,0,6014,0,6014,0
23/8/2010 9:23:00,6010,0,6012,5,6010,0,6012,5,6012,5
23/8/2010 9:22:00,6009,0,6012,0,6009,0,6010,0,6010,0
23/8/2010 9:21:00,6005,5,6009,5,6005,5,6009,5,6009,5
23/8/2010 9:20:00,6006,0,6006,5,6005,0,6005,5,6005,5
23/8/2010 9:19:00,6004,5,6008,5,6004,0,6006,5,6006,5
23/8/2010 9:18:00,6013,0,6014,0,6003,0,6005,0,6005,0
23/8/2010 9:17:00,6014,5,6015,0,6012,5,6013,0,6013,0
23/8/2010 9:16:00,6013,5,6015,5,6012,5,6014,5,6014,5
23/8/2010 9:15:00,6013,5,6017,0,6010,0,6013,5,6013,5
23/8/2010 9:14:00,6020,5,6022,0,6012,5,6013,5,6013,5
23/8/2010 9:13:00,6022,0,6024,0,6019,5,6021,0,6021,0
23/8/2010 9:12:00,6022,5,6025,0,6018,0,6022,0,6022,0
23/8/2010 9:11:00,6022,0,6025,0,6022,0,6023,0,6023,0
23/8/2010 9:10:00,6019,0,6023,5,6018,5,6022,5,6022,5
23/8/2010 9:09:00,6011,0,6020,5,6010,5,6018,5,6018,5
23/8/2010 9:08:00,6011,0,6012,0,6008,0,6011,0,6011,0
23/8/2010 9:07:00,6003,0,6011,5,6001,0,6011,0,6011,0
23/8/2010 9:06:00,6007,5,6010,5,6002,5,6003,5,6003,5
23/8/2010 9:05:00,6014,0,6014,0,6007,0,6007,5,6007,5
23/8/2010 9:04:00,6017,5,6021,0,6013,5,6013,5,6013,5
23/8/2010 9:03:00,6019,5,6020,0,6016,0,6017,0,6017,0
23/8/2010 9:02:00,6019,0,6020,0,6016,0,6019,0,6019,0
23/8/2010 9:01:00,6018,0,6021,5,6017,5,6018,5,6018,5
23/8/2010 9:00:00,6018,5,6019,0,6016,5,6017,5,6017,5
23/8/2010 8:59:00,6018,0,6019,0,6018,0,6018,5,6018,5
23/8/2010 8:58:00,6018,5,6019,5,6018,0,6018,5,6018,5
23/8/2010 8:57:00,6021,0,6021,0,6020,0,6020,0,6020,0
23/8/2010 8:56:00,6020,5,6021,5,6019,5,6021,5,6021,5
23/8/2010 8:55:00,6020,5,6021,5,6020,0,6020,0,6020,0
23/8/2010 8:54:00,6020,5,6021,0,6020,0,6021,0,6021,0
23/8/2010 8:53:00,6021,5,6021,5,6020,0,6021,0,6021,0
23/8/2010 8:52:00,6020,5,6023,5,6019,5,6021,0,6021,0
23/8/2010 8:51:00,6018,5,6020,0,6018,0,6019,5,6019,5
23/8/2010 8:50:00,6020,5,6020,5,6019,0,6019,0,6019,0
23/8/2010 8:49:00,6023,0,6023,0,6021,0,6021,0,6021,0
23/8/2010 8:48:00,6022,0,6022,5,6022,0,6022,0,6022,0
23/8/2010 8:47:00,6021,5,6023,5,6021,5,6023,5,6023,5
23/8/2010 8:46:00,6020,5,6024,0,6019,5,6021,5,6021,5
23/8/2010 8:45:00,6024,0,6024,5,6019,5,6021,0,6021,0
23/8/2010 8:44:00,6020,0,6024,5,6019,5,6024,0,6024,0
23/8/2010 8:43:00,6018,5,6020,0,6018,0,6020,0,6020,0
23/8/2010 8:42:00,6020,0,6020,0,6018,0,6018,5,6018,5
23/8/2010 8:41:00,6022,5,6023,0,6019,0,6020,5,6020,5
23/8/2010 8:40:00,6024,0,6024,5,6022,0,6022,5,6022,5
23/8/2010 8:39:00,6025,5,6026,0,6024,0,6024,0,6024,0
23/8/2010 8:38:00,6023,5,6026,0,6023,5,6025,5,6025,5
23/8/2010 8:37:00,6020,5,6023,5,6020,0,6023,5,6023,5
23/8/2010 8:36:00,6019,0,6022,0,6019,0,6020,0,6020,0
23/8/2010 8:35:00,6019,0,6019,0,6018,5,6019,0,6019,0
23/8/2010 8:34:00,6019,0,6019,5,6018,5,6019,0,6019,0
23/8/2010 8:33:00,6018,5,6019,5,6018,0,6018,5,6018,5
23/8/2010 8:32:00,6018,0,6019,0,6017,5,6018,5,6018,5
23/8/2010 8:31:00,6017,0,6017,5,6015,0,6017,5,6017,5
23/8/2010 8:30:00,6014,5,6016,0,6014,5,6016,0,6016,0
23/8/2010 8:29:00,6015,5,6015,5,6014,5,6014,5,6014,5
23/8/2010 8:28:00,6016,5,6017,0,6016,0,6016,0,6016,0
23/8/2010 8:27:00,6016,5,6016,5,6016,5,6016,5,6016,5
23/8/2010 8:26:00,6017,5,6017,5,6015,5,6015,5,6015,5
23/8/2010 8:25:00,6016,0,6017,5,6016,0,6017,0,6017,0
23/8/2010 8:24:00,6016,0,6016,0,6015,5,6016,0,6016,0
23/8/2010 8:23:00,6018,5,6019,0,6014,5,6015,5,6015,5
23/8/2010 8:22:00,6018,5,6019,0,6017,5,6019,0,6019,0
23/8/2010 8:21:00,6016,0,6018,0,6016,0,6018,0,6018,0
23/8/2010 8:20:00,6014,0,6016,5,6014,0,6016,0,6016,0
23/8/2010 8:19:00,6016,5,6016,5,6013,5,6014,0,6014,0
23/8/2010 8:18:00,6014,5,6017,0,6014,0,6016,5,6016,5
23/8/2010 8:17:00,6013,0,6014,5,6013,0,6014,5,6014,5
23/8/2010 8:16:00,6014,0,6014,0,6012,5,6013,5,6013,5
23/8/2010 8:15:00,6012,5,6013,5,6012,5,6013,5,6013,5
23/8/2010 8:14:00,6014,0,6014,0,6012,5,6012,5,6012,5
23/8/2010 8:13:00,6014,5,6016,0,6013,5,6014,5,6014,5
23/8/2010 8:12:00,6011,0,6014,0,6010,0,6014,0,6014,0
23/8/2010 8:11:00,6013,0,6013,0,6010,5,6011,5,6011,5
23/8/2010 8:10:00,6013,0,6014,0,6013,0,6013,0,6013,0
23/8/2010 8:09:00,6014,0,6014,5,6013,0,6013,0,6013,0
23/8/2010 8:08:00,6015,0,6015,0,6013,0,6014,0,6014,0
23/8/2010 8:07:00,6016,0,6016,5,6013,5,6015,0,6015,0
23/8/2010 8:06:00,6016,0,6016,5,6015,0,6015,0,6015,0
23/8/2010 8:05:00,6016,0,6017,5,6015,0,6016,5,6016,5
23/8/2010 8:04:00,6019,0,6019,0,6015,0,6015,5,6015,5
23/8/2010 8:03:00,6019,0,6019,5,6018,0,6018,5,6018,5
23/8/2010 8:02:00,6019,0,6020,0,6018,0,6019,0,6019,0
23/8/2010 8:01:00,6020,0,6020,0,6017,0,6020,0,6020,0
20/8/2010 22:00:00,6022,0,6022,0,6018,5,6020,0,6020,0
20/8/2010 21:59:00,6021,0,6022,0,6020,5,6021,0,6021,0
20/8/2010 21:58:00,6023,0,6023,5,6021,5,6022,0,6022,0
20/8/2010 21:57:00,6020,5,6024,0,6020,5,6023,5,6023,5
20/8/2010 21:56:00,6021,0,6021,5,6020,0,6020,5,6020,5
20/8/2010 21:55:00,6020,0,6022,0,6020,0,6020,5,6020,5
20/8/2010 21:54:00,6019,0,6021,0,6019,0,6020,0,6020,0
20/8/2010 21:53:00,6017,5,6019,5,6017,5,6019,0,6019,0
20/8/2010 21:52:00,6019,5,6019,5,6018,0,6018,5,6018,5
20/8/2010 21:51:00,6017,5,6020,5,6017,5,6019,0,6019,0
20/8/2010 21:50:00,6017,0,6017,5,6016,0,6017,5,6017,5
20/8/2010 21:49:00,6019,5,6020,5,6017,0,6017,0,6017,0
20/8/2010 21:48:00,6020,5,6020,5,6019,5,6020,0,6020,0
20/8/2010 21:47:00,6023,5,6024,0,6020,0,6020,0,6020,0
20/8/2010 21:46:00,6022,0,6023,5,6022,0,6023,5,6023,5
20/8/2010 21:45:00,6025,0,6025,0,6021,0,6021,0,6021,0
20/8/2010 21:44:00,6022,0,6025,5,6022,0,6025,5,6025,5
20/8/2010 21:43:00,6022,0,6022,5,6021,5,6022,0,6022,0
20/8/2010 21:42:00,6022,0,6022,0,6022,0,6022,0,6022,0
20/8/2010 21:41:00,6022,0,6022,5,6021,5,6022,0,6022,0
20/8/2010 21:40:00,6021,0,6021,5,6019,0,6021,5,6021,5
20/8/2010 21:39:00,6022,5,6022,5,6019,5,6020,5,6020,5
20/8/2010 21:38:00,6023,5,6023,5,6022,0,6023,0,6023,0
20/8/2010 21:37:00,6026,0,6026,5,6023,5,6023,5,6023,5
20/8/2010 21:36:00,6023,5,6026,0,6023,5,6025,5,6025,5
20/8/2010 21:35:00,6025,0,6025,0,6022,5,6022,5,6022,5
20/8/2010 21:34:00,6024,0,6025,5,6024,0,6025,0,6025,0
20/8/2010 21:33:00,6023,0,6024,5,6023,0,6024,0,6024,0
20/8/2010 21:32:00,6022,0,6025,5,6022,0,6023,5,6023,5
20/8/2010 21:31:00,6022,5,6022,5,6021,5,6021,5,6021,5
20/8/2010 21:30:00,6023,0,6023,5,6023,0,6023,5,6023,5
20/8/2010 21:29:00,6021,5,6023,0,6021,0,6023,0,6023,0
20/8/2010 21:28:00,6022,0,6022,0,6021,5,6021,5,6021,5
20/8/2010 21:27:00,6021,5,6021,5,6021,0,6021,5,6021,5
20/8/2010 21:26:00,6022,0,6022,5,6020,5,6021,5,6021,5
20/8/2010 21:25:00,6020,0,6022,0,6020,0,6022,0,6022,0
20/8/2010 21:24:00,6020,5,6022,5,6019,0,6019,0,6019,0
20/8/2010 21:23:00,6021,0,6023,0,6020,0,6020,5,6020,5
20/8/2010 21:22:00,6021,0,6022,0,6020,0,6021,5,6021,5
20/8/2010 21:21:00,6022,5,6022,5,6019,5,6022,0,6022,0
20/8/2010 21:20:00,6022,0,6023,0,6021,0,6023,0,6023,0
20/8/2010 21:19:00,6023,5,6023,5,6021,5,6022,0,6022,0
20/8/2010 21:18:00,6024,5,6024,5,6023,0,6023,0,6023,0
20/8/2010 21:17:00,6025,0,6025,0,6024,5,6024,5,6024,5
20/8/2010 21:16:00,6025,5,6026,0,6024,5,6025,0,6025,0
20/8/2010 21:15:00,6023,0,6026,5,6023,0,6026,0,6026,0
20/8/2010 21:14:00,6024,0,6024,5,6023,0,6023,0,6023,0
20/8/2010 21:13:00,6021,0,6025,5,6021,0,6024,0,6024,0
20/8/2010 21:12:00,6021,5,6021,5,6021,5,6021,5,6021,5
20/8/2010 21:11:00,6021,5,6022,5,6021,0,6021,0,6021,0
20/8/2010 21:10:00,6020,5,6022,0,6020,5,6022,0,6022,0
20/8/2010 21:09:00,6016,5,6020,5,6015,5,6020,0,6020,0
20/8/2010 21:08:00,6018,0,6018,0,6016,5,6016,5,6016,5
20/8/2010 21:07:00,6019,5,6019,5,6017,5,6017,5,6017,5
20/8/2010 21:06:00,6020,0,6021,0,6019,0,6019,0,6019,0
20/8/2010 21:05:00,6021,5,6021,5,6019,0,6020,0,6020,0
20/8/2010 21:04:00,6018,0,6021,5,6018,0,6021,5,6021,5
20/8/2010 21:03:00,6017,5,6018,0,6016,0,6018,0,6018,0
20/8/2010 21:02:00,6019,5,6019,5,6017,0,6017,5,6017,5
20/8/2010 21:01:00,6018,0,6019,0,6017,5,6019,0,6019,0
20/8/2010 21:00:00,6018,5,6019,0,6018,0,6019,0,6019,0
20/8/2010 20:59:00,6021,0,6022,0,6018,0,6018,0,6018,0
20/8/2010 20:58:00,6021,0,6022,5,6020,5,6021,0,6021,0
20/8/2010 20:57:00,6022,0,6022,0,6019,0,6021,0,6021,0
20/8/2010 20:56:00,6021,0,6021,5,6020,5,6021,5,6021,5
20/8/2010 20:55:00,6022,5,6024,0,6020,5,6021,0,6021,0
20/8/2010 20:54:00,6021,0,6023,0,6019,5,6022,0,6022,0
20/8/2010 20:53:00,6018,5,6021,0,6018,5,6021,0,6021,0
20/8/2010 20:52:00,6019,0,6019,5,6018,5,6018,5,6018,5
20/8/2010 20:51:00,6017,5,6019,0,6017,5,6018,5,6018,5
20/8/2010 20:50:00,6017,5,6018,5,6016,5,6018,0,6018,0
20/8/2010 20:49:00,6018,0,6019,5,6017,5,6017,5,6017,5
20/8/2010 20:48:00,6020,0,6020,0,6018,0,6018,0,6018,0
20/8/2010 20:47:00,6018,5,6022,5,6018,5,6019,5,6019,5
20/8/2010 20:46:00,6016,5,6019,0,6016,5,6018,5,6018,5
20/8/2010 20:45:00,6014,0,6016,5,6014,0,6016,0,6016,0
20/8/2010 20:44:00,6012,0,6014,0,6010,5,6014,0,6014,0
20/8/2010 20:43:00,6013,0,6013,0,6012,0,6012,0,6012,0
20/8/2010 20:42:00,6013,5,6014,0,6012,5,6013,0,6013,0
20/8/2010 20:41:00,6014,5,6014,5,6013,5,6014,0,6014,0
20/8/2010 20:40:00,6015,0,6015,5,6014,0,6014,0,6014,0
20/8/2010 20:39:00,6013,5,6016,0,6013,5,6014,5,6014,5
20/8/2010 20:38:00,6013,0,6014,0,6013,0,6013,5,6013,5
20/8/2010 20:37:00,6013,0,6014,0,6013,0,6013,5,6013,5
20/8/2010 20:36:00,6013,0,6013,0,6012,0,6012,5,6012,5
20/8/2010 20:35:00,6013,5,6014,0,6013,0,6013,0,6013,0
20/8/2010 20:34:00,6014,5,6014,5,6013,0,6013,5,6013,5
20/8/2010 20:33:00,6012,5,6015,0,6012,5,6014,5,6014,5
20/8/2010 20:32:00,6010,0,6012,0,6010,0,6012,0,6012,0
20/8/2010 20:31:00,6008,5,6009,5,6008,5,6009,5,6009,5
20/8/2010 20:30:00,6008,5,6008,5,6008,0,6008,5,6008,5
20/8/2010 20:29:00,6008,5,6009,5,6008,5,6009,0,6009,0
20/8/2010 20:28:00,6009,0,6009,5,6008,0,6009,0,6009,0
20/8/2010 20:27:00,6009,5,6010,0,6009,5,6010,0,6010,0
20/8/2010 20:26:00,6008,0,6009,5,6008,0,6008,0,6008,0
20/8/2010 20:25:00,6008,0,6008,5,6008,0,6008,0,6008,0
20/8/2010 20:24:00,6008,5,6008,5,6008,0,6008,0,6008,0
20/8/2010 20:23:00,6008,5,6008,5,6008,0,6008,0,6008,0
20/8/2010 20:22:00,6010,5,6010,5,6009,0,6009,0,6009,0
20/8/2010 20:21:00,6009,5,6011,0,6009,0,6011,0,6011,0
20/8/2010 20:20:00,6010,0,6010,0,6008,5,6009,0,6009,0
20/8/2010 20:19:00,6009,0,6010,5,6009,0,6010,0,6010,0
20/8/2010 20:18:00,6010,5,6010,5,6009,0,6009,5,6009,5
20/8/2010 20:17:00,6008,5,6011,5,6008,0,6011,0,6011,0
20/8/2010 20:16:00,6008,0,6008,5,6006,5,6008,5,6008,5
20/8/2010 20:15:00,6006,0,6008,5,6005,5,6008,0,6008,0
20/8/2010 20:14:00,6006,0,6006,0,6005,5,6006,0,6006,0
20/8/2010 20:13:00,6006,5,6006,5,6005,5,6005,5,6005,5
20/8/2010 20:12:00,6004,5,6007,5,6004,5,6006,5,6006,5
20/8/2010 20:11:00,6005,0,6005,5,6004,5,6005,5,6005,5
20/8/2010 20:10:00,6005,5,6005,5,6005,5,6005,5,6005,5
20/8/2010 20:09:00,6006,0,6006,0,6005,0,6005,5,6005,5
20/8/2010 20:08:00,6005,5,6005,5,6005,5,6005,5,6005,5
20/8/2010 20:07:00,6004,5,6005,5,6004,5,6005,5,6005,5
20/8/2010 20:05:00,6005,5,6005,5,6004,5,6005,0,6005,0
20/8/2010 20:04:00,6005,5,6005,5,6005,0,6005,0,6005,0
20/8/2010 20:03:00,6006,0,6007,0,6006,0,6006,0,6006,0
20/8/2010 20:02:00,6006,0,6006,5,6006,0,6006,5,6006,5
20/8/2010 20:01:00,6006,0,6006,5,6005,5,6005,5,6005,5
20/8/2010 20:00:00,6005,0,6006,0,6005,0,6006,0,6006,0
20/8/2010 19:59:00,6004,5,6005,5,6004,5,6005,0,6005,0
20/8/2010 19:58:00,6007,0,6007,0,6004,0,6004,0,6004,0
20/8/2010 19:57:00,6008,0,6008,0,6007,0,6007,0,6007,0
20/8/2010 19:56:00,6007,5,6008,5,6007,5,6008,0,6008,0
20/8/2010 19:55:00,6008,0,6008,0,6007,0,6007,0,6007,0
20/8/2010 19:54:00,6006,0,6008,5,6006,0,6007,5,6007,5
20/8/2010 19:53:00,6005,5,6007,0,6005,0,6006,5,6006,5
20/8/2010 19:52:00,6005,0,6005,5,6005,0,6005,5,6005,5
20/8/2010 19:51:00,6005,0,6006,0,6004,5,6004,5,6004,5
20/8/2010 19:50:00,6004,0,6006,5,6003,5,6004,0,6004,0
20/8/2010 19:49:00,6001,5,6004,0,6001,5,6003,5,6003,5
20/8/2010 19:48:00,6001,0,6001,5,6001,0,6001,0,6001,0
20/8/2010 19:47:00,6001,5,6001,5,6001,0,6001,0,6001,0
20/8/2010 19:46:00,6000,5,6002,0,6000,5,6001,0,6001,0
20/8/2010 19:45:00,6000,0,6000,5,6000,0,6000,5,6000,5
20/8/2010 19:44:00,5999,5,6001,0,5999,5,6001,0,6001,0
20/8/2010 19:43:00,6000,0,6000,5,5999,0,5999,0,5999,0
20/8/2010 19:42:00,5999,5,5999,5,5999,5,5999,5,5999,5
20/8/2010 19:41:00,6000,0,6001,0,6000,0,6000,0,6000,0
20/8/2010 19:40:00,6000,5,6000,5,6000,5,6000,5,6000,5
20/8/2010 19:39:00,6001,5,6001,5,6001,5,6001,5,6001,5
20/8/2010 19:38:00,6000,0,6001,5,5999,5,6001,5,6001,5
20/8/2010 19:37:00,6000,0,6000,0,5999,0,6000,0,6000,0
20/8/2010 19:36:00,6002,0,6002,0,5999,0,5999,5,5999,5
20/8/2010 19:35:00,6002,5,6003,0,6002,5,6002,5,6002,5
20/8/2010 19:34:00,6003,0,6003,0,6002,5,6002,5,6002,5
20/8/2010 19:33:00,6003,0,6003,5,6002,5,6002,5,6002,5
20/8/2010 19:32:00,6003,5,6003,5,6002,0,6003,0,6003,0
20/8/2010 19:31:00,6003,5,6004,0,6003,0,6003,5,6003,5
20/8/2010 19:30:00,6003,5,6003,5,6002,5,6002,5,6002,5
20/8/2010 19:29:00,6004,0,6004,0,6004,0,6004,0,6004,0
20/8/2010 19:28:00,6004,0,6005,0,6004,0,6004,0,6004,0
20/8/2010 19:27:00,6002,5,6004,0,6002,0,6004,0,6004,0
20/8/2010 19:26:00,6002,5,6003,0,6002,5,6003,0,6003,0
20/8/2010 19:25:00,6001,5,6002,5,6001,5,6002,5,6002,5
20/8/2010 19:24:00,6002,0,6002,5,6001,5,6001,5,6001,5
20/8/2010 19:23:00,6002,0,6002,0,6002,0,6002,0,6002,0
20/8/2010 19:22:00,6001,0,6001,5,6001,0,6001,0,6001,0
20/8/2010 19:21:00,5999,5,6001,0,5999,0,6001,0,6001,0
20/8/2010 19:20:00,6001,0,6001,0,6000,0,6000,0,6000,0
20/8/2010 19:19:00,6001,0,6001,0,6000,5,6000,5,6000,5
20/8/2010 19:18:00,6000,0,6000,5,5999,5,6000,5,6000,5
20/8/2010 19:17:00,6001,5,6002,0,5999,5,5999,5,5999,5
20/8/2010 19:16:00,6001,5,6002,0,6001,0,6001,5,6001,5
20/8/2010 19:15:00,6002,0,6002,5,6001,0,6001,5,6001,5
20/8/2010 19:14:00,6003,0,6003,0,6002,5,6002,5,6002,5
20/8/2010 19:13:00,6002,5,6004,0,6002,5,6003,5,6003,5
20/8/2010 19:12:00,6002,5,6005,0,6002,0,6002,0,6002,0
20/8/2010 19:11:00,6003,5,6004,5,6001,5,6002,5,6002,5
20/8/2010 19:10:00,6001,5,6004,0,6001,0,6003,0,6003,0
20/8/2010 19:09:00,6001,5,6002,0,6001,5,6001,5,6001,5
20/8/2010 19:08:00,6000,5,6001,0,6000,5,6001,0,6001,0
20/8/2010 19:07:00,6000,5,6001,0,6000,0,6000,0,6000,0
20/8/2010 19:06:00,6001,5,6002,0,6000,0,6001,0,6001,0
20/8/2010 19:05:00,6001,0,6001,0,6000,0,6000,5,6000,5
20/8/2010 19:04:00,6001,5,6003,0,5999,5,6000,5,6000,5
20/8/2010 19:03:00,6000,5,6003,0,6000,5,6001,5,6001,5
20/8/2010 19:02:00,5999,5,6000,5,5999,5,6000,0,6000,0
20/8/2010 19:01:00,5998,0,5999,5,5997,0,5999,5,5999,5
20/8/2010 19:00:00,5998,5,5999,0,5997,5,5997,5,5997,5
20/8/2010 18:59:00,5997,0,5998,5,5997,0,5998,0,5998,0
20/8/2010 18:58:00,5997,0,5997,0,5996,5,5997,0,5997,0
20/8/2010 18:57:00,5999,5,6000,0,5996,5,5997,0,5997,0
20/8/2010 18:56:00,5997,0,5999,5,5997,0,5999,0,5999,0
20/8/2010 18:55:00,5994,5,5998,0,5994,0,5997,0,5997,0
20/8/2010 18:54:00,5994,0,5995,0,5994,0,5995,0,5995,0
20/8/2010 18:53:00,5993,5,5994,0,5993,0,5993,5,5993,5
20/8/2010 18:52:00,5995,0,5995,0,5993,5,5993,5,5993,5
20/8/2010 18:51:00,5994,0,5995,0,5994,0,5995,0,5995,0
20/8/2010 18:50:00,5994,0,5994,0,5993,0,5994,0,5994,0
20/8/2010 18:49:00,5993,5,5994,0,5992,5,5994,0,5994,0
20/8/2010 18:48:00,5993,5,5993,5,5993,5,5993,5,5993,5
20/8/2010 18:47:00,5995,5,5995,5,5994,0,5994,5,5994,5
20/8/2010 18:46:00,5995,5,5995,5,5995,0,5995,5,5995,5
20/8/2010 18:45:00,5993,0,5995,5,5993,0,5995,5,5995,5
20/8/2010 18:44:00,5993,5,5994,0,5993,0,5993,5,5993,5
20/8/2010 18:43:00,5994,0,5994,5,5993,5,5994,0,5994,0
20/8/2010 18:42:00,5993,5,5994,5,5992,5,5994,5,5994,5
20/8/2010 18:41:00,5995,5,5995,5,5993,5,5994,5,5994,5
20/8/2010 18:40:00,5995,5,5996,0,5995,0,5995,5,5995,5
20/8/2010 18:39:00,5995,0,5995,5,5995,0,5995,5,5995,5
20/8/2010 18:38:00,5995,5,5995,5,5995,0,5995,5,5995,5
20/8/2010 18:37:00,5996,0,5996,0,5995,0,5995,5,5995,5
20/8/2010 18:36:00,5996,5,5996,5,5995,0,5995,5,5995,5
20/8/2010 18:35:00,5997,5,5997,5,5995,0,5997,0,5997,0
20/8/2010 18:34:00,5998,0,5998,5,5998,0,5998,0,5998,0
20/8/2010 18:33:00,5997,0,5998,0,5997,0,5998,0,5998,0
20/8/2010 18:32:00,5997,0,5997,5,5996,5,5997,5,5997,5
20/8/2010 18:31:00,5998,0,5998,0,5996,5,5997,0,5997,0
20/8/2010 18:30:00,5997,0,5998,5,5996,5,5998,5,5998,5
20/8/2010 18:29:00,5996,5,5997,0,5996,5,5997,0,5997,0
20/8/2010 18:28:00,5996,5,5997,0,5996,0,5996,5,5996,5
20/8/2010 18:27:00,5997,5,5997,5,5996,5,5996,5,5996,5
20/8/2010 18:26:00,5999,5,6000,0,5996,0,5997,5,5997,5
20/8/2010 18:25:00,6000,0,6000,5,5999,5,5999,5,5999,5
20/8/2010 18:24:00,6000,0,6000,5,5999,5,6000,5,6000,5
20/8/2010 18:23:00,6000,0,6001,5,5998,5,5999,5,5999,5
20/8/2010 18:22:00,5999,5,6000,0,5999,0,6000,0,6000,0
20/8/2010 18:21:00,5997,5,5999,5,5997,0,5999,5,5999,5
20/8/2010 18:20:00,5999,0,5999,0,5996,5,5996,5,5996,5
20/8/2010 18:19:00,5999,0,5999,5,5998,0,5999,0,5999,0
20/8/2010 18:18:00,5998,0,5999,0,5996,0,5998,5,5998,5
20/8/2010 18:17:00,5997,5,5998,0,5997,0,5997,5,5997,5
20/8/2010 18:16:00,6000,5,6001,0,5997,0,5997,5,5997,5
20/8/2010 18:15:00,5999,0,6001,0,5999,0,6000,5,6000,5
20/8/2010 18:14:00,5999,5,6000,0,5999,0,5999,0,5999,0
20/8/2010 18:13:00,5999,0,5999,5,5999,0,5999,5,5999,5
20/8/2010 18:12:00,5999,5,5999,5,5998,5,5999,0,5999,0
20/8/2010 18:11:00,6000,0,6000,5,5999,0,5999,5,5999,5
20/8/2010 18:10:00,6000,5,6000,5,5999,5,6000,5,6000,5
20/8/2010 18:09:00,6000,0,6001,0,5999,5,6001,0,6001,0
20/8/2010 18:08:00,5999,0,6000,5,5998,5,6000,5,6000,5
20/8/2010 18:07:00,5999,0,5999,5,5998,5,5998,5,5998,5
20/8/2010 18:06:00,5999,0,5999,0,5997,5,5998,0,5998,0
20/8/2010 18:05:00,5997,5,5999,5,5996,0,5999,0,5999,0
20/8/2010 18:04:00,5997,0,5997,0,5995,0,5997,0,5997,0
20/8/2010 18:03:00,5996,5,5998,0,5996,5,5997,0,5997,0
20/8/2010 18:02:00,5998,0,5998,0,5995,0,5996,5,5996,5
20/8/2010 18:01:00,5997,0,5998,0,5996,0,5997,5,5997,5
20/8/2010 18:00:00,5994,5,5996,0,5992,5,5996,0,5996,0
20/8/2010 17:59:00,5995,5,5996,5,5994,5,5994,5,5994,5
20/8/2010 17:58:00,5994,0,5996,5,5993,0,5996,5,5996,5
20/8/2010 17:57:00,6000,5,6000,5,5994,5,5994,5,5994,5
20/8/2010 17:56:00,5997,5,6001,0,5997,0,6000,5,6000,5
20/8/2010 17:55:00,5997,5,5998,0,5996,0,5998,0,5998,0
20/8/2010 17:54:00,6000,0,6000,5,5998,0,5999,0,5999,0
20/8/2010 17:53:00,5999,0,6001,0,5999,0,6000,0,6000,0
20/8/2010 17:52:00,5999,5,6000,5,5999,0,5999,5,5999,5
20/8/2010 17:51:00,6000,5,6001,0,5998,0,5999,0,5999,0
20/8/2010 17:50:00,6002,0,6003,0,5999,5,6000,0,6000,0
20/8/2010 17:49:00,6006,0,6006,0,6001,5,6002,0,6002,0
20/8/2010 17:48:00,6008,0,6008,0,6006,5,6006,5,6006,5
20/8/2010 17:47:00,6006,5,6011,5,6006,5,6007,5,6007,5
20/8/2010 17:46:00,6008,0,6008,5,6007,0,6007,0,6007,0
20/8/2010 17:45:00,6008,0,6010,0,6007,5,6008,5,6008,5
20/8/2010 17:44:00,6004,0,6009,0,6004,0,6009,0,6009,0
20/8/2010 17:43:00,6005,0,6007,0,6003,5,6004,0,6004,0
20/8/2010 17:42:00,6003,5,6005,0,6002,0,6004,5,6004,5
20/8/2010 17:41:00,6000,0,6004,0,5999,0,6002,5,6002,5
20/8/2010 17:40:00,5998,5,6001,0,5998,0,5999,0,5999,0
20/8/2010 17:39:00,5998,0,5999,0,5997,0,5999,0,5999,0
20/8/2010 17:38:00,5997,0,5999,0,5996,5,5998,0,5998,0
20/8/2010 17:37:00,5993,5,5998,5,5990,0,5997,5,5997,5
20/8/2010 17:36:00,6009,0,6009,5,5993,0,5994,0,5994,0
20/8/2010 17:35:00,6009,0,6011,5,6008,5,6009,0,6009,0
20/8/2010 17:34:00,6006,5,6009,5,6005,5,6009,5,6009,5
20/8/2010 17:33:00,6006,0,6008,5,6005,5,6006,5,6006,5
20/8/2010 17:32:00,6010,0,6010,0,6004,5,6006,0,6006,0
20/8/2010 17:31:00,6015,5,6016,5,6009,5,6009,5,6009,5
20/8/2010 17:30:00,6007,5,6016,5,6006,0,6016,0,6016,0
20/8/2010 17:29:00,6005,0,6008,0,6004,0,6007,5,6007,5
20/8/2010 17:28:00,6004,0,6005,5,6001,5,6005,5,6005,5
20/8/2010 17:27:00,6008,5,6009,0,6004,0,6004,0,6004,0
20/8/2010 17:26:00,6007,5,6010,5,6007,0,6008,5,6008,5
20/8/2010 17:25:00,6009,0,6010,0,6006,5,6007,0,6007,0
20/8/2010 17:24:00,6009,0,6010,5,6008,5,6009,5,6009,5
20/8/2010 17:23:00,6009,5,6010,0,6007,5,6009,5,6009,5
20/8/2010 17:22:00,6005,0,6009,5,6004,5,6009,5,6009,5
20/8/2010 17:21:00,6006,0,6007,0,6004,0,6005,5,6005,5
20/8/2010 17:20:00,6009,0,6009,0,6004,5,6006,5,6006,5
20/8/2010 17:19:00,6010,0,6013,0,6008,0,6009,5,6009,5
20/8/2010 17:18:00,6012,0,6012,0,6008,0,6010,0,6010,0
20/8/2010 17:17:00,6011,0,6013,5,6010,5,6012,0,6012,0
20/8/2010 17:16:00,6011,0,6011,0,6006,5,6011,0,6011,0
20/8/2010 17:15:00,6014,0,6014,0,6008,5,6011,0,6011,0
20/8/2010 17:14:00,6012,0,6014,0,6012,0,6013,5,6013,5
20/8/2010 17:13:00,6015,0,6015,0,6010,0,6012,0,6012,0
20/8/2010 17:12:00,6014,0,6016,5,6014,0,6015,0,6015,0
20/8/2010 17:11:00,6018,0,6018,0,6013,0,6014,0,6014,0
20/8/2010 17:10:00,6012,0,6018,5,6011,5,6018,0,6018,0
20/8/2010 17:09:00,6008,5,6013,0,6008,0,6012,5,6012,5
20/8/2010 17:08:00,6009,5,6010,0,6007,0,6008,5,6008,5
20/8/2010 17:07:00,6007,0,6010,5,6006,5,6010,5,6010,5
20/8/2010 17:06:00,6015,0,6015,0,6006,5,6007,0,6007,0
20/8/2010 17:05:00,6017,5,6019,5,6015,5,6015,5,6015,5
20/8/2010 17:04:00,6019,0,6019,0,6017,0,6017,0,6017,0
20/8/2010 17:03:00,6019,5,6020,0,6018,5,6019,0,6019,0
20/8/2010 17:02:00,6018,5,6020,0,6016,5,6019,0,6019,0
20/8/2010 17:01:00,6019,0,6019,0,6017,0,6018,0,6018,0
20/8/2010 17:00:00,6018,0,6019,0,6016,0,6019,0,6019,0
20/8/2010 16:59:00,6018,0,6020,0,6017,0,6018,5,6018,5
20/8/2010 16:58:00,6016,5,6018,5,6015,0,6017,5,6017,5
20/8/2010 16:57:00,6015,0,6016,5,6013,5,6016,5,6016,5
20/8/2010 16:56:00,6014,0,6015,0,6010,0,6015,0,6015,0
20/8/2010 16:55:00,6014,0,6015,5,6013,0,6014,5,6014,5
20/8/2010 16:54:00,6013,5,6015,0,6013,0,6014,0,6014,0
20/8/2010 16:53:00,6016,0,6016,0,6012,5,6013,0,6013,0
20/8/2010 16:52:00,6015,5,6017,5,6015,5,6016,5,6016,5
20/8/2010 16:51:00,6017,0,6018,5,6013,5,6015,5,6015,5
20/8/2010 16:50:00,6020,0,6020,0,6015,5,6017,5,6017,5
20/8/2010 16:49:00,6023,0,6024,0,6020,0,6020,5,6020,5
20/8/2010 16:48:00,6022,5,6024,0,6022,5,6023,5,6023,5
20/8/2010 16:47:00,6025,5,6027,0,6023,0,6023,5,6023,5
20/8/2010 16:46:00,6023,0,6025,5,6022,5,6025,0,6025,0
20/8/2010 16:45:00,6028,0,6028,5,6022,5,6023,0,6023,0
20/8/2010 16:44:00,6024,5,6029,0,6024,0,6028,0,6028,0
20/8/2010 16:43:00,6023,0,6025,0,6023,0,6024,5,6024,5
20/8/2010 16:42:00,6022,0,6023,5,6022,0,6023,5,6023,5
20/8/2010 16:41:00,6021,5,6023,5,6021,5,6022,0,6022,0
20/8/2010 16:40:00,6024,5,6024,5,6021,0,6021,5,6021,5
20/8/2010 16:39:00,6024,5,6025,5,6023,5,6024,0,6024,0
20/8/2010 16:38:00,6024,0,6026,5,6022,5,6024,0,6024,0
20/8/2010 16:37:00,6025,5,6027,0,6022,0,6023,0,6023,0
20/8/2010 16:36:00,6022,5,6025,5,6020,5,6025,0,6025,0
20/8/2010 16:35:00,6019,0,6022,5,6016,5,6022,0,6022,0
20/8/2010 16:34:00,6020,0,6022,5,6018,5,6018,5,6018,5
20/8/2010 16:33:00,6022,5,6023,0,6019,0,6019,5,6019,5
20/8/2010 16:32:00,6022,0,6024,5,6022,0,6022,5,6022,5
20/8/2010 16:31:00,6019,0,6021,5,6018,5,6021,5,6021,5
20/8/2010 16:30:00,6025,5,6026,0,6018,5,6019,0,6019,0
20/8/2010 16:29:00,6023,0,6025,5,6023,0,6025,5,6025,5
20/8/2010 16:28:00,6026,0,6026,0,6021,5,6022,0,6022,0
20/8/2010 16:27:00,6023,5,6028,0,6023,0,6026,5,6026,5
20/8/2010 16:26:00,6024,5,6025,5,6021,5,6023,5,6023,5
20/8/2010 16:25:00,6022,0,6025,0,6021,5,6025,0,6025,0
20/8/2010 16:24:00,6020,0,6021,5,6015,5,6021,5,6021,5
20/8/2010 16:23:00,6021,5,6023,0,6019,0,6020,5,6020,5
20/8/2010 16:22:00,6020,0,6022,5,6020,0,6022,0,6022,0
20/8/2010 16:21:00,6021,5,6022,0,6019,5,6020,5,6020,5
20/8/2010 16:20:00,6022,5,6025,0,6019,0,6021,5,6021,5
20/8/2010 16:19:00,6022,0,6026,0,6021,5,6022,5,6022,5
20/8/2010 16:18:00,6023,5,6025,0,6018,0,6022,0,6022,0
20/8/2010 16:17:00,6018,0,6025,5,6017,0,6024,0,6024,0
20/8/2010 16:16:00,6010,5,6018,0,6008,5,6018,0,6018,0
20/8/2010 16:15:00,6010,0,6010,5,6008,0,6010,0,6010,0
20/8/2010 16:14:00,6010,5,6014,5,6008,0,6010,5,6010,5
20/8/2010 16:13:00,6012,0,6013,0,6009,0,6010,5,6010,5
20/8/2010 16:12:00,6019,5,6019,5,6010,5,6012,0,6012,0
20/8/2010 16:11:00,6018,5,6020,5,6016,0,6020,0,6020,0
20/8/2010 16:10:00,6018,0,6021,0,6015,5,6018,0,6018,0
20/8/2010 16:09:00,6018,0,6021,5,6015,5,6018,5,6018,5
20/8/2010 16:08:00,6025,5,6025,5,6018,0,6018,5,6018,5
20/8/2010 16:07:00,6030,5,6031,5,6023,0,6025,5,6025,5
20/8/2010 16:06:00,6033,5,6033,5,6028,5,6030,0,6030,0
20/8/2010 16:05:00,6028,5,6033,5,6028,5,6033,5,6033,5
20/8/2010 16:04:00,6025,0,6030,0,6024,0,6029,0,6029,0
20/8/2010 16:03:00,6028,5,6029,0,6024,5,6025,5,6025,5
20/8/2010 16:02:00,6028,0,6031,0,6026,5,6028,5,6028,5
20/8/2010 16:01:00,6022,5,6028,5,6021,5,6027,5,6027,5
20/8/2010 16:00:00,6023,0,6024,5,6021,5,6022,5,6022,5
20/8/2010 15:59:00,6022,5,6024,0,6021,5,6022,0,6022,0
20/8/2010 15:58:00,6021,0,6023,0,6020,0,6022,5,6022,5
20/8/2010 15:57:00,6023,0,6023,5,6019,5,6021,0,6021,0
20/8/2010 15:56:00,6017,0,6023,0,6017,0,6022,0,6022,0
20/8/2010 15:55:00,6015,5,6017,0,6012,0,6017,0,6017,0
20/8/2010 15:54:00,6013,5,6016,5,6013,0,6015,0,6015,0
20/8/2010 15:53:00,6008,5,6014,0,6005,0,6014,0,6014,0
20/8/2010 15:52:00,6013,0,6013,0,6008,0,6009,0,6009,0
20/8/2010 15:51:00,6014,0,6016,0,6013,0,6013,0,6013,0
20/8/2010 15:50:00,6011,5,6013,5,6006,5,6013,5,6013,5
20/8/2010 15:49:00,6014,5,6015,5,6010,0,6011,5,6011,5
20/8/2010 15:48:00,6017,5,6017,5,6013,5,6014,0,6014,0
20/8/2010 15:47:00,6015,5,6019,0,6013,0,6017,5,6017,5
20/8/2010 15:46:00,6014,0,6015,5,6008,0,6015,5,6015,5
20/8/2010 15:45:00,6012,5,6018,5,6012,5,6014,0,6014,0
20/8/2010 15:44:00,6013,5,6019,5,6011,5,6012,0,6012,0
20/8/2010 15:43:00,6013,5,6013,5,6008,0,6013,0,6013,0
20/8/2010 15:42:00,6020,5,6020,5,6011,5,6013,0,6013,0
20/8/2010 15:41:00,6019,0,6024,0,6018,5,6021,5,6021,5
20/8/2010 15:40:00,6028,5,6029,0,6018,0,6020,0,6020,0
20/8/2010 15:39:00,6026,5,6028,5,6024,5,6028,0,6028,0
20/8/2010 15:38:00,6026,0,6028,0,6024,0,6026,0,6026,0
20/8/2010 15:37:00,6035,5,6036,0,6025,0,6026,0,6026,0
20/8/2010 15:36:00,6031,0,6039,0,6031,0,6035,0,6035,0
20/8/2010 15:35:00,6023,0,6031,5,6022,0,6031,5,6031,5
20/8/2010 15:34:00,6021,0,6025,0,6020,0,6023,0,6023,0
20/8/2010 15:33:00,6027,5,6028,0,6019,5,6020,5,6020,5
20/8/2010 15:32:00,6029,0,6030,5,6026,0,6027,0,6027,0
20/8/2010 15:31:00,6033,5,6033,5,6028,0,6029,0,6029,0
20/8/2010 15:30:00,6033,5,6035,0,6031,5,6033,0,6033,0
20/8/2010 15:29:00,6032,0,6033,5,6031,5,6033,5,6033,5
20/8/2010 15:28:00,6034,5,6036,0,6032,0,6032,0,6032,0
20/8/2010 15:27:00,6034,0,6037,0,6032,5,6034,0,6034,0
20/8/2010 15:26:00,6031,5,6034,0,6029,5,6034,0,6034,0
20/8/2010 15:25:00,6030,0,6032,5,6029,5,6032,0,6032,0
20/8/2010 15:24:00,6029,5,6029,5,6028,0,6029,5,6029,5
20/8/2010 15:23:00,6028,5,6030,0,6028,0,6030,0,6030,0
20/8/2010 15:22:00,6026,5,6028,5,6026,0,6028,0,6028,0
20/8/2010 15:21:00,6027,5,6028,0,6024,5,6026,5,6026,5
20/8/2010 15:20:00,6026,5,6029,0,6026,0,6027,0,6027,0
20/8/2010 15:19:00,6024,0,6028,5,6024,0,6027,0,6027,0
20/8/2010 15:18:00,6024,0,6024,5,6022,5,6024,0,6024,0
20/8/2010 15:17:00,6023,5,6023,5,6022,5,6023,5,6023,5
20/8/2010 15:16:00,6023,5,6024,5,6022,5,6024,0,6024,0
20/8/2010 15:15:00,6025,0,6025,0,6023,0,6023,5,6023,5
20/8/2010 15:14:00,6022,5,6026,0,6022,5,6025,5,6025,5
20/8/2010 15:13:00,6025,0,6026,0,6021,5,6022,0,6022,0
20/8/2010 15:12:00,6025,0,6025,5,6023,5,6024,5,6024,5
20/8/2010 15:11:00,6024,0,6025,5,6024,0,6025,0,6025,0
20/8/2010 15:10:00,6026,0,6026,0,6024,0,6024,5,6024,5
20/8/2010 15:09:00,6025,0,6026,0,6024,0,6025,5,6025,5
20/8/2010 15:08:00,6025,5,6027,0,6024,0,6025,5,6025,5
20/8/2010 15:07:00,6024,0,6026,0,6024,0,6026,0,6026,0
20/8/2010 15:06:00,6023,5,6024,5,6022,0,6023,5,6023,5
20/8/2010 15:05:00,6027,5,6027,5,6023,5,6024,0,6024,0
20/8/2010 15:04:00,6030,0,6030,0,6027,0,6027,0,6027,0
20/8/2010 15:03:00,6032,5,6033,0,6030,0,6030,0,6030,0
20/8/2010 15:02:00,6036,0,6038,0,6032,5,6033,0,6033,0
20/8/2010 15:01:00,6034,0,6035,5,6032,5,6035,5,6035,5
20/8/2010 15:00:00,6033,0,6034,5,6032,0,6033,5,6033,5
20/8/2010 14:59:00,6030,5,6033,5,6030,0,6033,0,6033,0
20/8/2010 14:58:00,6031,5,6033,5,6030,5,6030,5,6030,5
20/8/2010 14:57:00,6027,5,6032,0,6027,5,6032,0,6032,0
20/8/2010 14:56:00,6026,5,6028,0,6026,5,6027,5,6027,5
20/8/2010 14:55:00,6026,5,6027,5,6026,5,6026,5,6026,5
20/8/2010 14:54:00,6026,0,6027,0,6025,5,6026,0,6026,0
20/8/2010 14:53:00,6025,0,6027,0,6024,5,6025,5,6025,5
20/8/2010 14:52:00,6023,5,6026,0,6023,5,6024,5,6024,5
20/8/2010 14:51:00,6022,5,6026,0,6022,5,6024,0,6024,0
20/8/2010 14:50:00,6022,5,6023,5,6022,0,6022,5,6022,5
20/8/2010 14:49:00,6021,0,6023,0,6021,0,6023,0,6023,0
20/8/2010 14:48:00,6021,0,6022,0,6020,0,6021,0,6021,0
20/8/2010 14:47:00,6022,0,6022,0,6018,0,6022,0,6022,0
20/8/2010 14:46:00,6021,5,6025,0,6021,0,6021,5,6021,5
20/8/2010 14:45:00,6021,0,6022,0,6020,5,6021,0,6021,0
20/8/2010 14:44:00,6021,5,6023,0,6020,0,6021,0,6021,0
20/8/2010 14:43:00,6021,0,6022,0,6020,0,6021,5,6021,5
20/8/2010 14:42:00,6020,5,6021,0,6017,0,6021,0,6021,0
20/8/2010 14:41:00,6019,5,6021,5,6018,5,6020,5,6020,5
20/8/2010 14:40:00,6018,0,6019,5,6017,5,6019,5,6019,5
20/8/2010 14:39:00,6015,0,6018,0,6015,0,6017,5,6017,5
20/8/2010 14:38:00,6016,0,6017,5,6015,5,6015,5,6015,5
20/8/2010 14:37:00,6015,5,6015,5,6014,0,6015,0,6015,0
20/8/2010 14:36:00,6016,5,6016,5,6015,5,6016,0,6016,0
20/8/2010 14:35:00,6015,0,6017,5,6014,5,6017,0,6017,0
20/8/2010 14:34:00,6018,0,6018,0,6013,0,6015,5,6015,5
20/8/2010 14:33:00,6016,0,6018,5,6016,0,6017,5,6017,5
20/8/2010 14:32:00,6016,0,6017,5,6015,5,6016,0,6016,0
20/8/2010 14:31:00,6014,0,6016,0,6013,5,6016,0,6016,0
20/8/2010 14:30:00,6015,5,6016,5,6012,5,6014,5,6014,5
20/8/2010 14:29:00,6016,0,6016,5,6015,5,6015,5,6015,5
20/8/2010 14:28:00,6017,0,6017,5,6015,0,6015,5,6015,5
20/8/2010 14:27:00,6018,5,6020,5,6017,0,6017,0,6017,0
20/8/2010 14:26:00,6019,0,6019,5,6018,5,6019,0,6019,0
20/8/2010 14:25:00,6019,5,6021,0,6018,5,6019,0,6019,0
20/8/2010 14:24:00,6022,5,6022,5,6019,5,6020,5,6020,5
20/8/2010 14:23:00,6024,5,6024,5,6020,0,6022,5,6022,5
20/8/2010 14:22:00,6024,5,6025,0,6023,5,6024,5,6024,5
20/8/2010 14:21:00,6025,0,6025,0,6023,0,6023,5,6023,5
20/8/2010 14:20:00,6023,5,6024,5,6023,5,6024,5,6024,5
20/8/2010 14:19:00,6023,0,6024,5,6023,0,6024,5,6024,5
20/8/2010 14:18:00,6023,5,6024,0,6022,5,6023,5,6023,5
20/8/2010 14:17:00,6023,5,6024,0,6023,5,6024,0,6024,0
20/8/2010 14:16:00,6020,0,6023,5,6019,0,6023,0,6023,0
20/8/2010 14:15:00,6020,5,6021,5,6020,5,6020,5,6020,5
20/8/2010 14:14:00,6021,0,6021,5,6020,5,6020,5,6020,5
20/8/2010 14:13:00,6020,0,6021,0,6020,0,6020,5,6020,5
20/8/2010 14:12:00,6020,5,6020,5,6020,0,6020,5,6020,5
20/8/2010 14:11:00,6022,5,6023,0,6019,0,6021,0,6021,0
20/8/2010 14:10:00,6023,5,6024,0,6021,0,6023,0,6023,0
20/8/2010 14:09:00,6023,0,6025,0,6023,0,6023,5,6023,5
20/8/2010 14:08:00,6023,5,6024,0,6022,5,6023,5,6023,5
20/8/2010 14:07:00,6023,0,6023,5,6023,0,6023,5,6023,5
20/8/2010 14:06:00,6023,0,6024,5,6022,0,6022,5,6022,5
20/8/2010 14:05:00,6021,5,6024,0,6021,5,6023,5,6023,5
20/8/2010 14:04:00,6022,0,6023,0,6019,0,6021,5,6021,5
20/8/2010 14:03:00,6021,0,6024,5,6020,5,6021,5,6021,5
20/8/2010 14:02:00,6021,0,6022,0,6019,5,6021,5,6021,5
20/8/2010 14:01:00,6020,0,6022,0,6020,0,6021,5,6021,5
20/8/2010 14:00:00,6019,5,6020,5,6019,0,6020,5,6020,5
20/8/2010 13:59:00,6020,0,6020,0,6018,5,6019,5,6019,5
20/8/2010 13:58:00,6020,5,6020,5,6020,0,6020,5,6020,5
20/8/2010 13:57:00,6020,5,6021,0,6020,0,6020,5,6020,5
20/8/2010 13:56:00,6019,0,6020,5,6019,0,6020,5,6020,5
20/8/2010 13:55:00,6017,0,6019,0,6017,0,6018,5,6018,5
20/8/2010 13:54:00,6016,5,6017,5,6015,0,6016,5,6016,5
20/8/2010 13:53:00,6018,0,6018,5,6015,0,6016,0,6016,0
20/8/2010 13:52:00,6017,0,6018,5,6017,0,6018,5,6018,5
20/8/2010 13:51:00,6014,5,6017,5,6014,0,6016,5,6016,5
20/8/2010 13:50:00,6014,0,6015,0,6013,5,6014,5,6014,5
20/8/2010 13:49:00,6018,0,6018,0,6013,5,6013,5,6013,5
20/8/2010 13:48:00,6019,5,6019,5,6017,5,6018,0,6018,0
20/8/2010 13:47:00,6020,0,6020,0,6019,5,6019,5,6019,5
20/8/2010 13:46:00,6019,5,6020,5,6018,5,6019,5,6019,5
20/8/2010 13:45:00,6020,0,6020,0,6019,5,6020,0,6020,0
20/8/2010 13:44:00,6021,0,6021,0,6019,5,6020,0,6020,0
20/8/2010 13:43:00,6020,0,6022,0,6018,0,6021,5,6021,5
20/8/2010 13:42:00,6022,5,6023,0,6020,0,6020,5,6020,5
20/8/2010 13:41:00,6022,5,6023,5,6022,0,6022,0,6022,0
20/8/2010 13:40:00,6024,0,6025,0,6022,0,6023,0,6023,0
20/8/2010 13:39:00,6022,5,6024,5,6022,0,6024,0,6024,0
20/8/2010 13:38:00,6023,5,6024,5,6023,0,6023,0,6023,0
20/8/2010 13:37:00,6023,0,6025,0,6023,0,6023,5,6023,5
20/8/2010 13:36:00,6024,0,6026,0,6023,5,6023,5,6023,5
20/8/2010 13:35:00,6024,5,6025,0,6023,0,6024,0,6024,0
20/8/2010 13:34:00,6023,5,6026,0,6023,5,6024,0,6024,0
20/8/2010 13:33:00,6025,0,6025,0,6022,0,6023,0,6023,0
20/8/2010 13:32:00,6025,5,6026,0,6025,0,6025,0,6025,0
20/8/2010 13:31:00,6024,0,6026,5,6024,0,6025,0,6025,0
20/8/2010 13:30:00,6024,0,6025,5,6023,5,6024,5,6024,5
20/8/2010 13:29:00,6024,0,6025,0,6023,5,6024,0,6024,0
20/8/2010 13:28:00,6022,0,6024,0,6021,5,6024,0,6024,0
20/8/2010 13:27:00,6023,0,6023,5,6021,0,6022,0,6022,0
20/8/2010 13:26:00,6024,0,6024,0,6022,5,6023,0,6023,0
20/8/2010 13:25:00,6024,0,6026,0,6023,5,6024,0,6024,0
20/8/2010 13:24:00,6023,0,6024,5,6022,5,6023,0,6023,0
20/8/2010 13:23:00,6021,0,6023,0,6020,5,6023,0,6023,0
20/8/2010 13:22:00,6019,0,6022,5,6018,5,6021,0,6021,0
20/8/2010 13:21:00,6018,5,6021,5,6018,5,6019,0,6019,0
20/8/2010 13:20:00,6020,5,6021,5,6017,5,6018,0,6018,0
20/8/2010 13:19:00,6020,5,6022,5,6020,5,6021,5,6021,5
20/8/2010 13:18:00,6020,5,6021,5,6019,5,6020,0,6020,0
20/8/2010 13:17:00,6019,0,6021,0,6018,5,6020,5,6020,5
20/8/2010 13:16:00,6019,0,6020,5,6018,5,6019,0,6019,0
20/8/2010 13:15:00,6021,5,6021,5,6018,0,6018,0,6018,0
20/8/2010 13:14:00,6018,5,6022,0,6018,0,6021,0,6021,0
20/8/2010 13:13:00,6017,0,6019,0,6017,0,6019,0,6019,0
20/8/2010 13:12:00,6014,0,6017,0,6014,0,6016,5,6016,5
20/8/2010 13:11:00,6013,5,6015,0,6013,0,6014,0,6014,0
20/8/2010 13:10:00,6015,0,6015,5,6013,5,6013,5,6013,5
20/8/2010 13:09:00,6014,5,6015,5,6013,0,6015,5,6015,5
20/8/2010 13:08:00,6014,5,6015,0,6014,0,6015,0,6015,0
20/8/2010 13:07:00,6014,5,6015,0,6014,0,6014,5,6014,5
20/8/2010 13:06:00,6019,0,6019,0,6013,0,6014,0,6014,0
20/8/2010 13:05:00,6017,0,6029,5,6016,5,6019,0,6019,0
20/8/2010 13:04:00,6016,5,6018,5,6016,5,6017,5,6017,5
20/8/2010 13:03:00,6014,5,6019,5,6014,5,6016,0,6016,0
20/8/2010 13:02:00,6012,5,6016,5,6012,0,6014,0,6014,0
20/8/2010 13:01:00,6009,5,6014,0,6007,5,6012,0,6012,0
20/8/2010 13:00:00,6010,5,6012,5,6010,0,6010,0,6010,0
20/8/2010 12:59:00,6009,0,6010,5,6007,5,6010,0,6010,0
20/8/2010 12:58:00,6008,0,6010,0,6007,0,6009,0,6009,0
20/8/2010 12:57:00,6013,0,6013,5,6007,0,6007,0,6007,0
20/8/2010 12:56:00,6011,5,6013,5,6009,0,6012,5,6012,5
20/8/2010 12:55:00,6016,5,6016,5,6010,5,6011,5,6011,5
20/8/2010 12:54:00,6016,0,6017,5,6013,0,6016,0,6016,0
20/8/2010 12:53:00,6018,5,6018,5,6016,0,6016,0,6016,0
20/8/2010 12:52:00,6017,0,6019,0,6017,0,6017,5,6017,5
20/8/2010 12:51:00,6016,0,6018,0,6016,0,6017,0,6017,0
20/8/2010 12:50:00,6015,5,6018,5,6015,5,6016,0,6016,0
20/8/2010 12:49:00,6015,5,6016,5,6014,0,6016,0,6016,0
20/8/2010 12:48:00,6019,5,6019,5,6014,5,6015,0,6015,0
20/8/2010 12:47:00,6018,5,6019,5,6018,5,6019,0,6019,0
20/8/2010 12:46:00,6018,0,6020,0,6018,0,6019,0,6019,0
20/8/2010 12:45:00,6017,0,6018,0,6016,5,6018,0,6018,0
20/8/2010 12:44:00,6015,0,6018,5,6015,0,6017,5,6017,5
20/8/2010 12:43:00,6014,0,6016,5,6014,0,6015,5,6015,5
20/8/2010 12:42:00,6013,0,6015,0,6012,5,6013,0,6013,0
20/8/2010 12:41:00,6012,5,6016,0,6012,5,6013,0,6013,0
20/8/2010 12:40:00,6012,0,6014,0,6012,0,6013,0,6013,0
20/8/2010 12:39:00,6017,0,6017,0,6012,0,6012,0,6012,0
20/8/2010 12:38:00,6017,0,6018,0,6016,0,6017,0,6017,0
20/8/2010 12:37:00,6016,0,6018,5,6015,5,6017,5,6017,5
20/8/2010 12:36:00,6017,0,6017,5,6015,0,6015,0,6015,0
20/8/2010 12:35:00,6010,0,6018,0,6009,0,6017,5,6017,5
20/8/2010 12:34:00,6007,5,6011,5,6007,0,6011,0,6011,0
20/8/2010 12:33:00,6008,5,6010,0,6007,0,6007,5,6007,5
20/8/2010 12:32:00,6008,5,6012,5,6007,0,6008,0,6008,0
20/8/2010 12:31:00,6008,5,6009,5,6004,0,6008,0,6008,0
20/8/2010 12:30:00,6008,0,6009,5,6006,5,6009,0,6009,0
20/8/2010 12:29:00,6011,5,6011,5,6004,5,6007,0,6007,0
20/8/2010 12:28:00,6011,5,6013,0,6009,0,6012,0,6012,0
20/8/2010 12:27:00,6009,5,6012,5,6009,5,6011,5,6011,5
20/8/2010 12:26:00,6004,0,6010,0,6004,0,6009,0,6009,0
20/8/2010 12:25:00,6004,5,6008,0,6002,5,6003,5,6003,5
20/8/2010 12:24:00,6007,5,6008,5,6003,0,6004,5,6004,5
20/8/2010 12:23:00,6010,5,6014,0,6007,5,6007,5,6007,5
20/8/2010 12:22:00,6015,5,6015,5,6004,5,6010,5,6010,5
20/8/2010 12:21:00,6017,5,6018,5,6015,5,6015,5,6015,5
20/8/2010 12:20:00,6012,5,6018,5,6010,5,6017,0,6017,0
20/8/2010 12:19:00,6029,0,6029,0,6007,0,6012,5,6012,5
20/8/2010 12:18:00,6029,0,6029,5,6028,5,6028,5,6028,5
20/8/2010 12:17:00,6032,0,6033,5,6028,0,6029,0,6029,0
20/8/2010 12:16:00,6030,5,6033,5,6030,0,6032,5,6032,5
20/8/2010 12:15:00,6032,5,6033,5,6029,0,6030,5,6030,5
20/8/2010 12:14:00,6027,5,6034,0,6027,5,6032,5,6032,5
20/8/2010 12:13:00,6027,5,6030,0,6024,0,6027,0,6027,0
20/8/2010 12:12:00,6035,0,6035,0,6027,5,6028,0,6028,0
20/8/2010 12:11:00,6033,5,6036,0,6033,0,6034,5,6034,5
20/8/2010 12:10:00,6035,5,6037,5,6034,0,6034,0,6034,0
20/8/2010 12:09:00,6036,0,6036,5,6034,5,6035,5,6035,5
20/8/2010 12:08:00,6036,0,6036,5,6035,0,6035,5,6035,5
20/8/2010 12:07:00,6032,0,6037,0,6031,5,6035,0,6035,0
20/8/2010 12:06:00,6032,0,6032,5,6031,0,6032,0,6032,0
20/8/2010 12:05:00,6033,0,6033,5,6031,5,6032,5,6032,5
20/8/2010 12:04:00,6035,0,6035,0,6031,0,6032,0,6032,0
20/8/2010 12:03:00,6034,0,6035,5,6029,5,6034,5,6034,5
20/8/2010 12:02:00,6030,5,6036,5,6030,0,6034,0,6034,0
20/8/2010 12:01:00,6030,0,6031,5,6028,5,6030,5,6030,5
20/8/2010 12:00:00,6029,0,6031,5,6028,0,6030,0,6030,0
20/8/2010 11:59:00,6023,5,6029,0,6021,5,6029,0,6029,0
20/8/2010 11:58:00,6029,0,6029,5,6023,0,6023,5,6023,5
20/8/2010 11:57:00,6026,0,6029,0,6023,5,6029,0,6029,0
20/8/2010 11:56:00,6028,5,6029,5,6025,5,6026,5,6026,5
20/8/2010 11:55:00,6027,0,6029,5,6027,0,6029,0,6029,0
20/8/2010 11:54:00,6031,0,6032,5,6027,0,6027,5,6027,5
20/8/2010 11:53:00,6036,0,6036,0,6031,0,6031,0,6031,0
20/8/2010 11:52:00,6034,5,6038,0,6033,5,6036,0,6036,0
20/8/2010 11:51:00,6035,5,6039,0,6034,0,6035,0,6035,0
20/8/2010 11:50:00,6036,0,6039,0,6035,0,6035,5,6035,5
20/8/2010 11:49:00,6033,0,6036,0,6031,5,6036,0,6036,0
20/8/2010 11:48:00,6037,0,6038,0,6032,5,6033,5,6033,5
20/8/2010 11:47:00,6031,5,6038,0,6031,5,6036,5,6036,5
20/8/2010 11:46:00,6034,0,6034,5,6030,0,6031,0,6031,0
20/8/2010 11:45:00,6037,0,6038,0,6034,0,6034,5,6034,5
20/8/2010 11:44:00,6036,5,6038,5,6035,5,6037,0,6037,0
20/8/2010 11:43:00,6039,0,6039,5,6035,5,6036,0,6036,0
20/8/2010 11:42:00,6039,5,6040,0,6038,0,6039,5,6039,5
20/8/2010 11:41:00,6042,0,6042,5,6040,0,6040,0,6040,0
20/8/2010 11:40:00,6043,0,6044,0,6041,0,6041,0,6041,0
20/8/2010 11:39:00,6044,0,6044,0,6042,0,6042,5,6042,5
20/8/2010 11:38:00,6044,0,6045,0,6043,5,6044,0,6044,0
20/8/2010 11:37:00,6044,5,6045,0,6042,5,6043,0,6043,0
20/8/2010 11:36:00,6046,5,6047,0,6044,0,6045,0,6045,0
20/8/2010 11:35:00,6047,0,6049,0,6046,5,6047,0,6047,0
20/8/2010 11:34:00,6045,0,6047,0,6045,0,6047,0,6047,0
20/8/2010 11:33:00,6045,5,6046,0,6044,0,6045,0,6045,0
20/8/2010 11:32:00,6048,5,6048,5,6045,5,6046,0,6046,0
20/8/2010 11:31:00,6050,5,6051,0,6047,5,6048,0,6048,0
20/8/2010 11:30:00,6049,0,6052,5,6049,0,6050,5,6050,5
20/8/2010 11:29:00,6049,5,6050,0,6046,0,6049,0,6049,0
20/8/2010 11:28:00,6047,0,6050,0,6046,0,6049,5,6049,5
20/8/2010 11:27:00,6048,0,6048,5,6047,0,6047,0,6047,0
20/8/2010 11:26:00,6047,0,6047,5,6045,0,6047,5,6047,5
20/8/2010 11:25:00,6047,5,6047,5,6044,5,6046,5,6046,5
20/8/2010 11:24:00,6047,0,6048,5,6046,0,6048,0,6048,0
20/8/2010 11:23:00,6044,0,6047,0,6044,0,6046,5,6046,5
20/8/2010 11:22:00,6045,0,6045,0,6043,0,6044,0,6044,0
20/8/2010 11:21:00,6044,5,6046,5,6044,5,6046,0,6046,0
20/8/2010 11:20:00,6045,0,6045,5,6044,5,6045,5,6045,5
20/8/2010 11:19:00,6047,0,6047,5,6044,0,6045,0,6045,0
20/8/2010 11:18:00,6048,0,6048,0,6046,0,6046,5,6046,5
20/8/2010 11:17:00,6048,0,6049,0,6046,0,6047,0,6047,0
20/8/2010 11:16:00,6046,0,6047,5,6043,5,6047,5,6047,5
20/8/2010 11:15:00,6050,0,6050,0,6045,5,6045,5,6045,5
20/8/2010 11:14:00,6045,0,6050,0,6045,0,6050,0,6050,0
20/8/2010 11:13:00,6048,5,6050,5,6044,5,6045,0,6045,0
20/8/2010 11:12:00,6045,5,6048,0,6043,5,6048,0,6048,0
20/8/2010 11:11:00,6045,5,6047,0,6042,5,6046,0,6046,0
20/8/2010 11:10:00,6048,5,6048,5,6045,0,6046,0,6046,0
20/8/2010 11:09:00,6049,0,6050,0,6048,0,6048,5,6048,5
20/8/2010 11:08:00,6050,0,6051,0,6049,0,6049,0,6049,0
20/8/2010 11:07:00,6049,5,6054,0,6048,5,6050,0,6050,0
20/8/2010 11:06:00,6048,5,6051,0,6048,5,6049,5,6049,5
20/8/2010 11:05:00,6047,0,6048,5,6046,0,6048,0,6048,0
20/8/2010 11:04:00,6047,0,6047,5,6045,0,6047,5,6047,5
20/8/2010 11:03:00,6043,5,6047,0,6042,5,6046,5,6046,5
20/8/2010 11:02:00,6041,0,6043,0,6039,5,6042,5,6042,5
20/8/2010 11:01:00,6044,0,6044,0,6039,5,6040,0,6040,0
20/8/2010 11:00:00,6047,5,6048,0,6043,0,6043,5,6043,5
20/8/2010 10:59:00,6042,0,6049,0,6042,0,6047,5,6047,5
20/8/2010 10:58:00,6041,5,6043,5,6041,0,6041,0,6041,0
20/8/2010 10:57:00,6042,5,6044,0,6041,5,6042,0,6042,0
20/8/2010 10:56:00,6039,5,6043,0,6039,5,6043,0,6043,0
20/8/2010 10:55:00,6040,5,6041,5,6038,0,6039,5,6039,5
20/8/2010 10:54:00,6036,5,6041,5,6035,5,6041,0,6041,0
20/8/2010 10:53:00,6037,0,6037,5,6033,5,6036,0,6036,0
20/8/2010 10:52:00,6038,0,6038,0,6034,5,6037,0,6037,0
20/8/2010 10:51:00,6040,5,6041,5,6037,5,6038,5,6038,5
20/8/2010 10:50:00,6042,0,6044,0,6039,0,6039,5,6039,5
20/8/2010 10:49:00,6042,5,6043,0,6041,5,6041,5,6041,5
20/8/2010 10:48:00,6042,5,6043,0,6041,0,6042,5,6042,5
20/8/2010 10:47:00,6041,5,6042,5,6040,5,6042,0,6042,0
20/8/2010 10:46:00,6046,0,6046,0,6041,5,6042,0,6042,0
20/8/2010 10:45:00,6045,5,6047,0,6045,5,6045,5,6045,5
20/8/2010 10:44:00,6043,0,6047,0,6043,0,6046,0,6046,0
20/8/2010 10:43:00,6042,0,6044,0,6040,5,6042,5,6042,5
20/8/2010 10:42:00,6043,5,6043,5,6037,5,6041,0,6041,0
20/8/2010 10:41:00,6035,5,6044,5,6035,0,6043,5,6043,5
20/8/2010 10:40:00,6037,0,6037,0,6033,0,6035,5,6035,5
20/8/2010 10:39:00,6035,0,6039,5,6035,0,6037,0,6037,0
20/8/2010 10:38:00,6040,5,6041,0,6033,0,6035,5,6035,5
20/8/2010 10:37:00,6041,5,6042,5,6039,5,6040,5,6040,5
20/8/2010 10:36:00,6044,5,6045,0,6039,5,6041,0,6041,0
20/8/2010 10:35:00,6045,5,6046,5,6044,5,6045,0,6045,0
20/8/2010 10:34:00,6043,0,6047,5,6042,0,6045,5,6045,5
20/8/2010 10:33:00,6048,0,6048,0,6041,5,6043,0,6043,0
20/8/2010 10:32:00,6049,5,6050,5,6047,5,6048,5,6048,5
20/8/2010 10:31:00,6053,0,6053,5,6049,0,6049,5,6049,5
20/8/2010 10:30:00,6048,5,6053,0,6048,5,6051,5,6051,5
20/8/2010 10:29:00,6046,5,6050,0,6046,0,6048,5,6048,5
20/8/2010 10:28:00,6048,5,6049,0,6047,0,6047,0,6047,0
20/8/2010 10:27:00,6048,5,6052,5,6048,0,6049,0,6049,0
20/8/2010 10:26:00,6045,0,6049,5,6045,0,6048,5,6048,5
20/8/2010 10:25:00,6047,0,6047,0,6043,0,6045,5,6045,5
20/8/2010 10:24:00,6048,0,6049,5,6046,5,6047,0,6047,0
20/8/2010 10:23:00,6048,5,6049,0,6047,5,6047,5,6047,5
20/8/2010 10:22:00,6045,0,6049,5,6044,5,6048,0,6048,0
20/8/2010 10:21:00,6041,5,6045,0,6040,5,6045,0,6045,0
20/8/2010 10:20:00,6042,0,6043,0,6040,5,6041,5,6041,5
20/8/2010 10:19:00,6044,5,6045,0,6041,0,6042,5,6042,5
20/8/2010 10:18:00,6044,0,6045,5,6042,0,6043,5,6043,5
20/8/2010 10:17:00,6044,5,6044,5,6041,5,6043,5,6043,5
20/8/2010 10:16:00,6042,5,6046,0,6041,0,6044,0,6044,0
20/8/2010 10:15:00,6038,0,6045,0,6037,0,6043,5,6043,5
20/8/2010 10:14:00,6043,5,6047,0,6035,5,6038,0,6038,0
20/8/2010 10:13:00,6046,0,6048,5,6043,0,6044,0,6044,0
20/8/2010 10:12:00,6058,5,6059,0,6045,5,6046,5,6046,5
20/8/2010 10:11:00,6061,0,6062,0,6058,0,6058,5,6058,5
20/8/2010 10:10:00,6060,5,6062,0,6057,0,6061,0,6061,0
20/8/2010 10:09:00,6062,5,6065,5,6060,5,6061,0,6061,0
20/8/2010 10:08:00,6069,0,6069,5,6062,0,6062,0,6062,0
20/8/2010 10:07:00,6071,5,6071,5,6068,5,6069,5,6069,5
20/8/2010 10:06:00,6074,0,6074,0,6068,5,6071,5,6071,5
20/8/2010 10:05:00,6072,0,6075,0,6071,5,6073,5,6073,5
20/8/2010 10:04:00,6067,5,6073,0,6067,5,6073,0,6073,0
20/8/2010 10:03:00,6067,5,6069,0,6067,0,6067,5,6067,5
20/8/2010 10:02:00,6068,0,6068,5,6065,0,6067,0,6067,0
20/8/2010 10:01:00,6062,0,6069,5,6061,5,6068,5,6068,5
20/8/2010 10:00:00,6064,0,6064,0,6060,0,6061,5,6061,5
20/8/2010 9:59:00,6064,5,6066,0,6064,0,6064,5,6064,5
20/8/2010 9:58:00,6064,0,6065,0,6062,0,6065,0,6065,0
20/8/2010 9:57:00,6063,5,6066,5,6063,0,6064,5,6064,5
20/8/2010 9:56:00,6064,5,6066,0,6063,5,6063,5,6063,5
20/8/2010 9:55:00,6066,5,6069,0,6062,0,6064,5,6064,5
20/8/2010 9:54:00,6059,0,6067,5,6057,5,6066,5,6066,5
20/8/2010 9:53:00,6061,0,6062,0,6058,0,6058,0,6058,0
20/8/2010 9:52:00,6057,5,6065,0,6057,0,6061,0,6061,0
20/8/2010 9:51:00,6063,5,6063,5,6056,5,6057,5,6057,5
20/8/2010 9:50:00,6063,5,6064,5,6061,0,6063,5,6063,5
20/8/2010 9:49:00,6066,5,6066,5,6060,0,6063,0,6063,0
20/8/2010 9:48:00,6069,0,6069,0,6064,5,6067,5,6067,5
20/8/2010 9:47:00,6074,0,6075,0,6068,0,6069,5,6069,5
20/8/2010 9:46:00,6076,5,6077,0,6073,0,6074,0,6074,0
20/8/2010 9:45:00,6078,0,6079,5,6076,0,6076,5,6076,5
20/8/2010 9:44:00,6077,0,6078,0,6075,0,6077,5,6077,5
20/8/2010 9:43:00,6082,5,6082,5,6077,0,6078,0,6078,0
20/8/2010 9:42:00,6083,5,6084,5,6079,5,6082,5,6082,5
20/8/2010 9:41:00,6083,5,6085,0,6082,5,6083,5,6083,5
20/8/2010 9:40:00,6081,0,6085,0,6080,5,6083,5,6083,5
20/8/2010 9:39:00,6077,0,6081,5,6075,5,6081,0,6081,0
20/8/2010 9:38:00,6073,5,6077,5,6073,5,6077,0,6077,0
20/8/2010 9:37:00,6073,5,6075,5,6073,0,6073,5,6073,5
20/8/2010 9:36:00,6073,0,6075,0,6073,0,6074,5,6074,5
20/8/2010 9:35:00,6073,5,6073,5,6070,5,6072,5,6072,5
20/8/2010 9:34:00,6068,5,6074,5,6068,5,6074,0,6074,0
20/8/2010 9:33:00,6071,5,6072,0,6066,5,6069,5,6069,5
20/8/2010 9:32:00,6073,5,6074,5,6070,5,6072,0,6072,0
20/8/2010 9:31:00,6071,0,6074,5,6069,0,6074,5,6074,5
20/8/2010 9:30:00,6074,0,6076,0,6070,0,6070,5,6070,5
20/8/2010 9:29:00,6079,5,6079,5,6073,5,6074,5,6074,5
20/8/2010 9:28:00,6080,0,6080,0,6078,0,6080,0,6080,0
20/8/2010 9:27:00,6083,5,6084,0,6080,0,6080,0,6080,0
20/8/2010 9:26:00,6083,0,6085,5,6082,5,6084,0,6084,0
20/8/2010 9:25:00,6084,5,6085,0,6080,5,6083,0,6083,0
20/8/2010 9:24:00,6085,0,6086,0,6084,0,6084,0,6084,0
20/8/2010 9:23:00,6083,5,6086,0,6082,5,6085,5,6085,5
20/8/2010 9:22:00,6083,0,6083,5,6081,5,6082,5,6082,5
20/8/2010 9:21:00,6077,5,6083,5,6077,0,6083,0,6083,0
20/8/2010 9:20:00,6078,5,6080,0,6076,5,6077,5,6077,5
20/8/2010 9:19:00,6077,0,6079,5,6077,0,6078,5,6078,5
20/8/2010 9:18:00,6077,0,6078,5,6075,5,6077,0,6077,0
20/8/2010 9:17:00,6079,5,6080,5,6076,5,6076,5,6076,5
20/8/2010 9:16:00,6083,5,6084,5,6078,5,6078,5,6078,5
20/8/2010 9:15:00,6084,0,6086,5,6082,5,6083,5,6083,5
20/8/2010 9:14:00,6082,5,6085,0,6082,0,6084,0,6084,0
20/8/2010 9:13:00,6081,5,6083,5,6076,5,6083,5,6083,5
20/8/2010 9:12:00,6081,5,6083,5,6080,5,6081,5,6081,5
20/8/2010 9:11:00,6084,0,6085,5,6081,0,6081,5,6081,5
20/8/2010 9:10:00,6084,0,6085,0,6080,0,6084,0,6084,0
20/8/2010 9:09:00,6084,5,6086,5,6083,0,6084,0,6084,0
20/8/2010 9:08:00,6089,0,6089,0,6082,5,6084,5,6084,5
20/8/2010 9:07:00,6089,5,6090,5,6085,0,6089,5,6089,5
20/8/2010 9:06:00,6097,0,6097,0,6089,0,6089,0,6089,0
20/8/2010 9:05:00,6093,5,6100,0,6089,0,6097,0,6097,0
20/8/2010 9:04:00,6081,0,6097,5,6080,5,6093,5,6093,5
20/8/2010 9:03:00,6088,0,6088,0,6079,5,6080,5,6080,5
20/8/2010 9:02:00,6086,5,6089,0,6083,0,6088,0,6088,0
20/8/2010 9:01:00,6076,0,6091,5,6075,5,6087,0,6087,0
20/8/2010 9:00:00,6075,0,6077,0,6074,0,6077,0,6077,0
20/8/2010 8:59:00,6072,5,6075,5,6071,5,6075,0,6075,0
20/8/2010 8:58:00,6073,5,6075,0,6071,5,6072,0,6072,0
20/8/2010 8:57:00,6076,0,6076,0,6071,5,6074,0,6074,0
20/8/2010 8:56:00,6077,0,6077,0,6075,0,6076,0,6076,0
20/8/2010 8:55:00,6078,5,6078,5,6076,5,6077,5,6077,5
20/8/2010 8:54:00,6079,0,6079,5,6076,5,6078,5,6078,5
20/8/2010 8:53:00,6080,0,6081,0,6079,0,6079,0,6079,0
20/8/2010 8:52:00,6080,5,6080,5,6079,5,6079,5,6079,5
20/8/2010 8:51:00,6081,0,6081,5,6080,0,6081,5,6081,5
20/8/2010 8:50:00,6080,5,6081,0,6078,0,6079,5,6079,5
20/8/2010 8:49:00,6080,0,6081,5,6079,5,6080,5,6080,5
20/8/2010 8:48:00,6079,0,6080,0,6078,5,6080,0,6080,0
20/8/2010 8:47:00,6078,0,6078,5,6077,5,6078,5,6078,5
20/8/2010 8:46:00,6076,0,6079,0,6075,5,6078,0,6078,0
20/8/2010 8:45:00,6079,5,6079,5,6074,5,6075,5,6075,5
20/8/2010 8:44:00,6077,5,6079,0,6077,0,6079,0,6079,0
20/8/2010 8:43:00,6079,0,6080,5,6078,0,6078,0,6078,0
20/8/2010 8:42:00,6082,5,6083,0,6077,5,6077,5,6077,5
20/8/2010 8:41:00,6079,5,6083,0,6079,5,6082,0,6082,0
20/8/2010 8:40:00,6079,5,6080,0,6079,0,6079,5,6079,5
20/8/2010 8:39:00,6079,0,6079,5,6079,0,6079,0,6079,0
20/8/2010 8:38:00,6078,0,6079,5,6078,0,6079,5,6079,5
20/8/2010 8:37:00,6076,0,6078,0,6076,0,6078,0,6078,0
20/8/2010 8:36:00,6077,5,6078,5,6073,0,6076,0,6076,0
20/8/2010 8:35:00,6076,0,6079,0,6075,0,6077,0,6077,0
20/8/2010 8:34:00,6073,5,6077,5,6073,5,6076,0,6076,0
20/8/2010 8:33:00,6073,0,6075,0,6072,0,6073,5,6073,5
20/8/2010 8:32:00,6072,0,6074,0,6072,0,6074,0,6074,0
20/8/2010 8:31:00,6074,5,6075,0,6072,0,6072,0,6072,0
20/8/2010 8:30:00,6076,0,6076,0,6074,5,6075,0,6075,0
20/8/2010 8:29:00,6077,5,6077,5,6076,5,6076,5,6076,5
20/8/2010 8:28:00,6076,0,6077,5,6075,5,6077,5,6077,5
20/8/2010 8:27:00,6077,0,6077,5,6076,0,6076,0,6076,0
20/8/2010 8:26:00,6077,5,6078,5,6077,0,6077,5,6077,5
20/8/2010 8:25:00,6077,5,6078,0,6076,5,6076,5,6076,5
20/8/2010 8:24:00,6079,0,6080,0,6077,5,6077,5,6077,5
20/8/2010 8:23:00,6080,0,6080,0,6078,5,6079,5,6079,5
20/8/2010 8:22:00,6080,5,6080,5,6079,0,6079,5,6079,5
20/8/2010 8:21:00,6079,0,6084,0,6079,0,6081,5,6081,5
20/8/2010 8:20:00,6079,5,6080,0,6078,5,6078,5,6078,5
20/8/2010 8:19:00,6080,0,6080,0,6078,5,6079,5,6079,5
20/8/2010 8:18:00,6078,0,6081,0,6077,5,6080,0,6080,0
20/8/2010 8:17:00,6075,5,6078,5,6075,0,6078,0,6078,0
20/8/2010 8:16:00,6075,0,6076,0,6074,0,6075,5,6075,5
20/8/2010 8:15:00,6075,5,6076,0,6075,0,6075,5,6075,5
20/8/2010 8:14:00,6076,5,6077,0,6075,5,6076,0,6076,0
20/8/2010 8:13:00,6073,0,6076,0,6073,0,6076,0,6076,0
20/8/2010 8:12:00,6076,5,6077,0,6070,5,6073,0,6073,0
20/8/2010 8:11:00,6077,5,6079,5,6076,0,6076,5,6076,5
20/8/2010 8:10:00,6080,0,6081,0,6077,5,6077,5,6077,5
20/8/2010 8:09:00,6077,5,6080,0,6077,5,6078,5,6078,5
20/8/2010 8:08:00,6078,0,6078,0,6076,5,6077,5,6077,5
20/8/2010 8:07:00,6076,5,6078,0,6075,5,6078,0,6078,0
20/8/2010 8:06:00,6078,5,6079,0,6076,5,6076,5,6076,5
20/8/2010 8:05:00,6073,0,6079,5,6072,5,6078,0,6078,0
20/8/2010 8:04:00,6076,0,6076,5,6072,5,6074,5,6074,5
20/8/2010 8:03:00,6073,5,6077,5,6073,5,6075,0,6075,0
20/8/2010 8:02:00,6069,5,6073,5,6069,5,6073,5,6073,5
20/8/2010 8:01:00,6073,0,6073,0,6065,0,6069,0,6069,0
19/8/2010 22:00:00,6072,5,6075,0,6070,0,6070,0,6070,0
19/8/2010 21:59:00,6073,5,6074,5,6072,5,6073,0,6073,0
19/8/2010 21:58:00,6078,0,6078,0,6073,5,6074,0,6074,0
19/8/2010 21:57:00,6074,5,6078,5,6074,0,6078,0,6078,0
19/8/2010 21:56:00,6078,0,6079,0,6074,5,6074,5,6074,5
19/8/2010 21:55:00,6075,0,6077,5,6074,5,6077,5,6077,5
19/8/2010 21:54:00,6074,0,6075,0,6073,0,6075,0,6075,0
19/8/2010 21:53:00,6073,0,6074,0,6072,5,6073,5,6073,5
19/8/2010 21:52:00,6073,5,6074,0,6072,5,6073,0,6073,0
19/8/2010 21:51:00,6074,5,6075,5,6073,0,6073,5,6073,5
19/8/2010 21:50:00,6076,0,6076,0,6073,0,6074,5,6074,5
19/8/2010 21:49:00,6075,0,6076,5,6073,5,6076,0,6076,0
19/8/2010 21:48:00,6074,0,6075,0,6074,0,6075,0,6075,0
19/8/2010 21:47:00,6073,5,6075,0,6072,5,6074,0,6074,0
19/8/2010 21:46:00,6073,0,6075,0,6073,0,6074,0,6074,0
19/8/2010 21:45:00,6072,0,6073,0,6072,0,6072,5,6072,5
19/8/2010 21:44:00,6070,5,6072,5,6069,0,6072,5,6072,5
19/8/2010 21:43:00,6072,0,6072,0,6070,0,6070,0,6070,0
19/8/2010 21:42:00,6073,5,6073,5,6071,0,6072,0,6072,0
19/8/2010 21:41:00,6073,5,6074,5,6073,5,6073,5,6073,5
19/8/2010 21:40:00,6069,5,6074,0,6069,0,6074,0,6074,0
19/8/2010 21:39:00,6074,0,6074,0,6070,0,6070,0,6070,0
19/8/2010 21:38:00,6076,0,6076,0,6074,0,6074,5,6074,5
19/8/2010 21:37:00,6080,5,6081,0,6076,0,6076,0,6076,0
19/8/2010 21:36:00,6080,5,6080,5,6078,5,6080,0,6080,0
19/8/2010 21:35:00,6078,5,6081,0,6078,0,6081,0,6081,0
19/8/2010 21:34:00,6080,0,6081,5,6079,0,6079,0,6079,0
19/8/2010 21:33:00,6080,0,6081,5,6080,0,6080,0,6080,0
19/8/2010 21:32:00,6079,5,6082,0,6079,0,6079,0,6079,0
19/8/2010 21:31:00,6076,5,6080,0,6076,5,6078,5,6078,5
19/8/2010 21:30:00,6080,5,6080,5,6076,0,6076,0,6076,0
19/8/2010 21:29:00,6080,0,6081,0,6078,5,6080,0,6080,0
19/8/2010 21:28:00,6081,5,6082,5,6080,5,6080,5,6080,5
19/8/2010 21:27:00,6082,0,6083,0,6082,0,6082,5,6082,5
19/8/2010 21:26:00,6084,5,6085,0,6080,0,6082,5,6082,5
19/8/2010 21:25:00,6080,5,6084,5,6080,0,6084,5,6084,5
19/8/2010 21:24:00,6078,5,6080,5,6078,5,6080,0,6080,0
19/8/2010 21:23:00,6080,0,6080,5,6077,5,6078,5,6078,5
19/8/2010 21:22:00,6081,5,6081,5,6079,5,6080,0,6080,0
19/8/2010 21:21:00,6082,5,6083,0,6079,0,6082,5,6082,5
19/8/2010 21:20:00,6085,0,6086,0,6081,5,6081,5,6081,5
19/8/2010 21:19:00,6082,0,6086,5,6081,5,6084,5,6084,5
19/8/2010 21:18:00,6080,5,6082,0,6080,0,6082,0,6082,0
19/8/2010 21:17:00,6079,5,6080,0,6078,0,6079,5,6079,5
19/8/2010 21:16:00,6077,0,6081,5,6075,0,6079,5,6079,5
19/8/2010 21:15:00,6074,5,6077,0,6073,5,6077,0,6077,0
19/8/2010 21:14:00,6073,0,6074,5,6073,0,6074,5,6074,5
19/8/2010 21:13:00,6072,5,6073,0,6072,0,6073,0,6073,0
19/8/2010 21:12:00,6071,0,6072,0,6071,0,6072,0,6072,0
19/8/2010 21:11:00,6072,5,6072,5,6070,5,6070,5,6070,5
19/8/2010 21:10:00,6071,5,6071,5,6070,5,6071,0,6071,0
19/8/2010 21:09:00,6068,5,6073,0,6068,5,6072,0,6072,0
19/8/2010 21:08:00,6067,5,6069,5,6067,5,6069,5,6069,5
19/8/2010 21:07:00,6067,0,6067,0,6066,0,6066,5,6066,5
19/8/2010 21:06:00,6069,0,6069,5,6067,0,6067,0,6067,0
19/8/2010 21:05:00,6069,5,6069,5,6067,0,6068,5,6068,5
19/8/2010 21:04:00,6069,0,6072,5,6068,5,6069,5,6069,5
19/8/2010 21:03:00,6071,0,6071,0,6069,0,6069,0,6069,0
19/8/2010 21:02:00,6073,5,6073,5,6071,0,6071,0,6071,0
19/8/2010 21:01:00,6073,5,6074,5,6071,0,6073,5,6073,5
19/8/2010 21:00:00,6072,5,6074,0,6072,0,6073,0,6073,0
19/8/2010 20:59:00,6073,5,6073,5,6073,0,6073,0,6073,0
19/8/2010 20:58:00,6071,5,6074,0,6071,0,6074,0,6074,0
19/8/2010 20:57:00,6072,5,6073,0,6071,0,6072,0,6072,0
19/8/2010 20:56:00,6071,5,6074,0,6071,0,6073,5,6073,5
19/8/2010 20:55:00,6071,0,6071,5,6069,5,6071,0,6071,0
19/8/2010 20:54:00,6074,0,6074,0,6072,0,6072,0,6072,0
19/8/2010 20:53:00,6073,5,6074,5,6073,5,6074,0,6074,0
19/8/2010 20:52:00,6071,5,6074,5,6071,5,6073,0,6073,0
19/8/2010 20:51:00,6071,5,6072,0,6071,0,6071,5,6071,5
19/8/2010 20:50:00,6071,5,6073,0,6071,0,6072,0,6072,0
19/8/2010 20:49:00,6072,5,6072,5,6071,0,6071,0,6071,0
19/8/2010 20:48:00,6072,0,6073,0,6071,0,6072,5,6072,5
19/8/2010 20:47:00,6071,5,6073,0,6071,5,6072,5,6072,5
19/8/2010 20:46:00,6071,5,6072,5,6071,0,6071,5,6071,5
19/8/2010 20:45:00,6068,5,6071,5,6068,5,6071,0,6071,0
19/8/2010 20:44:00,6067,5,6069,0,6067,0,6068,5,6068,5
19/8/2010 20:43:00,6067,0,6070,0,6067,0,6067,5,6067,5
19/8/2010 20:42:00,6066,0,6067,0,6065,0,6067,0,6067,0
19/8/2010 20:41:00,6071,5,6071,5,6062,5,6066,0,6066,0
19/8/2010 20:40:00,6073,0,6073,0,6069,0,6071,5,6071,5
19/8/2010 20:39:00,6074,0,6074,0,6073,5,6074,0,6074,0
19/8/2010 20:38:00,6074,0,6075,0,6074,0,6074,0,6074,0
19/8/2010 20:37:00,6073,5,6075,5,6073,0,6075,0,6075,0
19/8/2010 20:36:00,6073,5,6074,0,6072,0,6074,0,6074,0
19/8/2010 20:35:00,6074,5,6076,0,6074,0,6074,0,6074,0
19/8/2010 20:34:00,6075,0,6075,0,6073,5,6074,0,6074,0
19/8/2010 20:33:00,6075,0,6076,5,6074,0,6075,0,6075,0
19/8/2010 20:32:00,6075,0,6076,5,6074,0,6075,0,6075,0
19/8/2010 20:31:00,6071,5,6074,5,6071,5,6074,5,6074,5
19/8/2010 20:30:00,6072,0,6072,0,6071,5,6071,5,6071,5
19/8/2010 20:29:00,6072,5,6072,5,6072,0,6072,0,6072,0
19/8/2010 20:28:00,6072,5,6073,0,6071,5,6072,0,6072,0
19/8/2010 20:27:00,6072,5,6072,5,6071,5,6071,5,6071,5
19/8/2010 20:26:00,6073,5,6074,0,6072,0,6072,0,6072,0
19/8/2010 20:25:00,6074,0,6075,0,6073,0,6073,5,6073,5
19/8/2010 20:24:00,6070,0,6074,5,6070,0,6074,0,6074,0
19/8/2010 20:22:00,6069,0,6070,0,6069,0,6069,5,6069,5
19/8/2010 20:21:00,6068,5,6069,5,6068,5,6069,0,6069,0
19/8/2010 20:20:00,6069,5,6070,0,6068,0,6068,0,6068,0
19/8/2010 20:19:00,6069,5,6070,0,6069,0,6070,0,6070,0
19/8/2010 20:18:00,6069,0,6069,5,6068,0,6069,5,6069,5
19/8/2010 20:17:00,6069,0,6070,0,6068,5,6069,5,6069,5
19/8/2010 20:16:00,6072,5,6072,5,6069,5,6069,5,6069,5
19/8/2010 20:15:00,6070,5,6072,5,6070,5,6072,0,6072,0
19/8/2010 20:14:00,6069,5,6071,0,6069,0,6070,5,6070,5
19/8/2010 20:13:00,6070,0,6071,0,6068,5,6069,0,6069,0
19/8/2010 20:12:00,6068,0,6070,0,6067,5,6070,0,6070,0
19/8/2010 20:11:00,6066,5,6067,5,6066,5,6067,5,6067,5
19/8/2010 20:10:00,6063,0,6068,0,6063,0,6066,5,6066,5
19/8/2010 20:09:00,6061,0,6062,5,6060,5,6062,5,6062,5
19/8/2010 20:08:00,6060,0,6061,0,6059,5,6061,0,6061,0
19/8/2010 20:07:00,6061,0,6061,0,6059,5,6060,5,6060,5
19/8/2010 20:06:00,6062,0,6063,0,6061,0,6061,0,6061,0
19/8/2010 20:05:00,6061,0,6062,5,6061,0,6062,0,6062,0
19/8/2010 20:04:00,6060,5,6062,0,6060,0,6061,5,6061,5
19/8/2010 20:03:00,6060,5,6061,0,6060,0,6060,5,6060,5
19/8/2010 20:02:00,6062,5,6062,5,6060,5,6060,5,6060,5
19/8/2010 20:01:00,6062,0,6064,0,6062,0,6062,5,6062,5
19/8/2010 20:00:00,6063,5,6064,0,6061,5,6062,5,6062,5
19/8/2010 19:59:00,6061,5,6063,5,6061,0,6063,5,6063,5
19/8/2010 19:58:00,6062,5,6063,0,6060,5,6061,0,6061,0
19/8/2010 19:57:00,6062,0,6063,5,6061,5,6062,5,6062,5
19/8/2010 19:56:00,6062,5,6064,0,6062,0,6062,0,6062,0
19/8/2010 19:55:00,6062,5,6063,5,6062,5,6063,0,6063,0
19/8/2010 19:54:00,6061,0,6062,5,6061,0,6062,0,6062,0
19/8/2010 19:53:00,6061,5,6062,0,6061,0,6061,0,6061,0
19/8/2010 19:52:00,6063,0,6063,5,6061,0,6061,5,6061,5
19/8/2010 19:51:00,6064,5,6065,0,6062,5,6063,5,6063,5
19/8/2010 19:50:00,6065,0,6066,0,6063,0,6064,0,6064,0
19/8/2010 19:49:00,6062,0,6064,5,6062,0,6064,5,6064,5
19/8/2010 19:48:00,6063,5,6063,5,6062,0,6062,5,6062,5
19/8/2010 19:47:00,6063,5,6064,0,6062,0,6064,0,6064,0
19/8/2010 19:46:00,6066,0,6066,0,6063,5,6063,5,6063,5
19/8/2010 19:45:00,6066,5,6067,5,6066,0,6066,5,6066,5
19/8/2010 19:44:00,6066,5,6067,0,6066,0,6066,5,6066,5
19/8/2010 19:43:00,6067,0,6067,0,6064,5,6067,0,6067,0
19/8/2010 19:42:00,6068,0,6068,5,6067,0,6067,0,6067,0
19/8/2010 19:41:00,6070,5,6070,5,6068,0,6068,5,6068,5
19/8/2010 19:40:00,6071,0,6072,0,6070,0,6070,5,6070,5
19/8/2010 19:39:00,6071,0,6071,0,6070,0,6070,5,6070,5
19/8/2010 19:38:00,6071,5,6071,5,6069,0,6070,5,6070,5
19/8/2010 19:37:00,6071,0,6071,0,6070,0,6071,0,6071,0
19/8/2010 19:36:00,6071,0,6071,0,6070,0,6070,5,6070,5
19/8/2010 19:35:00,6073,0,6073,0,6070,5,6071,0,6071,0
19/8/2010 19:34:00,6072,0,6072,0,6071,5,6072,0,6072,0
19/8/2010 19:33:00,6072,0,6072,5,6072,0,6072,5,6072,5
19/8/2010 19:32:00,6072,0,6072,5,6071,0,6072,0,6072,0
19/8/2010 19:31:00,6072,0,6073,0,6071,0,6071,5,6071,5
19/8/2010 19:30:00,6073,0,6074,0,6071,5,6071,5,6071,5
19/8/2010 19:29:00,6073,0,6073,5,6073,0,6073,0,6073,0
19/8/2010 19:28:00,6074,0,6074,0,6072,0,6072,5,6072,5
19/8/2010 19:27:00,6074,0,6074,0,6073,5,6074,0,6074,0
19/8/2010 19:26:00,6075,0,6075,0,6074,5,6074,5,6074,5
19/8/2010 19:25:00,6075,0,6076,0,6075,0,6075,0,6075,0
19/8/2010 19:24:00,6073,0,6074,5,6073,0,6074,5,6074,5
19/8/2010 19:23:00,6073,5,6073,5,6072,0,6072,0,6072,0
19/8/2010 19:22:00,6075,0,6075,5,6074,0,6074,0,6074,0
19/8/2010 19:21:00,6074,0,6075,0,6073,5,6075,0,6075,0
19/8/2010 19:20:00,6073,0,6074,5,6073,0,6074,5,6074,5
19/8/2010 19:19:00,6073,0,6073,0,6072,0,6072,5,6072,5
19/8/2010 19:18:00,6071,5,6073,0,6071,5,6073,0,6073,0
19/8/2010 19:17:00,6070,0,6071,5,6070,0,6071,5,6071,5
19/8/2010 19:16:00,6072,5,6072,5,6069,5,6070,0,6070,0
19/8/2010 19:15:00,6073,0,6073,5,6071,5,6073,0,6073,0
19/8/2010 19:14:00,6074,0,6074,5,6073,5,6074,5,6074,5
19/8/2010 19:13:00,6073,5,6074,0,6073,5,6073,5,6073,5
19/8/2010 19:12:00,6073,0,6075,0,6072,5,6074,5,6074,5
19/8/2010 19:11:00,6073,5,6074,5,6073,5,6073,5,6073,5
19/8/2010 19:10:00,6074,0,6074,0,6072,5,6073,5,6073,5
19/8/2010 19:09:00,6074,5,6074,5,6073,5,6074,5,6074,5
19/8/2010 19:08:00,6075,5,6075,5,6074,5,6074,5,6074,5
19/8/2010 19:07:00,6076,0,6076,5,6075,5,6075,5,6075,5
19/8/2010 19:06:00,6077,0,6077,5,6075,5,6076,5,6076,5
19/8/2010 19:05:00,6074,5,6076,5,6073,0,6076,5,6076,5
19/8/2010 19:04:00,6075,5,6075,5,6074,5,6075,0,6075,0
19/8/2010 19:03:00,6076,0,6077,0,6075,0,6075,5,6075,5
19/8/2010 19:02:00,6075,5,6076,0,6075,0,6075,0,6075,0
19/8/2010 19:01:00,6073,5,6075,5,6073,5,6075,5,6075,5
19/8/2010 19:00:00,6071,5,6073,0,6071,5,6073,0,6073,0
19/8/2010 18:59:00,6068,5,6071,5,6068,5,6071,5,6071,5
19/8/2010 18:58:00,6069,0,6069,0,6067,0,6067,5,6067,5
19/8/2010 18:57:00,6071,0,6071,0,6069,5,6070,0,6070,0
19/8/2010 18:56:00,6069,5,6071,0,6069,5,6070,5,6070,5
19/8/2010 18:55:00,6070,0,6070,5,6069,5,6070,0,6070,0
19/8/2010 18:54:00,6069,0,6070,5,6069,0,6070,0,6070,0
19/8/2010 18:53:00,6072,0,6072,5,6069,5,6069,5,6069,5
19/8/2010 18:52:00,6073,0,6073,5,6072,5,6072,5,6072,5
19/8/2010 18:51:00,6074,5,6075,0,6071,5,6073,0,6073,0
19/8/2010 18:50:00,6075,0,6076,5,6074,5,6074,5,6074,5
19/8/2010 18:49:00,6075,0,6075,5,6075,0,6075,0,6075,0
19/8/2010 18:48:00,6075,5,6076,0,6075,5,6075,5,6075,5
19/8/2010 18:47:00,6075,0,6075,0,6073,5,6075,0,6075,0
19/8/2010 18:46:00,6075,5,6075,5,6074,5,6075,5,6075,5
19/8/2010 18:45:00,6076,5,6076,5,6075,0,6075,5,6075,5
19/8/2010 18:44:00,6077,0,6077,0,6075,0,6076,0,6076,0
19/8/2010 18:43:00,6075,5,6077,0,6075,5,6077,0,6077,0
19/8/2010 18:42:00,6075,5,6076,0,6074,0,6075,5,6075,5
19/8/2010 18:41:00,6075,5,6075,5,6074,5,6075,0,6075,0
19/8/2010 18:40:00,6075,0,6075,5,6074,0,6075,5,6075,5
19/8/2010 18:39:00,6075,5,6076,0,6074,5,6075,5,6075,5
19/8/2010 18:38:00,6075,5,6075,5,6074,5,6075,5,6075,5
19/8/2010 18:37:00,6075,0,6076,0,6074,5,6075,0,6075,0
19/8/2010 18:36:00,6074,5,6075,5,6074,5,6075,0,6075,0
19/8/2010 18:35:00,6075,5,6075,5,6074,5,6074,5,6074,5
19/8/2010 18:34:00,6074,0,6076,5,6074,0,6075,0,6075,0
19/8/2010 18:33:00,6073,5,6075,0,6073,5,6075,0,6075,0
19/8/2010 18:32:00,6074,0,6074,0,6072,5,6073,0,6073,0
19/8/2010 18:31:00,6073,5,6074,5,6073,0,6073,0,6073,0
19/8/2010 18:30:00,6073,5,6074,0,6073,0,6074,0,6074,0
19/8/2010 18:29:00,6073,5,6074,5,6073,0,6073,5,6073,5
19/8/2010 18:28:00,6074,0,6074,0,6073,0,6074,0,6074,0
19/8/2010 18:27:00,6074,5,6075,5,6073,5,6074,0,6074,0
19/8/2010 18:26:00,6074,5,6075,0,6074,5,6075,0,6075,0
19/8/2010 18:25:00,6076,0,6076,0,6074,0,6074,5,6074,5
19/8/2010 18:24:00,6074,0,6076,0,6073,5,6076,0,6076,0
19/8/2010 18:23:00,6071,0,6074,5,6070,5,6074,0,6074,0
19/8/2010 18:22:00,6070,0,6071,0,6069,0,6071,0,6071,0
19/8/2010 18:21:00,6069,0,6071,0,6069,0,6069,5,6069,5
19/8/2010 18:20:00,6067,0,6068,5,6066,5,6068,5,6068,5
19/8/2010 18:19:00,6066,5,6067,5,6064,5,6066,5,6066,5
19/8/2010 18:18:00,6064,5,6066,5,6064,0,6066,0,6066,0
19/8/2010 18:17:00,6064,0,6064,5,6062,5,6064,0,6064,0
19/8/2010 18:16:00,6063,5,6064,5,6062,5,6063,0,6063,0
19/8/2010 18:15:00,6062,5,6064,5,6062,0,6063,5,6063,5
19/8/2010 18:14:00,6060,5,6063,5,6060,0,6062,0,6062,0
19/8/2010 18:13:00,6060,5,6060,5,6059,0,6060,0,6060,0
19/8/2010 18:12:00,6061,5,6063,5,6059,5,6060,0,6060,0
19/8/2010 18:11:00,6063,5,6064,5,6061,5,6061,5,6061,5
19/8/2010 18:10:00,6062,5,6064,0,6062,5,6064,0,6064,0
19/8/2010 18:09:00,6059,5,6063,0,6059,5,6061,5,6061,5
19/8/2010 18:08:00,6062,0,6063,0,6057,5,6059,5,6059,5
19/8/2010 18:07:00,6065,5,6065,5,6062,5,6063,0,6063,0
19/8/2010 18:06:00,6063,5,6065,0,6063,5,6064,5,6064,5
19/8/2010 18:05:00,6061,0,6064,5,6061,0,6064,0,6064,0
19/8/2010 18:04:00,6063,0,6063,5,6061,0,6061,5,6061,5
19/8/2010 18:03:00,6065,0,6065,0,6062,0,6062,5,6062,5
19/8/2010 18:02:00,6063,5,6065,0,6062,0,6065,0,6065,0
19/8/2010 18:01:00,6061,0,6064,5,6061,0,6063,0,6063,0
19/8/2010 18:00:00,6058,0,6061,0,6058,0,6060,5,6060,5
19/8/2010 17:59:00,6058,5,6059,0,6056,5,6058,0,6058,0
19/8/2010 17:58:00,6059,0,6059,0,6056,0,6058,5,6058,5
19/8/2010 17:57:00,6061,0,6064,0,6058,5,6059,5,6059,5
19/8/2010 17:56:00,6059,0,6062,0,6058,0,6062,0,6062,0
19/8/2010 17:55:00,6061,0,6062,0,6058,0,6058,0,6058,0
19/8/2010 17:54:00,6055,5,6062,5,6055,5,6061,5,6061,5
19/8/2010 17:53:00,6055,0,6057,5,6053,5,6055,0,6055,0
19/8/2010 17:52:00,6057,5,6060,0,6053,5,6054,5,6054,5
19/8/2010 17:51:00,6061,5,6062,0,6053,5,6058,0,6058,0
19/8/2010 17:50:00,6064,0,6064,0,6059,0,6061,0,6061,0
19/8/2010 17:49:00,6065,0,6065,0,6062,5,6063,5,6063,5
19/8/2010 17:48:00,6063,5,6066,0,6063,0,6065,0,6065,0
19/8/2010 17:47:00,6063,0,6066,5,6063,0,6064,0,6064,0
19/8/2010 17:46:00,6064,0,6064,5,6061,5,6063,5,6063,5
19/8/2010 17:45:00,6066,0,6066,5,6062,5,6063,0,6063,0
19/8/2010 17:44:00,6064,5,6067,0,6062,5,6066,0,6066,0
19/8/2010 17:43:00,6064,5,6064,5,6062,0,6064,5,6064,5
19/8/2010 17:42:00,6068,0,6068,5,6063,5,6064,0,6064,0
19/8/2010 17:41:00,6066,0,6083,5,6065,0,6068,0,6068,0
19/8/2010 17:40:00,6061,0,6068,0,6061,0,6066,0,6066,0
19/8/2010 17:39:00,6066,0,6067,0,6053,5,6060,5,6060,5
19/8/2010 17:38:00,6071,5,6073,0,6065,5,6065,5,6065,5
19/8/2010 17:37:00,6074,5,6075,5,6071,5,6071,5,6071,5
19/8/2010 17:36:00,6079,5,6079,5,6068,5,6074,5,6074,5
19/8/2010 17:35:00,6083,5,6083,5,6076,0,6079,0,6079,0
19/8/2010 17:34:00,6076,5,6084,5,6075,5,6084,0,6084,0
19/8/2010 17:33:00,6079,5,6079,5,6074,5,6076,0,6076,0
19/8/2010 17:32:00,6082,0,6082,0,6077,0,6079,0,6079,0
19/8/2010 17:31:00,6084,0,6085,5,6080,5,6082,0,6082,0
19/8/2010 17:30:00,6085,0,6085,0,6082,0,6084,0,6084,0
19/8/2010 17:29:00,6083,5,6086,0,6083,5,6084,5,6084,5
19/8/2010 17:28:00,6081,0,6086,0,6080,5,6083,5,6083,5
19/8/2010 17:27:00,6087,0,6087,0,6081,0,6081,0,6081,0
19/8/2010 17:26:00,6085,0,6087,0,6082,5,6086,5,6086,5
19/8/2010 17:25:00,6088,0,6088,5,6085,0,6085,0,6085,0
19/8/2010 17:24:00,6089,0,6089,5,6087,5,6088,5,6088,5
19/8/2010 17:23:00,6092,0,6092,0,6086,5,6089,5,6089,5
19/8/2010 17:22:00,6087,5,6092,0,6087,5,6092,0,6092,0
19/8/2010 17:21:00,6088,5,6089,5,6086,0,6087,5,6087,5
19/8/2010 17:20:00,6089,0,6089,5,6086,5,6089,0,6089,0
19/8/2010 17:19:00,6083,5,6089,0,6083,5,6088,5,6088,5
19/8/2010 17:18:00,6086,5,6087,0,6083,5,6084,0,6084,0
19/8/2010 17:17:00,6087,5,6089,0,6086,0,6086,5,6086,5
19/8/2010 17:16:00,6083,5,6088,5,6083,5,6087,5,6087,5
19/8/2010 17:15:00,6087,5,6089,5,6083,5,6083,5,6083,5
19/8/2010 17:14:00,6087,0,6090,5,6083,0,6087,0,6087,0
19/8/2010 17:13:00,6088,0,6090,0,6087,0,6087,5,6087,5
19/8/2010 17:12:00,6079,5,6088,5,6079,5,6087,0,6087,0
19/8/2010 17:11:00,6081,5,6084,0,6079,5,6079,5,6079,5
19/8/2010 17:10:00,6081,5,6084,0,6079,0,6082,0,6082,0
19/8/2010 17:09:00,6081,0,6084,0,6080,0,6081,5,6081,5
19/8/2010 17:08:00,6077,0,6081,0,6073,0,6080,5,6080,5
19/8/2010 17:07:00,6082,0,6083,0,6075,5,6077,0,6077,0
19/8/2010 17:06:00,6075,0,6082,0,6075,0,6082,0,6082,0
19/8/2010 17:05:00,6078,5,6079,0,6074,0,6074,0,6074,0
19/8/2010 17:04:00,6081,0,6083,5,6078,5,6078,5,6078,5
19/8/2010 17:03:00,6087,5,6087,5,6080,5,6081,0,6081,0
19/8/2010 17:02:00,6087,5,6090,0,6086,5,6088,0,6088,0
19/8/2010 17:01:00,6090,0,6090,0,6085,0,6087,5,6087,5
19/8/2010 17:00:00,6091,0,6092,0,6087,0,6090,0,6090,0
19/8/2010 16:59:00,6091,0,6092,5,6087,5,6090,5,6090,5
19/8/2010 16:58:00,6088,5,6092,5,6088,5,6091,0,6091,0
19/8/2010 16:57:00,6086,5,6092,0,6086,5,6089,0,6089,0
19/8/2010 16:56:00,6081,0,6090,0,6081,0,6087,0,6087,0
19/8/2010 16:55:00,6086,0,6086,0,6080,0,6081,0,6081,0
19/8/2010 16:54:00,6089,5,6091,0,6085,0,6086,0,6086,0
19/8/2010 16:53:00,6094,5,6095,5,6089,5,6090,5,6090,5
19/8/2010 16:52:00,6095,0,6095,5,6090,5,6094,0,6094,0
19/8/2010 16:51:00,6094,5,6095,0,6091,5,6094,5,6094,5
19/8/2010 16:50:00,6090,0,6095,5,6090,0,6095,5,6095,5
19/8/2010 16:49:00,6086,0,6092,0,6086,0,6089,5,6089,5
19/8/2010 16:48:00,6086,0,6089,0,6085,5,6085,5,6085,5
19/8/2010 16:47:00,6082,0,6086,5,6081,0,6086,5,6086,5
19/8/2010 16:46:00,6085,5,6085,5,6081,0,6082,0,6082,0
19/8/2010 16:45:00,6084,5,6086,0,6081,5,6085,0,6085,0
19/8/2010 16:44:00,6087,5,6087,5,6083,0,6084,5,6084,5
19/8/2010 16:43:00,6079,0,6087,0,6078,5,6086,5,6086,5
19/8/2010 16:42:00,6075,0,6081,5,6073,5,6078,0,6078,0
19/8/2010 16:41:00,6080,0,6084,5,6071,5,6075,5,6075,5
19/8/2010 16:40:00,6079,5,6082,0,6075,5,6079,5,6079,5
19/8/2010 16:39:00,6081,5,6085,5,6076,0,6079,0,6079,0
19/8/2010 16:38:00,6088,5,6089,0,6079,0,6081,5,6081,5
19/8/2010 16:37:00,6093,0,6095,0,6088,0,6088,0,6088,0
19/8/2010 16:36:00,6095,0,6097,0,6093,0,6093,5,6093,5
19/8/2010 16:35:00,6091,5,6096,5,6091,0,6095,0,6095,0
19/8/2010 16:34:00,6084,0,6092,5,6083,5,6091,5,6091,5
19/8/2010 16:33:00,6078,0,6084,5,6078,0,6084,0,6084,0
19/8/2010 16:32:00,6084,5,6085,5,6075,5,6078,0,6078,0
19/8/2010 16:31:00,6093,0,6093,0,6084,5,6084,5,6084,5
19/8/2010 16:30:00,6091,5,6096,5,6091,0,6092,5,6092,5
19/8/2010 16:29:00,6096,0,6096,5,6088,0,6092,5,6092,5
19/8/2010 16:28:00,6098,0,6098,5,6091,0,6095,5,6095,5
19/8/2010 16:27:00,6106,0,6106,0,6095,5,6097,5,6097,5
19/8/2010 16:26:00,6109,0,6109,0,6104,0,6105,5,6105,5
19/8/2010 16:25:00,6109,0,6109,0,6106,0,6108,5,6108,5
19/8/2010 16:24:00,6111,0,6112,5,6106,5,6108,5,6108,5
19/8/2010 16:23:00,6114,5,6117,5,6110,5,6111,0,6111,0
19/8/2010 16:22:00,6114,5,6115,5,6112,5,6114,0,6114,0
19/8/2010 16:21:00,6120,0,6121,0,6112,0,6114,5,6114,5
19/8/2010 16:20:00,6114,5,6122,0,6113,0,6120,5,6120,5
19/8/2010 16:19:00,6113,5,6114,5,6110,5,6114,5,6114,5
19/8/2010 16:18:00,6116,5,6117,0,6111,0,6113,5,6113,5
19/8/2010 16:17:00,6111,0,6117,0,6107,5,6116,5,6116,5
19/8/2010 16:16:00,6113,0,6113,0,6110,5,6110,5,6110,5
19/8/2010 16:15:00,6113,5,6114,5,6111,0,6112,5,6112,5
19/8/2010 16:14:00,6112,5,6115,5,6109,5,6114,0,6114,0
19/8/2010 16:13:00,6112,5,6116,0,6111,0,6112,5,6112,5
19/8/2010 16:12:00,6106,5,6113,0,6106,5,6112,5,6112,5
19/8/2010 16:11:00,6106,5,6108,0,6103,5,6107,0,6107,0
19/8/2010 16:10:00,6109,5,6110,0,6105,0,6106,5,6106,5
19/8/2010 16:09:00,6106,5,6111,0,6106,0,6109,5,6109,5
19/8/2010 16:08:00,6108,0,6109,0,6104,0,6106,5,6106,5
19/8/2010 16:07:00,6102,0,6109,0,6100,0,6108,0,6108,0
19/8/2010 16:06:00,6108,5,6110,0,6096,5,6101,5,6101,5
19/8/2010 16:05:00,6102,0,6112,0,6102,0,6108,5,6108,5
19/8/2010 16:04:00,6110,0,6112,0,6101,0,6102,5,6102,5
19/8/2010 16:03:00,6109,5,6110,0,6101,0,6109,0,6109,0
19/8/2010 16:02:00,6115,0,6120,0,6110,0,6110,0,6110,0
19/8/2010 16:01:00,6154,0,6154,0,6105,0,6115,0,6115,0
19/8/2010 16:00:00,6155,5,6157,5,6152,0,6153,5,6153,5
19/8/2010 15:59:00,6159,5,6161,5,6155,5,6156,0,6156,0
19/8/2010 15:58:00,6160,0,6163,5,6157,0,6160,0,6160,0
19/8/2010 15:57:00,6155,0,6160,5,6152,5,6159,5,6159,5
19/8/2010 15:56:00,6154,5,6156,0,6152,5,6155,0,6155,0
19/8/2010 15:55:00,6154,0,6157,0,6152,0,6154,5,6154,5
19/8/2010 15:54:00,6152,5,6156,0,6152,0,6154,0,6154,0
19/8/2010 15:53:00,6161,5,6161,5,6152,5,6152,5,6152,5
19/8/2010 15:52:00,6163,0,6165,5,6161,5,6162,0,6162,0
19/8/2010 15:51:00,6169,0,6169,5,6162,5,6163,5,6163,5
19/8/2010 15:50:00,6171,0,6171,5,6168,0,6168,5,6168,5
19/8/2010 15:49:00,6169,5,6171,5,6167,0,6171,5,6171,5
19/8/2010 15:48:00,6174,5,6175,0,6167,5,6169,5,6169,5
19/8/2010 15:47:00,6172,0,6176,0,6169,0,6175,0,6175,0
19/8/2010 15:46:00,6175,0,6175,5,6170,0,6171,5,6171,5
19/8/2010 15:45:00,6173,0,6178,0,6172,5,6175,0,6175,0
19/8/2010 15:44:00,6176,0,6177,0,6172,0,6173,0,6173,0
19/8/2010 15:43:00,6174,0,6178,5,6171,0,6175,5,6175,5
19/8/2010 15:42:00,6171,5,6175,0,6171,5,6174,0,6174,0
19/8/2010 15:41:00,6173,5,6173,5,6167,0,6171,0,6171,0
19/8/2010 15:40:00,6176,0,6176,5,6170,5,6173,0,6173,0
19/8/2010 15:39:00,6176,5,6176,5,6173,0,6176,0,6176,0
19/8/2010 15:38:00,6181,0,6181,0,6177,0,6177,0,6177,0
19/8/2010 15:37:00,6174,0,6182,0,6172,0,6181,5,6181,5
19/8/2010 15:36:00,6167,5,6177,0,6167,5,6174,0,6174,0
19/8/2010 15:35:00,6163,5,6168,0,6163,0,6167,5,6167,5
19/8/2010 15:34:00,6167,0,6167,0,6161,5,6163,5,6163,5
19/8/2010 15:33:00,6167,0,6170,0,6166,5,6168,0,6168,0
19/8/2010 15:32:00,6169,0,6171,5,6166,0,6166,0,6166,0
19/8/2010 15:31:00,6168,0,6172,0,6167,5,6169,5,6169,5
19/8/2010 15:30:00,6170,0,6171,5,6167,5,6167,5,6167,5
19/8/2010 15:29:00,6167,0,6169,5,6167,0,6169,5,6169,5
19/8/2010 15:28:00,6166,0,6167,5,6166,0,6167,5,6167,5
19/8/2010 15:27:00,6165,0,6167,0,6164,5,6165,5,6165,5
19/8/2010 15:26:00,6167,5,6167,5,6165,0,6165,0,6165,0
19/8/2010 15:25:00,6168,5,6169,0,6165,5,6167,0,6167,0
19/8/2010 15:24:00,6168,5,6169,0,6165,5,6168,5,6168,5
19/8/2010 15:23:00,6170,0,6170,5,6168,5,6169,0,6169,0
19/8/2010 15:22:00,6170,5,6170,5,6169,0,6169,5,6169,5
19/8/2010 15:21:00,6171,0,6171,0,6169,0,6169,5,6169,5
19/8/2010 15:20:00,6171,0,6171,5,6170,0,6170,5,6170,5
19/8/2010 15:19:00,6166,5,6172,0,6166,0,6170,5,6170,5
19/8/2010 15:18:00,6165,5,6167,0,6164,5,6166,0,6166,0
19/8/2010 15:17:00,6166,5,6166,5,6164,5,6166,0,6166,0
19/8/2010 15:16:00,6168,0,6168,0,6165,0,6166,5,6166,5
19/8/2010 15:15:00,6167,5,6168,0,6165,5,6168,0,6168,0
19/8/2010 15:14:00,6168,0,6169,0,6166,0,6167,0,6167,0
19/8/2010 15:13:00,6170,0,6170,5,6168,0,6168,0,6168,0
19/8/2010 15:12:00,6172,0,6172,0,6170,0,6170,0,6170,0
19/8/2010 15:11:00,6171,0,6172,0,6170,5,6172,0,6172,0
19/8/2010 15:10:00,6172,0,6173,0,6170,0,6170,0,6170,0
19/8/2010 15:09:00,6170,5,6172,0,6170,5,6172,0,6172,0
19/8/2010 15:08:00,6171,5,6173,0,6171,0,6171,0,6171,0
19/8/2010 15:07:00,6174,0,6174,5,6171,5,6172,0,6172,0
19/8/2010 15:06:00,6175,0,6175,0,6172,5,6174,0,6174,0
19/8/2010 15:05:00,6167,5,6175,5,6167,5,6175,0,6175,0
19/8/2010 15:04:00,6168,5,6169,0,6167,0,6167,5,6167,5
19/8/2010 15:03:00,6168,0,6169,0,6165,0,6168,5,6168,5
19/8/2010 15:02:00,6166,0,6168,0,6164,5,6168,0,6168,0
19/8/2010 15:01:00,6165,5,6166,0,6163,5,6166,0,6166,0
19/8/2010 15:00:00,6164,5,6166,5,6163,5,6166,0,6166,0
19/8/2010 14:59:00,6159,5,6164,5,6159,5,6164,5,6164,5
19/8/2010 14:58:00,6158,0,6159,5,6156,5,6159,5,6159,5
19/8/2010 14:57:00,6159,0,6162,5,6155,5,6158,0,6158,0
19/8/2010 14:56:00,6160,0,6161,5,6159,0,6159,0,6159,0
19/8/2010 14:55:00,6161,0,6162,5,6159,0,6160,0,6160,0
19/8/2010 14:54:00,6161,0,6163,5,6160,5,6161,0,6161,0
19/8/2010 14:53:00,6161,5,6162,5,6159,0,6161,5,6161,5
19/8/2010 14:52:00,6160,0,6161,5,6159,0,6161,5,6161,5
19/8/2010 14:51:00,6159,5,6163,0,6157,5,6159,5,6159,5
19/8/2010 14:50:00,6161,0,6163,5,6158,0,6159,5,6159,5
19/8/2010 14:49:00,6166,5,6166,5,6156,0,6161,0,6161,0
19/8/2010 14:48:00,6164,0,6167,0,6164,0,6166,5,6166,5
19/8/2010 14:47:00,6166,0,6166,5,6163,5,6164,0,6164,0
19/8/2010 14:46:00,6162,0,6167,5,6160,0,6166,0,6166,0
19/8/2010 14:45:00,6150,0,6162,0,6150,0,6161,0,6161,0
19/8/2010 14:44:00,6153,5,6155,5,6149,0,6151,0,6151,0
19/8/2010 14:43:00,6158,5,6160,0,6152,0,6153,0,6153,0
19/8/2010 14:42:00,6168,0,6168,0,6158,0,6158,5,6158,5
19/8/2010 14:41:00,6171,0,6171,5,6167,5,6168,5,6168,5
19/8/2010 14:40:00,6167,5,6172,5,6164,5,6171,5,6171,5
19/8/2010 14:39:00,6170,5,6172,5,6167,0,6168,0,6168,0
19/8/2010 14:38:00,6169,0,6171,5,6165,0,6170,5,6170,5
19/8/2010 14:37:00,6176,0,6178,0,6169,0,6169,0,6169,0
19/8/2010 14:36:00,6170,5,6177,5,6168,0,6176,0,6176,0
19/8/2010 14:35:00,6179,0,6180,0,6166,0,6171,0,6171,0
19/8/2010 14:34:00,6188,0,6188,5,6175,5,6179,0,6179,0
19/8/2010 14:33:00,6189,0,6192,5,6187,0,6188,0,6188,0
19/8/2010 14:32:00,6189,5,6196,5,6188,5,6189,0,6189,0
19/8/2010 14:31:00,6225,0,6225,0,6187,5,6189,5,6189,5
19/8/2010 14:30:00,6214,0,6231,5,6214,0,6225,5,6225,5
19/8/2010 14:29:00,6213,5,6215,5,6212,0,6214,0,6214,0
19/8/2010 14:28:00,6212,5,6217,0,6212,5,6213,0,6213,0
19/8/2010 14:27:00,6219,0,6219,0,6212,0,6212,0,6212,0
19/8/2010 14:26:00,6220,5,6222,0,6217,0,6219,5,6219,5
19/8/2010 14:25:00,6223,5,6225,0,6219,5,6220,5,6220,5
19/8/2010 14:24:00,6223,5,6226,0,6223,5,6224,0,6224,0
19/8/2010 14:23:00,6226,5,6228,0,6223,0,6223,0,6223,0
19/8/2010 14:22:00,6224,5,6228,0,6222,5,6226,5,6226,5
19/8/2010 14:21:00,6224,5,6228,0,6222,5,6225,0,6225,0
19/8/2010 14:20:00,6222,5,6225,0,6220,5,6224,5,6224,5
19/8/2010 14:19:00,6222,5,6226,0,6222,0,6222,5,6222,5
19/8/2010 14:18:00,6222,5,6222,5,6221,5,6222,0,6222,0
19/8/2010 14:17:00,6223,0,6223,5,6221,5,6221,5,6221,5
19/8/2010 14:16:00,6223,0,6224,0,6223,0,6223,5,6223,5
19/8/2010 14:15:00,6226,0,6226,0,6222,5,6223,0,6223,0
19/8/2010 14:14:00,6224,5,6227,0,6224,5,6226,0,6226,0
19/8/2010 14:13:00,6222,0,6226,0,6221,0,6224,0,6224,0
19/8/2010 14:12:00,6221,5,6222,0,6221,0,6221,5,6221,5
19/8/2010 14:11:00,6222,5,6223,0,6221,5,6221,5,6221,5
19/8/2010 14:10:00,6221,5,6222,5,6221,5,6222,0,6222,0
19/8/2010 14:09:00,6221,0,6221,0,6220,0,6221,0,6221,0
19/8/2010 14:08:00,6220,5,6221,0,6220,0,6221,0,6221,0
19/8/2010 14:07:00,6221,0,6221,5,6220,0,6220,5,6220,5
19/8/2010 14:06:00,6222,0,6222,0,6221,0,6221,5,6221,5
19/8/2010 14:05:00,6222,0,6223,5,6222,0,6222,5,6222,5
19/8/2010 14:04:00,6222,5,6222,5,6222,5,6222,5,6222,5
19/8/2010 14:03:00,6222,0,6223,0,6221,0,6222,0,6222,0
19/8/2010 14:02:00,6221,0,6222,5,6220,5,6221,5,6221,5
19/8/2010 14:01:00,6222,5,6223,0,6222,0,6222,0,6222,0
19/8/2010 14:00:00,6222,0,6223,0,6221,0,6223,0,6223,0
19/8/2010 13:59:00,6222,5,6222,5,6221,5,6222,0,6222,0
19/8/2010 13:58:00,6220,5,6222,0,6220,0,6222,0,6222,0
19/8/2010 13:57:00,6220,5,6220,5,6220,5,6220,5,6220,5
19/8/2010 13:56:00,6219,5,6221,5,6219,5,6220,5,6220,5
19/8/2010 13:55:00,6220,0,6221,0,6219,5,6219,5,6219,5
19/8/2010 13:54:00,6219,0,6220,0,6218,5,6220,0,6220,0
19/8/2010 13:53:00,6217,0,6218,5,6217,0,6218,5,6218,5
19/8/2010 13:52:00,6216,5,6217,0,6215,5,6217,0,6217,0
19/8/2010 13:51:00,6217,5,6218,5,6217,0,6217,0,6217,0
19/8/2010 13:50:00,6218,0,6218,0,6217,0,6217,5,6217,5
19/8/2010 13:49:00,6220,0,6220,0,6218,0,6218,0,6218,0
19/8/2010 13:48:00,6219,0,6222,0,6219,0,6220,5,6220,5
19/8/2010 13:47:00,6219,5,6219,5,6217,5,6218,0,6218,0
19/8/2010 13:46:00,6219,0,6220,0,6219,0,6220,0,6220,0
19/8/2010 13:45:00,6217,0,6219,0,6217,0,6218,5,6218,5
19/8/2010 13:44:00,6216,5,6217,5,6216,5,6217,0,6217,0
19/8/2010 13:43:00,6215,5,6217,5,6215,0,6217,0,6217,0
19/8/2010 13:42:00,6216,0,6217,0,6215,0,6215,5,6215,5
19/8/2010 13:41:00,6215,0,6216,0,6214,0,6216,0,6216,0
19/8/2010 13:40:00,6215,5,6216,0,6214,5,6214,5,6214,5
19/8/2010 13:39:00,6215,5,6216,5,6215,0,6216,0,6216,0
19/8/2010 13:38:00,6215,5,6215,5,6214,5,6215,0,6215,0
19/8/2010 13:37:00,6215,5,6216,0,6214,5,6215,0,6215,0
19/8/2010 13:36:00,6217,0,6217,0,6215,5,6216,0,6216,0
19/8/2010 13:35:00,6217,5,6218,0,6215,5,6217,0,6217,0
19/8/2010 13:34:00,6218,5,6218,5,6217,0,6218,0,6218,0
19/8/2010 13:33:00,6218,0,6220,0,6218,0,6219,0,6219,0
19/8/2010 13:32:00,6220,0,6221,0,6218,0,6218,5,6218,5
19/8/2010 13:31:00,6218,5,6220,0,6218,0,6220,0,6220,0
19/8/2010 13:30:00,6218,0,6218,0,6217,0,6218,0,6218,0
19/8/2010 13:29:00,6219,5,6221,0,6218,0,6218,0,6218,0
19/8/2010 13:28:00,6219,0,6220,5,6217,5,6219,5,6219,5
19/8/2010 13:27:00,6219,0,6220,5,6217,5,6219,5,6219,5
19/8/2010 13:26:00,6220,5,6220,5,6218,5,6219,0,6219,0
19/8/2010 13:25:00,6219,0,6220,5,6218,0,6220,5,6220,5
19/8/2010 13:24:00,6221,0,6221,5,6218,0,6219,0,6219,0
19/8/2010 13:23:00,6219,0,6221,0,6219,0,6221,0,6221,0
19/8/2010 13:22:00,6221,0,6221,0,6219,5,6219,5,6219,5
19/8/2010 13:21:00,6222,0,6222,5,6221,0,6221,0,6221,0
19/8/2010 13:20:00,6222,0,6224,0,6221,5,6222,5,6222,5
19/8/2010 13:19:00,6220,5,6222,0,6219,0,6222,0,6222,0
19/8/2010 13:18:00,6222,0,6223,0,6220,5,6220,5,6220,5
19/8/2010 13:17:00,6221,0,6222,0,6220,5,6221,5,6221,5
19/8/2010 13:16:00,6221,0,6222,5,6220,5,6221,5,6221,5
19/8/2010 13:15:00,6221,5,6221,5,6221,0,6221,0,6221,0
19/8/2010 13:14:00,6221,0,6222,5,6221,0,6221,5,6221,5
19/8/2010 13:13:00,6221,0,6222,5,6220,5,6221,5,6221,5
19/8/2010 13:12:00,6221,5,6221,5,6219,0,6220,5,6220,5
19/8/2010 13:11:00,6222,5,6223,0,6222,0,6222,0,6222,0
19/8/2010 13:10:00,6221,5,6222,5,6221,0,6222,0,6222,0
19/8/2010 13:09:00,6223,0,6224,0,6221,5,6221,5,6221,5
19/8/2010 13:08:00,6222,0,6223,5,6222,0,6223,5,6223,5
19/8/2010 13:07:00,6223,5,6223,5,6222,5,6222,5,6222,5
19/8/2010 13:06:00,6222,5,6224,5,6222,5,6223,5,6223,5
19/8/2010 13:05:00,6222,0,6223,5,6221,0,6222,5,6222,5
19/8/2010 13:04:00,6222,0,6224,5,6222,0,6222,0,6222,0
19/8/2010 13:03:00,6225,5,6226,5,6221,0,6221,0,6221,0
19/8/2010 13:02:00,6226,5,6227,0,6225,0,6225,5,6225,5
19/8/2010 13:01:00,6224,5,6228,0,6224,0,6227,0,6227,0
19/8/2010 13:00:00,6224,5,6226,0,6222,5,6224,0,6224,0
19/8/2010 12:59:00,6225,0,6226,0,6224,0,6224,5,6224,5
19/8/2010 12:58:00,6225,5,6227,0,6224,5,6225,0,6225,0
19/8/2010 12:57:00,6225,5,6227,5,6222,5,6225,5,6225,5
19/8/2010 12:56:00,6221,5,6225,0,6221,0,6225,0,6225,0
19/8/2010 12:55:00,6222,0,6222,5,6220,0,6221,0,6221,0
19/8/2010 12:54:00,6222,5,6223,0,6222,0,6222,0,6222,0
19/8/2010 12:53:00,6222,0,6222,5,6220,5,6222,5,6222,5
19/8/2010 12:52:00,6220,5,6223,0,6220,5,6222,5,6222,5
19/8/2010 12:51:00,6220,5,6221,5,6219,5,6219,5,6219,5
19/8/2010 12:50:00,6219,5,6222,0,6219,5,6220,5,6220,5
19/8/2010 12:49:00,6221,5,6221,5,6219,0,6219,5,6219,5
19/8/2010 12:48:00,6223,0,6224,0,6221,0,6221,5,6221,5
19/8/2010 12:47:00,6219,5,6224,5,6219,5,6223,0,6223,0
19/8/2010 12:46:00,6220,5,6221,5,6218,0,6220,0,6220,0
19/8/2010 12:45:00,6222,5,6222,5,6219,5,6220,5,6220,5
19/8/2010 12:44:00,6226,0,6226,5,6221,0,6222,0,6222,0
19/8/2010 12:43:00,6227,5,6228,0,6226,0,6226,0,6226,0
19/8/2010 12:42:00,6227,0,6228,0,6227,0,6227,5,6227,5
19/8/2010 12:41:00,6228,0,6229,0,6226,0,6227,0,6227,0
19/8/2010 12:40:00,6225,5,6228,5,6225,0,6228,0,6228,0
19/8/2010 12:39:00,6225,0,6226,5,6225,0,6226,0,6226,0
19/8/2010 12:38:00,6223,5,6226,0,6223,5,6225,0,6225,0
19/8/2010 12:37:00,6221,5,6224,0,6221,5,6224,0,6224,0
19/8/2010 12:36:00,6221,0,6221,5,6219,5,6221,0,6221,0
19/8/2010 12:35:00,6220,5,6223,0,6219,5,6222,0,6222,0
19/8/2010 12:34:00,6222,0,6223,0,6218,5,6220,0,6220,0
19/8/2010 12:33:00,6222,5,6225,0,6221,0,6222,5,6222,5
19/8/2010 12:32:00,6225,0,6225,0,6222,5,6222,5,6222,5
19/8/2010 12:31:00,6223,5,6226,0,6223,0,6225,0,6225,0
19/8/2010 12:30:00,6225,0,6225,5,6221,5,6222,5,6222,5
19/8/2010 12:29:00,6226,0,6227,0,6224,5,6225,0,6225,0
19/8/2010 12:28:00,6228,5,6229,0,6225,5,6226,5,6226,5
19/8/2010 12:27:00,6223,5,6233,5,6223,5,6227,5,6227,5
19/8/2010 12:26:00,6217,5,6223,5,6217,5,6223,0,6223,0
19/8/2010 12:25:00,6219,0,6219,0,6216,5,6217,0,6217,0
19/8/2010 12:24:00,6219,0,6220,5,6217,5,6219,5,6219,5
19/8/2010 12:23:00,6221,0,6222,0,6218,0,6219,0,6219,0
19/8/2010 12:22:00,6221,0,6222,0,6219,5,6221,0,6221,0
19/8/2010 12:21:00,6217,5,6222,0,6217,5,6221,0,6221,0
19/8/2010 12:20:00,6219,0,6220,5,6217,5,6218,0,6218,0
19/8/2010 12:19:00,6216,0,6223,0,6216,0,6218,0,6218,0
19/8/2010 12:18:00,6215,5,6216,5,6214,0,6215,5,6215,5
19/8/2010 12:17:00,6219,5,6221,5,6215,0,6215,5,6215,5
19/8/2010 12:16:00,6211,0,6219,5,6210,5,6219,0,6219,0
19/8/2010 12:15:00,6217,0,6218,0,6209,0,6211,0,6211,0
19/8/2010 12:14:00,6222,0,6224,0,6216,0,6216,5,6216,5
19/8/2010 12:13:00,6215,5,6224,5,6215,5,6222,0,6222,0
19/8/2010 12:12:00,6215,0,6218,5,6214,5,6214,5,6214,5
19/8/2010 12:11:00,6208,5,6217,0,6208,5,6215,0,6215,0
19/8/2010 12:10:00,6208,0,6210,5,6207,5,6209,0,6209,0
19/8/2010 12:09:00,6209,5,6210,5,6207,5,6207,5,6207,5
19/8/2010 12:08:00,6202,5,6212,0,6202,5,6209,0,6209,0
19/8/2010 12:07:00,6197,0,6206,5,6197,0,6203,0,6203,0
19/8/2010 12:06:00,6192,5,6199,5,6192,5,6197,0,6197,0
19/8/2010 12:05:00,6193,5,6195,5,6191,5,6192,0,6192,0
19/8/2010 12:04:00,6190,0,6195,0,6190,0,6192,5,6192,5
19/8/2010 12:03:00,6186,5,6195,0,6186,5,6190,5,6190,5
19/8/2010 12:02:00,6181,5,6190,0,6181,5,6187,0,6187,0
19/8/2010 12:01:00,6175,5,6182,0,6175,5,6182,0,6182,0
19/8/2010 12:00:00,6176,0,6176,5,6175,0,6176,0,6176,0
19/8/2010 11:59:00,6175,5,6177,0,6175,0,6176,5,6176,5
19/8/2010 11:58:00,6175,0,6175,5,6174,5,6175,5,6175,5
19/8/2010 11:57:00,6175,0,6175,5,6174,5,6174,5,6174,5
19/8/2010 11:56:00,6175,5,6175,5,6173,5,6174,5,6174,5
19/8/2010 11:55:00,6176,5,6177,0,6174,0,6175,0,6175,0
19/8/2010 11:54:00,6176,5,6176,5,6175,5,6176,0,6176,0
19/8/2010 11:53:00,6176,5,6177,0,6175,5,6175,5,6175,5
19/8/2010 11:52:00,6177,0,6177,5,6176,0,6176,5,6176,5
19/8/2010 11:51:00,6174,5,6178,5,6174,5,6176,5,6176,5
19/8/2010 11:50:00,6176,0,6177,0,6172,5,6174,5,6174,5
19/8/2010 11:49:00,6176,0,6176,5,6174,0,6175,5,6175,5
19/8/2010 11:48:00,6174,5,6176,5,6174,5,6176,5,6176,5
19/8/2010 11:47:00,6173,0,6174,5,6172,5,6174,5,6174,5
19/8/2010 11:46:00,6173,5,6175,0,6173,5,6174,5,6174,5
19/8/2010 11:45:00,6172,5,6173,5,6172,5,6173,0,6173,0
19/8/2010 11:44:00,6167,5,6173,0,6167,5,6172,5,6172,5
19/8/2010 11:43:00,6168,5,6168,5,6168,0,6168,0,6168,0
19/8/2010 11:42:00,6169,5,6170,5,6167,5,6169,0,6169,0
19/8/2010 11:41:00,6171,0,6171,5,6170,0,6170,5,6170,5
19/8/2010 11:40:00,6171,5,6172,0,6170,0,6171,0,6171,0
19/8/2010 11:39:00,6170,5,6174,0,6169,5,6172,0,6172,0
19/8/2010 11:38:00,6173,5,6174,5,6170,5,6171,5,6171,5
19/8/2010 11:37:00,6173,5,6173,5,6173,5,6173,5,6173,5
19/8/2010 11:36:00,6174,0,6175,5,6174,0,6174,0,6174,0
19/8/2010 11:35:00,6174,0,6174,5,6173,5,6173,5,6173,5
19/8/2010 11:34:00,6174,0,6175,5,6173,5,6174,0,6174,0
19/8/2010 11:33:00,6173,5,6174,5,6173,5,6174,5,6174,5
19/8/2010 11:32:00,6172,0,6175,0,6172,0,6174,0,6174,0
19/8/2010 11:31:00,6170,5,6173,5,6168,5,6172,5,6172,5
19/8/2010 11:30:00,6174,5,6174,5,6170,0,6170,0,6170,0
19/8/2010 11:29:00,6172,5,6177,5,6172,5,6175,5,6175,5
19/8/2010 11:28:00,6174,0,6174,0,6171,5,6172,5,6172,5
19/8/2010 11:27:00,6174,5,6175,5,6174,0,6174,5,6174,5
19/8/2010 11:26:00,6173,5,6175,0,6172,5,6175,0,6175,0
19/8/2010 11:25:00,6173,5,6175,0,6173,0,6173,0,6173,0
19/8/2010 11:24:00,6171,5,6174,0,6171,5,6173,0,6173,0
19/8/2010 11:23:00,6169,5,6172,5,6169,0,6172,0,6172,0
19/8/2010 11:22:00,6169,5,6171,0,6169,5,6170,0,6170,0
19/8/2010 11:21:00,6170,5,6171,0,6169,5,6170,0,6170,0
19/8/2010 11:20:00,6173,0,6173,5,6170,5,6170,5,6170,5
19/8/2010 11:19:00,6174,5,6175,5,6173,0,6173,0,6173,0
19/8/2010 11:18:00,6173,0,6176,5,6172,0,6175,0,6175,0
19/8/2010 11:17:00,6175,0,6175,0,6173,0,6173,5,6173,5
19/8/2010 11:16:00,6175,0,6176,5,6174,5,6174,5,6174,5
19/8/2010 11:15:00,6175,5,6176,0,6175,0,6175,0,6175,0
19/8/2010 11:14:00,6175,5,6176,5,6174,5,6174,5,6174,5
19/8/2010 11:13:00,6177,0,6178,5,6174,0,6175,0,6175,0
19/8/2010 11:12:00,6176,0,6177,5,6175,5,6177,0,6177,0
19/8/2010 11:11:00,6170,0,6177,0,6169,5,6176,0,6176,0
19/8/2010 11:10:00,6170,0,6170,5,6169,0,6170,5,6170,5
19/8/2010 11:09:00,6168,0,6170,5,6168,0,6169,5,6169,5
19/8/2010 11:08:00,6168,0,6168,5,6167,0,6168,0,6168,0
19/8/2010 11:07:00,6167,5,6168,5,6167,5,6168,5,6168,5
19/8/2010 11:06:00,6169,5,6171,0,6166,0,6168,0,6168,0
19/8/2010 11:05:00,6168,0,6170,0,6167,5,6169,5,6169,5
19/8/2010 11:04:00,6168,5,6169,0,6167,0,6168,0,6168,0
19/8/2010 11:03:00,6168,5,6171,0,6168,5,6169,0,6169,0
19/8/2010 11:02:00,6169,5,6170,0,6169,0,6169,0,6169,0
19/8/2010 11:01:00,6169,0,6171,0,6168,5,6169,0,6169,0
19/8/2010 11:00:00,6170,0,6171,0,6168,5,6169,5,6169,5
19/8/2010 10:59:00,6163,0,6170,0,6163,0,6170,0,6170,0
19/8/2010 10:58:00,6163,5,6164,0,6162,0,6163,0,6163,0
19/8/2010 10:57:00,6165,0,6166,0,6163,0,6164,0,6164,0
19/8/2010 10:56:00,6166,0,6167,5,6165,0,6166,0,6166,0
19/8/2010 10:55:00,6164,5,6167,0,6164,0,6166,5,6166,5
19/8/2010 10:54:00,6165,5,6165,5,6164,5,6165,0,6165,0
19/8/2010 10:53:00,6165,5,6166,5,6162,5,6165,5,6165,5
19/8/2010 10:52:00,6164,0,6166,5,6162,0,6166,5,6166,5
19/8/2010 10:51:00,6169,5,6169,5,6163,0,6164,5,6164,5
19/8/2010 10:50:00,6169,5,6170,5,6169,0,6169,5,6169,5
19/8/2010 10:49:00,6169,0,6170,5,6169,0,6169,5,6169,5
19/8/2010 10:48:00,6172,5,6172,5,6169,5,6169,5,6169,5
19/8/2010 10:47:00,6172,5,6173,0,6172,0,6172,0,6172,0
19/8/2010 10:46:00,6172,0,6173,0,6171,5,6172,5,6172,5
19/8/2010 10:45:00,6169,5,6173,0,6169,0,6171,5,6171,5
19/8/2010 10:44:00,6170,5,6170,5,6168,5,6169,5,6169,5
19/8/2010 10:43:00,6171,0,6172,0,6169,5,6170,0,6170,0
19/8/2010 10:42:00,6169,5,6171,0,6169,5,6170,5,6170,5
19/8/2010 10:41:00,6168,5,6172,0,6168,5,6170,0,6170,0
19/8/2010 10:40:00,6169,0,6169,0,6167,0,6168,0,6168,0
19/8/2010 10:39:00,6168,5,6169,5,6167,5,6169,0,6169,0
19/8/2010 10:38:00,6170,0,6170,0,6167,5,6169,0,6169,0
19/8/2010 10:37:00,6168,0,6171,0,6168,0,6169,5,6169,5
19/8/2010 10:36:00,6166,5,6167,5,6165,0,6167,5,6167,5
19/8/2010 10:35:00,6169,5,6169,5,6164,5,6166,0,6166,0
19/8/2010 10:34:00,6169,5,6170,5,6167,0,6169,0,6169,0
19/8/2010 10:33:00,6169,0,6171,0,6167,5,6170,0,6170,0
19/8/2010 10:32:00,6170,0,6170,0,6165,0,6168,0,6168,0
19/8/2010 10:31:00,6159,5,6173,5,6159,5,6170,0,6170,0
19/8/2010 10:30:00,6160,0,6160,5,6157,5,6159,0,6159,0
19/8/2010 10:29:00,6159,0,6160,0,6157,0,6160,0,6160,0
19/8/2010 10:28:00,6156,0,6161,5,6155,0,6158,0,6158,0
19/8/2010 10:27:00,6157,5,6157,5,6154,5,6156,5,6156,5
19/8/2010 10:26:00,6157,0,6159,5,6157,0,6157,0,6157,0
19/8/2010 10:25:00,6157,0,6159,5,6156,0,6156,0,6156,0
19/8/2010 10:24:00,6147,5,6157,0,6147,0,6156,5,6156,5
19/8/2010 10:23:00,6147,5,6149,5,6146,5,6148,5,6148,5
19/8/2010 10:22:00,6150,5,6150,5,6146,5,6148,0,6148,0
19/8/2010 10:21:00,6155,5,6156,0,6150,5,6150,5,6150,5
19/8/2010 10:20:00,6155,0,6155,5,6154,0,6155,5,6155,5
19/8/2010 10:19:00,6156,5,6157,0,6151,5,6155,5,6155,5
19/8/2010 10:18:00,6160,0,6161,0,6156,5,6157,0,6157,0
19/8/2010 10:17:00,6159,0,6161,0,6158,0,6160,0,6160,0
19/8/2010 10:16:00,6157,5,6159,5,6156,5,6159,0,6159,0
19/8/2010 10:15:00,6155,0,6158,0,6155,0,6157,5,6157,5
19/8/2010 10:14:00,6159,5,6160,0,6155,5,6155,5,6155,5
19/8/2010 10:13:00,6156,5,6160,5,6156,0,6159,5,6159,5
19/8/2010 10:12:00,6160,0,6161,0,6157,5,6157,5,6157,5
19/8/2010 10:11:00,6158,5,6162,0,6158,5,6159,5,6159,5
19/8/2010 10:10:00,6158,5,6158,5,6156,0,6158,0,6158,0
19/8/2010 10:09:00,6154,5,6160,0,6154,0,6159,0,6159,0
19/8/2010 10:08:00,6157,0,6157,0,6152,5,6154,5,6154,5
19/8/2010 10:07:00,6162,0,6162,0,6156,5,6157,5,6157,5
19/8/2010 10:06:00,6160,0,6162,5,6159,0,6162,0,6162,0
19/8/2010 10:05:00,6153,5,6161,0,6153,5,6161,0,6161,0
19/8/2010 10:04:00,6151,0,6154,0,6150,5,6153,0,6153,0
19/8/2010 10:03:00,6150,5,6152,0,6148,5,6151,5,6151,5
19/8/2010 10:02:00,6152,0,6152,0,6148,0,6151,0,6151,0
19/8/2010 10:01:00,6157,5,6158,0,6151,5,6152,5,6152,5
19/8/2010 10:00:00,6153,0,6157,5,6152,0,6157,5,6157,5
19/8/2010 9:59:00,6154,0,6154,5,6147,0,6153,5,6153,5
19/8/2010 9:58:00,6154,5,6156,5,6151,5,6154,0,6154,0
19/8/2010 9:57:00,6156,0,6156,5,6152,0,6154,5,6154,5
19/8/2010 9:56:00,6162,0,6162,0,6156,5,6156,5,6156,5
19/8/2010 9:55:00,6162,5,6163,0,6160,5,6161,5,6161,5
19/8/2010 9:54:00,6158,0,6162,0,6157,5,6162,0,6162,0
19/8/2010 9:53:00,6157,5,6159,5,6157,0,6158,5,6158,5
19/8/2010 9:52:00,6154,0,6158,5,6154,0,6158,5,6158,5
19/8/2010 9:51:00,6156,5,6157,0,6153,0,6154,0,6154,0
19/8/2010 9:50:00,6153,5,6158,5,6153,0,6156,0,6156,0
19/8/2010 9:49:00,6152,0,6154,0,6148,5,6153,5,6153,5
19/8/2010 9:48:00,6145,0,6153,5,6144,5,6152,5,6152,5
19/8/2010 9:47:00,6146,5,6147,5,6142,5,6146,0,6146,0
19/8/2010 9:46:00,6155,0,6156,0,6145,0,6146,0,6146,0
19/8/2010 9:45:00,6155,5,6157,0,6151,0,6155,0,6155,0
19/8/2010 9:44:00,6149,0,6157,5,6146,5,6156,0,6156,0
19/8/2010 9:43:00,6157,5,6157,5,6148,0,6149,5,6149,5
19/8/2010 9:42:00,6149,0,6158,5,6146,5,6157,5,6157,5
19/8/2010 9:41:00,6159,0,6159,0,6148,5,6148,5,6148,5
19/8/2010 9:40:00,6157,0,6159,0,6155,5,6158,0,6158,0
19/8/2010 9:39:00,6152,0,6157,0,6149,0,6157,0,6157,0
19/8/2010 9:38:00,6151,0,6153,5,6148,5,6153,0,6153,0
19/8/2010 9:37:00,6163,0,6163,5,6142,0,6151,0,6151,0
19/8/2010 9:36:00,6165,5,6166,0,6158,5,6163,0,6163,0
19/8/2010 9:35:00,6170,0,6172,5,6165,0,6165,0,6165,0
19/8/2010 9:34:00,6174,0,6177,5,6170,0,6170,5,6170,5
19/8/2010 9:33:00,6183,5,6183,5,6172,5,6174,5,6174,5
19/8/2010 9:32:00,6193,0,6193,0,6178,0,6184,0,6184,0
19/8/2010 9:31:00,6197,5,6197,5,6191,0,6194,0,6194,0
19/8/2010 9:30:00,6199,0,6199,5,6197,0,6198,0,6198,0
19/8/2010 9:29:00,6201,0,6203,0,6198,0,6199,5,6199,5
19/8/2010 9:28:00,6198,0,6203,5,6197,0,6202,0,6202,0
19/8/2010 9:27:00,6197,0,6201,0,6196,0,6198,5,6198,5
19/8/2010 9:26:00,6204,5,6204,5,6193,0,6197,5,6197,5
19/8/2010 9:25:00,6203,0,6206,0,6200,5,6205,0,6205,0
19/8/2010 9:24:00,6211,0,6212,0,6202,0,6203,0,6203,0
19/8/2010 9:23:00,6210,5,6212,5,6210,0,6211,0,6211,0
19/8/2010 9:22:00,6209,0,6211,5,6209,0,6211,0,6211,0
19/8/2010 9:21:00,6205,5,6210,0,6205,5,6209,5,6209,5
19/8/2010 9:20:00,6213,5,6214,0,6205,5,6205,5,6205,5
19/8/2010 9:19:00,6212,0,6214,0,6210,5,6213,5,6213,5
19/8/2010 9:18:00,6214,0,6217,0,6210,5,6211,5,6211,5
19/8/2010 9:17:00,6217,0,6218,5,6213,5,6214,5,6214,5
19/8/2010 9:16:00,6221,0,6223,0,6216,0,6217,0,6217,0
19/8/2010 9:15:00,6223,0,6223,0,6220,0,6222,0,6222,0
19/8/2010 9:14:00,6227,0,6227,5,6221,5,6223,0,6223,0
19/8/2010 9:13:00,6227,0,6229,0,6226,5,6226,5,6226,5
19/8/2010 9:12:00,6222,5,6229,0,6222,5,6227,0,6227,0
19/8/2010 9:11:00,6224,0,6226,0,6222,5,6222,5,6222,5
19/8/2010 9:10:00,6224,0,6226,0,6222,5,6223,5,6223,5
19/8/2010 9:09:00,6224,5,6224,5,6223,0,6224,0,6224,0
19/8/2010 9:08:00,6222,0,6225,5,6220,0,6224,0,6224,0
19/8/2010 9:07:00,6223,0,6223,5,6219,0,6222,0,6222,0
19/8/2010 9:06:00,6220,5,6224,0,6220,5,6223,0,6223,0
19/8/2010 9:05:00,6223,5,6224,0,6220,0,6220,5,6220,5
19/8/2010 9:04:00,6223,5,6225,0,6222,0,6223,0,6223,0
19/8/2010 9:03:00,6229,0,6229,5,6223,0,6224,0,6224,0
19/8/2010 9:02:00,6221,0,6229,5,6219,0,6228,5,6228,5
19/8/2010 9:01:00,6212,5,6224,5,6211,0,6221,0,6221,0
19/8/2010 9:00:00,6214,0,6215,0,6211,5,6212,5,6212,5
19/8/2010 8:59:00,6213,0,6214,5,6213,0,6213,5,6213,5
19/8/2010 8:58:00,6213,0,6213,0,6211,5,6212,5,6212,5
19/8/2010 8:57:00,6213,0,6213,0,6212,0,6212,0,6212,0
19/8/2010 8:56:00,6213,0,6214,0,6213,0,6213,5,6213,5
19/8/2010 8:55:00,6212,0,6213,5,6212,0,6212,5,6212,5
19/8/2010 8:54:00,6212,5,6212,5,6211,5,6211,5,6211,5
19/8/2010 8:53:00,6212,5,6213,0,6211,0,6213,0,6213,0
19/8/2010 8:52:00,6215,0,6216,0,6213,0,6213,0,6213,0
19/8/2010 8:51:00,6215,5,6216,0,6213,5,6215,0,6215,0
19/8/2010 8:50:00,6214,5,6216,0,6214,5,6215,0,6215,0
19/8/2010 8:49:00,6214,5,6215,0,6212,5,6214,0,6214,0
19/8/2010 8:48:00,6216,0,6216,5,6214,0,6215,5,6215,5
19/8/2010 8:47:00,6211,5,6216,0,6211,5,6216,0,6216,0
19/8/2010 8:46:00,6209,5,6213,0,6209,0,6212,0,6212,0
19/8/2010 8:45:00,6207,5,6210,0,6207,0,6210,0,6210,0
19/8/2010 8:44:00,6207,0,6208,5,6206,5,6207,5,6207,5
19/8/2010 8:43:00,6207,5,6208,0,6206,5,6207,5,6207,5
19/8/2010 8:42:00,6208,0,6209,0,6207,5,6207,5,6207,5
19/8/2010 8:41:00,6207,5,6208,0,6207,5,6208,0,6208,0
19/8/2010 8:40:00,6207,0,6208,5,6207,0,6207,5,6207,5
19/8/2010 8:39:00,6207,5,6209,0,6207,0,6207,0,6207,0
19/8/2010 8:38:00,6206,5,6208,5,6206,0,6207,0,6207,0
19/8/2010 8:37:00,6206,0,6207,0,6206,0,6206,5,6206,5
19/8/2010 8:36:00,6205,0,6207,0,6205,0,6206,0,6206,0
19/8/2010 8:35:00,6206,5,6206,5,6203,5,6204,0,6204,0
19/8/2010 8:34:00,6206,0,6207,0,6205,0,6207,0,6207,0
19/8/2010 8:33:00,6210,0,6210,0,6206,0,6206,0,6206,0
19/8/2010 8:32:00,6211,0,6211,0,6210,5,6211,0,6211,0
19/8/2010 8:31:00,6209,0,6210,5,6209,0,6210,5,6210,5
19/8/2010 8:30:00,6211,5,6211,5,6208,5,6208,5,6208,5
19/8/2010 8:29:00,6211,5,6211,5,6211,5,6211,5,6211,5
19/8/2010 8:28:00,6211,0,6211,5,6210,5,6211,0,6211,0
19/8/2010 8:27:00,6212,5,6213,0,6211,0,6211,0,6211,0
19/8/2010 8:26:00,6211,0,6213,5,6211,0,6212,5,6212,5
19/8/2010 8:25:00,6210,0,6211,0,6210,0,6210,5,6210,5
19/8/2010 8:24:00,6209,5,6211,0,6209,5,6210,0,6210,0
19/8/2010 8:23:00,6210,0,6210,0,6209,0,6209,0,6209,0
19/8/2010 8:22:00,6210,5,6210,5,6210,0,6210,5,6210,5
19/8/2010 8:21:00,6211,0,6212,0,6209,0,6210,0,6210,0
19/8/2010 8:20:00,6209,5,6210,5,6209,5,6210,5,6210,5
19/8/2010 8:19:00,6208,5,6209,5,6208,5,6209,5,6209,5
19/8/2010 8:18:00,6209,5,6209,5,6208,5,6208,5,6208,5
19/8/2010 8:17:00,6210,0,6210,0,6208,5,6209,5,6209,5
19/8/2010 8:16:00,6211,0,6211,5,6209,5,6209,5,6209,5
19/8/2010 8:15:00,6210,0,6211,0,6209,5,6210,5,6210,5
19/8/2010 8:14:00,6209,0,6210,0,6208,0,6210,0,6210,0
19/8/2010 8:13:00,6207,5,6209,0,6207,5,6208,0,6208,0
19/8/2010 8:12:00,6209,5,6210,5,6207,5,6207,5,6207,5
19/8/2010 8:11:00,6211,0,6211,0,6210,0,6210,0,6210,0
19/8/2010 8:10:00,6209,0,6211,5,6209,0,6210,5,6210,5
19/8/2010 8:09:00,6207,0,6209,0,6206,5,6209,0,6209,0
19/8/2010 8:08:00,6209,0,6209,0,6206,5,6207,0,6207,0
19/8/2010 8:07:00,6207,5,6209,5,6207,5,6208,5,6208,5
19/8/2010 8:06:00,6208,5,6208,5,6207,0,6207,0,6207,0
19/8/2010 8:05:00,6209,0,6209,0,6207,5,6208,0,6208,0
19/8/2010 8:04:00,6209,5,6209,5,6208,5,6209,0,6209,0
19/8/2010 8:03:00,6211,0,6212,5,6208,0,6210,0,6210,0
19/8/2010 8:02:00,6206,0,6212,0,6204,5,6211,0,6211,0
19/8/2010 8:01:00,6200,5,6207,0,6200,5,6205,5,6205,5
18/8/2010 22:00:00,6195,5,6198,0,6188,0,6188,0,6188,0
18/8/2010 21:59:00,6194,5,6196,0,6193,5,6195,5,6195,5
18/8/2010 21:58:00,6196,5,6197,0,6194,0,6195,0,6195,0
18/8/2010 21:57:00,6195,0,6197,0,6195,0,6196,0,6196,0
18/8/2010 21:56:00,6197,0,6197,5,6195,0,6196,0,6196,0
18/8/2010 21:55:00,6197,5,6197,5,6196,0,6197,5,6197,5
18/8/2010 21:54:00,6198,0,6198,0,6196,5,6197,0,6197,0
18/8/2010 21:53:00,6197,5,6198,0,6196,0,6197,5,6197,5
18/8/2010 21:52:00,6197,5,6199,5,6197,5,6198,0,6198,0
18/8/2010 21:51:00,6199,0,6200,0,6198,0,6198,5,6198,5
18/8/2010 21:50:00,6198,5,6199,0,6196,0,6199,0,6199,0
18/8/2010 21:49:00,6198,5,6199,0,6196,5,6198,5,6198,5
18/8/2010 21:48:00,6197,5,6199,0,6197,5,6198,5,6198,5
18/8/2010 21:47:00,6197,5,6198,0,6197,0,6198,0,6198,0
18/8/2010 21:46:00,6197,0,6199,5,6197,0,6197,5,6197,5
18/8/2010 21:45:00,6198,5,6199,0,6197,0,6197,0,6197,0
18/8/2010 21:44:00,6198,5,6199,0,6196,0,6198,0,6198,0
18/8/2010 21:43:00,6198,0,6199,5,6197,5,6198,5,6198,5
18/8/2010 21:42:00,6199,5,6201,0,6198,5,6198,5,6198,5
18/8/2010 21:41:00,6199,5,6200,0,6198,5,6199,5,6199,5
18/8/2010 21:40:00,6199,5,6199,5,6199,0,6199,5,6199,5
18/8/2010 21:39:00,6200,0,6200,5,6198,5,6199,5,6199,5
18/8/2010 21:38:00,6202,5,6202,5,6200,0,6200,5,6200,5
18/8/2010 21:37:00,6199,5,6202,5,6199,5,6202,5,6202,5
18/8/2010 21:36:00,6201,5,6201,5,6199,5,6200,0,6200,0
18/8/2010 21:35:00,6199,5,6203,0,6199,5,6201,5,6201,5
18/8/2010 21:34:00,6200,5,6201,5,6198,0,6198,0,6198,0
18/8/2010 21:33:00,6198,5,6199,5,6198,0,6199,5,6199,5
18/8/2010 21:32:00,6198,0,6199,0,6197,0,6198,0,6198,0
18/8/2010 21:31:00,6199,0,6199,5,6197,5,6198,0,6198,0
18/8/2010 21:30:00,6198,5,6200,0,6198,5,6199,0,6199,0
18/8/2010 21:29:00,6199,0,6200,0,6198,5,6198,5,6198,5
18/8/2010 21:28:00,6199,5,6199,5,6198,5,6199,0,6199,0
18/8/2010 21:27:00,6198,0,6200,0,6197,5,6199,0,6199,0
18/8/2010 21:26:00,6198,5,6198,5,6197,0,6197,5,6197,5
18/8/2010 21:25:00,6198,0,6198,5,6196,5,6197,0,6197,0
18/8/2010 21:24:00,6199,0,6199,5,6199,0,6199,0,6199,0
18/8/2010 21:23:00,6197,5,6198,5,6197,5,6198,5,6198,5
18/8/2010 21:22:00,6199,0,6199,0,6196,5,6197,5,6197,5
18/8/2010 21:21:00,6199,5,6200,5,6199,5,6199,5,6199,5
18/8/2010 21:20:00,6200,5,6200,5,6199,0,6200,0,6200,0
18/8/2010 21:19:00,6198,5,6200,0,6198,5,6200,0,6200,0
18/8/2010 21:18:00,6200,0,6201,5,6199,0,6199,0,6199,0
18/8/2010 21:17:00,6199,0,6200,0,6198,5,6199,5,6199,5
18/8/2010 21:16:00,6197,5,6199,0,6197,5,6199,0,6199,0
18/8/2010 21:15:00,6197,0,6197,5,6195,5,6197,0,6197,0
18/8/2010 21:14:00,6198,0,6198,5,6196,5,6197,0,6197,0
18/8/2010 21:13:00,6197,5,6199,0,6197,0,6197,5,6197,5
18/8/2010 21:12:00,6199,5,6201,0,6197,0,6197,5,6197,5
18/8/2010 21:11:00,6200,0,6201,0,6199,0,6199,5,6199,5
18/8/2010 21:10:00,6202,0,6202,0,6199,0,6200,0,6200,0
18/8/2010 21:09:00,6204,0,6204,5,6201,5,6202,0,6202,0
18/8/2010 21:08:00,6206,0,6206,0,6204,5,6204,5,6204,5
18/8/2010 21:07:00,6206,0,6206,0,6205,5,6205,5,6205,5
18/8/2010 21:06:00,6207,0,6207,5,6206,5,6206,5,6206,5
18/8/2010 21:05:00,6207,5,6208,0,6206,5,6207,0,6207,0
18/8/2010 21:04:00,6208,0,6208,0,6207,5,6207,5,6207,5
18/8/2010 21:03:00,6207,0,6207,5,6207,0,6207,5,6207,5
18/8/2010 21:02:00,6207,0,6207,0,6206,5,6206,5,6206,5
18/8/2010 21:01:00,6205,5,6208,5,6205,5,6207,5,6207,5
18/8/2010 21:00:00,6206,5,6207,0,6205,5,6206,0,6206,0
18/8/2010 20:59:00,6204,5,6206,0,6204,5,6206,0,6206,0
18/8/2010 20:58:00,6207,5,6207,5,6204,5,6204,5,6204,5
18/8/2010 20:57:00,6208,5,6208,5,6207,5,6208,0,6208,0
18/8/2010 20:56:00,6208,5,6209,0,6208,5,6209,0,6209,0
18/8/2010 20:55:00,6210,0,6210,5,6208,0,6208,5,6208,5
18/8/2010 20:54:00,6208,5,6210,5,6208,5,6210,5,6210,5
18/8/2010 20:53:00,6207,0,6209,0,6207,0,6209,0,6209,0
18/8/2010 20:52:00,6207,0,6207,0,6207,0,6207,0,6207,0
18/8/2010 20:51:00,6208,0,6208,0,6207,5,6207,5,6207,5
18/8/2010 20:50:00,6208,0,6208,0,6207,5,6208,0,6208,0
18/8/2010 20:49:00,6208,5,6208,5,6207,0,6208,5,6208,5
18/8/2010 20:48:00,6209,0,6209,0,6208,0,6208,0,6208,0
18/8/2010 20:47:00,6207,0,6209,5,6207,0,6209,5,6209,5
18/8/2010 20:46:00,6207,0,6207,0,6206,0,6207,0,6207,0
18/8/2010 20:45:00,6209,0,6209,5,6208,0,6208,0,6208,0
18/8/2010 20:44:00,6210,0,6211,0,6209,5,6209,5,6209,5
18/8/2010 20:43:00,6209,0,6209,5,6209,0,6209,5,6209,5
18/8/2010 20:42:00,6209,5,6209,5,6208,5,6208,5,6208,5
18/8/2010 20:41:00,6207,5,6210,0,6207,0,6209,5,6209,5
18/8/2010 20:40:00,6207,5,6208,0,6207,5,6207,5,6207,5
18/8/2010 20:39:00,6207,0,6207,5,6206,5,6207,0,6207,0
18/8/2010 20:38:00,6207,0,6207,0,6207,0,6207,0,6207,0
18/8/2010 20:37:00,6206,5,6207,5,6206,5,6207,0,6207,0
18/8/2010 20:36:00,6206,5,6206,5,6206,0,6206,5,6206,5
18/8/2010 20:35:00,6206,5,6207,0,6205,5,6205,5,6205,5
18/8/2010 20:34:00,6205,0,6207,0,6205,0,6206,5,6206,5
18/8/2010 20:33:00,6207,5,6207,5,6205,0,6205,0,6205,0
18/8/2010 20:32:00,6208,5,6209,0,6208,0,6208,0,6208,0
18/8/2010 20:31:00,6208,5,6208,5,6208,5,6208,5,6208,5
18/8/2010 20:30:00,6209,0,6209,5,6208,0,6208,5,6208,5
18/8/2010 20:29:00,6209,0,6209,5,6208,5,6209,5,6209,5
18/8/2010 20:28:00,6208,5,6209,5,6208,5,6208,5,6208,5
18/8/2010 20:27:00,6207,5,6208,0,6207,5,6207,5,6207,5
18/8/2010 20:26:00,6207,0,6208,0,6207,0,6208,0,6208,0
18/8/2010 20:25:00,6207,0,6207,5,6206,5,6207,5,6207,5
18/8/2010 20:24:00,6208,0,6208,0,6206,5,6207,0,6207,0
18/8/2010 20:23:00,6208,5,6209,0,6207,5,6208,5,6208,5
18/8/2010 20:22:00,6209,5,6209,5,6208,0,6209,0,6209,0
18/8/2010 20:21:00,6209,0,6209,5,6209,0,6209,5,6209,5
18/8/2010 20:20:00,6209,0,6209,0,6208,5,6208,5,6208,5
18/8/2010 20:19:00,6210,0,6210,5,6209,5,6209,5,6209,5
18/8/2010 20:18:00,6209,5,6211,0,6209,5,6210,5,6210,5
18/8/2010 20:17:00,6209,5,6209,5,6209,0,6209,0,6209,0
18/8/2010 20:16:00,6210,5,6210,5,6209,5,6209,5,6209,5
18/8/2010 20:15:00,6210,0,6211,0,6210,0,6211,0,6211,0
18/8/2010 20:14:00,6210,0,6210,0,6209,5,6210,0,6210,0
18/8/2010 20:13:00,6208,5,6211,0,6208,5,6210,0,6210,0
18/8/2010 20:12:00,6208,5,6208,5,6208,0,6208,0,6208,0
18/8/2010 20:11:00,6208,5,6210,0,6208,0,6208,0,6208,0
18/8/2010 20:10:00,6208,5,6208,5,6207,0,6208,5,6208,5
18/8/2010 20:09:00,6209,0,6209,0,6208,0,6208,5,6208,5
18/8/2010 20:08:00,6209,5,6210,0,6208,5,6209,5,6209,5
18/8/2010 20:07:00,6210,0,6211,0,6209,0,6209,5,6209,5
18/8/2010 20:06:00,6211,0,6211,5,6210,0,6210,0,6210,0
18/8/2010 20:05:00,6212,0,6212,0,6211,0,6211,0,6211,0
18/8/2010 20:04:00,6212,5,6213,0,6211,5,6213,0,6213,0
18/8/2010 20:03:00,6215,0,6215,0,6212,5,6212,5,6212,5
18/8/2010 20:02:00,6215,0,6217,0,6214,0,6215,5,6215,5
18/8/2010 20:01:00,6214,0,6215,5,6214,0,6214,5,6214,5
18/8/2010 20:00:00,6212,5,6214,5,6212,5,6214,5,6214,5
18/8/2010 19:59:00,6213,5,6215,0,6212,5,6212,5,6212,5
18/8/2010 19:58:00,6213,0,6214,5,6213,0,6213,5,6213,5
18/8/2010 19:57:00,6213,5,6214,5,6212,5,6213,5,6213,5
18/8/2010 19:56:00,6213,0,6213,5,6211,5,6213,5,6213,5
18/8/2010 19:55:00,6212,0,6213,0,6212,0,6213,0,6213,0
18/8/2010 19:54:00,6211,5,6212,5,6211,5,6212,0,6212,0
18/8/2010 19:53:00,6212,0,6212,0,6212,0,6212,0,6212,0
18/8/2010 19:52:00,6213,0,6213,0,6212,0,6212,0,6212,0
18/8/2010 19:51:00,6214,0,6214,0,6213,0,6213,5,6213,5
18/8/2010 19:50:00,6213,0,6213,5,6212,5,6213,5,6213,5
18/8/2010 19:49:00,6213,5,6213,5,6212,0,6212,0,6212,0
18/8/2010 19:48:00,6212,5,6213,5,6212,0,6213,0,6213,0
18/8/2010 19:47:00,6212,0,6213,5,6212,0,6212,5,6212,5
18/8/2010 19:46:00,6213,0,6213,0,6212,0,6212,0,6212,0
18/8/2010 19:45:00,6212,0,6213,5,6212,0,6213,5,6213,5
18/8/2010 19:44:00,6212,0,6212,0,6211,5,6212,0,6212,0
18/8/2010 19:43:00,6212,5,6213,0,6212,5,6212,5,6212,5
18/8/2010 19:42:00,6211,5,6212,5,6211,0,6212,5,6212,5
18/8/2010 19:41:00,6211,0,6212,0,6211,0,6212,0,6212,0
18/8/2010 19:40:00,6213,0,6213,0,6211,0,6211,5,6211,5
18/8/2010 19:39:00,6212,0,6212,5,6211,5,6212,5,6212,5
18/8/2010 19:38:00,6212,0,6213,0,6212,0,6212,0,6212,0
18/8/2010 19:37:00,6214,0,6214,0,6212,0,6212,0,6212,0
18/8/2010 19:36:00,6215,0,6215,0,6213,5,6214,0,6214,0
18/8/2010 19:35:00,6216,0,6216,0,6215,5,6215,5,6215,5
18/8/2010 19:34:00,6217,0,6218,0,6215,5,6216,5,6216,5
18/8/2010 19:33:00,6218,0,6218,5,6217,0,6217,0,6217,0
18/8/2010 19:32:00,6217,0,6218,5,6217,0,6217,5,6217,5
18/8/2010 19:31:00,6216,0,6217,0,6215,5,6216,5,6216,5
18/8/2010 19:30:00,6215,5,6216,0,6215,5,6215,5,6215,5
18/8/2010 19:29:00,6215,0,6217,0,6215,0,6216,0,6216,0
18/8/2010 19:28:00,6214,0,6215,0,6213,5,6214,5,6214,5
18/8/2010 19:27:00,6215,5,6215,5,6214,0,6215,0,6215,0
18/8/2010 19:26:00,6213,0,6216,0,6213,0,6216,0,6216,0
18/8/2010 19:25:00,6213,0,6213,5,6212,5,6213,0,6213,0
18/8/2010 19:24:00,6213,0,6213,5,6212,5,6213,0,6213,0
18/8/2010 19:23:00,6214,5,6214,5,6213,0,6213,5,6213,5
18/8/2010 19:22:00,6213,0,6214,0,6212,5,6214,0,6214,0
18/8/2010 19:21:00,6214,5,6214,5,6213,0,6213,5,6213,5
18/8/2010 19:20:00,6213,5,6215,0,6213,5,6214,5,6214,5
18/8/2010 19:19:00,6213,5,6214,5,6213,5,6214,0,6214,0
18/8/2010 19:18:00,6216,0,6216,0,6213,5,6213,5,6213,5
18/8/2010 19:17:00,6216,5,6216,5,6215,0,6215,5,6215,5
18/8/2010 19:16:00,6215,5,6217,0,6214,5,6216,0,6216,0
18/8/2010 19:15:00,6217,0,6217,0,6214,0,6215,5,6215,5
18/8/2010 19:14:00,6216,0,6217,0,6215,5,6216,5,6216,5
18/8/2010 19:13:00,6217,0,6219,0,6215,5,6216,5,6216,5
18/8/2010 19:12:00,6214,5,6218,0,6214,5,6217,0,6217,0
18/8/2010 19:11:00,6213,0,6217,0,6213,0,6215,0,6215,0
18/8/2010 19:10:00,6212,5,6214,5,6211,5,6213,0,6213,0
18/8/2010 19:09:00,6210,5,6213,5,6210,5,6212,0,6212,0
18/8/2010 19:08:00,6208,5,6211,5,6208,5,6210,0,6210,0
18/8/2010 19:07:00,6208,0,6210,0,6208,0,6208,5,6208,5
18/8/2010 19:06:00,6207,5,6208,5,6207,0,6207,5,6207,5
18/8/2010 19:05:00,6207,5,6208,5,6207,0,6207,0,6207,0
18/8/2010 19:04:00,6208,0,6208,5,6206,5,6207,0,6207,0
18/8/2010 19:03:00,6204,5,6207,5,6204,5,6207,5,6207,5
18/8/2010 19:02:00,6205,0,6205,5,6204,0,6204,5,6204,5
18/8/2010 19:01:00,6204,5,6205,5,6203,5,6204,5,6204,5
18/8/2010 19:00:00,6204,0,6204,5,6203,5,6203,5,6203,5
18/8/2010 18:59:00,6205,0,6206,0,6203,5,6203,5,6203,5
18/8/2010 18:58:00,6205,5,6206,5,6204,0,6204,0,6204,0
18/8/2010 18:57:00,6201,5,6206,0,6201,5,6205,0,6205,0
18/8/2010 18:56:00,6199,5,6201,5,6199,5,6201,0,6201,0
18/8/2010 18:55:00,6196,5,6201,0,6196,5,6198,5,6198,5
18/8/2010 18:54:00,6197,0,6197,5,6195,5,6196,5,6196,5
18/8/2010 18:53:00,6195,0,6197,5,6195,0,6196,5,6196,5
18/8/2010 18:52:00,6195,5,6197,0,6195,0,6195,5,6195,5
18/8/2010 18:51:00,6195,0,6195,5,6193,5,6194,5,6194,5
18/8/2010 18:50:00,6191,5,6195,0,6191,5,6194,5,6194,5
18/8/2010 18:49:00,6190,0,6191,5,6190,0,6191,5,6191,5
18/8/2010 18:48:00,6191,0,6191,0,6189,5,6189,5,6189,5
18/8/2010 18:47:00,6191,5,6191,5,6190,5,6190,5,6190,5
18/8/2010 18:46:00,6191,0,6191,5,6190,0,6191,0,6191,0
18/8/2010 18:45:00,6191,5,6191,5,6189,5,6190,0,6190,0
18/8/2010 18:44:00,6188,5,6191,0,6188,0,6190,5,6190,5
18/8/2010 18:43:00,6187,0,6189,0,6187,0,6189,0,6189,0
18/8/2010 18:42:00,6186,5,6186,5,6186,0,6186,0,6186,0
18/8/2010 18:40:00,6185,5,6186,5,6185,5,6186,0,6186,0
18/8/2010 18:39:00,6185,0,6186,0,6184,5,6186,0,6186,0
18/8/2010 18:38:00,6185,0,6186,5,6184,5,6185,5,6185,5
18/8/2010 18:37:00,6187,0,6188,0,6185,5,6185,5,6185,5
18/8/2010 18:36:00,6189,0,6189,5,6187,0,6187,0,6187,0
18/8/2010 18:35:00,6190,0,6190,0,6189,0,6189,0,6189,0
18/8/2010 18:34:00,6191,0,6191,0,6190,0,6190,5,6190,5
18/8/2010 18:33:00,6191,5,6191,5,6191,0,6191,0,6191,0
18/8/2010 18:32:00,6191,5,6191,5,6190,5,6191,5,6191,5
18/8/2010 18:31:00,6190,5,6192,0,6190,5,6191,0,6191,0
18/8/2010 18:30:00,6191,5,6191,5,6191,0,6191,0,6191,0
18/8/2010 18:29:00,6190,5,6191,0,6190,5,6191,0,6191,0
18/8/2010 18:28:00,6189,0,6190,0,6189,0,6190,0,6190,0
18/8/2010 18:27:00,6190,5,6191,0,6189,5,6189,5,6189,5
18/8/2010 18:26:00,6189,5,6190,5,6189,5,6189,5,6189,5
18/8/2010 18:25:00,6191,5,6191,5,6189,5,6190,0,6190,0
18/8/2010 18:24:00,6191,0,6192,0,6190,5,6191,0,6191,0
18/8/2010 18:23:00,6190,0,6190,5,6190,0,6190,5,6190,5
18/8/2010 18:22:00,6190,5,6190,5,6189,5,6189,5,6189,5
18/8/2010 18:21:00,6190,0,6190,5,6189,5,6190,0,6190,0
18/8/2010 18:20:00,6189,5,6191,0,6189,5,6190,0,6190,0
18/8/2010 18:19:00,6189,5,6190,0,6189,0,6189,0,6189,0
18/8/2010 18:18:00,6188,0,6189,5,6188,0,6189,5,6189,5
18/8/2010 18:17:00,6188,5,6189,0,6188,0,6188,0,6188,0
18/8/2010 18:16:00,6188,5,6188,5,6188,0,6188,0,6188,0
18/8/2010 18:15:00,6188,0,6188,5,6188,0,6188,0,6188,0
18/8/2010 18:14:00,6188,5,6189,5,6188,0,6188,0,6188,0
18/8/2010 18:13:00,6188,0,6189,0,6187,5,6189,0,6189,0
18/8/2010 18:12:00,6185,5,6188,5,6185,5,6188,0,6188,0
18/8/2010 18:11:00,6186,0,6186,5,6185,5,6186,5,6186,5
18/8/2010 18:10:00,6185,0,6186,5,6184,0,6186,0,6186,0
18/8/2010 18:09:00,6185,0,6186,0,6184,0,6186,0,6186,0
18/8/2010 18:08:00,6186,5,6186,5,6185,0,6185,5,6185,5
18/8/2010 18:07:00,6188,0,6188,0,6187,0,6187,0,6187,0
18/8/2010 18:06:00,6187,0,6189,5,6186,5,6188,0,6188,0
18/8/2010 18:05:00,6189,5,6189,5,6187,0,6187,5,6187,5
18/8/2010 18:04:00,6189,0,6190,5,6189,0,6189,0,6189,0
18/8/2010 18:03:00,6190,5,6191,0,6188,5,6188,5,6188,5
18/8/2010 18:02:00,6191,0,6192,0,6190,5,6191,0,6191,0
18/8/2010 18:01:00,6189,5,6191,5,6188,0,6191,5,6191,5
18/8/2010 18:00:00,6190,5,6191,0,6188,5,6189,5,6189,5
18/8/2010 17:59:00,6192,0,6192,5,6190,5,6191,0,6191,0
18/8/2010 17:58:00,6194,0,6194,0,6192,0,6192,0,6192,0
18/8/2010 17:57:00,6195,0,6195,5,6193,5,6194,0,6194,0
18/8/2010 17:56:00,6195,0,6195,0,6193,5,6194,5,6194,5
18/8/2010 17:55:00,6195,5,6195,5,6193,5,6194,5,6194,5
18/8/2010 17:54:00,6195,0,6196,0,6194,5,6195,0,6195,0
18/8/2010 17:53:00,6195,0,6196,0,6194,0,6194,5,6194,5
18/8/2010 17:52:00,6194,5,6196,5,6193,5,6194,5,6194,5
18/8/2010 17:51:00,6194,0,6195,5,6193,5,6193,5,6193,5
18/8/2010 17:50:00,6193,5,6194,5,6193,5,6194,0,6194,0
18/8/2010 17:49:00,6190,5,6193,0,6190,0,6193,0,6193,0
18/8/2010 17:48:00,6191,0,6191,5,6190,5,6191,0,6191,0
18/8/2010 17:47:00,6190,5,6192,5,6190,5,6192,0,6192,0
18/8/2010 17:46:00,6193,0,6193,0,6189,5,6189,5,6189,5
18/8/2010 17:45:00,6190,0,6193,0,6190,0,6192,5,6192,5
18/8/2010 17:44:00,6191,0,6193,5,6189,5,6193,5,6193,5
18/8/2010 17:43:00,6188,0,6190,5,6188,0,6190,5,6190,5
18/8/2010 17:42:00,6188,0,6188,5,6186,5,6188,5,6188,5
18/8/2010 17:41:00,6186,0,6188,5,6185,0,6188,0,6188,0
18/8/2010 17:40:00,6187,0,6187,5,6186,0,6186,0,6186,0
18/8/2010 17:39:00,6187,5,6188,5,6186,0,6187,5,6187,5
18/8/2010 17:38:00,6187,0,6188,5,6186,0,6187,5,6187,5
18/8/2010 17:37:00,6188,5,6189,5,6187,0,6187,0,6187,0
18/8/2010 17:36:00,6188,5,6189,0,6186,5,6188,5,6188,5
18/8/2010 17:35:00,6190,5,6192,5,6187,5,6188,0,6188,0
18/8/2010 17:34:00,6194,5,6195,0,6190,5,6190,5,6190,5
18/8/2010 17:33:00,6194,0,6194,5,6192,5,6193,5,6193,5
18/8/2010 17:32:00,6192,5,6194,0,6192,0,6193,5,6193,5
18/8/2010 17:31:00,6192,5,6194,0,6191,0,6192,5,6192,5
18/8/2010 17:30:00,6194,0,6194,5,6192,0,6192,0,6192,0
18/8/2010 17:29:00,6195,5,6196,5,6193,5,6193,5,6193,5
18/8/2010 17:28:00,6193,5,6195,5,6193,0,6195,5,6195,5
18/8/2010 17:27:00,6196,0,6198,0,6193,5,6193,5,6193,5
18/8/2010 17:26:00,6195,0,6198,5,6195,0,6196,0,6196,0
18/8/2010 17:25:00,6189,0,6195,5,6189,0,6195,5,6195,5
18/8/2010 17:24:00,6190,0,6192,0,6188,5,6188,5,6188,5
18/8/2010 17:23:00,6187,0,6191,0,6185,5,6190,5,6190,5
18/8/2010 17:22:00,6183,5,6188,0,6183,5,6186,5,6186,5
18/8/2010 17:21:00,6182,5,6184,5,6182,0,6183,0,6183,0
18/8/2010 17:20:00,6185,5,6185,5,6178,0,6182,5,6182,5
18/8/2010 17:19:00,6186,0,6187,0,6185,0,6186,5,6186,5
18/8/2010 17:18:00,6185,0,6186,5,6183,5,6185,5,6185,5
18/8/2010 17:17:00,6186,5,6187,0,6184,5,6184,5,6184,5
18/8/2010 17:16:00,6187,5,6191,0,6185,0,6185,5,6185,5
18/8/2010 17:15:00,6187,0,6188,5,6186,0,6188,5,6188,5
18/8/2010 17:14:00,6184,5,6186,5,6184,5,6186,0,6186,0
18/8/2010 17:13:00,6182,5,6186,5,6181,5,6185,0,6185,0
18/8/2010 17:12:00,6183,0,6183,0,6180,0,6182,5,6182,5
18/8/2010 17:11:00,6180,5,6183,5,6180,5,6182,5,6182,5
18/8/2010 17:10:00,6184,0,6184,5,6180,0,6180,0,6180,0
18/8/2010 17:09:00,6183,0,6184,5,6182,5,6183,5,6183,5
18/8/2010 17:08:00,6187,0,6187,0,6182,0,6182,5,6182,5
18/8/2010 17:07:00,6183,0,6187,0,6182,5,6186,5,6186,5
18/8/2010 17:06:00,6180,0,6183,0,6180,0,6183,0,6183,0
18/8/2010 17:05:00,6179,0,6182,0,6178,5,6179,5,6179,5
18/8/2010 17:04:00,6174,0,6180,0,6174,0,6179,0,6179,0
18/8/2010 17:03:00,6170,0,6174,0,6170,0,6174,0,6174,0
18/8/2010 17:02:00,6174,0,6174,5,6169,0,6169,5,6169,5
18/8/2010 17:01:00,6174,5,6174,5,6173,5,6173,5,6173,5
18/8/2010 17:00:00,6172,0,6174,5,6171,5,6174,5,6174,5
18/8/2010 16:59:00,6169,0,6173,0,6169,0,6173,0,6173,0
18/8/2010 16:58:00,6168,5,6172,0,6167,5,6169,5,6169,5
18/8/2010 16:57:00,6166,0,6170,0,6165,5,6169,5,6169,5
18/8/2010 16:56:00,6171,5,6172,5,6166,0,6166,0,6166,0
18/8/2010 16:55:00,6171,5,6175,0,6171,0,6172,0,6172,0
18/8/2010 16:54:00,6170,0,6172,5,6169,5,6172,0,6172,0
18/8/2010 16:53:00,6171,5,6171,5,6167,5,6170,5,6170,5
18/8/2010 16:52:00,6175,0,6175,5,6171,5,6171,5,6171,5
18/8/2010 16:51:00,6177,5,6179,5,6174,5,6174,5,6174,5
18/8/2010 16:50:00,6175,5,6181,0,6175,0,6177,5,6177,5
18/8/2010 16:49:00,6178,0,6179,0,6174,5,6175,5,6175,5
18/8/2010 16:48:00,6176,5,6180,5,6176,5,6177,5,6177,5
18/8/2010 16:47:00,6181,0,6181,0,6176,0,6177,0,6177,0
18/8/2010 16:46:00,6181,0,6181,5,6180,0,6180,0,6180,0
18/8/2010 16:45:00,6181,0,6182,0,6179,0,6181,0,6181,0
18/8/2010 16:44:00,6180,0,6181,0,6176,0,6181,0,6181,0
18/8/2010 16:43:00,6177,0,6181,5,6177,0,6180,0,6180,0
18/8/2010 16:42:00,6178,5,6180,5,6177,5,6178,0,6178,0
18/8/2010 16:41:00,6177,0,6181,5,6177,0,6177,5,6177,5
18/8/2010 16:40:00,6180,0,6180,5,6176,0,6177,0,6177,0
18/8/2010 16:39:00,6182,0,6182,5,6179,0,6180,0,6180,0
18/8/2010 16:38:00,6178,0,6182,0,6176,5,6181,5,6181,5
18/8/2010 16:37:00,6176,5,6177,5,6174,0,6177,5,6177,5
18/8/2010 16:36:00,6174,5,6177,0,6172,5,6177,0,6177,0
18/8/2010 16:35:00,6173,0,6176,0,6171,0,6174,0,6174,0
18/8/2010 16:34:00,6171,5,6174,5,6170,0,6173,0,6173,0
18/8/2010 16:33:00,6169,0,6173,5,6167,0,6171,0,6171,0
18/8/2010 16:32:00,6171,0,6171,5,6164,0,6169,0,6169,0
18/8/2010 16:31:00,6171,0,6174,0,6170,0,6171,5,6171,5
18/8/2010 16:30:00,6173,0,6173,0,6168,0,6171,0,6171,0
18/8/2010 16:29:00,6175,5,6175,5,6169,0,6173,0,6173,0
18/8/2010 16:28:00,6175,0,6177,0,6174,0,6176,0,6176,0
18/8/2010 16:27:00,6179,0,6180,0,6174,0,6175,5,6175,5
18/8/2010 16:26:00,6180,0,6181,5,6177,5,6179,5,6179,5
18/8/2010 16:25:00,6178,0,6182,0,6177,5,6179,5,6179,5
18/8/2010 16:24:00,6181,5,6184,0,6178,0,6178,0,6178,0
18/8/2010 16:23:00,6181,5,6184,0,6181,0,6182,0,6182,0
18/8/2010 16:22:00,6184,5,6185,0,6181,0,6182,0,6182,0
18/8/2010 16:21:00,6187,0,6189,5,6184,5,6185,0,6185,0
18/8/2010 16:20:00,6191,5,6191,5,6187,0,6187,0,6187,0
18/8/2010 16:19:00,6190,0,6193,5,6190,0,6191,0,6191,0
18/8/2010 16:18:00,6189,0,6195,0,6189,0,6190,5,6190,5
18/8/2010 16:17:00,6187,5,6190,0,6187,0,6188,5,6188,5
18/8/2010 16:16:00,6182,0,6192,0,6182,0,6188,0,6188,0
18/8/2010 16:15:00,6187,0,6188,0,6181,0,6181,0,6181,0
18/8/2010 16:14:00,6183,5,6188,0,6183,5,6186,5,6186,5
18/8/2010 16:13:00,6184,0,6186,5,6183,0,6183,0,6183,0
18/8/2010 16:12:00,6180,5,6188,0,6180,0,6183,5,6183,5
18/8/2010 16:11:00,6176,5,6180,5,6176,0,6180,0,6180,0
18/8/2010 16:10:00,6178,5,6179,0,6176,0,6176,0,6176,0
18/8/2010 16:09:00,6183,5,6185,0,6178,5,6178,5,6178,5
18/8/2010 16:08:00,6182,0,6184,5,6179,5,6183,5,6183,5
18/8/2010 16:07:00,6178,5,6183,0,6178,5,6182,0,6182,0
18/8/2010 16:06:00,6178,5,6181,0,6178,0,6178,0,6178,0
18/8/2010 16:05:00,6172,5,6184,0,6172,0,6178,0,6178,0
18/8/2010 16:04:00,6175,5,6177,5,6172,0,6172,5,6172,5
18/8/2010 16:03:00,6173,5,6178,0,6173,5,6175,5,6175,5
18/8/2010 16:02:00,6176,0,6176,0,6173,0,6173,5,6173,5
18/8/2010 16:01:00,6172,0,6177,0,6172,0,6175,5,6175,5
18/8/2010 16:00:00,6171,5,6173,0,6171,0,6172,5,6172,5
18/8/2010 15:59:00,6168,0,6172,0,6167,0,6172,0,6172,0
18/8/2010 15:58:00,6167,0,6169,0,6165,5,6168,5,6168,5
18/8/2010 15:57:00,6168,0,6169,0,6165,0,6167,5,6167,5
18/8/2010 15:56:00,6169,5,6170,0,6166,5,6167,5,6167,5
18/8/2010 15:55:00,6168,0,6171,0,6167,0,6169,0,6169,0
18/8/2010 15:54:00,6161,5,6168,5,6160,5,6168,5,6168,5
18/8/2010 15:53:00,6163,5,6165,5,6159,5,6162,0,6162,0
18/8/2010 15:52:00,6158,5,6164,5,6157,0,6163,5,6163,5
18/8/2010 15:51:00,6171,5,6171,5,6158,0,6158,0,6158,0
18/8/2010 15:50:00,6172,5,6174,0,6171,0,6172,0,6172,0
18/8/2010 15:49:00,6169,5,6173,0,6168,0,6173,0,6173,0
18/8/2010 15:48:00,6169,5,6172,0,6168,0,6170,0,6170,0
18/8/2010 15:47:00,6173,0,6173,5,6165,0,6169,5,6169,5
18/8/2010 15:46:00,6181,5,6181,5,6171,5,6174,0,6174,0
18/8/2010 15:45:00,6187,0,6187,0,6179,5,6182,5,6182,5
18/8/2010 15:44:00,6189,0,6190,0,6186,0,6187,5,6187,5
18/8/2010 15:43:00,6191,5,6193,0,6186,0,6189,5,6189,5
18/8/2010 15:42:00,6186,5,6193,0,6185,5,6191,5,6191,5
18/8/2010 15:41:00,6195,5,6195,5,6186,5,6186,5,6186,5
18/8/2010 15:40:00,6195,0,6196,0,6192,0,6195,0,6195,0
18/8/2010 15:39:00,6191,0,6196,0,6190,5,6195,5,6195,5
18/8/2010 15:38:00,6188,5,6193,0,6188,0,6191,0,6191,0
18/8/2010 15:37:00,6194,5,6194,5,6187,5,6188,5,6188,5
18/8/2010 15:36:00,6193,5,6195,5,6192,0,6194,5,6194,5
18/8/2010 15:35:00,6197,0,6197,0,6191,5,6194,0,6194,0
18/8/2010 15:34:00,6194,5,6197,0,6193,0,6196,5,6196,5
18/8/2010 15:33:00,6194,0,6196,5,6192,5,6195,0,6195,0
18/8/2010 15:32:00,6199,0,6199,5,6194,0,6194,5,6194,5
18/8/2010 15:31:00,6203,5,6203,5,6199,0,6199,5,6199,5
18/8/2010 15:30:00,6202,5,6204,0,6202,0,6203,0,6203,0
18/8/2010 15:29:00,6204,0,6205,0,6201,5,6202,0,6202,0
18/8/2010 15:28:00,6204,5,6205,0,6203,5,6203,5,6203,5
18/8/2010 15:27:00,6204,0,6205,0,6204,0,6205,0,6205,0
18/8/2010 15:26:00,6203,5,6204,0,6203,0,6204,0,6204,0
18/8/2010 15:25:00,6205,0,6205,0,6202,5,6204,0,6204,0
18/8/2010 15:24:00,6204,5,6205,5,6204,5,6204,5,6204,5
18/8/2010 15:23:00,6207,0,6207,5,6204,0,6204,0,6204,0
18/8/2010 15:22:00,6209,0,6209,0,6206,5,6207,0,6207,0
18/8/2010 15:21:00,6208,0,6209,0,6207,0,6209,0,6209,0
18/8/2010 15:20:00,6208,5,6210,5,6208,0,6208,5,6208,5
18/8/2010 15:19:00,6207,5,6209,0,6207,0,6209,0,6209,0
18/8/2010 15:18:00,6206,5,6207,5,6206,5,6207,5,6207,5
18/8/2010 15:17:00,6206,0,6207,5,6205,0,6207,0,6207,0
18/8/2010 15:16:00,6207,0,6207,5,6206,0,6206,0,6206,0
18/8/2010 15:15:00,6209,0,6209,5,6207,5,6208,0,6208,0
18/8/2010 15:14:00,6209,0,6209,5,6207,5,6209,5,6209,5
18/8/2010 15:13:00,6210,5,6211,0,6209,0,6209,0,6209,0
18/8/2010 15:12:00,6210,5,6211,0,6210,0,6210,5,6210,5
18/8/2010 15:11:00,6209,0,6210,5,6208,5,6210,5,6210,5
18/8/2010 15:10:00,6210,0,6210,5,6207,5,6209,0,6209,0
18/8/2010 15:09:00,6211,5,6212,0,6209,5,6210,0,6210,0
18/8/2010 15:08:00,6208,5,6211,5,6208,5,6211,5,6211,5
18/8/2010 15:07:00,6210,5,6210,5,6208,5,6209,0,6209,0
18/8/2010 15:06:00,6209,5,6211,0,6209,0,6210,5,6210,5
18/8/2010 15:05:00,6212,5,6212,5,6209,5,6209,5,6209,5
18/8/2010 15:04:00,6211,0,6212,5,6210,0,6212,0,6212,0
18/8/2010 15:03:00,6213,0,6213,0,6211,5,6211,5,6211,5
18/8/2010 15:02:00,6213,0,6214,0,6211,5,6212,5,6212,5
18/8/2010 15:01:00,6213,0,6213,5,6211,0,6212,5,6212,5
18/8/2010 15:00:00,6215,0,6215,0,6211,5,6212,5,6212,5
18/8/2010 14:59:00,6212,0,6215,0,6211,5,6214,5,6214,5
18/8/2010 14:58:00,6214,5,6214,5,6211,5,6211,5,6211,5
18/8/2010 14:57:00,6214,0,6216,5,6214,0,6214,0,6214,0
18/8/2010 14:56:00,6215,0,6215,5,6212,5,6214,5,6214,5
18/8/2010 14:55:00,6217,0,6217,0,6214,5,6214,5,6214,5
18/8/2010 14:54:00,6217,5,6219,0,6215,5,6218,0,6218,0
18/8/2010 14:53:00,6218,0,6219,0,6216,5,6217,5,6217,5
18/8/2010 14:52:00,6218,5,6219,0,6217,5,6218,5,6218,5
18/8/2010 14:51:00,6218,0,6219,5,6216,5,6218,0,6218,0
18/8/2010 14:50:00,6216,0,6220,0,6215,5,6217,5,6217,5
18/8/2010 14:49:00,6211,5,6216,5,6211,5,6216,0,6216,0
18/8/2010 14:48:00,6210,0,6211,0,6210,0,6211,0,6211,0
18/8/2010 14:47:00,6211,0,6211,0,6210,0,6210,0,6210,0
18/8/2010 14:46:00,6210,5,6210,5,6209,5,6210,5,6210,5
18/8/2010 14:45:00,6212,0,6212,5,6210,5,6211,0,6211,0
18/8/2010 14:44:00,6210,5,6212,0,6210,5,6211,5,6211,5
18/8/2010 14:43:00,6211,0,6211,0,6209,5,6210,5,6210,5
18/8/2010 14:42:00,6207,5,6211,0,6207,5,6211,0,6211,0
18/8/2010 14:41:00,6206,5,6208,5,6206,5,6208,0,6208,0
18/8/2010 14:40:00,6206,0,6206,5,6206,0,6206,5,6206,5
18/8/2010 14:39:00,6203,5,6206,0,6203,5,6206,0,6206,0
18/8/2010 14:38:00,6205,0,6206,0,6203,5,6204,0,6204,0
18/8/2010 14:37:00,6203,5,6205,0,6201,5,6205,0,6205,0
18/8/2010 14:36:00,6204,5,6205,0,6202,5,6204,0,6204,0
18/8/2010 14:35:00,6206,0,6206,5,6205,0,6205,0,6205,0
18/8/2010 14:34:00,6209,0,6209,0,6205,5,6206,0,6206,0
18/8/2010 14:33:00,6207,0,6209,0,6207,0,6209,0,6209,0
18/8/2010 14:32:00,6210,0,6210,5,6206,0,6206,0,6206,0
18/8/2010 14:31:00,6210,5,6213,0,6210,0,6210,0,6210,0
18/8/2010 14:30:00,6211,0,6212,0,6210,0,6211,0,6211,0
18/8/2010 14:29:00,6211,0,6211,5,6210,5,6210,5,6210,5
18/8/2010 14:28:00,6211,0,6212,0,6210,0,6210,5,6210,5
18/8/2010 14:27:00,6212,5,6213,0,6211,0,6211,0,6211,0
18/8/2010 14:26:00,6212,5,6213,5,6211,5,6212,5,6212,5
18/8/2010 14:25:00,6211,0,6212,5,6210,5,6212,5,6212,5
18/8/2010 14:24:00,6212,0,6212,5,6210,5,6211,0,6211,0
18/8/2010 14:23:00,6213,0,6213,5,6211,5,6212,5,6212,5
18/8/2010 14:22:00,6213,5,6213,5,6212,5,6213,0,6213,0
18/8/2010 14:21:00,6213,0,6215,0,6213,0,6213,5,6213,5
18/8/2010 14:20:00,6213,5,6215,0,6212,5,6213,5,6213,5
18/8/2010 14:19:00,6214,0,6214,5,6213,5,6214,5,6214,5
18/8/2010 14:18:00,6213,5,6214,5,6212,5,6214,5,6214,5
18/8/2010 14:17:00,6211,5,6214,5,6211,0,6214,0,6214,0
18/8/2010 14:16:00,6207,5,6211,5,6207,0,6211,5,6211,5
18/8/2010 14:15:00,6206,5,6208,0,6206,5,6208,0,6208,0
18/8/2010 14:14:00,6208,0,6208,0,6205,5,6206,0,6206,0
18/8/2010 14:13:00,6209,5,6210,0,6207,0,6208,0,6208,0
18/8/2010 14:12:00,6210,0,6210,0,6208,0,6209,5,6209,5
18/8/2010 14:11:00,6208,5,6210,0,6208,5,6209,5,6209,5
18/8/2010 14:10:00,6208,0,6209,0,6207,5,6209,0,6209,0
18/8/2010 14:09:00,6206,0,6208,5,6206,0,6208,5,6208,5
18/8/2010 14:08:00,6207,5,6208,0,6206,0,6206,5,6206,5
18/8/2010 14:07:00,6208,0,6209,0,6207,5,6207,5,6207,5
18/8/2010 14:06:00,6210,5,6211,0,6207,5,6208,0,6208,0
18/8/2010 14:05:00,6206,0,6210,5,6206,0,6210,5,6210,5
18/8/2010 14:04:00,6204,5,6206,5,6204,5,6206,0,6206,0
18/8/2010 14:03:00,6203,5,6205,0,6203,0,6204,5,6204,5
18/8/2010 14:02:00,6204,0,6204,0,6203,0,6203,5,6203,5
18/8/2010 14:01:00,6203,0,6204,0,6202,5,6204,0,6204,0
18/8/2010 14:00:00,6203,0,6204,0,6203,0,6203,5,6203,5
18/8/2010 13:59:00,6203,0,6203,5,6202,0,6203,0,6203,0
18/8/2010 13:58:00,6204,0,6204,0,6203,0,6203,0,6203,0
18/8/2010 13:57:00,6205,0,6205,0,6202,5,6204,0,6204,0
18/8/2010 13:56:00,6207,5,6207,5,6204,0,6204,5,6204,5
18/8/2010 13:55:00,6208,5,6208,5,6207,5,6207,5,6207,5
18/8/2010 13:54:00,6209,5,6209,5,6207,5,6208,0,6208,0
18/8/2010 13:53:00,6211,0,6211,5,6209,0,6209,0,6209,0
18/8/2010 13:52:00,6209,5,6211,0,6209,0,6211,0,6211,0
18/8/2010 13:51:00,6207,5,6209,5,6207,5,6209,5,6209,5
18/8/2010 13:50:00,6208,5,6209,5,6207,5,6207,5,6207,5
18/8/2010 13:49:00,6209,5,6210,0,6208,0,6208,5,6208,5
18/8/2010 13:48:00,6208,0,6209,5,6207,5,6209,5,6209,5
18/8/2010 13:47:00,6207,0,6209,0,6207,0,6208,5,6208,5
18/8/2010 13:46:00,6206,5,6208,5,6206,5,6207,0,6207,0
18/8/2010 13:45:00,6205,5,6206,5,6204,5,6206,5,6206,5
18/8/2010 13:44:00,6203,5,6205,5,6203,5,6205,0,6205,0
18/8/2010 13:43:00,6205,0,6205,0,6203,5,6203,5,6203,5
18/8/2010 13:42:00,6205,5,6206,5,6205,0,6205,5,6205,5
18/8/2010 13:41:00,6205,5,6206,0,6204,5,6206,0,6206,0
18/8/2010 13:40:00,6206,0,6206,0,6205,0,6205,5,6205,5
18/8/2010 13:39:00,6203,5,6208,0,6203,5,6205,5,6205,5
18/8/2010 13:38:00,6202,0,6203,5,6200,5,6203,5,6203,5
18/8/2010 13:37:00,6203,5,6203,5,6202,5,6202,5,6202,5
18/8/2010 13:36:00,6201,0,6203,0,6201,0,6203,0,6203,0
18/8/2010 13:35:00,6203,0,6203,5,6201,0,6202,0,6202,0
18/8/2010 13:34:00,6203,5,6205,0,6202,5,6204,0,6204,0
18/8/2010 13:33:00,6200,0,6203,0,6200,0,6203,0,6203,0
18/8/2010 13:32:00,6200,0,6200,5,6200,0,6200,5,6200,5
18/8/2010 13:31:00,6201,0,6201,0,6199,5,6199,5,6199,5
18/8/2010 13:30:00,6200,5,6201,0,6199,5,6201,0,6201,0
18/8/2010 13:29:00,6200,0,6201,0,6199,0,6201,0,6201,0
18/8/2010 13:28:00,6201,0,6201,5,6200,5,6200,5,6200,5
18/8/2010 13:27:00,6198,5,6201,0,6198,5,6200,5,6200,5
18/8/2010 13:26:00,6198,5,6199,0,6198,5,6199,0,6199,0
18/8/2010 13:25:00,6198,0,6198,5,6198,0,6198,5,6198,5
18/8/2010 13:24:00,6198,5,6199,0,6198,0,6198,5,6198,5
18/8/2010 13:23:00,6198,5,6199,0,6197,5,6198,5,6198,5
18/8/2010 13:22:00,6196,0,6198,0,6195,5,6198,0,6198,0
18/8/2010 13:21:00,6196,0,6196,5,6195,5,6196,0,6196,0
18/8/2010 13:20:00,6195,0,6196,5,6195,0,6196,0,6196,0
18/8/2010 13:19:00,6194,5,6194,5,6194,0,6194,5,6194,5
18/8/2010 13:18:00,6195,0,6196,0,6194,5,6194,5,6194,5
18/8/2010 13:17:00,6196,5,6197,0,6195,0,6195,5,6195,5
18/8/2010 13:16:00,6198,0,6198,0,6196,5,6197,0,6197,0
18/8/2010 13:15:00,6197,0,6198,0,6196,5,6197,5,6197,5
18/8/2010 13:14:00,6199,0,6199,0,6197,0,6197,5,6197,5
18/8/2010 13:13:00,6199,5,6200,0,6198,5,6199,5,6199,5
18/8/2010 13:12:00,6200,0,6200,5,6199,5,6199,5,6199,5
18/8/2010 13:11:00,6201,0,6201,0,6199,5,6200,0,6200,0
18/8/2010 13:10:00,6201,5,6202,5,6200,5,6200,5,6200,5
18/8/2010 13:09:00,6199,0,6201,5,6199,0,6201,5,6201,5
18/8/2010 13:08:00,6200,0,6200,0,6199,0,6199,0,6199,0
18/8/2010 13:07:00,6198,5,6199,5,6197,5,6199,5,6199,5
18/8/2010 13:06:00,6201,5,6201,5,6198,5,6199,0,6199,0
18/8/2010 13:05:00,6200,0,6201,5,6200,0,6201,0,6201,0
18/8/2010 13:04:00,6199,0,6199,5,6198,0,6199,5,6199,5
18/8/2010 13:03:00,6198,0,6199,5,6198,0,6199,0,6199,0
18/8/2010 13:02:00,6200,5,6200,5,6197,0,6198,5,6198,5
18/8/2010 13:01:00,6193,0,6201,0,6192,0,6200,5,6200,5
18/8/2010 13:00:00,6194,5,6195,5,6192,0,6192,0,6192,0
18/8/2010 12:59:00,6195,5,6196,0,6192,0,6194,5,6194,5
18/8/2010 12:58:00,6196,0,6197,0,6195,0,6195,5,6195,5
18/8/2010 12:57:00,6194,0,6197,0,6194,0,6196,0,6196,0
18/8/2010 12:56:00,6196,0,6196,0,6194,0,6194,0,6194,0
18/8/2010 12:55:00,6195,5,6196,0,6195,0,6195,5,6195,5
18/8/2010 12:54:00,6194,5,6195,5,6194,0,6195,5,6195,5
18/8/2010 12:53:00,6194,0,6194,5,6194,0,6194,5,6194,5
18/8/2010 12:52:00,6191,0,6194,5,6190,5,6194,0,6194,0
18/8/2010 12:51:00,6190,5,6191,5,6190,0,6191,5,6191,5
18/8/2010 12:50:00,6190,5,6192,0,6189,5,6191,0,6191,0
18/8/2010 12:49:00,6190,0,6190,5,6188,5,6190,5,6190,5
18/8/2010 12:48:00,6194,0,6194,0,6190,0,6190,0,6190,0
18/8/2010 12:47:00,6194,5,6194,5,6194,0,6194,0,6194,0
18/8/2010 12:46:00,6195,5,6196,5,6194,0,6194,5,6194,5
18/8/2010 12:45:00,6196,5,6196,5,6195,0,6195,0,6195,0
18/8/2010 12:44:00,6197,0,6198,5,6197,0,6197,0,6197,0
18/8/2010 12:43:00,6200,5,6200,5,6196,5,6196,5,6196,5
18/8/2010 12:42:00,6200,0,6201,0,6199,5,6200,5,6200,5
18/8/2010 12:41:00,6202,5,6203,0,6199,5,6199,5,6199,5
18/8/2010 12:40:00,6201,0,6203,0,6201,0,6202,5,6202,5
18/8/2010 12:39:00,6202,5,6203,0,6200,5,6200,5,6200,5
18/8/2010 12:38:00,6200,0,6203,0,6200,0,6203,0,6203,0
18/8/2010 12:37:00,6198,0,6200,0,6198,0,6200,0,6200,0
18/8/2010 12:36:00,6196,0,6198,0,6195,0,6198,0,6198,0
18/8/2010 12:35:00,6195,0,6196,0,6195,0,6196,0,6196,0
18/8/2010 12:34:00,6193,5,6196,0,6193,5,6195,0,6195,0
18/8/2010 12:33:00,6193,5,6194,0,6193,5,6194,0,6194,0
18/8/2010 12:32:00,6193,0,6194,0,6193,0,6194,0,6194,0
18/8/2010 12:31:00,6193,0,6194,0,6191,5,6193,0,6193,0
18/8/2010 12:30:00,6193,5,6195,0,6192,5,6194,0,6194,0
18/8/2010 12:29:00,6194,5,6194,5,6193,0,6193,5,6193,5
18/8/2010 12:28:00,6195,0,6198,0,6194,5,6194,5,6194,5
18/8/2010 12:27:00,6191,0,6195,5,6191,0,6195,5,6195,5
18/8/2010 12:26:00,6193,0,6193,0,6190,5,6191,5,6191,5
18/8/2010 12:25:00,6192,5,6195,0,6191,5,6192,5,6192,5
18/8/2010 12:24:00,6192,5,6193,5,6190,0,6192,0,6192,0
18/8/2010 12:23:00,6195,5,6195,5,6191,5,6192,0,6192,0
18/8/2010 12:22:00,6196,0,6196,0,6195,0,6195,5,6195,5
18/8/2010 12:21:00,6196,5,6197,0,6196,0,6196,5,6196,5
18/8/2010 12:20:00,6195,5,6197,5,6194,5,6196,0,6196,0
18/8/2010 12:19:00,6194,0,6195,5,6194,0,6195,0,6195,0
18/8/2010 12:18:00,6193,0,6195,0,6192,5,6194,0,6194,0
18/8/2010 12:17:00,6193,5,6193,5,6189,5,6193,0,6193,0
18/8/2010 12:16:00,6198,0,6198,0,6192,5,6192,5,6192,5
18/8/2010 12:15:00,6198,5,6198,5,6197,5,6197,5,6197,5
18/8/2010 12:14:00,6200,0,6200,0,6198,0,6198,0,6198,0
18/8/2010 12:13:00,6201,5,6201,5,6199,0,6199,5,6199,5
18/8/2010 12:12:00,6204,5,6204,5,6201,5,6201,5,6201,5
18/8/2010 12:11:00,6204,5,6204,5,6202,5,6204,0,6204,0
18/8/2010 12:10:00,6203,0,6204,5,6203,0,6204,5,6204,5
18/8/2010 12:09:00,6200,0,6203,0,6199,5,6203,0,6203,0
18/8/2010 12:08:00,6197,5,6201,0,6197,5,6200,0,6200,0
18/8/2010 12:07:00,6198,0,6199,5,6196,5,6198,0,6198,0
18/8/2010 12:06:00,6197,5,6201,5,6197,0,6198,5,6198,5
18/8/2010 12:05:00,6200,5,6201,0,6197,0,6198,0,6198,0
18/8/2010 12:04:00,6202,5,6202,5,6199,0,6201,0,6201,0
18/8/2010 12:03:00,6205,5,6205,5,6201,0,6203,0,6203,0
18/8/2010 12:02:00,6209,0,6209,0,6205,0,6205,0,6205,0
18/8/2010 12:01:00,6210,5,6211,0,6208,5,6209,5,6209,5
18/8/2010 12:00:00,6210,0,6212,0,6209,5,6210,0,6210,0
18/8/2010 11:59:00,6210,5,6210,5,6209,0,6210,5,6210,5
18/8/2010 11:58:00,6211,0,6211,0,6209,5,6209,5,6209,5
18/8/2010 11:57:00,6210,0,6212,0,6209,5,6210,5,6210,5
18/8/2010 11:56:00,6209,5,6212,0,6209,5,6210,0,6210,0
18/8/2010 11:55:00,6210,5,6211,0,6209,0,6209,5,6209,5
18/8/2010 11:54:00,6210,0,6211,5,6209,5,6210,5,6210,5
18/8/2010 11:53:00,6209,0,6212,0,6208,0,6209,5,6209,5
18/8/2010 11:52:00,6209,0,6211,5,6208,0,6208,5,6208,5
18/8/2010 11:51:00,6209,0,6210,0,6209,0,6209,5,6209,5
18/8/2010 11:50:00,6208,0,6211,5,6208,0,6209,0,6209,0
18/8/2010 11:49:00,6210,5,6212,5,6206,5,6207,5,6207,5
18/8/2010 11:48:00,6208,5,6210,5,6208,5,6210,0,6210,0
18/8/2010 11:47:00,6208,0,6211,0,6208,0,6209,0,6209,0
18/8/2010 11:46:00,6204,0,6208,5,6204,0,6208,0,6208,0
18/8/2010 11:45:00,6207,5,6207,5,6203,5,6204,5,6204,5
18/8/2010 11:44:00,6208,5,6210,0,6207,0,6207,5,6207,5
18/8/2010 11:43:00,6210,5,6211,5,6207,5,6208,0,6208,0
18/8/2010 11:42:00,6208,5,6211,0,6208,5,6210,0,6210,0
18/8/2010 11:41:00,6209,0,6209,0,6206,5,6208,0,6208,0
18/8/2010 11:40:00,6207,0,6209,0,6207,0,6209,0,6209,0
18/8/2010 11:39:00,6204,5,6208,0,6201,5,6207,0,6207,0
18/8/2010 11:38:00,6205,5,6207,0,6204,5,6205,0,6205,0
18/8/2010 11:37:00,6204,0,6207,5,6204,0,6206,0,6206,0
18/8/2010 11:36:00,6203,0,6203,5,6202,0,6203,5,6203,5
18/8/2010 11:35:00,6201,5,6204,5,6201,5,6204,0,6204,0
18/8/2010 11:34:00,6203,0,6203,5,6200,5,6201,5,6201,5
18/8/2010 11:33:00,6206,0,6206,0,6202,0,6203,0,6203,0
18/8/2010 11:32:00,6205,0,6206,0,6203,5,6206,0,6206,0
18/8/2010 11:31:00,6207,5,6208,0,6205,5,6206,0,6206,0
18/8/2010 11:30:00,6205,5,6208,5,6205,5,6207,5,6207,5
18/8/2010 11:29:00,6204,0,6207,5,6203,0,6205,5,6205,5
18/8/2010 11:28:00,6205,0,6206,5,6202,0,6204,0,6204,0
18/8/2010 11:27:00,6209,0,6209,5,6205,0,6206,0,6206,0
18/8/2010 11:26:00,6209,0,6210,0,6207,0,6209,5,6209,5
18/8/2010 11:25:00,6209,0,6209,5,6206,5,6208,5,6208,5
18/8/2010 11:24:00,6213,0,6215,0,6208,0,6209,0,6209,0
18/8/2010 11:23:00,6213,0,6217,0,6211,0,6212,5,6212,5
18/8/2010 11:22:00,6209,5,6214,5,6209,5,6212,5,6212,5
18/8/2010 11:21:00,6206,5,6210,0,6205,0,6209,5,6209,5
18/8/2010 11:20:00,6212,5,6213,5,6205,0,6206,0,6206,0
18/8/2010 11:19:00,6212,0,6216,0,6211,0,6212,0,6212,0
18/8/2010 11:18:00,6208,5,6213,0,6208,5,6212,0,6212,0
18/8/2010 11:17:00,6204,5,6213,0,6204,0,6208,5,6208,5
18/8/2010 11:16:00,6197,5,6211,0,6197,5,6204,0,6204,0
18/8/2010 11:15:00,6192,5,6199,0,6191,0,6198,5,6198,5
18/8/2010 11:14:00,6194,0,6196,5,6191,5,6192,5,6192,5
18/8/2010 11:13:00,6191,0,6194,5,6191,0,6193,5,6193,5
18/8/2010 11:12:00,6194,0,6196,5,6190,0,6191,0,6191,0
18/8/2010 11:11:00,6188,0,6196,5,6188,0,6194,0,6194,0
18/8/2010 11:10:00,6190,5,6193,0,6187,5,6187,5,6187,5
18/8/2010 11:09:00,6187,0,6194,5,6187,0,6191,0,6191,0
18/8/2010 11:08:00,6185,0,6189,0,6185,0,6186,5,6186,5
18/8/2010 11:07:00,6181,0,6186,5,6181,0,6185,0,6185,0
18/8/2010 11:06:00,6180,5,6181,0,6178,0,6181,0,6181,0
18/8/2010 11:05:00,6180,5,6181,5,6179,5,6180,5,6180,5
18/8/2010 11:04:00,6176,0,6180,0,6175,0,6180,0,6180,0
18/8/2010 11:03:00,6174,0,6176,0,6174,0,6176,0,6176,0
18/8/2010 11:02:00,6172,0,6174,0,6171,0,6174,0,6174,0
18/8/2010 11:01:00,6173,5,6174,0,6172,0,6172,5,6172,5
18/8/2010 11:00:00,6172,0,6174,0,6172,0,6173,5,6173,5
18/8/2010 10:59:00,6172,0,6174,0,6171,5,6172,0,6172,0
18/8/2010 10:58:00,6172,0,6172,0,6169,5,6172,0,6172,0
18/8/2010 10:57:00,6170,0,6173,0,6170,0,6172,0,6172,0
18/8/2010 10:56:00,6171,5,6171,5,6169,5,6170,5,6170,5
18/8/2010 10:55:00,6170,5,6171,5,6170,5,6171,5,6171,5
18/8/2010 10:54:00,6169,5,6170,5,6169,0,6170,0,6170,0
18/8/2010 10:53:00,6169,0,6170,5,6168,0,6169,5,6169,5
18/8/2010 10:52:00,6171,0,6171,0,6168,0,6169,5,6169,5
18/8/2010 10:51:00,6170,0,6172,0,6169,5,6171,5,6171,5
18/8/2010 10:50:00,6170,0,6172,0,6169,5,6170,5,6170,5
18/8/2010 10:49:00,6169,0,6173,0,6168,5,6170,5,6170,5
18/8/2010 10:48:00,6173,5,6174,0,6165,5,6169,0,6169,0
18/8/2010 10:47:00,6175,5,6177,0,6173,0,6173,0,6173,0
18/8/2010 10:46:00,6176,5,6177,0,6175,0,6175,5,6175,5
18/8/2010 10:45:00,6172,5,6176,5,6172,0,6176,5,6176,5
18/8/2010 10:44:00,6175,0,6175,0,6173,0,6173,0,6173,0
18/8/2010 10:43:00,6175,5,6178,0,6173,5,6175,0,6175,0
18/8/2010 10:42:00,6175,5,6176,5,6175,0,6175,0,6175,0
18/8/2010 10:41:00,6176,0,6176,0,6175,0,6175,5,6175,5
18/8/2010 10:40:00,6176,5,6178,0,6175,5,6176,0,6176,0
18/8/2010 10:39:00,6177,0,6177,5,6175,5,6177,0,6177,0
18/8/2010 10:38:00,6177,5,6177,5,6175,0,6177,0,6177,0
18/8/2010 10:37:00,6175,5,6177,5,6175,0,6177,5,6177,5
18/8/2010 10:36:00,6172,0,6177,0,6172,0,6175,0,6175,0
18/8/2010 10:35:00,6171,5,6172,5,6171,5,6172,0,6172,0
18/8/2010 10:34:00,6172,5,6172,5,6171,5,6172,0,6172,0
18/8/2010 10:33:00,6172,5,6173,0,6170,5,6172,5,6172,5
18/8/2010 10:32:00,6172,0,6173,0,6171,0,6172,5,6172,5
18/8/2010 10:31:00,6172,5,6174,5,6171,0,6171,5,6171,5
18/8/2010 10:30:00,6170,0,6173,0,6170,0,6172,0,6172,0
18/8/2010 10:29:00,6169,0,6170,5,6168,5,6170,0,6170,0
18/8/2010 10:28:00,6169,5,6170,5,6168,5,6169,5,6169,5
18/8/2010 10:27:00,6170,0,6170,5,6168,0,6168,5,6168,5
18/8/2010 10:26:00,6173,0,6173,0,6169,0,6170,5,6170,5
18/8/2010 10:25:00,6173,5,6174,0,6172,5,6173,0,6173,0
18/8/2010 10:24:00,6171,5,6175,0,6171,0,6173,5,6173,5
18/8/2010 10:23:00,6173,5,6173,5,6171,5,6171,5,6171,5
18/8/2010 10:22:00,6178,0,6178,5,6173,0,6174,0,6174,0
18/8/2010 10:21:00,6178,5,6178,5,6177,5,6178,0,6178,0
18/8/2010 10:20:00,6178,5,6180,0,6177,5,6177,5,6177,5
18/8/2010 10:19:00,6176,0,6179,5,6176,0,6178,0,6178,0
18/8/2010 10:18:00,6175,5,6176,5,6175,0,6176,0,6176,0
18/8/2010 10:17:00,6176,5,6176,5,6175,0,6176,5,6176,5
18/8/2010 10:16:00,6175,5,6178,0,6175,5,6176,0,6176,0
18/8/2010 10:15:00,6173,0,6176,5,6173,0,6174,5,6174,5
18/8/2010 10:14:00,6170,5,6174,0,6170,5,6174,0,6174,0
18/8/2010 10:13:00,6174,0,6174,0,6170,5,6171,0,6171,0
18/8/2010 10:12:00,6170,5,6174,5,6170,5,6173,5,6173,5
18/8/2010 10:11:00,6171,0,6172,0,6170,5,6171,0,6171,0
18/8/2010 10:10:00,6170,5,6171,5,6169,5,6171,0,6171,0
18/8/2010 10:09:00,6171,0,6171,5,6170,0,6170,0,6170,0
18/8/2010 10:08:00,6173,0,6173,0,6170,0,6170,5,6170,5
18/8/2010 10:07:00,6173,0,6175,0,6173,0,6173,5,6173,5
18/8/2010 10:06:00,6172,5,6174,0,6171,5,6173,0,6173,0
18/8/2010 10:05:00,6171,0,6173,0,6169,5,6172,5,6172,5
18/8/2010 10:04:00,6170,5,6172,0,6169,0,6171,0,6171,0
18/8/2010 10:03:00,6169,0,6172,5,6168,5,6170,5,6170,5
18/8/2010 10:02:00,6165,5,6169,0,6164,5,6169,0,6169,0
18/8/2010 10:01:00,6166,5,6167,5,6164,5,6166,0,6166,0
18/8/2010 10:00:00,6167,0,6169,0,6166,5,6167,5,6167,5
18/8/2010 9:59:00,6167,0,6168,5,6166,5,6168,0,6168,0
18/8/2010 9:58:00,6167,0,6167,5,6164,5,6167,5,6167,5
18/8/2010 9:57:00,6165,0,6168,0,6164,0,6168,0,6168,0
18/8/2010 9:56:00,6162,0,6168,0,6162,0,6165,5,6165,5
18/8/2010 9:55:00,6169,5,6170,5,6160,0,6163,0,6163,0
18/8/2010 9:54:00,6173,5,6175,0,6169,0,6170,5,6170,5
18/8/2010 9:53:00,6175,5,6175,5,6171,0,6173,5,6173,5
18/8/2010 9:52:00,6174,5,6177,5,6171,5,6176,0,6176,0
18/8/2010 9:51:00,6178,5,6179,0,6173,5,6174,0,6174,0
18/8/2010 9:50:00,6176,5,6181,5,6176,5,6179,0,6179,0
18/8/2010 9:49:00,6178,5,6181,0,6177,0,6177,0,6177,0
18/8/2010 9:48:00,6177,0,6179,0,6176,0,6179,0,6179,0
18/8/2010 9:47:00,6176,5,6179,0,6176,5,6177,0,6177,0
18/8/2010 9:46:00,6176,5,6178,0,6175,0,6177,0,6177,0
18/8/2010 9:45:00,6174,0,6177,5,6173,5,6177,5,6177,5
18/8/2010 9:44:00,6173,5,6175,5,6173,5,6174,0,6174,0
18/8/2010 9:43:00,6173,5,6174,0,6171,0,6174,0,6174,0
18/8/2010 9:42:00,6171,5,6175,0,6168,5,6174,0,6174,0
18/8/2010 9:41:00,6169,5,6172,0,6165,5,6172,0,6172,0
18/8/2010 9:40:00,6172,5,6173,5,6167,0,6170,0,6170,0
18/8/2010 9:39:00,6175,5,6176,5,6172,5,6173,0,6173,0
18/8/2010 9:38:00,6172,5,6179,0,6172,0,6175,5,6175,5
18/8/2010 9:37:00,6175,0,6175,0,6172,0,6172,5,6172,5
18/8/2010 9:36:00,6175,5,6175,5,6170,5,6174,5,6174,5
18/8/2010 9:35:00,6178,0,6178,5,6175,0,6176,0,6176,0
18/8/2010 9:34:00,6180,0,6180,0,6176,5,6178,0,6178,0
18/8/2010 9:33:00,6181,5,6182,0,6180,5,6181,0,6181,0
18/8/2010 9:32:00,6182,0,6183,0,6180,5,6181,5,6181,5
18/8/2010 9:31:00,6185,5,6186,5,6182,0,6182,0,6182,0
18/8/2010 9:30:00,6185,0,6186,0,6184,5,6185,0,6185,0
18/8/2010 9:29:00,6185,5,6185,5,6184,0,6184,5,6184,5
18/8/2010 9:28:00,6185,5,6186,5,6183,0,6185,5,6185,5
18/8/2010 9:27:00,6188,0,6188,5,6185,5,6185,5,6185,5
18/8/2010 9:26:00,6188,5,6188,5,6186,5,6188,0,6188,0
18/8/2010 9:25:00,6188,5,6190,0,6187,0,6188,0,6188,0
18/8/2010 9:24:00,6186,0,6188,5,6186,0,6188,0,6188,0
18/8/2010 9:23:00,6185,0,6187,0,6183,5,6185,5,6185,5
18/8/2010 9:22:00,6180,0,6186,0,6179,0,6185,0,6185,0
18/8/2010 9:21:00,6179,0,6180,5,6177,5,6179,5,6179,5
18/8/2010 9:20:00,6178,5,6179,5,6176,0,6179,5,6179,5
18/8/2010 9:19:00,6179,5,6180,5,6177,0,6178,5,6178,5
18/8/2010 9:18:00,6182,0,6182,5,6178,0,6179,5,6179,5
18/8/2010 9:17:00,6184,0,6185,0,6180,5,6181,5,6181,5
18/8/2010 9:16:00,6177,5,6184,5,6176,0,6184,5,6184,5
18/8/2010 9:15:00,6177,0,6180,0,6177,0,6177,0,6177,0
18/8/2010 9:14:00,6185,0,6186,0,6176,5,6176,5,6176,5
18/8/2010 9:13:00,6183,0,6185,0,6182,5,6184,5,6184,5
18/8/2010 9:12:00,6185,0,6185,5,6181,0,6182,0,6182,0
18/8/2010 9:11:00,6185,5,6187,0,6183,5,6185,5,6185,5
18/8/2010 9:10:00,6184,5,6185,5,6180,0,6185,0,6185,0
18/8/2010 9:09:00,6179,5,6186,5,6179,5,6185,0,6185,0
18/8/2010 9:08:00,6179,5,6181,0,6178,0,6180,0,6180,0
18/8/2010 9:07:00,6173,5,6179,5,6172,5,6179,5,6179,5
18/8/2010 9:06:00,6176,0,6177,5,6172,0,6174,0,6174,0
18/8/2010 9:05:00,6175,0,6176,0,6173,0,6176,0,6176,0
18/8/2010 9:04:00,6176,5,6176,5,6171,0,6175,5,6175,5
18/8/2010 9:03:00,6180,0,6180,0,6175,5,6176,0,6176,0
18/8/2010 9:02:00,6186,5,6186,5,6179,5,6180,0,6180,0
18/8/2010 9:01:00,6185,0,6187,0,6184,0,6186,0,6186,0
18/8/2010 9:00:00,6185,0,6185,0,6182,0,6185,0,6185,0
18/8/2010 8:59:00,6188,0,6188,0,6185,0,6185,0,6185,0
18/8/2010 8:58:00,6187,0,6188,5,6187,0,6188,5,6188,5
18/8/2010 8:57:00,6186,5,6188,0,6186,5,6187,0,6187,0
18/8/2010 8:56:00,6189,0,6189,0,6186,5,6186,5,6186,5
18/8/2010 8:55:00,6189,5,6189,5,6188,5,6188,5,6188,5
18/8/2010 8:54:00,6188,0,6191,0,6188,0,6189,5,6189,5
18/8/2010 8:53:00,6186,5,6188,0,6186,5,6188,0,6188,0
18/8/2010 8:52:00,6186,5,6187,0,6186,0,6187,0,6187,0
18/8/2010 8:51:00,6186,0,6188,5,6185,5,6185,5,6185,5
18/8/2010 8:50:00,6188,0,6188,0,6185,5,6185,5,6185,5
18/8/2010 8:49:00,6189,5,6189,5,6187,0,6187,0,6187,0
18/8/2010 8:48:00,6191,0,6191,0,6189,5,6189,5,6189,5
18/8/2010 8:47:00,6191,0,6191,0,6189,5,6190,0,6190,0
18/8/2010 8:46:00,6190,5,6191,0,6190,0,6190,5,6190,5
18/8/2010 8:45:00,6189,0,6191,0,6189,0,6190,5,6190,5
18/8/2010 8:44:00,6189,5,6190,5,6189,0,6189,0,6189,0
18/8/2010 8:43:00,6189,5,6189,5,6189,0,6189,0,6189,0
18/8/2010 8:42:00,6188,0,6190,0,6187,0,6189,5,6189,5
18/8/2010 8:41:00,6190,0,6190,0,6188,0,6188,5,6188,5
18/8/2010 8:40:00,6190,5,6191,0,6190,0,6190,0,6190,0
18/8/2010 8:39:00,6190,5,6191,0,6189,5,6190,0,6190,0
18/8/2010 8:38:00,6190,0,6191,0,6189,5,6190,0,6190,0
18/8/2010 8:37:00,6189,0,6190,5,6188,5,6190,5,6190,5
18/8/2010 8:36:00,6187,0,6190,0,6186,5,6188,5,6188,5
18/8/2010 8:35:00,6188,0,6188,0,6186,0,6186,5,6186,5
18/8/2010 8:34:00,6188,0,6189,0,6188,0,6188,5,6188,5
18/8/2010 8:33:00,6187,0,6188,0,6186,5,6187,0,6187,0
18/8/2010 8:32:00,6187,0,6187,5,6187,0,6187,0,6187,0
18/8/2010 8:31:00,6187,0,6187,5,6186,5,6186,5,6186,5
18/8/2010 8:30:00,6186,0,6187,5,6185,0,6186,0,6186,0
18/8/2010 8:29:00,6187,0,6187,0,6186,5,6186,5,6186,5
18/8/2010 8:28:00,6185,5,6187,0,6185,5,6186,5,6186,5
18/8/2010 8:27:00,6184,5,6187,5,6184,5,6186,0,6186,0
18/8/2010 8:26:00,6184,0,6184,5,6184,0,6184,5,6184,5
18/8/2010 8:25:00,6183,5,6184,5,6183,5,6183,5,6183,5
18/8/2010 8:24:00,6183,0,6183,5,6182,5,6182,5,6182,5
18/8/2010 8:23:00,6182,0,6184,0,6182,0,6183,0,6183,0
18/8/2010 8:22:00,6181,5,6181,5,6181,0,6181,5,6181,5
18/8/2010 8:21:00,6182,5,6183,5,6181,5,6181,5,6181,5
18/8/2010 8:20:00,6183,0,6183,5,6183,0,6183,5,6183,5
18/8/2010 8:19:00,6183,0,6183,5,6183,0,6183,0,6183,0
18/8/2010 8:18:00,6183,5,6184,0,6183,0,6183,5,6183,5
18/8/2010 8:17:00,6183,0,6183,5,6183,0,6183,5,6183,5
18/8/2010 8:16:00,6182,0,6183,0,6182,0,6183,0,6183,0
18/8/2010 8:15:00,6180,5,6182,0,6180,5,6182,0,6182,0
18/8/2010 8:14:00,6182,0,6182,5,6181,0,6181,0,6181,0
18/8/2010 8:13:00,6179,0,6181,5,6178,0,6181,5,6181,5
18/8/2010 8:12:00,6180,5,6181,5,6179,0,6179,0,6179,0
18/8/2010 8:11:00,6184,0,6185,0,6181,0,6181,0,6181,0
18/8/2010 8:10:00,6178,5,6184,0,6178,5,6183,5,6183,5
18/8/2010 8:09:00,6177,0,6179,5,6177,0,6179,0,6179,0
18/8/2010 8:08:00,6179,0,6180,0,6175,0,6177,0,6177,0
18/8/2010 8:07:00,6180,0,6180,5,6177,5,6178,5,6178,5
18/8/2010 8:06:00,6178,0,6180,0,6177,0,6180,0,6180,0
18/8/2010 8:05:00,6178,5,6179,5,6177,0,6178,5,6178,5
18/8/2010 8:04:00,6175,0,6178,5,6172,5,6177,5,6177,5
18/8/2010 8:03:00,6176,0,6176,5,6173,0,6175,0,6175,0
18/8/2010 8:02:00,6177,5,6179,5,6175,5,6176,0,6176,0
18/8/2010 8:01:00,6175,5,6177,0,6163,0,6177,0,6177,0
17/8/2010 22:00:00,6194,0,6198,5,6192,5,6198,5,6198,5
17/8/2010 21:59:00,6197,5,6197,5,6192,5,6194,0,6194,0
17/8/2010 21:58:00,6198,0,6198,0,6196,0,6196,5,6196,5
17/8/2010 21:57:00,6197,0,6197,5,6195,0,6197,5,6197,5
17/8/2010 21:56:00,6199,0,6199,5,6195,5,6198,0,6198,0
17/8/2010 21:55:00,6199,0,6200,5,6198,0,6199,0,6199,0
17/8/2010 21:54:00,6200,0,6200,5,6199,0,6199,0,6199,0
17/8/2010 21:53:00,6200,5,6201,0,6200,0,6200,0,6200,0
17/8/2010 21:52:00,6200,5,6201,5,6200,0,6201,0,6201,0
17/8/2010 21:51:00,6199,0,6201,5,6199,0,6200,5,6200,5
17/8/2010 21:50:00,6200,0,6200,0,6199,0,6199,5,6199,5
17/8/2010 21:49:00,6198,5,6200,0,6198,0,6200,0,6200,0
17/8/2010 21:48:00,6200,0,6200,5,6198,5,6198,5,6198,5
17/8/2010 21:47:00,6202,5,6203,0,6199,0,6199,0,6199,0
17/8/2010 21:46:00,6201,5,6202,5,6200,0,6202,5,6202,5
17/8/2010 21:45:00,6200,5,6203,0,6200,5,6201,5,6201,5
17/8/2010 21:44:00,6202,0,6202,0,6200,0,6201,0,6201,0
17/8/2010 21:43:00,6200,0,6202,5,6198,5,6201,5,6201,5
17/8/2010 21:42:00,6200,0,6201,0,6199,0,6199,5,6199,5
17/8/2010 21:41:00,6201,5,6201,5,6200,0,6200,5,6200,5
17/8/2010 21:40:00,6200,0,6202,0,6199,5,6201,5,6201,5
17/8/2010 21:39:00,6200,5,6201,5,6199,0,6200,0,6200,0
17/8/2010 21:38:00,6200,5,6201,5,6200,0,6201,0,6201,0
17/8/2010 21:37:00,6201,0,6201,5,6200,0,6200,5,6200,5
17/8/2010 21:36:00,6202,0,6202,0,6201,0,6201,0,6201,0
17/8/2010 21:35:00,6203,5,6203,5,6202,5,6203,0,6203,0
17/8/2010 21:34:00,6203,5,6204,0,6203,5,6203,5,6203,5
17/8/2010 21:33:00,6204,0,6204,5,6204,0,6204,0,6204,0
17/8/2010 21:32:00,6204,0,6204,5,6203,5,6204,0,6204,0
17/8/2010 21:31:00,6206,0,6206,0,6204,0,6204,0,6204,0
17/8/2010 21:30:00,6205,5,6206,0,6205,5,6206,0,6206,0
17/8/2010 21:29:00,6204,0,6205,0,6204,0,6205,0,6205,0
17/8/2010 21:28:00,6205,0,6205,5,6204,5,6204,5,6204,5
17/8/2010 21:27:00,6205,5,6205,5,6204,0,6204,0,6204,0
17/8/2010 21:26:00,6205,5,6206,5,6205,5,6205,5,6205,5
17/8/2010 21:25:00,6204,0,6205,5,6203,5,6205,0,6205,0
17/8/2010 21:24:00,6203,0,6204,0,6202,5,6203,5,6203,5
17/8/2010 21:23:00,6202,5,6203,0,6202,0,6202,0,6202,0
17/8/2010 21:22:00,6203,5,6203,5,6202,5,6202,5,6202,5
17/8/2010 21:21:00,6202,0,6204,5,6202,0,6203,5,6203,5
17/8/2010 21:20:00,6202,0,6202,0,6201,0,6201,5,6201,5
17/8/2010 21:19:00,6203,5,6203,5,6201,5,6202,0,6202,0
17/8/2010 21:18:00,6202,5,6203,5,6202,5,6203,5,6203,5
17/8/2010 21:17:00,6203,0,6203,0,6203,0,6203,0,6203,0
17/8/2010 21:16:00,6201,0,6203,0,6200,0,6202,0,6202,0
17/8/2010 21:15:00,6200,5,6201,5,6199,5,6201,5,6201,5
17/8/2010 21:14:00,6201,5,6201,5,6200,0,6200,0,6200,0
17/8/2010 21:13:00,6202,0,6202,5,6201,5,6201,5,6201,5
17/8/2010 21:12:00,6202,5,6202,5,6202,5,6202,5,6202,5
17/8/2010 21:11:00,6202,0,6202,0,6200,5,6202,0,6202,0
17/8/2010 21:10:00,6202,0,6202,5,6200,5,6201,0,6201,0
17/8/2010 21:09:00,6200,5,6202,0,6199,5,6202,0,6202,0
17/8/2010 21:08:00,6203,0,6203,0,6200,5,6200,5,6200,5
17/8/2010 21:07:00,6204,0,6204,0,6203,5,6203,5,6203,5
17/8/2010 21:06:00,6203,5,6204,0,6203,5,6204,0,6204,0
17/8/2010 21:05:00,6202,5,6204,5,6202,5,6204,5,6204,5
17/8/2010 21:04:00,6201,5,6202,5,6201,0,6202,0,6202,0
17/8/2010 21:03:00,6202,0,6202,0,6201,5,6201,5,6201,5
17/8/2010 21:02:00,6203,0,6203,5,6202,0,6202,0,6202,0
17/8/2010 21:01:00,6205,0,6205,0,6203,0,6203,5,6203,5
17/8/2010 21:00:00,6205,5,6205,5,6204,5,6205,0,6205,0
17/8/2010 20:59:00,6206,0,6206,0,6205,5,6205,5,6205,5
17/8/2010 20:58:00,6206,0,6206,5,6205,5,6206,5,6206,5
17/8/2010 20:57:00,6207,0,6207,0,6205,5,6206,5,6206,5
17/8/2010 20:56:00,6208,5,6208,5,6206,5,6206,5,6206,5
17/8/2010 20:55:00,6206,5,6209,5,6206,5,6209,5,6209,5
17/8/2010 20:54:00,6206,0,6206,0,6205,5,6206,0,6206,0
17/8/2010 20:53:00,6206,5,6207,0,6206,0,6206,0,6206,0
17/8/2010 20:52:00,6206,5,6207,0,6206,0,6206,0,6206,0
17/8/2010 20:51:00,6205,5,6206,0,6205,0,6206,0,6206,0
17/8/2010 20:50:00,6207,0,6207,0,6206,0,6206,0,6206,0
17/8/2010 20:49:00,6206,0,6206,5,6206,0,6206,5,6206,5
17/8/2010 20:48:00,6206,0,6206,5,6205,5,6205,5,6205,5
17/8/2010 20:47:00,6205,5,6205,5,6205,5,6205,5,6205,5
17/8/2010 20:46:00,6206,0,6206,5,6205,5,6206,5,6206,5
17/8/2010 20:45:00,6206,0,6206,5,6205,5,6206,0,6206,0
17/8/2010 20:44:00,6206,0,6206,5,6206,0,6206,5,6206,5
17/8/2010 20:43:00,6205,5,6206,0,6205,0,6206,0,6206,0
17/8/2010 20:42:00,6205,0,6206,0,6205,0,6205,5,6205,5
17/8/2010 20:41:00,6206,5,6206,5,6204,5,6205,0,6205,0
17/8/2010 20:40:00,6206,5,6206,5,6205,5,6206,0,6206,0
17/8/2010 20:39:00,6207,5,6207,5,6206,5,6206,5,6206,5
17/8/2010 20:38:00,6208,5,6208,5,6207,5,6207,5,6207,5
17/8/2010 20:37:00,6208,0,6209,0,6207,5,6208,5,6208,5
17/8/2010 20:36:00,6207,5,6208,5,6207,0,6208,5,6208,5
17/8/2010 20:35:00,6208,0,6208,5,6207,5,6208,0,6208,0
17/8/2010 20:34:00,6208,5,6209,0,6208,5,6209,0,6209,0
17/8/2010 20:33:00,6208,5,6209,0,6208,5,6209,0,6209,0
17/8/2010 20:31:00,6209,5,6209,5,6208,0,6208,0,6208,0
17/8/2010 20:30:00,6209,0,6209,0,6208,5,6208,5,6208,5
17/8/2010 20:29:00,6209,0,6209,5,6208,0,6209,0,6209,0
17/8/2010 20:28:00,6208,0,6208,5,6208,0,6208,5,6208,5
17/8/2010 20:27:00,6208,5,6208,5,6207,5,6207,5,6207,5
17/8/2010 20:26:00,6209,5,6210,0,6209,0,6209,0,6209,0
17/8/2010 20:25:00,6210,0,6210,0,6209,5,6209,5,6209,5
17/8/2010 20:24:00,6208,5,6210,0,6208,5,6210,0,6210,0
17/8/2010 20:23:00,6208,0,6208,5,6208,0,6208,5,6208,5
17/8/2010 20:22:00,6208,0,6208,0,6207,5,6207,5,6207,5
17/8/2010 20:21:00,6207,5,6209,0,6207,0,6208,0,6208,0
17/8/2010 20:20:00,6209,5,6209,5,6207,5,6207,5,6207,5
17/8/2010 20:19:00,6210,0,6210,0,6210,0,6210,0,6210,0
17/8/2010 20:18:00,6208,5,6209,5,6208,0,6209,5,6209,5
17/8/2010 20:17:00,6208,5,6209,0,6208,0,6208,5,6208,5
17/8/2010 20:16:00,6210,0,6210,0,6209,0,6209,0,6209,0
17/8/2010 20:15:00,6210,5,6210,5,6209,5,6210,0,6210,0
17/8/2010 20:14:00,6210,5,6211,0,6209,5,6210,5,6210,5
17/8/2010 20:13:00,6210,5,6211,0,6210,0,6210,0,6210,0
17/8/2010 20:12:00,6209,5,6210,0,6209,5,6210,0,6210,0
17/8/2010 20:11:00,6208,5,6209,5,6208,5,6209,5,6209,5
17/8/2010 20:10:00,6208,0,6208,0,6207,0,6208,0,6208,0
17/8/2010 20:09:00,6207,0,6208,0,6206,5,6207,5,6207,5
17/8/2010 20:08:00,6207,5,6207,5,6206,5,6207,0,6207,0
17/8/2010 20:07:00,6208,0,6209,0,6208,0,6208,0,6208,0
17/8/2010 20:06:00,6208,0,6208,5,6208,0,6208,5,6208,5
17/8/2010 20:05:00,6206,5,6208,5,6206,5,6208,0,6208,0
17/8/2010 20:03:00,6206,5,6207,0,6206,5,6207,0,6207,0
17/8/2010 20:02:00,6208,5,6208,5,6207,0,6207,0,6207,0
17/8/2010 20:01:00,6208,5,6208,5,6207,5,6208,5,6208,5
17/8/2010 20:00:00,6209,0,6209,5,6208,0,6208,5,6208,5
17/8/2010 19:59:00,6208,0,6209,5,6208,0,6209,5,6209,5
17/8/2010 19:58:00,6206,0,6208,5,6206,0,6208,5,6208,5
17/8/2010 19:57:00,6206,5,6207,5,6205,5,6206,0,6206,0
17/8/2010 19:56:00,6209,0,6209,0,6205,0,6206,0,6206,0
17/8/2010 19:55:00,6212,0,6212,0,6208,5,6209,0,6209,0
17/8/2010 19:54:00,6212,0,6212,5,6211,0,6211,0,6211,0
17/8/2010 19:53:00,6213,0,6213,0,6211,5,6211,5,6211,5
17/8/2010 19:52:00,6211,0,6214,0,6211,0,6212,5,6212,5
17/8/2010 19:51:00,6214,0,6214,0,6211,5,6211,5,6211,5
17/8/2010 19:50:00,6214,5,6214,5,6213,0,6213,0,6213,0
17/8/2010 19:49:00,6213,5,6215,0,6213,0,6214,5,6214,5
17/8/2010 19:48:00,6213,0,6214,0,6213,0,6214,0,6214,0
17/8/2010 19:47:00,6213,5,6213,5,6213,0,6213,0,6213,0
17/8/2010 19:46:00,6214,0,6215,5,6213,5,6213,5,6213,5
17/8/2010 19:45:00,6214,5,6214,5,6212,5,6214,0,6214,0
17/8/2010 19:44:00,6213,0,6214,0,6212,5,6214,0,6214,0
17/8/2010 19:43:00,6213,5,6213,5,6212,5,6213,0,6213,0
17/8/2010 19:42:00,6214,0,6214,5,6213,0,6213,5,6213,5
17/8/2010 19:41:00,6215,5,6215,5,6213,0,6213,5,6213,5
17/8/2010 19:40:00,6215,5,6216,0,6215,5,6215,5,6215,5
17/8/2010 19:39:00,6215,0,6217,0,6215,0,6215,5,6215,5
17/8/2010 19:38:00,6216,5,6216,5,6215,0,6215,5,6215,5
17/8/2010 19:37:00,6216,0,6217,0,6215,5,6216,5,6216,5
17/8/2010 19:36:00,6217,0,6217,0,6216,0,6216,0,6216,0
17/8/2010 19:35:00,6217,5,6217,5,6216,5,6216,5,6216,5
17/8/2010 19:34:00,6218,0,6218,0,6217,0,6217,0,6217,0
17/8/2010 19:33:00,6218,0,6218,0,6216,5,6217,5,6217,5
17/8/2010 19:32:00,6216,5,6218,0,6216,5,6217,5,6217,5
17/8/2010 19:31:00,6216,5,6217,0,6215,5,6215,5,6215,5
17/8/2010 19:30:00,6215,5,6217,0,6215,5,6216,0,6216,0
17/8/2010 19:29:00,6215,0,6215,5,6214,0,6215,5,6215,5
17/8/2010 19:28:00,6214,5,6215,0,6214,0,6214,0,6214,0
17/8/2010 19:27:00,6215,0,6215,0,6214,0,6214,5,6214,5
17/8/2010 19:26:00,6215,0,6215,5,6214,5,6215,5,6215,5
17/8/2010 19:25:00,6215,5,6216,0,6215,0,6215,5,6215,5
17/8/2010 19:24:00,6217,0,6217,0,6215,0,6216,0,6216,0
17/8/2010 19:23:00,6217,0,6217,5,6217,0,6217,5,6217,5
17/8/2010 19:22:00,6217,0,6219,0,6216,0,6217,5,6217,5
17/8/2010 19:21:00,6215,0,6217,0,6214,5,6217,0,6217,0
17/8/2010 19:20:00,6215,5,6216,0,6214,5,6215,0,6215,0
17/8/2010 19:19:00,6215,0,6216,5,6214,0,6215,5,6215,5
17/8/2010 19:18:00,6214,0,6215,0,6213,5,6214,0,6214,0
17/8/2010 19:17:00,6212,5,6214,5,6212,5,6214,0,6214,0
17/8/2010 19:16:00,6210,5,6214,5,6210,5,6212,5,6212,5
17/8/2010 19:15:00,6209,0,6211,0,6209,0,6210,5,6210,5
17/8/2010 19:14:00,6208,5,6209,0,6208,5,6209,0,6209,0
17/8/2010 19:13:00,6206,0,6209,0,6206,0,6209,0,6209,0
17/8/2010 19:12:00,6206,5,6206,5,6205,5,6206,5,6206,5
17/8/2010 19:11:00,6205,0,6206,5,6205,0,6206,5,6206,5
17/8/2010 19:10:00,6205,0,6206,0,6205,0,6205,0,6205,0
17/8/2010 19:09:00,6205,0,6205,0,6205,0,6205,0,6205,0
17/8/2010 19:08:00,6204,5,6206,0,6204,0,6204,0,6204,0
17/8/2010 19:07:00,6204,0,6205,0,6204,0,6204,5,6204,5
17/8/2010 19:06:00,6205,5,6205,5,6204,0,6204,0,6204,0
17/8/2010 19:05:00,6204,0,6205,0,6204,0,6205,0,6205,0
17/8/2010 19:04:00,6204,5,6204,5,6204,0,6204,5,6204,5
17/8/2010 19:03:00,6203,5,6204,0,6203,0,6204,0,6204,0
17/8/2010 19:02:00,6203,5,6205,5,6203,0,6204,0,6204,0
17/8/2010 19:01:00,6202,5,6203,5,6201,5,6203,5,6203,5
17/8/2010 19:00:00,6203,5,6203,5,6202,5,6202,5,6202,5
17/8/2010 18:59:00,6204,0,6204,5,6203,5,6203,5,6203,5
17/8/2010 18:57:00,6203,5,6203,5,6203,0,6203,5,6203,5
17/8/2010 18:56:00,6203,5,6203,5,6203,5,6203,5,6203,5
17/8/2010 18:55:00,6204,0,6204,0,6203,5,6203,5,6203,5
17/8/2010 18:54:00,6204,5,6205,0,6204,0,6204,0,6204,0
17/8/2010 18:53:00,6204,5,6205,0,6204,5,6205,0,6205,0
17/8/2010 18:52:00,6204,5,6204,5,6204,0,6204,0,6204,0
17/8/2010 18:51:00,6205,5,6206,5,6204,5,6204,5,6204,5
17/8/2010 18:50:00,6205,5,6206,5,6204,5,6206,5,6206,5
17/8/2010 18:49:00,6204,5,6205,5,6204,5,6205,5,6205,5
17/8/2010 18:48:00,6205,0,6205,5,6205,0,6205,5,6205,5
17/8/2010 18:47:00,6204,5,6204,5,6204,0,6204,5,6204,5
17/8/2010 18:46:00,6206,5,6206,5,6204,5,6205,5,6205,5
17/8/2010 18:45:00,6206,5,6206,5,6206,5,6206,5,6206,5
17/8/2010 18:44:00,6207,0,6207,5,6206,5,6206,5,6206,5
17/8/2010 18:43:00,6207,0,6207,5,6207,0,6207,5,6207,5
17/8/2010 18:41:00,6207,5,6208,0,6206,0,6206,5,6206,5
17/8/2010 18:40:00,6208,0,6208,0,6207,0,6207,0,6207,0
17/8/2010 18:39:00,6206,5,6208,5,6206,5,6208,5,6208,5
17/8/2010 18:38:00,6205,5,6206,0,6205,5,6206,0,6206,0
17/8/2010 18:37:00,6205,5,6205,5,6205,5,6205,5,6205,5
17/8/2010 18:36:00,6204,5,6206,0,6204,5,6205,0,6205,0
17/8/2010 18:35:00,6202,0,6205,5,6202,0,6205,5,6205,5
17/8/2010 18:34:00,6202,0,6202,5,6201,5,6202,0,6202,0
17/8/2010 18:33:00,6202,5,6202,5,6202,5,6202,5,6202,5
17/8/2010 18:32:00,6203,5,6203,5,6202,5,6202,5,6202,5
17/8/2010 18:31:00,6202,5,6203,5,6202,5,6203,0,6203,0
17/8/2010 18:30:00,6202,5,6203,0,6202,0,6202,5,6202,5
17/8/2010 18:29:00,6203,5,6203,5,6202,5,6203,0,6203,0
17/8/2010 18:28:00,6203,0,6203,0,6203,0,6203,0,6203,0
17/8/2010 18:27:00,6202,5,6204,0,6202,5,6203,5,6203,5
17/8/2010 18:26:00,6202,5,6203,5,6201,5,6202,0,6202,0
17/8/2010 18:25:00,6203,0,6203,0,6202,5,6202,5,6202,5
17/8/2010 18:24:00,6203,0,6203,5,6202,5,6203,0,6203,0
17/8/2010 18:23:00,6204,0,6204,5,6202,0,6202,5,6202,5
17/8/2010 18:22:00,6204,5,6205,0,6204,0,6204,5,6204,5
17/8/2010 18:21:00,6206,5,6207,5,6202,5,6204,5,6204,5
17/8/2010 18:20:00,6207,0,6207,5,6205,5,6206,0,6206,0
17/8/2010 18:19:00,6207,5,6208,0,6206,5,6207,5,6207,5
17/8/2010 18:18:00,6207,5,6207,5,6207,0,6207,5,6207,5
17/8/2010 18:17:00,6207,0,6208,0,6207,0,6208,0,6208,0
17/8/2010 18:16:00,6207,5,6208,0,6206,5,6207,0,6207,0
17/8/2010 18:15:00,6208,5,6208,5,6207,5,6207,5,6207,5
17/8/2010 18:14:00,6207,0,6208,5,6207,0,6208,0,6208,0
17/8/2010 18:13:00,6208,0,6208,5,6207,5,6207,5,6207,5
17/8/2010 18:12:00,6208,5,6208,5,6208,0,6208,0,6208,0
17/8/2010 18:11:00,6208,5,6208,5,6208,0,6208,5,6208,5
17/8/2010 18:10:00,6209,0,6209,5,6208,0,6208,5,6208,5
17/8/2010 18:09:00,6209,0,6209,5,6208,5,6209,5,6209,5
17/8/2010 18:08:00,6210,0,6210,0,6208,5,6209,0,6209,0
17/8/2010 18:07:00,6209,5,6210,5,6209,5,6210,5,6210,5
17/8/2010 18:06:00,6210,5,6210,5,6209,5,6209,5,6209,5
17/8/2010 18:05:00,6211,0,6211,0,6210,0,6210,5,6210,5
17/8/2010 18:04:00,6210,0,6211,5,6210,0,6211,0,6211,0
17/8/2010 18:03:00,6210,0,6210,5,6209,0,6210,0,6210,0
17/8/2010 18:02:00,6210,0,6211,0,6209,5,6210,0,6210,0
17/8/2010 18:01:00,6211,0,6211,0,6210,0,6210,0,6210,0
17/8/2010 18:00:00,6211,0,6211,5,6210,5,6210,5,6210,5
17/8/2010 17:59:00,6211,0,6211,5,6211,0,6211,0,6211,0
17/8/2010 17:58:00,6210,5,6211,5,6210,5,6211,0,6211,0
17/8/2010 17:57:00,6210,0,6211,0,6210,0,6211,0,6211,0
17/8/2010 17:56:00,6210,0,6211,5,6209,5,6210,0,6210,0
17/8/2010 17:55:00,6209,5,6210,5,6209,0,6210,5,6210,5
17/8/2010 17:54:00,6210,0,6210,5,6208,5,6209,0,6209,0
17/8/2010 17:53:00,6210,0,6210,0,6209,5,6210,0,6210,0
17/8/2010 17:52:00,6209,5,6210,5,6209,0,6210,0,6210,0
17/8/2010 17:51:00,6208,5,6210,0,6208,5,6209,5,6209,5
17/8/2010 17:50:00,6209,5,6210,0,6208,5,6209,5,6209,5
17/8/2010 17:49:00,6208,0,6210,0,6208,0,6209,5,6209,5
17/8/2010 17:48:00,6208,5,6208,5,6208,0,6208,0,6208,0
17/8/2010 17:47:00,6208,5,6209,0,6207,5,6209,0,6209,0
17/8/2010 17:46:00,6207,0,6210,0,6207,0,6208,0,6208,0
17/8/2010 17:45:00,6206,5,6207,5,6206,5,6206,5,6206,5
17/8/2010 17:44:00,6208,0,6208,5,6206,5,6206,5,6206,5
17/8/2010 17:43:00,6209,5,6209,5,6208,0,6208,0,6208,0
17/8/2010 17:42:00,6211,5,6212,0,6208,5,6209,5,6209,5
17/8/2010 17:41:00,6212,0,6213,0,6211,5,6212,0,6212,0
17/8/2010 17:40:00,6211,5,6212,5,6211,5,6211,5,6211,5
17/8/2010 17:39:00,6212,5,6212,5,6211,5,6212,0,6212,0
17/8/2010 17:38:00,6211,5,6213,5,6211,0,6213,0,6213,0
17/8/2010 17:37:00,6210,5,6212,5,6210,5,6211,0,6211,0
17/8/2010 17:36:00,6207,0,6210,5,6206,0,6210,5,6210,5
17/8/2010 17:35:00,6211,5,6211,5,6207,0,6207,5,6207,5
17/8/2010 17:34:00,6213,0,6213,5,6211,0,6211,5,6211,5
17/8/2010 17:33:00,6211,5,6213,5,6211,0,6213,5,6213,5
17/8/2010 17:32:00,6209,5,6212,0,6209,0,6212,0,6212,0
17/8/2010 17:31:00,6211,0,6211,5,6208,5,6209,5,6209,5
17/8/2010 17:30:00,6209,0,6212,0,6208,0,6211,0,6211,0
17/8/2010 17:29:00,6210,0,6210,5,6208,0,6209,0,6209,0
17/8/2010 17:28:00,6210,0,6211,5,6209,5,6209,5,6209,5
17/8/2010 17:27:00,6213,0,6213,5,6210,0,6210,5,6210,5
17/8/2010 17:26:00,6213,5,6214,0,6212,0,6212,5,6212,5
17/8/2010 17:25:00,6213,5,6214,0,6212,0,6213,0,6213,0
17/8/2010 17:24:00,6210,0,6214,0,6209,5,6213,0,6213,0
17/8/2010 17:23:00,6209,0,6210,0,6208,0,6210,0,6210,0
17/8/2010 17:22:00,6209,5,6210,0,6208,5,6208,5,6208,5
17/8/2010 17:21:00,6209,0,6209,5,6208,0,6209,5,6209,5
17/8/2010 17:20:00,6208,5,6210,0,6208,0,6208,5,6208,5
17/8/2010 17:19:00,6209,5,6209,5,6208,0,6208,0,6208,0
17/8/2010 17:18:00,6209,5,6210,5,6208,5,6209,0,6209,0
17/8/2010 17:17:00,6213,0,6213,5,6209,5,6209,5,6209,5
17/8/2010 17:16:00,6215,5,6216,0,6211,5,6212,5,6212,5
17/8/2010 17:15:00,6216,5,6217,5,6212,5,6215,5,6215,5
17/8/2010 17:14:00,6209,5,6219,5,6209,5,6216,5,6216,5
17/8/2010 17:13:00,6202,5,6210,0,6202,5,6209,5,6209,5
17/8/2010 17:12:00,6206,0,6206,5,6202,0,6202,5,6202,5
17/8/2010 17:11:00,6204,0,6207,0,6203,5,6205,5,6205,5
17/8/2010 17:10:00,6203,5,6204,5,6202,0,6204,0,6204,0
17/8/2010 17:09:00,6200,5,6203,5,6200,5,6203,5,6203,5
17/8/2010 17:08:00,6199,5,6201,0,6199,5,6200,0,6200,0
17/8/2010 17:07:00,6201,5,6202,5,6198,5,6199,5,6199,5
17/8/2010 17:06:00,6201,5,6202,5,6200,5,6201,0,6201,0
17/8/2010 17:05:00,6201,5,6203,0,6200,5,6201,0,6201,0
17/8/2010 17:04:00,6204,5,6204,5,6200,5,6201,5,6201,5
17/8/2010 17:03:00,6203,0,6207,0,6202,5,6204,0,6204,0
17/8/2010 17:02:00,6203,0,6206,5,6202,5,6202,5,6202,5
17/8/2010 17:01:00,6200,5,6203,0,6199,5,6203,0,6203,0
17/8/2010 17:00:00,6204,0,6205,0,6200,0,6200,5,6200,5
17/8/2010 16:59:00,6204,5,6206,0,6202,5,6203,5,6203,5
17/8/2010 16:58:00,6202,5,6205,5,6202,0,6204,0,6204,0
17/8/2010 16:57:00,6193,0,6206,0,6192,5,6202,5,6202,5
17/8/2010 16:56:00,6192,0,6193,5,6190,0,6192,5,6192,5
17/8/2010 16:55:00,6190,5,6192,0,6189,5,6191,5,6191,5
17/8/2010 16:54:00,6192,0,6192,5,6190,0,6190,5,6190,5
17/8/2010 16:53:00,6190,0,6193,5,6189,0,6191,5,6191,5
17/8/2010 16:52:00,6190,5,6191,5,6189,0,6189,5,6189,5
17/8/2010 16:51:00,6185,0,6192,5,6185,0,6190,5,6190,5
17/8/2010 16:50:00,6184,5,6185,0,6182,5,6184,5,6184,5
17/8/2010 16:49:00,6182,0,6184,5,6181,5,6184,0,6184,0
17/8/2010 16:48:00,6181,0,6182,5,6180,5,6181,0,6181,0
17/8/2010 16:47:00,6181,5,6183,5,6179,5,6180,5,6180,5
17/8/2010 16:46:00,6180,0,6183,0,6180,0,6182,0,6182,0
17/8/2010 16:45:00,6180,0,6181,0,6179,0,6180,5,6180,5
17/8/2010 16:44:00,6182,0,6183,5,6179,5,6180,0,6180,0
17/8/2010 16:43:00,6183,0,6183,5,6181,0,6182,0,6182,0
17/8/2010 16:42:00,6182,0,6183,5,6179,5,6183,0,6183,0
17/8/2010 16:41:00,6178,5,6182,0,6177,5,6182,0,6182,0
17/8/2010 16:40:00,6174,5,6178,0,6172,5,6178,0,6178,0
17/8/2010 16:39:00,6173,0,6175,0,6173,0,6174,0,6174,0
17/8/2010 16:38:00,6172,5,6173,5,6171,5,6173,0,6173,0
17/8/2010 16:37:00,6175,5,6175,5,6171,5,6173,0,6173,0
17/8/2010 16:36:00,6174,0,6176,0,6174,0,6175,5,6175,5
17/8/2010 16:35:00,6172,0,6176,0,6172,0,6174,5,6174,5
17/8/2010 16:34:00,6174,0,6174,5,6171,5,6172,5,6172,5
17/8/2010 16:33:00,6171,0,6174,5,6170,5,6174,0,6174,0
17/8/2010 16:32:00,6171,0,6172,5,6170,5,6170,5,6170,5
17/8/2010 16:31:00,6171,5,6173,5,6170,0,6171,0,6171,0
17/8/2010 16:30:00,6172,0,6174,0,6170,0,6171,0,6171,0
17/8/2010 16:29:00,6174,0,6174,5,6171,5,6171,5,6171,5
17/8/2010 16:28:00,6170,5,6174,0,6168,5,6173,5,6173,5
17/8/2010 16:27:00,6173,5,6173,5,6170,5,6171,0,6171,0
17/8/2010 16:26:00,6171,5,6173,5,6170,0,6173,0,6173,0
17/8/2010 16:25:00,6173,0,6174,5,6171,0,6172,0,6172,0
17/8/2010 16:24:00,6175,5,6177,0,6170,5,6172,5,6172,5
17/8/2010 16:23:00,6170,5,6176,5,6169,5,6175,5,6175,5
17/8/2010 16:22:00,6165,0,6171,0,6165,0,6171,0,6171,0
17/8/2010 16:21:00,6168,5,6168,5,6162,5,6165,0,6165,0
17/8/2010 16:20:00,6167,5,6171,0,6167,0,6169,0,6169,0
17/8/2010 16:19:00,6169,0,6173,0,6167,0,6167,0,6167,0
17/8/2010 16:18:00,6172,0,6172,0,6167,0,6169,0,6169,0
17/8/2010 16:17:00,6173,0,6173,5,6171,0,6172,0,6172,0
17/8/2010 16:16:00,6173,5,6174,0,6172,0,6173,5,6173,5
17/8/2010 16:15:00,6172,0,6173,5,6170,0,6173,0,6173,0
17/8/2010 16:14:00,6174,0,6174,5,6171,5,6172,5,6172,5
17/8/2010 16:13:00,6177,0,6177,0,6170,0,6174,0,6174,0
17/8/2010 16:12:00,6179,5,6180,5,6176,5,6177,5,6177,5
17/8/2010 16:11:00,6176,5,6181,0,6176,5,6179,5,6179,5
17/8/2010 16:10:00,6178,0,6178,0,6176,5,6176,5,6176,5
17/8/2010 16:09:00,6176,5,6180,5,6176,5,6177,5,6177,5
17/8/2010 16:08:00,6181,5,6181,5,6176,0,6176,5,6176,5
17/8/2010 16:07:00,6183,5,6184,0,6180,0,6181,0,6181,0
17/8/2010 16:06:00,6181,0,6184,5,6181,0,6183,0,6183,0
17/8/2010 16:05:00,6179,5,6183,0,6179,5,6181,0,6181,0
17/8/2010 16:04:00,6179,0,6180,5,6176,5,6179,0,6179,0
17/8/2010 16:03:00,6184,0,6184,5,6176,0,6178,5,6178,5
17/8/2010 16:02:00,6181,0,6186,0,6180,5,6184,0,6184,0
17/8/2010 16:01:00,6177,0,6183,5,6176,5,6181,5,6181,5
17/8/2010 16:00:00,6172,5,6178,0,6171,5,6177,0,6177,0
17/8/2010 15:59:00,6173,0,6174,5,6172,0,6173,0,6173,0
17/8/2010 15:58:00,6175,5,6175,5,6170,5,6172,5,6172,5
17/8/2010 15:57:00,6175,0,6177,0,6173,5,6176,0,6176,0
17/8/2010 15:56:00,6176,0,6178,0,6174,5,6175,0,6175,0
17/8/2010 15:55:00,6177,0,6179,0,6174,5,6175,5,6175,5
17/8/2010 15:54:00,6172,5,6178,0,6172,0,6177,0,6177,0
17/8/2010 15:53:00,6175,0,6175,5,6171,5,6172,0,6172,0
17/8/2010 15:52:00,6176,5,6177,5,6172,0,6175,5,6175,5
17/8/2010 15:51:00,6173,0,6179,0,6173,0,6176,5,6176,5
17/8/2010 15:50:00,6173,0,6174,0,6171,0,6173,5,6173,5
17/8/2010 15:49:00,6171,0,6174,5,6169,0,6173,0,6173,0
17/8/2010 15:48:00,6172,5,6174,5,6168,0,6170,5,6170,5
17/8/2010 15:47:00,6177,0,6177,0,6172,5,6172,5,6172,5
17/8/2010 15:46:00,6180,0,6180,0,6172,5,6177,0,6177,0
17/8/2010 15:45:00,6178,0,6180,0,6177,0,6179,0,6179,0
17/8/2010 15:44:00,6176,5,6180,0,6176,5,6178,0,6178,0
17/8/2010 15:43:00,6179,0,6180,5,6175,0,6176,5,6176,5
17/8/2010 15:42:00,6185,5,6186,0,6178,5,6180,0,6180,0
17/8/2010 15:41:00,6191,0,6191,5,6185,0,6186,0,6186,0
17/8/2010 15:40:00,6184,0,6191,5,6183,0,6190,5,6190,5
17/8/2010 15:39:00,6180,5,6185,0,6180,0,6183,5,6183,5
17/8/2010 15:38:00,6181,5,6183,5,6179,0,6180,0,6180,0
17/8/2010 15:37:00,6181,0,6182,5,6180,5,6181,5,6181,5
17/8/2010 15:36:00,6185,0,6187,0,6180,5,6180,5,6180,5
17/8/2010 15:35:00,6190,0,6190,5,6184,5,6185,0,6185,0
17/8/2010 15:34:00,6191,0,6193,0,6189,0,6189,5,6189,5
17/8/2010 15:33:00,6187,0,6191,5,6187,0,6191,5,6191,5
17/8/2010 15:32:00,6185,5,6188,0,6185,0,6185,5,6185,5
17/8/2010 15:31:00,6188,0,6189,0,6184,0,6185,5,6185,5
17/8/2010 15:30:00,6192,0,6192,0,6187,5,6188,0,6188,0
17/8/2010 15:29:00,6189,5,6192,0,6189,5,6192,0,6192,0
17/8/2010 15:28:00,6191,0,6192,5,6189,5,6190,0,6190,0
17/8/2010 15:27:00,6191,0,6192,5,6190,5,6191,5,6191,5
17/8/2010 15:26:00,6191,0,6191,0,6190,0,6190,5,6190,5
17/8/2010 15:25:00,6188,5,6191,0,6188,5,6191,0,6191,0
17/8/2010 15:24:00,6190,0,6190,0,6187,0,6189,5,6189,5
17/8/2010 15:23:00,6186,0,6190,0,6186,0,6190,0,6190,0
17/8/2010 15:22:00,6188,5,6188,5,6186,0,6186,0,6186,0
17/8/2010 15:21:00,6190,0,6190,5,6187,5,6189,0,6189,0
17/8/2010 15:20:00,6191,0,6191,5,6189,5,6189,5,6189,5
17/8/2010 15:19:00,6191,5,6193,0,6190,0,6191,0,6191,0
17/8/2010 15:18:00,6188,5,6193,0,6188,5,6191,5,6191,5
17/8/2010 15:17:00,6188,0,6189,0,6186,0,6188,5,6188,5
17/8/2010 15:16:00,6187,5,6193,0,6186,5,6189,0,6189,0
17/8/2010 15:15:00,6182,0,6189,0,6181,0,6187,5,6187,5
17/8/2010 15:14:00,6180,0,6182,0,6180,0,6182,0,6182,0
17/8/2010 15:13:00,6178,0,6181,5,6178,0,6180,5,6180,5
17/8/2010 15:12:00,6179,5,6179,5,6178,5,6178,5,6178,5
17/8/2010 15:11:00,6180,0,6180,5,6179,5,6179,5,6179,5
17/8/2010 15:10:00,6180,5,6181,0,6179,0,6180,5,6180,5
17/8/2010 15:09:00,6181,5,6181,5,6180,0,6181,0,6181,0
17/8/2010 15:08:00,6178,0,6181,5,6178,0,6181,0,6181,0
17/8/2010 15:07:00,6178,5,6181,5,6177,5,6178,5,6178,5
17/8/2010 15:06:00,6179,0,6179,0,6176,5,6178,0,6178,0
17/8/2010 15:05:00,6181,5,6182,0,6179,0,6179,5,6179,5
17/8/2010 15:04:00,6180,0,6182,0,6179,0,6182,0,6182,0
17/8/2010 15:03:00,6180,0,6180,5,6179,5,6180,0,6180,0
17/8/2010 15:02:00,6179,5,6180,5,6179,0,6180,0,6180,0
17/8/2010 15:01:00,6181,0,6181,0,6178,5,6179,5,6179,5
17/8/2010 15:00:00,6180,5,6181,0,6179,5,6180,5,6180,5
17/8/2010 14:59:00,6182,5,6182,5,6180,0,6180,0,6180,0
17/8/2010 14:58:00,6181,5,6183,0,6180,5,6183,0,6183,0
17/8/2010 14:57:00,6182,5,6182,5,6179,5,6180,5,6180,5
17/8/2010 14:56:00,6183,0,6183,0,6182,0,6182,5,6182,5
17/8/2010 14:55:00,6184,0,6184,5,6182,0,6182,5,6182,5
17/8/2010 14:54:00,6182,5,6184,0,6181,5,6184,0,6184,0
17/8/2010 14:53:00,6181,5,6183,0,6181,0,6182,0,6182,0
17/8/2010 14:52:00,6184,0,6184,5,6181,5,6181,5,6181,5
17/8/2010 14:51:00,6186,5,6187,0,6184,5,6184,5,6184,5
17/8/2010 14:50:00,6187,0,6187,5,6185,5,6186,5,6186,5
17/8/2010 14:49:00,6188,5,6188,5,6183,0,6187,0,6187,0
17/8/2010 14:48:00,6189,0,6189,0,6188,0,6188,5,6188,5
17/8/2010 14:47:00,6190,0,6190,5,6188,0,6189,5,6189,5
17/8/2010 14:46:00,6186,0,6191,0,6186,0,6190,5,6190,5
17/8/2010 14:45:00,6183,0,6186,5,6183,0,6186,0,6186,0
17/8/2010 14:44:00,6183,0,6184,0,6181,5,6182,5,6182,5
17/8/2010 14:43:00,6180,0,6184,0,6180,0,6183,0,6183,0
17/8/2010 14:42:00,6184,0,6184,5,6180,0,6180,0,6180,0
17/8/2010 14:41:00,6184,0,6184,5,6183,0,6184,0,6184,0
17/8/2010 14:40:00,6185,0,6186,0,6184,5,6184,5,6184,5
17/8/2010 14:39:00,6188,5,6188,5,6185,0,6186,0,6186,0
17/8/2010 14:38:00,6183,0,6188,5,6182,5,6188,5,6188,5
17/8/2010 14:37:00,6181,5,6184,0,6181,5,6183,0,6183,0
17/8/2010 14:36:00,6181,5,6184,0,6181,0,6181,5,6181,5
17/8/2010 14:35:00,6182,0,6184,5,6180,5,6181,5,6181,5
17/8/2010 14:34:00,6178,0,6183,0,6176,0,6182,0,6182,0
17/8/2010 14:33:00,6172,5,6179,0,6172,5,6178,0,6178,0
17/8/2010 14:32:00,6174,5,6175,5,6172,5,6172,5,6172,5
17/8/2010 14:31:00,6178,5,6178,5,6168,0,6174,5,6174,5
17/8/2010 14:30:00,6179,0,6180,0,6177,0,6178,5,6178,5
17/8/2010 14:29:00,6179,0,6179,5,6178,0,6178,0,6178,0
17/8/2010 14:28:00,6179,0,6180,0,6178,5,6179,0,6179,0
17/8/2010 14:27:00,6178,5,6179,5,6178,0,6179,5,6179,5
17/8/2010 14:26:00,6178,5,6179,5,6178,0,6178,5,6178,5
17/8/2010 14:25:00,6179,0,6180,0,6178,0,6178,0,6178,0
17/8/2010 14:24:00,6180,0,6181,5,6179,0,6179,5,6179,5
17/8/2010 14:23:00,6181,0,6181,5,6179,0,6179,5,6179,5
17/8/2010 14:22:00,6182,0,6182,5,6179,5,6181,0,6181,0
17/8/2010 14:21:00,6183,0,6183,0,6182,0,6182,0,6182,0
17/8/2010 14:20:00,6182,5,6183,5,6181,5,6183,0,6183,0
17/8/2010 14:19:00,6181,5,6183,5,6181,5,6182,5,6182,5
17/8/2010 14:18:00,6180,5,6181,5,6180,5,6181,0,6181,0
17/8/2010 14:17:00,6180,0,6181,0,6179,0,6180,5,6180,5
17/8/2010 14:16:00,6181,0,6181,0,6180,0,6180,0,6180,0
17/8/2010 14:15:00,6178,0,6181,5,6178,0,6181,5,6181,5
17/8/2010 14:14:00,6177,5,6178,5,6177,5,6178,5,6178,5
17/8/2010 14:13:00,6180,0,6180,0,6177,5,6178,0,6178,0
17/8/2010 14:12:00,6178,5,6180,5,6178,5,6180,5,6180,5
17/8/2010 14:11:00,6179,5,6180,0,6178,0,6179,5,6179,5
17/8/2010 14:10:00,6183,0,6183,0,6179,0,6179,0,6179,0
17/8/2010 14:09:00,6180,5,6183,5,6180,0,6183,5,6183,5
17/8/2010 14:08:00,6181,5,6181,5,6181,0,6181,0,6181,0
17/8/2010 14:07:00,6181,5,6182,5,6181,0,6181,5,6181,5
17/8/2010 14:06:00,6183,5,6184,5,6181,0,6181,0,6181,0
17/8/2010 14:05:00,6182,5,6184,0,6182,0,6184,0,6184,0
17/8/2010 14:04:00,6180,0,6183,5,6180,0,6182,0,6182,0
17/8/2010 14:03:00,6178,0,6179,5,6178,0,6179,5,6179,5
17/8/2010 14:02:00,6177,0,6179,0,6176,5,6177,5,6177,5
17/8/2010 14:01:00,6179,0,6179,5,6175,5,6177,0,6177,0
17/8/2010 14:00:00,6179,0,6179,0,6178,0,6179,0,6179,0
17/8/2010 13:59:00,6179,0,6179,5,6178,0,6179,0,6179,0
17/8/2010 13:58:00,6178,0,6179,0,6177,5,6178,0,6178,0
17/8/2010 13:57:00,6177,0,6179,0,6177,0,6177,0,6177,0
17/8/2010 13:56:00,6178,5,6179,0,6175,5,6177,0,6177,0
17/8/2010 13:55:00,6179,5,6179,5,6178,0,6178,0,6178,0
17/8/2010 13:54:00,6178,0,6180,0,6177,5,6179,5,6179,5
17/8/2010 13:53:00,6179,0,6179,5,6177,5,6178,0,6178,0
17/8/2010 13:52:00,6183,5,6183,5,6178,5,6178,5,6178,5
17/8/2010 13:51:00,6183,5,6185,0,6182,5,6183,5,6183,5
17/8/2010 13:50:00,6185,5,6185,5,6182,5,6183,0,6183,0
17/8/2010 13:49:00,6187,0,6187,0,6186,0,6186,0,6186,0
17/8/2010 13:48:00,6186,5,6187,5,6186,0,6187,0,6187,0
17/8/2010 13:47:00,6186,0,6186,5,6185,5,6186,0,6186,0
17/8/2010 13:46:00,6185,5,6186,5,6184,5,6186,5,6186,5
17/8/2010 13:45:00,6186,5,6186,5,6186,0,6186,0,6186,0
17/8/2010 13:44:00,6187,0,6187,5,6186,0,6186,0,6186,0
17/8/2010 13:43:00,6187,5,6188,0,6187,0,6187,5,6187,5
17/8/2010 13:42:00,6185,0,6187,5,6185,0,6187,5,6187,5
17/8/2010 13:41:00,6186,0,6186,5,6185,0,6185,0,6185,0
17/8/2010 13:40:00,6187,5,6187,5,6185,0,6186,5,6186,5
17/8/2010 13:39:00,6188,5,6189,0,6187,0,6187,5,6187,5
17/8/2010 13:38:00,6188,5,6188,5,6187,5,6187,5,6187,5
17/8/2010 13:37:00,6188,0,6188,5,6187,5,6188,5,6188,5
17/8/2010 13:36:00,6186,0,6188,5,6186,0,6188,0,6188,0
17/8/2010 13:35:00,6184,0,6186,0,6184,0,6186,0,6186,0
17/8/2010 13:34:00,6184,0,6185,0,6183,0,6185,0,6185,0
17/8/2010 13:33:00,6183,0,6183,5,6183,0,6183,5,6183,5
17/8/2010 13:32:00,6183,5,6184,0,6183,0,6183,0,6183,0
17/8/2010 13:31:00,6183,5,6185,0,6183,0,6183,5,6183,5
17/8/2010 13:30:00,6185,0,6186,5,6182,5,6184,0,6184,0
17/8/2010 13:29:00,6186,0,6186,5,6185,0,6185,0,6185,0
17/8/2010 13:28:00,6185,0,6186,0,6184,0,6186,0,6186,0
17/8/2010 13:27:00,6186,0,6187,0,6183,5,6185,5,6185,5
17/8/2010 13:26:00,6184,5,6186,5,6184,5,6186,0,6186,0
17/8/2010 13:25:00,6184,5,6185,0,6184,0,6185,0,6185,0
17/8/2010 13:24:00,6184,0,6185,0,6183,5,6185,0,6185,0
17/8/2010 13:23:00,6183,5,6184,5,6183,5,6184,5,6184,5
17/8/2010 13:22:00,6183,5,6185,0,6183,0,6183,5,6183,5
17/8/2010 13:21:00,6183,0,6184,0,6182,5,6183,5,6183,5
17/8/2010 13:20:00,6183,0,6184,0,6182,5,6182,5,6182,5
17/8/2010 13:19:00,6182,0,6185,0,6182,0,6183,0,6183,0
17/8/2010 13:18:00,6184,0,6184,5,6182,0,6182,5,6182,5
17/8/2010 13:17:00,6185,0,6185,0,6184,5,6184,5,6184,5
17/8/2010 13:16:00,6185,5,6186,0,6183,5,6184,0,6184,0
17/8/2010 13:15:00,6186,5,6187,5,6183,5,6185,5,6185,5
17/8/2010 13:14:00,6186,0,6186,5,6186,0,6186,5,6186,5
17/8/2010 13:13:00,6185,5,6186,5,6185,5,6186,5,6186,5
17/8/2010 13:12:00,6186,0,6186,5,6186,0,6186,0,6186,0
17/8/2010 13:11:00,6184,5,6186,5,6183,0,6185,5,6185,5
17/8/2010 13:10:00,6184,0,6185,5,6183,0,6184,5,6184,5
17/8/2010 13:09:00,6184,0,6184,5,6184,0,6184,0,6184,0
17/8/2010 13:08:00,6186,0,6186,5,6183,5,6183,5,6183,5
17/8/2010 13:07:00,6185,0,6186,5,6184,5,6185,5,6185,5
17/8/2010 13:06:00,6185,5,6185,5,6184,5,6185,0,6185,0
17/8/2010 13:05:00,6187,0,6187,5,6185,0,6185,0,6185,0
17/8/2010 13:04:00,6185,0,6189,5,6185,0,6187,0,6187,0
17/8/2010 13:03:00,6187,0,6187,0,6185,0,6185,5,6185,5
17/8/2010 13:02:00,6189,5,6190,0,6184,5,6187,0,6187,0
17/8/2010 13:01:00,6190,5,6191,5,6188,0,6189,0,6189,0
17/8/2010 13:00:00,6189,0,6191,5,6187,5,6191,0,6191,0
17/8/2010 12:59:00,6189,0,6190,0,6189,0,6190,0,6190,0
17/8/2010 12:58:00,6189,5,6190,0,6188,0,6189,0,6189,0
17/8/2010 12:57:00,6189,5,6189,5,6188,5,6188,5,6188,5
17/8/2010 12:56:00,6189,0,6190,5,6188,5,6189,5,6189,5
17/8/2010 12:55:00,6187,0,6189,5,6187,0,6188,5,6188,5
17/8/2010 12:54:00,6186,0,6188,5,6186,0,6186,5,6186,5
17/8/2010 12:53:00,6185,5,6186,0,6184,5,6186,0,6186,0
17/8/2010 12:52:00,6185,0,6186,5,6184,5,6185,5,6185,5
17/8/2010 12:51:00,6184,5,6187,5,6183,0,6185,5,6185,5
17/8/2010 12:50:00,6187,0,6187,0,6183,5,6184,5,6184,5
17/8/2010 12:49:00,6188,0,6189,0,6186,5,6187,0,6187,0
17/8/2010 12:48:00,6190,0,6190,5,6188,5,6188,5,6188,5
17/8/2010 12:47:00,6191,0,6191,0,6189,5,6190,0,6190,0
17/8/2010 12:46:00,6188,5,6191,5,6188,5,6191,0,6191,0
17/8/2010 12:45:00,6189,0,6190,0,6188,0,6189,0,6189,0
17/8/2010 12:44:00,6190,5,6191,0,6189,5,6189,5,6189,5
17/8/2010 12:43:00,6191,0,6191,0,6190,0,6190,0,6190,0
17/8/2010 12:42:00,6193,0,6193,0,6190,0,6191,0,6191,0
17/8/2010 12:41:00,6192,5,6193,0,6192,5,6192,5,6192,5
17/8/2010 12:40:00,6193,0,6193,5,6191,5,6192,0,6192,0
17/8/2010 12:39:00,6193,5,6193,5,6191,5,6192,5,6192,5
17/8/2010 12:38:00,6192,5,6193,5,6192,0,6193,5,6193,5
17/8/2010 12:37:00,6193,0,6193,0,6191,5,6192,0,6192,0
17/8/2010 12:36:00,6191,5,6193,0,6191,0,6192,5,6192,5
17/8/2010 12:35:00,6193,0,6193,0,6191,0,6192,0,6192,0
17/8/2010 12:34:00,6194,5,6195,5,6192,0,6192,5,6192,5
17/8/2010 12:33:00,6193,0,6196,0,6192,5,6194,5,6194,5
17/8/2010 12:32:00,6193,5,6194,0,6192,5,6192,5,6192,5
17/8/2010 12:31:00,6194,0,6195,0,6191,0,6193,5,6193,5
17/8/2010 12:30:00,6191,5,6193,5,6190,0,6193,5,6193,5
17/8/2010 12:29:00,6190,0,6192,0,6190,0,6191,0,6191,0
17/8/2010 12:28:00,6190,5,6191,5,6188,0,6189,0,6189,0
17/8/2010 12:27:00,6186,0,6192,0,6185,5,6190,0,6190,0
17/8/2010 12:26:00,6186,5,6187,0,6185,5,6185,5,6185,5
17/8/2010 12:25:00,6187,0,6187,5,6185,0,6187,0,6187,0
17/8/2010 12:24:00,6187,0,6187,5,6185,5,6186,5,6186,5
17/8/2010 12:23:00,6186,0,6188,5,6185,5,6187,0,6187,0
17/8/2010 12:22:00,6187,5,6187,5,6185,0,6185,5,6185,5
17/8/2010 12:21:00,6186,0,6188,0,6185,5,6187,0,6187,0
17/8/2010 12:20:00,6186,0,6186,5,6184,5,6185,5,6185,5
17/8/2010 12:19:00,6187,5,6189,0,6184,5,6185,0,6185,0
17/8/2010 12:18:00,6186,5,6190,0,6186,5,6187,0,6187,0
17/8/2010 12:17:00,6184,0,6190,0,6183,5,6186,0,6186,0
17/8/2010 12:16:00,6176,5,6185,0,6176,5,6183,5,6183,5
17/8/2010 12:15:00,6174,0,6178,0,6174,0,6176,5,6176,5
17/8/2010 12:14:00,6174,0,6175,0,6173,0,6173,5,6173,5
17/8/2010 12:13:00,6172,0,6174,5,6171,5,6174,0,6174,0
17/8/2010 12:12:00,6174,0,6175,0,6171,0,6172,5,6172,5
17/8/2010 12:11:00,6172,5,6175,0,6171,5,6174,5,6174,5
17/8/2010 12:10:00,6168,0,6172,0,6167,5,6171,5,6171,5
17/8/2010 12:09:00,6163,5,6168,0,6163,5,6167,5,6167,5
17/8/2010 12:08:00,6165,0,6165,5,6162,0,6163,0,6163,0
17/8/2010 12:07:00,6171,5,6171,5,6165,0,6165,0,6165,0
17/8/2010 12:06:00,6170,0,6172,5,6169,5,6172,0,6172,0
17/8/2010 12:05:00,6166,5,6171,0,6166,5,6169,0,6169,0
17/8/2010 12:04:00,6166,0,6166,5,6165,0,6166,5,6166,5
17/8/2010 12:03:00,6165,5,6167,0,6165,0,6165,5,6165,5
17/8/2010 12:02:00,6166,0,6166,5,6165,0,6165,0,6165,0
17/8/2010 12:01:00,6166,5,6167,0,6165,5,6166,0,6166,0
17/8/2010 12:00:00,6168,0,6168,0,6166,0,6166,0,6166,0
17/8/2010 11:59:00,6169,5,6170,0,6168,0,6168,0,6168,0
17/8/2010 11:58:00,6168,0,6170,0,6167,0,6168,5,6168,5
17/8/2010 11:57:00,6171,0,6171,0,6167,0,6167,5,6167,5
17/8/2010 11:56:00,6171,5,6172,0,6170,5,6170,5,6170,5
17/8/2010 11:55:00,6169,0,6172,5,6168,5,6171,5,6171,5
17/8/2010 11:54:00,6168,0,6170,0,6167,0,6170,0,6170,0
17/8/2010 11:53:00,6168,0,6169,0,6167,0,6167,5,6167,5
17/8/2010 11:52:00,6167,5,6169,5,6167,5,6168,0,6168,0
17/8/2010 11:51:00,6168,0,6168,5,6167,0,6167,5,6167,5
17/8/2010 11:50:00,6167,5,6168,0,6167,0,6168,0,6168,0
17/8/2010 11:49:00,6165,5,6169,0,6164,5,6168,0,6168,0
17/8/2010 11:48:00,6165,5,6166,0,6165,0,6166,0,6166,0
17/8/2010 11:47:00,6164,0,6167,0,6164,0,6166,0,6166,0
17/8/2010 11:46:00,6164,5,6167,5,6164,0,6164,0,6164,0
17/8/2010 11:45:00,6164,0,6164,5,6164,0,6164,0,6164,0
17/8/2010 11:44:00,6163,0,6166,5,6163,0,6164,0,6164,0
17/8/2010 11:43:00,6164,5,6165,0,6163,0,6163,0,6163,0
17/8/2010 11:42:00,6162,5,6166,0,6159,5,6164,5,6164,5
17/8/2010 11:41:00,6163,0,6163,5,6161,0,6163,5,6163,5
17/8/2010 11:40:00,6164,0,6164,5,6161,5,6162,5,6162,5
17/8/2010 11:39:00,6165,0,6165,5,6164,0,6164,0,6164,0
17/8/2010 11:38:00,6165,5,6166,0,6164,5,6165,0,6165,0
17/8/2010 11:37:00,6164,0,6166,0,6164,0,6166,0,6166,0
17/8/2010 11:36:00,6162,0,6164,5,6160,5,6164,0,6164,0
17/8/2010 11:35:00,6159,0,6163,5,6159,0,6162,0,6162,0
17/8/2010 11:34:00,6159,0,6159,5,6158,5,6158,5,6158,5
17/8/2010 11:33:00,6159,0,6159,5,6157,0,6159,0,6159,0
17/8/2010 11:32:00,6159,5,6160,0,6157,0,6158,5,6158,5
17/8/2010 11:31:00,6158,0,6159,5,6156,5,6159,5,6159,5
17/8/2010 11:30:00,6159,5,6161,0,6158,0,6158,0,6158,0
17/8/2010 11:29:00,6162,5,6162,5,6159,0,6159,5,6159,5
17/8/2010 11:28:00,6164,5,6164,5,6162,5,6162,5,6162,5
17/8/2010 11:27:00,6166,0,6166,0,6162,5,6164,0,6164,0
17/8/2010 11:26:00,6167,5,6168,5,6164,5,6165,5,6165,5
17/8/2010 11:25:00,6167,5,6168,5,6167,5,6167,5,6167,5
17/8/2010 11:24:00,6167,5,6167,5,6166,5,6167,5,6167,5
17/8/2010 11:23:00,6168,5,6168,5,6167,0,6167,5,6167,5
17/8/2010 11:22:00,6167,5,6170,0,6167,0,6169,0,6169,0
17/8/2010 11:21:00,6165,5,6168,5,6165,5,6168,0,6168,0
17/8/2010 11:20:00,6165,0,6168,0,6165,0,6166,0,6166,0
17/8/2010 11:19:00,6161,0,6164,5,6160,0,6164,5,6164,5
17/8/2010 11:18:00,6162,5,6163,0,6160,0,6160,5,6160,5
17/8/2010 11:17:00,6165,0,6166,0,6161,0,6162,0,6162,0
17/8/2010 11:16:00,6163,5,6166,0,6163,0,6166,0,6166,0
17/8/2010 11:15:00,6165,0,6166,5,6162,5,6163,0,6163,0
17/8/2010 11:14:00,6169,5,6169,5,6164,5,6165,5,6165,5
17/8/2010 11:13:00,6169,5,6171,0,6169,0,6169,5,6169,5
17/8/2010 11:12:00,6170,5,6171,0,6167,5,6171,0,6171,0
17/8/2010 11:11:00,6172,0,6173,5,6170,0,6170,0,6170,0
17/8/2010 11:10:00,6171,0,6174,5,6171,0,6172,0,6172,0
17/8/2010 11:09:00,6173,0,6174,5,6168,0,6171,0,6171,0
17/8/2010 11:08:00,6167,5,6175,0,6166,5,6172,5,6172,5
17/8/2010 11:07:00,6168,0,6170,0,6167,0,6167,0,6167,0
17/8/2010 11:06:00,6164,0,6171,0,6161,0,6168,0,6168,0
17/8/2010 11:05:00,6165,5,6166,0,6163,5,6164,5,6164,5
17/8/2010 11:04:00,6161,0,6170,0,6161,0,6165,5,6165,5
17/8/2010 11:03:00,6157,5,6162,0,6155,0,6161,5,6161,5
17/8/2010 11:02:00,6162,0,6163,0,6157,0,6157,5,6157,5
17/8/2010 11:01:00,6168,0,6168,0,6147,5,6162,0,6162,0
17/8/2010 11:00:00,6169,0,6169,5,6165,0,6167,5,6167,5
17/8/2010 10:59:00,6166,5,6170,0,6166,5,6168,0,6168,0
17/8/2010 10:58:00,6169,5,6170,0,6166,0,6166,5,6166,5
17/8/2010 10:57:00,6169,0,6171,5,6169,0,6169,0,6169,0
17/8/2010 10:56:00,6167,5,6169,5,6166,5,6168,5,6168,5
17/8/2010 10:55:00,6166,0,6168,0,6164,5,6167,0,6167,0
17/8/2010 10:54:00,6167,0,6171,5,6165,5,6166,0,6166,0
17/8/2010 10:53:00,6155,5,6168,0,6155,5,6168,0,6168,0
17/8/2010 10:52:00,6154,0,6156,5,6152,0,6155,5,6155,5
17/8/2010 10:51:00,6153,5,6154,5,6153,0,6154,0,6154,0
17/8/2010 10:50:00,6153,5,6154,0,6153,5,6153,5,6153,5
17/8/2010 10:49:00,6152,5,6154,5,6152,5,6154,0,6154,0
17/8/2010 10:48:00,6154,0,6154,5,6152,5,6153,0,6153,0
17/8/2010 10:47:00,6156,5,6156,5,6154,0,6154,0,6154,0
17/8/2010 10:46:00,6155,0,6157,5,6155,0,6157,0,6157,0
17/8/2010 10:45:00,6157,0,6157,0,6153,5,6155,0,6155,0
17/8/2010 10:44:00,6158,0,6158,5,6156,5,6157,0,6157,0
17/8/2010 10:43:00,6157,0,6159,0,6157,0,6158,0,6158,0
17/8/2010 10:42:00,6156,5,6157,5,6156,5,6157,0,6157,0
17/8/2010 10:41:00,6157,0,6158,0,6156,5,6156,5,6156,5
17/8/2010 10:40:00,6155,0,6157,0,6155,0,6156,5,6156,5
17/8/2010 10:39:00,6155,5,6156,0,6153,0,6155,0,6155,0
17/8/2010 10:38:00,6153,5,6155,5,6153,5,6154,5,6154,5
17/8/2010 10:37:00,6151,5,6154,5,6151,5,6153,5,6153,5
17/8/2010 10:36:00,6153,0,6154,5,6152,0,6152,0,6152,0
17/8/2010 10:35:00,6151,0,6153,0,6151,0,6153,0,6153,0
17/8/2010 10:34:00,6155,0,6155,0,6151,5,6151,5,6151,5
17/8/2010 10:33:00,6156,5,6156,5,6153,5,6154,0,6154,0
17/8/2010 10:32:00,6152,5,6157,5,6152,5,6156,0,6156,0
17/8/2010 10:31:00,6152,0,6153,0,6150,5,6153,0,6153,0
17/8/2010 10:30:00,6149,5,6153,0,6149,5,6153,0,6153,0
17/8/2010 10:29:00,6151,5,6153,0,6149,0,6149,0,6149,0
17/8/2010 10:28:00,6148,0,6152,5,6148,0,6151,0,6151,0
17/8/2010 10:27:00,6146,0,6148,5,6145,5,6148,0,6148,0
17/8/2010 10:26:00,6143,5,6146,5,6143,5,6145,5,6145,5
17/8/2010 10:25:00,6143,0,6143,5,6143,0,6143,0,6143,0
17/8/2010 10:24:00,6142,5,6144,0,6142,0,6143,0,6143,0
17/8/2010 10:23:00,6141,0,6143,0,6140,0,6143,0,6143,0
17/8/2010 10:22:00,6142,0,6144,0,6141,0,6141,0,6141,0
17/8/2010 10:21:00,6142,0,6143,0,6142,0,6142,0,6142,0
17/8/2010 10:20:00,6142,5,6144,0,6141,5,6141,5,6141,5
17/8/2010 10:19:00,6142,5,6142,5,6140,0,6142,0,6142,0
17/8/2010 10:18:00,6139,5,6142,0,6138,5,6141,5,6141,5
17/8/2010 10:17:00,6140,5,6141,0,6139,0,6139,5,6139,5
17/8/2010 10:16:00,6142,5,6143,0,6140,5,6140,5,6140,5
17/8/2010 10:15:00,6146,0,6146,0,6142,0,6142,0,6142,0
17/8/2010 10:14:00,6140,5,6146,5,6140,5,6146,0,6146,0
17/8/2010 10:13:00,6140,5,6141,0,6139,0,6140,5,6140,5
17/8/2010 10:12:00,6140,0,6141,5,6140,0,6141,5,6141,5
17/8/2010 10:11:00,6138,5,6140,5,6138,0,6139,5,6139,5
17/8/2010 10:10:00,6142,0,6142,0,6136,0,6138,5,6138,5
17/8/2010 10:09:00,6146,5,6146,5,6141,5,6142,0,6142,0
17/8/2010 10:08:00,6147,5,6148,5,6143,5,6146,0,6146,0
17/8/2010 10:07:00,6147,5,6149,5,6147,0,6147,0,6147,0
17/8/2010 10:06:00,6147,0,6147,5,6145,5,6147,0,6147,0
17/8/2010 10:05:00,6146,5,6147,5,6146,0,6147,0,6147,0
17/8/2010 10:04:00,6146,5,6147,5,6146,0,6146,0,6146,0
17/8/2010 10:03:00,6143,5,6147,0,6143,5,6146,5,6146,5
17/8/2010 10:02:00,6143,5,6144,0,6142,5,6143,0,6143,0
17/8/2010 10:01:00,6143,0,6144,0,6142,0,6143,5,6143,5
17/8/2010 10:00:00,6140,5,6143,5,6140,5,6143,5,6143,5
17/8/2010 9:59:00,6138,5,6140,5,6136,0,6140,5,6140,5
17/8/2010 9:58:00,6138,0,6140,0,6136,5,6136,5,6136,5
17/8/2010 9:57:00,6141,0,6141,0,6135,5,6138,0,6138,0
17/8/2010 9:56:00,6142,5,6142,5,6140,5,6141,0,6141,0
17/8/2010 9:55:00,6138,0,6143,5,6138,0,6142,0,6142,0
17/8/2010 9:54:00,6138,0,6139,0,6137,0,6137,5,6137,5
17/8/2010 9:53:00,6142,0,6142,0,6138,0,6138,5,6138,5
17/8/2010 9:52:00,6142,5,6144,0,6140,0,6142,0,6142,0
17/8/2010 9:51:00,6148,0,6148,0,6142,0,6142,0,6142,0
17/8/2010 9:50:00,6146,5,6148,0,6146,0,6148,0,6148,0
17/8/2010 9:49:00,6144,0,6147,0,6144,0,6146,5,6146,5
17/8/2010 9:48:00,6144,5,6148,0,6143,0,6143,5,6143,5
17/8/2010 9:47:00,6142,5,6146,0,6140,0,6145,0,6145,0
17/8/2010 9:46:00,6152,5,6152,5,6142,5,6142,5,6142,5
17/8/2010 9:45:00,6154,5,6155,5,6151,5,6152,0,6152,0
17/8/2010 9:44:00,6152,5,6155,0,6152,5,6153,5,6153,5
17/8/2010 9:43:00,6152,0,6153,0,6150,5,6152,5,6152,5
17/8/2010 9:42:00,6153,5,6155,0,6152,0,6152,0,6152,0
17/8/2010 9:41:00,6152,5,6155,0,6152,5,6153,5,6153,5
17/8/2010 9:40:00,6155,5,6155,5,6151,5,6153,0,6153,0
17/8/2010 9:39:00,6156,5,6156,5,6154,0,6155,0,6155,0
17/8/2010 9:38:00,6153,5,6156,5,6153,5,6156,5,6156,5
17/8/2010 9:37:00,6152,0,6154,0,6152,0,6153,5,6153,5
17/8/2010 9:36:00,6151,0,6152,5,6150,0,6152,0,6152,0
17/8/2010 9:35:00,6152,5,6153,5,6150,0,6150,5,6150,5
17/8/2010 9:34:00,6156,0,6156,5,6151,5,6152,0,6152,0
17/8/2010 9:33:00,6152,0,6156,0,6152,0,6155,5,6155,5
17/8/2010 9:32:00,6153,0,6153,0,6150,0,6152,0,6152,0
17/8/2010 9:31:00,6159,0,6160,5,6151,5,6152,5,6152,5
17/8/2010 9:30:00,6153,0,6160,0,6153,0,6158,5,6158,5
17/8/2010 9:29:00,6151,5,6153,5,6149,5,6153,5,6153,5
17/8/2010 9:28:00,6153,0,6153,5,6149,5,6151,0,6151,0
17/8/2010 9:27:00,6154,0,6154,5,6151,5,6152,5,6152,5
17/8/2010 9:26:00,6153,0,6155,5,6153,0,6153,5,6153,5
17/8/2010 9:25:00,6151,0,6154,0,6151,0,6153,0,6153,0
17/8/2010 9:24:00,6150,0,6151,5,6150,0,6150,5,6150,5
17/8/2010 9:23:00,6151,5,6152,0,6149,0,6149,5,6149,5
17/8/2010 9:22:00,6151,5,6152,0,6149,5,6151,5,6151,5
17/8/2010 9:21:00,6147,5,6152,5,6147,0,6151,0,6151,0
17/8/2010 9:20:00,6141,5,6148,0,6141,0,6147,5,6147,5
17/8/2010 9:19:00,6141,0,6143,5,6139,5,6142,0,6142,0
17/8/2010 9:18:00,6141,5,6141,5,6141,0,6141,5,6141,5
17/8/2010 9:17:00,6144,0,6144,5,6141,5,6141,5,6141,5
17/8/2010 9:16:00,6143,5,6144,5,6142,0,6144,5,6144,5
17/8/2010 9:15:00,6144,0,6145,0,6140,0,6142,5,6142,5
17/8/2010 9:14:00,6138,5,6144,0,6135,5,6143,5,6143,5
17/8/2010 9:13:00,6143,0,6143,0,6138,0,6138,5,6138,5
17/8/2010 9:12:00,6139,5,6144,0,6139,5,6143,5,6143,5
17/8/2010 9:11:00,6140,5,6141,0,6138,0,6139,5,6139,5
17/8/2010 9:10:00,6140,5,6142,0,6138,5,6140,0,6140,0
17/8/2010 9:09:00,6144,5,6145,5,6140,5,6141,0,6141,0
17/8/2010 9:08:00,6145,5,6146,0,6142,5,6144,0,6144,0
17/8/2010 9:07:00,6137,5,6146,0,6135,0,6145,5,6145,5
17/8/2010 9:06:00,6134,5,6137,5,6134,5,6137,0,6137,0
17/8/2010 9:05:00,6134,5,6136,5,6134,0,6135,5,6135,5
17/8/2010 9:04:00,6133,5,6135,0,6131,0,6134,5,6134,5
17/8/2010 9:03:00,6132,5,6137,5,6132,0,6134,0,6134,0
17/8/2010 9:02:00,6127,0,6132,0,6126,5,6132,0,6132,0
17/8/2010 9:01:00,6135,0,6136,0,6125,5,6128,0,6128,0
17/8/2010 9:00:00,6133,0,6136,5,6132,5,6135,0,6135,0
17/8/2010 8:59:00,6132,5,6133,5,6130,5,6133,0,6133,0
17/8/2010 8:58:00,6132,5,6135,0,6131,5,6133,0,6133,0
17/8/2010 8:57:00,6136,0,6136,5,6129,0,6132,5,6132,5
17/8/2010 8:56:00,6136,0,6138,0,6136,0,6136,0,6136,0
17/8/2010 8:55:00,6138,5,6138,5,6135,5,6135,5,6135,5
17/8/2010 8:54:00,6139,5,6139,5,6137,5,6138,0,6138,0
17/8/2010 8:53:00,6141,0,6142,0,6139,5,6139,5,6139,5
17/8/2010 8:52:00,6144,0,6144,0,6141,0,6141,0,6141,0
17/8/2010 8:51:00,6144,0,6144,0,6143,0,6143,0,6143,0
17/8/2010 8:50:00,6142,5,6144,0,6140,5,6144,0,6144,0
17/8/2010 8:49:00,6144,0,6144,0,6143,0,6143,0,6143,0
17/8/2010 8:48:00,6144,0,6144,0,6143,5,6144,0,6144,0
17/8/2010 8:47:00,6145,0,6145,5,6144,0,6144,5,6144,5
17/8/2010 8:46:00,6145,5,6145,5,6145,0,6145,0,6145,0
17/8/2010 8:45:00,6145,0,6147,0,6145,0,6145,5,6145,5
17/8/2010 8:44:00,6144,5,6146,0,6144,5,6145,5,6145,5
17/8/2010 8:43:00,6144,0,6146,0,6144,0,6145,0,6145,0
17/8/2010 8:42:00,6144,5,6144,5,6143,5,6144,0,6144,0
17/8/2010 8:41:00,6145,0,6145,0,6145,0,6145,0,6145,0
17/8/2010 8:40:00,6144,0,6146,0,6144,0,6145,0,6145,0
17/8/2010 8:39:00,6145,0,6145,0,6144,0,6144,0,6144,0
17/8/2010 8:38:00,6146,0,6146,0,6145,5,6146,0,6146,0
17/8/2010 8:37:00,6143,5,6145,5,6143,0,6145,5,6145,5
17/8/2010 8:36:00,6144,0,6144,0,6143,5,6143,5,6143,5
17/8/2010 8:35:00,6144,5,6145,0,6144,5,6144,5,6144,5
17/8/2010 8:34:00,6143,0,6145,5,6141,5,6145,5,6145,5
17/8/2010 8:33:00,6144,0,6144,5,6143,0,6143,5,6143,5
17/8/2010 8:32:00,6143,5,6144,0,6143,0,6143,0,6143,0
17/8/2010 8:31:00,6145,0,6146,5,6143,5,6143,5,6143,5
17/8/2010 8:30:00,6145,0,6145,0,6143,0,6145,0,6145,0
17/8/2010 8:29:00,6143,5,6145,0,6143,5,6144,0,6144,0
17/8/2010 8:28:00,6143,5,6144,0,6143,0,6144,0,6144,0
17/8/2010 8:27:00,6145,0,6145,0,6140,5,6143,5,6143,5
17/8/2010 8:26:00,6145,5,6146,0,6145,0,6145,5,6145,5
17/8/2010 8:25:00,6145,0,6147,0,6145,0,6145,5,6145,5
17/8/2010 8:24:00,6146,5,6146,5,6145,0,6145,0,6145,0
17/8/2010 8:23:00,6147,0,6147,0,6146,0,6146,0,6146,0
17/8/2010 8:22:00,6148,5,6149,0,6146,5,6146,5,6146,5
17/8/2010 8:21:00,6148,5,6149,0,6148,5,6148,5,6148,5
17/8/2010 8:20:00,6149,5,6150,0,6148,5,6149,0,6149,0
17/8/2010 8:19:00,6152,5,6152,5,6150,0,6150,0,6150,0
17/8/2010 8:18:00,6153,5,6154,0,6152,0,6152,5,6152,5
17/8/2010 8:17:00,6151,0,6156,0,6151,0,6152,5,6152,5
17/8/2010 8:16:00,6151,0,6152,5,6150,5,6151,0,6151,0
17/8/2010 8:15:00,6151,0,6152,0,6150,0,6151,0,6151,0
17/8/2010 8:14:00,6150,5,6151,0,6149,0,6151,0,6151,0
17/8/2010 8:13:00,6150,0,6151,0,6150,0,6151,0,6151,0
17/8/2010 8:12:00,6148,5,6150,0,6148,5,6149,5,6149,5
17/8/2010 8:11:00,6148,5,6149,5,6147,5,6149,0,6149,0
17/8/2010 8:10:00,6149,0,6149,0,6147,5,6147,5,6147,5
17/8/2010 8:09:00,6148,0,6148,5,6148,0,6148,5,6148,5
17/8/2010 8:08:00,6150,0,6150,0,6148,5,6148,5,6148,5
17/8/2010 8:07:00,6150,0,6151,0,6149,5,6149,5,6149,5
17/8/2010 8:06:00,6147,0,6150,5,6147,0,6150,0,6150,0
17/8/2010 8:05:00,6147,0,6147,0,6146,0,6146,5,6146,5
17/8/2010 8:04:00,6149,0,6149,5,6147,0,6147,0,6147,0
17/8/2010 8:03:00,6147,0,6150,0,6146,5,6148,5,6148,5
17/8/2010 8:02:00,6144,5,6147,5,6143,5,6146,0,6146,0
17/8/2010 8:01:00,6143,0,6147,0,6142,0,6144,5,6144,5
16/8/2010 22:00:00,6120,5,6122,0,6119,5,6121,0,6121,0
16/8/2010 21:59:00,6118,5,6120,5,6118,5,6120,0,6120,0
16/8/2010 21:58:00,6119,5,6121,0,6118,5,6119,0,6119,0
16/8/2010 21:57:00,6118,0,6120,0,6117,5,6120,0,6120,0
16/8/2010 21:56:00,6111,0,6118,0,6111,0,6118,0,6118,0
16/8/2010 21:55:00,6110,0,6111,5,6109,5,6111,5,6111,5
16/8/2010 21:54:00,6112,0,6112,5,6109,5,6109,5,6109,5
16/8/2010 21:53:00,6109,5,6111,5,6109,5,6111,5,6111,5
16/8/2010 21:52:00,6110,0,6111,0,6109,0,6109,0,6109,0
16/8/2010 21:51:00,6110,0,6110,0,6109,5,6110,0,6110,0
16/8/2010 21:50:00,6110,5,6113,5,6109,5,6109,5,6109,5
16/8/2010 21:49:00,6112,0,6112,5,6110,5,6110,5,6110,5
16/8/2010 21:48:00,6112,5,6113,5,6112,5,6112,5,6112,5
16/8/2010 21:47:00,6112,0,6113,0,6111,0,6112,0,6112,0
16/8/2010 21:46:00,6112,5,6113,0,6111,0,6112,0,6112,0
16/8/2010 21:45:00,6112,5,6113,5,6110,5,6112,5,6112,5
16/8/2010 21:44:00,6108,5,6112,5,6108,5,6112,5,6112,5
16/8/2010 21:43:00,6105,5,6108,0,6105,5,6108,0,6108,0
16/8/2010 21:42:00,6106,0,6106,0,6105,5,6105,5,6105,5
16/8/2010 21:41:00,6104,5,6106,5,6104,5,6105,5,6105,5
16/8/2010 21:40:00,6105,5,6106,5,6105,0,6105,0,6105,0
16/8/2010 21:39:00,6106,0,6106,5,6105,0,6106,0,6106,0
16/8/2010 21:38:00,6102,5,6105,5,6102,5,6105,5,6105,5
16/8/2010 21:37:00,6102,0,6104,0,6101,5,6102,5,6102,5
16/8/2010 21:36:00,6103,5,6103,5,6102,5,6102,5,6102,5
16/8/2010 21:35:00,6102,5,6103,0,6102,5,6103,0,6103,0
16/8/2010 21:34:00,6102,0,6103,0,6100,5,6103,0,6103,0
16/8/2010 21:33:00,6103,5,6103,5,6102,0,6102,5,6102,5
16/8/2010 21:32:00,6101,5,6103,5,6101,0,6103,5,6103,5
16/8/2010 21:31:00,6103,0,6104,0,6101,5,6102,0,6102,0
16/8/2010 21:30:00,6106,0,6107,0,6102,5,6103,0,6103,0
16/8/2010 21:29:00,6104,0,6106,5,6102,0,6105,5,6105,5
16/8/2010 21:28:00,6102,5,6104,0,6102,0,6104,0,6104,0
16/8/2010 21:27:00,6101,5,6102,0,6101,0,6102,0,6102,0
16/8/2010 21:26:00,6102,0,6102,5,6101,0,6101,5,6101,5
16/8/2010 21:25:00,6099,5,6102,0,6099,5,6102,0,6102,0
16/8/2010 21:24:00,6101,0,6101,0,6100,0,6100,0,6100,0
16/8/2010 21:23:00,6099,5,6101,0,6099,5,6101,0,6101,0
16/8/2010 21:22:00,6099,5,6100,0,6097,0,6099,5,6099,5
16/8/2010 21:21:00,6100,0,6100,0,6099,0,6099,5,6099,5
16/8/2010 21:20:00,6098,0,6099,5,6098,0,6099,5,6099,5
16/8/2010 21:19:00,6097,0,6099,0,6097,0,6098,0,6098,0
16/8/2010 21:18:00,6096,5,6096,5,6096,5,6096,5,6096,5
16/8/2010 21:17:00,6095,5,6096,5,6095,5,6095,5,6095,5
16/8/2010 21:16:00,6093,0,6095,0,6093,0,6094,5,6094,5
16/8/2010 21:15:00,6093,5,6094,5,6093,5,6093,5,6093,5
16/8/2010 21:14:00,6094,0,6094,5,6092,0,6093,0,6093,0
16/8/2010 21:13:00,6097,5,6097,5,6094,0,6094,5,6094,5
16/8/2010 21:12:00,6096,5,6097,5,6095,0,6097,5,6097,5
16/8/2010 21:11:00,6098,0,6099,0,6096,5,6096,5,6096,5
16/8/2010 21:10:00,6099,0,6099,5,6098,5,6098,5,6098,5
16/8/2010 21:09:00,6100,5,6101,0,6099,0,6099,0,6099,0
16/8/2010 21:08:00,6096,5,6100,5,6096,5,6100,5,6100,5
16/8/2010 21:07:00,6099,5,6100,0,6096,5,6096,5,6096,5
16/8/2010 21:06:00,6098,5,6101,0,6098,5,6100,0,6100,0
16/8/2010 21:05:00,6099,0,6099,0,6098,0,6098,0,6098,0
16/8/2010 21:04:00,6100,5,6101,0,6099,0,6099,5,6099,5
16/8/2010 21:03:00,6099,5,6101,0,6099,0,6100,0,6100,0
16/8/2010 21:02:00,6098,5,6099,5,6097,5,6099,5,6099,5
16/8/2010 21:01:00,6097,5,6098,0,6095,0,6098,0,6098,0
16/8/2010 21:00:00,6097,0,6098,0,6096,0,6097,5,6097,5
16/8/2010 20:59:00,6097,5,6097,5,6094,5,6096,0,6096,0
16/8/2010 20:58:00,6098,0,6098,5,6095,5,6097,5,6097,5
16/8/2010 20:57:00,6098,0,6099,0,6097,0,6097,0,6097,0
16/8/2010 20:56:00,6096,5,6099,0,6095,5,6099,0,6099,0
16/8/2010 20:55:00,6094,5,6097,5,6094,5,6096,0,6096,0
16/8/2010 20:54:00,6097,5,6098,0,6092,0,6094,5,6094,5
16/8/2010 20:53:00,6101,0,6102,0,6096,5,6098,0,6098,0
16/8/2010 20:52:00,6110,0,6110,0,6099,0,6100,5,6100,5
16/8/2010 20:51:00,6113,5,6114,5,6108,0,6110,0,6110,0
16/8/2010 20:50:00,6114,0,6115,0,6113,5,6113,5,6113,5
16/8/2010 20:49:00,6113,5,6114,0,6113,0,6113,0,6113,0
16/8/2010 20:48:00,6112,0,6114,0,6112,0,6113,0,6113,0
16/8/2010 20:47:00,6110,5,6111,5,6110,5,6111,5,6111,5
16/8/2010 20:46:00,6109,5,6110,5,6108,5,6110,5,6110,5
16/8/2010 20:45:00,6107,0,6109,5,6107,0,6109,5,6109,5
16/8/2010 20:44:00,6108,5,6108,5,6107,0,6107,0,6107,0
16/8/2010 20:43:00,6108,0,6109,0,6107,5,6108,5,6108,5
16/8/2010 20:42:00,6109,0,6109,0,6108,0,6108,0,6108,0
16/8/2010 20:41:00,6110,0,6112,5,6109,5,6109,5,6109,5
16/8/2010 20:40:00,6109,5,6109,5,6108,5,6109,0,6109,0
16/8/2010 20:39:00,6110,0,6110,5,6109,5,6109,5,6109,5
16/8/2010 20:38:00,6108,5,6109,5,6108,0,6109,0,6109,0
16/8/2010 20:37:00,6110,0,6110,0,6108,0,6108,0,6108,0
16/8/2010 20:36:00,6108,0,6109,5,6107,5,6109,5,6109,5
16/8/2010 20:35:00,6109,0,6109,0,6107,5,6108,0,6108,0
16/8/2010 20:34:00,6110,5,6110,5,6109,0,6109,5,6109,5
16/8/2010 20:33:00,6111,5,6111,5,6110,0,6110,0,6110,0
16/8/2010 20:32:00,6111,5,6112,0,6111,5,6111,5,6111,5
16/8/2010 20:31:00,6110,5,6112,0,6110,5,6112,0,6112,0
16/8/2010 20:30:00,6111,0,6111,0,6110,0,6110,0,6110,0
16/8/2010 20:29:00,6112,0,6112,0,6110,5,6111,0,6111,0
16/8/2010 20:28:00,6111,5,6112,5,6111,5,6112,5,6112,5
16/8/2010 20:27:00,6110,5,6112,5,6110,5,6112,0,6112,0
16/8/2010 20:26:00,6110,0,6111,0,6110,0,6110,5,6110,5
16/8/2010 20:25:00,6110,5,6111,0,6110,5,6111,0,6111,0
16/8/2010 20:23:00,6110,0,6112,0,6110,0,6111,0,6111,0
16/8/2010 20:22:00,6110,0,6110,5,6109,5,6109,5,6109,5
16/8/2010 20:21:00,6111,0,6111,0,6110,0,6110,0,6110,0
16/8/2010 20:20:00,6109,5,6111,0,6109,5,6111,0,6111,0
16/8/2010 20:19:00,6108,5,6110,0,6108,5,6109,0,6109,0
16/8/2010 20:18:00,6108,0,6108,0,6108,0,6108,0,6108,0
16/8/2010 20:17:00,6109,0,6109,5,6107,5,6108,0,6108,0
16/8/2010 20:16:00,6108,5,6109,0,6108,0,6109,0,6109,0
16/8/2010 20:15:00,6108,0,6108,5,6107,0,6108,0,6108,0
16/8/2010 20:14:00,6107,5,6108,5,6107,5,6108,5,6108,5
16/8/2010 20:13:00,6107,0,6107,0,6106,5,6107,0,6107,0
16/8/2010 20:12:00,6106,5,6107,5,6106,0,6106,5,6106,5
16/8/2010 20:11:00,6109,5,6109,5,6104,5,6106,0,6106,0
16/8/2010 20:10:00,6110,5,6110,5,6109,5,6110,0,6110,0
16/8/2010 20:09:00,6111,5,6112,0,6110,0,6110,0,6110,0
16/8/2010 20:08:00,6114,0,6114,5,6111,0,6111,5,6111,5
16/8/2010 20:07:00,6117,0,6117,0,6114,0,6114,5,6114,5
16/8/2010 20:06:00,6119,0,6119,0,6117,0,6117,0,6117,0
16/8/2010 20:05:00,6118,0,6119,5,6118,0,6118,5,6118,5
16/8/2010 20:04:00,6118,0,6118,5,6117,5,6117,5,6117,5
16/8/2010 20:03:00,6118,0,6118,0,6118,0,6118,0,6118,0
16/8/2010 20:02:00,6118,5,6118,5,6118,0,6118,5,6118,5
16/8/2010 20:01:00,6116,0,6119,5,6116,0,6119,0,6119,0
16/8/2010 20:00:00,6115,0,6116,5,6114,5,6116,0,6116,0
16/8/2010 19:59:00,6116,0,6116,5,6114,5,6115,0,6115,0
16/8/2010 19:58:00,6115,5,6116,5,6115,0,6116,0,6116,0
16/8/2010 19:57:00,6116,0,6118,0,6115,5,6116,5,6116,5
16/8/2010 19:56:00,6113,5,6117,0,6113,0,6116,0,6116,0
16/8/2010 19:55:00,6114,5,6115,5,6114,0,6114,0,6114,0
16/8/2010 19:54:00,6114,5,6115,5,6114,5,6115,5,6115,5
16/8/2010 19:53:00,6117,5,6117,5,6113,5,6114,5,6114,5
16/8/2010 19:52:00,6118,5,6118,5,6118,0,6118,0,6118,0
16/8/2010 19:51:00,6119,0,6120,0,6118,5,6119,0,6119,0
16/8/2010 19:50:00,6120,5,6120,5,6119,5,6119,5,6119,5
16/8/2010 19:49:00,6121,0,6121,0,6120,5,6120,5,6120,5
16/8/2010 19:48:00,6120,0,6120,5,6120,0,6120,0,6120,0
16/8/2010 19:47:00,6119,5,6119,5,6118,0,6119,5,6119,5
16/8/2010 19:46:00,6120,0,6120,5,6120,0,6120,0,6120,0
16/8/2010 19:45:00,6122,0,6122,5,6120,5,6120,5,6120,5
16/8/2010 19:44:00,6121,0,6122,0,6121,0,6122,0,6122,0
16/8/2010 19:43:00,6121,5,6121,5,6121,0,6121,5,6121,5
16/8/2010 19:42:00,6121,5,6121,5,6121,0,6121,0,6121,0
16/8/2010 19:41:00,6120,0,6121,5,6120,0,6121,5,6121,5
16/8/2010 19:39:00,6120,5,6120,5,6119,0,6120,5,6120,5
16/8/2010 19:38:00,6119,0,6120,5,6119,0,6120,5,6120,5
16/8/2010 19:37:00,6119,0,6119,5,6119,0,6119,0,6119,0
16/8/2010 19:36:00,6120,0,6120,0,6120,0,6120,0,6120,0
16/8/2010 19:35:00,6121,5,6121,5,6120,0,6120,0,6120,0
16/8/2010 19:33:00,6121,5,6122,0,6121,5,6122,0,6122,0
16/8/2010 19:32:00,6121,0,6122,5,6121,0,6122,0,6122,0
16/8/2010 19:31:00,6120,5,6121,0,6120,5,6121,0,6121,0
16/8/2010 19:30:00,6122,0,6122,5,6122,0,6122,0,6122,0
16/8/2010 19:29:00,6122,0,6122,0,6121,0,6122,0,6122,0
16/8/2010 19:28:00,6122,5,6123,0,6122,5,6122,5,6122,5
16/8/2010 19:27:00,6121,5,6122,5,6121,5,6122,5,6122,5
16/8/2010 19:26:00,6120,5,6120,5,6120,0,6120,5,6120,5
16/8/2010 19:25:00,6119,0,6121,5,6119,0,6121,5,6121,5
16/8/2010 19:24:00,6120,5,6121,0,6119,0,6119,0,6119,0
16/8/2010 19:23:00,6118,5,6120,5,6118,5,6120,5,6120,5
16/8/2010 19:22:00,6120,5,6120,5,6118,5,6118,5,6118,5
16/8/2010 19:21:00,6123,0,6123,0,6120,0,6120,5,6120,5
16/8/2010 19:20:00,6124,0,6124,0,6123,0,6123,0,6123,0
16/8/2010 19:19:00,6123,5,6124,5,6123,5,6124,0,6124,0
16/8/2010 19:18:00,6123,0,6123,5,6123,0,6123,0,6123,0
16/8/2010 19:17:00,6124,0,6124,0,6122,5,6123,0,6123,0
16/8/2010 19:16:00,6123,0,6124,0,6123,0,6124,0,6124,0
16/8/2010 19:15:00,6124,0,6124,0,6122,5,6122,5,6122,5
16/8/2010 19:14:00,6123,5,6124,0,6123,0,6124,0,6124,0
16/8/2010 19:13:00,6121,0,6125,0,6121,0,6124,5,6124,5
16/8/2010 19:12:00,6121,5,6123,0,6121,5,6122,0,6122,0
16/8/2010 19:11:00,6121,0,6121,5,6121,0,6121,5,6121,5
16/8/2010 19:10:00,6119,0,6121,5,6119,0,6121,5,6121,5
16/8/2010 19:09:00,6119,5,6119,5,6119,0,6119,0,6119,0
16/8/2010 19:08:00,6119,5,6119,5,6119,0,6119,0,6119,0
16/8/2010 19:07:00,6119,5,6119,5,6118,5,6119,5,6119,5
16/8/2010 19:06:00,6118,5,6120,5,6118,5,6120,0,6120,0
16/8/2010 19:05:00,6120,5,6121,0,6119,0,6119,0,6119,0
16/8/2010 19:04:00,6121,5,6122,5,6121,0,6121,0,6121,0
16/8/2010 19:03:00,6122,5,6123,5,6121,5,6121,5,6121,5
16/8/2010 19:02:00,6121,0,6123,5,6121,0,6123,0,6123,0
16/8/2010 19:01:00,6120,5,6123,5,6120,5,6121,5,6121,5
16/8/2010 19:00:00,6119,0,6120,5,6119,0,6120,5,6120,5
16/8/2010 18:59:00,6121,0,6121,0,6119,5,6119,5,6119,5
16/8/2010 18:58:00,6119,5,6121,0,6119,5,6120,5,6120,5
16/8/2010 18:57:00,6120,0,6120,5,6119,5,6120,0,6120,0
16/8/2010 18:56:00,6119,5,6120,0,6118,0,6119,5,6119,5
16/8/2010 18:55:00,6120,0,6120,5,6118,5,6120,0,6120,0
16/8/2010 18:54:00,6119,5,6121,0,6119,0,6119,5,6119,5
16/8/2010 18:53:00,6121,0,6121,5,6119,0,6119,5,6119,5
16/8/2010 18:52:00,6122,5,6122,5,6120,5,6121,5,6121,5
16/8/2010 18:51:00,6123,0,6123,5,6121,5,6123,0,6123,0
16/8/2010 18:50:00,6124,5,6124,5,6122,0,6124,0,6124,0
16/8/2010 18:49:00,6125,0,6126,5,6124,0,6125,5,6125,5
16/8/2010 18:48:00,6124,5,6125,0,6124,0,6124,5,6124,5
16/8/2010 18:47:00,6125,5,6125,5,6124,0,6124,5,6124,5
16/8/2010 18:46:00,6126,0,6126,5,6125,5,6126,5,6126,5
16/8/2010 18:45:00,6126,0,6126,0,6124,5,6125,0,6125,0
16/8/2010 18:44:00,6124,0,6126,5,6124,0,6126,5,6126,5
16/8/2010 18:43:00,6126,5,6126,5,6124,0,6124,0,6124,0
16/8/2010 18:42:00,6126,0,6126,5,6125,5,6126,0,6126,0
16/8/2010 18:41:00,6127,5,6128,0,6126,5,6126,5,6126,5
16/8/2010 18:40:00,6127,0,6127,5,6126,5,6127,0,6127,0
16/8/2010 18:39:00,6126,5,6127,5,6126,0,6127,5,6127,5
16/8/2010 18:38:00,6127,0,6127,5,6125,5,6126,0,6126,0
16/8/2010 18:37:00,6128,0,6128,5,6127,0,6127,0,6127,0
16/8/2010 18:36:00,6124,0,6128,0,6123,0,6128,0,6128,0
16/8/2010 18:35:00,6122,5,6124,5,6122,0,6123,5,6123,5
16/8/2010 18:34:00,6122,5,6122,5,6122,0,6122,0,6122,0
16/8/2010 18:33:00,6123,5,6123,5,6122,0,6122,5,6122,5
16/8/2010 18:32:00,6124,0,6124,5,6123,5,6124,0,6124,0
16/8/2010 18:31:00,6126,0,6126,0,6124,0,6124,0,6124,0
16/8/2010 18:30:00,6123,0,6127,0,6123,0,6125,5,6125,5
16/8/2010 18:29:00,6120,0,6123,5,6120,0,6122,5,6122,5
16/8/2010 18:28:00,6120,5,6121,0,6119,0,6119,5,6119,5
16/8/2010 18:27:00,6120,5,6121,0,6120,0,6121,0,6121,0
16/8/2010 18:26:00,6120,5,6122,0,6119,5,6119,5,6119,5
16/8/2010 18:25:00,6121,0,6121,0,6120,0,6121,0,6121,0
16/8/2010 18:24:00,6122,0,6122,0,6120,0,6121,0,6121,0
16/8/2010 18:23:00,6121,0,6121,5,6120,5,6121,5,6121,5
16/8/2010 18:22:00,6120,0,6121,0,6120,0,6120,5,6120,5
16/8/2010 18:21:00,6122,0,6122,0,6119,5,6119,5,6119,5
16/8/2010 18:20:00,6119,5,6121,5,6119,0,6121,5,6121,5
16/8/2010 18:19:00,6119,5,6120,0,6118,5,6119,5,6119,5
16/8/2010 18:18:00,6120,0,6120,5,6118,5,6118,5,6118,5
16/8/2010 18:17:00,6120,5,6120,5,6120,0,6120,0,6120,0
16/8/2010 18:16:00,6122,5,6122,5,6120,0,6120,5,6120,5
16/8/2010 18:15:00,6123,5,6124,0,6122,0,6122,0,6122,0
16/8/2010 18:14:00,6123,5,6123,5,6123,0,6123,0,6123,0
16/8/2010 18:13:00,6123,0,6124,0,6123,0,6123,5,6123,5
16/8/2010 18:12:00,6124,0,6124,5,6122,5,6122,5,6122,5
16/8/2010 18:11:00,6122,0,6124,5,6122,0,6124,5,6124,5
16/8/2010 18:10:00,6122,5,6122,5,6121,0,6122,0,6122,0
16/8/2010 18:09:00,6122,0,6123,0,6121,5,6123,0,6123,0
16/8/2010 18:08:00,6121,5,6122,0,6121,0,6122,0,6122,0
16/8/2010 18:07:00,6122,0,6122,0,6121,0,6121,5,6121,5
16/8/2010 18:06:00,6121,0,6123,0,6120,0,6121,5,6121,5
16/8/2010 18:05:00,6119,5,6121,0,6119,5,6121,0,6121,0
16/8/2010 18:04:00,6120,5,6120,5,6120,0,6120,0,6120,0
16/8/2010 18:03:00,6120,0,6120,5,6118,0,6120,5,6120,5
16/8/2010 18:02:00,6119,0,6120,0,6119,0,6120,0,6120,0
16/8/2010 18:01:00,6119,0,6119,0,6118,5,6119,0,6119,0
16/8/2010 18:00:00,6120,0,6120,5,6119,5,6119,5,6119,5
16/8/2010 17:59:00,6121,0,6121,5,6119,5,6119,5,6119,5
16/8/2010 17:58:00,6119,5,6121,0,6119,0,6121,0,6121,0
16/8/2010 17:57:00,6119,0,6120,5,6119,0,6119,5,6119,5
16/8/2010 17:56:00,6118,5,6119,0,6118,0,6118,0,6118,0
16/8/2010 17:55:00,6117,5,6118,5,6117,0,6118,0,6118,0
16/8/2010 17:54:00,6118,0,6118,5,6116,5,6117,5,6117,5
16/8/2010 17:53:00,6119,5,6119,5,6117,0,6118,0,6118,0
16/8/2010 17:52:00,6119,5,6119,5,6119,5,6119,5,6119,5
16/8/2010 17:51:00,6117,0,6119,5,6117,0,6119,5,6119,5
16/8/2010 17:50:00,6119,5,6119,5,6117,5,6117,5,6117,5
16/8/2010 17:49:00,6118,5,6119,0,6118,0,6119,0,6119,0
16/8/2010 17:48:00,6120,5,6120,5,6118,5,6119,0,6119,0
16/8/2010 17:47:00,6118,5,6121,0,6118,5,6120,5,6120,5
16/8/2010 17:46:00,6120,0,6121,0,6118,0,6118,5,6118,5
16/8/2010 17:45:00,6120,0,6120,5,6119,0,6120,0,6120,0
16/8/2010 17:44:00,6121,5,6123,0,6107,0,6119,5,6119,5
16/8/2010 17:43:00,6120,5,6122,0,6120,5,6122,0,6122,0
16/8/2010 17:42:00,6120,0,6122,0,6120,0,6120,5,6120,5
16/8/2010 17:41:00,6120,0,6121,0,6119,5,6119,5,6119,5
16/8/2010 17:40:00,6120,5,6121,0,6119,0,6120,0,6120,0
16/8/2010 17:39:00,6118,5,6121,5,6117,5,6120,0,6120,0
16/8/2010 17:38:00,6115,0,6118,0,6115,0,6118,0,6118,0
16/8/2010 17:37:00,6114,5,6115,5,6114,0,6115,0,6115,0
16/8/2010 17:36:00,6113,0,6116,0,6113,0,6114,5,6114,5
16/8/2010 17:35:00,6112,5,6114,0,6112,0,6113,5,6113,5
16/8/2010 17:34:00,6110,0,6113,0,6110,0,6112,5,6112,5
16/8/2010 17:33:00,6109,0,6111,0,6108,5,6110,5,6110,5
16/8/2010 17:32:00,6109,0,6110,0,6108,5,6109,0,6109,0
16/8/2010 17:31:00,6105,5,6109,5,6105,0,6109,5,6109,5
16/8/2010 17:30:00,6107,0,6109,5,6105,5,6105,5,6105,5
16/8/2010 17:29:00,6108,5,6108,5,6106,0,6107,0,6107,0
16/8/2010 17:28:00,6109,5,6111,0,6108,0,6108,0,6108,0
16/8/2010 17:27:00,6108,0,6109,5,6108,0,6109,5,6109,5
16/8/2010 17:26:00,6108,0,6109,0,6106,5,6108,5,6108,5
16/8/2010 17:25:00,6109,5,6110,5,6107,5,6108,5,6108,5
16/8/2010 17:24:00,6111,5,6112,0,6110,0,6110,0,6110,0
16/8/2010 17:23:00,6108,0,6112,0,6108,0,6111,0,6111,0
16/8/2010 17:22:00,6111,5,6111,5,6107,0,6107,5,6107,5
16/8/2010 17:21:00,6110,5,6115,0,6110,5,6112,0,6112,0
16/8/2010 17:20:00,6108,5,6111,5,6108,0,6111,5,6111,5
16/8/2010 17:19:00,6112,5,6113,5,6108,5,6108,5,6108,5
16/8/2010 17:18:00,6111,5,6113,0,6109,0,6112,5,6112,5
16/8/2010 17:17:00,6113,0,6113,5,6111,0,6111,0,6111,0
16/8/2010 17:16:00,6114,5,6114,5,6112,0,6113,5,6113,5
16/8/2010 17:15:00,6112,0,6114,5,6111,5,6114,0,6114,0
16/8/2010 17:14:00,6113,0,6114,0,6112,0,6112,0,6112,0
16/8/2010 17:13:00,6111,0,6114,0,6110,0,6113,5,6113,5
16/8/2010 17:12:00,6108,0,6111,5,6107,5,6111,0,6111,0
16/8/2010 17:11:00,6105,5,6108,0,6104,0,6108,0,6108,0
16/8/2010 17:10:00,6112,0,6112,5,6104,5,6105,0,6105,0
16/8/2010 17:09:00,6111,0,6113,0,6111,0,6111,5,6111,5
16/8/2010 17:08:00,6114,0,6114,5,6110,0,6111,5,6111,5
16/8/2010 17:07:00,6108,0,6114,5,6108,0,6114,5,6114,5
16/8/2010 17:06:00,6104,5,6110,0,6104,0,6108,0,6108,0
16/8/2010 17:05:00,6108,5,6109,0,6105,0,6105,0,6105,0
16/8/2010 17:04:00,6110,0,6112,5,6107,5,6107,5,6107,5
16/8/2010 17:03:00,6113,0,6113,5,6110,5,6110,5,6110,5
16/8/2010 17:02:00,6116,5,6117,0,6113,5,6113,5,6113,5
16/8/2010 17:01:00,6114,5,6117,5,6113,5,6117,0,6117,0
16/8/2010 17:00:00,6116,0,6116,5,6111,5,6114,0,6114,0
16/8/2010 16:59:00,6115,5,6118,0,6115,5,6116,5,6116,5
16/8/2010 16:58:00,6113,0,6116,5,6113,0,6115,0,6115,0
16/8/2010 16:57:00,6110,5,6113,0,6110,5,6113,0,6113,0
16/8/2010 16:56:00,6111,5,6112,0,6110,0,6110,5,6110,5
16/8/2010 16:55:00,6110,0,6112,5,6109,5,6111,5,6111,5
16/8/2010 16:54:00,6111,5,6111,5,6108,5,6110,0,6110,0
16/8/2010 16:53:00,6115,0,6116,0,6110,5,6111,0,6111,0
16/8/2010 16:52:00,6117,0,6117,0,6114,0,6114,5,6114,5
16/8/2010 16:51:00,6118,5,6118,5,6113,5,6116,5,6116,5
16/8/2010 16:50:00,6124,5,6124,5,6117,5,6118,0,6118,0
16/8/2010 16:49:00,6125,5,6127,0,6124,0,6124,5,6124,5
16/8/2010 16:48:00,6126,5,6127,5,6123,5,6125,5,6125,5
16/8/2010 16:47:00,6123,0,6126,5,6123,0,6126,0,6126,0
16/8/2010 16:46:00,6125,5,6125,5,6121,5,6122,5,6122,5
16/8/2010 16:45:00,6124,0,6125,0,6122,5,6125,0,6125,0
16/8/2010 16:44:00,6126,0,6126,0,6121,5,6124,5,6124,5
16/8/2010 16:43:00,6125,5,6129,0,6125,0,6126,5,6126,5
16/8/2010 16:42:00,6126,0,6127,5,6124,0,6125,0,6125,0
16/8/2010 16:41:00,6125,5,6129,0,6124,5,6126,0,6126,0
16/8/2010 16:40:00,6121,5,6125,0,6121,5,6125,0,6125,0
16/8/2010 16:39:00,6122,0,6122,5,6120,0,6121,5,6121,5
16/8/2010 16:38:00,6119,5,6123,5,6119,0,6121,5,6121,5
16/8/2010 16:37:00,6118,5,6121,5,6117,5,6120,0,6120,0
16/8/2010 16:36:00,6118,5,6118,5,6114,0,6118,5,6118,5
16/8/2010 16:35:00,6114,0,6119,0,6113,0,6118,5,6118,5
16/8/2010 16:34:00,6114,0,6115,5,6114,0,6114,0,6114,0
16/8/2010 16:33:00,6117,0,6117,5,6113,0,6113,5,6113,5
16/8/2010 16:32:00,6117,5,6119,5,6116,5,6117,0,6117,0
16/8/2010 16:31:00,6116,0,6117,5,6114,5,6117,0,6117,0
16/8/2010 16:30:00,6115,0,6117,5,6112,5,6115,5,6115,5
16/8/2010 16:29:00,6109,0,6115,5,6108,5,6114,5,6114,5
16/8/2010 16:28:00,6113,5,6113,5,6107,0,6109,5,6109,5
16/8/2010 16:27:00,6111,0,6114,5,6110,5,6113,0,6113,0
16/8/2010 16:26:00,6113,5,6114,5,6110,5,6111,0,6111,0
16/8/2010 16:25:00,6111,5,6116,0,6111,5,6113,0,6113,0
16/8/2010 16:24:00,6117,0,6117,5,6110,0,6111,0,6111,0
16/8/2010 16:23:00,6117,0,6119,5,6115,0,6117,0,6117,0
16/8/2010 16:22:00,6114,0,6116,5,6114,0,6116,0,6116,0
16/8/2010 16:21:00,6117,0,6117,0,6112,5,6114,5,6114,5
16/8/2010 16:20:00,6111,5,6120,0,6111,5,6116,5,6116,5
16/8/2010 16:19:00,6109,0,6114,0,6109,0,6111,5,6111,5
16/8/2010 16:18:00,6109,0,6111,0,6108,0,6108,5,6108,5
16/8/2010 16:17:00,6112,0,6114,0,6109,0,6109,0,6109,0
16/8/2010 16:16:00,6106,0,6114,5,6106,0,6112,5,6112,5
16/8/2010 16:15:00,6107,0,6107,5,6105,0,6105,5,6105,5
16/8/2010 16:14:00,6112,0,6112,0,6106,0,6107,0,6107,0
16/8/2010 16:13:00,6113,5,6114,5,6111,5,6112,5,6112,5
16/8/2010 16:12:00,6115,0,6119,5,6112,5,6113,0,6113,0
16/8/2010 16:11:00,6105,5,6116,5,6104,5,6114,5,6114,5
16/8/2010 16:10:00,6108,5,6108,5,6104,5,6106,0,6106,0
16/8/2010 16:09:00,6105,0,6109,0,6103,5,6108,0,6108,0
16/8/2010 16:08:00,6108,0,6109,5,6104,5,6105,0,6105,0
16/8/2010 16:07:00,6102,0,6108,5,6102,0,6108,0,6108,0
16/8/2010 16:06:00,6092,5,6103,5,6091,0,6102,5,6102,5
16/8/2010 16:05:00,6090,5,6094,5,6089,5,6092,0,6092,0
16/8/2010 16:04:00,6082,5,6092,5,6082,0,6090,0,6090,0
16/8/2010 16:03:00,6082,5,6083,0,6078,0,6082,0,6082,0
16/8/2010 16:02:00,6081,5,6087,5,6080,0,6082,0,6082,0
16/8/2010 16:01:00,6084,0,6086,5,6077,0,6081,5,6081,5
16/8/2010 16:00:00,6085,0,6087,0,6082,5,6082,5,6082,5
16/8/2010 15:59:00,6085,0,6085,5,6083,5,6085,0,6085,0
16/8/2010 15:58:00,6086,0,6088,0,6085,0,6085,0,6085,0
16/8/2010 15:57:00,6083,0,6086,5,6082,5,6086,0,6086,0
16/8/2010 15:56:00,6087,0,6087,0,6082,5,6082,5,6082,5
16/8/2010 15:55:00,6084,5,6088,0,6083,5,6087,5,6087,5
16/8/2010 15:54:00,6083,5,6086,5,6082,0,6085,0,6085,0
16/8/2010 15:53:00,6088,0,6089,0,6083,0,6083,5,6083,5
16/8/2010 15:52:00,6089,0,6090,0,6086,5,6088,0,6088,0
16/8/2010 15:51:00,6092,5,6094,5,6088,5,6089,0,6089,0
16/8/2010 15:50:00,6095,0,6096,5,6093,0,6093,0,6093,0
16/8/2010 15:49:00,6094,0,6096,0,6092,0,6095,0,6095,0
16/8/2010 15:48:00,6095,0,6099,5,6093,5,6094,0,6094,0
16/8/2010 15:47:00,6095,5,6096,0,6093,0,6094,5,6094,5
16/8/2010 15:46:00,6087,0,6095,5,6086,5,6095,0,6095,0
16/8/2010 15:45:00,6091,0,6092,0,6087,0,6087,5,6087,5
16/8/2010 15:44:00,6092,0,6094,0,6089,0,6090,5,6090,5
16/8/2010 15:43:00,6089,5,6092,5,6086,5,6091,5,6091,5
16/8/2010 15:42:00,6088,0,6094,5,6087,0,6089,5,6089,5
16/8/2010 15:41:00,6082,5,6088,0,6082,5,6088,0,6088,0
16/8/2010 15:40:00,6084,0,6085,0,6081,0,6082,0,6082,0
16/8/2010 15:39:00,6082,5,6086,0,6082,0,6084,0,6084,0
16/8/2010 15:38:00,6086,5,6089,0,6081,5,6082,0,6082,0
16/8/2010 15:37:00,6085,5,6087,0,6081,0,6086,5,6086,5
16/8/2010 15:36:00,6076,5,6085,0,6074,5,6085,0,6085,0
16/8/2010 15:35:00,6078,0,6078,5,6074,5,6076,5,6076,5
16/8/2010 15:34:00,6073,5,6079,5,6073,0,6078,0,6078,0
16/8/2010 15:33:00,6069,5,6074,5,6063,5,6074,5,6074,5
16/8/2010 15:32:00,6077,0,6077,0,6065,5,6070,0,6070,0
16/8/2010 15:31:00,6080,0,6081,0,6074,0,6077,0,6077,0
16/8/2010 15:30:00,6083,5,6084,5,6079,5,6080,0,6080,0
16/8/2010 15:29:00,6084,0,6084,0,6082,5,6084,0,6084,0
16/8/2010 15:28:00,6086,0,6086,0,6083,0,6084,5,6084,5
16/8/2010 15:27:00,6088,5,6089,0,6085,0,6085,0,6085,0
16/8/2010 15:26:00,6090,5,6091,0,6086,5,6088,5,6088,5
16/8/2010 15:25:00,6085,0,6090,0,6085,0,6090,0,6090,0
16/8/2010 15:24:00,6082,5,6086,0,6081,5,6084,0,6084,0
16/8/2010 15:23:00,6079,5,6083,0,6079,0,6082,0,6082,0
16/8/2010 15:22:00,6090,0,6091,0,6076,5,6079,5,6079,5
16/8/2010 15:21:00,6088,0,6090,5,6087,5,6090,0,6090,0
16/8/2010 15:20:00,6090,5,6093,5,6088,0,6088,0,6088,0
16/8/2010 15:19:00,6092,5,6094,0,6090,0,6090,5,6090,5
16/8/2010 15:18:00,6094,0,6094,5,6091,5,6091,5,6091,5
16/8/2010 15:17:00,6095,5,6096,5,6094,0,6094,0,6094,0
16/8/2010 15:16:00,6095,0,6097,0,6094,5,6095,0,6095,0
16/8/2010 15:15:00,6094,5,6095,5,6094,0,6095,0,6095,0
16/8/2010 15:14:00,6095,5,6096,0,6094,0,6095,0,6095,0
16/8/2010 15:13:00,6099,5,6101,0,6095,5,6095,5,6095,5
16/8/2010 15:12:00,6098,5,6101,5,6098,5,6100,0,6100,0
16/8/2010 15:11:00,6097,0,6099,5,6097,0,6098,0,6098,0
16/8/2010 15:10:00,6099,5,6100,0,6097,5,6097,5,6097,5
16/8/2010 15:09:00,6096,0,6100,0,6096,0,6099,5,6099,5
16/8/2010 15:08:00,6093,5,6097,5,6093,5,6095,5,6095,5
16/8/2010 15:07:00,6093,0,6095,0,6092,0,6093,5,6093,5
16/8/2010 15:06:00,6092,5,6096,0,6091,5,6093,0,6093,0
16/8/2010 15:05:00,6093,0,6093,5,6091,5,6092,0,6092,0
16/8/2010 15:04:00,6094,5,6094,5,6089,0,6093,5,6093,5
16/8/2010 15:03:00,6095,5,6096,0,6094,5,6095,0,6095,0
16/8/2010 15:02:00,6096,0,6096,0,6095,5,6096,0,6096,0
16/8/2010 15:01:00,6094,5,6096,0,6093,5,6096,0,6096,0
16/8/2010 15:00:00,6096,0,6096,0,6094,0,6094,5,6094,5
16/8/2010 14:59:00,6096,5,6097,0,6094,5,6096,0,6096,0
16/8/2010 14:58:00,6098,5,6098,5,6096,0,6096,5,6096,5
16/8/2010 14:57:00,6099,0,6099,5,6098,0,6098,5,6098,5
16/8/2010 14:56:00,6101,0,6101,0,6099,0,6099,0,6099,0
16/8/2010 14:55:00,6099,5,6101,0,6099,5,6101,0,6101,0
16/8/2010 14:54:00,6099,0,6100,5,6098,5,6100,0,6100,0
16/8/2010 14:53:00,6100,5,6100,5,6099,0,6099,5,6099,5
16/8/2010 14:52:00,6100,0,6100,5,6099,5,6100,5,6100,5
16/8/2010 14:51:00,6101,0,6101,0,6098,0,6099,5,6099,5
16/8/2010 14:50:00,6104,5,6104,5,6101,0,6101,5,6101,5
16/8/2010 14:49:00,6105,0,6105,5,6104,0,6104,0,6104,0
16/8/2010 14:48:00,6106,0,6106,5,6104,5,6105,0,6105,0
16/8/2010 14:47:00,6104,5,6108,0,6104,5,6106,0,6106,0
16/8/2010 14:46:00,6102,0,6105,0,6101,5,6104,0,6104,0
16/8/2010 14:45:00,6102,5,6102,5,6101,0,6102,0,6102,0
16/8/2010 14:44:00,6103,5,6104,0,6102,5,6103,0,6103,0
16/8/2010 14:43:00,6103,0,6104,0,6101,5,6103,5,6103,5
16/8/2010 14:42:00,6104,0,6104,0,6102,5,6103,0,6103,0
16/8/2010 14:41:00,6102,0,6104,0,6100,5,6103,5,6103,5
16/8/2010 14:40:00,6100,0,6103,0,6099,5,6102,5,6102,5
16/8/2010 14:39:00,6100,0,6100,5,6099,5,6100,0,6100,0
16/8/2010 14:38:00,6100,5,6100,5,6096,0,6100,0,6100,0
16/8/2010 14:37:00,6102,5,6104,0,6100,0,6101,0,6101,0
16/8/2010 14:36:00,6104,0,6105,5,6101,0,6102,5,6102,5
16/8/2010 14:35:00,6099,5,6105,5,6098,5,6104,0,6104,0
16/8/2010 14:34:00,6096,5,6100,0,6095,5,6099,5,6099,5
16/8/2010 14:33:00,6093,0,6098,0,6093,0,6097,0,6097,0
16/8/2010 14:32:00,6093,0,6093,5,6090,0,6092,5,6092,5
16/8/2010 14:31:00,6092,0,6095,5,6086,0,6093,5,6093,5
16/8/2010 14:30:00,6091,0,6096,0,6090,0,6093,5,6093,5
16/8/2010 14:29:00,6093,0,6093,0,6089,5,6091,5,6091,5
16/8/2010 14:28:00,6096,5,6096,5,6091,5,6093,5,6093,5
16/8/2010 14:27:00,6096,5,6098,5,6096,5,6096,5,6096,5
16/8/2010 14:26:00,6096,5,6097,5,6096,0,6097,0,6097,0
16/8/2010 14:25:00,6091,5,6096,5,6091,5,6096,5,6096,5
16/8/2010 14:24:00,6093,0,6093,5,6091,0,6092,0,6092,0
16/8/2010 14:23:00,6090,0,6094,0,6090,0,6093,5,6093,5
16/8/2010 14:22:00,6087,0,6091,5,6086,5,6089,5,6089,5
16/8/2010 14:21:00,6085,0,6087,5,6084,0,6087,0,6087,0
16/8/2010 14:20:00,6087,0,6087,5,6085,0,6085,0,6085,0
16/8/2010 14:19:00,6088,5,6088,5,6087,0,6087,5,6087,5
16/8/2010 14:18:00,6089,0,6089,0,6087,0,6088,5,6088,5
16/8/2010 14:17:00,6092,0,6092,5,6089,0,6089,5,6089,5
16/8/2010 14:16:00,6094,0,6095,0,6091,5,6092,0,6092,0
16/8/2010 14:15:00,6094,5,6095,5,6093,5,6094,5,6094,5
16/8/2010 14:14:00,6095,0,6095,0,6094,5,6094,5,6094,5
16/8/2010 14:13:00,6095,0,6095,5,6094,5,6094,5,6094,5
16/8/2010 14:12:00,6095,0,6096,5,6094,5,6096,0,6096,0
16/8/2010 14:11:00,6094,5,6095,0,6093,5,6095,0,6095,0
16/8/2010 14:10:00,6097,0,6097,0,6093,5,6094,5,6094,5
16/8/2010 14:09:00,6098,0,6098,0,6097,5,6097,5,6097,5
16/8/2010 14:08:00,6098,0,6098,0,6097,5,6098,0,6098,0
16/8/2010 14:07:00,6098,5,6098,5,6098,0,6098,0,6098,0
16/8/2010 14:06:00,6099,5,6099,5,6098,0,6098,0,6098,0
16/8/2010 14:05:00,6102,0,6102,0,6100,0,6100,0,6100,0
16/8/2010 14:04:00,6100,5,6103,0,6100,5,6102,5,6102,5
16/8/2010 14:03:00,6100,0,6101,0,6099,0,6100,0,6100,0
16/8/2010 14:02:00,6101,0,6102,0,6100,5,6101,0,6101,0
16/8/2010 14:01:00,6099,5,6104,5,6099,0,6100,5,6100,5
16/8/2010 14:00:00,6097,5,6100,5,6097,5,6100,0,6100,0
16/8/2010 13:59:00,6096,0,6097,5,6096,0,6097,0,6097,0
16/8/2010 13:58:00,6098,0,6098,5,6096,0,6096,0,6096,0
16/8/2010 13:57:00,6097,5,6100,0,6097,5,6098,5,6098,5
16/8/2010 13:56:00,6100,0,6100,5,6097,5,6097,5,6097,5
16/8/2010 13:55:00,6097,5,6100,0,6096,5,6099,5,6099,5
16/8/2010 13:54:00,6100,0,6101,5,6095,0,6097,0,6097,0
16/8/2010 13:53:00,6095,5,6103,0,6095,5,6100,0,6100,0
16/8/2010 13:52:00,6092,5,6096,0,6092,0,6096,0,6096,0
16/8/2010 13:51:00,6090,5,6094,0,6090,5,6092,5,6092,5
16/8/2010 13:50:00,6092,5,6093,0,6088,0,6090,5,6090,5
16/8/2010 13:49:00,6092,0,6092,5,6091,0,6092,0,6092,0
16/8/2010 13:48:00,6089,5,6094,0,6089,5,6092,0,6092,0
16/8/2010 13:47:00,6089,0,6089,0,6085,5,6089,0,6089,0
16/8/2010 13:46:00,6087,5,6089,5,6085,5,6089,5,6089,5
16/8/2010 13:45:00,6089,0,6090,0,6087,5,6088,0,6088,0
16/8/2010 13:44:00,6091,0,6092,5,6088,5,6088,5,6088,5
16/8/2010 13:43:00,6093,0,6093,0,6088,5,6091,0,6091,0
16/8/2010 13:42:00,6097,0,6097,0,6092,5,6093,0,6093,0
16/8/2010 13:41:00,6100,0,6100,0,6096,5,6097,5,6097,5
16/8/2010 13:40:00,6097,5,6100,0,6097,5,6100,0,6100,0
16/8/2010 13:39:00,6099,0,6100,5,6097,0,6097,0,6097,0
16/8/2010 13:38:00,6098,0,6099,0,6098,0,6098,5,6098,5
16/8/2010 13:37:00,6096,5,6099,0,6096,0,6098,5,6098,5
16/8/2010 13:36:00,6099,0,6099,0,6095,0,6096,5,6096,5
16/8/2010 13:35:00,6100,0,6100,0,6098,5,6099,0,6099,0
16/8/2010 13:34:00,6098,5,6100,5,6097,5,6099,5,6099,5
16/8/2010 13:33:00,6104,5,6104,5,6098,0,6098,5,6098,5
16/8/2010 13:32:00,6107,0,6107,0,6103,0,6104,0,6104,0
16/8/2010 13:31:00,6107,0,6108,0,6107,0,6107,5,6107,5
16/8/2010 13:30:00,6106,5,6107,5,6106,5,6107,0,6107,0
16/8/2010 13:29:00,6101,5,6106,5,6101,5,6106,5,6106,5
16/8/2010 13:28:00,6102,0,6102,0,6101,0,6101,5,6101,5
16/8/2010 13:27:00,6100,5,6102,0,6100,0,6102,0,6102,0
16/8/2010 13:26:00,6102,0,6102,0,6097,0,6100,0,6100,0
16/8/2010 13:25:00,6101,0,6102,5,6101,0,6102,5,6102,5
16/8/2010 13:24:00,6102,5,6102,5,6100,5,6101,0,6101,0
16/8/2010 13:23:00,6103,0,6105,0,6103,0,6103,0,6103,0
16/8/2010 13:22:00,6102,5,6104,0,6102,5,6103,5,6103,5
16/8/2010 13:21:00,6101,5,6102,0,6101,0,6102,0,6102,0
16/8/2010 13:20:00,6102,5,6103,5,6100,0,6101,5,6101,5
16/8/2010 13:19:00,6100,5,6104,0,6100,5,6102,0,6102,0
16/8/2010 13:18:00,6102,5,6103,0,6100,0,6100,5,6100,5
16/8/2010 13:17:00,6101,5,6103,0,6101,0,6102,5,6102,5
16/8/2010 13:16:00,6101,5,6103,5,6101,5,6102,5,6102,5
16/8/2010 13:15:00,6105,5,6106,0,6101,0,6102,0,6102,0
16/8/2010 13:14:00,6110,0,6110,0,6103,5,6106,0,6106,0
16/8/2010 13:13:00,6109,0,6111,0,6109,0,6110,0,6110,0
16/8/2010 13:12:00,6109,0,6109,0,6109,0,6109,0,6109,0
16/8/2010 13:11:00,6110,0,6110,0,6108,0,6108,5,6108,5
16/8/2010 13:10:00,6109,5,6110,0,6109,0,6110,0,6110,0
16/8/2010 13:09:00,6106,0,6109,5,6106,0,6109,5,6109,5
16/8/2010 13:08:00,6104,0,6107,5,6103,5,6105,5,6105,5
16/8/2010 13:07:00,6109,5,6110,0,6103,5,6103,5,6103,5
16/8/2010 13:06:00,6110,0,6110,0,6109,5,6110,0,6110,0
16/8/2010 13:05:00,6111,5,6111,5,6109,5,6109,5,6109,5
16/8/2010 13:04:00,6108,0,6111,5,6108,0,6111,5,6111,5
16/8/2010 13:03:00,6106,5,6110,5,6106,0,6108,0,6108,0
16/8/2010 13:02:00,6105,0,6108,0,6104,5,6107,0,6107,0
16/8/2010 13:01:00,6105,5,6107,0,6104,0,6104,5,6104,5
16/8/2010 13:00:00,6107,5,6108,0,6106,0,6106,0,6106,0
16/8/2010 12:59:00,6108,5,6108,5,6108,0,6108,0,6108,0
16/8/2010 12:58:00,6109,0,6110,0,6108,5,6109,5,6109,5
16/8/2010 12:57:00,6109,5,6109,5,6108,5,6108,5,6108,5
16/8/2010 12:56:00,6112,0,6112,0,6107,5,6109,0,6109,0
16/8/2010 12:55:00,6111,0,6113,0,6110,5,6112,0,6112,0
16/8/2010 12:54:00,6112,0,6112,0,6109,5,6111,5,6111,5
16/8/2010 12:53:00,6113,0,6113,0,6112,0,6112,0,6112,0
16/8/2010 12:52:00,6110,0,6113,5,6110,0,6113,0,6113,0
16/8/2010 12:51:00,6109,0,6110,0,6108,5,6110,0,6110,0
16/8/2010 12:50:00,6107,0,6110,0,6107,0,6108,0,6108,0
16/8/2010 12:49:00,6109,0,6111,0,6107,0,6107,5,6107,5
16/8/2010 12:48:00,6113,0,6113,0,6108,5,6109,0,6109,0
16/8/2010 12:47:00,6109,5,6116,0,6108,5,6112,5,6112,5
16/8/2010 12:46:00,6110,0,6111,0,6107,5,6109,5,6109,5
16/8/2010 12:45:00,6108,5,6111,0,6107,0,6109,5,6109,5
16/8/2010 12:44:00,6108,5,6109,0,6103,5,6108,5,6108,5
16/8/2010 12:43:00,6112,0,6112,0,6108,5,6108,5,6108,5
16/8/2010 12:42:00,6119,0,6119,0,6110,5,6112,0,6112,0
16/8/2010 12:41:00,6117,5,6119,0,6117,5,6119,0,6119,0
16/8/2010 12:40:00,6114,0,6118,0,6114,0,6117,5,6117,5
16/8/2010 12:39:00,6113,5,6114,5,6112,5,6114,5,6114,5
16/8/2010 12:38:00,6112,5,6114,0,6112,0,6113,0,6113,0
16/8/2010 12:37:00,6112,0,6114,0,6111,0,6112,5,6112,5
16/8/2010 12:36:00,6112,0,6113,0,6109,5,6111,0,6111,0
16/8/2010 12:35:00,6108,0,6114,0,6107,0,6112,5,6112,5
16/8/2010 12:34:00,6102,5,6108,0,6102,5,6107,5,6107,5
16/8/2010 12:33:00,6101,0,6102,5,6100,5,6102,5,6102,5
16/8/2010 12:32:00,6105,5,6106,0,6098,5,6101,0,6101,0
16/8/2010 12:31:00,6110,5,6110,5,6105,0,6105,0,6105,0
16/8/2010 12:30:00,6109,0,6110,0,6109,0,6110,0,6110,0
16/8/2010 12:29:00,6112,0,6112,0,6108,0,6109,5,6109,5
16/8/2010 12:28:00,6114,0,6114,0,6112,0,6112,0,6112,0
16/8/2010 12:27:00,6113,0,6115,0,6112,5,6114,0,6114,0
16/8/2010 12:26:00,6112,5,6113,0,6112,0,6113,0,6113,0
16/8/2010 12:25:00,6114,5,6114,5,6111,5,6112,0,6112,0
16/8/2010 12:24:00,6114,0,6114,5,6113,5,6113,5,6113,5
16/8/2010 12:23:00,6112,5,6114,5,6112,5,6114,5,6114,5
16/8/2010 12:22:00,6111,5,6115,5,6111,5,6112,0,6112,0
16/8/2010 12:21:00,6109,5,6111,5,6109,5,6111,5,6111,5
16/8/2010 12:20:00,6107,0,6111,5,6107,0,6109,5,6109,5
16/8/2010 12:19:00,6104,5,6108,0,6104,5,6107,5,6107,5
16/8/2010 12:18:00,6103,5,6105,0,6103,0,6104,0,6104,0
16/8/2010 12:17:00,6103,0,6104,0,6102,5,6104,0,6104,0
16/8/2010 12:16:00,6102,5,6103,5,6102,0,6103,5,6103,5
16/8/2010 12:15:00,6100,0,6103,5,6098,5,6102,5,6102,5
16/8/2010 12:14:00,6100,0,6104,5,6100,0,6100,5,6100,5
16/8/2010 12:13:00,6097,5,6100,5,6097,5,6100,0,6100,0
16/8/2010 12:12:00,6102,5,6103,0,6095,5,6097,0,6097,0
16/8/2010 12:11:00,6106,5,6107,0,6102,5,6103,0,6103,0
16/8/2010 12:10:00,6107,0,6107,5,6106,0,6106,5,6106,5
16/8/2010 12:09:00,6106,5,6107,5,6106,5,6107,0,6107,0
16/8/2010 12:08:00,6107,0,6107,5,6106,0,6106,5,6106,5
16/8/2010 12:07:00,6107,0,6108,0,6107,0,6107,0,6107,0
16/8/2010 12:06:00,6107,0,6109,0,6106,5,6108,0,6108,0
16/8/2010 12:05:00,6109,5,6110,5,6106,0,6107,0,6107,0
16/8/2010 12:04:00,6109,0,6110,5,6108,5,6110,0,6110,0
16/8/2010 12:03:00,6109,0,6109,0,6108,0,6108,5,6108,5
16/8/2010 12:02:00,6107,5,6110,5,6107,5,6109,0,6109,0
16/8/2010 12:01:00,6106,5,6111,5,6106,5,6108,0,6108,0
16/8/2010 12:00:00,6108,5,6109,0,6106,0,6107,0,6107,0
16/8/2010 11:59:00,6104,5,6111,0,6104,5,6108,5,6108,5
16/8/2010 11:58:00,6108,0,6108,0,6104,0,6105,0,6105,0
16/8/2010 11:57:00,6108,0,6108,5,6107,0,6108,0,6108,0
16/8/2010 11:56:00,6109,5,6109,5,6108,0,6108,0,6108,0
16/8/2010 11:55:00,6110,5,6110,5,6109,0,6109,0,6109,0
16/8/2010 11:54:00,6108,0,6111,0,6108,0,6110,5,6110,5
16/8/2010 11:53:00,6110,5,6112,5,6107,5,6107,5,6107,5
16/8/2010 11:52:00,6108,0,6110,0,6105,0,6110,0,6110,0
16/8/2010 11:51:00,6109,5,6110,0,6108,0,6108,0,6108,0
16/8/2010 11:50:00,6106,0,6111,5,6105,5,6110,0,6110,0
16/8/2010 11:49:00,6108,0,6109,5,6105,5,6106,0,6106,0
16/8/2010 11:48:00,6113,0,6113,0,6108,0,6108,0,6108,0
16/8/2010 11:47:00,6111,0,6113,5,6110,5,6113,0,6113,0
16/8/2010 11:46:00,6111,0,6112,0,6110,0,6111,0,6111,0
16/8/2010 11:45:00,6114,5,6115,0,6110,5,6111,0,6111,0
16/8/2010 11:44:00,6113,0,6114,5,6112,5,6114,5,6114,5
16/8/2010 11:43:00,6114,0,6115,0,6111,0,6112,5,6112,5
16/8/2010 11:42:00,6116,0,6116,5,6114,0,6114,0,6114,0
16/8/2010 11:41:00,6117,0,6117,5,6115,5,6116,0,6116,0
16/8/2010 11:40:00,6117,0,6117,5,6116,5,6117,0,6117,0
16/8/2010 11:39:00,6117,5,6118,0,6116,0,6116,5,6116,5
16/8/2010 11:38:00,6118,0,6118,5,6117,0,6117,0,6117,0
16/8/2010 11:37:00,6119,0,6119,5,6118,0,6118,0,6118,0
16/8/2010 11:36:00,6117,5,6119,5,6117,5,6118,5,6118,5
16/8/2010 11:35:00,6121,5,6121,5,6117,5,6117,5,6117,5
16/8/2010 11:34:00,6121,0,6122,0,6120,5,6120,5,6120,5
16/8/2010 11:33:00,6122,0,6122,5,6121,0,6121,0,6121,0
16/8/2010 11:32:00,6117,5,6122,0,6117,5,6122,0,6122,0
16/8/2010 11:31:00,6118,0,6120,0,6117,5,6117,5,6117,5
16/8/2010 11:30:00,6120,0,6120,0,6117,5,6118,0,6118,0
16/8/2010 11:29:00,6122,5,6123,0,6118,0,6120,0,6120,0
16/8/2010 11:28:00,6121,5,6123,5,6121,5,6123,0,6123,0
16/8/2010 11:27:00,6121,0,6124,5,6120,5,6121,5,6121,5
16/8/2010 11:26:00,6117,5,6121,5,6117,0,6120,5,6120,5
16/8/2010 11:25:00,6116,0,6120,0,6114,5,6118,0,6118,0
16/8/2010 11:24:00,6117,5,6118,5,6114,0,6115,5,6115,5
16/8/2010 11:23:00,6117,0,6119,0,6116,0,6117,0,6117,0
16/8/2010 11:22:00,6112,0,6117,5,6111,0,6117,0,6117,0
16/8/2010 11:21:00,6108,0,6113,0,6107,0,6112,0,6112,0
16/8/2010 11:20:00,6105,5,6109,0,6105,0,6108,0,6108,0
16/8/2010 11:19:00,6104,5,6106,0,6100,5,6105,5,6105,5
16/8/2010 11:18:00,6105,0,6105,0,6103,5,6104,0,6104,0
16/8/2010 11:17:00,6099,0,6106,5,6098,5,6105,0,6105,0
16/8/2010 11:16:00,6100,0,6102,0,6098,5,6099,0,6099,0
16/8/2010 11:15:00,6090,5,6100,5,6090,5,6099,5,6099,5
16/8/2010 11:14:00,6089,0,6091,0,6088,0,6090,0,6090,0
16/8/2010 11:13:00,6088,0,6088,5,6087,0,6088,5,6088,5
16/8/2010 11:12:00,6087,5,6089,5,6087,5,6088,5,6088,5
16/8/2010 11:11:00,6090,5,6090,5,6083,0,6087,0,6087,0
16/8/2010 11:10:00,6089,0,6090,5,6087,5,6090,0,6090,0
16/8/2010 11:09:00,6084,0,6089,5,6083,5,6089,5,6089,5
16/8/2010 11:08:00,6091,5,6092,0,6084,0,6085,0,6085,0
16/8/2010 11:07:00,6091,5,6093,0,6090,5,6091,0,6091,0
16/8/2010 11:06:00,6089,5,6091,0,6089,5,6091,0,6091,0
16/8/2010 11:05:00,6090,0,6091,5,6089,5,6090,5,6090,5
16/8/2010 11:04:00,6091,5,6092,0,6090,5,6090,5,6090,5
16/8/2010 11:03:00,6091,0,6093,5,6090,0,6090,0,6090,0
16/8/2010 11:02:00,6092,0,6092,0,6089,0,6091,5,6091,5
16/8/2010 11:01:00,6089,5,6094,0,6088,0,6092,0,6092,0
16/8/2010 11:00:00,6094,5,6095,0,6090,0,6090,0,6090,0
16/8/2010 10:59:00,6092,0,6095,0,6091,5,6094,5,6094,5
16/8/2010 10:58:00,6092,5,6094,0,6091,0,6091,0,6091,0
16/8/2010 10:57:00,6089,0,6093,5,6089,0,6093,0,6093,0
16/8/2010 10:56:00,6087,0,6088,5,6085,0,6088,5,6088,5
16/8/2010 10:55:00,6083,0,6088,0,6083,0,6087,5,6087,5
16/8/2010 10:54:00,6086,0,6087,0,6082,0,6084,0,6084,0
16/8/2010 10:53:00,6086,0,6086,5,6083,0,6086,5,6086,5
16/8/2010 10:52:00,6090,5,6090,5,6085,0,6085,5,6085,5
16/8/2010 10:51:00,6088,0,6091,5,6088,0,6091,5,6091,5
16/8/2010 10:50:00,6088,5,6089,0,6087,5,6089,0,6089,0
16/8/2010 10:49:00,6089,0,6090,0,6088,5,6089,0,6089,0
16/8/2010 10:48:00,6088,0,6092,0,6088,0,6089,5,6089,5
16/8/2010 10:47:00,6088,0,6090,5,6087,5,6087,5,6087,5
16/8/2010 10:46:00,6094,0,6094,5,6088,0,6088,5,6088,5
16/8/2010 10:45:00,6092,5,6094,5,6091,0,6094,0,6094,0
16/8/2010 10:44:00,6090,0,6094,0,6089,5,6091,5,6091,5
16/8/2010 10:43:00,6088,0,6090,5,6087,5,6089,5,6089,5
16/8/2010 10:42:00,6081,5,6088,5,6081,5,6088,5,6088,5
16/8/2010 10:41:00,6078,5,6081,5,6078,5,6081,5,6081,5
16/8/2010 10:40:00,6073,5,6080,0,6073,5,6079,5,6079,5
16/8/2010 10:39:00,6076,0,6076,0,6073,5,6074,5,6074,5
16/8/2010 10:38:00,6078,0,6078,0,6075,0,6077,0,6077,0
16/8/2010 10:37:00,6077,5,6078,5,6075,5,6078,5,6078,5
16/8/2010 10:36:00,6081,0,6082,0,6077,5,6078,0,6078,0
16/8/2010 10:35:00,6079,5,6082,0,6079,5,6080,5,6080,5
16/8/2010 10:34:00,6077,0,6082,5,6076,5,6079,5,6079,5
16/8/2010 10:33:00,6076,0,6079,0,6074,5,6077,5,6077,5
16/8/2010 10:32:00,6079,0,6082,5,6076,0,6076,5,6076,5
16/8/2010 10:31:00,6076,0,6079,0,6070,0,6078,0,6078,0
16/8/2010 10:30:00,6083,0,6084,5,6075,0,6075,5,6075,5
16/8/2010 10:29:00,6081,5,6085,0,6080,0,6083,0,6083,0
16/8/2010 10:28:00,6099,5,6099,5,6081,0,6081,5,6081,5
16/8/2010 10:27:00,6091,0,6099,0,6090,5,6099,0,6099,0
16/8/2010 10:26:00,6102,5,6104,0,6090,5,6091,5,6091,5
16/8/2010 10:25:00,6102,5,6103,0,6102,0,6103,0,6103,0
16/8/2010 10:24:00,6103,5,6104,5,6101,0,6102,5,6102,5
16/8/2010 10:23:00,6103,5,6104,0,6101,0,6103,0,6103,0
16/8/2010 10:22:00,6105,0,6105,0,6102,5,6104,0,6104,0
16/8/2010 10:21:00,6102,5,6106,5,6100,5,6105,5,6105,5
16/8/2010 10:20:00,6098,5,6102,5,6097,5,6102,5,6102,5
16/8/2010 10:19:00,6096,5,6102,0,6095,0,6099,0,6099,0
16/8/2010 10:18:00,6099,5,6103,5,6096,0,6097,0,6097,0
16/8/2010 10:17:00,6107,0,6108,0,6098,0,6098,5,6098,5
16/8/2010 10:16:00,6108,0,6110,0,6107,0,6107,5,6107,5
16/8/2010 10:15:00,6105,5,6109,0,6105,0,6108,5,6108,5
16/8/2010 10:14:00,6109,5,6110,5,6105,0,6106,0,6106,0
16/8/2010 10:13:00,6106,5,6110,0,6106,5,6110,0,6110,0
16/8/2010 10:12:00,6103,5,6107,0,6103,5,6107,0,6107,0
16/8/2010 10:11:00,6102,0,6104,0,6100,0,6104,0,6104,0
16/8/2010 10:10:00,6108,0,6108,0,6097,5,6102,5,6102,5
16/8/2010 10:09:00,6117,0,6117,0,6108,0,6108,0,6108,0
16/8/2010 10:08:00,6115,5,6117,5,6115,0,6117,0,6117,0
16/8/2010 10:07:00,6114,5,6116,5,6113,5,6116,0,6116,0
16/8/2010 10:06:00,6117,0,6117,0,6113,5,6115,0,6115,0
16/8/2010 10:05:00,6113,0,6119,0,6113,0,6117,5,6117,5
16/8/2010 10:04:00,6109,0,6113,5,6109,0,6113,0,6113,0
16/8/2010 10:03:00,6107,5,6111,0,6106,5,6109,5,6109,5
16/8/2010 10:02:00,6119,0,6120,5,6105,0,6107,5,6107,5
16/8/2010 10:01:00,6123,5,6124,0,6118,5,6120,0,6120,0
16/8/2010 10:00:00,6125,5,6125,5,6123,0,6123,5,6123,5
16/8/2010 9:59:00,6123,0,6126,5,6121,0,6126,0,6126,0
16/8/2010 9:58:00,6122,5,6123,0,6120,0,6122,5,6122,5
16/8/2010 9:57:00,6129,5,6129,5,6117,5,6123,0,6123,0
16/8/2010 9:56:00,6134,0,6135,0,6128,5,6129,5,6129,5
16/8/2010 9:55:00,6135,0,6136,5,6133,0,6134,0,6134,0
16/8/2010 9:54:00,6141,0,6141,0,6132,5,6134,5,6134,5
16/8/2010 9:53:00,6144,5,6144,5,6141,0,6141,0,6141,0
16/8/2010 9:52:00,6146,0,6146,0,6144,0,6144,5,6144,5
16/8/2010 9:51:00,6148,0,6148,0,6145,5,6146,5,6146,5
16/8/2010 9:50:00,6148,5,6149,0,6147,5,6148,5,6148,5
16/8/2010 9:49:00,6146,0,6149,0,6146,0,6148,0,6148,0
16/8/2010 9:48:00,6144,5,6147,0,6143,5,6146,0,6146,0
16/8/2010 9:47:00,6145,5,6145,5,6143,5,6144,0,6144,0
16/8/2010 9:46:00,6145,0,6146,0,6144,0,6146,0,6146,0
16/8/2010 9:45:00,6146,5,6147,5,6144,0,6144,0,6144,0
16/8/2010 9:44:00,6143,5,6147,5,6143,5,6146,0,6146,0
16/8/2010 9:43:00,6145,0,6145,5,6143,5,6144,0,6144,0
16/8/2010 9:42:00,6150,0,6150,5,6145,0,6145,0,6145,0
16/8/2010 9:41:00,6152,0,6152,5,6149,5,6150,0,6150,0
16/8/2010 9:40:00,6156,5,6156,5,6152,0,6152,5,6152,5
16/8/2010 9:39:00,6156,0,6156,5,6156,0,6156,5,6156,5
16/8/2010 9:38:00,6155,0,6156,5,6154,0,6156,5,6156,5
16/8/2010 9:37:00,6157,0,6157,0,6155,0,6155,0,6155,0
16/8/2010 9:36:00,6156,5,6157,5,6154,5,6156,5,6156,5
16/8/2010 9:35:00,6158,0,6159,0,6156,0,6156,0,6156,0
16/8/2010 9:34:00,6157,5,6159,0,6157,0,6158,5,6158,5
16/8/2010 9:33:00,6153,5,6158,0,6153,0,6157,5,6157,5
16/8/2010 9:32:00,6152,0,6154,5,6152,0,6153,0,6153,0
16/8/2010 9:31:00,6150,0,6152,5,6150,0,6152,5,6152,5
16/8/2010 9:30:00,6150,5,6151,0,6150,0,6150,0,6150,0
16/8/2010 9:29:00,6150,0,6151,0,6150,0,6150,5,6150,5
16/8/2010 9:28:00,6149,5,6150,0,6148,5,6149,5,6149,5
16/8/2010 9:27:00,6150,5,6150,5,6148,5,6149,5,6149,5
16/8/2010 9:26:00,6149,0,6152,0,6149,0,6150,5,6150,5
16/8/2010 9:25:00,6149,0,6150,0,6147,0,6149,0,6149,0
16/8/2010 9:24:00,6152,0,6152,0,6148,0,6148,0,6148,0
16/8/2010 9:23:00,6153,5,6155,0,6150,5,6152,0,6152,0
16/8/2010 9:22:00,6153,5,6154,5,6152,0,6153,5,6153,5
16/8/2010 9:21:00,6153,0,6154,5,6152,0,6153,0,6153,0
16/8/2010 9:20:00,6153,0,6154,0,6152,0,6153,0,6153,0
16/8/2010 9:19:00,6149,5,6153,5,6149,0,6153,0,6153,0
16/8/2010 9:18:00,6148,5,6151,0,6148,5,6150,0,6150,0
16/8/2010 9:17:00,6149,0,6149,5,6146,5,6148,5,6148,5
16/8/2010 9:16:00,6148,5,6150,5,6146,5,6148,5,6148,5
16/8/2010 9:15:00,6142,0,6148,5,6141,0,6148,5,6148,5
16/8/2010 9:14:00,6138,5,6142,5,6138,0,6142,5,6142,5
16/8/2010 9:13:00,6137,0,6139,0,6135,5,6139,0,6139,0
16/8/2010 9:12:00,6136,0,6138,0,6135,0,6136,5,6136,5
16/8/2010 9:11:00,6132,0,6135,5,6131,5,6135,5,6135,5
16/8/2010 9:10:00,6133,5,6136,0,6132,0,6132,0,6132,0
16/8/2010 9:09:00,6135,0,6136,5,6133,0,6133,5,6133,5
16/8/2010 9:08:00,6131,0,6135,0,6129,5,6134,5,6134,5
16/8/2010 9:07:00,6129,0,6132,0,6128,0,6131,5,6131,5
16/8/2010 9:06:00,6131,0,6131,5,6128,5,6129,0,6129,0
16/8/2010 9:05:00,6134,0,6135,0,6130,5,6131,0,6131,0
16/8/2010 9:04:00,6133,0,6134,0,6128,5,6133,5,6133,5
16/8/2010 9:03:00,6138,0,6138,5,6132,0,6133,0,6133,0
16/8/2010 9:02:00,6137,5,6139,0,6133,0,6138,5,6138,5
16/8/2010 9:01:00,6135,5,6137,0,6134,0,6137,0,6137,0
16/8/2010 9:00:00,6134,5,6136,0,6133,5,6136,0,6136,0
16/8/2010 8:59:00,6135,5,6136,0,6134,5,6134,5,6134,5
16/8/2010 8:58:00,6134,0,6136,0,6133,5,6136,0,6136,0
16/8/2010 8:57:00,6131,5,6134,0,6131,5,6134,0,6134,0
16/8/2010 8:56:00,6131,5,6131,5,6130,0,6131,0,6131,0
16/8/2010 8:55:00,6134,0,6134,0,6131,5,6131,5,6131,5
16/8/2010 8:54:00,6134,0,6135,0,6132,5,6134,0,6134,0
16/8/2010 8:53:00,6137,0,6137,0,6134,0,6134,0,6134,0
16/8/2010 8:52:00,6135,5,6137,0,6134,5,6137,0,6137,0
16/8/2010 8:51:00,6132,0,6137,0,6131,5,6136,0,6136,0
16/8/2010 8:50:00,6132,0,6132,5,6132,0,6132,0,6132,0
16/8/2010 8:49:00,6129,0,6132,0,6129,0,6131,5,6131,5
16/8/2010 8:48:00,6129,5,6130,0,6129,5,6130,0,6130,0
16/8/2010 8:47:00,6127,5,6129,5,6127,0,6129,0,6129,0
16/8/2010 8:46:00,6127,0,6127,0,6126,5,6127,0,6127,0
16/8/2010 8:45:00,6127,5,6127,5,6126,5,6127,0,6127,0
16/8/2010 8:44:00,6127,0,6128,0,6126,0,6127,5,6127,5
16/8/2010 8:43:00,6127,0,6127,5,6126,0,6126,5,6126,5
16/8/2010 8:42:00,6128,0,6128,5,6127,0,6128,0,6128,0
16/8/2010 8:41:00,6129,5,6129,5,6128,0,6129,0,6129,0
16/8/2010 8:40:00,6132,0,6132,0,6129,5,6129,5,6129,5
16/8/2010 8:39:00,6131,5,6131,5,6131,0,6131,5,6131,5
16/8/2010 8:38:00,6132,5,6133,0,6131,5,6132,0,6132,0
16/8/2010 8:37:00,6133,5,6133,5,6132,5,6133,0,6133,0
16/8/2010 8:36:00,6133,5,6134,0,6132,5,6133,0,6133,0
16/8/2010 8:35:00,6132,5,6134,0,6132,0,6134,0,6134,0
16/8/2010 8:34:00,6131,5,6133,0,6131,5,6132,0,6132,0
16/8/2010 8:33:00,6131,0,6131,5,6130,5,6131,0,6131,0
16/8/2010 8:32:00,6129,5,6131,0,6129,5,6131,0,6131,0
16/8/2010 8:31:00,6129,5,6129,5,6129,0,6129,0,6129,0
16/8/2010 8:30:00,6129,5,6129,5,6129,5,6129,5,6129,5
16/8/2010 8:29:00,6129,0,6130,5,6129,0,6130,5,6130,5
16/8/2010 8:28:00,6130,0,6130,0,6128,5,6128,5,6128,5
16/8/2010 8:27:00,6129,5,6130,0,6129,0,6129,5,6129,5
16/8/2010 8:26:00,6128,0,6131,0,6128,0,6129,5,6129,5
16/8/2010 8:25:00,6128,5,6129,0,6128,0,6128,5,6128,5
16/8/2010 8:24:00,6129,0,6129,0,6127,5,6128,0,6128,0
16/8/2010 8:23:00,6128,5,6128,5,6128,0,6128,0,6128,0
16/8/2010 8:22:00,6130,0,6131,0,6128,5,6128,5,6128,5
16/8/2010 8:21:00,6130,0,6130,0,6129,5,6129,5,6129,5
16/8/2010 8:20:00,6130,5,6130,5,6130,0,6130,5,6130,5
16/8/2010 8:19:00,6130,5,6130,5,6129,5,6130,5,6130,5
16/8/2010 8:18:00,6130,0,6130,0,6129,5,6130,0,6130,0
16/8/2010 8:17:00,6129,5,6129,5,6128,5,6129,5,6129,5
16/8/2010 8:16:00,6127,5,6130,0,6127,5,6130,0,6130,0
16/8/2010 8:15:00,6127,5,6128,0,6127,5,6127,5,6127,5
16/8/2010 8:14:00,6127,0,6127,0,6126,5,6127,0,6127,0
16/8/2010 8:13:00,6127,0,6127,5,6126,5,6127,5,6127,5
16/8/2010 8:12:00,6127,5,6128,0,6126,0,6126,5,6126,5
16/8/2010 8:11:00,6126,5,6127,5,6126,5,6127,5,6127,5
16/8/2010 8:10:00,6128,5,6129,0,6126,5,6126,5,6126,5
16/8/2010 8:09:00,6128,5,6129,5,6128,0,6128,5,6128,5
16/8/2010 8:08:00,6129,5,6129,5,6128,0,6128,0,6128,0
16/8/2010 8:07:00,6128,0,6130,5,6128,0,6129,0,6129,0
16/8/2010 8:06:00,6130,5,6130,5,6128,0,6128,0,6128,0
16/8/2010 8:05:00,6132,0,6132,5,6131,0,6131,0,6131,0
16/8/2010 8:04:00,6133,5,6133,5,6131,5,6132,5,6132,5
16/8/2010 8:03:00,6132,0,6135,0,6131,5,6133,0,6133,0
16/8/2010 8:02:00,6130,0,6132,0,6128,0,6131,0,6131,0
16/8/2010 8:01:00,6127,0,6132,5,6126,0,6130,0,6130,0
13/8/2010 22:00:00,6113,5,6113,5,6110,5,6113,0,6113,0
13/8/2010 21:59:00,6112,5,6113,5,6111,5,6113,5,6113,5
13/8/2010 21:58:00,6113,0,6113,5,6112,0,6112,5,6112,5
13/8/2010 21:57:00,6115,5,6115,5,6112,0,6112,5,6112,5
13/8/2010 21:56:00,6115,0,6116,0,6114,5,6115,0,6115,0
13/8/2010 21:55:00,6113,0,6115,5,6113,0,6115,5,6115,5
13/8/2010 21:54:00,6113,0,6113,5,6112,0,6112,5,6112,5
13/8/2010 21:53:00,6116,0,6116,5,6113,0,6113,0,6113,0
13/8/2010 21:52:00,6111,0,6116,0,6110,5,6116,0,6116,0
13/8/2010 21:51:00,6112,0,6112,0,6110,5,6110,5,6110,5
13/8/2010 21:50:00,6113,5,6114,5,6112,5,6112,5,6112,5
13/8/2010 21:49:00,6112,0,6113,5,6110,0,6113,0,6113,0
13/8/2010 21:48:00,6115,0,6115,5,6111,0,6111,5,6111,5
13/8/2010 21:47:00,6116,0,6116,0,6114,0,6114,0,6114,0
13/8/2010 21:46:00,6117,0,6117,0,6112,5,6115,5,6115,5
13/8/2010 21:45:00,6119,5,6120,0,6117,0,6118,0,6118,0
13/8/2010 21:44:00,6121,0,6121,0,6119,0,6119,5,6119,5
13/8/2010 21:43:00,6121,0,6121,5,6121,0,6121,5,6121,5
13/8/2010 21:42:00,6120,5,6121,0,6119,5,6120,0,6120,0
13/8/2010 21:41:00,6121,5,6122,0,6120,0,6120,5,6120,5
13/8/2010 21:40:00,6120,0,6122,5,6120,0,6121,5,6121,5
13/8/2010 21:39:00,6122,0,6122,5,6119,0,6119,5,6119,5
13/8/2010 21:38:00,6123,0,6123,5,6123,0,6123,0,6123,0
13/8/2010 21:37:00,6123,5,6123,5,6123,0,6123,0,6123,0
13/8/2010 21:36:00,6125,0,6125,0,6122,5,6122,5,6122,5
13/8/2010 21:35:00,6122,5,6125,5,6122,5,6125,0,6125,0
13/8/2010 21:34:00,6121,0,6122,5,6120,5,6122,5,6122,5
13/8/2010 21:33:00,6121,0,6121,5,6120,0,6121,5,6121,5
13/8/2010 21:32:00,6118,5,6120,5,6118,5,6120,5,6120,5
13/8/2010 21:31:00,6122,0,6122,0,6118,5,6118,5,6118,5
13/8/2010 21:30:00,6124,0,6124,5,6122,0,6122,0,6122,0
13/8/2010 21:29:00,6124,5,6124,5,6124,5,6124,5,6124,5
13/8/2010 21:28:00,6124,0,6124,5,6124,0,6124,0,6124,0
13/8/2010 21:27:00,6122,0,6124,5,6121,5,6124,5,6124,5
13/8/2010 21:26:00,6124,0,6124,0,6122,0,6122,0,6122,0
13/8/2010 21:25:00,6126,0,6126,0,6124,0,6124,0,6124,0
13/8/2010 21:24:00,6125,5,6127,0,6125,0,6125,5,6125,5
13/8/2010 21:23:00,6125,0,6126,0,6125,0,6125,5,6125,5
13/8/2010 21:22:00,6124,5,6125,5,6124,0,6124,5,6124,5
13/8/2010 21:21:00,6121,5,6125,5,6121,5,6124,5,6124,5
13/8/2010 21:20:00,6121,5,6121,5,6121,5,6121,5,6121,5
13/8/2010 21:18:00,6122,0,6122,0,6121,5,6121,5,6121,5
13/8/2010 21:17:00,6121,0,6122,0,6120,0,6122,0,6122,0
13/8/2010 21:16:00,6121,0,6121,5,6121,0,6121,0,6121,0
13/8/2010 21:15:00,6121,5,6121,5,6121,0,6121,0,6121,0
13/8/2010 21:14:00,6123,5,6123,5,6120,5,6121,5,6121,5
13/8/2010 21:13:00,6124,0,6125,0,6123,0,6123,5,6123,5
13/8/2010 21:12:00,6125,5,6125,5,6123,0,6123,5,6123,5
13/8/2010 21:11:00,6124,5,6126,0,6124,5,6125,5,6125,5
13/8/2010 21:10:00,6123,5,6125,0,6123,5,6124,5,6124,5
13/8/2010 21:09:00,6118,5,6123,5,6118,5,6123,5,6123,5
13/8/2010 21:08:00,6118,0,6119,0,6118,0,6119,0,6119,0
13/8/2010 21:07:00,6117,0,6118,0,6116,0,6118,0,6118,0
13/8/2010 21:06:00,6119,0,6119,0,6116,5,6117,0,6117,0
13/8/2010 21:05:00,6119,0,6119,0,6118,0,6118,5,6118,5
13/8/2010 21:04:00,6119,0,6119,0,6118,0,6119,0,6119,0
13/8/2010 21:03:00,6117,0,6119,0,6117,0,6119,0,6119,0
13/8/2010 21:02:00,6116,5,6116,5,6116,0,6116,5,6116,5
13/8/2010 21:01:00,6117,0,6117,5,6116,0,6116,5,6116,5
13/8/2010 21:00:00,6117,0,6117,0,6116,5,6116,5,6116,5
13/8/2010 20:59:00,6115,5,6117,0,6115,5,6117,0,6117,0
13/8/2010 20:58:00,6112,0,6115,0,6112,0,6115,0,6115,0
13/8/2010 20:57:00,6113,5,6113,5,6112,0,6112,5,6112,5
13/8/2010 20:56:00,6114,0,6114,0,6113,0,6113,0,6113,0
13/8/2010 20:55:00,6115,5,6115,5,6114,5,6115,0,6115,0
13/8/2010 20:54:00,6117,0,6117,5,6115,5,6115,5,6115,5
13/8/2010 20:53:00,6115,5,6117,5,6115,5,6117,0,6117,0
13/8/2010 20:52:00,6113,5,6115,0,6113,5,6115,0,6115,0
13/8/2010 20:51:00,6113,0,6115,0,6113,0,6113,0,6113,0
13/8/2010 20:50:00,6113,5,6113,5,6113,0,6113,0,6113,0
13/8/2010 20:49:00,6115,5,6115,5,6112,0,6114,0,6114,0
13/8/2010 20:48:00,6116,5,6117,0,6115,5,6116,0,6116,0
13/8/2010 20:47:00,6117,5,6117,5,6117,0,6117,0,6117,0
13/8/2010 20:46:00,6116,0,6117,5,6116,0,6117,5,6117,5
13/8/2010 20:45:00,6117,0,6117,5,6117,0,6117,5,6117,5
13/8/2010 20:44:00,6117,0,6117,5,6117,0,6117,5,6117,5
13/8/2010 20:43:00,6117,0,6118,0,6116,0,6116,0,6116,0
13/8/2010 20:42:00,6115,5,6117,0,6115,5,6117,0,6117,0
13/8/2010 20:41:00,6113,5,6115,5,6113,5,6115,5,6115,5
13/8/2010 20:40:00,6113,5,6114,5,6113,0,6113,0,6113,0
13/8/2010 20:39:00,6116,0,6116,0,6113,0,6113,0,6113,0
13/8/2010 20:38:00,6115,5,6116,0,6115,5,6116,0,6116,0
13/8/2010 20:37:00,6115,5,6115,5,6115,0,6115,0,6115,0
13/8/2010 20:36:00,6115,5,6115,5,6114,0,6115,0,6115,0
13/8/2010 20:35:00,6116,5,6116,5,6115,5,6115,5,6115,5
13/8/2010 20:34:00,6117,0,6117,0,6116,5,6116,5,6116,5
13/8/2010 20:33:00,6118,0,6119,0,6116,5,6117,5,6117,5
13/8/2010 20:32:00,6118,0,6118,0,6118,0,6118,0,6118,0
13/8/2010 20:31:00,6116,5,6118,0,6116,5,6117,5,6117,5
13/8/2010 20:30:00,6115,0,6117,0,6114,5,6116,5,6116,5
13/8/2010 20:29:00,6113,0,6114,0,6113,0,6114,0,6114,0
13/8/2010 20:28:00,6113,0,6113,0,6112,5,6112,5,6112,5
13/8/2010 20:27:00,6115,0,6115,0,6113,5,6113,5,6113,5
13/8/2010 20:26:00,6113,5,6115,0,6113,5,6115,0,6115,0
13/8/2010 20:25:00,6113,0,6113,5,6113,0,6113,5,6113,5
13/8/2010 20:24:00,6114,5,6114,5,6112,5,6112,5,6112,5
13/8/2010 20:23:00,6113,0,6114,5,6112,0,6114,5,6114,5
13/8/2010 20:22:00,6114,5,6114,5,6113,5,6114,0,6114,0
13/8/2010 20:21:00,6116,5,6116,5,6114,5,6114,5,6114,5
13/8/2010 20:20:00,6118,0,6118,0,6117,0,6117,0,6117,0
13/8/2010 20:19:00,6117,0,6117,0,6117,0,6117,0,6117,0
13/8/2010 20:18:00,6116,5,6116,5,6116,0,6116,5,6116,5
13/8/2010 20:17:00,6117,5,6117,5,6116,5,6116,5,6116,5
13/8/2010 20:16:00,6117,0,6117,5,6117,0,6117,5,6117,5
13/8/2010 20:15:00,6116,5,6116,5,6116,0,6116,0,6116,0
13/8/2010 20:14:00,6117,0,6117,5,6117,0,6117,5,6117,5
13/8/2010 20:13:00,6118,0,6118,0,6116,5,6117,0,6117,0
13/8/2010 20:12:00,6118,0,6118,5,6118,0,6118,5,6118,5
13/8/2010 20:11:00,6118,0,6118,5,6117,5,6117,5,6117,5
13/8/2010 20:10:00,6117,5,6118,0,6117,5,6118,0,6118,0
13/8/2010 20:09:00,6117,5,6117,5,6117,5,6117,5,6117,5
13/8/2010 20:08:00,6119,0,6119,0,6117,5,6117,5,6117,5
13/8/2010 20:07:00,6117,5,6118,5,6117,5,6118,5,6118,5
13/8/2010 20:06:00,6117,0,6117,0,6116,0,6116,5,6116,5
13/8/2010 20:05:00,6118,0,6119,0,6117,5,6117,5,6117,5
13/8/2010 20:04:00,6115,5,6118,0,6115,5,6118,0,6118,0
13/8/2010 20:03:00,6116,5,6117,0,6115,0,6115,0,6115,0
13/8/2010 20:02:00,6119,0,6119,0,6116,5,6116,5,6116,5
13/8/2010 20:01:00,6121,0,6121,0,6119,0,6119,5,6119,5
13/8/2010 20:00:00,6121,5,6121,5,6121,0,6121,0,6121,0
13/8/2010 19:59:00,6122,5,6122,5,6121,0,6121,5,6121,5
13/8/2010 19:58:00,6122,0,6122,5,6121,5,6121,5,6121,5
13/8/2010 19:57:00,6122,0,6122,5,6120,5,6121,5,6121,5
13/8/2010 19:56:00,6124,5,6124,5,6121,0,6122,0,6122,0
13/8/2010 19:55:00,6124,0,6124,5,6124,0,6124,5,6124,5
13/8/2010 19:54:00,6125,5,6125,5,6124,0,6124,0,6124,0
13/8/2010 19:53:00,6126,0,6126,5,6125,0,6125,5,6125,5
13/8/2010 19:52:00,6126,5,6126,5,6124,5,6126,0,6126,0
13/8/2010 19:51:00,6127,0,6127,5,6125,0,6126,0,6126,0
13/8/2010 19:50:00,6128,0,6128,0,6126,0,6126,0,6126,0
13/8/2010 19:49:00,6127,5,6128,0,6127,5,6128,0,6128,0
13/8/2010 19:48:00,6128,5,6128,5,6127,0,6127,0,6127,0
13/8/2010 19:47:00,6128,5,6128,5,6127,0,6128,5,6128,5
13/8/2010 19:46:00,6127,5,6128,5,6126,5,6128,5,6128,5
13/8/2010 19:45:00,6126,5,6127,5,6126,5,6127,0,6127,0
13/8/2010 19:44:00,6127,0,6127,5,6126,0,6126,5,6126,5
13/8/2010 19:43:00,6127,0,6127,5,6127,0,6127,0,6127,0
13/8/2010 19:42:00,6128,0,6129,5,6126,5,6126,5,6126,5
13/8/2010 19:41:00,6127,0,6128,0,6126,5,6128,0,6128,0
13/8/2010 19:40:00,6125,5,6127,0,6125,0,6127,0,6127,0
13/8/2010 19:39:00,6125,0,6127,0,6124,5,6125,0,6125,0
13/8/2010 19:38:00,6123,0,6124,5,6123,0,6124,5,6124,5
13/8/2010 19:37:00,6121,5,6121,5,6121,0,6121,5,6121,5
13/8/2010 19:36:00,6122,5,6122,5,6121,5,6121,5,6121,5
13/8/2010 19:34:00,6124,5,6124,5,6124,0,6124,0,6124,0
13/8/2010 19:33:00,6124,0,6124,0,6123,5,6123,5,6123,5
13/8/2010 19:32:00,6124,5,6124,5,6124,0,6124,0,6124,0
13/8/2010 19:31:00,6124,0,6125,0,6124,0,6125,0,6125,0
13/8/2010 19:30:00,6124,0,6124,5,6124,0,6124,5,6124,5
13/8/2010 19:29:00,6124,5,6124,5,6123,5,6124,0,6124,0
13/8/2010 19:28:00,6122,0,6124,5,6122,0,6124,5,6124,5
13/8/2010 19:27:00,6122,0,6122,0,6121,5,6122,0,6122,0
13/8/2010 19:26:00,6122,0,6122,5,6122,0,6122,5,6122,5
13/8/2010 19:25:00,6121,5,6121,5,6121,5,6121,5,6121,5
13/8/2010 19:24:00,6121,0,6121,5,6120,5,6121,5,6121,5
13/8/2010 19:23:00,6121,0,6121,5,6121,0,6121,5,6121,5
13/8/2010 19:22:00,6121,5,6121,5,6121,0,6121,0,6121,0
13/8/2010 19:21:00,6123,5,6123,5,6121,0,6122,0,6122,0
13/8/2010 19:20:00,6124,0,6124,5,6123,5,6123,5,6123,5
13/8/2010 19:19:00,6122,0,6124,0,6122,0,6123,5,6123,5
13/8/2010 19:18:00,6122,5,6123,0,6122,5,6123,0,6123,0
13/8/2010 19:17:00,6122,0,6123,0,6121,5,6123,0,6123,0
13/8/2010 19:16:00,6123,0,6123,0,6121,5,6122,0,6122,0
13/8/2010 19:15:00,6124,5,6125,0,6123,0,6123,5,6123,5
13/8/2010 19:14:00,6122,0,6124,5,6122,0,6124,5,6124,5
13/8/2010 19:13:00,6121,5,6123,0,6121,5,6123,0,6123,0
13/8/2010 19:12:00,6121,5,6122,0,6121,5,6122,0,6122,0
13/8/2010 19:11:00,6121,0,6122,5,6121,0,6122,0,6122,0
13/8/2010 19:10:00,6122,5,6122,5,6120,5,6120,5,6120,5
13/8/2010 19:09:00,6124,0,6124,0,6121,5,6122,0,6122,0
13/8/2010 19:08:00,6124,5,6124,5,6124,0,6124,0,6124,0
13/8/2010 19:07:00,6124,0,6124,5,6123,5,6124,0,6124,0
13/8/2010 19:06:00,6125,5,6126,0,6122,5,6124,5,6124,5
13/8/2010 19:05:00,6124,0,6125,0,6124,0,6125,0,6125,0
13/8/2010 19:04:00,6124,5,6124,5,6123,0,6123,5,6123,5
13/8/2010 19:03:00,6125,5,6126,5,6123,5,6124,5,6124,5
13/8/2010 19:02:00,6126,5,6126,5,6124,5,6126,5,6126,5
13/8/2010 19:01:00,6123,0,6126,5,6122,0,6126,0,6126,0
13/8/2010 19:00:00,6122,0,6124,0,6122,0,6123,0,6123,0
13/8/2010 18:59:00,6121,5,6122,5,6119,5,6122,5,6122,5
13/8/2010 18:58:00,6119,5,6121,0,6119,0,6121,0,6121,0
13/8/2010 18:57:00,6121,5,6121,5,6120,0,6120,0,6120,0
13/8/2010 18:56:00,6121,5,6122,5,6121,0,6122,0,6122,0
13/8/2010 18:55:00,6119,5,6122,0,6119,5,6122,0,6122,0
13/8/2010 18:54:00,6119,0,6120,5,6119,0,6119,5,6119,5
13/8/2010 18:53:00,6122,0,6122,0,6119,0,6119,0,6119,0
13/8/2010 18:52:00,6121,0,6121,5,6120,0,6121,5,6121,5
13/8/2010 18:51:00,6121,0,6122,0,6121,0,6121,0,6121,0
13/8/2010 18:50:00,6119,0,6123,0,6118,5,6121,0,6121,0
13/8/2010 18:49:00,6118,0,6118,5,6117,5,6118,5,6118,5
13/8/2010 18:48:00,6117,0,6118,0,6117,0,6117,5,6117,5
13/8/2010 18:47:00,6117,0,6117,0,6116,0,6117,0,6117,0
13/8/2010 18:46:00,6118,0,6118,5,6117,0,6117,5,6117,5
13/8/2010 18:45:00,6118,0,6118,5,6117,5,6118,5,6118,5
13/8/2010 18:44:00,6118,5,6118,5,6118,5,6118,5,6118,5
13/8/2010 18:43:00,6118,5,6119,0,6118,5,6119,0,6119,0
13/8/2010 18:42:00,6117,0,6118,5,6117,0,6118,5,6118,5
13/8/2010 18:41:00,6116,5,6117,5,6116,5,6117,0,6117,0
13/8/2010 18:40:00,6117,0,6117,0,6116,0,6116,5,6116,5
13/8/2010 18:39:00,6118,5,6119,5,6117,0,6117,0,6117,0
13/8/2010 18:38:00,6118,0,6118,5,6118,0,6118,5,6118,5
13/8/2010 18:37:00,6118,0,6118,5,6117,5,6117,5,6117,5
13/8/2010 18:36:00,6117,5,6119,0,6117,0,6117,5,6117,5
13/8/2010 18:35:00,6117,0,6117,0,6116,0,6117,0,6117,0
13/8/2010 18:34:00,6118,0,6118,0,6116,5,6116,5,6116,5
13/8/2010 18:33:00,6116,5,6117,5,6116,0,6117,5,6117,5
13/8/2010 18:32:00,6116,5,6116,5,6115,5,6116,5,6116,5
13/8/2010 18:31:00,6119,0,6119,0,6117,0,6117,0,6117,0
13/8/2010 18:30:00,6117,5,6119,0,6116,5,6118,5,6118,5
13/8/2010 18:29:00,6117,5,6118,0,6117,0,6117,5,6117,5
13/8/2010 18:28:00,6117,5,6117,5,6116,0,6117,0,6117,0
13/8/2010 18:27:00,6116,5,6117,5,6116,5,6117,0,6117,0
13/8/2010 18:26:00,6117,0,6117,0,6116,0,6116,5,6116,5
13/8/2010 18:25:00,6118,0,6118,5,6116,0,6116,0,6116,0
13/8/2010 18:24:00,6118,5,6118,5,6116,5,6118,0,6118,0
13/8/2010 18:23:00,6116,5,6118,5,6116,5,6118,0,6118,0
13/8/2010 18:22:00,6116,0,6117,0,6116,0,6116,5,6116,5
13/8/2010 18:21:00,6116,0,6117,5,6114,0,6115,5,6115,5
13/8/2010 18:20:00,6114,5,6116,5,6113,5,6116,5,6116,5
13/8/2010 18:19:00,6115,0,6115,0,6114,5,6115,0,6115,0
13/8/2010 18:18:00,6115,0,6115,5,6115,0,6115,5,6115,5
13/8/2010 18:17:00,6115,5,6117,0,6115,5,6116,0,6116,0
13/8/2010 18:16:00,6115,0,6116,5,6114,5,6116,0,6116,0
13/8/2010 18:15:00,6116,5,6117,0,6114,5,6115,5,6115,5
13/8/2010 18:14:00,6116,0,6117,0,6115,0,6116,0,6116,0
13/8/2010 18:13:00,6117,0,6117,5,6115,0,6117,0,6117,0
13/8/2010 18:12:00,6118,0,6118,0,6117,0,6117,0,6117,0
13/8/2010 18:11:00,6117,0,6118,5,6117,0,6118,5,6118,5
13/8/2010 18:10:00,6116,0,6118,0,6116,0,6117,5,6117,5
13/8/2010 18:09:00,6116,5,6117,0,6115,0,6116,0,6116,0
13/8/2010 18:08:00,6115,0,6116,5,6115,0,6116,5,6116,5
13/8/2010 18:07:00,6116,0,6116,0,6114,5,6114,5,6114,5
13/8/2010 18:06:00,6113,5,6117,0,6113,5,6116,0,6116,0
13/8/2010 18:05:00,6112,0,6113,5,6112,0,6113,0,6113,0
13/8/2010 18:04:00,6111,5,6113,0,6111,5,6112,5,6112,5
13/8/2010 18:03:00,6111,5,6111,5,6111,5,6111,5,6111,5
13/8/2010 18:02:00,6111,5,6112,5,6111,0,6111,5,6111,5
13/8/2010 18:01:00,6113,0,6113,0,6111,5,6112,0,6112,0
13/8/2010 18:00:00,6110,5,6112,0,6110,5,6112,0,6112,0
13/8/2010 17:59:00,6111,0,6111,5,6109,5,6111,0,6111,0
13/8/2010 17:58:00,6111,5,6112,0,6110,5,6111,0,6111,0
13/8/2010 17:57:00,6114,0,6114,0,6111,0,6111,5,6111,5
13/8/2010 17:56:00,6109,0,6114,5,6108,5,6113,5,6113,5
13/8/2010 17:55:00,6109,5,6110,0,6108,0,6108,5,6108,5
13/8/2010 17:54:00,6109,5,6110,0,6109,0,6110,0,6110,0
13/8/2010 17:53:00,6110,5,6110,5,6108,5,6109,5,6109,5
13/8/2010 17:52:00,6111,0,6111,0,6110,0,6110,5,6110,5
13/8/2010 17:51:00,6113,0,6113,0,6110,5,6110,5,6110,5
13/8/2010 17:50:00,6111,5,6113,0,6111,0,6113,0,6113,0
13/8/2010 17:49:00,6110,5,6112,5,6110,0,6111,0,6111,0
13/8/2010 17:48:00,6110,0,6113,0,6110,0,6110,5,6110,5
13/8/2010 17:47:00,6110,5,6112,0,6108,5,6109,5,6109,5
13/8/2010 17:46:00,6115,5,6116,0,6110,0,6110,0,6110,0
13/8/2010 17:45:00,6113,0,6116,5,6113,0,6115,5,6115,5
13/8/2010 17:44:00,6113,0,6114,0,6111,5,6112,0,6112,0
13/8/2010 17:43:00,6112,0,6114,0,6112,0,6113,0,6113,0
13/8/2010 17:42:00,6109,5,6112,5,6109,0,6112,0,6112,0
13/8/2010 17:41:00,6110,0,6112,0,6109,0,6109,5,6109,5
13/8/2010 17:40:00,6109,5,6110,0,6107,0,6110,0,6110,0
13/8/2010 17:39:00,6111,0,6112,0,6109,0,6110,0,6110,0
13/8/2010 17:38:00,6109,5,6113,0,6109,5,6112,0,6112,0
13/8/2010 17:37:00,6113,0,6113,0,6109,5,6109,5,6109,5
13/8/2010 17:36:00,6115,5,6115,5,6112,0,6113,0,6113,0
13/8/2010 17:35:00,6112,0,6116,0,6112,0,6115,5,6115,5
13/8/2010 17:34:00,6114,0,6114,5,6111,0,6111,5,6111,5
13/8/2010 17:33:00,6114,0,6115,0,6112,5,6113,5,6113,5
13/8/2010 17:32:00,6116,5,6118,0,6114,0,6115,0,6115,0
13/8/2010 17:31:00,6115,5,6116,5,6113,5,6116,5,6116,5
13/8/2010 17:30:00,6112,5,6117,0,6110,0,6115,5,6115,5
13/8/2010 17:29:00,6112,5,6114,5,6111,0,6112,5,6112,5
13/8/2010 17:28:00,6115,0,6115,0,6112,5,6113,0,6113,0
13/8/2010 17:27:00,6112,5,6115,0,6112,0,6114,5,6114,5
13/8/2010 17:26:00,6110,5,6114,5,6110,5,6113,0,6113,0
13/8/2010 17:25:00,6111,0,6112,5,6109,5,6110,0,6110,0
13/8/2010 17:24:00,6111,0,6112,0,6109,5,6111,0,6111,0
13/8/2010 17:23:00,6110,0,6111,5,6108,0,6111,0,6111,0
13/8/2010 17:22:00,6113,5,6113,5,6105,0,6109,0,6109,0
13/8/2010 17:21:00,6115,0,6115,0,6111,5,6113,5,6113,5
13/8/2010 17:20:00,6119,0,6119,0,6113,0,6114,0,6114,0
13/8/2010 17:19:00,6115,5,6120,5,6115,5,6119,5,6119,5
13/8/2010 17:18:00,6115,5,6116,0,6113,0,6115,5,6115,5
13/8/2010 17:17:00,6116,5,6118,0,6114,5,6115,5,6115,5
13/8/2010 17:16:00,6115,0,6117,0,6114,0,6116,5,6116,5
13/8/2010 17:15:00,6113,0,6115,0,6110,5,6115,0,6115,0
13/8/2010 17:14:00,6116,0,6116,5,6113,0,6113,0,6113,0
13/8/2010 17:13:00,6117,0,6117,0,6113,0,6116,0,6116,0
13/8/2010 17:12:00,6120,0,6120,5,6116,5,6116,5,6116,5
13/8/2010 17:11:00,6122,0,6123,5,6118,5,6119,5,6119,5
13/8/2010 17:10:00,6121,0,6123,0,6119,5,6122,5,6122,5
13/8/2010 17:09:00,6120,0,6121,0,6119,0,6120,5,6120,5
13/8/2010 17:08:00,6119,5,6121,0,6119,0,6120,0,6120,0
13/8/2010 17:07:00,6123,0,6123,0,6119,0,6119,5,6119,5
13/8/2010 17:06:00,6112,0,6124,0,6112,0,6122,5,6122,5
13/8/2010 17:05:00,6111,0,6113,0,6111,0,6112,0,6112,0
13/8/2010 17:04:00,6109,0,6114,5,6108,5,6111,5,6111,5
13/8/2010 17:03:00,6110,5,6110,5,6105,5,6109,0,6109,0
13/8/2010 17:02:00,6111,0,6112,5,6110,0,6111,0,6111,0
13/8/2010 17:01:00,6115,5,6116,5,6111,5,6111,5,6111,5
13/8/2010 17:00:00,6114,5,6117,0,6113,0,6115,0,6115,0
13/8/2010 16:59:00,6112,5,6116,5,6111,5,6115,5,6115,5
13/8/2010 16:58:00,6112,5,6113,0,6110,5,6113,0,6113,0
13/8/2010 16:57:00,6108,5,6114,0,6108,5,6113,0,6113,0
13/8/2010 16:56:00,6109,5,6110,5,6108,0,6108,5,6108,5
13/8/2010 16:55:00,6116,0,6116,5,6108,0,6109,0,6109,0
13/8/2010 16:54:00,6113,5,6116,5,6112,0,6116,5,6116,5
13/8/2010 16:53:00,6116,0,6116,5,6113,5,6113,5,6113,5
13/8/2010 16:52:00,6118,0,6118,5,6115,5,6117,0,6117,0
13/8/2010 16:51:00,6115,5,6121,5,6114,5,6117,5,6117,5
13/8/2010 16:50:00,6118,0,6119,0,6114,0,6115,0,6115,0
13/8/2010 16:49:00,6124,5,6124,5,6114,0,6117,0,6117,0
13/8/2010 16:48:00,6124,0,6124,5,6121,0,6124,5,6124,5
13/8/2010 16:47:00,6122,5,6126,0,6122,5,6124,0,6124,0
13/8/2010 16:46:00,6127,0,6127,0,6119,0,6122,0,6122,0
13/8/2010 16:45:00,6127,5,6128,5,6126,5,6126,5,6126,5
13/8/2010 16:44:00,6127,5,6128,0,6125,0,6127,5,6127,5
13/8/2010 16:43:00,6124,0,6128,5,6122,5,6127,0,6127,0
13/8/2010 16:42:00,6122,5,6125,0,6122,0,6124,0,6124,0
13/8/2010 16:41:00,6125,5,6127,0,6121,5,6122,0,6122,0
13/8/2010 16:40:00,6124,0,6126,5,6122,5,6126,0,6126,0
13/8/2010 16:39:00,6124,0,6126,0,6121,0,6124,5,6124,5
13/8/2010 16:38:00,6124,5,6126,0,6124,0,6124,5,6124,5
13/8/2010 16:37:00,6126,0,6127,0,6122,5,6124,0,6124,0
13/8/2010 16:36:00,6116,0,6127,0,6115,5,6126,0,6126,0
13/8/2010 16:35:00,6117,5,6118,0,6114,0,6116,0,6116,0
13/8/2010 16:34:00,6114,5,6119,5,6113,0,6117,5,6117,5
13/8/2010 16:33:00,6117,5,6117,5,6112,0,6114,5,6114,5
13/8/2010 16:32:00,6120,5,6121,0,6115,5,6117,5,6117,5
13/8/2010 16:31:00,6121,0,6123,5,6120,5,6120,5,6120,5
13/8/2010 16:30:00,6118,0,6121,5,6118,0,6121,5,6121,5
13/8/2010 16:29:00,6115,5,6118,5,6114,5,6117,5,6117,5
13/8/2010 16:28:00,6114,5,6117,0,6114,0,6116,0,6116,0
13/8/2010 16:27:00,6112,5,6116,0,6112,0,6115,0,6115,0
13/8/2010 16:26:00,6121,0,6121,0,6111,0,6112,5,6112,5
13/8/2010 16:25:00,6124,5,6125,5,6120,5,6121,5,6121,5
13/8/2010 16:24:00,6125,5,6125,5,6121,5,6124,5,6124,5
13/8/2010 16:23:00,6125,5,6125,5,6123,0,6125,0,6125,0
13/8/2010 16:22:00,6121,5,6126,0,6120,0,6125,0,6125,0
13/8/2010 16:21:00,6127,5,6127,5,6121,5,6121,5,6121,5
13/8/2010 16:20:00,6131,0,6131,5,6126,5,6127,0,6127,0
13/8/2010 16:19:00,6135,0,6135,5,6129,0,6131,0,6131,0
13/8/2010 16:18:00,6136,5,6138,5,6135,0,6135,0,6135,0
13/8/2010 16:17:00,6133,5,6137,5,6132,5,6136,0,6136,0
13/8/2010 16:16:00,6128,0,6134,5,6128,0,6133,0,6133,0
13/8/2010 16:15:00,6129,0,6130,0,6127,5,6128,5,6128,5
13/8/2010 16:14:00,6130,0,6130,5,6126,5,6129,5,6129,5
13/8/2010 16:13:00,6131,0,6133,0,6128,5,6129,5,6129,5
13/8/2010 16:12:00,6136,5,6137,0,6131,0,6131,0,6131,0
13/8/2010 16:11:00,6134,0,6137,5,6130,5,6136,5,6136,5
13/8/2010 16:10:00,6135,5,6138,5,6134,0,6135,0,6135,0
13/8/2010 16:09:00,6133,5,6137,0,6131,5,6136,0,6136,0
13/8/2010 16:08:00,6135,5,6136,5,6132,0,6133,5,6133,5
13/8/2010 16:07:00,6137,5,6138,0,6134,5,6136,0,6136,0
13/8/2010 16:06:00,6136,0,6137,5,6132,5,6137,0,6137,0
13/8/2010 16:05:00,6133,0,6136,5,6129,5,6136,5,6136,5
13/8/2010 16:04:00,6131,0,6133,5,6130,5,6133,0,6133,0
13/8/2010 16:03:00,6133,5,6136,0,6130,5,6131,0,6131,0
13/8/2010 16:02:00,6131,5,6138,5,6131,0,6133,5,6133,5
13/8/2010 16:01:00,6133,5,6135,0,6127,5,6131,0,6131,0
13/8/2010 16:00:00,6130,5,6136,5,6130,0,6134,0,6134,0
13/8/2010 15:59:00,6125,0,6132,0,6124,5,6129,5,6129,5
13/8/2010 15:58:00,6130,0,6130,5,6123,5,6125,5,6125,5
13/8/2010 15:57:00,6131,5,6132,5,6126,0,6130,0,6130,0
13/8/2010 15:56:00,6113,5,6134,0,6113,5,6131,0,6131,0
13/8/2010 15:55:00,6112,0,6115,0,6110,5,6114,0,6114,0
13/8/2010 15:54:00,6112,0,6114,5,6111,0,6112,0,6112,0
13/8/2010 15:53:00,6111,5,6115,0,6111,0,6111,0,6111,0
13/8/2010 15:52:00,6110,0,6111,0,6109,0,6111,0,6111,0
13/8/2010 15:51:00,6113,5,6114,0,6108,5,6109,0,6109,0
13/8/2010 15:50:00,6113,0,6114,0,6111,5,6113,5,6113,5
13/8/2010 15:49:00,6112,0,6113,0,6108,5,6113,0,6113,0
13/8/2010 15:48:00,6112,5,6117,0,6112,0,6112,0,6112,0
13/8/2010 15:47:00,6107,5,6113,0,6106,5,6113,0,6113,0
13/8/2010 15:46:00,6108,0,6111,0,6107,0,6108,0,6108,0
13/8/2010 15:45:00,6107,5,6109,0,6103,0,6107,0,6107,0
13/8/2010 15:44:00,6116,0,6116,0,6107,5,6108,5,6108,5
13/8/2010 15:43:00,6115,0,6120,0,6113,5,6116,5,6116,5
13/8/2010 15:42:00,6118,5,6119,5,6113,5,6114,5,6114,5
13/8/2010 15:41:00,6116,5,6125,0,6115,5,6119,0,6119,0
13/8/2010 15:40:00,6121,0,6121,5,6115,5,6116,0,6116,0
13/8/2010 15:39:00,6124,0,6124,0,6119,5,6121,0,6121,0
13/8/2010 15:38:00,6128,0,6128,0,6123,5,6123,5,6123,5
13/8/2010 15:37:00,6125,5,6128,5,6123,5,6128,0,6128,0
13/8/2010 15:36:00,6126,5,6129,0,6123,5,6125,5,6125,5
13/8/2010 15:35:00,6119,5,6126,5,6119,0,6126,5,6126,5
13/8/2010 15:34:00,6111,0,6120,0,6111,0,6119,5,6119,5
13/8/2010 15:33:00,6113,0,6114,5,6110,5,6111,5,6111,5
13/8/2010 15:32:00,6110,5,6113,0,6109,5,6112,5,6112,5
13/8/2010 15:31:00,6107,5,6111,0,6105,0,6111,0,6111,0
13/8/2010 15:30:00,6104,0,6108,0,6104,0,6107,5,6107,5
13/8/2010 15:29:00,6102,5,6104,5,6102,0,6104,0,6104,0
13/8/2010 15:28:00,6102,5,6102,5,6101,5,6102,0,6102,0
13/8/2010 15:27:00,6101,0,6103,0,6101,0,6102,0,6102,0
13/8/2010 15:26:00,6099,0,6102,0,6098,0,6101,5,6101,5
13/8/2010 15:25:00,6100,0,6100,0,6098,0,6098,5,6098,5
13/8/2010 15:24:00,6094,5,6100,0,6094,0,6100,0,6100,0
13/8/2010 15:23:00,6100,5,6101,0,6094,0,6095,0,6095,0
13/8/2010 15:22:00,6104,0,6104,5,6098,5,6100,5,6100,5
13/8/2010 15:21:00,6104,5,6105,5,6103,0,6104,0,6104,0
13/8/2010 15:20:00,6106,0,6106,0,6104,0,6104,5,6104,5
13/8/2010 15:19:00,6108,0,6108,0,6106,0,6106,0,6106,0
13/8/2010 15:18:00,6110,5,6111,0,6108,0,6108,0,6108,0
13/8/2010 15:17:00,6110,0,6110,5,6108,5,6110,0,6110,0
13/8/2010 15:16:00,6112,5,6112,5,6109,5,6109,5,6109,5
13/8/2010 15:15:00,6111,5,6113,5,6110,0,6112,5,6112,5
13/8/2010 15:14:00,6110,5,6111,5,6108,5,6111,0,6111,0
13/8/2010 15:13:00,6111,0,6111,0,6109,0,6110,0,6110,0
13/8/2010 15:12:00,6108,5,6111,5,6108,5,6110,5,6110,5
13/8/2010 15:11:00,6108,0,6110,5,6108,0,6109,0,6109,0
13/8/2010 15:10:00,6109,0,6109,5,6108,0,6108,0,6108,0
13/8/2010 15:09:00,6106,0,6109,0,6106,0,6108,5,6108,5
13/8/2010 15:08:00,6103,0,6107,0,6102,0,6106,0,6106,0
13/8/2010 15:07:00,6102,5,6103,0,6100,5,6102,5,6102,5
13/8/2010 15:06:00,6100,5,6103,0,6100,0,6102,5,6102,5
13/8/2010 15:05:00,6104,0,6104,5,6098,0,6100,0,6100,0
13/8/2010 15:04:00,6105,0,6105,0,6104,0,6104,5,6104,5
13/8/2010 15:03:00,6105,0,6105,5,6102,5,6105,5,6105,5
13/8/2010 15:02:00,6104,5,6107,5,6102,5,6105,0,6105,0
13/8/2010 15:01:00,6105,5,6107,0,6103,0,6104,0,6104,0
13/8/2010 15:00:00,6107,5,6109,5,6105,5,6105,5,6105,5
13/8/2010 14:59:00,6106,0,6108,5,6105,5,6108,0,6108,0
13/8/2010 14:58:00,6103,0,6106,0,6102,0,6106,0,6106,0
13/8/2010 14:57:00,6103,0,6104,0,6099,5,6103,0,6103,0
13/8/2010 14:56:00,6106,5,6107,0,6099,5,6103,0,6103,0
13/8/2010 14:55:00,6108,5,6108,5,6105,5,6106,5,6106,5
13/8/2010 14:54:00,6110,5,6110,5,6108,5,6108,5,6108,5
13/8/2010 14:53:00,6114,0,6114,0,6110,0,6111,0,6111,0
13/8/2010 14:52:00,6115,0,6116,0,6113,5,6114,5,6114,5
13/8/2010 14:51:00,6113,5,6116,5,6113,0,6115,5,6115,5
13/8/2010 14:50:00,6112,5,6116,5,6112,5,6113,5,6113,5
13/8/2010 14:49:00,6117,5,6118,0,6112,5,6112,5,6112,5
13/8/2010 14:48:00,6115,5,6119,0,6115,0,6117,5,6117,5
13/8/2010 14:47:00,6106,5,6116,5,6106,5,6116,0,6116,0
13/8/2010 14:46:00,6103,5,6106,5,6103,5,6106,5,6106,5
13/8/2010 14:45:00,6106,5,6106,5,6102,5,6103,5,6103,5
13/8/2010 14:44:00,6108,5,6109,0,6106,5,6107,0,6107,0
13/8/2010 14:43:00,6108,5,6111,0,6107,5,6108,5,6108,5
13/8/2010 14:42:00,6102,5,6109,0,6102,5,6109,0,6109,0
13/8/2010 14:41:00,6102,0,6103,0,6100,5,6103,0,6103,0
13/8/2010 14:40:00,6099,5,6104,0,6099,5,6102,0,6102,0
13/8/2010 14:39:00,6100,0,6103,5,6098,5,6099,0,6099,0
13/8/2010 14:38:00,6091,5,6103,0,6091,5,6100,0,6100,0
13/8/2010 14:37:00,6094,5,6098,0,6092,0,6092,0,6092,0
13/8/2010 14:36:00,6091,5,6095,0,6090,0,6094,5,6094,5
13/8/2010 14:35:00,6085,0,6092,0,6083,5,6091,5,6091,5
13/8/2010 14:34:00,6076,0,6087,5,6074,0,6085,5,6085,5
13/8/2010 14:33:00,6080,5,6084,0,6071,0,6076,0,6076,0
13/8/2010 14:32:00,6078,5,6085,5,6077,0,6080,5,6080,5
13/8/2010 14:31:00,6082,0,6096,5,6074,5,6078,5,6078,5
13/8/2010 14:30:00,6080,0,6085,0,6076,5,6085,0,6085,0
13/8/2010 14:29:00,6081,0,6081,5,6078,5,6080,0,6080,0
13/8/2010 14:28:00,6077,5,6082,5,6077,0,6081,5,6081,5
13/8/2010 14:27:00,6078,5,6079,0,6076,5,6077,5,6077,5
13/8/2010 14:26:00,6079,5,6080,5,6078,0,6079,0,6079,0
13/8/2010 14:25:00,6078,0,6080,5,6078,0,6079,5,6079,5
13/8/2010 14:24:00,6078,0,6078,5,6075,5,6078,5,6078,5
13/8/2010 14:23:00,6081,0,6081,0,6074,0,6079,0,6079,0
13/8/2010 14:22:00,6082,5,6082,5,6080,5,6082,0,6082,0
13/8/2010 14:21:00,6083,5,6084,0,6082,0,6082,0,6082,0
13/8/2010 14:20:00,6086,5,6087,5,6083,0,6083,0,6083,0
13/8/2010 14:19:00,6089,5,6090,0,6086,0,6086,5,6086,5
13/8/2010 14:18:00,6088,0,6089,0,6087,5,6089,0,6089,0
13/8/2010 14:17:00,6087,0,6089,0,6087,0,6087,5,6087,5
13/8/2010 14:16:00,6088,0,6089,5,6088,0,6088,0,6088,0
13/8/2010 14:15:00,6087,0,6088,5,6085,5,6088,5,6088,5
13/8/2010 14:14:00,6088,5,6089,0,6086,5,6087,5,6087,5
13/8/2010 14:13:00,6089,5,6090,0,6088,5,6089,0,6089,0
13/8/2010 14:12:00,6087,5,6089,5,6087,0,6089,0,6089,0
13/8/2010 14:11:00,6090,5,6090,5,6088,0,6088,0,6088,0
13/8/2010 14:10:00,6089,5,6090,5,6087,5,6090,5,6090,5
13/8/2010 14:09:00,6088,5,6090,5,6088,5,6089,0,6089,0
13/8/2010 14:08:00,6089,0,6089,5,6087,5,6088,0,6088,0
13/8/2010 14:07:00,6088,0,6089,0,6087,5,6088,5,6088,5
13/8/2010 14:06:00,6090,5,6091,0,6087,5,6088,0,6088,0
13/8/2010 14:05:00,6091,0,6091,5,6090,0,6090,5,6090,5
13/8/2010 14:04:00,6089,5,6092,0,6089,0,6091,0,6091,0
13/8/2010 14:03:00,6091,5,6092,0,6089,0,6089,0,6089,0
13/8/2010 14:02:00,6089,0,6091,5,6088,0,6091,0,6091,0
13/8/2010 14:01:00,6087,0,6091,0,6086,5,6089,0,6089,0
13/8/2010 14:00:00,6088,5,6089,0,6087,0,6088,0,6088,0
13/8/2010 13:59:00,6085,0,6088,5,6085,0,6088,0,6088,0
13/8/2010 13:58:00,6085,0,6085,5,6084,0,6084,5,6084,5
13/8/2010 13:57:00,6086,0,6086,0,6085,0,6085,5,6085,5
13/8/2010 13:56:00,6087,0,6087,0,6086,0,6086,5,6086,5
13/8/2010 13:55:00,6085,0,6088,0,6085,0,6087,0,6087,0
13/8/2010 13:54:00,6086,5,6086,5,6084,0,6085,0,6085,0
13/8/2010 13:53:00,6087,5,6088,0,6086,0,6087,0,6087,0
13/8/2010 13:52:00,6088,5,6089,0,6086,5,6088,0,6088,0
13/8/2010 13:51:00,6091,0,6092,0,6089,0,6089,0,6089,0
13/8/2010 13:50:00,6090,0,6091,0,6088,5,6091,0,6091,0
13/8/2010 13:49:00,6086,5,6090,0,6086,5,6089,5,6089,5
13/8/2010 13:48:00,6086,5,6088,0,6085,5,6085,5,6085,5
13/8/2010 13:47:00,6088,5,6088,5,6084,5,6086,5,6086,5
13/8/2010 13:46:00,6087,5,6089,0,6087,5,6088,0,6088,0
13/8/2010 13:45:00,6084,5,6087,5,6084,0,6087,0,6087,0
13/8/2010 13:44:00,6087,0,6088,5,6084,0,6084,5,6084,5
13/8/2010 13:43:00,6084,5,6086,5,6084,5,6086,5,6086,5
13/8/2010 13:42:00,6085,0,6085,0,6083,0,6084,5,6084,5
13/8/2010 13:41:00,6085,5,6086,0,6085,0,6085,5,6085,5
13/8/2010 13:40:00,6085,5,6086,5,6081,5,6085,5,6085,5
13/8/2010 13:39:00,6088,0,6088,5,6086,0,6086,0,6086,0
13/8/2010 13:38:00,6089,0,6089,5,6086,5,6088,0,6088,0
13/8/2010 13:37:00,6091,5,6091,5,6088,0,6088,5,6088,5
13/8/2010 13:36:00,6089,5,6093,5,6089,5,6091,0,6091,0
13/8/2010 13:35:00,6088,5,6089,5,6088,5,6089,5,6089,5
13/8/2010 13:34:00,6089,5,6090,5,6088,5,6088,5,6088,5
13/8/2010 13:33:00,6088,0,6089,5,6088,0,6089,5,6089,5
13/8/2010 13:32:00,6090,0,6090,0,6087,0,6088,0,6088,0
13/8/2010 13:31:00,6092,5,6093,5,6089,5,6089,5,6089,5
13/8/2010 13:30:00,6093,5,6093,5,6091,5,6092,0,6092,0
13/8/2010 13:29:00,6093,5,6094,0,6093,0,6094,0,6094,0
13/8/2010 13:28:00,6092,5,6096,5,6092,5,6094,0,6094,0
13/8/2010 13:27:00,6092,0,6093,0,6092,0,6092,0,6092,0
13/8/2010 13:26:00,6092,5,6093,0,6091,0,6092,0,6092,0
13/8/2010 13:25:00,6090,5,6092,0,6090,5,6092,0,6092,0
13/8/2010 13:24:00,6090,5,6090,5,6089,5,6090,0,6090,0
13/8/2010 13:23:00,6093,0,6093,5,6089,5,6090,0,6090,0
13/8/2010 13:22:00,6087,0,6093,5,6087,0,6092,5,6092,5
13/8/2010 13:21:00,6087,0,6088,0,6086,0,6087,0,6087,0
13/8/2010 13:20:00,6092,0,6092,0,6086,5,6087,0,6087,0
13/8/2010 13:19:00,6092,5,6093,0,6092,0,6092,0,6092,0
13/8/2010 13:18:00,6092,5,6093,0,6091,5,6092,0,6092,0
13/8/2010 13:17:00,6094,5,6094,5,6090,5,6092,0,6092,0
13/8/2010 13:16:00,6095,5,6096,5,6094,0,6094,5,6094,5
13/8/2010 13:15:00,6095,0,6095,5,6093,0,6095,5,6095,5
13/8/2010 13:14:00,6094,0,6095,0,6094,0,6094,5,6094,5
13/8/2010 13:13:00,6094,0,6094,5,6093,0,6094,5,6094,5
13/8/2010 13:12:00,6096,5,6096,5,6093,5,6093,5,6093,5
13/8/2010 13:11:00,6095,0,6097,5,6095,0,6097,5,6097,5
13/8/2010 13:10:00,6094,5,6095,0,6093,5,6094,5,6094,5
13/8/2010 13:09:00,6094,0,6095,5,6094,0,6094,5,6094,5
13/8/2010 13:08:00,6093,0,6093,5,6093,0,6093,5,6093,5
13/8/2010 13:07:00,6094,5,6095,0,6093,0,6093,0,6093,0
13/8/2010 13:06:00,6096,0,6097,0,6094,0,6094,0,6094,0
13/8/2010 13:05:00,6093,0,6096,0,6093,0,6096,0,6096,0
13/8/2010 13:04:00,6088,0,6094,5,6088,0,6093,0,6093,0
13/8/2010 13:03:00,6087,5,6089,0,6085,5,6087,5,6087,5
13/8/2010 13:02:00,6087,0,6090,0,6086,5,6086,5,6086,5
13/8/2010 13:01:00,6091,0,6091,0,6086,0,6088,0,6088,0
13/8/2010 13:00:00,6092,0,6092,0,6090,5,6091,5,6091,5
13/8/2010 12:59:00,6095,0,6095,0,6092,0,6092,0,6092,0
13/8/2010 12:58:00,6094,5,6096,0,6094,0,6094,5,6094,5
13/8/2010 12:57:00,6093,0,6094,5,6093,0,6094,5,6094,5
13/8/2010 12:56:00,6092,0,6093,5,6091,5,6093,0,6093,0
13/8/2010 12:55:00,6092,0,6093,0,6091,5,6093,0,6093,0
13/8/2010 12:54:00,6094,0,6095,0,6092,0,6092,0,6092,0
13/8/2010 12:53:00,6095,5,6095,5,6092,0,6094,5,6094,5
13/8/2010 12:52:00,6097,0,6099,0,6094,5,6095,0,6095,0
13/8/2010 12:51:00,6096,5,6099,0,6096,0,6096,5,6096,5
13/8/2010 12:50:00,6094,0,6096,5,6094,0,6096,0,6096,0
13/8/2010 12:49:00,6092,0,6096,5,6092,0,6094,0,6094,0
13/8/2010 12:48:00,6089,0,6092,5,6087,5,6092,5,6092,5
13/8/2010 12:47:00,6097,5,6097,5,6088,5,6089,0,6089,0
13/8/2010 12:46:00,6097,5,6100,5,6095,5,6097,5,6097,5
13/8/2010 12:45:00,6095,5,6097,0,6094,5,6097,0,6097,0
13/8/2010 12:44:00,6095,0,6097,0,6094,5,6096,0,6096,0
13/8/2010 12:43:00,6094,5,6095,0,6093,5,6094,5,6094,5
13/8/2010 12:42:00,6091,5,6094,5,6091,5,6094,5,6094,5
13/8/2010 12:41:00,6095,5,6095,5,6090,5,6091,5,6091,5
13/8/2010 12:40:00,6094,5,6097,0,6094,0,6095,5,6095,5
13/8/2010 12:39:00,6095,0,6097,0,6093,0,6093,5,6093,5
13/8/2010 12:38:00,6092,0,6096,0,6092,0,6096,0,6096,0
13/8/2010 12:37:00,6097,0,6097,0,6092,0,6092,5,6092,5
13/8/2010 12:36:00,6090,5,6097,5,6090,5,6097,0,6097,0
13/8/2010 12:35:00,6090,0,6091,5,6088,5,6090,5,6090,5
13/8/2010 12:34:00,6093,5,6094,0,6089,5,6090,0,6090,0
13/8/2010 12:33:00,6088,5,6093,5,6088,5,6093,5,6093,5
13/8/2010 12:32:00,6094,0,6094,0,6087,0,6088,0,6088,0
13/8/2010 12:31:00,6094,0,6095,5,6093,5,6094,0,6094,0
13/8/2010 12:30:00,6094,5,6096,0,6094,0,6094,5,6094,5
13/8/2010 12:29:00,6095,5,6096,5,6093,5,6093,5,6093,5
13/8/2010 12:28:00,6096,5,6097,0,6093,5,6095,5,6095,5
13/8/2010 12:27:00,6096,5,6100,5,6096,0,6096,5,6096,5
13/8/2010 12:26:00,6093,0,6101,5,6092,5,6096,0,6096,0
13/8/2010 12:25:00,6090,0,6094,0,6089,0,6093,0,6093,0
13/8/2010 12:24:00,6088,0,6090,0,6085,5,6090,0,6090,0
13/8/2010 12:23:00,6086,0,6090,5,6084,5,6088,0,6088,0
13/8/2010 12:22:00,6079,5,6086,0,6079,0,6086,0,6086,0
13/8/2010 12:21:00,6076,5,6084,5,6076,5,6080,0,6080,0
13/8/2010 12:20:00,6080,0,6080,0,6074,5,6077,5,6077,5
13/8/2010 12:19:00,6079,0,6082,5,6077,0,6080,0,6080,0
13/8/2010 12:18:00,6081,0,6082,0,6076,0,6079,5,6079,5
13/8/2010 12:17:00,6078,5,6084,0,6078,5,6081,0,6081,0
13/8/2010 12:16:00,6078,0,6080,5,6073,5,6079,0,6079,0
13/8/2010 12:15:00,6085,5,6087,0,6078,5,6078,5,6078,5
13/8/2010 12:14:00,6082,0,6087,0,6081,0,6086,0,6086,0
13/8/2010 12:13:00,6085,0,6085,5,6073,0,6082,5,6082,5
13/8/2010 12:12:00,6090,5,6090,5,6084,0,6084,5,6084,5
13/8/2010 12:11:00,6091,5,6092,0,6089,0,6090,0,6090,0
13/8/2010 12:10:00,6092,5,6095,0,6091,5,6091,5,6091,5
13/8/2010 12:09:00,6094,5,6096,0,6091,0,6092,5,6092,5
13/8/2010 12:08:00,6095,0,6096,0,6094,0,6095,0,6095,0
13/8/2010 12:07:00,6097,5,6098,5,6095,0,6095,0,6095,0
13/8/2010 12:06:00,6094,5,6098,5,6094,5,6097,5,6097,5
13/8/2010 12:05:00,6095,0,6097,0,6092,5,6094,5,6094,5
13/8/2010 12:04:00,6095,5,6096,0,6092,5,6094,5,6094,5
13/8/2010 12:03:00,6097,0,6098,0,6095,5,6096,0,6096,0
13/8/2010 12:02:00,6094,0,6098,5,6093,5,6098,0,6098,0
13/8/2010 12:01:00,6095,0,6096,0,6094,0,6094,0,6094,0
13/8/2010 12:00:00,6093,0,6096,0,6092,0,6096,0,6096,0
13/8/2010 11:59:00,6093,0,6094,5,6091,5,6093,5,6093,5
13/8/2010 11:58:00,6094,0,6095,0,6092,0,6093,5,6093,5
13/8/2010 11:57:00,6094,0,6097,5,6092,0,6094,0,6094,0
13/8/2010 11:56:00,6096,0,6098,5,6094,0,6094,0,6094,0
13/8/2010 11:55:00,6085,5,6097,5,6080,0,6097,0,6097,0
13/8/2010 11:54:00,6104,5,6104,5,6084,5,6085,0,6085,0
13/8/2010 11:53:00,6107,5,6107,5,6103,5,6104,0,6104,0
13/8/2010 11:52:00,6111,5,6111,5,6107,0,6107,5,6107,5
13/8/2010 11:51:00,6112,0,6115,0,6110,0,6111,0,6111,0
13/8/2010 11:50:00,6114,0,6115,0,6112,0,6113,0,6113,0
13/8/2010 11:49:00,6109,0,6116,0,6109,0,6114,5,6114,5
13/8/2010 11:48:00,6109,5,6111,5,6107,5,6109,0,6109,0
13/8/2010 11:47:00,6117,0,6117,5,6109,0,6109,0,6109,0
13/8/2010 11:46:00,6118,0,6119,0,6117,0,6117,0,6117,0
13/8/2010 11:45:00,6118,0,6120,0,6118,0,6118,0,6118,0
13/8/2010 11:44:00,6119,0,6120,0,6116,5,6118,0,6118,0
13/8/2010 11:43:00,6118,0,6120,5,6118,0,6119,5,6119,5
13/8/2010 11:42:00,6114,0,6118,5,6113,5,6118,0,6118,0
13/8/2010 11:41:00,6120,0,6120,0,6113,5,6114,5,6114,5
13/8/2010 11:40:00,6114,0,6120,0,6113,5,6119,0,6119,0
13/8/2010 11:39:00,6108,0,6114,0,6106,5,6114,0,6114,0
13/8/2010 11:38:00,6108,5,6109,0,6106,0,6108,5,6108,5
13/8/2010 11:37:00,6110,0,6111,5,6108,0,6108,0,6108,0
13/8/2010 11:36:00,6114,5,6114,5,6108,5,6110,0,6110,0
13/8/2010 11:35:00,6112,5,6114,5,6112,0,6114,5,6114,5
13/8/2010 11:34:00,6109,0,6113,0,6109,0,6112,5,6112,5
13/8/2010 11:33:00,6109,0,6109,5,6107,0,6109,5,6109,5
13/8/2010 11:32:00,6107,0,6109,0,6097,5,6108,5,6108,5
13/8/2010 11:31:00,6115,0,6115,0,6106,0,6107,0,6107,0
13/8/2010 11:30:00,6114,5,6116,0,6112,5,6114,0,6114,0
13/8/2010 11:29:00,6122,0,6122,0,6112,5,6115,0,6115,0
13/8/2010 11:28:00,6124,5,6125,0,6119,0,6122,5,6122,5
13/8/2010 11:27:00,6119,0,6124,5,6117,5,6124,5,6124,5
13/8/2010 11:26:00,6127,0,6128,0,6115,0,6118,5,6118,5
13/8/2010 11:25:00,6134,5,6134,5,6126,5,6127,5,6127,5
13/8/2010 11:24:00,6142,0,6142,0,6134,0,6134,5,6134,5
13/8/2010 11:23:00,6139,0,6142,5,6138,5,6141,5,6141,5
13/8/2010 11:22:00,6139,5,6140,0,6139,0,6139,5,6139,5
13/8/2010 11:21:00,6141,5,6141,5,6138,5,6140,0,6140,0
13/8/2010 11:20:00,6139,5,6142,0,6139,5,6141,0,6141,0
13/8/2010 11:19:00,6139,0,6139,5,6137,5,6139,0,6139,0
13/8/2010 11:18:00,6140,0,6140,5,6139,5,6140,0,6140,0
13/8/2010 11:17:00,6140,5,6140,5,6139,0,6140,0,6140,0
13/8/2010 11:16:00,6139,0,6140,5,6138,5,6140,0,6140,0
13/8/2010 11:15:00,6139,0,6139,0,6138,0,6139,0,6139,0
13/8/2010 11:14:00,6137,0,6139,0,6136,5,6139,0,6139,0
13/8/2010 11:13:00,6141,0,6142,0,6137,5,6138,0,6138,0
13/8/2010 11:12:00,6137,0,6142,5,6137,0,6141,5,6141,5
13/8/2010 11:11:00,6137,0,6139,5,6136,5,6137,5,6137,5
13/8/2010 11:10:00,6137,5,6138,0,6136,0,6137,5,6137,5
13/8/2010 11:09:00,6135,0,6138,5,6131,0,6137,0,6137,0
13/8/2010 11:08:00,6145,5,6145,5,6132,5,6135,5,6135,5
13/8/2010 11:07:00,6147,0,6147,5,6143,5,6146,0,6146,0
13/8/2010 11:06:00,6148,0,6148,5,6146,0,6146,5,6146,5
13/8/2010 11:05:00,6151,0,6151,0,6147,0,6147,5,6147,5
13/8/2010 11:04:00,6152,0,6152,5,6150,0,6151,0,6151,0
13/8/2010 11:03:00,6150,5,6152,5,6150,5,6152,0,6152,0
13/8/2010 11:02:00,6152,0,6152,0,6148,5,6150,0,6150,0
13/8/2010 11:01:00,6149,5,6153,0,6149,5,6152,0,6152,0
13/8/2010 11:00:00,6148,0,6149,5,6147,0,6149,5,6149,5
13/8/2010 10:59:00,6148,5,6150,0,6147,5,6147,5,6147,5
13/8/2010 10:58:00,6154,5,6154,5,6148,0,6148,5,6148,5
13/8/2010 10:57:00,6155,5,6156,0,6154,5,6154,5,6154,5
13/8/2010 10:56:00,6154,0,6155,0,6154,0,6155,0,6155,0
13/8/2010 10:55:00,6153,5,6154,5,6152,0,6154,0,6154,0
13/8/2010 10:54:00,6154,5,6156,5,6154,0,6154,0,6154,0
13/8/2010 10:53:00,6154,0,6154,5,6153,5,6154,0,6154,0
13/8/2010 10:52:00,6153,0,6154,5,6153,0,6154,5,6154,5
13/8/2010 10:51:00,6155,0,6155,0,6152,5,6153,5,6153,5
13/8/2010 10:50:00,6157,5,6158,0,6154,5,6155,0,6155,0
13/8/2010 10:49:00,6161,0,6161,5,6157,5,6157,5,6157,5
13/8/2010 10:48:00,6160,5,6161,5,6159,5,6161,5,6161,5
13/8/2010 10:47:00,6159,0,6160,0,6157,0,6160,0,6160,0
13/8/2010 10:46:00,6156,5,6161,0,6156,5,6159,0,6159,0
13/8/2010 10:45:00,6156,5,6159,5,6156,0,6156,5,6156,5
13/8/2010 10:44:00,6158,0,6158,0,6154,0,6156,5,6156,5
13/8/2010 10:43:00,6158,0,6160,0,6156,5,6159,0,6159,0
13/8/2010 10:42:00,6152,5,6158,0,6152,0,6158,0,6158,0
13/8/2010 10:41:00,6153,5,6153,5,6152,0,6152,5,6152,5
13/8/2010 10:40:00,6153,0,6153,5,6152,5,6153,5,6153,5
13/8/2010 10:39:00,6156,0,6156,5,6151,5,6152,5,6152,5
13/8/2010 10:38:00,6153,0,6156,5,6153,0,6156,5,6156,5
13/8/2010 10:37:00,6150,0,6152,5,6150,0,6152,5,6152,5
13/8/2010 10:36:00,6148,0,6150,0,6148,0,6149,5,6149,5
13/8/2010 10:35:00,6149,5,6150,0,6147,0,6147,0,6147,0
13/8/2010 10:34:00,6148,0,6150,0,6147,0,6150,0,6150,0
13/8/2010 10:33:00,6147,0,6149,5,6147,0,6148,0,6148,0
13/8/2010 10:32:00,6149,0,6149,0,6147,0,6147,0,6147,0
13/8/2010 10:31:00,6151,0,6151,0,6145,5,6148,5,6148,5
13/8/2010 10:30:00,6151,5,6152,0,6150,5,6151,0,6151,0
13/8/2010 10:29:00,6151,0,6153,0,6151,0,6151,0,6151,0
13/8/2010 10:28:00,6150,5,6151,0,6150,0,6150,0,6150,0
13/8/2010 10:27:00,6150,5,6151,0,6149,5,6150,5,6150,5
13/8/2010 10:26:00,6152,5,6152,5,6149,5,6150,0,6150,0
13/8/2010 10:25:00,6153,5,6154,5,6151,5,6152,0,6152,0
13/8/2010 10:24:00,6151,0,6153,5,6151,0,6153,5,6153,5
13/8/2010 10:23:00,6149,5,6151,0,6149,5,6150,5,6150,5
13/8/2010 10:22:00,6152,0,6152,0,6149,0,6149,0,6149,0
13/8/2010 10:21:00,6150,0,6153,0,6149,0,6152,0,6152,0
13/8/2010 10:20:00,6152,0,6152,5,6149,5,6150,0,6150,0
13/8/2010 10:19:00,6151,5,6155,0,6150,5,6152,0,6152,0
13/8/2010 10:18:00,6159,5,6159,5,6150,5,6151,0,6151,0
13/8/2010 10:17:00,6162,0,6162,5,6157,0,6160,0,6160,0
13/8/2010 10:16:00,6157,0,6163,0,6156,5,6162,0,6162,0
13/8/2010 10:15:00,6155,5,6158,0,6155,5,6157,0,6157,0
13/8/2010 10:14:00,6153,5,6157,0,6152,5,6155,5,6155,5
13/8/2010 10:13:00,6150,5,6153,5,6149,0,6153,5,6153,5
13/8/2010 10:12:00,6149,0,6150,5,6147,5,6150,5,6150,5
13/8/2010 10:11:00,6147,0,6149,5,6146,5,6149,0,6149,0
13/8/2010 10:10:00,6148,0,6148,5,6146,0,6146,5,6146,5
13/8/2010 10:09:00,6147,5,6147,5,6146,5,6147,5,6147,5
13/8/2010 10:08:00,6148,0,6148,5,6146,5,6148,0,6148,0
13/8/2010 10:07:00,6146,5,6149,0,6146,5,6148,5,6148,5
13/8/2010 10:06:00,6150,5,6151,0,6146,0,6146,5,6146,5
13/8/2010 10:05:00,6151,5,6152,0,6151,0,6151,0,6151,0
13/8/2010 10:04:00,6152,0,6153,0,6151,5,6152,0,6152,0
13/8/2010 10:03:00,6152,0,6153,0,6151,5,6152,0,6152,0
13/8/2010 10:02:00,6150,0,6151,5,6149,0,6151,5,6151,5
13/8/2010 10:01:00,6147,0,6149,5,6146,0,6149,5,6149,5
13/8/2010 10:00:00,6146,0,6147,5,6146,0,6147,5,6147,5
13/8/2010 9:59:00,6145,0,6147,0,6143,5,6146,0,6146,0
13/8/2010 9:58:00,6143,0,6146,0,6143,0,6145,0,6145,0
13/8/2010 9:57:00,6148,0,6148,0,6141,0,6143,0,6143,0
13/8/2010 9:56:00,6152,0,6152,5,6147,5,6148,0,6148,0
13/8/2010 9:55:00,6151,0,6153,5,6151,0,6152,5,6152,5
13/8/2010 9:54:00,6154,5,6154,5,6149,5,6151,0,6151,0
13/8/2010 9:53:00,6158,0,6158,0,6153,5,6154,0,6154,0
13/8/2010 9:52:00,6159,0,6159,0,6155,5,6157,0,6157,0
13/8/2010 9:51:00,6158,0,6160,0,6157,0,6159,0,6159,0
13/8/2010 9:50:00,6157,5,6159,5,6156,5,6157,5,6157,5
13/8/2010 9:49:00,6159,0,6160,0,6157,0,6157,5,6157,5
13/8/2010 9:48:00,6169,0,6169,0,6159,0,6159,0,6159,0
13/8/2010 9:47:00,6170,0,6170,0,6168,0,6169,5,6169,5
13/8/2010 9:46:00,6169,0,6171,5,6168,0,6170,0,6170,0
13/8/2010 9:45:00,6168,0,6169,0,6167,5,6168,5,6168,5
13/8/2010 9:44:00,6169,0,6169,0,6167,5,6168,0,6168,0
13/8/2010 9:43:00,6168,0,6169,5,6167,5,6169,0,6169,0
13/8/2010 9:42:00,6168,0,6169,0,6167,5,6167,5,6167,5
13/8/2010 9:41:00,6166,5,6168,5,6166,0,6168,0,6168,0
13/8/2010 9:40:00,6165,5,6167,0,6165,5,6166,5,6166,5
13/8/2010 9:39:00,6164,5,6166,5,6164,0,6165,0,6165,0
13/8/2010 9:38:00,6166,0,6166,0,6163,0,6164,0,6164,0
13/8/2010 9:37:00,6165,5,6167,0,6165,5,6165,5,6165,5
13/8/2010 9:36:00,6164,5,6167,0,6163,0,6163,5,6163,5
13/8/2010 9:35:00,6163,0,6164,0,6161,5,6164,0,6164,0
13/8/2010 9:34:00,6167,0,6167,5,6163,0,6163,0,6163,0
13/8/2010 9:33:00,6166,5,6168,0,6166,0,6167,0,6167,0
13/8/2010 9:32:00,6167,0,6169,5,6165,5,6167,0,6167,0
13/8/2010 9:31:00,6166,0,6168,0,6163,5,6167,0,6167,0
13/8/2010 9:30:00,6160,0,6167,5,6160,0,6166,0,6166,0
13/8/2010 9:29:00,6157,0,6162,0,6156,5,6159,5,6159,5
13/8/2010 9:28:00,6161,5,6161,5,6156,0,6157,5,6157,5
13/8/2010 9:27:00,6162,0,6164,5,6161,5,6161,5,6161,5
13/8/2010 9:26:00,6160,5,6164,0,6160,5,6162,5,6162,5
13/8/2010 9:25:00,6159,0,6163,0,6158,5,6160,5,6160,5
13/8/2010 9:24:00,6159,0,6159,0,6158,0,6159,0,6159,0
13/8/2010 9:23:00,6157,5,6159,0,6157,0,6159,0,6159,0
13/8/2010 9:22:00,6155,0,6157,5,6154,5,6157,0,6157,0
13/8/2010 9:21:00,6156,0,6157,5,6154,5,6155,5,6155,5
13/8/2010 9:20:00,6153,0,6158,0,6153,0,6156,0,6156,0
13/8/2010 9:19:00,6147,5,6153,0,6147,5,6153,0,6153,0
13/8/2010 9:18:00,6149,5,6149,5,6146,5,6148,0,6148,0
13/8/2010 9:17:00,6155,0,6155,5,6148,0,6150,0,6150,0
13/8/2010 9:16:00,6154,5,6156,0,6154,0,6155,0,6155,0
13/8/2010 9:15:00,6160,0,6162,0,6153,0,6154,5,6154,5
13/8/2010 9:14:00,6162,0,6163,0,6160,0,6160,5,6160,5
13/8/2010 9:13:00,6162,5,6164,0,6162,0,6162,5,6162,5
13/8/2010 9:12:00,6165,0,6165,5,6162,0,6163,5,6163,5
13/8/2010 9:11:00,6164,5,6165,5,6163,0,6165,0,6165,0
13/8/2010 9:10:00,6167,0,6167,0,6164,0,6164,0,6164,0
13/8/2010 9:09:00,6169,0,6169,0,6166,0,6167,0,6167,0
13/8/2010 9:08:00,6168,0,6170,0,6167,5,6169,0,6169,0
13/8/2010 9:07:00,6168,5,6170,0,6166,5,6168,0,6168,0
13/8/2010 9:06:00,6168,0,6169,5,6167,5,6168,5,6168,5
13/8/2010 9:05:00,6164,0,6168,0,6164,0,6168,0,6168,0
13/8/2010 9:04:00,6165,0,6166,5,6163,5,6164,0,6164,0
13/8/2010 9:03:00,6167,0,6169,0,6164,5,6165,5,6165,5
13/8/2010 9:02:00,6167,0,6170,0,6166,0,6167,5,6167,5
13/8/2010 9:01:00,6165,5,6174,0,6165,0,6168,0,6168,0
13/8/2010 9:00:00,6164,5,6166,0,6164,0,6165,5,6165,5
13/8/2010 8:59:00,6165,5,6166,0,6164,0,6164,5,6164,5
13/8/2010 8:58:00,6166,5,6167,5,6166,0,6166,0,6166,0
13/8/2010 8:57:00,6169,5,6169,5,6166,0,6166,0,6166,0
13/8/2010 8:56:00,6170,0,6171,5,6167,5,6169,5,6169,5
13/8/2010 8:55:00,6168,0,6170,5,6168,0,6169,5,6169,5
13/8/2010 8:54:00,6168,0,6168,0,6167,0,6167,5,6167,5
13/8/2010 8:53:00,6167,0,6168,0,6165,5,6168,0,6168,0
13/8/2010 8:52:00,6160,0,6167,0,6160,0,6167,0,6167,0
13/8/2010 8:51:00,6161,0,6161,5,6160,0,6160,0,6160,0
13/8/2010 8:50:00,6160,5,6161,5,6159,5,6161,5,6161,5
13/8/2010 8:49:00,6161,0,6161,5,6160,0,6161,0,6161,0
13/8/2010 8:48:00,6163,0,6163,0,6159,5,6161,0,6161,0
13/8/2010 8:47:00,6163,5,6164,0,6162,5,6163,5,6163,5
13/8/2010 8:46:00,6160,5,6164,5,6160,5,6164,5,6164,5
13/8/2010 8:45:00,6162,5,6163,0,6159,0,6160,0,6160,0
13/8/2010 8:44:00,6166,0,6166,0,6162,5,6162,5,6162,5
13/8/2010 8:43:00,6167,0,6167,5,6165,0,6165,0,6165,0
13/8/2010 8:42:00,6167,5,6168,0,6166,5,6167,5,6167,5
13/8/2010 8:41:00,6167,0,6168,5,6166,0,6168,0,6168,0
13/8/2010 8:40:00,6168,0,6168,0,6165,5,6167,0,6167,0
13/8/2010 8:39:00,6169,5,6169,5,6167,5,6168,0,6168,0
13/8/2010 8:38:00,6169,5,6170,0,6168,5,6169,5,6169,5
13/8/2010 8:37:00,6170,0,6170,5,6169,0,6169,5,6169,5
13/8/2010 8:36:00,6171,5,6171,5,6169,0,6170,5,6170,5
13/8/2010 8:35:00,6172,0,6172,5,6171,0,6171,0,6171,0
13/8/2010 8:34:00,6172,0,6172,5,6172,0,6172,0,6172,0
13/8/2010 8:33:00,6173,0,6173,5,6171,5,6172,5,6172,5
13/8/2010 8:32:00,6172,0,6172,5,6170,5,6172,5,6172,5
13/8/2010 8:31:00,6172,5,6172,5,6170,5,6171,5,6171,5
13/8/2010 8:30:00,6171,5,6172,5,6171,5,6172,5,6172,5
13/8/2010 8:29:00,6171,5,6172,0,6171,0,6171,0,6171,0
13/8/2010 8:28:00,6172,0,6172,5,6170,5,6171,0,6171,0
13/8/2010 8:27:00,6172,5,6173,0,6172,0,6173,0,6173,0
13/8/2010 8:26:00,6173,0,6174,0,6172,0,6173,0,6173,0
13/8/2010 8:25:00,6174,0,6175,0,6173,5,6174,0,6174,0
13/8/2010 8:24:00,6175,0,6175,0,6173,5,6175,0,6175,0
13/8/2010 8:23:00,6176,0,6176,0,6175,0,6175,0,6175,0
13/8/2010 8:22:00,6175,0,6177,0,6175,0,6177,0,6177,0
13/8/2010 8:21:00,6176,0,6176,5,6175,5,6176,5,6176,5
13/8/2010 8:20:00,6176,5,6177,0,6176,0,6177,0,6177,0
13/8/2010 8:19:00,6174,0,6176,0,6173,5,6176,0,6176,0
13/8/2010 8:18:00,6173,0,6175,0,6172,5,6174,5,6174,5
13/8/2010 8:17:00,6174,5,6175,5,6173,0,6173,0,6173,0
13/8/2010 8:16:00,6177,0,6177,0,6173,5,6175,0,6175,0
13/8/2010 8:15:00,6177,5,6178,5,6175,5,6176,0,6176,0
13/8/2010 8:14:00,6175,5,6177,5,6175,5,6177,5,6177,5
13/8/2010 8:13:00,6173,5,6175,5,6173,0,6175,5,6175,5
13/8/2010 8:12:00,6173,5,6174,5,6173,0,6174,0,6174,0
13/8/2010 8:11:00,6174,0,6174,0,6173,0,6173,5,6173,5
13/8/2010 8:10:00,6172,0,6174,5,6171,5,6174,0,6174,0
13/8/2010 8:09:00,6173,5,6173,5,6171,5,6172,5,6172,5
13/8/2010 8:08:00,6170,5,6173,0,6170,5,6173,0,6173,0
13/8/2010 8:07:00,6169,0,6171,5,6169,0,6170,5,6170,5
13/8/2010 8:06:00,6171,5,6172,5,6168,5,6170,0,6170,0
13/8/2010 8:05:00,6175,0,6175,5,6171,5,6172,0,6172,0
13/8/2010 8:04:00,6173,0,6175,5,6172,5,6174,5,6174,5
13/8/2010 8:03:00,6173,5,6175,0,6172,5,6173,0,6173,0
13/8/2010 8:02:00,6168,0,6176,5,6167,5,6174,0,6174,0
13/8/2010 8:01:00,6160,0,6168,5,6158,0,6168,5,6168,5
12/8/2010 22:00:00,6132,5,6133,0,6130,0,6130,0,6130,0
12/8/2010 21:59:00,6132,0,6133,0,6131,5,6132,5,6132,5
12/8/2010 21:58:00,6131,5,6133,5,6131,0,6132,0,6132,0
12/8/2010 21:57:00,6130,5,6131,5,6130,0,6131,5,6131,5
12/8/2010 21:56:00,6128,5,6130,5,6128,5,6130,0,6130,0
12/8/2010 21:55:00,6129,0,6129,5,6128,0,6129,0,6129,0
12/8/2010 21:54:00,6128,5,6129,0,6126,0,6129,0,6129,0
12/8/2010 21:53:00,6127,0,6128,5,6127,0,6128,0,6128,0
12/8/2010 21:52:00,6127,5,6128,0,6126,0,6127,0,6127,0
12/8/2010 21:51:00,6130,0,6131,0,6127,0,6128,5,6128,5
12/8/2010 21:50:00,6129,0,6131,0,6128,5,6130,0,6130,0
12/8/2010 21:49:00,6127,0,6129,0,6126,5,6129,0,6129,0
12/8/2010 21:48:00,6126,0,6128,5,6126,0,6128,0,6128,0
12/8/2010 21:47:00,6128,0,6128,0,6125,5,6125,5,6125,5
12/8/2010 21:46:00,6126,5,6129,0,6125,5,6127,0,6127,0
12/8/2010 21:45:00,6126,0,6126,0,6124,0,6126,0,6126,0
12/8/2010 21:44:00,6123,0,6127,0,6122,5,6125,5,6125,5
12/8/2010 21:43:00,6132,5,6132,5,6122,0,6123,0,6123,0
12/8/2010 21:42:00,6134,5,6135,0,6132,0,6132,0,6132,0
12/8/2010 21:41:00,6136,0,6136,0,6134,0,6134,0,6134,0
12/8/2010 21:40:00,6138,0,6138,0,6136,0,6136,0,6136,0
12/8/2010 21:39:00,6138,0,6138,0,6136,0,6137,0,6137,0
12/8/2010 21:38:00,6136,0,6139,0,6136,0,6138,0,6138,0
12/8/2010 21:37:00,6136,0,6137,0,6135,5,6136,5,6136,5
12/8/2010 21:36:00,6140,0,6140,0,6135,5,6135,5,6135,5
12/8/2010 21:35:00,6140,0,6142,0,6140,0,6140,0,6140,0
12/8/2010 21:34:00,6141,0,6142,0,6138,5,6140,5,6140,5
12/8/2010 21:33:00,6139,0,6142,0,6137,0,6142,0,6142,0
12/8/2010 21:32:00,6138,0,6140,5,6138,0,6139,0,6139,0
12/8/2010 21:31:00,6135,5,6137,5,6135,5,6137,5,6137,5
12/8/2010 21:30:00,6136,5,6136,5,6135,5,6135,5,6135,5
12/8/2010 21:29:00,6133,5,6137,0,6133,5,6135,5,6135,5
12/8/2010 21:28:00,6132,5,6134,5,6131,5,6134,0,6134,0
12/8/2010 21:27:00,6135,5,6136,5,6132,0,6133,0,6133,0
12/8/2010 21:26:00,6136,5,6137,0,6134,5,6135,5,6135,5
12/8/2010 21:25:00,6135,5,6137,5,6135,0,6137,0,6137,0
12/8/2010 21:24:00,6135,5,6136,5,6134,5,6134,5,6134,5
12/8/2010 21:23:00,6138,0,6138,0,6135,5,6136,5,6136,5
12/8/2010 21:22:00,6138,5,6139,0,6138,0,6138,5,6138,5
12/8/2010 21:21:00,6135,5,6139,5,6135,5,6138,0,6138,0
12/8/2010 21:20:00,6137,0,6137,0,6134,5,6134,5,6134,5
12/8/2010 21:19:00,6137,5,6140,0,6137,0,6137,5,6137,5
12/8/2010 21:18:00,6138,0,6139,5,6137,0,6137,5,6137,5
12/8/2010 21:17:00,6141,5,6141,5,6138,0,6138,5,6138,5
12/8/2010 21:16:00,6141,5,6143,5,6141,5,6142,0,6142,0
12/8/2010 21:15:00,6141,5,6142,5,6141,0,6141,5,6141,5
12/8/2010 21:14:00,6143,0,6143,0,6141,5,6141,5,6141,5
12/8/2010 21:13:00,6143,0,6143,5,6141,5,6143,0,6143,0
12/8/2010 21:12:00,6144,5,6145,0,6143,0,6143,0,6143,0
12/8/2010 21:11:00,6139,5,6145,0,6138,5,6144,0,6144,0
12/8/2010 21:10:00,6136,5,6140,5,6136,5,6140,0,6140,0
12/8/2010 21:09:00,6134,0,6137,0,6133,5,6136,5,6136,5
12/8/2010 21:08:00,6133,0,6134,0,6133,0,6133,5,6133,5
12/8/2010 21:07:00,6133,0,6134,5,6132,5,6133,0,6133,0
12/8/2010 21:06:00,6136,5,6136,5,6133,0,6133,0,6133,0
12/8/2010 21:05:00,6136,5,6138,0,6136,5,6136,5,6136,5
12/8/2010 21:04:00,6134,5,6138,0,6134,5,6137,0,6137,0
12/8/2010 21:03:00,6132,0,6136,0,6132,0,6134,5,6134,5
12/8/2010 21:02:00,6132,5,6133,5,6131,5,6132,0,6132,0
12/8/2010 21:01:00,6128,0,6132,0,6128,0,6132,0,6132,0
12/8/2010 21:00:00,6128,0,6128,0,6127,0,6128,0,6128,0
12/8/2010 20:59:00,6129,0,6129,0,6127,5,6128,0,6128,0
12/8/2010 20:58:00,6128,0,6130,0,6128,0,6128,0,6128,0
12/8/2010 20:57:00,6129,0,6129,0,6127,0,6128,0,6128,0
12/8/2010 20:56:00,6130,5,6130,5,6128,5,6129,0,6129,0
12/8/2010 20:55:00,6127,5,6131,0,6127,0,6131,0,6131,0
12/8/2010 20:54:00,6124,0,6127,5,6124,0,6127,5,6127,5
12/8/2010 20:53:00,6122,5,6124,0,6122,0,6124,0,6124,0
12/8/2010 20:52:00,6122,0,6123,0,6122,0,6123,0,6123,0
12/8/2010 20:51:00,6123,0,6123,0,6121,5,6122,5,6122,5
12/8/2010 20:50:00,6121,0,6123,0,6120,0,6123,0,6123,0
12/8/2010 20:49:00,6121,5,6122,5,6121,0,6122,0,6122,0
12/8/2010 20:48:00,6123,0,6124,0,6120,5,6121,5,6121,5
12/8/2010 20:47:00,6123,5,6124,0,6123,0,6123,5,6123,5
12/8/2010 20:46:00,6123,5,6124,0,6122,5,6123,5,6123,5
12/8/2010 20:45:00,6122,5,6124,0,6122,0,6124,0,6124,0
12/8/2010 20:44:00,6120,5,6123,5,6120,0,6123,0,6123,0
12/8/2010 20:43:00,6122,5,6122,5,6120,5,6120,5,6120,5
12/8/2010 20:42:00,6123,0,6123,0,6120,5,6122,5,6122,5
12/8/2010 20:41:00,6122,5,6123,0,6120,0,6122,5,6122,5
12/8/2010 20:40:00,6119,5,6123,5,6119,0,6122,0,6122,0
12/8/2010 20:39:00,6119,5,6119,5,6118,0,6119,5,6119,5
12/8/2010 20:38:00,6120,5,6120,5,6118,0,6119,5,6119,5
12/8/2010 20:37:00,6123,0,6123,0,6118,0,6121,0,6121,0
12/8/2010 20:36:00,6124,0,6124,5,6123,5,6123,5,6123,5
12/8/2010 20:35:00,6124,5,6126,5,6123,5,6124,0,6124,0
12/8/2010 20:34:00,6126,0,6126,0,6124,0,6124,0,6124,0
12/8/2010 20:33:00,6125,0,6126,5,6125,0,6126,5,6126,5
12/8/2010 20:32:00,6126,0,6126,5,6124,5,6124,5,6124,5
12/8/2010 20:31:00,6125,5,6126,5,6124,5,6126,5,6126,5
12/8/2010 20:30:00,6126,5,6126,5,6126,0,6126,0,6126,0
12/8/2010 20:29:00,6123,0,6127,0,6123,0,6127,0,6127,0
12/8/2010 20:28:00,6123,0,6124,0,6122,5,6123,0,6123,0
12/8/2010 20:27:00,6124,0,6126,5,6123,5,6124,0,6124,0
12/8/2010 20:26:00,6121,5,6124,5,6121,0,6124,5,6124,5
12/8/2010 20:25:00,6122,5,6122,5,6120,0,6121,5,6121,5
12/8/2010 20:24:00,6124,0,6124,5,6123,0,6123,0,6123,0
12/8/2010 20:23:00,6123,5,6124,0,6123,5,6124,0,6124,0
12/8/2010 20:22:00,6124,5,6125,5,6123,5,6124,0,6124,0
12/8/2010 20:21:00,6127,5,6127,5,6124,5,6124,5,6124,5
12/8/2010 20:20:00,6128,0,6128,5,6127,0,6127,5,6127,5
12/8/2010 20:19:00,6128,5,6128,5,6128,0,6128,0,6128,0
12/8/2010 20:18:00,6130,0,6130,0,6128,0,6128,0,6128,0
12/8/2010 20:17:00,6130,0,6130,5,6127,5,6130,5,6130,5
12/8/2010 20:16:00,6127,5,6130,5,6127,5,6130,5,6130,5
12/8/2010 20:15:00,6127,5,6127,5,6127,0,6127,5,6127,5
12/8/2010 20:14:00,6128,5,6128,5,6127,5,6128,0,6128,0
12/8/2010 20:13:00,6130,0,6130,0,6127,5,6127,5,6127,5
12/8/2010 20:12:00,6129,5,6130,5,6129,5,6129,5,6129,5
12/8/2010 20:11:00,6128,0,6132,0,6128,0,6129,5,6129,5
12/8/2010 20:10:00,6128,0,6129,5,6127,5,6128,5,6128,5
12/8/2010 20:09:00,6125,0,6128,0,6124,0,6128,0,6128,0
12/8/2010 20:08:00,6126,0,6127,5,6124,5,6125,5,6125,5
12/8/2010 20:07:00,6121,5,6126,0,6121,5,6126,0,6126,0
12/8/2010 20:06:00,6120,0,6122,5,6120,0,6122,0,6122,0
12/8/2010 20:05:00,6120,5,6120,5,6117,5,6119,5,6119,5
12/8/2010 20:04:00,6119,5,6121,0,6119,5,6120,5,6120,5
12/8/2010 20:03:00,6120,0,6120,5,6119,5,6120,0,6120,0
12/8/2010 20:02:00,6120,0,6120,5,6119,0,6120,0,6120,0
12/8/2010 20:01:00,6119,5,6120,5,6119,5,6120,5,6120,5
12/8/2010 20:00:00,6120,0,6120,5,6118,5,6120,0,6120,0
12/8/2010 19:59:00,6118,5,6120,0,6118,0,6120,0,6120,0
12/8/2010 19:58:00,6117,5,6118,0,6117,0,6118,0,6118,0
12/8/2010 19:57:00,6117,5,6117,5,6116,5,6117,5,6117,5
12/8/2010 19:56:00,6115,0,6118,5,6114,0,6116,5,6116,5
12/8/2010 19:55:00,6116,5,6117,0,6115,0,6115,0,6115,0
12/8/2010 19:54:00,6117,5,6119,0,6116,0,6116,5,6116,5
12/8/2010 19:53:00,6118,5,6119,5,6117,5,6117,5,6117,5
12/8/2010 19:52:00,6118,5,6118,5,6118,0,6118,5,6118,5
12/8/2010 19:51:00,6119,5,6120,0,6118,5,6118,5,6118,5
12/8/2010 19:50:00,6118,0,6119,5,6117,5,6119,5,6119,5
12/8/2010 19:49:00,6121,0,6121,5,6118,0,6118,0,6118,0
12/8/2010 19:48:00,6121,0,6122,0,6120,5,6120,5,6120,5
12/8/2010 19:47:00,6122,0,6122,5,6121,0,6122,0,6122,0
12/8/2010 19:46:00,6121,0,6123,0,6120,5,6122,5,6122,5
12/8/2010 19:45:00,6122,5,6123,5,6121,0,6121,0,6121,0
12/8/2010 19:44:00,6122,5,6122,5,6122,0,6122,0,6122,0
12/8/2010 19:43:00,6123,0,6123,0,6121,0,6122,0,6122,0
12/8/2010 19:42:00,6125,0,6125,0,6122,5,6123,5,6123,5
12/8/2010 19:41:00,6126,0,6126,0,6124,0,6124,0,6124,0
12/8/2010 19:40:00,6125,0,6126,0,6124,0,6126,0,6126,0
12/8/2010 19:39:00,6125,5,6125,5,6124,5,6125,0,6125,0
12/8/2010 19:38:00,6126,0,6126,5,6125,5,6126,0,6126,0
12/8/2010 19:37:00,6125,0,6126,5,6125,0,6126,0,6126,0
12/8/2010 19:36:00,6125,0,6126,0,6124,5,6125,0,6125,0
12/8/2010 19:35:00,6124,5,6126,5,6123,5,6125,0,6125,0
12/8/2010 19:34:00,6125,5,6126,0,6124,5,6124,5,6124,5
12/8/2010 19:33:00,6124,5,6125,5,6124,0,6125,5,6125,5
12/8/2010 19:32:00,6127,0,6127,5,6124,5,6125,0,6125,0
12/8/2010 19:31:00,6128,0,6129,0,6126,5,6127,0,6127,0
12/8/2010 19:30:00,6127,5,6128,0,6127,0,6128,0,6128,0
12/8/2010 19:29:00,6126,0,6127,5,6126,0,6127,0,6127,0
12/8/2010 19:28:00,6125,0,6126,0,6125,0,6126,0,6126,0
12/8/2010 19:27:00,6126,0,6126,5,6124,0,6125,0,6125,0
12/8/2010 19:26:00,6128,0,6128,5,6125,5,6126,0,6126,0
12/8/2010 19:25:00,6127,5,6128,5,6127,0,6128,0,6128,0
12/8/2010 19:24:00,6128,5,6129,0,6127,5,6127,5,6127,5
12/8/2010 19:23:00,6130,5,6130,5,6127,0,6128,0,6128,0
12/8/2010 19:22:00,6131,5,6131,5,6130,5,6131,0,6131,0
12/8/2010 19:21:00,6132,0,6133,5,6130,5,6131,0,6131,0
12/8/2010 19:20:00,6130,0,6131,5,6130,0,6131,5,6131,5
12/8/2010 19:19:00,6131,5,6131,5,6130,0,6130,0,6130,0
12/8/2010 19:18:00,6131,5,6132,0,6131,0,6131,5,6131,5
12/8/2010 19:17:00,6130,5,6132,0,6130,5,6132,0,6132,0
12/8/2010 19:16:00,6131,0,6131,5,6130,0,6130,0,6130,0
12/8/2010 19:15:00,6132,0,6132,0,6131,0,6131,0,6131,0
12/8/2010 19:14:00,6131,5,6132,5,6130,5,6132,5,6132,5
12/8/2010 19:13:00,6130,5,6132,0,6129,5,6132,0,6132,0
12/8/2010 19:12:00,6130,0,6131,5,6129,5,6131,5,6131,5
12/8/2010 19:11:00,6129,5,6130,5,6128,0,6130,0,6130,0
12/8/2010 19:10:00,6133,0,6133,0,6129,5,6129,5,6129,5
12/8/2010 19:09:00,6134,0,6134,0,6133,0,6133,0,6133,0
12/8/2010 19:08:00,6133,5,6136,0,6133,5,6135,0,6135,0
12/8/2010 19:07:00,6136,0,6136,5,6134,0,6134,0,6134,0
12/8/2010 19:06:00,6136,0,6136,5,6135,5,6135,5,6135,5
12/8/2010 19:05:00,6137,5,6138,0,6136,0,6136,5,6136,5
12/8/2010 19:04:00,6137,5,6138,5,6137,5,6138,0,6138,0
12/8/2010 19:03:00,6138,5,6139,0,6137,5,6138,0,6138,0
12/8/2010 19:02:00,6139,0,6139,5,6138,0,6139,0,6139,0
12/8/2010 19:01:00,6138,0,6139,5,6137,5,6139,5,6139,5
12/8/2010 19:00:00,6137,0,6137,5,6136,5,6137,5,6137,5
12/8/2010 18:59:00,6137,5,6137,5,6136,5,6137,0,6137,0
12/8/2010 18:58:00,6136,5,6138,0,6136,5,6138,0,6138,0
12/8/2010 18:57:00,6135,5,6139,0,6135,0,6136,0,6136,0
12/8/2010 18:56:00,6134,5,6135,5,6133,0,6135,5,6135,5
12/8/2010 18:55:00,6131,5,6135,0,6131,5,6135,0,6135,0
12/8/2010 18:54:00,6133,0,6133,0,6131,5,6131,5,6131,5
12/8/2010 18:53:00,6131,0,6133,5,6131,0,6133,5,6133,5
12/8/2010 18:52:00,6132,5,6132,5,6131,0,6131,0,6131,0
12/8/2010 18:51:00,6131,5,6133,0,6131,5,6132,5,6132,5
12/8/2010 18:50:00,6130,0,6132,5,6130,0,6132,5,6132,5
12/8/2010 18:49:00,6130,5,6131,5,6130,5,6131,5,6131,5
12/8/2010 18:48:00,6131,5,6132,0,6130,5,6131,0,6131,0
12/8/2010 18:47:00,6132,5,6132,5,6131,5,6131,5,6131,5
12/8/2010 18:46:00,6131,0,6132,5,6131,0,6132,5,6132,5
12/8/2010 18:45:00,6130,5,6131,5,6130,5,6131,5,6131,5
12/8/2010 18:44:00,6132,5,6132,5,6131,0,6131,5,6131,5
12/8/2010 18:43:00,6130,5,6132,5,6130,5,6132,0,6132,0
12/8/2010 18:42:00,6132,0,6132,0,6129,5,6130,0,6130,0
12/8/2010 18:41:00,6133,0,6133,5,6132,0,6132,0,6132,0
12/8/2010 18:40:00,6132,0,6133,0,6131,5,6133,0,6133,0
12/8/2010 18:39:00,6130,5,6132,0,6129,5,6132,0,6132,0
12/8/2010 18:38:00,6130,0,6130,5,6129,5,6130,0,6130,0
12/8/2010 18:37:00,6130,0,6131,0,6130,0,6131,0,6131,0
12/8/2010 18:36:00,6131,5,6131,5,6130,0,6131,0,6131,0
12/8/2010 18:35:00,6131,5,6132,0,6131,5,6131,5,6131,5
12/8/2010 18:34:00,6132,0,6133,0,6131,0,6131,0,6131,0
12/8/2010 18:33:00,6131,0,6133,0,6131,0,6132,5,6132,5
12/8/2010 18:32:00,6130,5,6131,0,6130,0,6130,5,6130,5
12/8/2010 18:31:00,6131,0,6131,0,6129,5,6130,5,6130,5
12/8/2010 18:30:00,6131,5,6132,0,6130,0,6131,0,6131,0
12/8/2010 18:29:00,6132,5,6133,0,6131,5,6132,0,6132,0
12/8/2010 18:28:00,6132,0,6133,5,6132,0,6133,0,6133,0
12/8/2010 18:27:00,6134,5,6134,5,6132,0,6132,0,6132,0
12/8/2010 18:26:00,6135,5,6135,5,6134,5,6135,0,6135,0
12/8/2010 18:25:00,6134,0,6135,5,6134,0,6135,5,6135,5
12/8/2010 18:24:00,6135,0,6135,0,6133,5,6134,0,6134,0
12/8/2010 18:23:00,6136,0,6136,0,6133,0,6134,5,6134,5
12/8/2010 18:22:00,6136,5,6137,5,6136,0,6136,5,6136,5
12/8/2010 18:21:00,6133,5,6136,5,6133,5,6136,5,6136,5
12/8/2010 18:20:00,6136,5,6136,5,6133,0,6133,5,6133,5
12/8/2010 18:19:00,6135,0,6137,5,6135,0,6137,0,6137,0
12/8/2010 18:18:00,6133,0,6135,0,6132,5,6135,0,6135,0
12/8/2010 18:17:00,6131,0,6133,5,6131,0,6133,0,6133,0
12/8/2010 18:16:00,6128,5,6131,0,6128,0,6130,5,6130,5
12/8/2010 18:15:00,6128,5,6128,5,6127,0,6128,0,6128,0
12/8/2010 18:14:00,6126,0,6128,5,6126,0,6128,0,6128,0
12/8/2010 18:13:00,6126,5,6127,0,6125,0,6126,5,6126,5
12/8/2010 18:12:00,6128,5,6128,5,6126,5,6127,0,6127,0
12/8/2010 18:11:00,6127,0,6129,0,6126,5,6128,5,6128,5
12/8/2010 18:10:00,6126,0,6127,5,6126,0,6127,0,6127,0
12/8/2010 18:09:00,6126,5,6127,0,6126,0,6126,0,6126,0
12/8/2010 18:08:00,6126,0,6127,5,6125,5,6125,5,6125,5
12/8/2010 18:07:00,6125,5,6127,5,6125,5,6125,5,6125,5
12/8/2010 18:06:00,6124,0,6126,5,6124,0,6126,0,6126,0
12/8/2010 18:05:00,6125,5,6125,5,6123,5,6123,5,6123,5
12/8/2010 18:04:00,6124,5,6126,0,6123,5,6125,5,6125,5
12/8/2010 18:03:00,6124,0,6125,0,6123,5,6124,5,6124,5
12/8/2010 18:02:00,6126,0,6126,0,6122,5,6123,0,6123,0
12/8/2010 18:01:00,6130,5,6131,5,6125,0,6125,5,6125,5
12/8/2010 18:00:00,6133,0,6133,0,6130,5,6130,5,6130,5
12/8/2010 17:59:00,6133,5,6133,5,6133,0,6133,0,6133,0
12/8/2010 17:58:00,6133,5,6134,5,6133,0,6133,0,6133,0
12/8/2010 17:57:00,6137,5,6137,5,6133,0,6134,0,6134,0
12/8/2010 17:56:00,6137,0,6138,5,6137,0,6137,5,6137,5
12/8/2010 17:55:00,6136,5,6136,5,6136,0,6136,5,6136,5
12/8/2010 17:54:00,6135,5,6136,0,6134,5,6136,0,6136,0
12/8/2010 17:53:00,6135,5,6136,5,6135,0,6135,5,6135,5
12/8/2010 17:52:00,6133,5,6136,0,6133,0,6136,0,6136,0
12/8/2010 17:51:00,6134,5,6136,5,6133,5,6133,5,6133,5
12/8/2010 17:50:00,6132,5,6134,5,6132,5,6134,5,6134,5
12/8/2010 17:49:00,6132,5,6132,5,6131,0,6132,0,6132,0
12/8/2010 17:48:00,6134,0,6135,0,6132,5,6133,0,6133,0
12/8/2010 17:47:00,6133,5,6133,5,6132,5,6133,5,6133,5
12/8/2010 17:46:00,6130,0,6134,0,6130,0,6133,5,6133,5
12/8/2010 17:45:00,6130,0,6130,5,6129,5,6130,0,6130,0
12/8/2010 17:44:00,6127,5,6142,0,6127,5,6130,5,6130,5
12/8/2010 17:43:00,6126,5,6127,5,6125,0,6127,0,6127,0
12/8/2010 17:42:00,6126,5,6127,0,6125,5,6126,0,6126,0
12/8/2010 17:41:00,6131,0,6131,0,6126,5,6126,5,6126,5
12/8/2010 17:40:00,6134,0,6134,5,6130,0,6131,0,6131,0
12/8/2010 17:39:00,6135,5,6135,5,6133,0,6133,5,6133,5
12/8/2010 17:38:00,6136,5,6137,5,6135,0,6135,5,6135,5
12/8/2010 17:37:00,6136,0,6137,0,6135,0,6136,5,6136,5
12/8/2010 17:36:00,6140,0,6140,5,6135,5,6135,5,6135,5
12/8/2010 17:35:00,6137,0,6139,5,6135,5,6139,0,6139,0
12/8/2010 17:34:00,6142,5,6143,5,6137,0,6137,5,6137,5
12/8/2010 17:33:00,6141,0,6144,0,6141,0,6142,5,6142,5
12/8/2010 17:32:00,6141,5,6142,5,6141,0,6142,0,6142,0
12/8/2010 17:31:00,6141,0,6141,5,6139,0,6141,5,6141,5
12/8/2010 17:30:00,6141,5,6144,5,6140,0,6141,0,6141,0
12/8/2010 17:29:00,6136,5,6142,0,6136,5,6141,0,6141,0
12/8/2010 17:28:00,6136,5,6137,5,6135,0,6136,5,6136,5
12/8/2010 17:27:00,6136,0,6137,0,6135,5,6136,0,6136,0
12/8/2010 17:26:00,6134,0,6137,0,6133,5,6136,5,6136,5
12/8/2010 17:25:00,6134,0,6135,5,6133,5,6133,5,6133,5
12/8/2010 17:24:00,6142,5,6143,0,6133,5,6133,5,6133,5
12/8/2010 17:23:00,6144,5,6146,5,6142,0,6142,0,6142,0
12/8/2010 17:22:00,6142,5,6144,5,6140,5,6144,0,6144,0
12/8/2010 17:21:00,6140,5,6142,5,6139,0,6142,0,6142,0
12/8/2010 17:20:00,6140,5,6142,0,6140,5,6141,5,6141,5
12/8/2010 17:19:00,6139,5,6141,0,6139,5,6140,0,6140,0
12/8/2010 17:18:00,6141,5,6142,0,6139,0,6140,0,6140,0
12/8/2010 17:17:00,6141,0,6141,5,6139,5,6141,0,6141,0
12/8/2010 17:16:00,6136,5,6141,5,6136,0,6141,0,6141,0
12/8/2010 17:15:00,6133,0,6136,5,6132,0,6136,5,6136,5
12/8/2010 17:14:00,6133,0,6134,0,6132,0,6133,0,6133,0
12/8/2010 17:13:00,6131,0,6134,0,6130,0,6133,0,6133,0
12/8/2010 17:12:00,6127,5,6131,0,6127,5,6130,5,6130,5
12/8/2010 17:11:00,6130,5,6132,5,6127,0,6127,0,6127,0
12/8/2010 17:10:00,6127,0,6132,0,6127,0,6131,0,6131,0
12/8/2010 17:09:00,6132,5,6132,5,6126,0,6127,0,6127,0
12/8/2010 17:08:00,6131,0,6132,0,6130,0,6132,0,6132,0
12/8/2010 17:07:00,6131,5,6133,0,6130,0,6132,0,6132,0
12/8/2010 17:06:00,6130,5,6132,5,6128,0,6131,5,6131,5
12/8/2010 17:05:00,6131,0,6132,0,6130,0,6130,5,6130,5
12/8/2010 17:04:00,6135,0,6135,5,6129,0,6131,5,6131,5
12/8/2010 17:03:00,6134,5,6137,0,6134,5,6135,5,6135,5
12/8/2010 17:02:00,6134,0,6135,5,6133,5,6134,5,6134,5
12/8/2010 17:01:00,6132,0,6135,0,6131,5,6134,5,6134,5
12/8/2010 17:00:00,6129,5,6135,0,6129,0,6132,0,6132,0
12/8/2010 16:59:00,6133,0,6133,5,6129,0,6129,0,6129,0
12/8/2010 16:58:00,6139,0,6139,0,6132,5,6133,0,6133,0
12/8/2010 16:57:00,6142,5,6142,5,6139,0,6139,5,6139,5
12/8/2010 16:56:00,6143,5,6144,0,6142,0,6142,5,6142,5
12/8/2010 16:55:00,6144,0,6145,5,6142,5,6143,0,6143,0
12/8/2010 16:54:00,6142,5,6144,0,6142,0,6143,5,6143,5
12/8/2010 16:53:00,6141,0,6144,0,6141,0,6142,5,6142,5
12/8/2010 16:52:00,6138,0,6142,0,6138,0,6141,5,6141,5
12/8/2010 16:51:00,6138,5,6139,0,6135,0,6138,5,6138,5
12/8/2010 16:50:00,6141,5,6144,5,6138,5,6138,5,6138,5
12/8/2010 16:49:00,6139,0,6141,5,6137,5,6141,0,6141,0
12/8/2010 16:48:00,6139,5,6141,5,6138,5,6139,5,6139,5
12/8/2010 16:47:00,6144,0,6144,0,6139,5,6139,5,6139,5
12/8/2010 16:46:00,6142,0,6146,5,6142,0,6144,5,6144,5
12/8/2010 16:45:00,6137,0,6143,0,6136,5,6142,5,6142,5
12/8/2010 16:44:00,6137,0,6139,0,6136,5,6137,5,6137,5
12/8/2010 16:43:00,6138,0,6139,0,6135,0,6136,0,6136,0
12/8/2010 16:42:00,6132,5,6139,0,6131,5,6139,0,6139,0
12/8/2010 16:41:00,6132,0,6132,0,6130,0,6131,5,6131,5
12/8/2010 16:40:00,6126,5,6133,0,6125,5,6132,0,6132,0
12/8/2010 16:39:00,6125,5,6128,5,6125,5,6126,5,6126,5
12/8/2010 16:38:00,6125,5,6126,0,6121,5,6125,5,6125,5
12/8/2010 16:37:00,6124,0,6126,0,6123,5,6126,0,6126,0
12/8/2010 16:36:00,6121,5,6125,0,6121,0,6123,5,6123,5
12/8/2010 16:35:00,6123,0,6123,5,6120,5,6121,5,6121,5
12/8/2010 16:34:00,6123,5,6126,0,6122,5,6122,5,6122,5
12/8/2010 16:33:00,6121,5,6124,0,6119,5,6124,0,6124,0
12/8/2010 16:32:00,6117,5,6121,5,6117,0,6121,5,6121,5
12/8/2010 16:31:00,6117,5,6118,5,6115,0,6117,5,6117,5
12/8/2010 16:30:00,6114,5,6118,0,6113,0,6117,0,6117,0
12/8/2010 16:29:00,6123,5,6124,0,6113,5,6114,0,6114,0
12/8/2010 16:28:00,6126,0,6126,0,6123,0,6123,5,6123,5
12/8/2010 16:27:00,6127,0,6127,0,6124,0,6126,0,6126,0
12/8/2010 16:26:00,6131,0,6133,5,6126,5,6126,5,6126,5
12/8/2010 16:25:00,6129,5,6131,5,6129,5,6130,5,6130,5
12/8/2010 16:24:00,6130,0,6130,5,6129,0,6129,5,6129,5
12/8/2010 16:23:00,6128,0,6130,0,6127,0,6130,0,6130,0
12/8/2010 16:22:00,6129,0,6130,5,6127,5,6128,5,6128,5
12/8/2010 16:21:00,6124,0,6129,0,6124,0,6129,0,6129,0
12/8/2010 16:20:00,6120,0,6124,0,6120,0,6124,0,6124,0
12/8/2010 16:19:00,6123,0,6123,0,6118,5,6119,5,6119,5
12/8/2010 16:18:00,6125,5,6127,5,6121,5,6122,5,6122,5
12/8/2010 16:17:00,6127,0,6128,5,6124,0,6125,5,6125,5
12/8/2010 16:16:00,6126,5,6128,5,6126,0,6127,5,6127,5
12/8/2010 16:15:00,6131,5,6131,5,6126,0,6126,5,6126,5
12/8/2010 16:14:00,6135,5,6136,5,6129,5,6131,0,6131,0
12/8/2010 16:13:00,6133,5,6135,5,6132,5,6135,0,6135,0
12/8/2010 16:12:00,6133,0,6134,0,6131,5,6133,5,6133,5
12/8/2010 16:11:00,6135,5,6136,0,6131,5,6133,0,6133,0
12/8/2010 16:10:00,6135,0,6138,5,6135,0,6135,5,6135,5
12/8/2010 16:09:00,6137,0,6137,0,6134,5,6136,0,6136,0
12/8/2010 16:08:00,6137,0,6139,5,6136,5,6137,0,6137,0
12/8/2010 16:07:00,6137,5,6139,5,6136,0,6136,5,6136,5
12/8/2010 16:06:00,6134,0,6138,0,6131,5,6137,0,6137,0
12/8/2010 16:05:00,6137,0,6137,0,6133,0,6134,0,6134,0
12/8/2010 16:04:00,6133,5,6138,0,6133,0,6137,5,6137,5
12/8/2010 16:03:00,6130,0,6134,5,6129,5,6133,5,6133,5
12/8/2010 16:02:00,6128,5,6131,5,6128,0,6130,0,6130,0
12/8/2010 16:01:00,6125,5,6129,5,6123,5,6129,0,6129,0
12/8/2010 16:00:00,6130,5,6130,5,6125,5,6125,5,6125,5
12/8/2010 15:59:00,6131,5,6133,0,6130,5,6130,5,6130,5
12/8/2010 15:58:00,6125,0,6132,5,6125,0,6131,5,6131,5
12/8/2010 15:57:00,6123,5,6126,0,6123,0,6125,0,6125,0
12/8/2010 15:56:00,6124,5,6127,0,6122,5,6123,5,6123,5
12/8/2010 15:55:00,6122,5,6127,0,6122,5,6125,0,6125,0
12/8/2010 15:54:00,6123,5,6123,5,6121,0,6123,0,6123,0
12/8/2010 15:53:00,6125,0,6127,0,6121,0,6123,5,6123,5
12/8/2010 15:52:00,6131,0,6131,0,6123,5,6124,5,6124,5
12/8/2010 15:51:00,6133,5,6135,5,6131,5,6131,5,6131,5
12/8/2010 15:50:00,6131,5,6133,5,6131,0,6133,5,6133,5
12/8/2010 15:49:00,6134,0,6134,5,6131,0,6131,5,6131,5
12/8/2010 15:48:00,6136,5,6137,0,6132,0,6134,5,6134,5
12/8/2010 15:47:00,6130,5,6140,0,6130,5,6137,0,6137,0
12/8/2010 15:46:00,6133,5,6134,5,6130,0,6131,0,6131,0
12/8/2010 15:45:00,6131,0,6133,5,6130,5,6133,5,6133,5
12/8/2010 15:44:00,6126,5,6131,0,6126,0,6131,0,6131,0
12/8/2010 15:43:00,6126,5,6128,5,6126,0,6127,0,6127,0
12/8/2010 15:42:00,6129,5,6131,5,6125,0,6126,5,6126,5
12/8/2010 15:41:00,6126,5,6130,0,6124,5,6130,0,6130,0
12/8/2010 15:40:00,6125,5,6128,5,6124,5,6127,0,6127,0
12/8/2010 15:39:00,6125,0,6127,0,6123,5,6126,0,6126,0
12/8/2010 15:38:00,6129,0,6130,0,6123,5,6125,0,6125,0
12/8/2010 15:37:00,6128,0,6132,5,6126,5,6129,0,6129,0
12/8/2010 15:36:00,6131,0,6134,0,6127,5,6128,0,6128,0
12/8/2010 15:35:00,6126,0,6132,0,6122,5,6131,0,6131,0
12/8/2010 15:34:00,6118,5,6126,5,6117,5,6126,5,6126,5
12/8/2010 15:33:00,6117,0,6119,0,6115,5,6118,5,6118,5
12/8/2010 15:32:00,6113,5,6117,0,6111,5,6116,0,6116,0
12/8/2010 15:31:00,6108,0,6114,0,6106,5,6114,0,6114,0
12/8/2010 15:30:00,6114,5,6115,0,6107,5,6108,5,6108,5
12/8/2010 15:29:00,6117,5,6117,5,6113,0,6114,0,6114,0
12/8/2010 15:28:00,6118,5,6119,0,6116,0,6117,5,6117,5
12/8/2010 15:27:00,6116,5,6119,0,6116,5,6119,0,6119,0
12/8/2010 15:26:00,6111,0,6117,0,6111,0,6116,0,6116,0
12/8/2010 15:25:00,6109,0,6111,5,6108,0,6111,0,6111,0
12/8/2010 15:24:00,6109,0,6109,5,6108,0,6108,5,6108,5
12/8/2010 15:23:00,6108,5,6111,5,6108,5,6108,5,6108,5
12/8/2010 15:22:00,6110,5,6111,0,6108,0,6108,5,6108,5
12/8/2010 15:21:00,6108,0,6111,0,6106,0,6110,5,6110,5
12/8/2010 15:20:00,6111,5,6112,0,6107,5,6107,5,6107,5
12/8/2010 15:19:00,6114,0,6114,5,6110,5,6112,0,6112,0
12/8/2010 15:18:00,6118,0,6118,5,6114,0,6114,5,6114,5
12/8/2010 15:17:00,6114,5,6118,0,6113,0,6117,5,6117,5
12/8/2010 15:16:00,6114,5,6115,5,6114,5,6115,0,6115,0
12/8/2010 15:15:00,6117,0,6117,0,6112,0,6114,5,6114,5
12/8/2010 15:14:00,6114,0,6118,5,6113,5,6117,0,6117,0
12/8/2010 15:13:00,6116,5,6117,5,6113,0,6113,5,6113,5
12/8/2010 15:12:00,6116,0,6118,5,6115,5,6116,0,6116,0
12/8/2010 15:11:00,6118,0,6120,0,6114,5,6116,5,6116,5
12/8/2010 15:10:00,6118,0,6118,5,6114,5,6118,0,6118,0
12/8/2010 15:09:00,6119,5,6119,5,6114,5,6117,5,6117,5
12/8/2010 15:08:00,6123,5,6123,5,6119,5,6120,0,6120,0
12/8/2010 15:07:00,6122,5,6123,5,6121,0,6123,0,6123,0
12/8/2010 15:06:00,6121,5,6123,5,6121,0,6123,0,6123,0
12/8/2010 15:05:00,6121,5,6122,0,6120,5,6122,0,6122,0
12/8/2010 15:04:00,6120,5,6123,0,6120,5,6121,5,6121,5
12/8/2010 15:03:00,6121,5,6122,0,6120,0,6120,5,6120,5
12/8/2010 15:02:00,6124,0,6124,0,6121,0,6121,5,6121,5
12/8/2010 15:01:00,6124,0,6124,0,6122,5,6124,0,6124,0
12/8/2010 15:00:00,6126,0,6126,0,6122,5,6124,5,6124,5
12/8/2010 14:59:00,6125,5,6127,5,6125,0,6126,0,6126,0
12/8/2010 14:58:00,6123,0,6125,5,6122,0,6125,5,6125,5
12/8/2010 14:57:00,6122,0,6125,5,6121,5,6123,5,6123,5
12/8/2010 14:56:00,6122,0,6122,5,6120,5,6122,0,6122,0
12/8/2010 14:55:00,6123,0,6123,5,6120,0,6121,5,6121,5
12/8/2010 14:54:00,6123,0,6123,5,6121,5,6122,5,6122,5
12/8/2010 14:53:00,6121,0,6124,0,6120,0,6123,0,6123,0
12/8/2010 14:52:00,6116,5,6122,0,6116,0,6121,0,6121,0
12/8/2010 14:51:00,6116,5,6117,0,6114,5,6116,0,6116,0
12/8/2010 14:50:00,6117,0,6118,0,6115,5,6117,0,6117,0
12/8/2010 14:49:00,6113,5,6117,0,6112,0,6117,0,6117,0
12/8/2010 14:48:00,6112,5,6115,5,6112,0,6113,5,6113,5
12/8/2010 14:47:00,6112,5,6114,0,6110,0,6113,5,6113,5
12/8/2010 14:46:00,6102,0,6113,0,6101,5,6112,5,6112,5
12/8/2010 14:45:00,6108,0,6108,5,6100,5,6102,0,6102,0
12/8/2010 14:44:00,6112,0,6112,0,6107,0,6107,5,6107,5
12/8/2010 14:43:00,6115,0,6117,0,6111,0,6112,0,6112,0
12/8/2010 14:42:00,6116,5,6117,0,6110,0,6115,5,6115,5
12/8/2010 14:41:00,6121,0,6122,5,6115,5,6116,0,6116,0
12/8/2010 14:40:00,6124,0,6127,5,6120,5,6120,5,6120,5
12/8/2010 14:39:00,6127,5,6128,0,6124,0,6124,0,6124,0
12/8/2010 14:38:00,6127,5,6127,5,6125,5,6127,0,6127,0
12/8/2010 14:37:00,6126,5,6129,5,6126,0,6128,0,6128,0
12/8/2010 14:36:00,6125,0,6126,5,6122,5,6126,0,6126,0
12/8/2010 14:35:00,6134,0,6135,0,6124,5,6125,5,6125,5
12/8/2010 14:34:00,6130,5,6134,0,6128,0,6134,0,6134,0
12/8/2010 14:33:00,6123,5,6134,0,6122,5,6130,5,6130,5
12/8/2010 14:32:00,6121,0,6126,0,6118,0,6124,5,6124,5
12/8/2010 14:31:00,6139,5,6140,0,6110,5,6120,0,6120,0
12/8/2010 14:30:00,6139,5,6140,5,6136,0,6139,0,6139,0
12/8/2010 14:29:00,6140,0,6140,5,6138,5,6138,5,6138,5
12/8/2010 14:28:00,6143,0,6143,0,6139,0,6140,0,6140,0
12/8/2010 14:27:00,6140,5,6144,0,6140,5,6143,0,6143,0
12/8/2010 14:26:00,6140,0,6140,5,6138,5,6140,0,6140,0
12/8/2010 14:25:00,6142,0,6142,5,6139,5,6140,5,6140,5
12/8/2010 14:24:00,6141,5,6143,0,6140,5,6141,5,6141,5
12/8/2010 14:23:00,6143,5,6143,5,6141,0,6141,0,6141,0
12/8/2010 14:22:00,6143,0,6145,0,6143,0,6143,5,6143,5
12/8/2010 14:21:00,6143,0,6143,5,6142,0,6142,0,6142,0
12/8/2010 14:20:00,6141,0,6143,0,6140,0,6143,0,6143,0
12/8/2010 14:19:00,6136,5,6141,5,6134,5,6141,5,6141,5
12/8/2010 14:18:00,6139,5,6139,5,6136,0,6136,0,6136,0
12/8/2010 14:17:00,6138,5,6139,0,6136,0,6139,0,6139,0
12/8/2010 14:16:00,6134,0,6140,0,6133,5,6138,5,6138,5
12/8/2010 14:15:00,6132,0,6135,0,6130,0,6134,5,6134,5
12/8/2010 14:14:00,6135,0,6135,5,6130,0,6132,0,6132,0
12/8/2010 14:13:00,6133,0,6134,5,6132,5,6134,5,6134,5
12/8/2010 14:12:00,6132,0,6135,5,6132,0,6134,0,6134,0
12/8/2010 14:11:00,6136,5,6136,5,6132,0,6132,5,6132,5
12/8/2010 14:10:00,6135,5,6136,5,6135,0,6136,0,6136,0
12/8/2010 14:09:00,6135,5,6138,0,6134,0,6136,0,6136,0
12/8/2010 14:08:00,6140,5,6140,5,6135,5,6135,5,6135,5
12/8/2010 14:07:00,6142,5,6142,5,6139,5,6140,0,6140,0
12/8/2010 14:06:00,6139,5,6142,5,6139,0,6142,0,6142,0
12/8/2010 14:05:00,6140,0,6142,0,6138,0,6139,0,6139,0
12/8/2010 14:04:00,6139,5,6140,0,6138,5,6139,5,6139,5
12/8/2010 14:03:00,6140,5,6141,0,6139,5,6139,5,6139,5
12/8/2010 14:02:00,6141,0,6141,5,6139,5,6140,5,6140,5
12/8/2010 14:01:00,6142,5,6142,5,6140,5,6142,0,6142,0
12/8/2010 14:00:00,6141,0,6143,0,6140,0,6142,5,6142,5
12/8/2010 13:59:00,6139,0,6140,5,6137,5,6140,5,6140,5
12/8/2010 13:58:00,6140,5,6140,5,6138,0,6139,0,6139,0
12/8/2010 13:57:00,6139,5,6141,0,6139,5,6141,0,6141,0
12/8/2010 13:56:00,6135,5,6140,0,6135,5,6140,0,6140,0
12/8/2010 13:55:00,6137,5,6138,0,6134,5,6135,0,6135,0
12/8/2010 13:54:00,6137,0,6138,5,6136,5,6137,5,6137,5
12/8/2010 13:53:00,6140,5,6140,5,6137,0,6137,0,6137,0
12/8/2010 13:52:00,6141,0,6142,0,6138,5,6140,5,6140,5
12/8/2010 13:51:00,6143,5,6144,0,6141,5,6141,5,6141,5
12/8/2010 13:50:00,6143,5,6144,0,6142,5,6143,0,6143,0
12/8/2010 13:49:00,6142,0,6143,0,6142,0,6143,0,6143,0
12/8/2010 13:48:00,6141,5,6142,5,6141,5,6142,0,6142,0
12/8/2010 13:47:00,6142,0,6143,0,6141,0,6141,5,6141,5
12/8/2010 13:46:00,6139,0,6142,5,6139,0,6141,0,6141,0
12/8/2010 13:45:00,6139,0,6139,5,6137,0,6138,5,6138,5
12/8/2010 13:44:00,6140,5,6141,5,6139,5,6139,5,6139,5
12/8/2010 13:43:00,6141,0,6142,0,6139,5,6142,0,6142,0
12/8/2010 13:42:00,6138,5,6141,5,6136,0,6141,5,6141,5
12/8/2010 13:41:00,6142,0,6142,0,6137,5,6138,5,6138,5
12/8/2010 13:40:00,6146,5,6146,5,6142,5,6142,5,6142,5
12/8/2010 13:39:00,6146,5,6147,5,6146,5,6146,5,6146,5
12/8/2010 13:38:00,6147,5,6148,0,6146,5,6146,5,6146,5
12/8/2010 13:37:00,6147,0,6148,5,6147,0,6147,5,6147,5
12/8/2010 13:36:00,6144,0,6147,5,6143,5,6146,5,6146,5
12/8/2010 13:35:00,6142,5,6144,5,6142,5,6144,5,6144,5
12/8/2010 13:34:00,6144,0,6144,5,6142,0,6143,0,6143,0
12/8/2010 13:33:00,6141,5,6144,0,6140,5,6143,5,6143,5
12/8/2010 13:32:00,6145,0,6145,0,6141,0,6142,0,6142,0
12/8/2010 13:31:00,6148,0,6149,0,6144,5,6145,5,6145,5
12/8/2010 13:30:00,6150,0,6150,0,6148,0,6148,5,6148,5
12/8/2010 13:29:00,6150,0,6150,5,6149,5,6149,5,6149,5
12/8/2010 13:28:00,6149,5,6150,0,6149,0,6150,0,6150,0
12/8/2010 13:27:00,6151,0,6151,0,6148,0,6149,5,6149,5
12/8/2010 13:26:00,6152,5,6154,0,6151,5,6151,5,6151,5
12/8/2010 13:25:00,6154,0,6154,5,6152,0,6152,0,6152,0
12/8/2010 13:24:00,6157,5,6157,5,6154,0,6154,5,6154,5
12/8/2010 13:23:00,6155,5,6157,0,6155,0,6157,0,6157,0
12/8/2010 13:22:00,6154,5,6155,5,6153,5,6155,0,6155,0
12/8/2010 13:21:00,6158,0,6158,0,6154,0,6154,5,6154,5
12/8/2010 13:20:00,6157,0,6158,5,6157,0,6158,0,6158,0
12/8/2010 13:19:00,6155,5,6157,0,6155,5,6156,5,6156,5
12/8/2010 13:18:00,6156,5,6158,0,6156,0,6156,5,6156,5
12/8/2010 13:17:00,6154,5,6157,0,6154,5,6156,5,6156,5
12/8/2010 13:16:00,6153,0,6155,0,6153,0,6155,0,6155,0
12/8/2010 13:15:00,6153,5,6153,5,6153,0,6153,0,6153,0
12/8/2010 13:14:00,6152,0,6155,0,6150,5,6153,5,6153,5
12/8/2010 13:13:00,6154,0,6154,0,6151,0,6152,0,6152,0
12/8/2010 13:12:00,6153,0,6155,5,6153,0,6154,5,6154,5
12/8/2010 13:11:00,6153,0,6153,5,6152,5,6153,5,6153,5
12/8/2010 13:10:00,6151,5,6154,0,6151,5,6153,0,6153,0
12/8/2010 13:09:00,6153,5,6154,5,6151,5,6151,5,6151,5
12/8/2010 13:08:00,6152,0,6154,0,6151,5,6153,0,6153,0
12/8/2010 13:07:00,6151,5,6153,5,6150,5,6151,5,6151,5
12/8/2010 13:06:00,6152,0,6152,5,6150,5,6151,5,6151,5
12/8/2010 13:05:00,6150,0,6154,5,6150,0,6151,5,6151,5
12/8/2010 13:04:00,6153,0,6153,0,6150,0,6150,0,6150,0
12/8/2010 13:03:00,6149,0,6154,5,6148,0,6153,0,6153,0
12/8/2010 13:02:00,6147,0,6149,0,6146,0,6149,0,6149,0
12/8/2010 13:01:00,6146,5,6148,0,6145,0,6147,0,6147,0
12/8/2010 13:00:00,6150,0,6151,5,6145,0,6146,5,6146,5
12/8/2010 12:59:00,6156,0,6156,0,6150,0,6150,0,6150,0
12/8/2010 12:58:00,6156,0,6157,0,6155,0,6155,5,6155,5
12/8/2010 12:57:00,6156,0,6156,0,6155,5,6155,5,6155,5
12/8/2010 12:56:00,6155,5,6156,5,6155,5,6156,5,6156,5
12/8/2010 12:55:00,6155,0,6157,0,6154,5,6154,5,6154,5
12/8/2010 12:54:00,6155,0,6156,0,6154,5,6154,5,6154,5
12/8/2010 12:53:00,6155,5,6155,5,6154,5,6154,5,6154,5
12/8/2010 12:52:00,6155,0,6155,5,6154,5,6155,0,6155,0
12/8/2010 12:51:00,6155,5,6155,5,6154,5,6155,0,6155,0
12/8/2010 12:50:00,6156,5,6156,5,6154,5,6155,0,6155,0
12/8/2010 12:49:00,6155,5,6156,5,6155,0,6156,0,6156,0
12/8/2010 12:48:00,6154,5,6156,0,6154,5,6155,5,6155,5
12/8/2010 12:47:00,6157,5,6158,0,6153,0,6154,5,6154,5
12/8/2010 12:46:00,6157,0,6158,0,6156,5,6157,5,6157,5
12/8/2010 12:45:00,6156,5,6158,5,6156,5,6157,5,6157,5
12/8/2010 12:44:00,6156,5,6158,5,6156,0,6156,0,6156,0
12/8/2010 12:43:00,6155,5,6158,0,6155,0,6156,5,6156,5
12/8/2010 12:42:00,6155,5,6156,0,6155,5,6155,5,6155,5
12/8/2010 12:41:00,6155,0,6156,0,6155,0,6155,0,6155,0
12/8/2010 12:40:00,6154,5,6156,0,6154,0,6155,0,6155,0
12/8/2010 12:39:00,6155,0,6155,5,6154,0,6155,0,6155,0
12/8/2010 12:38:00,6152,0,6155,5,6152,0,6155,0,6155,0
12/8/2010 12:37:00,6150,5,6152,5,6150,5,6152,0,6152,0
12/8/2010 12:36:00,6150,5,6153,0,6150,5,6151,0,6151,0
12/8/2010 12:35:00,6150,5,6152,0,6150,0,6151,0,6151,0
12/8/2010 12:34:00,6151,0,6151,0,6148,5,6150,0,6150,0
12/8/2010 12:33:00,6151,0,6151,5,6150,0,6150,5,6150,5
12/8/2010 12:32:00,6152,5,6153,5,6150,5,6151,5,6151,5
12/8/2010 12:31:00,6154,5,6156,5,6152,5,6152,5,6152,5
12/8/2010 12:30:00,6150,5,6154,5,6149,5,6154,0,6154,0
12/8/2010 12:29:00,6147,5,6151,0,6146,5,6150,0,6150,0
12/8/2010 12:28:00,6146,0,6149,0,6146,0,6147,5,6147,5
12/8/2010 12:27:00,6145,5,6146,0,6145,5,6145,5,6145,5
12/8/2010 12:26:00,6146,5,6148,0,6145,5,6146,0,6146,0
12/8/2010 12:25:00,6149,0,6149,0,6145,5,6146,0,6146,0
12/8/2010 12:24:00,6145,5,6149,5,6145,0,6149,0,6149,0
12/8/2010 12:23:00,6146,5,6146,5,6144,5,6145,5,6145,5
12/8/2010 12:22:00,6146,5,6146,5,6145,0,6146,0,6146,0
12/8/2010 12:21:00,6149,0,6149,0,6146,0,6146,5,6146,5
12/8/2010 12:20:00,6148,0,6149,5,6148,0,6149,0,6149,0
12/8/2010 12:19:00,6146,5,6149,0,6146,5,6148,5,6148,5
12/8/2010 12:18:00,6145,5,6147,5,6145,5,6146,0,6146,0
12/8/2010 12:17:00,6145,5,6147,0,6145,0,6145,5,6145,5
12/8/2010 12:16:00,6148,0,6149,0,6145,5,6145,5,6145,5
12/8/2010 12:15:00,6141,5,6148,5,6141,0,6148,0,6148,0
12/8/2010 12:14:00,6141,5,6142,5,6140,5,6141,5,6141,5
12/8/2010 12:13:00,6142,5,6143,0,6139,5,6141,5,6141,5
12/8/2010 12:12:00,6142,0,6143,0,6142,0,6142,5,6142,5
12/8/2010 12:11:00,6139,5,6142,5,6139,5,6142,5,6142,5
12/8/2010 12:10:00,6139,0,6139,5,6139,0,6139,5,6139,5
12/8/2010 12:09:00,6139,5,6140,0,6138,5,6139,0,6139,0
12/8/2010 12:08:00,6143,5,6143,5,6139,0,6139,5,6139,5
12/8/2010 12:07:00,6141,0,6143,0,6141,0,6142,5,6142,5
12/8/2010 12:06:00,6143,5,6143,5,6140,5,6141,0,6141,0
12/8/2010 12:05:00,6142,0,6144,5,6142,0,6144,0,6144,0
12/8/2010 12:04:00,6142,5,6142,5,6141,0,6141,5,6141,5
12/8/2010 12:03:00,6140,5,6143,0,6140,5,6143,0,6143,0
12/8/2010 12:02:00,6136,0,6141,0,6135,0,6140,0,6140,0
12/8/2010 12:01:00,6135,5,6137,0,6133,5,6135,5,6135,5
12/8/2010 12:00:00,6132,5,6135,5,6132,0,6135,5,6135,5
12/8/2010 11:59:00,6131,5,6133,5,6129,5,6132,0,6132,0
12/8/2010 11:58:00,6130,5,6133,0,6130,5,6131,5,6131,5
12/8/2010 11:57:00,6131,0,6132,0,6127,0,6131,0,6131,0
12/8/2010 11:56:00,6136,0,6136,0,6130,5,6131,0,6131,0
12/8/2010 11:55:00,6136,5,6137,0,6135,0,6136,0,6136,0
12/8/2010 11:54:00,6139,0,6139,0,6133,5,6136,0,6136,0
12/8/2010 11:53:00,6143,0,6143,0,6137,0,6138,5,6138,5
12/8/2010 11:52:00,6142,0,6144,5,6142,0,6143,0,6143,0
12/8/2010 11:51:00,6147,0,6148,5,6141,5,6141,5,6141,5
12/8/2010 11:50:00,6148,5,6148,5,6145,5,6147,0,6147,0
12/8/2010 11:49:00,6149,0,6149,5,6148,0,6149,5,6149,5
12/8/2010 11:48:00,6149,5,6151,5,6148,5,6149,5,6149,5
12/8/2010 11:47:00,6150,5,6151,5,6149,0,6149,5,6149,5
12/8/2010 11:46:00,6151,5,6152,5,6150,0,6150,5,6150,5
12/8/2010 11:45:00,6153,0,6154,0,6151,0,6151,0,6151,0
12/8/2010 11:44:00,6155,0,6155,0,6152,0,6153,0,6153,0
12/8/2010 11:43:00,6155,0,6156,5,6155,0,6155,0,6155,0
12/8/2010 11:42:00,6154,5,6155,0,6153,0,6155,0,6155,0
12/8/2010 11:41:00,6152,0,6155,5,6152,0,6155,0,6155,0
12/8/2010 11:40:00,6153,5,6154,0,6151,5,6151,5,6151,5
12/8/2010 11:39:00,6148,0,6154,0,6148,0,6154,0,6154,0
12/8/2010 11:38:00,6150,0,6151,5,6148,0,6148,0,6148,0
12/8/2010 11:37:00,6152,0,6152,0,6148,5,6149,5,6149,5
12/8/2010 11:36:00,6154,5,6154,5,6151,0,6151,5,6151,5
12/8/2010 11:35:00,6157,0,6157,0,6154,0,6154,5,6154,5
12/8/2010 11:34:00,6157,5,6157,5,6156,5,6156,5,6156,5
12/8/2010 11:33:00,6157,5,6158,0,6156,5,6157,0,6157,0
12/8/2010 11:32:00,6158,5,6159,0,6157,0,6157,0,6157,0
12/8/2010 11:31:00,6154,5,6158,5,6154,5,6158,5,6158,5
12/8/2010 11:30:00,6154,0,6154,5,6153,5,6154,5,6154,5
12/8/2010 11:29:00,6155,0,6155,0,6151,0,6153,5,6153,5
12/8/2010 11:28:00,6152,0,6156,5,6152,0,6154,5,6154,5
12/8/2010 11:27:00,6151,5,6152,0,6151,0,6151,5,6151,5
12/8/2010 11:26:00,6153,0,6153,5,6151,5,6151,5,6151,5
12/8/2010 11:25:00,6154,0,6154,0,6152,5,6152,5,6152,5
12/8/2010 11:24:00,6155,5,6156,0,6152,5,6154,5,6154,5
12/8/2010 11:23:00,6154,5,6156,5,6154,0,6156,0,6156,0
12/8/2010 11:22:00,6155,5,6157,5,6153,0,6154,0,6154,0
12/8/2010 11:21:00,6153,0,6155,5,6153,0,6155,5,6155,5
12/8/2010 11:20:00,6153,5,6154,0,6151,0,6152,5,6152,5
12/8/2010 11:19:00,6148,0,6154,5,6148,0,6153,0,6153,0
12/8/2010 11:18:00,6148,0,6148,5,6146,0,6148,0,6148,0
12/8/2010 11:17:00,6145,5,6148,5,6145,0,6148,5,6148,5
12/8/2010 11:16:00,6143,0,6145,5,6143,0,6145,5,6145,5
12/8/2010 11:15:00,6142,0,6143,5,6140,5,6143,0,6143,0
12/8/2010 11:14:00,6141,0,6143,5,6139,0,6143,0,6143,0
12/8/2010 11:13:00,6140,0,6142,0,6140,0,6141,5,6141,5
12/8/2010 11:12:00,6139,0,6141,0,6136,5,6140,0,6140,0
12/8/2010 11:11:00,6144,0,6144,0,6138,5,6139,0,6139,0
12/8/2010 11:10:00,6140,5,6145,5,6140,5,6144,0,6144,0
12/8/2010 11:09:00,6139,5,6141,0,6138,0,6141,0,6141,0
12/8/2010 11:08:00,6137,5,6139,5,6137,0,6139,5,6139,5
12/8/2010 11:07:00,6138,0,6141,0,6137,5,6138,0,6138,0
12/8/2010 11:06:00,6138,5,6139,5,6138,0,6138,0,6138,0
12/8/2010 11:05:00,6137,5,6139,5,6136,5,6139,0,6139,0
12/8/2010 11:04:00,6137,5,6139,0,6137,0,6137,5,6137,5
12/8/2010 11:03:00,6138,5,6140,5,6137,0,6138,5,6138,5
12/8/2010 11:02:00,6138,5,6140,5,6138,0,6138,5,6138,5
12/8/2010 11:01:00,6146,0,6146,0,6137,5,6138,0,6138,0
12/8/2010 11:00:00,6146,5,6149,0,6146,0,6146,5,6146,5
12/8/2010 10:59:00,6146,0,6147,0,6145,0,6146,5,6146,5
12/8/2010 10:58:00,6149,0,6149,5,6144,5,6146,5,6146,5
12/8/2010 10:57:00,6142,0,6149,5,6142,0,6149,0,6149,0
12/8/2010 10:56:00,6140,5,6142,0,6138,5,6142,0,6142,0
12/8/2010 10:55:00,6137,5,6140,5,6137,5,6140,0,6140,0
12/8/2010 10:54:00,6140,0,6141,0,6137,0,6137,5,6137,5
12/8/2010 10:53:00,6137,5,6139,5,6136,5,6139,5,6139,5
12/8/2010 10:52:00,6136,5,6137,0,6134,0,6137,0,6137,0
12/8/2010 10:51:00,6136,5,6138,0,6135,0,6136,5,6136,5
12/8/2010 10:50:00,6132,0,6138,0,6131,0,6136,0,6136,0
12/8/2010 10:49:00,6128,5,6134,5,6128,5,6132,0,6132,0
12/8/2010 10:48:00,6134,5,6135,0,6126,0,6129,0,6129,0
12/8/2010 10:47:00,6137,5,6137,5,6134,0,6134,0,6134,0
12/8/2010 10:46:00,6137,5,6139,0,6137,5,6138,0,6138,0
12/8/2010 10:45:00,6139,0,6140,0,6137,5,6137,5,6137,5
12/8/2010 10:44:00,6139,5,6140,5,6138,0,6139,0,6139,0
12/8/2010 10:43:00,6140,5,6141,0,6138,5,6140,0,6140,0
12/8/2010 10:42:00,6142,5,6142,5,6139,5,6141,0,6141,0
12/8/2010 10:41:00,6141,0,6143,5,6140,5,6142,5,6142,5
12/8/2010 10:40:00,6141,0,6144,0,6139,5,6140,0,6140,0
12/8/2010 10:39:00,6137,5,6143,0,6137,5,6141,0,6141,0
12/8/2010 10:38:00,6138,5,6140,0,6137,0,6138,0,6138,0
12/8/2010 10:37:00,6137,0,6139,0,6137,0,6139,0,6139,0
12/8/2010 10:36:00,6137,5,6139,0,6136,5,6138,0,6138,0
12/8/2010 10:35:00,6139,5,6140,0,6135,5,6137,0,6137,0
12/8/2010 10:34:00,6138,5,6140,5,6138,5,6139,5,6139,5
12/8/2010 10:33:00,6140,5,6142,5,6138,5,6139,0,6139,0
12/8/2010 10:32:00,6140,5,6142,5,6139,0,6141,5,6141,5
12/8/2010 10:31:00,6144,0,6144,0,6138,0,6140,0,6140,0
12/8/2010 10:30:00,6145,5,6146,0,6143,5,6144,0,6144,0
12/8/2010 10:29:00,6151,5,6152,5,6143,5,6145,5,6145,5
12/8/2010 10:28:00,6156,0,6157,0,6152,0,6152,0,6152,0
12/8/2010 10:27:00,6160,0,6160,0,6156,0,6156,5,6156,5
12/8/2010 10:26:00,6162,5,6162,5,6159,0,6159,5,6159,5
12/8/2010 10:25:00,6161,0,6163,0,6161,0,6163,0,6163,0
12/8/2010 10:24:00,6160,5,6161,0,6160,5,6161,0,6161,0
12/8/2010 10:23:00,6162,5,6162,5,6160,0,6160,5,6160,5
12/8/2010 10:22:00,6162,5,6162,5,6162,5,6162,5,6162,5
12/8/2010 10:21:00,6164,0,6165,0,6162,0,6162,0,6162,0
12/8/2010 10:20:00,6164,5,6165,5,6164,5,6164,5,6164,5
12/8/2010 10:19:00,6162,5,6164,0,6162,0,6164,0,6164,0
12/8/2010 10:18:00,6160,5,6163,5,6159,5,6163,0,6163,0
12/8/2010 10:17:00,6164,5,6164,5,6159,5,6161,0,6161,0
12/8/2010 10:16:00,6166,0,6167,5,6164,0,6164,0,6164,0
12/8/2010 10:15:00,6166,5,6167,0,6164,0,6167,0,6167,0
12/8/2010 10:14:00,6168,5,6169,5,6167,0,6167,0,6167,0
12/8/2010 10:13:00,6168,0,6169,5,6168,0,6169,0,6169,0
12/8/2010 10:12:00,6167,0,6169,0,6166,5,6168,5,6168,5
12/8/2010 10:11:00,6167,0,6168,0,6166,0,6166,5,6166,5
12/8/2010 10:10:00,6163,5,6167,0,6163,5,6167,0,6167,0
12/8/2010 10:09:00,6164,5,6164,5,6163,0,6163,5,6163,5
12/8/2010 10:08:00,6163,5,6165,5,6163,5,6165,0,6165,0
12/8/2010 10:07:00,6163,0,6164,0,6161,0,6164,0,6164,0
12/8/2010 10:06:00,6164,5,6165,0,6163,0,6163,5,6163,5
12/8/2010 10:05:00,6167,5,6167,5,6164,0,6164,5,6164,5
12/8/2010 10:04:00,6167,0,6168,5,6165,5,6168,0,6168,0
12/8/2010 10:03:00,6171,5,6171,5,6167,0,6167,0,6167,0
12/8/2010 10:02:00,6170,5,6172,0,6170,0,6171,0,6171,0
12/8/2010 10:01:00,6172,5,6173,0,6170,0,6170,0,6170,0
12/8/2010 10:00:00,6173,0,6174,5,6172,0,6173,0,6173,0
12/8/2010 9:59:00,6172,5,6173,5,6172,0,6173,0,6173,0
12/8/2010 9:58:00,6174,5,6175,0,6172,0,6173,0,6173,0
12/8/2010 9:57:00,6174,0,6175,5,6173,0,6174,5,6174,5
12/8/2010 9:56:00,6174,0,6175,0,6173,0,6174,0,6174,0
12/8/2010 9:55:00,6175,5,6178,0,6173,5,6174,5,6174,5
12/8/2010 9:54:00,6174,0,6176,5,6173,5,6176,0,6176,0
12/8/2010 9:53:00,6171,5,6176,0,6171,0,6174,5,6174,5
12/8/2010 9:52:00,6172,5,6173,0,6171,0,6171,0,6171,0
12/8/2010 9:51:00,6171,0,6172,0,6169,0,6171,5,6171,5
12/8/2010 9:50:00,6170,5,6171,5,6169,5,6170,5,6170,5
12/8/2010 9:49:00,6171,0,6171,5,6169,0,6171,5,6171,5
12/8/2010 9:48:00,6171,0,6174,0,6170,0,6171,5,6171,5
12/8/2010 9:47:00,6167,5,6171,0,6167,0,6170,5,6170,5
12/8/2010 9:46:00,6168,0,6168,5,6167,5,6167,5,6167,5
12/8/2010 9:45:00,6168,0,6168,0,6166,0,6168,0,6168,0
12/8/2010 9:44:00,6168,5,6169,0,6166,0,6168,0,6168,0
12/8/2010 9:43:00,6167,0,6169,5,6166,5,6168,0,6168,0
12/8/2010 9:42:00,6167,5,6168,0,6166,5,6166,5,6166,5
12/8/2010 9:41:00,6167,5,6168,0,6166,0,6167,5,6167,5
12/8/2010 9:40:00,6166,0,6168,5,6165,0,6167,0,6167,0
12/8/2010 9:39:00,6167,5,6167,5,6164,0,6166,5,6166,5
12/8/2010 9:38:00,6166,5,6168,0,6163,5,6167,5,6167,5
12/8/2010 9:37:00,6166,0,6168,0,6166,0,6166,5,6166,5
12/8/2010 9:36:00,6165,0,6166,5,6164,5,6166,0,6166,0
12/8/2010 9:35:00,6163,0,6165,0,6163,0,6164,5,6164,5
12/8/2010 9:34:00,6163,0,6164,0,6162,0,6162,5,6162,5
12/8/2010 9:33:00,6163,5,6165,0,6163,0,6163,0,6163,0
12/8/2010 9:32:00,6166,5,6166,5,6164,0,6164,5,6164,5
12/8/2010 9:31:00,6168,5,6170,0,6165,5,6166,0,6166,0
12/8/2010 9:30:00,6171,0,6171,0,6167,0,6168,0,6168,0
12/8/2010 9:29:00,6166,5,6171,0,6166,0,6170,5,6170,5
12/8/2010 9:28:00,6166,0,6167,0,6164,0,6166,5,6166,5
12/8/2010 9:27:00,6167,0,6167,0,6165,5,6166,0,6166,0
12/8/2010 9:26:00,6166,5,6167,0,6165,0,6167,0,6167,0
12/8/2010 9:25:00,6167,5,6168,0,6165,0,6167,0,6167,0
12/8/2010 9:24:00,6165,0,6168,0,6164,5,6167,5,6167,5
12/8/2010 9:23:00,6165,5,6167,5,6164,0,6165,5,6165,5
12/8/2010 9:22:00,6165,0,6166,5,6163,5,6165,0,6165,0
12/8/2010 9:21:00,6161,0,6165,5,6161,0,6165,0,6165,0
12/8/2010 9:20:00,6161,0,6162,0,6159,0,6160,5,6160,5
12/8/2010 9:19:00,6160,5,6163,0,6160,0,6161,0,6161,0
12/8/2010 9:18:00,6160,0,6161,0,6159,5,6160,5,6160,5
12/8/2010 9:17:00,6159,0,6161,0,6158,0,6160,5,6160,5
12/8/2010 9:16:00,6161,0,6161,5,6159,0,6159,0,6159,0
12/8/2010 9:15:00,6162,0,6162,5,6160,0,6162,0,6162,0
12/8/2010 9:14:00,6165,5,6166,0,6161,5,6162,0,6162,0
12/8/2010 9:13:00,6164,0,6166,0,6161,0,6165,5,6165,5
12/8/2010 9:12:00,6161,0,6165,5,6161,0,6164,5,6164,5
12/8/2010 9:11:00,6160,0,6161,5,6158,0,6160,5,6160,5
12/8/2010 9:10:00,6158,0,6162,0,6157,0,6160,5,6160,5
12/8/2010 9:09:00,6155,0,6161,5,6155,0,6158,0,6158,0
12/8/2010 9:08:00,6153,5,6156,0,6153,0,6154,5,6154,5
12/8/2010 9:07:00,6154,0,6157,0,6151,5,6153,0,6153,0
12/8/2010 9:06:00,6161,0,6161,5,6153,5,6154,5,6154,5
12/8/2010 9:05:00,6157,0,6162,0,6156,5,6161,5,6161,5
12/8/2010 9:04:00,6152,0,6156,5,6151,5,6156,5,6156,5
12/8/2010 9:03:00,6148,0,6153,0,6147,5,6152,0,6152,0
12/8/2010 9:02:00,6147,0,6149,0,6145,0,6148,5,6148,5
12/8/2010 9:01:00,6143,0,6148,0,6142,5,6147,0,6147,0
12/8/2010 9:00:00,6144,5,6144,5,6140,0,6142,5,6142,5
12/8/2010 8:59:00,6144,0,6147,0,6144,0,6145,0,6145,0
12/8/2010 8:58:00,6142,0,6145,0,6142,0,6145,0,6145,0
12/8/2010 8:57:00,6144,0,6144,0,6142,0,6142,5,6142,5
12/8/2010 8:56:00,6145,5,6145,5,6143,0,6143,5,6143,5
12/8/2010 8:55:00,6145,5,6147,5,6145,0,6146,0,6146,0
12/8/2010 8:54:00,6147,5,6147,5,6145,0,6145,5,6145,5
12/8/2010 8:53:00,6145,0,6147,5,6143,5,6147,0,6147,0
12/8/2010 8:52:00,6144,5,6146,5,6144,0,6145,0,6145,0
12/8/2010 8:51:00,6142,5,6144,0,6142,5,6144,0,6144,0
12/8/2010 8:50:00,6143,0,6143,5,6141,5,6142,5,6142,5
12/8/2010 8:49:00,6142,0,6144,0,6141,0,6143,0,6143,0
12/8/2010 8:48:00,6143,5,6143,5,6142,0,6142,5,6142,5
12/8/2010 8:47:00,6142,5,6146,0,6142,5,6143,5,6143,5
12/8/2010 8:46:00,6144,5,6145,0,6142,5,6142,5,6142,5
12/8/2010 8:45:00,6142,0,6146,0,6142,0,6144,5,6144,5
12/8/2010 8:44:00,6143,5,6143,5,6141,5,6141,5,6141,5
12/8/2010 8:43:00,6144,5,6144,5,6142,0,6143,5,6143,5
12/8/2010 8:42:00,6143,0,6145,0,6142,0,6144,0,6144,0
12/8/2010 8:41:00,6143,5,6144,0,6143,0,6143,5,6143,5
12/8/2010 8:40:00,6143,5,6145,0,6143,0,6143,0,6143,0
12/8/2010 8:39:00,6144,0,6145,0,6142,0,6143,0,6143,0
12/8/2010 8:38:00,6144,0,6144,5,6143,5,6144,0,6144,0
12/8/2010 8:37:00,6143,5,6144,5,6143,0,6144,0,6144,0
12/8/2010 8:36:00,6144,0,6144,5,6144,0,6144,0,6144,0
12/8/2010 8:35:00,6143,5,6145,0,6143,5,6144,5,6144,5
12/8/2010 8:34:00,6145,0,6145,5,6143,5,6143,5,6143,5
12/8/2010 8:33:00,6146,0,6146,0,6145,0,6145,0,6145,0
12/8/2010 8:32:00,6145,0,6146,0,6145,0,6145,5,6145,5
12/8/2010 8:31:00,6145,5,6145,5,6145,0,6145,5,6145,5
12/8/2010 8:30:00,6144,5,6145,5,6144,0,6145,0,6145,0
12/8/2010 8:29:00,6147,5,6147,5,6144,5,6145,0,6145,0
12/8/2010 8:28:00,6146,0,6148,0,6145,5,6148,0,6148,0
12/8/2010 8:27:00,6148,0,6148,0,6146,0,6146,0,6146,0
12/8/2010 8:26:00,6146,5,6147,5,6146,5,6147,5,6147,5
12/8/2010 8:25:00,6146,0,6147,0,6145,5,6146,5,6146,5
12/8/2010 8:24:00,6146,5,6147,0,6146,0,6146,0,6146,0
12/8/2010 8:23:00,6145,0,6146,5,6144,5,6146,0,6146,0
12/8/2010 8:22:00,6145,5,6146,0,6144,5,6145,0,6145,0
12/8/2010 8:21:00,6146,0,6146,0,6144,5,6145,5,6145,5
12/8/2010 8:20:00,6146,0,6147,5,6145,5,6147,0,6147,0
12/8/2010 8:19:00,6145,0,6147,0,6144,0,6146,5,6146,5
12/8/2010 8:18:00,6148,0,6148,0,6145,0,6145,0,6145,0
12/8/2010 8:17:00,6147,0,6148,5,6147,0,6148,5,6148,5
12/8/2010 8:16:00,6148,0,6148,0,6147,0,6147,0,6147,0
12/8/2010 8:15:00,6149,5,6149,5,6148,0,6148,0,6148,0
12/8/2010 8:14:00,6145,5,6151,5,6145,5,6149,5,6149,5
12/8/2010 8:13:00,6141,0,6148,5,6140,5,6145,5,6145,5
12/8/2010 8:12:00,6137,0,6142,0,6137,0,6140,5,6140,5
12/8/2010 8:11:00,6139,5,6140,0,6135,0,6137,0,6137,0
12/8/2010 8:10:00,6139,5,6139,5,6136,0,6139,5,6139,5
12/8/2010 8:09:00,6137,0,6140,5,6136,5,6139,5,6139,5
12/8/2010 8:08:00,6134,0,6137,5,6133,5,6137,5,6137,5
12/8/2010 8:07:00,6133,0,6134,0,6132,0,6133,5,6133,5
12/8/2010 8:06:00,6131,5,6134,5,6131,5,6133,5,6133,5
12/8/2010 8:05:00,6131,5,6133,0,6130,5,6131,0,6131,0
12/8/2010 8:04:00,6132,0,6134,5,6131,0,6133,0,6133,0
12/8/2010 8:03:00,6131,0,6133,0,6130,5,6130,5,6130,5
12/8/2010 8:02:00,6135,0,6135,0,6131,0,6131,5,6131,5
12/8/2010 8:01:00,6134,5,6138,5,6125,0,6135,0,6135,0
11/8/2010 22:00:00,6157,5,6159,5,6155,5,6155,5,6155,5
11/8/2010 21:59:00,6159,0,6159,5,6157,5,6157,5,6157,5
11/8/2010 21:58:00,6160,0,6160,5,6158,0,6159,0,6159,0
11/8/2010 21:57:00,6155,0,6160,0,6154,0,6160,0,6160,0
11/8/2010 21:56:00,6149,5,6155,0,6149,5,6155,0,6155,0
11/8/2010 21:55:00,6148,0,6150,0,6146,5,6149,5,6149,5
11/8/2010 21:54:00,6146,0,6150,5,6146,0,6147,5,6147,5
11/8/2010 21:53:00,6156,0,6156,0,6144,0,6147,0,6147,0
11/8/2010 21:52:00,6157,0,6157,0,6154,5,6156,0,6156,0
11/8/2010 21:51:00,6159,0,6159,5,6156,0,6157,0,6157,0
11/8/2010 21:50:00,6158,5,6160,0,6157,0,6159,0,6159,0
11/8/2010 21:49:00,6158,5,6159,5,6157,5,6158,0,6158,0
11/8/2010 21:48:00,6160,5,6161,0,6158,5,6158,5,6158,5
11/8/2010 21:47:00,6159,5,6160,5,6159,0,6160,0,6160,0
11/8/2010 21:46:00,6157,5,6160,0,6157,5,6158,5,6158,5
11/8/2010 21:45:00,6158,0,6158,5,6156,5,6157,0,6157,0
11/8/2010 21:44:00,6159,5,6160,5,6158,0,6158,0,6158,0
11/8/2010 21:43:00,6159,5,6159,5,6158,0,6159,5,6159,5
11/8/2010 21:42:00,6162,0,6162,0,6160,0,6160,0,6160,0
11/8/2010 21:41:00,6163,5,6165,5,6162,0,6162,5,6162,5
11/8/2010 21:40:00,6162,0,6163,5,6161,5,6163,0,6163,0
11/8/2010 21:39:00,6160,5,6162,0,6160,0,6162,0,6162,0
11/8/2010 21:38:00,6161,0,6161,5,6160,0,6160,5,6160,5
11/8/2010 21:37:00,6163,0,6163,0,6160,0,6161,0,6161,0
11/8/2010 21:36:00,6166,0,6166,0,6163,5,6163,5,6163,5
11/8/2010 21:35:00,6166,5,6167,0,6165,5,6165,5,6165,5
11/8/2010 21:34:00,6164,0,6167,0,6163,0,6166,5,6166,5
11/8/2010 21:33:00,6162,0,6165,0,6161,5,6165,0,6165,0
11/8/2010 21:32:00,6159,5,6162,0,6158,0,6162,0,6162,0
11/8/2010 21:31:00,6158,5,6160,0,6158,5,6159,0,6159,0
11/8/2010 21:30:00,6158,0,6160,0,6158,0,6158,0,6158,0
11/8/2010 21:29:00,6158,5,6158,5,6156,5,6157,0,6157,0
11/8/2010 21:28:00,6157,0,6159,0,6157,0,6158,5,6158,5
11/8/2010 21:27:00,6154,5,6156,5,6154,5,6156,5,6156,5
11/8/2010 21:26:00,6154,5,6156,5,6154,0,6155,0,6155,0
11/8/2010 21:25:00,6155,0,6155,0,6154,0,6154,5,6154,5
11/8/2010 21:24:00,6156,0,6156,0,6154,5,6155,5,6155,5
11/8/2010 21:23:00,6156,0,6157,5,6156,0,6156,0,6156,0
11/8/2010 21:22:00,6156,0,6156,5,6155,5,6156,0,6156,0
11/8/2010 21:21:00,6155,0,6156,0,6153,5,6155,0,6155,0
11/8/2010 21:20:00,6153,0,6154,5,6153,0,6154,5,6154,5
11/8/2010 21:19:00,6151,5,6153,0,6151,5,6152,5,6152,5
11/8/2010 21:18:00,6154,5,6154,5,6151,5,6151,5,6151,5
11/8/2010 21:17:00,6155,5,6155,5,6154,0,6155,0,6155,0
11/8/2010 21:16:00,6159,0,6159,0,6155,5,6156,0,6156,0
11/8/2010 21:15:00,6159,0,6159,0,6158,0,6159,0,6159,0
11/8/2010 21:14:00,6157,5,6159,0,6157,5,6159,0,6159,0
11/8/2010 21:13:00,6157,0,6158,0,6156,5,6157,5,6157,5
11/8/2010 21:12:00,6159,0,6159,0,6157,0,6157,5,6157,5
11/8/2010 21:11:00,6158,5,6159,5,6158,5,6158,5,6158,5
11/8/2010 21:10:00,6158,5,6159,5,6158,0,6158,5,6158,5
11/8/2010 21:09:00,6158,5,6159,5,6157,0,6159,0,6159,0
11/8/2010 21:08:00,6156,0,6159,0,6156,0,6159,0,6159,0
11/8/2010 21:07:00,6157,0,6158,0,6156,0,6156,0,6156,0
11/8/2010 21:06:00,6157,0,6157,0,6156,5,6156,5,6156,5
11/8/2010 21:05:00,6156,5,6157,0,6156,5,6156,5,6156,5
11/8/2010 21:04:00,6155,0,6156,5,6155,0,6156,5,6156,5
11/8/2010 21:03:00,6155,0,6155,5,6153,5,6154,5,6154,5
11/8/2010 21:02:00,6156,0,6156,5,6154,0,6155,5,6155,5
11/8/2010 21:01:00,6157,0,6158,5,6155,5,6156,0,6156,0
11/8/2010 21:00:00,6153,5,6156,5,6153,5,6156,5,6156,5
11/8/2010 20:59:00,6152,5,6152,5,6151,5,6152,0,6152,0
11/8/2010 20:58:00,6152,0,6153,0,6152,0,6152,0,6152,0
11/8/2010 20:57:00,6151,5,6152,0,6150,5,6152,0,6152,0
11/8/2010 20:56:00,6150,5,6151,0,6150,5,6150,5,6150,5
11/8/2010 20:55:00,6153,0,6153,5,6149,0,6150,0,6150,0
11/8/2010 20:54:00,6150,0,6152,5,6150,0,6152,5,6152,5
11/8/2010 20:53:00,6153,0,6153,5,6148,5,6149,5,6149,5
11/8/2010 20:52:00,6155,5,6155,5,6153,0,6153,0,6153,0
11/8/2010 20:51:00,6156,0,6156,5,6155,5,6156,0,6156,0
11/8/2010 20:50:00,6156,0,6156,0,6156,0,6156,0,6156,0
11/8/2010 20:49:00,6156,0,6156,5,6155,5,6156,0,6156,0
11/8/2010 20:48:00,6153,0,6156,0,6152,5,6155,5,6155,5
11/8/2010 20:47:00,6154,5,6155,0,6152,0,6152,5,6152,5
11/8/2010 20:46:00,6156,0,6156,0,6154,5,6155,0,6155,0
11/8/2010 20:45:00,6157,5,6157,5,6155,0,6156,5,6156,5
11/8/2010 20:44:00,6159,0,6159,0,6157,5,6157,5,6157,5
11/8/2010 20:43:00,6159,0,6159,0,6157,0,6158,0,6158,0
11/8/2010 20:42:00,6159,5,6159,5,6158,0,6159,5,6159,5
11/8/2010 20:41:00,6159,0,6159,0,6158,0,6158,5,6158,5
11/8/2010 20:40:00,6160,5,6160,5,6157,5,6159,0,6159,0
11/8/2010 20:39:00,6160,0,6161,5,6160,0,6161,5,6161,5
11/8/2010 20:38:00,6160,0,6160,5,6160,0,6160,0,6160,0
11/8/2010 20:37:00,6162,0,6162,5,6159,0,6159,5,6159,5
11/8/2010 20:36:00,6164,5,6164,5,6162,0,6162,5,6162,5
11/8/2010 20:35:00,6164,0,6165,0,6164,0,6164,5,6164,5
11/8/2010 20:34:00,6163,5,6163,5,6163,0,6163,5,6163,5
11/8/2010 20:33:00,6163,5,6164,0,6162,5,6163,5,6163,5
11/8/2010 20:32:00,6163,5,6163,5,6163,5,6163,5,6163,5
11/8/2010 20:31:00,6165,5,6165,5,6163,0,6164,0,6164,0
11/8/2010 20:30:00,6167,0,6167,0,6165,0,6165,5,6165,5
11/8/2010 20:29:00,6166,5,6168,0,6166,0,6166,5,6166,5
11/8/2010 20:28:00,6167,0,6167,5,6166,5,6167,0,6167,0
11/8/2010 20:27:00,6165,5,6167,0,6165,5,6167,0,6167,0
11/8/2010 20:26:00,6165,5,6166,5,6165,5,6166,0,6166,0
11/8/2010 20:25:00,6166,0,6167,0,6165,5,6166,0,6166,0
11/8/2010 20:24:00,6168,0,6168,0,6165,5,6166,0,6166,0
11/8/2010 20:23:00,6167,5,6168,5,6167,5,6168,5,6168,5
11/8/2010 20:22:00,6168,5,6170,0,6168,0,6168,5,6168,5
11/8/2010 20:21:00,6167,5,6169,0,6167,5,6169,0,6169,0
11/8/2010 20:20:00,6167,0,6167,0,6167,0,6167,0,6167,0
11/8/2010 20:19:00,6166,0,6167,5,6166,0,6166,5,6166,5
11/8/2010 20:18:00,6167,0,6167,0,6165,5,6165,5,6165,5
11/8/2010 20:17:00,6168,0,6168,0,6167,0,6167,0,6167,0
11/8/2010 20:16:00,6167,0,6168,0,6167,0,6167,0,6167,0
11/8/2010 20:15:00,6168,0,6168,0,6167,5,6167,5,6167,5
11/8/2010 20:14:00,6167,5,6167,5,6167,5,6167,5,6167,5
11/8/2010 20:13:00,6167,0,6169,5,6167,0,6167,5,6167,5
11/8/2010 20:12:00,6165,5,6167,0,6165,5,6167,0,6167,0
11/8/2010 20:11:00,6165,5,6166,5,6165,5,6165,5,6165,5
11/8/2010 20:10:00,6166,5,6166,5,6165,5,6166,0,6166,0
11/8/2010 20:09:00,6166,0,6166,5,6165,5,6166,0,6166,0
11/8/2010 20:08:00,6166,0,6166,5,6166,0,6166,5,6166,5
11/8/2010 20:07:00,6164,0,6167,0,6164,0,6166,5,6166,5
11/8/2010 20:06:00,6164,5,6164,5,6163,0,6164,0,6164,0
11/8/2010 20:05:00,6165,0,6165,0,6164,0,6164,5,6164,5
11/8/2010 20:04:00,6165,5,6166,0,6165,5,6166,0,6166,0
11/8/2010 20:03:00,6166,5,6166,5,6164,5,6166,0,6166,0
11/8/2010 20:02:00,6165,5,6167,0,6165,0,6166,0,6166,0
11/8/2010 20:01:00,6162,0,6165,5,6161,5,6165,0,6165,0
11/8/2010 20:00:00,6163,5,6163,5,6161,5,6162,5,6162,5
11/8/2010 19:59:00,6162,5,6164,0,6162,5,6163,0,6163,0
11/8/2010 19:58:00,6162,5,6162,5,6162,5,6162,5,6162,5
11/8/2010 19:57:00,6162,5,6163,0,6161,5,6162,5,6162,5
11/8/2010 19:56:00,6159,5,6162,5,6159,0,6162,0,6162,0
11/8/2010 19:55:00,6159,5,6160,0,6159,5,6160,0,6160,0
11/8/2010 19:54:00,6160,5,6160,5,6159,0,6159,5,6159,5
11/8/2010 19:53:00,6162,5,6162,5,6160,0,6160,0,6160,0
11/8/2010 19:52:00,6164,0,6164,0,6162,5,6162,5,6162,5
11/8/2010 19:51:00,6165,0,6166,0,6165,0,6165,0,6165,0
11/8/2010 19:50:00,6164,0,6164,5,6164,0,6164,5,6164,5
11/8/2010 19:49:00,6163,5,6164,0,6163,5,6163,5,6163,5
11/8/2010 19:48:00,6162,0,6163,0,6162,0,6162,5,6162,5
11/8/2010 19:47:00,6161,0,6162,5,6160,5,6162,0,6162,0
11/8/2010 19:46:00,6163,5,6165,0,6161,0,6161,0,6161,0
11/8/2010 19:45:00,6163,0,6164,5,6162,5,6163,0,6163,0
11/8/2010 19:44:00,6165,0,6165,0,6163,5,6163,5,6163,5
11/8/2010 19:43:00,6164,5,6166,0,6164,0,6165,0,6165,0
11/8/2010 19:42:00,6164,0,6165,5,6164,0,6164,0,6164,0
11/8/2010 19:41:00,6163,0,6163,5,6162,5,6162,5,6162,5
11/8/2010 19:40:00,6165,0,6165,5,6162,5,6162,5,6162,5
11/8/2010 19:39:00,6165,0,6166,0,6164,0,6166,0,6166,0
11/8/2010 19:38:00,6165,5,6165,5,6164,5,6165,0,6165,0
11/8/2010 19:37:00,6166,0,6166,5,6165,5,6165,5,6165,5
11/8/2010 19:36:00,6166,0,6166,0,6165,5,6166,0,6166,0
11/8/2010 19:35:00,6167,0,6167,0,6166,5,6166,5,6166,5
11/8/2010 19:34:00,6167,0,6168,0,6167,0,6167,5,6167,5
11/8/2010 19:33:00,6168,0,6168,0,6166,0,6167,0,6167,0
11/8/2010 19:32:00,6168,0,6168,0,6167,5,6167,5,6167,5
11/8/2010 19:31:00,6167,5,6168,0,6167,0,6168,0,6168,0
11/8/2010 19:30:00,6166,5,6167,0,6166,0,6167,0,6167,0
11/8/2010 19:29:00,6166,0,6167,5,6166,0,6167,5,6167,5
11/8/2010 19:28:00,6165,5,6166,5,6165,5,6166,0,6166,0
11/8/2010 19:27:00,6166,0,6166,5,6165,5,6166,5,6166,5
11/8/2010 19:26:00,6165,5,6166,0,6165,0,6165,0,6165,0
11/8/2010 19:25:00,6165,5,6165,5,6165,0,6165,5,6165,5
11/8/2010 19:24:00,6165,5,6165,5,6164,5,6165,0,6165,0
11/8/2010 19:23:00,6165,0,6165,5,6164,0,6165,5,6165,5
11/8/2010 19:22:00,6166,0,6166,0,6164,0,6164,0,6164,0
11/8/2010 19:21:00,6167,0,6167,5,6165,5,6166,0,6166,0
11/8/2010 19:20:00,6167,0,6167,5,6166,0,6167,5,6167,5
11/8/2010 19:19:00,6166,5,6167,5,6166,5,6167,0,6167,0
11/8/2010 19:18:00,6167,0,6167,5,6166,5,6166,5,6166,5
11/8/2010 19:17:00,6165,5,6167,5,6165,5,6167,0,6167,0
11/8/2010 19:16:00,6164,0,6165,0,6163,5,6165,0,6165,0
11/8/2010 19:15:00,6165,5,6165,5,6163,5,6163,5,6163,5
11/8/2010 19:14:00,6165,0,6166,0,6164,0,6166,0,6166,0
11/8/2010 19:13:00,6164,5,6165,5,6164,5,6165,0,6165,0
11/8/2010 19:12:00,6163,5,6164,0,6162,5,6164,0,6164,0
11/8/2010 19:11:00,6164,0,6165,0,6163,5,6163,5,6163,5
11/8/2010 19:10:00,6163,5,6164,5,6162,5,6163,0,6163,0
11/8/2010 19:09:00,6165,0,6166,0,6163,0,6163,5,6163,5
11/8/2010 19:08:00,6163,5,6165,0,6162,5,6164,5,6164,5
11/8/2010 19:07:00,6161,0,6163,5,6161,0,6163,5,6163,5
11/8/2010 19:06:00,6157,5,6161,5,6157,5,6161,5,6161,5
11/8/2010 19:05:00,6156,5,6158,0,6156,5,6158,0,6158,0
11/8/2010 19:04:00,6155,0,6156,5,6154,0,6156,0,6156,0
11/8/2010 19:03:00,6154,0,6155,0,6154,0,6155,0,6155,0
11/8/2010 19:02:00,6154,5,6155,0,6153,0,6153,0,6153,0
11/8/2010 19:01:00,6154,5,6156,0,6154,5,6155,0,6155,0
11/8/2010 19:00:00,6154,0,6154,5,6153,0,6154,5,6154,5
11/8/2010 18:59:00,6154,0,6154,5,6152,0,6153,5,6153,5
11/8/2010 18:58:00,6153,0,6155,0,6152,5,6155,0,6155,0
11/8/2010 18:57:00,6153,5,6154,0,6152,5,6153,0,6153,0
11/8/2010 18:56:00,6152,0,6154,0,6151,0,6153,5,6153,5
11/8/2010 18:55:00,6153,0,6153,0,6151,5,6152,5,6152,5
11/8/2010 18:54:00,6152,0,6153,5,6151,5,6152,0,6152,0
11/8/2010 18:53:00,6151,5,6153,5,6150,5,6152,5,6152,5
11/8/2010 18:52:00,6151,0,6151,5,6150,0,6151,5,6151,5
11/8/2010 18:51:00,6149,5,6150,5,6147,0,6150,0,6150,0
11/8/2010 18:50:00,6151,0,6151,0,6149,5,6150,0,6150,0
11/8/2010 18:49:00,6150,0,6151,5,6150,0,6150,0,6150,0
11/8/2010 18:48:00,6149,0,6150,5,6149,0,6150,5,6150,5
11/8/2010 18:47:00,6146,5,6150,0,6145,5,6149,0,6149,0
11/8/2010 18:46:00,6153,0,6154,5,6146,0,6146,0,6146,0
11/8/2010 18:45:00,6155,5,6156,5,6152,0,6153,0,6153,0
11/8/2010 18:44:00,6159,0,6159,0,6156,0,6156,0,6156,0
11/8/2010 18:43:00,6159,0,6160,0,6158,5,6159,0,6159,0
11/8/2010 18:42:00,6160,5,6161,0,6158,5,6159,5,6159,5
11/8/2010 18:41:00,6161,5,6162,0,6160,5,6161,5,6161,5
11/8/2010 18:40:00,6160,5,6163,0,6160,5,6162,0,6162,0
11/8/2010 18:39:00,6161,0,6161,0,6159,5,6160,0,6160,0
11/8/2010 18:38:00,6161,5,6162,5,6161,0,6161,5,6161,5
11/8/2010 18:37:00,6161,5,6163,5,6161,0,6162,0,6162,0
11/8/2010 18:36:00,6163,0,6163,5,6162,0,6162,0,6162,0
11/8/2010 18:35:00,6162,5,6163,0,6162,5,6163,0,6163,0
11/8/2010 18:34:00,6164,0,6164,5,6162,0,6162,5,6162,5
11/8/2010 18:33:00,6164,0,6165,0,6164,0,6164,0,6164,0
11/8/2010 18:32:00,6164,0,6165,0,6164,0,6164,5,6164,5
11/8/2010 18:31:00,6162,5,6164,5,6162,5,6163,5,6163,5
11/8/2010 18:30:00,6162,0,6162,5,6162,0,6162,0,6162,0
11/8/2010 18:29:00,6163,0,6163,0,6161,5,6161,5,6161,5
11/8/2010 18:28:00,6163,5,6163,5,6162,5,6162,5,6162,5
11/8/2010 18:27:00,6162,5,6163,5,6162,0,6163,5,6163,5
11/8/2010 18:26:00,6164,0,6164,0,6163,0,6163,0,6163,0
11/8/2010 18:25:00,6163,0,6164,5,6163,0,6164,0,6164,0
11/8/2010 18:24:00,6162,5,6162,5,6161,0,6162,5,6162,5
11/8/2010 18:23:00,6162,5,6163,0,6162,5,6162,5,6162,5
11/8/2010 18:22:00,6162,0,6163,0,6162,0,6163,0,6163,0
11/8/2010 18:21:00,6162,0,6162,5,6161,0,6162,0,6162,0
11/8/2010 18:20:00,6162,5,6163,0,6161,5,6162,5,6162,5
11/8/2010 18:19:00,6164,5,6165,0,6162,5,6163,5,6163,5
11/8/2010 18:18:00,6164,5,6166,5,6164,5,6165,0,6165,0
11/8/2010 18:17:00,6166,5,6166,5,6164,5,6164,5,6164,5
11/8/2010 18:16:00,6165,5,6166,5,6165,0,6166,0,6166,0
11/8/2010 18:15:00,6165,0,6166,0,6164,5,6166,0,6166,0
11/8/2010 18:14:00,6163,0,6165,5,6163,0,6165,5,6165,5
11/8/2010 18:13:00,6163,5,6164,0,6163,0,6164,0,6164,0
11/8/2010 18:12:00,6164,0,6164,5,6163,5,6164,5,6164,5
11/8/2010 18:11:00,6162,5,6164,5,6162,5,6164,5,6164,5
11/8/2010 18:10:00,6162,0,6162,0,6162,0,6162,0,6162,0
11/8/2010 18:09:00,6162,0,6163,0,6161,0,6162,0,6162,0
11/8/2010 18:08:00,6162,5,6163,0,6162,5,6162,5,6162,5
11/8/2010 18:07:00,6163,0,6163,0,6161,5,6162,0,6162,0
11/8/2010 18:06:00,6161,0,6163,5,6160,5,6163,0,6163,0
11/8/2010 18:05:00,6163,0,6163,0,6160,5,6160,5,6160,5
11/8/2010 18:04:00,6161,0,6163,5,6161,0,6163,5,6163,5
11/8/2010 18:03:00,6162,0,6163,0,6160,5,6161,0,6161,0
11/8/2010 18:02:00,6162,5,6163,0,6162,0,6162,5,6162,5
11/8/2010 18:01:00,6163,5,6163,5,6161,5,6162,5,6162,5
11/8/2010 18:00:00,6163,5,6163,5,6162,0,6162,5,6162,5
11/8/2010 17:59:00,6162,5,6163,0,6161,5,6163,0,6163,0
11/8/2010 17:58:00,6161,5,6162,5,6161,5,6162,0,6162,0
11/8/2010 17:57:00,6163,0,6163,5,6161,0,6161,5,6161,5
11/8/2010 17:56:00,6162,0,6163,0,6161,5,6163,0,6163,0
11/8/2010 17:55:00,6164,5,6164,5,6160,5,6161,5,6161,5
11/8/2010 17:54:00,6164,0,6165,0,6164,0,6164,5,6164,5
11/8/2010 17:53:00,6165,5,6165,5,6164,0,6164,0,6164,0
11/8/2010 17:52:00,6163,5,6165,0,6163,5,6165,0,6165,0
11/8/2010 17:51:00,6164,5,6165,5,6163,5,6163,5,6163,5
11/8/2010 17:50:00,6166,0,6166,0,6162,5,6165,0,6165,0
11/8/2010 17:49:00,6166,0,6166,0,6165,0,6165,5,6165,5
11/8/2010 17:48:00,6164,0,6166,0,6164,0,6165,5,6165,5
11/8/2010 17:47:00,6165,0,6165,5,6163,5,6164,0,6164,0
11/8/2010 17:46:00,6165,0,6165,5,6162,0,6165,0,6165,0
11/8/2010 17:45:00,6165,0,6165,5,6163,0,6165,5,6165,5
11/8/2010 17:44:00,6163,5,6166,0,6163,5,6165,0,6165,0
11/8/2010 17:43:00,6165,0,6165,5,6163,0,6164,0,6164,0
11/8/2010 17:42:00,6164,0,6166,0,6163,5,6164,5,6164,5
11/8/2010 17:41:00,6163,0,6164,0,6163,0,6164,0,6164,0
11/8/2010 17:40:00,6161,0,6164,0,6161,0,6163,0,6163,0
11/8/2010 17:39:00,6160,5,6160,5,6158,0,6160,5,6160,5
11/8/2010 17:38:00,6162,0,6162,5,6160,0,6160,5,6160,5
11/8/2010 17:37:00,6162,0,6164,0,6160,0,6162,0,6162,0
11/8/2010 17:36:00,6161,5,6162,5,6159,5,6162,0,6162,0
11/8/2010 17:35:00,6165,0,6166,5,6161,5,6161,5,6161,5
11/8/2010 17:34:00,6167,5,6168,0,6164,5,6165,0,6165,0
11/8/2010 17:33:00,6164,0,6167,5,6162,0,6167,0,6167,0
11/8/2010 17:32:00,6165,0,6166,0,6164,0,6164,0,6164,0
11/8/2010 17:31:00,6162,0,6166,5,6162,0,6165,5,6165,5
11/8/2010 17:30:00,6165,5,6166,0,6162,0,6162,5,6162,5
11/8/2010 17:29:00,6166,5,6167,5,6163,5,6165,0,6165,0
11/8/2010 17:28:00,6164,0,6168,0,6164,0,6167,0,6167,0
11/8/2010 17:27:00,6159,0,6164,0,6158,5,6163,5,6163,5
11/8/2010 17:26:00,6157,5,6161,0,6157,0,6159,0,6159,0
11/8/2010 17:25:00,6155,5,6158,0,6153,0,6157,0,6157,0
11/8/2010 17:24:00,6153,5,6156,0,6153,5,6155,0,6155,0
11/8/2010 17:23:00,6152,5,6154,5,6151,0,6153,5,6153,5
11/8/2010 17:22:00,6152,5,6153,5,6150,0,6152,5,6152,5
11/8/2010 17:21:00,6152,5,6154,0,6151,5,6152,5,6152,5
11/8/2010 17:20:00,6156,0,6156,5,6151,0,6153,0,6153,0
11/8/2010 17:19:00,6156,5,6158,5,6155,5,6156,5,6156,5
11/8/2010 17:18:00,6157,0,6158,5,6155,5,6155,5,6155,5
11/8/2010 17:17:00,6157,0,6158,0,6155,5,6157,0,6157,0
11/8/2010 17:16:00,6154,0,6157,0,6154,0,6157,0,6157,0
11/8/2010 17:15:00,6151,5,6156,0,6151,5,6154,0,6154,0
11/8/2010 17:14:00,6154,0,6154,0,6146,5,6151,5,6151,5
11/8/2010 17:13:00,6150,5,6156,5,6150,5,6154,0,6154,0
11/8/2010 17:12:00,6151,0,6154,5,6150,0,6150,5,6150,5
11/8/2010 17:11:00,6152,0,6154,0,6150,5,6151,5,6151,5
11/8/2010 17:10:00,6153,5,6154,5,6152,5,6152,5,6152,5
11/8/2010 17:09:00,6155,5,6157,0,6152,5,6153,5,6153,5
11/8/2010 17:08:00,6158,0,6159,5,6156,0,6156,0,6156,0
11/8/2010 17:07:00,6156,5,6159,0,6156,5,6158,0,6158,0
11/8/2010 17:06:00,6158,5,6159,0,6156,5,6156,5,6156,5
11/8/2010 17:05:00,6155,0,6158,5,6154,5,6158,0,6158,0
11/8/2010 17:04:00,6157,5,6157,5,6154,0,6155,0,6155,0
11/8/2010 17:03:00,6155,0,6158,0,6154,5,6157,0,6157,0
11/8/2010 17:02:00,6152,0,6155,0,6151,0,6154,5,6154,5
11/8/2010 17:01:00,6153,0,6155,0,6150,0,6152,0,6152,0
11/8/2010 17:00:00,6153,0,6155,5,6150,0,6153,5,6153,5
11/8/2010 16:59:00,6154,5,6156,0,6152,5,6153,5,6153,5
11/8/2010 16:58:00,6153,0,6157,5,6153,0,6154,0,6154,0
11/8/2010 16:57:00,6155,0,6155,5,6151,0,6152,5,6152,5
11/8/2010 16:56:00,6157,5,6159,0,6155,0,6155,0,6155,0
11/8/2010 16:55:00,6161,5,6161,5,6157,5,6157,5,6157,5
11/8/2010 16:54:00,6161,0,6163,0,6159,0,6161,0,6161,0
11/8/2010 16:53:00,6156,5,6161,5,6156,0,6160,5,6160,5
11/8/2010 16:52:00,6155,5,6156,5,6152,5,6156,5,6156,5
11/8/2010 16:51:00,6154,5,6155,5,6151,5,6155,5,6155,5
11/8/2010 16:50:00,6151,5,6155,0,6150,5,6155,0,6155,0
11/8/2010 16:49:00,6156,0,6157,0,6151,0,6151,0,6151,0
11/8/2010 16:48:00,6160,5,6161,0,6156,5,6157,5,6157,5
11/8/2010 16:47:00,6157,5,6163,0,6157,0,6160,0,6160,0
11/8/2010 16:46:00,6163,0,6163,0,6156,0,6157,5,6157,5
11/8/2010 16:45:00,6165,0,6165,5,6160,5,6162,5,6162,5
11/8/2010 16:44:00,6168,0,6168,0,6162,5,6165,0,6165,0
11/8/2010 16:43:00,6168,5,6169,5,6166,0,6168,0,6168,0
11/8/2010 16:42:00,6167,0,6170,0,6166,0,6168,5,6168,5
11/8/2010 16:41:00,6168,0,6170,0,6167,0,6167,0,6167,0
11/8/2010 16:40:00,6167,0,6169,5,6163,5,6168,5,6168,5
11/8/2010 16:39:00,6165,5,6168,0,6163,5,6167,5,6167,5
11/8/2010 16:38:00,6161,0,6166,0,6159,5,6165,5,6165,5
11/8/2010 16:37:00,6163,0,6163,5,6159,5,6161,0,6161,0
11/8/2010 16:36:00,6163,0,6165,0,6161,5,6163,0,6163,0
11/8/2010 16:35:00,6162,0,6166,5,6162,0,6162,5,6162,5
11/8/2010 16:34:00,6164,0,6164,5,6160,0,6161,5,6161,5
11/8/2010 16:33:00,6161,0,6165,0,6159,0,6164,0,6164,0
11/8/2010 16:32:00,6161,0,6164,0,6157,0,6161,0,6161,0
11/8/2010 16:31:00,6168,5,6168,5,6160,5,6160,5,6160,5
11/8/2010 16:30:00,6168,5,6169,0,6167,0,6168,5,6168,5
11/8/2010 16:29:00,6167,5,6169,0,6165,0,6168,5,6168,5
11/8/2010 16:28:00,6164,0,6169,5,6161,0,6167,5,6167,5
11/8/2010 16:27:00,6164,0,6165,0,6163,0,6163,5,6163,5
11/8/2010 16:26:00,6164,0,6167,0,6163,5,6164,5,6164,5
11/8/2010 16:25:00,6161,0,6164,5,6160,5,6163,5,6163,5
11/8/2010 16:24:00,6162,0,6162,5,6159,5,6160,5,6160,5
11/8/2010 16:23:00,6164,0,6165,0,6160,0,6162,5,6162,5
11/8/2010 16:22:00,6163,5,6166,0,6162,5,6164,5,6164,5
11/8/2010 16:21:00,6156,5,6163,5,6155,5,6162,5,6162,5
11/8/2010 16:20:00,6160,0,6160,5,6156,5,6156,5,6156,5
11/8/2010 16:19:00,6156,5,6160,5,6156,5,6160,5,6160,5
11/8/2010 16:18:00,6158,0,6159,0,6154,5,6156,5,6156,5
11/8/2010 16:17:00,6160,5,6164,5,6157,5,6157,5,6157,5
11/8/2010 16:16:00,6164,0,6164,5,6158,5,6160,5,6160,5
11/8/2010 16:15:00,6164,0,6165,5,6162,5,6163,0,6163,0
11/8/2010 16:14:00,6163,5,6165,5,6162,0,6164,5,6164,5
11/8/2010 16:13:00,6165,5,6166,0,6163,5,6164,0,6164,0
11/8/2010 16:12:00,6166,0,6166,5,6165,0,6166,0,6166,0
11/8/2010 16:11:00,6166,5,6167,5,6164,5,6166,0,6166,0
11/8/2010 16:10:00,6168,5,6169,5,6166,5,6167,0,6167,0
11/8/2010 16:09:00,6165,5,6169,0,6164,5,6168,5,6168,5
11/8/2010 16:08:00,6167,0,6168,5,6165,5,6166,5,6166,5
11/8/2010 16:07:00,6168,5,6170,0,6165,0,6167,0,6167,0
11/8/2010 16:06:00,6169,5,6169,5,6166,5,6168,5,6168,5
11/8/2010 16:05:00,6168,5,6171,5,6168,0,6170,0,6170,0
11/8/2010 16:04:00,6165,0,6169,0,6165,0,6168,5,6168,5
11/8/2010 16:03:00,6165,0,6167,0,6164,0,6165,0,6165,0
11/8/2010 16:02:00,6164,0,6168,5,6163,0,6165,0,6165,0
11/8/2010 16:01:00,6164,0,6164,0,6160,5,6164,0,6164,0
11/8/2010 16:00:00,6164,5,6165,0,6161,5,6164,0,6164,0
11/8/2010 15:59:00,6162,0,6165,0,6155,5,6164,5,6164,5
11/8/2010 15:58:00,6167,0,6167,5,6161,0,6162,5,6162,5
11/8/2010 15:57:00,6160,5,6168,5,6160,5,6167,5,6167,5
11/8/2010 15:56:00,6162,0,6166,0,6157,5,6160,5,6160,5
11/8/2010 15:55:00,6165,5,6166,5,6161,5,6162,0,6162,0
11/8/2010 15:54:00,6162,5,6167,5,6162,5,6166,0,6166,0
11/8/2010 15:53:00,6164,0,6165,0,6161,5,6163,0,6163,0
11/8/2010 15:52:00,6165,0,6167,0,6163,0,6164,0,6164,0
11/8/2010 15:51:00,6166,0,6166,0,6160,5,6165,5,6165,5
11/8/2010 15:50:00,6163,5,6167,5,6162,5,6166,5,6166,5
11/8/2010 15:49:00,6161,5,6165,0,6159,0,6163,5,6163,5
11/8/2010 15:48:00,6164,5,6165,0,6160,0,6161,0,6161,0
11/8/2010 15:47:00,6159,5,6165,5,6159,5,6165,0,6165,0
11/8/2010 15:46:00,6161,0,6161,0,6155,5,6158,5,6158,5
11/8/2010 15:45:00,6160,5,6166,5,6157,0,6161,0,6161,0
11/8/2010 15:44:00,6165,5,6166,0,6159,5,6161,0,6161,0
11/8/2010 15:43:00,6166,0,6167,5,6163,5,6165,5,6165,5
11/8/2010 15:42:00,6161,0,6165,5,6161,0,6165,5,6165,5
11/8/2010 15:41:00,6164,0,6164,0,6159,5,6162,0,6162,0
11/8/2010 15:40:00,6164,0,6165,0,6162,5,6164,0,6164,0
11/8/2010 15:39:00,6159,5,6164,0,6158,0,6163,0,6163,0
11/8/2010 15:38:00,6158,0,6161,5,6157,0,6159,5,6159,5
11/8/2010 15:37:00,6159,0,6160,5,6156,5,6158,0,6158,0
11/8/2010 15:36:00,6152,5,6158,5,6148,5,6158,5,6158,5
11/8/2010 15:35:00,6158,0,6159,0,6151,5,6152,5,6152,5
11/8/2010 15:34:00,6167,5,6168,0,6158,0,6158,0,6158,0
11/8/2010 15:33:00,6166,0,6168,0,6165,0,6168,0,6168,0
11/8/2010 15:32:00,6171,0,6171,0,6164,0,6166,0,6166,0
11/8/2010 15:31:00,6173,0,6174,5,6168,5,6172,0,6172,0
11/8/2010 15:30:00,6174,5,6174,5,6172,0,6172,0,6172,0
11/8/2010 15:29:00,6174,0,6175,0,6172,0,6174,5,6174,5
11/8/2010 15:28:00,6173,0,6174,5,6172,5,6174,5,6174,5
11/8/2010 15:27:00,6171,5,6173,0,6171,5,6173,0,6173,0
11/8/2010 15:26:00,6172,0,6172,5,6171,0,6171,5,6171,5
11/8/2010 15:25:00,6174,0,6175,5,6171,5,6171,5,6171,5
11/8/2010 15:24:00,6171,0,6175,0,6171,0,6174,0,6174,0
11/8/2010 15:23:00,6171,0,6172,0,6168,5,6171,5,6171,5
11/8/2010 15:22:00,6169,0,6172,5,6169,0,6171,5,6171,5
11/8/2010 15:21:00,6168,0,6169,0,6165,5,6169,0,6169,0
11/8/2010 15:20:00,6165,5,6169,0,6165,0,6169,0,6169,0
11/8/2010 15:19:00,6165,5,6167,5,6164,5,6165,0,6165,0
11/8/2010 15:18:00,6169,5,6169,5,6163,5,6166,5,6166,5
11/8/2010 15:17:00,6170,0,6171,0,6166,0,6170,0,6170,0
11/8/2010 15:16:00,6170,5,6170,5,6167,5,6169,5,6169,5
11/8/2010 15:15:00,6171,0,6172,5,6170,5,6170,5,6170,5
11/8/2010 15:14:00,6171,0,6172,5,6170,5,6171,0,6171,0
11/8/2010 15:13:00,6169,5,6172,0,6167,0,6171,0,6171,0
11/8/2010 15:12:00,6171,5,6172,0,6166,0,6169,5,6169,5
11/8/2010 15:11:00,6171,5,6172,5,6169,5,6171,0,6171,0
11/8/2010 15:10:00,6174,0,6176,0,6170,0,6171,0,6171,0
11/8/2010 15:09:00,6174,5,6175,0,6173,0,6174,0,6174,0
11/8/2010 15:08:00,6174,5,6175,0,6173,0,6174,5,6174,5
11/8/2010 15:07:00,6174,0,6175,0,6174,0,6174,0,6174,0
11/8/2010 15:06:00,6173,0,6174,0,6172,5,6174,0,6174,0
11/8/2010 15:05:00,6173,0,6174,5,6172,5,6174,0,6174,0
11/8/2010 15:04:00,6173,0,6174,5,6173,0,6173,0,6173,0
11/8/2010 15:03:00,6173,0,6174,5,6172,0,6173,5,6173,5
11/8/2010 15:02:00,6176,5,6177,0,6173,5,6173,5,6173,5
11/8/2010 15:01:00,6179,0,6179,0,6176,0,6176,5,6176,5
11/8/2010 15:00:00,6176,5,6180,5,6176,5,6178,5,6178,5
11/8/2010 14:59:00,6178,0,6178,0,6175,5,6176,0,6176,0
11/8/2010 14:58:00,6179,5,6181,0,6177,5,6178,5,6178,5
11/8/2010 14:57:00,6179,5,6182,0,6179,5,6179,5,6179,5
11/8/2010 14:56:00,6178,0,6180,0,6177,0,6179,5,6179,5
11/8/2010 14:55:00,6178,0,6179,0,6175,5,6177,5,6177,5
11/8/2010 14:54:00,6180,5,6180,5,6179,0,6179,0,6179,0
11/8/2010 14:53:00,6180,5,6181,0,6180,0,6180,5,6180,5
11/8/2010 14:52:00,6181,0,6181,5,6180,0,6180,0,6180,0
11/8/2010 14:51:00,6182,5,6183,0,6180,5,6180,5,6180,5
11/8/2010 14:50:00,6182,5,6183,5,6182,5,6183,0,6183,0
11/8/2010 14:49:00,6180,5,6182,5,6180,5,6182,5,6182,5
11/8/2010 14:48:00,6181,5,6181,5,6180,0,6180,5,6180,5
11/8/2010 14:47:00,6180,5,6182,0,6180,5,6181,5,6181,5
11/8/2010 14:46:00,6178,5,6181,5,6177,0,6181,0,6181,0
11/8/2010 14:45:00,6175,5,6178,5,6175,0,6178,5,6178,5
11/8/2010 14:44:00,6177,0,6178,0,6175,0,6176,5,6176,5
11/8/2010 14:43:00,6180,0,6180,5,6177,0,6177,5,6177,5
11/8/2010 14:42:00,6181,0,6181,5,6178,5,6180,5,6180,5
11/8/2010 14:41:00,6182,0,6184,0,6180,5,6181,0,6181,0
11/8/2010 14:40:00,6185,5,6185,5,6182,0,6182,0,6182,0
11/8/2010 14:39:00,6185,0,6185,5,6184,5,6185,0,6185,0
11/8/2010 14:38:00,6182,5,6185,5,6182,5,6185,0,6185,0
11/8/2010 14:37:00,6180,0,6183,0,6179,0,6183,0,6183,0
11/8/2010 14:36:00,6180,0,6181,5,6179,5,6179,5,6179,5
11/8/2010 14:35:00,6177,0,6180,5,6176,0,6180,0,6180,0
11/8/2010 14:34:00,6182,5,6182,5,6176,0,6177,5,6177,5
11/8/2010 14:33:00,6183,5,6183,5,6180,5,6182,5,6182,5
11/8/2010 14:32:00,6182,0,6184,5,6182,0,6183,0,6183,0
11/8/2010 14:31:00,6186,0,6186,0,6180,5,6182,0,6182,0
11/8/2010 14:30:00,6184,5,6186,5,6184,5,6186,5,6186,5
11/8/2010 14:29:00,6184,0,6186,5,6184,0,6184,0,6184,0
11/8/2010 14:28:00,6183,0,6184,0,6182,5,6184,0,6184,0
11/8/2010 14:27:00,6184,0,6184,0,6182,5,6183,0,6183,0
11/8/2010 14:26:00,6183,0,6184,0,6183,0,6184,0,6184,0
11/8/2010 14:25:00,6183,5,6183,5,6182,0,6182,5,6182,5
11/8/2010 14:24:00,6183,5,6183,5,6182,0,6183,0,6183,0
11/8/2010 14:23:00,6181,5,6183,5,6181,5,6183,0,6183,0
11/8/2010 14:22:00,6181,0,6182,5,6180,5,6181,5,6181,5
11/8/2010 14:21:00,6183,5,6184,5,6179,5,6181,0,6181,0
11/8/2010 14:20:00,6184,0,6184,0,6183,5,6184,0,6184,0
11/8/2010 14:19:00,6183,5,6184,5,6183,0,6184,0,6184,0
11/8/2010 14:18:00,6184,0,6184,5,6181,5,6183,5,6183,5
11/8/2010 14:17:00,6182,5,6186,0,6182,5,6184,0,6184,0
11/8/2010 14:16:00,6184,0,6186,0,6183,0,6183,0,6183,0
11/8/2010 14:15:00,6187,0,6187,0,6184,0,6184,0,6184,0
11/8/2010 14:14:00,6187,5,6188,5,6186,5,6187,0,6187,0
11/8/2010 14:13:00,6191,0,6191,5,6187,5,6187,5,6187,5
11/8/2010 14:12:00,6191,5,6192,5,6189,5,6191,0,6191,0
11/8/2010 14:11:00,6194,5,6196,0,6191,0,6191,5,6191,5
11/8/2010 14:10:00,6194,5,6195,5,6194,0,6195,0,6195,0
11/8/2010 14:09:00,6193,5,6196,0,6193,5,6194,5,6194,5
11/8/2010 14:08:00,6192,0,6193,5,6190,5,6193,5,6193,5
11/8/2010 14:07:00,6191,5,6193,5,6191,0,6192,5,6192,5
11/8/2010 14:06:00,6190,5,6192,0,6190,5,6191,5,6191,5
11/8/2010 14:05:00,6189,0,6192,0,6188,5,6191,0,6191,0
11/8/2010 14:04:00,6187,5,6189,0,6187,0,6189,0,6189,0
11/8/2010 14:03:00,6188,5,6189,5,6187,0,6187,5,6187,5
11/8/2010 14:02:00,6187,5,6189,0,6187,0,6188,5,6188,5
11/8/2010 14:01:00,6186,5,6188,0,6185,5,6187,5,6187,5
11/8/2010 14:00:00,6192,0,6192,0,6186,5,6187,0,6187,0
11/8/2010 13:59:00,6192,5,6193,5,6191,0,6191,5,6191,5
11/8/2010 13:58:00,6189,5,6192,0,6189,0,6192,0,6192,0
11/8/2010 13:57:00,6187,0,6189,5,6187,0,6189,0,6189,0
11/8/2010 13:56:00,6186,5,6187,0,6185,0,6187,0,6187,0
11/8/2010 13:55:00,6186,0,6186,5,6186,0,6186,5,6186,5
11/8/2010 13:54:00,6186,5,6187,5,6185,0,6185,5,6185,5
11/8/2010 13:53:00,6186,0,6186,5,6185,5,6186,0,6186,0
11/8/2010 13:52:00,6185,5,6187,0,6185,5,6186,5,6186,5
11/8/2010 13:51:00,6186,0,6186,5,6185,0,6186,5,6186,5
11/8/2010 13:50:00,6185,0,6187,0,6185,0,6186,0,6186,0
11/8/2010 13:49:00,6184,5,6185,5,6184,0,6185,0,6185,0
11/8/2010 13:48:00,6183,0,6184,5,6183,0,6184,5,6184,5
11/8/2010 13:47:00,6182,0,6185,5,6181,5,6183,0,6183,0
11/8/2010 13:46:00,6181,5,6182,5,6181,0,6181,5,6181,5
11/8/2010 13:45:00,6182,0,6182,5,6181,0,6182,5,6182,5
11/8/2010 13:44:00,6185,0,6185,0,6181,0,6182,0,6182,0
11/8/2010 13:43:00,6184,5,6185,0,6183,5,6184,0,6184,0
11/8/2010 13:42:00,6184,0,6185,5,6183,5,6184,5,6184,5
11/8/2010 13:41:00,6183,5,6185,0,6183,0,6183,5,6183,5
11/8/2010 13:40:00,6183,5,6183,5,6182,5,6183,5,6183,5
11/8/2010 13:39:00,6185,0,6185,0,6183,0,6183,0,6183,0
11/8/2010 13:38:00,6187,5,6188,0,6185,5,6185,5,6185,5
11/8/2010 13:37:00,6185,5,6187,0,6185,0,6187,0,6187,0
11/8/2010 13:36:00,6184,0,6186,0,6184,0,6186,0,6186,0
11/8/2010 13:35:00,6184,5,6184,5,6183,5,6184,0,6184,0
11/8/2010 13:34:00,6187,5,6188,0,6185,0,6185,0,6185,0
11/8/2010 13:33:00,6190,0,6190,0,6187,5,6188,0,6188,0
11/8/2010 13:32:00,6188,0,6190,0,6188,0,6189,0,6189,0
11/8/2010 13:31:00,6192,5,6193,0,6187,5,6187,5,6187,5
11/8/2010 13:30:00,6193,0,6193,5,6192,0,6192,0,6192,0
11/8/2010 13:29:00,6192,0,6193,0,6191,0,6193,0,6193,0
11/8/2010 13:28:00,6189,5,6191,5,6189,5,6191,5,6191,5
11/8/2010 13:27:00,6189,5,6190,5,6188,5,6189,5,6189,5
11/8/2010 13:26:00,6190,5,6191,5,6189,5,6189,5,6189,5
11/8/2010 13:25:00,6191,5,6192,0,6190,0,6190,5,6190,5
11/8/2010 13:24:00,6191,5,6193,5,6191,5,6192,0,6192,0
11/8/2010 13:23:00,6190,5,6191,5,6190,5,6191,5,6191,5
11/8/2010 13:22:00,6191,5,6191,5,6189,5,6190,5,6190,5
11/8/2010 13:21:00,6189,0,6191,0,6189,0,6191,0,6191,0
11/8/2010 13:20:00,6193,0,6193,0,6189,5,6189,5,6189,5
11/8/2010 13:19:00,6194,5,6194,5,6192,0,6193,0,6193,0
11/8/2010 13:18:00,6194,0,6195,0,6194,0,6195,0,6195,0
11/8/2010 13:17:00,6195,0,6196,5,6194,5,6194,5,6194,5
11/8/2010 13:16:00,6195,5,6195,5,6193,0,6195,0,6195,0
11/8/2010 13:15:00,6195,5,6197,5,6194,5,6195,5,6195,5
11/8/2010 13:14:00,6195,5,6197,5,6195,5,6196,0,6196,0
11/8/2010 13:13:00,6192,0,6195,5,6192,0,6195,5,6195,5
11/8/2010 13:12:00,6193,0,6194,5,6191,0,6192,5,6192,5
11/8/2010 13:11:00,6189,5,6193,0,6188,0,6193,0,6193,0
11/8/2010 13:10:00,6189,0,6189,5,6187,5,6189,5,6189,5
11/8/2010 13:09:00,6190,5,6192,0,6188,5,6188,5,6188,5
11/8/2010 13:08:00,6188,0,6191,0,6186,5,6190,5,6190,5
11/8/2010 13:07:00,6188,0,6188,5,6185,5,6188,5,6188,5
11/8/2010 13:06:00,6188,0,6189,0,6185,5,6188,0,6188,0
11/8/2010 13:05:00,6191,0,6191,0,6185,0,6188,0,6188,0
11/8/2010 13:04:00,6192,0,6193,0,6191,0,6191,5,6191,5
11/8/2010 13:03:00,6191,5,6193,5,6191,5,6191,5,6191,5
11/8/2010 13:02:00,6195,5,6196,0,6191,5,6192,5,6192,5
11/8/2010 13:01:00,6192,0,6196,5,6191,0,6195,5,6195,5
11/8/2010 13:00:00,6190,5,6194,5,6189,5,6193,0,6193,0
11/8/2010 12:59:00,6188,5,6191,0,6188,5,6190,0,6190,0
11/8/2010 12:58:00,6189,5,6189,5,6186,5,6188,5,6188,5
11/8/2010 12:57:00,6189,0,6190,0,6187,0,6189,0,6189,0
11/8/2010 12:56:00,6188,5,6190,0,6186,5,6189,5,6189,5
11/8/2010 12:55:00,6182,0,6189,0,6182,0,6188,0,6188,0
11/8/2010 12:54:00,6183,5,6184,5,6181,5,6181,5,6181,5
11/8/2010 12:53:00,6185,5,6186,0,6184,0,6184,0,6184,0
11/8/2010 12:52:00,6183,5,6185,0,6182,5,6185,0,6185,0
11/8/2010 12:51:00,6184,0,6185,0,6183,5,6184,5,6184,5
11/8/2010 12:50:00,6184,5,6186,0,6183,5,6183,5,6183,5
11/8/2010 12:49:00,6185,0,6186,5,6183,5,6184,5,6184,5
11/8/2010 12:48:00,6187,0,6187,0,6185,0,6185,5,6185,5
11/8/2010 12:47:00,6187,5,6188,0,6186,5,6187,0,6187,0
11/8/2010 12:46:00,6193,5,6193,5,6187,5,6187,5,6187,5
11/8/2010 12:45:00,6192,5,6193,5,6191,5,6193,5,6193,5
11/8/2010 12:44:00,6191,0,6192,0,6191,0,6192,0,6192,0
11/8/2010 12:43:00,6191,5,6193,5,6190,5,6191,0,6191,0
11/8/2010 12:42:00,6189,0,6193,0,6189,0,6190,5,6190,5
11/8/2010 12:41:00,6184,5,6189,5,6184,5,6189,0,6189,0
11/8/2010 12:40:00,6185,5,6185,5,6182,5,6184,0,6184,0
11/8/2010 12:39:00,6185,0,6185,5,6185,0,6185,5,6185,5
11/8/2010 12:38:00,6185,0,6186,0,6184,0,6184,5,6184,5
11/8/2010 12:37:00,6187,0,6187,0,6183,0,6185,0,6185,0
11/8/2010 12:36:00,6186,0,6187,0,6183,0,6187,0,6187,0
11/8/2010 12:35:00,6188,5,6188,5,6186,5,6186,5,6186,5
11/8/2010 12:34:00,6187,5,6190,5,6187,0,6188,5,6188,5
11/8/2010 12:33:00,6183,5,6187,5,6183,0,6187,5,6187,5
11/8/2010 12:32:00,6183,5,6184,5,6181,5,6183,0,6183,0
11/8/2010 12:31:00,6180,0,6184,0,6177,0,6184,0,6184,0
11/8/2010 12:30:00,6177,5,6180,5,6176,5,6180,0,6180,0
11/8/2010 12:29:00,6175,0,6178,0,6174,5,6177,5,6177,5
11/8/2010 12:28:00,6174,5,6176,5,6174,0,6176,0,6176,0
11/8/2010 12:27:00,6173,0,6175,5,6173,0,6175,5,6175,5
11/8/2010 12:26:00,6175,0,6175,0,6172,5,6173,5,6173,5
11/8/2010 12:25:00,6179,0,6179,5,6171,0,6175,0,6175,0
11/8/2010 12:24:00,6179,0,6180,5,6177,0,6179,0,6179,0
11/8/2010 12:23:00,6179,0,6181,5,6177,0,6179,0,6179,0
11/8/2010 12:22:00,6182,0,6182,0,6178,0,6178,5,6178,5
11/8/2010 12:21:00,6182,5,6184,0,6181,0,6181,5,6181,5
11/8/2010 12:20:00,6182,5,6184,5,6181,5,6183,0,6183,0
11/8/2010 12:19:00,6183,0,6183,5,6182,0,6182,5,6182,5
11/8/2010 12:18:00,6183,0,6185,0,6182,5,6182,5,6182,5
11/8/2010 12:17:00,6181,0,6182,5,6180,0,6182,5,6182,5
11/8/2010 12:16:00,6181,0,6182,0,6180,0,6181,0,6181,0
11/8/2010 12:15:00,6183,5,6183,5,6181,0,6181,5,6181,5
11/8/2010 12:14:00,6183,0,6184,0,6182,0,6183,0,6183,0
11/8/2010 12:13:00,6183,0,6184,0,6181,5,6183,5,6183,5
11/8/2010 12:12:00,6183,5,6184,0,6182,5,6183,5,6183,5
11/8/2010 12:11:00,6185,5,6186,0,6183,5,6183,5,6183,5
11/8/2010 12:10:00,6179,0,6185,5,6178,5,6185,5,6185,5
11/8/2010 12:09:00,6177,5,6179,5,6177,0,6179,5,6179,5
11/8/2010 12:08:00,6176,0,6179,0,6175,5,6177,5,6177,5
11/8/2010 12:07:00,6175,0,6179,5,6174,0,6176,0,6176,0
11/8/2010 12:06:00,6178,5,6178,5,6172,0,6174,5,6174,5
11/8/2010 12:05:00,6179,0,6180,0,6177,0,6178,5,6178,5
11/8/2010 12:04:00,6186,5,6186,5,6175,0,6179,0,6179,0
11/8/2010 12:03:00,6194,0,6195,0,6185,0,6186,5,6186,5
11/8/2010 12:02:00,6191,5,6196,0,6191,5,6194,0,6194,0
11/8/2010 12:01:00,6195,0,6195,0,6191,5,6192,0,6192,0
11/8/2010 12:00:00,6194,5,6196,5,6194,0,6195,5,6195,5
11/8/2010 11:59:00,6196,5,6196,5,6194,0,6194,5,6194,5
11/8/2010 11:58:00,6194,0,6197,0,6193,0,6196,0,6196,0
11/8/2010 11:57:00,6195,0,6195,0,6192,0,6194,5,6194,5
11/8/2010 11:56:00,6195,0,6196,5,6193,0,6195,0,6195,0
11/8/2010 11:55:00,6197,5,6199,5,6194,0,6195,0,6195,0
11/8/2010 11:54:00,6198,5,6198,5,6196,5,6197,0,6197,0
11/8/2010 11:53:00,6199,5,6201,5,6198,5,6199,0,6199,0
11/8/2010 11:52:00,6197,0,6200,5,6197,0,6200,0,6200,0
11/8/2010 11:51:00,6198,0,6199,0,6197,0,6197,0,6197,0
11/8/2010 11:50:00,6198,0,6198,5,6197,0,6198,0,6198,0
11/8/2010 11:49:00,6199,5,6201,0,6198,0,6198,0,6198,0
11/8/2010 11:48:00,6201,0,6202,0,6198,0,6199,5,6199,5
11/8/2010 11:47:00,6198,0,6201,0,6197,5,6201,0,6201,0
11/8/2010 11:46:00,6202,5,6202,5,6197,5,6198,0,6198,0
11/8/2010 11:45:00,6202,5,6203,5,6202,0,6202,5,6202,5
11/8/2010 11:44:00,6203,5,6204,5,6200,5,6202,5,6202,5
11/8/2010 11:43:00,6205,0,6205,5,6203,5,6204,0,6204,0
11/8/2010 11:42:00,6202,5,6206,5,6202,0,6204,5,6204,5
11/8/2010 11:41:00,6202,0,6203,0,6199,0,6202,0,6202,0
11/8/2010 11:40:00,6198,5,6203,5,6198,5,6202,5,6202,5
11/8/2010 11:39:00,6198,5,6200,0,6198,5,6199,5,6199,5
11/8/2010 11:38:00,6196,0,6199,5,6195,5,6199,5,6199,5
11/8/2010 11:37:00,6195,0,6197,0,6194,5,6197,0,6197,0
11/8/2010 11:36:00,6195,0,6198,0,6194,0,6196,5,6196,5
11/8/2010 11:35:00,6193,0,6198,0,6192,5,6195,5,6195,5
11/8/2010 11:34:00,6194,5,6194,5,6192,0,6193,0,6193,0
11/8/2010 11:33:00,6200,0,6200,5,6191,5,6194,0,6194,0
11/8/2010 11:32:00,6202,0,6202,5,6199,5,6200,5,6200,5
11/8/2010 11:31:00,6199,5,6202,5,6199,0,6202,0,6202,0
11/8/2010 11:30:00,6204,5,6207,5,6197,5,6199,5,6199,5
11/8/2010 11:29:00,6205,0,6207,0,6203,0,6205,0,6205,0
11/8/2010 11:28:00,6204,0,6206,5,6204,0,6205,0,6205,0
11/8/2010 11:27:00,6208,5,6208,5,6203,5,6204,5,6204,5
11/8/2010 11:26:00,6212,5,6213,0,6207,5,6208,0,6208,0
11/8/2010 11:25:00,6211,0,6213,0,6210,0,6212,0,6212,0
11/8/2010 11:24:00,6215,0,6215,0,6210,5,6212,0,6212,0
11/8/2010 11:23:00,6216,0,6216,5,6213,5,6215,5,6215,5
11/8/2010 11:22:00,6217,0,6218,0,6215,0,6216,0,6216,0
11/8/2010 11:21:00,6216,5,6217,0,6214,5,6217,0,6217,0
11/8/2010 11:20:00,6216,0,6217,5,6212,0,6217,0,6217,0
11/8/2010 11:19:00,6216,5,6217,5,6215,5,6216,0,6216,0
11/8/2010 11:18:00,6220,0,6221,5,6215,5,6217,5,6217,5
11/8/2010 11:17:00,6224,5,6224,5,6218,5,6220,0,6220,0
11/8/2010 11:16:00,6223,5,6225,0,6223,5,6224,5,6224,5
11/8/2010 11:15:00,6225,5,6226,0,6223,5,6223,5,6223,5
11/8/2010 11:14:00,6225,5,6226,0,6224,0,6225,0,6225,0
11/8/2010 11:13:00,6227,0,6227,0,6224,0,6226,0,6226,0
11/8/2010 11:12:00,6226,5,6228,0,6226,5,6227,0,6227,0
11/8/2010 11:11:00,6226,5,6227,5,6226,5,6227,0,6227,0
11/8/2010 11:10:00,6226,5,6227,5,6225,5,6226,5,6226,5
11/8/2010 11:09:00,6226,0,6227,5,6225,5,6227,5,6227,5
11/8/2010 11:08:00,6225,0,6228,0,6223,5,6226,0,6226,0
11/8/2010 11:07:00,6225,5,6225,5,6222,5,6224,5,6224,5
11/8/2010 11:06:00,6225,5,6226,0,6225,0,6226,0,6226,0
11/8/2010 11:05:00,6225,5,6228,5,6225,5,6226,0,6226,0
11/8/2010 11:04:00,6223,5,6227,0,6222,5,6226,0,6226,0
11/8/2010 11:03:00,6222,0,6223,5,6222,0,6223,5,6223,5
11/8/2010 11:02:00,6221,0,6223,0,6220,5,6222,0,6222,0
11/8/2010 11:01:00,6220,5,6221,0,6217,0,6220,5,6220,5
11/8/2010 11:00:00,6220,5,6222,0,6220,0,6220,5,6220,5
11/8/2010 10:59:00,6218,5,6221,0,6218,5,6220,0,6220,0
11/8/2010 10:58:00,6220,0,6221,0,6218,5,6218,5,6218,5
11/8/2010 10:57:00,6219,0,6220,5,6214,0,6220,5,6220,5
11/8/2010 10:56:00,6219,5,6219,5,6218,5,6219,0,6219,0
11/8/2010 10:55:00,6218,5,6219,5,6218,5,6219,0,6219,0
11/8/2010 10:54:00,6219,5,6220,5,6217,5,6219,0,6219,0
11/8/2010 10:53:00,6220,5,6222,5,6218,0,6219,0,6219,0
11/8/2010 10:52:00,6221,5,6221,5,6218,0,6220,0,6220,0
11/8/2010 10:51:00,6226,5,6226,5,6220,5,6221,5,6221,5
11/8/2010 10:50:00,6227,5,6228,5,6226,0,6226,5,6226,5
11/8/2010 10:49:00,6226,5,6228,0,6226,5,6227,5,6227,5
11/8/2010 10:48:00,6226,0,6227,0,6226,0,6226,5,6226,5
11/8/2010 10:47:00,6223,5,6229,0,6223,5,6226,5,6226,5
11/8/2010 10:46:00,6224,5,6226,0,6224,0,6224,0,6224,0
11/8/2010 10:45:00,6221,0,6224,5,6220,0,6224,0,6224,0
11/8/2010 10:44:00,6217,0,6222,0,6217,0,6221,0,6221,0
11/8/2010 10:43:00,6217,5,6218,0,6214,0,6217,0,6217,0
11/8/2010 10:42:00,6215,0,6218,5,6215,0,6217,5,6217,5
11/8/2010 10:41:00,6214,5,6216,0,6212,0,6214,5,6214,5
11/8/2010 10:40:00,6217,5,6218,5,6214,5,6214,5,6214,5
11/8/2010 10:39:00,6217,5,6219,0,6217,0,6218,0,6218,0
11/8/2010 10:38:00,6217,5,6217,5,6216,5,6217,5,6217,5
11/8/2010 10:37:00,6217,5,6217,5,6216,5,6217,0,6217,0
11/8/2010 10:36:00,6218,5,6218,5,6216,5,6217,5,6217,5
11/8/2010 10:35:00,6217,0,6219,0,6216,5,6218,5,6218,5
11/8/2010 10:34:00,6216,5,6218,0,6216,0,6216,5,6216,5
11/8/2010 10:33:00,6215,5,6218,5,6214,0,6216,0,6216,0
11/8/2010 10:32:00,6215,5,6216,0,6212,0,6216,0,6216,0
11/8/2010 10:31:00,6214,5,6215,0,6212,0,6215,0,6215,0
11/8/2010 10:30:00,6215,5,6216,0,6214,0,6215,0,6215,0
11/8/2010 10:29:00,6211,5,6216,0,6211,5,6215,5,6215,5
11/8/2010 10:28:00,6213,5,6213,5,6211,5,6212,0,6212,0
11/8/2010 10:27:00,6215,5,6215,5,6213,0,6214,0,6214,0
11/8/2010 10:26:00,6215,0,6216,5,6211,5,6214,5,6214,5
11/8/2010 10:25:00,6218,5,6219,5,6214,0,6215,0,6215,0
11/8/2010 10:24:00,6220,5,6220,5,6218,0,6219,0,6219,0
11/8/2010 10:23:00,6221,0,6222,0,6220,0,6220,0,6220,0
11/8/2010 10:22:00,6221,5,6222,0,6219,5,6221,5,6221,5
11/8/2010 10:21:00,6222,0,6224,0,6220,5,6221,5,6221,5
11/8/2010 10:20:00,6218,5,6222,0,6217,0,6222,0,6222,0
11/8/2010 10:19:00,6218,5,6220,0,6216,0,6219,0,6219,0
11/8/2010 10:18:00,6221,5,6221,5,6218,5,6218,5,6218,5
11/8/2010 10:17:00,6222,5,6223,5,6220,5,6221,5,6221,5
11/8/2010 10:16:00,6224,5,6225,5,6219,5,6221,5,6221,5
11/8/2010 10:15:00,6225,5,6225,5,6223,5,6225,0,6225,0
11/8/2010 10:14:00,6225,5,6226,0,6225,0,6226,0,6226,0
11/8/2010 10:13:00,6228,0,6228,0,6225,5,6226,0,6226,0
11/8/2010 10:12:00,6227,5,6229,0,6225,5,6228,5,6228,5
11/8/2010 10:11:00,6225,0,6227,5,6225,0,6227,5,6227,5
11/8/2010 10:10:00,6227,5,6227,5,6223,5,6225,0,6225,0
11/8/2010 10:09:00,6228,0,6229,5,6226,5,6229,5,6229,5
11/8/2010 10:08:00,6228,5,6229,0,6226,5,6227,5,6227,5
11/8/2010 10:07:00,6228,0,6229,5,6227,5,6228,0,6228,0
11/8/2010 10:06:00,6226,0,6227,5,6225,5,6227,5,6227,5
11/8/2010 10:05:00,6225,0,6226,5,6223,5,6226,0,6226,0
11/8/2010 10:04:00,6226,0,6228,0,6225,0,6225,0,6225,0
11/8/2010 10:03:00,6229,0,6229,5,6226,0,6226,0,6226,0
11/8/2010 10:02:00,6230,0,6231,0,6228,0,6228,0,6228,0
11/8/2010 10:01:00,6229,5,6231,0,6225,0,6229,5,6229,5
11/8/2010 10:00:00,6228,0,6229,0,6223,0,6228,5,6228,5
11/8/2010 9:59:00,6229,5,6229,5,6227,5,6228,0,6228,0
11/8/2010 9:58:00,6228,0,6230,0,6227,0,6229,5,6229,5
11/8/2010 9:57:00,6226,5,6228,0,6225,5,6228,0,6228,0
11/8/2010 9:56:00,6229,5,6230,0,6226,0,6227,0,6227,0
11/8/2010 9:55:00,6230,0,6232,0,6229,0,6229,0,6229,0
11/8/2010 9:54:00,6227,5,6231,5,6227,5,6230,0,6230,0
11/8/2010 9:53:00,6226,0,6228,0,6225,5,6227,5,6227,5
11/8/2010 9:52:00,6222,5,6228,0,6222,5,6226,0,6226,0
11/8/2010 9:51:00,6222,0,6223,5,6220,0,6222,5,6222,5
11/8/2010 9:50:00,6219,5,6224,0,6219,5,6222,5,6222,5
11/8/2010 9:49:00,6221,0,6222,0,6219,5,6219,5,6219,5
11/8/2010 9:48:00,6223,0,6223,5,6219,0,6221,0,6221,0
11/8/2010 9:47:00,6221,0,6223,0,6219,0,6223,0,6223,0
11/8/2010 9:46:00,6218,5,6222,5,6218,5,6221,0,6221,0
11/8/2010 9:45:00,6217,0,6219,5,6217,0,6218,5,6218,5
11/8/2010 9:44:00,6220,0,6221,0,6216,5,6217,0,6217,0
11/8/2010 9:43:00,6218,0,6222,0,6216,0,6219,5,6219,5
11/8/2010 9:42:00,6222,5,6223,5,6218,5,6218,5,6218,5
11/8/2010 9:41:00,6221,5,6225,5,6219,5,6223,0,6223,0
11/8/2010 9:40:00,6218,5,6222,0,6217,0,6221,5,6221,5
11/8/2010 9:39:00,6214,5,6219,5,6213,5,6219,0,6219,0
11/8/2010 9:38:00,6212,5,6216,0,6212,0,6214,0,6214,0
11/8/2010 9:37:00,6213,5,6213,5,6211,5,6213,0,6213,0
11/8/2010 9:36:00,6215,5,6216,5,6211,0,6214,0,6214,0
11/8/2010 9:35:00,6208,5,6215,5,6208,0,6215,5,6215,5
11/8/2010 9:34:00,6205,0,6209,0,6205,0,6208,0,6208,0
11/8/2010 9:33:00,6210,5,6211,0,6202,0,6205,5,6205,5
11/8/2010 9:32:00,6216,0,6216,0,6210,0,6210,5,6210,5
11/8/2010 9:31:00,6219,5,6221,5,6214,5,6217,0,6217,0
11/8/2010 9:30:00,6214,5,6224,5,6212,5,6219,5,6219,5
11/8/2010 9:29:00,6212,5,6216,5,6211,0,6215,0,6215,0
11/8/2010 9:28:00,6211,5,6212,5,6209,5,6211,5,6211,5
11/8/2010 9:27:00,6208,0,6214,0,6205,5,6211,5,6211,5
11/8/2010 9:26:00,6223,5,6223,5,6206,0,6208,0,6208,0
11/8/2010 9:25:00,6222,5,6224,5,6221,0,6222,5,6222,5
11/8/2010 9:24:00,6222,0,6224,5,6220,5,6222,5,6222,5
11/8/2010 9:23:00,6224,5,6226,0,6221,0,6222,5,6222,5
11/8/2010 9:22:00,6225,0,6227,0,6221,0,6224,5,6224,5
11/8/2010 9:21:00,6223,0,6227,5,6223,0,6225,0,6225,0
11/8/2010 9:20:00,6222,5,6224,0,6219,5,6223,0,6223,0
11/8/2010 9:19:00,6224,5,6225,0,6221,5,6221,5,6221,5
11/8/2010 9:18:00,6221,0,6225,0,6221,0,6225,0,6225,0
11/8/2010 9:17:00,6223,5,6224,5,6220,5,6221,5,6221,5
11/8/2010 9:16:00,6230,5,6230,5,6223,5,6223,5,6223,5
11/8/2010 9:15:00,6230,5,6231,5,6229,5,6231,0,6231,0
11/8/2010 9:14:00,6230,0,6234,0,6229,0,6230,5,6230,5
11/8/2010 9:13:00,6230,0,6234,5,6229,0,6230,0,6230,0
11/8/2010 9:12:00,6228,0,6232,5,6228,0,6230,5,6230,5
11/8/2010 9:11:00,6234,5,6236,0,6226,5,6228,0,6228,0
11/8/2010 9:10:00,6229,0,6235,5,6227,0,6235,5,6235,5
11/8/2010 9:09:00,6232,0,6232,5,6227,0,6228,5,6228,5
11/8/2010 9:08:00,6234,0,6234,0,6230,5,6231,0,6231,0
11/8/2010 9:07:00,6227,0,6235,5,6226,0,6234,0,6234,0
11/8/2010 9:06:00,6229,0,6229,0,6227,0,6227,5,6227,5
11/8/2010 9:05:00,6225,0,6230,0,6224,5,6229,0,6229,0
11/8/2010 9:04:00,6225,0,6226,0,6222,0,6225,0,6225,0
11/8/2010 9:03:00,6229,0,6229,0,6222,5,6224,5,6224,5
11/8/2010 9:02:00,6236,5,6236,5,6228,5,6229,0,6229,0
11/8/2010 9:01:00,6232,0,6238,5,6231,5,6236,5,6236,5
11/8/2010 9:00:00,6232,0,6233,5,6230,5,6231,5,6231,5
11/8/2010 8:59:00,6231,5,6234,5,6231,0,6232,0,6232,0
11/8/2010 8:58:00,6232,0,6234,0,6231,5,6231,5,6231,5
11/8/2010 8:57:00,6233,5,6234,5,6232,0,6232,5,6232,5
11/8/2010 8:56:00,6235,0,6235,5,6233,5,6234,0,6234,0
11/8/2010 8:55:00,6233,5,6235,5,6233,0,6235,0,6235,0
11/8/2010 8:54:00,6236,0,6238,5,6233,5,6234,0,6234,0
11/8/2010 8:53:00,6237,5,6237,5,6235,5,6236,0,6236,0
11/8/2010 8:52:00,6240,0,6241,0,6237,0,6237,0,6237,0
11/8/2010 8:51:00,6239,0,6241,0,6239,0,6240,5,6240,5
11/8/2010 8:50:00,6237,5,6239,0,6237,5,6238,0,6238,0
11/8/2010 8:49:00,6239,0,6239,0,6236,0,6238,0,6238,0
11/8/2010 8:48:00,6239,0,6239,5,6239,0,6239,5,6239,5
11/8/2010 8:47:00,6238,5,6240,0,6238,0,6239,5,6239,5
11/8/2010 8:46:00,6236,0,6238,0,6235,5,6238,0,6238,0
11/8/2010 8:45:00,6235,5,6237,5,6235,0,6236,0,6236,0
11/8/2010 8:44:00,6236,0,6236,5,6234,0,6235,0,6235,0
11/8/2010 8:43:00,6235,5,6236,5,6235,0,6236,0,6236,0
11/8/2010 8:42:00,6237,0,6238,0,6236,0,6236,5,6236,5
11/8/2010 8:41:00,6237,0,6237,5,6236,0,6236,0,6236,0
11/8/2010 8:40:00,6239,0,6239,0,6237,0,6237,0,6237,0
11/8/2010 8:39:00,6238,5,6239,0,6238,0,6239,0,6239,0
11/8/2010 8:38:00,6237,5,6240,0,6237,5,6238,5,6238,5
11/8/2010 8:37:00,6237,0,6238,0,6236,0,6236,5,6236,5
11/8/2010 8:36:00,6235,5,6237,5,6235,5,6237,0,6237,0
11/8/2010 8:35:00,6234,0,6236,5,6234,0,6235,0,6235,0
11/8/2010 8:34:00,6234,0,6235,5,6233,5,6234,5,6234,5
11/8/2010 8:33:00,6233,0,6234,5,6232,0,6234,0,6234,0
11/8/2010 8:32:00,6231,5,6233,0,6231,0,6232,0,6232,0
11/8/2010 8:31:00,6232,5,6233,0,6231,0,6232,5,6232,5
11/8/2010 8:30:00,6234,5,6235,0,6232,0,6233,0,6233,0
11/8/2010 8:29:00,6235,5,6236,0,6233,0,6235,0,6235,0
11/8/2010 8:28:00,6234,5,6236,0,6233,5,6236,0,6236,0
11/8/2010 8:27:00,6234,5,6235,0,6233,5,6235,0,6235,0
11/8/2010 8:26:00,6236,0,6237,0,6234,5,6234,5,6234,5
11/8/2010 8:25:00,6233,5,6237,0,6233,5,6237,0,6237,0
11/8/2010 8:24:00,6231,5,6234,0,6231,0,6234,0,6234,0
11/8/2010 8:23:00,6232,0,6234,0,6231,5,6231,5,6231,5
11/8/2010 8:22:00,6232,0,6233,5,6231,5,6233,0,6233,0
11/8/2010 8:21:00,6233,5,6234,5,6231,5,6232,5,6232,5
11/8/2010 8:20:00,6231,5,6234,0,6231,5,6233,0,6233,0
11/8/2010 8:19:00,6230,0,6232,0,6228,0,6231,5,6231,5
11/8/2010 8:18:00,6229,0,6233,0,6228,5,6230,0,6230,0
11/8/2010 8:17:00,6227,0,6228,5,6226,5,6228,5,6228,5
11/8/2010 8:16:00,6223,5,6228,5,6223,5,6226,5,6226,5
11/8/2010 8:15:00,6224,0,6225,0,6222,0,6223,5,6223,5
11/8/2010 8:14:00,6221,5,6224,0,6216,5,6223,5,6223,5
11/8/2010 8:13:00,6234,0,6235,0,6220,5,6222,0,6222,0
11/8/2010 8:12:00,6234,5,6235,0,6231,0,6234,0,6234,0
11/8/2010 8:11:00,6246,0,6247,0,6230,5,6234,0,6234,0
11/8/2010 8:10:00,6251,5,6254,5,6246,0,6246,5,6246,5
11/8/2010 8:09:00,6258,0,6258,5,6248,0,6251,5,6251,5
11/8/2010 8:08:00,6261,0,6262,0,6257,0,6258,5,6258,5
11/8/2010 8:07:00,6263,5,6264,5,6259,5,6260,5,6260,5
11/8/2010 8:06:00,6265,5,6265,5,6262,0,6263,0,6263,0
11/8/2010 8:05:00,6265,5,6265,5,6264,0,6264,5,6264,5
11/8/2010 8:04:00,6268,0,6268,0,6263,0,6265,5,6265,5
11/8/2010 8:03:00,6268,0,6271,0,6267,5,6269,0,6269,0
11/8/2010 8:02:00,6271,0,6272,0,6268,5,6268,5,6268,5
11/8/2010 8:01:00,6277,0,6277,0,6269,5,6271,5,6271,5
10/8/2010 22:00:00,6314,0,6327,0,6314,0,6327,0,6327,0
10/8/2010 21:59:00,6316,5,6317,0,6314,0,6314,0,6314,0
10/8/2010 21:58:00,6316,0,6317,0,6314,5,6315,5,6315,5
10/8/2010 21:57:00,6318,0,6319,0,6313,0,6315,5,6315,5
10/8/2010 21:56:00,6317,0,6318,0,6316,5,6317,0,6317,0
10/8/2010 21:55:00,6314,5,6317,5,6314,5,6317,5,6317,5
10/8/2010 21:54:00,6313,0,6315,0,6312,0,6315,0,6315,0
10/8/2010 21:53:00,6317,0,6317,5,6312,0,6312,0,6312,0
10/8/2010 21:52:00,6317,0,6319,0,6316,5,6317,5,6317,5
10/8/2010 21:51:00,6319,5,6320,5,6317,0,6317,5,6317,5
10/8/2010 21:50:00,6321,5,6322,0,6318,0,6319,5,6319,5
10/8/2010 21:49:00,6320,0,6322,0,6320,0,6321,5,6321,5
10/8/2010 21:48:00,6320,5,6321,5,6319,5,6319,5,6319,5
10/8/2010 21:47:00,6320,0,6321,5,6319,0,6320,5,6320,5
10/8/2010 21:46:00,6319,0,6321,5,6319,0,6320,5,6320,5
10/8/2010 21:45:00,6319,5,6320,0,6318,0,6319,0,6319,0
10/8/2010 21:44:00,6319,5,6321,5,6318,5,6320,0,6320,0
10/8/2010 21:43:00,6321,0,6321,5,6318,5,6318,5,6318,5
10/8/2010 21:42:00,6319,0,6321,0,6318,5,6321,0,6321,0
10/8/2010 21:41:00,6317,5,6318,5,6316,5,6318,5,6318,5
10/8/2010 21:40:00,6319,0,6319,5,6316,0,6317,0,6317,0
10/8/2010 21:39:00,6315,5,6322,0,6315,5,6319,5,6319,5
10/8/2010 21:38:00,6312,5,6315,0,6312,5,6314,5,6314,5
10/8/2010 21:37:00,6314,5,6314,5,6311,5,6312,5,6312,5
10/8/2010 21:36:00,6316,0,6316,0,6313,5,6315,0,6315,0
10/8/2010 21:35:00,6315,5,6317,5,6315,5,6315,5,6315,5
10/8/2010 21:34:00,6314,5,6317,0,6314,0,6315,0,6315,0
10/8/2010 21:33:00,6315,5,6316,5,6314,0,6315,0,6315,0
10/8/2010 21:32:00,6312,0,6316,5,6312,0,6315,0,6315,0
10/8/2010 21:31:00,6317,5,6317,5,6312,0,6312,0,6312,0
10/8/2010 21:30:00,6314,0,6317,5,6313,0,6316,5,6316,5
10/8/2010 21:29:00,6313,5,6316,0,6313,0,6313,5,6313,5
10/8/2010 21:28:00,6309,0,6315,5,6309,0,6313,0,6313,0
10/8/2010 21:27:00,6307,5,6309,0,6306,5,6309,0,6309,0
10/8/2010 21:26:00,6310,0,6310,0,6306,5,6307,0,6307,0
10/8/2010 21:25:00,6309,0,6310,5,6309,0,6310,0,6310,0
10/8/2010 21:24:00,6307,5,6308,5,6306,0,6308,5,6308,5
10/8/2010 21:23:00,6308,0,6308,5,6304,5,6307,5,6307,5
10/8/2010 21:22:00,6304,0,6308,0,6304,0,6308,0,6308,0
10/8/2010 21:21:00,6305,5,6308,5,6303,0,6304,0,6304,0
10/8/2010 21:20:00,6311,5,6312,0,6304,0,6306,0,6306,0
10/8/2010 21:19:00,6312,0,6312,5,6309,5,6311,0,6311,0
10/8/2010 21:18:00,6313,5,6315,0,6311,5,6311,5,6311,5
10/8/2010 21:17:00,6315,0,6315,0,6312,5,6313,0,6313,0
10/8/2010 21:16:00,6313,0,6317,5,6313,0,6315,0,6315,0
10/8/2010 21:15:00,6317,0,6318,0,6312,0,6313,0,6313,0
10/8/2010 21:14:00,6321,5,6322,0,6317,0,6317,0,6317,0
10/8/2010 21:13:00,6320,5,6322,0,6319,5,6321,0,6321,0
10/8/2010 21:12:00,6321,5,6322,5,6319,0,6320,0,6320,0
10/8/2010 21:11:00,6323,5,6324,5,6320,0,6322,5,6322,5
10/8/2010 21:10:00,6324,0,6325,5,6323,0,6324,0,6324,0
10/8/2010 21:09:00,6321,0,6325,5,6319,5,6324,5,6324,5
10/8/2010 21:08:00,6319,5,6322,5,6319,0,6321,0,6321,0
10/8/2010 21:07:00,6322,0,6322,5,6317,5,6320,5,6320,5
10/8/2010 21:06:00,6321,5,6323,5,6321,5,6323,0,6323,0
10/8/2010 21:05:00,6322,5,6324,0,6320,5,6322,0,6322,0
10/8/2010 21:04:00,6321,5,6322,5,6320,5,6322,5,6322,5
10/8/2010 21:03:00,6321,0,6321,5,6318,0,6320,5,6320,5
10/8/2010 21:02:00,6319,0,6320,5,6316,0,6320,5,6320,5
10/8/2010 21:01:00,6317,0,6319,5,6316,5,6319,0,6319,0
10/8/2010 21:00:00,6317,0,6320,0,6317,0,6317,0,6317,0
10/8/2010 20:59:00,6315,5,6318,0,6314,0,6317,0,6317,0
10/8/2010 20:58:00,6316,5,6318,0,6315,5,6316,0,6316,0
10/8/2010 20:57:00,6315,5,6317,0,6314,0,6316,5,6316,5
10/8/2010 20:56:00,6315,5,6315,5,6313,5,6315,5,6315,5
10/8/2010 20:55:00,6313,0,6316,0,6313,0,6316,0,6316,0
10/8/2010 20:54:00,6313,0,6314,5,6311,5,6314,0,6314,0
10/8/2010 20:53:00,6314,0,6315,5,6313,0,6313,0,6313,0
10/8/2010 20:52:00,6315,5,6317,0,6311,5,6314,0,6314,0
10/8/2010 20:51:00,6320,0,6321,0,6315,5,6316,0,6316,0
10/8/2010 20:50:00,6318,5,6321,5,6318,5,6321,0,6321,0
10/8/2010 20:49:00,6320,0,6322,0,6319,0,6319,0,6319,0
10/8/2010 20:48:00,6319,0,6320,5,6317,5,6320,0,6320,0
10/8/2010 20:47:00,6322,0,6324,0,6318,0,6318,5,6318,5
10/8/2010 20:46:00,6321,5,6324,5,6321,0,6322,5,6322,5
10/8/2010 20:45:00,6324,0,6324,5,6319,0,6321,0,6321,0
10/8/2010 20:44:00,6322,5,6327,5,6322,5,6323,5,6323,5
10/8/2010 20:43:00,6316,0,6324,5,6316,0,6322,0,6322,0
10/8/2010 20:42:00,6320,5,6322,0,6315,0,6315,5,6315,5
10/8/2010 20:41:00,6315,5,6321,0,6315,5,6321,0,6321,0
10/8/2010 20:40:00,6317,0,6318,0,6313,0,6315,0,6315,0
10/8/2010 20:39:00,6315,0,6319,5,6315,0,6318,0,6318,0
10/8/2010 20:38:00,6311,0,6315,5,6311,0,6314,5,6314,5
10/8/2010 20:37:00,6314,0,6314,0,6310,5,6311,5,6311,5
10/8/2010 20:36:00,6314,5,6316,5,6314,0,6314,0,6314,0
10/8/2010 20:35:00,6314,5,6315,0,6309,5,6314,0,6314,0
10/8/2010 20:34:00,6317,0,6318,5,6314,0,6315,0,6315,0
10/8/2010 20:33:00,6313,5,6320,0,6313,5,6317,0,6317,0
10/8/2010 20:32:00,6308,5,6314,0,6308,5,6313,5,6313,5
10/8/2010 20:31:00,6305,5,6314,0,6305,5,6308,5,6308,5
10/8/2010 20:30:00,6298,5,6305,5,6296,5,6305,0,6305,0
10/8/2010 20:29:00,6295,5,6299,0,6295,5,6298,0,6298,0
10/8/2010 20:28:00,6295,0,6298,0,6291,0,6295,0,6295,0
10/8/2010 20:27:00,6294,0,6296,0,6288,5,6295,5,6295,5
10/8/2010 20:26:00,6297,5,6298,0,6290,0,6293,0,6293,0
10/8/2010 20:25:00,6307,0,6307,5,6296,0,6297,0,6297,0
10/8/2010 20:24:00,6307,0,6308,0,6303,0,6307,0,6307,0
10/8/2010 20:23:00,6303,5,6308,5,6299,0,6306,5,6306,5
10/8/2010 20:22:00,6309,0,6310,0,6304,0,6304,0,6304,0
10/8/2010 20:21:00,6299,5,6309,0,6299,0,6309,0,6309,0
10/8/2010 20:20:00,6304,5,6306,0,6297,0,6299,5,6299,5
10/8/2010 20:19:00,6303,5,6305,5,6300,5,6304,0,6304,0
10/8/2010 20:18:00,6301,5,6310,0,6299,0,6302,5,6302,5
10/8/2010 20:17:00,6313,0,6321,5,6302,0,6303,0,6303,0
10/8/2010 20:16:00,6297,5,6318,0,6286,5,6313,0,6313,0
10/8/2010 20:15:00,6286,0,6300,0,6284,0,6300,0,6300,0
10/8/2010 20:14:00,6286,5,6287,0,6284,5,6286,0,6286,0
10/8/2010 20:13:00,6286,0,6286,5,6285,5,6285,5,6285,5
10/8/2010 20:12:00,6285,5,6287,0,6285,5,6287,0,6287,0
10/8/2010 20:11:00,6286,5,6286,5,6284,5,6286,0,6286,0
10/8/2010 20:10:00,6285,5,6287,0,6285,5,6287,0,6287,0
10/8/2010 20:09:00,6285,0,6286,0,6285,0,6286,0,6286,0
10/8/2010 20:08:00,6287,5,6288,0,6285,5,6285,5,6285,5
10/8/2010 20:07:00,6287,5,6290,5,6287,5,6287,5,6287,5
10/8/2010 20:06:00,6288,0,6290,5,6286,5,6288,5,6288,5
10/8/2010 20:05:00,6286,5,6288,0,6285,5,6288,0,6288,0
10/8/2010 20:04:00,6285,5,6286,0,6285,5,6286,0,6286,0
10/8/2010 20:03:00,6285,5,6286,0,6285,5,6285,5,6285,5
10/8/2010 20:02:00,6286,0,6286,0,6285,5,6285,5,6285,5
10/8/2010 20:01:00,6282,5,6286,5,6282,5,6286,5,6286,5
10/8/2010 20:00:00,6281,5,6282,5,6281,0,6282,5,6282,5
10/8/2010 19:59:00,6278,5,6281,5,6277,5,6281,5,6281,5
10/8/2010 19:58:00,6278,0,6279,0,6277,5,6278,0,6278,0
10/8/2010 19:57:00,6279,0,6279,0,6277,0,6278,0,6278,0
10/8/2010 19:56:00,6281,5,6282,0,6279,0,6279,0,6279,0
10/8/2010 19:55:00,6280,5,6281,5,6280,5,6281,5,6281,5
10/8/2010 19:54:00,6282,0,6282,0,6281,0,6281,0,6281,0
10/8/2010 19:53:00,6282,5,6284,0,6282,0,6282,0,6282,0
10/8/2010 19:52:00,6283,5,6283,5,6282,5,6283,0,6283,0
10/8/2010 19:51:00,6283,5,6284,5,6282,5,6283,5,6283,5
10/8/2010 19:50:00,6284,5,6284,5,6283,5,6283,5,6283,5
10/8/2010 19:49:00,6282,5,6284,0,6282,0,6284,0,6284,0
10/8/2010 19:48:00,6285,5,6285,5,6283,0,6283,0,6283,0
10/8/2010 19:47:00,6285,0,6285,5,6285,0,6285,0,6285,0
10/8/2010 19:46:00,6284,5,6286,0,6284,5,6285,0,6285,0
10/8/2010 19:45:00,6285,0,6285,0,6284,5,6284,5,6284,5
10/8/2010 19:44:00,6284,5,6285,0,6284,0,6284,5,6284,5
10/8/2010 19:43:00,6283,0,6285,0,6283,0,6284,0,6284,0
10/8/2010 19:42:00,6282,5,6283,5,6282,5,6282,5,6282,5
10/8/2010 19:41:00,6281,5,6282,0,6281,5,6282,0,6282,0
10/8/2010 19:40:00,6282,0,6282,0,6280,5,6281,0,6281,0
10/8/2010 19:39:00,6282,5,6282,5,6281,5,6281,5,6281,5
10/8/2010 19:38:00,6282,0,6282,5,6281,5,6282,0,6282,0
10/8/2010 19:37:00,6280,5,6282,0,6280,5,6282,0,6282,0
10/8/2010 19:36:00,6279,5,6280,5,6279,5,6280,5,6280,5
10/8/2010 19:35:00,6279,0,6280,5,6279,0,6280,5,6280,5
10/8/2010 19:34:00,6278,0,6278,5,6278,0,6278,5,6278,5
10/8/2010 19:33:00,6277,5,6278,0,6277,5,6277,5,6277,5
10/8/2010 19:32:00,6277,5,6279,5,6276,5,6277,0,6277,0
10/8/2010 19:31:00,6279,5,6279,5,6276,5,6277,5,6277,5
10/8/2010 19:30:00,6280,0,6280,0,6278,5,6279,5,6279,5
10/8/2010 19:29:00,6282,0,6282,0,6280,0,6280,0,6280,0
10/8/2010 19:28:00,6282,0,6282,0,6281,5,6282,0,6282,0
10/8/2010 19:27:00,6283,5,6283,5,6282,0,6282,5,6282,5
10/8/2010 19:26:00,6282,5,6284,5,6281,5,6283,5,6283,5
10/8/2010 19:25:00,6280,5,6282,5,6279,5,6282,5,6282,5
10/8/2010 19:24:00,6283,0,6283,5,6280,5,6280,5,6280,5
10/8/2010 19:23:00,6284,5,6285,5,6283,0,6283,0,6283,0
10/8/2010 19:22:00,6283,5,6285,5,6283,5,6284,5,6284,5
10/8/2010 19:21:00,6285,0,6285,0,6283,0,6284,0,6284,0
10/8/2010 19:20:00,6287,0,6287,0,6285,0,6285,0,6285,0
10/8/2010 19:19:00,6287,0,6287,5,6287,0,6287,5,6287,5
10/8/2010 19:18:00,6287,5,6287,5,6287,0,6287,0,6287,0
10/8/2010 19:17:00,6288,0,6288,5,6287,0,6287,5,6287,5
10/8/2010 19:16:00,6288,5,6288,5,6287,0,6287,0,6287,0
10/8/2010 19:15:00,6288,0,6289,0,6288,0,6289,0,6289,0
10/8/2010 19:14:00,6288,5,6288,5,6288,0,6288,5,6288,5
10/8/2010 19:13:00,6288,5,6289,5,6288,5,6289,0,6289,0
10/8/2010 19:12:00,6288,5,6290,0,6288,5,6289,0,6289,0
10/8/2010 19:11:00,6287,0,6288,5,6287,0,6288,0,6288,0
10/8/2010 19:10:00,6290,5,6290,5,6286,5,6287,5,6287,5
10/8/2010 19:09:00,6291,0,6292,0,6290,5,6290,5,6290,5
10/8/2010 19:08:00,6291,0,6292,0,6290,5,6291,0,6291,0
10/8/2010 19:07:00,6291,0,6291,0,6291,0,6291,0,6291,0
10/8/2010 19:06:00,6291,5,6291,5,6291,0,6291,0,6291,0
10/8/2010 19:05:00,6291,5,6292,0,6290,5,6292,0,6292,0
10/8/2010 19:04:00,6291,5,6293,0,6291,5,6291,5,6291,5
10/8/2010 19:03:00,6291,0,6291,5,6290,5,6291,5,6291,5
10/8/2010 19:02:00,6291,5,6291,5,6291,0,6291,0,6291,0
10/8/2010 19:01:00,6291,0,6292,5,6290,5,6291,5,6291,5
10/8/2010 19:00:00,6291,5,6292,0,6291,0,6292,0,6292,0
10/8/2010 18:59:00,6291,5,6292,5,6291,5,6292,0,6292,0
10/8/2010 18:58:00,6290,5,6291,0,6290,5,6291,0,6291,0
10/8/2010 18:57:00,6290,0,6291,5,6290,0,6290,5,6290,5
10/8/2010 18:56:00,6291,0,6291,0,6290,0,6290,0,6290,0
10/8/2010 18:55:00,6290,5,6291,5,6290,5,6291,0,6291,0
10/8/2010 18:54:00,6290,5,6291,0,6290,5,6291,0,6291,0
10/8/2010 18:53:00,6291,5,6291,5,6291,0,6291,0,6291,0
10/8/2010 18:52:00,6292,0,6292,5,6290,5,6291,5,6291,5
10/8/2010 18:51:00,6294,0,6294,0,6292,0,6292,5,6292,5
10/8/2010 18:50:00,6294,0,6295,0,6294,0,6294,0,6294,0
10/8/2010 18:49:00,6295,0,6295,0,6293,0,6294,5,6294,5
10/8/2010 18:48:00,6294,5,6294,5,6294,0,6294,5,6294,5
10/8/2010 18:47:00,6294,5,6295,0,6294,0,6294,0,6294,0
10/8/2010 18:46:00,6293,0,6294,5,6293,0,6294,0,6294,0
10/8/2010 18:45:00,6293,5,6294,5,6292,5,6293,5,6293,5
10/8/2010 18:44:00,6293,5,6294,0,6293,0,6293,5,6293,5
10/8/2010 18:43:00,6294,0,6294,0,6294,0,6294,0,6294,0
10/8/2010 18:42:00,6294,0,6294,0,6293,5,6293,5,6293,5
10/8/2010 18:41:00,6294,5,6295,5,6293,5,6294,5,6294,5
10/8/2010 18:40:00,6293,5,6295,0,6293,5,6294,5,6294,5
10/8/2010 18:39:00,6294,0,6294,5,6293,5,6293,5,6293,5
10/8/2010 18:38:00,6294,0,6294,5,6293,5,6294,0,6294,0
10/8/2010 18:37:00,6294,5,6294,5,6293,5,6294,0,6294,0
10/8/2010 18:36:00,6295,5,6295,5,6294,5,6294,5,6294,5
10/8/2010 18:35:00,6294,5,6295,0,6294,5,6295,0,6295,0
10/8/2010 18:34:00,6295,0,6295,5,6293,5,6293,5,6293,5
10/8/2010 18:33:00,6294,5,6295,0,6294,0,6294,0,6294,0
10/8/2010 18:32:00,6294,0,6294,5,6293,5,6294,0,6294,0
10/8/2010 18:31:00,6295,5,6296,0,6294,0,6295,0,6295,0
10/8/2010 18:30:00,6296,0,6297,0,6296,0,6296,0,6296,0
10/8/2010 18:29:00,6296,0,6296,5,6296,0,6296,0,6296,0
10/8/2010 18:28:00,6295,5,6296,5,6295,0,6296,5,6296,5
10/8/2010 18:27:00,6295,0,6296,0,6294,0,6296,0,6296,0
10/8/2010 18:26:00,6295,5,6296,0,6295,5,6296,0,6296,0
10/8/2010 18:25:00,6296,0,6296,5,6295,5,6296,0,6296,0
10/8/2010 18:24:00,6295,5,6295,5,6294,5,6295,5,6295,5
10/8/2010 18:23:00,6295,0,6296,0,6295,0,6295,0,6295,0
10/8/2010 18:22:00,6295,0,6295,0,6294,0,6294,5,6294,5
10/8/2010 18:21:00,6294,5,6295,5,6294,5,6295,0,6295,0
10/8/2010 18:20:00,6294,0,6295,0,6293,5,6294,5,6294,5
10/8/2010 18:19:00,6295,0,6295,0,6294,0,6294,0,6294,0
10/8/2010 18:18:00,6293,5,6295,5,6293,5,6295,5,6295,5
10/8/2010 18:17:00,6295,0,6295,5,6294,0,6294,5,6294,5
10/8/2010 18:16:00,6293,0,6295,0,6293,0,6295,0,6295,0
10/8/2010 18:15:00,6292,5,6293,5,6292,5,6293,5,6293,5
10/8/2010 18:14:00,6291,5,6292,5,6291,5,6292,5,6292,5
10/8/2010 18:13:00,6291,0,6291,5,6291,0,6291,5,6291,5
10/8/2010 18:12:00,6291,5,6291,5,6291,0,6291,5,6291,5
10/8/2010 18:11:00,6291,5,6292,5,6291,5,6291,5,6291,5
10/8/2010 18:10:00,6291,0,6291,5,6290,5,6291,0,6291,0
10/8/2010 18:09:00,6291,5,6292,0,6291,0,6291,5,6291,5
10/8/2010 18:08:00,6294,5,6294,5,6291,5,6291,5,6291,5
10/8/2010 18:07:00,6294,0,6295,0,6294,0,6294,5,6294,5
10/8/2010 18:06:00,6293,5,6294,0,6293,0,6293,5,6293,5
10/8/2010 18:05:00,6294,5,6295,0,6293,0,6293,5,6293,5
10/8/2010 18:04:00,6294,5,6295,0,6293,5,6294,0,6294,0
10/8/2010 18:03:00,6295,0,6296,0,6294,0,6294,0,6294,0
10/8/2010 18:02:00,6295,5,6296,0,6293,5,6295,0,6295,0
10/8/2010 18:01:00,6297,5,6297,5,6295,5,6295,5,6295,5
10/8/2010 18:00:00,6297,0,6297,5,6296,0,6297,0,6297,0
10/8/2010 17:59:00,6297,5,6297,5,6296,0,6297,0,6297,0
10/8/2010 17:58:00,6299,0,6299,0,6297,0,6297,0,6297,0
10/8/2010 17:57:00,6296,5,6299,0,6296,5,6298,5,6298,5
10/8/2010 17:56:00,6295,0,6296,5,6295,0,6296,0,6296,0
10/8/2010 17:55:00,6297,0,6297,0,6294,5,6295,0,6295,0
10/8/2010 17:54:00,6296,0,6296,5,6296,0,6296,5,6296,5
10/8/2010 17:53:00,6295,5,6297,0,6295,5,6296,0,6296,0
10/8/2010 17:52:00,6295,0,6296,0,6294,5,6296,0,6296,0
10/8/2010 17:51:00,6295,5,6295,5,6294,0,6294,5,6294,5
10/8/2010 17:50:00,6292,5,6295,5,6292,5,6295,0,6295,0
10/8/2010 17:49:00,6295,0,6295,0,6292,5,6292,5,6292,5
10/8/2010 17:48:00,6294,0,6295,5,6294,0,6295,5,6295,5
10/8/2010 17:47:00,6295,0,6296,0,6293,0,6294,0,6294,0
10/8/2010 17:46:00,6294,5,6295,0,6292,5,6294,5,6294,5
10/8/2010 17:45:00,6292,5,6295,0,6283,0,6294,5,6294,5
10/8/2010 17:44:00,6293,5,6294,0,6293,0,6293,0,6293,0
10/8/2010 17:43:00,6293,0,6294,0,6292,5,6293,5,6293,5
10/8/2010 17:42:00,6296,0,6297,0,6293,0,6293,0,6293,0
10/8/2010 17:41:00,6295,5,6296,5,6293,5,6296,0,6296,0
10/8/2010 17:40:00,6294,0,6296,5,6293,5,6295,5,6295,5
10/8/2010 17:39:00,6294,0,6294,0,6293,0,6293,5,6293,5
10/8/2010 17:38:00,6294,0,6294,5,6292,5,6293,5,6293,5
10/8/2010 17:37:00,6296,0,6296,5,6293,5,6293,5,6293,5
10/8/2010 17:36:00,6292,5,6298,0,6292,0,6295,0,6295,0
10/8/2010 17:35:00,6291,5,6293,0,6291,5,6293,0,6293,0
10/8/2010 17:34:00,6292,0,6293,0,6291,0,6291,5,6291,5
10/8/2010 17:33:00,6287,5,6292,5,6287,5,6291,5,6291,5
10/8/2010 17:32:00,6288,0,6289,0,6287,0,6288,0,6288,0
10/8/2010 17:31:00,6284,5,6288,0,6283,5,6288,0,6288,0
10/8/2010 17:30:00,6280,5,6285,5,6280,0,6285,0,6285,0
10/8/2010 17:29:00,6278,5,6281,0,6278,0,6280,5,6280,5
10/8/2010 17:28:00,6277,5,6279,0,6276,5,6278,5,6278,5
10/8/2010 17:27:00,6279,0,6279,0,6276,5,6277,0,6277,0
10/8/2010 17:26:00,6279,0,6280,5,6278,0,6279,5,6279,5
10/8/2010 17:25:00,6282,0,6282,5,6275,5,6278,5,6278,5
10/8/2010 17:24:00,6283,5,6284,5,6281,0,6281,0,6281,0
10/8/2010 17:23:00,6283,0,6285,5,6283,0,6283,5,6283,5
10/8/2010 17:22:00,6280,5,6283,0,6280,0,6283,0,6283,0
10/8/2010 17:21:00,6281,0,6281,5,6280,0,6281,0,6281,0
10/8/2010 17:20:00,6281,5,6282,5,6280,0,6280,0,6280,0
10/8/2010 17:19:00,6281,5,6283,5,6280,5,6281,0,6281,0
10/8/2010 17:18:00,6284,0,6284,5,6281,0,6282,0,6282,0
10/8/2010 17:17:00,6282,5,6284,0,6282,0,6283,5,6283,5
10/8/2010 17:16:00,6284,0,6285,0,6282,0,6282,0,6282,0
10/8/2010 17:15:00,6282,0,6284,5,6282,0,6284,0,6284,0
10/8/2010 17:14:00,6285,0,6286,5,6281,0,6281,0,6281,0
10/8/2010 17:13:00,6285,0,6286,0,6284,0,6285,0,6285,0
10/8/2010 17:12:00,6283,0,6286,0,6282,5,6284,0,6284,0
10/8/2010 17:11:00,6275,0,6283,5,6275,0,6283,5,6283,5
10/8/2010 17:10:00,6274,5,6275,0,6273,5,6275,0,6275,0
10/8/2010 17:09:00,6272,0,6275,0,6272,0,6274,5,6274,5
10/8/2010 17:08:00,6273,0,6274,0,6272,0,6272,5,6272,5
10/8/2010 17:07:00,6273,5,6274,0,6272,0,6273,0,6273,0
10/8/2010 17:06:00,6273,0,6274,0,6272,5,6273,0,6273,0
10/8/2010 17:05:00,6271,5,6274,5,6270,5,6273,0,6273,0
10/8/2010 17:04:00,6273,0,6273,5,6271,0,6271,5,6271,5
10/8/2010 17:03:00,6272,0,6274,0,6271,0,6273,0,6273,0
10/8/2010 17:02:00,6267,0,6271,5,6267,0,6271,5,6271,5
10/8/2010 17:01:00,6266,5,6268,5,6265,5,6267,0,6267,0
10/8/2010 17:00:00,6264,5,6266,5,6263,0,6266,5,6266,5
10/8/2010 16:59:00,6268,0,6268,0,6264,0,6265,0,6265,0
10/8/2010 16:58:00,6266,5,6268,5,6266,0,6268,5,6268,5
10/8/2010 16:57:00,6264,0,6267,5,6263,5,6267,0,6267,0
10/8/2010 16:56:00,6265,5,6265,5,6263,0,6264,5,6264,5
10/8/2010 16:55:00,6268,0,6268,0,6265,0,6266,0,6266,0
10/8/2010 16:54:00,6268,0,6269,0,6265,0,6267,5,6267,5
10/8/2010 16:53:00,6268,0,6268,5,6267,5,6268,0,6268,0
10/8/2010 16:52:00,6268,0,6268,5,6266,0,6268,5,6268,5
10/8/2010 16:51:00,6267,0,6268,5,6265,5,6268,5,6268,5
10/8/2010 16:50:00,6271,5,6272,0,6267,0,6267,0,6267,0
10/8/2010 16:49:00,6269,5,6271,5,6269,0,6271,5,6271,5
10/8/2010 16:48:00,6271,5,6271,5,6268,5,6269,5,6269,5
10/8/2010 16:47:00,6270,0,6271,5,6269,0,6271,5,6271,5
10/8/2010 16:46:00,6272,0,6272,5,6269,5,6270,5,6270,5
10/8/2010 16:45:00,6274,0,6274,5,6271,0,6271,0,6271,0
10/8/2010 16:44:00,6271,5,6275,0,6270,5,6274,5,6274,5
10/8/2010 16:43:00,6271,5,6272,0,6269,5,6271,5,6271,5
10/8/2010 16:42:00,6270,5,6272,0,6269,0,6272,0,6272,0
10/8/2010 16:41:00,6267,0,6270,0,6265,5,6269,5,6269,5
10/8/2010 16:40:00,6265,0,6268,5,6262,0,6267,5,6267,5
10/8/2010 16:39:00,6265,0,6267,0,6264,5,6265,0,6265,0
10/8/2010 16:38:00,6268,0,6268,5,6262,5,6265,0,6265,0
10/8/2010 16:37:00,6268,5,6270,0,6267,5,6267,5,6267,5
10/8/2010 16:36:00,6268,0,6270,5,6266,5,6268,5,6268,5
10/8/2010 16:35:00,6271,0,6271,0,6267,0,6267,5,6267,5
10/8/2010 16:34:00,6272,0,6274,0,6270,5,6271,0,6271,0
10/8/2010 16:33:00,6271,5,6272,5,6270,5,6272,0,6272,0
10/8/2010 16:32:00,6273,0,6273,5,6271,5,6272,0,6272,0
10/8/2010 16:31:00,6275,0,6275,5,6273,5,6273,5,6273,5
10/8/2010 16:30:00,6277,0,6277,0,6275,0,6275,5,6275,5
10/8/2010 16:29:00,6278,0,6278,5,6277,0,6277,0,6277,0
10/8/2010 16:28:00,6277,0,6278,0,6276,0,6278,0,6278,0
10/8/2010 16:27:00,6277,0,6277,5,6275,5,6277,0,6277,0
10/8/2010 16:26:00,6275,0,6278,5,6275,0,6277,0,6277,0
10/8/2010 16:25:00,6276,5,6277,5,6273,0,6275,0,6275,0
10/8/2010 16:24:00,6276,5,6278,0,6275,5,6275,5,6275,5
10/8/2010 16:23:00,6277,0,6278,0,6275,5,6276,5,6276,5
10/8/2010 16:22:00,6277,0,6278,5,6275,0,6276,5,6276,5
10/8/2010 16:21:00,6277,5,6278,5,6277,0,6277,0,6277,0
10/8/2010 16:20:00,6273,0,6278,5,6273,0,6277,5,6277,5
10/8/2010 16:19:00,6272,0,6275,5,6272,0,6272,5,6272,5
10/8/2010 16:18:00,6271,5,6272,5,6271,0,6272,0,6272,0
10/8/2010 16:17:00,6272,0,6273,5,6271,0,6271,0,6271,0
10/8/2010 16:16:00,6273,0,6274,0,6270,5,6272,0,6272,0
10/8/2010 16:15:00,6270,5,6275,0,6270,5,6273,0,6273,0
10/8/2010 16:14:00,6272,0,6275,0,6270,5,6271,0,6271,0
10/8/2010 16:13:00,6276,0,6276,5,6271,5,6272,5,6272,5
10/8/2010 16:12:00,6274,0,6277,5,6273,5,6275,0,6275,0
10/8/2010 16:11:00,6275,5,6276,5,6272,5,6274,0,6274,0
10/8/2010 16:10:00,6277,0,6278,0,6274,0,6275,5,6275,5
10/8/2010 16:09:00,6272,0,6276,5,6270,5,6276,0,6276,0
10/8/2010 16:08:00,6274,5,6275,5,6269,5,6272,5,6272,5
10/8/2010 16:07:00,6273,0,6277,0,6271,0,6274,5,6274,5
10/8/2010 16:06:00,6272,0,6273,0,6267,0,6273,0,6273,0
10/8/2010 16:05:00,6273,0,6274,5,6270,5,6271,5,6271,5
10/8/2010 16:04:00,6273,0,6274,0,6271,0,6273,0,6273,0
10/8/2010 16:03:00,6272,0,6274,0,6267,0,6272,0,6272,0
10/8/2010 16:02:00,6268,0,6274,0,6268,0,6273,0,6273,0
10/8/2010 16:01:00,6269,0,6269,5,6264,5,6268,0,6268,0
10/8/2010 16:00:00,6266,5,6273,0,6265,5,6269,5,6269,5
10/8/2010 15:59:00,6264,5,6267,5,6263,0,6267,0,6267,0
10/8/2010 15:58:00,6263,5,6266,5,6263,0,6264,5,6264,5
10/8/2010 15:57:00,6264,0,6265,5,6260,5,6264,0,6264,0
10/8/2010 15:56:00,6261,0,6264,0,6258,0,6264,0,6264,0
10/8/2010 15:55:00,6260,0,6262,0,6257,5,6261,5,6261,5
10/8/2010 15:54:00,6257,0,6260,5,6253,5,6260,0,6260,0
10/8/2010 15:53:00,6256,0,6257,5,6250,5,6257,5,6257,5
10/8/2010 15:52:00,6261,0,6261,5,6254,0,6256,5,6256,5
10/8/2010 15:51:00,6263,5,6263,5,6258,0,6261,0,6261,0
10/8/2010 15:50:00,6263,5,6264,0,6259,5,6263,0,6263,0
10/8/2010 15:49:00,6264,0,6264,5,6262,5,6263,0,6263,0
10/8/2010 15:48:00,6261,5,6264,5,6259,5,6264,5,6264,5
10/8/2010 15:47:00,6255,0,6262,0,6255,0,6261,0,6261,0
10/8/2010 15:46:00,6257,5,6258,0,6252,0,6255,0,6255,0
10/8/2010 15:45:00,6263,5,6263,5,6257,0,6257,0,6257,0
10/8/2010 15:44:00,6265,5,6265,5,6261,5,6263,5,6263,5
10/8/2010 15:43:00,6264,0,6266,5,6263,0,6266,0,6266,0
10/8/2010 15:42:00,6265,5,6266,5,6258,5,6263,5,6263,5
10/8/2010 15:41:00,6278,0,6278,0,6264,5,6266,0,6266,0
10/8/2010 15:40:00,6277,0,6279,0,6275,0,6278,5,6278,5
10/8/2010 15:39:00,6281,0,6281,0,6274,0,6277,5,6277,5
10/8/2010 15:38:00,6284,0,6285,0,6281,0,6281,0,6281,0
10/8/2010 15:37:00,6286,5,6286,5,6280,0,6283,5,6283,5
10/8/2010 15:36:00,6286,5,6290,5,6285,5,6287,0,6287,0
10/8/2010 15:35:00,6285,0,6286,0,6284,0,6286,0,6286,0
10/8/2010 15:34:00,6284,0,6286,0,6283,5,6284,5,6284,5
10/8/2010 15:33:00,6287,0,6288,5,6283,5,6283,5,6283,5
10/8/2010 15:32:00,6281,0,6288,0,6281,0,6287,5,6287,5
10/8/2010 15:31:00,6280,5,6281,5,6276,0,6280,5,6280,5
10/8/2010 15:30:00,6278,0,6280,5,6276,5,6280,5,6280,5
10/8/2010 15:29:00,6278,5,6281,5,6277,5,6277,5,6277,5
10/8/2010 15:28:00,6279,5,6280,0,6278,0,6278,5,6278,5
10/8/2010 15:27:00,6280,0,6281,5,6279,5,6279,5,6279,5
10/8/2010 15:26:00,6280,0,6281,0,6279,0,6280,0,6280,0
10/8/2010 15:25:00,6281,0,6282,0,6279,5,6280,5,6280,5
10/8/2010 15:24:00,6283,0,6283,0,6280,5,6281,5,6281,5
10/8/2010 15:23:00,6282,5,6283,5,6282,5,6283,5,6283,5
10/8/2010 15:22:00,6284,5,6285,0,6282,5,6282,5,6282,5
10/8/2010 15:21:00,6281,5,6285,0,6281,5,6284,5,6284,5
10/8/2010 15:20:00,6283,5,6283,5,6281,5,6281,5,6281,5
10/8/2010 15:19:00,6283,5,6284,5,6282,5,6284,0,6284,0
10/8/2010 15:18:00,6284,5,6286,5,6283,5,6283,5,6283,5
10/8/2010 15:17:00,6287,5,6288,0,6284,0,6284,0,6284,0
10/8/2010 15:16:00,6287,0,6288,0,6287,0,6287,5,6287,5
10/8/2010 15:15:00,6288,0,6288,0,6286,0,6287,0,6287,0
10/8/2010 15:14:00,6289,5,6289,5,6287,5,6288,0,6288,0
10/8/2010 15:13:00,6289,0,6289,5,6287,5,6289,5,6289,5
10/8/2010 15:12:00,6288,5,6290,0,6288,5,6289,5,6289,5
10/8/2010 15:11:00,6288,0,6289,0,6287,0,6289,0,6289,0
10/8/2010 15:10:00,6287,0,6288,5,6287,0,6287,5,6287,5
10/8/2010 15:09:00,6285,5,6288,0,6285,5,6287,0,6287,0
10/8/2010 15:08:00,6285,5,6286,0,6284,0,6285,5,6285,5
10/8/2010 15:07:00,6286,0,6286,0,6285,5,6285,5,6285,5
10/8/2010 15:06:00,6286,5,6288,0,6285,5,6286,0,6286,0
10/8/2010 15:05:00,6287,5,6288,0,6286,5,6286,5,6286,5
10/8/2010 15:04:00,6289,5,6289,5,6287,5,6287,5,6287,5
10/8/2010 15:03:00,6284,5,6291,5,6284,0,6289,0,6289,0
10/8/2010 15:02:00,6283,5,6285,0,6282,0,6284,5,6284,5
10/8/2010 15:01:00,6281,5,6284,0,6280,5,6283,5,6283,5
10/8/2010 15:00:00,6283,0,6284,0,6281,0,6281,5,6281,5
10/8/2010 14:59:00,6284,0,6285,5,6283,0,6283,0,6283,0
10/8/2010 14:58:00,6282,5,6284,0,6280,5,6283,0,6283,0
10/8/2010 14:57:00,6280,5,6283,0,6280,5,6282,5,6282,5
10/8/2010 14:56:00,6279,0,6281,0,6276,5,6280,5,6280,5
10/8/2010 14:55:00,6282,5,6282,5,6278,0,6279,5,6279,5
10/8/2010 14:54:00,6280,5,6282,5,6279,5,6282,5,6282,5
10/8/2010 14:53:00,6280,5,6281,5,6280,0,6281,0,6281,0
10/8/2010 14:52:00,6280,0,6280,5,6279,5,6280,0,6280,0
10/8/2010 14:51:00,6280,0,6280,5,6279,0,6280,5,6280,5
10/8/2010 14:50:00,6282,0,6282,5,6280,0,6280,5,6280,5
10/8/2010 14:49:00,6281,5,6282,0,6281,0,6282,0,6282,0
10/8/2010 14:48:00,6282,5,6282,5,6280,5,6282,0,6282,0
10/8/2010 14:47:00,6282,0,6284,5,6282,0,6283,0,6283,0
10/8/2010 14:46:00,6281,5,6283,0,6280,5,6282,0,6282,0
10/8/2010 14:45:00,6281,5,6283,5,6279,5,6280,5,6280,5
10/8/2010 14:44:00,6280,0,6282,0,6278,0,6282,0,6282,0
10/8/2010 14:43:00,6276,5,6279,5,6276,0,6279,5,6279,5
10/8/2010 14:42:00,6276,5,6277,5,6276,0,6277,0,6277,0
10/8/2010 14:41:00,6277,0,6278,0,6276,0,6276,0,6276,0
10/8/2010 14:40:00,6277,5,6279,0,6276,5,6277,5,6277,5
10/8/2010 14:39:00,6271,0,6277,5,6270,0,6277,5,6277,5
10/8/2010 14:38:00,6275,0,6275,5,6269,5,6271,0,6271,0
10/8/2010 14:37:00,6274,5,6277,0,6274,0,6275,0,6275,0
10/8/2010 14:36:00,6279,5,6279,5,6274,0,6274,0,6274,0
10/8/2010 14:35:00,6279,0,6280,5,6278,5,6280,0,6280,0
10/8/2010 14:34:00,6281,5,6283,0,6278,5,6279,0,6279,0
10/8/2010 14:33:00,6280,0,6283,5,6279,5,6280,5,6280,5
10/8/2010 14:32:00,6277,5,6282,0,6277,0,6280,5,6280,5
10/8/2010 14:31:00,6277,5,6279,5,6269,0,6278,0,6278,0
10/8/2010 14:30:00,6277,0,6279,5,6276,0,6279,0,6279,0
10/8/2010 14:29:00,6273,5,6277,0,6270,5,6277,0,6277,0
10/8/2010 14:28:00,6274,0,6274,0,6270,0,6273,5,6273,5
10/8/2010 14:27:00,6276,0,6276,0,6270,5,6274,0,6274,0
10/8/2010 14:26:00,6281,0,6281,0,6275,0,6275,0,6275,0
10/8/2010 14:25:00,6278,0,6281,5,6278,0,6280,5,6280,5
10/8/2010 14:24:00,6279,0,6282,0,6277,0,6278,0,6278,0
10/8/2010 14:23:00,6275,0,6279,5,6274,0,6279,5,6279,5
10/8/2010 14:22:00,6274,0,6277,0,6271,5,6275,0,6275,0
10/8/2010 14:21:00,6284,5,6284,5,6273,5,6274,0,6274,0
10/8/2010 14:20:00,6284,0,6285,5,6280,0,6285,0,6285,0
10/8/2010 14:19:00,6288,0,6288,5,6282,0,6284,0,6284,0
10/8/2010 14:18:00,6289,5,6292,0,6287,0,6287,5,6287,5
10/8/2010 14:17:00,6295,0,6295,5,6287,0,6289,5,6289,5
10/8/2010 14:16:00,6297,5,6297,5,6295,0,6295,5,6295,5
10/8/2010 14:15:00,6297,5,6299,0,6296,5,6297,5,6297,5
10/8/2010 14:14:00,6299,0,6299,5,6297,5,6297,5,6297,5
10/8/2010 14:13:00,6299,5,6300,5,6298,5,6299,0,6299,0
10/8/2010 14:12:00,6302,0,6302,5,6299,5,6300,0,6300,0
10/8/2010 14:11:00,6301,0,6302,0,6300,5,6302,0,6302,0
10/8/2010 14:10:00,6301,5,6302,0,6300,5,6301,5,6301,5
10/8/2010 14:09:00,6300,0,6302,0,6299,5,6301,5,6301,5
10/8/2010 14:08:00,6302,0,6303,0,6300,0,6300,0,6300,0
10/8/2010 14:07:00,6299,5,6302,5,6299,5,6302,0,6302,0
10/8/2010 14:06:00,6300,0,6300,0,6299,0,6299,5,6299,5
10/8/2010 14:05:00,6299,5,6300,0,6299,0,6300,0,6300,0
10/8/2010 14:04:00,6300,5,6301,0,6299,5,6300,0,6300,0
10/8/2010 14:03:00,6301,0,6302,0,6299,0,6301,0,6301,0
10/8/2010 14:02:00,6305,0,6305,0,6301,0,6301,5,6301,5
10/8/2010 14:01:00,6305,5,6306,5,6304,5,6305,0,6305,0
10/8/2010 14:00:00,6305,5,6306,5,6305,0,6306,0,6306,0
10/8/2010 13:59:00,6305,0,6305,5,6302,5,6305,0,6305,0
10/8/2010 13:58:00,6306,0,6306,0,6304,5,6305,0,6305,0
10/8/2010 13:57:00,6306,0,6307,0,6305,5,6307,0,6307,0
10/8/2010 13:56:00,6308,0,6309,0,6306,0,6306,0,6306,0
10/8/2010 13:55:00,6307,5,6307,5,6306,5,6307,5,6307,5
10/8/2010 13:54:00,6306,5,6307,5,6306,5,6307,0,6307,0
10/8/2010 13:53:00,6305,0,6307,0,6304,0,6306,5,6306,5
10/8/2010 13:52:00,6306,5,6307,0,6304,0,6305,0,6305,0
10/8/2010 13:51:00,6306,5,6308,0,6306,0,6306,5,6306,5
10/8/2010 13:50:00,6309,0,6309,5,6307,0,6307,0,6307,0
10/8/2010 13:49:00,6308,5,6309,5,6308,0,6309,0,6309,0
10/8/2010 13:48:00,6308,0,6310,0,6307,5,6308,0,6308,0
10/8/2010 13:47:00,6307,0,6308,5,6307,0,6308,0,6308,0
10/8/2010 13:46:00,6307,0,6308,0,6306,5,6307,0,6307,0
10/8/2010 13:45:00,6306,0,6307,5,6306,0,6306,5,6306,5
10/8/2010 13:44:00,6306,5,6308,5,6305,5,6305,5,6305,5
10/8/2010 13:43:00,6307,5,6308,0,6305,5,6306,5,6306,5
10/8/2010 13:42:00,6311,5,6311,5,6307,0,6307,5,6307,5
10/8/2010 13:41:00,6310,0,6312,0,6309,5,6310,5,6310,5
10/8/2010 13:40:00,6311,0,6312,0,6310,5,6310,5,6310,5
10/8/2010 13:39:00,6311,5,6311,5,6309,0,6311,0,6311,0
10/8/2010 13:38:00,6312,0,6313,5,6311,0,6312,0,6312,0
10/8/2010 13:37:00,6309,0,6313,5,6308,5,6312,0,6312,0
10/8/2010 13:36:00,6313,0,6313,0,6308,5,6309,0,6309,0
10/8/2010 13:35:00,6313,0,6314,0,6311,5,6313,5,6313,5
10/8/2010 13:34:00,6314,0,6316,0,6312,5,6313,0,6313,0
10/8/2010 13:33:00,6316,5,6317,5,6314,5,6314,5,6314,5
10/8/2010 13:32:00,6315,5,6316,5,6315,5,6316,5,6316,5
10/8/2010 13:31:00,6316,5,6316,5,6314,0,6316,5,6316,5
10/8/2010 13:30:00,6316,0,6317,0,6316,0,6317,0,6317,0
10/8/2010 13:29:00,6317,5,6317,5,6315,5,6316,0,6316,0
10/8/2010 13:28:00,6317,0,6318,0,6317,0,6317,5,6317,5
10/8/2010 13:27:00,6318,0,6318,5,6317,0,6317,0,6317,0
10/8/2010 13:26:00,6317,0,6318,0,6317,0,6318,0,6318,0
10/8/2010 13:25:00,6316,5,6318,0,6316,5,6316,5,6316,5
10/8/2010 13:24:00,6315,5,6316,0,6315,0,6315,5,6315,5
10/8/2010 13:23:00,6318,0,6318,5,6314,5,6315,5,6315,5
10/8/2010 13:22:00,6318,0,6319,5,6317,5,6318,5,6318,5
10/8/2010 13:21:00,6318,0,6319,0,6317,5,6318,5,6318,5
10/8/2010 13:20:00,6318,5,6320,0,6317,5,6318,5,6318,5
10/8/2010 13:19:00,6321,5,6322,0,6318,0,6318,5,6318,5
10/8/2010 13:18:00,6324,0,6325,0,6321,5,6322,0,6322,0
10/8/2010 13:17:00,6327,0,6327,0,6323,5,6324,0,6324,0
10/8/2010 13:16:00,6325,5,6328,0,6325,0,6327,0,6327,0
10/8/2010 13:15:00,6325,0,6326,0,6324,0,6325,0,6325,0
10/8/2010 13:14:00,6326,0,6326,5,6325,0,6325,0,6325,0
10/8/2010 13:13:00,6328,0,6328,0,6325,5,6326,0,6326,0
10/8/2010 13:12:00,6326,5,6328,0,6326,0,6327,5,6327,5
10/8/2010 13:11:00,6323,5,6328,5,6323,5,6325,5,6325,5
10/8/2010 13:10:00,6323,5,6324,0,6323,0,6323,0,6323,0
10/8/2010 13:09:00,6324,0,6325,0,6323,5,6323,5,6323,5
10/8/2010 13:08:00,6324,0,6328,0,6324,0,6324,5,6324,5
10/8/2010 13:07:00,6323,0,6324,0,6322,0,6323,5,6323,5
10/8/2010 13:06:00,6319,5,6324,5,6318,5,6323,5,6323,5
10/8/2010 13:05:00,6322,0,6323,0,6319,0,6319,5,6319,5
10/8/2010 13:04:00,6323,0,6324,0,6321,5,6322,0,6322,0
10/8/2010 13:03:00,6321,5,6323,0,6321,5,6323,0,6323,0
10/8/2010 13:02:00,6316,5,6325,0,6315,0,6321,5,6321,5
10/8/2010 13:01:00,6314,5,6318,0,6313,5,6316,5,6316,5
10/8/2010 13:00:00,6314,0,6315,0,6314,0,6314,5,6314,5
10/8/2010 12:59:00,6315,0,6315,0,6313,0,6313,5,6313,5
10/8/2010 12:58:00,6313,0,6317,5,6312,5,6315,0,6315,0
10/8/2010 12:57:00,6313,5,6313,5,6312,5,6313,0,6313,0
10/8/2010 12:56:00,6313,0,6315,0,6312,5,6313,5,6313,5
10/8/2010 12:55:00,6313,5,6314,0,6312,5,6312,5,6312,5
10/8/2010 12:54:00,6317,0,6317,5,6313,0,6314,5,6314,5
10/8/2010 12:53:00,6314,0,6317,0,6314,0,6317,0,6317,0
10/8/2010 12:52:00,6315,0,6316,0,6314,0,6314,5,6314,5
10/8/2010 12:51:00,6311,0,6314,5,6311,0,6314,5,6314,5
10/8/2010 12:50:00,6311,5,6311,5,6310,5,6311,5,6311,5
10/8/2010 12:49:00,6311,5,6312,5,6311,0,6311,5,6311,5
10/8/2010 12:48:00,6314,0,6314,5,6311,5,6311,5,6311,5
10/8/2010 12:47:00,6315,0,6315,0,6313,5,6315,0,6315,0
10/8/2010 12:46:00,6310,5,6316,5,6310,5,6315,0,6315,0
10/8/2010 12:45:00,6308,0,6311,0,6308,0,6310,5,6310,5
10/8/2010 12:44:00,6307,0,6308,5,6306,5,6308,5,6308,5
10/8/2010 12:43:00,6306,0,6307,0,6306,0,6307,0,6307,0
10/8/2010 12:42:00,6303,0,6306,0,6302,5,6306,0,6306,0
10/8/2010 12:41:00,6304,0,6304,0,6303,0,6303,0,6303,0
10/8/2010 12:40:00,6303,5,6304,0,6303,0,6303,0,6303,0
10/8/2010 12:39:00,6303,5,6305,0,6303,5,6304,0,6304,0
10/8/2010 12:38:00,6304,0,6304,0,6301,5,6303,0,6303,0
10/8/2010 12:37:00,6305,5,6306,0,6303,0,6303,5,6303,5
10/8/2010 12:36:00,6304,5,6305,5,6304,5,6305,5,6305,5
10/8/2010 12:35:00,6305,0,6306,5,6304,0,6304,0,6304,0
10/8/2010 12:34:00,6306,0,6306,5,6305,0,6306,0,6306,0
10/8/2010 12:33:00,6309,5,6312,0,6306,0,6306,0,6306,0
10/8/2010 12:32:00,6308,5,6311,0,6308,5,6309,5,6309,5
10/8/2010 12:31:00,6307,5,6308,5,6307,0,6308,0,6308,0
10/8/2010 12:30:00,6307,0,6308,0,6306,0,6308,0,6308,0
10/8/2010 12:29:00,6306,0,6307,0,6305,5,6307,0,6307,0
10/8/2010 12:28:00,6303,5,6306,5,6303,0,6306,0,6306,0
10/8/2010 12:27:00,6303,0,6303,5,6303,0,6303,0,6303,0
10/8/2010 12:26:00,6303,0,6304,0,6302,5,6303,5,6303,5
10/8/2010 12:25:00,6303,5,6303,5,6301,5,6302,5,6302,5
10/8/2010 12:24:00,6301,0,6303,5,6300,5,6303,5,6303,5
10/8/2010 12:23:00,6301,0,6301,5,6300,5,6300,5,6300,5
10/8/2010 12:22:00,6300,5,6301,5,6300,5,6301,5,6301,5
10/8/2010 12:21:00,6301,5,6302,0,6300,0,6300,5,6300,5
10/8/2010 12:20:00,6301,5,6303,0,6301,5,6302,0,6302,0
10/8/2010 12:19:00,6300,0,6301,0,6299,5,6301,0,6301,0
10/8/2010 12:18:00,6299,5,6302,0,6299,5,6300,0,6300,0
10/8/2010 12:17:00,6299,0,6301,0,6296,0,6299,5,6299,5
10/8/2010 12:16:00,6302,0,6302,0,6299,5,6299,5,6299,5
10/8/2010 12:15:00,6303,0,6303,5,6301,0,6301,5,6301,5
10/8/2010 12:14:00,6304,0,6304,5,6302,0,6302,5,6302,5
10/8/2010 12:13:00,6307,5,6307,5,6304,0,6304,5,6304,5
10/8/2010 12:12:00,6309,0,6310,0,6307,5,6308,0,6308,0
10/8/2010 12:11:00,6310,0,6310,0,6309,0,6309,0,6309,0
10/8/2010 12:10:00,6309,5,6311,0,6309,5,6311,0,6311,0
10/8/2010 12:09:00,6311,0,6311,0,6308,5,6310,0,6310,0
10/8/2010 12:08:00,6310,0,6311,0,6309,0,6310,5,6310,5
10/8/2010 12:07:00,6311,0,6313,0,6310,0,6310,0,6310,0
10/8/2010 12:06:00,6306,0,6311,0,6306,0,6311,0,6311,0
10/8/2010 12:05:00,6303,5,6306,5,6303,0,6305,5,6305,5
10/8/2010 12:04:00,6301,0,6304,0,6300,5,6304,0,6304,0
10/8/2010 12:03:00,6300,5,6301,5,6300,0,6301,0,6301,0
10/8/2010 12:02:00,6302,0,6302,0,6300,5,6301,0,6301,0
10/8/2010 12:01:00,6301,5,6302,5,6300,5,6301,5,6301,5
10/8/2010 12:00:00,6300,5,6301,0,6299,5,6301,0,6301,0
10/8/2010 11:59:00,6301,0,6301,0,6300,0,6300,5,6300,5
10/8/2010 11:58:00,6301,5,6301,5,6300,5,6301,5,6301,5
10/8/2010 11:57:00,6301,0,6301,5,6300,5,6301,5,6301,5
10/8/2010 11:56:00,6302,0,6302,0,6300,5,6301,0,6301,0
10/8/2010 11:55:00,6304,0,6304,5,6302,0,6302,5,6302,5
10/8/2010 11:54:00,6304,0,6304,5,6303,0,6304,0,6304,0
10/8/2010 11:53:00,6302,0,6304,0,6302,0,6303,5,6303,5
10/8/2010 11:52:00,6302,5,6303,5,6301,5,6302,5,6302,5
10/8/2010 11:51:00,6302,5,6303,0,6300,5,6302,0,6302,0
10/8/2010 11:50:00,6302,5,6304,0,6301,0,6302,0,6302,0
10/8/2010 11:49:00,6301,0,6306,0,6301,0,6302,0,6302,0
10/8/2010 11:48:00,6298,5,6302,0,6298,5,6301,5,6301,5
10/8/2010 11:47:00,6296,5,6299,5,6296,5,6299,0,6299,0
10/8/2010 11:46:00,6295,5,6297,0,6295,5,6297,0,6297,0
10/8/2010 11:45:00,6294,5,6295,5,6294,5,6295,5,6295,5
10/8/2010 11:44:00,6295,5,6295,5,6294,0,6294,0,6294,0
10/8/2010 11:43:00,6298,0,6298,0,6295,0,6295,5,6295,5
10/8/2010 11:42:00,6295,0,6297,5,6294,5,6297,5,6297,5
10/8/2010 11:41:00,6295,5,6297,5,6294,0,6295,5,6295,5
10/8/2010 11:40:00,6294,0,6295,5,6294,0,6295,5,6295,5
10/8/2010 11:39:00,6295,0,6295,0,6293,5,6294,0,6294,0
10/8/2010 11:38:00,6294,0,6296,0,6293,5,6295,0,6295,0
10/8/2010 11:37:00,6291,5,6294,5,6291,5,6294,0,6294,0
10/8/2010 11:36:00,6291,5,6292,5,6290,5,6291,0,6291,0
10/8/2010 11:35:00,6291,5,6292,5,6289,0,6291,0,6291,0
10/8/2010 11:34:00,6290,5,6293,5,6289,5,6292,0,6292,0
10/8/2010 11:33:00,6291,5,6292,0,6289,0,6290,0,6290,0
10/8/2010 11:32:00,6291,5,6294,0,6291,0,6292,0,6292,0
10/8/2010 11:31:00,6293,5,6294,5,6292,0,6292,0,6292,0
10/8/2010 11:30:00,6294,5,6296,0,6293,0,6294,0,6294,0
10/8/2010 11:29:00,6294,5,6295,5,6294,0,6295,0,6295,0
10/8/2010 11:28:00,6293,0,6294,0,6292,5,6294,0,6294,0
10/8/2010 11:27:00,6295,5,6295,5,6292,5,6293,0,6293,0
10/8/2010 11:26:00,6295,5,6296,5,6295,5,6295,5,6295,5
10/8/2010 11:25:00,6295,0,6296,5,6294,5,6295,5,6295,5
10/8/2010 11:24:00,6296,0,6296,5,6293,5,6294,5,6294,5
10/8/2010 11:23:00,6295,5,6296,5,6293,5,6295,5,6295,5
10/8/2010 11:22:00,6294,5,6296,5,6294,0,6296,0,6296,0
10/8/2010 11:21:00,6294,0,6294,5,6293,5,6294,5,6294,5
10/8/2010 11:20:00,6292,0,6294,0,6291,5,6294,0,6294,0
10/8/2010 11:19:00,6292,0,6294,5,6292,0,6293,0,6293,0
10/8/2010 11:18:00,6288,5,6291,5,6287,5,6291,5,6291,5
10/8/2010 11:17:00,6289,5,6289,5,6287,5,6287,5,6287,5
10/8/2010 11:16:00,6290,5,6291,5,6289,0,6289,5,6289,5
10/8/2010 11:15:00,6290,5,6291,5,6290,0,6290,5,6290,5
10/8/2010 11:14:00,6287,0,6293,5,6287,0,6291,0,6291,0
10/8/2010 11:13:00,6293,0,6294,0,6286,5,6287,5,6287,5
10/8/2010 11:12:00,6290,0,6294,0,6289,0,6293,0,6293,0
10/8/2010 11:11:00,6296,5,6296,5,6288,0,6289,5,6289,5
10/8/2010 11:10:00,6297,0,6298,0,6296,0,6296,5,6296,5
10/8/2010 11:09:00,6297,5,6298,5,6295,0,6297,0,6297,0
10/8/2010 11:08:00,6295,0,6297,5,6295,0,6297,0,6297,0
10/8/2010 11:07:00,6296,0,6296,0,6293,5,6294,5,6294,5
10/8/2010 11:06:00,6297,0,6297,0,6294,0,6295,5,6295,5
10/8/2010 11:05:00,6296,0,6298,5,6296,0,6297,0,6297,0
10/8/2010 11:04:00,6298,0,6298,5,6295,5,6296,0,6296,0
10/8/2010 11:03:00,6302,0,6302,0,6297,0,6298,0,6298,0
10/8/2010 11:02:00,6298,5,6302,0,6298,0,6302,0,6302,0
10/8/2010 11:01:00,6304,0,6304,5,6296,0,6298,5,6298,5
10/8/2010 11:00:00,6305,0,6305,5,6303,0,6304,0,6304,0
10/8/2010 10:59:00,6304,5,6306,5,6303,0,6305,0,6305,0
10/8/2010 10:58:00,6305,0,6306,0,6303,0,6304,5,6304,5
10/8/2010 10:57:00,6306,5,6308,5,6304,5,6305,5,6305,5
10/8/2010 10:56:00,6311,5,6311,5,6305,0,6306,0,6306,0
10/8/2010 10:55:00,6312,0,6312,0,6310,0,6311,0,6311,0
10/8/2010 10:54:00,6311,0,6314,5,6311,0,6312,0,6312,0
10/8/2010 10:53:00,6315,0,6315,0,6311,0,6311,0,6311,0
10/8/2010 10:52:00,6311,5,6315,0,6311,0,6315,0,6315,0
10/8/2010 10:51:00,6310,0,6311,5,6309,5,6311,0,6311,0
10/8/2010 10:50:00,6310,5,6310,5,6308,5,6309,5,6309,5
10/8/2010 10:49:00,6306,0,6311,0,6306,0,6311,0,6311,0
10/8/2010 10:48:00,6307,5,6308,0,6306,0,6306,5,6306,5
10/8/2010 10:47:00,6310,0,6310,0,6307,0,6307,0,6307,0
10/8/2010 10:46:00,6312,5,6312,5,6307,0,6310,0,6310,0
10/8/2010 10:45:00,6308,5,6313,5,6306,0,6312,5,6312,5
10/8/2010 10:44:00,6312,5,6312,5,6307,0,6309,0,6309,0
10/8/2010 10:43:00,6313,0,6314,0,6312,5,6312,5,6312,5
10/8/2010 10:42:00,6316,0,6316,0,6313,0,6313,0,6313,0
10/8/2010 10:41:00,6314,5,6315,5,6313,0,6315,5,6315,5
10/8/2010 10:40:00,6316,5,6316,5,6314,5,6314,5,6314,5
10/8/2010 10:39:00,6315,0,6317,0,6315,0,6316,5,6316,5
10/8/2010 10:38:00,6317,5,6318,0,6314,5,6315,0,6315,0
10/8/2010 10:37:00,6316,5,6319,0,6316,0,6318,0,6318,0
10/8/2010 10:36:00,6315,0,6319,5,6315,0,6317,0,6317,0
10/8/2010 10:35:00,6313,5,6315,0,6313,5,6314,5,6314,5
10/8/2010 10:34:00,6315,5,6315,5,6313,0,6313,5,6313,5
10/8/2010 10:33:00,6314,0,6315,5,6313,0,6315,5,6315,5
10/8/2010 10:32:00,6314,0,6317,0,6313,0,6313,0,6313,0
10/8/2010 10:31:00,6313,5,6315,5,6312,0,6314,0,6314,0
10/8/2010 10:30:00,6311,5,6314,5,6311,0,6313,5,6313,5
10/8/2010 10:29:00,6312,5,6313,0,6311,0,6311,0,6311,0
10/8/2010 10:28:00,6310,5,6313,0,6309,0,6312,5,6312,5
10/8/2010 10:27:00,6310,5,6313,5,6310,0,6310,0,6310,0
10/8/2010 10:26:00,6301,0,6312,0,6301,0,6311,0,6311,0
10/8/2010 10:25:00,6302,5,6303,0,6301,0,6301,0,6301,0
10/8/2010 10:24:00,6300,0,6303,5,6300,0,6303,0,6303,0
10/8/2010 10:23:00,6298,5,6301,0,6297,5,6300,0,6300,0
10/8/2010 10:22:00,6296,5,6299,5,6296,5,6298,0,6298,0
10/8/2010 10:21:00,6297,0,6301,0,6296,0,6296,5,6296,5
10/8/2010 10:20:00,6297,0,6297,0,6296,0,6297,0,6297,0
10/8/2010 10:19:00,6297,0,6297,0,6295,5,6297,0,6297,0
10/8/2010 10:18:00,6296,5,6298,0,6295,0,6296,5,6296,5
10/8/2010 10:17:00,6297,0,6298,0,6296,5,6297,0,6297,0
10/8/2010 10:16:00,6294,5,6297,5,6293,5,6296,5,6296,5
10/8/2010 10:15:00,6292,5,6296,0,6292,5,6294,5,6294,5
10/8/2010 10:14:00,6290,5,6292,5,6290,5,6292,5,6292,5
10/8/2010 10:13:00,6288,5,6291,5,6288,0,6291,5,6291,5
10/8/2010 10:12:00,6289,0,6289,0,6287,5,6288,5,6288,5
10/8/2010 10:11:00,6287,5,6291,0,6287,5,6288,5,6288,5
10/8/2010 10:10:00,6285,0,6288,0,6285,0,6287,5,6287,5
10/8/2010 10:09:00,6282,5,6287,5,6282,0,6285,0,6285,0
10/8/2010 10:08:00,6284,0,6285,0,6281,0,6283,0,6283,0
10/8/2010 10:07:00,6284,5,6285,0,6284,0,6284,5,6284,5
10/8/2010 10:06:00,6284,0,6285,0,6283,5,6285,0,6285,0
10/8/2010 10:05:00,6284,5,6286,0,6283,5,6284,0,6284,0
10/8/2010 10:04:00,6282,5,6285,0,6280,5,6284,0,6284,0
10/8/2010 10:03:00,6283,5,6283,5,6282,0,6283,0,6283,0
10/8/2010 10:02:00,6284,5,6286,5,6279,5,6283,5,6283,5
10/8/2010 10:01:00,6281,5,6286,0,6279,0,6284,0,6284,0
10/8/2010 10:00:00,6286,5,6287,0,6281,0,6282,5,6282,5
10/8/2010 9:59:00,6285,5,6288,5,6285,0,6287,0,6287,0
10/8/2010 9:58:00,6285,5,6287,0,6285,5,6286,0,6286,0
10/8/2010 9:57:00,6286,0,6286,5,6283,5,6286,0,6286,0
10/8/2010 9:56:00,6290,5,6290,5,6281,0,6285,5,6285,5
10/8/2010 9:55:00,6290,5,6291,0,6288,5,6290,5,6290,5
10/8/2010 9:54:00,6289,5,6291,0,6289,5,6290,5,6290,5
10/8/2010 9:53:00,6288,5,6290,0,6287,0,6289,5,6289,5
10/8/2010 9:52:00,6287,5,6289,0,6286,5,6288,0,6288,0
10/8/2010 9:51:00,6288,0,6290,5,6287,0,6287,5,6287,5
10/8/2010 9:50:00,6285,5,6289,5,6284,5,6288,5,6288,5
10/8/2010 9:49:00,6286,5,6288,0,6284,5,6286,0,6286,0
10/8/2010 9:48:00,6290,5,6290,5,6285,0,6286,5,6286,5
10/8/2010 9:47:00,6293,0,6294,5,6290,0,6291,0,6291,0
10/8/2010 9:46:00,6295,5,6296,0,6293,0,6293,5,6293,5
10/8/2010 9:45:00,6295,0,6296,5,6294,0,6296,5,6296,5
10/8/2010 9:44:00,6291,5,6295,0,6290,5,6294,5,6294,5
10/8/2010 9:43:00,6292,0,6292,5,6288,0,6291,5,6291,5
10/8/2010 9:42:00,6290,5,6293,5,6290,5,6292,0,6292,0
10/8/2010 9:41:00,6290,5,6291,5,6289,0,6291,5,6291,5
10/8/2010 9:40:00,6294,0,6295,0,6289,0,6291,0,6291,0
10/8/2010 9:39:00,6292,5,6295,0,6292,5,6294,5,6294,5
10/8/2010 9:38:00,6290,5,6293,5,6287,5,6293,0,6293,0
10/8/2010 9:37:00,6291,0,6291,0,6286,0,6290,5,6290,5
10/8/2010 9:36:00,6292,0,6293,0,6290,5,6291,0,6291,0
10/8/2010 9:35:00,6287,0,6293,0,6285,0,6292,0,6292,0
10/8/2010 9:34:00,6293,5,6293,5,6283,5,6287,5,6287,5
10/8/2010 9:33:00,6294,5,6294,5,6288,5,6293,5,6293,5
10/8/2010 9:32:00,6306,0,6306,0,6291,0,6294,0,6294,0
10/8/2010 9:31:00,6309,5,6311,0,6305,5,6306,5,6306,5
10/8/2010 9:30:00,6314,0,6314,0,6309,5,6309,5,6309,5
10/8/2010 9:29:00,6320,5,6322,0,6312,0,6313,0,6313,0
10/8/2010 9:28:00,6322,5,6323,0,6319,0,6320,5,6320,5
10/8/2010 9:27:00,6322,5,6323,0,6321,0,6322,0,6322,0
10/8/2010 9:26:00,6322,5,6323,0,6320,5,6322,5,6322,5
10/8/2010 9:25:00,6321,5,6323,5,6321,5,6322,0,6322,0
10/8/2010 9:24:00,6321,0,6324,5,6320,0,6321,0,6321,0
10/8/2010 9:23:00,6322,5,6323,5,6320,5,6321,5,6321,5
10/8/2010 9:22:00,6325,5,6325,5,6322,5,6322,5,6322,5
10/8/2010 9:21:00,6326,0,6326,5,6324,5,6325,5,6325,5
10/8/2010 9:20:00,6326,0,6327,5,6325,0,6326,5,6326,5
10/8/2010 9:19:00,6326,5,6326,5,6321,5,6326,5,6326,5
10/8/2010 9:18:00,6327,5,6328,0,6326,0,6326,5,6326,5
10/8/2010 9:17:00,6333,0,6334,5,6325,0,6327,0,6327,0
10/8/2010 9:16:00,6334,5,6335,5,6331,5,6333,5,6333,5
10/8/2010 9:15:00,6338,0,6338,5,6333,5,6334,5,6334,5
10/8/2010 9:14:00,6333,5,6338,5,6332,0,6338,0,6338,0
10/8/2010 9:13:00,6330,0,6333,5,6330,0,6333,5,6333,5
10/8/2010 9:12:00,6329,0,6331,0,6329,0,6331,0,6331,0
10/8/2010 9:11:00,6331,5,6332,0,6328,0,6328,5,6328,5
10/8/2010 9:10:00,6329,0,6332,0,6327,5,6331,5,6331,5
10/8/2010 9:09:00,6328,0,6329,5,6326,0,6328,5,6328,5
10/8/2010 9:08:00,6325,0,6329,0,6324,5,6328,0,6328,0
10/8/2010 9:07:00,6323,0,6325,0,6322,5,6324,5,6324,5
10/8/2010 9:06:00,6324,5,6324,5,6321,0,6323,5,6323,5
10/8/2010 9:05:00,6321,0,6324,5,6320,0,6324,0,6324,0
10/8/2010 9:04:00,6321,5,6324,0,6319,0,6320,5,6320,5
10/8/2010 9:03:00,6322,0,6326,0,6319,0,6322,0,6322,0
10/8/2010 9:02:00,6325,0,6325,5,6321,0,6322,5,6322,5
10/8/2010 9:01:00,6323,0,6327,5,6322,5,6324,5,6324,5
10/8/2010 9:00:00,6326,5,6326,5,6323,0,6323,5,6323,5
10/8/2010 8:59:00,6326,5,6327,0,6326,0,6326,5,6326,5
10/8/2010 8:58:00,6325,0,6327,0,6324,5,6326,0,6326,0
10/8/2010 8:57:00,6325,0,6326,0,6324,0,6324,5,6324,5
10/8/2010 8:56:00,6324,0,6325,0,6323,5,6325,0,6325,0
10/8/2010 8:55:00,6323,5,6326,0,6323,5,6324,5,6324,5
10/8/2010 8:54:00,6322,0,6324,5,6322,0,6324,0,6324,0
10/8/2010 8:53:00,6323,0,6323,0,6321,0,6322,0,6322,0
10/8/2010 8:52:00,6320,5,6322,5,6320,5,6322,5,6322,5
10/8/2010 8:51:00,6321,5,6322,5,6321,0,6321,0,6321,0
10/8/2010 8:50:00,6322,5,6322,5,6321,0,6322,5,6322,5
10/8/2010 8:49:00,6324,0,6324,0,6318,0,6323,0,6323,0
10/8/2010 8:48:00,6325,5,6326,0,6324,5,6324,5,6324,5
10/8/2010 8:47:00,6330,0,6330,5,6325,0,6326,0,6326,0
10/8/2010 8:46:00,6331,5,6331,5,6329,5,6330,0,6330,0
10/8/2010 8:45:00,6331,5,6331,5,6330,0,6331,5,6331,5
10/8/2010 8:44:00,6331,5,6332,0,6331,5,6332,0,6332,0
10/8/2010 8:43:00,6333,0,6333,0,6332,0,6332,0,6332,0
10/8/2010 8:42:00,6332,5,6332,5,6332,0,6332,0,6332,0
10/8/2010 8:41:00,6333,0,6334,0,6333,0,6333,0,6333,0
10/8/2010 8:40:00,6333,5,6333,5,6331,0,6332,5,6332,5
10/8/2010 8:39:00,6332,0,6334,0,6332,0,6334,0,6334,0
10/8/2010 8:38:00,6331,0,6331,5,6331,0,6331,5,6331,5
10/8/2010 8:37:00,6330,0,6331,0,6330,0,6330,5,6330,5
10/8/2010 8:36:00,6330,0,6331,5,6329,0,6330,0,6330,0
10/8/2010 8:35:00,6332,0,6332,0,6330,0,6330,0,6330,0
10/8/2010 8:34:00,6333,0,6333,0,6330,0,6331,5,6331,5
10/8/2010 8:33:00,6333,0,6333,5,6333,0,6333,5,6333,5
10/8/2010 8:32:00,6332,5,6332,5,6332,5,6332,5,6332,5
10/8/2010 8:31:00,6334,0,6334,5,6332,0,6332,5,6332,5
10/8/2010 8:30:00,6334,5,6334,5,6333,5,6333,5,6333,5
10/8/2010 8:29:00,6332,0,6334,0,6332,0,6334,0,6334,0
10/8/2010 8:28:00,6331,5,6332,5,6331,0,6332,5,6332,5
10/8/2010 8:27:00,6332,0,6332,0,6331,0,6331,0,6331,0
10/8/2010 8:26:00,6330,5,6332,0,6330,5,6332,0,6332,0
10/8/2010 8:25:00,6330,0,6331,0,6329,5,6331,0,6331,0
10/8/2010 8:24:00,6330,5,6330,5,6329,5,6330,5,6330,5
10/8/2010 8:23:00,6330,5,6331,0,6330,0,6330,0,6330,0
10/8/2010 8:22:00,6330,0,6331,0,6330,0,6330,0,6330,0
10/8/2010 8:21:00,6329,5,6330,0,6329,5,6330,0,6330,0
10/8/2010 8:20:00,6330,0,6330,5,6329,5,6330,0,6330,0
10/8/2010 8:19:00,6330,0,6331,0,6329,5,6330,0,6330,0
10/8/2010 8:18:00,6330,5,6331,5,6329,0,6330,0,6330,0
10/8/2010 8:17:00,6331,0,6332,0,6330,5,6330,5,6330,5
10/8/2010 8:16:00,6330,5,6332,5,6328,0,6331,5,6331,5
10/8/2010 8:15:00,6333,0,6333,0,6331,0,6331,5,6331,5
10/8/2010 8:14:00,6332,0,6333,5,6331,5,6333,5,6333,5
10/8/2010 8:13:00,6332,5,6333,5,6332,5,6332,5,6332,5
10/8/2010 8:12:00,6332,5,6333,0,6331,5,6332,0,6332,0
10/8/2010 8:11:00,6332,0,6333,0,6332,0,6332,5,6332,5
10/8/2010 8:10:00,6332,5,6333,0,6331,0,6331,5,6331,5
10/8/2010 8:09:00,6333,0,6333,5,6332,0,6333,0,6333,0
10/8/2010 8:08:00,6334,5,6335,5,6332,5,6333,0,6333,0
10/8/2010 8:07:00,6334,0,6335,0,6333,5,6334,5,6334,5
10/8/2010 8:06:00,6336,0,6336,5,6333,0,6335,0,6335,0
10/8/2010 8:05:00,6336,0,6337,5,6335,5,6336,0,6336,0
10/8/2010 8:04:00,6337,0,6338,0,6335,5,6336,5,6336,5
10/8/2010 8:03:00,6336,0,6339,0,6334,0,6337,5,6337,5
10/8/2010 8:02:00,6337,0,6342,0,6335,0,6335,5,6335,5
10/8/2010 8:01:00,6340,0,6341,5,6334,5,6337,5,6337,5
9/8/2010 22:00:00,6358,0,6365,0,6357,0,6365,0,6365,0
9/8/2010 21:59:00,6360,0,6360,5,6358,0,6358,5,6358,5
9/8/2010 21:58:00,6358,0,6360,5,6357,0,6359,5,6359,5
9/8/2010 21:57:00,6357,0,6358,5,6356,5,6357,5,6357,5
9/8/2010 21:56:00,6359,5,6359,5,6356,5,6356,5,6356,5
9/8/2010 21:55:00,6358,5,6359,5,6356,0,6359,5,6359,5
9/8/2010 21:54:00,6358,5,6359,0,6358,0,6358,5,6358,5
9/8/2010 21:53:00,6361,0,6362,0,6359,0,6359,0,6359,0
9/8/2010 21:52:00,6362,0,6362,0,6360,5,6361,5,6361,5
9/8/2010 21:51:00,6363,0,6363,0,6361,0,6362,0,6362,0
9/8/2010 21:50:00,6364,5,6364,5,6363,0,6363,0,6363,0
9/8/2010 21:49:00,6365,5,6366,0,6364,5,6364,5,6364,5
9/8/2010 21:48:00,6365,5,6366,0,6364,0,6365,0,6365,0
9/8/2010 21:47:00,6363,5,6365,5,6362,5,6365,0,6365,0
9/8/2010 21:46:00,6363,0,6363,5,6362,0,6363,0,6363,0
9/8/2010 21:45:00,6364,5,6365,5,6362,5,6362,5,6362,5
9/8/2010 21:44:00,6365,5,6365,5,6364,0,6364,0,6364,0
9/8/2010 21:43:00,6366,0,6366,5,6365,5,6365,5,6365,5
9/8/2010 21:42:00,6362,0,6366,0,6362,0,6366,0,6366,0
9/8/2010 21:41:00,6361,5,6363,0,6361,5,6362,0,6362,0
9/8/2010 21:40:00,6360,5,6362,5,6360,5,6361,0,6361,0
9/8/2010 21:39:00,6360,0,6361,0,6359,5,6361,0,6361,0
9/8/2010 21:38:00,6360,5,6360,5,6360,0,6360,0,6360,0
9/8/2010 21:37:00,6360,0,6360,5,6359,5,6360,5,6360,5
9/8/2010 21:36:00,6358,5,6360,5,6358,5,6360,5,6360,5
9/8/2010 21:35:00,6358,0,6358,5,6357,5,6358,5,6358,5
9/8/2010 21:34:00,6359,0,6359,5,6357,5,6358,5,6358,5
9/8/2010 21:33:00,6361,0,6361,0,6358,5,6359,0,6359,0
9/8/2010 21:32:00,6362,0,6362,0,6360,5,6361,0,6361,0
9/8/2010 21:31:00,6360,5,6363,5,6360,0,6362,0,6362,0
9/8/2010 21:30:00,6361,0,6361,5,6360,5,6360,5,6360,5
9/8/2010 21:29:00,6360,5,6360,5,6360,5,6360,5,6360,5
9/8/2010 21:28:00,6360,5,6360,5,6360,5,6360,5,6360,5
9/8/2010 21:27:00,6361,0,6361,0,6360,0,6360,0,6360,0
9/8/2010 21:26:00,6359,5,6361,0,6359,5,6360,5,6360,5
9/8/2010 21:25:00,6359,0,6359,5,6359,0,6359,5,6359,5
9/8/2010 21:24:00,6361,0,6361,0,6359,0,6360,0,6360,0
9/8/2010 21:23:00,6360,5,6361,5,6360,5,6361,0,6361,0
9/8/2010 21:22:00,6359,5,6360,5,6359,0,6360,5,6360,5
9/8/2010 21:21:00,6359,0,6359,5,6359,0,6359,0,6359,0
9/8/2010 21:20:00,6357,5,6359,5,6357,5,6359,5,6359,5
9/8/2010 21:19:00,6359,0,6359,0,6358,0,6358,0,6358,0
9/8/2010 21:18:00,6359,0,6360,0,6359,0,6360,0,6360,0
9/8/2010 21:17:00,6359,5,6360,0,6359,0,6359,5,6359,5
9/8/2010 21:16:00,6357,0,6360,0,6357,0,6360,0,6360,0
9/8/2010 21:15:00,6357,0,6358,0,6356,5,6358,0,6358,0
9/8/2010 21:14:00,6359,5,6359,5,6356,0,6356,5,6356,5
9/8/2010 21:13:00,6361,0,6361,0,6360,0,6360,0,6360,0
9/8/2010 21:12:00,6361,0,6361,5,6360,0,6361,0,6361,0
9/8/2010 21:11:00,6360,0,6361,5,6359,5,6360,5,6360,5
9/8/2010 21:10:00,6360,5,6360,5,6359,0,6360,5,6360,5
9/8/2010 21:09:00,6361,5,6362,0,6361,0,6361,0,6361,0
9/8/2010 21:08:00,6363,5,6363,5,6360,5,6361,5,6361,5
9/8/2010 21:07:00,6364,0,6364,0,6363,0,6363,0,6363,0
9/8/2010 21:06:00,6363,5,6364,0,6363,5,6364,0,6364,0
9/8/2010 21:05:00,6363,0,6363,0,6362,5,6363,0,6363,0
9/8/2010 21:04:00,6363,0,6363,5,6363,0,6363,5,6363,5
9/8/2010 21:03:00,6365,5,6367,0,6362,0,6363,0,6363,0
9/8/2010 21:02:00,6366,5,6367,0,6365,5,6365,5,6365,5
9/8/2010 21:01:00,6371,0,6371,0,6367,0,6367,0,6367,0
9/8/2010 21:00:00,6370,5,6370,5,6369,0,6370,5,6370,5
9/8/2010 20:59:00,6369,5,6370,0,6369,5,6370,0,6370,0
9/8/2010 20:58:00,6367,5,6369,5,6367,5,6369,5,6369,5
9/8/2010 20:57:00,6368,0,6368,0,6368,0,6368,0,6368,0
9/8/2010 20:56:00,6367,5,6368,0,6367,5,6368,0,6368,0
9/8/2010 20:55:00,6366,5,6367,0,6366,0,6367,0,6367,0
9/8/2010 20:54:00,6367,5,6368,5,6367,0,6367,0,6367,0
9/8/2010 20:53:00,6370,5,6370,5,6367,5,6367,5,6367,5
9/8/2010 20:52:00,6370,5,6371,0,6368,5,6371,0,6371,0
9/8/2010 20:51:00,6371,5,6372,5,6369,5,6371,0,6371,0
9/8/2010 20:50:00,6367,0,6374,0,6367,0,6371,5,6371,5
9/8/2010 20:49:00,6368,0,6368,0,6367,0,6367,0,6367,0
9/8/2010 20:48:00,6366,5,6369,0,6366,0,6367,5,6367,5
9/8/2010 20:47:00,6366,0,6367,0,6365,5,6367,0,6367,0
9/8/2010 20:46:00,6368,0,6368,0,6366,5,6366,5,6366,5
9/8/2010 20:45:00,6368,5,6368,5,6367,0,6367,5,6367,5
9/8/2010 20:44:00,6367,0,6369,0,6366,0,6368,0,6368,0
9/8/2010 20:43:00,6366,5,6369,0,6365,5,6367,0,6367,0
9/8/2010 20:42:00,6358,0,6369,0,6358,0,6366,5,6366,5
9/8/2010 20:41:00,6356,5,6357,5,6356,5,6357,5,6357,5
9/8/2010 20:40:00,6356,5,6356,5,6356,0,6356,0,6356,0
9/8/2010 20:39:00,6356,5,6357,0,6356,0,6356,0,6356,0
9/8/2010 20:38:00,6357,5,6358,5,6356,0,6356,5,6356,5
9/8/2010 20:37:00,6355,5,6357,5,6355,0,6357,0,6357,0
9/8/2010 20:36:00,6358,0,6358,0,6355,0,6355,5,6355,5
9/8/2010 20:35:00,6358,5,6359,5,6358,5,6359,5,6359,5
9/8/2010 20:34:00,6358,5,6360,0,6358,5,6358,5,6358,5
9/8/2010 20:33:00,6357,5,6359,0,6357,5,6358,0,6358,0
9/8/2010 20:32:00,6356,0,6359,0,6356,0,6358,0,6358,0
9/8/2010 20:31:00,6355,0,6356,0,6355,0,6356,0,6356,0
9/8/2010 20:30:00,6355,5,6355,5,6354,5,6355,0,6355,0
9/8/2010 20:29:00,6354,5,6356,0,6354,5,6355,5,6355,5
9/8/2010 20:28:00,6354,5,6355,5,6354,0,6354,0,6354,0
9/8/2010 20:27:00,6353,5,6355,0,6353,0,6354,5,6354,5
9/8/2010 20:26:00,6354,0,6354,5,6354,0,6354,0,6354,0
9/8/2010 20:25:00,6353,5,6354,0,6353,5,6353,5,6353,5
9/8/2010 20:24:00,6353,0,6353,5,6352,5,6353,5,6353,5
9/8/2010 20:23:00,6353,5,6353,5,6352,5,6352,5,6352,5
9/8/2010 20:22:00,6353,0,6353,0,6352,5,6352,5,6352,5
9/8/2010 20:21:00,6353,5,6353,5,6352,5,6353,0,6353,0
9/8/2010 20:20:00,6353,0,6353,5,6352,5,6352,5,6352,5
9/8/2010 20:19:00,6353,5,6353,5,6353,0,6353,0,6353,0
9/8/2010 20:18:00,6353,5,6354,0,6353,5,6353,5,6353,5
9/8/2010 20:17:00,6352,5,6353,5,6352,5,6353,5,6353,5
9/8/2010 20:16:00,6352,5,6352,5,6352,5,6352,5,6352,5
9/8/2010 20:15:00,6353,0,6353,0,6352,5,6353,0,6353,0
9/8/2010 20:14:00,6353,5,6353,5,6353,0,6353,0,6353,0
9/8/2010 20:13:00,6352,5,6354,0,6352,5,6352,5,6352,5
9/8/2010 20:12:00,6353,0,6353,5,6353,0,6353,5,6353,5
9/8/2010 20:11:00,6353,5,6353,5,6353,5,6353,5,6353,5
9/8/2010 20:10:00,6353,0,6353,5,6353,0,6353,5,6353,5
9/8/2010 20:09:00,6352,5,6352,5,6352,5,6352,5,6352,5
9/8/2010 20:08:00,6352,5,6353,0,6352,5,6353,0,6353,0
9/8/2010 20:07:00,6353,5,6353,5,6353,0,6353,0,6353,0
9/8/2010 20:06:00,6353,0,6353,0,6353,0,6353,0,6353,0
9/8/2010 20:05:00,6352,5,6352,5,6352,0,6352,5,6352,5
9/8/2010 20:04:00,6354,0,6354,0,6353,0,6353,0,6353,0
9/8/2010 20:03:00,6353,0,6354,0,6353,0,6354,0,6354,0
9/8/2010 20:01:00,6352,0,6353,5,6352,0,6352,5,6352,5
9/8/2010 20:00:00,6352,5,6353,0,6352,0,6352,0,6352,0
9/8/2010 19:59:00,6354,0,6354,0,6352,5,6352,5,6352,5
9/8/2010 19:58:00,6353,0,6354,0,6353,0,6354,0,6354,0
9/8/2010 19:57:00,6354,0,6354,0,6353,5,6353,5,6353,5
9/8/2010 19:56:00,6355,0,6355,0,6353,5,6354,0,6354,0
9/8/2010 19:55:00,6354,0,6354,5,6353,0,6354,5,6354,5
9/8/2010 19:54:00,6352,5,6354,5,6352,5,6354,5,6354,5
9/8/2010 19:53:00,6352,5,6353,5,6352,5,6353,5,6353,5
9/8/2010 19:52:00,6352,5,6352,5,6352,5,6352,5,6352,5
9/8/2010 19:51:00,6352,0,6352,0,6351,5,6352,0,6352,0
9/8/2010 19:50:00,6350,0,6352,0,6350,0,6352,0,6352,0
9/8/2010 19:49:00,6350,5,6350,5,6349,5,6349,5,6349,5
9/8/2010 19:48:00,6350,5,6350,5,6350,0,6350,0,6350,0
9/8/2010 19:47:00,6352,0,6352,5,6350,5,6351,0,6351,0
9/8/2010 19:46:00,6349,5,6353,0,6349,5,6352,0,6352,0
9/8/2010 19:45:00,6349,5,6350,5,6349,0,6350,0,6350,0
9/8/2010 19:44:00,6349,5,6349,5,6349,0,6349,5,6349,5
9/8/2010 19:43:00,6350,5,6350,5,6349,0,6349,0,6349,0
9/8/2010 19:42:00,6350,0,6351,0,6349,5,6350,5,6350,5
9/8/2010 19:41:00,6350,5,6350,5,6349,5,6350,0,6350,0
9/8/2010 19:40:00,6352,0,6352,0,6350,0,6350,5,6350,5
9/8/2010 19:39:00,6351,5,6351,5,6351,0,6351,5,6351,5
9/8/2010 19:38:00,6351,5,6351,5,6350,5,6351,5,6351,5
9/8/2010 19:37:00,6351,0,6351,5,6351,0,6351,0,6351,0
9/8/2010 19:36:00,6351,0,6352,0,6351,0,6351,0,6351,0
9/8/2010 19:35:00,6350,5,6351,5,6350,5,6351,5,6351,5
9/8/2010 19:34:00,6350,5,6351,0,6350,5,6351,0,6351,0
9/8/2010 19:33:00,6350,5,6350,5,6350,0,6350,5,6350,5
9/8/2010 19:32:00,6350,0,6351,0,6350,0,6350,5,6350,5
9/8/2010 19:31:00,6350,5,6350,5,6349,5,6350,0,6350,0
9/8/2010 19:30:00,6352,0,6352,0,6349,5,6350,0,6350,0
9/8/2010 19:29:00,6352,0,6352,5,6352,0,6352,5,6352,5
9/8/2010 19:28:00,6353,5,6353,5,6351,5,6352,0,6352,0
9/8/2010 19:27:00,6353,0,6353,0,6353,0,6353,0,6353,0
9/8/2010 19:26:00,6352,0,6353,0,6351,5,6353,0,6353,0
9/8/2010 19:25:00,6352,5,6353,5,6351,5,6351,5,6351,5
9/8/2010 19:24:00,6354,0,6354,0,6353,0,6353,0,6353,0
9/8/2010 19:23:00,6355,0,6355,0,6354,0,6354,0,6354,0
9/8/2010 19:22:00,6355,0,6355,5,6354,5,6355,0,6355,0
9/8/2010 19:21:00,6355,5,6355,5,6354,5,6355,0,6355,0
9/8/2010 19:20:00,6354,5,6355,5,6354,5,6355,5,6355,5
9/8/2010 19:19:00,6354,5,6354,5,6353,5,6354,0,6354,0
9/8/2010 19:18:00,6354,5,6354,5,6354,0,6354,0,6354,0
9/8/2010 19:17:00,6353,5,6354,0,6353,5,6354,0,6354,0
9/8/2010 19:15:00,6353,5,6353,5,6353,5,6353,5,6353,5
9/8/2010 19:14:00,6354,0,6354,5,6353,5,6354,0,6354,0
9/8/2010 19:13:00,6353,5,6354,5,6353,5,6354,5,6354,5
9/8/2010 19:12:00,6353,0,6353,5,6352,5,6353,0,6353,0
9/8/2010 19:11:00,6353,0,6353,5,6353,0,6353,5,6353,5
9/8/2010 19:10:00,6353,5,6354,5,6352,0,6352,5,6352,5
9/8/2010 19:09:00,6352,5,6353,5,6351,5,6353,5,6353,5
9/8/2010 19:08:00,6352,0,6352,5,6352,0,6352,5,6352,5
9/8/2010 19:07:00,6351,5,6352,5,6351,5,6352,5,6352,5
9/8/2010 19:06:00,6352,5,6352,5,6352,0,6352,0,6352,0
9/8/2010 19:05:00,6353,0,6353,0,6352,5,6352,5,6352,5
9/8/2010 19:04:00,6353,5,6353,5,6352,5,6352,5,6352,5
9/8/2010 19:03:00,6353,0,6353,5,6353,0,6353,5,6353,5
9/8/2010 19:02:00,6352,5,6353,0,6352,0,6353,0,6353,0
9/8/2010 19:01:00,6351,5,6352,5,6351,0,6352,5,6352,5
9/8/2010 19:00:00,6352,5,6352,5,6352,5,6352,5,6352,5
9/8/2010 18:59:00,6352,5,6352,5,6351,5,6352,0,6352,0
9/8/2010 18:58:00,6352,5,6352,5,6352,0,6352,5,6352,5
9/8/2010 18:57:00,6352,0,6352,0,6352,0,6352,0,6352,0
9/8/2010 18:56:00,6351,5,6352,5,6351,5,6352,5,6352,5
9/8/2010 18:55:00,6352,0,6352,5,6351,0,6351,5,6351,5
9/8/2010 18:54:00,6351,0,6351,5,6351,0,6351,5,6351,5
9/8/2010 18:53:00,6350,5,6351,5,6350,5,6351,5,6351,5
9/8/2010 18:52:00,6351,5,6352,0,6351,0,6351,5,6351,5
9/8/2010 18:51:00,6351,5,6352,0,6351,0,6351,0,6351,0
9/8/2010 18:50:00,6351,0,6352,0,6351,0,6351,0,6351,0
9/8/2010 18:49:00,6351,0,6352,0,6351,0,6352,0,6352,0
9/8/2010 18:48:00,6352,0,6352,0,6351,5,6351,5,6351,5
9/8/2010 18:47:00,6351,5,6352,0,6351,5,6352,0,6352,0
9/8/2010 18:46:00,6351,5,6352,5,6351,0,6352,5,6352,5
9/8/2010 18:45:00,6351,5,6351,5,6351,5,6351,5,6351,5
9/8/2010 18:44:00,6351,5,6354,5,6351,5,6351,5,6351,5
9/8/2010 18:43:00,6351,5,6351,5,6350,5,6350,5,6350,5
9/8/2010 18:42:00,6350,0,6351,5,6350,0,6351,0,6351,0
9/8/2010 18:41:00,6351,5,6351,5,6350,0,6350,5,6350,5
9/8/2010 18:40:00,6350,5,6351,5,6350,5,6350,5,6350,5
9/8/2010 18:39:00,6350,0,6351,0,6350,0,6351,0,6351,0
9/8/2010 18:38:00,6350,0,6350,0,6349,5,6350,0,6350,0
9/8/2010 18:37:00,6350,0,6350,0,6349,5,6350,0,6350,0
9/8/2010 18:36:00,6350,0,6350,5,6349,0,6350,0,6350,0
9/8/2010 18:35:00,6350,0,6350,5,6349,5,6349,5,6349,5
9/8/2010 18:34:00,6350,0,6350,5,6349,5,6350,0,6350,0
9/8/2010 18:33:00,6350,5,6351,0,6349,0,6350,5,6350,5
9/8/2010 18:32:00,6351,0,6352,0,6350,0,6350,5,6350,5
9/8/2010 18:31:00,6351,0,6352,5,6351,0,6351,5,6351,5
9/8/2010 18:30:00,6352,0,6352,5,6351,0,6351,5,6351,5
9/8/2010 18:29:00,6352,0,6352,5,6352,0,6352,5,6352,5
9/8/2010 18:28:00,6352,5,6352,5,6352,0,6352,5,6352,5
9/8/2010 18:27:00,6350,5,6352,5,6350,0,6352,5,6352,5
9/8/2010 18:26:00,6350,5,6352,0,6350,0,6350,0,6350,0
9/8/2010 18:25:00,6351,0,6351,5,6351,0,6351,0,6351,0
9/8/2010 18:24:00,6351,0,6352,5,6351,0,6351,5,6351,5
9/8/2010 18:23:00,6352,5,6352,5,6351,0,6351,0,6351,0
9/8/2010 18:22:00,6352,5,6353,0,6351,5,6352,0,6352,0
9/8/2010 18:21:00,6351,0,6352,5,6350,5,6351,5,6351,5
9/8/2010 18:20:00,6351,5,6352,5,6351,0,6351,5,6351,5
9/8/2010 18:19:00,6353,0,6353,5,6351,0,6351,0,6351,0
9/8/2010 18:18:00,6353,5,6354,0,6352,5,6352,5,6352,5
9/8/2010 18:17:00,6353,0,6353,5,6352,5,6353,5,6353,5
9/8/2010 18:16:00,6353,0,6353,5,6352,5,6353,0,6353,0
9/8/2010 18:15:00,6352,5,6352,5,6351,5,6352,5,6352,5
9/8/2010 18:14:00,6353,0,6353,0,6351,5,6352,5,6352,5
9/8/2010 18:13:00,6354,0,6354,0,6353,0,6353,5,6353,5
9/8/2010 18:12:00,6354,0,6354,0,6354,0,6354,0,6354,0
9/8/2010 18:11:00,6353,0,6354,0,6353,0,6353,5,6353,5
9/8/2010 18:10:00,6353,0,6354,0,6353,0,6353,5,6353,5
9/8/2010 18:09:00,6353,5,6354,0,6352,5,6353,5,6353,5
9/8/2010 18:08:00,6353,0,6354,5,6353,0,6354,0,6354,0
9/8/2010 18:07:00,6353,5,6354,0,6351,5,6352,5,6352,5
9/8/2010 18:06:00,6352,0,6353,0,6351,5,6353,0,6353,0
9/8/2010 18:05:00,6351,0,6352,0,6350,5,6352,0,6352,0
9/8/2010 18:04:00,6349,5,6351,5,6349,0,6351,0,6351,0
9/8/2010 18:03:00,6350,0,6350,5,6349,5,6349,5,6349,5
9/8/2010 18:02:00,6350,5,6350,5,6349,5,6350,0,6350,0
9/8/2010 18:01:00,6351,0,6351,0,6350,0,6350,5,6350,5
9/8/2010 18:00:00,6351,0,6351,0,6350,0,6350,0,6350,0
9/8/2010 17:59:00,6350,5,6350,5,6350,0,6350,5,6350,5
9/8/2010 17:58:00,6351,0,6352,0,6351,0,6351,5,6351,5
9/8/2010 17:57:00,6350,0,6352,0,6349,5,6351,0,6351,0
9/8/2010 17:56:00,6351,5,6352,0,6349,5,6350,0,6350,0
9/8/2010 17:55:00,6352,5,6354,0,6351,5,6351,5,6351,5
9/8/2010 17:54:00,6354,0,6354,0,6351,5,6352,5,6352,5
9/8/2010 17:53:00,6353,5,6354,5,6353,5,6353,5,6353,5
9/8/2010 17:52:00,6353,5,6354,0,6353,0,6354,0,6354,0
9/8/2010 17:51:00,6354,5,6354,5,6353,0,6353,0,6353,0
9/8/2010 17:50:00,6354,0,6355,5,6353,5,6354,0,6354,0
9/8/2010 17:49:00,6353,5,6354,5,6353,5,6354,0,6354,0
9/8/2010 17:48:00,6352,5,6353,5,6352,5,6353,5,6353,5
9/8/2010 17:47:00,6352,0,6352,0,6351,5,6352,0,6352,0
9/8/2010 17:46:00,6353,0,6354,5,6351,5,6352,5,6352,5
9/8/2010 17:45:00,6352,0,6353,0,6351,5,6353,0,6353,0
9/8/2010 17:44:00,6352,0,6354,5,6351,5,6352,0,6352,0
9/8/2010 17:43:00,6353,0,6354,5,6351,5,6352,0,6352,0
9/8/2010 17:42:00,6356,0,6356,0,6353,0,6353,0,6353,0
9/8/2010 17:41:00,6357,0,6357,5,6354,5,6356,0,6356,0
9/8/2010 17:40:00,6358,5,6358,5,6356,0,6357,5,6357,5
9/8/2010 17:39:00,6358,5,6359,0,6357,5,6358,0,6358,0
9/8/2010 17:38:00,6359,0,6359,5,6357,5,6358,0,6358,0
9/8/2010 17:37:00,6358,0,6359,0,6355,0,6359,0,6359,0
9/8/2010 17:36:00,6357,5,6358,5,6356,0,6358,0,6358,0
9/8/2010 17:35:00,6356,5,6359,0,6355,5,6357,0,6357,0
9/8/2010 17:34:00,6355,0,6356,5,6354,5,6356,0,6356,0
9/8/2010 17:33:00,6353,0,6356,0,6353,0,6355,0,6355,0
9/8/2010 17:32:00,6354,5,6355,0,6351,5,6353,0,6353,0
9/8/2010 17:31:00,6355,5,6356,0,6352,5,6354,0,6354,0
9/8/2010 17:30:00,6355,0,6356,5,6352,0,6356,0,6356,0
9/8/2010 17:29:00,6355,5,6356,0,6353,5,6355,0,6355,0
9/8/2010 17:28:00,6356,0,6357,0,6355,0,6355,0,6355,0
9/8/2010 17:27:00,6355,0,6357,0,6354,5,6356,0,6356,0
9/8/2010 17:26:00,6356,0,6356,0,6354,5,6355,0,6355,0
9/8/2010 17:25:00,6355,0,6356,0,6354,0,6355,5,6355,5
9/8/2010 17:24:00,6354,5,6356,5,6354,5,6354,5,6354,5
9/8/2010 17:23:00,6357,0,6357,0,6353,5,6355,0,6355,0
9/8/2010 17:22:00,6359,0,6360,0,6356,5,6356,5,6356,5
9/8/2010 17:21:00,6358,5,6360,0,6358,5,6359,0,6359,0
9/8/2010 17:20:00,6357,5,6358,5,6357,0,6358,0,6358,0
9/8/2010 17:19:00,6356,0,6358,0,6355,5,6357,0,6357,0
9/8/2010 17:18:00,6358,5,6358,5,6356,0,6356,5,6356,5
9/8/2010 17:17:00,6357,5,6360,5,6357,0,6358,5,6358,5
9/8/2010 17:16:00,6354,0,6357,5,6353,5,6357,5,6357,5
9/8/2010 17:15:00,6350,0,6354,5,6349,5,6354,0,6354,0
9/8/2010 17:14:00,6349,0,6350,0,6346,5,6349,5,6349,5
9/8/2010 17:13:00,6347,5,6349,0,6346,0,6348,5,6348,5
9/8/2010 17:12:00,6346,5,6348,0,6346,5,6347,0,6347,0
9/8/2010 17:11:00,6345,5,6349,0,6345,0,6346,5,6346,5
9/8/2010 17:10:00,6342,5,6346,5,6342,0,6345,5,6345,5
9/8/2010 17:09:00,6341,5,6343,5,6341,0,6341,5,6341,5
9/8/2010 17:08:00,6341,0,6342,0,6340,5,6341,0,6341,0
9/8/2010 17:07:00,6343,0,6343,0,6340,5,6341,0,6341,0
9/8/2010 17:06:00,6342,5,6343,5,6341,5,6342,5,6342,5
9/8/2010 17:05:00,6342,5,6343,0,6341,0,6342,5,6342,5
9/8/2010 17:04:00,6342,0,6343,5,6341,5,6342,5,6342,5
9/8/2010 17:03:00,6341,0,6344,5,6341,0,6342,5,6342,5
9/8/2010 17:02:00,6342,5,6343,0,6340,5,6341,5,6341,5
9/8/2010 17:01:00,6343,0,6345,0,6341,5,6342,0,6342,0
9/8/2010 17:00:00,6344,0,6345,0,6342,5,6343,5,6343,5
9/8/2010 16:59:00,6343,0,6345,0,6342,5,6343,5,6343,5
9/8/2010 16:58:00,6338,5,6344,0,6338,5,6343,0,6343,0
9/8/2010 16:57:00,6335,5,6340,5,6334,5,6339,0,6339,0
9/8/2010 16:56:00,6336,0,6337,0,6334,0,6335,5,6335,5
9/8/2010 16:55:00,6337,5,6337,5,6336,0,6336,0,6336,0
9/8/2010 16:54:00,6337,0,6337,5,6336,0,6337,0,6337,0
9/8/2010 16:53:00,6337,0,6337,5,6336,0,6336,5,6336,5
9/8/2010 16:52:00,6338,0,6339,0,6336,5,6337,0,6337,0
9/8/2010 16:51:00,6337,0,6338,5,6336,5,6338,5,6338,5
9/8/2010 16:50:00,6337,0,6337,5,6336,0,6337,0,6337,0
9/8/2010 16:49:00,6337,5,6339,0,6336,5,6337,5,6337,5
9/8/2010 16:48:00,6337,0,6340,0,6336,5,6337,5,6337,5
9/8/2010 16:47:00,6337,0,6339,5,6337,0,6337,5,6337,5
9/8/2010 16:46:00,6336,5,6338,0,6335,5,6336,5,6336,5
9/8/2010 16:45:00,6337,5,6338,0,6336,0,6336,0,6336,0
9/8/2010 16:44:00,6338,0,6339,0,6338,0,6338,5,6338,5
9/8/2010 16:43:00,6340,0,6340,5,6337,0,6338,5,6338,5
9/8/2010 16:42:00,6341,0,6341,0,6336,0,6340,0,6340,0
9/8/2010 16:41:00,6338,0,6341,0,6338,0,6341,0,6341,0
9/8/2010 16:40:00,6336,5,6339,0,6336,5,6339,0,6339,0
9/8/2010 16:39:00,6337,0,6337,5,6335,5,6336,0,6336,0
9/8/2010 16:38:00,6339,0,6339,5,6337,0,6337,0,6337,0
9/8/2010 16:37:00,6339,0,6341,0,6338,0,6339,5,6339,5
9/8/2010 16:36:00,6337,5,6339,5,6337,5,6339,0,6339,0
9/8/2010 16:35:00,6337,0,6339,0,6336,0,6338,0,6338,0
9/8/2010 16:34:00,6340,5,6342,0,6337,0,6337,0,6337,0
9/8/2010 16:33:00,6338,0,6341,0,6336,0,6340,0,6340,0
9/8/2010 16:32:00,6335,5,6338,5,6335,0,6338,0,6338,0
9/8/2010 16:31:00,6334,5,6337,5,6334,0,6335,0,6335,0
9/8/2010 16:30:00,6331,5,6336,5,6331,5,6334,0,6334,0
9/8/2010 16:29:00,6334,5,6335,0,6331,5,6332,0,6332,0
9/8/2010 16:28:00,6335,0,6335,5,6334,0,6334,5,6334,5
9/8/2010 16:27:00,6334,5,6335,5,6333,0,6335,0,6335,0
9/8/2010 16:26:00,6339,0,6339,0,6333,5,6335,0,6335,0
9/8/2010 16:25:00,6339,0,6340,0,6338,5,6339,0,6339,0
9/8/2010 16:24:00,6336,0,6340,5,6334,5,6339,5,6339,5
9/8/2010 16:23:00,6340,0,6340,0,6336,0,6336,5,6336,5
9/8/2010 16:22:00,6334,5,6341,0,6334,5,6340,0,6340,0
9/8/2010 16:21:00,6338,5,6339,0,6333,5,6334,5,6334,5
9/8/2010 16:20:00,6342,0,6342,5,6339,0,6339,0,6339,0
9/8/2010 16:19:00,6344,0,6344,5,6342,5,6342,5,6342,5
9/8/2010 16:18:00,6343,5,6343,5,6342,5,6343,5,6343,5
9/8/2010 16:17:00,6342,0,6344,5,6341,5,6344,0,6344,0
9/8/2010 16:16:00,6343,0,6345,0,6342,5,6342,5,6342,5
9/8/2010 16:15:00,6343,0,6344,5,6341,0,6344,0,6344,0
9/8/2010 16:14:00,6343,5,6345,0,6342,5,6343,5,6343,5
9/8/2010 16:13:00,6344,0,6346,5,6343,5,6344,0,6344,0
9/8/2010 16:12:00,6346,0,6346,0,6343,0,6344,0,6344,0
9/8/2010 16:11:00,6339,5,6347,5,6339,5,6346,0,6346,0
9/8/2010 16:10:00,6338,5,6340,0,6337,5,6338,5,6338,5
9/8/2010 16:09:00,6340,0,6340,5,6337,0,6338,0,6338,0
9/8/2010 16:08:00,6339,0,6340,5,6337,5,6340,0,6340,0
9/8/2010 16:07:00,6336,0,6341,0,6336,0,6339,0,6339,0
9/8/2010 16:06:00,6336,5,6338,0,6335,5,6336,0,6336,0
9/8/2010 16:05:00,6339,5,6339,5,6335,0,6336,5,6336,5
9/8/2010 16:04:00,6341,5,6342,5,6339,5,6340,0,6340,0
9/8/2010 16:03:00,6341,5,6343,5,6340,0,6341,5,6341,5
9/8/2010 16:02:00,6342,0,6342,0,6340,0,6342,0,6342,0
9/8/2010 16:01:00,6338,0,6341,5,6337,0,6341,5,6341,5
9/8/2010 16:00:00,6338,0,6339,0,6335,0,6339,0,6339,0
9/8/2010 15:59:00,6334,5,6338,5,6334,0,6337,0,6337,0
9/8/2010 15:58:00,6331,0,6336,5,6327,0,6334,0,6334,0
9/8/2010 15:57:00,6334,5,6334,5,6331,0,6331,5,6331,5
9/8/2010 15:56:00,6336,0,6336,0,6332,5,6334,0,6334,0
9/8/2010 15:55:00,6335,0,6337,5,6334,5,6336,0,6336,0
9/8/2010 15:54:00,6336,5,6337,5,6335,0,6335,0,6335,0
9/8/2010 15:53:00,6336,5,6338,0,6333,5,6336,5,6336,5
9/8/2010 15:52:00,6334,0,6337,0,6332,0,6336,5,6336,5
9/8/2010 15:51:00,6335,0,6335,0,6332,0,6334,0,6334,0
9/8/2010 15:50:00,6336,0,6337,0,6334,0,6335,5,6335,5
9/8/2010 15:49:00,6339,5,6339,5,6335,0,6335,5,6335,5
9/8/2010 15:48:00,6336,0,6341,0,6336,0,6340,0,6340,0
9/8/2010 15:47:00,6333,0,6338,0,6330,5,6336,5,6336,5
9/8/2010 15:46:00,6338,0,6338,0,6331,5,6333,5,6333,5
9/8/2010 15:45:00,6338,0,6341,0,6337,5,6338,0,6338,0
9/8/2010 15:44:00,6335,5,6338,0,6334,5,6338,0,6338,0
9/8/2010 15:43:00,6335,0,6337,0,6334,0,6336,0,6336,0
9/8/2010 15:42:00,6336,5,6338,0,6334,5,6335,0,6335,0
9/8/2010 15:41:00,6345,5,6345,5,6335,0,6336,0,6336,0
9/8/2010 15:40:00,6348,0,6349,5,6345,0,6346,0,6346,0
9/8/2010 15:39:00,6343,5,6347,5,6343,5,6347,5,6347,5
9/8/2010 15:38:00,6342,5,6343,5,6341,5,6343,5,6343,5
9/8/2010 15:37:00,6342,5,6343,5,6341,5,6343,0,6343,0
9/8/2010 15:36:00,6346,5,6347,0,6341,5,6342,5,6342,5
9/8/2010 15:35:00,6350,5,6350,5,6345,5,6346,5,6346,5
9/8/2010 15:34:00,6351,0,6351,0,6349,5,6350,5,6350,5
9/8/2010 15:33:00,6354,0,6354,0,6349,5,6351,0,6351,0
9/8/2010 15:32:00,6354,0,6355,5,6353,0,6354,5,6354,5
9/8/2010 15:31:00,6352,5,6356,0,6351,5,6353,5,6353,5
9/8/2010 15:30:00,6354,5,6355,0,6352,0,6353,0,6353,0
9/8/2010 15:29:00,6352,5,6355,0,6351,5,6355,0,6355,0
9/8/2010 15:28:00,6352,0,6353,0,6351,5,6352,0,6352,0
9/8/2010 15:27:00,6351,5,6352,0,6351,5,6352,0,6352,0
9/8/2010 15:26:00,6350,5,6351,0,6350,0,6351,0,6351,0
9/8/2010 15:25:00,6348,5,6350,5,6348,5,6350,0,6350,0
9/8/2010 15:24:00,6348,5,6348,5,6348,0,6348,5,6348,5
9/8/2010 15:23:00,6348,5,6349,5,6348,5,6348,5,6348,5
9/8/2010 15:22:00,6349,0,6350,0,6348,0,6349,0,6349,0
9/8/2010 15:21:00,6349,0,6349,5,6348,0,6349,0,6349,0
9/8/2010 15:20:00,6349,0,6349,5,6348,5,6349,0,6349,0
9/8/2010 15:19:00,6350,5,6351,5,6349,0,6349,0,6349,0
9/8/2010 15:18:00,6350,5,6351,0,6349,5,6350,0,6350,0
9/8/2010 15:17:00,6349,0,6351,0,6348,5,6350,5,6350,5
9/8/2010 15:16:00,6347,0,6349,5,6347,0,6349,0,6349,0
9/8/2010 15:15:00,6348,0,6349,0,6346,5,6347,0,6347,0
9/8/2010 15:14:00,6349,0,6349,0,6348,0,6348,5,6348,5
9/8/2010 15:13:00,6350,0,6350,5,6348,5,6348,5,6348,5
9/8/2010 15:12:00,6351,5,6352,0,6349,5,6349,5,6349,5
9/8/2010 15:11:00,6351,5,6351,5,6351,0,6351,5,6351,5
9/8/2010 15:10:00,6350,5,6351,0,6350,5,6351,0,6351,0
9/8/2010 15:09:00,6351,0,6351,5,6349,5,6350,0,6350,0
9/8/2010 15:08:00,6352,0,6352,0,6351,5,6351,5,6351,5
9/8/2010 15:07:00,6351,0,6352,0,6351,0,6352,0,6352,0
9/8/2010 15:06:00,6352,0,6352,0,6351,5,6351,5,6351,5
9/8/2010 15:05:00,6352,0,6352,0,6351,5,6352,0,6352,0
9/8/2010 15:04:00,6351,5,6351,5,6350,5,6351,5,6351,5
9/8/2010 15:03:00,6352,5,6353,0,6351,5,6351,5,6351,5
9/8/2010 15:02:00,6351,0,6352,5,6351,0,6351,5,6351,5
9/8/2010 15:01:00,6349,5,6351,5,6349,0,6350,5,6350,5
9/8/2010 15:00:00,6350,0,6350,0,6348,5,6349,0,6349,0
9/8/2010 14:59:00,6349,5,6350,5,6349,0,6350,0,6350,0
9/8/2010 14:58:00,6349,0,6350,0,6349,0,6349,0,6349,0
9/8/2010 14:57:00,6349,5,6349,5,6349,0,6349,5,6349,5
9/8/2010 14:56:00,6349,0,6350,0,6349,0,6349,5,6349,5
9/8/2010 14:55:00,6349,0,6349,5,6349,0,6349,0,6349,0
9/8/2010 14:54:00,6349,0,6349,5,6348,5,6349,0,6349,0
9/8/2010 14:53:00,6350,5,6350,5,6349,5,6349,5,6349,5
9/8/2010 14:52:00,6350,5,6350,5,6350,0,6350,5,6350,5
9/8/2010 14:51:00,6350,5,6350,5,6349,5,6350,0,6350,0
9/8/2010 14:50:00,6350,5,6351,0,6350,0,6350,0,6350,0
9/8/2010 14:49:00,6350,0,6350,5,6350,0,6350,0,6350,0
9/8/2010 14:48:00,6349,5,6350,0,6349,5,6350,0,6350,0
9/8/2010 14:47:00,6351,0,6351,0,6349,0,6349,5,6349,5
9/8/2010 14:46:00,6351,0,6351,0,6350,0,6350,5,6350,5
9/8/2010 14:45:00,6350,5,6351,0,6349,5,6350,5,6350,5
9/8/2010 14:44:00,6351,5,6351,5,6349,5,6350,5,6350,5
9/8/2010 14:43:00,6352,0,6352,0,6350,5,6351,0,6351,0
9/8/2010 14:42:00,6352,5,6353,0,6352,5,6352,5,6352,5
9/8/2010 14:41:00,6352,0,6352,5,6351,5,6352,0,6352,0
9/8/2010 14:40:00,6351,5,6352,5,6351,5,6352,0,6352,0
9/8/2010 14:39:00,6351,5,6352,0,6351,0,6351,5,6351,5
9/8/2010 14:38:00,6351,0,6352,0,6351,0,6351,5,6351,5
9/8/2010 14:37:00,6350,5,6351,5,6350,0,6351,5,6351,5
9/8/2010 14:36:00,6351,5,6352,0,6350,5,6351,0,6351,0
9/8/2010 14:35:00,6353,0,6353,0,6351,5,6351,5,6351,5
9/8/2010 14:34:00,6352,5,6353,5,6352,5,6353,5,6353,5
9/8/2010 14:33:00,6354,0,6354,0,6352,5,6353,0,6353,0
9/8/2010 14:32:00,6353,0,6354,5,6353,0,6354,5,6354,5
9/8/2010 14:31:00,6353,5,6354,5,6352,0,6352,5,6352,5
9/8/2010 14:30:00,6353,0,6354,5,6352,5,6353,0,6353,0
9/8/2010 14:29:00,6354,5,6354,5,6352,5,6353,0,6353,0
9/8/2010 14:28:00,6355,5,6356,0,6355,0,6355,0,6355,0
9/8/2010 14:27:00,6355,5,6357,0,6355,0,6355,5,6355,5
9/8/2010 14:26:00,6357,0,6359,0,6355,0,6355,0,6355,0
9/8/2010 14:25:00,6357,5,6359,0,6356,5,6357,0,6357,0
9/8/2010 14:24:00,6355,5,6359,0,6355,0,6357,5,6357,5
9/8/2010 14:23:00,6355,5,6357,0,6355,5,6356,5,6356,5
9/8/2010 14:22:00,6354,5,6355,5,6354,0,6355,5,6355,5
9/8/2010 14:21:00,6355,0,6355,0,6354,0,6354,5,6354,5
9/8/2010 14:20:00,6356,5,6357,0,6355,0,6355,0,6355,0
9/8/2010 14:19:00,6354,5,6358,5,6354,0,6356,5,6356,5
9/8/2010 14:18:00,6352,0,6355,0,6352,0,6355,0,6355,0
9/8/2010 14:17:00,6351,0,6353,5,6351,0,6352,0,6352,0
9/8/2010 14:16:00,6349,0,6351,0,6348,5,6351,0,6351,0
9/8/2010 14:15:00,6350,0,6350,5,6349,0,6349,0,6349,0
9/8/2010 14:14:00,6351,5,6351,5,6350,0,6350,0,6350,0
9/8/2010 14:13:00,6350,5,6351,5,6350,0,6351,0,6351,0
9/8/2010 14:12:00,6352,0,6352,0,6349,5,6350,5,6350,5
9/8/2010 14:11:00,6349,0,6352,0,6349,0,6351,5,6351,5
9/8/2010 14:10:00,6347,5,6350,5,6347,5,6349,5,6349,5
9/8/2010 14:09:00,6346,5,6348,0,6346,5,6347,5,6347,5
9/8/2010 14:08:00,6347,0,6347,0,6346,5,6346,5,6346,5
9/8/2010 14:07:00,6347,0,6347,0,6346,5,6346,5,6346,5
9/8/2010 14:06:00,6346,5,6347,0,6346,5,6346,5,6346,5
9/8/2010 14:05:00,6345,5,6347,0,6345,5,6346,5,6346,5
9/8/2010 14:04:00,6347,5,6347,5,6345,5,6346,0,6346,0
9/8/2010 14:03:00,6347,0,6348,0,6347,0,6348,0,6348,0
9/8/2010 14:02:00,6347,5,6347,5,6347,0,6347,0,6347,0
9/8/2010 14:01:00,6347,0,6348,0,6346,5,6347,0,6347,0
9/8/2010 14:00:00,6346,5,6347,5,6345,5,6347,5,6347,5
9/8/2010 13:59:00,6347,0,6347,5,6346,0,6347,0,6347,0
9/8/2010 13:58:00,6348,0,6348,0,6346,0,6347,0,6347,0
9/8/2010 13:57:00,6347,5,6348,5,6347,5,6348,0,6348,0
9/8/2010 13:56:00,6348,0,6348,5,6347,5,6347,5,6347,5
9/8/2010 13:55:00,6348,0,6348,0,6347,5,6347,5,6347,5
9/8/2010 13:54:00,6349,0,6350,0,6348,5,6348,5,6348,5
9/8/2010 13:53:00,6348,5,6349,5,6348,5,6349,0,6349,0
9/8/2010 13:52:00,6349,0,6350,0,6348,5,6350,0,6350,0
9/8/2010 13:51:00,6348,5,6349,5,6347,5,6349,5,6349,5
9/8/2010 13:50:00,6349,0,6349,0,6348,0,6349,0,6349,0
9/8/2010 13:49:00,6347,0,6349,0,6347,0,6349,0,6349,0
9/8/2010 13:48:00,6347,0,6348,5,6346,5,6347,5,6347,5
9/8/2010 13:47:00,6348,0,6348,0,6346,5,6347,0,6347,0
9/8/2010 13:46:00,6346,5,6347,5,6346,5,6347,5,6347,5
9/8/2010 13:45:00,6348,0,6348,0,6345,0,6346,0,6346,0
9/8/2010 13:44:00,6350,0,6351,0,6348,0,6348,5,6348,5
9/8/2010 13:43:00,6349,0,6350,0,6349,0,6349,5,6349,5
9/8/2010 13:42:00,6350,0,6350,0,6348,0,6349,0,6349,0
9/8/2010 13:41:00,6347,5,6350,0,6347,0,6350,0,6350,0
9/8/2010 13:40:00,6346,5,6347,5,6346,0,6347,5,6347,5
9/8/2010 13:39:00,6345,5,6346,0,6345,5,6346,0,6346,0
9/8/2010 13:38:00,6345,5,6346,0,6344,0,6345,5,6345,5
9/8/2010 13:37:00,6345,5,6346,5,6345,0,6345,0,6345,0
9/8/2010 13:36:00,6343,5,6346,0,6343,5,6345,0,6345,0
9/8/2010 13:35:00,6343,5,6344,0,6343,0,6344,0,6344,0
9/8/2010 13:34:00,6343,5,6343,5,6342,5,6343,0,6343,0
9/8/2010 13:33:00,6343,5,6344,0,6342,5,6343,0,6343,0
9/8/2010 13:32:00,6343,5,6344,5,6343,5,6344,0,6344,0
9/8/2010 13:31:00,6342,5,6345,0,6342,0,6344,0,6344,0
9/8/2010 13:30:00,6342,0,6343,0,6342,0,6343,0,6343,0
9/8/2010 13:29:00,6342,0,6342,0,6341,5,6342,0,6342,0
9/8/2010 13:28:00,6342,5,6342,5,6341,0,6342,5,6342,5
9/8/2010 13:27:00,6343,5,6343,5,6342,0,6342,5,6342,5
9/8/2010 13:26:00,6342,5,6343,5,6342,5,6343,5,6343,5
9/8/2010 13:25:00,6343,5,6343,5,6343,0,6343,0,6343,0
9/8/2010 13:24:00,6343,5,6343,5,6342,5,6343,5,6343,5
9/8/2010 13:23:00,6343,0,6344,5,6343,0,6343,0,6343,0
9/8/2010 13:22:00,6345,0,6345,0,6343,5,6343,5,6343,5
9/8/2010 13:21:00,6343,5,6345,0,6343,5,6345,0,6345,0
9/8/2010 13:20:00,6344,5,6344,5,6343,0,6344,0,6344,0
9/8/2010 13:19:00,6344,0,6344,5,6344,0,6344,5,6344,5
9/8/2010 13:18:00,6344,5,6345,5,6344,5,6345,0,6345,0
9/8/2010 13:17:00,6344,5,6344,5,6343,5,6343,5,6343,5
9/8/2010 13:16:00,6345,0,6345,5,6344,0,6345,5,6345,5
9/8/2010 13:15:00,6345,5,6345,5,6344,0,6345,0,6345,0
9/8/2010 13:14:00,6343,0,6345,5,6343,0,6345,5,6345,5
9/8/2010 13:13:00,6343,0,6343,5,6342,5,6343,5,6343,5
9/8/2010 13:12:00,6344,5,6344,5,6342,5,6343,0,6343,0
9/8/2010 13:11:00,6344,5,6344,5,6344,0,6344,0,6344,0
9/8/2010 13:10:00,6343,0,6344,0,6343,0,6344,0,6344,0
9/8/2010 13:09:00,6343,0,6344,0,6342,5,6344,0,6344,0
9/8/2010 13:08:00,6343,0,6344,5,6342,5,6343,0,6343,0
9/8/2010 13:07:00,6343,5,6343,5,6343,5,6343,5,6343,5
9/8/2010 13:06:00,6343,0,6344,0,6342,5,6343,5,6343,5
9/8/2010 13:05:00,6343,0,6345,5,6343,0,6344,0,6344,0
9/8/2010 13:04:00,6342,5,6342,5,6342,5,6342,5,6342,5
9/8/2010 13:03:00,6342,5,6343,0,6342,5,6342,5,6342,5
9/8/2010 13:02:00,6343,0,6343,0,6342,5,6342,5,6342,5
9/8/2010 13:01:00,6342,5,6344,0,6342,0,6342,5,6342,5
9/8/2010 13:00:00,6343,5,6343,5,6343,0,6343,0,6343,0
9/8/2010 12:59:00,6344,0,6344,0,6343,0,6343,0,6343,0
9/8/2010 12:58:00,6343,5,6344,0,6343,5,6343,5,6343,5
9/8/2010 12:57:00,6343,0,6343,0,6343,0,6343,0,6343,0
9/8/2010 12:56:00,6344,0,6344,5,6343,0,6343,0,6343,0
9/8/2010 12:55:00,6344,5,6344,5,6343,0,6343,5,6343,5
9/8/2010 12:54:00,6344,0,6344,0,6343,5,6344,0,6344,0
9/8/2010 12:53:00,6343,5,6343,5,6343,5,6343,5,6343,5
9/8/2010 12:52:00,6342,5,6343,5,6342,5,6343,5,6343,5
9/8/2010 12:51:00,6343,0,6343,0,6341,5,6342,5,6342,5
9/8/2010 12:50:00,6342,5,6343,0,6342,0,6343,0,6343,0
9/8/2010 12:49:00,6342,0,6342,5,6342,0,6342,5,6342,5
9/8/2010 12:48:00,6341,5,6342,5,6341,5,6342,0,6342,0
9/8/2010 12:47:00,6341,5,6342,0,6341,0,6341,5,6341,5
9/8/2010 12:46:00,6341,0,6341,0,6340,5,6341,0,6341,0
9/8/2010 12:45:00,6342,0,6342,0,6340,5,6341,0,6341,0
9/8/2010 12:44:00,6342,5,6342,5,6341,0,6342,0,6342,0
9/8/2010 12:43:00,6344,0,6344,0,6342,5,6342,5,6342,5
9/8/2010 12:42:00,6342,5,6344,0,6342,5,6344,0,6344,0
9/8/2010 12:41:00,6342,0,6343,0,6342,0,6343,0,6343,0
9/8/2010 12:40:00,6342,5,6342,5,6341,0,6342,5,6342,5
9/8/2010 12:39:00,6341,5,6343,0,6341,5,6343,0,6343,0
9/8/2010 12:38:00,6341,5,6342,0,6341,5,6342,0,6342,0
9/8/2010 12:37:00,6341,5,6341,5,6340,5,6341,5,6341,5
9/8/2010 12:36:00,6341,0,6342,5,6340,5,6341,0,6341,0
9/8/2010 12:35:00,6342,0,6342,0,6341,0,6341,0,6341,0
9/8/2010 12:34:00,6342,0,6342,5,6341,5,6342,0,6342,0
9/8/2010 12:33:00,6340,0,6342,5,6340,0,6342,0,6342,0
9/8/2010 12:32:00,6342,5,6343,0,6340,5,6340,5,6340,5
9/8/2010 12:31:00,6342,5,6344,0,6342,5,6343,0,6343,0
9/8/2010 12:30:00,6343,0,6343,0,6343,0,6343,0,6343,0
9/8/2010 12:29:00,6343,5,6344,0,6341,5,6343,0,6343,0
9/8/2010 12:28:00,6344,0,6344,0,6343,0,6343,0,6343,0
9/8/2010 12:27:00,6344,5,6344,5,6343,5,6343,5,6343,5
9/8/2010 12:26:00,6344,0,6345,0,6343,0,6344,5,6344,5
9/8/2010 12:25:00,6343,5,6345,0,6343,0,6345,0,6345,0
9/8/2010 12:24:00,6342,5,6344,0,6342,5,6343,5,6343,5
9/8/2010 12:23:00,6343,5,6343,5,6342,5,6342,5,6342,5
9/8/2010 12:22:00,6343,5,6344,5,6343,5,6344,0,6344,0
9/8/2010 12:21:00,6342,0,6343,5,6341,5,6343,5,6343,5
9/8/2010 12:20:00,6341,0,6342,0,6341,0,6341,5,6341,5
9/8/2010 12:19:00,6341,0,6342,0,6340,5,6342,0,6342,0
9/8/2010 12:18:00,6342,0,6342,0,6340,0,6340,5,6340,5
9/8/2010 12:17:00,6344,0,6344,5,6340,5,6341,5,6341,5
9/8/2010 12:16:00,6343,5,6345,0,6343,5,6343,5,6343,5
9/8/2010 12:15:00,6344,0,6345,0,6344,0,6344,0,6344,0
9/8/2010 12:14:00,6344,0,6344,0,6343,0,6343,5,6343,5
9/8/2010 12:13:00,6344,0,6344,5,6343,5,6344,0,6344,0
9/8/2010 12:12:00,6345,5,6345,5,6343,5,6344,0,6344,0
9/8/2010 12:11:00,6347,5,6347,5,6346,0,6346,0,6346,0
9/8/2010 12:10:00,6347,0,6348,5,6346,5,6347,5,6347,5
9/8/2010 12:09:00,6346,5,6347,0,6346,5,6347,0,6347,0
9/8/2010 12:08:00,6345,5,6347,0,6345,5,6347,0,6347,0
9/8/2010 12:07:00,6345,0,6346,5,6345,0,6346,0,6346,0
9/8/2010 12:06:00,6346,0,6346,0,6344,0,6344,5,6344,5
9/8/2010 12:05:00,6345,0,6346,5,6345,0,6346,5,6346,5
9/8/2010 12:04:00,6345,5,6345,5,6344,5,6344,5,6344,5
9/8/2010 12:03:00,6344,0,6345,0,6344,0,6345,0,6345,0
9/8/2010 12:02:00,6344,0,6344,0,6343,0,6343,5,6343,5
9/8/2010 12:01:00,6346,5,6346,5,6344,5,6344,5,6344,5
9/8/2010 12:00:00,6347,0,6347,5,6346,5,6347,0,6347,0
9/8/2010 11:59:00,6347,5,6348,5,6346,5,6346,5,6346,5
9/8/2010 11:58:00,6347,5,6347,5,6346,0,6346,5,6346,5
9/8/2010 11:57:00,6347,0,6347,5,6347,0,6347,5,6347,5
9/8/2010 11:56:00,6344,5,6347,5,6344,5,6347,0,6347,0
9/8/2010 11:55:00,6344,0,6344,5,6343,5,6344,0,6344,0
9/8/2010 11:54:00,6343,0,6345,0,6343,0,6344,0,6344,0
9/8/2010 11:53:00,6342,0,6343,5,6341,0,6342,5,6342,5
9/8/2010 11:52:00,6342,0,6342,0,6342,0,6342,0,6342,0
9/8/2010 11:51:00,6342,5,6342,5,6342,0,6342,0,6342,0
9/8/2010 11:50:00,6342,0,6342,0,6340,5,6341,5,6341,5
9/8/2010 11:49:00,6343,0,6343,5,6342,0,6342,0,6342,0
9/8/2010 11:48:00,6342,0,6343,0,6341,5,6343,0,6343,0
9/8/2010 11:47:00,6341,0,6343,0,6341,0,6341,5,6341,5
9/8/2010 11:46:00,6341,0,6341,5,6340,0,6341,5,6341,5
9/8/2010 11:45:00,6341,5,6341,5,6340,0,6341,0,6341,0
9/8/2010 11:44:00,6342,0,6342,0,6341,0,6341,0,6341,0
9/8/2010 11:43:00,6344,0,6344,0,6342,0,6342,0,6342,0
9/8/2010 11:42:00,6344,5,6344,5,6343,0,6344,0,6344,0
9/8/2010 11:41:00,6343,0,6344,0,6342,5,6344,0,6344,0
9/8/2010 11:40:00,6344,0,6344,0,6342,5,6342,5,6342,5
9/8/2010 11:39:00,6343,5,6344,5,6343,0,6344,5,6344,5
9/8/2010 11:38:00,6342,5,6343,5,6342,0,6343,5,6343,5
9/8/2010 11:37:00,6343,5,6343,5,6341,5,6342,5,6342,5
9/8/2010 11:36:00,6341,5,6344,5,6340,5,6344,0,6344,0
9/8/2010 11:35:00,6342,0,6342,0,6340,5,6341,5,6341,5
9/8/2010 11:34:00,6343,0,6343,5,6342,0,6342,0,6342,0
9/8/2010 11:33:00,6343,5,6344,0,6342,5,6343,0,6343,0
9/8/2010 11:32:00,6345,5,6345,5,6343,0,6343,5,6343,5
9/8/2010 11:31:00,6345,0,6346,5,6345,0,6346,0,6346,0
9/8/2010 11:30:00,6347,0,6347,5,6345,0,6345,0,6345,0
9/8/2010 11:29:00,6348,5,6348,5,6347,0,6347,5,6347,5
9/8/2010 11:28:00,6350,0,6350,0,6348,0,6348,5,6348,5
9/8/2010 11:27:00,6350,0,6352,0,6350,0,6350,0,6350,0
9/8/2010 11:26:00,6350,0,6353,0,6350,0,6350,0,6350,0
9/8/2010 11:25:00,6349,0,6351,5,6349,0,6350,0,6350,0
9/8/2010 11:24:00,6346,0,6349,5,6346,0,6349,5,6349,5
9/8/2010 11:23:00,6347,0,6348,5,6346,0,6346,0,6346,0
9/8/2010 11:22:00,6347,5,6349,5,6346,5,6346,5,6346,5
9/8/2010 11:21:00,6345,5,6347,5,6345,0,6347,0,6347,0
9/8/2010 11:20:00,6343,5,6347,0,6343,5,6345,0,6345,0
9/8/2010 11:19:00,6343,0,6346,0,6342,0,6344,0,6344,0
9/8/2010 11:18:00,6341,5,6343,0,6341,0,6343,0,6343,0
9/8/2010 11:17:00,6341,5,6342,0,6339,5,6341,0,6341,0
9/8/2010 11:16:00,6342,5,6343,0,6339,5,6342,5,6342,5
9/8/2010 11:15:00,6346,0,6346,0,6342,5,6343,0,6343,0
9/8/2010 11:14:00,6346,5,6347,0,6345,0,6345,5,6345,5
9/8/2010 11:13:00,6347,0,6347,5,6345,5,6346,5,6346,5
9/8/2010 11:12:00,6347,0,6347,5,6344,5,6346,5,6346,5
9/8/2010 11:11:00,6348,5,6349,0,6347,0,6347,5,6347,5
9/8/2010 11:10:00,6348,0,6349,5,6348,0,6348,0,6348,0
9/8/2010 11:09:00,6351,0,6351,0,6347,5,6348,5,6348,5
9/8/2010 11:08:00,6350,5,6351,5,6350,5,6351,0,6351,0
9/8/2010 11:07:00,6351,5,6353,0,6350,5,6350,5,6350,5
9/8/2010 11:06:00,6349,5,6353,5,6349,5,6351,0,6351,0
9/8/2010 11:05:00,6348,5,6352,0,6348,0,6349,5,6349,5
9/8/2010 11:04:00,6347,0,6348,5,6346,5,6348,5,6348,5
9/8/2010 11:03:00,6347,0,6348,0,6345,5,6348,0,6348,0
9/8/2010 11:02:00,6350,0,6350,0,6344,0,6347,0,6347,0
9/8/2010 11:01:00,6350,5,6350,5,6349,0,6349,5,6349,5
9/8/2010 11:00:00,6350,0,6351,0,6348,5,6351,0,6351,0
9/8/2010 10:59:00,6353,5,6354,5,6349,5,6349,5,6349,5
9/8/2010 10:58:00,6347,0,6355,0,6346,5,6353,0,6353,0
9/8/2010 10:57:00,6348,0,6348,0,6346,0,6347,0,6347,0
9/8/2010 10:56:00,6347,5,6348,0,6347,0,6348,0,6348,0
9/8/2010 10:55:00,6348,0,6348,5,6347,0,6347,5,6347,5
9/8/2010 10:54:00,6348,0,6349,0,6347,5,6348,0,6348,0
9/8/2010 10:53:00,6346,0,6348,5,6345,5,6348,5,6348,5
9/8/2010 10:52:00,6346,0,6346,5,6345,5,6346,0,6346,0
9/8/2010 10:51:00,6343,5,6346,5,6343,5,6346,5,6346,5
9/8/2010 10:50:00,6344,0,6344,0,6343,0,6343,5,6343,5
9/8/2010 10:49:00,6342,0,6344,0,6342,0,6343,0,6343,0
9/8/2010 10:48:00,6341,0,6342,5,6340,0,6342,0,6342,0
9/8/2010 10:47:00,6341,5,6342,5,6340,5,6340,5,6340,5
9/8/2010 10:46:00,6342,0,6342,5,6340,5,6341,5,6341,5
9/8/2010 10:45:00,6343,5,6344,5,6341,5,6341,5,6341,5
9/8/2010 10:44:00,6344,5,6344,5,6344,0,6344,0,6344,0
9/8/2010 10:43:00,6344,0,6344,5,6343,5,6344,5,6344,5
9/8/2010 10:42:00,6345,5,6346,5,6343,0,6344,0,6344,0
9/8/2010 10:41:00,6344,0,6346,0,6344,0,6345,0,6345,0
9/8/2010 10:40:00,6343,0,6344,0,6343,0,6344,0,6344,0
9/8/2010 10:39:00,6343,0,6344,0,6342,0,6343,0,6343,0
9/8/2010 10:38:00,6344,0,6344,0,6342,5,6342,5,6342,5
9/8/2010 10:37:00,6344,0,6344,0,6342,0,6343,5,6343,5
9/8/2010 10:36:00,6344,5,6344,5,6344,0,6344,0,6344,0
9/8/2010 10:35:00,6344,0,6345,5,6344,0,6344,5,6344,5
9/8/2010 10:34:00,6343,5,6345,0,6343,0,6344,5,6344,5
9/8/2010 10:33:00,6342,5,6343,0,6341,5,6342,5,6342,5
9/8/2010 10:32:00,6342,5,6344,0,6341,5,6342,5,6342,5
9/8/2010 10:31:00,6342,0,6344,0,6342,0,6342,5,6342,5
9/8/2010 10:30:00,6343,0,6343,5,6341,0,6342,0,6342,0
9/8/2010 10:29:00,6342,0,6343,5,6341,0,6343,0,6343,0
9/8/2010 10:28:00,6340,5,6342,5,6340,0,6342,0,6342,0
9/8/2010 10:27:00,6338,5,6340,5,6338,5,6340,0,6340,0
9/8/2010 10:26:00,6337,5,6339,0,6337,5,6338,5,6338,5
9/8/2010 10:25:00,6338,0,6338,5,6336,0,6337,5,6337,5
9/8/2010 10:24:00,6337,0,6339,5,6337,0,6338,0,6338,0
9/8/2010 10:23:00,6336,5,6337,0,6336,0,6337,0,6337,0
9/8/2010 10:22:00,6334,5,6337,5,6334,5,6337,0,6337,0
9/8/2010 10:21:00,6335,5,6336,0,6334,0,6334,0,6334,0
9/8/2010 10:20:00,6337,0,6338,0,6335,0,6335,0,6335,0
9/8/2010 10:19:00,6334,5,6336,5,6333,5,6336,5,6336,5
9/8/2010 10:18:00,6333,5,6334,5,6333,0,6334,5,6334,5
9/8/2010 10:17:00,6334,5,6335,0,6333,0,6334,0,6334,0
9/8/2010 10:16:00,6336,0,6336,5,6334,0,6335,5,6335,5
9/8/2010 10:15:00,6335,0,6336,0,6334,0,6336,0,6336,0
9/8/2010 10:14:00,6337,0,6337,5,6334,5,6335,0,6335,0
9/8/2010 10:13:00,6334,5,6336,5,6333,0,6336,5,6336,5
9/8/2010 10:12:00,6335,0,6336,5,6333,0,6334,5,6334,5
9/8/2010 10:11:00,6335,0,6336,5,6334,5,6335,0,6335,0
9/8/2010 10:10:00,6335,0,6336,0,6334,0,6334,5,6334,5
9/8/2010 10:09:00,6334,5,6335,0,6332,5,6334,5,6334,5
9/8/2010 10:08:00,6333,0,6335,5,6332,5,6334,0,6334,0
9/8/2010 10:07:00,6330,5,6333,0,6330,0,6333,0,6333,0
9/8/2010 10:06:00,6334,0,6334,5,6330,5,6331,0,6331,0
9/8/2010 10:05:00,6337,0,6337,0,6333,0,6334,0,6334,0
9/8/2010 10:04:00,6342,5,6343,0,6337,0,6337,5,6337,5
9/8/2010 10:03:00,6342,5,6343,0,6339,5,6342,0,6342,0
9/8/2010 10:02:00,6340,0,6342,0,6340,0,6342,0,6342,0
9/8/2010 10:01:00,6337,5,6339,5,6337,5,6339,5,6339,5
9/8/2010 10:00:00,6340,0,6340,0,6336,5,6337,5,6337,5
9/8/2010 9:59:00,6337,0,6340,5,6336,0,6340,5,6340,5
9/8/2010 9:58:00,6339,0,6340,5,6336,5,6336,5,6336,5
9/8/2010 9:57:00,6339,5,6340,5,6339,0,6339,5,6339,5
9/8/2010 9:56:00,6341,5,6341,5,6339,5,6340,0,6340,0
9/8/2010 9:55:00,6342,5,6344,0,6340,5,6342,0,6342,0
9/8/2010 9:54:00,6341,0,6342,5,6341,0,6342,5,6342,5
9/8/2010 9:53:00,6341,5,6342,0,6340,5,6340,5,6340,5
9/8/2010 9:52:00,6342,0,6343,0,6340,5,6341,5,6341,5
9/8/2010 9:51:00,6340,5,6342,0,6340,0,6342,0,6342,0
9/8/2010 9:50:00,6339,0,6342,0,6338,5,6341,0,6341,0
9/8/2010 9:49:00,6340,0,6340,5,6339,0,6339,0,6339,0
9/8/2010 9:48:00,6341,0,6342,0,6339,0,6340,5,6340,5
9/8/2010 9:47:00,6342,0,6342,5,6340,5,6341,0,6341,0
9/8/2010 9:46:00,6342,5,6343,0,6341,5,6342,5,6342,5
9/8/2010 9:45:00,6342,5,6344,0,6341,0,6342,5,6342,5
9/8/2010 9:44:00,6345,0,6347,0,6341,5,6342,0,6342,0
9/8/2010 9:43:00,6347,0,6348,5,6345,0,6345,0,6345,0
9/8/2010 9:42:00,6345,0,6349,0,6344,5,6347,0,6347,0
9/8/2010 9:41:00,6346,0,6347,0,6345,0,6345,0,6345,0
9/8/2010 9:40:00,6346,5,6347,5,6345,0,6345,5,6345,5
9/8/2010 9:39:00,6347,5,6349,0,6345,5,6346,5,6346,5
9/8/2010 9:38:00,6351,0,6351,0,6347,5,6347,5,6347,5
9/8/2010 9:37:00,6347,0,6353,0,6346,0,6351,0,6351,0
9/8/2010 9:36:00,6343,5,6347,5,6343,0,6347,0,6347,0
9/8/2010 9:35:00,6344,0,6344,5,6342,0,6343,5,6343,5
9/8/2010 9:34:00,6338,5,6346,0,6337,0,6344,0,6344,0
9/8/2010 9:33:00,6336,5,6338,5,6335,0,6338,5,6338,5
9/8/2010 9:32:00,6326,0,6336,5,6326,0,6336,5,6336,5
9/8/2010 9:31:00,6327,0,6328,0,6326,0,6326,0,6326,0
9/8/2010 9:30:00,6328,0,6328,5,6326,5,6327,0,6327,0
9/8/2010 9:29:00,6328,5,6328,5,6326,5,6328,0,6328,0
9/8/2010 9:28:00,6329,5,6330,0,6327,5,6329,0,6329,0
9/8/2010 9:27:00,6329,0,6330,0,6328,5,6329,0,6329,0
9/8/2010 9:26:00,6326,0,6330,5,6326,0,6329,0,6329,0
9/8/2010 9:25:00,6328,0,6328,0,6325,0,6325,5,6325,5
9/8/2010 9:24:00,6330,0,6330,0,6326,5,6328,5,6328,5
9/8/2010 9:23:00,6329,0,6330,0,6326,5,6330,0,6330,0
9/8/2010 9:22:00,6325,0,6329,5,6324,5,6329,5,6329,5
9/8/2010 9:21:00,6328,5,6330,5,6325,5,6325,5,6325,5
9/8/2010 9:20:00,6325,0,6328,5,6324,0,6328,5,6328,5
9/8/2010 9:19:00,6325,0,6326,0,6324,0,6324,5,6324,5
9/8/2010 9:18:00,6324,5,6325,5,6324,0,6325,0,6325,0
9/8/2010 9:17:00,6328,0,6329,0,6325,0,6326,5,6326,5
9/8/2010 9:16:00,6325,5,6329,0,6325,5,6327,5,6327,5
9/8/2010 9:15:00,6327,5,6327,5,6320,5,6325,5,6325,5
9/8/2010 9:14:00,6328,5,6329,5,6326,0,6327,5,6327,5
9/8/2010 9:13:00,6330,5,6331,5,6328,0,6328,5,6328,5
9/8/2010 9:12:00,6331,5,6332,0,6328,5,6330,5,6330,5
9/8/2010 9:11:00,6331,5,6335,0,6328,0,6331,5,6331,5
9/8/2010 9:10:00,6329,0,6332,0,6328,5,6332,0,6332,0
9/8/2010 9:09:00,6331,5,6332,5,6328,0,6329,5,6329,5
9/8/2010 9:08:00,6329,0,6332,5,6326,5,6332,0,6332,0
9/8/2010 9:07:00,6328,5,6330,0,6325,0,6329,5,6329,5
9/8/2010 9:06:00,6326,0,6331,0,6326,0,6328,5,6328,5
9/8/2010 9:05:00,6330,0,6330,0,6326,5,6327,0,6327,0
9/8/2010 9:04:00,6332,5,6333,5,6327,5,6330,5,6330,5
9/8/2010 9:03:00,6332,0,6334,0,6330,0,6332,0,6332,0
9/8/2010 9:02:00,6331,5,6334,5,6330,5,6332,5,6332,5
9/8/2010 9:01:00,6333,0,6335,0,6331,5,6331,5,6331,5
9/8/2010 9:00:00,6332,5,6333,5,6332,0,6333,0,6333,0
9/8/2010 8:59:00,6333,5,6334,0,6331,5,6333,5,6333,5
9/8/2010 8:58:00,6333,5,6334,0,6332,0,6334,0,6334,0
9/8/2010 8:57:00,6331,0,6333,5,6329,5,6333,0,6333,0
9/8/2010 8:56:00,6331,0,6331,0,6330,0,6330,5,6330,5
9/8/2010 8:55:00,6331,0,6331,0,6329,0,6330,5,6330,5
9/8/2010 8:54:00,6329,5,6331,5,6329,5,6331,5,6331,5
9/8/2010 8:53:00,6328,0,6331,5,6327,5,6329,0,6329,0
9/8/2010 8:52:00,6330,5,6331,5,6327,0,6328,0,6328,0
9/8/2010 8:51:00,6332,0,6332,5,6330,5,6330,5,6330,5
9/8/2010 8:50:00,6333,0,6333,5,6331,0,6333,0,6333,0
9/8/2010 8:49:00,6333,0,6334,0,6331,5,6333,0,6333,0
9/8/2010 8:48:00,6333,5,6333,5,6332,5,6333,0,6333,0
9/8/2010 8:47:00,6331,0,6333,5,6331,0,6333,0,6333,0
9/8/2010 8:46:00,6331,5,6332,0,6330,5,6331,0,6331,0
9/8/2010 8:45:00,6334,0,6334,0,6331,5,6331,5,6331,5
9/8/2010 8:44:00,6332,5,6334,0,6332,0,6334,0,6334,0
9/8/2010 8:43:00,6333,5,6333,5,6331,5,6333,0,6333,0
9/8/2010 8:42:00,6334,0,6334,0,6333,0,6333,5,6333,5
9/8/2010 8:41:00,6334,0,6334,5,6333,5,6334,0,6334,0
9/8/2010 8:40:00,6333,5,6334,5,6333,5,6334,0,6334,0
9/8/2010 8:39:00,6334,5,6334,5,6333,0,6333,0,6333,0
9/8/2010 8:38:00,6334,0,6334,5,6334,0,6334,5,6334,5
9/8/2010 8:37:00,6334,0,6334,5,6333,5,6333,5,6333,5
9/8/2010 8:36:00,6334,0,6334,5,6333,5,6334,5,6334,5
9/8/2010 8:35:00,6334,5,6334,5,6334,0,6334,5,6334,5
9/8/2010 8:34:00,6334,5,6335,5,6334,5,6335,0,6335,0
9/8/2010 8:33:00,6334,5,6335,5,6334,0,6334,0,6334,0
9/8/2010 8:32:00,6334,5,6335,0,6333,5,6335,0,6335,0
9/8/2010 8:31:00,6336,0,6336,0,6334,5,6335,0,6335,0
9/8/2010 8:30:00,6335,5,6336,0,6335,0,6336,0,6336,0
9/8/2010 8:29:00,6336,5,6337,0,6335,0,6335,0,6335,0
9/8/2010 8:28:00,6335,5,6337,0,6335,5,6336,5,6336,5
9/8/2010 8:27:00,6336,5,6337,0,6335,5,6336,0,6336,0
9/8/2010 8:26:00,6337,0,6338,0,6336,0,6336,0,6336,0
9/8/2010 8:25:00,6337,0,6337,5,6336,5,6337,5,6337,5
9/8/2010 8:24:00,6336,0,6337,0,6335,5,6337,0,6337,0
9/8/2010 8:23:00,6338,0,6338,0,6335,0,6335,5,6335,5
9/8/2010 8:22:00,6339,5,6340,0,6337,0,6338,5,6338,5
9/8/2010 8:21:00,6338,5,6339,5,6338,5,6339,5,6339,5
9/8/2010 8:20:00,6338,5,6339,5,6338,0,6338,5,6338,5
9/8/2010 8:19:00,6340,0,6340,0,6338,0,6338,0,6338,0
9/8/2010 8:18:00,6338,0,6341,0,6338,0,6340,5,6340,5
9/8/2010 8:17:00,6337,0,6339,0,6336,5,6338,0,6338,0
9/8/2010 8:16:00,6336,5,6337,5,6336,0,6337,0,6337,0
9/8/2010 8:15:00,6335,0,6336,0,6334,5,6336,0,6336,0
9/8/2010 8:14:00,6334,5,6336,0,6334,0,6335,5,6335,5
9/8/2010 8:13:00,6334,0,6335,0,6333,5,6335,0,6335,0
9/8/2010 8:12:00,6334,0,6334,5,6333,5,6333,5,6333,5
9/8/2010 8:11:00,6334,5,6334,5,6333,0,6334,0,6334,0
9/8/2010 8:10:00,6335,0,6335,0,6334,0,6334,0,6334,0
9/8/2010 8:09:00,6334,5,6335,5,6334,5,6334,5,6334,5
9/8/2010 8:08:00,6335,0,6335,5,6334,0,6334,5,6334,5
9/8/2010 8:07:00,6334,5,6335,5,6333,5,6335,0,6335,0
9/8/2010 8:06:00,6335,0,6335,5,6333,5,6334,5,6334,5
9/8/2010 8:05:00,6336,0,6336,5,6334,5,6334,5,6334,5
9/8/2010 8:04:00,6337,0,6339,5,6335,5,6336,0,6336,0
9/8/2010 8:03:00,6334,0,6337,0,6334,0,6337,0,6337,0
9/8/2010 8:02:00,6334,0,6339,0,6334,0,6334,5,6334,5
9/8/2010 8:01:00,6329,5,6335,5,6329,5,6334,0,6334,0
6/8/2010 22:00:00,6314,5,6320,0,6314,5,6320,0,6320,0
6/8/2010 21:59:00,6313,0,6318,5,6313,0,6314,5,6314,5
6/8/2010 21:58:00,6312,5,6315,0,6312,5,6313,5,6313,5
6/8/2010 21:57:00,6313,0,6314,5,6313,0,6313,0,6313,0
6/8/2010 21:56:00,6310,5,6313,5,6310,0,6313,0,6313,0
6/8/2010 21:55:00,6312,0,6312,0,6308,5,6310,5,6310,5
6/8/2010 21:54:00,6314,0,6314,5,6311,5,6312,0,6312,0
6/8/2010 21:53:00,6315,0,6316,5,6314,0,6314,0,6314,0
6/8/2010 21:52:00,6314,5,6316,0,6314,5,6315,0,6315,0
6/8/2010 21:51:00,6315,0,6315,5,6314,0,6314,0,6314,0
6/8/2010 21:50:00,6314,0,6315,0,6313,0,6314,5,6314,5
6/8/2010 21:49:00,6311,5,6314,5,6311,5,6314,0,6314,0
6/8/2010 21:48:00,6312,0,6312,5,6309,5,6312,0,6312,0
6/8/2010 21:47:00,6313,5,6314,0,6311,5,6312,0,6312,0
6/8/2010 21:46:00,6313,5,6314,5,6313,0,6313,5,6313,5
6/8/2010 21:45:00,6313,5,6315,0,6312,0,6313,0,6313,0
6/8/2010 21:44:00,6312,0,6314,5,6310,5,6313,5,6313,5
6/8/2010 21:43:00,6309,0,6312,5,6309,0,6312,0,6312,0
6/8/2010 21:42:00,6310,0,6310,5,6309,5,6309,5,6309,5
6/8/2010 21:41:00,6310,5,6311,5,6308,5,6309,0,6309,0
6/8/2010 21:40:00,6309,5,6311,0,6309,0,6311,0,6311,0
6/8/2010 21:39:00,6311,5,6311,5,6309,0,6310,0,6310,0
6/8/2010 21:38:00,6310,5,6312,0,6310,5,6311,5,6311,5
6/8/2010 21:37:00,6309,5,6310,0,6308,5,6310,0,6310,0
6/8/2010 21:36:00,6310,0,6310,5,6308,0,6309,0,6309,0
6/8/2010 21:35:00,6308,5,6310,5,6308,0,6310,5,6310,5
6/8/2010 21:34:00,6307,0,6309,0,6306,5,6308,5,6308,5
6/8/2010 21:33:00,6308,0,6308,0,6304,0,6307,5,6307,5
6/8/2010 21:32:00,6310,0,6310,0,6308,0,6308,5,6308,5
6/8/2010 21:31:00,6306,0,6309,5,6306,0,6309,5,6309,5
6/8/2010 21:30:00,6307,0,6308,0,6304,5,6306,0,6306,0
6/8/2010 21:29:00,6305,5,6308,0,6305,0,6307,5,6307,5
6/8/2010 21:28:00,6309,0,6309,0,6305,5,6305,5,6305,5
6/8/2010 21:27:00,6307,0,6313,0,6307,0,6309,0,6309,0
6/8/2010 21:26:00,6306,0,6307,5,6305,5,6306,5,6306,5
6/8/2010 21:25:00,6304,0,6306,5,6303,5,6306,5,6306,5
6/8/2010 21:24:00,6303,5,6304,0,6302,5,6304,0,6304,0
6/8/2010 21:23:00,6303,0,6303,5,6302,0,6303,0,6303,0
6/8/2010 21:22:00,6304,5,6305,0,6302,5,6302,5,6302,5
6/8/2010 21:21:00,6302,0,6305,5,6301,0,6304,5,6304,5
6/8/2010 21:20:00,6300,0,6303,0,6300,0,6302,5,6302,5
6/8/2010 21:19:00,6299,5,6299,5,6298,5,6299,0,6299,0
6/8/2010 21:18:00,6300,0,6300,5,6300,0,6300,0,6300,0
6/8/2010 21:17:00,6299,5,6301,0,6299,5,6300,5,6300,5
6/8/2010 21:16:00,6300,0,6301,0,6298,0,6300,0,6300,0
6/8/2010 21:15:00,6297,5,6299,5,6297,5,6299,5,6299,5
6/8/2010 21:14:00,6300,0,6300,0,6297,5,6297,5,6297,5
6/8/2010 21:13:00,6301,0,6301,0,6299,5,6300,0,6300,0
6/8/2010 21:12:00,6302,5,6302,5,6300,5,6300,5,6300,5
6/8/2010 21:11:00,6302,5,6304,5,6301,5,6301,5,6301,5
6/8/2010 21:10:00,6300,5,6302,5,6300,0,6302,0,6302,0
6/8/2010 21:09:00,6299,0,6300,0,6298,0,6300,0,6300,0
6/8/2010 21:08:00,6300,5,6300,5,6298,5,6298,5,6298,5
6/8/2010 21:07:00,6300,0,6302,0,6299,5,6300,0,6300,0
6/8/2010 21:06:00,6298,0,6299,5,6298,0,6299,5,6299,5
6/8/2010 21:05:00,6301,5,6301,5,6297,5,6298,0,6298,0
6/8/2010 21:04:00,6302,0,6302,5,6301,5,6302,0,6302,0
6/8/2010 21:03:00,6302,5,6303,5,6301,0,6302,5,6302,5
6/8/2010 21:02:00,6305,5,6305,5,6302,0,6302,0,6302,0
6/8/2010 21:01:00,6300,0,6308,0,6300,0,6306,0,6306,0
6/8/2010 21:00:00,6298,0,6299,5,6298,0,6299,0,6299,0
6/8/2010 20:59:00,6299,5,6299,5,6297,0,6297,0,6297,0
6/8/2010 20:58:00,6300,5,6301,0,6300,0,6300,0,6300,0
6/8/2010 20:57:00,6300,5,6302,0,6300,0,6301,0,6301,0
6/8/2010 20:56:00,6298,5,6300,5,6298,0,6300,0,6300,0
6/8/2010 20:55:00,6298,0,6299,0,6296,5,6298,0,6298,0
6/8/2010 20:54:00,6298,0,6299,0,6297,0,6298,0,6298,0
6/8/2010 20:53:00,6298,0,6299,0,6296,0,6298,0,6298,0
6/8/2010 20:52:00,6298,0,6303,0,6297,5,6297,5,6297,5
6/8/2010 20:51:00,6294,0,6298,5,6292,5,6297,5,6297,5
6/8/2010 20:50:00,6295,0,6296,0,6293,0,6293,0,6293,0
6/8/2010 20:49:00,6289,5,6299,0,6288,5,6294,5,6294,5
6/8/2010 20:48:00,6285,5,6291,5,6285,5,6289,5,6289,5
6/8/2010 20:47:00,6285,0,6285,5,6285,0,6285,5,6285,5
6/8/2010 20:45:00,6284,5,6284,5,6284,5,6284,5,6284,5
6/8/2010 20:44:00,6284,5,6285,0,6284,5,6285,0,6285,0
6/8/2010 20:43:00,6284,5,6284,5,6283,5,6284,5,6284,5
6/8/2010 20:42:00,6284,5,6285,5,6284,0,6284,0,6284,0
6/8/2010 20:41:00,6283,5,6283,5,6283,5,6283,5,6283,5
6/8/2010 20:40:00,6283,5,6284,5,6283,0,6283,5,6283,5
6/8/2010 20:39:00,6282,0,6283,5,6282,0,6283,5,6283,5
6/8/2010 20:38:00,6283,0,6283,0,6282,0,6282,0,6282,0
6/8/2010 20:37:00,6284,0,6284,0,6283,0,6283,0,6283,0
6/8/2010 20:36:00,6283,0,6283,0,6283,0,6283,0,6283,0
6/8/2010 20:35:00,6283,0,6283,0,6282,5,6283,0,6283,0
6/8/2010 20:34:00,6285,0,6285,0,6283,5,6283,5,6283,5
6/8/2010 20:33:00,6287,0,6287,0,6286,0,6286,0,6286,0
6/8/2010 20:32:00,6286,0,6287,5,6284,0,6287,0,6287,0
6/8/2010 20:31:00,6286,5,6286,5,6285,5,6285,5,6285,5
6/8/2010 20:30:00,6285,0,6287,0,6285,0,6287,0,6287,0
6/8/2010 20:29:00,6285,0,6285,5,6284,5,6285,0,6285,0
6/8/2010 20:28:00,6284,0,6285,5,6284,0,6285,5,6285,5
6/8/2010 20:27:00,6283,5,6284,0,6283,0,6283,5,6283,5
6/8/2010 20:26:00,6284,0,6285,0,6284,0,6284,0,6284,0
6/8/2010 20:25:00,6282,5,6283,5,6282,0,6283,0,6283,0
6/8/2010 20:24:00,6281,5,6282,0,6281,5,6282,0,6282,0
6/8/2010 20:23:00,6283,5,6283,5,6282,0,6282,0,6282,0
6/8/2010 20:22:00,6282,0,6283,0,6282,0,6283,0,6283,0
6/8/2010 20:21:00,6282,0,6283,0,6281,0,6283,0,6283,0
6/8/2010 20:20:00,6283,0,6283,0,6282,0,6282,0,6282,0
6/8/2010 20:19:00,6279,5,6284,0,6279,0,6283,5,6283,5
6/8/2010 20:18:00,6281,5,6281,5,6279,5,6279,5,6279,5
6/8/2010 20:17:00,6282,5,6283,0,6281,5,6281,5,6281,5
6/8/2010 20:16:00,6283,5,6283,5,6283,0,6283,0,6283,0
6/8/2010 20:15:00,6283,0,6284,5,6283,0,6283,5,6283,5
6/8/2010 20:14:00,6282,0,6282,5,6281,5,6282,5,6282,5
6/8/2010 20:13:00,6284,0,6284,5,6282,5,6282,5,6282,5
6/8/2010 20:12:00,6284,5,6284,5,6284,5,6284,5,6284,5
6/8/2010 20:11:00,6284,0,6285,5,6284,0,6284,0,6284,0
6/8/2010 20:10:00,6283,5,6285,0,6283,5,6284,0,6284,0
6/8/2010 20:09:00,6283,0,6284,0,6283,0,6283,0,6283,0
6/8/2010 20:08:00,6282,0,6283,5,6282,0,6283,0,6283,0
6/8/2010 20:07:00,6281,5,6283,5,6281,5,6282,5,6282,5
6/8/2010 20:06:00,6281,5,6282,5,6281,0,6281,0,6281,0
6/8/2010 20:05:00,6282,0,6282,0,6280,5,6282,0,6282,0
6/8/2010 20:04:00,6278,0,6282,5,6278,0,6282,5,6282,5
6/8/2010 20:03:00,6279,5,6280,0,6276,0,6278,0,6278,0
6/8/2010 20:02:00,6282,5,6282,5,6280,0,6280,0,6280,0
6/8/2010 20:01:00,6283,5,6285,0,6283,0,6283,0,6283,0
6/8/2010 20:00:00,6283,5,6284,5,6283,5,6283,5,6283,5
6/8/2010 19:59:00,6283,5,6285,0,6283,0,6284,5,6284,5
6/8/2010 19:58:00,6284,0,6284,5,6283,5,6283,5,6283,5
6/8/2010 19:57:00,6284,0,6285,0,6283,0,6284,5,6284,5
6/8/2010 19:56:00,6283,0,6284,5,6283,0,6284,5,6284,5
6/8/2010 19:55:00,6285,0,6285,5,6283,5,6283,5,6283,5
6/8/2010 19:54:00,6284,5,6285,0,6284,0,6285,0,6285,0
6/8/2010 19:53:00,6285,5,6285,5,6284,0,6284,0,6284,0
6/8/2010 19:52:00,6285,5,6286,5,6285,0,6285,5,6285,5
6/8/2010 19:51:00,6288,0,6288,0,6286,0,6286,5,6286,5
6/8/2010 19:50:00,6289,0,6289,5,6286,5,6288,0,6288,0
6/8/2010 19:49:00,6288,5,6291,5,6288,0,6288,5,6288,5
6/8/2010 19:48:00,6287,5,6288,5,6285,5,6288,5,6288,5
6/8/2010 19:47:00,6283,0,6287,0,6283,0,6287,0,6287,0
6/8/2010 19:46:00,6281,5,6283,5,6281,0,6283,0,6283,0
6/8/2010 19:45:00,6281,0,6281,0,6279,5,6281,0,6281,0
6/8/2010 19:44:00,6281,0,6281,5,6280,0,6280,5,6280,5
6/8/2010 19:43:00,6281,5,6282,0,6279,5,6280,5,6280,5
6/8/2010 19:42:00,6282,0,6282,5,6280,5,6281,5,6281,5
6/8/2010 19:41:00,6281,0,6283,5,6280,0,6281,5,6281,5
6/8/2010 19:40:00,6280,5,6282,0,6280,5,6281,0,6281,0
6/8/2010 19:39:00,6282,0,6282,0,6280,5,6280,5,6280,5
6/8/2010 19:38:00,6282,5,6284,0,6280,5,6282,0,6282,0
6/8/2010 19:37:00,6279,0,6281,5,6279,0,6281,5,6281,5
6/8/2010 19:36:00,6279,0,6279,5,6277,5,6279,0,6279,0
6/8/2010 19:35:00,6279,0,6280,0,6278,0,6279,0,6279,0
6/8/2010 19:34:00,6281,0,6281,0,6279,0,6280,0,6280,0
6/8/2010 19:33:00,6282,5,6282,5,6281,5,6281,5,6281,5
6/8/2010 19:32:00,6281,5,6285,0,6281,5,6282,5,6282,5
6/8/2010 19:31:00,6281,0,6282,0,6280,0,6281,5,6281,5
6/8/2010 19:30:00,6282,0,6282,5,6279,5,6281,0,6281,0
6/8/2010 19:29:00,6280,5,6283,0,6280,5,6282,0,6282,0
6/8/2010 19:28:00,6281,0,6281,5,6281,0,6281,5,6281,5
6/8/2010 19:27:00,6280,5,6282,0,6280,0,6282,0,6282,0
6/8/2010 19:26:00,6282,0,6282,0,6280,0,6280,5,6280,5
6/8/2010 19:25:00,6282,0,6282,5,6280,5,6281,5,6281,5
6/8/2010 19:24:00,6280,0,6282,0,6280,0,6282,0,6282,0
6/8/2010 19:23:00,6281,0,6281,5,6279,5,6279,5,6279,5
6/8/2010 19:22:00,6279,5,6281,5,6279,0,6281,0,6281,0
6/8/2010 19:21:00,6278,5,6279,5,6277,5,6279,5,6279,5
6/8/2010 19:20:00,6278,5,6279,0,6278,0,6278,5,6278,5
6/8/2010 19:19:00,6279,0,6280,5,6278,5,6278,5,6278,5
6/8/2010 19:18:00,6279,5,6279,5,6277,0,6278,0,6278,0
6/8/2010 19:17:00,6278,0,6279,0,6278,0,6279,0,6279,0
6/8/2010 19:16:00,6278,0,6278,0,6277,0,6278,0,6278,0
6/8/2010 19:15:00,6277,5,6277,5,6276,5,6277,5,6277,5
6/8/2010 19:14:00,6278,5,6278,5,6278,0,6278,0,6278,0
6/8/2010 19:13:00,6278,0,6278,0,6277,0,6278,0,6278,0
6/8/2010 19:12:00,6278,5,6278,5,6277,0,6278,5,6278,5
6/8/2010 19:11:00,6277,0,6278,0,6277,0,6278,0,6278,0
6/8/2010 19:10:00,6280,5,6280,5,6276,5,6276,5,6276,5
6/8/2010 19:09:00,6280,5,6281,5,6280,0,6280,0,6280,0
6/8/2010 19:08:00,6281,0,6281,0,6280,0,6281,0,6281,0
6/8/2010 19:07:00,6280,5,6282,5,6280,5,6281,5,6281,5
6/8/2010 19:06:00,6280,0,6280,5,6279,5,6280,0,6280,0
6/8/2010 19:05:00,6281,0,6281,0,6279,5,6280,5,6280,5
6/8/2010 19:04:00,6280,5,6281,5,6280,5,6281,0,6281,0
6/8/2010 19:03:00,6282,5,6282,5,6280,0,6280,0,6280,0
6/8/2010 19:02:00,6282,0,6282,0,6280,5,6282,0,6282,0
6/8/2010 19:01:00,6279,5,6281,5,6278,0,6281,0,6281,0
6/8/2010 19:00:00,6277,0,6279,5,6277,0,6279,5,6279,5
6/8/2010 18:59:00,6278,5,6278,5,6277,5,6277,5,6277,5
6/8/2010 18:58:00,6277,0,6278,5,6277,0,6278,5,6278,5
6/8/2010 18:57:00,6278,5,6278,5,6276,0,6276,0,6276,0
6/8/2010 18:56:00,6281,0,6281,0,6278,0,6278,0,6278,0
6/8/2010 18:55:00,6278,5,6281,0,6278,5,6281,0,6281,0
6/8/2010 18:54:00,6280,0,6280,0,6278,0,6278,0,6278,0
6/8/2010 18:53:00,6279,5,6280,0,6279,0,6279,0,6279,0
6/8/2010 18:52:00,6279,0,6280,5,6279,0,6280,5,6280,5
6/8/2010 18:51:00,6280,0,6280,0,6279,5,6279,5,6279,5
6/8/2010 18:50:00,6279,0,6279,5,6279,0,6279,5,6279,5
6/8/2010 18:49:00,6279,5,6280,5,6279,0,6279,0,6279,0
6/8/2010 18:48:00,6279,0,6281,5,6279,0,6279,0,6279,0
6/8/2010 18:47:00,6279,0,6279,5,6278,5,6278,5,6278,5
6/8/2010 18:46:00,6278,5,6279,0,6278,0,6279,0,6279,0
6/8/2010 18:45:00,6278,0,6279,5,6277,5,6278,0,6278,0
6/8/2010 18:44:00,6279,0,6279,0,6276,5,6278,0,6278,0
6/8/2010 18:43:00,6280,5,6280,5,6279,0,6279,0,6279,0
6/8/2010 18:42:00,6281,0,6281,0,6280,5,6281,0,6281,0
6/8/2010 18:41:00,6279,5,6281,0,6279,5,6281,0,6281,0
6/8/2010 18:40:00,6278,5,6280,5,6278,0,6280,0,6280,0
6/8/2010 18:39:00,6277,5,6278,5,6276,5,6278,5,6278,5
6/8/2010 18:38:00,6274,0,6277,0,6274,0,6277,0,6277,0
6/8/2010 18:37:00,6274,0,6274,5,6274,0,6274,0,6274,0
6/8/2010 18:36:00,6273,5,6275,0,6273,5,6274,0,6274,0
6/8/2010 18:35:00,6273,5,6274,0,6273,0,6273,5,6273,5
6/8/2010 18:34:00,6274,5,6274,5,6273,5,6273,5,6273,5
6/8/2010 18:33:00,6274,0,6275,0,6273,5,6273,5,6273,5
6/8/2010 18:32:00,6274,5,6274,5,6273,0,6274,0,6274,0
6/8/2010 18:31:00,6273,5,6275,0,6272,5,6274,5,6274,5
6/8/2010 18:30:00,6272,5,6275,5,6272,5,6274,0,6274,0
6/8/2010 18:29:00,6274,0,6274,0,6272,0,6272,5,6272,5
6/8/2010 18:28:00,6272,0,6275,0,6272,0,6273,5,6273,5
6/8/2010 18:27:00,6272,5,6275,0,6271,5,6272,0,6272,0
6/8/2010 18:26:00,6274,5,6274,5,6272,0,6273,5,6273,5
6/8/2010 18:25:00,6277,0,6277,0,6274,5,6275,5,6275,5
6/8/2010 18:24:00,6276,0,6277,5,6275,5,6277,5,6277,5
6/8/2010 18:23:00,6277,0,6277,0,6275,0,6276,0,6276,0
6/8/2010 18:22:00,6278,5,6278,5,6276,5,6277,5,6277,5
6/8/2010 18:21:00,6277,0,6278,5,6275,5,6278,0,6278,0
6/8/2010 18:20:00,6276,5,6277,5,6276,0,6277,0,6277,0
6/8/2010 18:19:00,6275,0,6276,5,6274,5,6276,5,6276,5
6/8/2010 18:18:00,6275,5,6275,5,6274,0,6275,5,6275,5
6/8/2010 18:17:00,6277,0,6277,0,6275,0,6275,0,6275,0
6/8/2010 18:16:00,6276,5,6277,0,6275,5,6276,5,6276,5
6/8/2010 18:15:00,6275,5,6277,5,6275,5,6276,0,6276,0
6/8/2010 18:14:00,6276,0,6276,0,6274,5,6275,5,6275,5
6/8/2010 18:13:00,6277,5,6278,0,6275,0,6275,5,6275,5
6/8/2010 18:12:00,6274,5,6277,0,6274,5,6277,0,6277,0
6/8/2010 18:11:00,6275,5,6276,0,6275,0,6275,5,6275,5
6/8/2010 18:10:00,6275,5,6277,0,6275,0,6276,5,6276,5
6/8/2010 18:09:00,6275,0,6276,5,6275,0,6275,0,6275,0
6/8/2010 18:08:00,6272,5,6274,5,6271,5,6274,5,6274,5
6/8/2010 18:07:00,6274,0,6274,5,6271,5,6273,0,6273,0
6/8/2010 18:06:00,6273,5,6276,0,6273,5,6274,5,6274,5
6/8/2010 18:05:00,6273,0,6273,5,6272,5,6273,0,6273,0
6/8/2010 18:04:00,6273,0,6274,0,6272,0,6272,5,6272,5
6/8/2010 18:03:00,6276,0,6276,0,6271,5,6273,0,6273,0
6/8/2010 18:02:00,6276,5,6277,5,6276,0,6276,5,6276,5
6/8/2010 18:01:00,6277,5,6277,5,6274,0,6275,5,6275,5
6/8/2010 18:00:00,6276,0,6279,0,6275,0,6277,0,6277,0
6/8/2010 17:59:00,6279,5,6279,5,6276,5,6276,5,6276,5
6/8/2010 17:58:00,6280,5,6280,5,6278,5,6280,0,6280,0
6/8/2010 17:57:00,6282,5,6283,0,6279,0,6280,5,6280,5
6/8/2010 17:56:00,6283,0,6283,0,6279,5,6282,5,6282,5
6/8/2010 17:55:00,6281,0,6283,5,6279,5,6283,5,6283,5
6/8/2010 17:54:00,6282,0,6283,5,6279,5,6280,5,6280,5
6/8/2010 17:53:00,6280,0,6282,0,6280,0,6282,0,6282,0
6/8/2010 17:52:00,6280,0,6283,0,6279,5,6280,0,6280,0
6/8/2010 17:51:00,6277,5,6280,5,6277,5,6279,5,6279,5
6/8/2010 17:50:00,6278,0,6278,5,6276,5,6277,0,6277,0
6/8/2010 17:49:00,6277,0,6279,0,6276,5,6278,0,6278,0
6/8/2010 17:48:00,6277,5,6279,5,6266,0,6276,5,6276,5
6/8/2010 17:47:00,6270,5,6278,5,6270,5,6277,5,6277,5
6/8/2010 17:46:00,6273,5,6273,5,6270,0,6270,0,6270,0
6/8/2010 17:45:00,6271,0,6273,5,6270,5,6272,5,6272,5
6/8/2010 17:44:00,6272,5,6275,0,6269,5,6270,5,6270,5
6/8/2010 17:43:00,6271,0,6273,0,6270,0,6272,5,6272,5
6/8/2010 17:42:00,6271,0,6272,5,6269,0,6271,5,6271,5
6/8/2010 17:41:00,6274,0,6274,0,6271,5,6271,5,6271,5
6/8/2010 17:40:00,6274,5,6274,5,6271,5,6274,0,6274,0
6/8/2010 17:39:00,6272,0,6275,0,6271,5,6274,5,6274,5
6/8/2010 17:38:00,6272,0,6273,5,6270,5,6272,0,6272,0
6/8/2010 17:37:00,6270,5,6272,5,6269,5,6271,0,6271,0
6/8/2010 17:36:00,6263,5,6271,0,6263,5,6271,0,6271,0
6/8/2010 17:35:00,6265,5,6266,0,6262,0,6264,0,6264,0
6/8/2010 17:34:00,6263,0,6266,0,6261,5,6265,0,6265,0
6/8/2010 17:33:00,6266,5,6267,5,6262,5,6262,5,6262,5
6/8/2010 17:32:00,6269,5,6270,0,6265,5,6267,0,6267,0
6/8/2010 17:31:00,6269,5,6271,5,6265,5,6269,0,6269,0
6/8/2010 17:30:00,6262,0,6270,5,6262,0,6270,0,6270,0
6/8/2010 17:29:00,6261,5,6265,5,6261,0,6262,0,6262,0
6/8/2010 17:28:00,6266,5,6267,5,6261,0,6261,5,6261,5
6/8/2010 17:27:00,6266,0,6268,5,6265,0,6266,5,6266,5
6/8/2010 17:26:00,6271,0,6272,0,6266,0,6266,0,6266,0
6/8/2010 17:25:00,6271,0,6273,5,6270,5,6271,0,6271,0
6/8/2010 17:24:00,6270,0,6272,5,6270,0,6271,0,6271,0
6/8/2010 17:23:00,6267,0,6272,5,6267,0,6270,0,6270,0
6/8/2010 17:22:00,6266,5,6267,5,6264,5,6267,0,6267,0
6/8/2010 17:21:00,6265,5,6267,0,6264,0,6266,0,6266,0
6/8/2010 17:20:00,6268,0,6270,0,6265,0,6265,0,6265,0
6/8/2010 17:19:00,6273,5,6275,0,6268,5,6268,5,6268,5
6/8/2010 17:18:00,6269,0,6276,5,6269,0,6273,5,6273,5
6/8/2010 17:17:00,6264,0,6269,5,6263,5,6269,5,6269,5
6/8/2010 17:16:00,6263,0,6265,5,6263,0,6264,0,6264,0
6/8/2010 17:15:00,6261,0,6263,5,6259,5,6263,0,6263,0
6/8/2010 17:14:00,6262,0,6263,0,6259,5,6260,5,6260,5
6/8/2010 17:13:00,6259,5,6262,0,6259,0,6261,5,6261,5
6/8/2010 17:12:00,6258,0,6260,0,6258,0,6259,0,6259,0
6/8/2010 17:11:00,6252,0,6259,0,6251,5,6258,0,6258,0
6/8/2010 17:10:00,6254,0,6256,0,6252,0,6252,0,6252,0
6/8/2010 17:09:00,6252,0,6255,0,6247,5,6254,5,6254,5
6/8/2010 17:08:00,6252,0,6254,5,6252,0,6252,0,6252,0
6/8/2010 17:07:00,6253,0,6255,5,6251,5,6252,0,6252,0
6/8/2010 17:06:00,6259,5,6261,0,6250,5,6253,0,6253,0
6/8/2010 17:05:00,6259,5,6262,0,6256,5,6258,5,6258,5
6/8/2010 17:04:00,6258,5,6264,5,6253,0,6260,0,6260,0
6/8/2010 17:03:00,6265,5,6266,5,6257,5,6258,0,6258,0
6/8/2010 17:02:00,6265,0,6266,5,6264,0,6265,5,6265,5
6/8/2010 17:01:00,6262,0,6265,0,6258,5,6265,0,6265,0
6/8/2010 17:00:00,6257,0,6265,0,6256,0,6262,5,6262,5
6/8/2010 16:59:00,6256,0,6259,5,6252,0,6256,5,6256,5
6/8/2010 16:58:00,6269,5,6269,5,6255,0,6256,0,6256,0
6/8/2010 16:57:00,6269,5,6271,0,6267,0,6269,0,6269,0
6/8/2010 16:56:00,6268,0,6269,5,6267,0,6269,5,6269,5
6/8/2010 16:55:00,6269,0,6269,5,6267,0,6268,5,6268,5
6/8/2010 16:54:00,6266,0,6268,5,6263,0,6268,5,6268,5
6/8/2010 16:53:00,6262,5,6268,5,6262,0,6267,0,6267,0
6/8/2010 16:52:00,6265,0,6266,0,6257,0,6262,5,6262,5
6/8/2010 16:51:00,6265,5,6268,0,6261,5,6265,0,6265,0
6/8/2010 16:50:00,6267,5,6269,5,6261,5,6265,5,6265,5
6/8/2010 16:49:00,6265,0,6268,0,6260,0,6268,0,6268,0
6/8/2010 16:48:00,6271,5,6272,5,6259,0,6264,5,6264,5
6/8/2010 16:47:00,6272,5,6276,5,6270,0,6271,0,6271,0
6/8/2010 16:46:00,6279,0,6280,5,6270,5,6273,0,6273,0
6/8/2010 16:45:00,6274,0,6279,5,6274,0,6279,0,6279,0
6/8/2010 16:44:00,6282,5,6283,0,6273,0,6273,0,6273,0
6/8/2010 16:43:00,6281,0,6284,0,6277,5,6283,0,6283,0
6/8/2010 16:42:00,6284,0,6284,5,6275,0,6281,0,6281,0
6/8/2010 16:41:00,6289,0,6289,0,6279,0,6284,5,6284,5
6/8/2010 16:40:00,6292,5,6293,5,6288,0,6288,5,6288,5
6/8/2010 16:39:00,6292,0,6295,0,6290,0,6292,5,6292,5
6/8/2010 16:38:00,6299,5,6300,5,6292,0,6292,0,6292,0
6/8/2010 16:37:00,6301,5,6303,5,6300,0,6300,0,6300,0
6/8/2010 16:36:00,6300,5,6303,0,6298,5,6301,0,6301,0
6/8/2010 16:35:00,6305,0,6305,5,6300,0,6300,0,6300,0
6/8/2010 16:34:00,6303,5,6307,0,6303,5,6305,5,6305,5
6/8/2010 16:33:00,6297,5,6303,5,6297,0,6303,5,6303,5
6/8/2010 16:32:00,6298,0,6299,0,6296,0,6297,5,6297,5
6/8/2010 16:31:00,6302,0,6302,5,6296,5,6298,0,6298,0
6/8/2010 16:30:00,6301,0,6303,0,6298,5,6302,0,6302,0
6/8/2010 16:29:00,6302,0,6307,5,6300,5,6301,0,6301,0
6/8/2010 16:28:00,6302,5,6303,0,6300,0,6301,5,6301,5
6/8/2010 16:27:00,6297,5,6302,0,6296,5,6302,0,6302,0
6/8/2010 16:26:00,6302,5,6304,5,6297,0,6297,5,6297,5
6/8/2010 16:25:00,6298,0,6302,5,6294,5,6302,0,6302,0
6/8/2010 16:24:00,6301,0,6303,5,6297,0,6298,0,6298,0
6/8/2010 16:23:00,6303,5,6304,0,6298,5,6301,0,6301,0
6/8/2010 16:22:00,6305,5,6306,0,6302,5,6303,5,6303,5
6/8/2010 16:21:00,6311,0,6311,5,6305,5,6305,5,6305,5
6/8/2010 16:20:00,6308,0,6312,5,6308,0,6311,0,6311,0
6/8/2010 16:19:00,6312,5,6314,0,6308,0,6308,0,6308,0
6/8/2010 16:18:00,6317,0,6317,0,6311,5,6312,5,6312,5
6/8/2010 16:17:00,6316,5,6320,0,6316,5,6317,0,6317,0
6/8/2010 16:16:00,6309,5,6319,0,6308,5,6317,0,6317,0
6/8/2010 16:15:00,6310,5,6311,5,6307,5,6309,5,6309,5
6/8/2010 16:14:00,6310,0,6312,0,6307,5,6310,0,6310,0
6/8/2010 16:13:00,6305,0,6311,0,6305,0,6309,0,6309,0
6/8/2010 16:12:00,6303,5,6306,0,6302,5,6305,5,6305,5
6/8/2010 16:11:00,6306,5,6306,5,6302,0,6304,0,6304,0
6/8/2010 16:10:00,6303,0,6308,0,6303,0,6307,0,6307,0
6/8/2010 16:09:00,6309,0,6309,0,6302,5,6302,5,6302,5
6/8/2010 16:08:00,6310,0,6311,5,6308,5,6308,5,6308,5
6/8/2010 16:07:00,6313,5,6314,0,6308,5,6309,5,6309,5
6/8/2010 16:06:00,6312,0,6314,5,6310,0,6313,5,6313,5
6/8/2010 16:05:00,6314,0,6314,5,6310,0,6312,0,6312,0
6/8/2010 16:04:00,6313,5,6318,5,6313,5,6313,5,6313,5
6/8/2010 16:03:00,6312,5,6315,0,6309,5,6314,0,6314,0
6/8/2010 16:02:00,6317,0,6317,5,6312,0,6312,0,6312,0
6/8/2010 16:01:00,6319,0,6322,0,6316,5,6317,0,6317,0
6/8/2010 16:00:00,6320,5,6321,0,6315,5,6319,0,6319,0
6/8/2010 15:59:00,6322,5,6325,5,6320,0,6320,5,6320,5
6/8/2010 15:58:00,6317,5,6325,5,6317,5,6323,5,6323,5
6/8/2010 15:57:00,6317,5,6320,5,6316,0,6318,0,6318,0
6/8/2010 15:56:00,6318,5,6319,0,6316,5,6317,0,6317,0
6/8/2010 15:55:00,6316,5,6321,0,6314,5,6319,0,6319,0
6/8/2010 15:54:00,6318,0,6319,0,6316,5,6317,0,6317,0
6/8/2010 15:53:00,6324,0,6324,5,6318,0,6318,0,6318,0
6/8/2010 15:52:00,6322,0,6326,5,6322,0,6324,5,6324,5
6/8/2010 15:51:00,6321,0,6324,5,6320,5,6322,0,6322,0
6/8/2010 15:50:00,6322,0,6323,0,6319,5,6321,0,6321,0
6/8/2010 15:49:00,6326,5,6331,5,6321,5,6322,5,6322,5
6/8/2010 15:48:00,6324,0,6327,0,6323,5,6326,5,6326,5
6/8/2010 15:47:00,6315,5,6327,5,6315,5,6324,5,6324,5
6/8/2010 15:46:00,6314,0,6318,0,6313,5,6316,0,6316,0
6/8/2010 15:45:00,6311,0,6314,0,6309,0,6314,0,6314,0
6/8/2010 15:44:00,6309,5,6314,0,6309,0,6311,5,6311,5
6/8/2010 15:43:00,6308,0,6309,5,6305,5,6309,0,6309,0
6/8/2010 15:42:00,6312,0,6314,5,6305,0,6308,5,6308,5
6/8/2010 15:41:00,6295,0,6311,5,6295,0,6311,5,6311,5
6/8/2010 15:40:00,6293,5,6298,5,6293,5,6294,5,6294,5
6/8/2010 15:39:00,6298,0,6298,0,6291,5,6293,0,6293,0
6/8/2010 15:38:00,6296,5,6301,0,6296,5,6297,5,6297,5
6/8/2010 15:37:00,6295,0,6301,0,6295,0,6296,5,6296,5
6/8/2010 15:36:00,6293,5,6296,0,6289,0,6294,0,6294,0
6/8/2010 15:35:00,6288,5,6294,0,6287,5,6293,5,6293,5
6/8/2010 15:34:00,6276,5,6288,5,6274,5,6288,5,6288,5
6/8/2010 15:33:00,6280,0,6281,0,6274,0,6276,0,6276,0
6/8/2010 15:32:00,6276,0,6281,0,6275,0,6280,0,6280,0
6/8/2010 15:31:00,6274,5,6275,5,6270,5,6275,5,6275,5
6/8/2010 15:30:00,6277,0,6277,5,6271,5,6274,0,6274,0
6/8/2010 15:29:00,6278,0,6278,5,6275,5,6276,5,6276,5
6/8/2010 15:28:00,6277,0,6278,5,6277,0,6277,5,6277,5
6/8/2010 15:27:00,6274,5,6277,5,6273,5,6277,5,6277,5
6/8/2010 15:26:00,6278,5,6279,5,6274,5,6275,0,6275,0
6/8/2010 15:25:00,6277,5,6279,0,6276,5,6279,0,6279,0
6/8/2010 15:24:00,6282,0,6282,0,6277,0,6277,5,6277,5
6/8/2010 15:23:00,6282,5,6284,0,6282,0,6282,5,6282,5
6/8/2010 15:22:00,6286,5,6286,5,6282,0,6283,0,6283,0
6/8/2010 15:21:00,6288,5,6289,5,6287,0,6287,0,6287,0
6/8/2010 15:20:00,6289,0,6290,0,6288,0,6288,5,6288,5
6/8/2010 15:19:00,6289,0,6289,0,6286,0,6288,0,6288,0
6/8/2010 15:18:00,6290,0,6290,5,6285,5,6289,5,6289,5
6/8/2010 15:17:00,6289,0,6291,0,6288,0,6290,0,6290,0
6/8/2010 15:16:00,6286,0,6288,5,6286,0,6288,5,6288,5
6/8/2010 15:15:00,6285,0,6286,0,6284,0,6285,0,6285,0
6/8/2010 15:14:00,6285,5,6288,0,6285,0,6285,0,6285,0
6/8/2010 15:13:00,6287,5,6287,5,6284,5,6285,5,6285,5
6/8/2010 15:12:00,6281,5,6287,5,6281,5,6287,0,6287,0
6/8/2010 15:11:00,6282,5,6283,0,6280,5,6281,5,6281,5
6/8/2010 15:10:00,6278,0,6282,5,6278,0,6282,5,6282,5
6/8/2010 15:09:00,6277,5,6280,0,6276,5,6278,0,6278,0
6/8/2010 15:08:00,6287,5,6288,0,6276,0,6277,5,6277,5
6/8/2010 15:07:00,6287,0,6289,5,6285,5,6287,5,6287,5
6/8/2010 15:06:00,6286,5,6288,5,6284,0,6287,0,6287,0
6/8/2010 15:05:00,6285,0,6289,5,6284,5,6286,0,6286,0
6/8/2010 15:04:00,6284,5,6286,0,6281,0,6285,0,6285,0
6/8/2010 15:03:00,6285,0,6287,0,6283,0,6284,5,6284,5
6/8/2010 15:02:00,6287,5,6288,0,6281,0,6285,5,6285,5
6/8/2010 15:01:00,6290,5,6290,5,6286,0,6287,5,6287,5
6/8/2010 15:00:00,6289,5,6291,5,6288,5,6291,0,6291,0
6/8/2010 14:59:00,6290,5,6291,5,6287,0,6289,5,6289,5
6/8/2010 14:58:00,6296,0,6296,0,6290,5,6290,5,6290,5
6/8/2010 14:57:00,6295,5,6296,5,6292,5,6296,5,6296,5
6/8/2010 14:56:00,6300,5,6301,0,6295,0,6295,0,6295,0
6/8/2010 14:55:00,6299,5,6301,5,6297,5,6300,5,6300,5
6/8/2010 14:54:00,6300,0,6301,5,6299,0,6300,0,6300,0
6/8/2010 14:53:00,6305,5,6306,5,6300,0,6300,5,6300,5
6/8/2010 14:52:00,6303,0,6307,5,6302,0,6305,5,6305,5
6/8/2010 14:51:00,6295,5,6305,5,6293,5,6303,0,6303,0
6/8/2010 14:50:00,6296,5,6298,0,6294,0,6296,0,6296,0
6/8/2010 14:49:00,6295,5,6300,5,6295,0,6296,5,6296,5
6/8/2010 14:48:00,6293,0,6295,0,6291,0,6295,0,6295,0
6/8/2010 14:47:00,6296,0,6297,0,6287,0,6293,5,6293,5
6/8/2010 14:46:00,6295,5,6301,5,6295,0,6296,5,6296,5
6/8/2010 14:45:00,6291,5,6297,0,6290,5,6296,0,6296,0
6/8/2010 14:44:00,6282,0,6292,0,6280,5,6292,0,6292,0
6/8/2010 14:43:00,6284,5,6284,5,6280,5,6281,5,6281,5
6/8/2010 14:42:00,6288,0,6290,5,6283,5,6284,5,6284,5
6/8/2010 14:41:00,6287,5,6288,5,6284,0,6288,0,6288,0
6/8/2010 14:40:00,6277,0,6287,5,6275,5,6286,5,6286,5
6/8/2010 14:39:00,6271,0,6277,5,6264,5,6277,0,6277,0
6/8/2010 14:38:00,6284,0,6285,5,6269,5,6271,0,6271,0
6/8/2010 14:37:00,6294,0,6300,0,6284,0,6284,0,6284,0
6/8/2010 14:36:00,6308,0,6309,5,6294,5,6295,0,6295,0
6/8/2010 14:35:00,6316,5,6321,5,6308,5,6308,5,6308,5
6/8/2010 14:34:00,6311,5,6317,5,6308,5,6316,0,6316,0
6/8/2010 14:33:00,6300,0,6312,0,6299,0,6312,0,6312,0
6/8/2010 14:32:00,6296,0,6304,5,6294,0,6300,5,6300,5
6/8/2010 14:31:00,6363,5,6365,5,6277,5,6296,0,6296,0
6/8/2010 14:30:00,6363,0,6367,0,6355,0,6362,5,6362,5
6/8/2010 14:29:00,6358,5,6364,0,6358,5,6362,5,6362,5
6/8/2010 14:28:00,6355,5,6358,5,6355,5,6357,5,6357,5
6/8/2010 14:27:00,6356,0,6356,0,6353,5,6355,5,6355,5
6/8/2010 14:26:00,6356,0,6357,0,6355,0,6355,5,6355,5
6/8/2010 14:25:00,6357,0,6357,5,6356,0,6356,5,6356,5
6/8/2010 14:24:00,6357,0,6358,0,6356,5,6358,0,6358,0
6/8/2010 14:23:00,6356,0,6359,5,6356,0,6357,5,6357,5
6/8/2010 14:22:00,6357,5,6357,5,6355,5,6356,0,6356,0
6/8/2010 14:21:00,6353,5,6358,5,6353,0,6357,0,6357,0
6/8/2010 14:20:00,6354,0,6354,0,6353,0,6353,5,6353,5
6/8/2010 14:19:00,6354,0,6355,0,6354,0,6354,5,6354,5
6/8/2010 14:18:00,6353,5,6354,0,6353,0,6354,0,6354,0
6/8/2010 14:17:00,6354,0,6354,0,6352,0,6354,0,6354,0
6/8/2010 14:16:00,6352,0,6354,5,6351,5,6354,0,6354,0
6/8/2010 14:15:00,6353,5,6353,5,6352,5,6352,5,6352,5
6/8/2010 14:14:00,6354,0,6354,5,6352,5,6353,5,6353,5
6/8/2010 14:13:00,6354,0,6355,0,6354,0,6354,5,6354,5
6/8/2010 14:12:00,6355,0,6355,0,6352,5,6354,0,6354,0
6/8/2010 14:11:00,6356,0,6356,0,6355,0,6355,0,6355,0
6/8/2010 14:10:00,6358,0,6358,0,6356,0,6357,0,6357,0
6/8/2010 14:09:00,6358,0,6358,5,6357,0,6358,0,6358,0
6/8/2010 14:08:00,6357,0,6358,0,6357,0,6358,0,6358,0
6/8/2010 14:07:00,6358,0,6358,5,6356,5,6357,5,6357,5
6/8/2010 14:06:00,6357,0,6358,0,6357,0,6358,0,6358,0
6/8/2010 14:05:00,6356,5,6356,5,6356,0,6356,5,6356,5
6/8/2010 14:04:00,6358,0,6358,0,6356,5,6356,5,6356,5
6/8/2010 14:03:00,6359,0,6359,5,6358,0,6358,0,6358,0
6/8/2010 14:02:00,6355,5,6359,0,6355,5,6358,5,6358,5
6/8/2010 14:01:00,6355,0,6356,0,6354,5,6355,5,6355,5
6/8/2010 14:00:00,6355,0,6356,0,6355,0,6355,5,6355,5
6/8/2010 13:59:00,6356,0,6356,5,6355,0,6356,0,6356,0
6/8/2010 13:58:00,6355,5,6357,0,6355,5,6356,5,6356,5
6/8/2010 13:57:00,6354,5,6355,5,6354,5,6355,0,6355,0
6/8/2010 13:56:00,6355,5,6356,0,6354,0,6354,5,6354,5
6/8/2010 13:55:00,6356,0,6356,5,6354,5,6356,0,6356,0
6/8/2010 13:54:00,6355,5,6357,0,6355,0,6357,0,6357,0
6/8/2010 13:53:00,6356,0,6356,5,6355,0,6355,5,6355,5
6/8/2010 13:52:00,6355,0,6357,0,6355,0,6356,0,6356,0
6/8/2010 13:51:00,6356,0,6356,5,6354,0,6355,0,6355,0
6/8/2010 13:50:00,6354,5,6357,5,6354,5,6355,5,6355,5
6/8/2010 13:49:00,6355,0,6355,0,6353,5,6354,5,6354,5
6/8/2010 13:48:00,6357,0,6357,0,6353,5,6355,5,6355,5
6/8/2010 13:47:00,6355,5,6358,5,6353,5,6357,0,6357,0
6/8/2010 13:46:00,6356,0,6357,0,6355,0,6356,0,6356,0
6/8/2010 13:45:00,6359,5,6359,5,6355,5,6356,5,6356,5
6/8/2010 13:44:00,6361,0,6361,0,6358,0,6359,5,6359,5
6/8/2010 13:43:00,6364,0,6364,5,6361,0,6361,5,6361,5
6/8/2010 13:42:00,6364,0,6365,0,6363,5,6364,5,6364,5
6/8/2010 13:41:00,6365,5,6365,5,6363,0,6364,0,6364,0
6/8/2010 13:40:00,6364,5,6365,5,6364,5,6365,5,6365,5
6/8/2010 13:39:00,6366,0,6366,0,6365,0,6366,0,6366,0
6/8/2010 13:38:00,6365,0,6366,0,6364,5,6365,5,6365,5
6/8/2010 13:37:00,6365,0,6365,5,6363,0,6364,5,6364,5
6/8/2010 13:36:00,6364,5,6367,0,6364,0,6365,0,6365,0
6/8/2010 13:35:00,6365,0,6365,0,6364,5,6364,5,6364,5
6/8/2010 13:34:00,6362,0,6366,0,6362,0,6365,0,6365,0
6/8/2010 13:33:00,6363,0,6363,0,6361,5,6361,5,6361,5
6/8/2010 13:32:00,6362,5,6363,0,6362,0,6362,5,6362,5
6/8/2010 13:31:00,6361,5,6363,0,6361,5,6362,5,6362,5
6/8/2010 13:30:00,6359,5,6361,5,6359,0,6361,0,6361,0
6/8/2010 13:29:00,6360,0,6361,5,6359,5,6359,5,6359,5
6/8/2010 13:28:00,6361,5,6361,5,6359,0,6360,0,6360,0
6/8/2010 13:27:00,6363,0,6363,5,6362,0,6362,0,6362,0
6/8/2010 13:26:00,6364,5,6364,5,6362,5,6363,5,6363,5
6/8/2010 13:25:00,6364,5,6365,0,6364,0,6364,0,6364,0
6/8/2010 13:24:00,6363,5,6364,5,6363,5,6363,5,6363,5
6/8/2010 13:23:00,6361,5,6363,5,6361,5,6363,5,6363,5
6/8/2010 13:22:00,6361,5,6362,5,6361,5,6361,5,6361,5
6/8/2010 13:21:00,6363,0,6363,0,6360,5,6362,5,6362,5
6/8/2010 13:20:00,6363,5,6363,5,6361,5,6363,0,6363,0
6/8/2010 13:19:00,6365,0,6365,0,6363,0,6363,0,6363,0
6/8/2010 13:18:00,6365,5,6365,5,6364,0,6365,0,6365,0
6/8/2010 13:17:00,6366,0,6366,0,6365,0,6366,0,6366,0
6/8/2010 13:16:00,6366,0,6366,0,6363,0,6365,5,6365,5
6/8/2010 13:15:00,6362,5,6366,5,6362,5,6366,5,6366,5
6/8/2010 13:14:00,6363,0,6364,5,6362,5,6362,5,6362,5
6/8/2010 13:13:00,6364,5,6365,5,6363,0,6363,0,6363,0
6/8/2010 13:12:00,6361,0,6364,5,6361,0,6364,5,6364,5
6/8/2010 13:11:00,6361,5,6361,5,6360,0,6360,5,6360,5
6/8/2010 13:10:00,6362,0,6362,5,6361,5,6361,5,6361,5
6/8/2010 13:09:00,6361,5,6363,0,6361,5,6362,0,6362,0
6/8/2010 13:08:00,6362,0,6362,0,6360,5,6361,0,6361,0
6/8/2010 13:07:00,6360,0,6362,0,6359,0,6362,0,6362,0
6/8/2010 13:06:00,6363,0,6363,0,6360,0,6360,5,6360,5
6/8/2010 13:05:00,6359,0,6364,5,6359,0,6363,0,6363,0
6/8/2010 13:04:00,6358,0,6360,0,6358,0,6359,5,6359,5
6/8/2010 13:03:00,6359,5,6362,5,6357,5,6358,0,6358,0
6/8/2010 13:02:00,6360,5,6362,0,6355,0,6359,5,6359,5
6/8/2010 13:01:00,6368,0,6369,0,6359,0,6360,0,6360,0
6/8/2010 13:00:00,6367,0,6368,5,6367,0,6367,5,6367,5
6/8/2010 12:59:00,6366,5,6366,5,6365,5,6366,5,6366,5
6/8/2010 12:58:00,6366,5,6368,0,6366,0,6366,5,6366,5
6/8/2010 12:57:00,6368,0,6368,5,6366,5,6366,5,6366,5
6/8/2010 12:56:00,6369,0,6369,0,6368,5,6368,5,6368,5
6/8/2010 12:55:00,6366,5,6369,0,6366,0,6368,5,6368,5
6/8/2010 12:54:00,6366,0,6366,5,6365,5,6366,5,6366,5
6/8/2010 12:53:00,6366,5,6366,5,6365,5,6365,5,6365,5
6/8/2010 12:52:00,6366,0,6367,0,6366,0,6366,0,6366,0
6/8/2010 12:51:00,6366,5,6366,5,6365,0,6365,5,6365,5
6/8/2010 12:50:00,6365,5,6367,0,6365,5,6367,0,6367,0
6/8/2010 12:49:00,6366,5,6367,0,6366,0,6366,5,6366,5
6/8/2010 12:48:00,6367,0,6367,0,6364,5,6365,5,6365,5
6/8/2010 12:47:00,6367,0,6367,5,6366,0,6366,5,6366,5
6/8/2010 12:46:00,6367,5,6368,5,6366,0,6366,5,6366,5
6/8/2010 12:45:00,6368,5,6369,0,6367,0,6367,5,6367,5
6/8/2010 12:44:00,6368,5,6369,0,6366,5,6368,5,6368,5
6/8/2010 12:43:00,6368,0,6369,5,6367,5,6369,0,6369,0
6/8/2010 12:42:00,6366,5,6371,0,6366,5,6368,5,6368,5
6/8/2010 12:41:00,6366,5,6367,0,6366,0,6366,0,6366,0
6/8/2010 12:40:00,6367,5,6367,5,6365,5,6366,5,6366,5
6/8/2010 12:39:00,6368,0,6368,0,6367,0,6367,5,6367,5
6/8/2010 12:38:00,6366,0,6368,0,6365,0,6367,0,6367,0
6/8/2010 12:37:00,6366,5,6366,5,6365,5,6366,5,6366,5
6/8/2010 12:36:00,6365,5,6368,0,6365,5,6366,5,6366,5
6/8/2010 12:35:00,6365,5,6365,5,6364,0,6365,5,6365,5
6/8/2010 12:34:00,6363,0,6365,5,6362,5,6365,0,6365,0
6/8/2010 12:33:00,6365,5,6365,5,6363,0,6363,0,6363,0
6/8/2010 12:32:00,6366,0,6366,5,6365,0,6365,0,6365,0
6/8/2010 12:31:00,6364,5,6366,0,6363,5,6365,5,6365,5
6/8/2010 12:30:00,6363,5,6364,0,6363,0,6363,5,6363,5
6/8/2010 12:29:00,6363,0,6364,5,6362,5,6364,0,6364,0
6/8/2010 12:28:00,6360,5,6364,5,6360,0,6362,5,6362,5
6/8/2010 12:27:00,6360,0,6360,5,6358,5,6360,0,6360,0
6/8/2010 12:26:00,6360,5,6361,0,6360,0,6360,5,6360,5
6/8/2010 12:25:00,6357,0,6361,0,6357,0,6360,5,6360,5
6/8/2010 12:24:00,6357,5,6357,5,6356,0,6357,0,6357,0
6/8/2010 12:23:00,6354,0,6357,5,6353,5,6357,0,6357,0
6/8/2010 12:22:00,6354,5,6354,5,6353,5,6353,5,6353,5
6/8/2010 12:21:00,6355,0,6355,5,6353,5,6354,0,6354,0
6/8/2010 12:20:00,6356,5,6356,5,6355,0,6355,0,6355,0
6/8/2010 12:19:00,6353,0,6357,0,6353,0,6356,5,6356,5
6/8/2010 12:18:00,6352,5,6353,5,6351,5,6353,5,6353,5
6/8/2010 12:17:00,6350,5,6353,0,6350,0,6353,0,6353,0
6/8/2010 12:16:00,6350,0,6351,0,6350,0,6350,5,6350,5
6/8/2010 12:15:00,6350,0,6352,0,6350,0,6351,0,6351,0
6/8/2010 12:14:00,6350,0,6350,5,6348,0,6350,0,6350,0
6/8/2010 12:13:00,6350,0,6351,0,6349,0,6350,0,6350,0
6/8/2010 12:12:00,6351,5,6351,5,6349,5,6350,5,6350,5
6/8/2010 12:11:00,6352,5,6352,5,6351,5,6351,5,6351,5
6/8/2010 12:10:00,6353,0,6353,0,6352,5,6353,0,6353,0
6/8/2010 12:09:00,6353,0,6354,0,6352,5,6353,5,6353,5
6/8/2010 12:08:00,6353,0,6355,0,6353,0,6354,0,6354,0
6/8/2010 12:07:00,6351,5,6353,5,6351,0,6353,5,6353,5
6/8/2010 12:06:00,6351,5,6352,0,6350,5,6351,0,6351,0
6/8/2010 12:05:00,6349,5,6352,0,6349,0,6352,0,6352,0
6/8/2010 12:04:00,6350,5,6350,5,6349,0,6350,0,6350,0
6/8/2010 12:03:00,6350,5,6352,0,6350,0,6350,5,6350,5
6/8/2010 12:02:00,6349,5,6350,0,6347,0,6350,0,6350,0
6/8/2010 12:01:00,6353,0,6353,0,6347,0,6350,0,6350,0
6/8/2010 12:00:00,6352,0,6353,5,6352,0,6353,0,6353,0
6/8/2010 11:59:00,6351,5,6352,5,6351,5,6352,0,6352,0
6/8/2010 11:58:00,6352,0,6353,0,6351,5,6352,0,6352,0
6/8/2010 11:57:00,6353,0,6353,0,6351,5,6352,0,6352,0
6/8/2010 11:56:00,6354,0,6354,5,6352,5,6353,0,6353,0
6/8/2010 11:55:00,6355,5,6356,5,6354,0,6354,0,6354,0
6/8/2010 11:54:00,6355,5,6356,5,6355,0,6356,5,6356,5
6/8/2010 11:53:00,6355,0,6356,0,6354,5,6355,0,6355,0
6/8/2010 11:52:00,6355,0,6355,0,6353,0,6354,5,6354,5
6/8/2010 11:51:00,6355,5,6356,0,6354,5,6355,0,6355,0
6/8/2010 11:50:00,6356,0,6358,0,6355,0,6355,5,6355,5
6/8/2010 11:49:00,6354,0,6357,0,6353,5,6356,0,6356,0
6/8/2010 11:48:00,6351,0,6355,0,6351,0,6354,0,6354,0
6/8/2010 11:47:00,6350,5,6351,5,6350,0,6350,5,6350,5
6/8/2010 11:46:00,6352,5,6352,5,6350,5,6350,5,6350,5
6/8/2010 11:45:00,6353,0,6353,0,6351,5,6352,0,6352,0
6/8/2010 11:44:00,6353,0,6353,0,6352,0,6352,5,6352,5
6/8/2010 11:43:00,6353,0,6353,0,6351,0,6353,0,6353,0
6/8/2010 11:42:00,6350,0,6353,0,6350,0,6352,5,6352,5
6/8/2010 11:41:00,6346,5,6350,0,6346,5,6349,5,6349,5
6/8/2010 11:40:00,6347,0,6347,5,6346,0,6346,5,6346,5
6/8/2010 11:39:00,6347,0,6349,0,6347,0,6347,5,6347,5
6/8/2010 11:38:00,6345,5,6347,5,6345,5,6347,5,6347,5
6/8/2010 11:37:00,6345,5,6346,0,6343,5,6346,0,6346,0
6/8/2010 11:36:00,6344,0,6346,0,6344,0,6345,0,6345,0
6/8/2010 11:35:00,6344,0,6344,5,6343,0,6344,0,6344,0
6/8/2010 11:34:00,6343,0,6344,5,6342,0,6344,0,6344,0
6/8/2010 11:33:00,6344,0,6344,0,6342,5,6342,5,6342,5
6/8/2010 11:32:00,6344,5,6345,0,6343,5,6343,5,6343,5
6/8/2010 11:31:00,6345,5,6345,5,6343,5,6344,0,6344,0
6/8/2010 11:30:00,6343,5,6345,5,6343,5,6345,0,6345,0
6/8/2010 11:29:00,6343,5,6343,5,6343,0,6343,5,6343,5
6/8/2010 11:28:00,6343,5,6344,0,6342,5,6343,5,6343,5
6/8/2010 11:27:00,6342,0,6343,5,6341,0,6343,0,6343,0
6/8/2010 11:26:00,6343,5,6344,0,6341,0,6342,0,6342,0
6/8/2010 11:25:00,6343,5,6344,5,6343,5,6344,0,6344,0
6/8/2010 11:24:00,6343,5,6344,5,6342,5,6344,0,6344,0
6/8/2010 11:23:00,6344,0,6344,5,6343,5,6344,0,6344,0
6/8/2010 11:22:00,6344,5,6344,5,6343,5,6344,5,6344,5
6/8/2010 11:21:00,6345,0,6345,0,6343,5,6344,5,6344,5
6/8/2010 11:20:00,6343,5,6345,5,6343,5,6345,5,6345,5
6/8/2010 11:19:00,6344,0,6345,5,6342,5,6344,5,6344,5
6/8/2010 11:18:00,6345,0,6345,0,6342,0,6344,0,6344,0
6/8/2010 11:17:00,6346,5,6347,5,6345,0,6345,0,6345,0
6/8/2010 11:16:00,6344,0,6346,5,6342,0,6346,5,6346,5
6/8/2010 11:15:00,6345,0,6346,0,6344,0,6345,0,6345,0
6/8/2010 11:14:00,6346,0,6346,0,6344,0,6345,5,6345,5
6/8/2010 11:13:00,6345,5,6346,5,6344,0,6346,0,6346,0
6/8/2010 11:12:00,6345,5,6346,0,6343,5,6344,5,6344,5
6/8/2010 11:11:00,6346,0,6347,0,6344,5,6345,5,6345,5
6/8/2010 11:10:00,6350,5,6350,5,6345,0,6345,0,6345,0
6/8/2010 11:09:00,6351,5,6352,0,6350,5,6350,5,6350,5
6/8/2010 11:08:00,6352,5,6353,0,6350,5,6351,5,6351,5
6/8/2010 11:07:00,6353,5,6354,0,6351,5,6352,5,6352,5
6/8/2010 11:06:00,6353,5,6353,5,6352,5,6353,0,6353,0
6/8/2010 11:05:00,6353,0,6354,0,6352,5,6353,5,6353,5
6/8/2010 11:04:00,6355,0,6355,0,6352,0,6352,5,6352,5
6/8/2010 11:03:00,6356,5,6357,5,6352,5,6355,5,6355,5
6/8/2010 11:02:00,6358,5,6359,0,6355,5,6356,0,6356,0
6/8/2010 11:01:00,6358,0,6360,5,6358,0,6358,5,6358,5
6/8/2010 11:00:00,6360,0,6360,0,6357,0,6357,5,6357,5
6/8/2010 10:59:00,6357,5,6360,5,6357,0,6360,0,6360,0
6/8/2010 10:58:00,6356,5,6358,5,6356,5,6357,5,6357,5
6/8/2010 10:57:00,6356,5,6357,0,6356,5,6356,5,6356,5
6/8/2010 10:56:00,6358,5,6359,5,6356,0,6356,5,6356,5
6/8/2010 10:55:00,6356,5,6359,0,6356,5,6359,0,6359,0
6/8/2010 10:54:00,6357,5,6358,0,6356,5,6356,5,6356,5
6/8/2010 10:53:00,6357,5,6359,5,6357,5,6358,0,6358,0
6/8/2010 10:52:00,6357,0,6359,0,6357,0,6358,0,6358,0
6/8/2010 10:51:00,6356,5,6358,5,6356,5,6357,5,6357,5
6/8/2010 10:50:00,6359,0,6360,0,6357,0,6357,0,6357,0
6/8/2010 10:49:00,6361,5,6361,5,6358,5,6359,5,6359,5
6/8/2010 10:48:00,6359,0,6362,5,6359,0,6362,0,6362,0
6/8/2010 10:47:00,6358,5,6359,5,6358,0,6358,5,6358,5
6/8/2010 10:46:00,6357,5,6359,5,6357,0,6359,0,6359,0
6/8/2010 10:45:00,6356,0,6358,5,6356,0,6357,5,6357,5
6/8/2010 10:44:00,6355,0,6357,0,6354,5,6356,0,6356,0
6/8/2010 10:43:00,6351,0,6355,0,6351,0,6355,0,6355,0
6/8/2010 10:42:00,6352,0,6352,5,6351,0,6351,0,6351,0
6/8/2010 10:41:00,6351,0,6355,5,6350,0,6352,0,6352,0
6/8/2010 10:40:00,6355,5,6355,5,6350,5,6351,5,6351,5
6/8/2010 10:39:00,6353,5,6356,0,6353,0,6356,0,6356,0
6/8/2010 10:38:00,6354,5,6355,0,6353,0,6353,5,6353,5
6/8/2010 10:37:00,6355,0,6355,5,6354,5,6354,5,6354,5
6/8/2010 10:36:00,6355,0,6356,0,6354,5,6355,5,6355,5
6/8/2010 10:35:00,6354,5,6355,0,6352,5,6354,5,6354,5
6/8/2010 10:34:00,6352,5,6354,0,6351,5,6354,0,6354,0
6/8/2010 10:33:00,6350,5,6354,0,6350,0,6353,0,6353,0
6/8/2010 10:32:00,6353,5,6354,0,6350,0,6350,0,6350,0
6/8/2010 10:31:00,6351,5,6354,0,6349,0,6353,5,6353,5
6/8/2010 10:30:00,6351,5,6352,0,6350,5,6352,0,6352,0
6/8/2010 10:29:00,6350,5,6354,5,6349,0,6351,5,6351,5
6/8/2010 10:28:00,6352,0,6354,0,6350,0,6350,0,6350,0
6/8/2010 10:27:00,6358,5,6358,5,6350,0,6352,0,6352,0
6/8/2010 10:26:00,6359,5,6360,0,6359,0,6359,0,6359,0
6/8/2010 10:25:00,6360,5,6360,5,6358,5,6359,5,6359,5
6/8/2010 10:24:00,6362,0,6362,5,6359,0,6360,5,6360,5
6/8/2010 10:23:00,6362,5,6363,0,6361,5,6363,0,6363,0
6/8/2010 10:22:00,6361,5,6363,0,6360,5,6362,0,6362,0
6/8/2010 10:21:00,6360,0,6361,5,6359,5,6361,5,6361,5
6/8/2010 10:20:00,6361,0,6362,0,6359,5,6360,0,6360,0
6/8/2010 10:19:00,6361,0,6361,5,6360,0,6361,0,6361,0
6/8/2010 10:18:00,6362,0,6362,5,6361,5,6361,5,6361,5
6/8/2010 10:17:00,6362,0,6363,0,6360,5,6362,5,6362,5
6/8/2010 10:16:00,6361,0,6363,0,6361,0,6362,5,6362,5
6/8/2010 10:15:00,6360,0,6362,0,6359,5,6361,0,6361,0
6/8/2010 10:14:00,6359,5,6361,5,6359,5,6360,0,6360,0
6/8/2010 10:13:00,6358,5,6360,0,6358,5,6359,5,6359,5
6/8/2010 10:12:00,6355,0,6359,0,6355,0,6358,5,6358,5
6/8/2010 10:11:00,6356,0,6356,0,6354,5,6354,5,6354,5
6/8/2010 10:10:00,6356,0,6357,0,6354,5,6356,5,6356,5
6/8/2010 10:09:00,6355,0,6356,5,6353,0,6356,5,6356,5
6/8/2010 10:08:00,6361,0,6361,0,6354,0,6354,0,6354,0
6/8/2010 10:07:00,6360,0,6361,0,6359,5,6361,0,6361,0
6/8/2010 10:06:00,6359,5,6360,0,6357,5,6360,0,6360,0
6/8/2010 10:05:00,6362,0,6362,0,6359,0,6360,5,6360,5
6/8/2010 10:04:00,6363,0,6364,0,6361,5,6362,0,6362,0
6/8/2010 10:03:00,6365,5,6366,0,6363,0,6363,5,6363,5
6/8/2010 10:02:00,6366,0,6366,5,6364,5,6366,0,6366,0
6/8/2010 10:01:00,6366,5,6366,5,6363,5,6365,5,6365,5
6/8/2010 10:00:00,6364,0,6366,5,6363,5,6365,5,6365,5
6/8/2010 9:59:00,6366,0,6366,5,6360,5,6364,0,6364,0
6/8/2010 9:58:00,6368,5,6368,5,6366,5,6366,5,6366,5
6/8/2010 9:57:00,6367,0,6368,5,6367,0,6368,5,6368,5
6/8/2010 9:56:00,6370,0,6370,0,6366,0,6368,0,6368,0
6/8/2010 9:55:00,6370,5,6371,0,6368,0,6370,0,6370,0
6/8/2010 9:54:00,6371,5,6373,0,6370,5,6370,5,6370,5
6/8/2010 9:53:00,6370,5,6373,0,6370,0,6372,0,6372,0
6/8/2010 9:52:00,6371,5,6372,5,6370,0,6371,0,6371,0
6/8/2010 9:51:00,6372,0,6373,5,6371,0,6372,5,6372,5
6/8/2010 9:50:00,6374,5,6375,0,6372,0,6372,5,6372,5
6/8/2010 9:49:00,6374,5,6375,5,6373,5,6375,0,6375,0
6/8/2010 9:48:00,6375,5,6375,5,6373,5,6375,0,6375,0
6/8/2010 9:47:00,6376,5,6376,5,6374,5,6375,0,6375,0
6/8/2010 9:46:00,6378,5,6378,5,6375,0,6376,0,6376,0
6/8/2010 9:45:00,6377,5,6379,0,6376,5,6378,0,6378,0
6/8/2010 9:44:00,6375,5,6377,5,6375,0,6377,5,6377,5
6/8/2010 9:43:00,6374,5,6376,5,6374,5,6375,5,6375,5
6/8/2010 9:42:00,6375,5,6376,0,6373,5,6373,5,6373,5
6/8/2010 9:41:00,6375,0,6375,5,6371,5,6374,5,6374,5
6/8/2010 9:40:00,6376,0,6377,5,6374,5,6375,0,6375,0
6/8/2010 9:39:00,6376,5,6377,0,6374,5,6376,5,6376,5
6/8/2010 9:38:00,6379,0,6379,0,6376,5,6376,5,6376,5
6/8/2010 9:37:00,6376,5,6379,0,6376,5,6379,0,6379,0
6/8/2010 9:36:00,6380,5,6381,5,6375,5,6376,0,6376,0
6/8/2010 9:35:00,6382,0,6383,5,6381,0,6381,0,6381,0
6/8/2010 9:34:00,6382,0,6383,0,6381,0,6381,0,6381,0
6/8/2010 9:33:00,6382,5,6383,5,6382,0,6382,0,6382,0
6/8/2010 9:32:00,6381,5,6383,5,6381,0,6382,5,6382,5
6/8/2010 9:31:00,6381,5,6383,0,6381,5,6381,5,6381,5
6/8/2010 9:30:00,6385,0,6385,0,6380,5,6381,5,6381,5
6/8/2010 9:29:00,6387,0,6388,0,6384,5,6385,0,6385,0
6/8/2010 9:28:00,6390,0,6390,5,6387,5,6388,0,6388,0
6/8/2010 9:27:00,6379,5,6391,5,6379,0,6390,0,6390,0
6/8/2010 9:26:00,6381,0,6382,5,6377,5,6380,0,6380,0
6/8/2010 9:25:00,6378,0,6382,5,6377,5,6381,5,6381,5
6/8/2010 9:24:00,6378,0,6381,5,6377,0,6377,5,6377,5
6/8/2010 9:23:00,6376,0,6378,5,6375,0,6377,5,6377,5
6/8/2010 9:22:00,6372,0,6379,0,6370,5,6376,0,6376,0
6/8/2010 9:21:00,6372,5,6374,0,6370,5,6372,0,6372,0
6/8/2010 9:20:00,6370,0,6373,5,6369,0,6373,5,6373,5
6/8/2010 9:19:00,6370,0,6370,5,6369,0,6369,5,6369,5
6/8/2010 9:18:00,6372,0,6373,0,6370,0,6370,0,6370,0
6/8/2010 9:17:00,6373,5,6375,0,6372,0,6372,0,6372,0
6/8/2010 9:16:00,6370,5,6375,0,6370,5,6373,5,6373,5
6/8/2010 9:15:00,6366,5,6370,5,6366,0,6370,5,6370,5
6/8/2010 9:14:00,6369,0,6369,0,6366,0,6366,0,6366,0
6/8/2010 9:13:00,6369,0,6369,5,6368,5,6369,0,6369,0
6/8/2010 9:12:00,6367,0,6369,0,6367,0,6369,0,6369,0
6/8/2010 9:11:00,6366,5,6367,5,6366,5,6367,5,6367,5
6/8/2010 9:10:00,6366,5,6370,5,6365,5,6366,0,6366,0
6/8/2010 9:09:00,6363,5,6367,0,6363,0,6367,0,6367,0
6/8/2010 9:08:00,6363,0,6365,0,6360,5,6364,0,6364,0
6/8/2010 9:07:00,6368,0,6368,5,6363,0,6363,0,6363,0
6/8/2010 9:06:00,6367,5,6369,5,6367,0,6367,0,6367,0
6/8/2010 9:05:00,6367,5,6368,0,6366,5,6367,5,6367,5
6/8/2010 9:04:00,6360,5,6368,0,6360,0,6368,0,6368,0
6/8/2010 9:03:00,6363,0,6363,5,6360,0,6360,0,6360,0
6/8/2010 9:02:00,6363,0,6365,0,6362,5,6363,0,6363,0
6/8/2010 9:01:00,6368,5,6370,5,6361,5,6363,0,6363,0
6/8/2010 9:00:00,6366,5,6368,0,6366,0,6368,0,6368,0
6/8/2010 8:59:00,6366,5,6367,0,6366,0,6367,0,6367,0
6/8/2010 8:58:00,6367,5,6367,5,6366,5,6366,5,6366,5
6/8/2010 8:57:00,6366,0,6367,5,6366,0,6367,0,6367,0
6/8/2010 8:56:00,6366,0,6366,0,6366,0,6366,0,6366,0
6/8/2010 8:55:00,6366,5,6366,5,6365,5,6365,5,6365,5
6/8/2010 8:54:00,6367,5,6367,5,6367,0,6367,0,6367,0
6/8/2010 8:53:00,6367,5,6367,5,6367,0,6367,0,6367,0
6/8/2010 8:52:00,6368,5,6369,0,6368,0,6368,0,6368,0
6/8/2010 8:51:00,6367,0,6368,5,6367,0,6368,0,6368,0
6/8/2010 8:50:00,6366,5,6367,0,6366,5,6367,0,6367,0
6/8/2010 8:49:00,6367,0,6367,0,6366,5,6366,5,6366,5
6/8/2010 8:48:00,6367,0,6367,5,6366,5,6366,5,6366,5
6/8/2010 8:47:00,6366,5,6367,0,6365,5,6367,0,6367,0
6/8/2010 8:46:00,6366,0,6366,5,6366,0,6366,5,6366,5
6/8/2010 8:45:00,6366,5,6366,5,6366,5,6366,5,6366,5
6/8/2010 8:44:00,6367,0,6367,0,6366,0,6366,0,6366,0
6/8/2010 8:43:00,6367,0,6367,0,6366,5,6366,5,6366,5
6/8/2010 8:42:00,6367,5,6367,5,6367,5,6367,5,6367,5
6/8/2010 8:41:00,6367,5,6367,5,6367,5,6367,5,6367,5
6/8/2010 8:40:00,6367,5,6367,5,6367,0,6367,0,6367,0
6/8/2010 8:39:00,6366,5,6367,5,6366,5,6367,5,6367,5
6/8/2010 8:38:00,6365,5,6366,0,6365,5,6366,0,6366,0
6/8/2010 8:37:00,6367,0,6367,0,6365,5,6365,5,6365,5
6/8/2010 8:36:00,6366,5,6367,0,6366,5,6366,5,6366,5
6/8/2010 8:35:00,6367,0,6368,0,6367,0,6367,0,6367,0
6/8/2010 8:34:00,6367,5,6367,5,6367,0,6367,0,6367,0
6/8/2010 8:33:00,6367,0,6367,0,6366,5,6366,5,6366,5
6/8/2010 8:32:00,6367,0,6367,0,6365,5,6366,0,6366,0
6/8/2010 8:31:00,6366,0,6366,5,6365,5,6366,5,6366,5
6/8/2010 8:30:00,6367,5,6368,0,6366,0,6366,0,6366,0
6/8/2010 8:29:00,6367,5,6367,5,6367,0,6367,0,6367,0
6/8/2010 8:28:00,6368,5,6368,5,6367,5,6367,5,6367,5
6/8/2010 8:27:00,6368,0,6368,5,6367,5,6367,5,6367,5
6/8/2010 8:26:00,6367,5,6367,5,6367,5,6367,5,6367,5
6/8/2010 8:25:00,6367,5,6368,0,6367,5,6368,0,6368,0
6/8/2010 8:24:00,6366,5,6368,5,6366,5,6367,5,6367,5
6/8/2010 8:23:00,6366,5,6367,0,6366,5,6367,0,6367,0
6/8/2010 8:22:00,6366,5,6367,0,6366,5,6367,0,6367,0
6/8/2010 8:21:00,6367,0,6367,5,6366,5,6367,0,6367,0
6/8/2010 8:20:00,6366,5,6367,0,6366,5,6367,0,6367,0
6/8/2010 8:19:00,6368,0,6368,0,6366,5,6367,0,6367,0
6/8/2010 8:18:00,6369,0,6369,0,6368,0,6368,0,6368,0
6/8/2010 8:17:00,6369,0,6369,0,6368,0,6368,0,6368,0
6/8/2010 8:16:00,6368,5,6369,0,6368,5,6368,5,6368,5
6/8/2010 8:15:00,6369,0,6369,5,6368,5,6368,5,6368,5
6/8/2010 8:14:00,6370,5,6370,5,6369,0,6369,0,6369,0
6/8/2010 8:13:00,6369,5,6370,0,6369,5,6370,0,6370,0
6/8/2010 8:12:00,6368,0,6369,0,6368,0,6369,0,6369,0
6/8/2010 8:11:00,6370,5,6371,0,6368,0,6368,5,6368,5
6/8/2010 8:10:00,6370,0,6370,5,6369,5,6370,5,6370,5
6/8/2010 8:09:00,6371,0,6371,0,6370,0,6370,0,6370,0
6/8/2010 8:08:00,6371,5,6372,0,6370,5,6370,5,6370,5
6/8/2010 8:07:00,6369,0,6371,5,6368,5,6371,5,6371,5
6/8/2010 8:06:00,6363,0,6373,5,6361,5,6368,5,6368,5
6/8/2010 8:05:00,6362,0,6363,5,6362,0,6363,0,6363,0
6/8/2010 8:04:00,6361,5,6363,0,6361,5,6362,0,6362,0
6/8/2010 8:03:00,6361,5,6361,5,6360,5,6360,5,6360,5
6/8/2010 8:02:00,6362,0,6362,0,6360,0,6362,0,6362,0
6/8/2010 8:01:00,6361,0,6365,0,6360,0,6363,5,6363,5
5/8/2010 22:00:00,6358,0,6358,5,6356,0,6357,0,6357,0
5/8/2010 21:59:00,6358,0,6358,0,6356,0,6358,0,6358,0
5/8/2010 21:58:00,6357,5,6358,5,6356,0,6357,0,6357,0
5/8/2010 21:57:00,6358,5,6359,0,6356,5,6357,5,6357,5
5/8/2010 21:56:00,6358,5,6359,5,6357,5,6358,0,6358,0
5/8/2010 21:55:00,6356,5,6358,5,6356,5,6357,5,6357,5
5/8/2010 21:54:00,6355,0,6358,0,6355,0,6356,5,6356,5
5/8/2010 21:53:00,6355,5,6355,5,6353,5,6355,0,6355,0
5/8/2010 21:52:00,6357,5,6357,5,6354,5,6355,5,6355,5
5/8/2010 21:51:00,6357,5,6358,0,6356,5,6356,5,6356,5
5/8/2010 21:50:00,6357,0,6357,5,6357,0,6357,0,6357,0
5/8/2010 21:49:00,6357,0,6357,0,6355,5,6356,5,6356,5
5/8/2010 21:48:00,6356,5,6357,5,6356,5,6357,5,6357,5
5/8/2010 21:47:00,6358,0,6358,0,6356,5,6357,0,6357,0
5/8/2010 21:46:00,6358,0,6358,5,6357,0,6358,0,6358,0
5/8/2010 21:45:00,6358,0,6358,0,6357,0,6357,5,6357,5
5/8/2010 21:44:00,6357,5,6358,0,6357,5,6358,0,6358,0
5/8/2010 21:43:00,6357,5,6357,5,6357,0,6357,5,6357,5
5/8/2010 21:42:00,6358,0,6358,0,6357,0,6358,0,6358,0
5/8/2010 21:41:00,6357,5,6358,5,6357,0,6358,5,6358,5
5/8/2010 21:40:00,6357,0,6357,5,6357,0,6357,0,6357,0
5/8/2010 21:39:00,6356,5,6356,5,6356,0,6356,5,6356,5
5/8/2010 21:38:00,6355,5,6357,0,6355,5,6356,5,6356,5
5/8/2010 21:37:00,6355,5,6356,5,6355,0,6355,5,6355,5
5/8/2010 21:36:00,6355,0,6355,5,6354,5,6355,5,6355,5
5/8/2010 21:35:00,6354,5,6357,5,6354,0,6355,5,6355,5
5/8/2010 21:34:00,6356,0,6357,0,6355,0,6355,5,6355,5
5/8/2010 21:33:00,6357,5,6358,0,6356,5,6356,5,6356,5
5/8/2010 21:32:00,6356,0,6357,0,6356,0,6357,0,6357,0
5/8/2010 21:31:00,6354,5,6355,5,6354,0,6355,5,6355,5
5/8/2010 21:30:00,6354,5,6355,5,6354,5,6355,0,6355,0
5/8/2010 21:29:00,6355,0,6355,0,6354,0,6354,5,6354,5
5/8/2010 21:28:00,6355,0,6355,0,6354,0,6354,5,6354,5
5/8/2010 21:27:00,6355,0,6355,0,6354,5,6354,5,6354,5
5/8/2010 21:26:00,6356,0,6356,0,6354,5,6354,5,6354,5
5/8/2010 21:25:00,6357,5,6357,5,6356,5,6357,0,6357,0
5/8/2010 21:24:00,6357,0,6357,5,6356,0,6357,5,6357,5
5/8/2010 21:23:00,6356,5,6357,0,6356,0,6356,5,6356,5
5/8/2010 21:22:00,6355,5,6356,0,6355,5,6356,0,6356,0
5/8/2010 21:21:00,6355,0,6356,5,6355,0,6355,5,6355,5
5/8/2010 21:20:00,6355,0,6355,5,6355,0,6355,5,6355,5
5/8/2010 21:19:00,6354,5,6355,0,6354,0,6355,0,6355,0
5/8/2010 21:18:00,6355,0,6355,0,6354,0,6355,0,6355,0
5/8/2010 21:17:00,6355,0,6355,5,6354,5,6355,5,6355,5
5/8/2010 21:16:00,6356,5,6356,5,6355,0,6355,0,6355,0
5/8/2010 21:15:00,6355,5,6358,0,6355,5,6356,0,6356,0
5/8/2010 21:14:00,6357,5,6358,0,6356,0,6356,0,6356,0
5/8/2010 21:13:00,6356,5,6357,5,6355,0,6357,5,6357,5
5/8/2010 21:12:00,6356,5,6356,5,6354,5,6356,0,6356,0
5/8/2010 21:11:00,6357,0,6358,0,6356,0,6357,5,6357,5
5/8/2010 21:10:00,6356,5,6356,5,6356,0,6356,5,6356,5
5/8/2010 21:09:00,6357,5,6358,0,6356,5,6357,5,6357,5
5/8/2010 21:08:00,6357,5,6358,0,6356,5,6357,0,6357,0
5/8/2010 21:07:00,6357,5,6358,5,6357,5,6358,0,6358,0
5/8/2010 21:06:00,6357,5,6357,5,6355,5,6357,0,6357,0
5/8/2010 21:05:00,6356,5,6359,5,6356,5,6357,5,6357,5
5/8/2010 21:04:00,6354,0,6356,5,6354,0,6356,5,6356,5
5/8/2010 21:03:00,6353,5,6353,5,6353,5,6353,5,6353,5
5/8/2010 21:02:00,6351,5,6353,0,6351,5,6353,0,6353,0
5/8/2010 21:01:00,6351,0,6352,5,6350,5,6350,5,6350,5
5/8/2010 21:00:00,6349,0,6351,5,6349,0,6350,5,6350,5
5/8/2010 20:59:00,6350,0,6350,0,6349,0,6349,0,6349,0
5/8/2010 20:58:00,6350,0,6350,0,6349,5,6349,5,6349,5
5/8/2010 20:57:00,6350,0,6351,0,6349,0,6350,5,6350,5
5/8/2010 20:56:00,6350,0,6350,0,6349,5,6350,0,6350,0
5/8/2010 20:55:00,6350,0,6351,0,6349,0,6350,5,6350,5
5/8/2010 20:54:00,6350,5,6351,0,6350,0,6350,0,6350,0
5/8/2010 20:53:00,6350,5,6350,5,6350,0,6350,5,6350,5
5/8/2010 20:52:00,6350,5,6350,5,6349,5,6350,5,6350,5
5/8/2010 20:51:00,6351,5,6351,5,6350,0,6350,0,6350,0
5/8/2010 20:50:00,6351,5,6351,5,6351,0,6351,0,6351,0
5/8/2010 20:48:00,6352,0,6352,5,6352,0,6352,0,6352,0
5/8/2010 20:47:00,6351,0,6352,5,6350,5,6352,0,6352,0
5/8/2010 20:46:00,6349,5,6351,0,6349,5,6350,5,6350,5
5/8/2010 20:45:00,6350,0,6350,5,6349,5,6350,5,6350,5
5/8/2010 20:44:00,6351,0,6351,0,6349,5,6349,5,6349,5
5/8/2010 20:43:00,6352,0,6352,5,6351,5,6352,5,6352,5
5/8/2010 20:42:00,6352,0,6353,0,6352,0,6352,5,6352,5
5/8/2010 20:41:00,6350,0,6353,0,6349,0,6351,5,6351,5
5/8/2010 20:40:00,6350,0,6350,0,6349,5,6349,5,6349,5
5/8/2010 20:39:00,6350,0,6351,5,6350,0,6351,5,6351,5
5/8/2010 20:38:00,6351,0,6351,0,6349,5,6349,5,6349,5
5/8/2010 20:37:00,6350,5,6350,5,6349,5,6349,5,6349,5
5/8/2010 20:36:00,6348,5,6350,5,6348,5,6350,5,6350,5
5/8/2010 20:35:00,6348,0,6348,0,6347,0,6347,5,6347,5
5/8/2010 20:34:00,6347,5,6347,5,6347,5,6347,5,6347,5
5/8/2010 20:33:00,6348,5,6349,0,6347,0,6348,0,6348,0
5/8/2010 20:32:00,6348,5,6348,5,6348,0,6348,5,6348,5
5/8/2010 20:31:00,6349,0,6349,0,6349,0,6349,0,6349,0
5/8/2010 20:30:00,6349,0,6350,0,6349,0,6350,0,6350,0
5/8/2010 20:29:00,6350,5,6350,5,6347,5,6348,5,6348,5
5/8/2010 20:28:00,6351,0,6351,0,6349,5,6350,0,6350,0
5/8/2010 20:27:00,6351,0,6351,5,6350,0,6351,0,6351,0
5/8/2010 20:26:00,6347,5,6350,5,6347,5,6350,5,6350,5
5/8/2010 20:25:00,6348,5,6348,5,6347,5,6347,5,6347,5
5/8/2010 20:24:00,6350,0,6350,0,6349,5,6349,5,6349,5
5/8/2010 20:23:00,6350,5,6351,5,6350,5,6351,5,6351,5
5/8/2010 20:22:00,6350,0,6351,0,6350,0,6350,0,6350,0
5/8/2010 20:21:00,6349,0,6349,0,6348,5,6349,0,6349,0
5/8/2010 20:20:00,6349,5,6349,5,6348,5,6348,5,6348,5
5/8/2010 20:19:00,6350,0,6351,5,6349,0,6349,5,6349,5
5/8/2010 20:18:00,6352,0,6352,0,6349,5,6349,5,6349,5
5/8/2010 20:17:00,6351,5,6352,5,6351,5,6352,0,6352,0
5/8/2010 20:16:00,6350,5,6351,5,6350,5,6351,5,6351,5
5/8/2010 20:14:00,6350,0,6350,0,6349,0,6349,5,6349,5
5/8/2010 20:13:00,6349,5,6350,5,6349,5,6350,0,6350,0
5/8/2010 20:12:00,6349,5,6350,0,6349,5,6349,5,6349,5
5/8/2010 20:11:00,6349,5,6349,5,6349,5,6349,5,6349,5
5/8/2010 20:10:00,6349,5,6349,5,6349,5,6349,5,6349,5
5/8/2010 20:09:00,6349,0,6349,5,6349,0,6349,0,6349,0
5/8/2010 20:08:00,6349,0,6349,5,6349,0,6349,0,6349,0
5/8/2010 20:07:00,6349,0,6349,0,6348,5,6349,0,6349,0
5/8/2010 20:06:00,6349,0,6350,0,6349,0,6350,0,6350,0
5/8/2010 20:05:00,6349,0,6349,5,6348,5,6349,5,6349,5
5/8/2010 20:04:00,6349,5,6350,0,6349,0,6349,0,6349,0
5/8/2010 20:03:00,6350,0,6350,0,6349,0,6349,5,6349,5
5/8/2010 20:02:00,6352,0,6352,0,6350,0,6351,0,6351,0
5/8/2010 20:01:00,6353,5,6354,5,6352,5,6352,5,6352,5
5/8/2010 20:00:00,6351,5,6353,0,6351,5,6353,0,6353,0
5/8/2010 19:59:00,6352,0,6353,5,6352,0,6352,0,6352,0
5/8/2010 19:58:00,6352,5,6353,0,6351,5,6353,0,6353,0
5/8/2010 19:57:00,6351,0,6353,0,6351,0,6353,0,6353,0
5/8/2010 19:56:00,6349,5,6355,5,6349,5,6351,0,6351,0
5/8/2010 19:55:00,6349,0,6349,5,6347,5,6348,5,6348,5
5/8/2010 19:54:00,6349,0,6349,0,6348,5,6349,0,6349,0
5/8/2010 19:53:00,6349,0,6349,5,6348,5,6349,5,6349,5
5/8/2010 19:52:00,6348,0,6349,0,6348,0,6349,0,6349,0
5/8/2010 19:51:00,6348,0,6348,5,6347,5,6348,0,6348,0
5/8/2010 19:50:00,6347,5,6348,5,6347,5,6348,0,6348,0
5/8/2010 19:49:00,6348,5,6348,5,6348,0,6348,0,6348,0
5/8/2010 19:48:00,6348,0,6348,5,6347,5,6348,5,6348,5
5/8/2010 19:47:00,6349,0,6349,0,6348,0,6348,0,6348,0
5/8/2010 19:46:00,6348,0,6349,0,6347,5,6349,0,6349,0
5/8/2010 19:45:00,6348,0,6348,0,6347,0,6347,5,6347,5
5/8/2010 19:44:00,6348,5,6348,5,6348,0,6348,0,6348,0
5/8/2010 19:43:00,6347,5,6348,0,6347,5,6348,0,6348,0
5/8/2010 19:42:00,6347,5,6347,5,6346,5,6347,0,6347,0
5/8/2010 19:41:00,6346,5,6348,0,6346,5,6348,0,6348,0
5/8/2010 19:40:00,6347,5,6347,5,6346,5,6347,0,6347,0
5/8/2010 19:39:00,6349,0,6349,0,6347,0,6347,5,6347,5
5/8/2010 19:38:00,6348,0,6349,0,6347,5,6348,5,6348,5
5/8/2010 19:37:00,6347,0,6349,0,6347,0,6348,0,6348,0
5/8/2010 19:36:00,6347,5,6347,5,6347,0,6347,0,6347,0
5/8/2010 19:35:00,6346,5,6348,0,6346,0,6348,0,6348,0
5/8/2010 19:34:00,6347,0,6347,5,6345,5,6345,5,6345,5
5/8/2010 19:33:00,6348,0,6348,0,6346,5,6347,5,6347,5
5/8/2010 19:32:00,6346,0,6348,0,6346,0,6348,0,6348,0
5/8/2010 19:31:00,6345,5,6345,5,6345,5,6345,5,6345,5
5/8/2010 19:30:00,6345,5,6346,0,6345,5,6346,0,6346,0
5/8/2010 19:29:00,6345,5,6346,0,6344,0,6345,5,6345,5
5/8/2010 19:28:00,6346,0,6347,0,6345,5,6345,5,6345,5
5/8/2010 19:27:00,6344,5,6346,0,6344,5,6345,5,6345,5
5/8/2010 19:25:00,6344,0,6344,0,6343,5,6344,0,6344,0
5/8/2010 19:24:00,6343,0,6344,0,6342,0,6344,0,6344,0
5/8/2010 19:23:00,6343,0,6343,0,6341,5,6343,0,6343,0
5/8/2010 19:22:00,6341,5,6343,0,6341,5,6343,0,6343,0
5/8/2010 19:21:00,6341,5,6342,5,6340,5,6340,5,6340,5
5/8/2010 19:20:00,6341,0,6341,5,6341,0,6341,5,6341,5
5/8/2010 19:19:00,6340,5,6342,0,6340,5,6341,5,6341,5
5/8/2010 19:18:00,6341,5,6341,5,6340,0,6340,0,6340,0
5/8/2010 19:17:00,6341,0,6342,5,6340,0,6341,5,6341,5
5/8/2010 19:16:00,6340,0,6341,5,6340,0,6340,5,6340,5
5/8/2010 19:15:00,6340,0,6341,5,6340,0,6340,0,6340,0
5/8/2010 19:14:00,6340,0,6340,5,6339,5,6340,0,6340,0
5/8/2010 19:13:00,6342,5,6342,5,6339,0,6339,0,6339,0
5/8/2010 19:12:00,6343,5,6344,0,6343,0,6343,0,6343,0
5/8/2010 19:11:00,6344,0,6344,0,6343,0,6343,0,6343,0
5/8/2010 19:10:00,6344,0,6344,0,6343,5,6344,0,6344,0
5/8/2010 19:09:00,6344,5,6344,5,6343,5,6343,5,6343,5
5/8/2010 19:08:00,6344,0,6344,5,6343,0,6344,0,6344,0
5/8/2010 19:07:00,6344,0,6344,0,6343,0,6344,0,6344,0
5/8/2010 19:06:00,6345,0,6346,0,6344,0,6344,0,6344,0
5/8/2010 19:05:00,6346,0,6346,0,6344,5,6344,5,6344,5
5/8/2010 19:04:00,6344,0,6346,0,6343,5,6345,5,6345,5
5/8/2010 19:03:00,6345,0,6345,0,6343,5,6343,5,6343,5
5/8/2010 19:02:00,6345,0,6346,0,6345,0,6345,5,6345,5
5/8/2010 19:01:00,6344,5,6345,5,6344,5,6345,5,6345,5
5/8/2010 19:00:00,6344,5,6344,5,6344,0,6344,5,6344,5
5/8/2010 18:59:00,6344,5,6346,0,6344,5,6345,0,6345,0
5/8/2010 18:58:00,6343,5,6345,0,6343,5,6344,5,6344,5
5/8/2010 18:56:00,6342,5,6343,5,6342,5,6343,5,6343,5
5/8/2010 18:55:00,6343,5,6343,5,6342,5,6343,0,6343,0
5/8/2010 18:54:00,6344,0,6344,5,6343,5,6343,5,6343,5
5/8/2010 18:53:00,6344,5,6345,5,6344,0,6344,5,6344,5
5/8/2010 18:52:00,6345,0,6345,0,6344,0,6344,5,6344,5
5/8/2010 18:51:00,6345,5,6345,5,6345,5,6345,5,6345,5
5/8/2010 18:50:00,6345,5,6346,0,6345,0,6346,0,6346,0
5/8/2010 18:49:00,6346,0,6347,0,6345,5,6345,5,6345,5
5/8/2010 18:48:00,6346,5,6346,5,6345,5,6345,5,6345,5
5/8/2010 18:47:00,6345,5,6346,0,6345,5,6346,0,6346,0
5/8/2010 18:46:00,6344,0,6345,0,6344,0,6345,0,6345,0
5/8/2010 18:45:00,6343,0,6344,0,6342,5,6344,0,6344,0
5/8/2010 18:44:00,6343,5,6345,0,6343,0,6343,0,6343,0
5/8/2010 18:43:00,6345,5,6345,5,6344,5,6344,5,6344,5
5/8/2010 18:42:00,6346,0,6346,0,6343,0,6344,5,6344,5
5/8/2010 18:41:00,6344,5,6347,0,6344,5,6347,0,6347,0
5/8/2010 18:40:00,6345,0,6346,0,6345,0,6345,5,6345,5
5/8/2010 18:39:00,6345,5,6346,5,6344,5,6344,5,6344,5
5/8/2010 18:38:00,6347,0,6347,5,6345,5,6346,0,6346,0
5/8/2010 18:37:00,6344,5,6348,0,6344,0,6347,0,6347,0
5/8/2010 18:36:00,6343,5,6344,5,6343,0,6344,5,6344,5
5/8/2010 18:35:00,6343,0,6344,5,6343,0,6343,5,6343,5
5/8/2010 18:34:00,6342,0,6343,0,6340,5,6343,0,6343,0
5/8/2010 18:33:00,6343,5,6343,5,6341,5,6341,5,6341,5
5/8/2010 18:32:00,6345,0,6345,0,6344,0,6344,0,6344,0
5/8/2010 18:31:00,6345,0,6346,0,6344,5,6344,5,6344,5
5/8/2010 18:30:00,6344,0,6345,0,6344,0,6345,0,6345,0
5/8/2010 18:29:00,6344,0,6344,0,6343,0,6343,5,6343,5
5/8/2010 18:28:00,6345,0,6345,5,6344,0,6344,0,6344,0
5/8/2010 18:27:00,6343,5,6345,5,6343,5,6345,5,6345,5
5/8/2010 18:26:00,6343,5,6343,5,6342,5,6343,0,6343,0
5/8/2010 18:25:00,6343,0,6343,0,6342,5,6343,0,6343,0
5/8/2010 18:24:00,6344,5,6345,0,6343,0,6343,0,6343,0
5/8/2010 18:23:00,6345,5,6346,5,6344,0,6345,0,6345,0
5/8/2010 18:22:00,6344,5,6346,0,6343,5,6345,5,6345,5
5/8/2010 18:21:00,6344,0,6345,0,6343,5,6345,0,6345,0
5/8/2010 18:20:00,6344,5,6344,5,6343,5,6344,5,6344,5
5/8/2010 18:19:00,6345,0,6346,5,6344,5,6345,5,6345,5
5/8/2010 18:18:00,6346,0,6347,0,6344,5,6344,5,6344,5
5/8/2010 18:17:00,6345,0,6346,5,6345,0,6346,5,6346,5
5/8/2010 18:16:00,6345,5,6345,5,6344,0,6345,5,6345,5
5/8/2010 18:15:00,6345,5,6346,0,6344,5,6345,0,6345,0
5/8/2010 18:14:00,6344,0,6345,5,6344,0,6345,0,6345,0
5/8/2010 18:13:00,6343,5,6344,0,6343,0,6344,0,6344,0
5/8/2010 18:12:00,6345,0,6346,0,6344,0,6344,0,6344,0
5/8/2010 18:11:00,6342,5,6345,5,6342,0,6345,5,6345,5
5/8/2010 18:10:00,6344,0,6344,0,6341,5,6342,0,6342,0
5/8/2010 18:09:00,6344,5,6344,5,6342,0,6344,0,6344,0
5/8/2010 18:08:00,6346,0,6346,0,6345,0,6345,0,6345,0
5/8/2010 18:07:00,6344,5,6346,0,6344,0,6346,0,6346,0
5/8/2010 18:06:00,6344,5,6345,5,6344,0,6344,5,6344,5
5/8/2010 18:05:00,6343,0,6345,5,6343,0,6344,0,6344,0
5/8/2010 18:04:00,6342,0,6343,0,6342,0,6343,0,6343,0
5/8/2010 18:03:00,6340,5,6342,0,6340,5,6342,0,6342,0
5/8/2010 18:02:00,6339,5,6341,0,6339,0,6339,5,6339,5
5/8/2010 18:01:00,6340,0,6340,0,6339,0,6339,0,6339,0
5/8/2010 18:00:00,6342,0,6342,0,6338,5,6339,5,6339,5
5/8/2010 17:59:00,6344,0,6344,0,6340,5,6342,0,6342,0
5/8/2010 17:58:00,6344,0,6344,5,6343,5,6343,5,6343,5
5/8/2010 17:57:00,6345,5,6346,0,6343,0,6344,0,6344,0
5/8/2010 17:56:00,6346,5,6347,0,6345,0,6345,5,6345,5
5/8/2010 17:55:00,6344,0,6346,5,6344,0,6346,5,6346,5
5/8/2010 17:54:00,6343,0,6343,5,6342,5,6343,5,6343,5
5/8/2010 17:53:00,6344,5,6344,5,6343,0,6343,0,6343,0
5/8/2010 17:52:00,6345,0,6345,0,6342,5,6344,0,6344,0
5/8/2010 17:51:00,6344,0,6345,0,6342,0,6344,0,6344,0
5/8/2010 17:50:00,6345,0,6345,0,6342,5,6344,0,6344,0
5/8/2010 17:49:00,6342,5,6344,5,6342,0,6344,5,6344,5
5/8/2010 17:48:00,6344,5,6345,0,6342,5,6342,5,6342,5
5/8/2010 17:47:00,6346,0,6346,0,6343,5,6344,5,6344,5
5/8/2010 17:46:00,6346,0,6347,0,6345,5,6346,0,6346,0
5/8/2010 17:45:00,6344,5,6349,0,6344,0,6345,5,6345,5
5/8/2010 17:44:00,6342,0,6345,0,6340,0,6345,0,6345,0
5/8/2010 17:43:00,6343,0,6344,5,6342,0,6342,5,6342,5
5/8/2010 17:42:00,6339,0,6343,5,6339,0,6343,5,6343,5
5/8/2010 17:41:00,6336,5,6339,5,6336,5,6339,5,6339,5
5/8/2010 17:40:00,6335,0,6337,5,6334,5,6337,0,6337,0
5/8/2010 17:39:00,6332,0,6335,0,6331,0,6335,0,6335,0
5/8/2010 17:38:00,6336,0,6336,5,6332,0,6333,0,6333,0
5/8/2010 17:37:00,6335,0,6336,0,6333,5,6335,5,6335,5
5/8/2010 17:36:00,6338,5,6338,5,6335,0,6335,5,6335,5
5/8/2010 17:35:00,6342,0,6343,0,6338,0,6338,5,6338,5
5/8/2010 17:34:00,6342,5,6344,0,6341,0,6341,5,6341,5
5/8/2010 17:33:00,6342,5,6344,5,6342,0,6342,5,6342,5
5/8/2010 17:32:00,6342,5,6343,5,6342,0,6343,0,6343,0
5/8/2010 17:31:00,6342,0,6344,0,6342,0,6343,0,6343,0
5/8/2010 17:30:00,6340,0,6343,5,6340,0,6343,0,6343,0
5/8/2010 17:29:00,6339,5,6340,0,6339,0,6340,0,6340,0
5/8/2010 17:28:00,6341,5,6341,5,6339,0,6339,5,6339,5
5/8/2010 17:27:00,6342,0,6342,0,6340,5,6342,0,6342,0
5/8/2010 17:26:00,6342,0,6342,0,6339,5,6341,5,6341,5
5/8/2010 17:25:00,6344,0,6344,0,6342,0,6342,0,6342,0
5/8/2010 17:24:00,6343,5,6344,5,6342,0,6344,0,6344,0
5/8/2010 17:23:00,6344,0,6345,0,6342,5,6343,5,6343,5
5/8/2010 17:22:00,6344,0,6345,5,6343,0,6344,0,6344,0
5/8/2010 17:21:00,6341,5,6344,0,6341,5,6344,0,6344,0
5/8/2010 17:20:00,6340,0,6341,5,6340,0,6340,5,6340,5
5/8/2010 17:19:00,6341,5,6341,5,6338,5,6339,5,6339,5
5/8/2010 17:18:00,6342,5,6343,0,6341,0,6341,5,6341,5
5/8/2010 17:17:00,6343,5,6344,0,6341,0,6342,5,6342,5
5/8/2010 17:16:00,6341,0,6344,5,6340,0,6344,5,6344,5
5/8/2010 17:15:00,6340,0,6342,0,6339,5,6340,5,6340,5
5/8/2010 17:14:00,6334,5,6341,0,6334,5,6339,5,6339,5
5/8/2010 17:13:00,6331,5,6336,0,6331,5,6334,0,6334,0
5/8/2010 17:12:00,6336,0,6336,5,6332,0,6332,0,6332,0
5/8/2010 17:11:00,6336,5,6337,0,6335,0,6336,5,6336,5
5/8/2010 17:10:00,6332,0,6337,5,6331,5,6336,5,6336,5
5/8/2010 17:09:00,6329,0,6332,0,6328,5,6331,5,6331,5
5/8/2010 17:08:00,6328,5,6330,0,6326,0,6329,0,6329,0
5/8/2010 17:07:00,6326,0,6330,5,6324,0,6328,5,6328,5
5/8/2010 17:06:00,6331,5,6333,5,6325,5,6326,5,6326,5
5/8/2010 17:05:00,6334,0,6335,5,6331,5,6332,0,6332,0
5/8/2010 17:04:00,6336,0,6336,0,6332,5,6334,0,6334,0
5/8/2010 17:03:00,6333,0,6336,5,6332,0,6336,5,6336,5
5/8/2010 17:02:00,6329,0,6333,5,6327,0,6333,5,6333,5
5/8/2010 17:01:00,6334,5,6335,0,6328,0,6329,5,6329,5
5/8/2010 17:00:00,6334,0,6335,5,6334,0,6334,5,6334,5
5/8/2010 16:59:00,6334,0,6334,5,6331,0,6334,0,6334,0
5/8/2010 16:58:00,6335,5,6336,0,6331,0,6333,5,6333,5
5/8/2010 16:57:00,6339,0,6340,0,6335,5,6335,5,6335,5
5/8/2010 16:56:00,6341,0,6342,0,6338,5,6339,0,6339,0
5/8/2010 16:55:00,6341,5,6344,5,6340,0,6340,5,6340,5
5/8/2010 16:54:00,6345,0,6345,5,6341,5,6342,0,6342,0
5/8/2010 16:53:00,6344,0,6345,0,6342,5,6345,0,6345,0
5/8/2010 16:52:00,6346,5,6346,5,6343,5,6344,5,6344,5
5/8/2010 16:51:00,6347,0,6348,0,6345,5,6347,0,6347,0
5/8/2010 16:50:00,6346,0,6347,5,6345,5,6347,5,6347,5
5/8/2010 16:49:00,6343,0,6346,5,6342,5,6346,0,6346,0
5/8/2010 16:48:00,6342,0,6345,0,6340,5,6343,0,6343,0
5/8/2010 16:47:00,6343,0,6343,5,6340,5,6341,5,6341,5
5/8/2010 16:46:00,6344,5,6345,5,6343,5,6343,5,6343,5
5/8/2010 16:45:00,6347,5,6348,5,6344,5,6344,5,6344,5
5/8/2010 16:44:00,6348,5,6350,0,6347,5,6348,0,6348,0
5/8/2010 16:43:00,6347,0,6349,0,6346,0,6348,5,6348,5
5/8/2010 16:42:00,6349,0,6349,5,6346,0,6346,5,6346,5
5/8/2010 16:41:00,6349,5,6349,5,6346,5,6349,5,6349,5
5/8/2010 16:40:00,6351,0,6351,0,6348,0,6349,0,6349,0
5/8/2010 16:39:00,6351,0,6351,5,6350,5,6350,5,6350,5
5/8/2010 16:38:00,6349,5,6352,0,6349,0,6351,5,6351,5
5/8/2010 16:37:00,6351,0,6351,0,6347,5,6350,0,6350,0
5/8/2010 16:36:00,6356,5,6356,5,6351,0,6351,5,6351,5
5/8/2010 16:35:00,6355,0,6357,5,6355,0,6357,0,6357,0
5/8/2010 16:34:00,6356,0,6356,0,6354,5,6355,0,6355,0
5/8/2010 16:33:00,6356,0,6358,0,6354,0,6355,5,6355,5
5/8/2010 16:32:00,6359,0,6360,0,6356,0,6356,0,6356,0
5/8/2010 16:31:00,6357,0,6363,5,6356,0,6359,0,6359,0
5/8/2010 16:30:00,6355,0,6357,0,6354,5,6356,5,6356,5
5/8/2010 16:29:00,6354,0,6356,5,6354,0,6355,5,6355,5
5/8/2010 16:28:00,6355,5,6355,5,6353,5,6354,5,6354,5
5/8/2010 16:27:00,6356,5,6358,0,6355,0,6355,5,6355,5
5/8/2010 16:26:00,6354,0,6359,5,6354,0,6356,0,6356,0
5/8/2010 16:25:00,6353,0,6355,5,6352,0,6354,0,6354,0
5/8/2010 16:24:00,6351,0,6354,0,6351,0,6353,5,6353,5
5/8/2010 16:23:00,6351,0,6352,5,6350,0,6350,5,6350,5
5/8/2010 16:22:00,6352,5,6353,0,6349,5,6350,5,6350,5
5/8/2010 16:21:00,6347,5,6352,0,6345,5,6352,0,6352,0
5/8/2010 16:20:00,6347,5,6348,0,6346,0,6347,5,6347,5
5/8/2010 16:19:00,6348,5,6349,5,6347,5,6347,5,6347,5
5/8/2010 16:18:00,6352,0,6352,5,6348,5,6349,0,6349,0
5/8/2010 16:17:00,6353,0,6355,0,6351,5,6352,0,6352,0
5/8/2010 16:16:00,6352,0,6355,0,6351,0,6353,5,6353,5
5/8/2010 16:15:00,6352,0,6353,5,6351,0,6352,0,6352,0
5/8/2010 16:14:00,6350,0,6354,0,6350,0,6352,0,6352,0
5/8/2010 16:13:00,6348,0,6350,0,6347,0,6350,0,6350,0
5/8/2010 16:12:00,6348,5,6349,0,6347,0,6348,0,6348,0
5/8/2010 16:11:00,6347,0,6351,5,6346,5,6348,5,6348,5
5/8/2010 16:10:00,6349,0,6349,5,6346,5,6346,5,6346,5
5/8/2010 16:09:00,6349,0,6351,0,6348,0,6348,5,6348,5
5/8/2010 16:08:00,6353,0,6354,0,6349,0,6349,0,6349,0
5/8/2010 16:07:00,6353,5,6355,5,6352,5,6353,0,6353,0
5/8/2010 16:06:00,6354,0,6357,0,6353,5,6353,5,6353,5
5/8/2010 16:05:00,6353,0,6356,0,6351,5,6353,5,6353,5
5/8/2010 16:04:00,6347,5,6353,0,6347,5,6353,0,6353,0
5/8/2010 16:03:00,6345,0,6347,5,6345,0,6347,5,6347,5
5/8/2010 16:02:00,6347,5,6349,0,6344,5,6345,5,6345,5
5/8/2010 16:01:00,6349,5,6350,5,6347,0,6347,5,6347,5
5/8/2010 16:00:00,6352,0,6353,0,6349,5,6349,5,6349,5
5/8/2010 15:59:00,6353,5,6353,5,6352,0,6352,0,6352,0
5/8/2010 15:58:00,6353,5,6353,5,6351,5,6353,0,6353,0
5/8/2010 15:57:00,6355,5,6357,5,6353,0,6353,0,6353,0
5/8/2010 15:56:00,6354,5,6356,5,6353,0,6355,5,6355,5
5/8/2010 15:55:00,6356,0,6356,5,6354,0,6354,5,6354,5
5/8/2010 15:54:00,6353,0,6357,0,6352,5,6356,0,6356,0
5/8/2010 15:53:00,6354,5,6355,0,6352,0,6353,0,6353,0
5/8/2010 15:52:00,6353,0,6356,5,6353,0,6354,5,6354,5
5/8/2010 15:51:00,6354,0,6355,5,6352,0,6353,5,6353,5
5/8/2010 15:50:00,6355,0,6355,5,6352,5,6354,5,6354,5
5/8/2010 15:49:00,6354,5,6356,0,6353,0,6355,0,6355,0
5/8/2010 15:48:00,6355,5,6356,5,6352,0,6354,5,6354,5
5/8/2010 15:47:00,6348,5,6358,0,6348,5,6355,0,6355,0
5/8/2010 15:46:00,6345,5,6349,0,6345,0,6348,0,6348,0
5/8/2010 15:45:00,6346,5,6347,0,6344,0,6346,0,6346,0
5/8/2010 15:44:00,6346,5,6347,5,6344,0,6347,0,6347,0
5/8/2010 15:43:00,6345,0,6347,5,6344,0,6346,0,6346,0
5/8/2010 15:42:00,6342,5,6346,0,6342,5,6345,0,6345,0
5/8/2010 15:41:00,6344,0,6345,0,6342,5,6342,5,6342,5
5/8/2010 15:40:00,6342,0,6344,5,6342,0,6343,0,6343,0
5/8/2010 15:39:00,6341,0,6346,0,6341,0,6342,0,6342,0
5/8/2010 15:38:00,6336,5,6341,0,6336,5,6341,0,6341,0
5/8/2010 15:37:00,6332,5,6337,5,6331,0,6336,5,6336,5
5/8/2010 15:36:00,6333,0,6335,5,6331,5,6332,5,6332,5
5/8/2010 15:35:00,6334,0,6335,0,6329,5,6333,0,6333,0
5/8/2010 15:34:00,6341,0,6341,5,6332,0,6334,0,6334,0
5/8/2010 15:33:00,6345,5,6346,5,6341,0,6341,0,6341,0
5/8/2010 15:32:00,6340,0,6345,0,6339,5,6345,0,6345,0
5/8/2010 15:31:00,6339,5,6342,0,6338,0,6340,5,6340,5
5/8/2010 15:30:00,6341,5,6341,5,6339,0,6340,0,6340,0
5/8/2010 15:29:00,6340,5,6341,5,6340,0,6341,5,6341,5
5/8/2010 15:28:00,6341,0,6341,5,6340,0,6340,0,6340,0
5/8/2010 15:27:00,6343,5,6343,5,6340,0,6340,0,6340,0
5/8/2010 15:26:00,6343,5,6344,0,6342,5,6343,5,6343,5
5/8/2010 15:25:00,6341,5,6344,0,6341,0,6343,5,6343,5
5/8/2010 15:24:00,6340,5,6341,0,6339,5,6341,0,6341,0
5/8/2010 15:23:00,6339,5,6340,0,6338,0,6339,5,6339,5
5/8/2010 15:22:00,6341,5,6342,0,6339,5,6340,0,6340,0
5/8/2010 15:21:00,6338,0,6341,5,6337,5,6341,5,6341,5
5/8/2010 15:20:00,6339,0,6340,5,6337,5,6338,0,6338,0
5/8/2010 15:19:00,6341,0,6342,0,6339,0,6339,0,6339,0
5/8/2010 15:18:00,6338,5,6341,5,6338,5,6341,0,6341,0
5/8/2010 15:17:00,6337,0,6341,0,6336,5,6338,5,6338,5
5/8/2010 15:16:00,6338,5,6339,5,6337,0,6337,5,6337,5
5/8/2010 15:15:00,6337,0,6340,0,6336,0,6338,0,6338,0
5/8/2010 15:14:00,6338,0,6339,0,6336,0,6336,5,6336,5
5/8/2010 15:13:00,6343,0,6343,0,6337,0,6338,5,6338,5
5/8/2010 15:12:00,6341,0,6344,0,6340,5,6342,5,6342,5
5/8/2010 15:11:00,6346,0,6347,0,6341,0,6341,5,6341,5
5/8/2010 15:10:00,6347,5,6347,5,6346,5,6347,0,6347,0
5/8/2010 15:09:00,6347,5,6347,5,6345,5,6347,0,6347,0
5/8/2010 15:08:00,6346,0,6348,0,6346,0,6348,0,6348,0
5/8/2010 15:07:00,6344,5,6347,0,6344,0,6346,5,6346,5
5/8/2010 15:06:00,6344,5,6345,5,6344,0,6344,5,6344,5
5/8/2010 15:05:00,6346,0,6347,5,6342,5,6344,5,6344,5
5/8/2010 15:04:00,6348,0,6348,5,6346,0,6346,0,6346,0
5/8/2010 15:03:00,6348,5,6349,5,6348,0,6348,0,6348,0
5/8/2010 15:02:00,6349,0,6349,5,6347,5,6348,0,6348,0
5/8/2010 15:01:00,6348,0,6349,0,6347,0,6348,0,6348,0
5/8/2010 15:00:00,6349,0,6349,5,6347,5,6347,5,6347,5
5/8/2010 14:59:00,6348,5,6349,5,6348,0,6348,5,6348,5
5/8/2010 14:58:00,6349,0,6349,0,6348,0,6348,0,6348,0
5/8/2010 14:57:00,6348,5,6350,5,6348,5,6349,5,6349,5
5/8/2010 14:56:00,6351,0,6351,0,6348,0,6348,0,6348,0
5/8/2010 14:55:00,6349,0,6351,5,6349,0,6351,0,6351,0
5/8/2010 14:54:00,6348,5,6349,5,6348,5,6349,0,6349,0
5/8/2010 14:53:00,6349,0,6349,5,6348,5,6349,0,6349,0
5/8/2010 14:52:00,6348,5,6350,0,6347,5,6349,0,6349,0
5/8/2010 14:51:00,6350,0,6350,5,6347,0,6348,0,6348,0
5/8/2010 14:50:00,6348,5,6350,5,6347,0,6350,0,6350,0
5/8/2010 14:49:00,6345,5,6348,5,6345,0,6348,5,6348,5
5/8/2010 14:48:00,6346,0,6346,0,6344,0,6345,5,6345,5
5/8/2010 14:47:00,6347,0,6348,5,6345,5,6346,0,6346,0
5/8/2010 14:46:00,6348,0,6349,0,6345,5,6347,0,6347,0
5/8/2010 14:45:00,6343,0,6348,0,6343,0,6347,5,6347,5
5/8/2010 14:44:00,6342,0,6343,0,6341,5,6342,5,6342,5
5/8/2010 14:43:00,6343,5,6345,0,6342,0,6342,5,6342,5
5/8/2010 14:42:00,6342,0,6343,0,6340,5,6343,0,6343,0
5/8/2010 14:41:00,6341,5,6344,0,6340,5,6342,5,6342,5
5/8/2010 14:40:00,6340,0,6345,5,6338,5,6341,0,6341,0
5/8/2010 14:39:00,6345,5,6347,0,6339,5,6340,0,6340,0
5/8/2010 14:38:00,6347,5,6347,5,6343,5,6345,5,6345,5
5/8/2010 14:37:00,6351,5,6351,5,6346,5,6347,5,6347,5
5/8/2010 14:36:00,6345,0,6353,0,6345,0,6350,5,6350,5
5/8/2010 14:35:00,6351,0,6351,5,6345,0,6345,5,6345,5
5/8/2010 14:34:00,6352,0,6353,0,6350,5,6351,0,6351,0
5/8/2010 14:33:00,6347,0,6354,0,6346,0,6352,0,6352,0
5/8/2010 14:32:00,6350,0,6355,0,6346,0,6347,0,6347,0
5/8/2010 14:31:00,6372,5,6372,5,6350,5,6351,0,6351,0
5/8/2010 14:30:00,6370,0,6374,5,6369,0,6374,5,6374,5
5/8/2010 14:29:00,6370,0,6371,0,6369,0,6370,5,6370,5
5/8/2010 14:28:00,6369,5,6370,5,6369,0,6370,5,6370,5
5/8/2010 14:27:00,6366,5,6369,0,6366,5,6369,0,6369,0
5/8/2010 14:26:00,6369,0,6369,5,6366,5,6367,0,6367,0
5/8/2010 14:25:00,6368,5,6370,0,6367,5,6368,5,6368,5
5/8/2010 14:24:00,6369,5,6369,5,6364,5,6368,5,6368,5
5/8/2010 14:23:00,6369,0,6370,5,6368,5,6369,0,6369,0
5/8/2010 14:22:00,6373,5,6373,5,6368,5,6369,0,6369,0
5/8/2010 14:21:00,6372,5,6373,5,6372,5,6373,0,6373,0
5/8/2010 14:20:00,6372,5,6372,5,6372,0,6372,0,6372,0
5/8/2010 14:19:00,6372,5,6373,0,6372,0,6372,0,6372,0
5/8/2010 14:18:00,6372,5,6373,5,6372,0,6372,5,6372,5
5/8/2010 14:17:00,6371,5,6372,0,6371,5,6372,0,6372,0
5/8/2010 14:16:00,6372,0,6372,5,6371,5,6371,5,6371,5
5/8/2010 14:15:00,6371,0,6372,0,6371,0,6372,0,6372,0
5/8/2010 14:14:00,6371,5,6371,5,6371,0,6371,5,6371,5
5/8/2010 14:13:00,6374,5,6374,5,6371,5,6371,5,6371,5
5/8/2010 14:12:00,6373,5,6374,5,6372,5,6374,5,6374,5
5/8/2010 14:11:00,6373,5,6373,5,6373,0,6373,0,6373,0
5/8/2010 14:10:00,6374,0,6374,0,6373,0,6373,5,6373,5
5/8/2010 14:09:00,6373,0,6374,5,6373,0,6374,5,6374,5
5/8/2010 14:08:00,6372,0,6373,5,6371,5,6373,5,6373,5
5/8/2010 14:07:00,6372,0,6372,5,6371,5,6371,5,6371,5
5/8/2010 14:06:00,6372,0,6372,5,6371,5,6372,0,6372,0
5/8/2010 14:05:00,6372,0,6372,0,6371,0,6371,5,6371,5
5/8/2010 14:04:00,6372,0,6372,0,6371,5,6372,0,6372,0
5/8/2010 14:03:00,6372,5,6373,0,6371,5,6372,0,6372,0
5/8/2010 14:02:00,6371,5,6372,5,6371,5,6372,5,6372,5
5/8/2010 14:01:00,6370,5,6373,5,6369,5,6371,0,6371,0
5/8/2010 14:00:00,6370,0,6370,5,6368,5,6370,5,6370,5
5/8/2010 13:59:00,6369,0,6370,0,6369,0,6369,5,6369,5
5/8/2010 13:58:00,6368,5,6369,0,6368,0,6368,5,6368,5
5/8/2010 13:57:00,6369,5,6369,5,6368,0,6368,5,6368,5
5/8/2010 13:56:00,6369,0,6370,0,6368,0,6369,0,6369,0
5/8/2010 13:55:00,6372,0,6372,0,6368,5,6368,5,6368,5
5/8/2010 13:54:00,6373,0,6375,5,6372,0,6372,0,6372,0
5/8/2010 13:53:00,6373,0,6373,5,6372,5,6373,5,6373,5
5/8/2010 13:52:00,6374,0,6374,5,6373,5,6373,5,6373,5
5/8/2010 13:51:00,6371,5,6374,0,6371,5,6374,0,6374,0
5/8/2010 13:50:00,6375,5,6376,0,6371,0,6371,5,6371,5
5/8/2010 13:49:00,6376,5,6377,0,6374,5,6375,0,6375,0
5/8/2010 13:48:00,6376,0,6377,5,6376,0,6376,5,6376,5
5/8/2010 13:47:00,6375,0,6375,5,6374,0,6375,0,6375,0
5/8/2010 13:46:00,6373,5,6375,5,6373,0,6375,5,6375,5
5/8/2010 13:45:00,6373,0,6375,0,6373,0,6373,5,6373,5
5/8/2010 13:44:00,6373,0,6373,0,6372,5,6373,0,6373,0
5/8/2010 13:43:00,6373,5,6375,0,6373,5,6373,5,6373,5
5/8/2010 13:42:00,6372,5,6374,0,6372,5,6373,0,6373,0
5/8/2010 13:41:00,6372,0,6374,0,6371,5,6373,0,6373,0
5/8/2010 13:40:00,6372,0,6372,5,6370,5,6372,5,6372,5
5/8/2010 13:39:00,6370,5,6372,5,6369,5,6371,0,6371,0
5/8/2010 13:38:00,6371,0,6371,5,6370,5,6370,5,6370,5
5/8/2010 13:37:00,6370,0,6371,5,6368,5,6371,0,6371,0
5/8/2010 13:36:00,6371,0,6371,5,6370,0,6370,5,6370,5
5/8/2010 13:35:00,6371,0,6372,5,6370,5,6371,5,6371,5
5/8/2010 13:34:00,6372,0,6372,5,6371,0,6371,0,6371,0
5/8/2010 13:33:00,6375,0,6376,0,6371,5,6372,0,6372,0
5/8/2010 13:32:00,6377,5,6377,5,6374,5,6375,0,6375,0
5/8/2010 13:31:00,6378,0,6379,5,6377,5,6377,5,6377,5
5/8/2010 13:30:00,6376,5,6377,5,6375,5,6377,5,6377,5
5/8/2010 13:29:00,6376,0,6377,5,6376,0,6376,5,6376,5
5/8/2010 13:28:00,6377,0,6377,5,6376,0,6377,0,6377,0
5/8/2010 13:27:00,6377,0,6378,5,6376,0,6378,0,6378,0
5/8/2010 13:26:00,6378,0,6378,0,6377,0,6377,0,6377,0
5/8/2010 13:25:00,6379,0,6379,5,6378,0,6378,0,6378,0
5/8/2010 13:24:00,6379,0,6380,5,6378,5,6379,0,6379,0
5/8/2010 13:23:00,6379,5,6380,0,6378,5,6380,0,6380,0
5/8/2010 13:22:00,6378,5,6380,5,6378,5,6379,5,6379,5
5/8/2010 13:21:00,6378,0,6379,0,6378,0,6378,5,6378,5
5/8/2010 13:20:00,6378,0,6379,0,6378,0,6378,0,6378,0
5/8/2010 13:19:00,6377,5,6379,5,6377,5,6378,0,6378,0
5/8/2010 13:18:00,6376,5,6378,0,6376,5,6377,5,6377,5
5/8/2010 13:17:00,6376,5,6377,0,6376,0,6377,0,6377,0
5/8/2010 13:16:00,6375,5,6377,0,6375,5,6376,5,6376,5
5/8/2010 13:15:00,6376,5,6377,5,6376,0,6376,0,6376,0
5/8/2010 13:14:00,6377,0,6377,5,6376,0,6377,5,6377,5
5/8/2010 13:13:00,6377,0,6377,5,6376,5,6376,5,6376,5
5/8/2010 13:12:00,6377,0,6378,5,6376,5,6377,0,6377,0
5/8/2010 13:11:00,6378,5,6379,0,6376,5,6377,0,6377,0
5/8/2010 13:10:00,6378,0,6379,0,6377,0,6378,5,6378,5
5/8/2010 13:09:00,6379,0,6379,0,6377,5,6378,0,6378,0
5/8/2010 13:08:00,6378,5,6379,0,6378,0,6379,0,6379,0
5/8/2010 13:07:00,6381,0,6381,0,6378,0,6379,0,6379,0
5/8/2010 13:06:00,6380,5,6381,0,6380,0,6381,0,6381,0
5/8/2010 13:05:00,6380,0,6381,5,6379,5,6381,0,6381,0
5/8/2010 13:04:00,6381,5,6381,5,6379,5,6380,0,6380,0
5/8/2010 13:03:00,6384,0,6384,5,6381,0,6381,0,6381,0
5/8/2010 13:02:00,6384,0,6386,0,6383,5,6384,0,6384,0
5/8/2010 13:01:00,6382,0,6387,5,6382,0,6383,5,6383,5
5/8/2010 13:00:00,6381,0,6384,0,6380,0,6382,0,6382,0
5/8/2010 12:59:00,6381,0,6382,5,6379,5,6380,5,6380,5
5/8/2010 12:58:00,6382,5,6382,5,6381,0,6381,0,6381,0
5/8/2010 12:57:00,6382,0,6383,5,6382,0,6382,5,6382,5
5/8/2010 12:56:00,6383,0,6383,0,6381,5,6382,0,6382,0
5/8/2010 12:55:00,6381,0,6384,0,6381,0,6382,0,6382,0
5/8/2010 12:54:00,6378,5,6380,5,6378,0,6380,5,6380,5
5/8/2010 12:53:00,6380,0,6380,0,6378,0,6378,5,6378,5
5/8/2010 12:52:00,6381,0,6381,0,6379,0,6380,0,6380,0
5/8/2010 12:51:00,6380,0,6381,0,6379,5,6380,5,6380,5
5/8/2010 12:50:00,6382,0,6382,5,6380,0,6380,0,6380,0
5/8/2010 12:49:00,6383,5,6383,5,6382,0,6382,5,6382,5
5/8/2010 12:48:00,6382,0,6384,5,6382,0,6383,5,6383,5
5/8/2010 12:47:00,6380,0,6382,5,6380,0,6382,5,6382,5
5/8/2010 12:46:00,6382,0,6382,5,6380,0,6380,0,6380,0
5/8/2010 12:45:00,6380,5,6387,5,6380,0,6382,0,6382,0
5/8/2010 12:44:00,6381,5,6382,0,6380,0,6380,5,6380,5
5/8/2010 12:43:00,6380,0,6382,5,6379,0,6381,5,6381,5
5/8/2010 12:42:00,6379,5,6380,0,6378,0,6379,5,6379,5
5/8/2010 12:41:00,6379,0,6381,0,6378,5,6379,0,6379,0
5/8/2010 12:40:00,6379,0,6381,0,6378,0,6379,5,6379,5
5/8/2010 12:39:00,6373,0,6384,0,6372,5,6379,0,6379,0
5/8/2010 12:38:00,6374,5,6374,5,6373,0,6373,0,6373,0
5/8/2010 12:37:00,6373,0,6375,0,6373,0,6375,0,6375,0
5/8/2010 12:36:00,6375,0,6375,0,6373,0,6374,0,6374,0
5/8/2010 12:35:00,6374,0,6376,5,6373,5,6374,5,6374,5
5/8/2010 12:34:00,6374,5,6374,5,6372,0,6374,0,6374,0
5/8/2010 12:33:00,6372,0,6377,0,6371,0,6374,5,6374,5
5/8/2010 12:32:00,6370,0,6371,5,6369,5,6371,5,6371,5
5/8/2010 12:31:00,6371,0,6371,0,6369,5,6370,0,6370,0
5/8/2010 12:30:00,6371,5,6371,5,6369,0,6370,0,6370,0
5/8/2010 12:29:00,6368,5,6372,0,6368,5,6371,5,6371,5
5/8/2010 12:28:00,6368,5,6369,5,6368,0,6368,5,6368,5
5/8/2010 12:27:00,6367,5,6369,0,6367,5,6368,0,6368,0
5/8/2010 12:26:00,6368,5,6369,0,6368,0,6368,0,6368,0
5/8/2010 12:25:00,6368,0,6369,0,6367,5,6369,0,6369,0
5/8/2010 12:24:00,6368,5,6368,5,6367,5,6368,0,6368,0
5/8/2010 12:23:00,6369,0,6369,5,6368,0,6369,0,6369,0
5/8/2010 12:22:00,6369,0,6370,0,6368,0,6368,5,6368,5
5/8/2010 12:21:00,6371,0,6372,5,6368,0,6368,5,6368,5
5/8/2010 12:20:00,6367,5,6372,5,6367,5,6371,0,6371,0
5/8/2010 12:19:00,6369,5,6369,5,6366,5,6366,5,6366,5
5/8/2010 12:18:00,6369,5,6371,0,6369,0,6369,5,6369,5
5/8/2010 12:17:00,6367,5,6372,5,6366,5,6369,0,6369,0
5/8/2010 12:16:00,6368,0,6369,5,6366,0,6367,5,6367,5
5/8/2010 12:15:00,6364,5,6369,5,6364,0,6368,5,6368,5
5/8/2010 12:14:00,6364,5,6365,5,6364,0,6364,5,6364,5
5/8/2010 12:13:00,6363,0,6365,5,6363,0,6365,0,6365,0
5/8/2010 12:12:00,6363,0,6365,0,6361,0,6364,0,6364,0
5/8/2010 12:11:00,6361,0,6362,5,6360,5,6362,5,6362,5
5/8/2010 12:10:00,6361,5,6362,0,6360,0,6361,0,6361,0
5/8/2010 12:09:00,6364,0,6367,0,6360,0,6361,5,6361,5
5/8/2010 12:08:00,6362,0,6365,0,6361,0,6364,5,6364,5
5/8/2010 12:07:00,6360,5,6362,5,6359,5,6361,5,6361,5
5/8/2010 12:06:00,6359,5,6362,5,6359,5,6361,0,6361,0
5/8/2010 12:05:00,6362,0,6362,0,6359,0,6360,5,6360,5
5/8/2010 12:04:00,6359,5,6363,5,6359,0,6362,0,6362,0
5/8/2010 12:03:00,6359,0,6362,0,6358,5,6359,0,6359,0
5/8/2010 12:02:00,6359,5,6360,5,6358,0,6358,5,6358,5
5/8/2010 12:01:00,6358,5,6361,5,6357,5,6360,0,6360,0
5/8/2010 12:00:00,6357,5,6358,5,6356,5,6358,5,6358,5
5/8/2010 11:59:00,6355,0,6357,5,6354,5,6357,5,6357,5
5/8/2010 11:58:00,6355,5,6356,0,6354,5,6355,0,6355,0
5/8/2010 11:57:00,6357,5,6357,5,6355,0,6355,5,6355,5
5/8/2010 11:56:00,6358,5,6358,5,6358,0,6358,0,6358,0
5/8/2010 11:55:00,6357,0,6358,5,6356,0,6358,5,6358,5
5/8/2010 11:54:00,6357,0,6357,5,6356,0,6357,0,6357,0
5/8/2010 11:53:00,6359,0,6359,5,6357,0,6357,0,6357,0
5/8/2010 11:52:00,6359,0,6359,5,6359,0,6359,5,6359,5
5/8/2010 11:51:00,6357,0,6359,5,6357,0,6358,5,6358,5
5/8/2010 11:50:00,6357,0,6357,0,6356,5,6357,0,6357,0
5/8/2010 11:49:00,6358,5,6358,5,6356,5,6356,5,6356,5
5/8/2010 11:48:00,6356,0,6358,0,6356,0,6358,0,6358,0
5/8/2010 11:47:00,6360,5,6360,5,6355,5,6356,5,6356,5
5/8/2010 11:46:00,6360,0,6360,5,6359,5,6360,5,6360,5
5/8/2010 11:45:00,6358,0,6360,5,6357,5,6360,0,6360,0
5/8/2010 11:44:00,6355,0,6358,5,6355,0,6357,5,6357,5
5/8/2010 11:43:00,6356,5,6357,5,6355,0,6355,0,6355,0
5/8/2010 11:42:00,6360,0,6360,0,6356,0,6357,0,6357,0
5/8/2010 11:41:00,6359,5,6360,5,6359,5,6360,5,6360,5
5/8/2010 11:40:00,6357,5,6360,0,6357,5,6359,5,6359,5
5/8/2010 11:39:00,6356,5,6358,0,6356,0,6358,0,6358,0
5/8/2010 11:38:00,6357,0,6358,0,6356,0,6356,0,6356,0
5/8/2010 11:37:00,6357,0,6358,0,6356,0,6358,0,6358,0
5/8/2010 11:36:00,6357,0,6357,0,6356,0,6357,0,6357,0
5/8/2010 11:35:00,6357,5,6358,0,6356,5,6356,5,6356,5
5/8/2010 11:34:00,6358,5,6359,0,6357,5,6357,5,6357,5
5/8/2010 11:33:00,6359,0,6360,0,6358,0,6358,5,6358,5
5/8/2010 11:32:00,6358,5,6359,5,6357,5,6358,0,6358,0
5/8/2010 11:31:00,6359,5,6359,5,6357,0,6358,0,6358,0
5/8/2010 11:30:00,6357,0,6362,5,6357,0,6359,0,6359,0
5/8/2010 11:29:00,6356,5,6357,0,6356,5,6356,5,6356,5
5/8/2010 11:28:00,6356,0,6357,5,6355,0,6356,5,6356,5
5/8/2010 11:27:00,6353,0,6356,0,6352,5,6356,0,6356,0
5/8/2010 11:26:00,6353,0,6354,0,6352,0,6353,0,6353,0
5/8/2010 11:25:00,6354,0,6354,5,6352,0,6352,0,6352,0
5/8/2010 11:24:00,6354,5,6354,5,6353,5,6354,0,6354,0
5/8/2010 11:23:00,6355,5,6356,0,6354,0,6354,0,6354,0
5/8/2010 11:22:00,6354,5,6356,0,6354,0,6356,0,6356,0
5/8/2010 11:21:00,6354,5,6356,5,6354,5,6355,0,6355,0
5/8/2010 11:20:00,6354,0,6354,5,6353,0,6354,5,6354,5
5/8/2010 11:19:00,6356,0,6356,5,6353,0,6354,0,6354,0
5/8/2010 11:18:00,6357,5,6358,5,6356,0,6356,0,6356,0
5/8/2010 11:17:00,6356,0,6357,5,6355,5,6357,0,6357,0
5/8/2010 11:16:00,6357,0,6358,5,6356,0,6356,0,6356,0
5/8/2010 11:15:00,6357,0,6359,0,6356,5,6357,0,6357,0
5/8/2010 11:14:00,6357,0,6357,5,6355,0,6357,0,6357,0
5/8/2010 11:13:00,6354,0,6357,5,6354,0,6357,0,6357,0
5/8/2010 11:12:00,6350,5,6354,5,6350,0,6353,5,6353,5
5/8/2010 11:11:00,6350,0,6351,0,6350,0,6350,5,6350,5
5/8/2010 11:10:00,6349,5,6351,0,6348,0,6350,5,6350,5
5/8/2010 11:09:00,6350,5,6351,5,6349,5,6349,5,6349,5
5/8/2010 11:08:00,6351,0,6351,0,6349,5,6351,0,6351,0
5/8/2010 11:07:00,6350,0,6351,0,6350,0,6351,0,6351,0
5/8/2010 11:06:00,6349,5,6351,0,6349,0,6349,5,6349,5
5/8/2010 11:05:00,6350,5,6350,5,6348,5,6349,5,6349,5
5/8/2010 11:04:00,6350,5,6352,0,6348,5,6350,0,6350,0
5/8/2010 11:03:00,6349,5,6352,0,6349,5,6350,5,6350,5
5/8/2010 11:02:00,6348,5,6350,0,6348,5,6349,5,6349,5
5/8/2010 11:01:00,6348,0,6349,5,6347,0,6348,5,6348,5
5/8/2010 11:00:00,6348,5,6349,0,6347,0,6347,5,6347,5
5/8/2010 10:59:00,6350,0,6350,5,6348,0,6348,0,6348,0
5/8/2010 10:58:00,6351,0,6351,5,6349,5,6350,0,6350,0
5/8/2010 10:57:00,6351,0,6351,0,6350,0,6351,0,6351,0
5/8/2010 10:56:00,6350,0,6352,5,6350,0,6350,5,6350,5
5/8/2010 10:55:00,6350,0,6351,5,6349,0,6349,5,6349,5
5/8/2010 10:54:00,6351,0,6351,5,6349,5,6349,5,6349,5
5/8/2010 10:53:00,6349,0,6351,5,6348,5,6351,0,6351,0
5/8/2010 10:52:00,6352,5,6352,5,6348,5,6349,0,6349,0
5/8/2010 10:51:00,6350,5,6352,5,6350,0,6352,5,6352,5
5/8/2010 10:50:00,6345,0,6353,5,6344,0,6351,0,6351,0
5/8/2010 10:49:00,6344,5,6345,0,6344,0,6344,5,6344,5
5/8/2010 10:48:00,6345,0,6345,5,6344,5,6344,5,6344,5
5/8/2010 10:47:00,6345,0,6345,5,6344,0,6345,0,6345,0
5/8/2010 10:46:00,6344,5,6345,0,6344,0,6345,0,6345,0
5/8/2010 10:45:00,6345,0,6345,5,6344,0,6344,5,6344,5
5/8/2010 10:44:00,6344,0,6347,0,6344,0,6345,0,6345,0
5/8/2010 10:43:00,6346,0,6346,5,6343,0,6344,0,6344,0
5/8/2010 10:42:00,6343,0,6346,5,6343,0,6346,0,6346,0
5/8/2010 10:41:00,6342,5,6343,5,6341,5,6342,5,6342,5
5/8/2010 10:40:00,6344,0,6344,5,6342,5,6342,5,6342,5
5/8/2010 10:39:00,6344,0,6345,0,6343,0,6343,5,6343,5
5/8/2010 10:38:00,6344,0,6345,0,6343,5,6344,0,6344,0
5/8/2010 10:37:00,6343,5,6346,0,6343,0,6344,0,6344,0
5/8/2010 10:36:00,6340,5,6343,5,6340,0,6343,5,6343,5
5/8/2010 10:35:00,6340,0,6343,0,6339,0,6340,5,6340,5
5/8/2010 10:34:00,6336,5,6341,0,6336,5,6340,0,6340,0
5/8/2010 10:33:00,6335,5,6337,0,6335,5,6336,5,6336,5
5/8/2010 10:32:00,6333,0,6335,5,6333,0,6335,0,6335,0
5/8/2010 10:31:00,6333,5,6334,0,6333,0,6333,0,6333,0
5/8/2010 10:30:00,6333,5,6334,0,6332,0,6333,0,6333,0
5/8/2010 10:29:00,6331,5,6334,0,6331,5,6334,0,6334,0
5/8/2010 10:28:00,6332,0,6332,5,6330,0,6331,5,6331,5
5/8/2010 10:27:00,6331,0,6332,5,6330,5,6332,0,6332,0
5/8/2010 10:26:00,6331,0,6331,0,6329,5,6330,5,6330,5
5/8/2010 10:25:00,6332,0,6332,5,6328,5,6330,5,6330,5
5/8/2010 10:24:00,6334,0,6334,0,6331,5,6331,5,6331,5
5/8/2010 10:23:00,6335,5,6336,5,6334,5,6334,5,6334,5
5/8/2010 10:22:00,6335,0,6336,0,6335,0,6335,0,6335,0
5/8/2010 10:21:00,6334,5,6335,0,6334,0,6334,5,6334,5
5/8/2010 10:20:00,6334,5,6335,0,6334,0,6335,0,6335,0
5/8/2010 10:19:00,6333,5,6335,5,6332,5,6335,0,6335,0
5/8/2010 10:18:00,6333,5,6334,5,6331,5,6333,5,6333,5
5/8/2010 10:17:00,6334,5,6335,5,6333,5,6333,5,6333,5
5/8/2010 10:16:00,6332,5,6334,5,6331,0,6334,0,6334,0
5/8/2010 10:15:00,6332,5,6333,5,6330,0,6332,5,6332,5
5/8/2010 10:14:00,6331,0,6333,0,6330,0,6332,0,6332,0
5/8/2010 10:13:00,6330,5,6334,0,6330,0,6331,0,6331,0
5/8/2010 10:12:00,6335,0,6335,0,6330,0,6330,5,6330,5
5/8/2010 10:11:00,6338,0,6338,0,6335,0,6335,0,6335,0
5/8/2010 10:10:00,6337,0,6338,5,6336,0,6337,5,6337,5
5/8/2010 10:09:00,6337,0,6338,0,6336,5,6337,0,6337,0
5/8/2010 10:08:00,6338,0,6338,5,6336,5,6337,5,6337,5
5/8/2010 10:07:00,6339,5,6340,0,6338,0,6338,0,6338,0
5/8/2010 10:06:00,6337,5,6340,5,6337,5,6340,0,6340,0
5/8/2010 10:05:00,6340,5,6340,5,6337,5,6338,5,6338,5
5/8/2010 10:04:00,6341,5,6342,5,6339,5,6340,0,6340,0
5/8/2010 10:03:00,6340,0,6341,5,6340,0,6341,5,6341,5
5/8/2010 10:02:00,6340,5,6342,0,6340,5,6340,5,6340,5
5/8/2010 10:01:00,6344,0,6344,0,6340,5,6341,0,6341,0
5/8/2010 10:00:00,6342,5,6344,0,6342,0,6343,5,6343,5
5/8/2010 9:59:00,6341,0,6342,0,6340,5,6342,0,6342,0
5/8/2010 9:58:00,6340,0,6341,5,6340,0,6340,5,6340,5
5/8/2010 9:57:00,6340,0,6341,0,6339,0,6339,5,6339,5
5/8/2010 9:56:00,6338,0,6340,0,6336,5,6340,0,6340,0
5/8/2010 9:55:00,6339,0,6340,5,6338,0,6338,0,6338,0
5/8/2010 9:54:00,6338,0,6339,0,6336,5,6339,0,6339,0
5/8/2010 9:53:00,6340,0,6340,0,6336,5,6337,0,6337,0
5/8/2010 9:52:00,6339,5,6340,0,6338,5,6339,0,6339,0
5/8/2010 9:51:00,6338,5,6339,5,6336,5,6339,0,6339,0
5/8/2010 9:50:00,6338,0,6339,5,6338,0,6338,5,6338,5
5/8/2010 9:49:00,6339,0,6340,0,6337,5,6338,0,6338,0
5/8/2010 9:48:00,6339,5,6340,0,6339,0,6339,0,6339,0
5/8/2010 9:47:00,6336,5,6341,0,6336,5,6339,5,6339,5
5/8/2010 9:46:00,6337,0,6338,0,6336,0,6337,0,6337,0
5/8/2010 9:45:00,6338,5,6339,0,6334,5,6336,0,6336,0
5/8/2010 9:44:00,6338,5,6340,0,6337,0,6339,0,6339,0
5/8/2010 9:43:00,6332,5,6339,0,6332,0,6338,5,6338,5
5/8/2010 9:42:00,6332,0,6333,5,6331,5,6333,0,6333,0
5/8/2010 9:41:00,6331,0,6333,0,6331,0,6332,5,6332,5
5/8/2010 9:40:00,6331,5,6332,0,6330,0,6331,0,6331,0
5/8/2010 9:39:00,6333,5,6334,0,6332,0,6332,0,6332,0
5/8/2010 9:38:00,6332,0,6334,0,6332,0,6333,5,6333,5
5/8/2010 9:37:00,6333,0,6335,0,6331,5,6332,0,6332,0
5/8/2010 9:36:00,6329,5,6333,5,6329,0,6333,5,6333,5
5/8/2010 9:35:00,6329,5,6332,0,6329,0,6330,0,6330,0
5/8/2010 9:34:00,6328,5,6330,5,6328,0,6330,0,6330,0
5/8/2010 9:33:00,6328,5,6331,0,6328,5,6328,5,6328,5
5/8/2010 9:32:00,6328,0,6330,0,6327,5,6329,0,6329,0
5/8/2010 9:31:00,6330,0,6330,0,6327,5,6328,5,6328,5
5/8/2010 9:30:00,6332,5,6333,5,6326,5,6329,0,6329,0
5/8/2010 9:29:00,6332,5,6334,0,6331,0,6332,0,6332,0
5/8/2010 9:28:00,6336,0,6338,0,6331,5,6332,5,6332,5
5/8/2010 9:27:00,6333,5,6335,5,6333,0,6335,0,6335,0
5/8/2010 9:26:00,6333,5,6334,5,6331,0,6333,5,6333,5
5/8/2010 9:25:00,6335,0,6335,5,6333,5,6334,0,6334,0
5/8/2010 9:24:00,6332,5,6335,0,6331,5,6334,5,6334,5
5/8/2010 9:23:00,6333,5,6334,5,6332,5,6333,0,6333,0
5/8/2010 9:22:00,6335,5,6335,5,6332,5,6334,0,6334,0
5/8/2010 9:21:00,6337,0,6337,0,6333,5,6336,0,6336,0
5/8/2010 9:20:00,6332,5,6337,0,6332,5,6337,0,6337,0
5/8/2010 9:19:00,6333,5,6335,0,6332,0,6333,0,6333,0
5/8/2010 9:18:00,6334,0,6335,5,6332,5,6334,0,6334,0
5/8/2010 9:17:00,6335,0,6335,0,6332,5,6334,0,6334,0
5/8/2010 9:16:00,6332,0,6335,5,6330,0,6335,0,6335,0
5/8/2010 9:15:00,6333,0,6334,0,6331,5,6332,0,6332,0
5/8/2010 9:14:00,6335,0,6335,5,6329,5,6333,0,6333,0
5/8/2010 9:13:00,6337,5,6339,0,6334,5,6335,5,6335,5
5/8/2010 9:12:00,6334,0,6338,0,6332,5,6337,0,6337,0
5/8/2010 9:11:00,6337,0,6338,0,6334,0,6334,5,6334,5
5/8/2010 9:10:00,6339,5,6340,0,6337,5,6337,5,6337,5
5/8/2010 9:09:00,6339,5,6341,0,6337,5,6340,0,6340,0
5/8/2010 9:08:00,6338,5,6341,5,6338,0,6340,5,6340,5
5/8/2010 9:07:00,6337,5,6340,0,6336,5,6338,5,6338,5
5/8/2010 9:06:00,6346,5,6347,5,6337,5,6338,0,6338,0
5/8/2010 9:05:00,6339,0,6346,5,6338,0,6346,5,6346,5
5/8/2010 9:04:00,6336,5,6339,5,6334,0,6338,5,6338,5
5/8/2010 9:03:00,6336,5,6337,5,6332,5,6336,0,6336,0
5/8/2010 9:02:00,6336,0,6339,5,6335,0,6336,5,6336,5
5/8/2010 9:01:00,6337,0,6339,5,6333,5,6336,0,6336,0
5/8/2010 9:00:00,6339,5,6340,0,6337,0,6338,0,6338,0
5/8/2010 8:59:00,6340,5,6340,5,6340,0,6340,0,6340,0
5/8/2010 8:58:00,6343,0,6343,5,6340,5,6341,5,6341,5
5/8/2010 8:57:00,6341,0,6342,0,6341,0,6342,0,6342,0
5/8/2010 8:56:00,6340,0,6341,5,6340,0,6341,0,6341,0
5/8/2010 8:55:00,6340,0,6340,0,6339,5,6340,0,6340,0
5/8/2010 8:54:00,6340,5,6341,0,6339,0,6340,5,6340,5
5/8/2010 8:53:00,6341,0,6341,0,6338,5,6340,5,6340,5
5/8/2010 8:52:00,6339,0,6341,0,6338,5,6341,0,6341,0
5/8/2010 8:51:00,6339,5,6341,5,6338,0,6340,5,6340,5
5/8/2010 8:50:00,6340,0,6340,5,6338,0,6339,0,6339,0
5/8/2010 8:49:00,6342,5,6342,5,6340,5,6340,5,6340,5
5/8/2010 8:48:00,6341,0,6343,0,6341,0,6342,5,6342,5
5/8/2010 8:47:00,6340,5,6341,5,6340,0,6341,0,6341,0
5/8/2010 8:46:00,6342,5,6343,5,6341,0,6341,0,6341,0
5/8/2010 8:45:00,6342,5,6344,5,6342,5,6343,5,6343,5
5/8/2010 8:44:00,6342,0,6344,0,6341,5,6343,0,6343,0
5/8/2010 8:43:00,6340,0,6341,5,6340,0,6341,5,6341,5
5/8/2010 8:42:00,6339,0,6341,0,6339,0,6340,0,6340,0
5/8/2010 8:41:00,6340,0,6340,5,6339,0,6339,5,6339,5
5/8/2010 8:40:00,6342,0,6342,0,6340,5,6340,5,6340,5
5/8/2010 8:39:00,6344,5,6344,5,6341,5,6342,5,6342,5
5/8/2010 8:38:00,6344,5,6346,0,6344,5,6345,5,6345,5
5/8/2010 8:37:00,6344,5,6344,5,6344,5,6344,5,6344,5
5/8/2010 8:36:00,6344,0,6345,0,6344,0,6344,0,6344,0
5/8/2010 8:35:00,6342,0,6344,0,6342,0,6344,0,6344,0
5/8/2010 8:34:00,6342,5,6342,5,6341,0,6341,0,6341,0
5/8/2010 8:33:00,6343,0,6343,0,6342,0,6342,5,6342,5
5/8/2010 8:32:00,6343,0,6343,0,6342,0,6342,5,6342,5
5/8/2010 8:31:00,6343,0,6343,0,6341,5,6341,5,6341,5
5/8/2010 8:30:00,6344,0,6345,0,6343,5,6343,5,6343,5
5/8/2010 8:29:00,6343,5,6344,5,6343,5,6344,0,6344,0
5/8/2010 8:28:00,6344,5,6344,5,6342,5,6343,5,6343,5
5/8/2010 8:27:00,6344,5,6348,5,6344,5,6345,5,6345,5
5/8/2010 8:26:00,6347,0,6347,0,6344,0,6345,5,6345,5
5/8/2010 8:25:00,6347,5,6348,0,6347,5,6347,5,6347,5
5/8/2010 8:24:00,6348,5,6349,0,6347,5,6347,5,6347,5
5/8/2010 8:23:00,6349,5,6349,5,6347,5,6349,0,6349,0
5/8/2010 8:22:00,6349,0,6349,0,6348,5,6348,5,6348,5
5/8/2010 8:21:00,6348,0,6348,5,6348,0,6348,5,6348,5
5/8/2010 8:20:00,6349,0,6349,0,6348,0,6348,0,6348,0
5/8/2010 8:19:00,6350,5,6350,5,6349,0,6349,0,6349,0
5/8/2010 8:18:00,6349,5,6351,0,6349,5,6350,5,6350,5
5/8/2010 8:17:00,6349,5,6350,5,6349,0,6350,0,6350,0
5/8/2010 8:16:00,6350,5,6351,0,6349,0,6349,5,6349,5
5/8/2010 8:15:00,6352,5,6353,0,6350,5,6351,0,6351,0
5/8/2010 8:14:00,6352,5,6353,5,6351,5,6352,0,6352,0
5/8/2010 8:13:00,6355,0,6355,0,6352,0,6354,0,6354,0
5/8/2010 8:12:00,6354,0,6355,0,6353,5,6354,0,6354,0
5/8/2010 8:11:00,6353,5,6354,5,6352,0,6354,5,6354,5
5/8/2010 8:10:00,6353,0,6353,5,6352,5,6353,5,6353,5
5/8/2010 8:09:00,6353,0,6354,0,6352,0,6353,5,6353,5
5/8/2010 8:08:00,6352,5,6355,0,6352,5,6352,5,6352,5
5/8/2010 8:07:00,6352,0,6354,0,6351,5,6354,0,6354,0
5/8/2010 8:06:00,6352,5,6353,5,6352,0,6352,0,6352,0
5/8/2010 8:05:00,6351,0,6353,0,6350,0,6352,5,6352,5
5/8/2010 8:04:00,6349,5,6352,0,6349,0,6352,0,6352,0
5/8/2010 8:03:00,6351,5,6352,0,6348,0,6349,0,6349,0
5/8/2010 8:02:00,6350,0,6352,0,6350,0,6351,5,6351,5
5/8/2010 8:01:00,6348,0,6350,5,6346,0,6350,0,6350,0
4/8/2010 22:00:00,6348,0,6350,5,6346,5,6350,5,6350,5
4/8/2010 21:59:00,6345,5,6348,5,6344,5,6348,5,6348,5
4/8/2010 21:58:00,6346,0,6347,0,6345,5,6345,5,6345,5
4/8/2010 21:57:00,6344,5,6347,0,6344,0,6346,5,6346,5
4/8/2010 21:56:00,6345,5,6346,5,6344,0,6344,5,6344,5
4/8/2010 21:55:00,6344,0,6347,0,6343,5,6345,5,6345,5
4/8/2010 21:54:00,6346,5,6346,5,6343,5,6344,0,6344,0
4/8/2010 21:53:00,6348,0,6348,0,6345,5,6346,5,6346,5
4/8/2010 21:52:00,6348,5,6349,0,6347,0,6348,0,6348,0
4/8/2010 21:51:00,6349,0,6349,0,6348,0,6348,0,6348,0
4/8/2010 21:50:00,6349,0,6349,5,6348,5,6348,5,6348,5
4/8/2010 21:49:00,6347,0,6349,5,6347,0,6348,0,6348,0
4/8/2010 21:48:00,6348,0,6348,5,6347,5,6347,5,6347,5
4/8/2010 21:47:00,6346,5,6348,5,6346,5,6348,5,6348,5
4/8/2010 21:46:00,6347,5,6348,0,6346,0,6346,0,6346,0
4/8/2010 21:45:00,6346,5,6348,5,6345,5,6347,5,6347,5
4/8/2010 21:44:00,6348,0,6348,0,6346,5,6347,0,6347,0
4/8/2010 21:43:00,6348,5,6348,5,6348,0,6348,0,6348,0
4/8/2010 21:42:00,6347,0,6348,5,6347,0,6348,0,6348,0
4/8/2010 21:41:00,6347,5,6349,0,6346,5,6346,5,6346,5
4/8/2010 21:40:00,6347,0,6348,0,6347,0,6348,0,6348,0
4/8/2010 21:39:00,6347,0,6348,0,6347,0,6347,5,6347,5
4/8/2010 21:38:00,6347,0,6348,0,6347,0,6347,0,6347,0
4/8/2010 21:37:00,6348,0,6348,0,6346,5,6347,0,6347,0
4/8/2010 21:36:00,6350,5,6350,5,6347,0,6348,5,6348,5
4/8/2010 21:35:00,6350,0,6350,5,6349,5,6350,0,6350,0
4/8/2010 21:34:00,6350,0,6351,0,6349,5,6350,5,6350,5
4/8/2010 21:33:00,6351,0,6351,0,6348,5,6350,5,6350,5
4/8/2010 21:32:00,6351,0,6351,5,6350,5,6351,5,6351,5
4/8/2010 21:31:00,6350,5,6351,5,6348,5,6351,0,6351,0
4/8/2010 21:30:00,6349,5,6350,5,6348,5,6350,5,6350,5
4/8/2010 21:29:00,6349,5,6350,0,6349,5,6349,5,6349,5
4/8/2010 21:28:00,6348,5,6350,5,6348,0,6349,0,6349,0
4/8/2010 21:27:00,6349,0,6351,5,6348,0,6350,0,6350,0
4/8/2010 21:26:00,6348,5,6350,0,6348,5,6349,0,6349,0
4/8/2010 21:25:00,6348,5,6348,5,6347,5,6348,0,6348,0
4/8/2010 21:24:00,6349,5,6349,5,6348,0,6348,5,6348,5
4/8/2010 21:23:00,6347,0,6350,5,6347,0,6349,5,6349,5
4/8/2010 21:22:00,6346,0,6347,5,6346,0,6347,5,6347,5
4/8/2010 21:21:00,6346,0,6347,5,6346,0,6346,0,6346,0
4/8/2010 21:20:00,6346,5,6347,5,6346,0,6346,5,6346,5
4/8/2010 21:19:00,6347,5,6348,0,6346,0,6346,5,6346,5
4/8/2010 21:18:00,6348,5,6350,0,6347,0,6347,5,6347,5
4/8/2010 21:17:00,6345,0,6350,0,6345,0,6349,0,6349,0
4/8/2010 21:16:00,6344,5,6344,5,6343,5,6343,5,6343,5
4/8/2010 21:15:00,6344,0,6345,0,6344,0,6345,0,6345,0
4/8/2010 21:14:00,6345,5,6346,0,6344,5,6344,5,6344,5
4/8/2010 21:13:00,6345,0,6346,0,6344,0,6345,5,6345,5
4/8/2010 21:12:00,6344,0,6345,0,6344,0,6345,0,6345,0
4/8/2010 21:11:00,6344,0,6344,0,6342,0,6344,0,6344,0
4/8/2010 21:10:00,6343,0,6343,5,6343,0,6343,5,6343,5
4/8/2010 21:09:00,6344,5,6345,0,6342,0,6344,0,6344,0
4/8/2010 21:08:00,6342,5,6345,5,6342,0,6344,5,6344,5
4/8/2010 21:07:00,6344,0,6344,5,6343,0,6343,0,6343,0
4/8/2010 21:06:00,6342,0,6344,5,6341,5,6344,5,6344,5
4/8/2010 21:05:00,6342,0,6343,0,6342,0,6342,0,6342,0
4/8/2010 21:04:00,6341,0,6341,5,6341,0,6341,5,6341,5
4/8/2010 21:03:00,6341,5,6342,5,6340,5,6341,0,6341,0
4/8/2010 21:02:00,6342,0,6343,0,6341,5,6341,5,6341,5
4/8/2010 21:01:00,6345,0,6346,0,6342,5,6342,5,6342,5
4/8/2010 21:00:00,6346,0,6346,5,6344,5,6344,5,6344,5
4/8/2010 20:59:00,6346,0,6346,5,6345,5,6345,5,6345,5
4/8/2010 20:58:00,6345,5,6346,0,6345,5,6345,5,6345,5
4/8/2010 20:57:00,6345,5,6345,5,6345,5,6345,5,6345,5
4/8/2010 20:56:00,6347,0,6347,0,6345,5,6346,0,6346,0
4/8/2010 20:55:00,6346,0,6347,0,6345,5,6346,5,6346,5
4/8/2010 20:54:00,6346,5,6347,0,6345,5,6346,5,6346,5
4/8/2010 20:53:00,6346,5,6347,5,6346,5,6346,5,6346,5
4/8/2010 20:52:00,6347,5,6348,5,6346,0,6346,5,6346,5
4/8/2010 20:51:00,6348,0,6349,0,6348,0,6348,0,6348,0
4/8/2010 20:50:00,6347,5,6348,0,6347,0,6347,0,6347,0
4/8/2010 20:49:00,6346,5,6347,0,6346,5,6347,0,6347,0
4/8/2010 20:48:00,6346,5,6348,0,6346,5,6347,5,6347,5
4/8/2010 20:47:00,6347,5,6348,5,6347,0,6347,0,6347,0
4/8/2010 20:46:00,6348,5,6349,0,6346,5,6347,5,6347,5
4/8/2010 20:45:00,6347,0,6349,0,6347,0,6349,0,6349,0
4/8/2010 20:44:00,6346,0,6346,5,6346,0,6346,5,6346,5
4/8/2010 20:43:00,6346,0,6346,5,6346,0,6346,5,6346,5
4/8/2010 20:42:00,6346,5,6346,5,6344,5,6346,0,6346,0
4/8/2010 20:41:00,6344,5,6347,0,6343,5,6346,5,6346,5
4/8/2010 20:40:00,6347,0,6348,0,6343,0,6344,0,6344,0
4/8/2010 20:39:00,6345,0,6347,5,6345,0,6347,5,6347,5
4/8/2010 20:38:00,6345,0,6345,5,6345,0,6345,5,6345,5
4/8/2010 20:37:00,6344,5,6346,0,6344,5,6345,5,6345,5
4/8/2010 20:36:00,6345,0,6345,0,6344,5,6344,5,6344,5
4/8/2010 20:35:00,6345,5,6346,5,6345,0,6345,0,6345,0
4/8/2010 20:34:00,6348,0,6348,0,6346,0,6346,5,6346,5
4/8/2010 20:33:00,6350,0,6350,0,6348,0,6348,0,6348,0
4/8/2010 20:32:00,6348,5,6350,5,6348,5,6350,5,6350,5
4/8/2010 20:31:00,6348,5,6348,5,6348,0,6348,0,6348,0
4/8/2010 20:30:00,6346,5,6350,0,6346,5,6348,0,6348,0
4/8/2010 20:29:00,6345,0,6348,0,6345,0,6346,0,6346,0
4/8/2010 20:28:00,6343,5,6345,0,6343,0,6344,5,6344,5
4/8/2010 20:27:00,6342,5,6343,5,6342,5,6343,0,6343,0
4/8/2010 20:26:00,6343,5,6343,5,6341,5,6343,0,6343,0
4/8/2010 20:25:00,6343,5,6344,0,6343,0,6343,0,6343,0
4/8/2010 20:24:00,6342,5,6343,0,6342,5,6343,0,6343,0
4/8/2010 20:23:00,6344,0,6344,0,6341,5,6342,5,6342,5
4/8/2010 20:22:00,6342,5,6344,5,6342,0,6344,0,6344,0
4/8/2010 20:21:00,6346,5,6346,5,6342,0,6342,0,6342,0
4/8/2010 20:20:00,6346,0,6346,0,6345,0,6345,5,6345,5
4/8/2010 20:19:00,6345,5,6346,0,6341,5,6346,0,6346,0
4/8/2010 20:17:00,6348,5,6349,0,6345,5,6346,0,6346,0
4/8/2010 20:16:00,6346,0,6349,0,6346,0,6348,5,6348,5
4/8/2010 20:15:00,6346,5,6346,5,6345,0,6345,5,6345,5
4/8/2010 20:14:00,6347,5,6348,5,6346,0,6347,0,6347,0
4/8/2010 20:13:00,6348,0,6348,0,6345,0,6347,5,6347,5
4/8/2010 20:12:00,6349,0,6349,5,6348,0,6348,5,6348,5
4/8/2010 20:11:00,6347,0,6350,5,6347,0,6349,0,6349,0
4/8/2010 20:10:00,6348,5,6349,0,6346,5,6347,5,6347,5
4/8/2010 20:09:00,6350,5,6351,5,6348,0,6348,0,6348,0
4/8/2010 20:08:00,6353,0,6354,0,6351,0,6351,0,6351,0
4/8/2010 20:07:00,6352,5,6354,5,6352,0,6352,5,6352,5
4/8/2010 20:06:00,6356,5,6357,0,6351,5,6353,5,6353,5
4/8/2010 20:05:00,6354,5,6359,5,6354,0,6357,0,6357,0
4/8/2010 20:04:00,6366,5,6366,5,6352,0,6355,0,6355,0
4/8/2010 20:03:00,6336,0,6376,5,6336,0,6366,5,6366,5
4/8/2010 20:02:00,6334,5,6334,5,6334,5,6334,5,6334,5
4/8/2010 20:01:00,6336,5,6336,5,6335,0,6335,0,6335,0
4/8/2010 20:00:00,6334,5,6336,0,6334,5,6336,0,6336,0
4/8/2010 19:59:00,6336,5,6336,5,6334,5,6334,5,6334,5
4/8/2010 19:58:00,6334,0,6336,0,6333,5,6336,0,6336,0
4/8/2010 19:57:00,6335,0,6336,0,6333,5,6334,5,6334,5
4/8/2010 19:56:00,6338,5,6338,5,6334,0,6334,5,6334,5
4/8/2010 19:55:00,6338,0,6339,5,6337,0,6338,5,6338,5
4/8/2010 19:54:00,6338,5,6339,5,6338,0,6338,5,6338,5
4/8/2010 19:53:00,6339,0,6339,0,6338,5,6339,0,6339,0
4/8/2010 19:52:00,6338,5,6339,5,6338,0,6339,5,6339,5
4/8/2010 19:51:00,6339,5,6339,5,6338,5,6338,5,6338,5
4/8/2010 19:50:00,6339,5,6339,5,6339,5,6339,5,6339,5
4/8/2010 19:49:00,6339,0,6339,5,6338,5,6339,0,6339,0
4/8/2010 19:48:00,6338,5,6339,5,6338,0,6339,5,6339,5
4/8/2010 19:47:00,6337,5,6338,5,6337,5,6338,5,6338,5
4/8/2010 19:46:00,6335,5,6338,0,6335,5,6337,0,6337,0
4/8/2010 19:45:00,6335,5,6335,5,6335,0,6335,5,6335,5
4/8/2010 19:44:00,6334,5,6335,0,6334,0,6334,5,6334,5
4/8/2010 19:43:00,6335,5,6337,0,6334,5,6334,5,6334,5
4/8/2010 19:42:00,6336,0,6336,5,6334,5,6335,5,6335,5
4/8/2010 19:41:00,6337,0,6338,0,6335,5,6335,5,6335,5
4/8/2010 19:40:00,6339,0,6339,0,6337,0,6337,0,6337,0
4/8/2010 19:39:00,6338,0,6339,5,6337,0,6339,5,6339,5
4/8/2010 19:38:00,6339,0,6339,0,6338,0,6338,5,6338,5
4/8/2010 19:37:00,6338,0,6340,0,6338,0,6339,0,6339,0
4/8/2010 19:36:00,6337,5,6338,0,6336,5,6337,5,6337,5
4/8/2010 19:35:00,6336,5,6337,5,6336,0,6337,5,6337,5
4/8/2010 19:34:00,6336,0,6336,5,6336,0,6336,5,6336,5
4/8/2010 19:33:00,6335,5,6337,0,6335,5,6336,0,6336,0
4/8/2010 19:32:00,6334,5,6335,5,6333,5,6335,0,6335,0
4/8/2010 19:31:00,6335,0,6335,5,6334,0,6334,0,6334,0
4/8/2010 19:30:00,6334,5,6336,0,6334,5,6335,5,6335,5
4/8/2010 19:29:00,6336,0,6336,0,6334,5,6334,5,6334,5
4/8/2010 19:28:00,6335,0,6336,0,6334,5,6335,0,6335,0
4/8/2010 19:27:00,6334,0,6336,5,6333,5,6335,0,6335,0
4/8/2010 19:26:00,6333,0,6335,0,6332,0,6334,0,6334,0
4/8/2010 19:25:00,6335,5,6335,5,6333,0,6333,0,6333,0
4/8/2010 19:24:00,6337,5,6338,0,6336,0,6337,0,6337,0
4/8/2010 19:23:00,6337,0,6338,0,6337,0,6338,0,6338,0
4/8/2010 19:22:00,6335,0,6337,0,6335,0,6337,0,6337,0
4/8/2010 19:21:00,6334,5,6335,0,6334,0,6335,0,6335,0
4/8/2010 19:20:00,6335,0,6335,0,6334,5,6334,5,6334,5
4/8/2010 19:19:00,6335,0,6335,5,6334,0,6335,0,6335,0
4/8/2010 19:18:00,6336,0,6337,0,6335,5,6335,5,6335,5
4/8/2010 19:17:00,6336,0,6336,0,6335,5,6335,5,6335,5
4/8/2010 19:16:00,6334,0,6336,0,6334,0,6336,0,6336,0
4/8/2010 19:15:00,6335,0,6335,0,6334,0,6334,5,6334,5
4/8/2010 19:14:00,6334,0,6335,5,6334,0,6334,5,6334,5
4/8/2010 19:13:00,6335,0,6336,0,6334,0,6334,0,6334,0
4/8/2010 19:12:00,6336,5,6337,0,6334,5,6334,5,6334,5
4/8/2010 19:11:00,6338,0,6338,0,6336,0,6337,0,6337,0
4/8/2010 19:10:00,6338,0,6338,5,6338,0,6338,0,6338,0
4/8/2010 19:09:00,6339,0,6340,0,6337,0,6338,5,6338,5
4/8/2010 19:08:00,6337,5,6340,0,6337,5,6339,5,6339,5
4/8/2010 19:07:00,6339,5,6339,5,6336,0,6338,5,6338,5
4/8/2010 19:06:00,6343,0,6343,5,6338,5,6339,5,6339,5
4/8/2010 19:05:00,6343,5,6344,0,6342,5,6343,0,6343,0
4/8/2010 19:04:00,6342,5,6343,5,6342,5,6343,5,6343,5
4/8/2010 19:03:00,6342,5,6342,5,6342,5,6342,5,6342,5
4/8/2010 19:02:00,6343,0,6344,0,6342,0,6343,5,6343,5
4/8/2010 19:01:00,6342,5,6343,0,6341,5,6343,0,6343,0
4/8/2010 19:00:00,6341,5,6342,5,6340,5,6342,5,6342,5
4/8/2010 18:59:00,6342,5,6343,0,6341,5,6341,5,6341,5
4/8/2010 18:58:00,6341,5,6342,5,6341,5,6342,5,6342,5
4/8/2010 18:57:00,6342,0,6342,5,6341,0,6341,5,6341,5
4/8/2010 18:56:00,6343,0,6344,5,6342,0,6342,5,6342,5
4/8/2010 18:55:00,6342,0,6342,5,6341,0,6342,5,6342,5
4/8/2010 18:54:00,6342,0,6343,0,6341,5,6342,0,6342,0
4/8/2010 18:53:00,6340,5,6342,0,6340,5,6342,0,6342,0
4/8/2010 18:52:00,6342,0,6342,5,6340,5,6340,5,6340,5
4/8/2010 18:51:00,6342,0,6342,5,6340,0,6341,5,6341,5
4/8/2010 18:50:00,6342,0,6342,0,6341,0,6341,0,6341,0
4/8/2010 18:49:00,6342,5,6343,0,6341,5,6342,0,6342,0
4/8/2010 18:48:00,6344,5,6344,5,6342,0,6343,0,6343,0
4/8/2010 18:47:00,6343,0,6345,5,6343,0,6344,0,6344,0
4/8/2010 18:46:00,6343,5,6344,0,6343,0,6343,0,6343,0
4/8/2010 18:45:00,6343,0,6343,5,6343,0,6343,0,6343,0
4/8/2010 18:44:00,6344,5,6344,5,6343,0,6343,5,6343,5
4/8/2010 18:43:00,6344,0,6345,0,6342,5,6344,0,6344,0
4/8/2010 18:42:00,6344,0,6344,5,6343,0,6344,0,6344,0
4/8/2010 18:41:00,6345,0,6346,0,6344,5,6344,5,6344,5
4/8/2010 18:40:00,6345,0,6346,0,6345,0,6345,0,6345,0
4/8/2010 18:39:00,6345,0,6345,0,6344,5,6345,0,6345,0
4/8/2010 18:38:00,6348,0,6348,0,6345,5,6345,5,6345,5
4/8/2010 18:37:00,6348,0,6348,0,6346,5,6348,0,6348,0
4/8/2010 18:36:00,6347,0,6348,5,6346,0,6347,5,6347,5
4/8/2010 18:35:00,6347,5,6349,0,6346,5,6348,0,6348,0
4/8/2010 18:34:00,6348,0,6349,0,6347,0,6348,0,6348,0
4/8/2010 18:33:00,6346,0,6348,0,6346,0,6347,5,6347,5
4/8/2010 18:32:00,6344,0,6346,0,6344,0,6346,0,6346,0
4/8/2010 18:31:00,6344,0,6345,0,6344,0,6344,5,6344,5
4/8/2010 18:30:00,6344,5,6344,5,6343,0,6343,0,6343,0
4/8/2010 18:29:00,6345,0,6345,5,6344,0,6344,0,6344,0
4/8/2010 18:28:00,6346,5,6346,5,6345,0,6345,0,6345,0
4/8/2010 18:27:00,6347,0,6348,0,6346,5,6346,5,6346,5
4/8/2010 18:26:00,6348,0,6348,0,6345,5,6346,0,6346,0
4/8/2010 18:25:00,6347,0,6348,0,6345,5,6347,5,6347,5
4/8/2010 18:24:00,6345,0,6347,5,6345,0,6347,0,6347,0
4/8/2010 18:23:00,6347,0,6347,5,6344,5,6344,5,6344,5
4/8/2010 18:22:00,6344,0,6348,5,6344,0,6347,0,6347,0
4/8/2010 18:21:00,6341,0,6345,0,6341,0,6344,0,6344,0
4/8/2010 18:20:00,6340,5,6341,5,6339,5,6341,5,6341,5
4/8/2010 18:19:00,6342,5,6343,0,6341,0,6341,0,6341,0
4/8/2010 18:18:00,6341,0,6342,5,6340,5,6341,5,6341,5
4/8/2010 18:17:00,6341,0,6341,0,6341,0,6341,0,6341,0
4/8/2010 18:16:00,6340,5,6342,0,6340,5,6342,0,6342,0
4/8/2010 18:15:00,6340,5,6340,5,6339,0,6340,5,6340,5
4/8/2010 18:14:00,6341,5,6341,5,6340,5,6341,5,6341,5
4/8/2010 18:13:00,6342,0,6342,0,6340,5,6341,5,6341,5
4/8/2010 18:12:00,6341,5,6342,5,6340,5,6342,5,6342,5
4/8/2010 18:11:00,6339,5,6343,0,6339,0,6342,0,6342,0
4/8/2010 18:10:00,6338,0,6341,0,6338,0,6339,0,6339,0
4/8/2010 18:09:00,6338,0,6338,5,6337,5,6337,5,6337,5
4/8/2010 18:08:00,6339,5,6339,5,6338,0,6338,5,6338,5
4/8/2010 18:07:00,6339,0,6340,0,6338,5,6339,5,6339,5
4/8/2010 18:06:00,6339,0,6339,5,6338,0,6339,0,6339,0
4/8/2010 18:05:00,6338,0,6339,5,6338,0,6338,5,6338,5
4/8/2010 18:04:00,6338,0,6339,5,6337,0,6338,5,6338,5
4/8/2010 18:03:00,6337,5,6337,5,6335,5,6337,5,6337,5
4/8/2010 18:02:00,6338,0,6338,0,6337,0,6337,5,6337,5
4/8/2010 18:01:00,6337,5,6339,5,6337,0,6339,5,6339,5
4/8/2010 18:00:00,6337,5,6338,5,6337,0,6338,0,6338,0
4/8/2010 17:59:00,6338,5,6339,0,6336,5,6337,0,6337,0
4/8/2010 17:58:00,6338,0,6339,0,6336,5,6338,0,6338,0
4/8/2010 17:57:00,6339,0,6339,0,6337,0,6337,5,6337,5
4/8/2010 17:56:00,6341,0,6341,0,6338,5,6339,0,6339,0
4/8/2010 17:55:00,6342,0,6343,0,6340,0,6340,5,6340,5
4/8/2010 17:54:00,6339,5,6342,0,6339,0,6342,0,6342,0
4/8/2010 17:53:00,6338,5,6339,5,6338,5,6339,5,6339,5
4/8/2010 17:52:00,6338,0,6339,5,6338,0,6338,0,6338,0
4/8/2010 17:51:00,6337,0,6339,0,6337,0,6338,0,6338,0
4/8/2010 17:50:00,6339,0,6342,5,6337,5,6337,5,6337,5
4/8/2010 17:49:00,6338,0,6341,0,6337,5,6340,0,6340,0
4/8/2010 17:48:00,6338,0,6338,0,6337,0,6337,5,6337,5
4/8/2010 17:47:00,6338,0,6339,0,6337,0,6338,0,6338,0
4/8/2010 17:46:00,6338,0,6339,5,6337,0,6337,5,6337,5
4/8/2010 17:45:00,6335,0,6338,5,6334,5,6338,0,6338,0
4/8/2010 17:44:00,6335,0,6336,0,6334,5,6334,5,6334,5
4/8/2010 17:43:00,6336,0,6336,0,6335,0,6335,0,6335,0
4/8/2010 17:42:00,6334,5,6338,0,6334,5,6336,5,6336,5
4/8/2010 17:41:00,6335,5,6335,5,6333,5,6334,0,6334,0
4/8/2010 17:40:00,6338,0,6338,0,6335,0,6335,5,6335,5
4/8/2010 17:39:00,6337,5,6338,5,6337,0,6338,0,6338,0
4/8/2010 17:38:00,6338,5,6338,5,6336,0,6338,0,6338,0
4/8/2010 17:37:00,6339,0,6339,5,6338,0,6338,5,6338,5
4/8/2010 17:36:00,6333,5,6339,5,6333,5,6338,5,6338,5
4/8/2010 17:35:00,6335,5,6336,0,6333,5,6333,5,6333,5
4/8/2010 17:34:00,6338,0,6339,0,6334,5,6335,5,6335,5
4/8/2010 17:33:00,6336,0,6338,0,6335,0,6338,0,6338,0
4/8/2010 17:32:00,6337,5,6338,0,6335,5,6336,0,6336,0
4/8/2010 17:31:00,6341,0,6342,5,6337,0,6338,0,6338,0
4/8/2010 17:30:00,6342,5,6344,0,6340,5,6340,5,6340,5
4/8/2010 17:29:00,6343,0,6345,5,6342,5,6343,0,6343,0
4/8/2010 17:28:00,6342,5,6343,5,6342,0,6343,5,6343,5
4/8/2010 17:27:00,6338,0,6342,5,6337,5,6342,0,6342,0
4/8/2010 17:26:00,6337,5,6338,0,6336,5,6338,0,6338,0
4/8/2010 17:25:00,6337,0,6338,0,6336,5,6337,5,6337,5
4/8/2010 17:24:00,6337,5,6338,5,6336,0,6336,5,6336,5
4/8/2010 17:23:00,6335,5,6338,0,6335,0,6337,0,6337,0
4/8/2010 17:22:00,6335,0,6336,0,6333,0,6335,5,6335,5
4/8/2010 17:21:00,6331,5,6336,5,6331,5,6335,0,6335,0
4/8/2010 17:20:00,6333,0,6334,0,6331,5,6332,0,6332,0
4/8/2010 17:19:00,6334,5,6335,5,6333,0,6333,5,6333,5
4/8/2010 17:18:00,6335,5,6336,0,6334,0,6334,5,6334,5
4/8/2010 17:17:00,6335,5,6336,0,6334,5,6335,0,6335,0
4/8/2010 17:16:00,6334,0,6336,5,6332,5,6335,5,6335,5
4/8/2010 17:15:00,6333,0,6334,5,6333,0,6334,0,6334,0
4/8/2010 17:14:00,6335,5,6335,5,6331,5,6332,5,6332,5
4/8/2010 17:13:00,6335,5,6336,0,6333,5,6336,0,6336,0
4/8/2010 17:12:00,6335,0,6335,5,6334,0,6335,0,6335,0
4/8/2010 17:11:00,6334,0,6336,5,6333,0,6335,0,6335,0
4/8/2010 17:10:00,6335,0,6336,5,6334,0,6334,5,6334,5
4/8/2010 17:09:00,6339,0,6339,0,6333,5,6334,0,6334,0
4/8/2010 17:08:00,6337,5,6340,0,6337,0,6339,0,6339,0
4/8/2010 17:07:00,6333,0,6338,0,6332,5,6337,0,6337,0
4/8/2010 17:06:00,6330,5,6334,0,6330,0,6333,0,6333,0
4/8/2010 17:05:00,6332,0,6332,5,6327,5,6330,0,6330,0
4/8/2010 17:04:00,6327,0,6332,5,6327,0,6332,0,6332,0
4/8/2010 17:03:00,6328,0,6329,0,6326,0,6326,5,6326,5
4/8/2010 17:02:00,6331,5,6331,5,6327,5,6328,0,6328,0
4/8/2010 17:01:00,6332,0,6333,5,6330,0,6332,0,6332,0
4/8/2010 17:00:00,6332,5,6334,0,6331,0,6331,5,6331,5
4/8/2010 16:59:00,6334,0,6335,5,6332,0,6332,5,6332,5
4/8/2010 16:58:00,6335,5,6336,0,6332,0,6333,5,6333,5
4/8/2010 16:57:00,6331,5,6335,5,6331,0,6335,0,6335,0
4/8/2010 16:56:00,6330,5,6332,0,6329,0,6331,0,6331,0
4/8/2010 16:55:00,6332,0,6332,0,6328,5,6331,0,6331,0
4/8/2010 16:54:00,6335,5,6335,5,6331,0,6332,0,6332,0
4/8/2010 16:53:00,6333,5,6336,5,6333,5,6334,5,6334,5
4/8/2010 16:52:00,6332,5,6334,5,6330,0,6333,5,6333,5
4/8/2010 16:51:00,6332,5,6333,5,6328,5,6332,0,6332,0
4/8/2010 16:50:00,6337,0,6338,0,6332,5,6332,5,6332,5
4/8/2010 16:49:00,6339,0,6339,5,6336,5,6336,5,6336,5
4/8/2010 16:48:00,6340,5,6340,5,6336,5,6339,0,6339,0
4/8/2010 16:47:00,6338,5,6341,5,6336,5,6341,5,6341,5
4/8/2010 16:46:00,6335,5,6342,0,6335,5,6338,0,6338,0
4/8/2010 16:45:00,6330,0,6335,5,6328,0,6335,5,6335,5
4/8/2010 16:44:00,6334,0,6335,5,6327,0,6330,0,6330,0
4/8/2010 16:43:00,6337,0,6337,0,6332,5,6333,0,6333,0
4/8/2010 16:42:00,6334,0,6338,0,6332,0,6337,0,6337,0
4/8/2010 16:41:00,6330,0,6334,5,6329,0,6333,5,6333,5
4/8/2010 16:40:00,6326,5,6333,5,6326,5,6329,5,6329,5
4/8/2010 16:39:00,6325,5,6327,5,6324,5,6326,0,6326,0
4/8/2010 16:38:00,6329,5,6330,5,6324,5,6325,0,6325,0
4/8/2010 16:37:00,6329,0,6331,5,6325,5,6330,0,6330,0
4/8/2010 16:36:00,6334,5,6336,5,6329,0,6329,5,6329,5
4/8/2010 16:35:00,6334,0,6336,0,6332,0,6334,0,6334,0
4/8/2010 16:34:00,6334,0,6335,0,6330,0,6334,5,6334,5
4/8/2010 16:33:00,6338,5,6339,0,6333,5,6334,5,6334,5
4/8/2010 16:32:00,6337,0,6343,5,6336,0,6339,0,6339,0
4/8/2010 16:31:00,6334,0,6337,5,6334,0,6336,5,6336,5
4/8/2010 16:30:00,6335,5,6336,0,6333,0,6334,0,6334,0
4/8/2010 16:29:00,6335,0,6337,0,6334,5,6336,0,6336,0
4/8/2010 16:28:00,6333,0,6337,0,6333,0,6334,5,6334,5
4/8/2010 16:27:00,6333,0,6334,0,6331,0,6333,0,6333,0
4/8/2010 16:26:00,6330,0,6333,0,6329,5,6333,0,6333,0
4/8/2010 16:25:00,6329,0,6331,0,6327,5,6330,5,6330,5
4/8/2010 16:24:00,6329,5,6332,5,6329,0,6329,0,6329,0
4/8/2010 16:23:00,6322,0,6329,5,6322,0,6329,5,6329,5
4/8/2010 16:22:00,6318,0,6324,5,6317,5,6322,5,6322,5
4/8/2010 16:21:00,6317,5,6319,5,6311,5,6318,0,6318,0
4/8/2010 16:20:00,6339,0,6339,5,6316,5,6317,5,6317,5
4/8/2010 16:19:00,6342,0,6342,0,6339,0,6339,0,6339,0
4/8/2010 16:18:00,6339,5,6342,0,6337,5,6341,5,6341,5
4/8/2010 16:17:00,6347,0,6347,0,6338,5,6339,0,6339,0
4/8/2010 16:16:00,6350,0,6352,0,6347,0,6347,5,6347,5
4/8/2010 16:15:00,6350,5,6351,5,6347,5,6350,5,6350,5
4/8/2010 16:14:00,6348,0,6351,0,6345,0,6350,5,6350,5
4/8/2010 16:13:00,6351,0,6352,5,6347,5,6348,0,6348,0
4/8/2010 16:12:00,6351,5,6353,0,6349,5,6351,5,6351,5
4/8/2010 16:11:00,6355,0,6356,0,6350,0,6351,5,6351,5
4/8/2010 16:10:00,6354,0,6355,0,6352,5,6355,0,6355,0
4/8/2010 16:09:00,6361,0,6361,0,6353,0,6354,0,6354,0
4/8/2010 16:08:00,6359,0,6364,5,6359,0,6361,0,6361,0
4/8/2010 16:07:00,6361,5,6363,0,6358,0,6358,5,6358,5
4/8/2010 16:06:00,6361,5,6365,0,6361,0,6361,5,6361,5
4/8/2010 16:05:00,6362,0,6363,5,6360,0,6361,5,6361,5
4/8/2010 16:04:00,6359,5,6363,0,6359,0,6363,0,6363,0
4/8/2010 16:03:00,6364,0,6365,0,6358,5,6359,5,6359,5
4/8/2010 16:02:00,6360,0,6366,5,6358,0,6364,0,6364,0
4/8/2010 16:01:00,6342,5,6364,0,6342,0,6360,5,6360,5
4/8/2010 16:00:00,6345,5,6346,0,6340,0,6343,0,6343,0
4/8/2010 15:59:00,6347,5,6350,0,6344,5,6346,0,6346,0
4/8/2010 15:58:00,6343,5,6348,0,6342,5,6347,5,6347,5
4/8/2010 15:57:00,6343,0,6346,0,6342,5,6343,0,6343,0
4/8/2010 15:56:00,6342,5,6346,0,6342,0,6343,5,6343,5
4/8/2010 15:55:00,6340,0,6344,0,6339,5,6342,5,6342,5
4/8/2010 15:54:00,6340,5,6341,0,6339,0,6339,5,6339,5
4/8/2010 15:53:00,6341,0,6341,5,6339,5,6341,0,6341,0
4/8/2010 15:52:00,6340,5,6341,5,6339,5,6341,0,6341,0
4/8/2010 15:51:00,6342,0,6343,0,6339,5,6340,0,6340,0
4/8/2010 15:50:00,6339,0,6342,5,6339,0,6342,0,6342,0
4/8/2010 15:49:00,6341,5,6343,5,6339,0,6339,0,6339,0
4/8/2010 15:48:00,6344,0,6344,5,6339,0,6341,5,6341,5
4/8/2010 15:47:00,6341,0,6344,5,6340,5,6343,5,6343,5
4/8/2010 15:46:00,6340,0,6343,0,6338,5,6341,5,6341,5
4/8/2010 15:45:00,6340,0,6342,0,6338,0,6340,0,6340,0
4/8/2010 15:44:00,6333,0,6342,5,6332,5,6340,5,6340,5
4/8/2010 15:43:00,6331,5,6332,5,6328,0,6332,5,6332,5
4/8/2010 15:42:00,6331,5,6334,0,6330,5,6331,0,6331,0
4/8/2010 15:41:00,6332,0,6333,0,6329,0,6331,0,6331,0
4/8/2010 15:40:00,6332,5,6335,5,6332,0,6332,5,6332,5
4/8/2010 15:39:00,6331,5,6333,5,6330,5,6332,0,6332,0
4/8/2010 15:38:00,6325,0,6332,5,6324,5,6332,0,6332,0
4/8/2010 15:37:00,6326,0,6326,0,6321,0,6325,0,6325,0
4/8/2010 15:36:00,6326,5,6327,5,6324,0,6325,5,6325,5
4/8/2010 15:35:00,6329,0,6331,0,6326,5,6327,0,6327,0
4/8/2010 15:34:00,6327,5,6330,5,6327,0,6329,5,6329,5
4/8/2010 15:33:00,6327,5,6328,5,6324,5,6327,0,6327,0
4/8/2010 15:32:00,6325,0,6328,5,6324,0,6328,0,6328,0
4/8/2010 15:31:00,6326,0,6327,5,6322,0,6325,5,6325,5
4/8/2010 15:30:00,6327,5,6328,0,6326,5,6326,5,6326,5
4/8/2010 15:29:00,6327,0,6328,0,6326,5,6327,5,6327,5
4/8/2010 15:28:00,6327,0,6327,5,6326,5,6327,0,6327,0
4/8/2010 15:27:00,6326,0,6327,0,6325,5,6327,0,6327,0
4/8/2010 15:26:00,6326,0,6327,5,6325,5,6326,5,6326,5
4/8/2010 15:25:00,6327,0,6327,5,6325,5,6326,0,6326,0
4/8/2010 15:24:00,6325,0,6327,0,6325,0,6327,0,6327,0
4/8/2010 15:23:00,6326,5,6326,5,6324,0,6324,5,6324,5
4/8/2010 15:22:00,6326,0,6327,0,6325,5,6326,5,6326,5
4/8/2010 15:21:00,6326,5,6327,0,6324,5,6325,5,6325,5
4/8/2010 15:20:00,6328,5,6328,5,6326,5,6327,0,6327,0
4/8/2010 15:19:00,6328,5,6329,0,6328,0,6328,5,6328,5
4/8/2010 15:18:00,6328,0,6329,5,6328,0,6328,5,6328,5
4/8/2010 15:17:00,6328,0,6328,5,6327,5,6327,5,6327,5
4/8/2010 15:16:00,6327,0,6329,0,6327,0,6328,0,6328,0
4/8/2010 15:15:00,6330,5,6330,5,6326,0,6327,0,6327,0
4/8/2010 15:14:00,6332,0,6333,0,6330,0,6331,0,6331,0
4/8/2010 15:13:00,6332,5,6332,5,6330,0,6331,5,6331,5
4/8/2010 15:12:00,6332,0,6333,5,6332,0,6332,5,6332,5
4/8/2010 15:11:00,6332,5,6332,5,6330,5,6331,5,6331,5
4/8/2010 15:10:00,6332,0,6334,0,6330,5,6332,0,6332,0
4/8/2010 15:09:00,6331,0,6333,0,6330,0,6332,0,6332,0
4/8/2010 15:08:00,6330,0,6331,5,6330,0,6330,5,6330,5
4/8/2010 15:07:00,6330,0,6330,5,6330,0,6330,0,6330,0
4/8/2010 15:06:00,6330,5,6331,0,6329,5,6330,0,6330,0
4/8/2010 15:05:00,6330,0,6330,5,6328,5,6330,5,6330,5
4/8/2010 15:04:00,6330,0,6331,5,6329,5,6331,0,6331,0
4/8/2010 15:03:00,6329,5,6331,5,6328,0,6329,5,6329,5
4/8/2010 15:02:00,6330,0,6330,0,6329,0,6330,0,6330,0
4/8/2010 15:01:00,6328,0,6330,5,6328,0,6329,5,6329,5
4/8/2010 15:00:00,6326,0,6330,5,6325,0,6328,5,6328,5
4/8/2010 14:59:00,6326,0,6328,0,6326,0,6326,5,6326,5
4/8/2010 14:58:00,6326,0,6326,0,6325,5,6326,0,6326,0
4/8/2010 14:57:00,6326,5,6326,5,6325,5,6326,0,6326,0
4/8/2010 14:56:00,6326,5,6327,0,6326,0,6326,5,6326,5
4/8/2010 14:55:00,6326,0,6326,5,6324,5,6326,0,6326,0
4/8/2010 14:54:00,6326,5,6327,0,6325,5,6325,5,6325,5
4/8/2010 14:53:00,6327,5,6327,5,6326,0,6326,5,6326,5
4/8/2010 14:52:00,6327,5,6328,0,6327,0,6327,5,6327,5
4/8/2010 14:51:00,6328,0,6329,0,6326,5,6327,0,6327,0
4/8/2010 14:50:00,6326,0,6328,0,6326,0,6328,0,6328,0
4/8/2010 14:49:00,6327,5,6328,0,6325,5,6326,5,6326,5
4/8/2010 14:48:00,6326,5,6328,5,6326,0,6328,0,6328,0
4/8/2010 14:47:00,6329,0,6329,0,6326,5,6326,5,6326,5
4/8/2010 14:46:00,6328,0,6329,5,6327,5,6328,0,6328,0
4/8/2010 14:45:00,6327,0,6330,0,6327,0,6327,5,6327,5
4/8/2010 14:44:00,6328,0,6328,5,6326,5,6327,0,6327,0
4/8/2010 14:43:00,6329,0,6330,0,6327,0,6328,0,6328,0
4/8/2010 14:42:00,6332,0,6334,5,6328,5,6328,5,6328,5
4/8/2010 14:41:00,6331,0,6332,5,6331,0,6331,5,6331,5
4/8/2010 14:40:00,6329,5,6331,0,6329,5,6330,5,6330,5
4/8/2010 14:39:00,6331,5,6332,0,6329,0,6329,5,6329,5
4/8/2010 14:38:00,6332,5,6333,0,6330,5,6331,0,6331,0
4/8/2010 14:37:00,6333,5,6334,0,6332,5,6332,5,6332,5
4/8/2010 14:36:00,6334,5,6337,5,6333,0,6334,0,6334,0
4/8/2010 14:35:00,6335,0,6337,5,6334,5,6334,5,6334,5
4/8/2010 14:34:00,6334,5,6336,5,6334,0,6335,5,6335,5
4/8/2010 14:33:00,6331,5,6337,0,6329,5,6335,0,6335,0
4/8/2010 14:32:00,6325,5,6332,0,6325,0,6331,5,6331,5
4/8/2010 14:31:00,6326,0,6327,0,6324,5,6325,5,6325,5
4/8/2010 14:30:00,6327,5,6327,5,6324,0,6326,0,6326,0
4/8/2010 14:29:00,6325,0,6327,5,6322,5,6327,5,6327,5
4/8/2010 14:28:00,6324,0,6326,0,6323,0,6324,5,6324,5
4/8/2010 14:27:00,6320,0,6327,0,6319,5,6324,5,6324,5
4/8/2010 14:26:00,6318,0,6320,0,6314,5,6320,0,6320,0
4/8/2010 14:25:00,6314,0,6318,5,6313,5,6318,0,6318,0
4/8/2010 14:24:00,6315,5,6316,0,6314,0,6314,0,6314,0
4/8/2010 14:23:00,6317,0,6317,5,6315,0,6315,5,6315,5
4/8/2010 14:22:00,6317,5,6320,0,6315,0,6316,0,6316,0
4/8/2010 14:21:00,6317,0,6317,0,6314,5,6317,0,6317,0
4/8/2010 14:20:00,6318,0,6320,0,6315,0,6317,5,6317,5
4/8/2010 14:19:00,6309,0,6321,0,6309,0,6317,0,6317,0
4/8/2010 14:18:00,6307,0,6310,0,6306,0,6309,5,6309,5
4/8/2010 14:17:00,6310,0,6312,0,6306,0,6307,0,6307,0
4/8/2010 14:16:00,6296,0,6312,0,6296,0,6309,5,6309,5
4/8/2010 14:15:00,6295,0,6296,0,6294,5,6295,0,6295,0
4/8/2010 14:14:00,6295,0,6295,5,6294,5,6295,5,6295,5
4/8/2010 14:13:00,6295,5,6296,5,6294,5,6295,5,6295,5
4/8/2010 14:12:00,6296,0,6296,0,6294,0,6295,0,6295,0
4/8/2010 14:11:00,6297,5,6297,5,6296,0,6296,5,6296,5
4/8/2010 14:10:00,6297,0,6297,5,6297,0,6297,5,6297,5
4/8/2010 14:09:00,6297,0,6297,5,6296,5,6297,0,6297,0
4/8/2010 14:08:00,6296,5,6297,0,6296,0,6297,0,6297,0
4/8/2010 14:07:00,6296,5,6298,0,6296,0,6296,5,6296,5
4/8/2010 14:06:00,6297,0,6297,5,6296,0,6296,0,6296,0
4/8/2010 14:05:00,6296,5,6297,0,6296,0,6297,0,6297,0
4/8/2010 14:04:00,6296,5,6297,0,6295,5,6296,5,6296,5
4/8/2010 14:03:00,6297,0,6297,5,6295,5,6296,5,6296,5
4/8/2010 14:02:00,6297,5,6298,0,6297,0,6297,0,6297,0
4/8/2010 14:01:00,6299,0,6299,5,6297,0,6297,0,6297,0
4/8/2010 14:00:00,6300,0,6301,0,6299,5,6300,0,6300,0
4/8/2010 13:59:00,6300,5,6300,5,6300,5,6300,5,6300,5
4/8/2010 13:58:00,6300,0,6301,5,6299,5,6300,5,6300,5
4/8/2010 13:57:00,6299,5,6301,0,6299,5,6300,5,6300,5
4/8/2010 13:56:00,6299,5,6300,5,6299,0,6299,5,6299,5
4/8/2010 13:55:00,6301,0,6301,0,6297,0,6300,0,6300,0
4/8/2010 13:54:00,6303,0,6303,0,6300,0,6300,0,6300,0
4/8/2010 13:53:00,6303,5,6304,5,6303,5,6303,5,6303,5
4/8/2010 13:52:00,6303,0,6304,0,6303,0,6304,0,6304,0
4/8/2010 13:51:00,6304,0,6304,0,6302,5,6302,5,6302,5
4/8/2010 13:50:00,6303,5,6304,5,6303,0,6304,5,6304,5
4/8/2010 13:49:00,6302,5,6304,0,6302,0,6303,0,6303,0
4/8/2010 13:48:00,6302,0,6303,5,6301,5,6303,0,6303,0
4/8/2010 13:47:00,6301,0,6304,0,6300,5,6302,0,6302,0
4/8/2010 13:46:00,6301,0,6301,5,6300,5,6300,5,6300,5
4/8/2010 13:45:00,6302,0,6302,5,6301,0,6301,0,6301,0
4/8/2010 13:44:00,6303,5,6303,5,6302,0,6302,0,6302,0
4/8/2010 13:43:00,6304,0,6304,0,6303,5,6304,0,6304,0
4/8/2010 13:42:00,6305,0,6305,0,6304,0,6304,0,6304,0
4/8/2010 13:41:00,6305,5,6305,5,6303,0,6305,0,6305,0
4/8/2010 13:40:00,6305,0,6306,0,6305,0,6305,0,6305,0
4/8/2010 13:39:00,6306,0,6306,5,6305,0,6305,5,6305,5
4/8/2010 13:38:00,6306,5,6307,0,6305,0,6305,0,6305,0
4/8/2010 13:37:00,6305,5,6306,5,6305,0,6306,5,6306,5
4/8/2010 13:36:00,6304,0,6306,0,6304,0,6305,5,6305,5
4/8/2010 13:35:00,6302,0,6305,5,6302,0,6303,5,6303,5
4/8/2010 13:34:00,6303,5,6303,5,6300,5,6301,0,6301,0
4/8/2010 13:33:00,6307,0,6307,0,6303,5,6303,5,6303,5
4/8/2010 13:32:00,6308,5,6309,0,6306,5,6307,0,6307,0
4/8/2010 13:31:00,6310,0,6310,5,6309,0,6309,0,6309,0
4/8/2010 13:30:00,6309,0,6310,0,6308,0,6309,5,6309,5
4/8/2010 13:29:00,6309,0,6309,5,6308,0,6309,0,6309,0
4/8/2010 13:28:00,6310,0,6310,5,6308,5,6309,0,6309,0
4/8/2010 13:27:00,6308,5,6310,5,6308,5,6310,0,6310,0
4/8/2010 13:26:00,6306,5,6308,5,6306,5,6308,5,6308,5
4/8/2010 13:25:00,6307,5,6307,5,6306,0,6306,0,6306,0
4/8/2010 13:24:00,6307,0,6308,0,6306,5,6307,5,6307,5
4/8/2010 13:23:00,6308,0,6308,0,6306,5,6307,0,6307,0
4/8/2010 13:22:00,6309,0,6310,0,6308,0,6308,0,6308,0
4/8/2010 13:21:00,6307,0,6310,5,6307,0,6308,5,6308,5
4/8/2010 13:20:00,6309,0,6309,0,6307,0,6307,5,6307,5
4/8/2010 13:19:00,6309,5,6309,5,6307,0,6308,5,6308,5
4/8/2010 13:18:00,6308,5,6312,0,6308,5,6310,0,6310,0
4/8/2010 13:17:00,6309,0,6310,5,6307,0,6309,0,6309,0
4/8/2010 13:16:00,6301,0,6309,5,6300,5,6309,0,6309,0
4/8/2010 13:15:00,6296,5,6301,5,6296,0,6300,5,6300,5
4/8/2010 13:14:00,6296,0,6297,0,6296,0,6297,0,6297,0
4/8/2010 13:13:00,6296,0,6297,0,6295,5,6295,5,6295,5
4/8/2010 13:12:00,6294,5,6297,0,6294,0,6296,0,6296,0
4/8/2010 13:11:00,6293,0,6294,0,6292,5,6294,0,6294,0
4/8/2010 13:10:00,6292,0,6294,0,6292,0,6292,5,6292,5
4/8/2010 13:09:00,6292,0,6292,5,6291,5,6292,0,6292,0
4/8/2010 13:08:00,6293,0,6293,0,6291,5,6292,5,6292,5
4/8/2010 13:07:00,6291,5,6292,5,6291,0,6292,5,6292,5
4/8/2010 13:06:00,6289,5,6292,5,6289,0,6291,0,6291,0
4/8/2010 13:05:00,6290,5,6291,0,6289,0,6289,0,6289,0
4/8/2010 13:04:00,6290,0,6292,0,6290,0,6291,0,6291,0
4/8/2010 13:03:00,6290,5,6290,5,6289,5,6289,5,6289,5
4/8/2010 13:02:00,6291,0,6292,0,6289,5,6291,0,6291,0
4/8/2010 13:01:00,6290,0,6293,5,6287,5,6290,5,6290,5
4/8/2010 13:00:00,6287,5,6290,0,6287,5,6289,5,6289,5
4/8/2010 12:59:00,6287,5,6288,0,6286,5,6288,0,6288,0
4/8/2010 12:58:00,6287,5,6287,5,6286,5,6287,5,6287,5
4/8/2010 12:57:00,6287,5,6288,5,6287,5,6287,5,6287,5
4/8/2010 12:56:00,6287,5,6288,5,6287,0,6287,5,6287,5
4/8/2010 12:55:00,6287,5,6288,5,6286,5,6287,5,6287,5
4/8/2010 12:54:00,6287,5,6287,5,6286,5,6286,5,6286,5
4/8/2010 12:53:00,6287,5,6288,0,6285,5,6288,0,6288,0
4/8/2010 12:52:00,6290,0,6290,0,6286,5,6287,0,6287,0
4/8/2010 12:51:00,6291,0,6291,0,6289,5,6290,0,6290,0
4/8/2010 12:50:00,6290,0,6291,0,6290,0,6291,0,6291,0
4/8/2010 12:49:00,6288,0,6291,0,6288,0,6290,5,6290,5
4/8/2010 12:48:00,6290,5,6291,0,6288,5,6288,5,6288,5
4/8/2010 12:47:00,6290,5,6291,0,6290,0,6291,0,6291,0
4/8/2010 12:46:00,6290,0,6291,0,6290,0,6290,5,6290,5
4/8/2010 12:45:00,6290,5,6291,5,6289,5,6289,5,6289,5
4/8/2010 12:44:00,6291,5,6291,5,6288,5,6289,5,6289,5
4/8/2010 12:43:00,6288,5,6291,5,6288,0,6290,5,6290,5
4/8/2010 12:42:00,6288,0,6289,5,6288,0,6288,0,6288,0
4/8/2010 12:41:00,6284,0,6288,5,6284,0,6287,5,6287,5
4/8/2010 12:40:00,6285,0,6285,5,6283,5,6284,0,6284,0
4/8/2010 12:39:00,6283,5,6285,0,6283,5,6284,5,6284,5
4/8/2010 12:38:00,6284,0,6284,0,6283,0,6283,5,6283,5
4/8/2010 12:37:00,6283,5,6284,0,6283,5,6283,5,6283,5
4/8/2010 12:36:00,6283,5,6283,5,6283,0,6283,5,6283,5
4/8/2010 12:35:00,6283,0,6283,5,6282,5,6283,0,6283,0
4/8/2010 12:34:00,6284,0,6284,0,6282,0,6282,5,6282,5
4/8/2010 12:33:00,6283,0,6285,0,6283,0,6283,5,6283,5
4/8/2010 12:32:00,6283,0,6283,0,6282,5,6283,0,6283,0
4/8/2010 12:31:00,6283,0,6284,5,6282,5,6283,0,6283,0
4/8/2010 12:30:00,6284,5,6285,0,6283,0,6283,0,6283,0
4/8/2010 12:29:00,6285,0,6286,0,6284,0,6284,0,6284,0
4/8/2010 12:28:00,6283,5,6286,0,6282,5,6285,0,6285,0
4/8/2010 12:27:00,6282,5,6283,5,6282,0,6283,5,6283,5
4/8/2010 12:26:00,6282,0,6282,0,6281,5,6282,0,6282,0
4/8/2010 12:25:00,6280,5,6282,0,6280,5,6281,5,6281,5
4/8/2010 12:24:00,6279,5,6280,5,6279,5,6280,0,6280,0
4/8/2010 12:23:00,6281,0,6281,5,6279,5,6280,0,6280,0
4/8/2010 12:22:00,6280,0,6280,5,6280,0,6280,5,6280,5
4/8/2010 12:21:00,6278,5,6281,0,6278,5,6280,0,6280,0
4/8/2010 12:20:00,6279,5,6280,0,6278,5,6279,0,6279,0
4/8/2010 12:19:00,6278,0,6279,5,6278,0,6278,5,6278,5
4/8/2010 12:18:00,6277,0,6279,0,6276,5,6278,5,6278,5
4/8/2010 12:17:00,6278,5,6279,0,6276,0,6278,0,6278,0
4/8/2010 12:16:00,6280,5,6281,0,6278,5,6280,0,6280,0
4/8/2010 12:15:00,6278,0,6280,0,6277,5,6280,0,6280,0
4/8/2010 12:14:00,6278,5,6279,5,6278,5,6278,5,6278,5
4/8/2010 12:13:00,6278,0,6280,0,6278,0,6278,0,6278,0
4/8/2010 12:12:00,6278,0,6278,5,6277,0,6277,0,6277,0
4/8/2010 12:11:00,6277,5,6278,5,6277,5,6278,5,6278,5
4/8/2010 12:10:00,6277,0,6278,0,6277,0,6277,5,6277,5
4/8/2010 12:09:00,6279,5,6279,5,6277,0,6277,5,6277,5
4/8/2010 12:08:00,6277,5,6279,5,6277,5,6279,5,6279,5
4/8/2010 12:07:00,6281,5,6282,0,6277,0,6278,0,6278,0
4/8/2010 12:06:00,6280,0,6283,0,6280,0,6280,5,6280,5
4/8/2010 12:05:00,6281,5,6281,5,6277,0,6280,0,6280,0
4/8/2010 12:04:00,6283,5,6283,5,6280,5,6282,0,6282,0
4/8/2010 12:03:00,6283,0,6284,0,6283,0,6284,0,6284,0
4/8/2010 12:02:00,6282,5,6284,0,6282,0,6283,0,6283,0
4/8/2010 12:01:00,6282,0,6283,0,6282,0,6282,5,6282,5
4/8/2010 12:00:00,6280,5,6281,5,6280,5,6281,5,6281,5
4/8/2010 11:59:00,6281,5,6282,0,6279,5,6280,0,6280,0
4/8/2010 11:58:00,6282,0,6282,5,6280,0,6281,0,6281,0
4/8/2010 11:57:00,6281,0,6281,5,6279,0,6281,0,6281,0
4/8/2010 11:56:00,6281,0,6283,0,6280,5,6281,0,6281,0
4/8/2010 11:55:00,6278,5,6281,0,6278,5,6280,5,6280,5
4/8/2010 11:54:00,6277,5,6280,5,6277,5,6279,5,6279,5
4/8/2010 11:53:00,6278,0,6280,0,6278,0,6278,0,6278,0
4/8/2010 11:52:00,6277,5,6278,0,6277,0,6277,0,6277,0
4/8/2010 11:51:00,6276,0,6279,0,6275,5,6277,5,6277,5
4/8/2010 11:50:00,6277,5,6277,5,6276,5,6276,5,6276,5
4/8/2010 11:49:00,6278,0,6278,0,6275,0,6276,5,6276,5
4/8/2010 11:48:00,6274,5,6278,0,6274,5,6277,0,6277,0
4/8/2010 11:47:00,6274,0,6276,0,6274,0,6274,5,6274,5
4/8/2010 11:46:00,6277,5,6277,5,6273,5,6273,5,6273,5
4/8/2010 11:45:00,6275,0,6277,5,6275,0,6277,0,6277,0
4/8/2010 11:44:00,6273,5,6275,5,6273,5,6274,5,6274,5
4/8/2010 11:43:00,6273,5,6274,5,6273,0,6273,5,6273,5
4/8/2010 11:42:00,6275,5,6276,0,6273,5,6273,5,6273,5
4/8/2010 11:41:00,6271,5,6275,0,6271,0,6275,0,6275,0
4/8/2010 11:40:00,6276,0,6276,5,6270,5,6272,0,6272,0
4/8/2010 11:39:00,6275,0,6275,5,6274,5,6275,5,6275,5
4/8/2010 11:38:00,6275,0,6276,5,6274,0,6275,0,6275,0
4/8/2010 11:37:00,6273,0,6277,5,6272,5,6275,0,6275,0
4/8/2010 11:36:00,6272,5,6275,5,6270,0,6273,5,6273,5
4/8/2010 11:35:00,6276,0,6276,0,6269,0,6271,5,6271,5
4/8/2010 11:34:00,6278,0,6278,0,6274,0,6276,0,6276,0
4/8/2010 11:33:00,6278,0,6280,0,6277,5,6278,5,6278,5
4/8/2010 11:32:00,6278,0,6278,5,6278,0,6278,5,6278,5
4/8/2010 11:31:00,6279,0,6279,5,6278,0,6278,5,6278,5
4/8/2010 11:30:00,6278,5,6280,5,6277,5,6278,5,6278,5
4/8/2010 11:29:00,6276,5,6278,5,6276,5,6278,5,6278,5
4/8/2010 11:28:00,6276,5,6278,0,6276,0,6276,0,6276,0
4/8/2010 11:27:00,6276,5,6279,0,6276,0,6277,0,6277,0
4/8/2010 11:26:00,6281,0,6281,0,6277,0,6277,5,6277,5
4/8/2010 11:25:00,6281,0,6281,5,6280,5,6281,0,6281,0
4/8/2010 11:24:00,6281,0,6282,0,6279,0,6282,0,6282,0
4/8/2010 11:23:00,6281,0,6281,5,6279,0,6280,5,6280,5
4/8/2010 11:22:00,6281,0,6284,0,6280,5,6282,0,6282,0
4/8/2010 11:21:00,6280,5,6282,5,6280,5,6281,0,6281,0
4/8/2010 11:20:00,6279,0,6282,5,6279,0,6281,0,6281,0
4/8/2010 11:19:00,6280,5,6281,5,6278,5,6279,0,6279,0
4/8/2010 11:18:00,6280,0,6284,0,6279,0,6281,5,6281,5
4/8/2010 11:17:00,6280,5,6281,5,6280,0,6281,0,6281,0
4/8/2010 11:16:00,6280,5,6283,5,6279,5,6280,0,6280,0
4/8/2010 11:15:00,6280,5,6282,5,6280,5,6280,5,6280,5
4/8/2010 11:14:00,6280,0,6282,0,6279,0,6280,0,6280,0
4/8/2010 11:13:00,6279,5,6281,0,6279,5,6280,5,6280,5
4/8/2010 11:12:00,6277,0,6280,5,6277,0,6279,0,6279,0
4/8/2010 11:11:00,6276,5,6278,0,6274,0,6277,0,6277,0
4/8/2010 11:10:00,6282,5,6284,5,6276,0,6276,0,6276,0
4/8/2010 11:09:00,6282,0,6283,0,6281,5,6282,5,6282,5
4/8/2010 11:08:00,6285,0,6285,5,6282,0,6282,5,6282,5
4/8/2010 11:07:00,6279,5,6286,0,6279,5,6285,5,6285,5
4/8/2010 11:06:00,6279,0,6282,0,6279,0,6280,0,6280,0
4/8/2010 11:05:00,6275,5,6279,5,6275,5,6279,0,6279,0
4/8/2010 11:04:00,6279,5,6280,5,6274,0,6276,0,6276,0
4/8/2010 11:03:00,6280,5,6281,5,6280,0,6280,0,6280,0
4/8/2010 11:02:00,6279,0,6282,0,6279,0,6281,0,6281,0
4/8/2010 11:01:00,6279,5,6281,0,6279,0,6280,0,6280,0
4/8/2010 11:00:00,6276,5,6279,5,6275,5,6279,5,6279,5
4/8/2010 10:59:00,6276,5,6276,5,6275,5,6276,5,6276,5
4/8/2010 10:58:00,6272,5,6277,0,6269,5,6277,0,6277,0
4/8/2010 10:57:00,6276,0,6276,0,6270,5,6273,0,6273,0
4/8/2010 10:56:00,6275,5,6279,0,6274,5,6275,5,6275,5
4/8/2010 10:55:00,6273,5,6276,5,6273,5,6275,5,6275,5
4/8/2010 10:54:00,6279,0,6279,0,6273,0,6273,0,6273,0
4/8/2010 10:53:00,6281,0,6284,0,6277,0,6279,5,6279,5
4/8/2010 10:52:00,6279,5,6280,5,6279,5,6280,5,6280,5
4/8/2010 10:51:00,6277,0,6282,0,6277,0,6280,0,6280,0
4/8/2010 10:50:00,6280,0,6280,0,6277,5,6277,5,6277,5
4/8/2010 10:49:00,6280,0,6280,0,6277,0,6279,0,6279,0
4/8/2010 10:48:00,6282,0,6283,0,6278,5,6279,5,6279,5
4/8/2010 10:47:00,6279,5,6283,5,6279,0,6282,5,6282,5
4/8/2010 10:46:00,6279,0,6281,0,6278,5,6280,5,6280,5
4/8/2010 10:45:00,6280,0,6280,5,6278,0,6279,5,6279,5
4/8/2010 10:44:00,6281,5,6282,0,6279,0,6280,5,6280,5
4/8/2010 10:43:00,6281,5,6287,0,6280,5,6281,5,6281,5
4/8/2010 10:42:00,6282,0,6282,5,6281,0,6281,5,6281,5
4/8/2010 10:41:00,6273,5,6283,0,6273,5,6281,5,6281,5
4/8/2010 10:40:00,6273,5,6276,5,6273,0,6273,5,6273,5
4/8/2010 10:39:00,6268,5,6273,5,6267,5,6273,0,6273,0
4/8/2010 10:38:00,6277,0,6277,5,6268,0,6269,0,6269,0
4/8/2010 10:37:00,6278,0,6278,0,6276,0,6277,5,6277,5
4/8/2010 10:36:00,6279,0,6279,0,6277,0,6278,0,6278,0
4/8/2010 10:35:00,6278,0,6279,5,6277,5,6278,5,6278,5
4/8/2010 10:34:00,6281,0,6281,5,6276,0,6278,5,6278,5
4/8/2010 10:33:00,6285,5,6286,0,6281,0,6281,0,6281,0
4/8/2010 10:32:00,6285,5,6286,0,6284,0,6284,5,6284,5
4/8/2010 10:31:00,6285,0,6285,5,6282,5,6285,5,6285,5
4/8/2010 10:30:00,6286,0,6286,0,6284,5,6285,0,6285,0
4/8/2010 10:29:00,6287,0,6287,0,6285,0,6285,5,6285,5
4/8/2010 10:28:00,6289,0,6290,0,6287,0,6288,0,6288,0
4/8/2010 10:27:00,6285,5,6288,5,6284,5,6288,5,6288,5
4/8/2010 10:26:00,6284,0,6285,5,6284,0,6285,5,6285,5
4/8/2010 10:25:00,6285,0,6285,5,6284,0,6284,0,6284,0
4/8/2010 10:24:00,6283,0,6285,0,6283,0,6285,0,6285,0
4/8/2010 10:23:00,6283,5,6284,5,6282,0,6283,5,6283,5
4/8/2010 10:22:00,6284,5,6285,0,6283,0,6284,0,6284,0
4/8/2010 10:21:00,6281,0,6284,5,6280,5,6284,0,6284,0
4/8/2010 10:20:00,6283,5,6284,0,6281,0,6281,5,6281,5
4/8/2010 10:19:00,6283,0,6286,0,6283,0,6283,0,6283,0
4/8/2010 10:18:00,6281,0,6283,5,6280,5,6282,5,6282,5
4/8/2010 10:17:00,6279,0,6281,0,6278,0,6281,0,6281,0
4/8/2010 10:16:00,6281,0,6281,5,6278,5,6279,0,6279,0
4/8/2010 10:15:00,6279,0,6282,0,6279,0,6281,5,6281,5
4/8/2010 10:14:00,6280,0,6280,0,6277,0,6279,0,6279,0
4/8/2010 10:13:00,6278,5,6281,5,6278,5,6279,5,6279,5
4/8/2010 10:12:00,6282,5,6284,0,6277,5,6277,5,6277,5
4/8/2010 10:11:00,6280,0,6282,5,6279,0,6282,5,6282,5
4/8/2010 10:10:00,6284,5,6285,0,6279,5,6280,0,6280,0
4/8/2010 10:09:00,6284,0,6286,0,6283,5,6285,0,6285,0
4/8/2010 10:08:00,6281,5,6284,5,6281,5,6283,5,6283,5
4/8/2010 10:07:00,6281,0,6281,5,6280,0,6281,0,6281,0
4/8/2010 10:06:00,6278,5,6281,5,6278,0,6280,5,6280,5
4/8/2010 10:05:00,6279,5,6279,5,6276,0,6278,0,6278,0
4/8/2010 10:04:00,6282,0,6282,0,6277,5,6280,0,6280,0
4/8/2010 10:03:00,6281,5,6283,0,6281,0,6282,5,6282,5
4/8/2010 10:02:00,6279,5,6281,5,6278,5,6281,5,6281,5
4/8/2010 10:01:00,6281,5,6281,5,6275,5,6280,0,6280,0
4/8/2010 10:00:00,6282,0,6283,0,6281,5,6282,0,6282,0
4/8/2010 9:59:00,6279,0,6281,5,6278,0,6281,5,6281,5
4/8/2010 9:58:00,6277,5,6280,0,6277,5,6279,0,6279,0
4/8/2010 9:57:00,6279,5,6281,0,6277,0,6278,0,6278,0
4/8/2010 9:56:00,6282,0,6282,5,6277,5,6279,0,6279,0
4/8/2010 9:55:00,6283,5,6286,5,6282,5,6283,0,6283,0
4/8/2010 9:54:00,6285,5,6285,5,6283,5,6284,0,6284,0
4/8/2010 9:53:00,6286,0,6287,5,6281,5,6285,5,6285,5
4/8/2010 9:52:00,6288,0,6288,0,6285,0,6286,5,6286,5
4/8/2010 9:51:00,6289,0,6290,0,6286,5,6288,0,6288,0
4/8/2010 9:50:00,6284,0,6288,5,6282,0,6288,5,6288,5
4/8/2010 9:49:00,6281,0,6284,5,6280,5,6284,0,6284,0
4/8/2010 9:48:00,6283,5,6284,5,6280,0,6280,5,6280,5
4/8/2010 9:47:00,6282,0,6285,0,6280,0,6284,0,6284,0
4/8/2010 9:46:00,6289,0,6291,0,6281,0,6281,5,6281,5
4/8/2010 9:45:00,6286,0,6289,0,6286,0,6289,0,6289,0
4/8/2010 9:44:00,6287,5,6288,5,6284,5,6286,0,6286,0
4/8/2010 9:43:00,6288,5,6289,0,6285,5,6287,0,6287,0
4/8/2010 9:42:00,6286,5,6293,5,6286,5,6289,0,6289,0
4/8/2010 9:41:00,6286,0,6286,5,6285,0,6286,5,6286,5
4/8/2010 9:40:00,6285,0,6287,0,6282,5,6286,0,6286,0
4/8/2010 9:39:00,6277,0,6286,5,6277,0,6285,5,6285,5
4/8/2010 9:38:00,6278,0,6279,5,6274,0,6277,0,6277,0
4/8/2010 9:37:00,6277,0,6279,0,6276,0,6278,5,6278,5
4/8/2010 9:36:00,6281,0,6283,0,6277,0,6277,0,6277,0
4/8/2010 9:35:00,6281,0,6282,5,6276,5,6281,5,6281,5
4/8/2010 9:34:00,6283,5,6284,0,6280,5,6281,0,6281,0
4/8/2010 9:33:00,6280,5,6283,5,6276,5,6283,0,6283,0
4/8/2010 9:32:00,6284,5,6285,5,6279,5,6280,5,6280,5
4/8/2010 9:31:00,6287,5,6287,5,6284,5,6285,0,6285,0
4/8/2010 9:30:00,6282,5,6287,5,6282,0,6287,5,6287,5
4/8/2010 9:29:00,6286,0,6286,5,6283,0,6283,0,6283,0
4/8/2010 9:28:00,6284,0,6287,5,6283,5,6286,0,6286,0
4/8/2010 9:27:00,6289,0,6289,5,6284,0,6284,5,6284,5
4/8/2010 9:26:00,6283,5,6289,5,6283,5,6289,5,6289,5
4/8/2010 9:25:00,6282,5,6285,0,6279,0,6284,0,6284,0
4/8/2010 9:24:00,6285,0,6285,0,6281,0,6282,0,6282,0
4/8/2010 9:23:00,6285,5,6287,5,6284,0,6284,5,6284,5
4/8/2010 9:22:00,6287,0,6289,5,6286,0,6286,0,6286,0
4/8/2010 9:21:00,6297,0,6297,0,6286,0,6287,0,6287,0
4/8/2010 9:20:00,6296,5,6298,0,6294,5,6296,5,6296,5
4/8/2010 9:19:00,6292,5,6296,5,6292,5,6296,0,6296,0
4/8/2010 9:18:00,6291,5,6293,5,6290,5,6293,0,6293,0
4/8/2010 9:17:00,6293,0,6293,5,6289,5,6291,0,6291,0
4/8/2010 9:16:00,6291,0,6293,0,6287,5,6293,0,6293,0
4/8/2010 9:15:00,6293,5,6293,5,6290,5,6290,5,6290,5
4/8/2010 9:14:00,6298,5,6300,0,6293,0,6294,0,6294,0
4/8/2010 9:13:00,6299,5,6300,0,6298,0,6298,5,6298,5
4/8/2010 9:12:00,6300,0,6303,0,6298,5,6299,5,6299,5
4/8/2010 9:11:00,6297,5,6302,0,6297,5,6299,5,6299,5
4/8/2010 9:10:00,6295,5,6299,0,6294,5,6298,0,6298,0
4/8/2010 9:09:00,6294,0,6296,5,6294,0,6296,0,6296,0
4/8/2010 9:08:00,6289,5,6295,0,6288,5,6294,0,6294,0
4/8/2010 9:07:00,6288,5,6291,0,6287,5,6290,0,6290,0
4/8/2010 9:06:00,6290,5,6290,5,6287,5,6288,5,6288,5
4/8/2010 9:05:00,6285,0,6292,0,6285,0,6290,5,6290,5
4/8/2010 9:04:00,6286,0,6286,0,6283,5,6285,5,6285,5
4/8/2010 9:03:00,6289,0,6289,5,6286,0,6286,5,6286,5
4/8/2010 9:02:00,6290,0,6290,0,6286,5,6288,5,6288,5
4/8/2010 9:01:00,6294,0,6296,0,6289,5,6290,0,6290,0
4/8/2010 9:00:00,6295,0,6295,0,6293,0,6294,0,6294,0
4/8/2010 8:59:00,6293,0,6295,0,6293,0,6295,0,6295,0
4/8/2010 8:58:00,6294,5,6294,5,6293,5,6293,5,6293,5
4/8/2010 8:57:00,6293,5,6294,0,6293,0,6294,0,6294,0
4/8/2010 8:56:00,6295,0,6296,5,6294,0,6294,0,6294,0
4/8/2010 8:55:00,6295,0,6295,5,6295,0,6295,0,6295,0
4/8/2010 8:54:00,6296,5,6297,0,6294,0,6294,0,6294,0
4/8/2010 8:53:00,6297,0,6297,0,6296,0,6296,0,6296,0
4/8/2010 8:52:00,6297,5,6298,0,6296,0,6297,0,6297,0
4/8/2010 8:51:00,6296,0,6299,0,6295,5,6297,5,6297,5
4/8/2010 8:50:00,6298,5,6298,5,6296,0,6296,0,6296,0
4/8/2010 8:49:00,6297,0,6298,5,6297,0,6298,0,6298,0
4/8/2010 8:48:00,6296,5,6297,0,6296,0,6296,5,6296,5
4/8/2010 8:47:00,6297,5,6297,5,6296,0,6296,0,6296,0
4/8/2010 8:46:00,6295,0,6298,0,6294,5,6297,0,6297,0
4/8/2010 8:45:00,6292,5,6294,5,6291,5,6294,5,6294,5
4/8/2010 8:44:00,6291,5,6293,0,6291,5,6292,5,6292,5
4/8/2010 8:43:00,6290,5,6292,5,6290,5,6291,5,6291,5
4/8/2010 8:42:00,6290,0,6290,0,6290,0,6290,0,6290,0
4/8/2010 8:41:00,6289,5,6290,0,6288,0,6290,0,6290,0
4/8/2010 8:40:00,6290,5,6291,0,6290,0,6290,0,6290,0
4/8/2010 8:39:00,6289,0,6292,0,6289,0,6290,5,6290,5
4/8/2010 8:38:00,6289,5,6290,0,6287,5,6290,0,6290,0
4/8/2010 8:37:00,6288,0,6290,0,6288,0,6290,0,6290,0
4/8/2010 8:36:00,6287,5,6289,0,6287,5,6288,0,6288,0
4/8/2010 8:35:00,6287,0,6287,0,6286,5,6287,0,6287,0
4/8/2010 8:34:00,6287,0,6288,0,6286,5,6287,5,6287,5
4/8/2010 8:33:00,6288,0,6288,0,6287,0,6287,0,6287,0
4/8/2010 8:32:00,6286,0,6287,5,6286,0,6287,5,6287,5
4/8/2010 8:31:00,6285,5,6286,5,6285,5,6286,0,6286,0
4/8/2010 8:30:00,6286,5,6286,5,6285,0,6285,0,6285,0
4/8/2010 8:29:00,6286,0,6286,0,6285,5,6285,5,6285,5
4/8/2010 8:28:00,6287,0,6287,5,6285,0,6286,5,6286,5
4/8/2010 8:27:00,6286,5,6287,5,6286,5,6287,5,6287,5
4/8/2010 8:26:00,6287,5,6287,5,6286,5,6287,0,6287,0
4/8/2010 8:25:00,6287,0,6287,5,6286,5,6286,5,6286,5
4/8/2010 8:24:00,6286,5,6287,0,6286,0,6287,0,6287,0
4/8/2010 8:23:00,6287,0,6288,0,6286,5,6287,0,6287,0
4/8/2010 8:22:00,6287,0,6288,0,6287,0,6288,0,6288,0
4/8/2010 8:21:00,6287,0,6287,0,6286,0,6286,0,6286,0
4/8/2010 8:20:00,6286,5,6287,5,6286,0,6286,5,6286,5
4/8/2010 8:19:00,6284,5,6288,0,6284,0,6286,5,6286,5
4/8/2010 8:18:00,6283,5,6284,5,6283,0,6284,5,6284,5
4/8/2010 8:17:00,6283,0,6283,5,6282,0,6283,5,6283,5
4/8/2010 8:16:00,6283,0,6283,0,6281,0,6282,0,6282,0
4/8/2010 8:15:00,6283,0,6284,0,6282,0,6283,0,6283,0
4/8/2010 8:14:00,6282,0,6284,0,6282,0,6284,0,6284,0
4/8/2010 8:13:00,6281,5,6283,0,6280,5,6282,0,6282,0
4/8/2010 8:12:00,6282,5,6282,5,6280,5,6282,0,6282,0
4/8/2010 8:11:00,6284,5,6284,5,6282,0,6283,0,6283,0
4/8/2010 8:10:00,6283,5,6284,0,6283,0,6284,0,6284,0
4/8/2010 8:09:00,6284,0,6284,5,6283,5,6284,5,6284,5
4/8/2010 8:08:00,6285,5,6286,5,6283,5,6283,5,6283,5
4/8/2010 8:07:00,6286,0,6286,5,6284,5,6285,5,6285,5
4/8/2010 8:06:00,6286,0,6286,0,6285,0,6285,5,6285,5
4/8/2010 8:05:00,6285,5,6286,0,6284,5,6286,0,6286,0
4/8/2010 8:04:00,6287,5,6288,0,6285,0,6286,5,6286,5
4/8/2010 8:03:00,6287,5,6288,5,6287,5,6287,5,6287,5
4/8/2010 8:02:00,6286,5,6289,0,6286,5,6287,0,6287,0
4/8/2010 8:01:00,6289,0,6292,0,6284,0,6287,0,6287,0
3/8/2010 22:00:00,6300,5,6306,0,6299,0,6306,0,6306,0
3/8/2010 21:59:00,6300,0,6301,5,6299,0,6301,5,6301,5
3/8/2010 21:58:00,6300,5,6300,5,6298,5,6298,5,6298,5
3/8/2010 21:57:00,6299,0,6300,5,6298,0,6300,5,6300,5
3/8/2010 21:56:00,6298,5,6300,0,6298,0,6299,5,6299,5
3/8/2010 21:55:00,6298,5,6300,5,6298,0,6298,0,6298,0
3/8/2010 21:54:00,6297,0,6299,0,6297,0,6298,5,6298,5
3/8/2010 21:53:00,6296,0,6297,0,6295,0,6296,5,6296,5
3/8/2010 21:52:00,6297,5,6297,5,6295,5,6295,5,6295,5
3/8/2010 21:51:00,6298,5,6299,5,6297,0,6297,0,6297,0
3/8/2010 21:50:00,6298,5,6299,0,6294,0,6299,0,6299,0
3/8/2010 21:49:00,6297,0,6299,0,6296,5,6298,5,6298,5
3/8/2010 21:48:00,6300,0,6300,0,6297,5,6297,5,6297,5
3/8/2010 21:47:00,6301,0,6303,0,6299,0,6299,5,6299,5
3/8/2010 21:46:00,6300,0,6301,5,6300,0,6300,5,6300,5
3/8/2010 21:45:00,6299,5,6301,0,6299,5,6300,5,6300,5
3/8/2010 21:44:00,6298,5,6299,0,6296,5,6299,0,6299,0
3/8/2010 21:43:00,6301,5,6301,5,6298,0,6298,0,6298,0
3/8/2010 21:42:00,6302,5,6302,5,6301,5,6301,5,6301,5
3/8/2010 21:41:00,6301,0,6302,5,6301,0,6302,0,6302,0
3/8/2010 21:40:00,6298,5,6301,0,6298,5,6300,5,6300,5
3/8/2010 21:39:00,6300,0,6300,5,6299,5,6299,5,6299,5
3/8/2010 21:38:00,6299,5,6300,5,6299,0,6300,0,6300,0
3/8/2010 21:37:00,6302,0,6302,0,6299,5,6299,5,6299,5
3/8/2010 21:36:00,6302,5,6303,0,6302,0,6302,5,6302,5
3/8/2010 21:35:00,6303,5,6303,5,6302,0,6303,0,6303,0
3/8/2010 21:34:00,6302,5,6304,0,6302,5,6303,0,6303,0
3/8/2010 21:33:00,6302,5,6304,5,6301,5,6302,5,6302,5
3/8/2010 21:32:00,6304,0,6304,5,6303,0,6303,0,6303,0
3/8/2010 21:31:00,6301,5,6304,0,6301,5,6304,0,6304,0
3/8/2010 21:30:00,6300,5,6302,0,6300,5,6301,0,6301,0
3/8/2010 21:29:00,6300,0,6300,0,6299,5,6300,0,6300,0
3/8/2010 21:28:00,6297,5,6300,0,6297,5,6299,5,6299,5
3/8/2010 21:27:00,6298,0,6299,5,6298,0,6298,0,6298,0
3/8/2010 21:26:00,6299,0,6299,0,6297,0,6298,0,6298,0
3/8/2010 21:25:00,6299,5,6300,0,6299,0,6299,0,6299,0
3/8/2010 21:24:00,6299,5,6300,5,6299,5,6299,5,6299,5
3/8/2010 21:23:00,6299,5,6300,5,6297,5,6299,0,6299,0
3/8/2010 21:22:00,6298,5,6300,5,6298,5,6300,0,6300,0
3/8/2010 21:21:00,6300,5,6300,5,6298,0,6298,0,6298,0
3/8/2010 21:20:00,6302,0,6303,0,6301,0,6301,0,6301,0
3/8/2010 21:19:00,6304,0,6304,0,6302,5,6302,5,6302,5
3/8/2010 21:18:00,6303,0,6303,0,6303,0,6303,0,6303,0
3/8/2010 21:17:00,6302,5,6304,0,6302,5,6302,5,6302,5
3/8/2010 21:16:00,6302,5,6303,0,6302,0,6302,5,6302,5
3/8/2010 21:15:00,6304,5,6304,5,6303,0,6303,0,6303,0
3/8/2010 21:14:00,6304,0,6304,5,6304,0,6304,5,6304,5
3/8/2010 21:13:00,6304,0,6305,0,6304,0,6304,0,6304,0
3/8/2010 21:12:00,6304,0,6305,5,6303,0,6304,5,6304,5
3/8/2010 21:11:00,6302,0,6304,0,6302,0,6303,5,6303,5
3/8/2010 21:10:00,6302,5,6302,5,6301,5,6302,5,6302,5
3/8/2010 21:09:00,6302,5,6303,5,6302,5,6303,0,6303,0
3/8/2010 21:08:00,6301,5,6302,5,6301,5,6302,5,6302,5
3/8/2010 21:07:00,6301,5,6303,0,6300,5,6302,0,6302,0
3/8/2010 21:06:00,6300,5,6303,0,6300,5,6302,0,6302,0
3/8/2010 21:05:00,6301,5,6301,5,6301,0,6301,0,6301,0
3/8/2010 21:04:00,6301,5,6302,5,6301,0,6301,0,6301,0
3/8/2010 21:03:00,6303,5,6303,5,6300,0,6301,5,6301,5
3/8/2010 21:02:00,6304,5,6305,0,6303,5,6303,5,6303,5
3/8/2010 21:01:00,6306,5,6306,5,6304,5,6304,5,6304,5
3/8/2010 21:00:00,6305,0,6307,0,6304,5,6306,5,6306,5
3/8/2010 20:59:00,6303,5,6305,5,6303,5,6305,0,6305,0
3/8/2010 20:58:00,6303,5,6303,5,6303,5,6303,5,6303,5
3/8/2010 20:57:00,6305,5,6305,5,6303,5,6303,5,6303,5
3/8/2010 20:56:00,6304,5,6305,5,6304,5,6305,5,6305,5
3/8/2010 20:55:00,6304,0,6306,0,6304,0,6304,5,6304,5
3/8/2010 20:54:00,6303,0,6303,5,6302,5,6303,5,6303,5
3/8/2010 20:53:00,6302,0,6302,5,6301,5,6302,5,6302,5
3/8/2010 20:52:00,6302,5,6302,5,6301,0,6302,0,6302,0
3/8/2010 20:51:00,6303,5,6303,5,6302,0,6302,0,6302,0
3/8/2010 20:50:00,6304,0,6304,0,6303,5,6304,0,6304,0
3/8/2010 20:49:00,6304,0,6305,0,6304,0,6304,5,6304,5
3/8/2010 20:48:00,6303,0,6304,5,6302,5,6304,0,6304,0
3/8/2010 20:47:00,6303,5,6303,5,6302,0,6302,5,6302,5
3/8/2010 20:46:00,6302,5,6305,0,6302,0,6304,0,6304,0
3/8/2010 20:45:00,6304,0,6304,0,6301,5,6302,5,6302,5
3/8/2010 20:44:00,6303,5,6304,5,6303,5,6304,5,6304,5
3/8/2010 20:43:00,6304,0,6304,5,6303,5,6303,5,6303,5
3/8/2010 20:42:00,6304,5,6304,5,6303,5,6304,0,6304,0
3/8/2010 20:41:00,6304,5,6305,0,6303,0,6304,0,6304,0
3/8/2010 20:40:00,6302,0,6305,0,6302,0,6304,5,6304,5
3/8/2010 20:39:00,6304,0,6304,5,6302,5,6302,5,6302,5
3/8/2010 20:38:00,6303,0,6303,5,6302,5,6303,0,6303,0
3/8/2010 20:37:00,6302,5,6303,5,6302,0,6303,0,6303,0
3/8/2010 20:36:00,6304,5,6304,5,6302,5,6302,5,6302,5
3/8/2010 20:35:00,6304,0,6304,5,6304,0,6304,0,6304,0
3/8/2010 20:34:00,6303,0,6305,5,6303,0,6304,0,6304,0
3/8/2010 20:33:00,6303,0,6303,5,6303,0,6303,0,6303,0
3/8/2010 20:32:00,6303,5,6304,0,6303,0,6303,0,6303,0
3/8/2010 20:31:00,6304,5,6305,0,6303,5,6303,5,6303,5
3/8/2010 20:30:00,6303,0,6304,5,6303,0,6304,0,6304,0
3/8/2010 20:29:00,6303,0,6303,5,6303,0,6303,0,6303,0
3/8/2010 20:28:00,6303,0,6303,5,6303,0,6303,5,6303,5
3/8/2010 20:27:00,6302,5,6303,5,6302,5,6303,5,6303,5
3/8/2010 20:26:00,6303,0,6303,5,6302,5,6302,5,6302,5
3/8/2010 20:25:00,6304,0,6304,5,6302,5,6302,5,6302,5
3/8/2010 20:24:00,6303,0,6303,5,6302,5,6303,5,6303,5
3/8/2010 20:23:00,6304,0,6304,0,6303,0,6303,5,6303,5
3/8/2010 20:22:00,6304,0,6304,5,6303,5,6304,0,6304,0
3/8/2010 20:21:00,6303,0,6304,5,6301,5,6303,5,6303,5
3/8/2010 20:20:00,6303,5,6304,0,6302,5,6303,0,6303,0
3/8/2010 20:19:00,6303,5,6304,0,6302,5,6304,0,6304,0
3/8/2010 20:18:00,6302,5,6304,5,6301,5,6303,5,6303,5
3/8/2010 20:17:00,6303,5,6304,0,6302,5,6303,5,6303,5
3/8/2010 20:16:00,6302,5,6302,5,6301,5,6302,5,6302,5
3/8/2010 20:15:00,6302,5,6303,0,6301,0,6302,0,6302,0
3/8/2010 20:14:00,6304,0,6304,5,6302,0,6303,0,6303,0
3/8/2010 20:13:00,6303,0,6304,0,6301,5,6304,0,6304,0
3/8/2010 20:12:00,6302,0,6303,0,6301,5,6302,5,6302,5
3/8/2010 20:11:00,6302,5,6303,0,6302,0,6302,5,6302,5
3/8/2010 20:10:00,6300,5,6302,5,6300,0,6302,0,6302,0
3/8/2010 20:09:00,6300,0,6301,5,6299,5,6301,5,6301,5
3/8/2010 20:08:00,6301,5,6301,5,6300,0,6300,0,6300,0
3/8/2010 20:07:00,6299,5,6301,0,6299,5,6301,0,6301,0
3/8/2010 20:06:00,6300,5,6301,0,6299,0,6300,0,6300,0
3/8/2010 20:05:00,6300,5,6300,5,6299,0,6300,0,6300,0
3/8/2010 20:04:00,6299,5,6301,5,6299,5,6300,5,6300,5
3/8/2010 20:03:00,6300,0,6300,0,6299,0,6299,5,6299,5
3/8/2010 20:02:00,6300,5,6302,0,6300,0,6300,5,6300,5
3/8/2010 20:01:00,6300,5,6302,0,6300,5,6301,0,6301,0
3/8/2010 20:00:00,6300,5,6302,0,6300,0,6301,0,6301,0
3/8/2010 19:59:00,6302,0,6302,0,6300,5,6301,0,6301,0
3/8/2010 19:58:00,6302,5,6302,5,6300,5,6301,5,6301,5
3/8/2010 19:57:00,6304,0,6304,0,6302,5,6303,0,6303,0
3/8/2010 19:56:00,6303,0,6304,0,6302,5,6303,5,6303,5
3/8/2010 19:55:00,6301,5,6304,5,6301,5,6303,5,6303,5
3/8/2010 19:54:00,6299,0,6302,5,6299,0,6302,5,6302,5
3/8/2010 19:53:00,6298,5,6299,0,6298,5,6298,5,6298,5
3/8/2010 19:52:00,6299,0,6299,0,6297,5,6298,0,6298,0
3/8/2010 19:51:00,6299,0,6299,5,6299,0,6299,0,6299,0
3/8/2010 19:50:00,6299,0,6299,5,6298,5,6298,5,6298,5
3/8/2010 19:49:00,6300,0,6300,0,6299,5,6299,5,6299,5
3/8/2010 19:48:00,6300,0,6300,5,6300,0,6300,5,6300,5
3/8/2010 19:47:00,6300,5,6302,0,6300,0,6300,5,6300,5
3/8/2010 19:46:00,6301,0,6301,5,6300,5,6301,0,6301,0
3/8/2010 19:45:00,6302,0,6302,5,6301,0,6301,0,6301,0
3/8/2010 19:44:00,6302,0,6302,5,6301,0,6301,0,6301,0
3/8/2010 19:43:00,6303,5,6303,5,6302,0,6303,5,6303,5
3/8/2010 19:42:00,6304,0,6304,5,6304,0,6304,5,6304,5
3/8/2010 19:41:00,6302,5,6303,5,6302,0,6303,5,6303,5
3/8/2010 19:40:00,6303,5,6304,0,6302,0,6302,5,6302,5
3/8/2010 19:39:00,6304,5,6304,5,6304,0,6304,0,6304,0
3/8/2010 19:38:00,6303,0,6304,0,6302,0,6304,0,6304,0
3/8/2010 19:37:00,6304,0,6304,0,6303,0,6303,0,6303,0
3/8/2010 19:36:00,6305,0,6305,0,6303,0,6303,5,6303,5
3/8/2010 19:35:00,6304,5,6305,0,6303,5,6305,0,6305,0
3/8/2010 19:34:00,6302,0,6303,5,6302,0,6303,5,6303,5
3/8/2010 19:33:00,6304,0,6304,0,6301,5,6301,5,6301,5
3/8/2010 19:32:00,6304,5,6304,5,6302,5,6302,5,6302,5
3/8/2010 19:31:00,6303,0,6304,5,6302,5,6304,0,6304,0
3/8/2010 19:30:00,6303,0,6303,0,6302,5,6302,5,6302,5
3/8/2010 19:29:00,6304,0,6304,0,6302,0,6302,5,6302,5
3/8/2010 19:28:00,6303,5,6304,5,6303,5,6304,5,6304,5
3/8/2010 19:27:00,6303,5,6304,0,6303,5,6304,0,6304,0
3/8/2010 19:26:00,6303,0,6305,0,6303,0,6304,0,6304,0
3/8/2010 19:25:00,6301,0,6302,5,6301,0,6302,5,6302,5
3/8/2010 19:24:00,6301,0,6301,0,6301,0,6301,0,6301,0
3/8/2010 19:23:00,6300,0,6301,5,6300,0,6301,5,6301,5
3/8/2010 19:22:00,6301,0,6301,0,6300,0,6300,0,6300,0
3/8/2010 19:21:00,6301,5,6301,5,6301,0,6301,0,6301,0
3/8/2010 19:20:00,6301,5,6301,5,6301,5,6301,5,6301,5
3/8/2010 19:19:00,6301,0,6301,0,6299,5,6300,5,6300,5
3/8/2010 19:18:00,6301,5,6301,5,6301,0,6301,5,6301,5
3/8/2010 19:17:00,6302,5,6302,5,6301,5,6301,5,6301,5
3/8/2010 19:16:00,6302,5,6302,5,6301,5,6302,5,6302,5
3/8/2010 19:15:00,6299,5,6302,5,6299,5,6302,0,6302,0
3/8/2010 19:14:00,6298,5,6301,0,6298,5,6299,5,6299,5
3/8/2010 19:13:00,6298,5,6298,5,6298,0,6298,0,6298,0
3/8/2010 19:12:00,6298,5,6299,0,6297,5,6298,0,6298,0
3/8/2010 19:11:00,6296,5,6298,5,6296,5,6298,5,6298,5
3/8/2010 19:10:00,6298,5,6298,5,6295,5,6296,0,6296,0
3/8/2010 19:09:00,6296,0,6298,5,6295,5,6298,5,6298,5
3/8/2010 19:08:00,6298,5,6298,5,6296,5,6297,0,6297,0
3/8/2010 19:07:00,6298,5,6299,0,6297,5,6298,5,6298,5
3/8/2010 19:06:00,6299,5,6300,0,6298,0,6298,0,6298,0
3/8/2010 19:05:00,6300,0,6300,0,6299,0,6299,0,6299,0
3/8/2010 19:04:00,6299,0,6300,0,6298,5,6299,5,6299,5
3/8/2010 19:03:00,6300,5,6300,5,6297,0,6298,5,6298,5
3/8/2010 19:02:00,6303,0,6303,0,6301,0,6301,0,6301,0
3/8/2010 19:01:00,6303,5,6303,5,6302,5,6302,5,6302,5
3/8/2010 19:00:00,6305,0,6305,5,6302,5,6303,5,6303,5
3/8/2010 18:59:00,6305,0,6305,5,6305,0,6305,0,6305,0
3/8/2010 18:58:00,6304,0,6306,5,6303,5,6305,0,6305,0
3/8/2010 18:57:00,6305,0,6305,0,6304,5,6304,5,6304,5
3/8/2010 18:56:00,6305,0,6305,0,6305,0,6305,0,6305,0
3/8/2010 18:55:00,6306,0,6306,0,6304,5,6304,5,6304,5
3/8/2010 18:54:00,6303,0,6306,0,6303,0,6305,5,6305,5
3/8/2010 18:53:00,6302,0,6302,5,6302,0,6302,5,6302,5
3/8/2010 18:52:00,6302,0,6302,5,6302,0,6302,0,6302,0
3/8/2010 18:51:00,6302,5,6302,5,6301,0,6301,5,6301,5
3/8/2010 18:50:00,6301,5,6303,0,6300,5,6302,5,6302,5
3/8/2010 18:49:00,6302,0,6302,0,6301,0,6301,0,6301,0
3/8/2010 18:48:00,6302,0,6302,0,6301,5,6301,5,6301,5
3/8/2010 18:47:00,6302,5,6302,5,6302,5,6302,5,6302,5
3/8/2010 18:46:00,6302,5,6302,5,6302,0,6302,5,6302,5
3/8/2010 18:45:00,6303,5,6303,5,6302,0,6302,0,6302,0
3/8/2010 18:44:00,6302,5,6303,0,6302,5,6303,0,6303,0
3/8/2010 18:43:00,6302,5,6303,0,6302,0,6303,0,6303,0
3/8/2010 18:42:00,6302,0,6303,0,6302,0,6303,0,6303,0
3/8/2010 18:41:00,6303,0,6303,0,6301,5,6302,0,6302,0
3/8/2010 18:40:00,6303,0,6304,0,6302,5,6303,0,6303,0
3/8/2010 18:39:00,6303,0,6303,0,6302,5,6302,5,6302,5
3/8/2010 18:38:00,6303,0,6303,0,6302,5,6303,0,6303,0
3/8/2010 18:37:00,6303,5,6304,0,6303,0,6303,5,6303,5
3/8/2010 18:36:00,6302,0,6303,5,6300,5,6303,0,6303,0
3/8/2010 18:35:00,6303,0,6304,0,6302,0,6302,0,6302,0
3/8/2010 18:34:00,6303,0,6304,0,6302,5,6303,0,6303,0
3/8/2010 18:33:00,6304,5,6304,5,6303,5,6303,5,6303,5
3/8/2010 18:32:00,6302,0,6306,5,6301,5,6305,0,6305,0
3/8/2010 18:31:00,6300,0,6301,5,6299,5,6301,5,6301,5
3/8/2010 18:30:00,6299,0,6302,0,6299,0,6300,0,6300,0
3/8/2010 18:29:00,6300,5,6301,0,6298,0,6299,5,6299,5
3/8/2010 18:28:00,6304,0,6304,0,6300,0,6300,5,6300,5
3/8/2010 18:27:00,6303,0,6305,0,6302,5,6304,5,6304,5
3/8/2010 18:26:00,6305,0,6306,0,6303,5,6303,5,6303,5
3/8/2010 18:25:00,6306,0,6306,0,6304,5,6305,5,6305,5
3/8/2010 18:24:00,6305,5,6305,5,6305,5,6305,5,6305,5
3/8/2010 18:23:00,6305,5,6307,5,6305,5,6306,0,6306,0
3/8/2010 18:22:00,6304,5,6305,5,6303,0,6305,0,6305,0
3/8/2010 18:21:00,6304,5,6304,5,6304,0,6304,0,6304,0
3/8/2010 18:20:00,6303,5,6305,0,6303,5,6305,0,6305,0
3/8/2010 18:19:00,6303,5,6305,0,6303,0,6304,5,6304,5
3/8/2010 18:18:00,6305,5,6306,0,6304,0,6304,0,6304,0
3/8/2010 18:17:00,6305,5,6306,5,6305,0,6306,0,6306,0
3/8/2010 18:16:00,6307,5,6307,5,6305,5,6305,5,6305,5
3/8/2010 18:15:00,6308,0,6308,5,6307,5,6308,5,6308,5
3/8/2010 18:14:00,6306,5,6308,0,6306,5,6308,0,6308,0
3/8/2010 18:13:00,6307,0,6307,0,6306,5,6307,0,6307,0
3/8/2010 18:12:00,6307,5,6307,5,6306,5,6306,5,6306,5
3/8/2010 18:11:00,6309,0,6309,0,6307,0,6308,0,6308,0
3/8/2010 18:10:00,6310,0,6310,0,6309,0,6309,5,6309,5
3/8/2010 18:09:00,6309,5,6311,0,6309,5,6311,0,6311,0
3/8/2010 18:08:00,6309,0,6310,0,6309,0,6309,5,6309,5
3/8/2010 18:07:00,6309,0,6309,5,6308,5,6309,0,6309,0
3/8/2010 18:06:00,6309,5,6310,0,6308,0,6309,0,6309,0
3/8/2010 18:05:00,6309,5,6311,0,6309,0,6309,5,6309,5
3/8/2010 18:04:00,6310,0,6311,0,6309,5,6310,0,6310,0
3/8/2010 18:03:00,6310,5,6312,0,6310,5,6310,5,6310,5
3/8/2010 18:02:00,6310,5,6311,0,6310,0,6310,5,6310,5
3/8/2010 18:01:00,6311,5,6313,0,6309,5,6310,5,6310,5
3/8/2010 18:00:00,6311,0,6312,5,6311,0,6311,5,6311,5
3/8/2010 17:59:00,6310,5,6311,0,6308,5,6311,0,6311,0
3/8/2010 17:58:00,6311,0,6312,0,6310,5,6310,5,6310,5
3/8/2010 17:57:00,6314,0,6314,5,6310,5,6310,5,6310,5
3/8/2010 17:56:00,6313,0,6314,5,6313,0,6314,5,6314,5
3/8/2010 17:55:00,6314,0,6314,5,6312,5,6312,5,6312,5
3/8/2010 17:54:00,6313,0,6315,0,6313,0,6314,0,6314,0
3/8/2010 17:53:00,6314,0,6315,0,6312,5,6312,5,6312,5
3/8/2010 17:52:00,6314,5,6315,0,6304,0,6314,5,6314,5
3/8/2010 17:51:00,6311,5,6316,0,6311,0,6315,0,6315,0
3/8/2010 17:50:00,6311,5,6313,0,6310,5,6312,0,6312,0
3/8/2010 17:49:00,6311,0,6312,5,6311,0,6311,0,6311,0
3/8/2010 17:48:00,6311,5,6312,0,6310,0,6310,5,6310,5
3/8/2010 17:47:00,6313,0,6314,0,6311,0,6311,5,6311,5
3/8/2010 17:46:00,6311,0,6313,5,6311,0,6312,5,6312,5
3/8/2010 17:45:00,6312,0,6312,0,6310,0,6310,5,6310,5
3/8/2010 17:44:00,6312,5,6314,0,6311,0,6312,0,6312,0
3/8/2010 17:43:00,6315,5,6317,5,6313,0,6313,5,6313,5
3/8/2010 17:42:00,6314,0,6316,5,6314,0,6315,5,6315,5
3/8/2010 17:41:00,6316,0,6317,5,6314,0,6314,0,6314,0
3/8/2010 17:40:00,6314,0,6316,0,6314,0,6315,5,6315,5
3/8/2010 17:39:00,6317,0,6317,0,6313,5,6313,5,6313,5
3/8/2010 17:38:00,6312,5,6317,0,6312,5,6316,5,6316,5
3/8/2010 17:37:00,6315,0,6318,0,6313,0,6313,0,6313,0
3/8/2010 17:36:00,6311,5,6316,0,6310,5,6315,0,6315,0
3/8/2010 17:35:00,6309,5,6313,0,6309,0,6311,5,6311,5
3/8/2010 17:34:00,6309,0,6309,5,6307,0,6309,0,6309,0
3/8/2010 17:33:00,6307,5,6309,0,6307,5,6309,0,6309,0
3/8/2010 17:32:00,6307,5,6310,0,6306,5,6307,0,6307,0
3/8/2010 17:31:00,6304,0,6309,5,6304,0,6308,0,6308,0
3/8/2010 17:30:00,6305,5,6306,0,6302,5,6304,5,6304,5
3/8/2010 17:29:00,6307,5,6308,0,6305,5,6305,5,6305,5
3/8/2010 17:28:00,6306,0,6309,5,6305,5,6308,0,6308,0
3/8/2010 17:27:00,6305,5,6307,0,6305,0,6306,0,6306,0
3/8/2010 17:26:00,6309,5,6309,5,6305,0,6305,0,6305,0
3/8/2010 17:25:00,6313,0,6314,0,6307,5,6308,5,6308,5
3/8/2010 17:24:00,6314,0,6315,0,6312,5,6313,5,6313,5
3/8/2010 17:23:00,6311,5,6314,0,6311,0,6314,0,6314,0
3/8/2010 17:22:00,6311,5,6312,5,6310,5,6311,0,6311,0
3/8/2010 17:21:00,6311,0,6312,0,6310,5,6311,0,6311,0
3/8/2010 17:20:00,6311,5,6312,0,6310,5,6311,0,6311,0
3/8/2010 17:19:00,6311,5,6312,0,6308,0,6311,5,6311,5
3/8/2010 17:18:00,6312,5,6313,0,6310,5,6311,0,6311,0
3/8/2010 17:17:00,6311,0,6312,5,6309,0,6312,0,6312,0
3/8/2010 17:16:00,6308,5,6313,0,6306,5,6311,0,6311,0
3/8/2010 17:15:00,6307,0,6308,5,6306,0,6308,5,6308,5
3/8/2010 17:14:00,6304,5,6307,0,6304,5,6307,0,6307,0
3/8/2010 17:13:00,6306,0,6306,5,6304,0,6305,5,6305,5
3/8/2010 17:12:00,6307,0,6307,0,6305,0,6305,5,6305,5
3/8/2010 17:11:00,6305,5,6306,5,6305,0,6306,5,6306,5
3/8/2010 17:10:00,6304,0,6305,5,6303,5,6305,0,6305,0
3/8/2010 17:09:00,6306,5,6306,5,6303,5,6303,5,6303,5
3/8/2010 17:08:00,6305,5,6306,5,6305,5,6306,5,6306,5
3/8/2010 17:07:00,6308,5,6308,5,6306,0,6306,0,6306,0
3/8/2010 17:06:00,6307,0,6308,0,6306,0,6308,0,6308,0
3/8/2010 17:05:00,6307,5,6307,5,6306,5,6307,0,6307,0
3/8/2010 17:04:00,6305,5,6308,0,6304,0,6307,5,6307,5
3/8/2010 17:03:00,6306,0,6306,5,6305,5,6305,5,6305,5
3/8/2010 17:02:00,6305,5,6307,0,6305,0,6306,0,6306,0
3/8/2010 17:01:00,6308,5,6309,0,6305,0,6305,5,6305,5
3/8/2010 17:00:00,6303,5,6308,5,6303,5,6308,5,6308,5
3/8/2010 16:59:00,6304,5,6305,5,6304,0,6304,0,6304,0
3/8/2010 16:58:00,6303,0,6305,5,6303,0,6304,5,6304,5
3/8/2010 16:57:00,6306,5,6306,5,6303,5,6304,0,6304,0
3/8/2010 16:56:00,6304,0,6306,5,6303,0,6306,5,6306,5
3/8/2010 16:55:00,6304,5,6305,5,6303,0,6304,0,6304,0
3/8/2010 16:54:00,6306,5,6307,5,6303,5,6303,5,6303,5
3/8/2010 16:53:00,6306,5,6308,0,6305,5,6306,0,6306,0
3/8/2010 16:52:00,6309,0,6309,5,6306,0,6306,5,6306,5
3/8/2010 16:51:00,6308,5,6309,5,6307,5,6309,5,6309,5
3/8/2010 16:50:00,6309,0,6309,0,6307,5,6307,5,6307,5
3/8/2010 16:49:00,6309,0,6312,0,6308,0,6308,5,6308,5
3/8/2010 16:48:00,6313,5,6315,0,6309,0,6309,5,6309,5
3/8/2010 16:47:00,6306,0,6315,0,6305,5,6313,5,6313,5
3/8/2010 16:46:00,6306,5,6308,0,6305,5,6306,5,6306,5
3/8/2010 16:45:00,6302,0,6309,5,6302,0,6306,5,6306,5
3/8/2010 16:44:00,6299,0,6303,5,6297,0,6302,0,6302,0
3/8/2010 16:43:00,6297,0,6299,0,6295,5,6299,0,6299,0
3/8/2010 16:42:00,6298,0,6298,0,6296,0,6297,0,6297,0
3/8/2010 16:41:00,6298,0,6299,0,6296,0,6297,5,6297,5
3/8/2010 16:40:00,6297,5,6300,0,6297,5,6298,0,6298,0
3/8/2010 16:39:00,6295,0,6298,5,6295,0,6298,5,6298,5
3/8/2010 16:38:00,6295,0,6296,5,6295,0,6295,0,6295,0
3/8/2010 16:37:00,6298,0,6298,5,6293,5,6295,0,6295,0
3/8/2010 16:36:00,6297,0,6298,5,6296,5,6297,5,6297,5
3/8/2010 16:35:00,6296,0,6298,0,6295,5,6296,5,6296,5
3/8/2010 16:34:00,6293,0,6296,0,6292,5,6295,5,6295,5
3/8/2010 16:33:00,6288,5,6294,0,6287,0,6293,5,6293,5
3/8/2010 16:32:00,6284,0,6288,0,6282,5,6288,0,6288,0
3/8/2010 16:31:00,6285,0,6286,5,6282,5,6283,0,6283,0
3/8/2010 16:30:00,6288,5,6289,5,6282,5,6285,5,6285,5
3/8/2010 16:29:00,6289,0,6290,0,6287,5,6289,0,6289,0
3/8/2010 16:28:00,6288,5,6290,5,6288,0,6289,0,6289,0
3/8/2010 16:27:00,6285,5,6288,5,6285,5,6288,0,6288,0
3/8/2010 16:26:00,6287,5,6287,5,6286,0,6286,0,6286,0
3/8/2010 16:25:00,6289,0,6289,0,6286,0,6287,5,6287,5
3/8/2010 16:24:00,6288,0,6290,0,6288,0,6289,0,6289,0
3/8/2010 16:23:00,6286,0,6289,5,6285,5,6288,0,6288,0
3/8/2010 16:22:00,6289,5,6290,0,6285,5,6286,0,6286,0
3/8/2010 16:21:00,6286,5,6291,0,6286,0,6289,5,6289,5
3/8/2010 16:20:00,6285,0,6288,0,6284,0,6286,0,6286,0
3/8/2010 16:19:00,6280,5,6284,5,6280,0,6284,5,6284,5
3/8/2010 16:18:00,6281,0,6282,5,6279,5,6281,0,6281,0
3/8/2010 16:17:00,6281,5,6282,0,6279,5,6281,0,6281,0
3/8/2010 16:16:00,6278,0,6282,0,6276,0,6281,0,6281,0
3/8/2010 16:15:00,6277,5,6282,0,6277,0,6278,5,6278,5
3/8/2010 16:14:00,6278,5,6279,5,6275,5,6278,5,6278,5
3/8/2010 16:13:00,6279,0,6280,0,6276,5,6279,0,6279,0
3/8/2010 16:12:00,6280,5,6281,5,6277,5,6279,5,6279,5
3/8/2010 16:11:00,6283,5,6283,5,6278,0,6280,5,6280,5
3/8/2010 16:10:00,6284,5,6286,0,6283,0,6284,0,6284,0
3/8/2010 16:09:00,6276,5,6284,5,6276,5,6284,5,6284,5
3/8/2010 16:08:00,6279,5,6280,0,6276,0,6277,0,6277,0
3/8/2010 16:07:00,6279,5,6281,0,6277,5,6280,0,6280,0
3/8/2010 16:06:00,6277,0,6281,5,6275,5,6280,5,6280,5
3/8/2010 16:05:00,6279,5,6280,0,6272,5,6277,5,6277,5
3/8/2010 16:04:00,6283,5,6283,5,6276,0,6279,0,6279,0
3/8/2010 16:03:00,6274,5,6286,0,6273,0,6283,5,6283,5
3/8/2010 16:02:00,6274,5,6277,5,6270,5,6275,0,6275,0
3/8/2010 16:01:00,6288,5,6292,5,6271,0,6274,5,6274,5
3/8/2010 16:00:00,6293,0,6295,0,6287,0,6288,5,6288,5
3/8/2010 15:59:00,6292,0,6293,0,6290,0,6292,0,6292,0
3/8/2010 15:58:00,6291,0,6293,5,6287,5,6292,0,6292,0
3/8/2010 15:57:00,6287,0,6291,0,6286,5,6291,0,6291,0
3/8/2010 15:56:00,6288,5,6291,5,6286,5,6288,0,6288,0
3/8/2010 15:55:00,6294,0,6294,5,6287,5,6288,5,6288,5
3/8/2010 15:54:00,6291,0,6295,5,6291,0,6294,0,6294,0
3/8/2010 15:53:00,6295,0,6296,0,6288,5,6291,5,6291,5
3/8/2010 15:52:00,6296,0,6296,5,6292,5,6295,5,6295,5
3/8/2010 15:51:00,6296,5,6297,0,6294,5,6295,0,6295,0
3/8/2010 15:50:00,6300,5,6300,5,6295,5,6296,5,6296,5
3/8/2010 15:49:00,6297,5,6301,5,6297,5,6300,5,6300,5
3/8/2010 15:48:00,6294,0,6298,0,6293,0,6297,5,6297,5
3/8/2010 15:47:00,6296,0,6298,0,6294,5,6294,5,6294,5
3/8/2010 15:46:00,6301,5,6301,5,6292,0,6296,0,6296,0
3/8/2010 15:45:00,6299,0,6302,0,6298,0,6301,5,6301,5
3/8/2010 15:44:00,6303,0,6303,5,6297,0,6298,0,6298,0
3/8/2010 15:43:00,6302,0,6303,5,6301,5,6302,5,6302,5
3/8/2010 15:42:00,6304,0,6304,0,6301,5,6302,0,6302,0
3/8/2010 15:41:00,6303,5,6305,5,6303,0,6303,5,6303,5
3/8/2010 15:40:00,6298,5,6303,0,6298,0,6302,5,6302,5
3/8/2010 15:39:00,6294,0,6299,5,6294,0,6299,5,6299,5
3/8/2010 15:38:00,6295,0,6296,0,6294,0,6294,5,6294,5
3/8/2010 15:37:00,6293,0,6295,5,6292,0,6295,0,6295,0
3/8/2010 15:36:00,6297,0,6299,0,6292,0,6292,0,6292,0
3/8/2010 15:35:00,6298,0,6299,0,6295,5,6297,0,6297,0
3/8/2010 15:34:00,6293,0,6298,5,6293,0,6298,5,6298,5
3/8/2010 15:33:00,6294,5,6295,5,6292,5,6292,5,6292,5
3/8/2010 15:32:00,6296,5,6296,5,6292,5,6294,0,6294,0
3/8/2010 15:31:00,6296,0,6299,0,6295,0,6296,5,6296,5
3/8/2010 15:30:00,6297,0,6297,5,6296,0,6296,5,6296,5
3/8/2010 15:29:00,6296,5,6297,0,6295,0,6297,0,6297,0
3/8/2010 15:28:00,6297,0,6297,0,6296,0,6296,5,6296,5
3/8/2010 15:27:00,6296,5,6298,5,6296,5,6297,0,6297,0
3/8/2010 15:26:00,6298,0,6298,0,6296,0,6296,5,6296,5
3/8/2010 15:25:00,6297,5,6298,5,6297,0,6298,0,6298,0
3/8/2010 15:24:00,6298,0,6298,5,6297,0,6298,0,6298,0
3/8/2010 15:23:00,6297,0,6298,0,6296,5,6297,5,6297,5
3/8/2010 15:22:00,6298,0,6298,0,6296,0,6297,0,6297,0
3/8/2010 15:21:00,6297,5,6298,5,6297,5,6297,5,6297,5
3/8/2010 15:20:00,6298,0,6299,0,6297,5,6297,5,6297,5
3/8/2010 15:19:00,6297,0,6299,0,6297,0,6297,5,6297,5
3/8/2010 15:18:00,6296,5,6298,0,6296,5,6296,5,6296,5
3/8/2010 15:17:00,6297,5,6297,5,6295,5,6297,0,6297,0
3/8/2010 15:16:00,6298,5,6299,0,6297,0,6297,5,6297,5
3/8/2010 15:15:00,6296,0,6298,5,6296,0,6298,0,6298,0
3/8/2010 15:14:00,6294,0,6297,0,6293,5,6296,0,6296,0
3/8/2010 15:13:00,6296,0,6296,5,6293,5,6293,5,6293,5
3/8/2010 15:12:00,6296,5,6296,5,6295,5,6296,0,6296,0
3/8/2010 15:11:00,6295,0,6298,0,6295,0,6296,5,6296,5
3/8/2010 15:10:00,6296,5,6297,0,6294,5,6295,5,6295,5
3/8/2010 15:09:00,6297,0,6297,0,6295,5,6296,5,6296,5
3/8/2010 15:08:00,6299,0,6299,5,6297,5,6297,5,6297,5
3/8/2010 15:07:00,6298,0,6299,0,6298,0,6299,0,6299,0
3/8/2010 15:06:00,6297,5,6298,0,6297,0,6298,0,6298,0
3/8/2010 15:05:00,6298,0,6298,5,6296,0,6297,0,6297,0
3/8/2010 15:04:00,6299,0,6299,5,6298,0,6298,5,6298,5
3/8/2010 15:03:00,6298,5,6299,5,6298,0,6299,0,6299,0
3/8/2010 15:02:00,6299,5,6300,0,6298,0,6298,5,6298,5
3/8/2010 15:01:00,6299,0,6300,0,6298,0,6299,0,6299,0
3/8/2010 15:00:00,6298,5,6300,0,6298,0,6299,5,6299,5
3/8/2010 14:59:00,6299,5,6299,5,6298,5,6299,0,6299,0
3/8/2010 14:58:00,6300,5,6301,0,6298,5,6299,5,6299,5
3/8/2010 14:57:00,6300,0,6301,0,6300,0,6300,5,6300,5
3/8/2010 14:56:00,6300,5,6302,0,6299,0,6300,0,6300,0
3/8/2010 14:55:00,6301,0,6302,0,6300,5,6301,0,6301,0
3/8/2010 14:54:00,6298,0,6301,5,6297,5,6301,5,6301,5
3/8/2010 14:53:00,6295,5,6297,5,6295,5,6297,5,6297,5
3/8/2010 14:52:00,6296,5,6296,5,6295,0,6295,5,6295,5
3/8/2010 14:51:00,6295,5,6296,5,6295,5,6296,0,6296,0
3/8/2010 14:50:00,6295,0,6296,0,6294,0,6295,5,6295,5
3/8/2010 14:49:00,6295,0,6296,0,6294,0,6294,5,6294,5
3/8/2010 14:48:00,6295,5,6295,5,6292,5,6295,0,6295,0
3/8/2010 14:47:00,6295,5,6296,0,6295,0,6295,5,6295,5
3/8/2010 14:46:00,6297,0,6297,0,6295,5,6296,0,6296,0
3/8/2010 14:45:00,6296,0,6297,0,6295,5,6297,0,6297,0
3/8/2010 14:44:00,6296,5,6296,5,6294,5,6296,0,6296,0
3/8/2010 14:43:00,6295,0,6297,0,6295,0,6296,5,6296,5
3/8/2010 14:42:00,6295,0,6296,0,6294,5,6295,0,6295,0
3/8/2010 14:41:00,6295,0,6295,0,6292,0,6294,5,6294,5
3/8/2010 14:40:00,6297,5,6297,5,6295,5,6295,5,6295,5
3/8/2010 14:39:00,6294,5,6297,0,6293,5,6297,0,6297,0
3/8/2010 14:38:00,6291,0,6294,5,6290,0,6294,5,6294,5
3/8/2010 14:37:00,6291,5,6291,5,6289,0,6291,0,6291,0
3/8/2010 14:36:00,6291,5,6292,0,6290,0,6291,0,6291,0
3/8/2010 14:35:00,6290,0,6293,0,6290,0,6291,5,6291,5
3/8/2010 14:34:00,6291,0,6293,5,6288,5,6290,5,6290,5
3/8/2010 14:33:00,6292,5,6293,5,6289,5,6290,5,6290,5
3/8/2010 14:32:00,6288,5,6294,5,6286,0,6293,5,6293,5
3/8/2010 14:31:00,6296,0,6296,0,6285,0,6288,5,6288,5
3/8/2010 14:30:00,6295,5,6296,5,6294,5,6296,5,6296,5
3/8/2010 14:29:00,6295,0,6296,0,6294,5,6295,0,6295,0
3/8/2010 14:28:00,6295,0,6295,5,6295,0,6295,0,6295,0
3/8/2010 14:27:00,6294,5,6295,5,6294,0,6295,0,6295,0
3/8/2010 14:26:00,6294,5,6295,5,6294,0,6294,5,6294,5
3/8/2010 14:25:00,6294,5,6295,0,6294,0,6295,0,6295,0
3/8/2010 14:24:00,6293,5,6295,0,6293,5,6294,5,6294,5
3/8/2010 14:23:00,6296,0,6297,0,6293,0,6294,5,6294,5
3/8/2010 14:22:00,6295,0,6297,0,6294,5,6295,5,6295,5
3/8/2010 14:21:00,6295,5,6296,5,6294,5,6294,5,6294,5
3/8/2010 14:20:00,6295,5,6295,5,6294,5,6295,5,6295,5
3/8/2010 14:19:00,6297,0,6297,5,6295,0,6295,5,6295,5
3/8/2010 14:18:00,6296,5,6297,5,6296,5,6297,0,6297,0
3/8/2010 14:17:00,6298,0,6298,0,6296,0,6296,5,6296,5
3/8/2010 14:16:00,6297,5,6298,0,6297,0,6297,5,6297,5
3/8/2010 14:15:00,6299,5,6299,5,6297,0,6297,5,6297,5
3/8/2010 14:14:00,6300,0,6301,0,6299,0,6299,5,6299,5
3/8/2010 14:13:00,6298,0,6300,0,6298,0,6299,0,6299,0
3/8/2010 14:12:00,6299,5,6299,5,6297,5,6298,0,6298,0
3/8/2010 14:11:00,6299,0,6300,0,6298,0,6299,0,6299,0
3/8/2010 14:10:00,6299,0,6299,0,6297,5,6298,5,6298,5
3/8/2010 14:09:00,6299,0,6299,0,6298,0,6299,0,6299,0
3/8/2010 14:08:00,6297,5,6300,0,6297,0,6299,5,6299,5
3/8/2010 14:07:00,6298,5,6299,0,6297,0,6297,0,6297,0
3/8/2010 14:06:00,6298,5,6299,0,6298,0,6299,0,6299,0
3/8/2010 14:05:00,6294,5,6302,5,6294,5,6299,0,6299,0
3/8/2010 14:04:00,6291,5,6296,5,6291,5,6294,5,6294,5
3/8/2010 14:03:00,6290,5,6292,0,6290,0,6291,5,6291,5
3/8/2010 14:02:00,6291,0,6292,0,6290,0,6290,5,6290,5
3/8/2010 14:01:00,6292,0,6292,5,6291,0,6291,5,6291,5
3/8/2010 14:00:00,6290,5,6293,0,6290,0,6292,5,6292,5
3/8/2010 13:59:00,6292,0,6293,0,6289,0,6290,0,6290,0
3/8/2010 13:58:00,6290,5,6292,5,6288,5,6292,0,6292,0
3/8/2010 13:57:00,6290,5,6290,5,6289,5,6290,0,6290,0
3/8/2010 13:56:00,6286,5,6291,0,6286,5,6291,0,6291,0
3/8/2010 13:55:00,6286,0,6286,5,6285,5,6286,0,6286,0
3/8/2010 13:54:00,6287,5,6288,0,6285,5,6285,5,6285,5
3/8/2010 13:53:00,6287,0,6289,0,6286,0,6287,5,6287,5
3/8/2010 13:52:00,6287,5,6288,0,6286,5,6287,0,6287,0
3/8/2010 13:51:00,6287,5,6287,5,6286,5,6287,5,6287,5
3/8/2010 13:50:00,6288,0,6289,5,6287,0,6288,0,6288,0
3/8/2010 13:49:00,6285,5,6287,5,6285,5,6287,5,6287,5
3/8/2010 13:48:00,6285,5,6286,5,6285,5,6286,0,6286,0
3/8/2010 13:47:00,6286,5,6287,0,6285,0,6286,0,6286,0
3/8/2010 13:46:00,6285,5,6289,0,6285,5,6287,0,6287,0
3/8/2010 13:45:00,6284,0,6286,0,6284,0,6284,5,6284,5
3/8/2010 13:44:00,6283,0,6285,0,6282,5,6284,0,6284,0
3/8/2010 13:43:00,6284,5,6285,0,6283,0,6283,0,6283,0
3/8/2010 13:42:00,6286,0,6287,0,6284,5,6284,5,6284,5
3/8/2010 13:41:00,6288,0,6288,5,6285,5,6285,5,6285,5
3/8/2010 13:40:00,6287,0,6289,5,6286,5,6288,5,6288,5
3/8/2010 13:39:00,6287,0,6288,5,6285,5,6287,0,6287,0
3/8/2010 13:38:00,6284,5,6287,5,6284,0,6286,5,6286,5
3/8/2010 13:37:00,6287,5,6287,5,6285,0,6285,0,6285,0
3/8/2010 13:36:00,6283,0,6287,5,6281,5,6287,0,6287,0
3/8/2010 13:35:00,6277,0,6282,5,6276,5,6282,5,6282,5
3/8/2010 13:34:00,6281,5,6281,5,6276,0,6277,0,6277,0
3/8/2010 13:33:00,6282,5,6283,0,6281,0,6281,5,6281,5
3/8/2010 13:32:00,6281,5,6282,5,6281,0,6282,5,6282,5
3/8/2010 13:31:00,6280,5,6282,5,6280,0,6281,5,6281,5
3/8/2010 13:30:00,6280,0,6281,0,6279,5,6280,5,6280,5
3/8/2010 13:29:00,6281,0,6281,0,6278,0,6279,5,6279,5
3/8/2010 13:28:00,6276,5,6281,5,6276,5,6281,0,6281,0
3/8/2010 13:27:00,6280,5,6282,5,6276,5,6276,5,6276,5
3/8/2010 13:26:00,6279,5,6283,0,6279,0,6280,5,6280,5
3/8/2010 13:25:00,6289,5,6290,0,6276,5,6280,0,6280,0
3/8/2010 13:24:00,6292,5,6293,0,6289,5,6290,0,6290,0
3/8/2010 13:23:00,6292,5,6293,5,6291,0,6292,0,6292,0
3/8/2010 13:22:00,6294,5,6295,5,6292,5,6293,0,6293,0
3/8/2010 13:21:00,6297,5,6297,5,6294,5,6294,5,6294,5
3/8/2010 13:20:00,6295,0,6298,5,6295,0,6298,0,6298,0
3/8/2010 13:19:00,6301,5,6301,5,6293,0,6296,0,6296,0
3/8/2010 13:18:00,6302,0,6303,5,6301,5,6301,5,6301,5
3/8/2010 13:17:00,6302,5,6304,0,6301,5,6301,5,6301,5
3/8/2010 13:16:00,6301,0,6304,0,6300,5,6303,0,6303,0
3/8/2010 13:15:00,6304,0,6304,5,6301,0,6301,0,6301,0
3/8/2010 13:14:00,6304,0,6304,5,6303,0,6304,0,6304,0
3/8/2010 13:13:00,6304,5,6306,0,6303,0,6304,5,6304,5
3/8/2010 13:12:00,6306,5,6306,5,6303,5,6304,5,6304,5
3/8/2010 13:11:00,6309,0,6310,0,6306,0,6306,0,6306,0
3/8/2010 13:10:00,6308,5,6309,5,6308,0,6309,0,6309,0
3/8/2010 13:09:00,6308,5,6309,0,6307,0,6308,5,6308,5
3/8/2010 13:08:00,6307,0,6309,0,6306,5,6308,0,6308,0
3/8/2010 13:07:00,6311,5,6312,0,6306,0,6306,5,6306,5
3/8/2010 13:06:00,6309,0,6311,5,6308,5,6311,5,6311,5
3/8/2010 13:05:00,6309,0,6311,0,6308,0,6309,5,6309,5
3/8/2010 13:04:00,6307,5,6309,5,6307,0,6308,5,6308,5
3/8/2010 13:03:00,6307,5,6308,5,6306,0,6307,5,6307,5
3/8/2010 13:02:00,6306,0,6308,5,6306,0,6308,5,6308,5
3/8/2010 13:01:00,6305,0,6307,0,6304,0,6306,0,6306,0
3/8/2010 13:00:00,6309,5,6309,5,6304,5,6305,0,6305,0
3/8/2010 12:59:00,6309,0,6310,0,6308,5,6309,5,6309,5
3/8/2010 12:58:00,6307,5,6310,0,6306,5,6309,0,6309,0
3/8/2010 12:57:00,6308,5,6309,5,6305,5,6307,0,6307,0
3/8/2010 12:56:00,6313,0,6313,0,6307,0,6309,0,6309,0
3/8/2010 12:55:00,6312,0,6313,5,6312,0,6313,0,6313,0
3/8/2010 12:54:00,6310,0,6311,5,6309,5,6311,0,6311,0
3/8/2010 12:53:00,6308,5,6310,0,6308,5,6309,5,6309,5
3/8/2010 12:52:00,6311,0,6311,0,6308,0,6308,5,6308,5
3/8/2010 12:51:00,6311,0,6311,5,6310,5,6311,0,6311,0
3/8/2010 12:50:00,6312,0,6312,5,6310,5,6311,0,6311,0
3/8/2010 12:49:00,6312,0,6312,0,6311,0,6311,5,6311,5
3/8/2010 12:48:00,6312,5,6312,5,6310,5,6311,5,6311,5
3/8/2010 12:47:00,6312,0,6313,0,6312,0,6312,5,6312,5
3/8/2010 12:46:00,6310,0,6311,5,6310,0,6311,5,6311,5
3/8/2010 12:45:00,6310,5,6311,5,6309,5,6310,0,6310,0
3/8/2010 12:44:00,6309,0,6310,5,6309,0,6310,5,6310,5
3/8/2010 12:43:00,6310,0,6310,0,6308,0,6308,5,6308,5
3/8/2010 12:42:00,6311,0,6311,5,6309,0,6310,5,6310,5
3/8/2010 12:41:00,6309,0,6311,5,6308,0,6311,5,6311,5
3/8/2010 12:40:00,6308,5,6309,0,6307,5,6308,5,6308,5
3/8/2010 12:39:00,6307,5,6308,5,6307,5,6308,5,6308,5
3/8/2010 12:38:00,6308,5,6308,5,6306,0,6307,5,6307,5
3/8/2010 12:37:00,6307,5,6309,0,6307,5,6309,0,6309,0
3/8/2010 12:36:00,6308,5,6308,5,6305,0,6307,0,6307,0
3/8/2010 12:35:00,6309,5,6309,5,6308,0,6308,0,6308,0
3/8/2010 12:34:00,6311,5,6311,5,6309,0,6309,5,6309,5
3/8/2010 12:33:00,6310,5,6312,5,6310,5,6312,0,6312,0
3/8/2010 12:32:00,6312,0,6313,0,6310,0,6310,0,6310,0
3/8/2010 12:31:00,6311,5,6312,0,6310,0,6312,0,6312,0
3/8/2010 12:30:00,6311,5,6312,0,6311,0,6311,5,6311,5
3/8/2010 12:29:00,6312,0,6312,0,6311,0,6312,0,6312,0
3/8/2010 12:28:00,6311,0,6312,0,6311,0,6312,0,6312,0
3/8/2010 12:27:00,6311,0,6312,0,6310,5,6311,5,6311,5
3/8/2010 12:26:00,6309,5,6311,5,6309,5,6310,5,6310,5
3/8/2010 12:25:00,6310,5,6311,0,6309,5,6309,5,6309,5
3/8/2010 12:24:00,6310,0,6310,5,6309,5,6310,5,6310,5
3/8/2010 12:23:00,6310,0,6310,5,6309,0,6310,0,6310,0
3/8/2010 12:22:00,6310,0,6311,0,6309,5,6310,0,6310,0
3/8/2010 12:21:00,6310,5,6311,0,6310,0,6310,0,6310,0
3/8/2010 12:20:00,6311,0,6311,5,6310,5,6310,5,6310,5
3/8/2010 12:19:00,6311,0,6311,0,6310,0,6311,0,6311,0
3/8/2010 12:18:00,6313,5,6313,5,6310,5,6311,0,6311,0
3/8/2010 12:17:00,6313,5,6314,5,6313,0,6313,0,6313,0
3/8/2010 12:16:00,6314,0,6315,0,6313,5,6314,0,6314,0
3/8/2010 12:15:00,6314,5,6314,5,6313,5,6314,0,6314,0
3/8/2010 12:14:00,6313,5,6314,5,6313,0,6314,0,6314,0
3/8/2010 12:13:00,6313,0,6314,5,6313,0,6313,5,6313,5
3/8/2010 12:12:00,6314,5,6315,5,6313,0,6313,0,6313,0
3/8/2010 12:11:00,6314,5,6315,5,6313,5,6314,0,6314,0
3/8/2010 12:10:00,6313,5,6314,5,6313,0,6314,0,6314,0
3/8/2010 12:09:00,6312,0,6313,5,6311,0,6313,5,6313,5
3/8/2010 12:08:00,6313,5,6314,0,6310,5,6312,0,6312,0
3/8/2010 12:07:00,6315,0,6315,0,6312,5,6312,5,6312,5
3/8/2010 12:06:00,6313,5,6315,5,6312,5,6315,0,6315,0
3/8/2010 12:05:00,6314,0,6316,5,6312,5,6313,5,6313,5
3/8/2010 12:04:00,6311,5,6314,5,6311,0,6313,5,6313,5
3/8/2010 12:03:00,6308,0,6317,0,6308,0,6312,0,6312,0
3/8/2010 12:02:00,6306,0,6309,5,6306,0,6309,0,6309,0
3/8/2010 12:01:00,6307,0,6307,0,6305,0,6306,0,6306,0
3/8/2010 12:00:00,6304,0,6307,5,6304,0,6306,5,6306,5
3/8/2010 11:59:00,6303,0,6304,0,6301,5,6304,0,6304,0
3/8/2010 11:58:00,6304,0,6304,0,6302,0,6303,5,6303,5
3/8/2010 11:57:00,6304,0,6305,5,6303,5,6304,5,6304,5
3/8/2010 11:56:00,6302,5,6305,0,6302,5,6304,0,6304,0
3/8/2010 11:55:00,6299,5,6303,5,6299,0,6302,5,6302,5
3/8/2010 11:54:00,6302,0,6302,0,6298,5,6299,5,6299,5
3/8/2010 11:53:00,6303,0,6304,0,6302,0,6302,5,6302,5
3/8/2010 11:52:00,6302,5,6304,5,6302,5,6302,5,6302,5
3/8/2010 11:51:00,6302,5,6304,5,6302,5,6303,0,6303,0
3/8/2010 11:50:00,6304,5,6304,5,6301,0,6302,0,6302,0
3/8/2010 11:49:00,6303,0,6305,0,6302,5,6304,5,6304,5
3/8/2010 11:48:00,6301,5,6303,5,6301,0,6303,0,6303,0
3/8/2010 11:47:00,6303,0,6303,0,6300,0,6300,5,6300,5
3/8/2010 11:46:00,6302,0,6303,5,6301,5,6302,5,6302,5
3/8/2010 11:45:00,6301,5,6303,0,6300,0,6301,5,6301,5
3/8/2010 11:44:00,6301,5,6302,5,6301,0,6301,5,6301,5
3/8/2010 11:43:00,6304,5,6304,5,6300,0,6301,0,6301,0
3/8/2010 11:42:00,6305,0,6306,0,6303,5,6304,0,6304,0
3/8/2010 11:41:00,6307,5,6308,0,6304,5,6305,5,6305,5
3/8/2010 11:40:00,6309,0,6309,5,6307,5,6308,0,6308,0
3/8/2010 11:39:00,6309,0,6310,5,6308,0,6309,0,6309,0
3/8/2010 11:38:00,6310,5,6312,0,6308,0,6308,5,6308,5
3/8/2010 11:37:00,6309,5,6311,0,6308,5,6310,0,6310,0
3/8/2010 11:36:00,6308,5,6310,0,6308,0,6309,5,6309,5
3/8/2010 11:35:00,6308,5,6309,0,6308,0,6308,5,6308,5
3/8/2010 11:34:00,6309,5,6310,5,6309,0,6309,5,6309,5
3/8/2010 11:33:00,6309,5,6310,5,6307,5,6309,5,6309,5
3/8/2010 11:32:00,6307,0,6311,5,6306,5,6309,5,6309,5
3/8/2010 11:31:00,6302,5,6312,5,6302,5,6308,0,6308,0
3/8/2010 11:30:00,6301,0,6302,0,6301,0,6302,0,6302,0
3/8/2010 11:29:00,6300,5,6302,0,6299,5,6301,0,6301,0
3/8/2010 11:28:00,6301,0,6301,0,6300,0,6300,5,6300,5
3/8/2010 11:27:00,6302,5,6303,0,6300,0,6300,0,6300,0
3/8/2010 11:26:00,6301,0,6302,5,6300,5,6302,0,6302,0
3/8/2010 11:25:00,6299,0,6301,0,6299,0,6300,5,6300,5
3/8/2010 11:24:00,6300,0,6301,0,6298,5,6299,0,6299,0
3/8/2010 11:23:00,6300,5,6302,0,6300,5,6300,5,6300,5
3/8/2010 11:22:00,6299,0,6301,0,6299,0,6301,0,6301,0
3/8/2010 11:21:00,6299,0,6300,0,6298,5,6299,5,6299,5
3/8/2010 11:20:00,6301,0,6301,0,6298,0,6299,0,6299,0
3/8/2010 11:19:00,6301,0,6301,5,6300,5,6301,0,6301,0
3/8/2010 11:18:00,6302,5,6303,0,6301,0,6301,0,6301,0
3/8/2010 11:17:00,6302,0,6303,0,6302,0,6302,5,6302,5
3/8/2010 11:16:00,6301,5,6302,5,6300,0,6302,0,6302,0
3/8/2010 11:15:00,6299,5,6302,0,6299,0,6301,0,6301,0
3/8/2010 11:14:00,6299,0,6300,5,6298,5,6299,0,6299,0
3/8/2010 11:13:00,6298,5,6298,5,6298,0,6298,0,6298,0
3/8/2010 11:12:00,6299,5,6299,5,6296,5,6298,5,6298,5
3/8/2010 11:11:00,6298,0,6299,5,6297,5,6298,5,6298,5
3/8/2010 11:10:00,6295,5,6298,5,6294,5,6297,5,6297,5
3/8/2010 11:09:00,6297,0,6298,0,6295,0,6295,5,6295,5
3/8/2010 11:08:00,6296,5,6297,5,6296,0,6297,0,6297,0
3/8/2010 11:07:00,6297,5,6297,5,6296,0,6297,0,6297,0
3/8/2010 11:06:00,6294,0,6299,0,6293,5,6297,5,6297,5
3/8/2010 11:05:00,6295,0,6295,5,6293,5,6294,0,6294,0
3/8/2010 11:04:00,6294,5,6295,0,6294,0,6294,5,6294,5
3/8/2010 11:03:00,6293,0,6296,0,6293,0,6295,0,6295,0
3/8/2010 11:02:00,6298,0,6298,5,6292,0,6294,0,6294,0
3/8/2010 11:01:00,6301,0,6301,0,6298,0,6298,5,6298,5
3/8/2010 11:00:00,6300,5,6301,5,6300,5,6301,0,6301,0
3/8/2010 10:59:00,6300,5,6300,5,6298,5,6300,5,6300,5
3/8/2010 10:58:00,6299,0,6301,0,6298,5,6301,0,6301,0
3/8/2010 10:57:00,6302,0,6302,5,6297,5,6298,5,6298,5
3/8/2010 10:56:00,6301,5,6302,0,6301,0,6301,5,6301,5
3/8/2010 10:55:00,6299,5,6301,5,6299,5,6301,5,6301,5
3/8/2010 10:54:00,6300,0,6300,5,6298,5,6299,5,6299,5
3/8/2010 10:53:00,6300,0,6300,0,6299,5,6299,5,6299,5
3/8/2010 10:52:00,6301,0,6301,0,6299,5,6300,0,6300,0
3/8/2010 10:51:00,6302,5,6303,5,6301,5,6301,5,6301,5
3/8/2010 10:50:00,6302,0,6302,5,6301,0,6302,5,6302,5
3/8/2010 10:49:00,6301,5,6302,0,6300,5,6302,0,6302,0
3/8/2010 10:48:00,6300,0,6302,0,6300,0,6302,0,6302,0
3/8/2010 10:47:00,6301,5,6302,0,6298,5,6300,0,6300,0
3/8/2010 10:46:00,6300,0,6302,0,6299,5,6301,5,6301,5
3/8/2010 10:45:00,6294,5,6300,5,6294,5,6299,5,6299,5
3/8/2010 10:44:00,6295,5,6296,0,6292,0,6293,5,6293,5
3/8/2010 10:43:00,6292,5,6295,0,6291,5,6295,0,6295,0
3/8/2010 10:42:00,6291,0,6293,0,6290,5,6292,5,6292,5
3/8/2010 10:41:00,6291,5,6291,5,6288,0,6290,0,6290,0
3/8/2010 10:40:00,6292,0,6293,5,6291,0,6291,5,6291,5
3/8/2010 10:39:00,6294,5,6294,5,6290,0,6292,0,6292,0
3/8/2010 10:38:00,6298,5,6298,5,6294,0,6294,5,6294,5
3/8/2010 10:37:00,6298,0,6299,0,6296,5,6298,0,6298,0
3/8/2010 10:36:00,6299,5,6300,0,6296,0,6298,0,6298,0
3/8/2010 10:35:00,6300,5,6301,5,6299,5,6299,5,6299,5
3/8/2010 10:34:00,6302,5,6302,5,6300,5,6301,0,6301,0
3/8/2010 10:33:00,6304,0,6304,0,6301,5,6303,0,6303,0
3/8/2010 10:32:00,6301,5,6303,5,6300,5,6303,5,6303,5
3/8/2010 10:31:00,6301,5,6302,5,6300,0,6301,0,6301,0
3/8/2010 10:30:00,6301,5,6303,0,6301,0,6301,0,6301,0
3/8/2010 10:29:00,6302,0,6302,5,6300,5,6301,5,6301,5
3/8/2010 10:28:00,6299,0,6302,5,6298,5,6302,5,6302,5
3/8/2010 10:27:00,6301,0,6301,5,6298,0,6298,5,6298,5
3/8/2010 10:26:00,6300,5,6302,0,6298,5,6301,5,6301,5
3/8/2010 10:25:00,6300,0,6302,5,6300,0,6300,5,6300,5
3/8/2010 10:24:00,6300,5,6301,0,6299,0,6300,0,6300,0
3/8/2010 10:23:00,6302,0,6302,5,6299,5,6300,5,6300,5
3/8/2010 10:22:00,6302,0,6303,5,6301,5,6302,5,6302,5
3/8/2010 10:21:00,6300,5,6302,0,6298,0,6301,5,6301,5
3/8/2010 10:20:00,6302,5,6303,5,6300,5,6300,5,6300,5
3/8/2010 10:19:00,6300,0,6304,0,6299,5,6302,5,6302,5
3/8/2010 10:18:00,6300,0,6301,5,6300,0,6300,5,6300,5
3/8/2010 10:17:00,6299,0,6302,5,6298,5,6300,0,6300,0
3/8/2010 10:16:00,6301,5,6302,0,6298,5,6299,5,6299,5
3/8/2010 10:15:00,6302,0,6303,0,6300,5,6302,0,6302,0
3/8/2010 10:14:00,6303,0,6304,5,6301,5,6302,5,6302,5
3/8/2010 10:13:00,6303,5,6305,0,6302,0,6302,5,6302,5
3/8/2010 10:12:00,6305,0,6305,0,6303,0,6304,0,6304,0
3/8/2010 10:11:00,6303,5,6307,0,6303,0,6304,5,6304,5
3/8/2010 10:10:00,6296,5,6306,5,6296,5,6303,5,6303,5
3/8/2010 10:09:00,6296,0,6296,5,6293,5,6296,5,6296,5
3/8/2010 10:08:00,6296,0,6297,5,6295,5,6296,5,6296,5
3/8/2010 10:07:00,6298,5,6299,0,6296,0,6296,0,6296,0
3/8/2010 10:06:00,6298,0,6299,0,6296,0,6298,5,6298,5
3/8/2010 10:05:00,6293,0,6299,0,6291,0,6298,0,6298,0
3/8/2010 10:04:00,6291,0,6293,0,6290,0,6293,0,6293,0
3/8/2010 10:03:00,6294,5,6296,5,6290,5,6290,5,6290,5
3/8/2010 10:02:00,6290,0,6294,5,6289,0,6294,5,6294,5
3/8/2010 10:01:00,6292,0,6293,5,6289,0,6290,0,6290,0
3/8/2010 10:00:00,6291,5,6294,0,6290,0,6292,5,6292,5
3/8/2010 9:59:00,6287,5,6293,0,6287,0,6292,5,6292,5
3/8/2010 9:58:00,6288,0,6288,5,6285,0,6288,0,6288,0
3/8/2010 9:57:00,6285,0,6288,0,6285,0,6288,0,6288,0
3/8/2010 9:56:00,6280,5,6285,0,6280,5,6285,0,6285,0
3/8/2010 9:55:00,6280,0,6281,5,6279,0,6281,0,6281,0
3/8/2010 9:54:00,6279,5,6280,0,6278,0,6280,0,6280,0
3/8/2010 9:53:00,6277,5,6280,0,6277,5,6279,0,6279,0
3/8/2010 9:52:00,6280,0,6280,0,6276,5,6277,5,6277,5
3/8/2010 9:51:00,6281,0,6281,0,6278,5,6279,5,6279,5
3/8/2010 9:50:00,6281,5,6282,5,6281,0,6281,5,6281,5
3/8/2010 9:49:00,6281,0,6283,5,6281,0,6281,5,6281,5
3/8/2010 9:48:00,6279,5,6283,5,6279,0,6281,0,6281,0
3/8/2010 9:47:00,6284,5,6285,0,6279,5,6279,5,6279,5
3/8/2010 9:46:00,6282,5,6285,5,6282,5,6285,0,6285,0
3/8/2010 9:45:00,6279,0,6284,0,6279,0,6283,0,6283,0
3/8/2010 9:44:00,6280,0,6282,5,6277,5,6279,5,6279,5
3/8/2010 9:43:00,6278,5,6281,0,6278,5,6281,0,6281,0
3/8/2010 9:42:00,6277,0,6279,5,6275,5,6279,0,6279,0
3/8/2010 9:41:00,6280,0,6280,5,6276,5,6276,5,6276,5
3/8/2010 9:40:00,6278,5,6280,5,6278,0,6280,0,6280,0
3/8/2010 9:39:00,6275,0,6279,0,6275,0,6279,0,6279,0
3/8/2010 9:38:00,6274,5,6277,0,6274,5,6275,5,6275,5
3/8/2010 9:37:00,6274,5,6277,0,6274,5,6275,5,6275,5
3/8/2010 9:36:00,6277,0,6277,5,6272,0,6274,5,6274,5
3/8/2010 9:35:00,6279,5,6279,5,6277,0,6277,0,6277,0
3/8/2010 9:34:00,6281,5,6282,0,6277,0,6279,5,6279,5
3/8/2010 9:33:00,6281,5,6282,5,6280,0,6282,0,6282,0
3/8/2010 9:32:00,6287,0,6287,0,6281,5,6281,5,6281,5
3/8/2010 9:31:00,6287,5,6287,5,6283,5,6286,5,6286,5
3/8/2010 9:30:00,6284,5,6287,5,6284,5,6287,0,6287,0
3/8/2010 9:29:00,6283,5,6285,5,6281,5,6284,5,6284,5
3/8/2010 9:28:00,6282,0,6287,0,6281,5,6283,5,6283,5
3/8/2010 9:27:00,6283,5,6283,5,6281,0,6282,5,6282,5
3/8/2010 9:26:00,6288,5,6289,0,6284,0,6284,0,6284,0
3/8/2010 9:25:00,6288,0,6290,5,6287,0,6288,5,6288,5
3/8/2010 9:24:00,6291,5,6291,5,6287,5,6287,5,6287,5
3/8/2010 9:23:00,6288,5,6291,5,6287,5,6291,5,6291,5
3/8/2010 9:22:00,6290,5,6293,5,6288,0,6289,0,6289,0
3/8/2010 9:21:00,6288,0,6290,5,6287,0,6290,5,6290,5
3/8/2010 9:20:00,6288,5,6289,5,6287,0,6288,0,6288,0
3/8/2010 9:19:00,6292,0,6292,0,6288,5,6288,5,6288,5
3/8/2010 9:18:00,6293,0,6293,0,6289,0,6291,0,6291,0
3/8/2010 9:17:00,6292,0,6294,0,6291,5,6293,0,6293,0
3/8/2010 9:16:00,6291,0,6292,5,6290,0,6292,0,6292,0
3/8/2010 9:15:00,6292,5,6293,0,6289,5,6291,0,6291,0
3/8/2010 9:14:00,6287,5,6293,5,6287,0,6293,0,6293,0
3/8/2010 9:13:00,6284,5,6288,5,6284,0,6287,5,6287,5
3/8/2010 9:12:00,6282,0,6285,0,6282,0,6284,5,6284,5
3/8/2010 9:11:00,6282,0,6285,0,6281,5,6282,0,6282,0
3/8/2010 9:10:00,6281,0,6282,5,6279,5,6282,0,6282,0
3/8/2010 9:09:00,6279,5,6281,5,6276,5,6281,0,6281,0
3/8/2010 9:08:00,6280,5,6281,5,6278,0,6280,0,6280,0
3/8/2010 9:07:00,6285,0,6285,0,6280,5,6281,0,6281,0
3/8/2010 9:06:00,6283,5,6286,0,6282,5,6286,0,6286,0
3/8/2010 9:05:00,6283,5,6284,5,6282,0,6283,5,6283,5
3/8/2010 9:04:00,6286,0,6286,0,6283,0,6283,5,6283,5
3/8/2010 9:03:00,6283,5,6286,0,6281,5,6286,0,6286,0
3/8/2010 9:02:00,6286,0,6286,5,6283,0,6283,0,6283,0
3/8/2010 9:01:00,6287,0,6289,0,6283,0,6286,0,6286,0
3/8/2010 9:00:00,6289,5,6290,0,6286,5,6287,0,6287,0
3/8/2010 8:59:00,6289,0,6289,0,6287,5,6289,0,6289,0
3/8/2010 8:58:00,6287,5,6289,0,6287,5,6288,5,6288,5
3/8/2010 8:57:00,6285,5,6287,5,6285,0,6287,5,6287,5
3/8/2010 8:56:00,6287,0,6287,0,6286,0,6286,0,6286,0
3/8/2010 8:55:00,6288,5,6288,5,6287,0,6287,5,6287,5
3/8/2010 8:54:00,6288,0,6289,0,6287,5,6288,0,6288,0
3/8/2010 8:53:00,6287,0,6288,0,6287,0,6288,0,6288,0
3/8/2010 8:52:00,6288,5,6288,5,6287,0,6287,0,6287,0
3/8/2010 8:51:00,6287,5,6288,5,6286,5,6288,5,6288,5
3/8/2010 8:50:00,6290,0,6291,0,6287,0,6287,5,6287,5
3/8/2010 8:49:00,6290,0,6290,0,6290,0,6290,0,6290,0
3/8/2010 8:48:00,6290,0,6292,0,6289,5,6290,0,6290,0
3/8/2010 8:47:00,6290,5,6291,0,6289,5,6289,5,6289,5
3/8/2010 8:46:00,6292,0,6292,0,6291,0,6291,0,6291,0
3/8/2010 8:45:00,6293,0,6293,0,6291,5,6291,5,6291,5
3/8/2010 8:44:00,6294,0,6294,0,6293,0,6293,0,6293,0
3/8/2010 8:43:00,6294,5,6294,5,6292,5,6294,5,6294,5
3/8/2010 8:42:00,6294,0,6294,0,6293,0,6293,0,6293,0
3/8/2010 8:41:00,6293,5,6294,5,6292,5,6294,0,6294,0
3/8/2010 8:40:00,6293,0,6294,5,6293,0,6294,0,6294,0
3/8/2010 8:39:00,6294,0,6294,0,6292,5,6293,0,6293,0
3/8/2010 8:38:00,6295,0,6295,5,6294,0,6295,0,6295,0
3/8/2010 8:37:00,6295,0,6296,0,6294,0,6294,5,6294,5
3/8/2010 8:36:00,6293,5,6295,0,6293,0,6294,0,6294,0
3/8/2010 8:35:00,6293,5,6294,0,6293,0,6293,0,6293,0
3/8/2010 8:34:00,6295,0,6295,5,6292,0,6293,0,6293,0
3/8/2010 8:33:00,6295,0,6295,5,6294,5,6295,5,6295,5
3/8/2010 8:32:00,6294,0,6295,5,6294,0,6295,5,6295,5
3/8/2010 8:31:00,6294,0,6295,0,6293,5,6293,5,6293,5
3/8/2010 8:30:00,6293,5,6295,5,6293,5,6294,5,6294,5
3/8/2010 8:29:00,6295,5,6296,0,6293,5,6293,5,6293,5
3/8/2010 8:28:00,6295,0,6296,0,6295,0,6295,5,6295,5
3/8/2010 8:27:00,6293,5,6295,0,6293,0,6294,0,6294,0
3/8/2010 8:26:00,6293,5,6294,0,6293,0,6293,5,6293,5
3/8/2010 8:25:00,6292,0,6293,0,6292,0,6293,0,6293,0
3/8/2010 8:24:00,6292,0,6293,0,6292,0,6293,0,6293,0
3/8/2010 8:23:00,6292,5,6293,0,6291,0,6291,0,6291,0
3/8/2010 8:22:00,6292,5,6293,0,6291,0,6293,0,6293,0
3/8/2010 8:21:00,6291,5,6292,5,6291,0,6292,5,6292,5
3/8/2010 8:20:00,6292,5,6292,5,6291,5,6292,0,6292,0
3/8/2010 8:19:00,6293,5,6294,5,6293,0,6293,0,6293,0
3/8/2010 8:18:00,6292,5,6293,5,6289,5,6293,0,6293,0
3/8/2010 8:17:00,6292,5,6294,0,6292,5,6293,0,6293,0
3/8/2010 8:16:00,6294,0,6294,5,6293,0,6293,0,6293,0
3/8/2010 8:15:00,6294,0,6294,0,6293,5,6293,5,6293,5
3/8/2010 8:14:00,6294,0,6294,0,6293,5,6294,0,6294,0
3/8/2010 8:13:00,6294,5,6295,0,6294,5,6294,5,6294,5
3/8/2010 8:12:00,6295,0,6295,0,6293,0,6293,5,6293,5
3/8/2010 8:11:00,6293,0,6295,0,6292,0,6294,0,6294,0
3/8/2010 8:10:00,6293,0,6293,0,6292,5,6292,5,6292,5
3/8/2010 8:09:00,6293,0,6294,5,6293,0,6293,0,6293,0
3/8/2010 8:08:00,6293,5,6293,5,6291,5,6292,5,6292,5
3/8/2010 8:07:00,6293,5,6294,0,6292,5,6293,0,6293,0
3/8/2010 8:06:00,6292,5,6294,0,6292,5,6294,0,6294,0
3/8/2010 8:05:00,6292,5,6293,5,6292,0,6292,5,6292,5
3/8/2010 8:04:00,6291,0,6293,5,6290,5,6292,5,6292,5
3/8/2010 8:03:00,6294,0,6294,0,6290,5,6290,5,6290,5
3/8/2010 8:02:00,6297,0,6297,0,6292,0,6294,0,6294,0
3/8/2010 8:01:00,6295,5,6298,5,6291,5,6297,0,6297,0
2/8/2010 22:00:00,6298,5,6302,0,6298,0,6302,0,6302,0
2/8/2010 21:59:00,6299,5,6300,0,6297,0,6299,0,6299,0
2/8/2010 21:58:00,6299,5,6300,5,6298,5,6298,5,6298,5
2/8/2010 21:57:00,6299,0,6300,0,6298,0,6299,0,6299,0
2/8/2010 21:56:00,6300,0,6300,0,6298,5,6299,5,6299,5
2/8/2010 21:55:00,6300,0,6300,0,6299,5,6300,0,6300,0
2/8/2010 21:54:00,6298,0,6301,0,6298,0,6301,0,6301,0
2/8/2010 21:53:00,6297,0,6298,0,6296,0,6298,0,6298,0
2/8/2010 21:52:00,6298,5,6299,0,6296,0,6296,5,6296,5
2/8/2010 21:51:00,6299,0,6299,0,6297,0,6299,0,6299,0
2/8/2010 21:50:00,6299,5,6300,0,6299,0,6299,5,6299,5
2/8/2010 21:49:00,6298,5,6300,0,6298,0,6300,0,6300,0
2/8/2010 21:48:00,6301,5,6301,5,6297,5,6298,5,6298,5
2/8/2010 21:47:00,6302,5,6303,0,6300,5,6301,5,6301,5
2/8/2010 21:46:00,6304,0,6304,0,6301,5,6302,5,6302,5
2/8/2010 21:45:00,6302,0,6304,0,6302,0,6303,5,6303,5
2/8/2010 21:44:00,6300,5,6301,5,6300,5,6301,5,6301,5
2/8/2010 21:43:00,6299,0,6300,5,6299,0,6300,5,6300,5
2/8/2010 21:42:00,6298,5,6300,0,6298,0,6300,0,6300,0
2/8/2010 21:41:00,6299,0,6299,0,6296,5,6298,5,6298,5
2/8/2010 21:40:00,6302,0,6302,0,6298,5,6299,5,6299,5
2/8/2010 21:39:00,6304,0,6304,5,6301,5,6301,5,6301,5
2/8/2010 21:38:00,6303,5,6304,0,6303,5,6304,0,6304,0
2/8/2010 21:37:00,6301,5,6304,5,6301,5,6304,5,6304,5
2/8/2010 21:36:00,6302,0,6303,0,6302,0,6302,5,6302,5
2/8/2010 21:35:00,6302,5,6302,5,6301,0,6301,5,6301,5
2/8/2010 21:34:00,6300,0,6302,0,6299,5,6302,0,6302,0
2/8/2010 21:33:00,6301,0,6301,5,6299,5,6300,0,6300,0
2/8/2010 21:32:00,6304,5,6304,5,6301,5,6302,0,6302,0
2/8/2010 21:31:00,6304,5,6305,0,6304,0,6305,0,6305,0
2/8/2010 21:30:00,6304,5,6305,0,6303,5,6304,0,6304,0
2/8/2010 21:29:00,6304,0,6304,0,6304,0,6304,0,6304,0
2/8/2010 21:28:00,6304,5,6304,5,6303,0,6304,0,6304,0
2/8/2010 21:27:00,6306,0,6306,0,6304,0,6304,5,6304,5
2/8/2010 21:26:00,6305,0,6306,0,6305,0,6306,0,6306,0
2/8/2010 21:25:00,6304,0,6305,0,6303,5,6305,0,6305,0
2/8/2010 21:24:00,6303,5,6304,0,6303,5,6304,0,6304,0
2/8/2010 21:23:00,6303,5,6304,5,6303,5,6303,5,6303,5
2/8/2010 21:22:00,6304,5,6305,0,6303,5,6303,5,6303,5
2/8/2010 21:21:00,6304,0,6305,0,6303,5,6304,5,6304,5
2/8/2010 21:20:00,6302,5,6303,5,6302,5,6303,0,6303,0
2/8/2010 21:19:00,6301,0,6302,5,6301,0,6302,0,6302,0
2/8/2010 21:18:00,6302,0,6302,0,6300,5,6301,5,6301,5
2/8/2010 21:17:00,6301,0,6302,0,6301,0,6302,0,6302,0
2/8/2010 21:16:00,6301,5,6302,0,6300,0,6300,0,6300,0
2/8/2010 21:15:00,6302,5,6303,0,6301,0,6301,5,6301,5
2/8/2010 21:14:00,6301,5,6302,5,6301,5,6302,5,6302,5
2/8/2010 21:13:00,6302,0,6302,5,6301,0,6302,0,6302,0
2/8/2010 21:12:00,6300,0,6302,0,6300,0,6302,0,6302,0
2/8/2010 21:11:00,6301,0,6302,0,6300,0,6300,0,6300,0
2/8/2010 21:10:00,6300,5,6301,5,6300,0,6301,5,6301,5
2/8/2010 21:09:00,6300,0,6301,5,6300,0,6301,0,6301,0
2/8/2010 21:08:00,6298,0,6300,0,6298,0,6300,0,6300,0
2/8/2010 21:07:00,6297,5,6299,0,6296,5,6298,0,6298,0
2/8/2010 21:06:00,6296,0,6297,5,6295,0,6297,5,6297,5
2/8/2010 21:05:00,6297,5,6297,5,6294,5,6296,0,6296,0
2/8/2010 21:04:00,6298,5,6298,5,6296,5,6298,0,6298,0
2/8/2010 21:03:00,6303,0,6303,0,6297,5,6299,0,6299,0
2/8/2010 21:02:00,6304,5,6305,5,6303,0,6303,0,6303,0
2/8/2010 21:01:00,6305,5,6306,0,6303,5,6304,0,6304,0
2/8/2010 21:00:00,6305,0,6305,5,6304,5,6305,0,6305,0
2/8/2010 20:59:00,6307,5,6308,0,6305,5,6305,5,6305,5
2/8/2010 20:58:00,6306,5,6308,0,6306,5,6307,5,6307,5
2/8/2010 20:57:00,6305,0,6306,5,6305,0,6306,5,6306,5
2/8/2010 20:56:00,6304,0,6304,5,6304,0,6304,5,6304,5
2/8/2010 20:55:00,6304,5,6304,5,6304,5,6304,5,6304,5
2/8/2010 20:54:00,6305,0,6305,0,6303,5,6303,5,6303,5
2/8/2010 20:53:00,6306,5,6307,0,6305,0,6305,5,6305,5
2/8/2010 20:52:00,6305,5,6307,0,6305,5,6306,5,6306,5
2/8/2010 20:51:00,6305,5,6306,5,6305,0,6305,5,6305,5
2/8/2010 20:50:00,6306,0,6308,0,6305,5,6305,5,6305,5
2/8/2010 20:49:00,6307,0,6307,0,6305,5,6306,0,6306,0
2/8/2010 20:48:00,6307,5,6308,0,6306,5,6307,0,6307,0
2/8/2010 20:47:00,6309,5,6310,0,6307,5,6308,0,6308,0
2/8/2010 20:46:00,6308,0,6309,5,6307,5,6308,5,6308,5
2/8/2010 20:45:00,6307,0,6310,0,6307,0,6309,0,6309,0
2/8/2010 20:44:00,6307,5,6307,5,6306,5,6307,0,6307,0
2/8/2010 20:43:00,6307,0,6307,5,6307,0,6307,5,6307,5
2/8/2010 20:42:00,6308,0,6309,0,6307,5,6308,0,6308,0
2/8/2010 20:41:00,6307,5,6309,0,6306,5,6308,0,6308,0
2/8/2010 20:40:00,6307,0,6308,0,6306,5,6307,0,6307,0
2/8/2010 20:39:00,6308,0,6308,5,6306,5,6307,0,6307,0
2/8/2010 20:38:00,6303,5,6309,5,6303,5,6307,0,6307,0
2/8/2010 20:37:00,6302,5,6303,5,6301,0,6303,5,6303,5
2/8/2010 20:36:00,6307,0,6307,5,6302,0,6302,5,6302,5
2/8/2010 20:35:00,6295,0,6307,0,6295,0,6307,0,6307,0
2/8/2010 20:34:00,6292,5,6295,5,6292,0,6295,5,6295,5
2/8/2010 20:33:00,6293,0,6293,0,6292,0,6292,5,6292,5
2/8/2010 20:32:00,6292,5,6293,0,6292,5,6293,0,6293,0
2/8/2010 20:31:00,6292,5,6294,0,6292,5,6292,5,6292,5
2/8/2010 20:30:00,6291,5,6292,0,6291,5,6292,0,6292,0
2/8/2010 20:29:00,6293,0,6293,0,6291,0,6291,0,6291,0
2/8/2010 20:28:00,6291,0,6292,5,6291,0,6292,5,6292,5
2/8/2010 20:27:00,6292,5,6293,0,6291,0,6292,0,6292,0
2/8/2010 20:26:00,6292,0,6292,5,6292,0,6292,0,6292,0
2/8/2010 20:25:00,6290,5,6292,5,6290,0,6292,5,6292,5
2/8/2010 20:24:00,6290,5,6290,5,6289,0,6289,5,6289,5
2/8/2010 20:23:00,6291,5,6291,5,6291,0,6291,0,6291,0
2/8/2010 20:22:00,6292,5,6292,5,6291,0,6291,5,6291,5
2/8/2010 20:21:00,6294,0,6294,0,6292,0,6292,0,6292,0
2/8/2010 20:20:00,6295,0,6295,0,6293,0,6293,5,6293,5
2/8/2010 20:19:00,6293,0,6294,5,6292,5,6294,0,6294,0
2/8/2010 20:18:00,6296,0,6297,0,6293,5,6294,0,6294,0
2/8/2010 20:17:00,6296,5,6296,5,6296,0,6296,0,6296,0
2/8/2010 20:16:00,6295,0,6297,0,6295,0,6296,5,6296,5
2/8/2010 20:15:00,6294,0,6295,5,6294,0,6294,5,6294,5
2/8/2010 20:14:00,6290,5,6294,0,6290,5,6294,0,6294,0
2/8/2010 20:13:00,6292,0,6293,0,6291,0,6291,0,6291,0
2/8/2010 20:12:00,6294,0,6294,0,6292,0,6292,0,6292,0
2/8/2010 20:11:00,6292,0,6294,0,6292,0,6294,0,6294,0
2/8/2010 20:10:00,6290,5,6292,0,6290,5,6292,0,6292,0
2/8/2010 20:09:00,6290,5,6291,0,6290,0,6290,0,6290,0
2/8/2010 20:07:00,6291,0,6291,0,6290,5,6291,0,6291,0
2/8/2010 20:06:00,6290,5,6292,5,6290,5,6291,0,6291,0
2/8/2010 20:05:00,6291,0,6292,0,6290,5,6290,5,6290,5
2/8/2010 20:04:00,6291,0,6291,5,6290,5,6291,5,6291,5
2/8/2010 20:03:00,6292,5,6293,0,6291,5,6291,5,6291,5
2/8/2010 20:02:00,6291,5,6293,0,6291,5,6292,5,6292,5
2/8/2010 20:01:00,6291,5,6292,0,6290,0,6292,0,6292,0
2/8/2010 20:00:00,6292,0,6292,0,6290,5,6290,5,6290,5
2/8/2010 19:59:00,6293,0,6293,0,6292,0,6292,0,6292,0
2/8/2010 19:58:00,6292,5,6293,0,6292,5,6293,0,6293,0
2/8/2010 19:57:00,6291,0,6292,5,6290,5,6292,5,6292,5
2/8/2010 19:56:00,6293,0,6293,5,6290,5,6290,5,6290,5
2/8/2010 19:55:00,6292,5,6294,0,6292,5,6292,5,6292,5
2/8/2010 19:54:00,6292,0,6292,5,6291,5,6292,5,6292,5
2/8/2010 19:53:00,6292,0,6293,0,6290,5,6292,0,6292,0
2/8/2010 19:52:00,6292,0,6293,0,6292,0,6292,5,6292,5
2/8/2010 19:51:00,6292,5,6292,5,6291,5,6292,0,6292,0
2/8/2010 19:50:00,6293,5,6293,5,6292,5,6292,5,6292,5
2/8/2010 19:49:00,6294,0,6294,0,6294,0,6294,0,6294,0
2/8/2010 19:48:00,6295,5,6295,5,6294,0,6294,0,6294,0
2/8/2010 19:47:00,6295,0,6296,0,6294,5,6295,5,6295,5
2/8/2010 19:46:00,6295,0,6295,5,6294,5,6295,0,6295,0
2/8/2010 19:45:00,6296,0,6296,0,6295,0,6295,0,6295,0
2/8/2010 19:44:00,6296,0,6296,5,6294,0,6295,5,6295,5
2/8/2010 19:43:00,6294,5,6297,0,6294,5,6296,5,6296,5
2/8/2010 19:42:00,6293,5,6295,0,6293,5,6294,5,6294,5
2/8/2010 19:41:00,6293,0,6294,0,6293,0,6293,0,6293,0
2/8/2010 19:40:00,6292,0,6293,5,6291,5,6292,5,6292,5
2/8/2010 19:39:00,6292,0,6293,5,6291,5,6293,0,6293,0
2/8/2010 19:38:00,6288,0,6292,5,6287,5,6292,0,6292,0
2/8/2010 19:37:00,6288,5,6288,5,6286,0,6288,0,6288,0
2/8/2010 19:36:00,6288,5,6290,0,6288,0,6288,0,6288,0
2/8/2010 19:35:00,6287,0,6289,0,6287,0,6289,0,6289,0
2/8/2010 19:34:00,6287,0,6287,5,6286,0,6287,0,6287,0
2/8/2010 19:33:00,6286,5,6288,0,6286,5,6286,5,6286,5
2/8/2010 19:32:00,6288,0,6289,0,6286,5,6286,5,6286,5
2/8/2010 19:31:00,6290,5,6290,5,6288,0,6288,0,6288,0
2/8/2010 19:30:00,6292,0,6292,0,6289,5,6290,5,6290,5
2/8/2010 19:29:00,6291,5,6291,5,6291,5,6291,5,6291,5
2/8/2010 19:28:00,6292,5,6292,5,6291,5,6292,5,6292,5
2/8/2010 19:27:00,6291,5,6293,0,6291,5,6292,5,6292,5
2/8/2010 19:26:00,6292,5,6293,0,6292,0,6292,0,6292,0
2/8/2010 19:25:00,6295,5,6295,5,6292,5,6292,5,6292,5
2/8/2010 19:24:00,6294,5,6295,5,6294,5,6295,5,6295,5
2/8/2010 19:23:00,6294,5,6294,5,6293,5,6294,5,6294,5
2/8/2010 19:22:00,6294,0,6294,5,6293,5,6294,0,6294,0
2/8/2010 19:21:00,6294,0,6294,5,6294,0,6294,0,6294,0
2/8/2010 19:20:00,6294,0,6294,0,6294,0,6294,0,6294,0
2/8/2010 19:19:00,6294,0,6294,5,6294,0,6294,0,6294,0
2/8/2010 19:18:00,6293,0,6294,0,6293,0,6293,5,6293,5
2/8/2010 19:17:00,6292,5,6292,5,6291,5,6292,5,6292,5
2/8/2010 19:16:00,6290,0,6292,5,6290,0,6292,5,6292,5
2/8/2010 19:15:00,6291,5,6291,5,6290,0,6290,5,6290,5
2/8/2010 19:14:00,6292,0,6292,0,6291,5,6292,0,6292,0
2/8/2010 19:13:00,6292,0,6292,5,6292,0,6292,5,6292,5
2/8/2010 19:12:00,6290,0,6291,5,6290,0,6291,5,6291,5
2/8/2010 19:11:00,6289,0,6292,0,6288,0,6290,5,6290,5
2/8/2010 19:10:00,6290,0,6290,5,6289,0,6289,0,6289,0
2/8/2010 19:09:00,6291,0,6292,0,6290,5,6290,5,6290,5
2/8/2010 19:08:00,6288,5,6290,5,6288,5,6290,5,6290,5
2/8/2010 19:07:00,6289,0,6289,5,6288,0,6288,0,6288,0
2/8/2010 19:06:00,6289,0,6290,5,6288,5,6289,5,6289,5
2/8/2010 19:05:00,6290,0,6290,0,6288,5,6289,5,6289,5
2/8/2010 19:04:00,6289,5,6290,5,6289,0,6290,0,6290,0
2/8/2010 19:03:00,6290,5,6290,5,6288,5,6290,0,6290,0
2/8/2010 19:02:00,6288,5,6292,0,6288,5,6291,5,6291,5
2/8/2010 19:01:00,6289,0,6289,5,6288,0,6288,0,6288,0
2/8/2010 19:00:00,6288,0,6290,0,6287,5,6288,5,6288,5
2/8/2010 18:59:00,6291,0,6291,0,6288,5,6288,5,6288,5
2/8/2010 18:58:00,6291,5,6292,5,6291,5,6291,5,6291,5
2/8/2010 18:57:00,6290,0,6292,0,6290,0,6291,0,6291,0
2/8/2010 18:56:00,6289,0,6290,0,6288,5,6290,0,6290,0
2/8/2010 18:55:00,6287,5,6289,0,6287,5,6289,0,6289,0
2/8/2010 18:54:00,6286,5,6288,0,6286,5,6287,0,6287,0
2/8/2010 18:53:00,6286,0,6288,5,6285,0,6286,5,6286,5
2/8/2010 18:52:00,6282,5,6285,5,6282,5,6285,5,6285,5
2/8/2010 18:51:00,6283,0,6284,0,6282,5,6282,5,6282,5
2/8/2010 18:50:00,6284,5,6284,5,6283,0,6283,0,6283,0
2/8/2010 18:49:00,6283,0,6284,5,6282,5,6284,5,6284,5
2/8/2010 18:48:00,6285,0,6285,0,6282,0,6283,0,6283,0
2/8/2010 18:47:00,6285,5,6285,5,6285,0,6285,0,6285,0
2/8/2010 18:46:00,6286,5,6286,5,6285,5,6285,5,6285,5
2/8/2010 18:45:00,6286,0,6287,0,6286,0,6286,5,6286,5
2/8/2010 18:44:00,6285,5,6286,0,6285,0,6286,0,6286,0
2/8/2010 18:43:00,6284,0,6285,0,6284,0,6285,0,6285,0
2/8/2010 18:42:00,6284,0,6284,5,6283,5,6284,0,6284,0
2/8/2010 18:41:00,6284,5,6285,5,6284,0,6284,0,6284,0
2/8/2010 18:40:00,6283,0,6284,5,6282,5,6284,0,6284,0
2/8/2010 18:39:00,6284,0,6285,0,6283,0,6283,0,6283,0
2/8/2010 18:38:00,6283,0,6284,5,6282,5,6284,5,6284,5
2/8/2010 18:37:00,6283,5,6284,0,6283,0,6284,0,6284,0
2/8/2010 18:36:00,6283,0,6284,0,6283,0,6283,0,6283,0
2/8/2010 18:35:00,6285,0,6285,0,6283,0,6283,0,6283,0
2/8/2010 18:34:00,6284,5,6285,0,6284,5,6285,0,6285,0
2/8/2010 18:33:00,6284,0,6285,5,6283,5,6285,0,6285,0
2/8/2010 18:32:00,6284,0,6284,0,6282,0,6284,0,6284,0
2/8/2010 18:31:00,6282,5,6285,0,6282,5,6284,0,6284,0
2/8/2010 18:30:00,6284,0,6284,0,6282,0,6283,0,6283,0
2/8/2010 18:29:00,6287,0,6287,5,6283,0,6284,5,6284,5
2/8/2010 18:28:00,6287,5,6287,5,6286,0,6286,5,6286,5
2/8/2010 18:27:00,6287,5,6287,5,6286,0,6287,5,6287,5
2/8/2010 18:26:00,6288,0,6288,0,6287,5,6288,0,6288,0
2/8/2010 18:25:00,6290,0,6290,0,6288,0,6288,0,6288,0
2/8/2010 18:24:00,6290,0,6290,5,6290,0,6290,0,6290,0
2/8/2010 18:23:00,6289,5,6290,0,6288,5,6290,0,6290,0
2/8/2010 18:22:00,6290,0,6290,0,6289,5,6290,0,6290,0
2/8/2010 18:21:00,6289,0,6289,5,6288,5,6289,5,6289,5
2/8/2010 18:20:00,6288,5,6289,5,6288,0,6289,5,6289,5
2/8/2010 18:19:00,6288,5,6289,0,6287,5,6288,5,6288,5
2/8/2010 18:18:00,6290,0,6290,0,6288,5,6289,0,6289,0
2/8/2010 18:17:00,6290,5,6290,5,6290,0,6290,0,6290,0
2/8/2010 18:16:00,6289,5,6291,0,6289,0,6291,0,6291,0
2/8/2010 18:15:00,6291,0,6291,0,6290,0,6290,0,6290,0
2/8/2010 18:14:00,6290,5,6291,0,6290,0,6291,0,6291,0
2/8/2010 18:13:00,6289,5,6290,0,6289,0,6290,0,6290,0
2/8/2010 18:12:00,6289,5,6289,5,6289,5,6289,5,6289,5
2/8/2010 18:11:00,6290,0,6290,5,6288,5,6289,0,6289,0
2/8/2010 18:10:00,6290,0,6291,0,6289,5,6290,0,6290,0
2/8/2010 18:09:00,6290,5,6290,5,6290,5,6290,5,6290,5
2/8/2010 18:08:00,6290,5,6290,5,6290,0,6290,5,6290,5
2/8/2010 18:07:00,6291,0,6292,0,6290,5,6291,0,6291,0
2/8/2010 18:06:00,6290,5,6290,5,6289,5,6290,5,6290,5
2/8/2010 18:05:00,6291,0,6291,5,6290,0,6290,5,6290,5
2/8/2010 18:04:00,6293,5,6293,5,6291,0,6291,0,6291,0
2/8/2010 18:03:00,6293,0,6294,0,6293,0,6294,0,6294,0
2/8/2010 18:02:00,6293,5,6295,0,6293,0,6293,0,6293,0
2/8/2010 18:01:00,6294,0,6294,5,6293,0,6293,5,6293,5
2/8/2010 18:00:00,6294,0,6294,5,6293,5,6294,0,6294,0
2/8/2010 17:59:00,6293,0,6294,0,6292,5,6294,0,6294,0
2/8/2010 17:58:00,6293,0,6293,5,6292,5,6293,0,6293,0
2/8/2010 17:57:00,6291,0,6294,0,6290,5,6293,0,6293,0
2/8/2010 17:56:00,6292,5,6292,5,6290,5,6291,5,6291,5
2/8/2010 17:55:00,6292,0,6292,0,6291,0,6292,0,6292,0
2/8/2010 17:54:00,6293,0,6294,0,6292,5,6292,5,6292,5
2/8/2010 17:53:00,6294,5,6295,0,6292,5,6293,5,6293,5
2/8/2010 17:52:00,6292,0,6295,0,6291,5,6295,0,6295,0
2/8/2010 17:51:00,6293,5,6293,5,6291,5,6291,5,6291,5
2/8/2010 17:50:00,6292,5,6293,5,6292,0,6293,0,6293,0
2/8/2010 17:49:00,6292,5,6294,0,6292,0,6293,0,6293,0
2/8/2010 17:48:00,6292,5,6293,0,6291,5,6292,5,6292,5
2/8/2010 17:47:00,6292,5,6292,5,6292,5,6292,5,6292,5
2/8/2010 17:46:00,6290,5,6293,5,6290,5,6293,0,6293,0
2/8/2010 17:45:00,6291,0,6291,0,6290,0,6291,0,6291,0
2/8/2010 17:44:00,6291,5,6292,0,6290,0,6290,5,6290,5
2/8/2010 17:43:00,6291,0,6293,0,6284,0,6292,0,6292,0
2/8/2010 17:42:00,6292,0,6292,0,6291,0,6291,0,6291,0
2/8/2010 17:41:00,6291,0,6293,0,6291,0,6292,0,6292,0
2/8/2010 17:40:00,6291,5,6293,0,6291,5,6292,0,6292,0
2/8/2010 17:39:00,6292,5,6293,5,6291,5,6291,5,6291,5
2/8/2010 17:38:00,6293,5,6294,0,6291,0,6292,5,6292,5
2/8/2010 17:37:00,6294,0,6295,0,6292,0,6294,0,6294,0
2/8/2010 17:36:00,6292,0,6295,0,6292,0,6294,0,6294,0
2/8/2010 17:35:00,6294,0,6295,5,6292,0,6292,0,6292,0
2/8/2010 17:34:00,6294,5,6295,0,6293,0,6293,5,6293,5
2/8/2010 17:33:00,6291,0,6295,5,6291,0,6294,5,6294,5
2/8/2010 17:32:00,6290,5,6291,5,6289,0,6291,5,6291,5
2/8/2010 17:31:00,6285,0,6292,0,6285,0,6290,0,6290,0
2/8/2010 17:30:00,6284,0,6286,0,6282,5,6285,0,6285,0
2/8/2010 17:29:00,6282,0,6284,5,6281,0,6284,0,6284,0
2/8/2010 17:28:00,6285,5,6285,5,6280,5,6282,5,6282,5
2/8/2010 17:27:00,6284,0,6287,0,6284,0,6285,0,6285,0
2/8/2010 17:26:00,6283,0,6285,0,6282,0,6284,0,6284,0
2/8/2010 17:25:00,6285,5,6286,5,6282,5,6282,5,6282,5
2/8/2010 17:24:00,6282,0,6286,0,6282,0,6285,5,6285,5
2/8/2010 17:23:00,6281,5,6283,5,6281,0,6282,0,6282,0
2/8/2010 17:22:00,6280,5,6282,0,6279,5,6281,0,6281,0
2/8/2010 17:21:00,6280,5,6283,0,6280,0,6281,0,6281,0
2/8/2010 17:20:00,6280,5,6283,0,6279,5,6279,5,6279,5
2/8/2010 17:19:00,6277,5,6280,5,6276,0,6280,5,6280,5
2/8/2010 17:18:00,6279,5,6279,5,6277,0,6278,0,6278,0
2/8/2010 17:17:00,6282,0,6282,0,6278,0,6279,0,6279,0
2/8/2010 17:16:00,6279,5,6283,0,6279,0,6282,0,6282,0
2/8/2010 17:15:00,6277,5,6279,5,6276,0,6279,5,6279,5
2/8/2010 17:14:00,6280,0,6280,5,6277,5,6278,0,6278,0
2/8/2010 17:13:00,6280,0,6280,5,6279,0,6280,0,6280,0
2/8/2010 17:12:00,6281,0,6281,0,6278,5,6280,5,6280,5
2/8/2010 17:11:00,6281,5,6281,5,6279,0,6281,0,6281,0
2/8/2010 17:10:00,6280,0,6282,0,6279,0,6281,5,6281,5
2/8/2010 17:09:00,6278,5,6281,0,6278,0,6280,5,6280,5
2/8/2010 17:08:00,6276,5,6279,0,6276,0,6278,5,6278,5
2/8/2010 17:07:00,6282,0,6282,0,6277,0,6277,0,6277,0
2/8/2010 17:06:00,6282,5,6283,5,6282,0,6282,5,6282,5
2/8/2010 17:05:00,6277,0,6282,5,6277,0,6282,5,6282,5
2/8/2010 17:04:00,6278,5,6279,0,6277,0,6277,5,6277,5
2/8/2010 17:03:00,6278,5,6279,0,6277,5,6279,0,6279,0
2/8/2010 17:02:00,6279,5,6280,5,6278,5,6279,0,6279,0
2/8/2010 17:01:00,6286,0,6287,0,6279,0,6279,5,6279,5
2/8/2010 17:00:00,6288,5,6288,5,6285,5,6286,5,6286,5
2/8/2010 16:59:00,6290,5,6291,0,6288,5,6289,0,6289,0
2/8/2010 16:58:00,6291,0,6291,5,6290,0,6290,5,6290,5
2/8/2010 16:57:00,6290,5,6293,5,6290,0,6290,5,6290,5
2/8/2010 16:56:00,6293,0,6294,5,6289,5,6291,0,6291,0
2/8/2010 16:55:00,6296,0,6297,5,6292,5,6293,0,6293,0
2/8/2010 16:54:00,6296,5,6297,5,6294,5,6295,5,6295,5
2/8/2010 16:53:00,6294,5,6297,5,6294,0,6297,0,6297,0
2/8/2010 16:52:00,6292,5,6295,5,6292,5,6295,0,6295,0
2/8/2010 16:51:00,6292,0,6295,0,6291,5,6293,0,6293,0
2/8/2010 16:50:00,6292,0,6293,5,6290,5,6292,5,6292,5
2/8/2010 16:49:00,6294,0,6294,0,6291,5,6291,5,6291,5
2/8/2010 16:48:00,6295,0,6295,5,6294,0,6294,0,6294,0
2/8/2010 16:47:00,6297,0,6298,0,6295,0,6295,0,6295,0
2/8/2010 16:46:00,6299,5,6300,5,6297,0,6297,5,6297,5
2/8/2010 16:45:00,6299,5,6300,0,6298,0,6300,0,6300,0
2/8/2010 16:44:00,6296,5,6301,0,6296,5,6298,5,6298,5
2/8/2010 16:43:00,6297,5,6297,5,6295,0,6296,5,6296,5
2/8/2010 16:42:00,6296,0,6297,5,6295,0,6297,5,6297,5
2/8/2010 16:41:00,6301,0,6301,0,6295,5,6296,5,6296,5
2/8/2010 16:40:00,6305,5,6305,5,6301,0,6301,5,6301,5
2/8/2010 16:39:00,6304,5,6306,0,6304,0,6306,0,6306,0
2/8/2010 16:38:00,6302,0,6309,5,6300,5,6305,0,6305,0
2/8/2010 16:37:00,6302,5,6303,0,6300,5,6301,5,6301,5
2/8/2010 16:36:00,6300,5,6303,5,6299,5,6302,5,6302,5
2/8/2010 16:35:00,6301,0,6301,0,6297,5,6300,0,6300,0
2/8/2010 16:34:00,6296,0,6301,5,6296,0,6301,5,6301,5
2/8/2010 16:33:00,6299,5,6299,5,6295,0,6296,5,6296,5
2/8/2010 16:32:00,6301,5,6302,5,6299,5,6299,5,6299,5
2/8/2010 16:31:00,6301,0,6304,0,6301,0,6301,5,6301,5
2/8/2010 16:30:00,6301,0,6304,0,6300,5,6301,5,6301,5
2/8/2010 16:29:00,6300,0,6302,5,6299,0,6300,5,6300,5
2/8/2010 16:28:00,6300,5,6301,5,6298,5,6300,5,6300,5
2/8/2010 16:27:00,6301,5,6301,5,6299,5,6300,0,6300,0
2/8/2010 16:26:00,6300,5,6301,0,6299,5,6301,0,6301,0
2/8/2010 16:25:00,6300,5,6301,5,6299,5,6300,0,6300,0
2/8/2010 16:24:00,6300,0,6303,0,6300,0,6300,5,6300,5
2/8/2010 16:23:00,6301,5,6302,0,6299,5,6300,5,6300,5
2/8/2010 16:22:00,6300,5,6305,5,6300,0,6302,0,6302,0
2/8/2010 16:21:00,6300,0,6301,5,6298,5,6301,0,6301,0
2/8/2010 16:20:00,6303,0,6304,0,6300,0,6300,0,6300,0
2/8/2010 16:19:00,6301,5,6305,0,6301,5,6302,5,6302,5
2/8/2010 16:18:00,6303,5,6304,5,6301,5,6301,5,6301,5
2/8/2010 16:17:00,6301,5,6303,5,6299,0,6303,5,6303,5
2/8/2010 16:16:00,6305,0,6308,0,6301,5,6301,5,6301,5
2/8/2010 16:15:00,6304,5,6307,5,6304,0,6305,0,6305,0
2/8/2010 16:14:00,6298,5,6305,0,6298,5,6305,0,6305,0
2/8/2010 16:13:00,6297,5,6299,5,6295,5,6297,5,6297,5
2/8/2010 16:12:00,6296,0,6298,5,6294,0,6297,0,6297,0
2/8/2010 16:11:00,6290,5,6296,5,6290,5,6296,0,6296,0
2/8/2010 16:10:00,6297,5,6297,5,6288,5,6290,5,6290,5
2/8/2010 16:09:00,6295,0,6299,0,6294,5,6297,5,6297,5
2/8/2010 16:08:00,6295,5,6297,5,6294,0,6294,5,6294,5
2/8/2010 16:07:00,6299,5,6300,0,6295,5,6296,5,6296,5
2/8/2010 16:06:00,6296,0,6301,5,6295,5,6300,0,6300,0
2/8/2010 16:05:00,6291,0,6296,0,6290,5,6295,5,6295,5
2/8/2010 16:04:00,6293,0,6295,0,6290,5,6291,5,6291,5
2/8/2010 16:03:00,6290,5,6295,5,6289,0,6293,0,6293,0
2/8/2010 16:02:00,6295,5,6296,5,6289,5,6291,0,6291,0
2/8/2010 16:01:00,6268,5,6300,5,6264,0,6294,5,6294,5
2/8/2010 16:00:00,6267,0,6273,5,6265,0,6272,0,6272,0
2/8/2010 15:59:00,6265,5,6267,5,6265,5,6266,5,6266,5
2/8/2010 15:58:00,6266,5,6266,5,6264,0,6266,0,6266,0
2/8/2010 15:57:00,6265,0,6268,0,6265,0,6267,0,6267,0
2/8/2010 15:56:00,6267,0,6268,0,6265,0,6265,5,6265,5
2/8/2010 15:55:00,6268,5,6268,5,6266,5,6267,0,6267,0
2/8/2010 15:54:00,6268,0,6268,5,6265,5,6268,0,6268,0
2/8/2010 15:53:00,6266,5,6269,5,6266,5,6267,5,6267,5
2/8/2010 15:52:00,6269,0,6269,0,6265,5,6267,0,6267,0
2/8/2010 15:51:00,6265,0,6269,5,6265,0,6269,0,6269,0
2/8/2010 15:50:00,6262,5,6265,5,6261,5,6265,0,6265,0
2/8/2010 15:49:00,6261,0,6263,0,6261,0,6262,0,6262,0
2/8/2010 15:48:00,6260,5,6261,5,6259,0,6261,0,6261,0
2/8/2010 15:47:00,6261,0,6261,5,6259,5,6260,0,6260,0
2/8/2010 15:46:00,6262,0,6264,0,6260,5,6261,0,6261,0
2/8/2010 15:45:00,6260,0,6264,5,6258,5,6262,5,6262,5
2/8/2010 15:44:00,6260,0,6260,5,6257,5,6259,5,6259,5
2/8/2010 15:43:00,6261,5,6262,5,6257,0,6261,5,6261,5
2/8/2010 15:42:00,6261,0,6262,5,6259,5,6261,5,6261,5
2/8/2010 15:41:00,6264,0,6265,0,6260,5,6261,5,6261,5
2/8/2010 15:40:00,6264,0,6267,0,6263,0,6263,5,6263,5
2/8/2010 15:39:00,6263,5,6265,0,6260,5,6265,0,6265,0
2/8/2010 15:38:00,6265,5,6266,0,6262,0,6263,5,6263,5
2/8/2010 15:37:00,6264,5,6266,5,6263,0,6265,5,6265,5
2/8/2010 15:36:00,6269,0,6269,5,6263,5,6264,0,6264,0
2/8/2010 15:35:00,6268,5,6270,0,6267,5,6269,0,6269,0
2/8/2010 15:34:00,6270,5,6271,0,6268,0,6268,5,6268,5
2/8/2010 15:33:00,6272,0,6272,5,6269,5,6270,5,6270,5
2/8/2010 15:32:00,6278,5,6278,5,6272,0,6272,5,6272,5
2/8/2010 15:31:00,6276,0,6279,5,6275,0,6278,5,6278,5
2/8/2010 15:30:00,6276,0,6277,0,6275,5,6276,5,6276,5
2/8/2010 15:29:00,6278,0,6278,0,6276,0,6276,5,6276,5
2/8/2010 15:28:00,6278,0,6279,0,6277,0,6277,5,6277,5
2/8/2010 15:27:00,6278,5,6279,5,6278,0,6278,5,6278,5
2/8/2010 15:26:00,6279,0,6279,5,6278,0,6279,0,6279,0
2/8/2010 15:25:00,6279,5,6280,0,6278,0,6279,0,6279,0
2/8/2010 15:24:00,6279,0,6280,5,6279,0,6280,0,6280,0
2/8/2010 15:23:00,6280,0,6281,5,6279,0,6279,0,6279,0
2/8/2010 15:22:00,6278,5,6282,0,6278,0,6280,0,6280,0
2/8/2010 15:21:00,6276,5,6282,0,6276,0,6278,5,6278,5
2/8/2010 15:20:00,6278,0,6279,0,6276,5,6277,0,6277,0
2/8/2010 15:19:00,6265,5,6280,5,6265,0,6277,5,6277,5
2/8/2010 15:18:00,6263,0,6265,0,6260,0,6265,0,6265,0
2/8/2010 15:17:00,6261,0,6265,0,6261,0,6263,5,6263,5
2/8/2010 15:16:00,6265,5,6265,5,6261,0,6261,0,6261,0
2/8/2010 15:15:00,6262,0,6266,0,6261,0,6265,0,6265,0
2/8/2010 15:14:00,6262,5,6262,5,6259,5,6262,0,6262,0
2/8/2010 15:13:00,6263,0,6263,5,6260,0,6263,0,6263,0
2/8/2010 15:12:00,6262,0,6264,0,6261,5,6263,0,6263,0
2/8/2010 15:11:00,6261,5,6266,5,6261,5,6262,0,6262,0
2/8/2010 15:10:00,6262,0,6262,5,6261,5,6262,0,6262,0
2/8/2010 15:09:00,6263,0,6264,0,6261,0,6261,0,6261,0
2/8/2010 15:08:00,6262,0,6266,0,6260,0,6264,0,6264,0
2/8/2010 15:07:00,6259,0,6262,5,6258,5,6262,5,6262,5
2/8/2010 15:06:00,6259,5,6260,5,6257,0,6259,0,6259,0
2/8/2010 15:05:00,6256,5,6260,5,6256,5,6260,0,6260,0
2/8/2010 15:04:00,6256,5,6257,0,6254,0,6256,5,6256,5
2/8/2010 15:03:00,6255,0,6257,0,6254,0,6256,5,6256,5
2/8/2010 15:02:00,6254,5,6257,0,6254,5,6255,5,6255,5
2/8/2010 15:01:00,6255,5,6259,5,6254,5,6254,5,6254,5
2/8/2010 15:00:00,6255,5,6256,0,6254,0,6255,5,6255,5
2/8/2010 14:59:00,6253,5,6256,0,6253,5,6255,0,6255,0
2/8/2010 14:58:00,6253,5,6255,5,6253,0,6254,0,6254,0
2/8/2010 14:57:00,6256,0,6257,0,6253,5,6253,5,6253,5
2/8/2010 14:56:00,6255,5,6257,5,6254,0,6256,0,6256,0
2/8/2010 14:55:00,6255,0,6256,5,6255,0,6255,0,6255,0
2/8/2010 14:54:00,6258,5,6258,5,6254,5,6254,5,6254,5
2/8/2010 14:53:00,6256,0,6259,5,6255,0,6259,0,6259,0
2/8/2010 14:52:00,6255,0,6257,0,6254,0,6255,5,6255,5
2/8/2010 14:51:00,6259,0,6260,0,6255,0,6255,5,6255,5
2/8/2010 14:50:00,6257,5,6259,5,6256,0,6259,0,6259,0
2/8/2010 14:49:00,6257,5,6258,5,6256,0,6257,0,6257,0
2/8/2010 14:48:00,6260,0,6260,5,6256,5,6257,5,6257,5
2/8/2010 14:47:00,6261,0,6261,5,6258,0,6260,0,6260,0
2/8/2010 14:46:00,6262,0,6262,0,6260,0,6260,5,6260,5
2/8/2010 14:45:00,6260,5,6263,0,6260,0,6262,0,6262,0
2/8/2010 14:44:00,6261,0,6261,0,6259,5,6260,5,6260,5
2/8/2010 14:43:00,6260,0,6261,5,6259,5,6261,0,6261,0
2/8/2010 14:42:00,6260,5,6261,5,6259,5,6259,5,6259,5
2/8/2010 14:41:00,6259,0,6262,5,6259,0,6260,5,6260,5
2/8/2010 14:40:00,6259,0,6259,0,6258,0,6258,5,6258,5
2/8/2010 14:39:00,6259,0,6259,5,6258,5,6258,5,6258,5
2/8/2010 14:38:00,6258,5,6258,5,6258,0,6258,5,6258,5
2/8/2010 14:37:00,6259,0,6259,5,6258,0,6258,5,6258,5
2/8/2010 14:36:00,6260,0,6260,0,6258,5,6259,5,6259,5
2/8/2010 14:35:00,6259,0,6259,5,6258,5,6259,0,6259,0
2/8/2010 14:34:00,6260,5,6260,5,6258,5,6259,0,6259,0
2/8/2010 14:33:00,6260,5,6261,5,6260,5,6261,0,6261,0
2/8/2010 14:32:00,6260,5,6261,5,6260,0,6261,5,6261,5
2/8/2010 14:31:00,6260,0,6261,5,6259,0,6260,0,6260,0
2/8/2010 14:30:00,6260,0,6261,0,6260,0,6260,0,6260,0
2/8/2010 14:29:00,6260,5,6261,5,6260,0,6260,0,6260,0
2/8/2010 14:28:00,6264,0,6265,0,6261,0,6261,0,6261,0
2/8/2010 14:27:00,6260,0,6264,0,6260,0,6264,0,6264,0
2/8/2010 14:26:00,6261,5,6261,5,6260,0,6260,0,6260,0
2/8/2010 14:25:00,6260,5,6261,5,6260,5,6261,0,6261,0
2/8/2010 14:24:00,6260,0,6261,0,6259,5,6261,0,6261,0
2/8/2010 14:23:00,6259,5,6261,0,6259,0,6260,0,6260,0
2/8/2010 14:22:00,6260,0,6260,5,6260,0,6260,0,6260,0
2/8/2010 14:21:00,6260,0,6261,5,6259,5,6260,0,6260,0
2/8/2010 14:20:00,6260,0,6261,0,6259,0,6259,5,6259,5
2/8/2010 14:19:00,6260,0,6261,0,6260,0,6260,5,6260,5
2/8/2010 14:18:00,6261,0,6261,5,6260,0,6260,0,6260,0
2/8/2010 14:17:00,6260,5,6261,0,6260,0,6261,0,6261,0
2/8/2010 14:16:00,6261,0,6261,5,6260,0,6260,0,6260,0
2/8/2010 14:15:00,6260,0,6261,5,6260,0,6261,5,6261,5
2/8/2010 14:14:00,6260,5,6260,5,6259,0,6260,5,6260,5
2/8/2010 14:13:00,6261,0,6261,0,6260,0,6260,0,6260,0
2/8/2010 14:12:00,6262,5,6262,5,6261,0,6261,0,6261,0
2/8/2010 14:11:00,6262,0,6262,5,6262,0,6262,0,6262,0
2/8/2010 14:10:00,6260,5,6262,5,6260,0,6262,0,6262,0
2/8/2010 14:09:00,6260,5,6262,0,6260,5,6261,0,6261,0
2/8/2010 14:08:00,6260,0,6260,5,6259,0,6260,5,6260,5
2/8/2010 14:07:00,6261,5,6261,5,6260,0,6260,5,6260,5
2/8/2010 14:06:00,6260,5,6262,5,6260,5,6261,5,6261,5
2/8/2010 14:05:00,6262,5,6262,5,6260,0,6260,0,6260,0
2/8/2010 14:04:00,6260,0,6263,5,6260,0,6263,0,6263,0
2/8/2010 14:03:00,6260,0,6260,5,6259,0,6260,0,6260,0
2/8/2010 14:02:00,6258,5,6260,0,6258,0,6260,0,6260,0
2/8/2010 14:01:00,6259,0,6259,5,6257,5,6258,5,6258,5
2/8/2010 14:00:00,6256,5,6259,5,6256,0,6259,5,6259,5
2/8/2010 13:59:00,6256,0,6257,5,6256,0,6257,5,6257,5
2/8/2010 13:58:00,6255,0,6255,5,6255,0,6255,0,6255,0
2/8/2010 13:57:00,6254,5,6254,5,6254,0,6254,5,6254,5
2/8/2010 13:56:00,6254,0,6254,0,6253,0,6254,0,6254,0
2/8/2010 13:55:00,6254,5,6256,0,6254,0,6255,0,6255,0
2/8/2010 13:54:00,6256,5,6257,0,6255,0,6255,0,6255,0
2/8/2010 13:53:00,6257,5,6257,5,6256,0,6256,5,6256,5
2/8/2010 13:52:00,6256,0,6259,0,6255,0,6258,0,6258,0
2/8/2010 13:51:00,6256,0,6257,5,6255,5,6255,5,6255,5
2/8/2010 13:50:00,6257,0,6259,0,6256,0,6256,0,6256,0
2/8/2010 13:49:00,6256,5,6256,5,6254,5,6256,0,6256,0
2/8/2010 13:48:00,6257,0,6257,0,6255,0,6256,0,6256,0
2/8/2010 13:47:00,6257,0,6257,5,6256,0,6257,0,6257,0
2/8/2010 13:46:00,6256,5,6257,5,6256,5,6257,5,6257,5
2/8/2010 13:45:00,6258,0,6258,5,6256,5,6257,0,6257,0
2/8/2010 13:44:00,6258,5,6259,0,6256,5,6258,5,6258,5
2/8/2010 13:43:00,6259,0,6260,5,6258,5,6258,5,6258,5
2/8/2010 13:42:00,6259,5,6260,0,6257,5,6259,0,6259,0
2/8/2010 13:41:00,6259,0,6261,0,6259,0,6259,5,6259,5
2/8/2010 13:40:00,6257,5,6259,5,6257,5,6258,5,6258,5
2/8/2010 13:39:00,6255,0,6258,0,6254,5,6258,0,6258,0
2/8/2010 13:38:00,6254,0,6254,5,6252,0,6254,5,6254,5
2/8/2010 13:37:00,6253,5,6254,5,6253,5,6253,5,6253,5
2/8/2010 13:36:00,6254,0,6254,0,6253,5,6253,5,6253,5
2/8/2010 13:35:00,6257,5,6258,0,6253,5,6253,5,6253,5
2/8/2010 13:34:00,6255,5,6258,0,6255,5,6257,0,6257,0
2/8/2010 13:33:00,6254,0,6255,0,6254,0,6255,0,6255,0
2/8/2010 13:32:00,6254,5,6255,0,6254,0,6254,0,6254,0
2/8/2010 13:31:00,6253,5,6255,0,6252,5,6255,0,6255,0
2/8/2010 13:30:00,6252,5,6256,0,6252,5,6253,5,6253,5
2/8/2010 13:29:00,6253,5,6253,5,6251,5,6252,5,6252,5
2/8/2010 13:28:00,6253,0,6254,0,6253,0,6254,0,6254,0
2/8/2010 13:27:00,6253,5,6254,0,6252,5,6253,0,6253,0
2/8/2010 13:26:00,6254,0,6254,5,6253,0,6253,0,6253,0
2/8/2010 13:25:00,6254,5,6255,0,6253,0,6254,0,6254,0
2/8/2010 13:24:00,6255,5,6255,5,6253,5,6254,5,6254,5
2/8/2010 13:23:00,6255,5,6256,0,6255,5,6255,5,6255,5
2/8/2010 13:22:00,6257,0,6257,0,6256,0,6256,0,6256,0
2/8/2010 13:21:00,6259,0,6259,0,6256,0,6257,0,6257,0
2/8/2010 13:20:00,6258,5,6259,5,6258,0,6258,5,6258,5
2/8/2010 13:19:00,6259,0,6259,5,6258,5,6259,5,6259,5
2/8/2010 13:18:00,6258,0,6260,5,6258,0,6259,5,6259,5
2/8/2010 13:17:00,6258,5,6260,5,6258,0,6259,0,6259,0
2/8/2010 13:16:00,6258,5,6259,5,6258,0,6259,0,6259,0
2/8/2010 13:15:00,6259,0,6259,0,6256,5,6259,0,6259,0
2/8/2010 13:14:00,6257,0,6259,0,6257,0,6258,5,6258,5
2/8/2010 13:13:00,6256,5,6258,0,6256,0,6257,5,6257,5
2/8/2010 13:12:00,6255,5,6257,0,6255,5,6256,0,6256,0
2/8/2010 13:11:00,6256,0,6256,0,6255,0,6255,5,6255,5
2/8/2010 13:10:00,6257,0,6257,5,6256,0,6256,0,6256,0
2/8/2010 13:09:00,6255,5,6258,0,6255,5,6258,0,6258,0
2/8/2010 13:08:00,6256,0,6256,5,6254,5,6255,0,6255,0
2/8/2010 13:07:00,6257,0,6257,5,6254,5,6255,5,6255,5
2/8/2010 13:06:00,6255,5,6256,5,6254,5,6256,5,6256,5
2/8/2010 13:05:00,6255,5,6256,0,6255,5,6255,5,6255,5
2/8/2010 13:04:00,6254,5,6256,5,6254,5,6255,5,6255,5
2/8/2010 13:03:00,6255,0,6255,0,6253,5,6254,0,6254,0
2/8/2010 13:02:00,6258,0,6258,5,6255,0,6255,5,6255,5
2/8/2010 13:01:00,6257,0,6260,5,6257,0,6258,0,6258,0
2/8/2010 13:00:00,6256,5,6257,5,6255,5,6257,0,6257,0
2/8/2010 12:59:00,6256,0,6256,5,6256,0,6256,5,6256,5
2/8/2010 12:58:00,6256,0,6257,0,6255,5,6255,5,6255,5
2/8/2010 12:57:00,6256,0,6257,0,6255,5,6255,5,6255,5
2/8/2010 12:56:00,6254,5,6256,0,6254,5,6255,0,6255,0
2/8/2010 12:55:00,6256,5,6256,5,6253,5,6253,5,6253,5
2/8/2010 12:54:00,6258,0,6258,5,6256,0,6256,5,6256,5
2/8/2010 12:53:00,6258,0,6260,5,6257,5,6258,0,6258,0
2/8/2010 12:52:00,6257,0,6258,5,6257,0,6257,5,6257,5
2/8/2010 12:51:00,6257,0,6257,5,6256,5,6257,0,6257,0
2/8/2010 12:50:00,6257,0,6257,0,6256,5,6257,0,6257,0
2/8/2010 12:49:00,6256,0,6257,0,6256,0,6257,0,6257,0
2/8/2010 12:48:00,6254,5,6256,0,6254,5,6256,0,6256,0
2/8/2010 12:47:00,6254,0,6255,5,6254,0,6255,0,6255,0
2/8/2010 12:46:00,6253,0,6254,5,6253,0,6254,0,6254,0
2/8/2010 12:45:00,6252,5,6253,0,6251,5,6253,0,6253,0
2/8/2010 12:44:00,6253,0,6253,5,6252,5,6253,0,6253,0
2/8/2010 12:43:00,6252,0,6253,0,6252,0,6252,5,6252,5
2/8/2010 12:42:00,6253,0,6253,0,6252,0,6252,0,6252,0
2/8/2010 12:41:00,6252,5,6253,5,6252,0,6253,5,6253,5
2/8/2010 12:40:00,6251,5,6253,0,6251,5,6252,0,6252,0
2/8/2010 12:39:00,6255,0,6255,0,6251,5,6251,5,6251,5
2/8/2010 12:38:00,6253,5,6255,5,6253,5,6255,0,6255,0
2/8/2010 12:37:00,6253,5,6253,5,6253,0,6253,0,6253,0
2/8/2010 12:36:00,6256,0,6256,5,6253,5,6253,5,6253,5
2/8/2010 12:35:00,6254,0,6256,0,6254,0,6255,0,6255,0
2/8/2010 12:34:00,6254,0,6254,5,6253,5,6253,5,6253,5
2/8/2010 12:33:00,6254,5,6254,5,6252,5,6253,5,6253,5
2/8/2010 12:32:00,6256,5,6257,0,6255,0,6255,0,6255,0
2/8/2010 12:31:00,6256,0,6256,5,6256,0,6256,0,6256,0
2/8/2010 12:30:00,6256,0,6256,5,6256,0,6256,0,6256,0
2/8/2010 12:29:00,6255,0,6256,5,6254,5,6256,5,6256,5
2/8/2010 12:28:00,6256,0,6256,5,6255,0,6255,0,6255,0
2/8/2010 12:27:00,6252,5,6256,0,6252,0,6255,5,6255,5
2/8/2010 12:26:00,6253,0,6254,0,6252,5,6253,0,6253,0
2/8/2010 12:25:00,6252,5,6253,0,6252,0,6253,0,6253,0
2/8/2010 12:24:00,6253,5,6253,5,6252,5,6252,5,6252,5
2/8/2010 12:23:00,6255,0,6255,0,6254,0,6254,0,6254,0
2/8/2010 12:22:00,6253,5,6255,5,6252,0,6255,5,6255,5
2/8/2010 12:21:00,6255,0,6255,5,6253,0,6253,0,6253,0
2/8/2010 12:20:00,6257,0,6257,0,6254,0,6254,5,6254,5
2/8/2010 12:19:00,6257,5,6258,0,6256,5,6258,0,6258,0
2/8/2010 12:18:00,6257,5,6257,5,6256,0,6257,5,6257,5
2/8/2010 12:17:00,6259,5,6259,5,6257,5,6258,0,6258,0
2/8/2010 12:16:00,6257,5,6259,0,6257,0,6259,0,6259,0
2/8/2010 12:15:00,6258,0,6258,5,6257,0,6257,0,6257,0
2/8/2010 12:14:00,6259,5,6259,5,6257,0,6258,0,6258,0
2/8/2010 12:13:00,6260,0,6260,5,6259,0,6260,5,6260,5
2/8/2010 12:12:00,6260,0,6261,5,6259,5,6260,5,6260,5
2/8/2010 12:11:00,6260,5,6260,5,6259,5,6260,5,6260,5
2/8/2010 12:10:00,6260,0,6260,0,6259,5,6259,5,6259,5
2/8/2010 12:09:00,6260,0,6260,5,6259,5,6260,0,6260,0
2/8/2010 12:08:00,6262,5,6262,5,6259,5,6261,5,6261,5
2/8/2010 12:07:00,6262,5,6264,0,6262,0,6262,5,6262,5
2/8/2010 12:06:00,6258,5,6263,5,6257,5,6262,0,6262,0
2/8/2010 12:05:00,6259,5,6259,5,6257,5,6258,5,6258,5
2/8/2010 12:04:00,6257,5,6259,5,6257,5,6259,5,6259,5
2/8/2010 12:03:00,6258,0,6258,5,6257,5,6257,5,6257,5
2/8/2010 12:02:00,6258,5,6259,0,6257,5,6257,5,6257,5
2/8/2010 12:01:00,6260,0,6260,0,6257,5,6258,0,6258,0
2/8/2010 12:00:00,6261,5,6261,5,6259,5,6259,5,6259,5
2/8/2010 11:59:00,6257,5,6263,5,6257,5,6262,0,6262,0
2/8/2010 11:58:00,6256,0,6257,5,6255,5,6257,5,6257,5
2/8/2010 11:57:00,6255,5,6257,0,6255,5,6256,0,6256,0
2/8/2010 11:56:00,6254,5,6256,5,6254,5,6255,0,6255,0
2/8/2010 11:55:00,6255,5,6255,5,6253,5,6254,0,6254,0
2/8/2010 11:54:00,6256,0,6256,5,6255,0,6256,5,6256,5
2/8/2010 11:53:00,6256,5,6257,0,6255,0,6256,5,6256,5
2/8/2010 11:52:00,6256,0,6256,5,6256,0,6256,5,6256,5
2/8/2010 11:51:00,6258,0,6258,0,6256,0,6256,0,6256,0
2/8/2010 11:50:00,6258,5,6259,0,6258,0,6258,5,6258,5
2/8/2010 11:49:00,6258,0,6258,5,6257,0,6258,5,6258,5
2/8/2010 11:48:00,6256,5,6258,5,6256,5,6258,0,6258,0
2/8/2010 11:47:00,6256,0,6256,5,6254,5,6256,0,6256,0
2/8/2010 11:46:00,6258,5,6258,5,6256,5,6256,5,6256,5
2/8/2010 11:45:00,6258,0,6260,0,6257,5,6258,0,6258,0
2/8/2010 11:44:00,6254,5,6259,5,6253,0,6258,5,6258,5
2/8/2010 11:43:00,6255,0,6255,5,6253,0,6255,0,6255,0
2/8/2010 11:42:00,6253,0,6257,0,6253,0,6255,5,6255,5
2/8/2010 11:41:00,6251,5,6253,0,6251,5,6253,0,6253,0
2/8/2010 11:40:00,6251,5,6251,5,6250,5,6251,0,6251,0
2/8/2010 11:39:00,6251,0,6251,0,6250,5,6250,5,6250,5
2/8/2010 11:38:00,6250,0,6251,0,6249,5,6251,0,6251,0
2/8/2010 11:37:00,6249,0,6251,0,6249,0,6251,0,6251,0
2/8/2010 11:36:00,6251,0,6251,0,6248,5,6248,5,6248,5
2/8/2010 11:35:00,6250,5,6252,0,6250,5,6251,0,6251,0
2/8/2010 11:34:00,6250,0,6251,5,6250,0,6251,0,6251,0
2/8/2010 11:33:00,6250,0,6251,0,6250,0,6250,5,6250,5
2/8/2010 11:32:00,6250,0,6250,0,6249,0,6249,5,6249,5
2/8/2010 11:31:00,6250,5,6251,0,6248,5,6250,0,6250,0
2/8/2010 11:30:00,6250,5,6251,0,6249,5,6250,5,6250,5
2/8/2010 11:29:00,6249,5,6250,5,6249,5,6250,0,6250,0
2/8/2010 11:28:00,6249,0,6251,5,6249,0,6249,5,6249,5
2/8/2010 11:27:00,6251,0,6251,0,6249,0,6249,0,6249,0
2/8/2010 11:26:00,6250,5,6251,5,6249,5,6251,0,6251,0
2/8/2010 11:25:00,6249,5,6250,5,6248,5,6249,5,6249,5
2/8/2010 11:24:00,6249,5,6250,0,6248,5,6249,5,6249,5
2/8/2010 11:23:00,6248,0,6250,0,6248,0,6249,5,6249,5
2/8/2010 11:22:00,6248,0,6248,5,6248,0,6248,0,6248,0
2/8/2010 11:21:00,6247,0,6248,5,6246,5,6247,5,6247,5
2/8/2010 11:20:00,6247,5,6248,0,6246,0,6247,0,6247,0
2/8/2010 11:19:00,6248,5,6249,5,6247,0,6247,0,6247,0
2/8/2010 11:18:00,6252,0,6254,5,6249,0,6249,0,6249,0
2/8/2010 11:17:00,6250,5,6254,0,6250,0,6253,0,6253,0
2/8/2010 11:16:00,6250,0,6252,0,6250,0,6250,5,6250,5
2/8/2010 11:15:00,6252,0,6252,0,6249,5,6249,5,6249,5
2/8/2010 11:14:00,6251,0,6252,0,6251,0,6251,5,6251,5
2/8/2010 11:13:00,6253,0,6253,0,6250,5,6250,5,6250,5
2/8/2010 11:12:00,6253,5,6253,5,6251,5,6252,0,6252,0
2/8/2010 11:11:00,6254,5,6254,5,6251,5,6252,5,6252,5
2/8/2010 11:10:00,6254,5,6254,5,6253,5,6254,5,6254,5
2/8/2010 11:09:00,6255,5,6255,5,6254,5,6255,0,6255,0
2/8/2010 11:08:00,6252,5,6255,0,6252,0,6255,0,6255,0
2/8/2010 11:07:00,6251,0,6253,0,6249,5,6252,5,6252,5
2/8/2010 11:06:00,6251,5,6252,0,6251,0,6251,0,6251,0
2/8/2010 11:05:00,6252,0,6252,5,6250,0,6252,0,6252,0
2/8/2010 11:04:00,6251,5,6252,0,6250,0,6252,0,6252,0
2/8/2010 11:03:00,6250,0,6252,5,6249,5,6252,0,6252,0
2/8/2010 11:02:00,6251,0,6252,5,6250,0,6250,0,6250,0
2/8/2010 11:01:00,6247,5,6251,5,6246,5,6250,5,6250,5
2/8/2010 11:00:00,6248,5,6248,5,6245,0,6247,0,6247,0
2/8/2010 10:59:00,6248,5,6249,5,6247,5,6248,5,6248,5
2/8/2010 10:58:00,6252,0,6252,0,6248,5,6248,5,6248,5
2/8/2010 10:57:00,6252,5,6255,0,6250,5,6251,5,6251,5
2/8/2010 10:56:00,6254,5,6254,5,6251,5,6252,0,6252,0
2/8/2010 10:55:00,6255,5,6256,0,6255,0,6255,0,6255,0
2/8/2010 10:54:00,6255,0,6256,5,6254,5,6255,0,6255,0
2/8/2010 10:53:00,6254,5,6255,0,6253,5,6254,5,6254,5
2/8/2010 10:52:00,6254,5,6255,5,6254,0,6255,0,6255,0
2/8/2010 10:51:00,6254,5,6257,0,6254,5,6254,5,6254,5
2/8/2010 10:50:00,6254,0,6256,0,6253,5,6254,5,6254,5
2/8/2010 10:49:00,6251,5,6255,0,6251,0,6255,0,6255,0
2/8/2010 10:48:00,6251,5,6252,0,6251,0,6251,5,6251,5
2/8/2010 10:47:00,6251,5,6251,5,6251,0,6251,0,6251,0
2/8/2010 10:46:00,6249,5,6251,5,6248,5,6251,0,6251,0
2/8/2010 10:45:00,6250,5,6251,0,6250,0,6250,0,6250,0
2/8/2010 10:44:00,6250,0,6251,5,6250,0,6251,0,6251,0
2/8/2010 10:43:00,6252,5,6252,5,6250,0,6250,0,6250,0
2/8/2010 10:42:00,6252,0,6252,0,6250,5,6252,0,6252,0
2/8/2010 10:41:00,6252,0,6252,0,6248,0,6251,0,6251,0
2/8/2010 10:40:00,6252,5,6253,5,6251,5,6252,0,6252,0
2/8/2010 10:39:00,6253,0,6253,5,6252,0,6253,0,6253,0
2/8/2010 10:38:00,6253,5,6254,5,6250,0,6253,0,6253,0
2/8/2010 10:37:00,6255,0,6255,0,6253,0,6254,0,6254,0
2/8/2010 10:36:00,6257,5,6258,0,6253,0,6254,5,6254,5
2/8/2010 10:35:00,6259,0,6260,0,6256,0,6256,5,6256,5
2/8/2010 10:34:00,6259,0,6259,5,6257,5,6258,5,6258,5
2/8/2010 10:33:00,6263,5,6263,5,6259,0,6259,5,6259,5
2/8/2010 10:32:00,6264,5,6266,5,6263,5,6263,5,6263,5
2/8/2010 10:31:00,6260,0,6267,5,6257,5,6264,5,6264,5
2/8/2010 10:30:00,6260,5,6262,0,6258,5,6259,5,6259,5
2/8/2010 10:29:00,6257,5,6260,0,6255,5,6260,0,6260,0
2/8/2010 10:28:00,6255,5,6263,0,6255,5,6257,5,6257,5
2/8/2010 10:27:00,6256,5,6256,5,6254,5,6255,5,6255,5
2/8/2010 10:26:00,6256,5,6257,0,6255,0,6256,5,6256,5
2/8/2010 10:25:00,6256,5,6257,0,6255,0,6257,0,6257,0
2/8/2010 10:24:00,6255,0,6258,5,6254,0,6256,5,6256,5
2/8/2010 10:23:00,6257,0,6258,0,6255,0,6255,0,6255,0
2/8/2010 10:22:00,6260,5,6261,0,6256,0,6257,0,6257,0
2/8/2010 10:21:00,6256,5,6263,0,6256,5,6261,0,6261,0
2/8/2010 10:20:00,6247,5,6257,0,6247,0,6256,5,6256,5
2/8/2010 10:19:00,6242,5,6248,0,6242,5,6248,0,6248,0
2/8/2010 10:18:00,6242,5,6243,5,6241,0,6242,5,6242,5
2/8/2010 10:17:00,6246,5,6247,5,6242,0,6242,0,6242,0
2/8/2010 10:16:00,6240,5,6248,0,6240,5,6247,0,6247,0
2/8/2010 10:15:00,6240,0,6242,0,6239,0,6241,0,6241,0
2/8/2010 10:14:00,6241,5,6241,5,6239,5,6240,0,6240,0
2/8/2010 10:13:00,6240,5,6246,0,6240,0,6241,5,6241,5
2/8/2010 10:12:00,6242,0,6243,0,6238,0,6240,5,6240,5
2/8/2010 10:11:00,6238,5,6242,0,6238,5,6241,5,6241,5
2/8/2010 10:10:00,6237,5,6239,5,6236,5,6238,0,6238,0
2/8/2010 10:09:00,6236,0,6238,0,6235,0,6237,5,6237,5
2/8/2010 10:08:00,6235,5,6236,5,6235,5,6236,0,6236,0
2/8/2010 10:07:00,6237,5,6238,5,6235,5,6236,5,6236,5
2/8/2010 10:06:00,6236,5,6239,5,6236,0,6237,5,6237,5
2/8/2010 10:05:00,6237,5,6239,5,6237,0,6237,0,6237,0
2/8/2010 10:04:00,6239,5,6240,5,6237,0,6237,5,6237,5
2/8/2010 10:03:00,6242,0,6242,5,6236,5,6238,5,6238,5
2/8/2010 10:02:00,6241,5,6245,0,6239,0,6242,0,6242,0
2/8/2010 10:01:00,6240,0,6243,0,6239,5,6241,5,6241,5
2/8/2010 10:00:00,6234,5,6244,5,6234,5,6239,5,6239,5
2/8/2010 9:59:00,6234,5,6236,0,6231,5,6234,5,6234,5
2/8/2010 9:58:00,6229,0,6234,5,6229,0,6234,5,6234,5
2/8/2010 9:57:00,6231,0,6231,5,6228,5,6229,0,6229,0
2/8/2010 9:56:00,6231,5,6232,5,6230,0,6231,0,6231,0
2/8/2010 9:55:00,6230,5,6232,0,6229,5,6231,0,6231,0
2/8/2010 9:54:00,6232,0,6233,5,6228,0,6230,5,6230,5
2/8/2010 9:53:00,6229,0,6231,5,6227,5,6231,5,6231,5
2/8/2010 9:52:00,6227,5,6230,0,6222,5,6230,0,6230,0
2/8/2010 9:51:00,6218,5,6228,5,6218,0,6227,5,6227,5
2/8/2010 9:50:00,6219,0,6221,5,6215,5,6218,5,6218,5
2/8/2010 9:49:00,6216,5,6221,0,6216,5,6219,0,6219,0
2/8/2010 9:48:00,6216,0,6218,0,6215,5,6216,5,6216,5
2/8/2010 9:47:00,6215,5,6217,5,6214,5,6216,0,6216,0
2/8/2010 9:46:00,6222,5,6222,5,6214,5,6215,5,6215,5
2/8/2010 9:45:00,6218,5,6222,5,6218,0,6222,5,6222,5
2/8/2010 9:44:00,6218,0,6220,0,6218,0,6219,0,6219,0
2/8/2010 9:43:00,6217,5,6218,0,6217,0,6218,0,6218,0
2/8/2010 9:42:00,6217,5,6220,0,6216,0,6218,5,6218,5
2/8/2010 9:41:00,6216,0,6218,5,6214,5,6217,5,6217,5
2/8/2010 9:40:00,6214,5,6217,0,6214,5,6215,5,6215,5
2/8/2010 9:39:00,6220,0,6220,5,6214,5,6215,0,6215,0
2/8/2010 9:38:00,6218,5,6220,0,6216,5,6220,0,6220,0
2/8/2010 9:37:00,6218,0,6223,0,6217,0,6218,5,6218,5
2/8/2010 9:36:00,6215,0,6219,0,6213,5,6218,5,6218,5
2/8/2010 9:35:00,6220,0,6220,5,6213,5,6215,0,6215,0
2/8/2010 9:34:00,6217,5,6221,0,6215,5,6220,0,6220,0
2/8/2010 9:33:00,6218,0,6218,5,6215,0,6217,5,6217,5
2/8/2010 9:32:00,6216,0,6218,5,6214,5,6218,5,6218,5
2/8/2010 9:31:00,6214,0,6220,0,6214,0,6216,0,6216,0
2/8/2010 9:30:00,6211,5,6214,5,6210,0,6214,0,6214,0
2/8/2010 9:29:00,6212,0,6215,0,6211,0,6211,0,6211,0
2/8/2010 9:28:00,6201,5,6213,0,6201,5,6212,0,6212,0
2/8/2010 9:27:00,6199,0,6202,0,6199,0,6201,0,6201,0
2/8/2010 9:26:00,6200,5,6201,5,6198,5,6199,5,6199,5
2/8/2010 9:25:00,6195,5,6200,5,6195,5,6200,5,6200,5
2/8/2010 9:24:00,6199,0,6201,0,6195,5,6195,5,6195,5
2/8/2010 9:23:00,6198,0,6202,5,6198,0,6199,5,6199,5
2/8/2010 9:22:00,6198,0,6200,5,6196,5,6198,0,6198,0
2/8/2010 9:21:00,6191,0,6198,0,6191,0,6198,0,6198,0
2/8/2010 9:20:00,6188,5,6191,5,6188,5,6191,0,6191,0
2/8/2010 9:19:00,6195,0,6195,0,6188,0,6188,5,6188,5
2/8/2010 9:18:00,6195,5,6195,5,6191,5,6194,5,6194,5
2/8/2010 9:17:00,6196,0,6201,0,6193,5,6195,5,6195,5
2/8/2010 9:16:00,6193,0,6198,0,6192,0,6196,5,6196,5
2/8/2010 9:15:00,6192,5,6195,5,6191,5,6193,0,6193,0
2/8/2010 9:14:00,6191,5,6193,5,6189,5,6192,0,6192,0
2/8/2010 9:13:00,6197,5,6197,5,6190,5,6191,5,6191,5
2/8/2010 9:12:00,6200,0,6200,0,6196,0,6197,5,6197,5
2/8/2010 9:11:00,6197,0,6201,5,6196,5,6200,0,6200,0
2/8/2010 9:10:00,6199,0,6199,5,6196,0,6197,0,6197,0
2/8/2010 9:09:00,6198,5,6203,0,6198,0,6198,0,6198,0
2/8/2010 9:08:00,6196,0,6203,5,6196,0,6198,0,6198,0
2/8/2010 9:07:00,6202,0,6202,5,6191,0,6196,0,6196,0
2/8/2010 9:06:00,6198,0,6204,0,6197,5,6202,0,6202,0
2/8/2010 9:05:00,6198,0,6200,0,6194,5,6197,5,6197,5
2/8/2010 9:04:00,6197,0,6200,0,6196,5,6197,5,6197,5
2/8/2010 9:03:00,6192,5,6199,0,6192,5,6197,5,6197,5
2/8/2010 9:02:00,6190,0,6195,0,6189,0,6192,0,6192,0
2/8/2010 9:01:00,6191,5,6193,5,6186,0,6189,5,6189,5
2/8/2010 9:00:00,6193,5,6195,0,6191,5,6192,0,6192,0
2/8/2010 8:59:00,6195,0,6195,0,6193,0,6194,0,6194,0
2/8/2010 8:58:00,6195,5,6196,5,6195,0,6195,0,6195,0
2/8/2010 8:57:00,6196,0,6196,0,6194,5,6195,0,6195,0
2/8/2010 8:56:00,6197,0,6197,5,6196,0,6196,0,6196,0
2/8/2010 8:55:00,6196,0,6197,5,6195,5,6197,5,6197,5
2/8/2010 8:54:00,6197,5,6198,0,6195,5,6196,5,6196,5
2/8/2010 8:53:00,6197,5,6198,5,6197,5,6198,0,6198,0
2/8/2010 8:52:00,6196,5,6197,5,6196,0,6197,5,6197,5
2/8/2010 8:51:00,6195,5,6197,0,6195,5,6196,5,6196,5
2/8/2010 8:50:00,6193,5,6195,5,6192,5,6195,5,6195,5
2/8/2010 8:49:00,6194,0,6194,0,6192,0,6192,5,6192,5
2/8/2010 8:48:00,6196,5,6196,5,6193,5,6193,5,6193,5
2/8/2010 8:47:00,6193,5,6196,5,6193,5,6196,0,6196,0
2/8/2010 8:46:00,6194,0,6194,0,6193,5,6194,0,6194,0
2/8/2010 8:45:00,6197,0,6197,0,6194,0,6194,5,6194,5
2/8/2010 8:44:00,6195,5,6197,0,6195,5,6196,5,6196,5
2/8/2010 8:43:00,6194,5,6196,5,6193,5,6195,5,6195,5
2/8/2010 8:42:00,6195,5,6196,5,6193,0,6194,5,6194,5
2/8/2010 8:41:00,6199,0,6199,0,6194,0,6195,5,6195,5
2/8/2010 8:40:00,6199,0,6199,5,6198,0,6198,5,6198,5
2/8/2010 8:39:00,6199,5,6201,0,6198,0,6199,0,6199,0
2/8/2010 8:38:00,6198,0,6199,5,6198,0,6199,0,6199,0
2/8/2010 8:37:00,6199,0,6199,0,6197,5,6199,0,6199,0
2/8/2010 8:36:00,6200,0,6201,0,6199,0,6199,0,6199,0
2/8/2010 8:35:00,6197,5,6200,0,6197,0,6200,0,6200,0
2/8/2010 8:34:00,6199,0,6199,0,6197,0,6197,5,6197,5
2/8/2010 8:33:00,6201,5,6202,0,6198,5,6199,0,6199,0
2/8/2010 8:32:00,6200,0,6202,0,6199,5,6201,5,6201,5
2/8/2010 8:31:00,6201,5,6202,0,6199,5,6200,0,6200,0
2/8/2010 8:30:00,6204,0,6204,5,6201,0,6201,0,6201,0
2/8/2010 8:29:00,6201,5,6203,5,6201,5,6203,5,6203,5
2/8/2010 8:28:00,6202,0,6203,0,6200,5,6201,0,6201,0
2/8/2010 8:27:00,6200,5,6201,5,6200,5,6201,5,6201,5
2/8/2010 8:26:00,6200,5,6201,0,6199,5,6201,0,6201,0
2/8/2010 8:25:00,6200,5,6200,5,6200,0,6200,0,6200,0
2/8/2010 8:24:00,6200,0,6201,5,6200,0,6200,5,6200,5
2/8/2010 8:23:00,6200,5,6201,5,6199,5,6200,0,6200,0
2/8/2010 8:22:00,6200,0,6200,5,6200,0,6200,5,6200,5
2/8/2010 8:21:00,6197,0,6204,0,6197,0,6200,0,6200,0
2/8/2010 8:20:00,6199,5,6200,0,6196,5,6196,5,6196,5
2/8/2010 8:19:00,6200,0,6200,0,6199,5,6199,5,6199,5
2/8/2010 8:18:00,6200,5,6200,5,6199,5,6200,0,6200,0
2/8/2010 8:17:00,6201,0,6202,5,6201,0,6201,0,6201,0
2/8/2010 8:16:00,6200,0,6201,5,6198,5,6201,0,6201,0
2/8/2010 8:15:00,6200,5,6201,0,6199,5,6200,0,6200,0
2/8/2010 8:14:00,6199,5,6202,0,6199,5,6199,5,6199,5
2/8/2010 8:13:00,6197,0,6199,5,6197,0,6199,5,6199,5
2/8/2010 8:12:00,6196,0,6197,0,6195,5,6197,0,6197,0
2/8/2010 8:11:00,6199,5,6199,5,6195,5,6195,5,6195,5
2/8/2010 8:10:00,6196,5,6199,5,6196,0,6199,0,6199,0
2/8/2010 8:09:00,6195,5,6200,0,6195,5,6197,0,6197,0
2/8/2010 8:08:00,6194,0,6196,5,6194,0,6196,0,6196,0
2/8/2010 8:07:00,6193,5,6194,0,6193,0,6194,0,6194,0
2/8/2010 8:06:00,6193,5,6193,5,6192,0,6193,5,6193,5
2/8/2010 8:05:00,6192,0,6194,5,6192,0,6193,5,6193,5
2/8/2010 8:04:00,6191,0,6193,0,6191,0,6192,5,6192,5
2/8/2010 8:03:00,6192,0,6195,0,6190,0,6191,0,6191,0
2/8/2010 8:02:00,6193,0,6196,5,6192,0,6192,0,6192,0
2/8/2010 8:01:00,6185,5,6193,5,6185,5,6193,5,6193,5
30/7/2010 22:00:00,6166,5,6168,5,6165,0,6167,0,6167,0
30/7/2010 21:59:00,6164,0,6167,5,6164,0,6166,5,6166,5
30/7/2010 21:58:00,6167,0,6167,0,6163,0,6165,0,6165,0
30/7/2010 21:57:00,6169,5,6170,5,6165,0,6166,5,6166,5
30/7/2010 21:56:00,6170,5,6171,0,6169,0,6169,5,6169,5
30/7/2010 21:55:00,6169,5,6170,5,6169,0,6170,5,6170,5
30/7/2010 21:54:00,6170,0,6170,5,6169,5,6170,0,6170,0
30/7/2010 21:53:00,6170,0,6171,0,6168,0,6169,5,6169,5
30/7/2010 21:52:00,6171,5,6171,5,6168,5,6169,5,6169,5
30/7/2010 21:51:00,6169,5,6172,0,6169,5,6171,0,6171,0
30/7/2010 21:50:00,6169,0,6170,5,6168,5,6168,5,6168,5
30/7/2010 21:49:00,6169,0,6170,0,6167,0,6169,5,6169,5
30/7/2010 21:48:00,6174,0,6174,5,6169,0,6169,0,6169,0
30/7/2010 21:47:00,6172,0,6174,0,6171,0,6174,0,6174,0
30/7/2010 21:46:00,6172,0,6173,5,6168,5,6172,5,6172,5
30/7/2010 21:45:00,6169,5,6172,5,6169,5,6172,0,6172,0
30/7/2010 21:44:00,6170,5,6172,0,6169,0,6169,0,6169,0
30/7/2010 21:43:00,6169,5,6171,0,6168,5,6171,0,6171,0
30/7/2010 21:42:00,6170,5,6171,5,6169,0,6171,0,6171,0
30/7/2010 21:41:00,6167,5,6170,5,6167,5,6169,0,6169,0
30/7/2010 21:40:00,6167,0,6169,0,6166,0,6168,0,6168,0
30/7/2010 21:39:00,6170,0,6171,0,6167,0,6168,0,6168,0
30/7/2010 21:38:00,6168,0,6170,0,6168,0,6169,5,6169,5
30/7/2010 21:37:00,6171,0,6171,0,6167,5,6167,5,6167,5
30/7/2010 21:36:00,6170,5,6173,5,6170,5,6172,0,6172,0
30/7/2010 21:35:00,6169,5,6171,0,6169,5,6170,5,6170,5
30/7/2010 21:34:00,6168,5,6171,5,6168,5,6170,5,6170,5
30/7/2010 21:33:00,6169,5,6170,0,6168,0,6169,5,6169,5
30/7/2010 21:32:00,6173,0,6174,0,6169,0,6170,0,6170,0
30/7/2010 21:31:00,6171,0,6173,5,6170,5,6172,5,6172,5
30/7/2010 21:30:00,6168,5,6172,0,6168,0,6170,5,6170,5
30/7/2010 21:29:00,6170,0,6170,0,6168,0,6169,0,6169,0
30/7/2010 21:28:00,6173,0,6173,0,6170,0,6170,0,6170,0
30/7/2010 21:27:00,6171,5,6174,5,6171,0,6172,5,6172,5
30/7/2010 21:26:00,6172,5,6174,5,6172,0,6172,0,6172,0
30/7/2010 21:25:00,6171,5,6175,5,6171,5,6173,0,6173,0
30/7/2010 21:24:00,6173,5,6174,5,6171,5,6172,0,6172,0
30/7/2010 21:23:00,6168,5,6173,5,6168,5,6173,0,6173,0
30/7/2010 21:22:00,6165,5,6171,0,6165,5,6168,5,6168,5
30/7/2010 21:21:00,6165,5,6167,5,6164,5,6166,0,6166,0
30/7/2010 21:20:00,6166,0,6166,5,6164,5,6165,0,6165,0
30/7/2010 21:19:00,6166,5,6166,5,6165,5,6166,0,6166,0
30/7/2010 21:18:00,6166,0,6167,5,6166,0,6167,0,6167,0
30/7/2010 21:17:00,6164,5,6167,5,6164,5,6165,0,6165,0
30/7/2010 21:16:00,6159,0,6164,0,6159,0,6164,0,6164,0
30/7/2010 21:15:00,6158,0,6160,0,6158,0,6158,5,6158,5
30/7/2010 21:14:00,6158,0,6159,0,6157,5,6158,0,6158,0
30/7/2010 21:13:00,6156,5,6158,5,6156,5,6157,5,6157,5
30/7/2010 21:12:00,6156,5,6158,5,6154,5,6156,5,6156,5
30/7/2010 21:11:00,6153,5,6158,0,6153,5,6156,5,6156,5
30/7/2010 21:10:00,6151,0,6154,0,6151,0,6154,0,6154,0
30/7/2010 21:09:00,6151,0,6152,5,6151,0,6152,0,6152,0
30/7/2010 21:08:00,6149,5,6151,0,6149,5,6151,0,6151,0
30/7/2010 21:07:00,6149,0,6149,0,6147,5,6149,0,6149,0
30/7/2010 21:06:00,6148,0,6150,5,6148,0,6149,0,6149,0
30/7/2010 21:05:00,6148,0,6149,0,6147,5,6147,5,6147,5
30/7/2010 21:04:00,6146,0,6148,0,6145,0,6147,5,6147,5
30/7/2010 21:03:00,6146,0,6146,5,6145,5,6146,5,6146,5
30/7/2010 21:02:00,6147,0,6147,5,6145,0,6145,0,6145,0
30/7/2010 21:01:00,6148,0,6149,0,6146,5,6146,5,6146,5
30/7/2010 21:00:00,6148,5,6150,0,6145,5,6148,0,6148,0
30/7/2010 20:59:00,6150,0,6150,5,6148,5,6149,0,6149,0
30/7/2010 20:58:00,6152,0,6152,5,6150,5,6150,5,6150,5
30/7/2010 20:57:00,6151,0,6152,5,6150,5,6151,5,6151,5
30/7/2010 20:56:00,6152,5,6152,5,6151,0,6151,0,6151,0
30/7/2010 20:55:00,6155,0,6155,0,6152,5,6152,5,6152,5
30/7/2010 20:54:00,6152,0,6156,0,6152,0,6155,5,6155,5
30/7/2010 20:53:00,6154,0,6154,0,6152,0,6152,0,6152,0
30/7/2010 20:52:00,6153,5,6154,0,6153,0,6154,0,6154,0
30/7/2010 20:51:00,6154,0,6154,0,6152,5,6154,0,6154,0
30/7/2010 20:50:00,6154,5,6154,5,6153,5,6154,0,6154,0
30/7/2010 20:49:00,6152,5,6155,0,6152,5,6154,0,6154,0
30/7/2010 20:48:00,6154,0,6154,0,6152,0,6153,0,6153,0
30/7/2010 20:47:00,6154,5,6154,5,6153,5,6153,5,6153,5
30/7/2010 20:46:00,6155,5,6156,0,6154,0,6155,0,6155,0
30/7/2010 20:45:00,6155,0,6156,0,6154,0,6156,0,6156,0
30/7/2010 20:44:00,6154,5,6157,5,6153,5,6155,5,6155,5
30/7/2010 20:43:00,6151,0,6156,0,6151,0,6155,0,6155,0
30/7/2010 20:42:00,6151,5,6152,0,6149,0,6150,0,6150,0
30/7/2010 20:41:00,6151,0,6152,5,6149,5,6151,0,6151,0
30/7/2010 20:40:00,6152,0,6153,0,6150,0,6150,0,6150,0
30/7/2010 20:39:00,6154,0,6154,5,6151,5,6152,0,6152,0
30/7/2010 20:38:00,6156,0,6156,0,6154,0,6154,0,6154,0
30/7/2010 20:37:00,6154,5,6157,0,6154,5,6157,0,6157,0
30/7/2010 20:36:00,6156,0,6156,5,6155,5,6156,0,6156,0
30/7/2010 20:35:00,6156,0,6156,5,6155,0,6156,5,6156,5
30/7/2010 20:34:00,6154,5,6156,5,6154,5,6156,0,6156,0
30/7/2010 20:33:00,6155,0,6155,0,6153,5,6153,5,6153,5
30/7/2010 20:32:00,6155,5,6156,0,6154,0,6154,5,6154,5
30/7/2010 20:31:00,6155,5,6156,5,6152,5,6156,0,6156,0
30/7/2010 20:30:00,6157,5,6157,5,6155,5,6156,5,6156,5
30/7/2010 20:29:00,6153,5,6158,0,6153,5,6157,0,6157,0
30/7/2010 20:28:00,6152,0,6153,0,6151,5,6152,5,6152,5
30/7/2010 20:27:00,6155,5,6155,5,6151,5,6151,5,6151,5
30/7/2010 20:26:00,6155,5,6156,0,6154,5,6155,5,6155,5
30/7/2010 20:25:00,6157,0,6157,0,6155,0,6155,0,6155,0
30/7/2010 20:24:00,6157,5,6157,5,6154,5,6156,0,6156,0
30/7/2010 20:23:00,6158,0,6158,0,6158,0,6158,0,6158,0
30/7/2010 20:22:00,6156,0,6159,0,6155,5,6157,5,6157,5
30/7/2010 20:21:00,6155,0,6156,0,6154,0,6155,0,6155,0
30/7/2010 20:20:00,6155,0,6156,5,6154,5,6155,0,6155,0
30/7/2010 20:19:00,6156,5,6156,5,6154,5,6154,5,6154,5
30/7/2010 20:18:00,6155,0,6157,0,6155,0,6156,0,6156,0
30/7/2010 20:17:00,6154,0,6154,5,6152,5,6154,5,6154,5
30/7/2010 20:16:00,6149,5,6156,0,6149,5,6154,5,6154,5
30/7/2010 20:15:00,6149,0,6152,0,6149,0,6149,0,6149,0
30/7/2010 20:14:00,6149,0,6149,0,6147,0,6148,5,6148,5
30/7/2010 20:13:00,6148,0,6150,0,6148,0,6149,5,6149,5
30/7/2010 20:12:00,6145,5,6149,0,6145,5,6148,5,6148,5
30/7/2010 20:11:00,6143,0,6147,5,6143,0,6145,0,6145,0
30/7/2010 20:10:00,6143,0,6143,0,6142,0,6142,0,6142,0
30/7/2010 20:09:00,6143,0,6143,5,6141,5,6143,0,6143,0
30/7/2010 20:08:00,6141,5,6143,5,6140,0,6143,0,6143,0
30/7/2010 20:07:00,6140,0,6141,5,6139,0,6141,5,6141,5
30/7/2010 20:06:00,6138,5,6140,0,6137,5,6140,0,6140,0
30/7/2010 20:05:00,6137,5,6140,5,6136,5,6138,0,6138,0
30/7/2010 20:04:00,6136,0,6138,0,6135,5,6137,0,6137,0
30/7/2010 20:03:00,6138,5,6139,0,6136,0,6136,0,6136,0
30/7/2010 20:02:00,6140,0,6140,0,6137,5,6138,5,6138,5
30/7/2010 20:01:00,6136,5,6140,5,6134,5,6140,5,6140,5
30/7/2010 20:00:00,6138,0,6139,0,6134,0,6136,5,6136,5
30/7/2010 19:59:00,6136,5,6138,0,6133,5,6137,0,6137,0
30/7/2010 19:58:00,6141,5,6141,5,6136,0,6136,5,6136,5
30/7/2010 19:57:00,6141,5,6142,0,6140,5,6141,0,6141,0
30/7/2010 19:56:00,6142,0,6143,0,6140,5,6142,0,6142,0
30/7/2010 19:55:00,6144,0,6144,0,6142,0,6142,5,6142,5
30/7/2010 19:54:00,6142,0,6143,5,6142,0,6143,5,6143,5
30/7/2010 19:53:00,6141,0,6143,5,6140,0,6143,5,6143,5
30/7/2010 19:52:00,6141,5,6141,5,6140,5,6141,5,6141,5
30/7/2010 19:51:00,6141,5,6142,5,6141,5,6142,0,6142,0
30/7/2010 19:50:00,6142,0,6142,0,6142,0,6142,0,6142,0
30/7/2010 19:49:00,6143,0,6143,5,6142,0,6143,0,6143,0
30/7/2010 19:48:00,6141,5,6143,0,6141,5,6143,0,6143,0
30/7/2010 19:47:00,6140,0,6141,0,6140,0,6141,0,6141,0
30/7/2010 19:46:00,6140,0,6141,5,6139,5,6140,0,6140,0
30/7/2010 19:45:00,6141,5,6141,5,6140,0,6140,0,6140,0
30/7/2010 19:44:00,6141,0,6142,0,6140,0,6142,0,6142,0
30/7/2010 19:43:00,6142,0,6142,5,6140,0,6141,5,6141,5
30/7/2010 19:42:00,6140,5,6142,5,6140,5,6141,5,6141,5
30/7/2010 19:41:00,6141,0,6141,0,6140,5,6140,5,6140,5
30/7/2010 19:40:00,6140,5,6142,0,6140,0,6141,5,6141,5
30/7/2010 19:39:00,6140,5,6141,0,6138,0,6140,5,6140,5
30/7/2010 19:38:00,6140,5,6141,0,6138,5,6141,0,6141,0
30/7/2010 19:37:00,6140,5,6142,5,6139,0,6141,5,6141,5
30/7/2010 19:36:00,6144,0,6144,5,6140,0,6141,0,6141,0
30/7/2010 19:35:00,6142,5,6146,0,6142,0,6144,0,6144,0
30/7/2010 19:34:00,6142,5,6143,5,6142,0,6143,5,6143,5
30/7/2010 19:33:00,6143,5,6145,5,6142,0,6142,0,6142,0
30/7/2010 19:32:00,6144,5,6144,5,6144,0,6144,5,6144,5
30/7/2010 19:31:00,6146,0,6146,0,6143,0,6144,5,6144,5
30/7/2010 19:30:00,6148,0,6148,0,6146,0,6146,5,6146,5
30/7/2010 19:29:00,6147,0,6147,5,6147,0,6147,5,6147,5
30/7/2010 19:28:00,6148,5,6148,5,6147,5,6148,0,6148,0
30/7/2010 19:27:00,6147,0,6148,0,6146,5,6148,0,6148,0
30/7/2010 19:26:00,6144,0,6146,5,6143,0,6146,5,6146,5
30/7/2010 19:25:00,6144,5,6144,5,6143,5,6144,0,6144,0
30/7/2010 19:24:00,6141,5,6145,5,6141,0,6145,0,6145,0
30/7/2010 19:23:00,6141,5,6144,5,6141,5,6142,0,6142,0
30/7/2010 19:22:00,6144,0,6144,5,6141,0,6142,5,6142,5
30/7/2010 19:21:00,6143,5,6144,5,6141,5,6144,0,6144,0
30/7/2010 19:20:00,6144,0,6144,0,6142,0,6143,5,6143,5
30/7/2010 19:19:00,6148,0,6148,5,6140,0,6143,5,6143,5
30/7/2010 19:18:00,6151,0,6151,0,6147,0,6148,0,6148,0
30/7/2010 19:17:00,6152,5,6153,0,6151,5,6151,5,6151,5
30/7/2010 19:16:00,6152,0,6153,5,6151,0,6153,0,6153,0
30/7/2010 19:15:00,6151,0,6152,0,6150,5,6151,5,6151,5
30/7/2010 19:14:00,6152,5,6152,5,6150,0,6151,5,6151,5
30/7/2010 19:13:00,6153,5,6154,5,6153,0,6153,0,6153,0
30/7/2010 19:12:00,6151,5,6154,0,6151,0,6153,5,6153,5
30/7/2010 19:11:00,6155,0,6155,0,6152,0,6152,0,6152,0
30/7/2010 19:10:00,6156,0,6156,5,6155,5,6155,5,6155,5
30/7/2010 19:09:00,6156,5,6156,5,6155,5,6155,5,6155,5
30/7/2010 19:08:00,6156,5,6156,5,6155,5,6155,5,6155,5
30/7/2010 19:07:00,6156,5,6156,5,6156,0,6156,0,6156,0
30/7/2010 19:06:00,6155,0,6157,0,6154,5,6157,0,6157,0
30/7/2010 19:05:00,6156,5,6157,0,6155,5,6155,5,6155,5
30/7/2010 19:04:00,6154,5,6157,0,6154,5,6157,0,6157,0
30/7/2010 19:03:00,6155,5,6155,5,6154,5,6155,0,6155,0
30/7/2010 19:02:00,6156,0,6156,0,6156,0,6156,0,6156,0
30/7/2010 19:01:00,6156,5,6157,5,6156,0,6156,0,6156,0
30/7/2010 19:00:00,6157,0,6158,0,6155,5,6155,5,6155,5
30/7/2010 18:59:00,6157,5,6157,5,6157,5,6157,5,6157,5
30/7/2010 18:58:00,6156,5,6158,0,6156,5,6157,5,6157,5
30/7/2010 18:57:00,6158,0,6159,0,6156,5,6156,5,6156,5
30/7/2010 18:56:00,6156,5,6158,5,6156,5,6158,0,6158,0
30/7/2010 18:55:00,6155,5,6156,5,6155,0,6156,5,6156,5
30/7/2010 18:54:00,6156,5,6156,5,6156,0,6156,0,6156,0
30/7/2010 18:53:00,6157,0,6157,0,6156,0,6156,0,6156,0
30/7/2010 18:52:00,6156,5,6157,0,6156,0,6156,5,6156,5
30/7/2010 18:51:00,6157,0,6158,0,6155,5,6156,0,6156,0
30/7/2010 18:50:00,6158,5,6159,0,6157,0,6157,0,6157,0
30/7/2010 18:49:00,6156,5,6159,0,6156,5,6158,0,6158,0
30/7/2010 18:48:00,6157,0,6157,5,6155,0,6155,0,6155,0
30/7/2010 18:47:00,6157,0,6157,0,6156,0,6156,5,6156,5
30/7/2010 18:46:00,6154,5,6156,5,6154,5,6155,5,6155,5
30/7/2010 18:45:00,6153,0,6155,0,6153,0,6154,5,6154,5
30/7/2010 18:44:00,6153,5,6153,5,6153,0,6153,0,6153,0
30/7/2010 18:43:00,6151,5,6154,5,6151,5,6154,0,6154,0
30/7/2010 18:42:00,6153,5,6153,5,6151,0,6151,5,6151,5
30/7/2010 18:41:00,6150,5,6153,0,6150,5,6153,0,6153,0
30/7/2010 18:40:00,6151,0,6151,0,6150,0,6150,0,6150,0
30/7/2010 18:39:00,6151,0,6151,0,6150,0,6150,0,6150,0
30/7/2010 18:38:00,6152,5,6152,5,6150,0,6151,5,6151,5
30/7/2010 18:37:00,6150,5,6151,5,6150,5,6151,5,6151,5
30/7/2010 18:36:00,6150,5,6151,5,6150,0,6150,0,6150,0
30/7/2010 18:35:00,6151,0,6151,0,6149,5,6150,5,6150,5
30/7/2010 18:34:00,6149,5,6150,5,6148,0,6150,5,6150,5
30/7/2010 18:33:00,6154,0,6154,0,6149,0,6150,5,6150,5
30/7/2010 18:32:00,6154,0,6156,5,6153,0,6153,0,6153,0
30/7/2010 18:31:00,6154,0,6155,0,6152,5,6153,5,6153,5
30/7/2010 18:30:00,6156,5,6156,5,6153,5,6153,5,6153,5
30/7/2010 18:29:00,6154,5,6156,5,6154,5,6156,0,6156,0
30/7/2010 18:28:00,6152,5,6154,5,6152,0,6154,5,6154,5
30/7/2010 18:27:00,6152,0,6152,5,6151,5,6152,0,6152,0
30/7/2010 18:26:00,6152,5,6153,5,6151,0,6151,0,6151,0
30/7/2010 18:25:00,6151,5,6152,5,6150,0,6151,5,6151,5
30/7/2010 18:24:00,6151,5,6152,0,6150,0,6151,0,6151,0
30/7/2010 18:23:00,6148,0,6152,5,6148,0,6152,5,6152,5
30/7/2010 18:22:00,6150,5,6151,0,6147,0,6147,5,6147,5
30/7/2010 18:21:00,6148,0,6150,5,6147,0,6150,5,6150,5
30/7/2010 18:20:00,6150,0,6150,0,6147,5,6147,5,6147,5
30/7/2010 18:19:00,6148,5,6150,5,6148,5,6149,5,6149,5
30/7/2010 18:18:00,6147,0,6150,5,6146,0,6148,0,6148,0
30/7/2010 18:17:00,6148,5,6148,5,6145,5,6147,5,6147,5
30/7/2010 18:16:00,6149,5,6151,0,6148,0,6148,5,6148,5
30/7/2010 18:15:00,6145,5,6149,5,6145,5,6149,5,6149,5
30/7/2010 18:14:00,6146,0,6147,0,6145,5,6146,0,6146,0
30/7/2010 18:13:00,6147,0,6149,0,6144,0,6146,0,6146,0
30/7/2010 18:12:00,6152,5,6153,0,6145,5,6147,5,6147,5
30/7/2010 18:11:00,6153,5,6153,5,6149,5,6153,0,6153,0
30/7/2010 18:10:00,6153,0,6154,5,6152,5,6154,0,6154,0
30/7/2010 18:09:00,6152,5,6154,0,6152,5,6153,5,6153,5
30/7/2010 18:08:00,6154,5,6154,5,6152,5,6153,0,6153,0
30/7/2010 18:07:00,6157,0,6157,5,6154,5,6154,5,6154,5
30/7/2010 18:06:00,6155,0,6156,5,6154,5,6156,5,6156,5
30/7/2010 18:05:00,6157,5,6157,5,6154,5,6155,0,6155,0
30/7/2010 18:04:00,6158,0,6158,0,6155,5,6156,5,6156,5
30/7/2010 18:03:00,6158,0,6158,5,6155,0,6158,0,6158,0
30/7/2010 18:02:00,6158,0,6158,0,6157,5,6158,0,6158,0
30/7/2010 18:01:00,6155,0,6158,0,6154,0,6157,5,6157,5
30/7/2010 18:00:00,6154,5,6156,5,6153,5,6155,0,6155,0
30/7/2010 17:59:00,6151,0,6155,0,6150,5,6154,0,6154,0
30/7/2010 17:58:00,6149,5,6151,0,6149,0,6150,0,6150,0
30/7/2010 17:57:00,6154,0,6154,0,6149,0,6150,0,6150,0
30/7/2010 17:56:00,6154,0,6154,5,6152,5,6153,0,6153,0
30/7/2010 17:55:00,6156,5,6156,5,6152,5,6153,0,6153,0
30/7/2010 17:54:00,6155,0,6156,5,6153,5,6156,0,6156,0
30/7/2010 17:53:00,6151,5,6155,0,6151,5,6155,0,6155,0
30/7/2010 17:52:00,6152,0,6152,5,6149,5,6152,0,6152,0
30/7/2010 17:51:00,6150,5,6152,5,6150,0,6151,5,6151,5
30/7/2010 17:50:00,6146,5,6152,5,6145,0,6150,5,6150,5
30/7/2010 17:49:00,6157,5,6157,5,6142,5,6147,0,6147,0
30/7/2010 17:48:00,6157,5,6159,5,6157,5,6157,5,6157,5
30/7/2010 17:47:00,6158,0,6158,5,6156,5,6157,0,6157,0
30/7/2010 17:46:00,6156,5,6167,0,6156,0,6157,0,6157,0
30/7/2010 17:45:00,6155,5,6157,0,6155,5,6157,0,6157,0
30/7/2010 17:44:00,6155,0,6156,5,6154,0,6155,5,6155,5
30/7/2010 17:43:00,6157,0,6157,5,6154,5,6155,0,6155,0
30/7/2010 17:42:00,6161,5,6162,0,6157,0,6157,0,6157,0
30/7/2010 17:41:00,6160,0,6161,5,6159,5,6161,0,6161,0
30/7/2010 17:40:00,6158,0,6161,5,6157,0,6160,0,6160,0
30/7/2010 17:39:00,6155,5,6159,0,6155,5,6159,0,6159,0
30/7/2010 17:38:00,6156,0,6158,0,6154,5,6156,0,6156,0
30/7/2010 17:37:00,6161,5,6161,5,6156,0,6156,0,6156,0
30/7/2010 17:36:00,6156,0,6162,5,6155,0,6162,0,6162,0
30/7/2010 17:35:00,6161,0,6161,5,6154,5,6155,5,6155,5
30/7/2010 17:34:00,6163,5,6163,5,6159,0,6161,0,6161,0
30/7/2010 17:33:00,6169,0,6170,0,6163,0,6163,5,6163,5
30/7/2010 17:32:00,6165,5,6169,5,6164,5,6169,5,6169,5
30/7/2010 17:31:00,6165,5,6172,0,6164,5,6165,0,6165,0
30/7/2010 17:30:00,6175,5,6175,5,6160,0,6166,0,6166,0
30/7/2010 17:29:00,6177,0,6177,0,6174,0,6175,5,6175,5
30/7/2010 17:28:00,6176,5,6177,0,6175,0,6177,0,6177,0
30/7/2010 17:27:00,6176,5,6177,5,6174,5,6176,0,6176,0
30/7/2010 17:26:00,6176,0,6177,5,6174,5,6176,5,6176,5
30/7/2010 17:25:00,6174,5,6177,0,6172,5,6176,0,6176,0
30/7/2010 17:24:00,6177,0,6177,5,6174,5,6175,0,6175,0
30/7/2010 17:23:00,6177,5,6179,0,6176,5,6176,5,6176,5
30/7/2010 17:22:00,6178,0,6178,5,6175,0,6177,5,6177,5
30/7/2010 17:21:00,6179,0,6179,5,6177,5,6178,5,6178,5
30/7/2010 17:20:00,6177,5,6181,0,6176,0,6179,5,6179,5
30/7/2010 17:19:00,6177,5,6179,5,6177,0,6178,0,6178,0
30/7/2010 17:18:00,6178,0,6179,5,6176,0,6177,0,6177,0
30/7/2010 17:17:00,6177,5,6179,0,6176,0,6178,5,6178,5
30/7/2010 17:16:00,6178,5,6179,0,6176,5,6178,0,6178,0
30/7/2010 17:15:00,6180,0,6181,0,6177,5,6178,0,6178,0
30/7/2010 17:14:00,6179,0,6181,0,6178,0,6180,0,6180,0
30/7/2010 17:13:00,6179,5,6181,5,6177,0,6178,5,6178,5
30/7/2010 17:12:00,6180,0,6180,0,6177,0,6179,0,6179,0
30/7/2010 17:11:00,6183,0,6183,5,6179,0,6180,5,6180,5
30/7/2010 17:10:00,6182,0,6184,0,6181,0,6183,0,6183,0
30/7/2010 17:09:00,6181,0,6182,5,6180,0,6182,0,6182,0
30/7/2010 17:08:00,6179,5,6181,5,6177,5,6180,0,6180,0
30/7/2010 17:07:00,6182,5,6182,5,6178,5,6179,5,6179,5
30/7/2010 17:06:00,6182,0,6185,0,6181,0,6182,5,6182,5
30/7/2010 17:05:00,6184,0,6186,0,6182,0,6182,5,6182,5
30/7/2010 17:04:00,6179,0,6184,0,6178,0,6184,0,6184,0
30/7/2010 17:03:00,6176,0,6179,0,6175,5,6179,0,6179,0
30/7/2010 17:02:00,6177,0,6178,5,6174,5,6176,0,6176,0
30/7/2010 17:01:00,6178,5,6179,5,6176,0,6177,5,6177,5
30/7/2010 17:00:00,6177,0,6179,5,6177,0,6179,0,6179,0
30/7/2010 16:59:00,6174,5,6177,0,6172,5,6177,0,6177,0
30/7/2010 16:58:00,6176,0,6176,0,6173,5,6174,0,6174,0
30/7/2010 16:57:00,6175,0,6177,0,6174,5,6176,0,6176,0
30/7/2010 16:56:00,6172,5,6177,0,6172,5,6175,5,6175,5
30/7/2010 16:55:00,6176,0,6176,5,6171,5,6172,0,6172,0
30/7/2010 16:54:00,6178,0,6179,5,6176,0,6176,0,6176,0
30/7/2010 16:53:00,6176,5,6179,5,6175,0,6178,0,6178,0
30/7/2010 16:52:00,6183,0,6183,0,6176,0,6176,0,6176,0
30/7/2010 16:51:00,6183,0,6183,0,6180,5,6182,5,6182,5
30/7/2010 16:50:00,6183,5,6184,5,6180,5,6183,0,6183,0
30/7/2010 16:49:00,6182,5,6185,0,6181,0,6182,5,6182,5
30/7/2010 16:48:00,6185,0,6186,5,6182,0,6182,0,6182,0
30/7/2010 16:47:00,6187,0,6190,0,6185,0,6185,0,6185,0
30/7/2010 16:46:00,6179,0,6188,5,6178,5,6186,5,6186,5
30/7/2010 16:45:00,6180,0,6181,0,6177,5,6179,5,6179,5
30/7/2010 16:44:00,6179,0,6183,5,6179,0,6179,5,6179,5
30/7/2010 16:43:00,6179,0,6181,5,6178,0,6179,0,6179,0
30/7/2010 16:42:00,6173,5,6180,0,6173,5,6180,0,6180,0
30/7/2010 16:41:00,6169,0,6176,0,6168,5,6173,5,6173,5
30/7/2010 16:40:00,6166,5,6172,5,6166,5,6168,5,6168,5
30/7/2010 16:39:00,6167,0,6167,5,6165,0,6166,0,6166,0
30/7/2010 16:38:00,6167,5,6171,0,6167,0,6167,0,6167,0
30/7/2010 16:37:00,6172,0,6173,0,6167,0,6167,5,6167,5
30/7/2010 16:36:00,6162,5,6173,5,6162,5,6171,5,6171,5
30/7/2010 16:35:00,6164,0,6166,0,6161,0,6162,5,6162,5
30/7/2010 16:34:00,6164,0,6169,0,6163,0,6164,0,6164,0
30/7/2010 16:33:00,6162,0,6166,0,6161,5,6164,5,6164,5
30/7/2010 16:32:00,6154,5,6164,5,6154,0,6161,5,6161,5
30/7/2010 16:31:00,6143,0,6156,5,6141,0,6153,5,6153,5
30/7/2010 16:30:00,6139,0,6144,0,6138,0,6143,0,6143,0
30/7/2010 16:29:00,6136,5,6140,0,6135,5,6139,0,6139,0
30/7/2010 16:28:00,6137,5,6140,5,6135,5,6137,0,6137,0
30/7/2010 16:27:00,6134,5,6139,5,6134,0,6137,5,6137,5
30/7/2010 16:26:00,6133,5,6136,0,6131,5,6135,0,6135,0
30/7/2010 16:25:00,6135,5,6135,5,6132,5,6134,0,6134,0
30/7/2010 16:24:00,6136,0,6138,5,6134,5,6134,5,6134,5
30/7/2010 16:23:00,6133,0,6138,0,6133,0,6136,0,6136,0
30/7/2010 16:22:00,6134,5,6136,5,6132,5,6134,0,6134,0
30/7/2010 16:21:00,6131,0,6134,5,6128,5,6134,5,6134,5
30/7/2010 16:20:00,6133,0,6134,0,6130,0,6132,0,6132,0
30/7/2010 16:19:00,6136,0,6136,5,6133,0,6133,0,6133,0
30/7/2010 16:18:00,6140,0,6140,5,6135,5,6135,5,6135,5
30/7/2010 16:17:00,6143,5,6146,0,6138,0,6140,0,6140,0
30/7/2010 16:16:00,6143,0,6148,0,6142,0,6144,0,6144,0
30/7/2010 16:15:00,6141,5,6144,0,6139,5,6143,5,6143,5
30/7/2010 16:14:00,6143,5,6144,0,6141,0,6141,5,6141,5
30/7/2010 16:13:00,6140,5,6145,5,6139,5,6143,5,6143,5
30/7/2010 16:12:00,6139,5,6142,0,6138,0,6140,5,6140,5
30/7/2010 16:11:00,6140,0,6140,0,6137,0,6138,5,6138,5
30/7/2010 16:10:00,6141,0,6141,5,6138,5,6140,0,6140,0
30/7/2010 16:09:00,6143,0,6143,0,6139,0,6140,5,6140,5
30/7/2010 16:08:00,6141,0,6146,0,6141,0,6142,5,6142,5
30/7/2010 16:07:00,6143,5,6145,0,6140,5,6141,0,6141,0
30/7/2010 16:06:00,6137,0,6143,5,6137,0,6143,0,6143,0
30/7/2010 16:05:00,6135,0,6138,0,6134,0,6136,5,6136,5
30/7/2010 16:04:00,6128,5,6137,0,6128,0,6135,0,6135,0
30/7/2010 16:03:00,6127,5,6129,5,6126,0,6128,5,6128,5
30/7/2010 16:02:00,6126,0,6130,0,6125,0,6127,0,6127,0
30/7/2010 16:01:00,6114,0,6128,5,6110,5,6126,5,6126,5
30/7/2010 16:00:00,6115,5,6117,0,6112,0,6114,0,6114,0
30/7/2010 15:59:00,6117,5,6119,5,6112,5,6116,0,6116,0
30/7/2010 15:58:00,6116,0,6120,0,6114,0,6117,0,6117,0
30/7/2010 15:57:00,6118,0,6121,5,6110,5,6116,0,6116,0
30/7/2010 15:56:00,6097,0,6118,0,6094,5,6118,0,6118,0
30/7/2010 15:55:00,6094,5,6097,5,6091,0,6096,5,6096,5
30/7/2010 15:54:00,6094,5,6098,5,6093,0,6094,5,6094,5
30/7/2010 15:53:00,6099,0,6100,0,6093,5,6095,0,6095,0
30/7/2010 15:52:00,6095,5,6099,5,6095,0,6099,0,6099,0
30/7/2010 15:51:00,6099,0,6099,0,6092,0,6095,0,6095,0
30/7/2010 15:50:00,6093,0,6100,5,6092,5,6099,5,6099,5
30/7/2010 15:49:00,6098,5,6101,0,6093,0,6093,5,6093,5
30/7/2010 15:48:00,6109,0,6109,0,6096,0,6099,0,6099,0
30/7/2010 15:47:00,6114,0,6114,5,6106,5,6108,0,6108,0
30/7/2010 15:46:00,6102,5,6117,0,6100,0,6114,0,6114,0
30/7/2010 15:45:00,6098,0,6103,5,6094,5,6102,0,6102,0
30/7/2010 15:44:00,6096,5,6103,0,6094,5,6097,5,6097,5
30/7/2010 15:43:00,6078,0,6107,0,6078,0,6096,5,6096,5
30/7/2010 15:42:00,6076,5,6078,0,6074,0,6078,0,6078,0
30/7/2010 15:41:00,6068,5,6076,5,6068,0,6076,5,6076,5
30/7/2010 15:40:00,6078,0,6078,5,6068,5,6068,5,6068,5
30/7/2010 15:39:00,6086,0,6086,0,6076,0,6077,5,6077,5
30/7/2010 15:38:00,6084,5,6087,0,6082,0,6085,5,6085,5
30/7/2010 15:37:00,6088,0,6088,0,6082,5,6084,5,6084,5
30/7/2010 15:36:00,6090,0,6091,0,6086,0,6088,5,6088,5
30/7/2010 15:35:00,6093,5,6093,5,6089,5,6089,5,6089,5
30/7/2010 15:34:00,6090,5,6096,0,6090,5,6093,5,6093,5
30/7/2010 15:33:00,6088,0,6091,5,6086,0,6090,5,6090,5
30/7/2010 15:32:00,6087,0,6088,5,6086,0,6088,0,6088,0
30/7/2010 15:31:00,6085,5,6088,0,6084,0,6087,5,6087,5
30/7/2010 15:30:00,6085,0,6086,5,6084,5,6085,5,6085,5
30/7/2010 15:29:00,6083,5,6085,5,6083,5,6085,5,6085,5
30/7/2010 15:28:00,6082,5,6084,5,6082,0,6083,0,6083,0
30/7/2010 15:27:00,6082,5,6083,5,6081,5,6083,0,6083,0
30/7/2010 15:26:00,6083,0,6084,0,6082,0,6082,5,6082,5
30/7/2010 15:25:00,6081,5,6083,0,6080,0,6082,5,6082,5
30/7/2010 15:24:00,6082,5,6083,0,6080,0,6081,5,6081,5
30/7/2010 15:23:00,6083,5,6084,0,6081,5,6082,0,6082,0
30/7/2010 15:22:00,6084,0,6085,0,6084,0,6084,5,6084,5
30/7/2010 15:21:00,6082,0,6084,0,6081,5,6084,0,6084,0
30/7/2010 15:20:00,6085,5,6085,5,6080,0,6081,5,6081,5
30/7/2010 15:19:00,6088,0,6088,5,6085,0,6085,0,6085,0
30/7/2010 15:18:00,6089,5,6089,5,6087,0,6088,5,6088,5
30/7/2010 15:17:00,6090,5,6090,5,6086,5,6088,5,6088,5
30/7/2010 15:16:00,6088,5,6090,5,6087,0,6090,5,6090,5
30/7/2010 15:15:00,6089,0,6090,5,6089,0,6089,0,6089,0
30/7/2010 15:14:00,6088,5,6092,0,6088,5,6089,0,6089,0
30/7/2010 15:13:00,6089,5,6089,5,6087,0,6089,0,6089,0
30/7/2010 15:12:00,6090,5,6091,0,6089,0,6089,5,6089,5
30/7/2010 15:11:00,6089,0,6092,0,6089,0,6091,0,6091,0
30/7/2010 15:10:00,6093,0,6093,0,6089,0,6089,0,6089,0
30/7/2010 15:09:00,6092,0,6094,5,6092,0,6092,5,6092,5
30/7/2010 15:08:00,6090,5,6093,0,6090,5,6091,5,6091,5
30/7/2010 15:07:00,6084,5,6090,0,6084,0,6090,0,6090,0
30/7/2010 15:06:00,6083,5,6085,5,6083,0,6084,5,6084,5
30/7/2010 15:05:00,6085,0,6086,5,6082,0,6083,5,6083,5
30/7/2010 15:04:00,6083,5,6088,0,6083,5,6085,0,6085,0
30/7/2010 15:03:00,6079,5,6084,5,6079,5,6084,5,6084,5
30/7/2010 15:02:00,6081,0,6081,5,6078,0,6079,5,6079,5
30/7/2010 15:01:00,6079,5,6082,0,6079,5,6081,0,6081,0
30/7/2010 15:00:00,6078,5,6081,0,6077,5,6080,0,6080,0
30/7/2010 14:59:00,6078,5,6080,0,6078,0,6079,0,6079,0
30/7/2010 14:58:00,6077,0,6078,5,6075,0,6078,0,6078,0
30/7/2010 14:57:00,6074,5,6078,5,6073,0,6077,0,6077,0
30/7/2010 14:56:00,6066,0,6075,5,6065,5,6075,0,6075,0
30/7/2010 14:55:00,6070,5,6072,5,6063,0,6066,5,6066,5
30/7/2010 14:54:00,6074,5,6078,5,6070,5,6071,0,6071,0
30/7/2010 14:53:00,6079,5,6080,5,6074,0,6074,0,6074,0
30/7/2010 14:52:00,6082,5,6083,0,6077,5,6080,0,6080,0
30/7/2010 14:51:00,6084,0,6085,5,6081,5,6082,5,6082,5
30/7/2010 14:50:00,6080,0,6085,5,6080,0,6084,0,6084,0
30/7/2010 14:49:00,6081,5,6082,0,6080,0,6080,0,6080,0
30/7/2010 14:48:00,6080,0,6085,0,6079,5,6082,5,6082,5
30/7/2010 14:47:00,6085,5,6085,5,6080,0,6080,0,6080,0
30/7/2010 14:46:00,6081,5,6087,0,6080,0,6086,0,6086,0
30/7/2010 14:45:00,6084,0,6084,5,6081,5,6082,0,6082,0
30/7/2010 14:44:00,6079,5,6084,0,6079,0,6084,0,6084,0
30/7/2010 14:43:00,6075,5,6081,5,6072,5,6080,0,6080,0
30/7/2010 14:42:00,6084,5,6086,0,6074,0,6075,5,6075,5
30/7/2010 14:41:00,6097,0,6097,0,6085,0,6085,0,6085,0
30/7/2010 14:40:00,6102,0,6102,0,6096,5,6097,0,6097,0
30/7/2010 14:39:00,6104,5,6105,0,6101,5,6102,0,6102,0
30/7/2010 14:38:00,6099,0,6107,5,6099,0,6103,5,6103,5
30/7/2010 14:37:00,6096,5,6100,0,6096,5,6099,0,6099,0
30/7/2010 14:36:00,6102,0,6102,5,6094,5,6095,5,6095,5
30/7/2010 14:35:00,6099,0,6102,0,6094,5,6102,0,6102,0
30/7/2010 14:34:00,6097,5,6099,0,6094,5,6098,5,6098,5
30/7/2010 14:33:00,6096,0,6102,0,6095,5,6098,0,6098,0
30/7/2010 14:32:00,6102,0,6102,0,6092,0,6096,5,6096,5
30/7/2010 14:31:00,6111,0,6117,0,6093,0,6101,5,6101,5
30/7/2010 14:30:00,6113,5,6113,5,6110,0,6111,0,6111,0
30/7/2010 14:29:00,6112,5,6114,5,6111,0,6112,5,6112,5
30/7/2010 14:28:00,6114,5,6115,0,6112,0,6112,0,6112,0
30/7/2010 14:27:00,6114,0,6115,0,6113,5,6114,5,6114,5
30/7/2010 14:26:00,6113,0,6116,0,6113,0,6114,5,6114,5
30/7/2010 14:25:00,6111,0,6113,0,6109,5,6113,0,6113,0
30/7/2010 14:24:00,6109,5,6111,5,6108,0,6111,0,6111,0
30/7/2010 14:23:00,6109,0,6111,0,6108,5,6109,0,6109,0
30/7/2010 14:22:00,6111,5,6111,5,6109,5,6109,5,6109,5
30/7/2010 14:21:00,6113,5,6114,0,6111,0,6112,0,6112,0
30/7/2010 14:20:00,6110,0,6114,0,6109,5,6114,0,6114,0
30/7/2010 14:19:00,6111,0,6111,0,6107,5,6109,5,6109,5
30/7/2010 14:18:00,6109,5,6111,5,6109,5,6111,0,6111,0
30/7/2010 14:17:00,6108,5,6109,5,6108,5,6109,5,6109,5
30/7/2010 14:16:00,6108,5,6109,0,6106,0,6108,5,6108,5
30/7/2010 14:15:00,6109,0,6110,0,6108,5,6108,5,6108,5
30/7/2010 14:14:00,6107,5,6108,5,6107,5,6108,5,6108,5
30/7/2010 14:13:00,6106,5,6107,5,6106,5,6107,0,6107,0
30/7/2010 14:12:00,6104,5,6106,5,6104,5,6106,5,6106,5
30/7/2010 14:11:00,6103,0,6106,0,6102,5,6105,0,6105,0
30/7/2010 14:10:00,6103,0,6103,5,6102,5,6103,0,6103,0
30/7/2010 14:09:00,6104,5,6105,0,6103,5,6103,5,6103,5
30/7/2010 14:08:00,6105,0,6105,0,6103,5,6104,5,6104,5
30/7/2010 14:07:00,6104,5,6105,5,6104,5,6105,0,6105,0
30/7/2010 14:06:00,6104,0,6105,5,6104,0,6105,0,6105,0
30/7/2010 14:05:00,6105,5,6106,0,6103,5,6104,0,6104,0
30/7/2010 14:04:00,6106,5,6106,5,6105,5,6105,5,6105,5
30/7/2010 14:03:00,6110,0,6110,0,6106,0,6106,5,6106,5
30/7/2010 14:02:00,6108,5,6111,0,6108,5,6109,5,6109,5
30/7/2010 14:01:00,6109,0,6109,5,6108,0,6108,0,6108,0
30/7/2010 14:00:00,6109,0,6110,0,6109,0,6109,5,6109,5
30/7/2010 13:59:00,6108,5,6110,0,6108,0,6109,0,6109,0
30/7/2010 13:58:00,6107,5,6108,5,6106,5,6108,0,6108,0
30/7/2010 13:57:00,6107,5,6108,5,6107,5,6108,0,6108,0
30/7/2010 13:56:00,6107,5,6108,0,6107,0,6108,0,6108,0
30/7/2010 13:55:00,6107,0,6107,5,6107,0,6107,5,6107,5
30/7/2010 13:54:00,6106,5,6107,0,6106,0,6107,0,6107,0
30/7/2010 13:53:00,6107,0,6107,0,6106,0,6106,5,6106,5
30/7/2010 13:52:00,6107,0,6107,0,6107,0,6107,0,6107,0
30/7/2010 13:51:00,6107,0,6107,5,6107,0,6107,0,6107,0
30/7/2010 13:50:00,6108,0,6108,0,6106,5,6106,5,6106,5
30/7/2010 13:49:00,6106,0,6107,5,6106,0,6107,5,6107,5
30/7/2010 13:48:00,6107,0,6107,0,6105,5,6105,5,6105,5
30/7/2010 13:47:00,6105,5,6106,0,6105,0,6106,0,6106,0
30/7/2010 13:46:00,6103,0,6105,5,6103,0,6105,5,6105,5
30/7/2010 13:45:00,6102,5,6103,5,6102,5,6103,0,6103,0
30/7/2010 13:44:00,6103,0,6103,0,6102,0,6103,0,6103,0
30/7/2010 13:43:00,6102,0,6103,5,6101,0,6103,5,6103,5
30/7/2010 13:42:00,6103,5,6104,0,6102,0,6102,5,6102,5
30/7/2010 13:41:00,6106,5,6106,5,6104,0,6104,0,6104,0
30/7/2010 13:40:00,6106,5,6107,0,6106,0,6106,0,6106,0
30/7/2010 13:39:00,6107,5,6108,0,6106,0,6106,0,6106,0
30/7/2010 13:38:00,6111,5,6111,5,6108,0,6108,0,6108,0
30/7/2010 13:37:00,6112,0,6113,0,6111,5,6111,5,6111,5
30/7/2010 13:36:00,6112,0,6112,5,6112,0,6112,0,6112,0
30/7/2010 13:35:00,6112,5,6113,5,6111,5,6112,5,6112,5
30/7/2010 13:34:00,6116,0,6116,0,6112,5,6112,5,6112,5
30/7/2010 13:33:00,6108,5,6116,0,6108,5,6116,0,6116,0
30/7/2010 13:32:00,6107,0,6109,0,6107,0,6109,0,6109,0
30/7/2010 13:31:00,6106,5,6107,5,6106,5,6107,0,6107,0
30/7/2010 13:30:00,6107,0,6107,0,6106,5,6106,5,6106,5
30/7/2010 13:29:00,6103,5,6106,5,6103,5,6106,5,6106,5
30/7/2010 13:28:00,6104,0,6105,0,6102,5,6104,0,6104,0
30/7/2010 13:27:00,6106,0,6106,5,6103,5,6104,0,6104,0
30/7/2010 13:26:00,6106,5,6107,0,6106,0,6106,0,6106,0
30/7/2010 13:25:00,6106,5,6108,0,6106,0,6107,0,6107,0
30/7/2010 13:24:00,6106,5,6106,5,6105,5,6106,0,6106,0
30/7/2010 13:23:00,6105,5,6106,5,6105,5,6106,5,6106,5
30/7/2010 13:22:00,6105,0,6106,0,6105,0,6105,0,6105,0
30/7/2010 13:21:00,6105,5,6105,5,6103,5,6105,0,6105,0
30/7/2010 13:20:00,6104,0,6106,0,6104,0,6105,5,6105,5
30/7/2010 13:19:00,6107,5,6108,0,6103,5,6104,0,6104,0
30/7/2010 13:18:00,6106,5,6107,5,6106,0,6107,5,6107,5
30/7/2010 13:17:00,6107,0,6107,5,6106,5,6107,0,6107,0
30/7/2010 13:16:00,6104,0,6107,0,6104,0,6106,5,6106,5
30/7/2010 13:15:00,6105,5,6106,0,6103,0,6104,0,6104,0
30/7/2010 13:14:00,6105,0,6107,0,6105,0,6105,5,6105,5
30/7/2010 13:13:00,6105,0,6106,0,6105,0,6105,0,6105,0
30/7/2010 13:12:00,6104,0,6106,0,6103,5,6105,5,6105,5
30/7/2010 13:11:00,6102,0,6104,5,6101,0,6104,5,6104,5
30/7/2010 13:10:00,6104,0,6105,0,6101,0,6102,0,6102,0
30/7/2010 13:09:00,6103,0,6104,0,6101,0,6103,5,6103,5
30/7/2010 13:08:00,6106,5,6107,0,6101,0,6102,0,6102,0
30/7/2010 13:07:00,6108,5,6108,5,6106,0,6107,0,6107,0
30/7/2010 13:06:00,6106,0,6109,0,6106,0,6108,5,6108,5
30/7/2010 13:05:00,6110,0,6110,0,6103,5,6106,0,6106,0
30/7/2010 13:04:00,6110,0,6111,0,6109,0,6109,5,6109,5
30/7/2010 13:03:00,6112,0,6112,0,6109,5,6109,5,6109,5
30/7/2010 13:02:00,6113,0,6114,0,6111,5,6112,5,6112,5
30/7/2010 13:01:00,6115,5,6120,0,6112,0,6113,5,6113,5
30/7/2010 13:00:00,6113,0,6117,5,6113,0,6115,5,6115,5
30/7/2010 12:59:00,6114,0,6114,0,6112,5,6113,0,6113,0
30/7/2010 12:58:00,6116,0,6117,0,6113,0,6113,0,6113,0
30/7/2010 12:57:00,6117,0,6117,5,6115,5,6116,5,6116,5
30/7/2010 12:56:00,6116,5,6117,5,6113,5,6116,0,6116,0
30/7/2010 12:55:00,6115,0,6118,0,6115,0,6117,5,6117,5
30/7/2010 12:54:00,6114,0,6115,5,6113,0,6115,0,6115,0
30/7/2010 12:53:00,6113,0,6113,5,6112,5,6113,5,6113,5
30/7/2010 12:52:00,6114,0,6114,5,6112,0,6113,0,6113,0
30/7/2010 12:51:00,6108,5,6116,0,6108,5,6113,5,6113,5
30/7/2010 12:50:00,6106,5,6108,5,6106,0,6108,5,6108,5
30/7/2010 12:49:00,6103,5,6106,0,6103,5,6105,5,6105,5
30/7/2010 12:48:00,6103,5,6104,0,6103,0,6104,0,6104,0
30/7/2010 12:47:00,6104,0,6104,5,6103,0,6104,0,6104,0
30/7/2010 12:46:00,6103,5,6104,0,6103,5,6104,0,6104,0
30/7/2010 12:45:00,6104,0,6104,5,6103,0,6103,0,6103,0
30/7/2010 12:44:00,6105,0,6106,0,6103,5,6103,5,6103,5
30/7/2010 12:43:00,6103,5,6106,5,6103,0,6105,0,6105,0
30/7/2010 12:42:00,6103,5,6103,5,6101,5,6103,5,6103,5
30/7/2010 12:41:00,6101,0,6104,0,6100,0,6103,0,6103,0
30/7/2010 12:40:00,6100,5,6101,5,6100,0,6101,5,6101,5
30/7/2010 12:39:00,6100,0,6102,0,6099,0,6100,0,6100,0
30/7/2010 12:38:00,6099,0,6102,5,6098,5,6101,0,6101,0
30/7/2010 12:37:00,6099,0,6100,0,6098,5,6098,5,6098,5
30/7/2010 12:36:00,6099,5,6101,0,6098,5,6098,5,6098,5
30/7/2010 12:35:00,6099,0,6101,5,6099,0,6100,0,6100,0
30/7/2010 12:34:00,6098,5,6099,0,6098,0,6098,0,6098,0
30/7/2010 12:33:00,6097,5,6100,5,6097,5,6098,0,6098,0
30/7/2010 12:32:00,6097,0,6101,5,6095,5,6097,0,6097,0
30/7/2010 12:31:00,6096,0,6097,0,6095,0,6097,0,6097,0
30/7/2010 12:30:00,6093,5,6095,5,6092,5,6095,5,6095,5
30/7/2010 12:29:00,6092,0,6093,5,6091,5,6093,0,6093,0
30/7/2010 12:28:00,6092,0,6092,0,6090,5,6092,0,6092,0
30/7/2010 12:27:00,6094,0,6094,5,6092,0,6092,5,6092,5
30/7/2010 12:26:00,6093,0,6095,0,6092,0,6094,0,6094,0
30/7/2010 12:25:00,6090,0,6093,5,6089,0,6092,5,6092,5
30/7/2010 12:24:00,6090,5,6091,5,6090,0,6090,5,6090,5
30/7/2010 12:23:00,6094,5,6095,0,6090,0,6091,0,6091,0
30/7/2010 12:22:00,6098,0,6098,0,6095,0,6095,0,6095,0
30/7/2010 12:21:00,6098,0,6099,0,6098,0,6098,0,6098,0
30/7/2010 12:20:00,6097,0,6098,5,6096,5,6097,5,6097,5
30/7/2010 12:19:00,6097,5,6101,0,6096,5,6097,0,6097,0
30/7/2010 12:18:00,6097,0,6098,0,6096,5,6097,0,6097,0
30/7/2010 12:17:00,6097,0,6098,0,6095,0,6097,0,6097,0
30/7/2010 12:16:00,6096,0,6098,0,6096,0,6097,0,6097,0
30/7/2010 12:15:00,6095,0,6096,0,6093,0,6096,0,6096,0
30/7/2010 12:14:00,6097,0,6097,5,6095,5,6095,5,6095,5
30/7/2010 12:13:00,6099,0,6099,0,6095,0,6096,5,6096,5
30/7/2010 12:12:00,6100,0,6102,0,6098,5,6100,0,6100,0
30/7/2010 12:11:00,6096,0,6100,5,6095,5,6100,5,6100,5
30/7/2010 12:10:00,6093,0,6096,5,6092,0,6096,5,6096,5
30/7/2010 12:09:00,6089,5,6093,5,6089,5,6092,5,6092,5
30/7/2010 12:08:00,6089,0,6089,5,6088,0,6089,5,6089,5
30/7/2010 12:07:00,6093,0,6095,0,6089,5,6089,5,6089,5
30/7/2010 12:06:00,6090,0,6092,5,6089,5,6092,0,6092,0
30/7/2010 12:05:00,6088,0,6091,5,6087,0,6091,0,6091,0
30/7/2010 12:04:00,6085,5,6088,5,6085,0,6088,5,6088,5
30/7/2010 12:03:00,6085,5,6086,0,6084,0,6085,5,6085,5
30/7/2010 12:02:00,6085,5,6087,0,6084,5,6085,5,6085,5
30/7/2010 12:01:00,6086,0,6087,5,6083,5,6086,0,6086,0
30/7/2010 12:00:00,6087,5,6088,5,6080,5,6085,0,6085,0
30/7/2010 11:59:00,6095,0,6095,0,6082,5,6087,0,6087,0
30/7/2010 11:58:00,6100,0,6100,0,6094,0,6094,5,6094,5
30/7/2010 11:57:00,6097,5,6100,0,6097,0,6100,0,6100,0
30/7/2010 11:56:00,6098,5,6099,0,6096,0,6098,0,6098,0
30/7/2010 11:55:00,6097,0,6099,5,6097,0,6098,0,6098,0
30/7/2010 11:54:00,6100,0,6100,0,6096,0,6096,5,6096,5
30/7/2010 11:53:00,6102,0,6102,5,6099,5,6100,0,6100,0
30/7/2010 11:52:00,6101,5,6103,0,6101,0,6101,5,6101,5
30/7/2010 11:51:00,6099,0,6101,5,6099,0,6101,0,6101,0
30/7/2010 11:50:00,6105,0,6105,5,6098,5,6100,0,6100,0
30/7/2010 11:49:00,6105,0,6106,0,6104,5,6104,5,6104,5
30/7/2010 11:48:00,6105,0,6106,5,6105,0,6105,5,6105,5
30/7/2010 11:47:00,6104,5,6105,0,6104,5,6104,5,6104,5
30/7/2010 11:46:00,6104,0,6106,5,6104,0,6104,0,6104,0
30/7/2010 11:45:00,6104,0,6104,0,6101,0,6103,5,6103,5
30/7/2010 11:44:00,6105,0,6105,5,6104,5,6104,5,6104,5
30/7/2010 11:43:00,6103,0,6106,0,6101,0,6105,5,6105,5
30/7/2010 11:42:00,6104,5,6104,5,6103,0,6103,0,6103,0
30/7/2010 11:41:00,6103,5,6104,5,6103,0,6104,0,6104,0
30/7/2010 11:40:00,6107,0,6107,0,6102,5,6103,0,6103,0
30/7/2010 11:39:00,6104,0,6106,5,6103,5,6106,5,6106,5
30/7/2010 11:38:00,6106,0,6106,0,6103,5,6104,5,6104,5
30/7/2010 11:37:00,6106,5,6107,0,6104,0,6106,0,6106,0
30/7/2010 11:36:00,6106,5,6107,5,6106,0,6106,5,6106,5
30/7/2010 11:35:00,6107,5,6108,5,6105,0,6106,0,6106,0
30/7/2010 11:34:00,6105,5,6108,5,6105,5,6107,5,6107,5
30/7/2010 11:33:00,6103,5,6107,0,6102,5,6106,0,6106,0
30/7/2010 11:32:00,6102,0,6105,5,6101,5,6103,5,6103,5
30/7/2010 11:31:00,6100,0,6102,5,6099,0,6102,5,6102,5
30/7/2010 11:30:00,6101,5,6102,0,6100,0,6100,0,6100,0
30/7/2010 11:29:00,6100,0,6101,5,6099,5,6101,0,6101,0
30/7/2010 11:28:00,6095,5,6100,5,6095,5,6100,0,6100,0
30/7/2010 11:27:00,6095,0,6096,0,6094,5,6095,5,6095,5
30/7/2010 11:26:00,6096,0,6097,0,6094,0,6095,5,6095,5
30/7/2010 11:25:00,6094,0,6098,5,6093,0,6095,5,6095,5
30/7/2010 11:24:00,6097,0,6097,5,6092,0,6094,0,6094,0
30/7/2010 11:23:00,6102,5,6103,0,6097,0,6097,0,6097,0
30/7/2010 11:22:00,6099,5,6102,5,6098,0,6102,5,6102,5
30/7/2010 11:21:00,6098,0,6101,0,6096,0,6099,5,6099,5
30/7/2010 11:20:00,6099,5,6100,5,6095,5,6098,5,6098,5
30/7/2010 11:19:00,6104,0,6104,0,6099,0,6100,0,6100,0
30/7/2010 11:18:00,6104,5,6106,0,6102,5,6103,5,6103,5
30/7/2010 11:17:00,6107,0,6107,0,6101,0,6105,0,6105,0
30/7/2010 11:16:00,6105,0,6107,0,6105,0,6106,0,6106,0
30/7/2010 11:15:00,6107,5,6107,5,6105,0,6105,0,6105,0
30/7/2010 11:14:00,6105,5,6108,0,6104,5,6107,5,6107,5
30/7/2010 11:13:00,6106,0,6106,0,6104,0,6105,5,6105,5
30/7/2010 11:12:00,6106,0,6107,0,6104,0,6106,0,6106,0
30/7/2010 11:11:00,6103,0,6107,0,6103,0,6106,0,6106,0
30/7/2010 11:10:00,6105,0,6105,5,6103,5,6103,5,6103,5
30/7/2010 11:09:00,6107,0,6107,5,6102,5,6105,0,6105,0
30/7/2010 11:08:00,6109,0,6109,5,6106,0,6106,5,6106,5
30/7/2010 11:07:00,6110,5,6114,0,6109,0,6109,0,6109,0
30/7/2010 11:06:00,6109,0,6114,0,6108,5,6111,5,6111,5
30/7/2010 11:05:00,6107,5,6110,0,6106,5,6109,5,6109,5
30/7/2010 11:04:00,6109,0,6109,0,6107,5,6108,0,6108,0
30/7/2010 11:03:00,6112,0,6112,0,6108,0,6109,5,6109,5
30/7/2010 11:02:00,6107,0,6112,5,6106,5,6112,5,6112,5
30/7/2010 11:01:00,6103,0,6107,5,6098,5,6107,5,6107,5
30/7/2010 11:00:00,6106,0,6108,0,6102,5,6103,0,6103,0
30/7/2010 10:59:00,6108,5,6109,0,6105,0,6106,5,6106,5
30/7/2010 10:58:00,6107,0,6109,5,6107,0,6108,0,6108,0
30/7/2010 10:57:00,6109,0,6111,5,6106,5,6107,0,6107,0
30/7/2010 10:56:00,6116,0,6116,0,6108,5,6109,0,6109,0
30/7/2010 10:55:00,6116,0,6116,0,6113,5,6115,0,6115,0
30/7/2010 10:54:00,6116,5,6118,5,6116,0,6116,0,6116,0
30/7/2010 10:53:00,6116,5,6120,0,6115,0,6116,5,6116,5
30/7/2010 10:52:00,6115,0,6116,0,6114,5,6116,0,6116,0
30/7/2010 10:51:00,6114,5,6115,5,6114,0,6114,5,6114,5
30/7/2010 10:50:00,6117,0,6118,5,6114,0,6115,0,6115,0
30/7/2010 10:49:00,6115,0,6120,0,6115,0,6116,5,6116,5
30/7/2010 10:48:00,6116,0,6116,0,6114,5,6114,5,6114,5
30/7/2010 10:47:00,6113,5,6116,5,6113,0,6116,5,6116,5
30/7/2010 10:46:00,6112,5,6116,5,6110,0,6113,5,6113,5
30/7/2010 10:45:00,6108,5,6112,5,6108,5,6112,5,6112,5
30/7/2010 10:44:00,6107,0,6108,5,6106,5,6108,5,6108,5
30/7/2010 10:43:00,6108,5,6109,5,6106,5,6107,5,6107,5
30/7/2010 10:42:00,6106,5,6110,0,6106,0,6109,0,6109,0
30/7/2010 10:41:00,6106,0,6107,5,6104,5,6106,0,6106,0
30/7/2010 10:40:00,6107,5,6109,5,6104,0,6106,0,6106,0
30/7/2010 10:39:00,6105,0,6109,5,6103,0,6108,0,6108,0
30/7/2010 10:38:00,6112,0,6112,0,6103,0,6104,0,6104,0
30/7/2010 10:37:00,6112,0,6112,5,6105,5,6112,5,6112,5
30/7/2010 10:36:00,6116,5,6117,5,6110,0,6112,5,6112,5
30/7/2010 10:35:00,6116,0,6117,0,6114,5,6117,0,6117,0
30/7/2010 10:34:00,6115,0,6116,5,6111,5,6115,5,6115,5
30/7/2010 10:33:00,6117,0,6119,5,6115,0,6115,5,6115,5
30/7/2010 10:32:00,6115,0,6119,0,6115,0,6117,0,6117,0
30/7/2010 10:31:00,6114,5,6115,0,6112,5,6114,5,6114,5
30/7/2010 10:30:00,6116,0,6117,0,6115,0,6115,0,6115,0
30/7/2010 10:29:00,6112,5,6116,0,6111,0,6116,0,6116,0
30/7/2010 10:28:00,6115,5,6115,5,6110,0,6113,0,6113,0
30/7/2010 10:27:00,6117,0,6117,5,6115,5,6116,0,6116,0
30/7/2010 10:26:00,6117,0,6118,5,6116,0,6117,0,6117,0
30/7/2010 10:25:00,6117,5,6118,5,6116,0,6117,0,6117,0
30/7/2010 10:24:00,6118,0,6118,0,6115,0,6117,0,6117,0
30/7/2010 10:23:00,6119,0,6120,5,6117,0,6117,5,6117,5
30/7/2010 10:22:00,6114,5,6119,0,6113,0,6119,0,6119,0
30/7/2010 10:21:00,6113,5,6116,0,6113,0,6115,5,6115,5
30/7/2010 10:20:00,6113,5,6113,5,6112,0,6113,5,6113,5
30/7/2010 10:19:00,6115,0,6115,5,6112,5,6114,5,6114,5
30/7/2010 10:18:00,6113,5,6116,5,6112,5,6114,0,6114,0
30/7/2010 10:17:00,6113,0,6114,5,6111,5,6113,0,6113,0
30/7/2010 10:16:00,6112,0,6114,0,6111,0,6113,0,6113,0
30/7/2010 10:15:00,6114,5,6116,5,6107,5,6111,5,6111,5
30/7/2010 10:14:00,6116,0,6120,0,6114,5,6115,0,6115,0
30/7/2010 10:13:00,6116,5,6117,0,6114,5,6116,5,6116,5
30/7/2010 10:12:00,6118,5,6120,5,6116,5,6116,5,6116,5
30/7/2010 10:11:00,6125,0,6125,0,6115,5,6118,0,6118,0
30/7/2010 10:10:00,6122,5,6126,0,6121,5,6124,5,6124,5
30/7/2010 10:09:00,6121,5,6122,0,6121,0,6122,0,6122,0
30/7/2010 10:08:00,6120,0,6121,5,6120,0,6121,0,6121,0
30/7/2010 10:07:00,6125,0,6125,0,6120,0,6120,5,6120,5
30/7/2010 10:06:00,6125,0,6126,0,6123,0,6126,0,6126,0
30/7/2010 10:05:00,6126,5,6126,5,6123,5,6125,0,6125,0
30/7/2010 10:04:00,6127,0,6128,0,6122,0,6127,0,6127,0
30/7/2010 10:03:00,6128,5,6128,5,6127,0,6127,0,6127,0
30/7/2010 10:02:00,6127,5,6130,0,6127,5,6129,5,6129,5
30/7/2010 10:01:00,6128,0,6130,0,6127,0,6128,0,6128,0
30/7/2010 10:00:00,6129,0,6130,0,6128,0,6128,0,6128,0
30/7/2010 9:59:00,6128,0,6130,0,6127,0,6129,0,6129,0
30/7/2010 9:58:00,6124,5,6129,0,6124,0,6128,0,6128,0
30/7/2010 9:57:00,6124,5,6126,5,6122,5,6124,5,6124,5
30/7/2010 9:56:00,6122,0,6125,0,6120,0,6124,5,6124,5
30/7/2010 9:55:00,6116,0,6122,5,6115,0,6122,0,6122,0
30/7/2010 9:54:00,6114,0,6116,5,6114,0,6116,0,6116,0
30/7/2010 9:53:00,6115,5,6116,0,6114,0,6115,0,6115,0
30/7/2010 9:52:00,6115,5,6116,0,6114,5,6115,5,6115,5
30/7/2010 9:51:00,6116,5,6117,0,6114,0,6116,0,6116,0
30/7/2010 9:50:00,6117,5,6118,0,6114,5,6117,0,6117,0
30/7/2010 9:49:00,6115,5,6118,5,6115,5,6117,5,6117,5
30/7/2010 9:48:00,6117,0,6118,5,6115,0,6116,0,6116,0
30/7/2010 9:47:00,6113,0,6117,5,6110,5,6117,0,6117,0
30/7/2010 9:46:00,6115,0,6117,0,6113,5,6113,5,6113,5
30/7/2010 9:45:00,6112,5,6115,5,6112,5,6115,5,6115,5
30/7/2010 9:44:00,6110,5,6113,0,6110,0,6112,0,6112,0
30/7/2010 9:43:00,6111,0,6115,0,6107,0,6111,0,6111,0
30/7/2010 9:42:00,6117,0,6118,0,6109,0,6111,0,6111,0
30/7/2010 9:41:00,6118,0,6119,0,6113,5,6116,5,6116,5
30/7/2010 9:40:00,6113,5,6118,0,6109,0,6118,0,6118,0
30/7/2010 9:39:00,6115,5,6115,5,6110,5,6113,5,6113,5
30/7/2010 9:38:00,6118,5,6119,5,6115,5,6116,0,6116,0
30/7/2010 9:37:00,6117,0,6119,0,6115,0,6118,0,6118,0
30/7/2010 9:36:00,6114,0,6117,5,6113,0,6116,5,6116,5
30/7/2010 9:35:00,6114,5,6116,5,6111,0,6114,0,6114,0
30/7/2010 9:34:00,6116,0,6119,0,6114,5,6115,0,6115,0
30/7/2010 9:33:00,6112,0,6116,5,6111,0,6116,5,6116,5
30/7/2010 9:32:00,6111,5,6113,5,6109,0,6112,0,6112,0
30/7/2010 9:31:00,6114,0,6114,0,6109,0,6112,5,6112,5
30/7/2010 9:30:00,6115,0,6116,0,6112,5,6113,5,6113,5
30/7/2010 9:29:00,6118,0,6118,0,6113,0,6114,5,6114,5
30/7/2010 9:28:00,6120,0,6120,5,6117,0,6118,0,6118,0
30/7/2010 9:27:00,6118,5,6120,5,6117,5,6120,0,6120,0
30/7/2010 9:26:00,6125,5,6126,0,6116,5,6119,0,6119,0
30/7/2010 9:25:00,6135,0,6137,5,6126,0,6126,0,6126,0
30/7/2010 9:24:00,6140,5,6141,0,6135,0,6135,5,6135,5
30/7/2010 9:23:00,6138,5,6141,5,6137,5,6140,5,6140,5
30/7/2010 9:22:00,6139,5,6139,5,6136,5,6138,5,6138,5
30/7/2010 9:21:00,6134,0,6139,5,6134,0,6139,5,6139,5
30/7/2010 9:20:00,6133,5,6135,5,6133,0,6133,0,6133,0
30/7/2010 9:19:00,6133,5,6134,0,6132,0,6133,5,6133,5
30/7/2010 9:18:00,6135,5,6136,5,6133,5,6134,5,6134,5
30/7/2010 9:17:00,6134,5,6136,5,6134,0,6135,5,6135,5
30/7/2010 9:16:00,6134,0,6136,5,6133,5,6135,0,6135,0
30/7/2010 9:15:00,6133,0,6136,0,6133,0,6133,5,6133,5
30/7/2010 9:14:00,6139,0,6139,0,6133,0,6133,0,6133,0
30/7/2010 9:13:00,6141,0,6141,5,6138,5,6139,0,6139,0
30/7/2010 9:12:00,6139,5,6142,5,6137,0,6142,0,6142,0
30/7/2010 9:11:00,6138,5,6139,5,6136,5,6139,0,6139,0
30/7/2010 9:10:00,6142,5,6144,0,6138,5,6138,5,6138,5
30/7/2010 9:09:00,6139,0,6144,5,6138,0,6142,5,6142,5
30/7/2010 9:08:00,6138,0,6141,0,6137,5,6139,0,6139,0
30/7/2010 9:07:00,6136,5,6139,5,6136,5,6138,0,6138,0
30/7/2010 9:06:00,6140,5,6141,5,6136,5,6136,5,6136,5
30/7/2010 9:05:00,6133,0,6140,0,6133,0,6140,0,6140,0
30/7/2010 9:04:00,6129,5,6132,5,6128,0,6132,5,6132,5
30/7/2010 9:03:00,6129,0,6130,0,6126,0,6129,0,6129,0
30/7/2010 9:02:00,6130,5,6131,5,6125,5,6129,5,6129,5
30/7/2010 9:01:00,6128,5,6131,0,6124,0,6130,5,6130,5
30/7/2010 9:00:00,6130,0,6131,0,6128,0,6129,0,6129,0
30/7/2010 8:59:00,6133,0,6133,0,6130,0,6130,0,6130,0
30/7/2010 8:58:00,6133,0,6134,0,6132,5,6132,5,6132,5
30/7/2010 8:57:00,6132,5,6133,5,6132,5,6133,0,6133,0
30/7/2010 8:56:00,6133,0,6133,5,6132,5,6132,5,6132,5
30/7/2010 8:55:00,6133,5,6134,0,6133,5,6133,5,6133,5
30/7/2010 8:54:00,6134,5,6134,5,6133,5,6134,0,6134,0
30/7/2010 8:53:00,6135,0,6135,5,6134,5,6134,5,6134,5
30/7/2010 8:52:00,6135,5,6136,0,6134,0,6135,0,6135,0
30/7/2010 8:51:00,6135,0,6135,5,6134,5,6135,0,6135,0
30/7/2010 8:50:00,6134,5,6135,5,6134,5,6135,5,6135,5
30/7/2010 8:49:00,6136,5,6136,5,6134,5,6134,5,6134,5
30/7/2010 8:48:00,6135,5,6136,5,6135,5,6136,5,6136,5
30/7/2010 8:47:00,6137,5,6137,5,6135,0,6135,0,6135,0
30/7/2010 8:46:00,6134,5,6137,0,6134,5,6137,0,6137,0
30/7/2010 8:45:00,6135,5,6135,5,6134,0,6134,5,6134,5
30/7/2010 8:44:00,6137,0,6137,0,6134,0,6135,0,6135,0
30/7/2010 8:43:00,6136,0,6137,5,6135,0,6137,0,6137,0
30/7/2010 8:42:00,6134,5,6137,0,6134,5,6136,5,6136,5
30/7/2010 8:41:00,6135,0,6135,0,6134,5,6135,0,6135,0
30/7/2010 8:40:00,6134,0,6135,0,6134,0,6134,5,6134,5
30/7/2010 8:39:00,6135,0,6135,0,6133,5,6133,5,6133,5
30/7/2010 8:38:00,6135,0,6136,5,6135,0,6135,5,6135,5
30/7/2010 8:37:00,6135,0,6135,0,6134,5,6134,5,6134,5
30/7/2010 8:36:00,6134,0,6136,5,6134,0,6136,5,6136,5
30/7/2010 8:35:00,6135,0,6135,5,6134,0,6134,5,6134,5
30/7/2010 8:34:00,6134,5,6137,0,6134,0,6135,0,6135,0
30/7/2010 8:33:00,6133,5,6134,5,6133,5,6134,5,6134,5
30/7/2010 8:32:00,6134,0,6134,0,6133,5,6133,5,6133,5
30/7/2010 8:31:00,6132,5,6133,5,6132,5,6133,5,6133,5
30/7/2010 8:30:00,6133,5,6133,5,6132,5,6132,5,6132,5
30/7/2010 8:29:00,6133,0,6133,0,6133,0,6133,0,6133,0
30/7/2010 8:28:00,6132,5,6133,0,6131,5,6132,5,6132,5
30/7/2010 8:27:00,6132,0,6132,0,6131,5,6132,0,6132,0
30/7/2010 8:26:00,6132,0,6133,5,6132,0,6132,5,6132,5
30/7/2010 8:25:00,6132,0,6132,0,6131,5,6131,5,6131,5
30/7/2010 8:24:00,6132,5,6132,5,6132,0,6132,0,6132,0
30/7/2010 8:23:00,6129,0,6133,0,6129,0,6132,0,6132,0
30/7/2010 8:22:00,6127,5,6128,5,6127,5,6128,5,6128,5
30/7/2010 8:21:00,6128,0,6128,5,6127,5,6128,0,6128,0
30/7/2010 8:20:00,6128,5,6129,0,6128,0,6128,0,6128,0
30/7/2010 8:19:00,6130,0,6130,0,6128,5,6128,5,6128,5
30/7/2010 8:18:00,6133,0,6133,0,6130,0,6130,0,6130,0
30/7/2010 8:17:00,6132,0,6133,5,6131,5,6133,5,6133,5
30/7/2010 8:16:00,6132,0,6132,5,6131,5,6132,5,6132,5
30/7/2010 8:15:00,6133,0,6133,5,6131,0,6132,0,6132,0
30/7/2010 8:14:00,6135,0,6135,5,6132,5,6133,0,6133,0
30/7/2010 8:13:00,6132,5,6135,0,6132,5,6135,0,6135,0
30/7/2010 8:12:00,6134,5,6135,5,6132,0,6132,0,6132,0
30/7/2010 8:11:00,6130,0,6135,5,6130,0,6135,5,6135,5
30/7/2010 8:10:00,6128,0,6131,5,6128,0,6130,0,6130,0
30/7/2010 8:09:00,6124,0,6127,5,6123,5,6126,5,6126,5
30/7/2010 8:08:00,6123,5,6125,0,6123,5,6124,5,6124,5
30/7/2010 8:07:00,6124,5,6125,0,6123,0,6123,5,6123,5
30/7/2010 8:06:00,6124,5,6125,0,6123,0,6125,0,6125,0
30/7/2010 8:05:00,6123,5,6125,0,6123,5,6125,0,6125,0
30/7/2010 8:04:00,6123,5,6125,0,6123,0,6123,0,6123,0
30/7/2010 8:03:00,6121,5,6126,0,6121,0,6123,5,6123,5
30/7/2010 8:02:00,6124,5,6124,5,6122,0,6122,0,6122,0
30/7/2010 8:01:00,6120,5,6126,5,6118,5,6124,5,6124,5
29/7/2010 22:00:00,6137,0,6140,0,6131,0,6131,0,6131,0
29/7/2010 21:59:00,6139,0,6139,0,6135,5,6136,5,6136,5
29/7/2010 21:58:00,6140,0,6140,0,6136,0,6138,5,6138,5
29/7/2010 21:57:00,6140,5,6141,0,6138,5,6140,0,6140,0
29/7/2010 21:56:00,6137,5,6141,5,6137,5,6141,0,6141,0
29/7/2010 21:55:00,6135,5,6138,0,6135,0,6138,0,6138,0
29/7/2010 21:54:00,6138,5,6138,5,6134,0,6135,5,6135,5
29/7/2010 21:53:00,6136,5,6138,5,6136,5,6138,0,6138,0
29/7/2010 21:52:00,6135,5,6137,0,6135,5,6136,5,6136,5
29/7/2010 21:51:00,6134,0,6136,5,6134,0,6135,5,6135,5
29/7/2010 21:50:00,6134,0,6136,5,6133,0,6134,5,6134,5
29/7/2010 21:49:00,6136,0,6138,5,6134,0,6135,0,6135,0
29/7/2010 21:48:00,6136,5,6139,0,6132,0,6135,0,6135,0
29/7/2010 21:47:00,6137,5,6140,5,6135,5,6138,0,6138,0
29/7/2010 21:46:00,6142,0,6142,0,6136,0,6137,5,6137,5
29/7/2010 21:45:00,6141,0,6143,0,6137,5,6142,5,6142,5
29/7/2010 21:44:00,6140,5,6141,0,6139,0,6140,5,6140,5
29/7/2010 21:43:00,6137,0,6140,0,6136,5,6140,0,6140,0
29/7/2010 21:42:00,6141,5,6141,5,6136,0,6136,5,6136,5
29/7/2010 21:41:00,6143,5,6143,5,6141,0,6141,5,6141,5
29/7/2010 21:40:00,6146,0,6146,0,6143,5,6143,5,6143,5
29/7/2010 21:39:00,6144,5,6146,0,6144,0,6146,0,6146,0
29/7/2010 21:38:00,6144,0,6145,0,6142,5,6145,0,6145,0
29/7/2010 21:37:00,6145,0,6147,0,6144,5,6145,0,6145,0
29/7/2010 21:36:00,6143,5,6146,5,6143,5,6144,5,6144,5
29/7/2010 21:35:00,6142,0,6146,0,6141,0,6143,5,6143,5
29/7/2010 21:34:00,6144,0,6144,0,6142,0,6142,0,6142,0
29/7/2010 21:33:00,6145,0,6145,5,6143,5,6144,5,6144,5
29/7/2010 21:32:00,6148,0,6148,0,6143,0,6145,0,6145,0
29/7/2010 21:31:00,6149,0,6150,0,6147,0,6147,5,6147,5
29/7/2010 21:30:00,6152,0,6152,5,6149,5,6150,0,6150,0
29/7/2010 21:29:00,6151,0,6152,0,6150,0,6151,5,6151,5
29/7/2010 21:28:00,6150,5,6151,0,6149,0,6150,5,6150,5
29/7/2010 21:27:00,6153,0,6153,0,6149,0,6151,5,6151,5
29/7/2010 21:26:00,6155,5,6156,5,6152,5,6153,5,6153,5
29/7/2010 21:25:00,6154,5,6156,5,6152,5,6155,5,6155,5
29/7/2010 21:24:00,6152,5,6155,0,6152,0,6155,0,6155,0
29/7/2010 21:23:00,6154,0,6154,5,6152,0,6152,5,6152,5
29/7/2010 21:22:00,6154,0,6155,0,6154,0,6154,5,6154,5
29/7/2010 21:21:00,6154,5,6155,0,6152,5,6153,5,6153,5
29/7/2010 21:20:00,6151,0,6154,0,6151,0,6154,0,6154,0
29/7/2010 21:19:00,6154,5,6154,5,6149,5,6150,5,6150,5
29/7/2010 21:18:00,6158,5,6158,5,6153,0,6154,0,6154,0
29/7/2010 21:17:00,6157,5,6158,5,6156,5,6157,0,6157,0
29/7/2010 21:16:00,6154,5,6158,0,6154,0,6157,5,6157,5
29/7/2010 21:15:00,6153,5,6155,0,6153,5,6154,5,6154,5
29/7/2010 21:14:00,6151,5,6158,0,6151,5,6154,0,6154,0
29/7/2010 21:13:00,6151,0,6151,5,6148,5,6151,5,6151,5
29/7/2010 21:12:00,6150,0,6150,5,6149,0,6150,5,6150,5
29/7/2010 21:11:00,6147,5,6150,5,6147,5,6150,0,6150,0
29/7/2010 21:10:00,6147,0,6147,5,6146,0,6147,5,6147,5
29/7/2010 21:09:00,6147,5,6148,0,6147,0,6147,0,6147,0
29/7/2010 21:08:00,6147,5,6148,5,6147,5,6147,5,6147,5
29/7/2010 21:07:00,6149,5,6149,5,6146,5,6147,0,6147,0
29/7/2010 21:06:00,6148,0,6149,5,6148,0,6149,0,6149,0
29/7/2010 21:05:00,6148,0,6148,0,6146,0,6148,0,6148,0
29/7/2010 21:04:00,6149,0,6149,0,6147,5,6148,5,6148,5
29/7/2010 21:03:00,6151,0,6151,0,6148,0,6148,5,6148,5
29/7/2010 21:02:00,6148,5,6151,5,6148,5,6151,0,6151,0
29/7/2010 21:01:00,6150,5,6151,5,6147,5,6147,5,6147,5
29/7/2010 21:00:00,6146,5,6152,0,6146,0,6152,0,6152,0
29/7/2010 20:59:00,6146,5,6147,5,6145,5,6147,0,6147,0
29/7/2010 20:58:00,6148,5,6148,5,6146,0,6146,0,6146,0
29/7/2010 20:57:00,6147,0,6148,5,6147,0,6148,5,6148,5
29/7/2010 20:56:00,6145,5,6147,0,6144,5,6146,0,6146,0
29/7/2010 20:55:00,6146,5,6147,0,6145,5,6146,5,6146,5
29/7/2010 20:54:00,6146,5,6148,5,6146,0,6147,0,6147,0
29/7/2010 20:53:00,6147,0,6147,0,6146,0,6146,5,6146,5
29/7/2010 20:52:00,6150,0,6150,0,6147,0,6147,5,6147,5
29/7/2010 20:51:00,6148,0,6152,0,6147,5,6149,5,6149,5
29/7/2010 20:50:00,6146,0,6149,0,6145,5,6148,0,6148,0
29/7/2010 20:49:00,6146,0,6149,0,6145,0,6145,0,6145,0
29/7/2010 20:48:00,6144,0,6148,5,6144,0,6145,0,6145,0
29/7/2010 20:47:00,6143,5,6144,0,6143,0,6143,0,6143,0
29/7/2010 20:46:00,6140,0,6144,0,6140,0,6144,0,6144,0
29/7/2010 20:45:00,6143,5,6143,5,6139,5,6139,5,6139,5
29/7/2010 20:44:00,6143,0,6145,0,6141,5,6143,0,6143,0
29/7/2010 20:43:00,6142,0,6144,0,6141,0,6142,5,6142,5
29/7/2010 20:42:00,6142,5,6145,5,6141,5,6141,5,6141,5
29/7/2010 20:41:00,6142,5,6143,0,6141,5,6143,0,6143,0
29/7/2010 20:40:00,6144,5,6146,0,6141,5,6142,5,6142,5
29/7/2010 20:39:00,6144,5,6145,5,6143,5,6144,0,6144,0
29/7/2010 20:38:00,6143,5,6144,5,6143,5,6143,5,6143,5
29/7/2010 20:37:00,6140,5,6144,0,6140,5,6143,0,6143,0
29/7/2010 20:36:00,6139,5,6141,5,6138,5,6141,0,6141,0
29/7/2010 20:35:00,6140,5,6141,5,6139,0,6139,5,6139,5
29/7/2010 20:34:00,6141,5,6142,5,6141,5,6141,5,6141,5
29/7/2010 20:33:00,6141,0,6141,5,6140,0,6141,5,6141,5
29/7/2010 20:32:00,6143,0,6143,5,6141,0,6141,0,6141,0
29/7/2010 20:31:00,6142,5,6146,0,6142,0,6142,5,6142,5
29/7/2010 20:30:00,6140,5,6143,0,6140,0,6142,0,6142,0
29/7/2010 20:29:00,6138,0,6141,0,6137,0,6140,0,6140,0
29/7/2010 20:28:00,6139,0,6139,0,6137,5,6137,5,6137,5
29/7/2010 20:27:00,6136,5,6139,5,6136,5,6139,5,6139,5
29/7/2010 20:26:00,6137,0,6137,0,6134,5,6136,0,6136,0
29/7/2010 20:25:00,6139,0,6139,0,6137,0,6138,0,6138,0
29/7/2010 20:24:00,6139,0,6140,5,6138,5,6139,5,6139,5
29/7/2010 20:23:00,6137,5,6139,0,6137,5,6139,0,6139,0
29/7/2010 20:22:00,6137,5,6140,5,6137,0,6138,0,6138,0
29/7/2010 20:21:00,6135,5,6138,0,6135,5,6137,0,6137,0
29/7/2010 20:20:00,6132,5,6136,0,6132,5,6136,0,6136,0
29/7/2010 20:19:00,6132,0,6132,0,6132,0,6132,0,6132,0
29/7/2010 20:18:00,6134,0,6134,0,6131,5,6132,0,6132,0
29/7/2010 20:17:00,6136,0,6137,0,6134,5,6135,0,6135,0
29/7/2010 20:16:00,6134,5,6135,5,6134,5,6135,5,6135,5
29/7/2010 20:15:00,6132,0,6137,0,6131,5,6135,0,6135,0
29/7/2010 20:14:00,6130,5,6132,0,6130,5,6132,0,6132,0
29/7/2010 20:13:00,6130,0,6131,0,6129,5,6129,5,6129,5
29/7/2010 20:12:00,6127,0,6130,0,6125,5,6130,0,6130,0
29/7/2010 20:11:00,6127,0,6127,0,6125,5,6126,5,6126,5
29/7/2010 20:10:00,6127,5,6128,5,6127,5,6127,5,6127,5
29/7/2010 20:09:00,6128,5,6130,0,6126,5,6128,5,6128,5
29/7/2010 20:08:00,6128,5,6130,0,6127,5,6128,0,6128,0
29/7/2010 20:07:00,6130,0,6130,5,6128,0,6129,0,6129,0
29/7/2010 20:06:00,6130,5,6130,5,6127,5,6129,0,6129,0
29/7/2010 20:05:00,6135,0,6135,0,6131,0,6131,0,6131,0
29/7/2010 20:03:00,6136,5,6137,0,6135,0,6136,0,6136,0
29/7/2010 20:02:00,6136,5,6137,0,6136,0,6137,0,6137,0
29/7/2010 20:01:00,6135,5,6138,0,6135,5,6137,0,6137,0
29/7/2010 20:00:00,6136,0,6136,0,6135,0,6135,0,6135,0
29/7/2010 19:59:00,6136,5,6138,0,6136,0,6136,5,6136,5
29/7/2010 19:58:00,6136,5,6137,5,6136,0,6136,5,6136,5
29/7/2010 19:57:00,6139,0,6139,0,6136,5,6136,5,6136,5
29/7/2010 19:56:00,6138,0,6138,5,6137,5,6138,5,6138,5
29/7/2010 19:55:00,6139,5,6139,5,6137,5,6139,0,6139,0
29/7/2010 19:54:00,6141,0,6141,0,6139,0,6140,0,6140,0
29/7/2010 19:53:00,6141,5,6141,5,6139,5,6141,0,6141,0
29/7/2010 19:52:00,6142,0,6143,0,6140,5,6141,0,6141,0
29/7/2010 19:51:00,6141,0,6142,5,6141,0,6142,0,6142,0
29/7/2010 19:50:00,6141,0,6141,5,6140,5,6141,0,6141,0
29/7/2010 19:49:00,6141,0,6141,5,6140,0,6141,0,6141,0
29/7/2010 19:48:00,6141,0,6141,0,6139,5,6140,5,6140,5
29/7/2010 19:47:00,6141,5,6143,0,6140,5,6141,5,6141,5
29/7/2010 19:46:00,6142,0,6142,5,6140,5,6141,0,6141,0
29/7/2010 19:45:00,6141,0,6142,0,6140,5,6142,0,6142,0
29/7/2010 19:44:00,6141,0,6141,5,6140,0,6140,5,6140,5
29/7/2010 19:43:00,6140,5,6142,0,6139,5,6140,5,6140,5
29/7/2010 19:42:00,6139,0,6140,5,6139,0,6140,0,6140,0
29/7/2010 19:41:00,6139,0,6140,0,6138,5,6139,0,6139,0
29/7/2010 19:40:00,6138,5,6140,0,6138,5,6139,0,6139,0
29/7/2010 19:39:00,6139,0,6141,0,6137,5,6138,5,6138,5
29/7/2010 19:38:00,6136,0,6139,0,6136,0,6138,5,6138,5
29/7/2010 19:37:00,6137,5,6138,5,6135,0,6136,5,6136,5
29/7/2010 19:36:00,6136,5,6137,5,6136,5,6137,5,6137,5
29/7/2010 19:35:00,6136,5,6137,0,6136,0,6136,5,6136,5
29/7/2010 19:34:00,6139,5,6140,0,6136,5,6136,5,6136,5
29/7/2010 19:33:00,6139,5,6142,0,6139,0,6139,0,6139,0
29/7/2010 19:32:00,6135,5,6141,0,6135,5,6139,0,6139,0
29/7/2010 19:31:00,6132,5,6141,0,6132,5,6136,0,6136,0
29/7/2010 19:30:00,6132,5,6133,0,6131,0,6133,0,6133,0
29/7/2010 19:29:00,6131,0,6133,0,6131,0,6132,5,6132,5
29/7/2010 19:28:00,6131,0,6132,0,6130,0,6132,0,6132,0
29/7/2010 19:27:00,6129,0,6131,0,6127,0,6130,5,6130,5
29/7/2010 19:26:00,6127,5,6130,0,6127,5,6129,0,6129,0
29/7/2010 19:25:00,6127,5,6128,5,6127,0,6127,0,6127,0
29/7/2010 19:24:00,6129,5,6129,5,6127,0,6128,0,6128,0
29/7/2010 19:23:00,6130,5,6131,0,6129,0,6129,5,6129,5
29/7/2010 19:22:00,6132,5,6132,5,6130,5,6131,0,6131,0
29/7/2010 19:21:00,6132,0,6132,0,6130,0,6132,0,6132,0
29/7/2010 19:20:00,6130,5,6132,0,6130,0,6131,5,6131,5
29/7/2010 19:19:00,6130,5,6131,5,6130,0,6131,0,6131,0
29/7/2010 19:18:00,6131,5,6132,0,6130,0,6131,0,6131,0
29/7/2010 19:17:00,6130,5,6133,0,6130,5,6131,0,6131,0
29/7/2010 19:16:00,6131,5,6133,5,6130,0,6130,5,6130,5
29/7/2010 19:15:00,6128,0,6132,0,6127,0,6131,5,6131,5
29/7/2010 19:14:00,6123,5,6129,0,6123,0,6127,5,6127,5
29/7/2010 19:13:00,6122,5,6123,5,6121,0,6123,5,6123,5
29/7/2010 19:12:00,6121,5,6123,5,6121,5,6123,5,6123,5
29/7/2010 19:11:00,6124,0,6124,5,6121,0,6122,0,6122,0
29/7/2010 19:10:00,6124,5,6125,0,6123,0,6123,5,6123,5
29/7/2010 19:09:00,6124,0,6124,5,6123,5,6124,5,6124,5
29/7/2010 19:08:00,6123,5,6125,5,6123,0,6124,0,6124,0
29/7/2010 19:07:00,6123,0,6124,0,6123,0,6124,0,6124,0
29/7/2010 19:06:00,6123,5,6123,5,6121,0,6123,0,6123,0
29/7/2010 19:05:00,6121,0,6124,5,6120,5,6124,0,6124,0
29/7/2010 19:04:00,6119,0,6122,0,6119,0,6120,5,6120,5
29/7/2010 19:03:00,6120,5,6121,5,6119,0,6119,0,6119,0
29/7/2010 19:02:00,6120,5,6121,5,6118,5,6120,0,6120,0
29/7/2010 19:01:00,6121,0,6121,5,6119,5,6121,0,6121,0
29/7/2010 19:00:00,6118,5,6122,0,6118,5,6121,0,6121,0
29/7/2010 18:59:00,6117,5,6118,5,6117,5,6118,0,6118,0
29/7/2010 18:58:00,6117,5,6118,0,6116,5,6117,5,6117,5
29/7/2010 18:57:00,6117,0,6118,5,6116,5,6117,0,6117,0
29/7/2010 18:56:00,6116,0,6117,5,6116,0,6117,0,6117,0
29/7/2010 18:55:00,6115,0,6118,0,6115,0,6116,0,6116,0
29/7/2010 18:54:00,6113,5,6116,0,6111,5,6115,0,6115,0
29/7/2010 18:53:00,6112,0,6113,5,6111,0,6113,5,6113,5
29/7/2010 18:52:00,6110,0,6112,0,6110,0,6112,0,6112,0
29/7/2010 18:51:00,6110,5,6111,5,6109,5,6109,5,6109,5
29/7/2010 18:50:00,6109,5,6110,5,6108,0,6110,0,6110,0
29/7/2010 18:49:00,6112,5,6112,5,6109,0,6109,5,6109,5
29/7/2010 18:48:00,6113,0,6113,0,6112,0,6112,0,6112,0
29/7/2010 18:47:00,6112,0,6113,0,6111,5,6112,5,6112,5
29/7/2010 18:46:00,6112,5,6112,5,6111,0,6111,5,6111,5
29/7/2010 18:45:00,6113,5,6114,0,6112,0,6112,5,6112,5
29/7/2010 18:44:00,6112,5,6114,0,6111,5,6114,0,6114,0
29/7/2010 18:43:00,6111,5,6113,5,6110,0,6112,5,6112,5
29/7/2010 18:42:00,6108,0,6111,0,6107,0,6111,0,6111,0
29/7/2010 18:41:00,6110,0,6111,0,6107,0,6107,0,6107,0
29/7/2010 18:40:00,6109,5,6112,0,6108,5,6110,5,6110,5
29/7/2010 18:39:00,6115,0,6115,0,6109,0,6109,5,6109,5
29/7/2010 18:38:00,6115,0,6116,0,6113,5,6115,0,6115,0
29/7/2010 18:37:00,6113,5,6114,5,6112,0,6114,5,6114,5
29/7/2010 18:36:00,6113,5,6115,0,6111,5,6114,0,6114,0
29/7/2010 18:35:00,6113,0,6114,5,6112,5,6114,0,6114,0
29/7/2010 18:34:00,6112,5,6113,5,6111,5,6113,5,6113,5
29/7/2010 18:33:00,6115,0,6115,5,6112,0,6112,5,6112,5
29/7/2010 18:32:00,6118,5,6118,5,6114,5,6114,5,6114,5
29/7/2010 18:31:00,6118,0,6120,0,6117,0,6118,5,6118,5
29/7/2010 18:30:00,6116,5,6119,0,6115,5,6117,5,6117,5
29/7/2010 18:29:00,6113,5,6120,0,6113,0,6115,0,6115,0
29/7/2010 18:28:00,6112,0,6114,0,6112,0,6114,0,6114,0
29/7/2010 18:27:00,6112,5,6113,0,6111,5,6112,0,6112,0
29/7/2010 18:26:00,6112,0,6113,0,6111,0,6112,5,6112,5
29/7/2010 18:25:00,6113,0,6113,0,6112,0,6113,0,6113,0
29/7/2010 18:24:00,6111,5,6113,0,6111,0,6112,5,6112,5
29/7/2010 18:23:00,6110,5,6113,0,6110,5,6111,0,6111,0
29/7/2010 18:22:00,6112,0,6112,5,6110,0,6110,5,6110,5
29/7/2010 18:21:00,6113,5,6114,0,6111,0,6112,5,6112,5
29/7/2010 18:20:00,6113,0,6115,0,6113,0,6113,5,6113,5
29/7/2010 18:19:00,6113,0,6114,5,6111,5,6112,5,6112,5
29/7/2010 18:18:00,6112,5,6114,5,6111,0,6112,5,6112,5
29/7/2010 18:17:00,6111,5,6113,5,6107,0,6113,5,6113,5
29/7/2010 18:16:00,6113,5,6114,0,6111,0,6111,0,6111,0
29/7/2010 18:15:00,6111,5,6114,5,6111,5,6114,0,6114,0
29/7/2010 18:14:00,6113,5,6114,0,6111,0,6113,5,6113,5
29/7/2010 18:13:00,6109,5,6114,0,6109,0,6113,0,6113,0
29/7/2010 18:12:00,6109,0,6110,0,6107,5,6109,5,6109,5
29/7/2010 18:11:00,6110,0,6111,0,6107,5,6111,0,6111,0
29/7/2010 18:10:00,6108,0,6110,5,6107,5,6110,5,6110,5
29/7/2010 18:09:00,6106,5,6108,5,6103,0,6108,0,6108,0
29/7/2010 18:08:00,6107,5,6108,0,6104,5,6106,5,6106,5
29/7/2010 18:07:00,6099,0,6108,0,6097,0,6107,5,6107,5
29/7/2010 18:06:00,6109,5,6109,5,6092,0,6099,5,6099,5
29/7/2010 18:05:00,6106,0,6111,0,6105,0,6110,5,6110,5
29/7/2010 18:04:00,6121,0,6122,5,6106,0,6106,5,6106,5
29/7/2010 18:03:00,6121,5,6123,5,6117,5,6121,0,6121,0
29/7/2010 18:02:00,6121,0,6125,0,6120,5,6121,5,6121,5
29/7/2010 18:01:00,6124,0,6125,0,6115,5,6122,0,6122,0
29/7/2010 18:00:00,6124,5,6127,0,6123,5,6124,0,6124,0
29/7/2010 17:59:00,6126,0,6126,5,6124,0,6124,5,6124,5
29/7/2010 17:58:00,6126,5,6127,5,6125,0,6126,5,6126,5
29/7/2010 17:57:00,6122,0,6126,5,6119,5,6126,5,6126,5
29/7/2010 17:56:00,6130,0,6130,0,6116,5,6122,5,6122,5
29/7/2010 17:55:00,6130,0,6131,0,6129,0,6130,5,6130,5
29/7/2010 17:54:00,6133,5,6133,5,6129,5,6130,5,6130,5
29/7/2010 17:53:00,6135,0,6136,0,6132,5,6133,5,6133,5
29/7/2010 17:52:00,6135,5,6136,0,6133,5,6135,5,6135,5
29/7/2010 17:51:00,6133,5,6136,0,6133,5,6136,0,6136,0
29/7/2010 17:50:00,6130,5,6133,5,6128,0,6133,0,6133,0
29/7/2010 17:49:00,6131,5,6133,0,6129,5,6129,5,6129,5
29/7/2010 17:48:00,6133,0,6133,5,6129,5,6131,5,6131,5
29/7/2010 17:47:00,6136,5,6137,5,6131,5,6133,0,6133,0
29/7/2010 17:46:00,6135,5,6137,0,6133,5,6136,5,6136,5
29/7/2010 17:45:00,6133,5,6136,0,6132,5,6135,5,6135,5
29/7/2010 17:44:00,6135,0,6136,5,6132,5,6133,0,6133,0
29/7/2010 17:43:00,6136,0,6136,0,6133,5,6135,5,6135,5
29/7/2010 17:42:00,6135,0,6137,0,6131,5,6135,5,6135,5
29/7/2010 17:41:00,6135,5,6136,0,6134,5,6135,0,6135,0
29/7/2010 17:40:00,6134,0,6136,0,6134,0,6135,5,6135,5
29/7/2010 17:39:00,6135,5,6135,5,6133,0,6133,5,6133,5
29/7/2010 17:38:00,6129,0,6135,5,6129,0,6135,5,6135,5
29/7/2010 17:37:00,6133,5,6134,0,6129,5,6129,5,6129,5
29/7/2010 17:36:00,6134,0,6137,0,6133,5,6134,0,6134,0
29/7/2010 17:35:00,6130,0,6135,5,6130,0,6134,0,6134,0
29/7/2010 17:34:00,6128,0,6131,0,6127,5,6130,5,6130,5
29/7/2010 17:33:00,6125,0,6129,0,6120,0,6129,0,6129,0
29/7/2010 17:32:00,6128,5,6130,5,6121,0,6125,0,6125,0
29/7/2010 17:31:00,6131,0,6131,5,6123,0,6128,5,6128,5
29/7/2010 17:30:00,6134,0,6134,5,6127,5,6131,5,6131,5
29/7/2010 17:29:00,6139,5,6140,0,6132,5,6134,0,6134,0
29/7/2010 17:28:00,6142,0,6143,0,6138,5,6139,5,6139,5
29/7/2010 17:27:00,6143,5,6145,0,6142,0,6142,5,6142,5
29/7/2010 17:26:00,6146,0,6147,5,6143,5,6143,5,6143,5
29/7/2010 17:25:00,6144,5,6147,5,6143,5,6146,0,6146,0
29/7/2010 17:24:00,6138,0,6145,5,6137,0,6144,5,6144,5
29/7/2010 17:23:00,6140,0,6141,0,6136,0,6138,0,6138,0
29/7/2010 17:22:00,6137,0,6140,5,6136,0,6140,0,6140,0
29/7/2010 17:21:00,6140,0,6140,5,6133,5,6137,0,6137,0
29/7/2010 17:20:00,6141,0,6142,0,6136,5,6140,5,6140,5
29/7/2010 17:19:00,6148,5,6152,5,6139,5,6140,5,6140,5
29/7/2010 17:18:00,6155,0,6155,5,6147,5,6148,0,6148,0
29/7/2010 17:17:00,6150,0,6155,5,6149,0,6155,5,6155,5
29/7/2010 17:16:00,6156,5,6156,5,6150,0,6150,0,6150,0
29/7/2010 17:15:00,6157,0,6158,0,6155,0,6156,5,6156,5
29/7/2010 17:14:00,6157,5,6159,0,6155,0,6157,5,6157,5
29/7/2010 17:13:00,6154,5,6159,5,6153,5,6157,5,6157,5
29/7/2010 17:12:00,6145,5,6156,0,6145,5,6156,0,6156,0
29/7/2010 17:11:00,6156,0,6156,0,6146,0,6146,0,6146,0
29/7/2010 17:10:00,6159,0,6159,0,6155,0,6156,0,6156,0
29/7/2010 17:09:00,6154,0,6159,0,6150,5,6158,5,6158,5
29/7/2010 17:08:00,6163,5,6163,5,6152,0,6153,0,6153,0
29/7/2010 17:07:00,6169,5,6171,0,6163,0,6163,0,6163,0
29/7/2010 17:06:00,6177,5,6178,0,6166,0,6170,0,6170,0
29/7/2010 17:05:00,6177,0,6179,5,6177,0,6177,5,6177,5
29/7/2010 17:04:00,6177,5,6178,5,6174,5,6177,0,6177,0
29/7/2010 17:03:00,6177,0,6179,0,6175,5,6177,5,6177,5
29/7/2010 17:02:00,6176,5,6180,0,6175,5,6177,5,6177,5
29/7/2010 17:01:00,6183,0,6183,5,6176,0,6176,0,6176,0
29/7/2010 17:00:00,6186,5,6188,0,6182,0,6183,5,6183,5
29/7/2010 16:59:00,6185,5,6187,5,6184,5,6187,0,6187,0
29/7/2010 16:58:00,6185,0,6186,5,6184,5,6185,0,6185,0
29/7/2010 16:57:00,6184,0,6187,5,6183,5,6185,0,6185,0
29/7/2010 16:56:00,6185,0,6185,5,6183,5,6184,0,6184,0
29/7/2010 16:55:00,6186,0,6186,0,6184,5,6184,5,6184,5
29/7/2010 16:54:00,6187,0,6189,0,6185,5,6186,0,6186,0
29/7/2010 16:53:00,6183,0,6189,5,6183,0,6186,5,6186,5
29/7/2010 16:52:00,6186,5,6187,0,6182,5,6183,0,6183,0
29/7/2010 16:51:00,6182,0,6187,0,6182,0,6187,0,6187,0
29/7/2010 16:50:00,6180,5,6182,0,6179,5,6182,0,6182,0
29/7/2010 16:49:00,6178,5,6181,0,6178,0,6180,0,6180,0
29/7/2010 16:48:00,6178,0,6179,0,6177,0,6178,0,6178,0
29/7/2010 16:47:00,6175,5,6178,0,6175,0,6178,0,6178,0
29/7/2010 16:46:00,6177,0,6177,5,6175,5,6175,5,6175,5
29/7/2010 16:45:00,6176,0,6179,0,6175,5,6176,5,6176,5
29/7/2010 16:44:00,6170,5,6175,5,6170,5,6175,5,6175,5
29/7/2010 16:43:00,6170,0,6173,0,6168,5,6171,0,6171,0
29/7/2010 16:42:00,6173,0,6174,5,6168,0,6170,5,6170,5
29/7/2010 16:41:00,6180,5,6184,5,6172,5,6173,0,6173,0
29/7/2010 16:40:00,6191,5,6192,0,6180,5,6180,5,6180,5
29/7/2010 16:39:00,6191,5,6193,5,6191,0,6191,5,6191,5
29/7/2010 16:38:00,6182,5,6192,5,6182,0,6191,5,6191,5
29/7/2010 16:37:00,6190,5,6190,5,6180,0,6182,0,6182,0
29/7/2010 16:36:00,6191,0,6191,5,6188,5,6190,0,6190,0
29/7/2010 16:35:00,6188,5,6192,0,6188,5,6191,0,6191,0
29/7/2010 16:34:00,6189,0,6190,5,6187,0,6188,5,6188,5
29/7/2010 16:33:00,6191,0,6192,0,6188,5,6190,0,6190,0
29/7/2010 16:32:00,6184,5,6192,0,6183,0,6191,5,6191,5
29/7/2010 16:31:00,6195,5,6197,5,6179,0,6185,0,6185,0
29/7/2010 16:30:00,6195,5,6197,0,6193,0,6196,0,6196,0
29/7/2010 16:29:00,6195,0,6198,0,6194,5,6195,0,6195,0
29/7/2010 16:28:00,6195,0,6197,0,6193,5,6195,5,6195,5
29/7/2010 16:27:00,6196,0,6197,0,6190,0,6195,5,6195,5
29/7/2010 16:26:00,6207,0,6207,0,6196,0,6196,0,6196,0
29/7/2010 16:25:00,6208,5,6209,5,6206,5,6207,0,6207,0
29/7/2010 16:24:00,6206,5,6209,5,6206,0,6208,5,6208,5
29/7/2010 16:23:00,6204,0,6207,0,6203,0,6206,5,6206,5
29/7/2010 16:22:00,6214,5,6215,0,6203,5,6204,5,6204,5
29/7/2010 16:21:00,6219,0,6219,0,6213,5,6214,0,6214,0
29/7/2010 16:20:00,6218,0,6220,0,6217,5,6218,5,6218,5
29/7/2010 16:19:00,6218,0,6221,0,6217,0,6218,0,6218,0
29/7/2010 16:18:00,6219,5,6220,5,6218,0,6218,5,6218,5
29/7/2010 16:17:00,6218,0,6219,5,6217,0,6219,5,6219,5
29/7/2010 16:16:00,6216,5,6218,0,6214,0,6218,0,6218,0
29/7/2010 16:15:00,6219,5,6221,0,6216,0,6216,5,6216,5
29/7/2010 16:14:00,6222,5,6222,5,6217,5,6219,0,6219,0
29/7/2010 16:13:00,6222,0,6223,5,6220,5,6223,0,6223,0
29/7/2010 16:12:00,6222,5,6222,5,6219,0,6222,0,6222,0
29/7/2010 16:11:00,6220,0,6223,5,6220,0,6222,0,6222,0
29/7/2010 16:10:00,6217,5,6220,5,6216,5,6220,0,6220,0
29/7/2010 16:09:00,6215,5,6218,0,6215,0,6217,0,6217,0
29/7/2010 16:08:00,6217,5,6218,0,6214,5,6216,0,6216,0
29/7/2010 16:07:00,6214,5,6217,5,6214,0,6217,5,6217,5
29/7/2010 16:06:00,6220,0,6222,0,6212,0,6214,0,6214,0
29/7/2010 16:05:00,6219,0,6223,5,6219,0,6220,5,6220,5
29/7/2010 16:04:00,6220,5,6221,0,6218,0,6219,0,6219,0
29/7/2010 16:03:00,6223,5,6225,0,6218,0,6220,5,6220,5
29/7/2010 16:02:00,6227,5,6228,0,6223,5,6224,0,6224,0
29/7/2010 16:01:00,6228,5,6229,5,6227,0,6228,0,6228,0
29/7/2010 16:00:00,6228,0,6229,5,6226,5,6229,5,6229,5
29/7/2010 15:59:00,6225,5,6229,5,6225,5,6228,0,6228,0
29/7/2010 15:58:00,6227,0,6228,0,6224,0,6225,5,6225,5
29/7/2010 15:57:00,6228,5,6229,0,6226,5,6227,0,6227,0
29/7/2010 15:56:00,6229,5,6229,5,6226,5,6228,5,6228,5
29/7/2010 15:55:00,6227,0,6231,0,6227,0,6230,0,6230,0
29/7/2010 15:54:00,6227,0,6229,5,6226,5,6227,5,6227,5
29/7/2010 15:53:00,6230,0,6230,0,6226,0,6227,0,6227,0
29/7/2010 15:52:00,6236,5,6237,5,6229,0,6230,0,6230,0
29/7/2010 15:51:00,6235,0,6237,5,6234,5,6236,5,6236,5
29/7/2010 15:50:00,6236,0,6236,0,6233,5,6235,5,6235,5
29/7/2010 15:49:00,6236,0,6237,5,6233,5,6235,5,6235,5
29/7/2010 15:48:00,6236,0,6238,0,6234,0,6236,0,6236,0
29/7/2010 15:47:00,6235,0,6237,5,6234,5,6235,5,6235,5
29/7/2010 15:46:00,6234,0,6238,5,6234,0,6235,0,6235,0
29/7/2010 15:45:00,6238,0,6238,5,6233,5,6234,0,6234,0
29/7/2010 15:44:00,6238,0,6238,5,6236,5,6238,0,6238,0
29/7/2010 15:43:00,6239,0,6241,0,6236,5,6238,0,6238,0
29/7/2010 15:42:00,6240,5,6241,5,6238,0,6238,5,6238,5
29/7/2010 15:41:00,6241,0,6243,5,6240,0,6240,5,6240,5
29/7/2010 15:40:00,6239,5,6244,5,6239,0,6241,0,6241,0
29/7/2010 15:39:00,6243,5,6245,0,6239,0,6239,5,6239,5
29/7/2010 15:38:00,6239,0,6249,5,6238,5,6243,0,6243,0
29/7/2010 15:37:00,6228,0,6239,5,6226,5,6239,0,6239,0
29/7/2010 15:36:00,6224,0,6228,5,6222,5,6227,5,6227,5
29/7/2010 15:35:00,6224,5,6226,5,6223,0,6223,5,6223,5
29/7/2010 15:34:00,6226,5,6227,5,6224,0,6224,5,6224,5
29/7/2010 15:33:00,6227,5,6228,0,6224,5,6226,0,6226,0
29/7/2010 15:32:00,6227,0,6230,0,6226,0,6228,0,6228,0
29/7/2010 15:31:00,6222,0,6227,5,6221,5,6227,0,6227,0
29/7/2010 15:30:00,6222,0,6223,0,6220,5,6222,5,6222,5
29/7/2010 15:29:00,6221,5,6222,0,6221,0,6222,0,6222,0
29/7/2010 15:28:00,6220,0,6221,5,6219,5,6221,0,6221,0
29/7/2010 15:27:00,6221,0,6221,0,6219,5,6220,0,6220,0
29/7/2010 15:26:00,6224,0,6224,0,6221,0,6221,5,6221,5
29/7/2010 15:25:00,6221,5,6224,0,6221,5,6224,0,6224,0
29/7/2010 15:24:00,6222,0,6222,0,6221,0,6222,0,6222,0
29/7/2010 15:23:00,6223,0,6223,0,6222,0,6222,5,6222,5
29/7/2010 15:22:00,6223,0,6224,5,6221,5,6224,0,6224,0
29/7/2010 15:21:00,6223,5,6223,5,6222,0,6223,5,6223,5
29/7/2010 15:20:00,6224,0,6224,5,6221,5,6223,0,6223,0
29/7/2010 15:19:00,6225,5,6225,5,6224,0,6224,5,6224,5
29/7/2010 15:18:00,6224,5,6226,5,6224,5,6226,0,6226,0
29/7/2010 15:17:00,6223,5,6226,5,6223,5,6224,5,6224,5
29/7/2010 15:16:00,6221,0,6223,0,6221,0,6222,5,6222,5
29/7/2010 15:15:00,6220,5,6221,0,6220,5,6220,5,6220,5
29/7/2010 15:14:00,6220,5,6221,5,6220,0,6221,0,6221,0
29/7/2010 15:13:00,6220,5,6221,5,6220,0,6221,0,6221,0
29/7/2010 15:12:00,6222,0,6222,0,6220,0,6221,0,6221,0
29/7/2010 15:11:00,6223,5,6223,5,6221,0,6222,0,6222,0
29/7/2010 15:10:00,6224,0,6224,5,6222,5,6223,5,6223,5
29/7/2010 15:09:00,6222,0,6224,0,6222,0,6223,5,6223,5
29/7/2010 15:08:00,6222,5,6223,5,6221,5,6222,0,6222,0
29/7/2010 15:07:00,6221,5,6222,5,6221,0,6222,5,6222,5
29/7/2010 15:06:00,6223,0,6223,0,6222,0,6222,0,6222,0
29/7/2010 15:05:00,6223,5,6223,5,6222,0,6222,5,6222,5
29/7/2010 15:04:00,6223,5,6225,5,6223,5,6223,5,6223,5
29/7/2010 15:03:00,6225,5,6225,5,6223,0,6223,0,6223,0
29/7/2010 15:02:00,6224,0,6225,0,6223,0,6225,0,6225,0
29/7/2010 15:01:00,6227,5,6228,5,6223,5,6224,0,6224,0
29/7/2010 15:00:00,6227,0,6229,5,6226,0,6228,0,6228,0
29/7/2010 14:59:00,6224,5,6226,5,6224,0,6226,5,6226,5
29/7/2010 14:58:00,6225,5,6227,0,6224,0,6224,5,6224,5
29/7/2010 14:57:00,6225,0,6226,0,6223,5,6225,5,6225,5
29/7/2010 14:56:00,6226,0,6226,0,6224,0,6224,5,6224,5
29/7/2010 14:55:00,6225,5,6227,0,6225,5,6226,0,6226,0
29/7/2010 14:54:00,6226,0,6226,0,6225,0,6226,0,6226,0
29/7/2010 14:53:00,6225,0,6225,5,6223,5,6225,5,6225,5
29/7/2010 14:52:00,6224,5,6225,5,6223,5,6224,5,6224,5
29/7/2010 14:51:00,6222,0,6225,0,6222,0,6224,5,6224,5
29/7/2010 14:50:00,6222,5,6223,0,6222,5,6222,5,6222,5
29/7/2010 14:49:00,6221,0,6223,0,6221,0,6222,5,6222,5
29/7/2010 14:48:00,6221,0,6223,0,6220,0,6221,5,6221,5
29/7/2010 14:47:00,6219,0,6221,5,6218,5,6221,5,6221,5
29/7/2010 14:46:00,6220,5,6221,5,6218,5,6219,5,6219,5
29/7/2010 14:45:00,6219,5,6222,0,6219,5,6220,5,6220,5
29/7/2010 14:44:00,6219,0,6219,5,6219,0,6219,0,6219,0
29/7/2010 14:43:00,6220,0,6220,0,6218,5,6218,5,6218,5
29/7/2010 14:42:00,6220,5,6220,5,6220,0,6220,5,6220,5
29/7/2010 14:41:00,6221,0,6222,0,6220,0,6220,5,6220,5
29/7/2010 14:40:00,6221,5,6222,0,6219,0,6221,0,6221,0
29/7/2010 14:39:00,6220,0,6222,0,6219,0,6221,0,6221,0
29/7/2010 14:38:00,6220,5,6222,0,6219,5,6220,5,6220,5
29/7/2010 14:37:00,6218,0,6221,5,6215,5,6220,0,6220,0
29/7/2010 14:36:00,6221,0,6221,0,6217,0,6218,0,6218,0
29/7/2010 14:35:00,6217,0,6221,0,6216,0,6220,5,6220,5
29/7/2010 14:34:00,6222,0,6222,5,6217,5,6218,0,6218,0
29/7/2010 14:33:00,6221,0,6223,0,6221,0,6222,0,6222,0
29/7/2010 14:32:00,6224,0,6224,5,6219,0,6220,5,6220,5
29/7/2010 14:31:00,6218,0,6227,5,6216,5,6223,5,6223,5
29/7/2010 14:30:00,6215,5,6217,5,6215,5,6217,5,6217,5
29/7/2010 14:29:00,6217,0,6217,5,6215,5,6215,5,6215,5
29/7/2010 14:28:00,6217,0,6218,0,6216,5,6217,5,6217,5
29/7/2010 14:27:00,6217,5,6219,0,6217,0,6217,0,6217,0
29/7/2010 14:26:00,6218,0,6219,0,6216,5,6217,5,6217,5
29/7/2010 14:25:00,6219,5,6220,0,6218,5,6218,5,6218,5
29/7/2010 14:24:00,6221,0,6222,0,6218,5,6219,5,6219,5
29/7/2010 14:23:00,6222,0,6222,0,6219,0,6221,0,6221,0
29/7/2010 14:22:00,6223,0,6225,0,6222,0,6222,5,6222,5
29/7/2010 14:21:00,6222,0,6224,0,6221,5,6222,5,6222,5
29/7/2010 14:20:00,6223,5,6223,5,6221,5,6221,5,6221,5
29/7/2010 14:19:00,6225,0,6225,0,6223,5,6223,5,6223,5
29/7/2010 14:18:00,6226,0,6226,0,6224,0,6224,5,6224,5
29/7/2010 14:17:00,6226,0,6226,5,6225,0,6226,5,6226,5
29/7/2010 14:16:00,6224,5,6226,0,6224,0,6226,0,6226,0
29/7/2010 14:15:00,6224,5,6224,5,6223,5,6224,0,6224,0
29/7/2010 14:14:00,6225,5,6225,5,6223,5,6225,0,6225,0
29/7/2010 14:13:00,6227,5,6228,0,6225,5,6225,5,6225,5
29/7/2010 14:12:00,6224,5,6229,0,6223,5,6228,0,6228,0
29/7/2010 14:11:00,6223,0,6224,5,6222,5,6224,0,6224,0
29/7/2010 14:10:00,6224,0,6224,0,6223,0,6223,0,6223,0
29/7/2010 14:09:00,6225,5,6225,5,6222,5,6224,0,6224,0
29/7/2010 14:08:00,6220,5,6226,0,6220,5,6225,0,6225,0
29/7/2010 14:07:00,6220,0,6221,0,6220,0,6221,0,6221,0
29/7/2010 14:06:00,6220,5,6221,5,6220,0,6221,0,6221,0
29/7/2010 14:05:00,6219,5,6221,0,6219,5,6220,5,6220,5
29/7/2010 14:04:00,6219,5,6220,0,6219,0,6219,5,6219,5
29/7/2010 14:03:00,6221,5,6223,0,6220,0,6220,0,6220,0
29/7/2010 14:02:00,6220,5,6223,5,6219,5,6221,5,6221,5
29/7/2010 14:01:00,6217,5,6222,0,6217,0,6221,0,6221,0
29/7/2010 14:00:00,6219,0,6220,0,6218,0,6218,0,6218,0
29/7/2010 13:59:00,6219,0,6220,0,6218,5,6218,5,6218,5
29/7/2010 13:58:00,6220,5,6220,5,6218,0,6219,0,6219,0
29/7/2010 13:57:00,6221,0,6222,0,6220,0,6220,5,6220,5
29/7/2010 13:56:00,6224,5,6225,0,6219,0,6221,0,6221,0
29/7/2010 13:55:00,6225,0,6226,5,6224,5,6225,5,6225,5
29/7/2010 13:54:00,6226,5,6226,5,6224,5,6225,5,6225,5
29/7/2010 13:53:00,6226,5,6227,5,6225,5,6226,0,6226,0
29/7/2010 13:52:00,6226,0,6226,5,6225,0,6226,5,6226,5
29/7/2010 13:51:00,6226,5,6227,5,6226,0,6227,0,6227,0
29/7/2010 13:50:00,6226,5,6227,5,6226,0,6227,0,6227,0
29/7/2010 13:49:00,6227,0,6227,0,6226,5,6226,5,6226,5
29/7/2010 13:48:00,6228,5,6228,5,6226,0,6227,0,6227,0
29/7/2010 13:47:00,6229,0,6230,5,6228,0,6228,0,6228,0
29/7/2010 13:46:00,6225,0,6229,0,6225,0,6229,0,6229,0
29/7/2010 13:45:00,6228,0,6228,0,6224,5,6225,0,6225,0
29/7/2010 13:44:00,6229,0,6229,5,6228,0,6228,0,6228,0
29/7/2010 13:43:00,6228,5,6228,5,6228,0,6228,5,6228,5
29/7/2010 13:42:00,6228,5,6229,5,6228,0,6229,0,6229,0
29/7/2010 13:41:00,6228,0,6232,0,6227,5,6229,0,6229,0
29/7/2010 13:40:00,6227,0,6227,5,6226,0,6227,5,6227,5
29/7/2010 13:39:00,6226,0,6227,0,6225,5,6227,0,6227,0
29/7/2010 13:38:00,6225,5,6225,5,6224,5,6225,0,6225,0
29/7/2010 13:37:00,6224,0,6225,0,6224,0,6225,0,6225,0
29/7/2010 13:36:00,6224,0,6224,5,6223,5,6223,5,6223,5
29/7/2010 13:35:00,6224,5,6225,0,6224,0,6224,5,6224,5
29/7/2010 13:34:00,6224,5,6225,0,6223,5,6225,0,6225,0
29/7/2010 13:33:00,6224,0,6224,5,6223,0,6224,5,6224,5
29/7/2010 13:32:00,6224,0,6225,0,6223,5,6224,0,6224,0
29/7/2010 13:31:00,6223,5,6224,5,6222,0,6224,5,6224,5
29/7/2010 13:30:00,6224,5,6224,5,6222,5,6222,5,6222,5
29/7/2010 13:29:00,6223,5,6224,5,6222,5,6223,5,6223,5
29/7/2010 13:28:00,6223,5,6224,5,6223,0,6223,0,6223,0
29/7/2010 13:27:00,6220,0,6223,5,6220,0,6223,0,6223,0
29/7/2010 13:26:00,6221,0,6221,0,6219,5,6220,5,6220,5
29/7/2010 13:25:00,6220,5,6221,0,6220,0,6221,0,6221,0
29/7/2010 13:24:00,6219,5,6221,5,6219,0,6220,5,6220,5
29/7/2010 13:23:00,6223,0,6223,0,6219,0,6219,0,6219,0
29/7/2010 13:22:00,6224,5,6224,5,6223,0,6223,0,6223,0
29/7/2010 13:21:00,6224,5,6225,5,6224,5,6225,0,6225,0
29/7/2010 13:20:00,6224,5,6225,0,6223,5,6224,5,6224,5
29/7/2010 13:19:00,6223,5,6225,0,6223,0,6224,0,6224,0
29/7/2010 13:18:00,6223,5,6225,0,6223,0,6223,0,6223,0
29/7/2010 13:17:00,6223,0,6223,0,6222,0,6223,0,6223,0
29/7/2010 13:16:00,6221,0,6222,5,6220,0,6222,5,6222,5
29/7/2010 13:15:00,6222,5,6222,5,6221,0,6221,0,6221,0
29/7/2010 13:14:00,6221,5,6222,5,6221,0,6222,0,6222,0
29/7/2010 13:13:00,6221,5,6222,5,6220,5,6222,0,6222,0
29/7/2010 13:12:00,6220,5,6222,5,6220,5,6221,5,6221,5
29/7/2010 13:11:00,6220,5,6221,5,6219,5,6220,0,6220,0
29/7/2010 13:10:00,6220,5,6220,5,6219,0,6219,0,6219,0
29/7/2010 13:09:00,6221,0,6221,0,6219,5,6220,5,6220,5
29/7/2010 13:08:00,6221,0,6221,0,6218,5,6220,5,6220,5
29/7/2010 13:07:00,6221,0,6221,5,6220,5,6221,0,6221,0
29/7/2010 13:06:00,6220,0,6220,5,6219,5,6220,5,6220,5
29/7/2010 13:05:00,6219,0,6221,0,6219,0,6220,0,6220,0
29/7/2010 13:04:00,6220,0,6220,0,6218,5,6219,0,6219,0
29/7/2010 13:03:00,6220,5,6221,5,6220,5,6221,0,6221,0
29/7/2010 13:02:00,6219,5,6222,5,6219,0,6220,5,6220,5
29/7/2010 13:01:00,6218,0,6219,5,6218,0,6219,0,6219,0
29/7/2010 13:00:00,6219,5,6220,5,6218,5,6218,5,6218,5
29/7/2010 12:59:00,6218,5,6219,5,6218,5,6219,5,6219,5
29/7/2010 12:58:00,6218,5,6220,0,6218,5,6218,5,6218,5
29/7/2010 12:57:00,6218,5,6219,5,6218,5,6218,5,6218,5
29/7/2010 12:56:00,6218,5,6219,0,6218,5,6219,0,6219,0
29/7/2010 12:55:00,6219,5,6220,0,6218,5,6218,5,6218,5
29/7/2010 12:54:00,6219,5,6220,5,6218,5,6220,0,6220,0
29/7/2010 12:53:00,6220,5,6221,5,6219,0,6219,0,6219,0
29/7/2010 12:52:00,6222,0,6222,0,6220,5,6220,5,6220,5
29/7/2010 12:51:00,6226,0,6226,0,6222,0,6222,0,6222,0
29/7/2010 12:50:00,6225,0,6226,0,6224,0,6225,5,6225,5
29/7/2010 12:49:00,6225,0,6226,5,6224,5,6224,5,6224,5
29/7/2010 12:48:00,6222,5,6227,0,6222,5,6224,5,6224,5
29/7/2010 12:47:00,6220,0,6222,5,6220,0,6222,5,6222,5
29/7/2010 12:46:00,6220,0,6220,5,6220,0,6220,0,6220,0
29/7/2010 12:45:00,6220,0,6220,0,6219,5,6220,0,6220,0
29/7/2010 12:44:00,6220,5,6220,5,6220,5,6220,5,6220,5
29/7/2010 12:43:00,6220,0,6220,0,6219,5,6219,5,6219,5
29/7/2010 12:42:00,6221,0,6221,5,6220,0,6220,0,6220,0
29/7/2010 12:41:00,6221,0,6222,0,6221,0,6221,5,6221,5
29/7/2010 12:40:00,6221,0,6221,0,6220,5,6220,5,6220,5
29/7/2010 12:39:00,6221,5,6221,5,6221,0,6221,0,6221,0
29/7/2010 12:38:00,6221,0,6221,5,6220,5,6221,5,6221,5
29/7/2010 12:37:00,6220,5,6222,0,6220,5,6221,0,6221,0
29/7/2010 12:36:00,6219,5,6220,5,6219,0,6220,5,6220,5
29/7/2010 12:35:00,6220,0,6220,5,6220,0,6220,0,6220,0
29/7/2010 12:34:00,6220,0,6220,5,6219,5,6220,5,6220,5
29/7/2010 12:33:00,6220,0,6220,0,6220,0,6220,0,6220,0
29/7/2010 12:32:00,6220,0,6220,0,6218,5,6220,0,6220,0
29/7/2010 12:31:00,6219,0,6221,0,6219,0,6220,5,6220,5
29/7/2010 12:30:00,6218,5,6219,5,6218,5,6219,5,6219,5
29/7/2010 12:29:00,6218,5,6219,5,6218,0,6218,0,6218,0
29/7/2010 12:28:00,6217,5,6218,5,6217,0,6218,5,6218,5
29/7/2010 12:27:00,6219,5,6219,5,6217,0,6217,5,6217,5
29/7/2010 12:26:00,6221,5,6221,5,6219,0,6219,5,6219,5
29/7/2010 12:25:00,6219,5,6221,5,6219,5,6221,5,6221,5
29/7/2010 12:24:00,6218,5,6219,5,6218,5,6219,5,6219,5
29/7/2010 12:23:00,6218,5,6219,0,6218,0,6219,0,6219,0
29/7/2010 12:22:00,6218,5,6219,0,6218,5,6219,0,6219,0
29/7/2010 12:21:00,6219,0,6219,5,6218,0,6218,5,6218,5
29/7/2010 12:20:00,6218,5,6219,0,6218,0,6219,0,6219,0
29/7/2010 12:19:00,6218,0,6219,5,6218,0,6218,0,6218,0
29/7/2010 12:18:00,6219,5,6219,5,6217,5,6219,0,6219,0
29/7/2010 12:17:00,6218,0,6220,0,6217,0,6220,0,6220,0
29/7/2010 12:16:00,6219,0,6219,0,6217,5,6218,0,6218,0
29/7/2010 12:15:00,6220,0,6220,0,6218,5,6218,5,6218,5
29/7/2010 12:14:00,6220,0,6220,5,6218,0,6219,5,6219,5
29/7/2010 12:13:00,6221,0,6221,5,6219,5,6220,5,6220,5
29/7/2010 12:12:00,6220,0,6221,0,6219,5,6220,5,6220,5
29/7/2010 12:11:00,6219,0,6220,5,6219,0,6219,5,6219,5
29/7/2010 12:10:00,6217,5,6219,0,6217,5,6219,0,6219,0
29/7/2010 12:09:00,6218,0,6218,5,6217,0,6217,5,6217,5
29/7/2010 12:08:00,6218,0,6219,0,6217,5,6218,0,6218,0
29/7/2010 12:07:00,6217,5,6218,0,6216,5,6218,0,6218,0
29/7/2010 12:06:00,6216,5,6217,5,6216,0,6217,0,6217,0
29/7/2010 12:05:00,6215,5,6216,5,6215,5,6216,5,6216,5
29/7/2010 12:04:00,6217,0,6217,0,6215,5,6215,5,6215,5
29/7/2010 12:03:00,6216,0,6218,0,6215,5,6217,0,6217,0
29/7/2010 12:02:00,6216,0,6216,5,6215,5,6216,5,6216,5
29/7/2010 12:01:00,6215,5,6217,5,6214,5,6216,5,6216,5
29/7/2010 12:00:00,6216,5,6216,5,6214,5,6216,0,6216,0
29/7/2010 11:59:00,6218,0,6218,0,6216,0,6216,5,6216,5
29/7/2010 11:58:00,6217,0,6217,5,6216,5,6217,5,6217,5
29/7/2010 11:57:00,6217,5,6217,5,6217,0,6217,0,6217,0
29/7/2010 11:56:00,6217,5,6218,5,6216,5,6217,0,6217,0
29/7/2010 11:55:00,6217,0,6218,0,6216,5,6217,0,6217,0
29/7/2010 11:54:00,6217,5,6217,5,6216,5,6217,0,6217,0
29/7/2010 11:53:00,6215,5,6217,5,6215,5,6217,0,6217,0
29/7/2010 11:52:00,6215,0,6216,0,6214,5,6215,0,6215,0
29/7/2010 11:51:00,6216,0,6216,0,6214,0,6215,0,6215,0
29/7/2010 11:50:00,6216,0,6216,5,6215,5,6216,5,6216,5
29/7/2010 11:49:00,6216,5,6217,5,6216,0,6216,0,6216,0
29/7/2010 11:48:00,6216,5,6216,5,6215,5,6216,5,6216,5
29/7/2010 11:47:00,6217,5,6218,0,6216,0,6216,0,6216,0
29/7/2010 11:46:00,6217,5,6218,5,6217,5,6217,5,6217,5
29/7/2010 11:45:00,6218,5,6219,0,6217,0,6217,0,6217,0
29/7/2010 11:44:00,6216,5,6218,5,6216,5,6218,5,6218,5
29/7/2010 11:43:00,6216,5,6217,5,6215,0,6216,5,6216,5
29/7/2010 11:42:00,6217,0,6220,0,6215,0,6216,0,6216,0
29/7/2010 11:41:00,6219,0,6220,0,6216,5,6217,5,6217,5
29/7/2010 11:40:00,6220,0,6220,5,6218,5,6218,5,6218,5
29/7/2010 11:39:00,6218,0,6221,5,6218,0,6219,5,6219,5
29/7/2010 11:38:00,6218,5,6219,0,6217,0,6218,5,6218,5
29/7/2010 11:37:00,6217,5,6218,5,6217,0,6218,5,6218,5
29/7/2010 11:36:00,6216,0,6218,5,6216,0,6217,5,6217,5
29/7/2010 11:35:00,6215,0,6217,0,6215,0,6216,5,6216,5
29/7/2010 11:34:00,6216,0,6217,0,6214,0,6214,0,6214,0
29/7/2010 11:33:00,6216,5,6217,0,6215,5,6216,0,6216,0
29/7/2010 11:32:00,6215,0,6217,0,6215,0,6216,5,6216,5
29/7/2010 11:31:00,6214,5,6216,0,6213,5,6215,0,6215,0
29/7/2010 11:30:00,6215,5,6216,0,6213,5,6213,5,6213,5
29/7/2010 11:29:00,6215,0,6216,0,6214,5,6215,5,6215,5
29/7/2010 11:28:00,6217,0,6217,0,6215,0,6215,0,6215,0
29/7/2010 11:27:00,6215,0,6217,5,6214,5,6217,0,6217,0
29/7/2010 11:26:00,6218,0,6220,0,6215,0,6215,0,6215,0
29/7/2010 11:25:00,6216,5,6217,5,6215,0,6217,5,6217,5
29/7/2010 11:24:00,6216,0,6217,5,6214,5,6216,5,6216,5
29/7/2010 11:23:00,6217,5,6218,0,6215,5,6216,0,6216,0
29/7/2010 11:22:00,6216,0,6218,0,6216,0,6218,0,6218,0
29/7/2010 11:21:00,6219,5,6220,0,6215,5,6215,5,6215,5
29/7/2010 11:20:00,6218,0,6222,0,6217,5,6220,5,6220,5
29/7/2010 11:19:00,6219,5,6220,0,6217,5,6218,0,6218,0
29/7/2010 11:18:00,6214,5,6220,5,6214,5,6220,5,6220,5
29/7/2010 11:17:00,6220,0,6220,0,6212,5,6215,0,6215,0
29/7/2010 11:16:00,6224,0,6224,5,6220,5,6220,5,6220,5
29/7/2010 11:15:00,6221,5,6224,5,6218,5,6224,0,6224,0
29/7/2010 11:14:00,6225,0,6225,0,6220,5,6221,5,6221,5
29/7/2010 11:13:00,6224,0,6225,5,6223,0,6225,5,6225,5
29/7/2010 11:12:00,6227,5,6227,5,6223,5,6223,5,6223,5
29/7/2010 11:11:00,6220,5,6228,5,6220,5,6227,0,6227,0
29/7/2010 11:10:00,6219,5,6221,5,6219,5,6220,0,6220,0
29/7/2010 11:09:00,6218,0,6221,5,6217,0,6219,5,6219,5
29/7/2010 11:08:00,6218,5,6218,5,6216,5,6217,5,6217,5
29/7/2010 11:07:00,6218,5,6219,0,6217,5,6218,0,6218,0
29/7/2010 11:06:00,6219,5,6220,5,6217,5,6219,0,6219,0
29/7/2010 11:05:00,6223,5,6223,5,6220,0,6220,0,6220,0
29/7/2010 11:04:00,6225,0,6225,0,6222,0,6223,0,6223,0
29/7/2010 11:03:00,6223,5,6226,5,6223,0,6225,0,6225,0
29/7/2010 11:02:00,6226,5,6230,0,6223,5,6223,5,6223,5
29/7/2010 11:01:00,6224,5,6230,5,6224,5,6225,5,6225,5
29/7/2010 11:00:00,6224,5,6226,0,6223,0,6224,5,6224,5
29/7/2010 10:59:00,6220,0,6225,0,6220,0,6224,0,6224,0
29/7/2010 10:58:00,6219,0,6219,5,6217,5,6219,5,6219,5
29/7/2010 10:57:00,6219,5,6220,0,6218,5,6219,5,6219,5
29/7/2010 10:56:00,6219,0,6220,0,6216,5,6219,5,6219,5
29/7/2010 10:55:00,6217,0,6220,5,6217,0,6219,5,6219,5
29/7/2010 10:54:00,6226,0,6226,0,6215,5,6217,0,6217,0
29/7/2010 10:53:00,6226,0,6229,5,6225,5,6226,0,6226,0
29/7/2010 10:52:00,6225,5,6227,0,6224,0,6226,0,6226,0
29/7/2010 10:51:00,6229,0,6229,0,6225,0,6226,0,6226,0
29/7/2010 10:50:00,6229,0,6230,5,6228,0,6229,0,6229,0
29/7/2010 10:49:00,6230,0,6230,0,6228,5,6229,0,6229,0
29/7/2010 10:48:00,6232,0,6232,0,6226,0,6230,0,6230,0
29/7/2010 10:47:00,6231,5,6234,0,6230,0,6232,0,6232,0
29/7/2010 10:46:00,6226,0,6232,0,6225,0,6231,5,6231,5
29/7/2010 10:45:00,6224,0,6229,5,6224,0,6226,5,6226,5
29/7/2010 10:44:00,6223,5,6224,5,6223,0,6224,0,6224,0
29/7/2010 10:43:00,6223,5,6223,5,6221,5,6223,0,6223,0
29/7/2010 10:42:00,6223,5,6223,5,6221,0,6223,0,6223,0
29/7/2010 10:41:00,6218,5,6223,5,6218,5,6223,5,6223,5
29/7/2010 10:40:00,6219,5,6220,0,6218,5,6219,0,6219,0
29/7/2010 10:39:00,6224,0,6224,0,6219,0,6219,0,6219,0
29/7/2010 10:38:00,6226,0,6230,0,6224,5,6224,5,6224,5
29/7/2010 10:37:00,6223,5,6226,0,6222,5,6225,5,6225,5
29/7/2010 10:36:00,6222,5,6224,0,6221,0,6223,0,6223,0
29/7/2010 10:35:00,6223,5,6225,0,6222,0,6222,0,6222,0
29/7/2010 10:34:00,6223,5,6224,5,6222,5,6223,5,6223,5
29/7/2010 10:33:00,6226,0,6227,0,6222,5,6223,5,6223,5
29/7/2010 10:32:00,6222,5,6226,0,6222,0,6226,0,6226,0
29/7/2010 10:31:00,6222,5,6224,0,6221,0,6222,0,6222,0
29/7/2010 10:30:00,6224,5,6224,5,6221,5,6222,5,6222,5
29/7/2010 10:29:00,6225,5,6225,5,6223,5,6224,5,6224,5
29/7/2010 10:28:00,6224,5,6226,0,6222,5,6225,0,6225,0
29/7/2010 10:27:00,6222,5,6224,5,6222,5,6224,0,6224,0
29/7/2010 10:26:00,6224,0,6225,0,6222,5,6223,0,6223,0
29/7/2010 10:25:00,6221,0,6225,0,6221,0,6225,0,6225,0
29/7/2010 10:24:00,6225,5,6226,0,6220,5,6221,0,6221,0
29/7/2010 10:23:00,6224,5,6227,0,6224,0,6226,0,6226,0
29/7/2010 10:22:00,6230,0,6230,0,6224,0,6225,0,6225,0
29/7/2010 10:21:00,6228,5,6231,0,6226,5,6231,0,6231,0
29/7/2010 10:20:00,6233,0,6234,0,6227,0,6228,5,6228,5
29/7/2010 10:19:00,6227,0,6234,0,6226,5,6233,0,6233,0
29/7/2010 10:18:00,6227,5,6228,5,6226,0,6227,0,6227,0
29/7/2010 10:17:00,6223,0,6229,0,6223,0,6228,0,6228,0
29/7/2010 10:16:00,6223,5,6225,0,6222,5,6223,0,6223,0
29/7/2010 10:15:00,6227,0,6227,5,6222,5,6223,5,6223,5
29/7/2010 10:14:00,6226,0,6228,5,6224,5,6226,5,6226,5
29/7/2010 10:13:00,6224,0,6229,5,6224,0,6226,0,6226,0
29/7/2010 10:12:00,6210,0,6230,0,6209,0,6225,0,6225,0
29/7/2010 10:11:00,6203,0,6211,0,6203,0,6209,5,6209,5
29/7/2010 10:10:00,6202,5,6203,5,6202,0,6203,0,6203,0
29/7/2010 10:09:00,6203,5,6205,0,6202,0,6202,5,6202,5
29/7/2010 10:08:00,6202,0,6203,5,6201,0,6203,0,6203,0
29/7/2010 10:07:00,6198,0,6201,5,6197,0,6201,5,6201,5
29/7/2010 10:06:00,6197,5,6198,0,6197,0,6198,0,6198,0
29/7/2010 10:05:00,6198,5,6199,5,6197,0,6197,5,6197,5
29/7/2010 10:04:00,6197,5,6198,5,6196,0,6198,5,6198,5
29/7/2010 10:03:00,6199,0,6202,0,6196,5,6198,0,6198,0
29/7/2010 10:02:00,6193,5,6198,5,6193,0,6198,5,6198,5
29/7/2010 10:01:00,6194,5,6195,0,6192,0,6194,0,6194,0
29/7/2010 10:00:00,6196,0,6196,5,6194,5,6194,5,6194,5
29/7/2010 9:59:00,6196,0,6197,0,6195,5,6196,0,6196,0
29/7/2010 9:58:00,6199,0,6199,0,6194,5,6196,0,6196,0
29/7/2010 9:57:00,6198,0,6199,0,6197,0,6199,0,6199,0
29/7/2010 9:56:00,6198,0,6200,0,6196,5,6198,5,6198,5
29/7/2010 9:55:00,6195,0,6198,5,6194,5,6198,5,6198,5
29/7/2010 9:54:00,6192,5,6195,5,6191,5,6195,5,6195,5
29/7/2010 9:53:00,6193,5,6194,0,6190,5,6192,5,6192,5
29/7/2010 9:52:00,6193,0,6194,5,6191,5,6193,0,6193,0
29/7/2010 9:51:00,6193,5,6195,0,6192,0,6193,5,6193,5
29/7/2010 9:50:00,6194,5,6194,5,6192,0,6193,5,6193,5
29/7/2010 9:49:00,6192,5,6196,0,6192,0,6195,0,6195,0
29/7/2010 9:48:00,6195,0,6196,0,6193,0,6193,0,6193,0
29/7/2010 9:47:00,6194,5,6195,5,6193,0,6195,5,6195,5
29/7/2010 9:46:00,6195,0,6197,0,6193,0,6195,0,6195,0
29/7/2010 9:45:00,6194,5,6196,0,6194,0,6194,5,6194,5
29/7/2010 9:44:00,6195,0,6196,0,6193,5,6194,5,6194,5
29/7/2010 9:43:00,6194,0,6195,0,6192,5,6194,5,6194,5
29/7/2010 9:42:00,6196,0,6197,5,6194,5,6194,5,6194,5
29/7/2010 9:41:00,6188,5,6196,0,6188,5,6196,0,6196,0
29/7/2010 9:40:00,6190,0,6190,5,6186,5,6188,5,6188,5
29/7/2010 9:39:00,6193,5,6193,5,6188,5,6190,0,6190,0
29/7/2010 9:38:00,6191,5,6193,5,6191,5,6193,0,6193,0
29/7/2010 9:37:00,6190,5,6192,0,6190,5,6191,5,6191,5
29/7/2010 9:36:00,6190,0,6191,5,6189,0,6190,5,6190,5
29/7/2010 9:35:00,6190,5,6190,5,6188,5,6190,5,6190,5
29/7/2010 9:34:00,6188,0,6191,5,6188,0,6190,5,6190,5
29/7/2010 9:33:00,6188,0,6190,0,6186,5,6187,5,6187,5
29/7/2010 9:32:00,6191,5,6192,0,6187,5,6188,0,6188,0
29/7/2010 9:31:00,6188,5,6193,0,6188,0,6191,0,6191,0
29/7/2010 9:30:00,6187,0,6189,0,6187,0,6189,0,6189,0
29/7/2010 9:29:00,6184,0,6189,5,6182,5,6187,0,6187,0
29/7/2010 9:28:00,6186,5,6189,0,6183,0,6184,0,6184,0
29/7/2010 9:27:00,6194,5,6195,5,6185,5,6186,5,6186,5
29/7/2010 9:26:00,6193,5,6194,5,6192,0,6194,0,6194,0
29/7/2010 9:25:00,6195,0,6196,0,6193,0,6194,0,6194,0
29/7/2010 9:24:00,6196,0,6197,0,6194,0,6195,5,6195,5
29/7/2010 9:23:00,6194,5,6197,5,6193,5,6196,0,6196,0
29/7/2010 9:22:00,6201,0,6201,0,6195,0,6195,0,6195,0
29/7/2010 9:21:00,6206,0,6206,5,6201,5,6201,5,6201,5
29/7/2010 9:20:00,6203,5,6207,0,6202,0,6206,0,6206,0
29/7/2010 9:19:00,6200,0,6204,0,6199,5,6203,5,6203,5
29/7/2010 9:18:00,6202,5,6203,0,6199,0,6199,0,6199,0
29/7/2010 9:17:00,6204,0,6204,5,6202,5,6203,0,6203,0
29/7/2010 9:16:00,6202,5,6205,0,6201,0,6204,0,6204,0
29/7/2010 9:15:00,6206,0,6207,5,6202,0,6202,0,6202,0
29/7/2010 9:14:00,6208,5,6208,5,6206,0,6206,0,6206,0
29/7/2010 9:13:00,6208,5,6209,5,6205,5,6208,0,6208,0
29/7/2010 9:12:00,6215,5,6215,5,6208,5,6208,5,6208,5
29/7/2010 9:11:00,6217,0,6218,5,6215,5,6215,5,6215,5
29/7/2010 9:10:00,6216,5,6218,0,6215,5,6216,0,6216,0
29/7/2010 9:09:00,6215,5,6217,0,6214,5,6216,0,6216,0
29/7/2010 9:08:00,6217,5,6221,0,6215,5,6215,5,6215,5
29/7/2010 9:07:00,6216,0,6222,5,6215,0,6218,0,6218,0
29/7/2010 9:06:00,6208,5,6216,0,6208,0,6215,5,6215,5
29/7/2010 9:05:00,6208,5,6210,0,6206,5,6209,0,6209,0
29/7/2010 9:04:00,6210,0,6210,0,6207,0,6208,5,6208,5
29/7/2010 9:03:00,6209,5,6213,0,6209,0,6209,0,6209,0
29/7/2010 9:02:00,6205,5,6211,5,6204,5,6209,0,6209,0
29/7/2010 9:01:00,6204,0,6207,5,6203,0,6205,5,6205,5
29/7/2010 9:00:00,6209,0,6209,0,6204,5,6205,0,6205,0
29/7/2010 8:59:00,6205,0,6210,0,6204,5,6208,5,6208,5
29/7/2010 8:58:00,6204,0,6206,0,6203,5,6205,5,6205,5
29/7/2010 8:57:00,6203,0,6204,0,6203,0,6204,0,6204,0
29/7/2010 8:56:00,6205,0,6205,0,6202,0,6203,5,6203,5
29/7/2010 8:55:00,6206,0,6206,0,6204,5,6205,0,6205,0
29/7/2010 8:54:00,6205,0,6205,5,6204,5,6205,5,6205,5
29/7/2010 8:53:00,6206,0,6207,5,6205,0,6205,5,6205,5
29/7/2010 8:52:00,6207,0,6207,0,6205,5,6205,5,6205,5
29/7/2010 8:51:00,6208,0,6210,5,6206,5,6207,0,6207,0
29/7/2010 8:50:00,6204,5,6210,5,6204,0,6208,5,6208,5
29/7/2010 8:49:00,6205,0,6205,5,6203,5,6205,5,6205,5
29/7/2010 8:48:00,6204,0,6206,0,6203,5,6204,5,6204,5
29/7/2010 8:47:00,6203,0,6205,5,6203,0,6204,5,6204,5
29/7/2010 8:46:00,6202,5,6203,0,6201,5,6203,0,6203,0
29/7/2010 8:45:00,6201,5,6202,5,6201,5,6202,5,6202,5
29/7/2010 8:44:00,6203,5,6204,0,6201,0,6201,0,6201,0
29/7/2010 8:43:00,6203,0,6204,0,6203,0,6203,5,6203,5
29/7/2010 8:42:00,6203,5,6204,0,6203,0,6203,0,6203,0
29/7/2010 8:41:00,6202,5,6203,5,6202,5,6202,5,6202,5
29/7/2010 8:40:00,6202,0,6204,0,6201,5,6203,0,6203,0
29/7/2010 8:39:00,6202,0,6202,0,6201,5,6201,5,6201,5
29/7/2010 8:38:00,6200,0,6202,0,6200,0,6201,0,6201,0
29/7/2010 8:37:00,6201,0,6201,0,6199,0,6199,0,6199,0
29/7/2010 8:36:00,6203,5,6203,5,6200,5,6201,0,6201,0
29/7/2010 8:35:00,6202,5,6204,5,6202,5,6204,0,6204,0
29/7/2010 8:34:00,6205,0,6205,0,6202,5,6202,5,6202,5
29/7/2010 8:33:00,6203,5,6205,0,6203,0,6204,5,6204,5
29/7/2010 8:32:00,6203,0,6204,5,6202,5,6203,0,6203,0
29/7/2010 8:31:00,6202,0,6204,0,6202,0,6202,5,6202,5
29/7/2010 8:30:00,6201,5,6202,5,6200,5,6202,5,6202,5
29/7/2010 8:29:00,6202,0,6202,5,6201,5,6201,5,6201,5
29/7/2010 8:28:00,6202,0,6202,0,6200,5,6202,0,6202,0
29/7/2010 8:27:00,6203,0,6203,0,6201,0,6201,0,6201,0
29/7/2010 8:26:00,6202,5,6203,5,6201,5,6203,5,6203,5
29/7/2010 8:25:00,6201,5,6204,5,6201,5,6203,0,6203,0
29/7/2010 8:24:00,6203,5,6204,0,6200,5,6201,0,6201,0
29/7/2010 8:23:00,6202,5,6204,5,6202,0,6203,5,6203,5
29/7/2010 8:22:00,6203,5,6203,5,6202,5,6202,5,6202,5
29/7/2010 8:21:00,6203,0,6204,5,6202,5,6203,5,6203,5
29/7/2010 8:20:00,6202,5,6204,0,6202,0,6203,5,6203,5
29/7/2010 8:19:00,6207,0,6207,0,6202,5,6202,5,6202,5
29/7/2010 8:18:00,6203,5,6207,0,6202,0,6206,5,6206,5
29/7/2010 8:17:00,6200,5,6205,0,6200,0,6203,0,6203,0
29/7/2010 8:16:00,6199,0,6200,5,6198,5,6200,0,6200,0
29/7/2010 8:15:00,6198,0,6200,0,6197,0,6200,0,6200,0
29/7/2010 8:14:00,6198,0,6198,0,6196,5,6197,5,6197,5
29/7/2010 8:13:00,6197,5,6199,5,6197,5,6198,0,6198,0
29/7/2010 8:12:00,6194,0,6199,0,6193,5,6197,5,6197,5
29/7/2010 8:11:00,6197,0,6197,0,6194,0,6194,0,6194,0
29/7/2010 8:10:00,6196,5,6197,0,6196,0,6196,0,6196,0
29/7/2010 8:09:00,6197,5,6198,5,6196,0,6197,0,6197,0
29/7/2010 8:08:00,6197,0,6197,5,6195,0,6197,0,6197,0
29/7/2010 8:07:00,6196,5,6197,5,6195,0,6197,5,6197,5
29/7/2010 8:06:00,6194,5,6197,5,6194,5,6197,0,6197,0
29/7/2010 8:05:00,6194,0,6195,5,6193,5,6194,5,6194,5
29/7/2010 8:04:00,6191,5,6193,0,6191,5,6193,0,6193,0
29/7/2010 8:03:00,6193,5,6193,5,6192,0,6192,5,6192,5
29/7/2010 8:02:00,6196,0,6196,0,6192,0,6193,5,6193,5
29/7/2010 8:01:00,6190,0,6198,0,6189,5,6196,0,6196,0
28/7/2010 22:00:00,6180,0,6182,0,6177,5,6181,5,6181,5
28/7/2010 21:59:00,6182,0,6183,0,6180,0,6180,0,6180,0
28/7/2010 21:58:00,6179,5,6182,0,6178,5,6181,0,6181,0
28/7/2010 21:57:00,6181,5,6183,0,6178,5,6178,5,6178,5
28/7/2010 21:56:00,6179,0,6181,0,6178,5,6181,0,6181,0
28/7/2010 21:55:00,6175,5,6178,5,6175,5,6178,5,6178,5
28/7/2010 21:54:00,6175,0,6177,0,6175,0,6176,5,6176,5
28/7/2010 21:53:00,6176,0,6176,0,6175,0,6175,5,6175,5
28/7/2010 21:52:00,6179,5,6179,5,6175,5,6176,0,6176,0
28/7/2010 21:51:00,6180,0,6181,0,6179,0,6179,0,6179,0
28/7/2010 21:50:00,6179,5,6180,0,6179,5,6180,0,6180,0
28/7/2010 21:49:00,6180,0,6180,5,6178,5,6179,5,6179,5
28/7/2010 21:48:00,6177,5,6180,0,6177,5,6180,0,6180,0
28/7/2010 21:47:00,6177,5,6178,5,6177,5,6177,5,6177,5
28/7/2010 21:46:00,6178,5,6181,0,6177,5,6177,5,6177,5
28/7/2010 21:45:00,6177,0,6179,0,6176,5,6179,0,6179,0
28/7/2010 21:44:00,6178,0,6178,0,6175,5,6176,5,6176,5
28/7/2010 21:43:00,6178,0,6178,0,6175,0,6177,5,6177,5
28/7/2010 21:42:00,6177,0,6178,0,6176,0,6178,0,6178,0
28/7/2010 21:41:00,6176,5,6177,5,6175,0,6177,5,6177,5
28/7/2010 21:40:00,6178,0,6178,0,6175,0,6176,0,6176,0
28/7/2010 21:39:00,6178,0,6179,5,6177,0,6179,0,6179,0
28/7/2010 21:38:00,6178,0,6179,5,6177,5,6178,0,6178,0
28/7/2010 21:37:00,6177,0,6178,0,6176,5,6178,0,6178,0
28/7/2010 21:36:00,6176,5,6177,0,6176,0,6177,0,6177,0
28/7/2010 21:35:00,6179,0,6180,0,6176,5,6177,0,6177,0
28/7/2010 21:34:00,6176,5,6181,5,6175,5,6178,5,6178,5
28/7/2010 21:33:00,6178,0,6178,0,6176,5,6176,5,6176,5
28/7/2010 21:32:00,6176,0,6177,5,6174,0,6177,5,6177,5
28/7/2010 21:31:00,6171,5,6177,0,6171,5,6175,5,6175,5
28/7/2010 21:30:00,6172,0,6172,5,6171,5,6172,0,6172,0
28/7/2010 21:29:00,6170,0,6171,5,6169,0,6171,5,6171,5
28/7/2010 21:28:00,6169,5,6170,5,6169,5,6170,5,6170,5
28/7/2010 21:27:00,6169,0,6170,0,6168,0,6169,5,6169,5
28/7/2010 21:26:00,6171,0,6171,5,6168,0,6169,0,6169,0
28/7/2010 21:25:00,6171,0,6171,5,6168,5,6171,5,6171,5
28/7/2010 21:24:00,6168,5,6173,0,6168,5,6172,0,6172,0
28/7/2010 21:23:00,6165,0,6169,5,6164,5,6169,5,6169,5
28/7/2010 21:22:00,6165,5,6165,5,6163,5,6165,5,6165,5
28/7/2010 21:21:00,6166,5,6166,5,6164,5,6166,0,6166,0
28/7/2010 21:20:00,6166,0,6167,5,6165,5,6166,5,6166,5
28/7/2010 21:19:00,6167,5,6168,5,6165,5,6167,0,6167,0
28/7/2010 21:18:00,6168,5,6168,5,6167,5,6168,5,6168,5
28/7/2010 21:17:00,6168,5,6169,5,6167,5,6168,5,6168,5
28/7/2010 21:16:00,6168,5,6168,5,6166,5,6168,5,6168,5
28/7/2010 21:15:00,6166,0,6169,5,6166,0,6169,5,6169,5
28/7/2010 21:14:00,6168,0,6169,5,6166,0,6166,0,6166,0
28/7/2010 21:13:00,6167,0,6169,5,6167,0,6167,5,6167,5
28/7/2010 21:12:00,6173,0,6174,0,6163,5,6167,5,6167,5
28/7/2010 21:11:00,6171,0,6173,5,6170,5,6173,0,6173,0
28/7/2010 21:10:00,6175,5,6175,5,6171,0,6171,0,6171,0
28/7/2010 21:09:00,6175,5,6176,5,6175,0,6175,5,6175,5
28/7/2010 21:08:00,6174,0,6177,0,6174,0,6176,5,6176,5
28/7/2010 21:07:00,6175,0,6175,0,6173,5,6174,0,6174,0
28/7/2010 21:06:00,6175,0,6176,0,6174,5,6175,5,6175,5
28/7/2010 21:05:00,6175,0,6176,0,6174,0,6175,0,6175,0
28/7/2010 21:04:00,6178,0,6178,0,6174,0,6175,5,6175,5
28/7/2010 21:03:00,6178,0,6178,5,6175,0,6178,0,6178,0
28/7/2010 21:02:00,6177,5,6179,0,6177,5,6177,5,6177,5
28/7/2010 21:01:00,6177,5,6179,0,6177,5,6178,0,6178,0
28/7/2010 21:00:00,6177,5,6177,5,6176,5,6177,5,6177,5
28/7/2010 20:59:00,6179,0,6179,0,6178,0,6178,0,6178,0
28/7/2010 20:58:00,6179,5,6180,5,6178,5,6179,0,6179,0
28/7/2010 20:57:00,6178,5,6179,0,6178,5,6179,0,6179,0
28/7/2010 20:56:00,6180,5,6180,5,6178,0,6178,5,6178,5
28/7/2010 20:55:00,6179,0,6180,0,6178,5,6180,0,6180,0
28/7/2010 20:54:00,6180,5,6180,5,6179,0,6179,0,6179,0
28/7/2010 20:53:00,6179,0,6181,0,6179,0,6180,5,6180,5
28/7/2010 20:52:00,6177,0,6178,5,6177,0,6178,0,6178,0
28/7/2010 20:51:00,6175,0,6178,5,6174,5,6177,5,6177,5
28/7/2010 20:50:00,6176,0,6176,5,6174,5,6175,5,6175,5
28/7/2010 20:49:00,6179,0,6179,0,6174,5,6176,5,6176,5
28/7/2010 20:48:00,6179,0,6179,5,6179,0,6179,5,6179,5
28/7/2010 20:47:00,6180,0,6181,0,6178,5,6178,5,6178,5
28/7/2010 20:46:00,6178,0,6180,0,6178,0,6180,0,6180,0
28/7/2010 20:45:00,6177,0,6178,0,6177,0,6178,0,6178,0
28/7/2010 20:44:00,6179,0,6180,5,6177,5,6177,5,6177,5
28/7/2010 20:43:00,6184,0,6184,0,6179,0,6179,0,6179,0
28/7/2010 20:42:00,6183,0,6185,0,6182,0,6184,0,6184,0
28/7/2010 20:41:00,6183,5,6183,5,6183,0,6183,5,6183,5
28/7/2010 20:40:00,6183,0,6183,5,6183,0,6183,5,6183,5
28/7/2010 20:39:00,6184,0,6184,0,6182,0,6183,0,6183,0
28/7/2010 20:38:00,6186,0,6186,0,6182,5,6184,5,6184,5
28/7/2010 20:37:00,6187,0,6187,0,6185,0,6185,5,6185,5
28/7/2010 20:36:00,6182,0,6187,0,6181,0,6186,5,6186,5
28/7/2010 20:35:00,6182,0,6182,5,6181,0,6182,0,6182,0
28/7/2010 20:34:00,6181,0,6182,5,6180,0,6182,5,6182,5
28/7/2010 20:33:00,6182,5,6183,5,6181,5,6181,5,6181,5
28/7/2010 20:32:00,6180,0,6184,0,6180,0,6183,5,6183,5
28/7/2010 20:31:00,6180,5,6180,5,6179,5,6179,5,6179,5
28/7/2010 20:30:00,6180,0,6181,0,6179,5,6181,0,6181,0
28/7/2010 20:29:00,6180,5,6180,5,6180,0,6180,5,6180,5
28/7/2010 20:28:00,6177,0,6182,5,6177,0,6181,0,6181,0
28/7/2010 20:27:00,6174,5,6178,0,6174,5,6177,0,6177,0
28/7/2010 20:26:00,6178,5,6178,5,6173,5,6173,5,6173,5
28/7/2010 20:25:00,6180,0,6180,0,6177,5,6179,0,6179,0
28/7/2010 20:24:00,6177,5,6181,0,6177,5,6179,5,6179,5
28/7/2010 20:23:00,6178,0,6179,5,6177,5,6177,5,6177,5
28/7/2010 20:22:00,6177,5,6179,0,6176,5,6177,5,6177,5
28/7/2010 20:21:00,6179,0,6179,5,6175,5,6177,5,6177,5
28/7/2010 20:20:00,6183,0,6184,0,6179,5,6179,5,6179,5
28/7/2010 20:19:00,6184,0,6185,0,6183,0,6183,0,6183,0
28/7/2010 20:18:00,6186,0,6186,5,6183,0,6184,0,6184,0
28/7/2010 20:17:00,6185,5,6187,0,6183,0,6185,5,6185,5
28/7/2010 20:16:00,6188,5,6189,0,6185,5,6185,5,6185,5
28/7/2010 20:15:00,6189,0,6189,5,6188,5,6189,0,6189,0
28/7/2010 20:14:00,6188,5,6190,5,6188,5,6190,0,6190,0
28/7/2010 20:13:00,6190,5,6190,5,6188,5,6188,5,6188,5
28/7/2010 20:12:00,6192,5,6193,0,6190,0,6190,0,6190,0
28/7/2010 20:11:00,6192,0,6193,0,6191,0,6193,0,6193,0
28/7/2010 20:10:00,6192,0,6194,0,6192,0,6192,0,6192,0
28/7/2010 20:09:00,6193,5,6194,0,6192,5,6193,0,6193,0
28/7/2010 20:08:00,6192,0,6193,5,6191,5,6193,5,6193,5
28/7/2010 20:07:00,6190,5,6192,5,6190,5,6191,5,6191,5
28/7/2010 20:06:00,6189,0,6191,5,6189,0,6190,0,6190,0
28/7/2010 20:05:00,6187,0,6188,5,6187,0,6188,0,6188,0
28/7/2010 20:04:00,6187,0,6189,0,6186,5,6186,5,6186,5
28/7/2010 20:03:00,6188,0,6188,0,6185,5,6188,0,6188,0
28/7/2010 20:02:00,6185,0,6187,5,6183,5,6187,5,6187,5
28/7/2010 20:01:00,6187,5,6187,5,6183,0,6185,0,6185,0
28/7/2010 20:00:00,6188,0,6188,5,6187,5,6188,0,6188,0
28/7/2010 19:59:00,6186,5,6188,0,6186,5,6187,5,6187,5
28/7/2010 19:58:00,6187,5,6188,5,6186,5,6186,5,6186,5
28/7/2010 19:57:00,6187,5,6188,0,6186,0,6187,5,6187,5
28/7/2010 19:56:00,6189,5,6189,5,6186,5,6188,5,6188,5
28/7/2010 19:55:00,6189,5,6190,5,6189,5,6189,5,6189,5
28/7/2010 19:54:00,6189,5,6190,5,6189,0,6190,0,6190,0
28/7/2010 19:53:00,6188,5,6190,0,6188,5,6189,5,6189,5
28/7/2010 19:52:00,6188,0,6189,0,6187,5,6189,0,6189,0
28/7/2010 19:51:00,6191,5,6191,5,6188,5,6189,0,6189,0
28/7/2010 19:50:00,6190,0,6192,5,6190,0,6192,5,6192,5
28/7/2010 19:49:00,6188,0,6189,5,6187,5,6189,5,6189,5
28/7/2010 19:48:00,6189,0,6189,0,6187,5,6188,0,6188,0
28/7/2010 19:47:00,6190,0,6190,0,6190,0,6190,0,6190,0
28/7/2010 19:46:00,6189,5,6190,5,6189,5,6190,5,6190,5
28/7/2010 19:45:00,6191,5,6191,5,6189,5,6190,5,6190,5
28/7/2010 19:44:00,6188,5,6191,0,6188,5,6191,0,6191,0
28/7/2010 19:43:00,6189,5,6190,5,6188,5,6188,5,6188,5
28/7/2010 19:42:00,6189,5,6190,5,6189,5,6189,5,6189,5
28/7/2010 19:41:00,6190,5,6190,5,6188,0,6189,0,6189,0
28/7/2010 19:40:00,6191,0,6191,0,6190,0,6191,0,6191,0
28/7/2010 19:39:00,6193,0,6193,0,6191,5,6192,0,6192,0
28/7/2010 19:38:00,6192,5,6193,0,6192,0,6193,0,6193,0
28/7/2010 19:37:00,6192,0,6193,5,6192,0,6193,5,6193,5
28/7/2010 19:36:00,6191,5,6191,5,6191,5,6191,5,6191,5
28/7/2010 19:35:00,6190,5,6192,5,6190,5,6192,5,6192,5
28/7/2010 19:34:00,6189,0,6191,0,6188,5,6190,5,6190,5
28/7/2010 19:33:00,6189,5,6190,0,6189,0,6189,5,6189,5
28/7/2010 19:32:00,6187,5,6189,5,6187,5,6189,0,6189,0
28/7/2010 19:31:00,6192,0,6192,0,6187,0,6187,5,6187,5
28/7/2010 19:30:00,6192,0,6192,0,6190,5,6192,0,6192,0
28/7/2010 19:29:00,6193,0,6193,5,6191,0,6192,5,6192,5
28/7/2010 19:28:00,6191,5,6193,5,6191,5,6193,5,6193,5
28/7/2010 19:27:00,6193,5,6193,5,6191,5,6191,5,6191,5
28/7/2010 19:26:00,6193,0,6195,5,6192,5,6193,5,6193,5
28/7/2010 19:25:00,6193,0,6194,0,6193,0,6194,0,6194,0
28/7/2010 19:24:00,6193,0,6193,0,6192,5,6193,0,6193,0
28/7/2010 19:23:00,6191,5,6193,0,6191,5,6193,0,6193,0
28/7/2010 19:22:00,6192,0,6195,5,6191,0,6191,5,6191,5
28/7/2010 19:21:00,6195,0,6195,5,6192,0,6192,5,6192,5
28/7/2010 19:20:00,6198,0,6198,5,6194,5,6194,5,6194,5
28/7/2010 19:19:00,6197,0,6198,0,6197,0,6197,5,6197,5
28/7/2010 19:18:00,6199,0,6199,0,6197,0,6197,0,6197,0
28/7/2010 19:17:00,6199,0,6200,0,6199,0,6199,5,6199,5
28/7/2010 19:16:00,6201,0,6201,5,6198,0,6198,5,6198,5
28/7/2010 19:15:00,6199,0,6201,5,6198,0,6201,0,6201,0
28/7/2010 19:14:00,6200,0,6200,0,6198,5,6199,0,6199,0
28/7/2010 19:13:00,6201,5,6201,5,6201,0,6201,5,6201,5
28/7/2010 19:12:00,6199,5,6201,5,6199,5,6201,5,6201,5
28/7/2010 19:11:00,6200,5,6200,5,6200,0,6200,0,6200,0
28/7/2010 19:10:00,6200,0,6201,5,6199,0,6200,5,6200,5
28/7/2010 19:09:00,6197,5,6200,5,6196,0,6199,0,6199,0
28/7/2010 19:08:00,6199,5,6199,5,6197,5,6197,5,6197,5
28/7/2010 19:07:00,6202,0,6202,5,6199,5,6200,0,6200,0
28/7/2010 19:06:00,6201,5,6202,5,6201,0,6202,0,6202,0
28/7/2010 19:05:00,6201,5,6201,5,6200,5,6201,0,6201,0
28/7/2010 19:04:00,6203,0,6203,5,6201,5,6202,0,6202,0
28/7/2010 19:03:00,6201,5,6204,0,6201,5,6203,0,6203,0
28/7/2010 19:02:00,6201,5,6202,0,6199,5,6201,5,6201,5
28/7/2010 19:01:00,6198,0,6203,5,6198,0,6202,0,6202,0
28/7/2010 19:00:00,6197,5,6198,5,6196,5,6198,0,6198,0
28/7/2010 18:59:00,6193,5,6199,0,6192,5,6197,5,6197,5
28/7/2010 18:58:00,6192,5,6193,0,6192,5,6193,0,6193,0
28/7/2010 18:57:00,6193,5,6193,5,6191,5,6192,5,6192,5
28/7/2010 18:56:00,6193,0,6194,0,6193,0,6193,0,6193,0
28/7/2010 18:55:00,6191,5,6192,5,6191,5,6192,5,6192,5
28/7/2010 18:54:00,6193,0,6193,5,6190,5,6192,0,6192,0
28/7/2010 18:53:00,6191,0,6194,5,6191,0,6193,0,6193,0
28/7/2010 18:52:00,6190,0,6190,5,6190,0,6190,0,6190,0
28/7/2010 18:51:00,6188,0,6189,5,6187,0,6189,0,6189,0
28/7/2010 18:50:00,6188,5,6188,5,6188,0,6188,0,6188,0
28/7/2010 18:49:00,6189,5,6189,5,6189,0,6189,0,6189,0
28/7/2010 18:48:00,6188,5,6190,0,6188,5,6189,5,6189,5
28/7/2010 18:47:00,6189,5,6190,5,6188,0,6188,0,6188,0
28/7/2010 18:46:00,6189,5,6190,0,6189,5,6190,0,6190,0
28/7/2010 18:45:00,6190,0,6190,5,6189,0,6189,5,6189,5
28/7/2010 18:44:00,6190,0,6190,5,6189,5,6190,5,6190,5
28/7/2010 18:43:00,6190,5,6190,5,6190,0,6190,5,6190,5
28/7/2010 18:42:00,6189,5,6191,5,6189,5,6190,5,6190,5
28/7/2010 18:41:00,6189,0,6190,0,6189,0,6189,0,6189,0
28/7/2010 18:40:00,6189,5,6189,5,6188,0,6188,0,6188,0
28/7/2010 18:39:00,6189,0,6189,0,6188,5,6188,5,6188,5
28/7/2010 18:38:00,6187,0,6187,5,6187,0,6187,5,6187,5
28/7/2010 18:37:00,6187,0,6189,0,6187,0,6188,0,6188,0
28/7/2010 18:36:00,6186,5,6187,0,6185,5,6186,5,6186,5
28/7/2010 18:35:00,6187,5,6187,5,6186,5,6187,0,6187,0
28/7/2010 18:34:00,6188,5,6188,5,6187,5,6188,0,6188,0
28/7/2010 18:33:00,6188,0,6189,5,6188,0,6188,0,6188,0
28/7/2010 18:32:00,6187,0,6187,5,6186,5,6187,0,6187,0
28/7/2010 18:31:00,6186,0,6187,5,6185,5,6186,5,6186,5
28/7/2010 18:30:00,6188,0,6188,0,6186,0,6186,0,6186,0
28/7/2010 18:29:00,6188,0,6188,5,6188,0,6188,0,6188,0
28/7/2010 18:28:00,6190,0,6190,0,6188,5,6188,5,6188,5
28/7/2010 18:27:00,6189,5,6190,5,6189,5,6190,5,6190,5
28/7/2010 18:26:00,6188,0,6189,5,6188,0,6189,0,6189,0
28/7/2010 18:25:00,6188,0,6189,0,6188,0,6188,0,6188,0
28/7/2010 18:24:00,6189,0,6189,0,6188,5,6188,5,6188,5
28/7/2010 18:23:00,6188,5,6189,5,6188,5,6189,5,6189,5
28/7/2010 18:22:00,6190,5,6191,0,6188,5,6188,5,6188,5
28/7/2010 18:21:00,6190,0,6191,0,6190,0,6191,0,6191,0
28/7/2010 18:20:00,6190,0,6190,5,6189,0,6189,5,6189,5
28/7/2010 18:19:00,6189,5,6189,5,6188,0,6189,5,6189,5
28/7/2010 18:18:00,6187,5,6190,0,6187,5,6189,0,6189,0
28/7/2010 18:17:00,6188,5,6188,5,6187,0,6187,0,6187,0
28/7/2010 18:16:00,6188,5,6189,0,6187,0,6188,5,6188,5
28/7/2010 18:15:00,6186,5,6189,0,6186,0,6188,5,6188,5
28/7/2010 18:14:00,6186,5,6187,5,6186,0,6186,5,6186,5
28/7/2010 18:13:00,6187,5,6187,5,6185,5,6186,0,6186,0
28/7/2010 18:12:00,6185,5,6187,0,6185,5,6187,0,6187,0
28/7/2010 18:11:00,6184,5,6185,0,6184,5,6185,0,6185,0
28/7/2010 18:10:00,6185,0,6185,5,6184,0,6184,5,6184,5
28/7/2010 18:09:00,6184,0,6185,5,6184,0,6185,0,6185,0
28/7/2010 18:08:00,6186,0,6186,0,6184,0,6184,0,6184,0
28/7/2010 18:07:00,6185,5,6187,0,6185,5,6187,0,6187,0
28/7/2010 18:06:00,6185,0,6186,0,6184,0,6185,5,6185,5
28/7/2010 18:05:00,6185,0,6185,5,6184,0,6184,5,6184,5
28/7/2010 18:04:00,6185,0,6186,0,6184,5,6185,5,6185,5
28/7/2010 18:03:00,6187,0,6188,0,6184,5,6185,0,6185,0
28/7/2010 18:02:00,6188,0,6188,5,6187,0,6187,5,6187,5
28/7/2010 18:01:00,6184,5,6187,5,6184,5,6187,5,6187,5
28/7/2010 18:00:00,6184,5,6185,5,6183,5,6183,5,6183,5
28/7/2010 17:59:00,6187,0,6188,5,6184,5,6185,0,6185,0
28/7/2010 17:58:00,6185,0,6186,5,6185,0,6186,5,6186,5
28/7/2010 17:57:00,6185,0,6186,0,6184,0,6186,0,6186,0
28/7/2010 17:56:00,6184,5,6186,0,6184,5,6185,0,6185,0
28/7/2010 17:55:00,6185,5,6185,5,6184,0,6184,0,6184,0
28/7/2010 17:54:00,6184,5,6187,5,6184,5,6186,5,6186,5
28/7/2010 17:53:00,6186,5,6187,0,6185,0,6185,0,6185,0
28/7/2010 17:52:00,6186,0,6187,5,6185,0,6186,0,6186,0
28/7/2010 17:51:00,6185,0,6186,0,6183,0,6186,0,6186,0
28/7/2010 17:50:00,6185,0,6185,5,6184,0,6185,0,6185,0
28/7/2010 17:49:00,6187,5,6188,0,6185,5,6185,5,6185,5
28/7/2010 17:48:00,6188,5,6189,0,6177,5,6187,5,6187,5
28/7/2010 17:47:00,6187,5,6188,5,6186,0,6187,5,6187,5
28/7/2010 17:46:00,6185,5,6189,0,6185,5,6187,5,6187,5
28/7/2010 17:45:00,6186,5,6188,0,6185,0,6185,0,6185,0
28/7/2010 17:44:00,6185,0,6188,0,6185,0,6186,5,6186,5
28/7/2010 17:43:00,6189,5,6189,5,6185,0,6185,5,6185,5
28/7/2010 17:42:00,6190,5,6190,5,6188,5,6189,5,6189,5
28/7/2010 17:41:00,6190,5,6190,5,6188,5,6190,5,6190,5
28/7/2010 17:40:00,6191,5,6192,0,6189,5,6190,0,6190,0
28/7/2010 17:39:00,6188,5,6192,0,6188,5,6191,0,6191,0
28/7/2010 17:38:00,6185,5,6188,5,6185,5,6188,5,6188,5
28/7/2010 17:37:00,6184,0,6187,5,6184,0,6186,0,6186,0
28/7/2010 17:36:00,6184,5,6184,5,6182,5,6183,0,6183,0
28/7/2010 17:35:00,6182,0,6185,0,6182,0,6185,0,6185,0
28/7/2010 17:34:00,6181,0,6182,5,6179,5,6182,0,6182,0
28/7/2010 17:33:00,6181,5,6182,0,6180,5,6181,0,6181,0
28/7/2010 17:32:00,6183,0,6183,0,6180,0,6181,0,6181,0
28/7/2010 17:31:00,6181,0,6184,0,6178,5,6182,5,6182,5
28/7/2010 17:30:00,6177,0,6180,5,6175,5,6180,5,6180,5
28/7/2010 17:29:00,6180,0,6180,0,6176,5,6177,5,6177,5
28/7/2010 17:28:00,6181,0,6183,0,6179,5,6179,5,6179,5
28/7/2010 17:27:00,6177,0,6182,0,6177,0,6181,0,6181,0
28/7/2010 17:26:00,6177,5,6179,5,6177,0,6177,0,6177,0
28/7/2010 17:25:00,6177,0,6178,0,6177,0,6177,5,6177,5
28/7/2010 17:24:00,6175,0,6177,5,6175,0,6176,5,6176,5
28/7/2010 17:23:00,6176,0,6176,5,6174,0,6175,0,6175,0
28/7/2010 17:22:00,6172,5,6176,0,6172,0,6175,0,6175,0
28/7/2010 17:21:00,6173,5,6174,0,6170,5,6172,5,6172,5
28/7/2010 17:20:00,6174,0,6175,0,6172,5,6174,0,6174,0
28/7/2010 17:19:00,6176,5,6177,0,6174,0,6174,0,6174,0
28/7/2010 17:18:00,6177,0,6178,5,6175,5,6177,0,6177,0
28/7/2010 17:17:00,6180,0,6180,0,6177,0,6177,0,6177,0
28/7/2010 17:16:00,6178,0,6180,0,6178,0,6180,0,6180,0
28/7/2010 17:15:00,6176,0,6178,5,6175,5,6178,5,6178,5
28/7/2010 17:14:00,6171,5,6177,5,6171,5,6176,0,6176,0
28/7/2010 17:13:00,6171,5,6172,5,6169,5,6171,5,6171,5
28/7/2010 17:12:00,6172,5,6174,5,6171,0,6172,0,6172,0
28/7/2010 17:11:00,6171,0,6172,5,6170,0,6172,0,6172,0
28/7/2010 17:10:00,6174,0,6174,0,6169,0,6171,5,6171,5
28/7/2010 17:09:00,6173,0,6175,0,6173,0,6174,0,6174,0
28/7/2010 17:08:00,6172,5,6174,0,6172,0,6173,0,6173,0
28/7/2010 17:07:00,6172,0,6174,0,6171,5,6172,5,6172,5
28/7/2010 17:06:00,6174,5,6174,5,6171,5,6171,5,6171,5
28/7/2010 17:05:00,6178,0,6179,0,6173,5,6174,5,6174,5
28/7/2010 17:04:00,6179,5,6180,0,6177,0,6178,5,6178,5
28/7/2010 17:03:00,6177,0,6180,0,6177,0,6179,0,6179,0
28/7/2010 17:02:00,6177,0,6177,5,6175,5,6177,0,6177,0
28/7/2010 17:01:00,6177,5,6178,5,6176,0,6177,5,6177,5
28/7/2010 17:00:00,6176,0,6178,5,6175,5,6177,5,6177,5
28/7/2010 16:59:00,6178,0,6179,0,6176,0,6176,0,6176,0
28/7/2010 16:58:00,6180,0,6180,5,6176,5,6177,5,6177,5
28/7/2010 16:57:00,6179,0,6180,5,6177,5,6179,5,6179,5
28/7/2010 16:56:00,6175,5,6179,0,6175,5,6179,0,6179,0
28/7/2010 16:55:00,6174,0,6176,0,6173,0,6176,0,6176,0
28/7/2010 16:54:00,6174,5,6174,5,6172,0,6174,0,6174,0
28/7/2010 16:53:00,6175,5,6176,0,6173,5,6174,5,6174,5
28/7/2010 16:52:00,6174,0,6176,0,6173,5,6176,0,6176,0
28/7/2010 16:51:00,6178,5,6178,5,6174,0,6174,0,6174,0
28/7/2010 16:50:00,6178,0,6179,0,6176,5,6178,0,6178,0
28/7/2010 16:49:00,6176,5,6179,0,6176,5,6178,0,6178,0
28/7/2010 16:48:00,6179,0,6180,0,6175,5,6176,0,6176,0
28/7/2010 16:47:00,6179,0,6180,0,6176,5,6179,5,6179,5
28/7/2010 16:46:00,6178,5,6181,0,6178,0,6178,5,6178,5
28/7/2010 16:45:00,6175,0,6179,5,6175,0,6179,0,6179,0
28/7/2010 16:44:00,6169,5,6175,5,6169,0,6175,0,6175,0
28/7/2010 16:43:00,6166,0,6169,5,6165,0,6169,0,6169,0
28/7/2010 16:42:00,6167,0,6167,5,6165,5,6166,0,6166,0
28/7/2010 16:41:00,6165,0,6168,5,6164,0,6167,5,6167,5
28/7/2010 16:40:00,6169,0,6169,0,6164,5,6164,5,6164,5
28/7/2010 16:39:00,6163,0,6170,0,6162,5,6169,5,6169,5
28/7/2010 16:38:00,6164,0,6164,0,6162,0,6162,5,6162,5
28/7/2010 16:37:00,6160,5,6165,0,6160,0,6163,5,6163,5
28/7/2010 16:36:00,6161,5,6161,5,6158,0,6160,0,6160,0
28/7/2010 16:35:00,6160,0,6161,5,6156,5,6160,5,6160,5
28/7/2010 16:34:00,6163,5,6163,5,6159,0,6160,0,6160,0
28/7/2010 16:33:00,6162,0,6164,5,6160,5,6163,5,6163,5
28/7/2010 16:32:00,6169,5,6170,0,6162,0,6162,5,6162,5
28/7/2010 16:31:00,6171,0,6171,0,6164,0,6169,0,6169,0
28/7/2010 16:30:00,6169,0,6171,5,6167,0,6171,5,6171,5
28/7/2010 16:29:00,6167,0,6170,0,6166,0,6169,0,6169,0
28/7/2010 16:28:00,6166,5,6167,0,6164,5,6166,5,6166,5
28/7/2010 16:27:00,6160,0,6166,5,6159,5,6166,5,6166,5
28/7/2010 16:26:00,6159,5,6162,0,6158,5,6160,0,6160,0
28/7/2010 16:25:00,6159,0,6162,5,6158,0,6159,5,6159,5
28/7/2010 16:24:00,6160,5,6161,0,6157,5,6159,0,6159,0
28/7/2010 16:23:00,6157,5,6161,5,6156,5,6160,5,6160,5
28/7/2010 16:22:00,6162,5,6164,0,6157,0,6157,5,6157,5
28/7/2010 16:21:00,6166,0,6166,5,6160,5,6162,5,6162,5
28/7/2010 16:20:00,6169,0,6169,0,6165,5,6166,5,6166,5
28/7/2010 16:19:00,6166,5,6169,0,6164,0,6168,5,6168,5
28/7/2010 16:18:00,6164,0,6167,5,6162,5,6166,5,6166,5
28/7/2010 16:17:00,6161,0,6165,0,6160,0,6164,0,6164,0
28/7/2010 16:16:00,6161,0,6163,5,6158,5,6160,5,6160,5
28/7/2010 16:15:00,6155,5,6161,5,6154,5,6161,0,6161,0
28/7/2010 16:14:00,6152,5,6157,0,6151,5,6156,5,6156,5
28/7/2010 16:13:00,6157,5,6158,0,6153,0,6153,0,6153,0
28/7/2010 16:12:00,6155,0,6158,0,6153,5,6157,5,6157,5
28/7/2010 16:11:00,6156,0,6156,5,6152,0,6155,0,6155,0
28/7/2010 16:10:00,6163,5,6164,0,6155,0,6156,5,6156,5
28/7/2010 16:09:00,6170,0,6170,0,6162,0,6163,0,6163,0
28/7/2010 16:08:00,6169,0,6171,5,6169,0,6170,0,6170,0
28/7/2010 16:07:00,6173,0,6175,0,6169,0,6169,5,6169,5
28/7/2010 16:06:00,6173,5,6174,0,6171,5,6173,0,6173,0
28/7/2010 16:05:00,6172,5,6173,5,6170,5,6173,0,6173,0
28/7/2010 16:04:00,6174,0,6175,5,6170,5,6173,0,6173,0
28/7/2010 16:03:00,6172,0,6174,0,6171,0,6173,5,6173,5
28/7/2010 16:02:00,6166,5,6172,5,6166,5,6171,5,6171,5
28/7/2010 16:01:00,6165,5,6168,5,6162,5,6167,0,6167,0
28/7/2010 16:00:00,6164,5,6166,0,6163,0,6165,0,6165,0
28/7/2010 15:59:00,6165,0,6168,0,6163,0,6165,0,6165,0
28/7/2010 15:58:00,6160,5,6165,0,6160,0,6165,0,6165,0
28/7/2010 15:57:00,6160,0,6161,0,6158,5,6160,5,6160,5
28/7/2010 15:56:00,6157,0,6160,5,6156,0,6160,0,6160,0
28/7/2010 15:55:00,6161,5,6162,5,6156,0,6157,0,6157,0
28/7/2010 15:54:00,6164,0,6164,0,6159,0,6161,5,6161,5
28/7/2010 15:53:00,6170,5,6170,5,6163,5,6164,5,6164,5
28/7/2010 15:52:00,6170,0,6171,0,6168,5,6170,5,6170,5
28/7/2010 15:51:00,6167,0,6171,0,6164,5,6170,5,6170,5
28/7/2010 15:50:00,6169,0,6171,5,6166,5,6167,0,6167,0
28/7/2010 15:49:00,6166,5,6169,5,6165,5,6168,5,6168,5
28/7/2010 15:48:00,6175,5,6175,5,6162,5,6166,0,6166,0
28/7/2010 15:47:00,6178,0,6179,5,6174,5,6175,0,6175,0
28/7/2010 15:46:00,6177,5,6182,5,6177,5,6178,5,6178,5
28/7/2010 15:45:00,6175,0,6179,0,6174,0,6176,5,6176,5
28/7/2010 15:44:00,6178,5,6179,0,6173,0,6174,5,6174,5
28/7/2010 15:43:00,6181,5,6182,0,6178,0,6179,5,6179,5
28/7/2010 15:42:00,6179,0,6182,0,6179,0,6182,0,6182,0
28/7/2010 15:41:00,6182,5,6183,0,6178,5,6179,0,6179,0
28/7/2010 15:40:00,6182,5,6182,5,6180,0,6182,5,6182,5
28/7/2010 15:39:00,6185,0,6187,0,6181,5,6182,5,6182,5
28/7/2010 15:38:00,6184,0,6187,0,6184,0,6185,0,6185,0
28/7/2010 15:37:00,6188,5,6188,5,6184,0,6184,5,6184,5
28/7/2010 15:36:00,6182,5,6189,0,6182,0,6188,0,6188,0
28/7/2010 15:35:00,6180,5,6183,0,6180,0,6182,5,6182,5
28/7/2010 15:34:00,6183,5,6185,0,6179,5,6180,5,6180,5
28/7/2010 15:33:00,6180,5,6184,0,6180,0,6183,5,6183,5
28/7/2010 15:32:00,6177,5,6181,5,6177,5,6180,0,6180,0
28/7/2010 15:31:00,6178,5,6179,5,6176,5,6177,0,6177,0
28/7/2010 15:30:00,6177,5,6179,0,6177,0,6178,0,6178,0
28/7/2010 15:29:00,6178,0,6178,0,6175,5,6178,0,6178,0
28/7/2010 15:28:00,6178,0,6180,0,6177,5,6177,5,6177,5
28/7/2010 15:27:00,6182,5,6183,0,6176,0,6178,0,6178,0
28/7/2010 15:26:00,6184,0,6184,5,6182,0,6182,5,6182,5
28/7/2010 15:25:00,6183,5,6184,0,6183,0,6183,0,6183,0
28/7/2010 15:24:00,6184,5,6185,0,6183,5,6183,5,6183,5
28/7/2010 15:23:00,6185,0,6185,0,6184,0,6184,0,6184,0
28/7/2010 15:22:00,6185,5,6186,5,6184,5,6185,0,6185,0
28/7/2010 15:21:00,6185,0,6187,0,6185,0,6186,0,6186,0
28/7/2010 15:20:00,6184,5,6185,0,6183,5,6185,0,6185,0
28/7/2010 15:19:00,6184,0,6184,5,6184,0,6184,0,6184,0
28/7/2010 15:18:00,6184,5,6185,0,6183,5,6184,0,6184,0
28/7/2010 15:17:00,6182,0,6185,5,6182,0,6185,0,6185,0
28/7/2010 15:16:00,6184,5,6184,5,6182,5,6182,5,6182,5
28/7/2010 15:15:00,6184,5,6186,0,6184,0,6184,5,6184,5
28/7/2010 15:14:00,6184,0,6185,0,6183,0,6184,0,6184,0
28/7/2010 15:13:00,6182,0,6186,5,6182,0,6184,0,6184,0
28/7/2010 15:12:00,6181,5,6182,5,6181,0,6182,0,6182,0
28/7/2010 15:11:00,6181,5,6181,5,6179,5,6181,0,6181,0
28/7/2010 15:10:00,6179,0,6181,0,6179,0,6180,5,6180,5
28/7/2010 15:09:00,6178,0,6179,0,6177,5,6178,5,6178,5
28/7/2010 15:08:00,6177,0,6177,5,6176,5,6177,5,6177,5
28/7/2010 15:07:00,6176,0,6178,5,6176,0,6177,0,6177,0
28/7/2010 15:06:00,6177,5,6178,0,6175,0,6176,5,6176,5
28/7/2010 15:05:00,6177,5,6179,0,6176,0,6178,0,6178,0
28/7/2010 15:04:00,6181,5,6181,5,6177,5,6177,5,6177,5
28/7/2010 15:03:00,6183,0,6184,0,6181,0,6181,5,6181,5
28/7/2010 15:02:00,6184,0,6184,5,6181,0,6183,0,6183,0
28/7/2010 15:01:00,6183,5,6184,5,6180,0,6184,5,6184,5
28/7/2010 15:00:00,6184,5,6185,0,6182,5,6183,5,6183,5
28/7/2010 14:59:00,6181,5,6184,5,6180,5,6184,5,6184,5
28/7/2010 14:58:00,6180,5,6182,5,6180,5,6181,5,6181,5
28/7/2010 14:57:00,6179,5,6181,5,6179,5,6180,5,6180,5
28/7/2010 14:56:00,6180,5,6180,5,6178,0,6179,0,6179,0
28/7/2010 14:55:00,6178,5,6182,5,6178,5,6180,5,6180,5
28/7/2010 14:54:00,6178,5,6179,5,6177,5,6178,5,6178,5
28/7/2010 14:53:00,6180,0,6181,0,6177,5,6178,0,6178,0
28/7/2010 14:52:00,6178,0,6180,0,6176,5,6179,5,6179,5
28/7/2010 14:51:00,6179,5,6181,5,6178,0,6178,0,6178,0
28/7/2010 14:50:00,6173,5,6180,0,6173,0,6179,5,6179,5
28/7/2010 14:49:00,6172,5,6174,5,6171,5,6174,0,6174,0
28/7/2010 14:48:00,6170,5,6173,0,6168,5,6173,0,6173,0
28/7/2010 14:47:00,6173,5,6174,5,6168,5,6170,0,6170,0
28/7/2010 14:46:00,6176,0,6176,5,6173,5,6174,5,6174,5
28/7/2010 14:45:00,6181,5,6181,5,6175,5,6175,5,6175,5
28/7/2010 14:44:00,6184,0,6184,0,6181,5,6181,5,6181,5
28/7/2010 14:43:00,6187,0,6187,5,6183,0,6183,5,6183,5
28/7/2010 14:42:00,6184,5,6188,5,6184,0,6186,5,6186,5
28/7/2010 14:41:00,6182,5,6186,5,6181,0,6185,0,6185,0
28/7/2010 14:40:00,6176,5,6182,5,6175,0,6182,0,6182,0
28/7/2010 14:39:00,6174,0,6177,5,6174,0,6176,0,6176,0
28/7/2010 14:38:00,6174,0,6175,5,6172,5,6174,5,6174,5
28/7/2010 14:37:00,6179,0,6180,0,6173,0,6174,0,6174,0
28/7/2010 14:36:00,6178,5,6181,0,6175,0,6179,0,6179,0
28/7/2010 14:35:00,6179,0,6180,0,6177,5,6178,5,6178,5
28/7/2010 14:34:00,6176,0,6179,0,6174,5,6179,0,6179,0
28/7/2010 14:33:00,6175,0,6178,5,6173,0,6176,5,6176,5
28/7/2010 14:32:00,6177,0,6180,0,6175,5,6175,5,6175,5
28/7/2010 14:31:00,6192,0,6192,0,6175,5,6176,0,6176,0
28/7/2010 14:30:00,6193,0,6193,0,6191,5,6192,0,6192,0
28/7/2010 14:29:00,6192,0,6193,0,6191,5,6192,5,6192,5
28/7/2010 14:28:00,6193,0,6193,0,6192,0,6192,0,6192,0
28/7/2010 14:27:00,6191,5,6192,5,6191,5,6192,5,6192,5
28/7/2010 14:26:00,6193,0,6193,0,6192,0,6192,0,6192,0
28/7/2010 14:25:00,6192,0,6193,5,6192,0,6193,0,6193,0
28/7/2010 14:24:00,6191,0,6192,5,6191,0,6191,5,6191,5
28/7/2010 14:23:00,6191,0,6192,0,6190,5,6190,5,6190,5
28/7/2010 14:22:00,6191,0,6192,5,6191,0,6191,5,6191,5
28/7/2010 14:21:00,6191,5,6191,5,6190,5,6191,0,6191,0
28/7/2010 14:20:00,6191,0,6192,0,6191,0,6191,5,6191,5
28/7/2010 14:19:00,6192,0,6192,0,6190,5,6191,0,6191,0
28/7/2010 14:18:00,6193,5,6193,5,6192,0,6192,0,6192,0
28/7/2010 14:17:00,6193,0,6194,5,6193,0,6194,0,6194,0
28/7/2010 14:16:00,6194,0,6194,0,6191,0,6193,0,6193,0
28/7/2010 14:15:00,6195,0,6195,0,6193,0,6193,5,6193,5
28/7/2010 14:14:00,6193,5,6195,0,6193,5,6195,0,6195,0
28/7/2010 14:13:00,6194,0,6194,5,6193,5,6193,5,6193,5
28/7/2010 14:12:00,6194,0,6195,0,6193,0,6194,5,6194,5
28/7/2010 14:11:00,6194,0,6194,5,6193,5,6194,0,6194,0
28/7/2010 14:10:00,6194,5,6194,5,6194,0,6194,5,6194,5
28/7/2010 14:09:00,6195,5,6195,5,6194,5,6194,5,6194,5
28/7/2010 14:08:00,6195,0,6196,0,6194,5,6196,0,6196,0
28/7/2010 14:07:00,6195,0,6195,5,6194,5,6194,5,6194,5
28/7/2010 14:06:00,6195,5,6196,0,6194,5,6195,0,6195,0
28/7/2010 14:05:00,6194,5,6196,0,6194,5,6195,5,6195,5
28/7/2010 14:04:00,6195,5,6195,5,6193,5,6194,5,6194,5
28/7/2010 14:03:00,6193,5,6195,5,6193,0,6195,5,6195,5
28/7/2010 14:02:00,6193,5,6194,0,6193,0,6193,0,6193,0
28/7/2010 14:01:00,6194,0,6195,5,6192,5,6193,5,6193,5
28/7/2010 14:00:00,6195,0,6196,0,6194,0,6194,5,6194,5
28/7/2010 13:59:00,6195,0,6195,5,6194,0,6195,0,6195,0
28/7/2010 13:58:00,6194,0,6195,0,6193,5,6194,5,6194,5
28/7/2010 13:57:00,6192,5,6197,0,6191,0,6194,0,6194,0
28/7/2010 13:56:00,6192,5,6194,0,6191,0,6193,0,6193,0
28/7/2010 13:55:00,6190,5,6193,5,6189,5,6192,0,6192,0
28/7/2010 13:54:00,6189,5,6191,0,6188,5,6190,5,6190,5
28/7/2010 13:53:00,6188,5,6189,5,6188,0,6188,5,6188,5
28/7/2010 13:52:00,6185,5,6188,5,6185,5,6188,0,6188,0
28/7/2010 13:51:00,6186,0,6186,5,6185,0,6185,0,6185,0
28/7/2010 13:50:00,6185,5,6187,0,6184,0,6185,0,6185,0
28/7/2010 13:49:00,6185,0,6186,0,6183,0,6185,0,6185,0
28/7/2010 13:48:00,6183,0,6186,0,6182,5,6185,0,6185,0
28/7/2010 13:47:00,6181,5,6183,5,6181,5,6183,0,6183,0
28/7/2010 13:46:00,6183,0,6183,0,6181,5,6181,5,6181,5
28/7/2010 13:45:00,6180,5,6183,5,6180,5,6183,0,6183,0
28/7/2010 13:44:00,6180,0,6181,0,6179,5,6180,5,6180,5
28/7/2010 13:43:00,6180,0,6181,0,6179,0,6179,5,6179,5
28/7/2010 13:42:00,6181,0,6182,0,6178,0,6180,0,6180,0
28/7/2010 13:41:00,6182,0,6182,0,6181,0,6181,5,6181,5
28/7/2010 13:40:00,6182,0,6182,0,6181,0,6181,0,6181,0
28/7/2010 13:39:00,6184,0,6184,0,6181,5,6181,5,6181,5
28/7/2010 13:38:00,6182,5,6185,5,6182,5,6184,5,6184,5
28/7/2010 13:37:00,6183,0,6183,0,6181,5,6182,5,6182,5
28/7/2010 13:36:00,6182,5,6184,0,6182,0,6183,5,6183,5
28/7/2010 13:35:00,6184,5,6184,5,6182,0,6183,0,6183,0
28/7/2010 13:34:00,6184,5,6185,0,6183,0,6185,0,6185,0
28/7/2010 13:33:00,6183,0,6185,0,6182,0,6183,5,6183,5
28/7/2010 13:32:00,6184,5,6185,0,6183,0,6183,0,6183,0
28/7/2010 13:31:00,6185,0,6185,0,6182,0,6184,0,6184,0
28/7/2010 13:30:00,6184,0,6185,5,6183,5,6185,0,6185,0
28/7/2010 13:29:00,6184,0,6184,0,6182,5,6184,0,6184,0
28/7/2010 13:28:00,6184,5,6185,0,6183,5,6184,0,6184,0
28/7/2010 13:27:00,6184,0,6184,0,6183,5,6184,0,6184,0
28/7/2010 13:26:00,6184,5,6185,0,6183,5,6184,5,6184,5
28/7/2010 13:25:00,6186,0,6186,0,6184,0,6184,5,6184,5
28/7/2010 13:24:00,6184,0,6186,0,6183,0,6185,0,6185,0
28/7/2010 13:23:00,6184,0,6185,5,6183,0,6184,0,6184,0
28/7/2010 13:22:00,6179,5,6184,0,6179,5,6184,0,6184,0
28/7/2010 13:21:00,6177,5,6180,5,6177,5,6180,0,6180,0
28/7/2010 13:20:00,6178,5,6179,0,6177,5,6178,0,6178,0
28/7/2010 13:19:00,6181,0,6181,0,6178,0,6178,5,6178,5
28/7/2010 13:18:00,6179,5,6180,5,6178,0,6180,5,6180,5
28/7/2010 13:17:00,6180,5,6180,5,6178,5,6178,5,6178,5
28/7/2010 13:16:00,6179,0,6180,0,6178,0,6180,0,6180,0
28/7/2010 13:15:00,6180,5,6180,5,6178,5,6179,0,6179,0
28/7/2010 13:14:00,6179,0,6181,0,6178,0,6180,5,6180,5
28/7/2010 13:13:00,6178,5,6179,0,6176,5,6178,5,6178,5
28/7/2010 13:12:00,6179,5,6180,0,6177,5,6179,0,6179,0
28/7/2010 13:11:00,6177,5,6179,5,6177,5,6179,5,6179,5
28/7/2010 13:10:00,6178,5,6178,5,6176,5,6177,0,6177,0
28/7/2010 13:09:00,6179,0,6179,5,6178,0,6179,0,6179,0
28/7/2010 13:08:00,6180,0,6181,5,6178,5,6179,0,6179,0
28/7/2010 13:07:00,6179,5,6179,5,6178,0,6179,5,6179,5
28/7/2010 13:06:00,6182,5,6182,5,6178,0,6180,0,6180,0
28/7/2010 13:05:00,6182,0,6184,0,6182,0,6183,0,6183,0
28/7/2010 13:04:00,6185,5,6185,5,6182,0,6182,0,6182,0
28/7/2010 13:03:00,6184,0,6185,0,6183,0,6185,0,6185,0
28/7/2010 13:02:00,6181,5,6184,0,6181,0,6183,0,6183,0
28/7/2010 13:01:00,6184,0,6186,0,6180,5,6181,0,6181,0
28/7/2010 13:00:00,6184,0,6185,0,6183,5,6184,5,6184,5
28/7/2010 12:59:00,6183,0,6184,5,6183,0,6184,0,6184,0
28/7/2010 12:58:00,6180,5,6183,5,6180,5,6183,0,6183,0
28/7/2010 12:57:00,6181,0,6181,5,6180,5,6180,5,6180,5
28/7/2010 12:56:00,6183,0,6183,0,6181,0,6181,0,6181,0
28/7/2010 12:55:00,6182,5,6184,5,6182,5,6183,5,6183,5
28/7/2010 12:54:00,6181,5,6183,0,6181,5,6182,5,6182,5
28/7/2010 12:53:00,6182,0,6184,0,6181,0,6181,5,6181,5
28/7/2010 12:52:00,6184,5,6184,5,6181,5,6181,5,6181,5
28/7/2010 12:51:00,6184,0,6185,0,6184,0,6184,5,6184,5
28/7/2010 12:50:00,6185,0,6185,0,6182,5,6183,5,6183,5
28/7/2010 12:49:00,6178,0,6185,0,6178,0,6185,0,6185,0
28/7/2010 12:48:00,6178,0,6179,0,6177,5,6177,5,6177,5
28/7/2010 12:47:00,6180,5,6180,5,6176,0,6178,0,6178,0
28/7/2010 12:46:00,6180,5,6182,5,6180,0,6180,5,6180,5
28/7/2010 12:45:00,6180,5,6181,0,6179,0,6181,0,6181,0
28/7/2010 12:44:00,6181,0,6181,5,6180,5,6181,0,6181,0
28/7/2010 12:43:00,6177,5,6181,5,6177,5,6181,5,6181,5
28/7/2010 12:42:00,6178,0,6178,0,6177,0,6178,0,6178,0
28/7/2010 12:41:00,6178,5,6178,5,6177,0,6178,5,6178,5
28/7/2010 12:40:00,6180,5,6180,5,6178,0,6178,5,6178,5
28/7/2010 12:39:00,6180,0,6180,0,6178,5,6180,0,6180,0
28/7/2010 12:38:00,6181,0,6182,5,6179,0,6180,0,6180,0
28/7/2010 12:37:00,6181,5,6182,5,6180,5,6181,5,6181,5
28/7/2010 12:36:00,6182,0,6182,5,6180,5,6181,5,6181,5
28/7/2010 12:35:00,6180,0,6182,0,6179,0,6182,0,6182,0
28/7/2010 12:34:00,6174,0,6180,0,6174,0,6180,0,6180,0
28/7/2010 12:33:00,6172,0,6174,5,6171,5,6174,0,6174,0
28/7/2010 12:32:00,6171,5,6174,0,6171,0,6172,5,6172,5
28/7/2010 12:31:00,6174,0,6174,5,6170,5,6171,5,6171,5
28/7/2010 12:30:00,6177,0,6178,0,6174,0,6174,5,6174,5
28/7/2010 12:29:00,6179,0,6180,0,6177,5,6177,5,6177,5
28/7/2010 12:28:00,6179,0,6179,5,6177,5,6178,0,6178,0
28/7/2010 12:27:00,6177,0,6180,0,6177,0,6179,0,6179,0
28/7/2010 12:26:00,6177,0,6178,5,6177,0,6177,5,6177,5
28/7/2010 12:25:00,6176,0,6177,5,6174,5,6177,0,6177,0
28/7/2010 12:24:00,6177,5,6178,5,6173,5,6176,0,6176,0
28/7/2010 12:23:00,6178,0,6179,0,6178,0,6178,5,6178,5
28/7/2010 12:22:00,6177,0,6179,0,6176,5,6178,0,6178,0
28/7/2010 12:21:00,6181,0,6181,0,6172,5,6177,0,6177,0
28/7/2010 12:20:00,6184,0,6184,0,6181,5,6182,0,6182,0
28/7/2010 12:19:00,6186,5,6187,0,6181,5,6184,5,6184,5
28/7/2010 12:18:00,6189,0,6190,0,6187,0,6187,0,6187,0
28/7/2010 12:17:00,6192,0,6192,0,6188,0,6189,0,6189,0
28/7/2010 12:16:00,6192,5,6193,5,6191,5,6192,0,6192,0
28/7/2010 12:15:00,6193,0,6193,5,6191,5,6192,0,6192,0
28/7/2010 12:14:00,6191,5,6193,5,6191,5,6192,5,6192,5
28/7/2010 12:13:00,6191,5,6192,5,6189,0,6192,0,6192,0
28/7/2010 12:12:00,6188,0,6191,0,6188,0,6191,0,6191,0
28/7/2010 12:11:00,6188,0,6189,0,6187,0,6188,0,6188,0
28/7/2010 12:10:00,6188,0,6188,5,6187,0,6187,5,6187,5
28/7/2010 12:09:00,6190,0,6190,0,6186,5,6188,0,6188,0
28/7/2010 12:08:00,6186,5,6190,0,6185,0,6190,0,6190,0
28/7/2010 12:07:00,6188,5,6189,5,6185,0,6187,5,6187,5
28/7/2010 12:06:00,6192,0,6194,5,6187,0,6188,5,6188,5
28/7/2010 12:05:00,6200,5,6201,0,6188,0,6192,0,6192,0
28/7/2010 12:04:00,6203,0,6203,0,6197,5,6200,0,6200,0
28/7/2010 12:03:00,6204,5,6206,0,6202,0,6202,0,6202,0
28/7/2010 12:02:00,6204,0,6206,0,6202,0,6204,5,6204,5
28/7/2010 12:01:00,6210,5,6210,5,6203,0,6204,0,6204,0
28/7/2010 12:00:00,6209,0,6211,0,6209,0,6211,0,6211,0
28/7/2010 11:59:00,6208,5,6209,5,6207,5,6209,0,6209,0
28/7/2010 11:58:00,6208,5,6210,0,6206,5,6208,0,6208,0
28/7/2010 11:57:00,6209,5,6209,5,6207,5,6208,0,6208,0
28/7/2010 11:56:00,6209,5,6210,5,6209,0,6209,5,6209,5
28/7/2010 11:55:00,6209,5,6209,5,6208,0,6209,0,6209,0
28/7/2010 11:54:00,6209,5,6210,5,6209,0,6210,5,6210,5
28/7/2010 11:53:00,6207,5,6209,5,6207,5,6209,5,6209,5
28/7/2010 11:52:00,6208,0,6208,5,6204,5,6208,5,6208,5
28/7/2010 11:51:00,6211,0,6211,0,6208,5,6208,5,6208,5
28/7/2010 11:50:00,6211,0,6211,5,6209,5,6211,0,6211,0
28/7/2010 11:49:00,6215,0,6215,5,6207,5,6211,0,6211,0
28/7/2010 11:48:00,6216,5,6216,5,6214,5,6215,0,6215,0
28/7/2010 11:47:00,6219,5,6219,5,6216,5,6216,5,6216,5
28/7/2010 11:46:00,6219,5,6220,0,6218,5,6219,0,6219,0
28/7/2010 11:45:00,6217,5,6219,5,6217,0,6219,0,6219,0
28/7/2010 11:44:00,6219,5,6220,0,6216,5,6217,0,6217,0
28/7/2010 11:43:00,6221,0,6221,0,6219,5,6219,5,6219,5
28/7/2010 11:42:00,6218,0,6221,0,6217,5,6221,0,6221,0
28/7/2010 11:41:00,6219,0,6219,5,6218,0,6218,5,6218,5
28/7/2010 11:40:00,6220,0,6220,0,6219,0,6219,5,6219,5
28/7/2010 11:39:00,6220,5,6221,5,6220,0,6220,0,6220,0
28/7/2010 11:38:00,6221,0,6221,5,6220,5,6220,5,6220,5
28/7/2010 11:37:00,6220,5,6222,5,6220,5,6221,0,6221,0
28/7/2010 11:36:00,6220,5,6220,5,6219,0,6220,5,6220,5
28/7/2010 11:35:00,6221,5,6221,5,6219,5,6220,5,6220,5
28/7/2010 11:34:00,6221,5,6222,0,6221,0,6222,0,6222,0
28/7/2010 11:33:00,6221,5,6222,0,6220,5,6222,0,6222,0
28/7/2010 11:32:00,6220,0,6222,5,6220,0,6222,0,6222,0
28/7/2010 11:31:00,6219,5,6222,5,6219,0,6220,5,6220,5
28/7/2010 11:30:00,6219,5,6220,5,6219,5,6219,5,6219,5
28/7/2010 11:29:00,6218,0,6219,0,6217,5,6219,0,6219,0
28/7/2010 11:28:00,6217,0,6218,0,6216,5,6217,5,6217,5
28/7/2010 11:27:00,6218,0,6218,5,6216,5,6217,0,6217,0
28/7/2010 11:26:00,6220,5,6220,5,6218,0,6218,5,6218,5
28/7/2010 11:25:00,6220,5,6220,5,6219,0,6220,0,6220,0
28/7/2010 11:24:00,6220,5,6221,0,6220,5,6220,5,6220,5
28/7/2010 11:23:00,6219,5,6220,0,6219,5,6220,0,6220,0
28/7/2010 11:22:00,6218,5,6220,0,6218,5,6219,5,6219,5
28/7/2010 11:21:00,6219,5,6220,0,6217,5,6218,5,6218,5
28/7/2010 11:20:00,6220,5,6221,0,6219,0,6220,0,6220,0
28/7/2010 11:19:00,6221,0,6221,0,6220,0,6220,5,6220,5
28/7/2010 11:18:00,6222,5,6222,5,6220,0,6221,5,6221,5
28/7/2010 11:17:00,6222,0,6223,0,6221,5,6222,5,6222,5
28/7/2010 11:16:00,6222,0,6222,5,6221,0,6222,5,6222,5
28/7/2010 11:15:00,6220,0,6222,0,6220,0,6221,5,6221,5
28/7/2010 11:14:00,6221,5,6221,5,6218,0,6219,5,6219,5
28/7/2010 11:13:00,6221,5,6222,0,6221,0,6221,5,6221,5
28/7/2010 11:12:00,6222,5,6223,0,6221,0,6221,5,6221,5
28/7/2010 11:11:00,6221,0,6223,0,6221,0,6222,5,6222,5
28/7/2010 11:10:00,6221,5,6222,5,6220,5,6221,5,6221,5
28/7/2010 11:09:00,6222,5,6223,0,6221,5,6222,0,6222,0
28/7/2010 11:08:00,6222,0,6222,5,6221,0,6222,0,6222,0
28/7/2010 11:07:00,6222,0,6222,5,6221,0,6222,5,6222,5
28/7/2010 11:06:00,6220,0,6223,5,6220,0,6222,0,6222,0
28/7/2010 11:05:00,6219,0,6220,5,6218,0,6220,5,6220,5
28/7/2010 11:04:00,6223,0,6223,0,6219,5,6219,5,6219,5
28/7/2010 11:03:00,6223,5,6224,5,6221,5,6222,5,6222,5
28/7/2010 11:02:00,6222,5,6225,0,6221,0,6224,5,6224,5
28/7/2010 11:01:00,6220,5,6223,5,6217,5,6223,5,6223,5
28/7/2010 11:00:00,6222,5,6223,5,6220,0,6220,0,6220,0
28/7/2010 10:59:00,6220,0,6222,5,6220,0,6222,0,6222,0
28/7/2010 10:58:00,6219,5,6221,0,6219,0,6220,0,6220,0
28/7/2010 10:57:00,6219,0,6221,0,6217,5,6219,5,6219,5
28/7/2010 10:56:00,6218,0,6219,5,6216,5,6219,0,6219,0
28/7/2010 10:55:00,6219,5,6220,0,6217,0,6218,0,6218,0
28/7/2010 10:54:00,6217,5,6221,0,6217,0,6219,0,6219,0
28/7/2010 10:53:00,6214,5,6217,5,6213,5,6217,5,6217,5
28/7/2010 10:52:00,6213,0,6215,5,6213,0,6215,0,6215,0
28/7/2010 10:51:00,6216,0,6217,0,6212,5,6213,0,6213,0
28/7/2010 10:50:00,6215,5,6216,5,6214,0,6215,5,6215,5
28/7/2010 10:49:00,6214,0,6215,5,6213,0,6215,0,6215,0
28/7/2010 10:48:00,6212,5,6215,0,6211,5,6214,0,6214,0
28/7/2010 10:47:00,6217,5,6218,0,6212,0,6212,0,6212,0
28/7/2010 10:46:00,6217,0,6217,5,6216,0,6217,5,6217,5
28/7/2010 10:45:00,6218,5,6218,5,6216,5,6217,5,6217,5
28/7/2010 10:44:00,6219,5,6221,0,6218,0,6218,0,6218,0
28/7/2010 10:43:00,6219,0,6220,0,6218,5,6220,0,6220,0
28/7/2010 10:42:00,6222,5,6223,0,6217,0,6219,0,6219,0
28/7/2010 10:41:00,6223,0,6223,5,6222,0,6223,0,6223,0
28/7/2010 10:40:00,6222,5,6222,5,6221,0,6222,5,6222,5
28/7/2010 10:39:00,6222,5,6224,0,6222,0,6223,0,6223,0
28/7/2010 10:38:00,6222,5,6223,0,6220,5,6222,0,6222,0
28/7/2010 10:37:00,6219,0,6222,0,6217,5,6222,0,6222,0
28/7/2010 10:36:00,6219,0,6219,5,6218,5,6219,5,6219,5
28/7/2010 10:35:00,6222,0,6222,0,6219,5,6219,5,6219,5
28/7/2010 10:34:00,6216,5,6222,0,6216,5,6221,5,6221,5
28/7/2010 10:33:00,6215,0,6218,0,6214,5,6216,0,6216,0
28/7/2010 10:32:00,6215,5,6215,5,6211,5,6214,5,6214,5
28/7/2010 10:31:00,6214,0,6216,0,6213,5,6215,5,6215,5
28/7/2010 10:30:00,6216,0,6216,5,6213,5,6213,5,6213,5
28/7/2010 10:29:00,6214,5,6217,5,6213,5,6216,5,6216,5
28/7/2010 10:28:00,6216,5,6216,5,6214,5,6215,0,6215,0
28/7/2010 10:27:00,6217,0,6217,0,6214,0,6217,0,6217,0
28/7/2010 10:26:00,6218,5,6218,5,6216,5,6217,5,6217,5
28/7/2010 10:25:00,6219,0,6219,5,6216,5,6218,5,6218,5
28/7/2010 10:24:00,6217,0,6219,5,6216,0,6219,5,6219,5
28/7/2010 10:23:00,6215,5,6217,5,6215,0,6217,0,6217,0
28/7/2010 10:22:00,6216,0,6217,0,6215,0,6216,0,6216,0
28/7/2010 10:21:00,6216,5,6217,0,6215,5,6216,5,6216,5
28/7/2010 10:20:00,6215,5,6217,0,6215,0,6217,0,6217,0
28/7/2010 10:19:00,6217,0,6218,0,6213,0,6215,0,6215,0
28/7/2010 10:18:00,6222,0,6222,5,6217,0,6217,0,6217,0
28/7/2010 10:17:00,6224,5,6225,5,6220,0,6222,0,6222,0
28/7/2010 10:16:00,6225,0,6226,0,6225,0,6225,0,6225,0
28/7/2010 10:15:00,6223,5,6226,0,6223,5,6225,5,6225,5
28/7/2010 10:14:00,6226,5,6229,5,6221,5,6223,0,6223,0
28/7/2010 10:13:00,6227,0,6227,5,6224,5,6227,0,6227,0
28/7/2010 10:12:00,6228,0,6229,0,6226,0,6226,5,6226,5
28/7/2010 10:11:00,6231,0,6233,0,6228,0,6228,5,6228,5
28/7/2010 10:10:00,6233,0,6233,0,6229,0,6230,5,6230,5
28/7/2010 10:09:00,6233,5,6234,0,6232,5,6234,0,6234,0
28/7/2010 10:08:00,6228,5,6234,0,6227,0,6234,0,6234,0
28/7/2010 10:07:00,6227,0,6228,5,6225,0,6228,5,6228,5
28/7/2010 10:06:00,6227,5,6228,5,6226,5,6227,5,6227,5
28/7/2010 10:05:00,6228,0,6229,0,6227,0,6227,0,6227,0
28/7/2010 10:04:00,6228,5,6229,0,6226,5,6228,0,6228,0
28/7/2010 10:03:00,6227,5,6228,5,6226,5,6227,0,6227,0
28/7/2010 10:02:00,6227,0,6227,5,6223,0,6227,0,6227,0
28/7/2010 10:01:00,6230,5,6231,5,6225,0,6226,0,6226,0
28/7/2010 10:00:00,6231,5,6232,5,6229,5,6231,0,6231,0
28/7/2010 9:59:00,6232,0,6232,0,6228,0,6232,0,6232,0
28/7/2010 9:58:00,6232,0,6234,0,6230,0,6232,0,6232,0
28/7/2010 9:57:00,6234,5,6235,0,6231,0,6232,0,6232,0
28/7/2010 9:56:00,6236,5,6236,5,6232,5,6233,5,6233,5
28/7/2010 9:55:00,6237,5,6237,5,6234,5,6236,5,6236,5
28/7/2010 9:54:00,6236,5,6237,0,6235,0,6237,0,6237,0
28/7/2010 9:53:00,6235,0,6236,5,6234,0,6236,5,6236,5
28/7/2010 9:52:00,6236,0,6239,5,6235,5,6235,5,6235,5
28/7/2010 9:51:00,6234,5,6235,5,6232,5,6235,5,6235,5
28/7/2010 9:50:00,6233,5,6235,0,6233,0,6234,5,6234,5
28/7/2010 9:49:00,6235,5,6235,5,6232,5,6233,5,6233,5
28/7/2010 9:48:00,6235,0,6236,5,6232,0,6234,5,6234,5
28/7/2010 9:47:00,6241,5,6241,5,6235,0,6235,0,6235,0
28/7/2010 9:46:00,6239,0,6242,0,6237,5,6242,0,6242,0
28/7/2010 9:45:00,6243,5,6243,5,6239,0,6239,0,6239,0
28/7/2010 9:44:00,6242,5,6243,0,6240,5,6243,0,6243,0
28/7/2010 9:43:00,6238,0,6241,5,6238,0,6241,5,6241,5
28/7/2010 9:42:00,6242,5,6242,5,6238,0,6238,0,6238,0
28/7/2010 9:41:00,6241,0,6242,5,6239,5,6242,5,6242,5
28/7/2010 9:40:00,6240,5,6241,5,6238,0,6241,5,6241,5
28/7/2010 9:39:00,6240,0,6242,5,6240,0,6241,0,6241,0
28/7/2010 9:38:00,6243,5,6244,0,6238,5,6240,0,6240,0
28/7/2010 9:37:00,6239,0,6245,5,6239,0,6244,0,6244,0
28/7/2010 9:36:00,6238,0,6240,0,6236,0,6239,5,6239,5
28/7/2010 9:35:00,6237,5,6239,5,6235,0,6239,0,6239,0
28/7/2010 9:34:00,6236,5,6239,5,6229,5,6237,5,6237,5
28/7/2010 9:33:00,6234,5,6237,0,6234,5,6237,0,6237,0
28/7/2010 9:32:00,6232,5,6235,5,6231,5,6234,0,6234,0
28/7/2010 9:31:00,6231,5,6233,5,6229,5,6231,5,6231,5
28/7/2010 9:30:00,6233,0,6235,0,6230,5,6231,5,6231,5
28/7/2010 9:29:00,6235,0,6236,0,6232,5,6233,5,6233,5
28/7/2010 9:28:00,6240,0,6240,5,6234,0,6236,0,6236,0
28/7/2010 9:27:00,6240,5,6242,5,6238,5,6240,0,6240,0
28/7/2010 9:26:00,6241,5,6242,5,6238,5,6240,0,6240,0
28/7/2010 9:25:00,6246,0,6246,5,6243,5,6244,0,6244,0
28/7/2010 9:24:00,6248,0,6249,0,6246,0,6246,0,6246,0
28/7/2010 9:23:00,6248,5,6250,0,6247,5,6247,5,6247,5
28/7/2010 9:22:00,6246,5,6250,5,6245,5,6249,0,6249,0
28/7/2010 9:21:00,6243,5,6246,0,6242,0,6246,0,6246,0
28/7/2010 9:20:00,6243,5,6245,0,6241,0,6244,0,6244,0
28/7/2010 9:19:00,6238,0,6245,0,6238,0,6243,5,6243,5
28/7/2010 9:18:00,6243,0,6243,5,6238,0,6238,0,6238,0
28/7/2010 9:17:00,6244,0,6244,0,6240,5,6244,0,6244,0
28/7/2010 9:16:00,6242,5,6246,5,6242,0,6244,5,6244,5
28/7/2010 9:15:00,6247,0,6247,0,6241,5,6243,0,6243,0
28/7/2010 9:14:00,6246,5,6248,0,6244,5,6247,5,6247,5
28/7/2010 9:13:00,6253,0,6254,0,6246,0,6246,0,6246,0
28/7/2010 9:12:00,6252,0,6253,0,6250,5,6252,5,6252,5
28/7/2010 9:11:00,6248,5,6254,0,6246,5,6252,5,6252,5
28/7/2010 9:10:00,6243,0,6250,0,6243,0,6249,0,6249,0
28/7/2010 9:09:00,6240,0,6244,0,6239,0,6243,0,6243,0
28/7/2010 9:08:00,6238,5,6242,5,6238,5,6241,5,6241,5
28/7/2010 9:07:00,6235,0,6240,0,6233,5,6239,0,6239,0
28/7/2010 9:06:00,6241,0,6242,0,6235,0,6235,5,6235,5
28/7/2010 9:05:00,6244,5,6244,5,6241,5,6242,0,6242,0
28/7/2010 9:04:00,6244,5,6245,5,6242,0,6245,0,6245,0
28/7/2010 9:03:00,6239,5,6245,0,6238,5,6245,0,6245,0
28/7/2010 9:02:00,6237,5,6243,0,6237,5,6238,5,6238,5
28/7/2010 9:01:00,6235,5,6238,5,6231,5,6237,5,6237,5
28/7/2010 9:00:00,6235,5,6236,5,6234,0,6235,0,6235,0
28/7/2010 8:59:00,6236,5,6237,0,6234,0,6235,0,6235,0
28/7/2010 8:58:00,6239,5,6239,5,6236,5,6236,5,6236,5
28/7/2010 8:57:00,6238,5,6240,0,6238,0,6239,5,6239,5
28/7/2010 8:56:00,6236,0,6238,5,6236,0,6238,5,6238,5
28/7/2010 8:55:00,6237,5,6238,5,6236,0,6236,0,6236,0
28/7/2010 8:54:00,6238,5,6238,5,6237,0,6237,0,6237,0
28/7/2010 8:53:00,6239,5,6239,5,6238,0,6239,0,6239,0
28/7/2010 8:52:00,6241,0,6241,5,6239,5,6240,5,6240,5
28/7/2010 8:51:00,6241,5,6242,5,6240,5,6240,5,6240,5
28/7/2010 8:50:00,6242,5,6242,5,6240,0,6241,5,6241,5
28/7/2010 8:49:00,6242,0,6242,5,6242,0,6242,0,6242,0
28/7/2010 8:48:00,6243,0,6243,0,6242,0,6242,0,6242,0
28/7/2010 8:47:00,6242,5,6243,0,6241,0,6243,0,6243,0
28/7/2010 8:46:00,6244,0,6245,0,6243,0,6243,0,6243,0
28/7/2010 8:45:00,6244,0,6244,5,6242,5,6243,5,6243,5
28/7/2010 8:44:00,6246,5,6246,5,6244,0,6244,0,6244,0
28/7/2010 8:43:00,6246,5,6248,0,6245,5,6246,5,6246,5
28/7/2010 8:42:00,6243,5,6246,5,6242,5,6246,5,6246,5
28/7/2010 8:41:00,6243,0,6244,0,6241,5,6243,0,6243,0
28/7/2010 8:40:00,6243,0,6244,5,6243,0,6243,5,6243,5
28/7/2010 8:39:00,6243,5,6243,5,6243,0,6243,5,6243,5
28/7/2010 8:38:00,6244,0,6245,5,6243,0,6243,0,6243,0
28/7/2010 8:37:00,6242,5,6245,0,6242,5,6245,0,6245,0
28/7/2010 8:36:00,6242,0,6243,0,6242,0,6242,5,6242,5
28/7/2010 8:35:00,6241,5,6242,5,6241,0,6242,5,6242,5
28/7/2010 8:34:00,6242,0,6242,5,6241,5,6241,5,6241,5
28/7/2010 8:33:00,6243,0,6243,5,6242,5,6242,5,6242,5
28/7/2010 8:32:00,6240,5,6243,5,6240,5,6242,5,6242,5
28/7/2010 8:31:00,6239,5,6240,5,6239,5,6240,5,6240,5
28/7/2010 8:30:00,6239,5,6239,5,6238,0,6239,5,6239,5
28/7/2010 8:29:00,6241,0,6241,0,6239,5,6239,5,6239,5
28/7/2010 8:28:00,6239,5,6241,0,6239,5,6241,0,6241,0
28/7/2010 8:27:00,6242,5,6242,5,6239,0,6239,0,6239,0
28/7/2010 8:26:00,6243,5,6243,5,6242,5,6242,5,6242,5
28/7/2010 8:25:00,6244,5,6245,0,6243,0,6244,0,6244,0
28/7/2010 8:24:00,6246,5,6246,5,6244,0,6244,0,6244,0
28/7/2010 8:23:00,6247,0,6249,0,6246,0,6246,5,6246,5
28/7/2010 8:22:00,6248,0,6248,5,6247,0,6247,5,6247,5
28/7/2010 8:21:00,6249,0,6249,0,6248,0,6248,5,6248,5
28/7/2010 8:20:00,6248,0,6251,5,6248,0,6249,5,6249,5
28/7/2010 8:19:00,6245,0,6249,0,6244,5,6248,5,6248,5
28/7/2010 8:18:00,6244,0,6245,0,6244,0,6244,5,6244,5
28/7/2010 8:17:00,6243,0,6244,5,6243,0,6244,5,6244,5
28/7/2010 8:16:00,6243,0,6244,0,6241,5,6241,5,6241,5
28/7/2010 8:15:00,6241,0,6244,0,6240,5,6243,0,6243,0
28/7/2010 8:14:00,6243,5,6244,5,6241,0,6241,0,6241,0
28/7/2010 8:13:00,6245,5,6245,5,6243,5,6244,5,6244,5
28/7/2010 8:12:00,6246,0,6246,5,6245,5,6245,5,6245,5
28/7/2010 8:11:00,6246,5,6246,5,6245,0,6246,0,6246,0
28/7/2010 8:10:00,6246,0,6248,0,6245,0,6245,0,6245,0
28/7/2010 8:09:00,6244,0,6248,0,6243,5,6248,0,6248,0
28/7/2010 8:08:00,6242,0,6245,0,6241,5,6245,0,6245,0
28/7/2010 8:07:00,6239,5,6242,0,6239,5,6241,0,6241,0
28/7/2010 8:06:00,6240,0,6242,0,6237,5,6240,5,6240,5
28/7/2010 8:05:00,6242,5,6242,5,6238,5,6239,5,6239,5
28/7/2010 8:04:00,6244,0,6244,0,6242,0,6242,5,6242,5
28/7/2010 8:03:00,6245,0,6246,0,6244,0,6244,0,6244,0
28/7/2010 8:02:00,6244,0,6246,0,6242,5,6244,5,6244,5
28/7/2010 8:01:00,6245,0,6246,0,6240,0,6245,0,6245,0
27/7/2010 22:00:00,6215,5,6218,5,6215,5,6216,0,6216,0
27/7/2010 21:59:00,6216,0,6216,0,6213,5,6215,5,6215,5
27/7/2010 21:58:00,6216,5,6217,0,6215,0,6215,0,6215,0
27/7/2010 21:57:00,6216,0,6218,0,6216,0,6216,5,6216,5
27/7/2010 21:56:00,6215,0,6217,0,6214,5,6216,0,6216,0
27/7/2010 21:55:00,6216,0,6217,0,6214,0,6214,5,6214,5
27/7/2010 21:54:00,6219,0,6219,0,6215,5,6216,5,6216,5
27/7/2010 21:53:00,6214,5,6218,5,6214,0,6218,5,6218,5
27/7/2010 21:52:00,6215,5,6216,5,6214,5,6214,5,6214,5
27/7/2010 21:51:00,6214,5,6216,0,6214,5,6215,5,6215,5
27/7/2010 21:50:00,6217,0,6217,0,6214,0,6214,0,6214,0
27/7/2010 21:49:00,6217,5,6217,5,6216,0,6217,0,6217,0
27/7/2010 21:48:00,6217,5,6219,0,6217,5,6218,0,6218,0
27/7/2010 21:47:00,6216,5,6218,5,6216,5,6217,5,6217,5
27/7/2010 21:46:00,6215,5,6217,0,6214,0,6217,0,6217,0
27/7/2010 21:45:00,6217,0,6218,0,6215,0,6215,5,6215,5
27/7/2010 21:44:00,6217,5,6217,5,6216,5,6217,5,6217,5
27/7/2010 21:43:00,6216,5,6217,0,6215,0,6216,5,6216,5
27/7/2010 21:42:00,6216,0,6217,5,6215,0,6216,0,6216,0
27/7/2010 21:41:00,6217,0,6218,5,6216,5,6217,0,6217,0
27/7/2010 21:40:00,6217,0,6218,5,6215,0,6217,5,6217,5
27/7/2010 21:39:00,6219,5,6220,0,6217,0,6217,0,6217,0
27/7/2010 21:38:00,6219,0,6219,5,6218,5,6219,0,6219,0
27/7/2010 21:37:00,6216,5,6219,0,6216,5,6219,0,6219,0
27/7/2010 21:36:00,6216,0,6217,5,6216,0,6216,5,6216,5
27/7/2010 21:35:00,6216,0,6218,0,6216,0,6216,5,6216,5
27/7/2010 21:34:00,6218,0,6219,0,6216,0,6216,5,6216,5
27/7/2010 21:33:00,6217,0,6218,0,6217,0,6218,0,6218,0
27/7/2010 21:32:00,6218,0,6218,0,6217,0,6217,0,6217,0
27/7/2010 21:31:00,6221,0,6221,5,6217,0,6218,5,6218,5
27/7/2010 21:30:00,6218,0,6221,0,6218,0,6220,5,6220,5
27/7/2010 21:29:00,6217,5,6220,5,6217,5,6218,5,6218,5
27/7/2010 21:28:00,6219,5,6220,0,6218,0,6218,0,6218,0
27/7/2010 21:27:00,6219,5,6219,5,6218,0,6219,5,6219,5
27/7/2010 21:26:00,6219,0,6220,0,6218,5,6219,5,6219,5
27/7/2010 21:25:00,6220,0,6221,0,6219,0,6219,5,6219,5
27/7/2010 21:24:00,6221,0,6221,0,6219,5,6220,0,6220,0
27/7/2010 21:23:00,6221,5,6221,5,6219,5,6220,0,6220,0
27/7/2010 21:22:00,6221,5,6222,0,6219,5,6221,5,6221,5
27/7/2010 21:21:00,6219,5,6221,0,6218,5,6221,0,6221,0
27/7/2010 21:20:00,6219,5,6219,5,6218,0,6219,5,6219,5
27/7/2010 21:19:00,6216,5,6220,0,6216,5,6220,0,6220,0
27/7/2010 21:18:00,6215,0,6215,5,6215,0,6215,5,6215,5
27/7/2010 21:17:00,6216,5,6217,0,6214,5,6215,5,6215,5
27/7/2010 21:16:00,6214,0,6216,5,6214,0,6215,5,6215,5
27/7/2010 21:15:00,6215,0,6216,0,6214,5,6214,5,6214,5
27/7/2010 21:14:00,6216,5,6216,5,6215,0,6215,0,6215,0
27/7/2010 21:13:00,6216,5,6217,0,6216,5,6217,0,6217,0
27/7/2010 21:12:00,6219,0,6219,0,6216,5,6216,5,6216,5
27/7/2010 21:11:00,6219,0,6219,5,6218,5,6219,5,6219,5
27/7/2010 21:10:00,6219,0,6220,0,6219,0,6219,5,6219,5
27/7/2010 21:09:00,6217,5,6219,0,6217,5,6219,0,6219,0
27/7/2010 21:08:00,6217,0,6217,0,6215,5,6216,5,6216,5
27/7/2010 21:07:00,6218,5,6218,5,6216,5,6218,0,6218,0
27/7/2010 21:06:00,6217,0,6219,5,6217,0,6219,0,6219,0
27/7/2010 21:05:00,6217,5,6218,0,6216,5,6217,0,6217,0
27/7/2010 21:04:00,6216,5,6218,5,6216,0,6218,5,6218,5
27/7/2010 21:03:00,6215,5,6217,5,6215,5,6216,5,6216,5
27/7/2010 21:02:00,6217,5,6217,5,6216,0,6216,0,6216,0
27/7/2010 21:01:00,6216,0,6218,5,6216,0,6217,0,6217,0
27/7/2010 21:00:00,6217,5,6217,5,6216,5,6217,0,6217,0
27/7/2010 20:59:00,6215,0,6217,0,6214,5,6217,0,6217,0
27/7/2010 20:58:00,6214,5,6216,0,6213,5,6216,0,6216,0
27/7/2010 20:57:00,6212,0,6214,5,6212,0,6214,5,6214,5
27/7/2010 20:56:00,6211,5,6213,0,6210,0,6212,0,6212,0
27/7/2010 20:55:00,6212,5,6213,5,6211,0,6211,5,6211,5
27/7/2010 20:54:00,6216,5,6216,5,6212,0,6212,5,6212,5
27/7/2010 20:53:00,6215,0,6216,5,6215,0,6216,0,6216,0
27/7/2010 20:52:00,6215,5,6215,5,6214,0,6215,0,6215,0
27/7/2010 20:51:00,6218,0,6218,0,6215,5,6216,0,6216,0
27/7/2010 20:50:00,6216,5,6218,5,6216,5,6218,0,6218,0
27/7/2010 20:49:00,6215,5,6218,0,6215,5,6218,0,6218,0
27/7/2010 20:48:00,6215,5,6215,5,6214,5,6215,5,6215,5
27/7/2010 20:47:00,6215,0,6216,5,6215,0,6215,5,6215,5
27/7/2010 20:46:00,6215,0,6215,0,6214,5,6214,5,6214,5
27/7/2010 20:45:00,6217,0,6218,0,6215,0,6215,0,6215,0
27/7/2010 20:44:00,6218,0,6218,5,6217,5,6217,5,6217,5
27/7/2010 20:43:00,6218,5,6218,5,6218,5,6218,5,6218,5
27/7/2010 20:42:00,6219,0,6220,0,6217,5,6217,5,6217,5
27/7/2010 20:41:00,6219,0,6220,0,6219,0,6220,0,6220,0
27/7/2010 20:40:00,6218,5,6219,0,6217,0,6219,0,6219,0
27/7/2010 20:39:00,6220,0,6220,0,6219,5,6219,5,6219,5
27/7/2010 20:38:00,6220,0,6220,0,6218,5,6218,5,6218,5
27/7/2010 20:37:00,6218,0,6219,0,6217,5,6219,0,6219,0
27/7/2010 20:36:00,6219,5,6219,5,6217,5,6217,5,6217,5
27/7/2010 20:35:00,6219,5,6219,5,6219,0,6219,5,6219,5
27/7/2010 20:34:00,6220,0,6221,0,6220,0,6221,0,6221,0
27/7/2010 20:33:00,6220,0,6220,0,6219,0,6219,0,6219,0
27/7/2010 20:32:00,6220,0,6220,0,6218,5,6219,5,6219,5
27/7/2010 20:31:00,6219,5,6221,5,6219,0,6221,0,6221,0
27/7/2010 20:30:00,6218,5,6220,0,6218,5,6219,0,6219,0
27/7/2010 20:29:00,6218,5,6218,5,6217,5,6218,5,6218,5
27/7/2010 20:28:00,6219,0,6220,5,6219,0,6219,5,6219,5
27/7/2010 20:27:00,6219,5,6219,5,6218,0,6218,5,6218,5
27/7/2010 20:26:00,6219,0,6219,0,6218,0,6219,0,6219,0
27/7/2010 20:25:00,6220,0,6220,0,6218,5,6219,5,6219,5
27/7/2010 20:24:00,6221,0,6221,5,6218,0,6219,5,6219,5
27/7/2010 20:23:00,6221,5,6222,0,6220,0,6222,0,6222,0
27/7/2010 20:22:00,6221,0,6221,0,6220,5,6220,5,6220,5
27/7/2010 20:21:00,6223,0,6223,5,6220,5,6221,0,6221,0
27/7/2010 20:20:00,6218,5,6225,0,6217,0,6224,0,6224,0
27/7/2010 20:19:00,6214,0,6218,5,6214,0,6218,5,6218,5
27/7/2010 20:18:00,6215,0,6215,0,6213,0,6214,0,6214,0
27/7/2010 20:17:00,6215,5,6216,0,6215,0,6215,5,6215,5
27/7/2010 20:16:00,6217,0,6218,0,6216,0,6216,0,6216,0
27/7/2010 20:15:00,6216,0,6217,0,6215,5,6216,0,6216,0
27/7/2010 20:14:00,6215,5,6216,5,6214,5,6215,5,6215,5
27/7/2010 20:13:00,6214,5,6216,5,6214,0,6214,5,6214,5
27/7/2010 20:12:00,6216,0,6217,0,6215,0,6215,0,6215,0
27/7/2010 20:11:00,6220,0,6220,0,6216,0,6216,0,6216,0
27/7/2010 20:10:00,6218,5,6220,0,6218,5,6220,0,6220,0
27/7/2010 20:09:00,6217,0,6218,5,6216,0,6218,0,6218,0
27/7/2010 20:08:00,6215,5,6217,0,6215,5,6217,0,6217,0
27/7/2010 20:07:00,6216,5,6217,5,6215,0,6215,5,6215,5
27/7/2010 20:06:00,6215,0,6218,0,6215,0,6216,0,6216,0
27/7/2010 20:05:00,6217,5,6217,5,6214,0,6214,5,6214,5
27/7/2010 20:04:00,6219,0,6219,5,6217,5,6217,5,6217,5
27/7/2010 20:03:00,6218,0,6219,0,6218,0,6219,0,6219,0
27/7/2010 20:02:00,6218,0,6219,0,6217,5,6218,0,6218,0
27/7/2010 20:01:00,6217,5,6220,0,6217,0,6218,0,6218,0
27/7/2010 20:00:00,6220,0,6221,5,6217,0,6218,0,6218,0
27/7/2010 19:59:00,6221,5,6222,5,6219,5,6220,5,6220,5
27/7/2010 19:58:00,6220,5,6222,5,6220,0,6220,0,6220,0
27/7/2010 19:57:00,6217,5,6220,5,6217,5,6220,0,6220,0
27/7/2010 19:56:00,6218,0,6218,5,6217,0,6217,5,6217,5
27/7/2010 19:55:00,6218,0,6219,0,6218,0,6218,0,6218,0
27/7/2010 19:54:00,6219,5,6219,5,6217,0,6218,0,6218,0
27/7/2010 19:53:00,6220,5,6220,5,6219,5,6220,0,6220,0
27/7/2010 19:52:00,6220,0,6220,5,6219,5,6220,5,6220,5
27/7/2010 19:51:00,6221,5,6222,0,6219,5,6220,0,6220,0
27/7/2010 19:50:00,6218,5,6224,0,6218,5,6222,0,6222,0
27/7/2010 19:49:00,6215,0,6219,0,6215,0,6218,5,6218,5
27/7/2010 19:48:00,6213,0,6215,0,6212,0,6215,0,6215,0
27/7/2010 19:47:00,6211,5,6213,5,6211,5,6213,5,6213,5
27/7/2010 19:46:00,6211,5,6211,5,6211,5,6211,5,6211,5
27/7/2010 19:45:00,6212,5,6212,5,6211,5,6211,5,6211,5
27/7/2010 19:44:00,6212,0,6212,5,6212,0,6212,5,6212,5
27/7/2010 19:43:00,6210,0,6212,0,6210,0,6211,0,6211,0
27/7/2010 19:42:00,6212,5,6212,5,6210,5,6210,5,6210,5
27/7/2010 19:41:00,6214,5,6215,5,6212,0,6213,0,6213,0
27/7/2010 19:40:00,6212,5,6214,5,6212,5,6214,5,6214,5
27/7/2010 19:39:00,6212,5,6213,0,6212,0,6212,5,6212,5
27/7/2010 19:38:00,6212,0,6213,0,6212,0,6213,0,6213,0
27/7/2010 19:37:00,6211,5,6213,0,6211,0,6211,5,6211,5
27/7/2010 19:36:00,6212,0,6213,5,6210,5,6211,0,6211,0
27/7/2010 19:35:00,6211,5,6213,0,6210,5,6211,5,6211,5
27/7/2010 19:34:00,6212,0,6212,5,6210,0,6210,0,6210,0
27/7/2010 19:33:00,6213,0,6213,0,6211,0,6212,5,6212,5
27/7/2010 19:32:00,6211,5,6213,5,6211,5,6213,5,6213,5
27/7/2010 19:31:00,6211,5,6212,0,6210,5,6211,5,6211,5
27/7/2010 19:30:00,6211,0,6211,0,6209,5,6210,5,6210,5
27/7/2010 19:29:00,6211,5,6213,0,6211,0,6211,5,6211,5
27/7/2010 19:28:00,6212,5,6213,0,6211,0,6212,0,6212,0
27/7/2010 19:27:00,6215,0,6215,5,6213,0,6213,0,6213,0
27/7/2010 19:26:00,6214,5,6215,0,6214,5,6215,0,6215,0
27/7/2010 19:25:00,6215,0,6215,5,6214,5,6214,5,6214,5
27/7/2010 19:24:00,6215,5,6216,5,6214,5,6215,5,6215,5
27/7/2010 19:23:00,6214,5,6216,0,6214,5,6216,0,6216,0
27/7/2010 19:22:00,6213,0,6215,5,6213,0,6214,5,6214,5
27/7/2010 19:21:00,6215,5,6215,5,6213,0,6214,0,6214,0
27/7/2010 19:20:00,6215,0,6215,0,6214,0,6214,5,6214,5
27/7/2010 19:19:00,6214,5,6214,5,6213,0,6213,5,6213,5
27/7/2010 19:18:00,6215,0,6215,0,6214,5,6214,5,6214,5
27/7/2010 19:17:00,6214,0,6215,0,6214,0,6215,0,6215,0
27/7/2010 19:16:00,6213,0,6214,0,6213,0,6213,5,6213,5
27/7/2010 19:15:00,6214,5,6215,0,6213,0,6213,5,6213,5
27/7/2010 19:14:00,6215,0,6216,0,6214,0,6214,5,6214,5
27/7/2010 19:13:00,6214,0,6215,0,6213,5,6214,5,6214,5
27/7/2010 19:12:00,6216,5,6216,5,6213,5,6214,5,6214,5
27/7/2010 19:11:00,6216,0,6217,0,6215,5,6216,5,6216,5
27/7/2010 19:10:00,6214,0,6215,0,6214,0,6215,0,6215,0
27/7/2010 19:09:00,6215,0,6215,5,6213,5,6213,5,6213,5
27/7/2010 19:08:00,6214,0,6215,0,6213,0,6215,0,6215,0
27/7/2010 19:07:00,6213,0,6214,5,6213,0,6214,5,6214,5
27/7/2010 19:06:00,6213,0,6214,5,6212,5,6213,0,6213,0
27/7/2010 19:05:00,6212,0,6213,0,6210,5,6212,5,6212,5
27/7/2010 19:04:00,6212,5,6212,5,6210,0,6212,0,6212,0
27/7/2010 19:03:00,6213,5,6213,5,6212,5,6212,5,6212,5
27/7/2010 19:02:00,6213,0,6213,5,6212,5,6213,5,6213,5
27/7/2010 19:01:00,6213,0,6214,0,6212,5,6213,0,6213,0
27/7/2010 19:00:00,6214,5,6216,0,6213,5,6214,5,6214,5
27/7/2010 18:59:00,6216,0,6216,0,6214,5,6214,5,6214,5
27/7/2010 18:58:00,6215,5,6216,0,6214,5,6215,5,6215,5
27/7/2010 18:57:00,6215,5,6216,5,6215,5,6215,5,6215,5
27/7/2010 18:56:00,6216,0,6216,0,6214,5,6215,0,6215,0
27/7/2010 18:55:00,6216,0,6216,5,6214,5,6215,5,6215,5
27/7/2010 18:54:00,6217,5,6217,5,6215,0,6215,5,6215,5
27/7/2010 18:53:00,6216,5,6217,0,6216,0,6216,5,6216,5
27/7/2010 18:52:00,6218,0,6218,0,6216,5,6216,5,6216,5
27/7/2010 18:51:00,6216,5,6218,5,6216,5,6218,0,6218,0
27/7/2010 18:50:00,6217,5,6217,5,6215,5,6216,0,6216,0
27/7/2010 18:49:00,6218,5,6218,5,6216,5,6218,0,6218,0
27/7/2010 18:48:00,6219,0,6219,5,6218,5,6219,0,6219,0
27/7/2010 18:47:00,6219,0,6220,0,6218,5,6219,5,6219,5
27/7/2010 18:46:00,6220,0,6221,5,6219,0,6219,0,6219,0
27/7/2010 18:45:00,6222,0,6222,0,6220,5,6220,5,6220,5
27/7/2010 18:44:00,6221,5,6223,0,6221,5,6222,5,6222,5
27/7/2010 18:43:00,6222,5,6223,0,6221,0,6221,5,6221,5
27/7/2010 18:42:00,6221,5,6222,0,6221,5,6222,0,6222,0
27/7/2010 18:41:00,6219,5,6222,0,6219,5,6222,0,6222,0
27/7/2010 18:40:00,6219,0,6220,0,6218,5,6219,5,6219,5
27/7/2010 18:39:00,6219,0,6219,0,6218,5,6218,5,6218,5
27/7/2010 18:38:00,6217,5,6219,0,6217,5,6218,0,6218,0
27/7/2010 18:37:00,6217,0,6218,5,6217,0,6218,5,6218,5
27/7/2010 18:36:00,6217,5,6218,5,6216,5,6216,5,6216,5
27/7/2010 18:35:00,6218,5,6218,5,6217,5,6217,5,6217,5
27/7/2010 18:34:00,6219,0,6219,0,6218,0,6218,0,6218,0
27/7/2010 18:33:00,6219,5,6221,0,6218,5,6218,5,6218,5
27/7/2010 18:32:00,6220,5,6221,5,6219,5,6220,0,6220,0
27/7/2010 18:31:00,6222,0,6222,5,6219,0,6220,0,6220,0
27/7/2010 18:30:00,6221,0,6222,0,6221,0,6222,0,6222,0
27/7/2010 18:29:00,6223,0,6223,0,6221,5,6221,5,6221,5
27/7/2010 18:28:00,6222,0,6223,5,6222,0,6223,0,6223,0
27/7/2010 18:27:00,6221,0,6222,0,6221,0,6221,5,6221,5
27/7/2010 18:26:00,6221,0,6222,0,6221,0,6221,0,6221,0
27/7/2010 18:25:00,6222,0,6222,5,6220,5,6220,5,6220,5
27/7/2010 18:24:00,6222,0,6222,5,6221,5,6222,0,6222,0
27/7/2010 18:23:00,6223,5,6223,5,6221,0,6222,0,6222,0
27/7/2010 18:22:00,6223,5,6223,5,6222,5,6223,5,6223,5
27/7/2010 18:21:00,6223,0,6224,5,6222,5,6223,5,6223,5
27/7/2010 18:20:00,6224,5,6225,0,6221,5,6223,0,6223,0
27/7/2010 18:19:00,6223,5,6225,0,6223,5,6224,5,6224,5
27/7/2010 18:18:00,6224,5,6225,0,6223,0,6223,0,6223,0
27/7/2010 18:17:00,6224,0,6225,0,6223,0,6225,0,6225,0
27/7/2010 18:16:00,6222,5,6224,5,6222,0,6224,0,6224,0
27/7/2010 18:15:00,6221,0,6223,5,6221,0,6223,0,6223,0
27/7/2010 18:14:00,6220,5,6221,0,6219,5,6221,0,6221,0
27/7/2010 18:13:00,6220,5,6222,5,6220,0,6220,5,6220,5
27/7/2010 18:12:00,6218,0,6221,0,6218,0,6220,0,6220,0
27/7/2010 18:11:00,6215,5,6218,0,6215,0,6217,5,6217,5
27/7/2010 18:10:00,6214,5,6216,0,6214,5,6216,0,6216,0
27/7/2010 18:09:00,6213,5,6215,0,6213,0,6213,5,6213,5
27/7/2010 18:08:00,6213,5,6214,0,6212,5,6214,0,6214,0
27/7/2010 18:07:00,6213,5,6213,5,6212,5,6213,0,6213,0
27/7/2010 18:06:00,6214,5,6215,0,6214,0,6215,0,6215,0
27/7/2010 18:05:00,6215,5,6215,5,6214,5,6214,5,6214,5
27/7/2010 18:04:00,6215,5,6216,0,6215,5,6215,5,6215,5
27/7/2010 18:03:00,6215,0,6215,5,6215,0,6215,0,6215,0
27/7/2010 18:02:00,6215,0,6216,0,6214,0,6214,5,6214,5
27/7/2010 18:01:00,6215,5,6216,5,6213,5,6214,5,6214,5
27/7/2010 18:00:00,6213,0,6215,0,6212,5,6215,0,6215,0
27/7/2010 17:59:00,6210,5,6213,5,6210,5,6213,0,6213,0
27/7/2010 17:58:00,6211,5,6211,5,6209,5,6211,0,6211,0
27/7/2010 17:57:00,6211,5,6212,0,6211,5,6212,0,6212,0
27/7/2010 17:56:00,6211,5,6212,5,6210,5,6211,0,6211,0
27/7/2010 17:55:00,6213,0,6214,0,6211,5,6211,5,6211,5
27/7/2010 17:54:00,6213,0,6213,5,6211,5,6212,5,6212,5
27/7/2010 17:53:00,6211,5,6213,5,6211,5,6212,5,6212,5
27/7/2010 17:52:00,6210,5,6212,0,6209,5,6211,5,6211,5
27/7/2010 17:51:00,6210,5,6211,0,6210,0,6210,0,6210,0
27/7/2010 17:50:00,6211,0,6211,0,6209,5,6210,5,6210,5
27/7/2010 17:49:00,6211,5,6211,5,6209,5,6211,0,6211,0
27/7/2010 17:48:00,6213,0,6213,0,6212,0,6212,0,6212,0
27/7/2010 17:47:00,6214,5,6214,5,6212,5,6213,5,6213,5
27/7/2010 17:46:00,6213,0,6214,5,6212,0,6214,5,6214,5
27/7/2010 17:45:00,6212,5,6214,0,6212,0,6213,0,6213,0
27/7/2010 17:44:00,6212,5,6214,0,6211,5,6211,5,6211,5
27/7/2010 17:43:00,6214,5,6214,5,6210,5,6213,0,6213,0
27/7/2010 17:42:00,6215,0,6216,5,6214,0,6214,5,6214,5
27/7/2010 17:41:00,6215,0,6216,0,6214,0,6214,5,6214,5
27/7/2010 17:40:00,6214,0,6216,0,6213,5,6214,5,6214,5
27/7/2010 17:39:00,6212,5,6215,5,6212,0,6213,5,6213,5
27/7/2010 17:38:00,6212,5,6215,0,6211,0,6213,0,6213,0
27/7/2010 17:37:00,6211,5,6213,0,6211,0,6213,0,6213,0
27/7/2010 17:36:00,6211,5,6214,0,6211,5,6212,5,6212,5
27/7/2010 17:35:00,6208,5,6214,5,6208,5,6211,5,6211,5
27/7/2010 17:34:00,6208,5,6209,5,6206,5,6209,0,6209,0
27/7/2010 17:33:00,6207,5,6209,5,6207,0,6208,5,6208,5
27/7/2010 17:32:00,6211,0,6211,0,6207,5,6208,0,6208,0
27/7/2010 17:31:00,6209,0,6211,5,6207,5,6211,0,6211,0
27/7/2010 17:30:00,6208,0,6213,0,6208,0,6208,5,6208,5
27/7/2010 17:29:00,6208,0,6209,0,6206,5,6207,0,6207,0
27/7/2010 17:28:00,6207,5,6209,0,6206,5,6207,5,6207,5
27/7/2010 17:27:00,6207,0,6207,5,6205,5,6207,5,6207,5
27/7/2010 17:26:00,6207,5,6207,5,6205,5,6207,0,6207,0
27/7/2010 17:25:00,6206,5,6208,0,6206,5,6207,0,6207,0
27/7/2010 17:24:00,6202,0,6207,5,6202,0,6207,0,6207,0
27/7/2010 17:23:00,6199,5,6202,0,6199,0,6202,0,6202,0
27/7/2010 17:22:00,6196,0,6199,5,6195,5,6199,5,6199,5
27/7/2010 17:21:00,6196,0,6197,5,6194,5,6196,5,6196,5
27/7/2010 17:20:00,6196,5,6198,5,6194,5,6196,0,6196,0
27/7/2010 17:19:00,6202,5,6203,0,6196,5,6196,5,6196,5
27/7/2010 17:18:00,6200,5,6203,5,6200,5,6202,5,6202,5
27/7/2010 17:17:00,6206,0,6207,0,6198,5,6200,0,6200,0
27/7/2010 17:16:00,6210,0,6210,0,6206,0,6207,0,6207,0
27/7/2010 17:15:00,6206,0,6210,0,6206,0,6210,0,6210,0
27/7/2010 17:14:00,6206,0,6208,0,6204,5,6205,5,6205,5
27/7/2010 17:13:00,6205,5,6206,0,6202,5,6206,0,6206,0
27/7/2010 17:12:00,6207,5,6207,5,6203,5,6204,5,6204,5
27/7/2010 17:11:00,6210,0,6210,0,6206,5,6207,5,6207,5
27/7/2010 17:10:00,6210,5,6210,5,6208,0,6209,5,6209,5
27/7/2010 17:09:00,6209,0,6212,0,6208,5,6211,0,6211,0
27/7/2010 17:08:00,6210,5,6211,5,6209,5,6209,5,6209,5
27/7/2010 17:07:00,6208,5,6210,5,6208,0,6210,5,6210,5
27/7/2010 17:06:00,6210,5,6210,5,6207,0,6208,0,6208,0
27/7/2010 17:05:00,6210,0,6211,5,6208,5,6211,5,6211,5
27/7/2010 17:04:00,6207,0,6210,5,6207,0,6210,5,6210,5
27/7/2010 17:03:00,6209,0,6211,0,6206,5,6208,0,6208,0
27/7/2010 17:02:00,6214,5,6215,0,6208,0,6208,5,6208,5
27/7/2010 17:01:00,6216,5,6217,5,6214,0,6214,0,6214,0
27/7/2010 17:00:00,6219,5,6219,5,6215,0,6216,5,6216,5
27/7/2010 16:59:00,6219,5,6220,0,6214,5,6220,0,6220,0
27/7/2010 16:58:00,6216,0,6220,5,6216,0,6219,5,6219,5
27/7/2010 16:57:00,6217,5,6218,0,6214,0,6215,5,6215,5
27/7/2010 16:56:00,6221,0,6222,5,6217,0,6218,0,6218,0
27/7/2010 16:55:00,6224,0,6225,0,6221,0,6221,0,6221,0
27/7/2010 16:54:00,6221,0,6225,5,6220,5,6224,0,6224,0
27/7/2010 16:53:00,6215,5,6222,0,6215,5,6221,5,6221,5
27/7/2010 16:52:00,6219,5,6219,5,6215,0,6215,0,6215,0
27/7/2010 16:51:00,6219,0,6220,0,6217,0,6219,5,6219,5
27/7/2010 16:50:00,6217,5,6220,0,6217,0,6219,5,6219,5
27/7/2010 16:49:00,6216,0,6219,0,6215,0,6217,0,6217,0
27/7/2010 16:48:00,6222,0,6224,0,6214,5,6216,0,6216,0
27/7/2010 16:47:00,6219,0,6222,0,6218,0,6222,0,6222,0
27/7/2010 16:46:00,6218,5,6219,0,6216,5,6219,0,6219,0
27/7/2010 16:45:00,6223,5,6224,5,6219,0,6219,0,6219,0
27/7/2010 16:44:00,6224,0,6225,0,6222,5,6223,5,6223,5
27/7/2010 16:43:00,6223,5,6225,5,6223,0,6224,0,6224,0
27/7/2010 16:42:00,6223,5,6224,5,6220,5,6223,5,6223,5
27/7/2010 16:41:00,6220,5,6223,5,6220,5,6223,0,6223,0
27/7/2010 16:40:00,6226,0,6226,0,6220,5,6221,0,6221,0
27/7/2010 16:39:00,6222,5,6227,0,6221,0,6226,0,6226,0
27/7/2010 16:38:00,6221,5,6222,5,6219,5,6222,0,6222,0
27/7/2010 16:37:00,6222,0,6223,5,6221,0,6221,5,6221,5
27/7/2010 16:36:00,6220,5,6222,0,6219,5,6221,5,6221,5
27/7/2010 16:35:00,6224,5,6224,5,6218,0,6219,5,6219,5
27/7/2010 16:34:00,6226,0,6227,0,6223,0,6224,0,6224,0
27/7/2010 16:33:00,6221,5,6226,0,6221,0,6226,0,6226,0
27/7/2010 16:32:00,6222,5,6223,0,6221,0,6221,5,6221,5
27/7/2010 16:31:00,6223,5,6226,0,6221,5,6221,5,6221,5
27/7/2010 16:30:00,6222,5,6225,5,6221,5,6223,5,6223,5
27/7/2010 16:29:00,6212,0,6224,5,6211,0,6223,0,6223,0
27/7/2010 16:28:00,6210,5,6212,5,6208,0,6212,0,6212,0
27/7/2010 16:27:00,6215,0,6215,5,6210,0,6211,5,6211,5
27/7/2010 16:26:00,6218,0,6218,0,6213,0,6214,5,6214,5
27/7/2010 16:25:00,6215,0,6217,5,6215,0,6217,5,6217,5
27/7/2010 16:24:00,6216,5,6218,5,6215,0,6215,0,6215,0
27/7/2010 16:23:00,6212,0,6216,5,6211,0,6216,0,6216,0
27/7/2010 16:22:00,6212,0,6212,5,6210,0,6212,0,6212,0
27/7/2010 16:21:00,6213,0,6214,5,6211,5,6212,0,6212,0
27/7/2010 16:20:00,6209,5,6213,5,6209,0,6213,0,6213,0
27/7/2010 16:19:00,6201,5,6210,0,6201,0,6209,5,6209,5
27/7/2010 16:18:00,6203,0,6205,0,6198,5,6201,5,6201,5
27/7/2010 16:17:00,6208,0,6208,0,6201,5,6203,0,6203,0
27/7/2010 16:16:00,6207,0,6209,5,6203,5,6207,5,6207,5
27/7/2010 16:15:00,6206,0,6209,5,6204,5,6207,0,6207,0
27/7/2010 16:14:00,6203,5,6207,5,6201,0,6207,0,6207,0
27/7/2010 16:13:00,6211,0,6212,0,6203,0,6204,0,6204,0
27/7/2010 16:12:00,6208,0,6213,5,6207,0,6211,0,6211,0
27/7/2010 16:11:00,6208,0,6211,5,6206,5,6208,5,6208,5
27/7/2010 16:10:00,6210,0,6214,5,6207,0,6208,0,6208,0
27/7/2010 16:09:00,6221,0,6221,0,6210,0,6210,5,6210,5
27/7/2010 16:08:00,6219,0,6224,0,6218,5,6221,0,6221,0
27/7/2010 16:07:00,6222,0,6224,0,6217,5,6218,0,6218,0
27/7/2010 16:06:00,6234,5,6235,5,6220,0,6221,5,6221,5
27/7/2010 16:05:00,6241,0,6241,5,6232,5,6234,0,6234,0
27/7/2010 16:04:00,6243,0,6245,0,6239,5,6240,5,6240,5
27/7/2010 16:03:00,6247,5,6249,0,6241,5,6243,0,6243,0
27/7/2010 16:02:00,6241,0,6253,0,6241,0,6248,0,6248,0
27/7/2010 16:01:00,6230,5,6249,5,6221,0,6240,5,6240,5
27/7/2010 16:00:00,6238,0,6239,0,6229,0,6231,0,6231,0
27/7/2010 15:59:00,6235,5,6239,5,6234,5,6238,5,6238,5
27/7/2010 15:58:00,6238,0,6238,5,6233,5,6235,0,6235,0
27/7/2010 15:57:00,6236,5,6239,0,6236,0,6238,0,6238,0
27/7/2010 15:56:00,6239,0,6239,5,6236,0,6236,5,6236,5
27/7/2010 15:55:00,6240,0,6241,5,6238,5,6239,0,6239,0
27/7/2010 15:54:00,6245,5,6245,5,6238,0,6240,5,6240,5
27/7/2010 15:53:00,6242,0,6245,5,6242,0,6245,5,6245,5
27/7/2010 15:52:00,6238,5,6242,5,6238,0,6242,5,6242,5
27/7/2010 15:51:00,6240,0,6243,0,6238,0,6239,0,6239,0
27/7/2010 15:50:00,6240,5,6242,0,6239,5,6240,5,6240,5
27/7/2010 15:49:00,6243,5,6243,5,6239,0,6240,5,6240,5
27/7/2010 15:48:00,6243,0,6244,0,6241,5,6244,0,6244,0
27/7/2010 15:47:00,6241,0,6244,0,6240,0,6243,5,6243,5
27/7/2010 15:46:00,6242,0,6242,5,6240,0,6241,0,6241,0
27/7/2010 15:45:00,6243,5,6245,0,6241,0,6241,5,6241,5
27/7/2010 15:44:00,6248,5,6248,5,6242,0,6243,5,6243,5
27/7/2010 15:43:00,6251,0,6251,0,6247,5,6248,5,6248,5
27/7/2010 15:42:00,6251,0,6251,5,6250,0,6251,0,6251,0
27/7/2010 15:41:00,6253,0,6253,0,6249,5,6251,5,6251,5
27/7/2010 15:40:00,6249,5,6254,0,6248,0,6254,0,6254,0
27/7/2010 15:39:00,6246,5,6250,0,6244,5,6249,5,6249,5
27/7/2010 15:38:00,6246,0,6247,5,6246,0,6246,5,6246,5
27/7/2010 15:37:00,6243,5,6247,0,6242,5,6245,5,6245,5
27/7/2010 15:36:00,6245,0,6245,0,6242,0,6243,0,6243,0
27/7/2010 15:35:00,6246,0,6246,0,6243,5,6245,0,6245,0
27/7/2010 15:34:00,6246,0,6247,5,6245,0,6245,5,6245,5
27/7/2010 15:33:00,6246,5,6247,5,6245,0,6246,0,6246,0
27/7/2010 15:32:00,6248,0,6249,0,6246,5,6247,0,6247,0
27/7/2010 15:31:00,6249,0,6250,0,6247,5,6248,0,6248,0
27/7/2010 15:30:00,6247,0,6249,0,6247,0,6249,0,6249,0
27/7/2010 15:29:00,6248,5,6250,0,6247,5,6247,5,6247,5
27/7/2010 15:28:00,6250,0,6250,0,6248,0,6249,0,6249,0
27/7/2010 15:27:00,6250,0,6251,0,6249,5,6249,5,6249,5
27/7/2010 15:26:00,6250,0,6250,5,6249,0,6250,0,6250,0
27/7/2010 15:25:00,6249,0,6251,0,6247,5,6250,0,6250,0
27/7/2010 15:24:00,6249,5,6250,0,6249,0,6250,0,6250,0
27/7/2010 15:23:00,6250,0,6250,5,6249,0,6249,0,6249,0
27/7/2010 15:22:00,6251,0,6251,0,6249,0,6250,5,6250,5
27/7/2010 15:21:00,6251,0,6252,0,6250,5,6251,0,6251,0
27/7/2010 15:20:00,6250,5,6251,5,6250,0,6251,0,6251,0
27/7/2010 15:19:00,6253,0,6254,0,6250,0,6250,0,6250,0
27/7/2010 15:18:00,6254,5,6255,0,6252,5,6253,0,6253,0
27/7/2010 15:17:00,6258,0,6258,5,6254,5,6254,5,6254,5
27/7/2010 15:16:00,6255,0,6259,0,6254,5,6257,5,6257,5
27/7/2010 15:15:00,6255,0,6256,0,6254,5,6255,5,6255,5
27/7/2010 15:14:00,6255,0,6255,5,6254,0,6254,5,6254,5
27/7/2010 15:13:00,6256,0,6257,0,6254,0,6255,0,6255,0
27/7/2010 15:12:00,6256,5,6258,0,6255,0,6256,0,6256,0
27/7/2010 15:11:00,6256,5,6258,0,6255,0,6255,5,6255,5
27/7/2010 15:10:00,6254,0,6256,0,6254,0,6256,0,6256,0
27/7/2010 15:09:00,6254,0,6255,0,6253,0,6254,0,6254,0
27/7/2010 15:08:00,6255,0,6257,0,6253,5,6254,0,6254,0
27/7/2010 15:07:00,6252,0,6255,5,6252,0,6255,5,6255,5
27/7/2010 15:06:00,6250,5,6253,5,6249,0,6252,0,6252,0
27/7/2010 15:05:00,6251,0,6252,0,6250,5,6251,0,6251,0
27/7/2010 15:04:00,6249,0,6252,0,6249,0,6251,5,6251,5
27/7/2010 15:03:00,6250,0,6251,0,6249,0,6249,5,6249,5
27/7/2010 15:02:00,6249,5,6249,5,6248,0,6249,5,6249,5
27/7/2010 15:01:00,6248,5,6249,5,6247,5,6249,0,6249,0
27/7/2010 15:00:00,6246,5,6248,5,6245,0,6248,5,6248,5
27/7/2010 14:59:00,6246,5,6247,5,6245,5,6246,5,6246,5
27/7/2010 14:58:00,6247,5,6248,0,6246,5,6247,0,6247,0
27/7/2010 14:57:00,6248,0,6249,0,6247,5,6247,5,6247,5
27/7/2010 14:56:00,6248,0,6248,5,6247,5,6248,5,6248,5
27/7/2010 14:55:00,6248,5,6249,0,6247,5,6248,5,6248,5
27/7/2010 14:54:00,6248,5,6249,0,6247,0,6248,0,6248,0
27/7/2010 14:53:00,6249,0,6249,0,6247,5,6249,0,6249,0
27/7/2010 14:52:00,6246,0,6249,0,6245,5,6249,0,6249,0
27/7/2010 14:51:00,6247,0,6247,0,6246,0,6246,0,6246,0
27/7/2010 14:50:00,6247,0,6248,0,6246,5,6247,0,6247,0
27/7/2010 14:49:00,6248,0,6248,0,6247,0,6247,0,6247,0
27/7/2010 14:48:00,6249,0,6249,0,6248,5,6248,5,6248,5
27/7/2010 14:47:00,6249,5,6249,5,6248,5,6249,0,6249,0
27/7/2010 14:46:00,6248,5,6249,5,6248,5,6248,5,6248,5
27/7/2010 14:45:00,6247,5,6249,0,6247,5,6248,0,6248,0
27/7/2010 14:44:00,6246,5,6247,5,6246,0,6247,0,6247,0
27/7/2010 14:43:00,6248,5,6248,5,6246,0,6246,5,6246,5
27/7/2010 14:42:00,6249,5,6250,0,6248,0,6248,5,6248,5
27/7/2010 14:41:00,6252,5,6253,5,6249,0,6249,0,6249,0
27/7/2010 14:40:00,6254,0,6254,0,6252,5,6253,0,6253,0
27/7/2010 14:39:00,6253,0,6256,0,6253,0,6254,5,6254,5
27/7/2010 14:38:00,6251,5,6253,5,6251,0,6253,0,6253,0
27/7/2010 14:37:00,6252,0,6255,0,6252,0,6252,0,6252,0
27/7/2010 14:36:00,6249,0,6253,0,6249,0,6252,0,6252,0
27/7/2010 14:35:00,6249,0,6250,0,6248,0,6249,0,6249,0
27/7/2010 14:34:00,6246,5,6250,0,6246,5,6249,0,6249,0
27/7/2010 14:33:00,6246,5,6247,0,6245,0,6246,0,6246,0
27/7/2010 14:32:00,6245,0,6247,0,6244,0,6246,5,6246,5
27/7/2010 14:31:00,6247,0,6247,5,6244,5,6244,5,6244,5
27/7/2010 14:30:00,6246,0,6247,0,6245,5,6247,0,6247,0
27/7/2010 14:29:00,6244,0,6246,0,6244,0,6246,0,6246,0
27/7/2010 14:28:00,6247,0,6247,0,6244,5,6245,0,6245,0
27/7/2010 14:27:00,6247,0,6248,5,6246,5,6247,0,6247,0
27/7/2010 14:26:00,6247,0,6247,5,6246,5,6247,0,6247,0
27/7/2010 14:25:00,6246,0,6246,5,6245,5,6246,5,6246,5
27/7/2010 14:24:00,6245,0,6247,0,6245,0,6246,5,6246,5
27/7/2010 14:23:00,6244,5,6246,0,6243,5,6246,0,6246,0
27/7/2010 14:22:00,6244,5,6245,5,6244,0,6245,0,6245,0
27/7/2010 14:21:00,6245,5,6245,5,6244,5,6244,5,6244,5
27/7/2010 14:20:00,6246,0,6246,0,6245,5,6245,5,6245,5
27/7/2010 14:19:00,6246,5,6247,0,6245,5,6246,0,6246,0
27/7/2010 14:18:00,6248,5,6248,5,6246,0,6247,0,6247,0
27/7/2010 14:17:00,6247,0,6248,5,6246,5,6248,5,6248,5
27/7/2010 14:16:00,6245,5,6246,5,6245,0,6246,5,6246,5
27/7/2010 14:15:00,6246,0,6246,5,6244,5,6245,5,6245,5
27/7/2010 14:14:00,6246,0,6247,0,6246,0,6246,5,6246,5
27/7/2010 14:13:00,6245,0,6247,0,6245,0,6246,5,6246,5
27/7/2010 14:12:00,6244,0,6246,0,6244,0,6246,0,6246,0
27/7/2010 14:11:00,6244,0,6246,0,6243,5,6244,0,6244,0
27/7/2010 14:10:00,6243,5,6244,5,6242,5,6243,5,6243,5
27/7/2010 14:09:00,6244,5,6245,0,6243,0,6243,0,6243,0
27/7/2010 14:08:00,6244,5,6245,0,6244,0,6244,5,6244,5
27/7/2010 14:07:00,6246,0,6246,0,6243,0,6244,5,6244,5
27/7/2010 14:06:00,6245,0,6246,0,6245,0,6246,0,6246,0
27/7/2010 14:05:00,6247,0,6247,5,6245,5,6245,5,6245,5
27/7/2010 14:04:00,6246,0,6247,5,6246,0,6247,5,6247,5
27/7/2010 14:03:00,6247,0,6247,5,6245,5,6246,0,6246,0
27/7/2010 14:02:00,6247,0,6247,0,6246,0,6247,0,6247,0
27/7/2010 14:01:00,6247,0,6248,0,6245,5,6247,0,6247,0
27/7/2010 14:00:00,6247,5,6248,0,6246,0,6247,0,6247,0
27/7/2010 13:59:00,6248,5,6249,5,6247,0,6247,5,6247,5
27/7/2010 13:58:00,6249,5,6252,0,6248,0,6249,0,6249,0
27/7/2010 13:57:00,6242,5,6250,0,6242,5,6249,5,6249,5
27/7/2010 13:56:00,6241,5,6243,5,6241,5,6243,0,6243,0
27/7/2010 13:55:00,6243,0,6245,5,6241,5,6242,5,6242,5
27/7/2010 13:54:00,6243,0,6243,0,6241,5,6243,0,6243,0
27/7/2010 13:53:00,6241,5,6244,0,6241,0,6243,5,6243,5
27/7/2010 13:52:00,6240,5,6242,0,6240,5,6241,5,6241,5
27/7/2010 13:51:00,6241,0,6242,0,6240,0,6241,5,6241,5
27/7/2010 13:50:00,6235,0,6241,5,6235,0,6241,5,6241,5
27/7/2010 13:49:00,6236,5,6237,0,6235,0,6235,0,6235,0
27/7/2010 13:48:00,6236,0,6237,5,6236,0,6237,0,6237,0
27/7/2010 13:47:00,6234,0,6236,0,6233,5,6236,0,6236,0
27/7/2010 13:46:00,6236,5,6236,5,6234,5,6234,5,6234,5
27/7/2010 13:45:00,6236,5,6237,0,6236,0,6237,0,6237,0
27/7/2010 13:44:00,6233,5,6237,0,6233,5,6236,5,6236,5
27/7/2010 13:43:00,6234,5,6235,5,6233,0,6234,0,6234,0
27/7/2010 13:42:00,6234,5,6234,5,6234,5,6234,5,6234,5
27/7/2010 13:41:00,6235,0,6235,0,6233,0,6234,5,6234,5
27/7/2010 13:40:00,6236,0,6236,0,6235,0,6235,5,6235,5
27/7/2010 13:39:00,6238,0,6238,0,6236,0,6236,0,6236,0
27/7/2010 13:38:00,6238,0,6238,5,6236,5,6237,5,6237,5
27/7/2010 13:37:00,6237,5,6238,0,6237,0,6237,0,6237,0
27/7/2010 13:36:00,6240,5,6240,5,6237,0,6237,5,6237,5
27/7/2010 13:35:00,6241,0,6241,0,6240,0,6240,5,6240,5
27/7/2010 13:34:00,6240,5,6242,0,6240,0,6241,5,6241,5
27/7/2010 13:33:00,6239,0,6241,0,6239,0,6240,5,6240,5
27/7/2010 13:32:00,6239,5,6239,5,6238,5,6238,5,6238,5
27/7/2010 13:31:00,6239,5,6241,5,6239,5,6240,0,6240,0
27/7/2010 13:30:00,6239,0,6240,0,6239,0,6239,0,6239,0
27/7/2010 13:29:00,6239,5,6240,0,6239,0,6239,0,6239,0
27/7/2010 13:28:00,6240,0,6240,0,6239,5,6239,5,6239,5
27/7/2010 13:27:00,6239,5,6241,0,6239,5,6240,5,6240,5
27/7/2010 13:26:00,6238,0,6239,5,6238,0,6239,5,6239,5
27/7/2010 13:25:00,6238,5,6239,0,6237,5,6238,0,6238,0
27/7/2010 13:24:00,6239,5,6239,5,6238,0,6238,0,6238,0
27/7/2010 13:23:00,6238,5,6239,5,6238,0,6239,0,6239,0
27/7/2010 13:22:00,6239,0,6239,0,6238,0,6238,5,6238,5
27/7/2010 13:21:00,6239,0,6239,5,6238,5,6239,0,6239,0
27/7/2010 13:20:00,6239,0,6239,5,6238,0,6239,5,6239,5
27/7/2010 13:19:00,6238,0,6239,5,6238,0,6239,5,6239,5
27/7/2010 13:18:00,6239,5,6239,5,6238,0,6238,0,6238,0
27/7/2010 13:17:00,6237,5,6239,5,6237,5,6239,5,6239,5
27/7/2010 13:16:00,6237,0,6238,5,6237,0,6238,0,6238,0
27/7/2010 13:15:00,6239,5,6240,0,6237,0,6237,5,6237,5
27/7/2010 13:14:00,6238,0,6241,5,6238,0,6239,5,6239,5
27/7/2010 13:13:00,6239,0,6239,0,6237,5,6238,5,6238,5
27/7/2010 13:12:00,6242,0,6242,0,6238,5,6239,0,6239,0
27/7/2010 13:11:00,6242,0,6242,5,6241,0,6241,5,6241,5
27/7/2010 13:10:00,6243,0,6243,5,6241,5,6241,5,6241,5
27/7/2010 13:09:00,6245,5,6245,5,6242,5,6243,0,6243,0
27/7/2010 13:08:00,6243,0,6247,0,6242,5,6246,0,6246,0
27/7/2010 13:07:00,6243,0,6244,5,6242,5,6243,0,6243,0
27/7/2010 13:06:00,6243,0,6243,5,6242,5,6243,0,6243,0
27/7/2010 13:05:00,6241,5,6244,5,6241,5,6243,0,6243,0
27/7/2010 13:04:00,6241,0,6242,0,6240,5,6242,0,6242,0
27/7/2010 13:03:00,6239,5,6241,5,6239,0,6240,0,6240,0
27/7/2010 13:02:00,6239,5,6241,5,6239,5,6240,5,6240,5
27/7/2010 13:01:00,6239,0,6240,0,6238,5,6239,0,6239,0
27/7/2010 13:00:00,6238,0,6239,0,6237,0,6238,5,6238,5
27/7/2010 12:59:00,6238,0,6239,0,6237,0,6237,5,6237,5
27/7/2010 12:58:00,6238,0,6239,5,6237,0,6238,5,6238,5
27/7/2010 12:57:00,6237,0,6237,5,6236,5,6237,5,6237,5
27/7/2010 12:56:00,6237,5,6237,5,6236,5,6237,5,6237,5
27/7/2010 12:55:00,6238,0,6238,5,6237,0,6237,0,6237,0
27/7/2010 12:54:00,6237,5,6238,5,6236,5,6237,5,6237,5
27/7/2010 12:53:00,6237,0,6238,0,6236,0,6237,5,6237,5
27/7/2010 12:52:00,6237,5,6238,0,6236,0,6237,5,6237,5
27/7/2010 12:51:00,6235,0,6237,5,6235,0,6237,5,6237,5
27/7/2010 12:50:00,6233,5,6235,5,6233,0,6235,0,6235,0
27/7/2010 12:49:00,6233,0,6234,0,6233,0,6233,5,6233,5
27/7/2010 12:48:00,6234,5,6235,0,6233,0,6233,0,6233,0
27/7/2010 12:47:00,6233,0,6235,0,6233,0,6235,0,6235,0
27/7/2010 12:46:00,6235,5,6235,5,6232,0,6233,5,6233,5
27/7/2010 12:45:00,6231,5,6236,5,6231,0,6235,5,6235,5
27/7/2010 12:44:00,6232,5,6232,5,6230,5,6231,0,6231,0
27/7/2010 12:43:00,6232,0,6232,5,6231,5,6232,0,6232,0
27/7/2010 12:42:00,6232,5,6232,5,6232,0,6232,5,6232,5
27/7/2010 12:41:00,6232,0,6232,5,6231,5,6232,5,6232,5
27/7/2010 12:40:00,6232,0,6232,5,6230,0,6231,5,6231,5
27/7/2010 12:39:00,6231,5,6232,0,6229,5,6232,0,6232,0
27/7/2010 12:38:00,6233,0,6233,0,6230,0,6231,5,6231,5
27/7/2010 12:37:00,6232,5,6234,5,6232,0,6232,5,6232,5
27/7/2010 12:36:00,6232,0,6233,0,6231,0,6232,5,6232,5
27/7/2010 12:35:00,6232,0,6233,0,6231,5,6232,5,6232,5
27/7/2010 12:34:00,6231,5,6231,5,6231,0,6231,5,6231,5
27/7/2010 12:33:00,6230,5,6233,5,6230,5,6232,5,6232,5
27/7/2010 12:32:00,6230,0,6230,5,6228,5,6230,5,6230,5
27/7/2010 12:31:00,6231,5,6232,5,6228,5,6230,0,6230,0
27/7/2010 12:30:00,6232,0,6233,5,6230,5,6231,0,6231,0
27/7/2010 12:29:00,6231,5,6232,0,6231,5,6232,0,6232,0
27/7/2010 12:28:00,6229,5,6233,0,6229,5,6231,5,6231,5
27/7/2010 12:27:00,6230,0,6231,0,6228,5,6228,5,6228,5
27/7/2010 12:26:00,6230,5,6231,5,6230,5,6231,0,6231,0
27/7/2010 12:25:00,6230,5,6231,0,6229,5,6230,5,6230,5
27/7/2010 12:24:00,6231,0,6231,5,6230,0,6231,0,6231,0
27/7/2010 12:23:00,6230,5,6232,0,6230,5,6230,5,6230,5
27/7/2010 12:22:00,6231,0,6231,5,6229,0,6230,0,6230,0
27/7/2010 12:21:00,6233,0,6234,0,6230,5,6231,5,6231,5
27/7/2010 12:20:00,6232,0,6233,5,6231,5,6233,0,6233,0
27/7/2010 12:19:00,6233,0,6234,5,6231,0,6231,0,6231,0
27/7/2010 12:18:00,6237,5,6237,5,6232,0,6233,5,6233,5
27/7/2010 12:17:00,6235,0,6237,5,6235,0,6236,5,6236,5
27/7/2010 12:16:00,6236,0,6237,0,6235,0,6235,0,6235,0
27/7/2010 12:15:00,6239,0,6239,0,6235,5,6235,5,6235,5
27/7/2010 12:14:00,6238,0,6239,5,6237,5,6239,0,6239,0
27/7/2010 12:13:00,6238,0,6241,5,6237,0,6238,5,6238,5
27/7/2010 12:12:00,6239,5,6240,5,6237,5,6238,5,6238,5
27/7/2010 12:11:00,6238,0,6242,0,6237,5,6240,5,6240,5
27/7/2010 12:10:00,6233,0,6238,0,6233,0,6238,0,6238,0
27/7/2010 12:09:00,6233,0,6233,5,6231,0,6233,5,6233,5
27/7/2010 12:08:00,6232,5,6234,0,6231,0,6233,5,6233,5
27/7/2010 12:07:00,6231,0,6233,0,6229,0,6232,5,6232,5
27/7/2010 12:06:00,6228,0,6231,0,6227,5,6231,0,6231,0
27/7/2010 12:05:00,6226,0,6230,0,6226,0,6228,0,6228,0
27/7/2010 12:04:00,6226,0,6227,5,6226,0,6226,5,6226,5
27/7/2010 12:03:00,6227,0,6228,0,6223,0,6226,0,6226,0
27/7/2010 12:02:00,6226,5,6227,5,6226,0,6227,5,6227,5
27/7/2010 12:01:00,6226,0,6230,0,6226,0,6226,5,6226,5
27/7/2010 12:00:00,6225,0,6230,0,6224,0,6225,5,6225,5
27/7/2010 11:59:00,6223,5,6225,5,6223,0,6224,5,6224,5
27/7/2010 11:58:00,6224,0,6224,5,6223,5,6223,5,6223,5
27/7/2010 11:57:00,6224,0,6225,5,6221,5,6223,5,6223,5
27/7/2010 11:56:00,6228,5,6228,5,6224,0,6224,5,6224,5
27/7/2010 11:55:00,6226,5,6230,5,6225,5,6228,5,6228,5
27/7/2010 11:54:00,6228,0,6228,0,6226,0,6226,5,6226,5
27/7/2010 11:53:00,6229,0,6229,5,6228,0,6228,0,6228,0
27/7/2010 11:52:00,6225,5,6229,0,6224,0,6229,0,6229,0
27/7/2010 11:51:00,6227,5,6227,5,6225,0,6226,0,6226,0
27/7/2010 11:50:00,6227,5,6227,5,6226,0,6227,0,6227,0
27/7/2010 11:49:00,6228,0,6232,0,6226,5,6228,0,6228,0
27/7/2010 11:48:00,6225,0,6227,5,6223,5,6227,5,6227,5
27/7/2010 11:47:00,6228,5,6228,5,6225,5,6225,5,6225,5
27/7/2010 11:46:00,6225,0,6232,0,6225,0,6228,0,6228,0
27/7/2010 11:45:00,6225,0,6226,5,6223,0,6225,5,6225,5
27/7/2010 11:44:00,6224,0,6225,5,6223,5,6225,0,6225,0
27/7/2010 11:43:00,6226,0,6226,5,6222,0,6223,0,6223,0
27/7/2010 11:42:00,6227,5,6227,5,6224,5,6226,0,6226,0
27/7/2010 11:41:00,6221,0,6227,5,6219,5,6227,5,6227,5
27/7/2010 11:40:00,6221,0,6222,5,6221,0,6221,0,6221,0
27/7/2010 11:39:00,6223,0,6223,5,6221,0,6221,5,6221,5
27/7/2010 11:38:00,6223,5,6224,0,6222,5,6224,0,6224,0
27/7/2010 11:37:00,6223,5,6224,0,6221,5,6224,0,6224,0
27/7/2010 11:36:00,6226,0,6226,0,6223,0,6223,5,6223,5
27/7/2010 11:35:00,6227,0,6227,5,6225,5,6226,0,6226,0
27/7/2010 11:34:00,6230,0,6230,0,6227,0,6227,0,6227,0
27/7/2010 11:33:00,6228,0,6231,0,6227,0,6230,0,6230,0
27/7/2010 11:32:00,6224,0,6229,0,6224,0,6228,0,6228,0
27/7/2010 11:31:00,6217,5,6225,5,6215,0,6225,0,6225,0
27/7/2010 11:30:00,6220,5,6221,0,6216,0,6217,0,6217,0
27/7/2010 11:29:00,6220,5,6221,0,6220,0,6220,5,6220,5
27/7/2010 11:28:00,6220,5,6222,0,6220,0,6220,0,6220,0
27/7/2010 11:27:00,6223,0,6224,0,6220,0,6220,5,6220,5
27/7/2010 11:26:00,6224,0,6225,5,6222,5,6223,5,6223,5
27/7/2010 11:25:00,6220,5,6225,5,6220,0,6224,0,6224,0
27/7/2010 11:24:00,6219,5,6221,5,6219,0,6221,0,6221,0
27/7/2010 11:23:00,6219,0,6220,0,6219,0,6219,0,6219,0
27/7/2010 11:22:00,6218,5,6220,5,6217,0,6220,0,6220,0
27/7/2010 11:21:00,6223,0,6223,0,6219,0,6219,0,6219,0
27/7/2010 11:20:00,6220,5,6223,0,6220,5,6223,0,6223,0
27/7/2010 11:19:00,6220,5,6221,0,6220,0,6220,0,6220,0
27/7/2010 11:18:00,6220,0,6221,0,6220,0,6220,5,6220,5
27/7/2010 11:17:00,6220,0,6221,0,6220,0,6220,0,6220,0
27/7/2010 11:16:00,6220,5,6220,5,6219,0,6219,5,6219,5
27/7/2010 11:15:00,6222,0,6222,5,6219,5,6220,0,6220,0
27/7/2010 11:14:00,6221,0,6223,0,6221,0,6223,0,6223,0
27/7/2010 11:13:00,6221,5,6222,0,6219,0,6221,0,6221,0
27/7/2010 11:12:00,6222,5,6222,5,6219,0,6221,0,6221,0
27/7/2010 11:11:00,6223,5,6223,5,6219,0,6223,0,6223,0
27/7/2010 11:10:00,6222,0,6224,0,6222,0,6223,0,6223,0
27/7/2010 11:09:00,6223,5,6223,5,6221,5,6221,5,6221,5
27/7/2010 11:08:00,6222,0,6223,5,6220,0,6223,5,6223,5
27/7/2010 11:07:00,6219,0,6222,5,6218,5,6222,0,6222,0
27/7/2010 11:06:00,6219,0,6219,5,6218,0,6219,5,6219,5
27/7/2010 11:05:00,6219,5,6221,5,6218,5,6219,0,6219,0
27/7/2010 11:04:00,6219,0,6220,0,6218,0,6219,0,6219,0
27/7/2010 11:03:00,6218,0,6221,0,6216,5,6219,0,6219,0
27/7/2010 11:02:00,6220,0,6220,0,6216,5,6218,5,6218,5
27/7/2010 11:01:00,6222,5,6223,5,6220,5,6220,5,6220,5
27/7/2010 11:00:00,6220,5,6222,5,6220,5,6221,5,6221,5
27/7/2010 10:59:00,6224,0,6224,0,6221,0,6221,0,6221,0
27/7/2010 10:58:00,6226,5,6227,5,6224,0,6224,0,6224,0
27/7/2010 10:57:00,6228,0,6228,5,6226,5,6226,5,6226,5
27/7/2010 10:56:00,6228,0,6229,5,6228,0,6228,0,6228,0
27/7/2010 10:55:00,6230,0,6230,0,6227,5,6228,0,6228,0
27/7/2010 10:54:00,6230,5,6231,5,6230,0,6230,5,6230,5
27/7/2010 10:53:00,6229,0,6230,5,6228,0,6230,5,6230,5
27/7/2010 10:52:00,6228,0,6229,5,6228,0,6229,0,6229,0
27/7/2010 10:51:00,6230,0,6230,5,6225,5,6227,5,6227,5
27/7/2010 10:50:00,6230,0,6230,5,6229,5,6229,5,6229,5
27/7/2010 10:49:00,6232,5,6232,5,6230,0,6230,5,6230,5
27/7/2010 10:48:00,6230,5,6233,0,6230,0,6232,5,6232,5
27/7/2010 10:47:00,6232,5,6232,5,6230,0,6230,5,6230,5
27/7/2010 10:46:00,6236,0,6237,5,6232,0,6233,0,6233,0
27/7/2010 10:45:00,6234,0,6236,0,6234,0,6236,0,6236,0
27/7/2010 10:44:00,6234,5,6235,0,6234,0,6234,0,6234,0
27/7/2010 10:43:00,6230,5,6235,0,6230,5,6234,5,6234,5
27/7/2010 10:42:00,6230,5,6231,0,6228,5,6230,0,6230,0
27/7/2010 10:41:00,6234,0,6234,0,6230,5,6231,0,6231,0
27/7/2010 10:40:00,6234,0,6236,0,6233,0,6233,5,6233,5
27/7/2010 10:39:00,6231,0,6234,0,6229,5,6233,5,6233,5
27/7/2010 10:38:00,6230,5,6232,0,6230,0,6230,5,6230,5
27/7/2010 10:37:00,6229,0,6230,5,6228,5,6230,0,6230,0
27/7/2010 10:36:00,6228,0,6229,5,6227,5,6229,0,6229,0
27/7/2010 10:35:00,6229,5,6229,5,6227,5,6227,5,6227,5
27/7/2010 10:34:00,6229,0,6230,0,6228,5,6230,0,6230,0
27/7/2010 10:33:00,6231,5,6231,5,6228,5,6229,5,6229,5
27/7/2010 10:32:00,6232,5,6233,5,6229,0,6231,0,6231,0
27/7/2010 10:31:00,6234,0,6236,5,6232,5,6233,5,6233,5
27/7/2010 10:30:00,6233,5,6234,0,6232,0,6233,0,6233,0
27/7/2010 10:29:00,6234,0,6234,0,6233,0,6233,5,6233,5
27/7/2010 10:28:00,6234,0,6235,0,6233,0,6233,5,6233,5
27/7/2010 10:27:00,6233,0,6235,5,6233,0,6234,5,6234,5
27/7/2010 10:26:00,6236,0,6237,5,6232,0,6233,5,6233,5
27/7/2010 10:25:00,6236,0,6237,5,6234,5,6236,5,6236,5
27/7/2010 10:24:00,6233,5,6236,5,6232,5,6235,5,6235,5
27/7/2010 10:23:00,6230,0,6234,5,6227,5,6233,5,6233,5
27/7/2010 10:22:00,6221,5,6230,0,6221,5,6230,0,6230,0
27/7/2010 10:21:00,6222,5,6224,5,6220,0,6221,5,6221,5
27/7/2010 10:20:00,6222,0,6224,0,6221,5,6223,0,6223,0
27/7/2010 10:19:00,6224,5,6224,5,6220,0,6221,5,6221,5
27/7/2010 10:18:00,6225,0,6226,5,6224,0,6224,5,6224,5
27/7/2010 10:17:00,6225,5,6226,0,6224,0,6225,0,6225,0
27/7/2010 10:16:00,6223,5,6225,5,6222,0,6225,5,6225,5
27/7/2010 10:15:00,6224,0,6224,5,6223,0,6224,0,6224,0
27/7/2010 10:14:00,6227,0,6227,5,6224,0,6224,0,6224,0
27/7/2010 10:13:00,6229,0,6229,5,6225,5,6227,0,6227,0
27/7/2010 10:12:00,6230,5,6231,5,6228,5,6229,0,6229,0
27/7/2010 10:11:00,6227,5,6231,5,6227,0,6231,0,6231,0
27/7/2010 10:10:00,6226,5,6228,0,6225,5,6227,0,6227,0
27/7/2010 10:09:00,6225,0,6227,0,6224,5,6226,5,6226,5
27/7/2010 10:08:00,6221,0,6225,5,6220,5,6225,5,6225,5
27/7/2010 10:07:00,6220,0,6224,0,6220,0,6221,5,6221,5
27/7/2010 10:06:00,6218,0,6220,0,6217,0,6220,0,6220,0
27/7/2010 10:05:00,6217,5,6219,0,6216,0,6219,0,6219,0
27/7/2010 10:04:00,6212,5,6217,5,6212,5,6217,5,6217,5
27/7/2010 10:03:00,6214,0,6215,0,6211,5,6211,5,6211,5
27/7/2010 10:02:00,6211,0,6215,5,6210,0,6214,0,6214,0
27/7/2010 10:01:00,6220,0,6220,0,6210,5,6211,5,6211,5
27/7/2010 10:00:00,6220,5,6221,5,6219,0,6220,5,6220,5
27/7/2010 9:59:00,6219,0,6221,0,6216,5,6220,5,6220,5
27/7/2010 9:58:00,6220,5,6221,0,6218,0,6219,5,6219,5
27/7/2010 9:57:00,6221,0,6221,5,6218,5,6219,5,6219,5
27/7/2010 9:56:00,6222,0,6222,5,6220,0,6221,5,6221,5
27/7/2010 9:55:00,6222,0,6223,0,6220,5,6222,0,6222,0
27/7/2010 9:54:00,6223,5,6224,0,6221,0,6222,0,6222,0
27/7/2010 9:53:00,6223,0,6226,0,6222,0,6224,0,6224,0
27/7/2010 9:52:00,6229,5,6230,0,6223,0,6223,0,6223,0
27/7/2010 9:51:00,6228,0,6231,0,6228,0,6230,5,6230,5
27/7/2010 9:50:00,6226,5,6230,5,6226,0,6228,5,6228,5
27/7/2010 9:49:00,6231,5,6231,5,6225,5,6227,0,6227,0
27/7/2010 9:48:00,6233,5,6233,5,6231,5,6232,0,6232,0
27/7/2010 9:47:00,6236,0,6237,0,6233,5,6234,0,6234,0
27/7/2010 9:46:00,6237,5,6239,5,6236,5,6236,5,6236,5
27/7/2010 9:45:00,6239,0,6239,0,6236,5,6237,5,6237,5
27/7/2010 9:44:00,6240,5,6240,5,6237,5,6239,0,6239,0
27/7/2010 9:43:00,6241,5,6242,0,6239,0,6240,0,6240,0
27/7/2010 9:42:00,6239,0,6241,5,6237,5,6241,5,6241,5
27/7/2010 9:41:00,6244,5,6245,5,6238,0,6238,5,6238,5
27/7/2010 9:40:00,6238,0,6245,0,6238,0,6244,5,6244,5
27/7/2010 9:39:00,6238,0,6239,0,6237,0,6238,0,6238,0
27/7/2010 9:38:00,6236,0,6239,5,6236,0,6238,0,6238,0
27/7/2010 9:37:00,6237,0,6237,0,6235,0,6236,5,6236,5
27/7/2010 9:36:00,6239,0,6239,5,6235,5,6237,5,6237,5
27/7/2010 9:35:00,6240,0,6240,0,6236,5,6239,0,6239,0
27/7/2010 9:34:00,6242,0,6242,5,6240,5,6240,5,6240,5
27/7/2010 9:33:00,6240,0,6242,5,6237,5,6242,5,6242,5
27/7/2010 9:32:00,6231,5,6242,0,6231,5,6239,5,6239,5
27/7/2010 9:31:00,6232,5,6236,0,6231,0,6231,5,6231,5
27/7/2010 9:30:00,6232,0,6234,5,6231,5,6233,0,6233,0
27/7/2010 9:29:00,6232,0,6234,5,6231,5,6232,5,6232,5
27/7/2010 9:28:00,6228,0,6232,0,6227,5,6232,0,6232,0
27/7/2010 9:27:00,6226,5,6230,0,6225,0,6227,5,6227,5
27/7/2010 9:26:00,6223,0,6227,0,6222,5,6227,0,6227,0
27/7/2010 9:25:00,6226,0,6226,0,6222,0,6223,5,6223,5
27/7/2010 9:24:00,6223,5,6226,0,6221,0,6225,5,6225,5
27/7/2010 9:23:00,6219,0,6224,0,6218,0,6223,5,6223,5
27/7/2010 9:22:00,6223,5,6224,0,6217,5,6218,0,6218,0
27/7/2010 9:21:00,6223,0,6224,0,6220,5,6223,5,6223,5
27/7/2010 9:20:00,6223,5,6225,0,6223,0,6223,5,6223,5
27/7/2010 9:19:00,6228,5,6228,5,6223,0,6223,0,6223,0
27/7/2010 9:18:00,6227,5,6228,5,6225,5,6228,5,6228,5
27/7/2010 9:17:00,6229,0,6230,5,6227,0,6227,5,6227,5
27/7/2010 9:16:00,6233,5,6233,5,6228,0,6229,5,6229,5
27/7/2010 9:15:00,6231,0,6234,0,6230,0,6233,0,6233,0
27/7/2010 9:14:00,6231,5,6232,5,6230,0,6231,0,6231,0
27/7/2010 9:13:00,6235,0,6236,0,6230,0,6231,5,6231,5
27/7/2010 9:12:00,6232,0,6237,5,6232,0,6235,5,6235,5
27/7/2010 9:11:00,6227,5,6232,0,6227,0,6232,0,6232,0
27/7/2010 9:10:00,6229,5,6230,5,6226,5,6226,5,6226,5
27/7/2010 9:09:00,6229,0,6232,0,6228,0,6229,5,6229,5
27/7/2010 9:08:00,6229,0,6231,0,6227,0,6229,0,6229,0
27/7/2010 9:07:00,6231,0,6231,0,6226,0,6229,5,6229,5
27/7/2010 9:06:00,6226,0,6233,5,6225,5,6230,0,6230,0
27/7/2010 9:05:00,6226,0,6227,0,6223,5,6226,5,6226,5
27/7/2010 9:04:00,6219,5,6226,0,6218,0,6226,0,6226,0
27/7/2010 9:03:00,6221,5,6222,5,6216,0,6219,0,6219,0
27/7/2010 9:02:00,6224,5,6225,0,6221,0,6221,0,6221,0
27/7/2010 9:01:00,6223,0,6228,5,6220,5,6224,0,6224,0
27/7/2010 9:00:00,6222,0,6223,0,6221,0,6222,5,6222,5
27/7/2010 8:59:00,6223,5,6224,5,6222,0,6222,5,6222,5
27/7/2010 8:58:00,6227,0,6227,5,6223,5,6223,5,6223,5
27/7/2010 8:57:00,6227,0,6228,5,6226,0,6227,0,6227,0
27/7/2010 8:56:00,6225,5,6228,5,6225,0,6226,5,6226,5
27/7/2010 8:55:00,6224,5,6225,5,6223,0,6225,0,6225,0
27/7/2010 8:54:00,6219,5,6227,0,6218,0,6225,0,6225,0
27/7/2010 8:53:00,6217,5,6222,0,6216,0,6219,5,6219,5
27/7/2010 8:52:00,6218,5,6219,5,6217,5,6218,0,6218,0
27/7/2010 8:51:00,6222,0,6222,0,6216,5,6218,0,6218,0
27/7/2010 8:50:00,6230,0,6233,0,6222,0,6222,0,6222,0
27/7/2010 8:49:00,6208,5,6231,5,6208,5,6230,0,6230,0
27/7/2010 8:48:00,6206,0,6209,5,6205,0,6209,0,6209,0
27/7/2010 8:47:00,6206,0,6207,5,6205,5,6206,0,6206,0
27/7/2010 8:46:00,6206,5,6206,5,6205,0,6205,5,6205,5
27/7/2010 8:45:00,6204,0,6207,5,6204,0,6206,5,6206,5
27/7/2010 8:44:00,6207,0,6207,0,6204,5,6204,5,6204,5
27/7/2010 8:43:00,6203,5,6207,5,6203,0,6206,0,6206,0
27/7/2010 8:42:00,6203,0,6203,5,6201,0,6202,5,6202,5
27/7/2010 8:41:00,6201,0,6204,5,6201,0,6203,5,6203,5
27/7/2010 8:40:00,6201,5,6201,5,6200,0,6201,5,6201,5
27/7/2010 8:39:00,6202,0,6202,5,6200,5,6201,0,6201,0
27/7/2010 8:38:00,6199,0,6202,0,6199,0,6201,5,6201,5
27/7/2010 8:37:00,6199,5,6200,5,6198,5,6199,0,6199,0
27/7/2010 8:36:00,6201,5,6201,5,6200,0,6201,0,6201,0
27/7/2010 8:35:00,6202,5,6202,5,6201,0,6202,0,6202,0
27/7/2010 8:34:00,6200,5,6204,0,6200,5,6203,0,6203,0
27/7/2010 8:33:00,6197,5,6200,5,6197,5,6200,0,6200,0
27/7/2010 8:32:00,6202,0,6202,0,6197,5,6197,5,6197,5
27/7/2010 8:31:00,6197,5,6205,0,6197,5,6202,0,6202,0
27/7/2010 8:30:00,6198,5,6201,5,6198,5,6198,5,6198,5
27/7/2010 8:29:00,6198,0,6199,0,6197,5,6198,5,6198,5
27/7/2010 8:28:00,6197,0,6198,5,6196,5,6198,0,6198,0
27/7/2010 8:27:00,6197,0,6199,0,6196,0,6198,0,6198,0
27/7/2010 8:26:00,6199,0,6199,0,6197,0,6197,5,6197,5
27/7/2010 8:25:00,6197,5,6200,0,6197,0,6198,5,6198,5
27/7/2010 8:24:00,6196,0,6197,5,6195,0,6197,5,6197,5
27/7/2010 8:23:00,6194,0,6196,0,6193,5,6196,0,6196,0
27/7/2010 8:22:00,6192,5,6194,0,6192,5,6194,0,6194,0
27/7/2010 8:21:00,6192,0,6192,0,6191,5,6192,0,6192,0
27/7/2010 8:20:00,6192,5,6192,5,6192,0,6192,0,6192,0
27/7/2010 8:19:00,6192,5,6192,5,6189,0,6192,5,6192,5
27/7/2010 8:18:00,6193,0,6193,5,6192,0,6192,0,6192,0
27/7/2010 8:17:00,6191,0,6193,5,6189,0,6192,0,6192,0
27/7/2010 8:16:00,6189,5,6190,5,6188,5,6190,5,6190,5
27/7/2010 8:15:00,6190,0,6190,5,6188,5,6189,0,6189,0
27/7/2010 8:14:00,6188,5,6190,0,6188,0,6190,0,6190,0
27/7/2010 8:13:00,6188,5,6190,5,6188,0,6188,5,6188,5
27/7/2010 8:12:00,6192,0,6192,0,6187,5,6188,0,6188,0
27/7/2010 8:11:00,6190,5,6194,0,6190,5,6191,0,6191,0
27/7/2010 8:10:00,6192,5,6193,0,6190,0,6190,0,6190,0
27/7/2010 8:09:00,6192,0,6194,0,6192,0,6192,5,6192,5
27/7/2010 8:08:00,6192,5,6194,0,6192,0,6192,5,6192,5
27/7/2010 8:07:00,6195,0,6195,5,6192,0,6193,0,6193,0
27/7/2010 8:06:00,6198,0,6198,5,6195,5,6195,5,6195,5
27/7/2010 8:05:00,6199,0,6199,0,6196,5,6198,0,6198,0
27/7/2010 8:04:00,6199,0,6199,5,6197,5,6198,0,6198,0
27/7/2010 8:03:00,6201,0,6201,0,6199,0,6199,0,6199,0
27/7/2010 8:02:00,6203,0,6204,0,6200,0,6201,5,6201,5
27/7/2010 8:01:00,6201,5,6204,0,6198,5,6203,0,6203,0
26/7/2010 22:00:00,6203,0,6208,0,6202,0,6208,0,6208,0
26/7/2010 21:59:00,6203,0,6204,0,6202,5,6203,5,6203,5
26/7/2010 21:58:00,6202,0,6203,5,6201,5,6203,0,6203,0
26/7/2010 21:57:00,6200,5,6202,0,6200,0,6202,0,6202,0
26/7/2010 21:56:00,6201,0,6202,0,6200,0,6200,5,6200,5
26/7/2010 21:55:00,6204,5,6204,5,6201,0,6201,0,6201,0
26/7/2010 21:54:00,6201,0,6204,0,6201,0,6204,0,6204,0
26/7/2010 21:53:00,6200,5,6202,5,6200,0,6202,0,6202,0
26/7/2010 21:52:00,6201,0,6202,0,6198,5,6200,5,6200,5
26/7/2010 21:51:00,6199,5,6201,5,6199,5,6201,5,6201,5
26/7/2010 21:50:00,6198,5,6199,5,6198,0,6199,5,6199,5
26/7/2010 21:49:00,6198,5,6199,0,6198,0,6199,0,6199,0
26/7/2010 21:48:00,6198,0,6198,5,6196,5,6198,5,6198,5
26/7/2010 21:47:00,6191,5,6198,0,6191,5,6197,5,6197,5
26/7/2010 21:46:00,6192,5,6193,5,6191,0,6191,5,6191,5
26/7/2010 21:45:00,6191,0,6192,0,6191,0,6192,0,6192,0
26/7/2010 21:44:00,6194,0,6194,0,6190,5,6191,0,6191,0
26/7/2010 21:43:00,6192,0,6194,0,6190,5,6193,0,6193,0
26/7/2010 21:42:00,6190,5,6192,0,6190,0,6191,5,6191,5
26/7/2010 21:41:00,6192,0,6194,5,6189,5,6190,0,6190,0
26/7/2010 21:40:00,6193,5,6193,5,6191,0,6192,5,6192,5
26/7/2010 21:39:00,6193,5,6195,0,6193,0,6193,5,6193,5
26/7/2010 21:38:00,6193,0,6194,5,6192,0,6194,0,6194,0
26/7/2010 21:37:00,6196,0,6197,0,6193,5,6193,5,6193,5
26/7/2010 21:36:00,6194,5,6196,0,6194,5,6196,0,6196,0
26/7/2010 21:35:00,6194,5,6195,0,6194,0,6195,0,6195,0
26/7/2010 21:34:00,6196,0,6197,0,6195,0,6195,5,6195,5
26/7/2010 21:33:00,6196,5,6196,5,6194,5,6196,0,6196,0
26/7/2010 21:32:00,6198,0,6198,5,6197,0,6197,0,6197,0
26/7/2010 21:31:00,6199,5,6199,5,6198,0,6198,0,6198,0
26/7/2010 21:30:00,6199,5,6199,5,6198,5,6199,5,6199,5
26/7/2010 21:29:00,6201,5,6201,5,6198,5,6200,0,6200,0
26/7/2010 21:28:00,6199,0,6202,5,6199,0,6202,0,6202,0
26/7/2010 21:27:00,6198,0,6199,0,6197,5,6198,5,6198,5
26/7/2010 21:26:00,6197,5,6197,5,6197,0,6197,0,6197,0
26/7/2010 21:25:00,6196,0,6197,5,6196,0,6197,5,6197,5
26/7/2010 21:24:00,6196,5,6198,0,6196,5,6196,5,6196,5
26/7/2010 21:23:00,6193,5,6196,5,6193,5,6196,0,6196,0
26/7/2010 21:22:00,6193,5,6194,0,6193,5,6193,5,6193,5
26/7/2010 21:21:00,6192,5,6193,5,6192,0,6193,5,6193,5
26/7/2010 21:20:00,6192,5,6192,5,6192,0,6192,0,6192,0
26/7/2010 21:19:00,6190,5,6192,0,6190,5,6192,0,6192,0
26/7/2010 21:18:00,6194,0,6194,0,6190,0,6190,5,6190,5
26/7/2010 21:17:00,6194,5,6194,5,6194,0,6194,0,6194,0
26/7/2010 21:16:00,6194,5,6195,0,6194,5,6194,5,6194,5
26/7/2010 21:15:00,6195,0,6195,0,6193,5,6194,5,6194,5
26/7/2010 21:14:00,6195,5,6195,5,6195,0,6195,0,6195,0
26/7/2010 21:13:00,6195,0,6196,0,6195,0,6195,0,6195,0
26/7/2010 21:12:00,6196,0,6197,0,6195,0,6195,5,6195,5
26/7/2010 21:11:00,6193,5,6196,5,6193,5,6196,5,6196,5
26/7/2010 21:10:00,6195,5,6196,0,6193,5,6193,5,6193,5
26/7/2010 21:09:00,6195,5,6197,0,6195,5,6196,0,6196,0
26/7/2010 21:08:00,6193,0,6195,5,6193,0,6195,5,6195,5
26/7/2010 21:07:00,6193,0,6193,5,6192,0,6193,0,6193,0
26/7/2010 21:06:00,6193,0,6193,5,6193,0,6193,5,6193,5
26/7/2010 21:05:00,6193,5,6195,0,6193,0,6193,0,6193,0
26/7/2010 21:04:00,6191,0,6194,0,6191,0,6194,0,6194,0
26/7/2010 21:03:00,6189,5,6191,0,6189,5,6191,0,6191,0
26/7/2010 21:02:00,6189,5,6190,5,6189,5,6190,0,6190,0
26/7/2010 21:01:00,6190,0,6192,0,6188,5,6189,0,6189,0
26/7/2010 21:00:00,6189,5,6190,0,6189,0,6189,0,6189,0
26/7/2010 20:59:00,6191,0,6191,0,6189,5,6190,0,6190,0
26/7/2010 20:58:00,6189,0,6191,0,6188,5,6191,0,6191,0
26/7/2010 20:57:00,6186,5,6188,5,6186,0,6188,5,6188,5
26/7/2010 20:56:00,6187,0,6187,0,6186,0,6186,0,6186,0
26/7/2010 20:55:00,6187,0,6187,5,6186,5,6187,5,6187,5
26/7/2010 20:54:00,6185,5,6187,0,6185,5,6186,5,6186,5
26/7/2010 20:53:00,6185,0,6186,5,6185,0,6186,0,6186,0
26/7/2010 20:52:00,6188,0,6189,0,6184,5,6185,0,6185,0
26/7/2010 20:51:00,6187,0,6189,0,6187,0,6187,5,6187,5
26/7/2010 20:50:00,6188,0,6188,0,6186,0,6187,0,6187,0
26/7/2010 20:49:00,6188,0,6188,0,6187,5,6188,0,6188,0
26/7/2010 20:48:00,6187,0,6188,5,6187,0,6187,0,6187,0
26/7/2010 20:47:00,6186,5,6187,0,6186,5,6187,0,6187,0
26/7/2010 20:46:00,6186,5,6187,0,6185,5,6187,0,6187,0
26/7/2010 20:45:00,6186,5,6186,5,6185,5,6185,5,6185,5
26/7/2010 20:44:00,6188,5,6188,5,6187,0,6187,0,6187,0
26/7/2010 20:43:00,6186,5,6189,5,6186,0,6188,5,6188,5
26/7/2010 20:42:00,6184,5,6186,0,6184,5,6186,0,6186,0
26/7/2010 20:41:00,6183,0,6185,0,6183,0,6184,5,6184,5
26/7/2010 20:40:00,6182,5,6183,5,6182,5,6183,5,6183,5
26/7/2010 20:39:00,6185,0,6185,0,6182,0,6183,0,6183,0
26/7/2010 20:38:00,6188,0,6188,5,6185,0,6185,0,6185,0
26/7/2010 20:37:00,6187,5,6188,0,6187,0,6188,0,6188,0
26/7/2010 20:36:00,6186,0,6187,5,6186,0,6187,0,6187,0
26/7/2010 20:35:00,6186,5,6187,0,6186,0,6186,0,6186,0
26/7/2010 20:34:00,6186,5,6187,5,6186,5,6186,5,6186,5
26/7/2010 20:33:00,6186,0,6187,0,6185,5,6186,5,6186,5
26/7/2010 20:32:00,6188,5,6189,5,6186,5,6186,5,6186,5
26/7/2010 20:31:00,6188,0,6189,0,6188,0,6189,0,6189,0
26/7/2010 20:30:00,6188,5,6190,0,6188,0,6188,5,6188,5
26/7/2010 20:29:00,6191,5,6191,5,6189,0,6189,0,6189,0
26/7/2010 20:28:00,6190,0,6191,5,6190,0,6191,0,6191,0
26/7/2010 20:27:00,6189,5,6191,0,6188,0,6190,0,6190,0
26/7/2010 20:26:00,6191,0,6191,0,6189,5,6189,5,6189,5
26/7/2010 20:25:00,6193,5,6194,0,6190,0,6191,5,6191,5
26/7/2010 20:24:00,6195,0,6196,0,6194,0,6194,0,6194,0
26/7/2010 20:23:00,6195,5,6195,5,6194,5,6195,0,6195,0
26/7/2010 20:22:00,6196,0,6197,0,6196,0,6196,0,6196,0
26/7/2010 20:21:00,6196,5,6196,5,6196,5,6196,5,6196,5
26/7/2010 20:20:00,6197,0,6197,0,6196,5,6197,0,6197,0
26/7/2010 20:19:00,6197,5,6197,5,6197,5,6197,5,6197,5
26/7/2010 20:18:00,6196,0,6197,0,6196,0,6197,0,6197,0
26/7/2010 20:17:00,6196,0,6196,0,6195,5,6196,0,6196,0
26/7/2010 20:16:00,6196,0,6196,0,6196,0,6196,0,6196,0
26/7/2010 20:15:00,6196,5,6196,5,6196,0,6196,0,6196,0
26/7/2010 20:14:00,6197,5,6197,5,6197,5,6197,5,6197,5
26/7/2010 20:13:00,6195,5,6196,0,6195,5,6196,0,6196,0
26/7/2010 20:12:00,6196,0,6196,0,6196,0,6196,0,6196,0
26/7/2010 20:11:00,6196,0,6197,0,6196,0,6197,0,6197,0
26/7/2010 20:10:00,6197,0,6197,0,6196,0,6196,5,6196,5
26/7/2010 20:09:00,6196,5,6196,5,6196,5,6196,5,6196,5
26/7/2010 20:08:00,6197,0,6197,0,6196,5,6196,5,6196,5
26/7/2010 20:07:00,6197,0,6197,0,6197,0,6197,0,6197,0
26/7/2010 20:06:00,6197,5,6197,5,6197,5,6197,5,6197,5
26/7/2010 20:05:00,6196,5,6198,0,6195,5,6197,5,6197,5
26/7/2010 20:04:00,6196,5,6197,5,6196,5,6196,5,6196,5
26/7/2010 20:03:00,6197,0,6197,0,6196,0,6196,0,6196,0
26/7/2010 20:02:00,6196,5,6197,5,6196,5,6197,5,6197,5
26/7/2010 20:01:00,6197,5,6197,5,6195,5,6195,5,6195,5
26/7/2010 20:00:00,6197,5,6197,5,6197,5,6197,5,6197,5
26/7/2010 19:59:00,6197,5,6198,5,6197,5,6198,0,6198,0
26/7/2010 19:58:00,6198,0,6199,0,6197,5,6197,5,6197,5
26/7/2010 19:57:00,6197,5,6198,5,6197,5,6198,0,6198,0
26/7/2010 19:56:00,6198,5,6199,0,6197,0,6197,5,6197,5
26/7/2010 19:55:00,6197,0,6198,5,6196,5,6198,5,6198,5
26/7/2010 19:54:00,6197,5,6197,5,6196,0,6197,0,6197,0
26/7/2010 19:53:00,6197,5,6198,5,6196,5,6197,5,6197,5
26/7/2010 19:52:00,6202,0,6202,5,6198,0,6198,0,6198,0
26/7/2010 19:51:00,6203,0,6203,0,6200,5,6202,5,6202,5
26/7/2010 19:50:00,6202,5,6203,0,6202,5,6202,5,6202,5
26/7/2010 19:49:00,6202,5,6203,0,6201,0,6202,0,6202,0
26/7/2010 19:48:00,6203,5,6204,0,6203,0,6203,0,6203,0
26/7/2010 19:47:00,6205,5,6207,0,6202,5,6203,5,6203,5
26/7/2010 19:46:00,6198,0,6206,5,6198,0,6205,5,6205,5
26/7/2010 19:45:00,6198,0,6199,0,6198,0,6198,5,6198,5
26/7/2010 19:44:00,6197,0,6197,5,6196,5,6197,0,6197,0
26/7/2010 19:43:00,6197,0,6197,5,6197,0,6197,0,6197,0
26/7/2010 19:42:00,6196,5,6196,5,6196,5,6196,5,6196,5
26/7/2010 19:41:00,6195,0,6197,5,6195,0,6196,0,6196,0
26/7/2010 19:40:00,6194,5,6195,5,6194,5,6194,5,6194,5
26/7/2010 19:39:00,6194,5,6194,5,6193,5,6194,5,6194,5
26/7/2010 19:38:00,6195,5,6195,5,6194,5,6194,5,6194,5
26/7/2010 19:37:00,6193,0,6195,5,6193,0,6195,0,6195,0
26/7/2010 19:36:00,6195,0,6195,0,6192,5,6193,0,6193,0
26/7/2010 19:35:00,6196,5,6196,5,6195,0,6195,0,6195,0
26/7/2010 19:34:00,6196,0,6197,0,6196,0,6197,0,6197,0
26/7/2010 19:33:00,6194,5,6197,0,6194,5,6195,5,6195,5
26/7/2010 19:32:00,6197,0,6197,0,6195,0,6195,0,6195,0
26/7/2010 19:31:00,6195,0,6196,5,6194,0,6196,5,6196,5
26/7/2010 19:30:00,6194,5,6196,0,6194,5,6195,5,6195,5
26/7/2010 19:29:00,6193,5,6194,5,6193,5,6194,0,6194,0
26/7/2010 19:28:00,6193,0,6193,0,6193,0,6193,0,6193,0
26/7/2010 19:27:00,6193,5,6194,0,6193,5,6194,0,6194,0
26/7/2010 19:26:00,6194,0,6194,5,6193,5,6194,0,6194,0
26/7/2010 19:25:00,6195,5,6196,0,6194,5,6194,5,6194,5
26/7/2010 19:24:00,6197,0,6197,0,6195,0,6195,0,6195,0
26/7/2010 19:23:00,6195,5,6197,5,6195,0,6197,5,6197,5
26/7/2010 19:22:00,6196,5,6196,5,6195,0,6195,0,6195,0
26/7/2010 19:21:00,6195,0,6196,5,6195,0,6196,5,6196,5
26/7/2010 19:20:00,6194,5,6195,0,6194,0,6195,0,6195,0
26/7/2010 19:19:00,6194,0,6195,5,6194,0,6195,5,6195,5
26/7/2010 19:18:00,6193,5,6194,5,6193,0,6194,5,6194,5
26/7/2010 19:17:00,6193,5,6195,0,6193,0,6193,5,6193,5
26/7/2010 19:16:00,6194,5,6194,5,6193,5,6194,0,6194,0
26/7/2010 19:15:00,6194,0,6194,0,6194,0,6194,0,6194,0
26/7/2010 19:14:00,6193,0,6194,5,6191,5,6194,0,6194,0
26/7/2010 19:13:00,6191,0,6192,5,6191,0,6192,5,6192,5
26/7/2010 19:12:00,6191,5,6191,5,6191,0,6191,5,6191,5
26/7/2010 19:11:00,6190,5,6191,5,6190,5,6191,5,6191,5
26/7/2010 19:10:00,6190,5,6190,5,6189,0,6189,5,6189,5
26/7/2010 19:09:00,6192,0,6192,5,6190,5,6190,5,6190,5
26/7/2010 19:08:00,6191,0,6191,5,6190,5,6191,5,6191,5
26/7/2010 19:07:00,6189,5,6190,5,6189,0,6190,5,6190,5
26/7/2010 19:06:00,6191,0,6191,0,6189,0,6189,0,6189,0
26/7/2010 19:04:00,6192,0,6192,0,6191,5,6191,5,6191,5
26/7/2010 19:03:00,6191,5,6192,5,6191,5,6192,0,6192,0
26/7/2010 19:02:00,6192,0,6193,0,6191,5,6193,0,6193,0
26/7/2010 19:01:00,6193,5,6195,0,6192,0,6192,0,6192,0
26/7/2010 19:00:00,6192,0,6193,5,6192,0,6193,5,6193,5
26/7/2010 18:59:00,6192,0,6192,0,6191,5,6191,5,6191,5
26/7/2010 18:58:00,6190,5,6193,0,6190,5,6192,5,6192,5
26/7/2010 18:57:00,6190,0,6191,0,6190,0,6190,0,6190,0
26/7/2010 18:56:00,6190,5,6190,5,6189,5,6189,5,6189,5
26/7/2010 18:55:00,6189,0,6191,0,6189,0,6191,0,6191,0
26/7/2010 18:54:00,6190,0,6190,5,6189,0,6189,0,6189,0
26/7/2010 18:53:00,6190,5,6190,5,6189,5,6189,5,6189,5
26/7/2010 18:52:00,6191,5,6192,0,6191,0,6191,0,6191,0
26/7/2010 18:51:00,6190,5,6193,0,6190,5,6191,5,6191,5
26/7/2010 18:50:00,6191,5,6192,0,6190,5,6190,5,6190,5
26/7/2010 18:49:00,6191,5,6192,5,6190,5,6191,0,6191,0
26/7/2010 18:48:00,6190,5,6191,0,6190,0,6191,0,6191,0
26/7/2010 18:47:00,6189,0,6192,0,6188,5,6190,5,6190,5
26/7/2010 18:46:00,6190,0,6191,0,6188,5,6188,5,6188,5
26/7/2010 18:45:00,6192,0,6192,0,6189,5,6190,5,6190,5
26/7/2010 18:44:00,6191,5,6193,0,6191,5,6192,5,6192,5
26/7/2010 18:43:00,6192,0,6193,0,6192,0,6192,0,6192,0
26/7/2010 18:42:00,6192,0,6193,0,6191,0,6191,0,6191,0
26/7/2010 18:41:00,6192,0,6192,0,6192,0,6192,0,6192,0
26/7/2010 18:40:00,6193,0,6193,5,6191,5,6191,5,6191,5
26/7/2010 18:39:00,6193,0,6194,0,6192,5,6194,0,6194,0
26/7/2010 18:38:00,6193,0,6193,5,6191,5,6192,0,6192,0
26/7/2010 18:37:00,6192,5,6192,5,6191,0,6192,5,6192,5
26/7/2010 18:36:00,6191,5,6192,5,6191,5,6192,0,6192,0
26/7/2010 18:35:00,6192,5,6193,0,6191,0,6191,0,6191,0
26/7/2010 18:34:00,6192,5,6194,0,6192,0,6193,0,6193,0
26/7/2010 18:33:00,6192,5,6192,5,6192,5,6192,5,6192,5
26/7/2010 18:32:00,6192,5,6194,5,6192,5,6193,0,6193,0
26/7/2010 18:31:00,6194,0,6195,0,6191,5,6192,0,6192,0
26/7/2010 18:30:00,6195,5,6195,5,6194,0,6194,0,6194,0
26/7/2010 18:29:00,6194,0,6195,5,6194,0,6195,5,6195,5
26/7/2010 18:28:00,6193,0,6194,5,6193,0,6194,5,6194,5
26/7/2010 18:27:00,6194,5,6195,0,6192,5,6192,5,6192,5
26/7/2010 18:26:00,6194,0,6194,5,6193,5,6193,5,6193,5
26/7/2010 18:25:00,6194,5,6194,5,6193,0,6194,0,6194,0
26/7/2010 18:24:00,6194,5,6196,0,6194,0,6194,0,6194,0
26/7/2010 18:23:00,6194,0,6195,0,6193,5,6195,0,6195,0
26/7/2010 18:22:00,6194,5,6194,5,6192,5,6194,5,6194,5
26/7/2010 18:21:00,6193,5,6195,0,6193,5,6194,0,6194,0
26/7/2010 18:20:00,6193,0,6194,5,6192,5,6193,5,6193,5
26/7/2010 18:19:00,6193,5,6194,5,6193,5,6194,0,6194,0
26/7/2010 18:18:00,6193,0,6194,5,6193,0,6193,0,6193,0
26/7/2010 18:17:00,6195,0,6195,5,6193,5,6193,5,6193,5
26/7/2010 18:16:00,6193,0,6195,0,6192,5,6195,0,6195,0
26/7/2010 18:15:00,6193,5,6195,0,6193,0,6193,5,6193,5
26/7/2010 18:14:00,6195,0,6195,5,6193,0,6194,0,6194,0
26/7/2010 18:13:00,6196,5,6196,5,6195,5,6195,5,6195,5
26/7/2010 18:12:00,6197,5,6197,5,6195,0,6197,0,6197,0
26/7/2010 18:11:00,6198,0,6199,5,6197,0,6198,0,6198,0
26/7/2010 18:10:00,6195,5,6198,0,6195,5,6197,5,6197,5
26/7/2010 18:09:00,6196,5,6198,5,6196,0,6196,0,6196,0
26/7/2010 18:08:00,6197,5,6198,5,6196,0,6196,0,6196,0
26/7/2010 18:07:00,6195,5,6198,0,6195,0,6197,5,6197,5
26/7/2010 18:06:00,6195,0,6196,0,6194,0,6196,0,6196,0
26/7/2010 18:05:00,6194,5,6196,0,6194,5,6195,5,6195,5
26/7/2010 18:04:00,6193,5,6195,0,6193,5,6194,5,6194,5
26/7/2010 18:03:00,6193,0,6194,0,6192,5,6192,5,6192,5
26/7/2010 18:02:00,6193,5,6194,5,6192,0,6193,0,6193,0
26/7/2010 18:01:00,6193,0,6194,5,6192,5,6192,5,6192,5
26/7/2010 18:00:00,6193,0,6194,0,6192,0,6192,5,6192,5
26/7/2010 17:59:00,6194,0,6194,5,6192,5,6193,0,6193,0
26/7/2010 17:58:00,6196,0,6196,5,6194,0,6194,0,6194,0
26/7/2010 17:57:00,6197,0,6197,5,6195,0,6195,5,6195,5
26/7/2010 17:56:00,6199,0,6199,0,6196,5,6197,5,6197,5
26/7/2010 17:55:00,6197,5,6200,0,6197,5,6199,0,6199,0
26/7/2010 17:54:00,6195,0,6198,0,6195,0,6197,0,6197,0
26/7/2010 17:53:00,6196,5,6197,0,6195,0,6195,5,6195,5
26/7/2010 17:52:00,6196,0,6197,0,6196,0,6196,5,6196,5
26/7/2010 17:51:00,6197,0,6197,5,6196,0,6196,0,6196,0
26/7/2010 17:50:00,6196,5,6197,5,6196,5,6197,5,6197,5
26/7/2010 17:49:00,6197,0,6197,0,6196,0,6196,0,6196,0
26/7/2010 17:48:00,6196,0,6198,0,6195,0,6197,0,6197,0
26/7/2010 17:47:00,6196,0,6196,5,6195,0,6196,0,6196,0
26/7/2010 17:46:00,6196,0,6199,0,6195,0,6196,0,6196,0
26/7/2010 17:45:00,6194,5,6195,5,6194,0,6195,5,6195,5
26/7/2010 17:44:00,6194,0,6195,5,6194,0,6194,5,6194,5
26/7/2010 17:43:00,6193,0,6196,0,6193,0,6194,0,6194,0
26/7/2010 17:42:00,6193,5,6195,0,6192,5,6193,0,6193,0
26/7/2010 17:41:00,6193,5,6194,0,6191,5,6193,5,6193,5
26/7/2010 17:40:00,6193,5,6196,0,6193,0,6193,5,6193,5
26/7/2010 17:39:00,6194,0,6194,5,6191,5,6193,0,6193,0
26/7/2010 17:38:00,6194,5,6196,0,6193,5,6194,0,6194,0
26/7/2010 17:37:00,6195,0,6196,5,6192,5,6194,5,6194,5
26/7/2010 17:36:00,6195,5,6198,5,6193,5,6195,0,6195,0
26/7/2010 17:35:00,6194,0,6197,5,6192,0,6196,0,6196,0
26/7/2010 17:34:00,6191,0,6194,5,6191,0,6194,0,6194,0
26/7/2010 17:33:00,6192,0,6193,5,6191,0,6191,5,6191,5
26/7/2010 17:32:00,6191,5,6193,5,6190,0,6192,5,6192,5
26/7/2010 17:31:00,6192,5,6196,5,6191,0,6191,5,6191,5
26/7/2010 17:30:00,6195,5,6196,0,6190,5,6192,0,6192,0
26/7/2010 17:29:00,6196,5,6198,0,6194,0,6196,0,6196,0
26/7/2010 17:28:00,6194,0,6196,5,6193,5,6196,0,6196,0
26/7/2010 17:27:00,6191,5,6195,5,6191,5,6194,0,6194,0
26/7/2010 17:26:00,6190,5,6191,5,6189,0,6191,0,6191,0
26/7/2010 17:25:00,6190,0,6191,0,6189,0,6190,5,6190,5
26/7/2010 17:24:00,6192,5,6193,0,6190,0,6190,0,6190,0
26/7/2010 17:23:00,6191,0,6193,0,6190,5,6192,0,6192,0
26/7/2010 17:22:00,6193,0,6193,0,6191,0,6191,0,6191,0
26/7/2010 17:21:00,6197,0,6197,0,6192,5,6193,5,6193,5
26/7/2010 17:20:00,6196,5,6197,5,6195,5,6196,5,6196,5
26/7/2010 17:19:00,6193,5,6199,0,6193,0,6196,0,6196,0
26/7/2010 17:18:00,6192,5,6195,5,6191,5,6193,5,6193,5
26/7/2010 17:17:00,6189,0,6192,5,6187,5,6192,5,6192,5
26/7/2010 17:16:00,6184,5,6189,0,6183,5,6188,5,6188,5
26/7/2010 17:15:00,6184,0,6186,5,6181,5,6185,0,6185,0
26/7/2010 17:14:00,6185,0,6187,0,6183,0,6184,0,6184,0
26/7/2010 17:13:00,6184,5,6185,5,6182,5,6185,5,6185,5
26/7/2010 17:12:00,6188,5,6188,5,6184,0,6184,5,6184,5
26/7/2010 17:11:00,6185,0,6189,5,6185,0,6189,0,6189,0
26/7/2010 17:10:00,6183,0,6185,5,6182,0,6185,0,6185,0
26/7/2010 17:09:00,6189,0,6190,0,6182,5,6183,5,6183,5
26/7/2010 17:08:00,6191,5,6192,0,6189,0,6190,0,6190,0
26/7/2010 17:07:00,6190,0,6192,0,6190,0,6191,5,6191,5
26/7/2010 17:06:00,6189,5,6191,5,6189,5,6190,0,6190,0
26/7/2010 17:05:00,6190,5,6192,0,6189,0,6189,5,6189,5
26/7/2010 17:04:00,6187,5,6190,5,6187,0,6190,5,6190,5
26/7/2010 17:03:00,6190,5,6191,0,6186,0,6188,0,6188,0
26/7/2010 17:02:00,6188,0,6192,0,6187,0,6190,5,6190,5
26/7/2010 17:01:00,6185,5,6189,0,6184,5,6189,0,6189,0
26/7/2010 17:00:00,6182,5,6186,0,6182,5,6185,5,6185,5
26/7/2010 16:59:00,6184,5,6184,5,6182,0,6183,5,6183,5
26/7/2010 16:58:00,6184,0,6184,5,6183,0,6184,0,6184,0
26/7/2010 16:57:00,6184,0,6184,5,6181,5,6183,5,6183,5
26/7/2010 16:56:00,6179,0,6185,0,6179,0,6184,5,6184,5
26/7/2010 16:55:00,6175,5,6179,5,6175,0,6179,0,6179,0
26/7/2010 16:54:00,6175,0,6176,0,6173,0,6175,5,6175,5
26/7/2010 16:53:00,6182,0,6182,0,6174,0,6175,0,6175,0
26/7/2010 16:52:00,6182,0,6183,5,6180,0,6182,0,6182,0
26/7/2010 16:51:00,6183,0,6184,0,6181,0,6181,0,6181,0
26/7/2010 16:50:00,6181,0,6183,0,6179,0,6182,5,6182,5
26/7/2010 16:49:00,6175,0,6182,0,6174,0,6181,0,6181,0
26/7/2010 16:48:00,6175,5,6176,0,6172,5,6174,5,6174,5
26/7/2010 16:47:00,6175,0,6175,5,6171,5,6175,5,6175,5
26/7/2010 16:46:00,6173,5,6177,0,6170,5,6175,0,6175,0
26/7/2010 16:45:00,6171,5,6177,0,6171,5,6174,0,6174,0
26/7/2010 16:44:00,6173,0,6176,0,6171,0,6171,5,6171,5
26/7/2010 16:43:00,6173,0,6175,5,6172,0,6173,0,6173,0
26/7/2010 16:42:00,6178,0,6178,5,6173,5,6173,5,6173,5
26/7/2010 16:41:00,6180,0,6181,0,6178,0,6178,0,6178,0
26/7/2010 16:40:00,6179,0,6181,0,6177,5,6180,0,6180,0
26/7/2010 16:39:00,6176,5,6179,5,6176,0,6179,5,6179,5
26/7/2010 16:38:00,6177,0,6178,0,6175,5,6175,5,6175,5
26/7/2010 16:37:00,6174,5,6178,0,6172,5,6177,0,6177,0
26/7/2010 16:36:00,6169,0,6176,0,6168,5,6173,5,6173,5
26/7/2010 16:35:00,6165,5,6170,5,6165,0,6169,0,6169,0
26/7/2010 16:34:00,6168,5,6170,5,6165,5,6166,5,6166,5
26/7/2010 16:33:00,6168,0,6171,0,6167,5,6169,0,6169,0
26/7/2010 16:32:00,6172,0,6172,5,6166,0,6168,0,6168,0
26/7/2010 16:31:00,6178,5,6182,5,6171,5,6172,0,6172,0
26/7/2010 16:30:00,6177,0,6179,0,6176,0,6178,5,6178,5
26/7/2010 16:29:00,6179,0,6180,0,6176,5,6178,0,6178,0
26/7/2010 16:28:00,6178,5,6180,5,6177,5,6179,0,6179,0
26/7/2010 16:27:00,6181,0,6182,0,6176,0,6178,5,6178,5
26/7/2010 16:26:00,6183,0,6185,0,6179,0,6180,5,6180,5
26/7/2010 16:25:00,6181,5,6183,5,6181,0,6182,5,6182,5
26/7/2010 16:24:00,6180,0,6182,0,6177,0,6181,5,6181,5
26/7/2010 16:23:00,6178,0,6180,0,6177,5,6180,0,6180,0
26/7/2010 16:22:00,6181,0,6181,0,6178,5,6178,5,6178,5
26/7/2010 16:21:00,6182,5,6183,0,6180,0,6181,0,6181,0
26/7/2010 16:20:00,6184,0,6184,0,6182,5,6183,0,6183,0
26/7/2010 16:19:00,6183,5,6185,5,6183,0,6184,0,6184,0
26/7/2010 16:18:00,6189,5,6190,0,6183,0,6183,5,6183,5
26/7/2010 16:17:00,6191,0,6191,0,6187,5,6189,5,6189,5
26/7/2010 16:16:00,6191,5,6194,0,6190,0,6190,5,6190,5
26/7/2010 16:15:00,6191,0,6193,5,6189,5,6191,5,6191,5
26/7/2010 16:14:00,6188,0,6190,5,6186,0,6190,0,6190,0
26/7/2010 16:13:00,6189,5,6189,5,6186,5,6188,0,6188,0
26/7/2010 16:12:00,6192,0,6193,5,6187,0,6190,0,6190,0
26/7/2010 16:11:00,6185,5,6194,0,6185,5,6192,0,6192,0
26/7/2010 16:10:00,6182,5,6186,5,6182,5,6185,0,6185,0
26/7/2010 16:09:00,6182,5,6184,0,6181,0,6182,0,6182,0
26/7/2010 16:08:00,6187,5,6188,5,6182,5,6182,5,6182,5
26/7/2010 16:07:00,6181,0,6188,5,6181,0,6187,5,6187,5
26/7/2010 16:06:00,6181,0,6182,0,6179,5,6180,5,6180,5
26/7/2010 16:05:00,6186,0,6187,5,6180,5,6181,0,6181,0
26/7/2010 16:04:00,6182,5,6188,5,6182,0,6186,0,6186,0
26/7/2010 16:03:00,6181,0,6184,5,6180,0,6182,0,6182,0
26/7/2010 16:02:00,6172,5,6181,0,6170,0,6180,5,6180,5
26/7/2010 16:01:00,6166,0,6175,0,6165,5,6172,5,6172,5
26/7/2010 16:00:00,6162,5,6168,5,6158,0,6168,0,6168,0
26/7/2010 15:59:00,6166,5,6167,0,6161,5,6162,0,6162,0
26/7/2010 15:58:00,6165,0,6168,0,6164,5,6166,5,6166,5
26/7/2010 15:57:00,6163,0,6165,0,6161,0,6164,5,6164,5
26/7/2010 15:56:00,6161,5,6163,0,6160,0,6162,0,6162,0
26/7/2010 15:55:00,6158,0,6161,0,6157,0,6161,0,6161,0
26/7/2010 15:54:00,6154,0,6160,0,6154,0,6158,5,6158,5
26/7/2010 15:53:00,6150,0,6155,0,6149,5,6154,5,6154,5
26/7/2010 15:52:00,6155,5,6157,0,6150,0,6150,5,6150,5
26/7/2010 15:51:00,6159,5,6161,5,6155,0,6155,0,6155,0
26/7/2010 15:50:00,6156,5,6160,5,6156,5,6159,0,6159,0
26/7/2010 15:49:00,6160,5,6161,0,6155,0,6156,5,6156,5
26/7/2010 15:48:00,6161,0,6162,0,6159,0,6161,0,6161,0
26/7/2010 15:47:00,6161,5,6164,0,6161,0,6162,0,6162,0
26/7/2010 15:46:00,6159,0,6162,5,6157,0,6162,0,6162,0
26/7/2010 15:45:00,6156,0,6161,5,6156,0,6159,0,6159,0
26/7/2010 15:44:00,6154,5,6158,5,6153,5,6155,5,6155,5
26/7/2010 15:43:00,6149,5,6155,0,6149,5,6154,0,6154,0
26/7/2010 15:42:00,6150,5,6151,5,6148,0,6150,0,6150,0
26/7/2010 15:41:00,6155,0,6155,0,6149,0,6150,5,6150,5
26/7/2010 15:40:00,6153,0,6157,0,6153,0,6156,0,6156,0
26/7/2010 15:39:00,6160,5,6160,5,6153,0,6153,0,6153,0
26/7/2010 15:38:00,6166,5,6167,0,6158,5,6160,0,6160,0
26/7/2010 15:37:00,6158,5,6167,0,6158,5,6166,5,6166,5
26/7/2010 15:36:00,6159,0,6160,0,6156,0,6158,0,6158,0
26/7/2010 15:35:00,6159,5,6160,5,6156,5,6158,0,6158,0
26/7/2010 15:34:00,6164,5,6165,5,6159,5,6159,5,6159,5
26/7/2010 15:33:00,6169,0,6169,0,6163,5,6164,5,6164,5
26/7/2010 15:32:00,6166,0,6171,0,6165,0,6169,0,6169,0
26/7/2010 15:31:00,6164,0,6167,5,6164,0,6165,5,6165,5
26/7/2010 15:30:00,6164,5,6165,0,6163,5,6164,0,6164,0
26/7/2010 15:29:00,6165,0,6165,5,6164,0,6164,0,6164,0
26/7/2010 15:28:00,6166,5,6166,5,6163,5,6164,5,6164,5
26/7/2010 15:27:00,6168,0,6168,5,6165,5,6166,5,6166,5
26/7/2010 15:26:00,6168,5,6168,5,6167,5,6168,0,6168,0
26/7/2010 15:25:00,6167,5,6169,5,6167,5,6168,0,6168,0
26/7/2010 15:24:00,6168,5,6169,0,6165,5,6167,5,6167,5
26/7/2010 15:23:00,6169,0,6170,5,6168,5,6169,5,6169,5
26/7/2010 15:22:00,6172,0,6172,0,6167,5,6169,0,6169,0
26/7/2010 15:21:00,6173,0,6173,5,6172,0,6172,5,6172,5
26/7/2010 15:20:00,6174,5,6174,5,6171,5,6172,5,6172,5
26/7/2010 15:19:00,6172,5,6174,5,6172,0,6174,5,6174,5
26/7/2010 15:18:00,6173,5,6173,5,6172,0,6172,0,6172,0
26/7/2010 15:17:00,6173,5,6173,5,6171,0,6172,5,6172,5
26/7/2010 15:16:00,6170,0,6174,0,6169,5,6174,0,6174,0
26/7/2010 15:15:00,6173,5,6175,5,6169,5,6169,5,6169,5
26/7/2010 15:14:00,6173,5,6175,0,6171,0,6173,5,6173,5
26/7/2010 15:13:00,6173,0,6174,0,6172,0,6173,5,6173,5
26/7/2010 15:12:00,6174,5,6174,5,6172,5,6173,5,6173,5
26/7/2010 15:11:00,6175,5,6176,5,6174,0,6174,5,6174,5
26/7/2010 15:10:00,6176,0,6177,5,6174,0,6175,0,6175,0
26/7/2010 15:09:00,6178,0,6178,0,6176,0,6176,0,6176,0
26/7/2010 15:08:00,6171,0,6178,0,6170,5,6178,0,6178,0
26/7/2010 15:07:00,6171,0,6171,5,6169,5,6171,0,6171,0
26/7/2010 15:06:00,6166,5,6172,5,6163,5,6171,0,6171,0
26/7/2010 15:05:00,6170,0,6171,0,6166,0,6166,5,6166,5
26/7/2010 15:04:00,6168,5,6173,0,6167,5,6170,5,6170,5
26/7/2010 15:03:00,6168,0,6169,0,6166,0,6168,5,6168,5
26/7/2010 15:02:00,6168,5,6169,0,6167,5,6167,5,6167,5
26/7/2010 15:01:00,6156,0,6170,0,6156,0,6168,5,6168,5
26/7/2010 15:00:00,6154,5,6157,0,6154,5,6156,5,6156,5
26/7/2010 14:59:00,6152,0,6154,0,6152,0,6154,0,6154,0
26/7/2010 14:58:00,6155,0,6155,0,6151,5,6151,5,6151,5
26/7/2010 14:57:00,6155,5,6156,0,6153,5,6154,5,6154,5
26/7/2010 14:56:00,6153,5,6155,5,6152,5,6155,0,6155,0
26/7/2010 14:55:00,6153,5,6157,0,6153,5,6154,0,6154,0
26/7/2010 14:54:00,6150,5,6154,0,6150,5,6153,5,6153,5
26/7/2010 14:53:00,6149,0,6151,0,6149,0,6150,0,6150,0
26/7/2010 14:52:00,6148,5,6149,5,6148,5,6149,0,6149,0
26/7/2010 14:51:00,6148,0,6149,0,6147,5,6148,5,6148,5
26/7/2010 14:50:00,6146,0,6147,5,6146,0,6147,5,6147,5
26/7/2010 14:49:00,6146,5,6146,5,6145,5,6145,5,6145,5
26/7/2010 14:48:00,6147,0,6147,5,6146,0,6146,0,6146,0
26/7/2010 14:47:00,6149,0,6150,0,6147,0,6147,0,6147,0
26/7/2010 14:46:00,6148,0,6150,0,6146,5,6149,5,6149,5
26/7/2010 14:45:00,6145,5,6148,0,6145,5,6148,0,6148,0
26/7/2010 14:44:00,6143,0,6146,0,6143,0,6145,0,6145,0
26/7/2010 14:43:00,6144,5,6146,0,6143,0,6143,5,6143,5
26/7/2010 14:42:00,6143,5,6144,0,6143,5,6144,0,6144,0
26/7/2010 14:41:00,6143,5,6144,5,6143,0,6143,5,6143,5
26/7/2010 14:40:00,6144,5,6145,0,6143,0,6144,0,6144,0
26/7/2010 14:39:00,6145,5,6147,0,6144,0,6144,5,6144,5
26/7/2010 14:38:00,6146,0,6146,0,6145,0,6145,5,6145,5
26/7/2010 14:37:00,6146,5,6148,0,6145,0,6145,0,6145,0
26/7/2010 14:36:00,6144,0,6146,5,6144,0,6146,5,6146,5
26/7/2010 14:35:00,6143,5,6144,0,6142,0,6144,0,6144,0
26/7/2010 14:34:00,6146,5,6147,0,6144,0,6144,0,6144,0
26/7/2010 14:33:00,6145,0,6147,0,6145,0,6146,0,6146,0
26/7/2010 14:32:00,6141,5,6144,5,6141,5,6144,5,6144,5
26/7/2010 14:31:00,6139,5,6142,0,6138,5,6141,0,6141,0
26/7/2010 14:30:00,6138,5,6143,0,6138,0,6139,5,6139,5
26/7/2010 14:29:00,6139,0,6140,0,6138,0,6139,0,6139,0
26/7/2010 14:28:00,6135,5,6140,0,6135,5,6139,5,6139,5
26/7/2010 14:27:00,6137,5,6139,0,6135,5,6136,0,6136,0
26/7/2010 14:26:00,6141,5,6142,5,6137,5,6138,0,6138,0
26/7/2010 14:25:00,6139,5,6141,5,6138,5,6141,5,6141,5
26/7/2010 14:24:00,6141,0,6143,0,6139,5,6139,5,6139,5
26/7/2010 14:23:00,6139,5,6141,5,6137,5,6141,5,6141,5
26/7/2010 14:22:00,6143,0,6143,5,6138,5,6139,5,6139,5
26/7/2010 14:21:00,6143,0,6144,0,6142,0,6142,5,6142,5
26/7/2010 14:20:00,6143,0,6143,5,6142,5,6143,0,6143,0
26/7/2010 14:19:00,6142,0,6145,5,6142,0,6143,0,6143,0
26/7/2010 14:18:00,6146,0,6147,0,6141,0,6142,5,6142,5
26/7/2010 14:17:00,6147,5,6148,0,6144,5,6146,5,6146,5
26/7/2010 14:16:00,6148,5,6148,5,6147,5,6147,5,6147,5
26/7/2010 14:15:00,6147,5,6149,0,6147,0,6148,5,6148,5
26/7/2010 14:14:00,6152,0,6152,5,6147,0,6148,0,6148,0
26/7/2010 14:13:00,6150,5,6152,5,6150,5,6152,0,6152,0
26/7/2010 14:12:00,6149,0,6150,5,6147,5,6150,5,6150,5
26/7/2010 14:11:00,6148,0,6149,5,6147,0,6149,5,6149,5
26/7/2010 14:10:00,6149,0,6149,0,6146,5,6146,5,6146,5
26/7/2010 14:09:00,6147,0,6149,5,6147,0,6149,5,6149,5
26/7/2010 14:08:00,6150,0,6150,5,6146,0,6147,5,6147,5
26/7/2010 14:07:00,6151,0,6151,0,6148,5,6149,0,6149,0
26/7/2010 14:06:00,6151,5,6152,0,6150,0,6151,5,6151,5
26/7/2010 14:05:00,6155,0,6155,0,6150,5,6152,0,6152,0
26/7/2010 14:04:00,6157,0,6157,5,6155,5,6155,5,6155,5
26/7/2010 14:03:00,6158,5,6158,5,6157,0,6157,0,6157,0
26/7/2010 14:02:00,6157,5,6159,5,6156,5,6159,0,6159,0
26/7/2010 14:01:00,6157,5,6158,5,6156,0,6158,0,6158,0
26/7/2010 14:00:00,6157,5,6159,0,6157,5,6158,0,6158,0
26/7/2010 13:59:00,6157,5,6159,0,6157,0,6157,5,6157,5
26/7/2010 13:58:00,6158,0,6158,5,6158,0,6158,5,6158,5
26/7/2010 13:57:00,6158,5,6159,0,6157,0,6157,5,6157,5
26/7/2010 13:56:00,6155,5,6159,0,6155,0,6158,5,6158,5
26/7/2010 13:55:00,6157,5,6158,0,6155,5,6156,0,6156,0
26/7/2010 13:54:00,6155,5,6157,5,6155,5,6157,5,6157,5
26/7/2010 13:53:00,6158,5,6159,0,6154,5,6155,0,6155,0
26/7/2010 13:52:00,6159,0,6159,0,6157,0,6159,0,6159,0
26/7/2010 13:51:00,6157,0,6160,0,6157,0,6159,5,6159,5
26/7/2010 13:50:00,6157,5,6157,5,6156,0,6156,5,6156,5
26/7/2010 13:49:00,6158,0,6158,5,6157,5,6158,0,6158,0
26/7/2010 13:48:00,6160,0,6160,5,6157,5,6158,5,6158,5
26/7/2010 13:47:00,6158,5,6161,5,6157,5,6160,0,6160,0
26/7/2010 13:46:00,6160,5,6161,0,6159,0,6159,0,6159,0
26/7/2010 13:45:00,6159,0,6161,5,6159,0,6160,0,6160,0
26/7/2010 13:44:00,6160,0,6160,5,6158,0,6159,0,6159,0
26/7/2010 13:43:00,6158,0,6161,5,6158,0,6160,0,6160,0
26/7/2010 13:42:00,6156,0,6158,5,6156,0,6158,0,6158,0
26/7/2010 13:41:00,6153,5,6157,0,6153,5,6155,5,6155,5
26/7/2010 13:40:00,6151,5,6155,0,6151,0,6153,5,6153,5
26/7/2010 13:39:00,6150,5,6153,0,6149,0,6152,0,6152,0
26/7/2010 13:38:00,6148,0,6150,5,6148,0,6150,0,6150,0
26/7/2010 13:37:00,6151,0,6151,5,6147,5,6148,0,6148,0
26/7/2010 13:36:00,6149,5,6152,0,6149,5,6151,5,6151,5
26/7/2010 13:35:00,6151,5,6152,5,6149,0,6150,0,6150,0
26/7/2010 13:34:00,6151,5,6152,0,6148,5,6152,0,6152,0
26/7/2010 13:33:00,6150,5,6153,0,6150,5,6152,0,6152,0
26/7/2010 13:32:00,6150,5,6151,0,6149,0,6150,5,6150,5
26/7/2010 13:31:00,6151,0,6152,5,6150,5,6150,5,6150,5
26/7/2010 13:30:00,6151,5,6151,5,6149,0,6150,0,6150,0
26/7/2010 13:29:00,6152,0,6152,0,6149,5,6150,5,6150,5
26/7/2010 13:28:00,6151,5,6153,0,6151,0,6152,0,6152,0
26/7/2010 13:27:00,6151,5,6152,5,6150,5,6151,5,6151,5
26/7/2010 13:26:00,6151,5,6153,0,6150,0,6151,0,6151,0
26/7/2010 13:25:00,6151,0,6153,0,6151,0,6151,5,6151,5
26/7/2010 13:24:00,6151,0,6151,5,6148,5,6150,5,6150,5
26/7/2010 13:23:00,6154,5,6154,5,6150,0,6151,0,6151,0
26/7/2010 13:22:00,6152,5,6154,5,6152,0,6154,5,6154,5
26/7/2010 13:21:00,6152,5,6153,0,6152,0,6153,0,6153,0
26/7/2010 13:20:00,6156,0,6156,0,6151,5,6152,5,6152,5
26/7/2010 13:19:00,6155,5,6156,0,6155,5,6156,0,6156,0
26/7/2010 13:18:00,6155,0,6156,5,6154,5,6156,0,6156,0
26/7/2010 13:17:00,6159,5,6159,5,6155,0,6155,0,6155,0
26/7/2010 13:16:00,6161,0,6161,0,6159,0,6159,0,6159,0
26/7/2010 13:15:00,6158,5,6162,5,6158,0,6161,0,6161,0
26/7/2010 13:14:00,6154,0,6158,0,6154,0,6158,0,6158,0
26/7/2010 13:13:00,6154,5,6155,0,6153,0,6153,5,6153,5
26/7/2010 13:12:00,6155,0,6155,5,6154,0,6154,0,6154,0
26/7/2010 13:11:00,6154,0,6155,0,6153,5,6155,0,6155,0
26/7/2010 13:10:00,6158,5,6158,5,6154,0,6154,5,6154,5
26/7/2010 13:09:00,6160,5,6160,5,6159,0,6159,0,6159,0
26/7/2010 13:08:00,6160,0,6160,5,6160,0,6160,0,6160,0
26/7/2010 13:07:00,6160,5,6160,5,6158,0,6160,0,6160,0
26/7/2010 13:06:00,6160,0,6162,0,6159,5,6161,5,6161,5
26/7/2010 13:05:00,6159,0,6160,5,6158,0,6160,0,6160,0
26/7/2010 13:04:00,6157,5,6159,5,6156,5,6159,5,6159,5
26/7/2010 13:03:00,6160,0,6161,0,6158,0,6158,0,6158,0
26/7/2010 13:02:00,6161,0,6161,0,6158,0,6159,5,6159,5
26/7/2010 13:01:00,6162,5,6164,0,6159,5,6160,5,6160,5
26/7/2010 13:00:00,6160,5,6162,0,6160,0,6162,0,6162,0
26/7/2010 12:59:00,6160,0,6162,0,6159,5,6160,0,6160,0
26/7/2010 12:58:00,6162,5,6163,0,6160,0,6160,0,6160,0
26/7/2010 12:57:00,6160,0,6164,0,6160,0,6162,0,6162,0
26/7/2010 12:56:00,6157,5,6160,0,6157,5,6160,0,6160,0
26/7/2010 12:55:00,6157,0,6157,5,6156,0,6157,5,6157,5
26/7/2010 12:54:00,6157,0,6160,0,6156,0,6157,5,6157,5
26/7/2010 12:53:00,6156,5,6158,0,6156,0,6157,5,6157,5
26/7/2010 12:52:00,6155,0,6157,5,6154,0,6157,0,6157,0
26/7/2010 12:51:00,6154,5,6156,0,6154,0,6155,0,6155,0
26/7/2010 12:50:00,6153,5,6155,0,6153,0,6155,0,6155,0
26/7/2010 12:49:00,6153,0,6155,0,6153,0,6153,5,6153,5
26/7/2010 12:48:00,6153,0,6153,0,6151,0,6153,0,6153,0
26/7/2010 12:47:00,6155,5,6156,5,6153,0,6153,0,6153,0
26/7/2010 12:46:00,6157,5,6157,5,6155,0,6156,0,6156,0
26/7/2010 12:45:00,6157,5,6159,5,6157,0,6158,0,6158,0
26/7/2010 12:44:00,6157,5,6158,5,6156,5,6156,5,6156,5
26/7/2010 12:43:00,6158,5,6161,0,6158,0,6158,0,6158,0
26/7/2010 12:42:00,6157,0,6159,5,6155,5,6158,5,6158,5
26/7/2010 12:41:00,6157,0,6157,0,6154,0,6157,0,6157,0
26/7/2010 12:40:00,6160,5,6160,5,6156,5,6157,0,6157,0
26/7/2010 12:39:00,6159,0,6161,5,6159,0,6160,5,6160,5
26/7/2010 12:38:00,6157,5,6159,0,6156,0,6159,0,6159,0
26/7/2010 12:37:00,6156,5,6158,5,6155,5,6158,5,6158,5
26/7/2010 12:36:00,6157,0,6157,5,6157,0,6157,0,6157,0
26/7/2010 12:35:00,6160,0,6160,0,6156,5,6157,5,6157,5
26/7/2010 12:34:00,6161,5,6163,0,6160,0,6160,0,6160,0
26/7/2010 12:33:00,6158,0,6161,0,6158,0,6160,5,6160,5
26/7/2010 12:32:00,6161,5,6162,5,6158,5,6158,5,6158,5
26/7/2010 12:31:00,6159,5,6163,0,6159,0,6162,0,6162,0
26/7/2010 12:30:00,6157,0,6160,0,6157,0,6159,0,6159,0
26/7/2010 12:29:00,6159,0,6159,5,6157,0,6157,0,6157,0
26/7/2010 12:28:00,6159,0,6160,5,6158,0,6159,5,6159,5
26/7/2010 12:27:00,6157,0,6161,0,6155,5,6159,5,6159,5
26/7/2010 12:26:00,6157,0,6159,0,6157,0,6157,5,6157,5
26/7/2010 12:25:00,6155,0,6157,5,6154,5,6157,0,6157,0
26/7/2010 12:24:00,6155,0,6155,5,6153,5,6154,5,6154,5
26/7/2010 12:23:00,6155,5,6158,0,6154,5,6155,5,6155,5
26/7/2010 12:22:00,6158,5,6159,0,6156,0,6156,5,6156,5
26/7/2010 12:21:00,6159,0,6160,5,6158,5,6159,0,6159,0
26/7/2010 12:20:00,6158,5,6159,0,6157,0,6159,0,6159,0
26/7/2010 12:19:00,6155,0,6159,0,6154,0,6157,5,6157,5
26/7/2010 12:18:00,6153,5,6153,5,6152,0,6153,5,6153,5
26/7/2010 12:17:00,6149,0,6154,5,6149,0,6153,5,6153,5
26/7/2010 12:16:00,6148,0,6149,0,6148,0,6149,0,6149,0
26/7/2010 12:15:00,6152,0,6153,0,6145,5,6148,5,6148,5
26/7/2010 12:14:00,6153,5,6153,5,6150,0,6152,5,6152,5
26/7/2010 12:13:00,6154,0,6155,0,6153,5,6154,0,6154,0
26/7/2010 12:12:00,6155,0,6157,0,6154,0,6154,0,6154,0
26/7/2010 12:11:00,6154,0,6156,0,6154,0,6155,0,6155,0
26/7/2010 12:10:00,6159,0,6159,0,6154,5,6154,5,6154,5
26/7/2010 12:09:00,6159,5,6159,5,6158,0,6159,0,6159,0
26/7/2010 12:08:00,6158,5,6160,0,6158,5,6159,5,6159,5
26/7/2010 12:07:00,6157,5,6159,0,6157,0,6158,5,6158,5
26/7/2010 12:06:00,6160,5,6160,5,6157,0,6158,0,6158,0
26/7/2010 12:05:00,6159,0,6161,5,6159,0,6160,5,6160,5
26/7/2010 12:04:00,6160,0,6160,0,6158,5,6159,0,6159,0
26/7/2010 12:03:00,6159,5,6160,0,6158,0,6160,0,6160,0
26/7/2010 12:02:00,6156,5,6161,0,6156,5,6159,5,6159,5
26/7/2010 12:01:00,6154,0,6156,5,6153,0,6156,0,6156,0
26/7/2010 12:00:00,6154,0,6155,0,6152,5,6153,5,6153,5
26/7/2010 11:59:00,6153,0,6154,5,6150,5,6153,5,6153,5
26/7/2010 11:58:00,6152,5,6154,0,6152,5,6152,5,6152,5
26/7/2010 11:57:00,6155,0,6155,0,6152,0,6152,5,6152,5
26/7/2010 11:56:00,6152,5,6155,0,6151,5,6154,5,6154,5
26/7/2010 11:55:00,6149,5,6153,5,6149,5,6152,0,6152,0
26/7/2010 11:54:00,6152,0,6152,5,6148,5,6149,5,6149,5
26/7/2010 11:53:00,6153,0,6153,0,6151,5,6152,0,6152,0
26/7/2010 11:52:00,6155,0,6155,5,6153,0,6153,5,6153,5
26/7/2010 11:51:00,6150,5,6155,5,6150,5,6154,5,6154,5
26/7/2010 11:50:00,6151,0,6151,5,6150,0,6151,0,6151,0
26/7/2010 11:49:00,6152,0,6152,0,6149,5,6151,5,6151,5
26/7/2010 11:48:00,6150,5,6153,5,6149,5,6151,5,6151,5
26/7/2010 11:47:00,6159,0,6159,0,6148,5,6150,0,6150,0
26/7/2010 11:46:00,6160,5,6160,5,6158,0,6159,0,6159,0
26/7/2010 11:45:00,6163,0,6163,5,6160,5,6160,5,6160,5
26/7/2010 11:44:00,6163,5,6164,0,6162,5,6164,0,6164,0
26/7/2010 11:43:00,6163,0,6164,0,6162,5,6163,5,6163,5
26/7/2010 11:42:00,6164,0,6164,5,6162,5,6163,0,6163,0
26/7/2010 11:41:00,6163,5,6168,0,6163,5,6164,0,6164,0
26/7/2010 11:40:00,6161,5,6163,5,6161,5,6163,0,6163,0
26/7/2010 11:39:00,6160,5,6162,0,6160,5,6161,0,6161,0
26/7/2010 11:38:00,6160,5,6161,0,6159,5,6160,0,6160,0
26/7/2010 11:37:00,6160,0,6160,5,6159,0,6160,0,6160,0
26/7/2010 11:36:00,6163,0,6163,5,6158,0,6159,5,6159,5
26/7/2010 11:35:00,6161,0,6162,5,6161,0,6162,5,6162,5
26/7/2010 11:34:00,6162,0,6162,0,6160,0,6160,0,6160,0
26/7/2010 11:33:00,6161,5,6162,0,6161,0,6161,5,6161,5
26/7/2010 11:32:00,6162,5,6163,0,6160,0,6162,0,6162,0
26/7/2010 11:31:00,6161,5,6162,0,6159,0,6162,0,6162,0
26/7/2010 11:30:00,6161,5,6162,5,6159,0,6161,0,6161,0
26/7/2010 11:29:00,6163,0,6163,0,6161,0,6161,5,6161,5
26/7/2010 11:28:00,6161,0,6163,5,6160,5,6163,5,6163,5
26/7/2010 11:27:00,6158,5,6162,0,6158,0,6161,5,6161,5
26/7/2010 11:26:00,6164,0,6165,5,6158,0,6158,5,6158,5
26/7/2010 11:25:00,6163,5,6165,5,6162,5,6163,0,6163,0
26/7/2010 11:24:00,6163,5,6165,5,6160,5,6163,5,6163,5
26/7/2010 11:23:00,6164,5,6164,5,6164,0,6164,5,6164,5
26/7/2010 11:22:00,6165,5,6165,5,6163,5,6165,0,6165,0
26/7/2010 11:21:00,6168,0,6168,0,6162,5,6166,0,6166,0
26/7/2010 11:20:00,6165,5,6169,0,6165,5,6168,0,6168,0
26/7/2010 11:19:00,6165,0,6167,0,6165,0,6165,0,6165,0
26/7/2010 11:18:00,6166,0,6166,0,6164,0,6165,0,6165,0
26/7/2010 11:17:00,6167,5,6167,5,6165,5,6167,0,6167,0
26/7/2010 11:16:00,6165,0,6167,5,6163,5,6167,5,6167,5
26/7/2010 11:15:00,6171,5,6171,5,6165,0,6165,0,6165,0
26/7/2010 11:14:00,6171,0,6171,5,6170,5,6171,5,6171,5
26/7/2010 11:13:00,6171,0,6173,0,6170,0,6170,5,6170,5
26/7/2010 11:12:00,6170,0,6172,0,6167,5,6170,5,6170,5
26/7/2010 11:11:00,6168,0,6173,0,6168,0,6170,0,6170,0
26/7/2010 11:10:00,6167,0,6169,5,6167,0,6168,0,6168,0
26/7/2010 11:09:00,6162,0,6167,5,6162,0,6166,5,6166,5
26/7/2010 11:08:00,6163,0,6163,5,6161,5,6162,5,6162,5
26/7/2010 11:07:00,6163,5,6164,0,6160,5,6162,5,6162,5
26/7/2010 11:06:00,6160,5,6163,5,6159,0,6163,5,6163,5
26/7/2010 11:05:00,6163,0,6163,0,6161,0,6161,5,6161,5
26/7/2010 11:04:00,6158,5,6163,0,6158,5,6162,5,6162,5
26/7/2010 11:03:00,6157,5,6158,5,6157,0,6158,0,6158,0
26/7/2010 11:02:00,6156,5,6158,5,6156,5,6157,5,6157,5
26/7/2010 11:01:00,6161,0,6161,0,6156,5,6157,0,6157,0
26/7/2010 11:00:00,6159,0,6161,5,6159,0,6161,0,6161,0
26/7/2010 10:59:00,6160,0,6160,5,6158,0,6159,5,6159,5
26/7/2010 10:58:00,6157,5,6161,0,6157,5,6159,0,6159,0
26/7/2010 10:57:00,6160,0,6160,0,6157,5,6157,5,6157,5
26/7/2010 10:56:00,6162,5,6162,5,6159,5,6160,0,6160,0
26/7/2010 10:55:00,6165,0,6165,5,6161,5,6162,0,6162,0
26/7/2010 10:54:00,6164,0,6166,0,6162,5,6165,5,6165,5
26/7/2010 10:53:00,6159,5,6167,5,6158,5,6165,0,6165,0
26/7/2010 10:52:00,6160,0,6160,0,6157,5,6159,5,6159,5
26/7/2010 10:51:00,6160,0,6161,0,6158,5,6160,0,6160,0
26/7/2010 10:50:00,6161,0,6161,5,6159,0,6160,5,6160,5
26/7/2010 10:49:00,6163,5,6163,5,6160,0,6161,0,6161,0
26/7/2010 10:48:00,6163,0,6164,0,6163,0,6163,0,6163,0
26/7/2010 10:47:00,6162,5,6164,5,6162,0,6163,5,6163,5
26/7/2010 10:46:00,6163,5,6163,5,6161,5,6162,5,6162,5
26/7/2010 10:45:00,6164,0,6166,5,6163,0,6163,5,6163,5
26/7/2010 10:44:00,6164,5,6165,0,6162,5,6163,0,6163,0
26/7/2010 10:43:00,6161,5,6165,0,6161,0,6164,5,6164,5
26/7/2010 10:42:00,6159,5,6162,0,6159,0,6162,0,6162,0
26/7/2010 10:41:00,6162,0,6163,0,6159,0,6159,5,6159,5
26/7/2010 10:40:00,6160,0,6162,5,6158,0,6162,0,6162,0
26/7/2010 10:39:00,6157,5,6160,5,6156,5,6160,0,6160,0
26/7/2010 10:38:00,6151,0,6159,0,6150,5,6157,0,6157,0
26/7/2010 10:37:00,6151,0,6151,5,6150,5,6151,0,6151,0
26/7/2010 10:36:00,6149,5,6151,0,6147,0,6151,0,6151,0
26/7/2010 10:35:00,6149,5,6151,5,6148,0,6149,0,6149,0
26/7/2010 10:34:00,6150,0,6151,5,6149,0,6149,0,6149,0
26/7/2010 10:33:00,6150,5,6152,5,6149,5,6149,5,6149,5
26/7/2010 10:32:00,6148,0,6151,5,6148,0,6151,5,6151,5
26/7/2010 10:31:00,6151,5,6151,5,6148,5,6149,0,6149,0
26/7/2010 10:30:00,6150,5,6152,0,6150,5,6151,0,6151,0
26/7/2010 10:29:00,6150,0,6151,0,6149,0,6150,5,6150,5
26/7/2010 10:28:00,6147,0,6150,0,6147,0,6150,0,6150,0
26/7/2010 10:27:00,6147,0,6147,5,6146,0,6146,5,6146,5
26/7/2010 10:26:00,6150,5,6150,5,6146,0,6147,5,6147,5
26/7/2010 10:25:00,6152,0,6154,5,6149,0,6151,5,6151,5
26/7/2010 10:24:00,6153,5,6154,0,6151,0,6153,0,6153,0
26/7/2010 10:23:00,6157,5,6158,0,6153,0,6154,0,6154,0
26/7/2010 10:22:00,6158,5,6160,0,6156,0,6158,0,6158,0
26/7/2010 10:21:00,6156,0,6160,0,6154,5,6159,0,6159,0
26/7/2010 10:20:00,6160,5,6160,5,6156,0,6156,5,6156,5
26/7/2010 10:19:00,6155,0,6160,5,6155,0,6160,0,6160,0
26/7/2010 10:18:00,6155,0,6158,0,6152,5,6155,0,6155,0
26/7/2010 10:17:00,6150,5,6156,5,6150,5,6155,0,6155,0
26/7/2010 10:16:00,6150,5,6152,5,6148,5,6151,0,6151,0
26/7/2010 10:15:00,6154,0,6155,5,6150,0,6151,0,6151,0
26/7/2010 10:14:00,6155,0,6159,0,6152,5,6154,0,6154,0
26/7/2010 10:13:00,6159,5,6160,0,6155,0,6155,0,6155,0
26/7/2010 10:12:00,6163,5,6165,5,6157,0,6160,0,6160,0
26/7/2010 10:11:00,6166,5,6168,0,6162,5,6163,5,6163,5
26/7/2010 10:10:00,6168,0,6169,5,6166,5,6167,0,6167,0
26/7/2010 10:09:00,6169,5,6169,5,6166,5,6168,0,6168,0
26/7/2010 10:08:00,6169,0,6170,5,6169,0,6170,0,6170,0
26/7/2010 10:07:00,6167,5,6170,0,6167,5,6169,0,6169,0
26/7/2010 10:06:00,6172,5,6172,5,6166,0,6167,0,6167,0
26/7/2010 10:05:00,6177,0,6178,0,6173,0,6173,0,6173,0
26/7/2010 10:04:00,6171,5,6177,5,6171,5,6177,0,6177,0
26/7/2010 10:03:00,6171,0,6172,5,6169,5,6171,5,6171,5
26/7/2010 10:02:00,6171,0,6172,0,6170,5,6171,0,6171,0
26/7/2010 10:01:00,6172,0,6172,0,6168,5,6170,5,6170,5
26/7/2010 10:00:00,6169,0,6174,5,6169,0,6172,5,6172,5
26/7/2010 9:59:00,6168,0,6171,0,6168,0,6168,5,6168,5
26/7/2010 9:58:00,6170,0,6171,5,6165,5,6168,5,6168,5
26/7/2010 9:57:00,6174,5,6174,5,6170,0,6170,0,6170,0
26/7/2010 9:56:00,6174,0,6176,0,6172,5,6175,0,6175,0
26/7/2010 9:55:00,6178,5,6178,5,6173,5,6174,5,6174,5
26/7/2010 9:54:00,6180,0,6180,5,6178,0,6178,0,6178,0
26/7/2010 9:53:00,6179,0,6180,5,6177,5,6179,5,6179,5
26/7/2010 9:52:00,6179,5,6180,0,6177,5,6179,5,6179,5
26/7/2010 9:51:00,6179,0,6182,0,6178,0,6179,0,6179,0
26/7/2010 9:50:00,6177,5,6180,0,6176,5,6179,5,6179,5
26/7/2010 9:49:00,6177,5,6180,5,6177,5,6177,5,6177,5
26/7/2010 9:48:00,6175,0,6177,5,6174,0,6177,0,6177,0
26/7/2010 9:47:00,6177,0,6179,0,6174,5,6175,5,6175,5
26/7/2010 9:46:00,6177,0,6177,0,6174,5,6176,5,6176,5
26/7/2010 9:45:00,6172,0,6177,5,6171,5,6176,5,6176,5
26/7/2010 9:44:00,6171,0,6173,0,6170,0,6172,0,6172,0
26/7/2010 9:43:00,6168,5,6174,0,6168,5,6170,5,6170,5
26/7/2010 9:42:00,6166,5,6169,0,6165,5,6167,5,6167,5
26/7/2010 9:41:00,6167,0,6168,5,6165,0,6166,5,6166,5
26/7/2010 9:40:00,6162,0,6169,0,6160,5,6167,5,6167,5
26/7/2010 9:39:00,6164,5,6165,0,6160,5,6161,5,6161,5
26/7/2010 9:38:00,6164,5,6168,0,6162,5,6164,5,6164,5
26/7/2010 9:37:00,6163,0,6165,0,6163,0,6164,5,6164,5
26/7/2010 9:36:00,6166,0,6167,5,6161,5,6162,5,6162,5
26/7/2010 9:35:00,6168,0,6169,0,6166,0,6166,0,6166,0
26/7/2010 9:34:00,6174,0,6174,0,6163,0,6169,0,6169,0
26/7/2010 9:33:00,6174,0,6177,0,6174,0,6175,0,6175,0
26/7/2010 9:32:00,6179,0,6181,5,6171,0,6174,5,6174,5
26/7/2010 9:31:00,6182,5,6183,0,6179,5,6179,5,6179,5
26/7/2010 9:30:00,6181,0,6183,5,6181,0,6182,0,6182,0
26/7/2010 9:29:00,6182,0,6185,0,6180,5,6181,0,6181,0
26/7/2010 9:28:00,6179,0,6182,5,6177,5,6182,0,6182,0
26/7/2010 9:27:00,6177,5,6180,5,6176,0,6179,0,6179,0
26/7/2010 9:26:00,6180,5,6182,5,6176,5,6178,0,6178,0
26/7/2010 9:25:00,6180,0,6183,0,6178,0,6181,0,6181,0
26/7/2010 9:24:00,6180,5,6183,0,6177,0,6181,0,6181,0
26/7/2010 9:23:00,6183,0,6187,0,6180,5,6180,5,6180,5
26/7/2010 9:22:00,6186,0,6190,0,6183,0,6183,0,6183,0
26/7/2010 9:21:00,6184,5,6185,5,6182,5,6185,5,6185,5
26/7/2010 9:20:00,6184,5,6188,0,6181,5,6184,0,6184,0
26/7/2010 9:19:00,6190,5,6192,0,6184,5,6185,0,6185,0
26/7/2010 9:18:00,6191,0,6193,5,6188,0,6190,5,6190,5
26/7/2010 9:17:00,6193,5,6193,5,6190,0,6191,5,6191,5
26/7/2010 9:16:00,6188,0,6194,0,6187,0,6193,5,6193,5
26/7/2010 9:15:00,6191,0,6192,0,6187,0,6188,0,6188,0
26/7/2010 9:14:00,6188,0,6195,0,6187,5,6190,5,6190,5
26/7/2010 9:13:00,6186,0,6188,5,6185,0,6187,5,6187,5
26/7/2010 9:12:00,6185,5,6186,5,6184,0,6186,0,6186,0
26/7/2010 9:11:00,6189,0,6189,0,6185,0,6185,5,6185,5
26/7/2010 9:10:00,6189,0,6191,5,6188,0,6188,5,6188,5
26/7/2010 9:09:00,6186,0,6189,5,6186,0,6189,0,6189,0
26/7/2010 9:08:00,6181,5,6186,0,6181,5,6186,0,6186,0
26/7/2010 9:07:00,6185,5,6185,5,6178,5,6182,0,6182,0
26/7/2010 9:06:00,6197,5,6197,5,6186,0,6186,0,6186,0
26/7/2010 9:05:00,6200,5,6202,5,6197,5,6198,0,6198,0
26/7/2010 9:04:00,6197,0,6200,5,6196,0,6200,0,6200,0
26/7/2010 9:03:00,6201,5,6202,5,6194,0,6197,0,6197,0
26/7/2010 9:02:00,6203,5,6205,0,6200,0,6201,0,6201,0
26/7/2010 9:01:00,6207,5,6209,0,6202,0,6204,0,6204,0
26/7/2010 9:00:00,6209,0,6209,5,6207,0,6207,0,6207,0
26/7/2010 8:59:00,6209,0,6210,0,6208,0,6210,0,6210,0
26/7/2010 8:58:00,6209,0,6209,5,6207,5,6209,0,6209,0
26/7/2010 8:57:00,6208,5,6209,0,6208,5,6209,0,6209,0
26/7/2010 8:56:00,6209,5,6210,0,6208,5,6208,5,6208,5
26/7/2010 8:55:00,6210,5,6213,0,6209,5,6210,0,6210,0
26/7/2010 8:54:00,6210,5,6210,5,6210,0,6210,0,6210,0
26/7/2010 8:53:00,6212,0,6213,0,6209,5,6210,5,6210,5
26/7/2010 8:52:00,6213,0,6213,0,6211,0,6212,0,6212,0
26/7/2010 8:51:00,6212,5,6213,5,6212,5,6213,0,6213,0
26/7/2010 8:50:00,6212,0,6213,0,6211,5,6212,5,6212,5
26/7/2010 8:49:00,6213,5,6213,5,6211,5,6213,0,6213,0
26/7/2010 8:48:00,6215,0,6215,0,6213,0,6214,0,6214,0
26/7/2010 8:47:00,6214,0,6216,0,6214,0,6215,5,6215,5
26/7/2010 8:46:00,6214,0,6214,5,6213,5,6214,0,6214,0
26/7/2010 8:45:00,6215,0,6215,5,6212,5,6214,0,6214,0
26/7/2010 8:44:00,6213,0,6215,0,6213,0,6215,0,6215,0
26/7/2010 8:43:00,6210,5,6213,0,6209,5,6212,5,6212,5
26/7/2010 8:42:00,6210,0,6212,0,6209,5,6210,5,6210,5
26/7/2010 8:41:00,6210,5,6211,0,6208,5,6209,5,6209,5
26/7/2010 8:40:00,6212,5,6212,5,6209,0,6210,0,6210,0
26/7/2010 8:39:00,6214,5,6214,5,6212,0,6213,0,6213,0
26/7/2010 8:38:00,6215,0,6216,5,6213,5,6215,0,6215,0
26/7/2010 8:37:00,6213,5,6214,0,6211,0,6214,0,6214,0
26/7/2010 8:36:00,6214,0,6214,0,6213,0,6213,5,6213,5
26/7/2010 8:35:00,6212,5,6214,0,6212,0,6214,0,6214,0
26/7/2010 8:34:00,6213,0,6214,5,6213,0,6213,0,6213,0
26/7/2010 8:33:00,6214,0,6214,0,6214,0,6214,0,6214,0
26/7/2010 8:32:00,6216,5,6216,5,6213,5,6213,5,6213,5
26/7/2010 8:31:00,6212,0,6216,5,6212,0,6216,5,6216,5
26/7/2010 8:30:00,6211,0,6213,5,6211,0,6212,5,6212,5
26/7/2010 8:29:00,6210,0,6211,5,6210,0,6211,5,6211,5
26/7/2010 8:28:00,6210,0,6210,5,6208,5,6209,5,6209,5
26/7/2010 8:27:00,6208,5,6209,5,6207,5,6209,5,6209,5
26/7/2010 8:26:00,6211,0,6211,0,6209,0,6209,0,6209,0
26/7/2010 8:25:00,6210,0,6212,0,6209,0,6211,0,6211,0
26/7/2010 8:24:00,6209,5,6211,5,6208,0,6209,5,6209,5
26/7/2010 8:23:00,6209,0,6209,5,6208,5,6209,0,6209,0
26/7/2010 8:22:00,6208,5,6209,0,6207,5,6209,0,6209,0
26/7/2010 8:21:00,6207,5,6209,0,6207,5,6208,5,6208,5
26/7/2010 8:20:00,6207,0,6207,5,6206,0,6207,0,6207,0
26/7/2010 8:19:00,6206,0,6207,5,6206,0,6207,5,6207,5
26/7/2010 8:18:00,6205,0,6207,5,6205,0,6206,0,6206,0
26/7/2010 8:17:00,6204,0,6205,0,6202,5,6205,0,6205,0
26/7/2010 8:16:00,6203,5,6204,0,6203,0,6203,5,6203,5
26/7/2010 8:15:00,6206,0,6206,0,6202,5,6203,5,6203,5
26/7/2010 8:14:00,6207,0,6207,0,6205,5,6206,0,6206,0
26/7/2010 8:13:00,6209,0,6209,0,6207,0,6207,5,6207,5
26/7/2010 8:12:00,6209,0,6209,5,6209,0,6209,0,6209,0
26/7/2010 8:11:00,6209,5,6210,0,6207,0,6209,0,6209,0
26/7/2010 8:10:00,6209,5,6209,5,6209,0,6209,0,6209,0
26/7/2010 8:09:00,6209,0,6209,5,6207,5,6209,5,6209,5
26/7/2010 8:08:00,6205,5,6209,0,6205,0,6208,5,6208,5
26/7/2010 8:07:00,6207,0,6208,0,6204,5,6204,5,6204,5
26/7/2010 8:06:00,6208,0,6208,5,6207,0,6207,5,6207,5
26/7/2010 8:05:00,6207,0,6208,5,6204,5,6208,0,6208,0
26/7/2010 8:04:00,6210,0,6210,5,6206,0,6206,5,6206,5
26/7/2010 8:03:00,6209,5,6212,0,6209,0,6210,5,6210,5
26/7/2010 8:02:00,6212,5,6213,5,6209,5,6210,5,6210,5
26/7/2010 8:01:00,6213,0,6220,0,6208,5,6211,5,6211,5
23/7/2010 22:00:00,6191,5,6195,0,6191,5,6195,0,6195,0
23/7/2010 21:59:00,6194,0,6194,5,6192,0,6192,0,6192,0
23/7/2010 21:58:00,6192,0,6194,5,6191,5,6194,5,6194,5
23/7/2010 21:57:00,6193,5,6194,0,6192,0,6193,0,6193,0
23/7/2010 21:56:00,6191,5,6194,0,6190,5,6193,5,6193,5
23/7/2010 21:55:00,6189,5,6192,5,6189,0,6192,0,6192,0
23/7/2010 21:54:00,6185,0,6190,0,6184,5,6188,5,6188,5
23/7/2010 21:53:00,6185,0,6185,5,6182,0,6185,0,6185,0
23/7/2010 21:52:00,6183,0,6185,0,6182,5,6185,0,6185,0
23/7/2010 21:51:00,6182,0,6184,5,6181,5,6182,5,6182,5
23/7/2010 21:50:00,6181,0,6182,0,6179,0,6182,0,6182,0
23/7/2010 21:49:00,6181,0,6182,0,6180,5,6181,0,6181,0
23/7/2010 21:48:00,6183,5,6183,5,6180,0,6180,5,6180,5
23/7/2010 21:47:00,6179,0,6184,5,6179,0,6183,5,6183,5
23/7/2010 21:46:00,6178,0,6182,5,6178,0,6179,5,6179,5
23/7/2010 21:45:00,6175,5,6180,5,6175,5,6177,0,6177,0
23/7/2010 21:44:00,6177,0,6178,0,6174,0,6175,0,6175,0
23/7/2010 21:43:00,6181,0,6181,0,6176,5,6178,0,6178,0
23/7/2010 21:42:00,6183,0,6183,5,6180,5,6181,5,6181,5
23/7/2010 21:41:00,6184,5,6185,5,6182,5,6182,5,6182,5
23/7/2010 21:40:00,6182,5,6185,0,6181,5,6183,5,6183,5
23/7/2010 21:39:00,6186,0,6188,0,6181,0,6181,5,6181,5
23/7/2010 21:38:00,6190,0,6190,0,6186,5,6186,5,6186,5
23/7/2010 21:37:00,6189,0,6191,5,6188,5,6190,0,6190,0
23/7/2010 21:36:00,6188,5,6188,5,6187,5,6188,5,6188,5
23/7/2010 21:35:00,6188,0,6190,0,6187,5,6189,5,6189,5
23/7/2010 21:34:00,6186,0,6188,0,6186,0,6188,0,6188,0
23/7/2010 21:33:00,6187,0,6187,5,6185,5,6185,5,6185,5
23/7/2010 21:32:00,6186,5,6189,0,6186,5,6187,5,6187,5
23/7/2010 21:31:00,6188,0,6188,0,6186,0,6186,0,6186,0
23/7/2010 21:30:00,6186,5,6188,5,6186,5,6187,5,6187,5
23/7/2010 21:29:00,6185,0,6187,0,6185,0,6186,5,6186,5
23/7/2010 21:28:00,6185,5,6186,5,6185,0,6185,0,6185,0
23/7/2010 21:27:00,6188,5,6188,5,6185,5,6186,0,6186,0
23/7/2010 21:26:00,6189,0,6190,0,6187,0,6188,5,6188,5
23/7/2010 21:25:00,6189,5,6189,5,6187,5,6188,5,6188,5
23/7/2010 21:24:00,6186,5,6190,0,6186,5,6190,0,6190,0
23/7/2010 21:23:00,6187,0,6188,0,6186,0,6188,0,6188,0
23/7/2010 21:22:00,6186,5,6189,0,6186,5,6188,0,6188,0
23/7/2010 21:21:00,6187,5,6188,0,6186,0,6187,0,6187,0
23/7/2010 21:20:00,6187,0,6188,5,6186,0,6188,0,6188,0
23/7/2010 21:19:00,6187,0,6189,0,6186,5,6188,0,6188,0
23/7/2010 21:18:00,6185,5,6188,0,6185,0,6186,5,6186,5
23/7/2010 21:17:00,6185,0,6186,0,6184,0,6184,5,6184,5
23/7/2010 21:16:00,6188,0,6188,0,6184,5,6184,5,6184,5
23/7/2010 21:15:00,6189,5,6189,5,6186,0,6187,5,6187,5
23/7/2010 21:14:00,6189,0,6189,5,6188,5,6189,5,6189,5
23/7/2010 21:13:00,6188,5,6191,0,6188,0,6189,0,6189,0
23/7/2010 21:12:00,6188,5,6189,0,6188,5,6189,0,6189,0
23/7/2010 21:11:00,6190,5,6190,5,6188,5,6188,5,6188,5
23/7/2010 21:10:00,6191,0,6191,5,6190,0,6191,0,6191,0
23/7/2010 21:09:00,6189,5,6190,5,6189,5,6190,5,6190,5
23/7/2010 21:08:00,6188,0,6190,0,6188,0,6190,0,6190,0
23/7/2010 21:07:00,6188,0,6188,5,6187,5,6188,5,6188,5
23/7/2010 21:06:00,6188,5,6188,5,6188,5,6188,5,6188,5
23/7/2010 21:05:00,6188,5,6189,5,6188,5,6188,5,6188,5
23/7/2010 21:04:00,6190,0,6190,5,6188,5,6189,5,6189,5
23/7/2010 21:03:00,6189,0,6190,5,6189,0,6190,0,6190,0
23/7/2010 21:02:00,6189,5,6190,5,6189,0,6189,0,6189,0
23/7/2010 21:01:00,6191,0,6191,0,6188,5,6189,5,6189,5
23/7/2010 21:00:00,6191,0,6191,0,6189,5,6191,0,6191,0
23/7/2010 20:59:00,6191,5,6192,0,6188,5,6190,5,6190,5
23/7/2010 20:58:00,6193,5,6194,0,6189,5,6191,5,6191,5
23/7/2010 20:57:00,6194,0,6194,0,6193,0,6193,5,6193,5
23/7/2010 20:56:00,6193,5,6194,5,6192,5,6194,0,6194,0
23/7/2010 20:55:00,6193,0,6194,0,6192,5,6193,0,6193,0
23/7/2010 20:54:00,6191,5,6193,0,6191,5,6192,0,6192,0
23/7/2010 20:53:00,6191,5,6191,5,6190,0,6191,0,6191,0
23/7/2010 20:52:00,6191,0,6192,5,6191,0,6191,5,6191,5
23/7/2010 20:51:00,6191,5,6192,0,6190,5,6190,5,6190,5
23/7/2010 20:50:00,6189,5,6191,0,6189,5,6190,5,6190,5
23/7/2010 20:49:00,6189,5,6190,5,6189,5,6189,5,6189,5
23/7/2010 20:48:00,6190,0,6190,0,6188,0,6189,0,6189,0
23/7/2010 20:47:00,6190,0,6190,5,6189,5,6190,5,6190,5
23/7/2010 20:46:00,6191,0,6192,5,6190,5,6190,5,6190,5
23/7/2010 20:45:00,6189,0,6191,0,6189,0,6190,5,6190,5
23/7/2010 20:44:00,6188,5,6189,5,6188,5,6189,5,6189,5
23/7/2010 20:43:00,6189,5,6189,5,6188,5,6188,5,6188,5
23/7/2010 20:42:00,6189,5,6191,0,6189,5,6190,0,6190,0
23/7/2010 20:41:00,6188,0,6189,5,6187,5,6189,5,6189,5
23/7/2010 20:40:00,6187,0,6187,5,6187,0,6187,0,6187,0
23/7/2010 20:39:00,6187,5,6188,0,6186,5,6187,5,6187,5
23/7/2010 20:38:00,6187,0,6188,0,6186,5,6187,0,6187,0
23/7/2010 20:37:00,6186,5,6186,5,6185,5,6186,0,6186,0
23/7/2010 20:36:00,6187,0,6188,0,6186,0,6186,5,6186,5
23/7/2010 20:35:00,6188,5,6189,0,6187,0,6187,0,6187,0
23/7/2010 20:34:00,6188,0,6189,0,6187,5,6189,0,6189,0
23/7/2010 20:33:00,6187,5,6188,5,6187,0,6188,0,6188,0
23/7/2010 20:32:00,6187,0,6188,0,6186,5,6186,5,6186,5
23/7/2010 20:31:00,6188,0,6188,0,6186,0,6187,5,6187,5
23/7/2010 20:30:00,6188,0,6189,5,6187,5,6189,5,6189,5
23/7/2010 20:29:00,6187,0,6188,0,6187,0,6188,0,6188,0
23/7/2010 20:28:00,6186,0,6187,5,6186,0,6186,5,6186,5
23/7/2010 20:27:00,6185,0,6187,0,6185,0,6187,0,6187,0
23/7/2010 20:26:00,6189,0,6189,0,6185,0,6186,0,6186,0
23/7/2010 20:25:00,6186,0,6189,5,6186,0,6189,0,6189,0
23/7/2010 20:24:00,6188,0,6188,0,6186,0,6186,0,6186,0
23/7/2010 20:23:00,6189,0,6190,0,6188,0,6188,5,6188,5
23/7/2010 20:22:00,6188,5,6189,5,6187,5,6189,0,6189,0
23/7/2010 20:21:00,6193,5,6193,5,6188,0,6188,5,6188,5
23/7/2010 20:20:00,6193,0,6194,0,6193,0,6194,0,6194,0
23/7/2010 20:19:00,6193,5,6194,0,6192,5,6193,0,6193,0
23/7/2010 20:18:00,6192,0,6193,5,6192,0,6193,5,6193,5
23/7/2010 20:17:00,6192,5,6193,5,6192,5,6193,0,6193,0
23/7/2010 20:16:00,6192,0,6192,0,6192,0,6192,0,6192,0
23/7/2010 20:15:00,6191,0,6193,0,6190,5,6192,0,6192,0
23/7/2010 20:14:00,6190,0,6190,5,6189,0,6190,5,6190,5
23/7/2010 20:13:00,6188,5,6191,0,6188,5,6189,5,6189,5
23/7/2010 20:12:00,6191,0,6191,0,6187,5,6188,0,6188,0
23/7/2010 20:11:00,6190,5,6192,0,6189,5,6191,0,6191,0
23/7/2010 20:10:00,6192,5,6192,5,6191,0,6191,0,6191,0
23/7/2010 20:09:00,6193,5,6195,0,6192,0,6193,0,6193,0
23/7/2010 20:08:00,6193,0,6195,0,6191,0,6193,5,6193,5
23/7/2010 20:07:00,6194,0,6194,5,6191,5,6192,5,6192,5
23/7/2010 20:06:00,6191,5,6194,0,6191,5,6193,5,6193,5
23/7/2010 20:05:00,6185,5,6194,5,6185,5,6192,0,6192,0
23/7/2010 20:04:00,6184,5,6186,0,6183,0,6185,0,6185,0
23/7/2010 20:03:00,6184,5,6184,5,6184,5,6184,5,6184,5
23/7/2010 20:02:00,6183,0,6185,5,6183,0,6184,5,6184,5
23/7/2010 20:01:00,6184,5,6186,5,6183,0,6183,0,6183,0
23/7/2010 20:00:00,6182,5,6184,0,6182,5,6184,0,6184,0
23/7/2010 19:59:00,6182,5,6184,0,6182,0,6183,0,6183,0
23/7/2010 19:58:00,6183,5,6184,0,6181,0,6183,5,6183,5
23/7/2010 19:57:00,6185,0,6185,5,6183,5,6184,5,6184,5
23/7/2010 19:56:00,6184,0,6185,0,6182,5,6185,0,6185,0
23/7/2010 19:55:00,6183,0,6185,5,6182,0,6183,5,6183,5
23/7/2010 19:54:00,6182,0,6185,0,6182,0,6183,5,6183,5
23/7/2010 19:53:00,6182,0,6183,0,6182,0,6182,5,6182,5
23/7/2010 19:52:00,6182,5,6184,5,6180,5,6182,0,6182,0
23/7/2010 19:51:00,6182,0,6184,0,6181,5,6183,0,6183,0
23/7/2010 19:50:00,6181,5,6181,5,6179,5,6181,0,6181,0
23/7/2010 19:49:00,6181,0,6181,5,6181,0,6181,0,6181,0
23/7/2010 19:48:00,6181,0,6181,5,6179,5,6181,0,6181,0
23/7/2010 19:47:00,6181,5,6184,0,6181,0,6182,0,6182,0
23/7/2010 19:46:00,6181,0,6182,5,6181,0,6182,0,6182,0
23/7/2010 19:45:00,6181,5,6182,0,6181,0,6181,0,6181,0
23/7/2010 19:44:00,6183,0,6184,0,6181,5,6181,5,6181,5
23/7/2010 19:43:00,6183,5,6183,5,6182,5,6183,5,6183,5
23/7/2010 19:42:00,6186,0,6186,0,6183,0,6183,0,6183,0
23/7/2010 19:41:00,6187,0,6187,0,6183,5,6186,0,6186,0
23/7/2010 19:40:00,6187,5,6187,5,6185,5,6185,5,6185,5
23/7/2010 19:39:00,6188,5,6190,0,6186,5,6188,5,6188,5
23/7/2010 19:38:00,6188,0,6190,0,6186,0,6187,0,6187,0
23/7/2010 19:37:00,6185,5,6187,5,6184,5,6187,0,6187,0
23/7/2010 19:36:00,6183,0,6189,0,6183,0,6185,5,6185,5
23/7/2010 19:35:00,6182,5,6184,5,6181,5,6182,5,6182,5
23/7/2010 19:34:00,6184,5,6184,5,6181,5,6182,0,6182,0
23/7/2010 19:33:00,6190,0,6190,5,6183,0,6185,0,6185,0
23/7/2010 19:32:00,6177,0,6190,0,6177,0,6190,0,6190,0
23/7/2010 19:31:00,6177,5,6179,5,6174,0,6177,0,6177,0
23/7/2010 19:30:00,6170,0,6177,0,6169,5,6177,0,6177,0
23/7/2010 19:29:00,6171,5,6173,5,6170,5,6171,0,6171,0
23/7/2010 19:28:00,6176,0,6176,5,6170,0,6172,0,6172,0
23/7/2010 19:27:00,6178,5,6179,0,6175,0,6177,0,6177,0
23/7/2010 19:26:00,6173,5,6180,0,6171,5,6178,5,6178,5
23/7/2010 19:25:00,6170,5,6175,0,6170,0,6173,0,6173,0
23/7/2010 19:24:00,6166,0,6171,0,6166,0,6171,0,6171,0
23/7/2010 19:23:00,6167,0,6167,5,6165,5,6166,0,6166,0
23/7/2010 19:22:00,6168,0,6168,0,6166,5,6167,0,6167,0
23/7/2010 19:21:00,6169,0,6170,0,6167,5,6168,0,6168,0
23/7/2010 19:20:00,6171,0,6172,0,6168,0,6169,5,6169,5
23/7/2010 19:19:00,6171,5,6174,0,6170,0,6171,0,6171,0
23/7/2010 19:18:00,6168,0,6174,5,6168,0,6172,0,6172,0
23/7/2010 19:17:00,6168,5,6169,5,6168,0,6168,5,6168,5
23/7/2010 19:16:00,6166,5,6169,5,6166,0,6168,5,6168,5
23/7/2010 19:15:00,6163,5,6167,5,6161,5,6167,0,6167,0
23/7/2010 19:14:00,6158,0,6163,0,6158,0,6162,5,6162,5
23/7/2010 19:13:00,6155,0,6158,0,6155,0,6158,0,6158,0
23/7/2010 19:12:00,6154,5,6157,5,6152,5,6154,5,6154,5
23/7/2010 19:11:00,6158,0,6158,0,6154,0,6154,5,6154,5
23/7/2010 19:10:00,6161,5,6162,5,6157,5,6158,0,6158,0
23/7/2010 19:09:00,6163,5,6164,0,6162,0,6162,0,6162,0
23/7/2010 19:08:00,6164,5,6165,0,6163,5,6164,5,6164,5
23/7/2010 19:07:00,6163,0,6165,0,6162,5,6165,0,6165,0
23/7/2010 19:06:00,6162,0,6163,0,6161,0,6163,0,6163,0
23/7/2010 19:05:00,6165,5,6165,5,6162,5,6163,0,6163,0
23/7/2010 19:04:00,6165,0,6165,5,6164,0,6165,5,6165,5
23/7/2010 19:03:00,6167,5,6167,5,6165,0,6165,5,6165,5
23/7/2010 19:02:00,6166,0,6167,0,6164,5,6166,0,6166,0
23/7/2010 19:01:00,6167,0,6167,0,6165,5,6167,0,6167,0
23/7/2010 19:00:00,6163,0,6167,5,6163,0,6167,5,6167,5
23/7/2010 18:59:00,6164,0,6164,0,6162,5,6163,0,6163,0
23/7/2010 18:58:00,6163,5,6165,0,6163,0,6165,0,6165,0
23/7/2010 18:57:00,6162,0,6164,5,6162,0,6164,0,6164,0
23/7/2010 18:56:00,6160,5,6162,5,6159,0,6161,5,6161,5
23/7/2010 18:55:00,6158,5,6161,5,6157,0,6160,0,6160,0
23/7/2010 18:54:00,6158,0,6158,5,6157,0,6157,5,6157,5
23/7/2010 18:53:00,6156,5,6158,5,6155,5,6157,0,6157,0
23/7/2010 18:52:00,6156,0,6158,5,6156,0,6157,0,6157,0
23/7/2010 18:51:00,6156,5,6156,5,6154,0,6155,0,6155,0
23/7/2010 18:50:00,6150,5,6156,0,6150,5,6156,0,6156,0
23/7/2010 18:49:00,6152,0,6152,5,6148,5,6150,5,6150,5
23/7/2010 18:48:00,6154,0,6154,5,6149,5,6152,5,6152,5
23/7/2010 18:47:00,6150,5,6154,0,6150,5,6154,0,6154,0
23/7/2010 18:46:00,6155,0,6155,5,6148,5,6150,0,6150,0
23/7/2010 18:45:00,6156,0,6157,5,6154,0,6155,5,6155,5
23/7/2010 18:44:00,6161,0,6161,0,6155,0,6157,5,6157,5
23/7/2010 18:43:00,6161,0,6161,5,6160,0,6161,5,6161,5
23/7/2010 18:42:00,6161,5,6164,0,6161,0,6161,0,6161,0
23/7/2010 18:41:00,6164,0,6164,5,6161,5,6162,5,6162,5
23/7/2010 18:40:00,6163,5,6166,0,6162,5,6165,0,6165,0
23/7/2010 18:39:00,6159,0,6164,0,6158,5,6164,0,6164,0
23/7/2010 18:38:00,6158,5,6160,0,6157,0,6158,5,6158,5
23/7/2010 18:37:00,6161,5,6161,5,6158,5,6158,5,6158,5
23/7/2010 18:36:00,6164,0,6164,0,6160,5,6162,0,6162,0
23/7/2010 18:35:00,6161,5,6165,0,6161,0,6164,5,6164,5
23/7/2010 18:34:00,6160,5,6162,5,6157,5,6160,5,6160,5
23/7/2010 18:33:00,6160,5,6162,0,6157,5,6161,5,6161,5
23/7/2010 18:32:00,6164,5,6166,0,6159,5,6159,5,6159,5
23/7/2010 18:31:00,6167,0,6168,5,6165,0,6165,0,6165,0
23/7/2010 18:30:00,6170,5,6171,5,6165,5,6166,5,6166,5
23/7/2010 18:29:00,6169,0,6172,0,6167,5,6169,5,6169,5
23/7/2010 18:28:00,6166,0,6169,0,6165,5,6169,0,6169,0
23/7/2010 18:27:00,6169,5,6169,5,6165,0,6166,0,6166,0
23/7/2010 18:26:00,6166,0,6170,0,6166,0,6169,0,6169,0
23/7/2010 18:25:00,6165,0,6168,0,6164,0,6166,0,6166,0
23/7/2010 18:24:00,6167,0,6168,5,6161,0,6165,5,6165,5
23/7/2010 18:23:00,6166,5,6168,5,6165,0,6165,0,6165,0
23/7/2010 18:22:00,6169,5,6169,5,6163,5,6167,0,6167,0
23/7/2010 18:21:00,6170,0,6172,0,6167,0,6169,0,6169,0
23/7/2010 18:20:00,6170,5,6171,0,6167,5,6170,5,6170,5
23/7/2010 18:19:00,6165,0,6173,0,6163,5,6169,5,6169,5
23/7/2010 18:18:00,6161,0,6167,0,6161,0,6165,5,6165,5
23/7/2010 18:17:00,6165,5,6166,0,6160,5,6160,5,6160,5
23/7/2010 18:16:00,6165,5,6168,0,6160,5,6165,5,6165,5
23/7/2010 18:15:00,6162,0,6167,0,6162,0,6165,0,6165,0
23/7/2010 18:14:00,6156,0,6167,0,6156,0,6161,5,6161,5
23/7/2010 18:13:00,6154,5,6156,5,6153,0,6155,5,6155,5
23/7/2010 18:12:00,6158,0,6158,0,6153,0,6154,5,6154,5
23/7/2010 18:11:00,6164,5,6164,5,6155,5,6158,0,6158,0
23/7/2010 18:10:00,6167,5,6167,5,6163,0,6165,0,6165,0
23/7/2010 18:09:00,6165,0,6169,0,6165,0,6168,0,6168,0
23/7/2010 18:08:00,6164,5,6166,5,6161,5,6165,0,6165,0
23/7/2010 18:07:00,6164,5,6168,0,6161,5,6164,5,6164,5
23/7/2010 18:06:00,6159,0,6166,0,6159,0,6164,5,6164,5
23/7/2010 18:05:00,6162,5,6168,5,6157,0,6158,5,6158,5
23/7/2010 18:04:00,6177,5,6178,0,6162,0,6162,5,6162,5
23/7/2010 18:03:00,6183,5,6184,5,6173,5,6177,0,6177,0
23/7/2010 18:02:00,6171,5,6185,0,6166,5,6183,0,6183,0
23/7/2010 18:01:00,6168,0,6176,5,6167,5,6171,0,6171,0
23/7/2010 18:00:00,6165,5,6168,5,6163,5,6167,5,6167,5
23/7/2010 17:59:00,6172,0,6172,5,6164,5,6165,5,6165,5
23/7/2010 17:58:00,6172,0,6173,0,6171,0,6172,5,6172,5
23/7/2010 17:57:00,6174,0,6174,0,6170,5,6172,5,6172,5
23/7/2010 17:56:00,6172,0,6175,5,6172,0,6174,5,6174,5
23/7/2010 17:55:00,6170,0,6172,0,6168,0,6171,5,6171,5
23/7/2010 17:54:00,6167,5,6169,5,6167,5,6169,5,6169,5
23/7/2010 17:53:00,6168,0,6173,0,6167,0,6167,0,6167,0
23/7/2010 17:52:00,6169,0,6170,0,6167,0,6167,0,6167,0
23/7/2010 17:51:00,6168,0,6170,0,6167,5,6169,5,6169,5
23/7/2010 17:50:00,6163,5,6168,5,6163,5,6168,0,6168,0
23/7/2010 17:49:00,6165,5,6165,5,6162,0,6163,5,6163,5
23/7/2010 17:48:00,6165,5,6165,5,6163,5,6165,0,6165,0
23/7/2010 17:47:00,6163,5,6165,5,6163,0,6165,5,6165,5
23/7/2010 17:46:00,6163,5,6163,5,6161,5,6163,0,6163,0
23/7/2010 17:45:00,6161,5,6164,0,6160,5,6163,5,6163,5
23/7/2010 17:44:00,6165,5,6166,0,6160,5,6162,0,6162,0
23/7/2010 17:43:00,6169,0,6169,0,6165,0,6166,0,6166,0
23/7/2010 17:42:00,6168,5,6169,0,6168,0,6168,5,6168,5
23/7/2010 17:41:00,6171,5,6171,5,6169,0,6169,0,6169,0
23/7/2010 17:40:00,6170,5,6171,5,6169,5,6171,0,6171,0
23/7/2010 17:39:00,6170,0,6171,5,6169,5,6170,5,6170,5
23/7/2010 17:38:00,6171,0,6171,0,6169,5,6170,5,6170,5
23/7/2010 17:37:00,6171,0,6171,5,6169,5,6170,5,6170,5
23/7/2010 17:36:00,6172,5,6173,0,6171,0,6171,5,6171,5
23/7/2010 17:35:00,6171,5,6174,0,6170,0,6172,5,6172,5
23/7/2010 17:34:00,6176,0,6176,0,6171,5,6172,0,6172,0
23/7/2010 17:33:00,6176,5,6178,5,6174,0,6175,5,6175,5
23/7/2010 17:32:00,6177,0,6178,5,6174,5,6176,0,6176,0
23/7/2010 17:31:00,6175,5,6178,5,6174,0,6176,5,6176,5
23/7/2010 17:30:00,6172,0,6176,5,6168,5,6175,5,6175,5
23/7/2010 17:29:00,6171,0,6174,0,6170,5,6171,5,6171,5
23/7/2010 17:28:00,6174,5,6175,5,6170,5,6170,5,6170,5
23/7/2010 17:27:00,6172,5,6176,0,6171,5,6174,5,6174,5
23/7/2010 17:26:00,6167,0,6173,0,6167,0,6173,0,6173,0
23/7/2010 17:25:00,6168,5,6168,5,6166,5,6167,0,6167,0
23/7/2010 17:24:00,6169,0,6170,0,6168,0,6169,0,6169,0
23/7/2010 17:23:00,6167,5,6169,5,6167,0,6169,0,6169,0
23/7/2010 17:22:00,6167,5,6169,0,6166,0,6166,5,6166,5
23/7/2010 17:21:00,6170,0,6171,0,6166,5,6167,5,6167,5
23/7/2010 17:20:00,6172,0,6174,0,6170,0,6170,0,6170,0
23/7/2010 17:19:00,6173,5,6173,5,6171,0,6172,5,6172,5
23/7/2010 17:18:00,6168,5,6174,5,6168,5,6173,5,6173,5
23/7/2010 17:17:00,6167,5,6169,5,6166,5,6168,5,6168,5
23/7/2010 17:16:00,6167,5,6168,5,6166,0,6167,5,6167,5
23/7/2010 17:15:00,6167,5,6167,5,6166,5,6167,0,6167,0
23/7/2010 17:14:00,6166,5,6168,0,6164,0,6167,5,6167,5
23/7/2010 17:13:00,6168,5,6168,5,6165,0,6167,0,6167,0
23/7/2010 17:12:00,6170,0,6171,5,6168,0,6168,5,6168,5
23/7/2010 17:11:00,6168,5,6170,5,6168,5,6170,0,6170,0
23/7/2010 17:10:00,6170,5,6171,0,6167,0,6167,5,6167,5
23/7/2010 17:09:00,6172,0,6174,0,6171,0,6171,5,6171,5
23/7/2010 17:08:00,6168,5,6174,5,6168,5,6171,5,6171,5
23/7/2010 17:07:00,6169,0,6172,0,6167,0,6168,5,6168,5
23/7/2010 17:06:00,6169,0,6171,5,6167,5,6169,5,6169,5
23/7/2010 17:05:00,6168,0,6169,0,6167,0,6169,0,6169,0
23/7/2010 17:04:00,6161,5,6169,0,6160,5,6168,0,6168,0
23/7/2010 17:03:00,6163,0,6163,5,6161,5,6161,5,6161,5
23/7/2010 17:02:00,6164,5,6166,0,6162,5,6163,0,6163,0
23/7/2010 17:01:00,6160,5,6165,0,6160,5,6164,5,6164,5
23/7/2010 17:00:00,6166,5,6167,0,6160,5,6160,5,6160,5
23/7/2010 16:59:00,6169,0,6169,0,6166,0,6167,0,6167,0
23/7/2010 16:58:00,6166,5,6170,0,6166,0,6168,5,6168,5
23/7/2010 16:57:00,6163,0,6166,5,6163,0,6166,0,6166,0
23/7/2010 16:56:00,6163,5,6163,5,6162,0,6163,0,6163,0
23/7/2010 16:55:00,6162,5,6165,0,6161,5,6163,0,6163,0
23/7/2010 16:54:00,6166,0,6167,5,6162,5,6162,5,6162,5
23/7/2010 16:53:00,6165,5,6167,5,6163,0,6166,0,6166,0
23/7/2010 16:52:00,6167,0,6167,5,6165,0,6166,0,6166,0
23/7/2010 16:51:00,6173,5,6174,0,6167,0,6167,0,6167,0
23/7/2010 16:50:00,6176,0,6176,0,6172,0,6173,0,6173,0
23/7/2010 16:49:00,6172,5,6177,5,6172,0,6175,5,6175,5
23/7/2010 16:48:00,6173,0,6174,0,6171,5,6172,5,6172,5
23/7/2010 16:47:00,6174,0,6174,5,6170,0,6173,0,6173,0
23/7/2010 16:46:00,6174,0,6177,5,6171,5,6173,5,6173,5
23/7/2010 16:45:00,6175,5,6176,5,6171,0,6173,5,6173,5
23/7/2010 16:44:00,6178,0,6179,0,6175,0,6175,0,6175,0
23/7/2010 16:43:00,6176,0,6179,0,6174,5,6178,0,6178,0
23/7/2010 16:42:00,6173,5,6177,0,6173,0,6176,5,6176,5
23/7/2010 16:41:00,6173,5,6174,0,6171,5,6173,0,6173,0
23/7/2010 16:40:00,6172,0,6174,0,6171,5,6173,0,6173,0
23/7/2010 16:39:00,6172,0,6174,5,6170,5,6172,5,6172,5
23/7/2010 16:38:00,6175,0,6175,5,6171,5,6173,0,6173,0
23/7/2010 16:37:00,6179,5,6181,0,6173,5,6175,5,6175,5
23/7/2010 16:36:00,6179,0,6180,0,6178,0,6179,5,6179,5
23/7/2010 16:35:00,6180,0,6181,5,6178,5,6179,0,6179,0
23/7/2010 16:34:00,6179,0,6183,0,6177,0,6179,0,6179,0
23/7/2010 16:33:00,6180,0,6184,5,6178,5,6178,5,6178,5
23/7/2010 16:32:00,6176,5,6181,0,6175,5,6180,0,6180,0
23/7/2010 16:31:00,6171,5,6181,0,6171,5,6176,0,6176,0
23/7/2010 16:30:00,6173,0,6174,5,6171,0,6172,0,6172,0
23/7/2010 16:29:00,6168,0,6174,5,6167,0,6173,5,6173,5
23/7/2010 16:28:00,6165,5,6168,5,6165,0,6168,0,6168,0
23/7/2010 16:27:00,6165,0,6165,0,6163,0,6164,5,6164,5
23/7/2010 16:26:00,6162,0,6165,0,6161,5,6165,0,6165,0
23/7/2010 16:25:00,6160,0,6163,5,6160,0,6162,0,6162,0
23/7/2010 16:24:00,6164,0,6165,0,6158,0,6160,0,6160,0
23/7/2010 16:23:00,6164,0,6166,0,6163,5,6164,5,6164,5
23/7/2010 16:22:00,6165,0,6166,5,6163,5,6163,5,6163,5
23/7/2010 16:21:00,6168,0,6169,5,6164,5,6166,0,6166,0
23/7/2010 16:20:00,6168,0,6168,0,6165,5,6167,0,6167,0
23/7/2010 16:19:00,6167,0,6170,0,6165,0,6168,5,6168,5
23/7/2010 16:18:00,6167,0,6168,0,6164,0,6167,0,6167,0
23/7/2010 16:17:00,6163,5,6169,0,6163,5,6167,5,6167,5
23/7/2010 16:16:00,6166,0,6166,5,6162,0,6164,0,6164,0
23/7/2010 16:15:00,6167,5,6168,0,6163,0,6165,5,6165,5
23/7/2010 16:14:00,6163,0,6168,0,6161,5,6167,5,6167,5
23/7/2010 16:13:00,6157,0,6163,0,6155,5,6163,0,6163,0
23/7/2010 16:12:00,6162,5,6162,5,6157,0,6157,0,6157,0
23/7/2010 16:11:00,6162,5,6163,0,6159,5,6163,0,6163,0
23/7/2010 16:10:00,6159,0,6162,0,6156,0,6162,0,6162,0
23/7/2010 16:09:00,6160,5,6161,0,6156,5,6160,0,6160,0
23/7/2010 16:08:00,6158,5,6160,5,6156,0,6160,5,6160,5
23/7/2010 16:07:00,6156,5,6159,5,6155,0,6158,0,6158,0
23/7/2010 16:06:00,6150,5,6157,0,6150,0,6156,0,6156,0
23/7/2010 16:05:00,6155,0,6158,0,6149,5,6150,5,6150,5
23/7/2010 16:04:00,6148,0,6155,0,6147,0,6154,5,6154,5
23/7/2010 16:03:00,6149,5,6150,0,6143,0,6147,5,6147,5
23/7/2010 16:02:00,6146,5,6152,0,6146,5,6150,0,6150,0
23/7/2010 16:01:00,6146,0,6148,0,6140,5,6146,5,6146,5
23/7/2010 16:00:00,6147,5,6149,5,6143,0,6146,5,6146,5
23/7/2010 15:59:00,6155,5,6155,5,6146,5,6147,0,6147,0
23/7/2010 15:58:00,6160,0,6160,0,6153,0,6156,0,6156,0
23/7/2010 15:57:00,6165,5,6165,5,6160,0,6160,0,6160,0
23/7/2010 15:56:00,6159,0,6168,0,6159,0,6165,5,6165,5
23/7/2010 15:55:00,6159,0,6162,0,6157,5,6159,0,6159,0
23/7/2010 15:54:00,6157,0,6161,5,6155,5,6158,5,6158,5
23/7/2010 15:53:00,6152,0,6158,0,6152,0,6157,0,6157,0
23/7/2010 15:52:00,6158,0,6158,0,6151,0,6152,0,6152,0
23/7/2010 15:51:00,6165,0,6167,0,6155,5,6158,0,6158,0
23/7/2010 15:50:00,6165,0,6167,5,6162,5,6165,0,6165,0
23/7/2010 15:49:00,6168,0,6170,0,6164,0,6165,0,6165,0
23/7/2010 15:48:00,6170,0,6171,0,6167,5,6168,5,6168,5
23/7/2010 15:47:00,6169,0,6175,0,6168,0,6170,5,6170,5
23/7/2010 15:46:00,6173,0,6176,0,6167,5,6168,5,6168,5
23/7/2010 15:45:00,6170,5,6177,0,6169,0,6173,0,6173,0
23/7/2010 15:44:00,6171,5,6177,5,6170,0,6171,0,6171,0
23/7/2010 15:43:00,6170,0,6175,5,6167,5,6171,5,6171,5
23/7/2010 15:42:00,6160,0,6171,5,6159,0,6169,0,6169,0
23/7/2010 15:41:00,6161,5,6162,0,6158,0,6160,0,6160,0
23/7/2010 15:40:00,6155,0,6162,0,6153,5,6161,0,6161,0
23/7/2010 15:39:00,6143,0,6155,5,6143,0,6155,5,6155,5
23/7/2010 15:38:00,6139,0,6145,5,6138,5,6144,0,6144,0
23/7/2010 15:37:00,6142,0,6143,5,6138,0,6139,5,6139,5
23/7/2010 15:36:00,6134,5,6142,5,6134,5,6142,0,6142,0
23/7/2010 15:35:00,6142,5,6148,5,6134,0,6134,5,6134,5
23/7/2010 15:34:00,6141,0,6145,0,6138,5,6142,0,6142,0
23/7/2010 15:33:00,6145,5,6148,5,6141,0,6141,0,6141,0
23/7/2010 15:32:00,6155,5,6159,0,6142,5,6146,0,6146,0
23/7/2010 15:31:00,6159,5,6161,5,6154,0,6155,5,6155,5
23/7/2010 15:30:00,6160,5,6161,0,6157,5,6159,5,6159,5
23/7/2010 15:29:00,6161,0,6161,0,6157,5,6161,0,6161,0
23/7/2010 15:28:00,6162,0,6162,0,6159,5,6161,0,6161,0
23/7/2010 15:27:00,6161,5,6162,0,6160,0,6162,0,6162,0
23/7/2010 15:26:00,6156,5,6164,0,6156,5,6161,0,6161,0
23/7/2010 15:25:00,6157,5,6158,5,6155,0,6157,0,6157,0
23/7/2010 15:24:00,6155,0,6158,5,6153,5,6158,0,6158,0
23/7/2010 15:23:00,6153,0,6160,0,6152,5,6155,5,6155,5
23/7/2010 15:22:00,6158,0,6159,0,6151,5,6152,5,6152,5
23/7/2010 15:21:00,6157,5,6160,5,6154,5,6158,0,6158,0
23/7/2010 15:20:00,6157,0,6161,0,6155,5,6157,5,6157,5
23/7/2010 15:19:00,6158,0,6159,0,6155,0,6156,5,6156,5
23/7/2010 15:18:00,6153,0,6159,5,6149,0,6158,0,6158,0
23/7/2010 15:17:00,6157,0,6160,5,6149,5,6153,0,6153,0
23/7/2010 15:16:00,6162,5,6165,0,6154,5,6157,5,6157,5
23/7/2010 15:15:00,6167,5,6167,5,6157,5,6163,0,6163,0
23/7/2010 15:14:00,6178,5,6179,0,6167,0,6167,0,6167,0
23/7/2010 15:13:00,6182,0,6182,5,6177,5,6178,0,6178,0
23/7/2010 15:12:00,6182,5,6182,5,6181,5,6181,5,6181,5
23/7/2010 15:11:00,6182,5,6183,0,6182,0,6182,5,6182,5
23/7/2010 15:10:00,6181,0,6182,5,6181,0,6182,0,6182,0
23/7/2010 15:09:00,6181,5,6183,0,6181,0,6181,5,6181,5
23/7/2010 15:08:00,6180,5,6182,0,6180,5,6181,5,6181,5
23/7/2010 15:07:00,6181,5,6182,5,6180,0,6181,0,6181,0
23/7/2010 15:06:00,6181,5,6182,0,6181,0,6181,5,6181,5
23/7/2010 15:05:00,6180,5,6181,5,6180,0,6181,0,6181,0
23/7/2010 15:04:00,6178,0,6181,5,6177,5,6181,0,6181,0
23/7/2010 15:03:00,6176,5,6178,0,6175,0,6177,5,6177,5
23/7/2010 15:02:00,6176,0,6178,0,6176,0,6177,0,6177,0
23/7/2010 15:01:00,6177,0,6177,0,6175,0,6176,5,6176,5
23/7/2010 15:00:00,6175,0,6177,0,6174,0,6176,5,6176,5
23/7/2010 14:59:00,6178,5,6178,5,6175,0,6175,5,6175,5
23/7/2010 14:58:00,6179,0,6179,5,6177,0,6178,0,6178,0
23/7/2010 14:57:00,6180,5,6181,5,6178,5,6179,0,6179,0
23/7/2010 14:56:00,6180,0,6180,5,6177,5,6180,5,6180,5
23/7/2010 14:55:00,6180,0,6182,0,6179,5,6180,0,6180,0
23/7/2010 14:54:00,6180,0,6180,0,6179,0,6179,0,6179,0
23/7/2010 14:53:00,6179,0,6179,5,6177,0,6179,0,6179,0
23/7/2010 14:52:00,6180,0,6180,5,6179,0,6179,0,6179,0
23/7/2010 14:51:00,6179,5,6181,0,6179,5,6180,5,6180,5
23/7/2010 14:50:00,6183,5,6183,5,6180,0,6180,0,6180,0
23/7/2010 14:49:00,6182,0,6184,0,6182,0,6184,0,6184,0
23/7/2010 14:48:00,6182,0,6182,5,6182,0,6182,0,6182,0
23/7/2010 14:47:00,6181,0,6181,5,6180,5,6181,5,6181,5
23/7/2010 14:46:00,6179,0,6181,5,6179,0,6181,5,6181,5
23/7/2010 14:45:00,6179,5,6180,0,6178,0,6179,0,6179,0
23/7/2010 14:44:00,6180,5,6180,5,6178,0,6179,5,6179,5
23/7/2010 14:43:00,6181,0,6182,0,6180,0,6180,5,6180,5
23/7/2010 14:42:00,6182,0,6182,0,6180,5,6181,0,6181,0
23/7/2010 14:41:00,6183,5,6183,5,6182,0,6182,5,6182,5
23/7/2010 14:40:00,6184,0,6184,5,6182,5,6183,0,6183,0
23/7/2010 14:39:00,6184,5,6185,0,6184,0,6184,0,6184,0
23/7/2010 14:38:00,6187,0,6187,5,6183,5,6184,0,6184,0
23/7/2010 14:37:00,6187,0,6188,0,6185,5,6188,0,6188,0
23/7/2010 14:36:00,6185,5,6187,5,6185,5,6187,0,6187,0
23/7/2010 14:35:00,6185,5,6186,0,6185,0,6185,0,6185,0
23/7/2010 14:34:00,6185,5,6186,0,6185,0,6185,5,6185,5
23/7/2010 14:33:00,6186,0,6186,5,6185,0,6185,5,6185,5
23/7/2010 14:32:00,6184,5,6188,5,6184,5,6185,5,6185,5
23/7/2010 14:31:00,6186,0,6187,0,6183,5,6184,5,6184,5
23/7/2010 14:30:00,6184,5,6186,5,6184,5,6185,5,6185,5
23/7/2010 14:29:00,6186,0,6186,5,6184,5,6185,0,6185,0
23/7/2010 14:28:00,6185,5,6186,5,6184,5,6185,5,6185,5
23/7/2010 14:27:00,6184,0,6186,5,6184,0,6184,5,6184,5
23/7/2010 14:26:00,6186,5,6187,0,6183,0,6185,0,6185,0
23/7/2010 14:25:00,6185,5,6187,5,6185,0,6186,5,6186,5
23/7/2010 14:24:00,6184,5,6186,5,6184,5,6184,5,6184,5
23/7/2010 14:23:00,6183,5,6185,5,6183,5,6184,5,6184,5
23/7/2010 14:22:00,6181,5,6183,0,6181,0,6182,5,6182,5
23/7/2010 14:21:00,6181,0,6182,0,6181,0,6182,0,6182,0
23/7/2010 14:20:00,6182,5,6183,0,6181,0,6181,0,6181,0
23/7/2010 14:19:00,6182,5,6183,5,6182,0,6182,0,6182,0
23/7/2010 14:18:00,6182,0,6183,0,6182,0,6182,5,6182,5
23/7/2010 14:17:00,6179,0,6182,0,6178,5,6182,0,6182,0
23/7/2010 14:16:00,6178,0,6179,5,6178,0,6179,5,6179,5
23/7/2010 14:15:00,6180,5,6180,5,6178,0,6178,0,6178,0
23/7/2010 14:14:00,6180,0,6181,5,6180,0,6181,0,6181,0
23/7/2010 14:13:00,6179,5,6180,5,6179,5,6180,5,6180,5
23/7/2010 14:12:00,6179,0,6180,5,6179,0,6179,0,6179,0
23/7/2010 14:11:00,6180,0,6180,5,6178,0,6179,0,6179,0
23/7/2010 14:10:00,6178,5,6180,0,6178,5,6179,5,6179,5
23/7/2010 14:09:00,6177,0,6179,0,6175,5,6178,5,6178,5
23/7/2010 14:08:00,6182,5,6183,5,6177,0,6177,0,6177,0
23/7/2010 14:07:00,6182,0,6184,0,6182,0,6183,0,6183,0
23/7/2010 14:06:00,6182,0,6182,5,6181,0,6182,0,6182,0
23/7/2010 14:05:00,6182,5,6182,5,6181,5,6182,0,6182,0
23/7/2010 14:04:00,6182,5,6182,5,6182,0,6182,5,6182,5
23/7/2010 14:03:00,6184,0,6184,0,6181,5,6182,5,6182,5
23/7/2010 14:02:00,6183,5,6185,0,6183,5,6185,0,6185,0
23/7/2010 14:01:00,6181,5,6183,5,6181,5,6183,0,6183,0
23/7/2010 14:00:00,6182,0,6182,5,6181,0,6181,5,6181,5
23/7/2010 13:59:00,6182,0,6183,0,6181,5,6182,0,6182,0
23/7/2010 13:58:00,6180,5,6182,0,6180,5,6182,0,6182,0
23/7/2010 13:57:00,6182,5,6182,5,6180,5,6180,5,6180,5
23/7/2010 13:56:00,6183,0,6183,0,6181,0,6182,0,6182,0
23/7/2010 13:55:00,6181,5,6183,0,6181,0,6183,0,6183,0
23/7/2010 13:54:00,6180,5,6182,5,6179,0,6181,5,6181,5
23/7/2010 13:53:00,6181,5,6181,5,6179,5,6180,5,6180,5
23/7/2010 13:52:00,6182,0,6182,0,6180,0,6181,5,6181,5
23/7/2010 13:51:00,6183,0,6183,5,6181,5,6182,0,6182,0
23/7/2010 13:50:00,6184,5,6184,5,6181,0,6182,0,6182,0
23/7/2010 13:49:00,6185,0,6185,5,6184,5,6184,5,6184,5
23/7/2010 13:48:00,6185,0,6185,0,6184,5,6184,5,6184,5
23/7/2010 13:47:00,6184,5,6185,5,6184,0,6185,0,6185,0
23/7/2010 13:46:00,6185,0,6185,0,6184,0,6184,5,6184,5
23/7/2010 13:45:00,6184,5,6185,0,6183,5,6184,0,6184,0
23/7/2010 13:44:00,6184,5,6185,0,6184,0,6184,5,6184,5
23/7/2010 13:43:00,6184,0,6185,0,6184,0,6184,5,6184,5
23/7/2010 13:42:00,6186,5,6186,5,6183,5,6184,0,6184,0
23/7/2010 13:41:00,6185,5,6187,0,6184,5,6186,5,6186,5
23/7/2010 13:40:00,6187,0,6187,0,6185,5,6185,5,6185,5
23/7/2010 13:39:00,6186,5,6187,5,6186,0,6187,0,6187,0
23/7/2010 13:38:00,6187,0,6187,0,6184,5,6186,0,6186,0
23/7/2010 13:37:00,6188,0,6188,0,6186,5,6187,0,6187,0
23/7/2010 13:36:00,6188,5,6188,5,6185,0,6187,5,6187,5
23/7/2010 13:35:00,6187,5,6189,0,6185,0,6189,0,6189,0
23/7/2010 13:34:00,6188,0,6188,5,6186,0,6186,5,6186,5
23/7/2010 13:33:00,6187,0,6187,5,6185,5,6186,5,6186,5
23/7/2010 13:32:00,6189,5,6190,0,6186,5,6187,0,6187,0
23/7/2010 13:31:00,6188,0,6189,5,6188,0,6189,0,6189,0
23/7/2010 13:30:00,6184,5,6188,0,6184,5,6187,5,6187,5
23/7/2010 13:29:00,6184,0,6186,0,6184,0,6185,5,6185,5
23/7/2010 13:28:00,6186,0,6188,0,6184,5,6184,5,6184,5
23/7/2010 13:27:00,6185,0,6187,0,6185,0,6186,0,6186,0
23/7/2010 13:26:00,6184,5,6185,0,6184,0,6184,5,6184,5
23/7/2010 13:25:00,6184,5,6185,0,6183,5,6184,0,6184,0
23/7/2010 13:24:00,6186,5,6186,5,6183,0,6184,5,6184,5
23/7/2010 13:23:00,6187,0,6188,5,6186,5,6186,5,6186,5
23/7/2010 13:22:00,6187,5,6188,0,6186,0,6186,5,6186,5
23/7/2010 13:21:00,6191,0,6191,0,6187,0,6188,0,6188,0
23/7/2010 13:20:00,6193,0,6193,0,6190,5,6191,0,6191,0
23/7/2010 13:19:00,6192,5,6193,0,6191,0,6193,0,6193,0
23/7/2010 13:18:00,6191,5,6192,0,6191,0,6191,5,6191,5
23/7/2010 13:17:00,6190,5,6192,5,6190,5,6191,5,6191,5
23/7/2010 13:16:00,6195,0,6195,0,6190,0,6190,5,6190,5
23/7/2010 13:15:00,6194,5,6196,0,6194,5,6195,0,6195,0
23/7/2010 13:14:00,6192,0,6194,5,6192,0,6194,0,6194,0
23/7/2010 13:13:00,6192,0,6192,5,6191,5,6191,5,6191,5
23/7/2010 13:12:00,6188,5,6192,5,6188,5,6191,5,6191,5
23/7/2010 13:11:00,6190,5,6191,0,6187,0,6188,0,6188,0
23/7/2010 13:10:00,6189,5,6190,5,6188,5,6190,5,6190,5
23/7/2010 13:09:00,6192,0,6192,5,6189,0,6189,0,6189,0
23/7/2010 13:08:00,6190,5,6192,5,6190,0,6192,5,6192,5
23/7/2010 13:07:00,6192,0,6192,0,6190,0,6190,5,6190,5
23/7/2010 13:06:00,6192,5,6193,5,6191,5,6193,0,6193,0
23/7/2010 13:05:00,6189,5,6193,0,6189,5,6192,5,6192,5
23/7/2010 13:04:00,6193,0,6193,5,6190,0,6190,0,6190,0
23/7/2010 13:03:00,6197,0,6198,5,6193,0,6193,5,6193,5
23/7/2010 13:02:00,6194,0,6199,5,6192,0,6196,0,6196,0
23/7/2010 13:01:00,6185,5,6196,0,6185,0,6193,5,6193,5
23/7/2010 13:00:00,6183,5,6186,5,6183,5,6185,0,6185,0
23/7/2010 12:59:00,6185,0,6185,0,6182,0,6184,0,6184,0
23/7/2010 12:58:00,6186,0,6186,0,6184,0,6184,5,6184,5
23/7/2010 12:57:00,6186,0,6186,5,6185,0,6186,0,6186,0
23/7/2010 12:56:00,6186,0,6186,5,6185,5,6186,5,6186,5
23/7/2010 12:55:00,6185,5,6186,5,6185,0,6186,5,6186,5
23/7/2010 12:54:00,6187,0,6188,0,6185,0,6186,0,6186,0
23/7/2010 12:53:00,6186,0,6188,0,6186,0,6186,5,6186,5
23/7/2010 12:52:00,6185,5,6186,0,6184,5,6186,0,6186,0
23/7/2010 12:51:00,6184,5,6186,5,6184,0,6186,0,6186,0
23/7/2010 12:50:00,6183,5,6186,0,6183,0,6184,5,6184,5
23/7/2010 12:49:00,6182,5,6184,0,6182,5,6183,5,6183,5
23/7/2010 12:48:00,6180,5,6183,5,6180,5,6182,5,6182,5
23/7/2010 12:47:00,6181,0,6181,0,6180,5,6181,0,6181,0
23/7/2010 12:46:00,6178,0,6182,0,6178,0,6182,0,6182,0
23/7/2010 12:45:00,6178,0,6178,5,6177,5,6178,0,6178,0
23/7/2010 12:44:00,6180,0,6180,0,6177,5,6178,0,6178,0
23/7/2010 12:43:00,6179,5,6180,0,6178,5,6180,0,6180,0
23/7/2010 12:42:00,6176,5,6179,0,6176,0,6179,0,6179,0
23/7/2010 12:41:00,6175,0,6176,5,6175,0,6176,5,6176,5
23/7/2010 12:40:00,6178,5,6178,5,6174,5,6174,5,6174,5
23/7/2010 12:39:00,6177,0,6179,0,6176,0,6178,5,6178,5
23/7/2010 12:38:00,6177,0,6177,5,6176,0,6177,0,6177,0
23/7/2010 12:37:00,6178,5,6179,0,6177,0,6177,0,6177,0
23/7/2010 12:36:00,6173,5,6179,5,6172,5,6179,5,6179,5
23/7/2010 12:35:00,6172,0,6173,5,6171,5,6173,5,6173,5
23/7/2010 12:34:00,6175,0,6175,0,6171,5,6171,5,6171,5
23/7/2010 12:33:00,6175,0,6176,0,6174,0,6176,0,6176,0
23/7/2010 12:32:00,6173,0,6176,0,6173,0,6174,5,6174,5
23/7/2010 12:31:00,6172,0,6173,0,6171,5,6173,0,6173,0
23/7/2010 12:30:00,6172,5,6173,0,6172,0,6173,0,6173,0
23/7/2010 12:29:00,6172,5,6173,0,6169,0,6172,5,6172,5
23/7/2010 12:28:00,6173,0,6173,0,6172,0,6172,0,6172,0
23/7/2010 12:27:00,6174,0,6174,0,6173,0,6173,0,6173,0
23/7/2010 12:26:00,6174,0,6177,0,6173,5,6174,0,6174,0
23/7/2010 12:25:00,6174,5,6174,5,6173,0,6174,0,6174,0
23/7/2010 12:24:00,6177,0,6177,0,6174,5,6175,0,6175,0
23/7/2010 12:23:00,6176,0,6177,0,6175,5,6176,5,6176,5
23/7/2010 12:22:00,6173,0,6176,0,6173,0,6175,5,6175,5
23/7/2010 12:21:00,6172,0,6173,5,6172,0,6173,0,6173,0
23/7/2010 12:20:00,6173,0,6173,0,6171,5,6172,0,6172,0
23/7/2010 12:19:00,6173,0,6173,5,6171,5,6173,0,6173,0
23/7/2010 12:18:00,6173,0,6173,5,6173,0,6173,0,6173,0
23/7/2010 12:17:00,6173,5,6174,5,6172,5,6172,5,6172,5
23/7/2010 12:16:00,6172,5,6173,5,6171,5,6173,5,6173,5
23/7/2010 12:15:00,6172,5,6173,0,6172,0,6172,5,6172,5
23/7/2010 12:14:00,6172,5,6173,0,6172,5,6172,5,6172,5
23/7/2010 12:13:00,6174,0,6174,0,6171,0,6171,5,6171,5
23/7/2010 12:12:00,6174,0,6175,5,6174,0,6174,5,6174,5
23/7/2010 12:11:00,6172,5,6173,5,6172,5,6173,5,6173,5
23/7/2010 12:10:00,6172,0,6172,5,6171,5,6172,0,6172,0
23/7/2010 12:09:00,6172,0,6173,0,6171,5,6173,0,6173,0
23/7/2010 12:08:00,6172,5,6173,5,6172,5,6172,5,6172,5
23/7/2010 12:07:00,6170,5,6173,5,6170,5,6172,0,6172,0
23/7/2010 12:06:00,6172,0,6172,0,6170,0,6171,0,6171,0
23/7/2010 12:05:00,6174,0,6174,0,6171,5,6171,5,6171,5
23/7/2010 12:04:00,6174,0,6175,0,6174,0,6174,5,6174,5
23/7/2010 12:03:00,6177,5,6177,5,6173,0,6174,5,6174,5
23/7/2010 12:02:00,6178,0,6178,5,6177,5,6177,5,6177,5
23/7/2010 12:01:00,6179,5,6181,5,6177,0,6178,5,6178,5
23/7/2010 12:00:00,6176,5,6181,0,6176,5,6180,0,6180,0
23/7/2010 11:59:00,6173,0,6176,5,6173,0,6176,5,6176,5
23/7/2010 11:58:00,6174,0,6174,5,6172,5,6173,0,6173,0
23/7/2010 11:57:00,6175,5,6175,5,6173,5,6174,0,6174,0
23/7/2010 11:56:00,6176,5,6177,0,6175,0,6176,0,6176,0
23/7/2010 11:55:00,6176,0,6176,5,6175,5,6176,0,6176,0
23/7/2010 11:54:00,6176,0,6177,0,6175,0,6176,0,6176,0
23/7/2010 11:53:00,6172,0,6176,5,6171,5,6176,5,6176,5
23/7/2010 11:52:00,6170,0,6172,5,6170,0,6172,5,6172,5
23/7/2010 11:51:00,6169,5,6169,5,6168,0,6169,5,6169,5
23/7/2010 11:50:00,6170,0,6170,5,6168,0,6169,5,6169,5
23/7/2010 11:49:00,6170,5,6171,0,6169,5,6169,5,6169,5
23/7/2010 11:48:00,6173,0,6173,0,6169,5,6170,5,6170,5
23/7/2010 11:47:00,6170,5,6173,0,6170,0,6173,0,6173,0
23/7/2010 11:46:00,6169,0,6170,0,6167,5,6170,0,6170,0
23/7/2010 11:45:00,6171,5,6171,5,6169,0,6169,5,6169,5
23/7/2010 11:44:00,6171,0,6172,5,6169,5,6171,5,6171,5
23/7/2010 11:43:00,6170,0,6170,5,6169,5,6170,5,6170,5
23/7/2010 11:42:00,6169,0,6171,5,6169,0,6170,5,6170,5
23/7/2010 11:41:00,6172,5,6173,0,6168,0,6168,5,6168,5
23/7/2010 11:40:00,6171,0,6173,0,6171,0,6172,0,6172,0
23/7/2010 11:39:00,6169,5,6172,0,6169,5,6171,0,6171,0
23/7/2010 11:38:00,6167,5,6169,5,6167,5,6169,0,6169,0
23/7/2010 11:37:00,6167,0,6168,0,6167,0,6168,0,6168,0
23/7/2010 11:36:00,6168,0,6168,5,6167,0,6167,0,6167,0
23/7/2010 11:35:00,6167,5,6168,0,6166,0,6168,0,6168,0
23/7/2010 11:34:00,6169,5,6169,5,6166,0,6168,0,6168,0
23/7/2010 11:33:00,6168,0,6171,0,6167,5,6169,5,6169,5
23/7/2010 11:32:00,6169,0,6169,0,6168,0,6168,0,6168,0
23/7/2010 11:31:00,6166,5,6170,0,6166,5,6169,0,6169,0
23/7/2010 11:30:00,6166,0,6167,0,6165,0,6167,0,6167,0
23/7/2010 11:29:00,6167,5,6167,5,6165,0,6166,5,6166,5
23/7/2010 11:28:00,6167,5,6167,5,6165,0,6167,5,6167,5
23/7/2010 11:27:00,6170,0,6171,5,6166,0,6167,0,6167,0
23/7/2010 11:26:00,6164,5,6171,0,6164,5,6170,0,6170,0
23/7/2010 11:25:00,6165,0,6167,5,6164,5,6164,5,6164,5
23/7/2010 11:24:00,6167,0,6167,5,6164,0,6166,0,6166,0
23/7/2010 11:23:00,6164,0,6169,0,6164,0,6167,5,6167,5
23/7/2010 11:22:00,6164,0,6165,5,6162,5,6163,5,6163,5
23/7/2010 11:21:00,6165,5,6166,0,6163,0,6163,5,6163,5
23/7/2010 11:20:00,6166,0,6167,5,6165,0,6165,5,6165,5
23/7/2010 11:19:00,6167,0,6168,0,6164,5,6166,5,6166,5
23/7/2010 11:18:00,6167,5,6167,5,6165,5,6166,5,6166,5
23/7/2010 11:17:00,6167,5,6169,0,6166,0,6168,0,6168,0
23/7/2010 11:16:00,6169,5,6171,5,6166,0,6167,0,6167,0
23/7/2010 11:15:00,6170,0,6171,5,6168,0,6169,5,6169,5
23/7/2010 11:14:00,6167,5,6170,5,6167,5,6169,5,6169,5
23/7/2010 11:13:00,6167,5,6168,5,6167,0,6168,5,6168,5
23/7/2010 11:12:00,6168,5,6169,5,6167,5,6168,5,6168,5
23/7/2010 11:11:00,6170,0,6172,0,6168,5,6169,0,6169,0
23/7/2010 11:10:00,6170,5,6170,5,6166,0,6169,5,6169,5
23/7/2010 11:09:00,6177,0,6178,0,6169,5,6170,5,6170,5
23/7/2010 11:08:00,6178,5,6179,0,6175,5,6176,5,6176,5
23/7/2010 11:07:00,6181,0,6181,5,6178,0,6178,5,6178,5
23/7/2010 11:06:00,6179,5,6182,0,6178,0,6181,5,6181,5
23/7/2010 11:05:00,6179,0,6181,5,6177,5,6179,5,6179,5
23/7/2010 11:04:00,6182,0,6183,0,6179,5,6179,5,6179,5
23/7/2010 11:03:00,6182,0,6183,0,6180,0,6182,0,6182,0
23/7/2010 11:02:00,6182,0,6183,0,6181,5,6182,5,6182,5
23/7/2010 11:01:00,6183,0,6183,5,6181,5,6182,0,6182,0
23/7/2010 11:00:00,6184,5,6184,5,6180,0,6183,0,6183,0
23/7/2010 10:59:00,6182,0,6185,0,6181,5,6185,0,6185,0
23/7/2010 10:58:00,6183,5,6183,5,6181,5,6182,5,6182,5
23/7/2010 10:57:00,6182,0,6184,0,6181,0,6183,5,6183,5
23/7/2010 10:56:00,6182,0,6185,0,6180,5,6182,0,6182,0
23/7/2010 10:55:00,6182,5,6182,5,6181,5,6182,5,6182,5
23/7/2010 10:54:00,6181,0,6182,5,6181,0,6182,5,6182,5
23/7/2010 10:53:00,6181,5,6183,0,6181,0,6181,5,6181,5
23/7/2010 10:52:00,6180,5,6182,0,6179,5,6181,0,6181,0
23/7/2010 10:51:00,6182,0,6183,0,6179,0,6180,0,6180,0
23/7/2010 10:50:00,6181,0,6183,0,6180,0,6182,0,6182,0
23/7/2010 10:49:00,6181,0,6182,0,6179,5,6181,0,6181,0
23/7/2010 10:48:00,6182,0,6182,5,6180,0,6181,0,6181,0
23/7/2010 10:47:00,6181,5,6182,5,6181,0,6182,5,6182,5
23/7/2010 10:46:00,6184,0,6185,5,6180,5,6182,0,6182,0
23/7/2010 10:45:00,6183,0,6184,5,6182,5,6184,0,6184,0
23/7/2010 10:44:00,6177,0,6183,5,6176,5,6183,0,6183,0
23/7/2010 10:43:00,6180,0,6181,0,6176,5,6176,5,6176,5
23/7/2010 10:42:00,6180,5,6181,0,6179,5,6179,5,6179,5
23/7/2010 10:41:00,6177,5,6180,5,6175,0,6179,5,6179,5
23/7/2010 10:40:00,6180,5,6181,0,6176,0,6177,0,6177,0
23/7/2010 10:39:00,6183,0,6184,5,6180,0,6180,5,6180,5
23/7/2010 10:38:00,6190,0,6190,0,6183,5,6184,0,6184,0
23/7/2010 10:37:00,6186,0,6190,5,6186,0,6190,0,6190,0
23/7/2010 10:36:00,6185,0,6186,5,6182,5,6186,0,6186,0
23/7/2010 10:35:00,6188,0,6188,5,6182,5,6185,0,6185,0
23/7/2010 10:34:00,6190,5,6193,0,6187,0,6188,5,6188,5
23/7/2010 10:33:00,6192,0,6196,0,6188,0,6191,0,6191,0
23/7/2010 10:32:00,6190,5,6195,0,6190,0,6192,0,6192,0
23/7/2010 10:31:00,6186,0,6193,5,6186,0,6190,5,6190,5
23/7/2010 10:30:00,6183,5,6187,5,6182,5,6185,0,6185,0
23/7/2010 10:29:00,6186,5,6186,5,6183,0,6184,0,6184,0
23/7/2010 10:28:00,6188,5,6189,0,6187,0,6187,0,6187,0
23/7/2010 10:27:00,6186,0,6189,0,6184,5,6188,0,6188,0
23/7/2010 10:26:00,6186,5,6187,5,6185,5,6187,0,6187,0
23/7/2010 10:25:00,6185,5,6188,0,6183,5,6186,0,6186,0
23/7/2010 10:24:00,6184,0,6188,0,6184,0,6185,5,6185,5
23/7/2010 10:23:00,6183,0,6185,0,6183,0,6184,5,6184,5
23/7/2010 10:22:00,6183,0,6184,0,6179,0,6183,5,6183,5
23/7/2010 10:21:00,6186,5,6187,5,6182,0,6182,5,6182,5
23/7/2010 10:20:00,6190,0,6190,5,6185,5,6187,0,6187,0
23/7/2010 10:19:00,6190,0,6190,0,6186,5,6189,5,6189,5
23/7/2010 10:18:00,6183,5,6191,0,6183,5,6189,5,6189,5
23/7/2010 10:17:00,6190,5,6190,5,6182,0,6183,5,6183,5
23/7/2010 10:16:00,6184,0,6191,0,6181,0,6189,5,6189,5
23/7/2010 10:15:00,6184,0,6190,0,6184,0,6184,0,6184,0
23/7/2010 10:14:00,6193,5,6193,5,6184,0,6184,0,6184,0
23/7/2010 10:13:00,6184,5,6193,5,6184,5,6193,0,6193,0
23/7/2010 10:12:00,6182,5,6184,5,6178,5,6184,5,6184,5
23/7/2010 10:11:00,6184,5,6187,5,6182,0,6182,5,6182,5
23/7/2010 10:10:00,6179,5,6184,5,6177,0,6184,0,6184,0
23/7/2010 10:09:00,6176,0,6179,5,6175,5,6179,0,6179,0
23/7/2010 10:08:00,6170,5,6176,5,6170,0,6175,5,6175,5
23/7/2010 10:07:00,6170,5,6172,5,6169,0,6170,5,6170,5
23/7/2010 10:06:00,6168,5,6171,0,6166,5,6170,5,6170,5
23/7/2010 10:05:00,6171,5,6171,5,6167,0,6168,0,6168,0
23/7/2010 10:04:00,6171,0,6173,5,6170,5,6171,0,6171,0
23/7/2010 10:03:00,6177,0,6178,5,6169,5,6171,0,6171,0
23/7/2010 10:02:00,6175,0,6178,5,6174,0,6178,0,6178,0
23/7/2010 10:01:00,6160,5,6176,0,6160,5,6175,0,6175,0
23/7/2010 10:00:00,6163,5,6164,0,6160,0,6160,5,6160,5
23/7/2010 9:59:00,6162,5,6163,5,6162,0,6163,0,6163,0
23/7/2010 9:58:00,6164,0,6164,5,6162,0,6162,0,6162,0
23/7/2010 9:57:00,6165,5,6168,5,6164,0,6164,5,6164,5
23/7/2010 9:56:00,6161,5,6165,5,6158,5,6165,5,6165,5
23/7/2010 9:55:00,6160,0,6162,5,6159,0,6161,0,6161,0
23/7/2010 9:54:00,6163,0,6164,5,6160,0,6160,0,6160,0
23/7/2010 9:53:00,6161,5,6163,5,6160,5,6163,5,6163,5
23/7/2010 9:52:00,6158,0,6162,0,6158,0,6161,5,6161,5
23/7/2010 9:51:00,6154,0,6159,5,6153,5,6158,0,6158,0
23/7/2010 9:50:00,6157,0,6158,5,6153,0,6153,5,6153,5
23/7/2010 9:49:00,6159,0,6161,5,6156,0,6156,0,6156,0
23/7/2010 9:48:00,6164,0,6165,0,6157,0,6159,0,6159,0
23/7/2010 9:47:00,6165,5,6166,5,6164,0,6164,0,6164,0
23/7/2010 9:46:00,6172,0,6173,5,6165,0,6165,0,6165,0
23/7/2010 9:45:00,6169,0,6174,0,6168,0,6173,0,6173,0
23/7/2010 9:44:00,6168,5,6170,0,6166,0,6168,0,6168,0
23/7/2010 9:43:00,6169,5,6169,5,6168,0,6168,0,6168,0
23/7/2010 9:42:00,6171,0,6171,0,6166,5,6169,5,6169,5
23/7/2010 9:41:00,6166,5,6173,5,6166,0,6170,0,6170,0
23/7/2010 9:40:00,6169,0,6169,5,6164,5,6166,5,6166,5
23/7/2010 9:39:00,6164,0,6173,0,6163,0,6169,5,6169,5
23/7/2010 9:38:00,6163,5,6164,5,6161,0,6163,5,6163,5
23/7/2010 9:37:00,6160,5,6165,5,6160,0,6163,5,6163,5
23/7/2010 9:36:00,6157,0,6166,5,6156,5,6161,5,6161,5
23/7/2010 9:35:00,6152,5,6160,5,6152,5,6156,5,6156,5
23/7/2010 9:34:00,6154,0,6157,5,6150,5,6152,0,6152,0
23/7/2010 9:33:00,6151,5,6154,0,6150,5,6154,0,6154,0
23/7/2010 9:32:00,6150,5,6152,0,6145,5,6151,5,6151,5
23/7/2010 9:31:00,6153,5,6157,5,6150,0,6150,5,6150,5
23/7/2010 9:30:00,6149,5,6154,0,6149,5,6154,0,6154,0
23/7/2010 9:29:00,6152,0,6157,0,6148,0,6149,5,6149,5
23/7/2010 9:28:00,6146,0,6152,5,6143,5,6151,5,6151,5
23/7/2010 9:27:00,6135,5,6146,0,6134,5,6146,0,6146,0
23/7/2010 9:26:00,6136,0,6136,0,6134,0,6135,5,6135,5
23/7/2010 9:25:00,6133,5,6136,5,6131,5,6135,0,6135,0
23/7/2010 9:24:00,6128,5,6134,0,6127,5,6134,0,6134,0
23/7/2010 9:23:00,6128,0,6129,0,6127,0,6129,0,6129,0
23/7/2010 9:22:00,6126,0,6128,5,6125,5,6127,5,6127,5
23/7/2010 9:21:00,6124,0,6127,0,6122,5,6126,0,6126,0
23/7/2010 9:20:00,6123,0,6126,5,6123,0,6124,5,6124,5
23/7/2010 9:19:00,6119,0,6123,0,6118,0,6123,0,6123,0
23/7/2010 9:18:00,6118,0,6119,0,6116,5,6119,0,6119,0
23/7/2010 9:17:00,6117,0,6118,5,6116,0,6118,0,6118,0
23/7/2010 9:16:00,6118,5,6120,0,6117,0,6117,5,6117,5
23/7/2010 9:15:00,6119,0,6120,5,6117,5,6119,0,6119,0
23/7/2010 9:14:00,6118,0,6120,5,6117,0,6119,0,6119,0
23/7/2010 9:13:00,6123,0,6123,0,6118,0,6118,5,6118,5
23/7/2010 9:12:00,6125,5,6127,0,6122,5,6123,0,6123,0
23/7/2010 9:11:00,6126,5,6127,0,6123,0,6126,0,6126,0
23/7/2010 9:10:00,6124,5,6128,0,6124,0,6126,5,6126,5
23/7/2010 9:09:00,6121,5,6127,5,6121,5,6124,5,6124,5
23/7/2010 9:08:00,6128,0,6128,5,6122,0,6122,0,6122,0
23/7/2010 9:07:00,6128,0,6132,0,6127,5,6128,0,6128,0
23/7/2010 9:06:00,6128,5,6133,0,6127,5,6128,0,6128,0
23/7/2010 9:05:00,6128,5,6131,5,6128,5,6129,0,6129,0
23/7/2010 9:04:00,6128,5,6129,0,6126,0,6128,5,6128,5
23/7/2010 9:03:00,6131,0,6132,0,6127,5,6128,5,6128,5
23/7/2010 9:02:00,6133,5,6134,0,6130,5,6131,5,6131,5
23/7/2010 9:01:00,6142,0,6142,0,6132,5,6133,5,6133,5
23/7/2010 9:00:00,6144,0,6146,0,6142,0,6142,0,6142,0
23/7/2010 8:59:00,6143,0,6143,5,6141,0,6143,5,6143,5
23/7/2010 8:58:00,6144,0,6144,0,6143,0,6143,5,6143,5
23/7/2010 8:57:00,6144,0,6144,0,6143,5,6144,0,6144,0
23/7/2010 8:56:00,6144,5,6145,0,6142,5,6145,0,6145,0
23/7/2010 8:55:00,6143,0,6144,5,6143,0,6144,5,6144,5
23/7/2010 8:54:00,6141,5,6143,5,6140,5,6143,5,6143,5
23/7/2010 8:53:00,6141,0,6141,5,6139,5,6141,0,6141,0
23/7/2010 8:52:00,6140,5,6141,5,6140,5,6141,0,6141,0
23/7/2010 8:51:00,6141,0,6141,5,6140,0,6141,0,6141,0
23/7/2010 8:50:00,6139,5,6141,0,6139,5,6140,5,6140,5
23/7/2010 8:49:00,6139,0,6141,0,6139,0,6140,0,6140,0
23/7/2010 8:48:00,6139,5,6141,0,6139,0,6139,5,6139,5
23/7/2010 8:47:00,6140,5,6141,5,6139,5,6139,5,6139,5
23/7/2010 8:46:00,6139,5,6141,0,6137,5,6140,5,6140,5
23/7/2010 8:45:00,6140,5,6140,5,6140,0,6140,0,6140,0
23/7/2010 8:44:00,6141,0,6142,0,6140,0,6141,0,6141,0
23/7/2010 8:43:00,6141,5,6142,0,6140,5,6140,5,6140,5
23/7/2010 8:42:00,6142,0,6142,5,6141,0,6142,0,6142,0
23/7/2010 8:41:00,6142,0,6142,5,6142,0,6142,5,6142,5
23/7/2010 8:40:00,6141,5,6142,5,6141,0,6142,0,6142,0
23/7/2010 8:39:00,6142,0,6142,5,6140,5,6141,5,6141,5
23/7/2010 8:38:00,6143,5,6143,5,6142,0,6142,5,6142,5
23/7/2010 8:37:00,6143,0,6144,0,6142,5,6143,5,6143,5
23/7/2010 8:36:00,6144,0,6144,0,6142,5,6143,0,6143,0
23/7/2010 8:35:00,6144,5,6145,5,6143,5,6143,5,6143,5
23/7/2010 8:34:00,6145,5,6145,5,6144,5,6144,5,6144,5
23/7/2010 8:33:00,6148,0,6148,0,6146,0,6147,0,6147,0
23/7/2010 8:32:00,6148,0,6148,5,6147,5,6147,5,6147,5
23/7/2010 8:31:00,6150,0,6150,0,6147,5,6147,5,6147,5
23/7/2010 8:30:00,6148,5,6149,5,6148,0,6149,0,6149,0
23/7/2010 8:29:00,6147,5,6151,0,6146,5,6148,5,6148,5
23/7/2010 8:28:00,6145,0,6148,0,6145,0,6147,5,6147,5
23/7/2010 8:27:00,6145,0,6146,5,6144,5,6145,0,6145,0
23/7/2010 8:26:00,6144,0,6145,0,6143,0,6144,5,6144,5
23/7/2010 8:25:00,6145,5,6146,0,6144,0,6144,0,6144,0
23/7/2010 8:24:00,6146,5,6146,5,6145,0,6145,0,6145,0
23/7/2010 8:23:00,6145,0,6146,5,6144,5,6145,5,6145,5
23/7/2010 8:22:00,6143,0,6145,0,6143,0,6145,0,6145,0
23/7/2010 8:21:00,6143,5,6144,0,6143,0,6143,0,6143,0
23/7/2010 8:20:00,6142,0,6144,0,6142,0,6144,0,6144,0
23/7/2010 8:19:00,6141,0,6142,0,6141,0,6142,0,6142,0
23/7/2010 8:18:00,6141,0,6141,5,6140,0,6140,5,6140,5
23/7/2010 8:17:00,6141,5,6142,0,6140,5,6140,5,6140,5
23/7/2010 8:16:00,6140,0,6141,0,6139,5,6141,0,6141,0
23/7/2010 8:15:00,6140,5,6140,5,6140,5,6140,5,6140,5
23/7/2010 8:14:00,6141,5,6142,0,6141,0,6141,0,6141,0
23/7/2010 8:13:00,6140,5,6142,0,6139,0,6141,5,6141,5
23/7/2010 8:12:00,6138,0,6141,0,6137,5,6140,0,6140,0
23/7/2010 8:11:00,6136,0,6138,0,6135,5,6138,0,6138,0
23/7/2010 8:10:00,6135,0,6136,0,6134,0,6136,0,6136,0
23/7/2010 8:09:00,6136,5,6136,5,6135,0,6135,0,6135,0
23/7/2010 8:08:00,6137,5,6138,0,6136,0,6136,0,6136,0
23/7/2010 8:07:00,6136,5,6138,0,6136,5,6138,0,6138,0
23/7/2010 8:06:00,6136,5,6136,5,6135,5,6136,5,6136,5
23/7/2010 8:05:00,6137,5,6139,0,6136,0,6137,0,6137,0
23/7/2010 8:04:00,6136,0,6138,0,6135,5,6137,5,6137,5
23/7/2010 8:03:00,6137,5,6137,5,6135,0,6136,0,6136,0
23/7/2010 8:02:00,6138,0,6141,5,6137,5,6139,0,6139,0
23/7/2010 8:01:00,6140,0,6141,0,6137,0,6137,0,6137,0
22/7/2010 22:00:00,6144,0,6145,5,6143,0,6144,0,6144,0
22/7/2010 21:59:00,6144,5,6145,0,6143,5,6144,0,6144,0
22/7/2010 21:58:00,6143,5,6146,5,6142,5,6144,5,6144,5
22/7/2010 21:57:00,6143,0,6144,5,6142,0,6143,0,6143,0
22/7/2010 21:56:00,6141,0,6144,0,6140,0,6144,0,6144,0
22/7/2010 21:55:00,6140,5,6142,0,6139,5,6141,0,6141,0
22/7/2010 21:54:00,6141,0,6143,5,6140,0,6140,0,6140,0
22/7/2010 21:53:00,6139,5,6141,5,6138,0,6141,5,6141,5
22/7/2010 21:52:00,6141,5,6142,0,6139,0,6140,0,6140,0
22/7/2010 21:51:00,6140,0,6141,5,6139,0,6141,5,6141,5
22/7/2010 21:50:00,6139,0,6140,5,6138,0,6140,5,6140,5
22/7/2010 21:49:00,6136,5,6141,0,6136,5,6139,0,6139,0
22/7/2010 21:48:00,6141,0,6142,0,6135,0,6137,0,6137,0
22/7/2010 21:47:00,6141,5,6142,5,6139,5,6141,5,6141,5
22/7/2010 21:46:00,6138,0,6142,0,6136,5,6141,5,6141,5
22/7/2010 21:45:00,6137,5,6138,0,6135,5,6138,0,6138,0
22/7/2010 21:44:00,6136,5,6138,5,6136,5,6137,5,6137,5
22/7/2010 21:43:00,6133,0,6138,5,6132,5,6136,5,6136,5
22/7/2010 21:42:00,6134,5,6134,5,6132,0,6133,5,6133,5
22/7/2010 21:41:00,6135,0,6136,5,6131,5,6134,5,6134,5
22/7/2010 21:40:00,6132,5,6135,5,6131,5,6135,5,6135,5
22/7/2010 21:39:00,6132,5,6132,5,6130,0,6132,5,6132,5
22/7/2010 21:38:00,6136,0,6136,0,6131,0,6132,5,6132,5
22/7/2010 21:37:00,6140,5,6140,5,6135,0,6136,0,6136,0
22/7/2010 21:36:00,6144,0,6144,0,6140,5,6140,5,6140,5
22/7/2010 21:35:00,6145,5,6145,5,6142,5,6143,5,6143,5
22/7/2010 21:34:00,6144,5,6145,5,6143,5,6145,5,6145,5
22/7/2010 21:33:00,6144,0,6144,5,6143,5,6143,5,6143,5
22/7/2010 21:32:00,6143,5,6144,0,6142,5,6144,0,6144,0
22/7/2010 21:31:00,6145,0,6146,0,6143,5,6144,0,6144,0
22/7/2010 21:30:00,6146,0,6146,0,6145,0,6145,0,6145,0
22/7/2010 21:29:00,6146,5,6147,0,6146,0,6146,0,6146,0
22/7/2010 21:28:00,6144,0,6146,5,6144,0,6146,0,6146,0
22/7/2010 21:27:00,6145,5,6146,0,6144,0,6144,0,6144,0
22/7/2010 21:26:00,6144,5,6147,0,6144,5,6145,5,6145,5
22/7/2010 21:25:00,6146,0,6146,0,6143,5,6144,0,6144,0
22/7/2010 21:24:00,6146,0,6147,0,6145,5,6146,0,6146,0
22/7/2010 21:23:00,6143,5,6147,0,6143,5,6145,5,6145,5
22/7/2010 21:22:00,6144,0,6144,5,6143,5,6143,5,6143,5
22/7/2010 21:21:00,6144,5,6144,5,6143,0,6143,5,6143,5
22/7/2010 21:20:00,6145,5,6147,0,6144,0,6144,5,6144,5
22/7/2010 21:19:00,6145,5,6146,5,6145,5,6146,0,6146,0
22/7/2010 21:18:00,6144,0,6146,5,6144,0,6145,0,6145,0
22/7/2010 21:17:00,6143,5,6145,0,6143,0,6144,0,6144,0
22/7/2010 21:16:00,6142,0,6143,5,6141,0,6142,5,6142,5
22/7/2010 21:15:00,6139,5,6143,0,6139,5,6142,0,6142,0
22/7/2010 21:14:00,6138,0,6140,0,6138,0,6140,0,6140,0
22/7/2010 21:13:00,6138,0,6138,0,6138,0,6138,0,6138,0
22/7/2010 21:12:00,6137,5,6138,5,6137,5,6138,5,6138,5
22/7/2010 21:11:00,6139,5,6139,5,6137,5,6138,0,6138,0
22/7/2010 21:10:00,6139,0,6140,0,6139,0,6140,0,6140,0
22/7/2010 21:09:00,6137,5,6139,5,6136,5,6139,5,6139,5
22/7/2010 21:08:00,6138,0,6138,0,6136,5,6137,0,6137,0
22/7/2010 21:07:00,6138,5,6138,5,6137,0,6138,0,6138,0
22/7/2010 21:06:00,6141,0,6141,0,6139,0,6139,0,6139,0
22/7/2010 21:05:00,6140,5,6142,0,6140,5,6141,5,6141,5
22/7/2010 21:04:00,6140,5,6140,5,6140,0,6140,0,6140,0
22/7/2010 21:03:00,6142,0,6142,0,6141,0,6141,0,6141,0
22/7/2010 21:02:00,6140,5,6141,5,6139,5,6141,5,6141,5
22/7/2010 21:01:00,6141,0,6141,0,6139,0,6141,0,6141,0
22/7/2010 21:00:00,6141,5,6144,0,6141,0,6141,0,6141,0
22/7/2010 20:59:00,6141,5,6144,0,6141,0,6141,0,6141,0
22/7/2010 20:58:00,6143,5,6143,5,6142,0,6142,0,6142,0
22/7/2010 20:57:00,6142,5,6144,0,6142,5,6143,0,6143,0
22/7/2010 20:56:00,6143,5,6143,5,6143,5,6143,5,6143,5
22/7/2010 20:55:00,6143,5,6143,5,6142,5,6143,0,6143,0
22/7/2010 20:54:00,6142,5,6143,0,6142,5,6143,0,6143,0
22/7/2010 20:53:00,6142,0,6143,0,6141,5,6143,0,6143,0
22/7/2010 20:52:00,6142,5,6142,5,6141,5,6142,5,6142,5
22/7/2010 20:51:00,6143,0,6144,0,6142,5,6142,5,6142,5
22/7/2010 20:50:00,6140,0,6145,0,6140,0,6143,0,6143,0
22/7/2010 20:49:00,6140,5,6140,5,6139,5,6139,5,6139,5
22/7/2010 20:48:00,6139,0,6141,0,6138,5,6141,0,6141,0
22/7/2010 20:47:00,6139,5,6139,5,6139,0,6139,0,6139,0
22/7/2010 20:46:00,6140,0,6140,5,6139,0,6139,0,6139,0
22/7/2010 20:45:00,6139,0,6140,0,6139,0,6140,0,6140,0
22/7/2010 20:44:00,6140,0,6140,5,6139,5,6139,5,6139,5
22/7/2010 20:43:00,6139,0,6140,0,6138,0,6140,0,6140,0
22/7/2010 20:42:00,6141,0,6141,0,6138,5,6139,0,6139,0
22/7/2010 20:41:00,6142,0,6142,0,6139,0,6140,0,6140,0
22/7/2010 20:40:00,6142,5,6143,0,6142,0,6142,5,6142,5
22/7/2010 20:39:00,6140,5,6143,0,6140,0,6141,5,6141,5
22/7/2010 20:38:00,6141,5,6142,0,6140,5,6141,5,6141,5
22/7/2010 20:37:00,6142,5,6144,5,6141,0,6142,0,6142,0
22/7/2010 20:36:00,6141,5,6142,5,6141,0,6142,0,6142,0
22/7/2010 20:35:00,6141,5,6142,0,6140,0,6141,0,6141,0
22/7/2010 20:34:00,6141,5,6142,0,6141,0,6141,0,6141,0
22/7/2010 20:33:00,6141,0,6142,0,6139,5,6141,5,6141,5
22/7/2010 20:32:00,6144,5,6145,5,6140,5,6141,0,6141,0
22/7/2010 20:31:00,6145,5,6146,0,6144,0,6144,5,6144,5
22/7/2010 20:30:00,6146,0,6147,5,6145,5,6146,0,6146,0
22/7/2010 20:29:00,6144,5,6147,0,6143,5,6145,5,6145,5
22/7/2010 20:28:00,6142,5,6144,5,6142,0,6144,5,6144,5
22/7/2010 20:27:00,6141,5,6142,5,6141,5,6142,0,6142,0
22/7/2010 20:26:00,6140,0,6142,0,6140,0,6141,0,6141,0
22/7/2010 20:25:00,6140,5,6140,5,6139,0,6139,0,6139,0
22/7/2010 20:24:00,6140,5,6140,5,6140,5,6140,5,6140,5
22/7/2010 20:23:00,6140,5,6140,5,6139,5,6140,0,6140,0
22/7/2010 20:22:00,6141,5,6141,5,6140,5,6141,0,6141,0
22/7/2010 20:21:00,6141,0,6142,5,6141,0,6141,0,6141,0
22/7/2010 20:20:00,6140,0,6141,0,6139,5,6140,5,6140,5
22/7/2010 20:19:00,6141,5,6141,5,6140,0,6140,0,6140,0
22/7/2010 20:18:00,6144,0,6144,0,6141,5,6141,5,6141,5
22/7/2010 20:17:00,6143,5,6144,5,6143,0,6144,0,6144,0
22/7/2010 20:16:00,6142,0,6143,5,6142,0,6143,5,6143,5
22/7/2010 20:15:00,6143,0,6144,0,6141,5,6142,0,6142,0
22/7/2010 20:14:00,6141,0,6143,5,6141,0,6142,5,6142,5
22/7/2010 20:13:00,6139,0,6141,5,6139,0,6141,0,6141,0
22/7/2010 20:12:00,6138,5,6139,5,6138,0,6139,0,6139,0
22/7/2010 20:11:00,6139,0,6139,0,6138,5,6138,5,6138,5
22/7/2010 20:10:00,6140,5,6140,5,6139,0,6140,5,6140,5
22/7/2010 20:09:00,6140,5,6141,0,6139,0,6140,5,6140,5
22/7/2010 20:08:00,6140,0,6141,0,6139,0,6140,0,6140,0
22/7/2010 20:07:00,6140,0,6141,0,6140,0,6140,5,6140,5
22/7/2010 20:06:00,6139,5,6140,0,6139,0,6139,0,6139,0
22/7/2010 20:05:00,6138,5,6139,5,6137,5,6139,5,6139,5
22/7/2010 20:04:00,6136,5,6139,0,6136,0,6139,0,6139,0
22/7/2010 20:03:00,6137,0,6137,0,6136,0,6136,5,6136,5
22/7/2010 20:02:00,6137,0,6137,5,6137,0,6137,5,6137,5
22/7/2010 20:01:00,6134,5,6136,5,6134,5,6136,5,6136,5
22/7/2010 20:00:00,6134,0,6134,0,6133,5,6134,0,6134,0
22/7/2010 19:59:00,6132,5,6134,0,6132,5,6134,0,6134,0
22/7/2010 19:58:00,6133,0,6133,0,6132,0,6132,5,6132,5
22/7/2010 19:57:00,6134,0,6134,0,6132,5,6133,0,6133,0
22/7/2010 19:56:00,6135,0,6135,0,6132,5,6134,0,6134,0
22/7/2010 19:55:00,6134,0,6135,5,6133,5,6135,5,6135,5
22/7/2010 19:54:00,6136,0,6136,5,6134,5,6135,0,6135,0
22/7/2010 19:53:00,6136,5,6137,5,6136,0,6136,0,6136,0
22/7/2010 19:52:00,6138,0,6138,5,6137,0,6137,0,6137,0
22/7/2010 19:51:00,6138,5,6139,5,6138,0,6138,0,6138,0
22/7/2010 19:50:00,6137,0,6139,5,6136,5,6139,0,6139,0
22/7/2010 19:49:00,6138,5,6138,5,6137,0,6137,0,6137,0
22/7/2010 19:48:00,6138,0,6139,0,6137,5,6138,0,6138,0
22/7/2010 19:47:00,6137,5,6138,0,6137,0,6138,0,6138,0
22/7/2010 19:46:00,6139,0,6139,0,6138,0,6138,0,6138,0
22/7/2010 19:45:00,6139,0,6139,5,6139,0,6139,5,6139,5
22/7/2010 19:44:00,6139,5,6139,5,6138,0,6139,0,6139,0
22/7/2010 19:43:00,6140,0,6141,0,6139,5,6139,5,6139,5
22/7/2010 19:42:00,6140,5,6141,5,6140,5,6140,5,6140,5
22/7/2010 19:41:00,6138,5,6140,0,6136,5,6140,0,6140,0
22/7/2010 19:40:00,6138,5,6138,5,6138,5,6138,5,6138,5
22/7/2010 19:39:00,6138,5,6139,0,6138,5,6139,0,6139,0
22/7/2010 19:37:00,6140,0,6141,0,6138,5,6138,5,6138,5
22/7/2010 19:36:00,6140,0,6140,0,6138,5,6140,0,6140,0
22/7/2010 19:35:00,6141,5,6141,5,6140,0,6140,5,6140,5
22/7/2010 19:34:00,6140,5,6142,0,6140,5,6142,0,6142,0
22/7/2010 19:33:00,6141,5,6141,5,6141,0,6141,0,6141,0
22/7/2010 19:32:00,6140,0,6142,0,6140,0,6141,0,6141,0
22/7/2010 19:31:00,6139,5,6140,0,6139,0,6140,0,6140,0
22/7/2010 19:30:00,6139,5,6140,0,6138,0,6140,0,6140,0
22/7/2010 19:29:00,6140,0,6140,0,6139,5,6140,0,6140,0
22/7/2010 19:28:00,6141,0,6141,0,6140,0,6140,0,6140,0
22/7/2010 19:27:00,6142,0,6143,5,6141,5,6142,0,6142,0
22/7/2010 19:26:00,6142,5,6143,0,6142,0,6142,0,6142,0
22/7/2010 19:25:00,6143,0,6143,5,6141,5,6142,0,6142,0
22/7/2010 19:24:00,6143,5,6143,5,6142,5,6143,0,6143,0
22/7/2010 19:23:00,6143,0,6143,5,6142,0,6143,0,6143,0
22/7/2010 19:22:00,6144,0,6144,0,6142,5,6142,5,6142,5
22/7/2010 19:21:00,6144,5,6144,5,6142,0,6143,5,6143,5
22/7/2010 19:20:00,6140,5,6145,0,6140,5,6144,0,6144,0
22/7/2010 19:19:00,6138,5,6140,5,6138,5,6140,5,6140,5
22/7/2010 19:18:00,6139,5,6140,5,6139,0,6139,5,6139,5
22/7/2010 19:17:00,6139,5,6140,5,6139,5,6140,5,6140,5
22/7/2010 19:16:00,6141,5,6141,5,6138,5,6139,0,6139,0
22/7/2010 19:15:00,6140,0,6141,5,6139,5,6141,0,6141,0
22/7/2010 19:14:00,6140,5,6141,5,6139,5,6140,5,6140,5
22/7/2010 19:13:00,6140,5,6141,0,6140,5,6141,0,6141,0
22/7/2010 19:12:00,6138,5,6141,5,6138,5,6140,0,6140,0
22/7/2010 19:11:00,6138,0,6138,5,6137,5,6138,0,6138,0
22/7/2010 19:10:00,6138,0,6138,0,6138,0,6138,0,6138,0
22/7/2010 19:09:00,6138,5,6139,0,6138,0,6138,5,6138,5
22/7/2010 19:08:00,6137,0,6138,0,6137,0,6138,0,6138,0
22/7/2010 19:07:00,6137,0,6137,5,6137,0,6137,5,6137,5
22/7/2010 19:06:00,6137,0,6138,0,6136,5,6136,5,6136,5
22/7/2010 19:05:00,6137,0,6137,0,6136,0,6136,0,6136,0
22/7/2010 19:04:00,6137,5,6137,5,6136,0,6136,5,6136,5
22/7/2010 19:03:00,6138,5,6138,5,6137,0,6137,0,6137,0
22/7/2010 19:02:00,6138,0,6139,5,6138,0,6139,0,6139,0
22/7/2010 19:01:00,6137,5,6138,0,6137,0,6138,0,6138,0
22/7/2010 19:00:00,6137,0,6137,5,6137,0,6137,0,6137,0
22/7/2010 18:59:00,6137,5,6137,5,6137,0,6137,0,6137,0
22/7/2010 18:58:00,6138,0,6138,0,6137,5,6137,5,6137,5
22/7/2010 18:57:00,6138,5,6138,5,6137,5,6137,5,6137,5
22/7/2010 18:56:00,6138,5,6139,0,6138,5,6139,0,6139,0
22/7/2010 18:55:00,6136,5,6138,5,6136,0,6138,0,6138,0
22/7/2010 18:54:00,6136,5,6138,0,6136,0,6137,5,6137,5
22/7/2010 18:53:00,6137,0,6137,5,6136,5,6137,0,6137,0
22/7/2010 18:52:00,6138,0,6138,0,6136,5,6137,5,6137,5
22/7/2010 18:51:00,6137,0,6138,0,6137,0,6137,5,6137,5
22/7/2010 18:50:00,6137,5,6138,0,6137,0,6137,5,6137,5
22/7/2010 18:49:00,6138,0,6138,5,6137,0,6137,5,6137,5
22/7/2010 18:48:00,6137,0,6139,0,6137,0,6137,5,6137,5
22/7/2010 18:47:00,6137,5,6139,0,6136,5,6136,5,6136,5
22/7/2010 18:46:00,6136,5,6138,0,6135,0,6138,0,6138,0
22/7/2010 18:45:00,6136,5,6137,5,6136,0,6137,0,6137,0
22/7/2010 18:44:00,6138,0,6139,0,6136,5,6136,5,6136,5
22/7/2010 18:43:00,6135,0,6138,5,6135,0,6138,5,6138,5
22/7/2010 18:42:00,6135,5,6136,5,6134,5,6134,5,6134,5
22/7/2010 18:41:00,6136,0,6136,0,6135,5,6135,5,6135,5
22/7/2010 18:40:00,6135,0,6136,5,6134,5,6135,5,6135,5
22/7/2010 18:39:00,6135,0,6136,5,6135,0,6135,0,6135,0
22/7/2010 18:38:00,6136,0,6136,0,6135,0,6135,5,6135,5
22/7/2010 18:37:00,6136,0,6137,0,6135,5,6136,0,6136,0
22/7/2010 18:36:00,6136,0,6137,0,6135,5,6136,5,6136,5
22/7/2010 18:35:00,6136,0,6137,0,6135,5,6136,5,6136,5
22/7/2010 18:34:00,6135,0,6137,5,6134,5,6137,0,6137,0
22/7/2010 18:33:00,6134,5,6136,0,6134,5,6135,5,6135,5
22/7/2010 18:32:00,6135,0,6135,5,6134,5,6134,5,6134,5
22/7/2010 18:31:00,6136,5,6136,5,6134,5,6135,5,6135,5
22/7/2010 18:30:00,6135,5,6136,5,6134,5,6136,0,6136,0
22/7/2010 18:29:00,6136,0,6136,5,6135,0,6135,5,6135,5
22/7/2010 18:28:00,6136,0,6138,0,6135,0,6136,0,6136,0
22/7/2010 18:27:00,6134,5,6136,5,6134,5,6135,5,6135,5
22/7/2010 18:26:00,6134,5,6135,5,6134,0,6135,5,6135,5
22/7/2010 18:25:00,6135,5,6136,0,6134,0,6136,0,6136,0
22/7/2010 18:24:00,6135,5,6136,0,6135,0,6136,0,6136,0
22/7/2010 18:23:00,6133,5,6135,5,6133,5,6135,0,6135,0
22/7/2010 18:22:00,6138,5,6138,5,6131,5,6133,5,6133,5
22/7/2010 18:21:00,6135,0,6138,5,6134,5,6137,5,6137,5
22/7/2010 18:20:00,6135,0,6136,0,6135,0,6135,0,6135,0
22/7/2010 18:19:00,6134,0,6136,5,6134,0,6136,0,6136,0
22/7/2010 18:18:00,6134,0,6135,0,6134,0,6134,5,6134,5
22/7/2010 18:17:00,6133,0,6134,5,6132,5,6133,5,6133,5
22/7/2010 18:16:00,6133,0,6134,5,6132,5,6132,5,6132,5
22/7/2010 18:15:00,6133,5,6135,5,6132,0,6132,5,6132,5
22/7/2010 18:14:00,6134,5,6134,5,6133,5,6133,5,6133,5
22/7/2010 18:13:00,6132,5,6134,5,6132,0,6134,0,6134,0
22/7/2010 18:12:00,6134,0,6134,0,6132,0,6132,0,6132,0
22/7/2010 18:11:00,6134,5,6135,0,6133,5,6134,0,6134,0
22/7/2010 18:10:00,6133,0,6135,5,6133,0,6135,0,6135,0
22/7/2010 18:09:00,6133,0,6133,0,6132,5,6132,5,6132,5
22/7/2010 18:08:00,6132,0,6133,5,6131,0,6133,0,6133,0
22/7/2010 18:07:00,6132,0,6133,0,6131,5,6132,5,6132,5
22/7/2010 18:06:00,6134,5,6134,5,6131,5,6133,0,6133,0
22/7/2010 18:05:00,6134,5,6135,5,6134,0,6134,5,6134,5
22/7/2010 18:04:00,6133,5,6134,5,6132,5,6134,0,6134,0
22/7/2010 18:03:00,6134,0,6134,0,6132,0,6134,0,6134,0
22/7/2010 18:02:00,6132,5,6135,0,6132,0,6134,0,6134,0
22/7/2010 18:01:00,6133,5,6133,5,6130,5,6133,0,6133,0
22/7/2010 18:00:00,6131,0,6133,5,6130,5,6133,0,6133,0
22/7/2010 17:59:00,6133,0,6133,5,6130,5,6131,5,6131,5
22/7/2010 17:58:00,6136,0,6136,0,6132,5,6133,0,6133,0
22/7/2010 17:57:00,6133,5,6136,5,6133,5,6136,5,6136,5
22/7/2010 17:56:00,6132,0,6133,5,6132,0,6133,5,6133,5
22/7/2010 17:55:00,6132,0,6133,5,6132,0,6132,0,6132,0
22/7/2010 17:54:00,6131,0,6133,0,6130,0,6131,5,6131,5
22/7/2010 17:53:00,6132,5,6133,5,6131,0,6131,0,6131,0
22/7/2010 17:52:00,6132,5,6132,5,6131,5,6132,0,6132,0
22/7/2010 17:51:00,6134,5,6135,0,6132,5,6133,0,6133,0
22/7/2010 17:50:00,6134,5,6135,5,6132,5,6134,0,6134,0
22/7/2010 17:49:00,6134,0,6135,0,6133,5,6135,0,6135,0
22/7/2010 17:48:00,6133,5,6134,5,6132,0,6134,0,6134,0
22/7/2010 17:47:00,6132,0,6135,0,6131,0,6133,5,6133,5
22/7/2010 17:46:00,6131,5,6133,0,6131,5,6132,0,6132,0
22/7/2010 17:45:00,6134,0,6135,0,6131,0,6131,0,6131,0
22/7/2010 17:44:00,6133,0,6135,5,6132,5,6133,5,6133,5
22/7/2010 17:43:00,6134,0,6134,5,6133,0,6133,0,6133,0
22/7/2010 17:42:00,6130,5,6143,0,6130,0,6134,0,6134,0
22/7/2010 17:41:00,6132,5,6133,0,6130,0,6130,5,6130,5
22/7/2010 17:40:00,6131,0,6134,5,6130,5,6132,5,6132,5
22/7/2010 17:39:00,6133,0,6133,5,6131,0,6131,5,6131,5
22/7/2010 17:38:00,6134,5,6136,5,6131,0,6132,5,6132,5
22/7/2010 17:37:00,6139,5,6139,5,6134,0,6134,5,6134,5
22/7/2010 17:36:00,6141,5,6144,0,6139,0,6139,5,6139,5
22/7/2010 17:35:00,6141,5,6143,5,6140,0,6141,5,6141,5
22/7/2010 17:34:00,6143,0,6143,0,6140,5,6141,0,6141,0
22/7/2010 17:33:00,6141,5,6143,0,6138,5,6143,0,6143,0
22/7/2010 17:32:00,6139,0,6142,0,6138,0,6142,0,6142,0
22/7/2010 17:31:00,6141,0,6141,0,6137,5,6139,0,6139,0
22/7/2010 17:30:00,6142,5,6146,5,6141,0,6142,0,6142,0
22/7/2010 17:29:00,6141,0,6143,5,6140,0,6143,0,6143,0
22/7/2010 17:28:00,6139,5,6141,0,6139,0,6140,5,6140,5
22/7/2010 17:27:00,6141,0,6142,0,6138,0,6139,5,6139,5
22/7/2010 17:26:00,6137,5,6142,0,6136,5,6141,5,6141,5
22/7/2010 17:25:00,6137,5,6138,5,6135,5,6137,0,6137,0
22/7/2010 17:24:00,6136,5,6138,5,6135,5,6138,0,6138,0
22/7/2010 17:23:00,6135,0,6138,0,6132,5,6137,5,6137,5
22/7/2010 17:22:00,6137,0,6137,5,6134,5,6135,0,6135,0
22/7/2010 17:21:00,6136,5,6139,0,6135,5,6136,5,6136,5
22/7/2010 17:20:00,6135,0,6138,0,6135,0,6137,0,6137,0
22/7/2010 17:19:00,6130,5,6135,5,6128,5,6135,0,6135,0
22/7/2010 17:18:00,6133,5,6133,5,6131,0,6131,0,6131,0
22/7/2010 17:17:00,6134,0,6136,5,6133,0,6134,5,6134,5
22/7/2010 17:16:00,6135,5,6138,0,6133,5,6134,5,6134,5
22/7/2010 17:15:00,6137,5,6138,0,6134,5,6135,5,6135,5
22/7/2010 17:14:00,6135,0,6137,5,6133,5,6137,5,6137,5
22/7/2010 17:13:00,6134,0,6135,5,6132,0,6135,0,6135,0
22/7/2010 17:12:00,6134,0,6135,5,6131,5,6134,5,6134,5
22/7/2010 17:11:00,6134,0,6135,0,6133,0,6134,5,6134,5
22/7/2010 17:10:00,6138,0,6138,0,6134,0,6134,0,6134,0
22/7/2010 17:09:00,6138,0,6140,0,6138,0,6138,5,6138,5
22/7/2010 17:08:00,6137,0,6139,0,6135,0,6138,0,6138,0
22/7/2010 17:07:00,6137,5,6138,5,6136,5,6137,0,6137,0
22/7/2010 17:06:00,6139,0,6139,5,6137,5,6137,5,6137,5
22/7/2010 17:05:00,6141,0,6141,5,6137,0,6139,5,6139,5
22/7/2010 17:04:00,6141,5,6143,0,6141,0,6141,0,6141,0
22/7/2010 17:03:00,6146,0,6146,0,6141,0,6141,0,6141,0
22/7/2010 17:02:00,6147,5,6147,5,6145,5,6146,0,6146,0
22/7/2010 17:01:00,6144,0,6147,5,6144,0,6147,0,6147,0
22/7/2010 17:00:00,6145,0,6145,0,6143,0,6144,5,6144,5
22/7/2010 16:59:00,6150,5,6150,5,6145,0,6145,5,6145,5
22/7/2010 16:58:00,6148,5,6150,0,6146,5,6149,5,6149,5
22/7/2010 16:57:00,6150,5,6151,5,6147,0,6148,0,6148,0
22/7/2010 16:56:00,6151,0,6151,0,6148,5,6151,0,6151,0
22/7/2010 16:55:00,6147,5,6154,5,6147,5,6150,5,6150,5
22/7/2010 16:54:00,6147,0,6149,0,6145,0,6148,0,6148,0
22/7/2010 16:53:00,6142,5,6148,0,6141,0,6147,0,6147,0
22/7/2010 16:52:00,6140,5,6144,5,6140,0,6142,5,6142,5
22/7/2010 16:51:00,6143,0,6144,0,6138,5,6141,0,6141,0
22/7/2010 16:50:00,6141,5,6144,5,6140,5,6143,5,6143,5
22/7/2010 16:49:00,6141,0,6143,0,6140,5,6142,0,6142,0
22/7/2010 16:48:00,6141,5,6142,5,6139,5,6140,5,6140,5
22/7/2010 16:47:00,6140,0,6142,5,6140,0,6142,0,6142,0
22/7/2010 16:46:00,6142,0,6143,0,6139,5,6140,5,6140,5
22/7/2010 16:45:00,6146,5,6147,5,6142,0,6142,0,6142,0
22/7/2010 16:44:00,6148,5,6150,5,6144,0,6146,0,6146,0
22/7/2010 16:43:00,6147,5,6152,0,6147,0,6148,5,6148,5
22/7/2010 16:42:00,6144,5,6149,5,6143,5,6147,5,6147,5
22/7/2010 16:41:00,6143,0,6145,5,6141,0,6144,5,6144,5
22/7/2010 16:40:00,6143,0,6145,0,6142,0,6143,0,6143,0
22/7/2010 16:39:00,6147,0,6147,0,6142,0,6143,0,6143,0
22/7/2010 16:38:00,6143,0,6148,0,6142,0,6147,0,6147,0
22/7/2010 16:37:00,6138,0,6143,5,6138,0,6142,5,6142,5
22/7/2010 16:36:00,6135,0,6138,5,6135,0,6138,5,6138,5
22/7/2010 16:35:00,6138,0,6138,5,6135,0,6135,0,6135,0
22/7/2010 16:34:00,6141,5,6141,5,6136,0,6138,0,6138,0
22/7/2010 16:33:00,6140,0,6142,0,6138,0,6141,5,6141,5
22/7/2010 16:32:00,6139,0,6141,5,6138,5,6140,5,6140,5
22/7/2010 16:31:00,6134,5,6139,0,6133,5,6139,0,6139,0
22/7/2010 16:30:00,6134,5,6135,5,6132,5,6134,5,6134,5
22/7/2010 16:29:00,6134,0,6135,0,6131,5,6134,5,6134,5
22/7/2010 16:28:00,6136,0,6136,5,6132,5,6134,5,6134,5
22/7/2010 16:27:00,6133,0,6136,0,6131,5,6136,0,6136,0
22/7/2010 16:26:00,6132,0,6133,5,6130,5,6133,0,6133,0
22/7/2010 16:25:00,6133,0,6133,5,6131,5,6132,0,6132,0
22/7/2010 16:24:00,6132,5,6135,5,6132,5,6133,0,6133,0
22/7/2010 16:23:00,6135,0,6135,0,6131,5,6132,5,6132,5
22/7/2010 16:22:00,6137,5,6139,0,6133,0,6135,0,6135,0
22/7/2010 16:21:00,6133,5,6138,5,6133,5,6137,5,6137,5
22/7/2010 16:20:00,6135,0,6136,5,6133,5,6134,0,6134,0
22/7/2010 16:19:00,6139,0,6139,0,6134,0,6134,5,6134,5
22/7/2010 16:18:00,6140,5,6141,0,6137,5,6139,0,6139,0
22/7/2010 16:17:00,6139,5,6141,5,6137,5,6140,5,6140,5
22/7/2010 16:16:00,6140,5,6143,0,6139,0,6139,0,6139,0
22/7/2010 16:15:00,6137,5,6143,0,6137,0,6141,0,6141,0
22/7/2010 16:14:00,6137,0,6138,0,6134,5,6137,5,6137,5
22/7/2010 16:13:00,6136,0,6138,0,6135,0,6137,0,6137,0
22/7/2010 16:12:00,6138,0,6138,0,6134,5,6135,5,6135,5
22/7/2010 16:11:00,6132,5,6138,0,6131,5,6138,0,6138,0
22/7/2010 16:10:00,6131,5,6132,0,6130,0,6132,0,6132,0
22/7/2010 16:09:00,6131,0,6132,5,6130,5,6131,5,6131,5
22/7/2010 16:08:00,6134,5,6135,5,6130,0,6130,5,6130,5
22/7/2010 16:07:00,6138,5,6141,0,6134,0,6134,0,6134,0
22/7/2010 16:06:00,6139,5,6142,5,6137,5,6139,0,6139,0
22/7/2010 16:05:00,6136,0,6142,5,6135,0,6140,0,6140,0
22/7/2010 16:04:00,6135,0,6138,0,6132,5,6136,0,6136,0
22/7/2010 16:03:00,6132,5,6137,0,6128,0,6135,5,6135,5
22/7/2010 16:02:00,6130,5,6138,5,6126,0,6132,5,6132,5
22/7/2010 16:01:00,6121,5,6140,0,6121,5,6130,5,6130,5
22/7/2010 16:00:00,6121,0,6123,5,6117,5,6119,5,6119,5
22/7/2010 15:59:00,6119,0,6125,5,6118,0,6121,0,6121,0
22/7/2010 15:58:00,6119,5,6120,5,6118,0,6119,0,6119,0
22/7/2010 15:57:00,6120,0,6120,5,6117,0,6119,5,6119,5
22/7/2010 15:56:00,6120,5,6121,5,6118,5,6120,0,6120,0
22/7/2010 15:55:00,6119,5,6120,5,6117,0,6120,5,6120,5
22/7/2010 15:54:00,6119,0,6121,0,6118,5,6119,0,6119,0
22/7/2010 15:53:00,6118,5,6119,5,6116,5,6118,5,6118,5
22/7/2010 15:52:00,6120,5,6121,0,6117,5,6118,0,6118,0
22/7/2010 15:51:00,6122,0,6123,5,6120,5,6120,5,6120,5
22/7/2010 15:50:00,6120,0,6123,0,6118,0,6122,0,6122,0
22/7/2010 15:49:00,6117,5,6120,0,6116,5,6119,5,6119,5
22/7/2010 15:48:00,6120,5,6121,0,6117,0,6117,5,6117,5
22/7/2010 15:47:00,6121,5,6122,0,6119,0,6120,5,6120,5
22/7/2010 15:46:00,6113,5,6126,0,6113,0,6121,5,6121,5
22/7/2010 15:45:00,6113,5,6115,0,6111,5,6113,5,6113,5
22/7/2010 15:44:00,6115,0,6115,5,6112,0,6113,0,6113,0
22/7/2010 15:43:00,6115,0,6118,0,6114,0,6115,0,6115,0
22/7/2010 15:42:00,6114,0,6115,5,6111,5,6114,5,6114,5
22/7/2010 15:41:00,6101,0,6123,0,6100,5,6114,5,6114,5
22/7/2010 15:40:00,6104,0,6104,0,6100,5,6101,5,6101,5
22/7/2010 15:39:00,6102,0,6105,0,6100,5,6104,0,6104,0
22/7/2010 15:38:00,6105,5,6108,0,6102,5,6102,5,6102,5
22/7/2010 15:37:00,6103,0,6105,5,6102,0,6105,0,6105,0
22/7/2010 15:36:00,6104,5,6108,0,6101,0,6103,0,6103,0
22/7/2010 15:35:00,6100,5,6107,0,6099,0,6104,5,6104,5
22/7/2010 15:34:00,6103,0,6104,0,6099,0,6100,0,6100,0
22/7/2010 15:33:00,6105,0,6109,0,6101,5,6102,0,6102,0
22/7/2010 15:32:00,6096,5,6106,0,6096,5,6105,0,6105,0
22/7/2010 15:31:00,6092,5,6100,0,6092,5,6096,0,6096,0
22/7/2010 15:30:00,6092,5,6093,0,6092,0,6092,5,6092,5
22/7/2010 15:29:00,6093,5,6093,5,6090,5,6092,0,6092,0
22/7/2010 15:28:00,6092,0,6093,5,6091,0,6093,0,6093,0
22/7/2010 15:27:00,6098,0,6098,0,6092,0,6092,0,6092,0
22/7/2010 15:26:00,6096,0,6097,5,6095,0,6097,0,6097,0
22/7/2010 15:25:00,6097,0,6097,5,6095,0,6096,0,6096,0
22/7/2010 15:24:00,6095,5,6097,0,6094,5,6097,0,6097,0
22/7/2010 15:23:00,6095,5,6096,5,6095,0,6096,0,6096,0
22/7/2010 15:22:00,6097,0,6097,0,6095,5,6095,5,6095,5
22/7/2010 15:21:00,6098,0,6098,0,6096,5,6097,5,6097,5
22/7/2010 15:20:00,6097,5,6098,5,6096,5,6098,0,6098,0
22/7/2010 15:19:00,6095,5,6097,5,6095,0,6097,0,6097,0
22/7/2010 15:18:00,6096,5,6097,0,6095,5,6095,5,6095,5
22/7/2010 15:17:00,6097,5,6098,0,6096,0,6096,5,6096,5
22/7/2010 15:16:00,6097,0,6099,5,6097,0,6097,5,6097,5
22/7/2010 15:15:00,6097,0,6097,5,6096,5,6097,0,6097,0
22/7/2010 15:14:00,6096,0,6097,5,6096,0,6097,5,6097,5
22/7/2010 15:13:00,6097,0,6098,5,6096,0,6096,5,6096,5
22/7/2010 15:12:00,6100,0,6101,0,6096,5,6097,0,6097,0
22/7/2010 15:11:00,6097,0,6100,0,6096,0,6100,0,6100,0
22/7/2010 15:10:00,6096,5,6097,0,6095,5,6096,5,6096,5
22/7/2010 15:09:00,6097,5,6099,0,6097,0,6097,0,6097,0
22/7/2010 15:08:00,6096,0,6098,0,6096,0,6097,5,6097,5
22/7/2010 15:07:00,6098,0,6098,0,6096,5,6097,0,6097,0
22/7/2010 15:06:00,6097,5,6098,0,6096,5,6098,0,6098,0
22/7/2010 15:05:00,6096,0,6098,5,6096,0,6097,5,6097,5
22/7/2010 15:04:00,6095,0,6097,0,6095,0,6096,0,6096,0
22/7/2010 15:03:00,6097,5,6097,5,6094,0,6094,5,6094,5
22/7/2010 15:02:00,6095,0,6098,5,6095,0,6097,5,6097,5
22/7/2010 15:01:00,6098,0,6100,0,6095,0,6095,0,6095,0
22/7/2010 15:00:00,6097,0,6099,5,6096,5,6098,5,6098,5
22/7/2010 14:59:00,6097,0,6097,5,6095,5,6096,5,6096,5
22/7/2010 14:58:00,6096,0,6097,5,6095,5,6097,5,6097,5
22/7/2010 14:57:00,6097,0,6097,0,6094,5,6095,5,6095,5
22/7/2010 14:56:00,6096,5,6100,0,6095,5,6096,5,6096,5
22/7/2010 14:55:00,6094,0,6097,5,6093,0,6096,5,6096,5
22/7/2010 14:54:00,6092,5,6094,5,6092,0,6093,5,6093,5
22/7/2010 14:53:00,6092,5,6092,5,6091,5,6092,0,6092,0
22/7/2010 14:52:00,6093,0,6093,5,6091,5,6092,0,6092,0
22/7/2010 14:51:00,6091,5,6093,0,6091,5,6092,5,6092,5
22/7/2010 14:50:00,6093,0,6093,5,6091,0,6091,5,6091,5
22/7/2010 14:49:00,6093,0,6094,0,6092,5,6092,5,6092,5
22/7/2010 14:48:00,6093,5,6094,0,6092,0,6093,0,6093,0
22/7/2010 14:47:00,6092,0,6094,0,6092,0,6093,0,6093,0
22/7/2010 14:46:00,6090,0,6093,0,6090,0,6092,0,6092,0
22/7/2010 14:45:00,6090,5,6091,5,6089,5,6089,5,6089,5
22/7/2010 14:44:00,6090,0,6090,5,6089,0,6090,5,6090,5
22/7/2010 14:43:00,6087,0,6090,5,6086,0,6090,0,6090,0
22/7/2010 14:42:00,6087,5,6088,0,6087,0,6087,5,6087,5
22/7/2010 14:41:00,6088,0,6088,0,6085,5,6088,0,6088,0
22/7/2010 14:40:00,6084,0,6088,0,6083,0,6087,5,6087,5
22/7/2010 14:39:00,6088,0,6088,0,6083,0,6083,5,6083,5
22/7/2010 14:38:00,6088,0,6089,5,6085,5,6089,0,6089,0
22/7/2010 14:37:00,6089,0,6090,5,6088,0,6088,5,6088,5
22/7/2010 14:36:00,6090,5,6093,0,6087,5,6088,5,6088,5
22/7/2010 14:35:00,6092,0,6092,5,6089,5,6090,5,6090,5
22/7/2010 14:34:00,6095,5,6095,5,6089,5,6091,0,6091,0
22/7/2010 14:33:00,6097,0,6099,5,6092,0,6095,5,6095,5
22/7/2010 14:32:00,6090,5,6097,5,6088,0,6096,5,6096,5
22/7/2010 14:31:00,6092,0,6093,0,6081,0,6090,5,6090,5
22/7/2010 14:30:00,6095,0,6096,5,6091,5,6093,0,6093,0
22/7/2010 14:29:00,6095,5,6096,5,6095,0,6095,0,6095,0
22/7/2010 14:28:00,6096,0,6097,0,6095,0,6095,0,6095,0
22/7/2010 14:27:00,6095,5,6097,5,6095,0,6095,5,6095,5
22/7/2010 14:26:00,6095,5,6097,5,6095,0,6095,0,6095,0
22/7/2010 14:25:00,6095,5,6096,5,6095,0,6095,0,6095,0
22/7/2010 14:24:00,6094,5,6095,5,6093,5,6095,0,6095,0
22/7/2010 14:23:00,6094,5,6095,5,6094,0,6094,5,6094,5
22/7/2010 14:22:00,6094,5,6095,5,6093,5,6095,0,6095,0
22/7/2010 14:21:00,6095,5,6095,5,6094,0,6094,0,6094,0
22/7/2010 14:20:00,6090,5,6096,0,6090,5,6095,5,6095,5
22/7/2010 14:19:00,6092,0,6092,0,6090,5,6090,5,6090,5
22/7/2010 14:18:00,6093,0,6093,0,6091,5,6092,0,6092,0
22/7/2010 14:17:00,6094,0,6095,5,6092,0,6093,0,6093,0
22/7/2010 14:16:00,6095,5,6095,5,6092,0,6094,5,6094,5
22/7/2010 14:15:00,6096,0,6096,5,6095,0,6095,5,6095,5
22/7/2010 14:14:00,6095,0,6096,5,6094,5,6095,5,6095,5
22/7/2010 14:13:00,6092,5,6095,5,6092,5,6095,0,6095,0
22/7/2010 14:12:00,6093,0,6094,0,6092,5,6093,0,6093,0
22/7/2010 14:11:00,6095,5,6095,5,6093,5,6094,0,6094,0
22/7/2010 14:10:00,6093,5,6095,5,6093,0,6095,0,6095,0
22/7/2010 14:09:00,6096,0,6097,5,6093,0,6093,0,6093,0
22/7/2010 14:08:00,6096,0,6097,0,6095,5,6095,5,6095,5
22/7/2010 14:07:00,6097,5,6098,0,6096,0,6096,5,6096,5
22/7/2010 14:06:00,6096,5,6097,0,6095,5,6097,0,6097,0
22/7/2010 14:05:00,6094,0,6096,5,6094,0,6096,0,6096,0
22/7/2010 14:04:00,6094,0,6096,5,6093,5,6094,5,6094,5
22/7/2010 14:03:00,6092,5,6095,0,6092,5,6095,0,6095,0
22/7/2010 14:02:00,6093,5,6094,0,6092,5,6092,5,6092,5
22/7/2010 14:01:00,6095,0,6096,5,6093,0,6093,5,6093,5
22/7/2010 14:00:00,6094,5,6097,0,6094,5,6095,0,6095,0
22/7/2010 13:59:00,6096,5,6097,5,6093,0,6094,5,6094,5
22/7/2010 13:58:00,6097,5,6098,5,6097,0,6097,0,6097,0
22/7/2010 13:57:00,6098,0,6101,0,6097,0,6098,0,6098,0
22/7/2010 13:56:00,6098,5,6101,0,6097,0,6097,5,6097,5
22/7/2010 13:55:00,6096,5,6098,5,6096,0,6098,5,6098,5
22/7/2010 13:54:00,6098,0,6098,5,6096,5,6097,0,6097,0
22/7/2010 13:53:00,6102,5,6102,5,6098,5,6098,5,6098,5
22/7/2010 13:52:00,6099,0,6102,5,6097,0,6102,0,6102,0
22/7/2010 13:51:00,6099,0,6102,0,6098,0,6099,0,6099,0
22/7/2010 13:50:00,6097,5,6100,0,6097,5,6098,0,6098,0
22/7/2010 13:49:00,6095,5,6098,0,6095,5,6097,0,6097,0
22/7/2010 13:48:00,6097,5,6098,5,6095,5,6095,5,6095,5
22/7/2010 13:47:00,6098,5,6099,5,6095,0,6097,0,6097,0
22/7/2010 13:46:00,6094,0,6099,0,6093,0,6097,5,6097,5
22/7/2010 13:45:00,6092,5,6094,0,6091,5,6094,0,6094,0
22/7/2010 13:44:00,6095,0,6095,5,6092,5,6092,5,6092,5
22/7/2010 13:43:00,6094,0,6095,0,6092,5,6094,5,6094,5
22/7/2010 13:42:00,6094,0,6095,0,6092,5,6093,5,6093,5
22/7/2010 13:41:00,6096,5,6098,0,6094,0,6094,5,6094,5
22/7/2010 13:40:00,6093,0,6096,5,6093,0,6096,5,6096,5
22/7/2010 13:39:00,6092,5,6094,0,6092,0,6093,0,6093,0
22/7/2010 13:38:00,6093,5,6093,5,6092,0,6093,0,6093,0
22/7/2010 13:37:00,6096,0,6096,5,6092,0,6093,5,6093,5
22/7/2010 13:36:00,6097,5,6098,5,6095,5,6095,5,6095,5
22/7/2010 13:35:00,6100,0,6100,5,6095,0,6097,5,6097,5
22/7/2010 13:34:00,6099,5,6101,0,6097,5,6099,5,6099,5
22/7/2010 13:33:00,6098,0,6101,0,6097,0,6099,0,6099,0
22/7/2010 13:32:00,6093,0,6098,0,6093,0,6097,5,6097,5
22/7/2010 13:31:00,6089,5,6110,0,6089,5,6093,0,6093,0
22/7/2010 13:30:00,6089,5,6089,5,6088,0,6089,5,6089,5
22/7/2010 13:29:00,6088,0,6090,0,6087,5,6089,5,6089,5
22/7/2010 13:28:00,6087,5,6088,0,6085,5,6087,5,6087,5
22/7/2010 13:27:00,6087,5,6088,0,6087,0,6087,0,6087,0
22/7/2010 13:26:00,6088,5,6088,5,6085,0,6087,5,6087,5
22/7/2010 13:25:00,6089,5,6089,5,6088,0,6089,0,6089,0
22/7/2010 13:24:00,6090,0,6090,5,6088,5,6089,0,6089,0
22/7/2010 13:23:00,6091,5,6091,5,6089,5,6090,0,6090,0
22/7/2010 13:22:00,6092,0,6092,5,6090,5,6091,0,6091,0
22/7/2010 13:21:00,6092,0,6092,5,6091,5,6092,5,6092,5
22/7/2010 13:20:00,6092,0,6093,5,6091,5,6092,0,6092,0
22/7/2010 13:19:00,6093,0,6094,5,6091,5,6092,0,6092,0
22/7/2010 13:18:00,6092,5,6093,0,6092,5,6093,0,6093,0
22/7/2010 13:17:00,6090,0,6092,0,6090,0,6092,0,6092,0
22/7/2010 13:16:00,6088,5,6091,0,6088,5,6091,0,6091,0
22/7/2010 13:15:00,6087,5,6089,5,6087,5,6088,5,6088,5
22/7/2010 13:14:00,6090,0,6090,0,6087,0,6087,5,6087,5
22/7/2010 13:13:00,6091,5,6092,0,6089,5,6090,0,6090,0
22/7/2010 13:12:00,6095,0,6095,5,6091,0,6091,0,6091,0
22/7/2010 13:11:00,6096,0,6096,0,6094,5,6095,0,6095,0
22/7/2010 13:10:00,6095,0,6096,5,6094,5,6095,5,6095,5
22/7/2010 13:09:00,6094,5,6097,0,6094,5,6096,0,6096,0
22/7/2010 13:08:00,6094,0,6094,5,6093,5,6093,5,6093,5
22/7/2010 13:07:00,6094,5,6094,5,6093,5,6094,5,6094,5
22/7/2010 13:06:00,6094,0,6095,0,6093,0,6094,5,6094,5
22/7/2010 13:05:00,6093,5,6095,0,6093,5,6094,0,6094,0
22/7/2010 13:04:00,6094,5,6094,5,6093,0,6093,5,6093,5
22/7/2010 13:03:00,6093,0,6095,0,6092,5,6094,0,6094,0
22/7/2010 13:02:00,6092,0,6093,0,6090,5,6093,0,6093,0
22/7/2010 13:01:00,6094,5,6096,0,6091,0,6091,5,6091,5
22/7/2010 13:00:00,6097,0,6098,5,6094,0,6094,5,6094,5
22/7/2010 12:59:00,6095,0,6097,0,6094,5,6097,0,6097,0
22/7/2010 12:58:00,6093,0,6096,0,6091,0,6095,5,6095,5
22/7/2010 12:57:00,6093,0,6093,5,6092,0,6092,5,6092,5
22/7/2010 12:56:00,6092,5,6094,0,6092,0,6092,5,6092,5
22/7/2010 12:55:00,6094,5,6095,0,6092,0,6092,0,6092,0
22/7/2010 12:54:00,6095,0,6096,0,6093,5,6094,0,6094,0
22/7/2010 12:53:00,6093,5,6095,0,6093,5,6094,5,6094,5
22/7/2010 12:52:00,6096,0,6096,0,6093,5,6093,5,6093,5
22/7/2010 12:51:00,6094,5,6096,0,6094,0,6095,0,6095,0
22/7/2010 12:50:00,6096,0,6096,0,6094,5,6095,0,6095,0
22/7/2010 12:49:00,6093,0,6095,5,6092,0,6094,5,6094,5
22/7/2010 12:48:00,6094,5,6095,5,6092,5,6092,5,6092,5
22/7/2010 12:47:00,6095,0,6097,0,6094,0,6094,0,6094,0
22/7/2010 12:46:00,6096,0,6097,0,6093,5,6094,5,6094,5
22/7/2010 12:45:00,6097,5,6097,5,6096,0,6096,0,6096,0
22/7/2010 12:44:00,6095,0,6097,0,6095,0,6097,0,6097,0
22/7/2010 12:43:00,6097,5,6100,0,6094,5,6095,0,6095,0
22/7/2010 12:42:00,6099,0,6101,5,6096,5,6098,0,6098,0
22/7/2010 12:41:00,6094,0,6100,0,6094,0,6099,5,6099,5
22/7/2010 12:40:00,6088,0,6096,0,6087,0,6094,0,6094,0
22/7/2010 12:39:00,6083,0,6088,5,6082,5,6087,5,6087,5
22/7/2010 12:38:00,6079,5,6082,5,6079,5,6082,5,6082,5
22/7/2010 12:37:00,6079,5,6080,0,6079,0,6079,5,6079,5
22/7/2010 12:36:00,6081,0,6081,0,6079,5,6080,0,6080,0
22/7/2010 12:35:00,6080,0,6082,0,6080,0,6080,5,6080,5
22/7/2010 12:34:00,6078,0,6079,5,6078,0,6079,5,6079,5
22/7/2010 12:33:00,6079,0,6079,0,6077,5,6078,0,6078,0
22/7/2010 12:32:00,6078,0,6079,0,6077,5,6079,0,6079,0
22/7/2010 12:31:00,6076,0,6080,0,6075,5,6078,5,6078,5
22/7/2010 12:30:00,6076,5,6078,0,6075,5,6076,5,6076,5
22/7/2010 12:29:00,6077,5,6077,5,6075,5,6075,5,6075,5
22/7/2010 12:28:00,6077,0,6078,5,6076,5,6077,5,6077,5
22/7/2010 12:27:00,6080,0,6080,0,6077,0,6077,0,6077,0
22/7/2010 12:26:00,6081,5,6082,0,6079,0,6079,5,6079,5
22/7/2010 12:25:00,6079,5,6082,5,6079,0,6081,0,6081,0
22/7/2010 12:24:00,6078,5,6080,0,6078,0,6079,5,6079,5
22/7/2010 12:23:00,6077,5,6079,0,6077,0,6078,5,6078,5
22/7/2010 12:22:00,6076,5,6078,0,6076,5,6077,0,6077,0
22/7/2010 12:21:00,6073,5,6077,5,6073,5,6076,5,6076,5
22/7/2010 12:20:00,6075,0,6075,0,6073,0,6073,5,6073,5
22/7/2010 12:19:00,6077,0,6077,5,6074,0,6074,0,6074,0
22/7/2010 12:18:00,6072,0,6076,5,6071,5,6076,5,6076,5
22/7/2010 12:17:00,6073,0,6075,0,6072,0,6072,5,6072,5
22/7/2010 12:16:00,6075,0,6075,0,6072,5,6072,5,6072,5
22/7/2010 12:15:00,6073,5,6076,5,6072,5,6074,0,6074,0
22/7/2010 12:14:00,6077,0,6077,0,6073,0,6073,5,6073,5
22/7/2010 12:13:00,6076,0,6077,0,6076,0,6076,5,6076,5
22/7/2010 12:12:00,6075,0,6077,0,6074,5,6076,0,6076,0
22/7/2010 12:11:00,6079,0,6079,0,6073,5,6074,0,6074,0
22/7/2010 12:10:00,6078,5,6079,5,6078,0,6079,0,6079,0
22/7/2010 12:09:00,6082,0,6082,5,6078,0,6078,5,6078,5
22/7/2010 12:08:00,6082,5,6083,0,6079,0,6082,0,6082,0
22/7/2010 12:07:00,6082,5,6084,0,6080,5,6083,0,6083,0
22/7/2010 12:06:00,6082,0,6085,0,6082,0,6082,5,6082,5
22/7/2010 12:05:00,6077,5,6084,0,6077,5,6082,5,6082,5
22/7/2010 12:04:00,6074,5,6078,5,6074,0,6078,0,6078,0
22/7/2010 12:03:00,6077,5,6078,0,6074,0,6074,5,6074,5
22/7/2010 12:02:00,6075,5,6078,0,6073,5,6077,0,6077,0
22/7/2010 12:01:00,6081,5,6083,0,6074,5,6076,0,6076,0
22/7/2010 12:00:00,6080,5,6082,0,6080,0,6081,5,6081,5
22/7/2010 11:59:00,6079,5,6082,5,6079,5,6081,0,6081,0
22/7/2010 11:58:00,6080,0,6080,5,6079,0,6079,5,6079,5
22/7/2010 11:57:00,6080,0,6081,0,6079,0,6080,0,6080,0
22/7/2010 11:56:00,6079,0,6080,0,6078,5,6079,5,6079,5
22/7/2010 11:55:00,6079,5,6080,0,6078,0,6079,0,6079,0
22/7/2010 11:54:00,6080,5,6080,5,6078,0,6079,5,6079,5
22/7/2010 11:53:00,6079,5,6080,5,6077,5,6080,0,6080,0
22/7/2010 11:52:00,6081,0,6082,0,6078,0,6080,0,6080,0
22/7/2010 11:51:00,6078,0,6081,5,6077,5,6081,0,6081,0
22/7/2010 11:50:00,6079,5,6079,5,6078,0,6078,0,6078,0
22/7/2010 11:49:00,6076,0,6079,5,6076,0,6079,5,6079,5
22/7/2010 11:48:00,6074,0,6077,5,6074,0,6075,5,6075,5
22/7/2010 11:47:00,6073,0,6074,5,6072,5,6073,5,6073,5
22/7/2010 11:46:00,6073,5,6075,0,6072,5,6073,0,6073,0
22/7/2010 11:45:00,6076,0,6077,0,6073,5,6074,0,6074,0
22/7/2010 11:44:00,6077,0,6077,5,6075,0,6076,0,6076,0
22/7/2010 11:43:00,6079,0,6079,5,6077,0,6077,0,6077,0
22/7/2010 11:42:00,6080,5,6081,0,6077,0,6078,5,6078,5
22/7/2010 11:41:00,6081,5,6082,5,6080,5,6080,5,6080,5
22/7/2010 11:40:00,6084,0,6086,0,6081,0,6081,5,6081,5
22/7/2010 11:39:00,6079,5,6084,5,6079,0,6084,0,6084,0
22/7/2010 11:38:00,6078,5,6079,5,6078,0,6079,0,6079,0
22/7/2010 11:37:00,6078,0,6080,0,6075,5,6078,5,6078,5
22/7/2010 11:36:00,6076,0,6077,5,6074,0,6077,5,6077,5
22/7/2010 11:35:00,6078,0,6079,0,6075,5,6076,0,6076,0
22/7/2010 11:34:00,6078,5,6079,0,6075,5,6077,5,6077,5
22/7/2010 11:33:00,6080,5,6081,0,6078,0,6079,0,6079,0
22/7/2010 11:32:00,6071,0,6085,0,6070,0,6080,5,6080,5
22/7/2010 11:31:00,6071,5,6072,5,6069,5,6071,5,6071,5
22/7/2010 11:30:00,6064,5,6073,0,6064,0,6072,0,6072,0
22/7/2010 11:29:00,6057,5,6064,5,6057,5,6064,5,6064,5
22/7/2010 11:28:00,6060,0,6061,0,6057,5,6057,5,6057,5
22/7/2010 11:27:00,6061,5,6061,5,6059,5,6059,5,6059,5
22/7/2010 11:26:00,6060,0,6064,0,6059,0,6061,5,6061,5
22/7/2010 11:25:00,6063,0,6063,0,6060,0,6060,0,6060,0
22/7/2010 11:24:00,6063,0,6064,0,6060,0,6063,5,6063,5
22/7/2010 11:23:00,6058,5,6064,0,6058,0,6063,0,6063,0
22/7/2010 11:22:00,6061,0,6062,5,6057,0,6059,0,6059,0
22/7/2010 11:21:00,6061,5,6062,5,6058,5,6061,0,6061,0
22/7/2010 11:20:00,6064,5,6064,5,6061,0,6061,0,6061,0
22/7/2010 11:19:00,6065,0,6065,5,6063,0,6064,0,6064,0
22/7/2010 11:18:00,6067,0,6071,0,6064,5,6066,0,6066,0
22/7/2010 11:17:00,6067,5,6070,0,6065,5,6067,5,6067,5
22/7/2010 11:16:00,6062,5,6068,0,6061,5,6068,0,6068,0
22/7/2010 11:15:00,6064,0,6065,0,6062,0,6062,0,6062,0
22/7/2010 11:14:00,6067,0,6067,5,6062,5,6064,0,6064,0
22/7/2010 11:13:00,6069,0,6070,5,6065,0,6067,0,6067,0
22/7/2010 11:12:00,6069,5,6073,5,6067,0,6068,5,6068,5
22/7/2010 11:11:00,6065,0,6070,0,6064,0,6069,0,6069,0
22/7/2010 11:10:00,6063,0,6066,5,6062,0,6065,5,6065,5
22/7/2010 11:09:00,6069,0,6069,5,6063,0,6063,5,6063,5
22/7/2010 11:08:00,6071,0,6073,0,6067,5,6068,5,6068,5
22/7/2010 11:07:00,6068,0,6071,0,6067,0,6070,5,6070,5
22/7/2010 11:06:00,6067,5,6070,0,6067,0,6068,0,6068,0
22/7/2010 11:05:00,6065,0,6068,0,6064,5,6066,5,6066,5
22/7/2010 11:04:00,6068,0,6071,0,6064,5,6064,5,6064,5
22/7/2010 11:03:00,6060,5,6074,5,6060,0,6069,0,6069,0
22/7/2010 11:02:00,6062,0,6068,5,6060,0,6060,0,6060,0
22/7/2010 11:01:00,6057,0,6064,0,6057,0,6061,5,6061,5
22/7/2010 11:00:00,6056,5,6062,0,6055,5,6057,0,6057,0
22/7/2010 10:59:00,6056,0,6059,0,6055,0,6056,0,6056,0
22/7/2010 10:58:00,6057,5,6060,0,6054,5,6055,0,6055,0
22/7/2010 10:57:00,6054,5,6060,0,6054,5,6057,5,6057,5
22/7/2010 10:56:00,6059,0,6063,0,6054,5,6054,5,6054,5
22/7/2010 10:55:00,6056,0,6061,5,6053,0,6059,0,6059,0
22/7/2010 10:54:00,6054,0,6059,0,6053,0,6055,0,6055,0
22/7/2010 10:53:00,6055,0,6057,5,6051,5,6053,0,6053,0
22/7/2010 10:52:00,6049,0,6057,0,6047,0,6054,5,6054,5
22/7/2010 10:51:00,6047,0,6049,5,6046,0,6048,5,6048,5
22/7/2010 10:50:00,6047,5,6049,5,6044,0,6047,5,6047,5
22/7/2010 10:49:00,6041,0,6054,0,6040,5,6047,0,6047,0
22/7/2010 10:48:00,6039,0,6043,5,6036,5,6041,0,6041,0
22/7/2010 10:47:00,6035,0,6044,5,6035,0,6038,0,6038,0
22/7/2010 10:46:00,6023,5,6035,0,6022,5,6035,0,6035,0
22/7/2010 10:45:00,6015,0,6025,0,6015,0,6023,5,6023,5
22/7/2010 10:44:00,6011,0,6016,5,6010,0,6015,0,6015,0
22/7/2010 10:43:00,6010,0,6011,5,6009,0,6011,0,6011,0
22/7/2010 10:42:00,6010,0,6013,0,6009,0,6010,0,6010,0
22/7/2010 10:41:00,6007,5,6010,0,6007,5,6009,5,6009,5
22/7/2010 10:40:00,6007,5,6008,0,6006,0,6007,0,6007,0
22/7/2010 10:39:00,6009,5,6010,0,6007,0,6007,5,6007,5
22/7/2010 10:38:00,6006,0,6010,5,6005,5,6010,0,6010,0
22/7/2010 10:37:00,6007,5,6007,5,6003,5,6006,0,6006,0
22/7/2010 10:36:00,6004,0,6008,0,6003,0,6007,0,6007,0
22/7/2010 10:35:00,6004,0,6005,0,6003,0,6004,5,6004,5
22/7/2010 10:34:00,6003,5,6006,5,6003,0,6003,5,6003,5
22/7/2010 10:33:00,5998,5,6007,0,5998,5,6004,0,6004,0
22/7/2010 10:32:00,5994,0,5999,0,5993,5,5998,0,5998,0
22/7/2010 10:31:00,5989,5,5995,5,5988,5,5993,5,5993,5
22/7/2010 10:30:00,5989,0,5990,5,5989,0,5990,5,5990,5
22/7/2010 10:29:00,5990,0,5990,5,5987,0,5989,0,5989,0
22/7/2010 10:28:00,5984,5,5990,0,5984,0,5989,5,5989,5
22/7/2010 10:27:00,5987,0,5987,5,5982,5,5984,5,5984,5
22/7/2010 10:26:00,5990,0,5991,0,5986,5,5987,5,5987,5
22/7/2010 10:25:00,5994,0,5994,0,5990,0,5990,0,5990,0
22/7/2010 10:24:00,5996,5,5998,0,5991,0,5994,0,5994,0
22/7/2010 10:23:00,5990,5,5996,5,5990,5,5996,5,5996,5
22/7/2010 10:22:00,5990,0,5990,0,5988,0,5990,0,5990,0
22/7/2010 10:21:00,5991,0,5991,0,5989,0,5989,0,5989,0
22/7/2010 10:20:00,5991,0,5992,0,5988,5,5991,0,5991,0
22/7/2010 10:19:00,5987,0,5991,5,5986,0,5990,5,5990,5
22/7/2010 10:18:00,5990,5,5992,0,5986,5,5987,5,5987,5
22/7/2010 10:17:00,5989,0,5994,0,5989,0,5991,0,5991,0
22/7/2010 10:16:00,5984,5,5990,0,5984,0,5989,5,5989,5
22/7/2010 10:15:00,5986,0,5986,5,5984,0,5984,5,5984,5
22/7/2010 10:14:00,5986,0,5989,0,5984,0,5986,0,5986,0
22/7/2010 10:13:00,5983,5,5988,0,5982,5,5986,0,5986,0
22/7/2010 10:12:00,5981,5,5983,5,5979,5,5983,0,5983,0
22/7/2010 10:11:00,5979,5,5983,0,5978,5,5981,5,5981,5
22/7/2010 10:10:00,5977,0,5981,0,5976,5,5980,0,5980,0
22/7/2010 10:09:00,5981,0,5981,0,5975,5,5977,5,5977,5
22/7/2010 10:08:00,5981,0,5982,0,5977,5,5982,0,5982,0
22/7/2010 10:07:00,5986,0,5987,0,5980,5,5980,5,5980,5
22/7/2010 10:06:00,5990,0,5990,5,5985,0,5985,5,5985,5
22/7/2010 10:05:00,5993,0,5994,0,5989,0,5989,5,5989,5
22/7/2010 10:04:00,5994,5,5994,5,5992,5,5993,5,5993,5
22/7/2010 10:03:00,5995,0,5996,0,5992,5,5995,0,5995,0
22/7/2010 10:02:00,5999,0,6002,5,5995,0,5995,0,5995,0
22/7/2010 10:01:00,5997,0,5999,5,5995,5,5998,5,5998,5
22/7/2010 10:00:00,5995,5,5997,0,5994,5,5996,5,5996,5
22/7/2010 9:59:00,5997,5,5998,0,5994,0,5995,0,5995,0
22/7/2010 9:58:00,5995,5,5999,0,5994,5,5997,0,5997,0
22/7/2010 9:57:00,5997,0,5998,5,5994,0,5995,0,5995,0
22/7/2010 9:56:00,5996,5,5997,0,5993,0,5996,5,5996,5
22/7/2010 9:55:00,5992,5,5998,0,5991,5,5997,0,5997,0
22/7/2010 9:54:00,5990,5,5993,0,5990,0,5992,5,5992,5
22/7/2010 9:53:00,5991,0,5991,0,5989,5,5990,5,5990,5
22/7/2010 9:52:00,5991,5,5993,0,5990,0,5991,0,5991,0
22/7/2010 9:51:00,5991,0,5994,0,5990,5,5992,0,5992,0
22/7/2010 9:50:00,5992,0,5994,0,5991,0,5991,5,5991,5
22/7/2010 9:49:00,5992,0,5992,0,5990,5,5992,0,5992,0
22/7/2010 9:48:00,5990,0,5995,0,5990,0,5992,0,5992,0
22/7/2010 9:47:00,5988,5,5990,5,5988,0,5989,5,5989,5
22/7/2010 9:46:00,5988,0,5990,0,5988,0,5988,5,5988,5
22/7/2010 9:45:00,5989,5,5991,0,5988,0,5988,0,5988,0
22/7/2010 9:44:00,5992,5,5992,5,5988,5,5989,5,5989,5
22/7/2010 9:43:00,5991,0,5993,0,5991,0,5992,5,5992,5
22/7/2010 9:42:00,5992,5,5994,0,5990,5,5991,0,5991,0
22/7/2010 9:41:00,5994,0,5995,5,5992,5,5992,5,5992,5
22/7/2010 9:40:00,5993,5,5994,5,5992,0,5994,0,5994,0
22/7/2010 9:39:00,5991,0,5995,0,5990,0,5994,0,5994,0
22/7/2010 9:38:00,5992,5,5993,0,5990,0,5990,5,5990,5
22/7/2010 9:37:00,5993,0,5995,5,5992,0,5992,0,5992,0
22/7/2010 9:36:00,5993,5,5997,0,5992,5,5993,5,5993,5
22/7/2010 9:35:00,5990,0,5994,0,5990,0,5993,5,5993,5
22/7/2010 9:34:00,5990,5,5993,5,5990,0,5990,0,5990,0
22/7/2010 9:33:00,5990,5,5991,5,5989,0,5990,5,5990,5
22/7/2010 9:32:00,5991,0,5995,0,5990,5,5991,0,5991,0
22/7/2010 9:31:00,5987,0,5993,5,5987,0,5991,0,5991,0
22/7/2010 9:30:00,5978,0,5987,0,5977,5,5987,0,5987,0
22/7/2010 9:29:00,5977,0,5982,0,5977,0,5978,0,5978,0
22/7/2010 9:28:00,5972,0,5977,0,5972,0,5977,0,5977,0
22/7/2010 9:27:00,5975,0,5976,0,5971,5,5971,5,5971,5
22/7/2010 9:26:00,5972,5,5976,5,5972,0,5974,5,5974,5
22/7/2010 9:25:00,5978,0,5978,0,5970,5,5972,5,5972,5
22/7/2010 9:24:00,5978,5,5979,5,5976,0,5978,0,5978,0
22/7/2010 9:23:00,5978,0,5981,5,5977,0,5978,5,5978,5
22/7/2010 9:22:00,5980,0,5981,0,5978,5,5978,5,5978,5
22/7/2010 9:21:00,5982,5,5983,0,5978,5,5979,5,5979,5
22/7/2010 9:20:00,5981,0,5983,5,5980,5,5983,0,5983,0
22/7/2010 9:19:00,5980,5,5982,0,5980,0,5981,5,5981,5
22/7/2010 9:18:00,5977,0,5981,5,5977,0,5980,5,5980,5
22/7/2010 9:17:00,5978,5,5979,5,5977,5,5978,0,5978,0
22/7/2010 9:16:00,5976,0,5979,5,5975,5,5978,5,5978,5
22/7/2010 9:15:00,5973,5,5977,5,5973,5,5976,5,5976,5
22/7/2010 9:14:00,5972,5,5974,0,5971,5,5973,5,5973,5
22/7/2010 9:13:00,5976,5,5976,5,5972,0,5973,0,5973,0
22/7/2010 9:12:00,5972,0,5976,5,5972,0,5976,5,5976,5
22/7/2010 9:11:00,5969,0,5973,5,5968,5,5971,5,5971,5
22/7/2010 9:10:00,5971,5,5972,0,5967,0,5969,0,5969,0
22/7/2010 9:09:00,5971,0,5973,5,5970,0,5972,0,5972,0
22/7/2010 9:08:00,5974,0,5974,5,5971,0,5971,5,5971,5
22/7/2010 9:07:00,5977,5,5979,5,5974,0,5974,5,5974,5
22/7/2010 9:06:00,5976,0,5978,0,5973,0,5978,0,5978,0
22/7/2010 9:05:00,5974,5,5979,0,5973,5,5976,0,5976,0
22/7/2010 9:04:00,5972,5,5975,0,5971,0,5974,5,5974,5
22/7/2010 9:03:00,5974,0,5974,0,5969,0,5972,5,5972,5
22/7/2010 9:02:00,5976,5,5977,5,5973,5,5974,5,5974,5
22/7/2010 9:01:00,5976,5,5978,0,5973,5,5976,5,5976,5
22/7/2010 9:00:00,5975,0,5977,0,5975,0,5977,0,5977,0
22/7/2010 8:59:00,5976,0,5976,0,5974,0,5974,5,5974,5
22/7/2010 8:58:00,5976,0,5976,5,5975,5,5976,0,5976,0
22/7/2010 8:57:00,5976,0,5976,0,5974,0,5975,0,5975,0
22/7/2010 8:56:00,5974,0,5977,0,5972,0,5975,5,5975,5
22/7/2010 8:55:00,5974,0,5975,5,5973,0,5974,0,5974,0
22/7/2010 8:54:00,5976,0,5976,0,5974,0,5975,0,5975,0
22/7/2010 8:53:00,5976,5,5978,5,5975,5,5976,0,5976,0
22/7/2010 8:52:00,5975,0,5977,0,5973,0,5977,0,5977,0
22/7/2010 8:51:00,5972,5,5974,5,5972,0,5974,5,5974,5
22/7/2010 8:50:00,5974,0,5974,0,5973,0,5973,0,5973,0
22/7/2010 8:49:00,5976,0,5977,5,5973,0,5975,0,5975,0
22/7/2010 8:48:00,5976,0,5976,5,5974,5,5976,0,5976,0
22/7/2010 8:47:00,5973,5,5976,5,5973,0,5976,0,5976,0
22/7/2010 8:46:00,5971,5,5974,5,5971,5,5973,5,5973,5
22/7/2010 8:45:00,5972,5,5973,5,5971,5,5971,5,5971,5
22/7/2010 8:44:00,5974,0,5975,5,5973,5,5973,5,5973,5
22/7/2010 8:43:00,5969,5,5975,0,5969,5,5974,0,5974,0
22/7/2010 8:42:00,5968,5,5970,0,5968,5,5970,0,5970,0
22/7/2010 8:41:00,5968,5,5969,5,5967,5,5968,5,5968,5
22/7/2010 8:40:00,5967,5,5970,0,5966,0,5969,5,5969,5
22/7/2010 8:39:00,5966,0,5967,5,5965,0,5967,5,5967,5
22/7/2010 8:38:00,5968,0,5968,0,5966,0,5966,0,5966,0
22/7/2010 8:37:00,5967,5,5968,5,5967,5,5968,5,5968,5
22/7/2010 8:36:00,5967,0,5968,0,5966,0,5967,0,5967,0
22/7/2010 8:35:00,5967,5,5968,0,5966,5,5966,5,5966,5
22/7/2010 8:34:00,5968,5,5969,5,5966,5,5967,5,5967,5
22/7/2010 8:33:00,5972,0,5972,5,5970,0,5970,0,5970,0
22/7/2010 8:32:00,5969,0,5972,5,5969,0,5972,5,5972,5
22/7/2010 8:31:00,5969,0,5969,0,5967,5,5968,0,5968,0
22/7/2010 8:30:00,5967,0,5968,5,5966,5,5968,5,5968,5
22/7/2010 8:29:00,5967,0,5967,0,5965,5,5966,5,5966,5
22/7/2010 8:28:00,5968,0,5968,5,5967,5,5967,5,5967,5
22/7/2010 8:27:00,5968,0,5969,0,5966,0,5968,5,5968,5
22/7/2010 8:26:00,5967,0,5968,5,5967,0,5968,5,5968,5
22/7/2010 8:25:00,5965,5,5966,5,5965,0,5966,5,5966,5
22/7/2010 8:24:00,5963,0,5969,5,5963,0,5966,0,5966,0
22/7/2010 8:23:00,5962,0,5964,0,5962,0,5962,5,5962,5
22/7/2010 8:22:00,5960,0,5962,0,5959,5,5962,0,5962,0
22/7/2010 8:21:00,5959,0,5960,0,5959,0,5960,0,5960,0
22/7/2010 8:20:00,5960,5,5962,0,5958,5,5959,0,5959,0
22/7/2010 8:19:00,5957,0,5960,0,5954,5,5960,0,5960,0
22/7/2010 8:18:00,5959,0,5960,0,5956,5,5956,5,5956,5
22/7/2010 8:17:00,5961,5,5962,0,5958,5,5958,5,5958,5
22/7/2010 8:16:00,5958,0,5961,5,5957,0,5961,5,5961,5
22/7/2010 8:15:00,5961,5,5962,0,5957,0,5958,0,5958,0
22/7/2010 8:14:00,5964,0,5966,5,5960,0,5961,5,5961,5
22/7/2010 8:13:00,5966,5,5967,0,5963,5,5963,5,5963,5
22/7/2010 8:12:00,5969,0,5969,0,5967,0,5967,0,5967,0
22/7/2010 8:11:00,5968,0,5970,0,5967,5,5969,5,5969,5
22/7/2010 8:10:00,5971,5,5971,5,5968,0,5968,5,5968,5
22/7/2010 8:09:00,5973,5,5973,5,5969,0,5971,0,5971,0
22/7/2010 8:08:00,5970,5,5974,0,5970,5,5973,0,5973,0
22/7/2010 8:07:00,5973,0,5973,5,5970,5,5970,5,5970,5
22/7/2010 8:06:00,5970,5,5972,5,5970,0,5972,5,5972,5
22/7/2010 8:05:00,5971,0,5971,0,5969,0,5970,0,5970,0
22/7/2010 8:04:00,5972,0,5973,5,5970,5,5971,0,5971,0
22/7/2010 8:03:00,5968,5,5971,5,5967,5,5971,5,5971,5
22/7/2010 8:02:00,5967,5,5969,0,5967,0,5967,5,5967,5
22/7/2010 8:01:00,5970,0,5970,0,5963,5,5967,0,5967,0
21/7/2010 22:00:00,5963,0,5967,5,5961,0,5967,5,5967,5
21/7/2010 21:59:00,5961,5,5965,5,5960,5,5963,5,5963,5
21/7/2010 21:58:00,5961,5,5963,0,5961,0,5961,5,5961,5
21/7/2010 21:57:00,5958,0,5962,0,5958,0,5962,0,5962,0
21/7/2010 21:56:00,5958,5,5960,0,5957,0,5958,0,5958,0
21/7/2010 21:55:00,5962,0,5962,5,5958,5,5959,0,5959,0
21/7/2010 21:54:00,5960,0,5963,0,5959,0,5962,0,5962,0
21/7/2010 21:53:00,5961,5,5962,0,5958,0,5960,5,5960,5
21/7/2010 21:52:00,5965,5,5965,5,5960,5,5962,0,5962,0
21/7/2010 21:51:00,5965,5,5969,5,5963,5,5966,0,5966,0
21/7/2010 21:50:00,5964,5,5965,5,5961,5,5965,5,5965,5
21/7/2010 21:49:00,5963,5,5965,0,5963,0,5964,0,5964,0
21/7/2010 21:48:00,5962,0,5964,0,5960,5,5964,0,5964,0
21/7/2010 21:47:00,5960,5,5965,5,5960,0,5961,5,5961,5
21/7/2010 21:46:00,5959,5,5961,5,5957,5,5960,5,5960,5
21/7/2010 21:45:00,5956,0,5959,5,5955,0,5959,5,5959,5
21/7/2010 21:44:00,5954,5,5960,5,5954,5,5956,0,5956,0
21/7/2010 21:43:00,5959,0,5959,0,5954,5,5954,5,5954,5
21/7/2010 21:42:00,5956,0,5959,5,5954,5,5958,5,5958,5
21/7/2010 21:41:00,5960,5,5960,5,5956,0,5956,0,5956,0
21/7/2010 21:40:00,5961,0,5962,5,5960,0,5961,0,5961,0
21/7/2010 21:39:00,5961,0,5961,5,5957,5,5961,0,5961,0
21/7/2010 21:38:00,5962,5,5963,0,5961,0,5961,0,5961,0
21/7/2010 21:37:00,5961,5,5963,0,5959,5,5962,0,5962,0
21/7/2010 21:36:00,5961,0,5965,0,5959,5,5960,5,5960,5
21/7/2010 21:35:00,5958,0,5963,5,5958,0,5960,0,5960,0
21/7/2010 21:34:00,5958,0,5958,0,5957,0,5957,5,5957,5
21/7/2010 21:33:00,5963,0,5963,0,5958,5,5958,5,5958,5
21/7/2010 21:32:00,5963,5,5965,5,5963,0,5963,5,5963,5
21/7/2010 21:31:00,5959,5,5965,0,5957,5,5964,0,5964,0
21/7/2010 21:30:00,5960,0,5960,5,5959,0,5959,0,5959,0
21/7/2010 21:29:00,5960,0,5961,0,5958,5,5960,0,5960,0
21/7/2010 21:28:00,5958,5,5960,0,5955,5,5960,0,5960,0
21/7/2010 21:27:00,5958,5,5959,0,5956,5,5958,5,5958,5
21/7/2010 21:26:00,5959,5,5960,0,5955,5,5958,5,5958,5
21/7/2010 21:25:00,5957,5,5961,5,5957,5,5959,5,5959,5
21/7/2010 21:24:00,5953,5,5957,0,5953,5,5957,0,5957,0
21/7/2010 21:23:00,5954,0,5955,5,5952,5,5954,0,5954,0
21/7/2010 21:22:00,5955,5,5955,5,5953,5,5953,5,5953,5
21/7/2010 21:21:00,5955,5,5956,0,5950,0,5954,5,5954,5
21/7/2010 21:20:00,5963,5,5963,5,5955,0,5956,0,5956,0
21/7/2010 21:19:00,5966,0,5966,5,5963,5,5964,0,5964,0
21/7/2010 21:18:00,5968,0,5968,0,5963,5,5965,5,5965,5
21/7/2010 21:17:00,5967,0,5968,0,5965,0,5967,5,5967,5
21/7/2010 21:16:00,5963,0,5966,5,5962,5,5966,5,5966,5
21/7/2010 21:15:00,5959,0,5964,0,5958,0,5963,0,5963,0
21/7/2010 21:14:00,5959,0,5960,5,5957,5,5958,0,5958,0
21/7/2010 21:13:00,5956,5,5958,5,5955,5,5958,5,5958,5
21/7/2010 21:12:00,5958,0,5959,0,5956,5,5956,5,5956,5
21/7/2010 21:11:00,5958,5,5958,5,5955,0,5956,5,5956,5
21/7/2010 21:10:00,5957,0,5960,0,5957,0,5959,0,5959,0
21/7/2010 21:09:00,5955,5,5959,0,5955,5,5957,5,5957,5
21/7/2010 21:08:00,5956,0,5956,0,5955,0,5955,5,5955,5
21/7/2010 21:07:00,5955,5,5956,0,5954,5,5955,0,5955,0
21/7/2010 21:06:00,5952,0,5956,5,5950,0,5956,0,5956,0
21/7/2010 21:05:00,5948,5,5951,5,5946,5,5951,5,5951,5
21/7/2010 21:04:00,5950,5,5950,5,5945,5,5948,5,5948,5
21/7/2010 21:03:00,5951,0,5951,0,5946,0,5951,0,5951,0
21/7/2010 21:02:00,5948,0,5950,5,5947,0,5950,0,5950,0
21/7/2010 21:01:00,5952,5,5953,0,5948,0,5948,0,5948,0
21/7/2010 21:00:00,5948,0,5952,5,5945,5,5952,5,5952,5
21/7/2010 20:59:00,5946,5,5950,5,5946,0,5948,5,5948,5
21/7/2010 20:58:00,5955,5,5955,5,5944,5,5947,0,5947,0
21/7/2010 20:57:00,5956,0,5959,0,5954,0,5954,0,5954,0
21/7/2010 20:56:00,5954,0,5958,0,5953,5,5956,0,5956,0
21/7/2010 20:55:00,5956,0,5956,5,5952,0,5954,0,5954,0
21/7/2010 20:54:00,5959,0,5959,0,5953,5,5956,5,5956,5
21/7/2010 20:53:00,5966,5,5966,5,5957,0,5959,0,5959,0
21/7/2010 20:52:00,5968,5,5969,0,5967,0,5967,5,5967,5
21/7/2010 20:51:00,5967,0,5969,5,5966,5,5968,0,5968,0
21/7/2010 20:50:00,5968,5,5969,0,5961,5,5967,5,5967,5
21/7/2010 20:49:00,5967,0,5968,0,5967,0,5967,5,5967,5
21/7/2010 20:48:00,5971,5,5971,5,5967,0,5967,0,5967,0
21/7/2010 20:47:00,5972,0,5973,0,5968,5,5970,0,5970,0
21/7/2010 20:46:00,5972,0,5975,0,5970,0,5973,0,5973,0
21/7/2010 20:45:00,5972,0,5972,0,5969,0,5972,0,5972,0
21/7/2010 20:44:00,5970,0,5973,5,5969,0,5972,5,5972,5
21/7/2010 20:43:00,5969,5,5972,0,5969,5,5970,0,5970,0
21/7/2010 20:42:00,5968,0,5970,5,5967,0,5969,5,5969,5
21/7/2010 20:41:00,5967,0,5968,0,5965,5,5967,5,5967,5
21/7/2010 20:40:00,5966,0,5966,5,5963,0,5966,5,5966,5
21/7/2010 20:39:00,5965,0,5966,0,5961,0,5965,5,5965,5
21/7/2010 20:38:00,5960,0,5966,5,5958,5,5964,5,5964,5
21/7/2010 20:37:00,5963,5,5963,5,5958,0,5959,5,5959,5
21/7/2010 20:36:00,5959,5,5963,0,5959,0,5963,0,5963,0
21/7/2010 20:35:00,5964,5,5966,0,5957,5,5960,0,5960,0
21/7/2010 20:34:00,5963,0,5968,5,5962,5,5964,5,5964,5
21/7/2010 20:33:00,5966,0,5966,0,5962,0,5963,5,5963,5
21/7/2010 20:32:00,5969,0,5969,5,5961,5,5965,5,5965,5
21/7/2010 20:31:00,5969,0,5971,0,5965,0,5970,0,5970,0
21/7/2010 20:30:00,5971,0,5972,5,5967,5,5969,5,5969,5
21/7/2010 20:29:00,5970,0,5974,0,5968,0,5971,5,5971,5
21/7/2010 20:28:00,5972,0,5975,5,5970,5,5970,5,5970,5
21/7/2010 20:27:00,5970,0,5973,5,5970,0,5972,0,5972,0
21/7/2010 20:26:00,5971,5,5973,0,5968,5,5970,0,5970,0
21/7/2010 20:25:00,5971,5,5975,5,5971,5,5972,0,5972,0
21/7/2010 20:24:00,5969,0,5973,0,5968,5,5972,0,5972,0
21/7/2010 20:23:00,5966,0,5968,5,5962,0,5968,5,5968,5
21/7/2010 20:22:00,5971,5,5971,5,5966,5,5967,0,5967,0
21/7/2010 20:21:00,5973,5,5976,0,5972,0,5972,0,5972,0
21/7/2010 20:20:00,5972,5,5973,5,5969,0,5973,5,5973,5
21/7/2010 20:19:00,5970,0,5972,5,5967,0,5972,5,5972,5
21/7/2010 20:18:00,5967,0,5971,5,5967,0,5969,0,5969,0
21/7/2010 20:17:00,5968,5,5970,5,5961,5,5966,0,5966,0
21/7/2010 20:16:00,5972,0,5972,5,5968,5,5968,5,5968,5
21/7/2010 20:15:00,5962,5,5972,0,5962,0,5971,5,5971,5
21/7/2010 20:14:00,5976,5,5976,5,5961,0,5962,5,5962,5
21/7/2010 20:13:00,5984,5,5984,5,5973,5,5976,0,5976,0
21/7/2010 20:12:00,5985,5,5986,0,5982,5,5984,5,5984,5
21/7/2010 20:11:00,5987,5,5988,0,5983,0,5986,5,5986,5
21/7/2010 20:10:00,5993,0,5993,0,5986,0,5987,5,5987,5
21/7/2010 20:09:00,5994,0,5996,0,5992,0,5993,0,5993,0
21/7/2010 20:08:00,5995,0,5996,0,5991,5,5993,5,5993,5
21/7/2010 20:07:00,5997,5,5999,0,5994,5,5996,0,5996,0
21/7/2010 20:06:00,5999,5,5999,5,5992,5,5996,5,5996,5
21/7/2010 20:05:00,6001,0,6004,5,5999,5,5999,5,5999,5
21/7/2010 20:04:00,5998,0,6001,5,5993,0,6001,0,6001,0
21/7/2010 20:03:00,6011,5,6011,5,5996,0,5998,0,5998,0
21/7/2010 20:02:00,6010,5,6011,0,6006,5,6011,0,6011,0
21/7/2010 20:01:00,6013,0,6016,5,6010,0,6010,0,6010,0
21/7/2010 20:00:00,6016,5,6017,0,6012,5,6012,5,6012,5
21/7/2010 19:59:00,6018,0,6018,5,6017,0,6017,0,6017,0
21/7/2010 19:58:00,6019,5,6020,5,6017,0,6018,0,6018,0
21/7/2010 19:57:00,6020,0,6022,0,6019,0,6019,0,6019,0
21/7/2010 19:56:00,6019,0,6020,0,6017,5,6020,0,6020,0
21/7/2010 19:55:00,6019,0,6022,0,6018,5,6019,5,6019,5
21/7/2010 19:54:00,6017,5,6018,5,6017,5,6018,5,6018,5
21/7/2010 19:53:00,6017,5,6019,5,6017,0,6018,0,6018,0
21/7/2010 19:52:00,6015,5,6017,5,6014,5,6017,5,6017,5
21/7/2010 19:51:00,6014,5,6015,5,6014,5,6015,0,6015,0
21/7/2010 19:50:00,6014,0,6015,5,6014,0,6014,5,6014,5
21/7/2010 19:49:00,6012,5,6013,5,6012,5,6013,5,6013,5
21/7/2010 19:48:00,6011,5,6012,5,6011,5,6012,5,6012,5
21/7/2010 19:47:00,6011,5,6011,5,6010,0,6011,5,6011,5
21/7/2010 19:46:00,6013,0,6013,5,6010,5,6011,0,6011,0
21/7/2010 19:45:00,6013,5,6016,0,6013,0,6013,0,6013,0
21/7/2010 19:44:00,6012,5,6013,5,6012,0,6013,5,6013,5
21/7/2010 19:43:00,6014,0,6014,5,6012,0,6012,0,6012,0
21/7/2010 19:42:00,6015,5,6016,0,6014,5,6014,5,6014,5
21/7/2010 19:41:00,6015,5,6015,5,6014,0,6015,0,6015,0
21/7/2010 19:40:00,6016,0,6016,5,6014,0,6015,5,6015,5
21/7/2010 19:39:00,6015,5,6016,0,6015,0,6015,5,6015,5
21/7/2010 19:38:00,6016,5,6017,0,6015,5,6016,0,6016,0
21/7/2010 19:37:00,6017,5,6017,5,6016,0,6017,5,6017,5
21/7/2010 19:36:00,6016,0,6018,0,6016,0,6017,5,6017,5
21/7/2010 19:35:00,6015,5,6016,5,6014,5,6016,5,6016,5
21/7/2010 19:34:00,6016,0,6016,0,6016,0,6016,0,6016,0
21/7/2010 19:33:00,6016,0,6016,5,6015,0,6016,0,6016,0
21/7/2010 19:32:00,6017,0,6017,0,6016,0,6016,5,6016,5
21/7/2010 19:31:00,6011,5,6017,5,6011,5,6017,5,6017,5
21/7/2010 19:30:00,6011,0,6011,0,6010,5,6011,0,6011,0
21/7/2010 19:29:00,6007,5,6011,0,6007,5,6010,5,6010,5
21/7/2010 19:28:00,6007,5,6008,5,6007,0,6008,0,6008,0
21/7/2010 19:27:00,6007,0,6008,0,6007,0,6008,0,6008,0
21/7/2010 19:26:00,6008,5,6009,0,6006,0,6007,0,6007,0
21/7/2010 19:25:00,6012,0,6012,0,6007,5,6008,5,6008,5
21/7/2010 19:24:00,6011,5,6012,0,6011,0,6012,0,6012,0
21/7/2010 19:23:00,6012,0,6012,5,6012,0,6012,0,6012,0
21/7/2010 19:22:00,6012,5,6012,5,6011,5,6012,0,6012,0
21/7/2010 19:21:00,6010,0,6011,0,6009,5,6011,0,6011,0
21/7/2010 19:20:00,6012,0,6012,0,6010,0,6010,0,6010,0
21/7/2010 19:19:00,6013,5,6014,0,6012,0,6012,0,6012,0
21/7/2010 19:18:00,6014,0,6014,5,6013,0,6013,5,6013,5
21/7/2010 19:17:00,6013,0,6014,0,6013,0,6013,5,6013,5
21/7/2010 19:16:00,6012,5,6013,0,6012,5,6012,5,6012,5
21/7/2010 19:15:00,6012,0,6013,5,6012,0,6012,0,6012,0
21/7/2010 19:14:00,6008,5,6012,0,6008,0,6011,5,6011,5
21/7/2010 19:13:00,6009,0,6009,0,6008,0,6008,0,6008,0
21/7/2010 19:12:00,6007,5,6009,5,6007,0,6009,0,6009,0
21/7/2010 19:11:00,6012,5,6012,5,6007,0,6007,0,6007,0
21/7/2010 19:10:00,6011,0,6013,0,6011,0,6013,0,6013,0
21/7/2010 19:09:00,6011,5,6011,5,6011,0,6011,5,6011,5
21/7/2010 19:08:00,6012,0,6012,5,6010,0,6011,5,6011,5
21/7/2010 19:07:00,6013,0,6013,0,6011,0,6011,0,6011,0
21/7/2010 19:06:00,6012,0,6013,5,6012,0,6012,0,6012,0
21/7/2010 19:05:00,6011,0,6013,0,6011,0,6013,0,6013,0
21/7/2010 19:04:00,6009,5,6011,0,6009,5,6011,0,6011,0
21/7/2010 19:03:00,6009,5,6011,5,6009,0,6010,0,6010,0
21/7/2010 19:02:00,6009,0,6009,5,6008,0,6009,0,6009,0
21/7/2010 19:01:00,6008,5,6009,5,6006,0,6009,5,6009,5
21/7/2010 19:00:00,6007,5,6009,0,6007,0,6009,0,6009,0
21/7/2010 18:59:00,6007,0,6008,5,6007,0,6007,5,6007,5
21/7/2010 18:58:00,6010,5,6010,5,6007,0,6007,0,6007,0
21/7/2010 18:57:00,6010,5,6011,0,6010,0,6010,5,6010,5
21/7/2010 18:56:00,6009,5,6010,0,6009,0,6010,0,6010,0
21/7/2010 18:55:00,6010,0,6011,5,6009,5,6010,0,6010,0
21/7/2010 18:54:00,6011,5,6013,0,6009,5,6010,5,6010,5
21/7/2010 18:53:00,6012,5,6012,5,6011,5,6011,5,6011,5
21/7/2010 18:52:00,6012,0,6012,0,6011,5,6012,0,6012,0
21/7/2010 18:51:00,6013,0,6013,0,6011,0,6013,0,6013,0
21/7/2010 18:50:00,6013,0,6014,0,6012,0,6012,0,6012,0
21/7/2010 18:49:00,6013,0,6013,0,6011,0,6013,0,6013,0
21/7/2010 18:48:00,6012,5,6014,0,6011,5,6013,0,6013,0
21/7/2010 18:47:00,6011,5,6012,5,6011,0,6012,5,6012,5
21/7/2010 18:46:00,6013,5,6013,5,6011,5,6012,0,6012,0
21/7/2010 18:45:00,6014,0,6014,0,6012,5,6013,5,6013,5
21/7/2010 18:44:00,6016,5,6016,5,6013,0,6014,0,6014,0
21/7/2010 18:43:00,6019,0,6019,0,6016,0,6016,5,6016,5
21/7/2010 18:42:00,6018,0,6019,0,6017,5,6018,5,6018,5
21/7/2010 18:41:00,6018,0,6019,0,6018,0,6018,0,6018,0
21/7/2010 18:40:00,6018,0,6019,5,6018,0,6018,5,6018,5
21/7/2010 18:39:00,6019,5,6020,0,6017,0,6018,0,6018,0
21/7/2010 18:38:00,6019,0,6020,0,6018,0,6019,0,6019,0
21/7/2010 18:37:00,6017,5,6020,0,6017,0,6018,5,6018,5
21/7/2010 18:36:00,6016,0,6017,5,6014,5,6017,0,6017,0
21/7/2010 18:35:00,6014,5,6016,5,6014,5,6016,0,6016,0
21/7/2010 18:34:00,6014,5,6015,0,6014,0,6015,0,6015,0
21/7/2010 18:33:00,6016,0,6016,0,6014,0,6015,0,6015,0
21/7/2010 18:32:00,6017,0,6017,0,6014,0,6015,5,6015,5
21/7/2010 18:31:00,6015,5,6017,0,6013,5,6017,0,6017,0
21/7/2010 18:30:00,6014,5,6016,0,6014,5,6015,0,6015,0
21/7/2010 18:29:00,6016,5,6016,5,6014,0,6014,5,6014,5
21/7/2010 18:28:00,6013,0,6016,5,6013,0,6016,0,6016,0
21/7/2010 18:27:00,6013,5,6014,0,6011,5,6012,5,6012,5
21/7/2010 18:26:00,6011,0,6014,5,6011,0,6013,0,6013,0
21/7/2010 18:25:00,6010,5,6012,5,6010,5,6011,5,6011,5
21/7/2010 18:24:00,6011,5,6011,5,6009,5,6010,0,6010,0
21/7/2010 18:23:00,6010,5,6012,0,6010,0,6012,0,6012,0
21/7/2010 18:22:00,6008,5,6013,0,6008,5,6011,0,6011,0
21/7/2010 18:21:00,6010,5,6011,5,6008,5,6008,5,6008,5
21/7/2010 18:20:00,6009,5,6010,0,6008,0,6010,0,6010,0
21/7/2010 18:19:00,6013,5,6013,5,6009,0,6009,0,6009,0
21/7/2010 18:18:00,6014,5,6015,5,6012,0,6013,0,6013,0
21/7/2010 18:17:00,6016,5,6017,5,6014,5,6014,5,6014,5
21/7/2010 18:16:00,6014,0,6016,5,6013,5,6016,0,6016,0
21/7/2010 18:15:00,6015,0,6017,0,6014,0,6014,0,6014,0
21/7/2010 18:14:00,6012,0,6015,0,6012,0,6015,0,6015,0
21/7/2010 18:13:00,6009,0,6011,5,6009,0,6011,5,6011,5
21/7/2010 18:12:00,6007,5,6009,0,6007,0,6008,5,6008,5
21/7/2010 18:11:00,6009,5,6010,0,6006,0,6006,5,6006,5
21/7/2010 18:10:00,6011,5,6011,5,6009,0,6009,0,6009,0
21/7/2010 18:09:00,6013,5,6013,5,6009,5,6010,5,6010,5
21/7/2010 18:08:00,6014,5,6015,0,6012,5,6013,5,6013,5
21/7/2010 18:07:00,6015,0,6015,0,6013,5,6014,0,6014,0
21/7/2010 18:06:00,6014,5,6015,5,6013,5,6015,0,6015,0
21/7/2010 18:05:00,6013,5,6015,5,6013,0,6014,5,6014,5
21/7/2010 18:04:00,6013,0,6015,0,6012,5,6013,5,6013,5
21/7/2010 18:03:00,6014,0,6016,5,6012,5,6013,0,6013,0
21/7/2010 18:02:00,6008,0,6016,5,6008,0,6014,0,6014,0
21/7/2010 18:01:00,6007,0,6008,0,6005,5,6007,5,6007,5
21/7/2010 18:00:00,6004,5,6007,0,6003,5,6006,5,6006,5
21/7/2010 17:59:00,6005,0,6006,0,6003,5,6004,0,6004,0
21/7/2010 17:58:00,6004,5,6006,5,6004,5,6005,5,6005,5
21/7/2010 17:57:00,6003,5,6006,0,6003,0,6005,0,6005,0
21/7/2010 17:56:00,6003,5,6004,5,6002,5,6004,5,6004,5
21/7/2010 17:55:00,6002,5,6006,0,6002,5,6003,5,6003,5
21/7/2010 17:54:00,6002,0,6005,0,6001,0,6003,5,6003,5
21/7/2010 17:53:00,5999,5,6003,5,5999,5,6002,5,6002,5
21/7/2010 17:52:00,5999,5,6000,5,5998,0,5999,0,5999,0
21/7/2010 17:51:00,6003,0,6003,0,5997,5,5999,0,5999,0
21/7/2010 17:50:00,6002,0,6003,0,6001,5,6002,0,6002,0
21/7/2010 17:49:00,6000,5,6003,0,5999,5,6001,5,6001,5
21/7/2010 17:48:00,6000,5,6002,0,6000,0,6001,0,6001,0
21/7/2010 17:47:00,6001,5,6001,5,5995,0,6000,0,6000,0
21/7/2010 17:46:00,6002,0,6004,0,6001,5,6002,0,6002,0
21/7/2010 17:45:00,6001,5,6003,5,6001,0,6001,5,6001,5
21/7/2010 17:44:00,6004,5,6004,5,6001,5,6002,0,6002,0
21/7/2010 17:43:00,6005,5,6006,5,6003,0,6004,0,6004,0
21/7/2010 17:42:00,6006,0,6007,0,6005,0,6006,5,6006,5
21/7/2010 17:41:00,6003,0,6006,5,6002,0,6006,5,6006,5
21/7/2010 17:40:00,6002,5,6004,0,6002,0,6002,5,6002,5
21/7/2010 17:39:00,6001,5,6004,0,6000,5,6002,0,6002,0
21/7/2010 17:38:00,5999,0,6002,0,5998,5,6001,5,6001,5
21/7/2010 17:37:00,5996,0,5999,5,5994,5,5999,5,5999,5
21/7/2010 17:36:00,5994,0,5996,5,5994,0,5996,0,5996,0
21/7/2010 17:35:00,5996,0,5996,0,5992,5,5994,0,5994,0
21/7/2010 17:34:00,5993,5,5996,5,5992,5,5996,0,5996,0
21/7/2010 17:33:00,5987,5,5994,5,5987,0,5994,5,5994,5
21/7/2010 17:32:00,5989,5,5993,0,5987,0,5988,5,5988,5
21/7/2010 17:31:00,5997,0,5997,5,5988,0,5989,5,5989,5
21/7/2010 17:30:00,5992,0,5998,0,5991,5,5996,5,5996,5
21/7/2010 17:29:00,5993,5,5994,0,5990,0,5992,0,5992,0
21/7/2010 17:28:00,5993,0,5995,5,5991,5,5993,0,5993,0
21/7/2010 17:27:00,5997,0,5997,0,5992,5,5993,0,5993,0
21/7/2010 17:26:00,5995,5,5997,5,5995,5,5997,0,5997,0
21/7/2010 17:25:00,5995,0,5998,0,5994,5,5995,5,5995,5
21/7/2010 17:24:00,5998,0,5998,0,5994,0,5994,5,5994,5
21/7/2010 17:23:00,5999,5,5999,5,5995,5,5998,0,5998,0
21/7/2010 17:22:00,5997,5,6000,0,5997,5,5999,5,5999,5
21/7/2010 17:21:00,5994,0,5998,0,5993,0,5997,0,5997,0
21/7/2010 17:20:00,5992,0,5995,0,5991,0,5995,0,5995,0
21/7/2010 17:19:00,5992,5,5993,0,5987,5,5992,0,5992,0
21/7/2010 17:18:00,5993,0,5995,0,5990,0,5992,0,5992,0
21/7/2010 17:17:00,5997,0,5997,0,5992,0,5993,0,5993,0
21/7/2010 17:16:00,5998,5,5998,5,5995,5,5997,0,5997,0
21/7/2010 17:15:00,5995,0,5999,0,5993,0,5998,0,5998,0
21/7/2010 17:14:00,5991,5,5997,0,5991,5,5996,0,5996,0
21/7/2010 17:13:00,5988,0,5995,0,5988,0,5991,5,5991,5
21/7/2010 17:12:00,5989,5,5991,0,5988,0,5988,0,5988,0
21/7/2010 17:11:00,5993,0,5994,0,5988,0,5989,0,5989,0
21/7/2010 17:10:00,5994,0,5996,0,5991,0,5994,0,5994,0
21/7/2010 17:09:00,6001,5,6003,0,5992,5,5994,0,5994,0
21/7/2010 17:08:00,6002,0,6002,5,5996,5,6002,0,6002,0
21/7/2010 17:07:00,6006,5,6008,0,6001,0,6002,0,6002,0
21/7/2010 17:06:00,6014,5,6014,5,6006,5,6006,5,6006,5
21/7/2010 17:05:00,6014,0,6017,5,6013,0,6014,0,6014,0
21/7/2010 17:04:00,6013,0,6016,5,6013,0,6013,0,6013,0
21/7/2010 17:03:00,6005,0,6014,0,6005,0,6013,5,6013,5
21/7/2010 17:02:00,6007,5,6009,5,6005,0,6005,0,6005,0
21/7/2010 17:01:00,6007,5,6009,0,6005,5,6007,5,6007,5
21/7/2010 17:00:00,6007,5,6007,5,6004,0,6007,5,6007,5
21/7/2010 16:59:00,6010,0,6010,0,6003,5,6008,0,6008,0
21/7/2010 16:58:00,6012,5,6013,0,6009,5,6010,0,6010,0
21/7/2010 16:57:00,6014,0,6014,0,6012,0,6013,0,6013,0
21/7/2010 16:56:00,6014,0,6016,5,6012,5,6014,5,6014,5
21/7/2010 16:55:00,6012,0,6015,0,6009,5,6014,0,6014,0
21/7/2010 16:54:00,6015,0,6017,0,6011,5,6012,5,6012,5
21/7/2010 16:53:00,6017,0,6017,5,6013,0,6014,5,6014,5
21/7/2010 16:52:00,6010,5,6018,0,6010,5,6017,0,6017,0
21/7/2010 16:51:00,6011,0,6013,0,6010,0,6010,5,6010,5
21/7/2010 16:50:00,6006,0,6011,0,6005,5,6010,0,6010,0
21/7/2010 16:49:00,6003,5,6006,0,6002,5,6006,0,6006,0
21/7/2010 16:48:00,6000,5,6003,5,5998,5,6003,5,6003,5
21/7/2010 16:47:00,6000,0,6002,5,5998,0,6000,5,6000,5
21/7/2010 16:46:00,6007,0,6007,5,5999,0,6000,0,6000,0
21/7/2010 16:45:00,6007,0,6007,5,6004,0,6007,0,6007,0
21/7/2010 16:44:00,6005,5,6009,0,6004,5,6006,5,6006,5
21/7/2010 16:43:00,6006,0,6009,0,6003,5,6005,5,6005,5
21/7/2010 16:42:00,6010,5,6010,5,6004,0,6005,5,6005,5
21/7/2010 16:41:00,6008,5,6013,5,6008,0,6011,0,6011,0
21/7/2010 16:40:00,6009,5,6013,5,6008,5,6009,0,6009,0
21/7/2010 16:39:00,6014,5,6014,5,6008,0,6010,0,6010,0
21/7/2010 16:38:00,6017,5,6018,5,6013,0,6014,5,6014,5
21/7/2010 16:37:00,6015,5,6017,5,6014,0,6017,0,6017,0
21/7/2010 16:36:00,6014,5,6017,0,6013,0,6016,5,6016,5
21/7/2010 16:35:00,6015,5,6017,0,6013,0,6014,0,6014,0
21/7/2010 16:34:00,6018,5,6020,5,6015,5,6016,0,6016,0
21/7/2010 16:33:00,6021,0,6023,5,6018,0,6019,0,6019,0
21/7/2010 16:32:00,6020,5,6022,5,6018,5,6021,0,6021,0
21/7/2010 16:31:00,6025,5,6026,0,6020,5,6020,5,6020,5
21/7/2010 16:30:00,6024,5,6028,0,6024,0,6026,0,6026,0
21/7/2010 16:29:00,6022,5,6025,5,6021,5,6024,0,6024,0
21/7/2010 16:28:00,6021,0,6024,0,6018,5,6022,0,6022,0
21/7/2010 16:27:00,6023,5,6024,5,6018,5,6021,0,6021,0
21/7/2010 16:26:00,6025,5,6027,0,6021,5,6023,5,6023,5
21/7/2010 16:25:00,6025,5,6028,5,6024,0,6025,5,6025,5
21/7/2010 16:24:00,6028,5,6029,0,6023,5,6025,5,6025,5
21/7/2010 16:23:00,6024,0,6030,0,6024,0,6029,0,6029,0
21/7/2010 16:22:00,6022,0,6024,5,6020,0,6024,0,6024,0
21/7/2010 16:21:00,6024,5,6026,0,6020,5,6022,0,6022,0
21/7/2010 16:20:00,6026,5,6028,5,6022,0,6024,0,6024,0
21/7/2010 16:19:00,6025,0,6028,5,6024,5,6026,5,6026,5
21/7/2010 16:18:00,6020,0,6025,0,6018,0,6025,0,6025,0
21/7/2010 16:17:00,6017,0,6022,5,6015,0,6020,0,6020,0
21/7/2010 16:16:00,6009,0,6017,0,6008,0,6016,5,6016,5
21/7/2010 16:15:00,6012,0,6013,5,6009,0,6009,0,6009,0
21/7/2010 16:14:00,6010,5,6013,0,6008,0,6012,5,6012,5
21/7/2010 16:13:00,6007,5,6012,5,6006,5,6011,0,6011,0
21/7/2010 16:12:00,5999,0,6007,5,5997,5,6007,5,6007,5
21/7/2010 16:11:00,5994,0,5998,5,5993,5,5998,5,5998,5
21/7/2010 16:10:00,5994,0,5995,5,5991,5,5993,5,5993,5
21/7/2010 16:09:00,5989,0,5995,5,5988,5,5993,5,5993,5
21/7/2010 16:08:00,5987,0,5989,5,5981,0,5989,0,5989,0
21/7/2010 16:07:00,5994,5,5996,5,5987,0,5987,0,5987,0
21/7/2010 16:06:00,5996,5,5997,0,5992,0,5994,5,5994,5
21/7/2010 16:05:00,5997,5,5998,0,5995,0,5996,0,5996,0
21/7/2010 16:04:00,5993,5,5998,5,5992,0,5998,5,5998,5
21/7/2010 16:03:00,5986,5,5995,5,5986,5,5994,0,5994,0
21/7/2010 16:02:00,5988,5,5991,0,5985,0,5987,0,5987,0
21/7/2010 16:01:00,5994,0,5994,0,5988,0,5989,0,5989,0
21/7/2010 16:00:00,5998,0,5998,5,5992,5,5993,5,5993,5
21/7/2010 15:59:00,5994,5,5998,5,5994,5,5997,5,5997,5
21/7/2010 15:58:00,5988,5,5997,0,5988,5,5995,0,5995,0
21/7/2010 15:57:00,5989,0,5990,0,5982,0,5989,0,5989,0
21/7/2010 15:56:00,5989,0,5993,5,5987,0,5990,0,5990,0
21/7/2010 15:55:00,5995,0,5995,5,5986,5,5989,0,5989,0
21/7/2010 15:54:00,5993,0,5996,5,5992,0,5995,0,5995,0
21/7/2010 15:53:00,5995,5,5996,0,5991,0,5993,5,5993,5
21/7/2010 15:52:00,6001,5,6002,5,5993,0,5996,0,5996,0
21/7/2010 15:51:00,6001,5,6004,5,6000,0,6001,5,6001,5
21/7/2010 15:50:00,6000,5,6003,5,5995,0,6001,5,6001,5
21/7/2010 15:49:00,6003,5,6003,5,5996,5,6001,5,6001,5
21/7/2010 15:48:00,6009,5,6009,5,6002,5,6004,0,6004,0
21/7/2010 15:47:00,6009,0,6011,5,6006,0,6009,0,6009,0
21/7/2010 15:46:00,6012,0,6012,0,6005,5,6009,0,6009,0
21/7/2010 15:45:00,6018,5,6019,5,6011,5,6012,5,6012,5
21/7/2010 15:44:00,6016,0,6021,0,6014,0,6019,0,6019,0
21/7/2010 15:43:00,6016,5,6017,5,6015,0,6016,5,6016,5
21/7/2010 15:42:00,6021,5,6021,5,6012,0,6017,0,6017,0
21/7/2010 15:41:00,6028,5,6028,5,6020,5,6022,0,6022,0
21/7/2010 15:40:00,6033,0,6033,5,6025,0,6028,5,6028,5
21/7/2010 15:39:00,6036,0,6038,5,6033,5,6034,0,6034,0
21/7/2010 15:38:00,6038,0,6041,5,6036,0,6036,0,6036,0
21/7/2010 15:37:00,6038,0,6039,0,6036,5,6038,5,6038,5
21/7/2010 15:36:00,6042,5,6042,5,6038,0,6038,0,6038,0
21/7/2010 15:35:00,6043,0,6043,5,6041,5,6043,0,6043,0
21/7/2010 15:34:00,6046,5,6048,5,6042,0,6042,5,6042,5
21/7/2010 15:33:00,6045,0,6046,5,6044,0,6046,0,6046,0
21/7/2010 15:32:00,6045,5,6047,0,6042,5,6046,0,6046,0
21/7/2010 15:31:00,6046,0,6047,5,6042,5,6046,0,6046,0
21/7/2010 15:30:00,6048,0,6049,5,6045,5,6045,5,6045,5
21/7/2010 15:29:00,6050,0,6050,0,6048,5,6048,5,6048,5
21/7/2010 15:28:00,6048,0,6050,5,6047,0,6050,0,6050,0
21/7/2010 15:27:00,6046,5,6048,0,6046,5,6048,0,6048,0
21/7/2010 15:26:00,6047,5,6047,5,6046,0,6046,5,6046,5
21/7/2010 15:25:00,6049,5,6049,5,6047,5,6047,5,6047,5
21/7/2010 15:24:00,6049,0,6049,0,6047,5,6049,0,6049,0
21/7/2010 15:23:00,6048,5,6050,0,6047,0,6050,0,6050,0
21/7/2010 15:22:00,6047,5,6048,5,6047,0,6048,5,6048,5
21/7/2010 15:21:00,6046,0,6048,5,6046,0,6047,5,6047,5
21/7/2010 15:20:00,6048,5,6048,5,6045,5,6046,5,6046,5
21/7/2010 15:19:00,6049,0,6049,5,6048,0,6048,5,6048,5
21/7/2010 15:18:00,6049,0,6050,0,6049,0,6049,5,6049,5
21/7/2010 15:17:00,6048,5,6049,5,6046,5,6048,5,6048,5
21/7/2010 15:16:00,6049,5,6049,5,6048,0,6049,0,6049,0
21/7/2010 15:15:00,6046,5,6051,0,6046,5,6050,0,6050,0
21/7/2010 15:14:00,6050,0,6050,5,6046,5,6047,5,6047,5
21/7/2010 15:13:00,6051,5,6052,0,6050,0,6050,0,6050,0
21/7/2010 15:12:00,6053,0,6053,0,6051,0,6051,5,6051,5
21/7/2010 15:11:00,6053,5,6054,5,6052,5,6053,0,6053,0
21/7/2010 15:10:00,6051,0,6053,0,6050,0,6053,0,6053,0
21/7/2010 15:09:00,6053,5,6053,5,6050,5,6051,5,6051,5
21/7/2010 15:08:00,6053,5,6054,5,6053,0,6054,5,6054,5
21/7/2010 15:07:00,6051,0,6054,0,6049,0,6054,0,6054,0
21/7/2010 15:06:00,6054,0,6054,0,6049,0,6052,0,6052,0
21/7/2010 15:05:00,6058,5,6058,5,6053,5,6054,5,6054,5
21/7/2010 15:04:00,6061,0,6061,0,6058,0,6058,5,6058,5
21/7/2010 15:03:00,6060,5,6060,5,6060,0,6060,5,6060,5
21/7/2010 15:02:00,6061,0,6061,0,6059,5,6060,5,6060,5
21/7/2010 15:01:00,6061,0,6061,0,6058,5,6060,0,6060,0
21/7/2010 15:00:00,6061,0,6061,5,6058,5,6060,5,6060,5
21/7/2010 14:59:00,6062,0,6062,5,6059,0,6060,5,6060,5
21/7/2010 14:58:00,6062,0,6063,0,6061,5,6061,5,6061,5
21/7/2010 14:57:00,6058,5,6061,5,6058,0,6061,5,6061,5
21/7/2010 14:56:00,6059,0,6059,0,6056,0,6059,0,6059,0
21/7/2010 14:55:00,6056,5,6059,5,6056,5,6059,0,6059,0
21/7/2010 14:54:00,6058,0,6058,0,6055,5,6056,5,6056,5
21/7/2010 14:53:00,6058,5,6059,0,6057,5,6058,0,6058,0
21/7/2010 14:52:00,6062,0,6062,0,6058,5,6058,5,6058,5
21/7/2010 14:51:00,6060,0,6064,5,6060,0,6062,0,6062,0
21/7/2010 14:50:00,6061,0,6061,0,6059,0,6061,0,6061,0
21/7/2010 14:49:00,6061,5,6061,5,6059,5,6060,5,6060,5
21/7/2010 14:48:00,6062,0,6062,0,6059,0,6061,0,6061,0
21/7/2010 14:47:00,6057,5,6062,0,6057,5,6061,5,6061,5
21/7/2010 14:46:00,6058,5,6060,5,6057,5,6057,5,6057,5
21/7/2010 14:45:00,6058,5,6059,5,6058,5,6059,0,6059,0
21/7/2010 14:44:00,6059,0,6060,5,6058,5,6059,0,6059,0
21/7/2010 14:43:00,6060,5,6062,0,6059,0,6059,0,6059,0
21/7/2010 14:42:00,6064,0,6065,5,6059,5,6060,5,6060,5
21/7/2010 14:41:00,6063,5,6067,5,6062,5,6063,0,6063,0
21/7/2010 14:40:00,6061,0,6064,5,6061,0,6063,5,6063,5
21/7/2010 14:39:00,6061,0,6062,0,6058,5,6060,5,6060,5
21/7/2010 14:38:00,6056,0,6061,5,6055,5,6061,0,6061,0
21/7/2010 14:37:00,6056,0,6057,5,6055,5,6056,0,6056,0
21/7/2010 14:36:00,6053,0,6057,0,6053,0,6055,0,6055,0
21/7/2010 14:35:00,6051,5,6053,0,6051,5,6052,5,6052,5
21/7/2010 14:34:00,6050,0,6051,5,6049,5,6051,5,6051,5
21/7/2010 14:33:00,6050,5,6050,5,6048,0,6049,5,6049,5
21/7/2010 14:32:00,6050,0,6051,0,6050,0,6051,0,6051,0
21/7/2010 14:31:00,6047,5,6050,0,6047,5,6049,5,6049,5
21/7/2010 14:30:00,6049,5,6049,5,6048,0,6048,0,6048,0
21/7/2010 14:29:00,6049,5,6050,0,6049,0,6049,0,6049,0
21/7/2010 14:28:00,6050,5,6051,5,6049,5,6050,0,6050,0
21/7/2010 14:27:00,6049,5,6051,0,6048,5,6050,5,6050,5
21/7/2010 14:26:00,6047,5,6050,0,6046,5,6049,0,6049,0
21/7/2010 14:25:00,6048,0,6049,5,6048,0,6048,0,6048,0
21/7/2010 14:24:00,6047,5,6048,0,6047,0,6048,0,6048,0
21/7/2010 14:23:00,6050,0,6050,5,6047,5,6047,5,6047,5
21/7/2010 14:22:00,6052,5,6053,5,6048,5,6050,0,6050,0
21/7/2010 14:21:00,6051,5,6054,0,6051,0,6053,0,6053,0
21/7/2010 14:20:00,6048,0,6052,0,6047,5,6052,0,6052,0
21/7/2010 14:19:00,6047,0,6049,0,6046,5,6048,5,6048,5
21/7/2010 14:18:00,6048,0,6048,5,6046,0,6047,0,6047,0
21/7/2010 14:17:00,6049,0,6049,5,6047,5,6048,5,6048,5
21/7/2010 14:16:00,6053,5,6054,5,6048,5,6048,5,6048,5
21/7/2010 14:15:00,6050,0,6054,0,6049,0,6053,0,6053,0
21/7/2010 14:14:00,6053,5,6054,0,6048,0,6049,5,6049,5
21/7/2010 14:13:00,6054,0,6055,0,6053,0,6053,5,6053,5
21/7/2010 14:12:00,6056,5,6057,5,6053,5,6054,0,6054,0
21/7/2010 14:11:00,6054,5,6057,5,6054,0,6056,0,6056,0
21/7/2010 14:10:00,6056,5,6057,0,6053,0,6054,0,6054,0
21/7/2010 14:09:00,6055,5,6057,0,6055,5,6055,5,6055,5
21/7/2010 14:08:00,6054,5,6057,5,6054,0,6055,0,6055,0
21/7/2010 14:07:00,6050,5,6054,5,6050,5,6054,5,6054,5
21/7/2010 14:06:00,6048,0,6053,0,6048,0,6051,0,6051,0
21/7/2010 14:05:00,6047,0,6051,5,6047,0,6047,5,6047,5
21/7/2010 14:04:00,6048,0,6048,0,6045,0,6046,5,6046,5
21/7/2010 14:03:00,6045,0,6048,0,6043,5,6048,0,6048,0
21/7/2010 14:02:00,6042,0,6047,5,6041,5,6045,0,6045,0
21/7/2010 14:01:00,6036,5,6045,5,6036,5,6041,5,6041,5
21/7/2010 14:00:00,6039,5,6041,0,6037,0,6037,0,6037,0
21/7/2010 13:59:00,6035,5,6039,5,6035,0,6039,5,6039,5
21/7/2010 13:58:00,6030,0,6035,0,6030,0,6035,0,6035,0
21/7/2010 13:57:00,6028,0,6030,0,6028,0,6029,5,6029,5
21/7/2010 13:56:00,6028,5,6028,5,6026,5,6028,0,6028,0
21/7/2010 13:55:00,6031,0,6031,0,6028,0,6029,0,6029,0
21/7/2010 13:54:00,6030,0,6031,0,6030,0,6031,0,6031,0
21/7/2010 13:53:00,6026,5,6030,5,6026,5,6030,5,6030,5
21/7/2010 13:52:00,6028,5,6028,5,6026,0,6027,0,6027,0
21/7/2010 13:51:00,6031,5,6031,5,6027,5,6028,0,6028,0
21/7/2010 13:50:00,6033,0,6033,0,6030,5,6031,0,6031,0
21/7/2010 13:49:00,6033,0,6033,5,6033,0,6033,0,6033,0
21/7/2010 13:48:00,6034,0,6034,0,6032,0,6032,0,6032,0
21/7/2010 13:47:00,6035,0,6035,5,6034,0,6034,0,6034,0
21/7/2010 13:46:00,6036,5,6036,5,6034,5,6035,0,6035,0
21/7/2010 13:45:00,6034,5,6036,0,6033,5,6036,0,6036,0
21/7/2010 13:44:00,6033,5,6035,0,6033,5,6035,0,6035,0
21/7/2010 13:43:00,6035,5,6037,0,6034,0,6034,5,6034,5
21/7/2010 13:42:00,6033,5,6035,5,6033,5,6035,5,6035,5
21/7/2010 13:41:00,6035,5,6036,0,6032,5,6034,0,6034,0
21/7/2010 13:40:00,6037,0,6037,5,6035,0,6035,0,6035,0
21/7/2010 13:39:00,6035,5,6037,5,6035,5,6037,5,6037,5
21/7/2010 13:38:00,6037,0,6037,5,6034,5,6035,0,6035,0
21/7/2010 13:37:00,6037,5,6039,0,6037,0,6037,5,6037,5
21/7/2010 13:36:00,6038,0,6040,0,6035,5,6037,0,6037,0
21/7/2010 13:35:00,6035,5,6038,0,6035,0,6038,0,6038,0
21/7/2010 13:34:00,6032,5,6036,0,6032,0,6035,5,6035,5
21/7/2010 13:33:00,6031,0,6032,5,6031,0,6032,5,6032,5
21/7/2010 13:32:00,6030,5,6033,0,6030,5,6031,0,6031,0
21/7/2010 13:31:00,6031,0,6031,0,6030,0,6030,5,6030,5
21/7/2010 13:30:00,6028,0,6032,5,6027,5,6031,5,6031,5
21/7/2010 13:29:00,6031,5,6033,5,6028,5,6028,5,6028,5
21/7/2010 13:28:00,6029,0,6032,0,6028,5,6031,5,6031,5
21/7/2010 13:27:00,6029,0,6029,5,6028,5,6028,5,6028,5
21/7/2010 13:26:00,6026,0,6029,0,6024,0,6029,0,6029,0
21/7/2010 13:25:00,6027,5,6029,0,6025,0,6025,5,6025,5
21/7/2010 13:24:00,6031,5,6031,5,6027,5,6027,5,6027,5
21/7/2010 13:23:00,6029,0,6032,0,6028,0,6031,5,6031,5
21/7/2010 13:22:00,6027,5,6030,0,6027,5,6028,5,6028,5
21/7/2010 13:21:00,6028,5,6029,5,6026,0,6027,5,6027,5
21/7/2010 13:20:00,6029,5,6031,0,6029,0,6029,0,6029,0
21/7/2010 13:19:00,6031,0,6032,5,6028,5,6029,5,6029,5
21/7/2010 13:18:00,6029,5,6031,0,6028,0,6031,0,6031,0
21/7/2010 13:17:00,6031,0,6034,0,6029,0,6029,0,6029,0
21/7/2010 13:16:00,6028,0,6030,5,6028,0,6030,5,6030,5
21/7/2010 13:15:00,6029,0,6029,5,6025,0,6028,0,6028,0
21/7/2010 13:14:00,6027,0,6028,5,6027,0,6028,0,6028,0
21/7/2010 13:13:00,6029,0,6029,5,6027,5,6027,5,6027,5
21/7/2010 13:12:00,6027,0,6029,0,6026,0,6029,0,6029,0
21/7/2010 13:11:00,6031,5,6031,5,6026,5,6027,0,6027,0
21/7/2010 13:10:00,6031,5,6033,0,6031,5,6032,0,6032,0
21/7/2010 13:09:00,6033,5,6033,5,6029,0,6031,0,6031,0
21/7/2010 13:08:00,6035,0,6035,0,6033,0,6033,5,6033,5
21/7/2010 13:07:00,6034,5,6037,0,6034,5,6035,5,6035,5
21/7/2010 13:06:00,6038,5,6038,5,6034,0,6035,0,6035,0
21/7/2010 13:05:00,6036,5,6039,0,6035,5,6038,0,6038,0
21/7/2010 13:04:00,6036,5,6038,0,6035,5,6036,5,6036,5
21/7/2010 13:03:00,6034,0,6038,0,6033,5,6036,0,6036,0
21/7/2010 13:02:00,6035,5,6038,0,6034,0,6034,0,6034,0
21/7/2010 13:01:00,6033,5,6037,5,6032,5,6035,5,6035,5
21/7/2010 13:00:00,6029,5,6033,0,6028,5,6033,0,6033,0
21/7/2010 12:59:00,6029,5,6030,5,6029,5,6030,0,6030,0
21/7/2010 12:58:00,6029,5,6030,0,6028,5,6029,5,6029,5
21/7/2010 12:57:00,6031,0,6031,0,6030,0,6030,0,6030,0
21/7/2010 12:56:00,6030,5,6032,0,6030,0,6031,5,6031,5
21/7/2010 12:55:00,6031,0,6032,0,6029,0,6030,0,6030,0
21/7/2010 12:54:00,6030,5,6032,0,6030,5,6031,0,6031,0
21/7/2010 12:53:00,6030,0,6030,5,6029,0,6030,5,6030,5
21/7/2010 12:52:00,6027,0,6029,5,6027,0,6029,5,6029,5
21/7/2010 12:51:00,6027,0,6029,0,6027,0,6027,5,6027,5
21/7/2010 12:50:00,6028,0,6030,0,6026,5,6027,0,6027,0
21/7/2010 12:49:00,6028,5,6029,0,6028,0,6028,5,6028,5
21/7/2010 12:48:00,6028,5,6029,0,6028,0,6028,0,6028,0
21/7/2010 12:47:00,6026,0,6028,5,6025,5,6028,5,6028,5
21/7/2010 12:46:00,6025,0,6027,5,6024,5,6026,5,6026,5
21/7/2010 12:45:00,6030,0,6030,0,6022,5,6025,5,6025,5
21/7/2010 12:44:00,6029,0,6031,5,6028,0,6030,0,6030,0
21/7/2010 12:43:00,6035,0,6035,5,6028,0,6028,5,6028,5
21/7/2010 12:42:00,6035,0,6035,5,6034,0,6034,5,6034,5
21/7/2010 12:41:00,6036,0,6037,0,6035,5,6036,0,6036,0
21/7/2010 12:40:00,6033,0,6036,5,6032,5,6036,5,6036,5
21/7/2010 12:39:00,6033,5,6033,5,6030,5,6033,0,6033,0
21/7/2010 12:38:00,6037,0,6037,5,6033,5,6033,5,6033,5
21/7/2010 12:37:00,6034,5,6037,5,6034,5,6037,0,6037,0
21/7/2010 12:36:00,6031,5,6035,0,6031,5,6035,0,6035,0
21/7/2010 12:35:00,6032,5,6033,0,6030,5,6032,0,6032,0
21/7/2010 12:34:00,6035,5,6036,5,6032,0,6033,5,6033,5
21/7/2010 12:33:00,6031,5,6036,5,6030,5,6035,5,6035,5
21/7/2010 12:32:00,6032,5,6032,5,6030,0,6031,5,6031,5
21/7/2010 12:31:00,6035,0,6035,0,6029,0,6033,0,6033,0
21/7/2010 12:30:00,6036,5,6037,0,6035,0,6035,5,6035,5
21/7/2010 12:29:00,6037,5,6038,0,6035,0,6036,5,6036,5
21/7/2010 12:28:00,6039,0,6040,5,6037,0,6037,0,6037,0
21/7/2010 12:27:00,6041,5,6042,0,6039,5,6040,5,6040,5
21/7/2010 12:26:00,6039,5,6042,5,6037,5,6042,0,6042,0
21/7/2010 12:25:00,6042,5,6042,5,6037,5,6040,0,6040,0
21/7/2010 12:24:00,6048,0,6048,0,6042,5,6043,0,6043,0
21/7/2010 12:23:00,6049,0,6049,5,6048,0,6048,0,6048,0
21/7/2010 12:22:00,6051,5,6051,5,6046,5,6050,0,6050,0
21/7/2010 12:21:00,6054,0,6054,0,6051,5,6051,5,6051,5
21/7/2010 12:20:00,6053,0,6054,5,6052,0,6054,0,6054,0
21/7/2010 12:19:00,6052,5,6054,0,6052,0,6053,5,6053,5
21/7/2010 12:18:00,6052,0,6053,0,6051,5,6053,0,6053,0
21/7/2010 12:17:00,6050,5,6052,5,6050,5,6051,5,6051,5
21/7/2010 12:16:00,6052,5,6052,5,6051,0,6051,0,6051,0
21/7/2010 12:15:00,6052,0,6052,5,6051,0,6052,5,6052,5
21/7/2010 12:14:00,6050,5,6052,0,6050,0,6052,0,6052,0
21/7/2010 12:13:00,6050,0,6051,0,6050,0,6051,0,6051,0
21/7/2010 12:12:00,6050,0,6050,5,6050,0,6050,0,6050,0
21/7/2010 12:11:00,6050,0,6050,5,6049,5,6050,0,6050,0
21/7/2010 12:10:00,6050,0,6050,0,6049,5,6050,0,6050,0
21/7/2010 12:09:00,6052,5,6052,5,6050,0,6050,0,6050,0
21/7/2010 12:08:00,6053,5,6054,5,6052,5,6052,5,6052,5
21/7/2010 12:07:00,6054,0,6055,0,6053,0,6053,5,6053,5
21/7/2010 12:06:00,6054,0,6055,5,6053,5,6053,5,6053,5
21/7/2010 12:05:00,6053,0,6055,5,6052,0,6054,0,6054,0
21/7/2010 12:04:00,6057,0,6057,5,6052,5,6053,0,6053,0
21/7/2010 12:03:00,6061,0,6061,5,6056,0,6056,0,6056,0
21/7/2010 12:02:00,6057,5,6061,5,6057,0,6061,0,6061,0
21/7/2010 12:01:00,6056,5,6058,0,6056,0,6057,5,6057,5
21/7/2010 12:00:00,6055,5,6059,5,6054,0,6056,0,6056,0
21/7/2010 11:59:00,6052,5,6055,5,6052,5,6055,5,6055,5
21/7/2010 11:58:00,6050,5,6052,0,6050,5,6052,0,6052,0
21/7/2010 11:57:00,6055,5,6056,5,6051,0,6051,0,6051,0
21/7/2010 11:56:00,6052,5,6056,5,6052,0,6055,0,6055,0
21/7/2010 11:55:00,6047,5,6053,0,6046,0,6053,0,6053,0
21/7/2010 11:54:00,6046,5,6048,0,6045,5,6047,5,6047,5
21/7/2010 11:53:00,6049,0,6050,0,6046,5,6046,5,6046,5
21/7/2010 11:52:00,6050,5,6051,0,6049,5,6050,0,6050,0
21/7/2010 11:51:00,6051,5,6053,5,6050,0,6050,0,6050,0
21/7/2010 11:50:00,6053,0,6053,0,6049,0,6051,0,6051,0
21/7/2010 11:49:00,6055,5,6056,0,6053,0,6054,0,6054,0
21/7/2010 11:48:00,6054,5,6056,5,6054,5,6056,0,6056,0
21/7/2010 11:47:00,6056,0,6057,0,6053,5,6054,5,6054,5
21/7/2010 11:46:00,6054,0,6057,5,6053,0,6056,5,6056,5
21/7/2010 11:45:00,6059,5,6059,5,6054,0,6054,0,6054,0
21/7/2010 11:44:00,6058,5,6060,0,6056,0,6060,0,6060,0
21/7/2010 11:43:00,6062,5,6062,5,6058,0,6059,0,6059,0
21/7/2010 11:42:00,6063,0,6064,0,6061,5,6062,0,6062,0
21/7/2010 11:41:00,6061,0,6064,5,6061,0,6063,5,6063,5
21/7/2010 11:40:00,6062,5,6064,0,6060,0,6061,0,6061,0
21/7/2010 11:39:00,6061,5,6064,0,6061,0,6062,0,6062,0
21/7/2010 11:38:00,6058,0,6064,5,6058,0,6062,0,6062,0
21/7/2010 11:37:00,6057,5,6058,0,6056,0,6058,0,6058,0
21/7/2010 11:36:00,6058,0,6059,0,6056,5,6057,5,6057,5
21/7/2010 11:35:00,6053,0,6059,0,6053,0,6058,0,6058,0
21/7/2010 11:34:00,6046,5,6053,0,6046,5,6052,5,6052,5
21/7/2010 11:33:00,6045,0,6046,5,6044,5,6046,5,6046,5
21/7/2010 11:32:00,6040,5,6045,5,6040,5,6045,5,6045,5
21/7/2010 11:31:00,6044,5,6045,0,6040,0,6041,0,6041,0
21/7/2010 11:30:00,6048,5,6049,0,6042,0,6045,0,6045,0
21/7/2010 11:29:00,6050,5,6050,5,6048,0,6048,0,6048,0
21/7/2010 11:28:00,6054,5,6054,5,6050,0,6051,0,6051,0
21/7/2010 11:27:00,6054,5,6054,5,6054,0,6054,0,6054,0
21/7/2010 11:26:00,6052,0,6056,0,6052,0,6054,0,6054,0
21/7/2010 11:25:00,6054,0,6054,0,6051,0,6052,5,6052,5
21/7/2010 11:24:00,6056,5,6056,5,6054,0,6054,0,6054,0
21/7/2010 11:23:00,6055,0,6057,0,6055,0,6057,0,6057,0
21/7/2010 11:22:00,6055,0,6056,5,6055,0,6055,5,6055,5
21/7/2010 11:21:00,6058,5,6058,5,6053,0,6056,0,6056,0
21/7/2010 11:20:00,6058,0,6058,5,6056,0,6058,5,6058,5
21/7/2010 11:19:00,6059,5,6060,0,6056,5,6058,0,6058,0
21/7/2010 11:18:00,6059,0,6059,5,6058,5,6059,5,6059,5
21/7/2010 11:17:00,6057,5,6059,5,6057,5,6059,0,6059,0
21/7/2010 11:16:00,6056,5,6057,5,6056,0,6057,0,6057,0
21/7/2010 11:15:00,6054,5,6057,0,6054,0,6056,0,6056,0
21/7/2010 11:14:00,6054,5,6056,0,6052,5,6054,0,6054,0
21/7/2010 11:13:00,6054,5,6055,5,6053,5,6055,5,6055,5
21/7/2010 11:12:00,6051,5,6056,0,6051,5,6055,0,6055,0
21/7/2010 11:11:00,6051,0,6051,5,6048,0,6051,5,6051,5
21/7/2010 11:10:00,6051,0,6052,0,6050,5,6051,0,6051,0
21/7/2010 11:09:00,6049,0,6052,0,6049,0,6051,0,6051,0
21/7/2010 11:08:00,6049,5,6050,5,6048,0,6049,5,6049,5
21/7/2010 11:07:00,6046,0,6050,5,6046,0,6049,5,6049,5
21/7/2010 11:06:00,6046,5,6047,0,6045,0,6046,0,6046,0
21/7/2010 11:05:00,6047,0,6048,0,6046,5,6047,0,6047,0
21/7/2010 11:04:00,6049,0,6050,0,6047,0,6047,5,6047,5
21/7/2010 11:03:00,6048,0,6049,5,6047,5,6048,5,6048,5
21/7/2010 11:02:00,6048,0,6048,5,6047,5,6048,0,6048,0
21/7/2010 11:01:00,6048,0,6050,0,6047,5,6048,5,6048,5
21/7/2010 11:00:00,6049,0,6050,5,6048,0,6048,0,6048,0
21/7/2010 10:59:00,6051,0,6051,0,6048,0,6050,0,6050,0
21/7/2010 10:58:00,6054,5,6054,5,6051,0,6051,0,6051,0
21/7/2010 10:57:00,6054,0,6055,5,6054,0,6055,0,6055,0
21/7/2010 10:56:00,6054,5,6054,5,6053,0,6054,0,6054,0
21/7/2010 10:55:00,6056,0,6056,0,6054,5,6054,5,6054,5
21/7/2010 10:54:00,6054,0,6057,0,6051,5,6057,0,6057,0
21/7/2010 10:53:00,6054,0,6055,0,6053,5,6054,0,6054,0
21/7/2010 10:52:00,6054,0,6055,0,6052,5,6054,0,6054,0
21/7/2010 10:51:00,6055,0,6056,0,6054,0,6054,0,6054,0
21/7/2010 10:50:00,6056,5,6057,5,6054,0,6054,5,6054,5
21/7/2010 10:49:00,6054,0,6057,5,6053,5,6056,5,6056,5
21/7/2010 10:48:00,6052,5,6054,0,6052,5,6053,5,6053,5
21/7/2010 10:47:00,6054,0,6054,5,6051,5,6051,5,6051,5
21/7/2010 10:46:00,6055,0,6056,5,6053,0,6053,5,6053,5
21/7/2010 10:45:00,6052,5,6056,0,6051,5,6055,0,6055,0
21/7/2010 10:44:00,6050,0,6052,5,6050,0,6052,5,6052,5
21/7/2010 10:43:00,6050,0,6050,5,6048,5,6050,0,6050,0
21/7/2010 10:42:00,6052,0,6052,5,6049,5,6049,5,6049,5
21/7/2010 10:41:00,6047,5,6051,5,6046,5,6051,5,6051,5
21/7/2010 10:40:00,6049,0,6049,0,6047,0,6047,5,6047,5
21/7/2010 10:39:00,6048,0,6048,5,6047,5,6048,5,6048,5
21/7/2010 10:38:00,6046,5,6048,5,6045,5,6048,0,6048,0
21/7/2010 10:37:00,6046,0,6047,5,6045,5,6047,5,6047,5
21/7/2010 10:36:00,6048,0,6049,0,6046,0,6046,0,6046,0
21/7/2010 10:35:00,6045,5,6048,0,6044,0,6048,0,6048,0
21/7/2010 10:34:00,6043,5,6046,5,6042,5,6045,5,6045,5
21/7/2010 10:33:00,6039,0,6043,5,6039,0,6042,5,6042,5
21/7/2010 10:32:00,6039,5,6040,5,6039,0,6039,0,6039,0
21/7/2010 10:31:00,6040,5,6041,5,6039,0,6039,5,6039,5
21/7/2010 10:30:00,6041,5,6043,0,6040,5,6041,0,6041,0
21/7/2010 10:29:00,6040,5,6043,0,6040,5,6042,0,6042,0
21/7/2010 10:28:00,6040,5,6043,5,6040,0,6040,5,6040,5
21/7/2010 10:27:00,6039,5,6041,5,6039,0,6041,0,6041,0
21/7/2010 10:26:00,6039,5,6040,5,6038,0,6040,0,6040,0
21/7/2010 10:25:00,6038,0,6041,0,6038,0,6039,5,6039,5
21/7/2010 10:24:00,6033,0,6039,0,6033,0,6038,5,6038,5
21/7/2010 10:23:00,6031,0,6034,5,6030,0,6033,5,6033,5
21/7/2010 10:22:00,6029,0,6031,5,6027,5,6031,0,6031,0
21/7/2010 10:21:00,6032,5,6033,0,6028,5,6028,5,6028,5
21/7/2010 10:20:00,6033,5,6035,0,6033,0,6033,0,6033,0
21/7/2010 10:19:00,6034,0,6035,0,6032,0,6034,0,6034,0
21/7/2010 10:18:00,6034,0,6035,0,6032,0,6034,0,6034,0
21/7/2010 10:17:00,6035,5,6036,5,6031,5,6033,5,6033,5
21/7/2010 10:16:00,6039,0,6039,5,6035,5,6036,0,6036,0
21/7/2010 10:15:00,6040,5,6041,0,6039,0,6039,0,6039,0
21/7/2010 10:14:00,6041,0,6041,5,6039,5,6039,5,6039,5
21/7/2010 10:13:00,6038,5,6041,5,6037,0,6041,0,6041,0
21/7/2010 10:12:00,6038,0,6038,5,6036,0,6038,0,6038,0
21/7/2010 10:11:00,6037,5,6038,5,6037,0,6038,0,6038,0
21/7/2010 10:10:00,6037,0,6038,0,6036,0,6037,5,6037,5
21/7/2010 10:09:00,6036,0,6038,0,6035,0,6037,0,6037,0
21/7/2010 10:08:00,6034,0,6036,0,6032,5,6035,5,6035,5
21/7/2010 10:07:00,6036,0,6036,0,6034,0,6034,5,6034,5
21/7/2010 10:06:00,6035,5,6038,0,6034,5,6036,0,6036,0
21/7/2010 10:05:00,6044,0,6044,0,6034,5,6035,5,6035,5
21/7/2010 10:04:00,6043,5,6044,5,6043,5,6044,0,6044,0
21/7/2010 10:03:00,6044,5,6044,5,6043,5,6044,5,6044,5
21/7/2010 10:02:00,6043,0,6044,5,6042,5,6044,0,6044,0
21/7/2010 10:01:00,6044,0,6044,5,6042,5,6043,5,6043,5
21/7/2010 10:00:00,6044,0,6045,5,6043,5,6044,5,6044,5
21/7/2010 9:59:00,6045,0,6045,5,6044,0,6044,0,6044,0
21/7/2010 9:58:00,6046,0,6046,0,6045,0,6045,0,6045,0
21/7/2010 9:57:00,6049,0,6049,0,6045,5,6046,0,6046,0
21/7/2010 9:56:00,6049,5,6050,5,6048,5,6049,0,6049,0
21/7/2010 9:55:00,6052,0,6053,0,6049,0,6049,0,6049,0
21/7/2010 9:54:00,6047,5,6052,0,6047,5,6051,5,6051,5
21/7/2010 9:53:00,6052,0,6052,0,6047,0,6047,5,6047,5
21/7/2010 9:52:00,6051,0,6053,0,6049,5,6052,5,6052,5
21/7/2010 9:51:00,6047,5,6052,0,6047,0,6051,0,6051,0
21/7/2010 9:50:00,6048,5,6048,5,6047,0,6048,0,6048,0
21/7/2010 9:49:00,6047,0,6049,0,6046,0,6048,0,6048,0
21/7/2010 9:48:00,6047,5,6049,5,6046,0,6047,5,6047,5
21/7/2010 9:47:00,6048,5,6049,0,6046,5,6047,5,6047,5
21/7/2010 9:46:00,6048,5,6049,5,6048,0,6049,0,6049,0
21/7/2010 9:45:00,6051,0,6052,0,6048,0,6048,5,6048,5
21/7/2010 9:44:00,6051,5,6052,0,6049,5,6051,0,6051,0
21/7/2010 9:43:00,6053,5,6053,5,6051,0,6051,0,6051,0
21/7/2010 9:42:00,6053,0,6057,0,6052,5,6052,5,6052,5
21/7/2010 9:41:00,6055,5,6055,5,6052,5,6053,0,6053,0
21/7/2010 9:40:00,6055,5,6057,5,6054,5,6055,0,6055,0
21/7/2010 9:39:00,6059,0,6059,5,6055,5,6055,5,6055,5
21/7/2010 9:38:00,6057,5,6060,0,6057,5,6059,5,6059,5
21/7/2010 9:37:00,6059,5,6060,0,6057,0,6058,5,6058,5
21/7/2010 9:36:00,6058,0,6059,5,6057,5,6059,0,6059,0
21/7/2010 9:35:00,6059,5,6059,5,6057,0,6057,5,6057,5
21/7/2010 9:34:00,6060,5,6062,0,6059,5,6059,5,6059,5
21/7/2010 9:33:00,6062,5,6063,5,6059,5,6061,5,6061,5
21/7/2010 9:32:00,6061,0,6066,0,6060,0,6062,0,6062,0
21/7/2010 9:31:00,6054,5,6066,5,6054,5,6060,5,6060,5
21/7/2010 9:30:00,6054,5,6056,5,6054,0,6054,5,6054,5
21/7/2010 9:29:00,6055,5,6057,5,6054,0,6055,0,6055,0
21/7/2010 9:28:00,6057,5,6060,0,6053,0,6055,0,6055,0
21/7/2010 9:27:00,6048,5,6058,5,6047,0,6057,5,6057,5
21/7/2010 9:26:00,6045,0,6049,5,6044,5,6048,5,6048,5
21/7/2010 9:25:00,6043,5,6046,0,6042,0,6045,0,6045,0
21/7/2010 9:24:00,6042,0,6045,0,6041,0,6044,0,6044,0
21/7/2010 9:23:00,6040,5,6042,5,6039,0,6042,5,6042,5
21/7/2010 9:22:00,6039,5,6042,0,6039,0,6040,5,6040,5
21/7/2010 9:21:00,6040,0,6043,0,6039,5,6039,5,6039,5
21/7/2010 9:20:00,6041,0,6042,0,6039,0,6039,5,6039,5
21/7/2010 9:19:00,6041,0,6042,5,6036,5,6040,5,6040,5
21/7/2010 9:18:00,6040,0,6043,0,6037,5,6041,0,6041,0
21/7/2010 9:17:00,6036,5,6040,5,6036,0,6040,0,6040,0
21/7/2010 9:16:00,6034,0,6038,5,6032,0,6036,5,6036,5
21/7/2010 9:15:00,6033,0,6035,0,6031,5,6034,0,6034,0
21/7/2010 9:14:00,6033,0,6034,5,6030,5,6032,5,6032,5
21/7/2010 9:13:00,6031,0,6035,5,6030,5,6032,0,6032,0
21/7/2010 9:12:00,6025,0,6031,5,6024,0,6031,5,6031,5
21/7/2010 9:11:00,6025,5,6028,0,6024,5,6024,5,6024,5
21/7/2010 9:10:00,6030,0,6031,5,6025,0,6026,0,6026,0
21/7/2010 9:09:00,6026,0,6030,0,6025,0,6029,0,6029,0
21/7/2010 9:08:00,6028,0,6030,0,6023,0,6025,5,6025,5
21/7/2010 9:07:00,6030,5,6032,0,6027,0,6028,0,6028,0
21/7/2010 9:06:00,6025,5,6030,0,6025,0,6030,0,6030,0
21/7/2010 9:05:00,6031,5,6033,0,6025,5,6026,5,6026,5
21/7/2010 9:04:00,6027,5,6034,5,6027,5,6030,5,6030,5
21/7/2010 9:03:00,6029,0,6032,0,6026,5,6026,5,6026,5
21/7/2010 9:02:00,6017,0,6031,0,6016,5,6029,0,6029,0
21/7/2010 9:01:00,6018,0,6021,5,6015,5,6018,0,6018,0
21/7/2010 9:00:00,6016,0,6019,0,6015,5,6017,5,6017,5
21/7/2010 8:59:00,6018,5,6019,0,6013,0,6016,0,6016,0
21/7/2010 8:58:00,6019,5,6020,0,6018,5,6018,5,6018,5
21/7/2010 8:57:00,6021,5,6022,0,6020,0,6020,0,6020,0
21/7/2010 8:56:00,6018,0,6022,0,6017,5,6021,5,6021,5
21/7/2010 8:55:00,6020,5,6020,5,6018,0,6018,5,6018,5
21/7/2010 8:54:00,6018,5,6020,5,6018,0,6020,5,6020,5
21/7/2010 8:53:00,6019,0,6019,5,6018,0,6018,0,6018,0
21/7/2010 8:52:00,6021,0,6021,0,6019,0,6019,5,6019,5
21/7/2010 8:51:00,6020,0,6022,0,6020,0,6020,5,6020,5
21/7/2010 8:50:00,6018,5,6019,5,6018,5,6019,5,6019,5
21/7/2010 8:49:00,6020,0,6020,0,6018,5,6018,5,6018,5
21/7/2010 8:48:00,6019,5,6020,0,6019,5,6020,0,6020,0
21/7/2010 8:47:00,6020,5,6021,0,6019,0,6019,5,6019,5
21/7/2010 8:46:00,6020,0,6020,5,6019,5,6020,5,6020,5
21/7/2010 8:45:00,6021,0,6021,0,6019,5,6020,0,6020,0
21/7/2010 8:44:00,6021,0,6022,0,6020,5,6021,5,6021,5
21/7/2010 8:43:00,6022,0,6022,5,6020,5,6020,5,6020,5
21/7/2010 8:42:00,6021,5,6022,0,6020,5,6021,5,6021,5
21/7/2010 8:41:00,6022,0,6022,5,6022,0,6022,0,6022,0
21/7/2010 8:40:00,6022,0,6023,0,6021,5,6022,5,6022,5
21/7/2010 8:39:00,6023,5,6024,0,6022,5,6022,5,6022,5
21/7/2010 8:38:00,6023,0,6024,5,6023,0,6024,0,6024,0
21/7/2010 8:37:00,6024,0,6025,0,6023,0,6023,0,6023,0
21/7/2010 8:36:00,6025,5,6026,0,6024,5,6024,5,6024,5
21/7/2010 8:35:00,6025,0,6026,5,6025,0,6025,5,6025,5
21/7/2010 8:34:00,6024,5,6026,0,6024,5,6025,5,6025,5
21/7/2010 8:33:00,6024,0,6025,5,6024,0,6025,0,6025,0
21/7/2010 8:32:00,6023,0,6023,0,6022,5,6023,0,6023,0
21/7/2010 8:31:00,6023,0,6023,5,6023,0,6023,5,6023,5
21/7/2010 8:30:00,6023,5,6025,5,6022,5,6023,0,6023,0
21/7/2010 8:29:00,6022,0,6023,0,6022,0,6023,0,6023,0
21/7/2010 8:28:00,6022,5,6022,5,6021,5,6022,5,6022,5
21/7/2010 8:27:00,6020,5,6022,5,6020,5,6022,5,6022,5
21/7/2010 8:26:00,6020,0,6022,0,6020,0,6022,0,6022,0
21/7/2010 8:25:00,6020,0,6020,0,6019,0,6020,0,6020,0
21/7/2010 8:24:00,6019,5,6020,5,6019,0,6020,5,6020,5
21/7/2010 8:23:00,6020,0,6020,0,6018,5,6019,0,6019,0
21/7/2010 8:22:00,6020,0,6021,0,6018,5,6020,0,6020,0
21/7/2010 8:21:00,6021,0,6021,0,6020,0,6020,5,6020,5
21/7/2010 8:20:00,6022,5,6022,5,6020,5,6021,0,6021,0
21/7/2010 8:19:00,6022,0,6024,0,6022,0,6022,5,6022,5
21/7/2010 8:18:00,6020,5,6022,5,6020,0,6022,0,6022,0
21/7/2010 8:17:00,6020,0,6022,0,6020,0,6020,5,6020,5
21/7/2010 8:16:00,6019,5,6021,0,6019,5,6020,0,6020,0
21/7/2010 8:15:00,6017,5,6020,0,6017,5,6020,0,6020,0
21/7/2010 8:14:00,6018,0,6019,5,6018,0,6018,0,6018,0
21/7/2010 8:13:00,6017,5,6018,5,6017,0,6018,0,6018,0
21/7/2010 8:12:00,6017,0,6018,0,6016,5,6017,5,6017,5
21/7/2010 8:11:00,6016,5,6017,5,6016,5,6017,0,6017,0
21/7/2010 8:10:00,6018,0,6018,0,6016,0,6017,5,6017,5
21/7/2010 8:09:00,6016,0,6018,0,6015,5,6018,0,6018,0
21/7/2010 8:08:00,6018,0,6018,0,6016,5,6016,5,6016,5
21/7/2010 8:07:00,6017,5,6019,0,6017,5,6019,0,6019,0
21/7/2010 8:06:00,6017,5,6018,5,6017,0,6017,5,6017,5
21/7/2010 8:05:00,6014,0,6017,5,6014,0,6017,5,6017,5
21/7/2010 8:04:00,6013,0,6016,0,6012,5,6015,0,6015,0
21/7/2010 8:03:00,6012,5,6013,5,6011,0,6012,0,6012,0
21/7/2010 8:02:00,6013,0,6014,0,6011,5,6012,0,6012,0
21/7/2010 8:01:00,6009,5,6013,5,6008,5,6012,5,6012,5
20/7/2010 22:00:00,6025,5,6028,0,6022,5,6028,0,6028,0
20/7/2010 21:59:00,6020,0,6027,0,6019,5,6026,0,6026,0
20/7/2010 21:58:00,6019,5,6021,5,6019,0,6020,0,6020,0
20/7/2010 21:57:00,6020,5,6022,0,6019,5,6020,0,6020,0
20/7/2010 21:56:00,6019,5,6021,0,6018,0,6021,0,6021,0
20/7/2010 21:55:00,6020,5,6020,5,6018,0,6020,0,6020,0
20/7/2010 21:54:00,6020,5,6022,0,6019,5,6020,0,6020,0
20/7/2010 21:53:00,6023,0,6024,0,6020,0,6021,0,6021,0
20/7/2010 21:52:00,6023,5,6024,0,6021,0,6023,0,6023,0
20/7/2010 21:51:00,6024,0,6026,0,6022,0,6024,0,6024,0
20/7/2010 21:50:00,6022,5,6024,0,6021,0,6024,0,6024,0
20/7/2010 21:49:00,6023,0,6024,5,6021,5,6022,5,6022,5
20/7/2010 21:48:00,6022,0,6023,5,6021,5,6023,0,6023,0
20/7/2010 21:47:00,6023,5,6024,5,6021,5,6021,5,6021,5
20/7/2010 21:46:00,6022,5,6024,0,6021,5,6023,0,6023,0
20/7/2010 21:45:00,6021,0,6023,5,6020,0,6022,0,6022,0
20/7/2010 21:44:00,6020,0,6023,5,6020,0,6021,0,6021,0
20/7/2010 21:43:00,6020,5,6020,5,6017,5,6020,0,6020,0
20/7/2010 21:42:00,6021,5,6022,5,6020,5,6021,5,6021,5
20/7/2010 21:41:00,6021,0,6022,5,6021,0,6022,0,6022,0
20/7/2010 21:40:00,6021,5,6023,5,6020,0,6020,5,6020,5
20/7/2010 21:39:00,6024,5,6025,5,6021,5,6021,5,6021,5
20/7/2010 21:38:00,6023,5,6026,0,6023,0,6025,0,6025,0
20/7/2010 21:37:00,6022,5,6023,0,6021,5,6023,0,6023,0
20/7/2010 21:36:00,6022,5,6024,5,6022,5,6022,5,6022,5
20/7/2010 21:35:00,6023,5,6024,5,6022,5,6022,5,6022,5
20/7/2010 21:34:00,6024,0,6026,0,6023,5,6023,5,6023,5
20/7/2010 21:33:00,6022,0,6028,0,6021,0,6024,5,6024,5
20/7/2010 21:32:00,6020,0,6025,0,6020,0,6022,0,6022,0
20/7/2010 21:31:00,6019,5,6020,5,6018,0,6019,5,6019,5
20/7/2010 21:30:00,6017,0,6021,0,6017,0,6020,0,6020,0
20/7/2010 21:29:00,6016,5,6017,0,6015,5,6017,0,6017,0
20/7/2010 21:28:00,6018,0,6018,0,6014,5,6016,0,6016,0
20/7/2010 21:27:00,6020,5,6020,5,6017,0,6019,0,6019,0
20/7/2010 21:26:00,6017,5,6023,0,6016,5,6020,5,6020,5
20/7/2010 21:25:00,6014,5,6019,0,6014,0,6017,5,6017,5
20/7/2010 21:24:00,6011,5,6015,5,6011,0,6015,5,6015,5
20/7/2010 21:23:00,6010,5,6012,0,6010,5,6012,0,6012,0
20/7/2010 21:22:00,6010,5,6011,5,6010,5,6011,0,6011,0
20/7/2010 21:21:00,6011,0,6011,0,6010,0,6010,5,6010,5
20/7/2010 21:20:00,6012,0,6013,5,6011,0,6012,0,6012,0
20/7/2010 21:19:00,6014,5,6014,5,6012,0,6012,0,6012,0
20/7/2010 21:18:00,6013,5,6015,0,6012,5,6014,5,6014,5
20/7/2010 21:17:00,6012,5,6014,0,6012,0,6013,5,6013,5
20/7/2010 21:16:00,6012,0,6013,0,6011,5,6012,0,6012,0
20/7/2010 21:15:00,6010,0,6012,5,6009,5,6011,5,6011,5
20/7/2010 21:14:00,6012,0,6012,0,6010,0,6010,0,6010,0
20/7/2010 21:13:00,6009,0,6013,0,6009,0,6012,0,6012,0
20/7/2010 21:12:00,6006,0,6009,0,6006,0,6009,0,6009,0
20/7/2010 21:11:00,6007,0,6007,5,6005,0,6005,0,6005,0
20/7/2010 21:10:00,6008,0,6008,5,6006,5,6006,5,6006,5
20/7/2010 21:09:00,6007,0,6010,0,6007,0,6008,5,6008,5
20/7/2010 21:08:00,6007,5,6007,5,6006,0,6007,0,6007,0
20/7/2010 21:07:00,6007,5,6009,0,6006,5,6007,5,6007,5
20/7/2010 21:06:00,6010,0,6010,0,6008,0,6008,5,6008,5
20/7/2010 21:05:00,6005,0,6010,0,6005,0,6009,5,6009,5
20/7/2010 21:04:00,6005,5,6005,5,6002,5,6005,0,6005,0
20/7/2010 21:03:00,6003,0,6006,5,6002,5,6006,0,6006,0
20/7/2010 21:02:00,6004,5,6004,5,6001,5,6003,5,6003,5
20/7/2010 21:01:00,6005,0,6006,5,6004,5,6004,5,6004,5
20/7/2010 21:00:00,6003,5,6005,5,6003,5,6004,0,6004,0
20/7/2010 20:59:00,6003,0,6004,0,6003,0,6003,5,6003,5
20/7/2010 20:58:00,6004,0,6004,0,6003,0,6003,5,6003,5
20/7/2010 20:57:00,6005,5,6005,5,6003,0,6003,0,6003,0
20/7/2010 20:56:00,6008,0,6008,5,6006,0,6006,0,6006,0
20/7/2010 20:55:00,6009,5,6010,0,6007,5,6007,5,6007,5
20/7/2010 20:54:00,6008,5,6010,5,6008,5,6010,0,6010,0
20/7/2010 20:53:00,6008,0,6008,5,6006,5,6008,0,6008,0
20/7/2010 20:52:00,6004,5,6009,0,6004,5,6008,0,6008,0
20/7/2010 20:51:00,6005,0,6006,5,6004,0,6004,0,6004,0
20/7/2010 20:50:00,6003,5,6006,0,6003,0,6005,0,6005,0
20/7/2010 20:49:00,6002,0,6004,0,6001,5,6002,5,6002,5
20/7/2010 20:48:00,6003,5,6003,5,6002,5,6003,0,6003,0
20/7/2010 20:47:00,6000,0,6003,0,6000,0,6003,0,6003,0
20/7/2010 20:46:00,6001,5,6001,5,6000,0,6000,0,6000,0
20/7/2010 20:45:00,6002,5,6003,5,6001,5,6002,0,6002,0
20/7/2010 20:44:00,6002,5,6003,0,6001,0,6003,0,6003,0
20/7/2010 20:43:00,6002,0,6004,0,6002,0,6003,0,6003,0
20/7/2010 20:42:00,6001,5,6002,5,6000,5,6001,5,6001,5
20/7/2010 20:41:00,6003,0,6003,0,5999,5,6001,5,6001,5
20/7/2010 20:40:00,6003,5,6003,5,6002,0,6002,5,6002,5
20/7/2010 20:39:00,6003,0,6004,0,6002,5,6003,5,6003,5
20/7/2010 20:38:00,6003,5,6004,5,6002,0,6002,0,6002,0
20/7/2010 20:37:00,6003,5,6005,5,6003,5,6003,5,6003,5
20/7/2010 20:36:00,6004,5,6005,0,6003,0,6003,0,6003,0
20/7/2010 20:35:00,6006,5,6007,0,6005,0,6005,0,6005,0
20/7/2010 20:34:00,6006,0,6006,5,6004,5,6006,5,6006,5
20/7/2010 20:33:00,6004,0,6006,0,6004,0,6005,5,6005,5
20/7/2010 20:32:00,6002,0,6004,0,6002,0,6003,5,6003,5
20/7/2010 20:31:00,6002,5,6002,5,6002,0,6002,5,6002,5
20/7/2010 20:30:00,6001,0,6004,5,6001,0,6002,5,6002,5
20/7/2010 20:29:00,6000,5,6001,0,6000,0,6000,5,6000,5
20/7/2010 20:28:00,5998,5,6000,5,5998,5,6000,5,6000,5
20/7/2010 20:27:00,5999,5,5999,5,5998,0,5998,5,5998,5
20/7/2010 20:26:00,5999,0,5999,5,5997,5,5999,5,5999,5
20/7/2010 20:25:00,6001,0,6001,0,5997,5,5998,5,5998,5
20/7/2010 20:24:00,6000,5,6002,0,5999,5,6001,0,6001,0
20/7/2010 20:23:00,6000,5,6001,0,5998,5,6000,0,6000,0
20/7/2010 20:22:00,6001,5,6002,0,6000,0,6001,0,6001,0
20/7/2010 20:21:00,6005,5,6005,5,6001,0,6001,5,6001,5
20/7/2010 20:20:00,6006,0,6007,0,6005,0,6006,0,6006,0
20/7/2010 20:19:00,6006,0,6006,5,6005,5,6005,5,6005,5
20/7/2010 20:18:00,6005,0,6006,5,6005,0,6006,0,6006,0
20/7/2010 20:17:00,6004,0,6005,0,6003,0,6004,5,6004,5
20/7/2010 20:16:00,6005,0,6005,5,6003,5,6004,5,6004,5
20/7/2010 20:15:00,6007,5,6008,0,6005,0,6005,0,6005,0
20/7/2010 20:14:00,6008,0,6008,5,6007,0,6008,5,6008,5
20/7/2010 20:13:00,6008,0,6009,0,6006,5,6008,5,6008,5
20/7/2010 20:12:00,6007,0,6010,0,6007,0,6008,0,6008,0
20/7/2010 20:11:00,6005,0,6007,0,6005,0,6007,0,6007,0
20/7/2010 20:10:00,6005,0,6006,0,6004,5,6004,5,6004,5
20/7/2010 20:09:00,6005,5,6005,5,6005,0,6005,0,6005,0
20/7/2010 20:08:00,6005,5,6006,5,6004,5,6005,5,6005,5
20/7/2010 20:07:00,6007,5,6008,0,6005,5,6005,5,6005,5
20/7/2010 20:06:00,6005,5,6007,0,6005,5,6007,0,6007,0
20/7/2010 20:05:00,6006,0,6008,5,6004,5,6005,0,6005,0
20/7/2010 20:04:00,6004,5,6007,0,6004,5,6005,5,6005,5
20/7/2010 20:03:00,6004,0,6005,0,6003,5,6004,5,6004,5
20/7/2010 20:02:00,6006,0,6007,5,6003,5,6004,5,6004,5
20/7/2010 20:01:00,6010,0,6011,0,6006,0,6006,5,6006,5
20/7/2010 20:00:00,6004,0,6011,0,6004,0,6010,0,6010,0
20/7/2010 19:59:00,6006,0,6006,5,6004,0,6004,0,6004,0
20/7/2010 19:58:00,6007,5,6009,0,6004,5,6005,5,6005,5
20/7/2010 19:57:00,6002,0,6007,5,6002,0,6007,0,6007,0
20/7/2010 19:56:00,6002,0,6004,5,6001,0,6002,0,6002,0
20/7/2010 19:55:00,5999,0,6003,0,5998,0,6001,5,6001,5
20/7/2010 19:54:00,5998,5,5999,0,5996,5,5999,0,5999,0
20/7/2010 19:53:00,5995,0,6001,0,5993,0,5999,0,5999,0
20/7/2010 19:52:00,5992,0,5995,0,5992,0,5995,0,5995,0
20/7/2010 19:51:00,5992,0,5993,5,5990,0,5992,0,5992,0
20/7/2010 19:50:00,5991,0,5994,0,5990,5,5993,0,5993,0
20/7/2010 19:49:00,5992,0,5992,0,5990,5,5991,0,5991,0
20/7/2010 19:48:00,5993,0,5993,0,5991,5,5992,0,5992,0
20/7/2010 19:47:00,5992,0,5994,0,5992,0,5993,0,5993,0
20/7/2010 19:46:00,5992,5,5995,5,5992,0,5992,0,5992,0
20/7/2010 19:45:00,5992,0,5993,5,5992,0,5992,0,5992,0
20/7/2010 19:44:00,5991,0,5995,5,5991,0,5991,5,5991,5
20/7/2010 19:43:00,5990,5,5993,0,5990,5,5991,5,5991,5
20/7/2010 19:42:00,5990,5,5992,5,5990,5,5990,5,5990,5
20/7/2010 19:41:00,5992,0,5992,0,5989,0,5990,0,5990,0
20/7/2010 19:40:00,5989,5,5993,5,5988,5,5992,0,5992,0
20/7/2010 19:39:00,5992,0,5993,5,5988,5,5989,0,5989,0
20/7/2010 19:38:00,5984,0,5995,0,5983,5,5992,5,5992,5
20/7/2010 19:37:00,5983,0,5986,0,5982,5,5984,0,5984,0
20/7/2010 19:36:00,5979,0,5983,5,5979,0,5983,0,5983,0
20/7/2010 19:35:00,5977,0,5979,0,5976,5,5979,0,5979,0
20/7/2010 19:34:00,5977,5,5978,5,5976,5,5977,0,5977,0
20/7/2010 19:33:00,5977,0,5978,0,5976,5,5977,0,5977,0
20/7/2010 19:32:00,5975,0,5976,5,5973,0,5976,5,5976,5
20/7/2010 19:31:00,5974,5,5976,0,5974,5,5975,0,5975,0
20/7/2010 19:30:00,5973,5,5975,0,5973,0,5975,0,5975,0
20/7/2010 19:29:00,5975,0,5976,0,5973,5,5973,5,5973,5
20/7/2010 19:28:00,5975,5,5975,5,5974,5,5974,5,5974,5
20/7/2010 19:27:00,5975,5,5977,0,5975,5,5976,0,5976,0
20/7/2010 19:26:00,5974,5,5976,0,5974,0,5976,0,5976,0
20/7/2010 19:25:00,5975,0,5975,0,5973,5,5973,5,5973,5
20/7/2010 19:24:00,5974,0,5976,0,5974,0,5975,5,5975,5
20/7/2010 19:23:00,5974,0,5976,0,5973,0,5973,0,5973,0
20/7/2010 19:22:00,5974,0,5975,5,5973,5,5975,0,5975,0
20/7/2010 19:21:00,5973,5,5974,0,5972,5,5973,5,5973,5
20/7/2010 19:20:00,5973,0,5973,5,5973,0,5973,0,5973,0
20/7/2010 19:19:00,5968,5,5972,5,5968,5,5972,0,5972,0
20/7/2010 19:18:00,5969,0,5969,0,5967,5,5967,5,5967,5
20/7/2010 19:17:00,5969,5,5969,5,5969,0,5969,0,5969,0
20/7/2010 19:16:00,5967,0,5970,0,5967,0,5970,0,5970,0
20/7/2010 19:15:00,5968,0,5968,0,5967,5,5967,5,5967,5
20/7/2010 19:14:00,5969,0,5969,0,5967,5,5968,0,5968,0
20/7/2010 19:13:00,5970,5,5970,5,5969,0,5969,0,5969,0
20/7/2010 19:12:00,5971,5,5971,5,5971,0,5971,0,5971,0
20/7/2010 19:11:00,5972,0,5972,0,5971,5,5971,5,5971,5
20/7/2010 19:10:00,5973,0,5973,0,5971,5,5971,5,5971,5
20/7/2010 19:09:00,5972,0,5974,0,5972,0,5973,0,5973,0
20/7/2010 19:08:00,5973,5,5975,0,5972,5,5972,5,5972,5
20/7/2010 19:07:00,5973,0,5973,5,5972,5,5973,0,5973,0
20/7/2010 19:06:00,5973,5,5973,5,5972,0,5972,0,5972,0
20/7/2010 19:05:00,5972,0,5973,0,5972,0,5973,0,5973,0
20/7/2010 19:04:00,5974,0,5974,5,5973,0,5973,0,5973,0
20/7/2010 19:03:00,5973,0,5974,5,5972,5,5973,5,5973,5
20/7/2010 19:02:00,5972,5,5974,0,5972,5,5974,0,5974,0
20/7/2010 19:01:00,5969,5,5973,0,5969,5,5972,0,5972,0
20/7/2010 19:00:00,5969,5,5970,5,5968,5,5969,5,5969,5
20/7/2010 18:59:00,5969,0,5970,0,5969,0,5969,5,5969,5
20/7/2010 18:58:00,5969,0,5969,5,5969,0,5969,5,5969,5
20/7/2010 18:57:00,5968,5,5968,5,5968,0,5968,0,5968,0
20/7/2010 18:56:00,5967,5,5968,0,5967,5,5968,0,5968,0
20/7/2010 18:55:00,5968,0,5968,0,5967,5,5967,5,5967,5
20/7/2010 18:54:00,5968,5,5968,5,5968,0,5968,0,5968,0
20/7/2010 18:53:00,5969,0,5969,5,5968,0,5969,0,5969,0
20/7/2010 18:52:00,5967,0,5969,5,5967,0,5969,5,5969,5
20/7/2010 18:51:00,5968,0,5968,0,5966,5,5967,0,5967,0
20/7/2010 18:50:00,5968,5,5969,5,5967,5,5968,0,5968,0
20/7/2010 18:49:00,5968,5,5969,5,5968,5,5969,5,5969,5
20/7/2010 18:48:00,5967,5,5969,0,5967,5,5969,0,5969,0
20/7/2010 18:47:00,5967,5,5968,0,5967,5,5968,0,5968,0
20/7/2010 18:46:00,5965,5,5967,5,5965,0,5967,0,5967,0
20/7/2010 18:45:00,5964,0,5965,5,5964,0,5965,5,5965,5
20/7/2010 18:44:00,5963,5,5964,0,5962,5,5963,5,5963,5
20/7/2010 18:43:00,5962,5,5965,0,5962,0,5963,5,5963,5
20/7/2010 18:42:00,5963,0,5963,0,5962,0,5962,0,5962,0
20/7/2010 18:41:00,5962,5,5964,0,5962,5,5962,5,5962,5
20/7/2010 18:40:00,5964,0,5964,0,5962,5,5962,5,5962,5
20/7/2010 18:39:00,5965,0,5965,5,5963,0,5964,0,5964,0
20/7/2010 18:38:00,5965,5,5966,0,5965,5,5965,5,5965,5
20/7/2010 18:37:00,5965,0,5966,0,5963,5,5966,0,5966,0
20/7/2010 18:36:00,5964,0,5965,5,5963,0,5964,5,5964,5
20/7/2010 18:35:00,5961,5,5963,5,5961,5,5963,5,5963,5
20/7/2010 18:34:00,5962,5,5962,5,5961,0,5961,0,5961,0
20/7/2010 18:33:00,5962,5,5962,5,5961,5,5961,5,5961,5
20/7/2010 18:32:00,5961,0,5962,0,5959,5,5961,0,5961,0
20/7/2010 18:31:00,5959,5,5960,5,5959,0,5960,5,5960,5
20/7/2010 18:30:00,5960,0,5960,5,5959,5,5959,5,5959,5
20/7/2010 18:29:00,5961,0,5961,0,5960,0,5960,0,5960,0
20/7/2010 18:28:00,5962,0,5962,0,5961,0,5961,5,5961,5
20/7/2010 18:27:00,5962,5,5963,0,5961,0,5962,5,5962,5
20/7/2010 18:26:00,5958,0,5962,0,5957,5,5962,0,5962,0
20/7/2010 18:25:00,5959,5,5959,5,5958,0,5958,0,5958,0
20/7/2010 18:24:00,5959,0,5959,5,5958,5,5959,0,5959,0
20/7/2010 18:23:00,5959,0,5960,0,5958,0,5960,0,5960,0
20/7/2010 18:22:00,5958,5,5959,0,5958,5,5959,0,5959,0
20/7/2010 18:21:00,5958,5,5958,5,5957,5,5958,5,5958,5
20/7/2010 18:20:00,5960,0,5960,0,5958,5,5959,0,5959,0
20/7/2010 18:19:00,5959,0,5960,5,5959,0,5959,5,5959,5
20/7/2010 18:18:00,5958,5,5960,0,5958,0,5958,0,5958,0
20/7/2010 18:17:00,5959,0,5960,0,5958,0,5959,5,5959,5
20/7/2010 18:16:00,5961,0,5962,0,5959,0,5959,0,5959,0
20/7/2010 18:15:00,5962,0,5963,0,5961,0,5961,0,5961,0
20/7/2010 18:14:00,5963,5,5963,5,5962,0,5962,0,5962,0
20/7/2010 18:13:00,5964,5,5966,0,5962,5,5963,0,5963,0
20/7/2010 18:12:00,5966,5,5966,5,5963,5,5963,5,5963,5
20/7/2010 18:11:00,5967,0,5967,5,5965,0,5967,0,5967,0
20/7/2010 18:10:00,5967,0,5967,5,5965,0,5967,5,5967,5
20/7/2010 18:09:00,5966,5,5968,0,5965,0,5967,0,5967,0
20/7/2010 18:08:00,5968,0,5968,0,5966,5,5966,5,5966,5
20/7/2010 18:07:00,5966,5,5968,5,5966,5,5968,0,5968,0
20/7/2010 18:06:00,5965,0,5966,0,5964,0,5966,0,5966,0
20/7/2010 18:05:00,5962,5,5965,0,5962,5,5965,0,5965,0
20/7/2010 18:04:00,5965,0,5965,0,5962,0,5962,0,5962,0
20/7/2010 18:03:00,5964,0,5967,0,5964,0,5965,0,5965,0
20/7/2010 18:02:00,5965,0,5965,0,5963,0,5963,5,5963,5
20/7/2010 18:01:00,5964,0,5964,5,5963,5,5964,0,5964,0
20/7/2010 18:00:00,5966,0,5966,0,5962,5,5964,0,5964,0
20/7/2010 17:59:00,5963,0,5965,5,5962,0,5965,5,5965,5
20/7/2010 17:58:00,5962,0,5963,0,5961,5,5963,0,5963,0
20/7/2010 17:57:00,5962,0,5963,0,5961,0,5962,0,5962,0
20/7/2010 17:56:00,5961,0,5962,0,5960,0,5962,0,5962,0
20/7/2010 17:55:00,5962,0,5963,0,5958,5,5961,0,5961,0
20/7/2010 17:54:00,5964,0,5964,5,5962,5,5963,0,5963,0
20/7/2010 17:53:00,5963,0,5964,5,5961,5,5963,5,5963,5
20/7/2010 17:52:00,5964,5,5965,0,5961,0,5963,0,5963,0
20/7/2010 17:51:00,5966,5,5966,5,5964,0,5965,0,5965,0
20/7/2010 17:50:00,5966,0,5966,5,5965,0,5966,5,5966,5
20/7/2010 17:49:00,5965,0,5966,5,5965,0,5966,0,5966,0
20/7/2010 17:48:00,5965,5,5971,5,5962,0,5965,5,5965,5
20/7/2010 17:47:00,5967,0,5967,5,5966,0,5966,0,5966,0
20/7/2010 17:46:00,5966,5,5967,5,5966,5,5967,0,5967,0
20/7/2010 17:45:00,5966,5,5967,0,5966,0,5966,5,5966,5
20/7/2010 17:44:00,5966,0,5967,0,5965,0,5966,5,5966,5
20/7/2010 17:43:00,5964,5,5967,0,5962,5,5966,0,5966,0
20/7/2010 17:42:00,5963,5,5964,5,5962,0,5964,5,5964,5
20/7/2010 17:41:00,5965,0,5965,5,5961,5,5963,5,5963,5
20/7/2010 17:40:00,5967,5,5968,0,5965,0,5965,0,5965,0
20/7/2010 17:39:00,5966,5,5968,0,5966,0,5967,5,5967,5
20/7/2010 17:38:00,5969,0,5969,0,5965,5,5966,5,5966,5
20/7/2010 17:37:00,5968,0,5969,0,5966,0,5969,0,5969,0
20/7/2010 17:36:00,5970,5,5971,0,5968,0,5968,0,5968,0
20/7/2010 17:35:00,5972,5,5972,5,5970,0,5970,5,5970,5
20/7/2010 17:34:00,5973,0,5973,5,5971,0,5972,5,5972,5
20/7/2010 17:33:00,5974,5,5975,5,5973,0,5973,5,5973,5
20/7/2010 17:32:00,5976,0,5976,5,5974,0,5974,5,5974,5
20/7/2010 17:31:00,5972,5,5976,5,5971,5,5975,0,5975,0
20/7/2010 17:30:00,5973,0,5973,5,5969,5,5972,5,5972,5
20/7/2010 17:29:00,5974,0,5974,5,5972,0,5972,5,5972,5
20/7/2010 17:28:00,5975,5,5976,0,5973,5,5973,5,5973,5
20/7/2010 17:27:00,5976,0,5976,0,5974,5,5975,5,5975,5
20/7/2010 17:26:00,5973,5,5976,0,5973,0,5976,0,5976,0
20/7/2010 17:25:00,5974,5,5975,0,5973,0,5973,5,5973,5
20/7/2010 17:24:00,5975,5,5977,0,5974,0,5974,0,5974,0
20/7/2010 17:23:00,5975,5,5977,0,5974,5,5975,5,5975,5
20/7/2010 17:22:00,5975,0,5976,0,5974,0,5975,5,5975,5
20/7/2010 17:21:00,5978,0,5979,0,5975,0,5975,5,5975,5
20/7/2010 17:20:00,5977,5,5981,0,5977,0,5978,5,5978,5
20/7/2010 17:19:00,5977,5,5978,5,5976,0,5977,0,5977,0
20/7/2010 17:18:00,5974,0,5977,5,5972,0,5977,0,5977,0
20/7/2010 17:17:00,5973,5,5977,5,5973,0,5974,5,5974,5
20/7/2010 17:16:00,5970,5,5974,5,5968,0,5973,0,5973,0
20/7/2010 17:15:00,5967,5,5970,5,5966,0,5970,5,5970,5
20/7/2010 17:14:00,5968,0,5969,0,5967,0,5967,0,5967,0
20/7/2010 17:13:00,5968,0,5970,0,5966,0,5968,5,5968,5
20/7/2010 17:12:00,5970,0,5970,5,5967,0,5967,5,5967,5
20/7/2010 17:11:00,5966,5,5970,5,5965,0,5970,0,5970,0
20/7/2010 17:10:00,5963,5,5967,0,5962,5,5967,0,5967,0
20/7/2010 17:09:00,5961,0,5964,0,5958,0,5964,0,5964,0
20/7/2010 17:08:00,5957,5,5964,5,5957,0,5961,0,5961,0
20/7/2010 17:07:00,5957,5,5960,5,5957,5,5957,5,5957,5
20/7/2010 17:06:00,5965,0,5965,0,5957,0,5957,5,5957,5
20/7/2010 17:05:00,5963,0,5965,5,5961,0,5965,5,5965,5
20/7/2010 17:04:00,5961,5,5963,5,5958,5,5963,0,5963,0
20/7/2010 17:03:00,5963,5,5966,0,5961,0,5961,0,5961,0
20/7/2010 17:02:00,5955,5,5963,5,5955,0,5963,0,5963,0
20/7/2010 17:01:00,5952,5,5956,0,5951,0,5955,5,5955,5
20/7/2010 17:00:00,5951,5,5953,5,5951,0,5952,5,5952,5
20/7/2010 16:59:00,5949,0,5951,5,5948,5,5950,5,5950,5
20/7/2010 16:58:00,5948,5,5952,0,5947,0,5949,5,5949,5
20/7/2010 16:57:00,5952,0,5954,0,5948,5,5948,5,5948,5
20/7/2010 16:56:00,5955,5,5956,5,5951,0,5951,5,5951,5
20/7/2010 16:55:00,5956,0,5957,5,5955,0,5955,0,5955,0
20/7/2010 16:54:00,5957,0,5958,0,5956,0,5956,5,5956,5
20/7/2010 16:53:00,5962,5,5963,5,5957,0,5957,5,5957,5
20/7/2010 16:52:00,5965,0,5966,5,5962,0,5962,5,5962,5
20/7/2010 16:51:00,5962,5,5967,5,5962,0,5965,0,5965,0
20/7/2010 16:50:00,5960,0,5964,0,5960,0,5963,0,5963,0
20/7/2010 16:49:00,5959,5,5962,0,5958,5,5959,0,5959,0
20/7/2010 16:48:00,5958,5,5960,0,5956,5,5959,5,5959,5
20/7/2010 16:47:00,5963,0,5965,0,5958,5,5959,0,5959,0
20/7/2010 16:46:00,5959,0,5962,5,5957,5,5962,5,5962,5
20/7/2010 16:45:00,5961,5,5961,5,5958,0,5959,0,5959,0
20/7/2010 16:44:00,5965,5,5966,0,5958,5,5960,5,5960,5
20/7/2010 16:43:00,5964,0,5969,0,5964,0,5965,5,5965,5
20/7/2010 16:42:00,5960,5,5964,5,5960,0,5964,0,5964,0
20/7/2010 16:41:00,5961,0,5961,5,5958,5,5960,5,5960,5
20/7/2010 16:40:00,5965,5,5965,5,5960,0,5961,0,5961,0
20/7/2010 16:39:00,5964,5,5967,0,5962,5,5966,0,5966,0
20/7/2010 16:38:00,5967,0,5967,0,5962,5,5964,5,5964,5
20/7/2010 16:37:00,5960,5,5967,0,5960,5,5967,0,5967,0
20/7/2010 16:36:00,5960,0,5962,0,5959,0,5960,0,5960,0
20/7/2010 16:35:00,5951,0,5960,0,5950,5,5960,0,5960,0
20/7/2010 16:34:00,5943,5,5951,0,5943,0,5950,5,5950,5
20/7/2010 16:33:00,5945,5,5946,0,5943,0,5943,5,5943,5
20/7/2010 16:32:00,5948,0,5950,0,5944,0,5945,5,5945,5
20/7/2010 16:31:00,5951,5,5952,5,5945,5,5947,5,5947,5
20/7/2010 16:30:00,5953,0,5953,0,5951,0,5952,0,5952,0
20/7/2010 16:29:00,5953,0,5954,0,5950,5,5953,0,5953,0
20/7/2010 16:28:00,5954,5,5954,5,5952,0,5953,0,5953,0
20/7/2010 16:27:00,5956,0,5958,0,5954,5,5954,5,5954,5
20/7/2010 16:26:00,5956,5,5957,0,5953,5,5956,5,5956,5
20/7/2010 16:25:00,5956,5,5958,0,5954,0,5957,0,5957,0
20/7/2010 16:24:00,5957,0,5961,0,5955,5,5957,5,5957,5
20/7/2010 16:23:00,5952,5,5957,5,5951,5,5956,5,5956,5
20/7/2010 16:22:00,5953,5,5955,0,5951,0,5953,0,5953,0
20/7/2010 16:21:00,5954,0,5955,0,5952,0,5953,5,5953,5
20/7/2010 16:20:00,5946,5,5955,0,5946,5,5954,0,5954,0
20/7/2010 16:19:00,5945,0,5947,5,5944,0,5946,5,5946,5
20/7/2010 16:18:00,5943,0,5946,0,5942,0,5944,5,5944,5
20/7/2010 16:17:00,5942,5,5943,5,5940,5,5943,0,5943,0
20/7/2010 16:16:00,5937,0,5944,0,5937,0,5942,5,5942,5
20/7/2010 16:15:00,5945,5,5946,5,5937,0,5937,0,5937,0
20/7/2010 16:14:00,5948,0,5951,5,5945,0,5945,0,5945,0
20/7/2010 16:13:00,5952,0,5952,5,5947,0,5948,0,5948,0
20/7/2010 16:12:00,5947,0,5953,0,5946,5,5951,5,5951,5
20/7/2010 16:11:00,5943,5,5947,5,5940,5,5946,5,5946,5
20/7/2010 16:10:00,5939,5,5945,0,5939,0,5943,0,5943,0
20/7/2010 16:09:00,5943,0,5943,5,5937,5,5939,5,5939,5
20/7/2010 16:08:00,5948,5,5948,5,5940,5,5943,0,5943,0
20/7/2010 16:07:00,5947,5,5948,5,5944,5,5948,5,5948,5
20/7/2010 16:06:00,5945,0,5948,0,5942,5,5947,0,5947,0
20/7/2010 16:05:00,5947,5,5948,5,5943,5,5945,5,5945,5
20/7/2010 16:04:00,5951,5,5951,5,5945,5,5947,5,5947,5
20/7/2010 16:03:00,5962,5,5964,0,5950,0,5951,0,5951,0
20/7/2010 16:02:00,5958,5,5963,5,5958,5,5963,0,5963,0
20/7/2010 16:01:00,5957,5,5960,5,5955,5,5959,0,5959,0
20/7/2010 16:00:00,5956,0,5960,0,5955,0,5957,0,5957,0
20/7/2010 15:59:00,5958,5,5959,0,5955,5,5956,0,5956,0
20/7/2010 15:58:00,5959,5,5961,5,5957,0,5958,5,5958,5
20/7/2010 15:57:00,5960,5,5962,0,5957,5,5959,5,5959,5
20/7/2010 15:56:00,5962,0,5962,5,5959,5,5961,0,5961,0
20/7/2010 15:55:00,5961,5,5965,5,5961,0,5961,0,5961,0
20/7/2010 15:54:00,5953,5,5961,0,5953,0,5960,5,5960,5
20/7/2010 15:53:00,5953,5,5955,5,5953,0,5954,0,5954,0
20/7/2010 15:52:00,5949,0,5955,5,5948,5,5953,0,5953,0
20/7/2010 15:51:00,5945,0,5949,5,5942,5,5948,5,5948,5
20/7/2010 15:50:00,5943,5,5946,5,5943,0,5945,0,5945,0
20/7/2010 15:49:00,5945,0,5945,0,5941,0,5944,0,5944,0
20/7/2010 15:48:00,5946,5,5947,5,5944,0,5945,0,5945,0
20/7/2010 15:47:00,5944,5,5948,5,5944,5,5946,5,5946,5
20/7/2010 15:46:00,5940,5,5944,5,5940,5,5943,5,5943,5
20/7/2010 15:45:00,5938,5,5941,5,5936,0,5941,0,5941,0
20/7/2010 15:44:00,5934,0,5939,5,5934,0,5938,5,5938,5
20/7/2010 15:43:00,5935,0,5936,0,5932,5,5934,5,5934,5
20/7/2010 15:42:00,5930,0,5937,5,5930,0,5935,0,5935,0
20/7/2010 15:41:00,5933,0,5934,5,5930,0,5930,5,5930,5
20/7/2010 15:40:00,5930,0,5933,0,5928,0,5933,0,5933,0
20/7/2010 15:39:00,5931,0,5934,5,5929,5,5930,5,5930,5
20/7/2010 15:38:00,5929,5,5932,5,5926,5,5931,0,5931,0
20/7/2010 15:37:00,5939,0,5939,0,5929,0,5930,0,5930,0
20/7/2010 15:36:00,5942,0,5946,5,5939,5,5939,5,5939,5
20/7/2010 15:35:00,5935,0,5943,0,5935,0,5942,5,5942,5
20/7/2010 15:34:00,5934,5,5935,0,5931,5,5935,0,5935,0
20/7/2010 15:33:00,5936,5,5937,0,5933,5,5934,0,5934,0
20/7/2010 15:32:00,5931,0,5938,0,5929,5,5936,0,5936,0
20/7/2010 15:31:00,5931,0,5932,5,5928,0,5931,0,5931,0
20/7/2010 15:30:00,5934,5,5935,0,5930,0,5930,5,5930,5
20/7/2010 15:29:00,5936,0,5936,5,5934,5,5934,5,5934,5
20/7/2010 15:28:00,5937,5,5937,5,5935,5,5936,0,5936,0
20/7/2010 15:27:00,5937,5,5938,5,5937,0,5938,0,5938,0
20/7/2010 15:26:00,5940,0,5940,5,5936,5,5938,0,5938,0
20/7/2010 15:25:00,5941,0,5941,5,5940,0,5940,0,5940,0
20/7/2010 15:24:00,5943,0,5943,5,5940,0,5941,0,5941,0
20/7/2010 15:23:00,5943,0,5944,0,5942,0,5943,0,5943,0
20/7/2010 15:22:00,5942,0,5943,0,5941,0,5943,0,5943,0
20/7/2010 15:21:00,5940,5,5942,5,5940,0,5942,0,5942,0
20/7/2010 15:20:00,5939,0,5941,5,5938,0,5941,0,5941,0
20/7/2010 15:19:00,5938,5,5940,0,5938,0,5939,0,5939,0
20/7/2010 15:18:00,5936,5,5938,5,5936,0,5938,5,5938,5
20/7/2010 15:17:00,5937,0,5937,5,5936,5,5937,0,5937,0
20/7/2010 15:16:00,5938,5,5938,5,5936,0,5937,0,5937,0
20/7/2010 15:15:00,5939,0,5939,5,5938,0,5938,5,5938,5
20/7/2010 15:14:00,5938,5,5939,0,5938,0,5939,0,5939,0
20/7/2010 15:13:00,5938,5,5939,0,5937,5,5938,5,5938,5
20/7/2010 15:12:00,5938,5,5939,0,5938,5,5938,5,5938,5
20/7/2010 15:11:00,5937,5,5940,5,5937,5,5938,5,5938,5
20/7/2010 15:10:00,5939,5,5939,5,5937,5,5938,0,5938,0
20/7/2010 15:09:00,5940,5,5940,5,5939,0,5939,5,5939,5
20/7/2010 15:08:00,5939,0,5942,0,5939,0,5940,0,5940,0
20/7/2010 15:07:00,5938,5,5939,0,5938,0,5939,0,5939,0
20/7/2010 15:06:00,5936,0,5939,0,5934,5,5939,0,5939,0
20/7/2010 15:05:00,5938,5,5939,0,5936,0,5936,0,5936,0
20/7/2010 15:04:00,5936,5,5939,0,5936,0,5938,5,5938,5
20/7/2010 15:03:00,5943,5,5943,5,5935,0,5936,5,5936,5
20/7/2010 15:02:00,5944,0,5944,5,5941,0,5943,5,5943,5
20/7/2010 15:01:00,5944,5,5945,5,5941,5,5944,0,5944,0
20/7/2010 15:00:00,5944,0,5946,0,5943,0,5944,5,5944,5
20/7/2010 14:59:00,5941,5,5944,5,5941,0,5944,5,5944,5
20/7/2010 14:58:00,5940,0,5941,0,5940,0,5941,0,5941,0
20/7/2010 14:57:00,5942,5,5942,5,5939,5,5941,0,5941,0
20/7/2010 14:56:00,5945,5,5945,5,5942,5,5942,5,5942,5
20/7/2010 14:55:00,5947,5,5948,0,5945,5,5945,5,5945,5
20/7/2010 14:54:00,5949,5,5951,0,5948,0,5948,0,5948,0
20/7/2010 14:53:00,5951,0,5952,5,5949,0,5949,5,5949,5
20/7/2010 14:52:00,5951,0,5953,0,5950,0,5950,5,5950,5
20/7/2010 14:51:00,5946,5,5952,5,5946,5,5951,0,5951,0
20/7/2010 14:50:00,5945,5,5953,0,5945,5,5946,5,5946,5
20/7/2010 14:49:00,5944,5,5946,5,5943,0,5945,0,5945,0
20/7/2010 14:48:00,5943,0,5944,5,5942,5,5944,5,5944,5
20/7/2010 14:47:00,5944,0,5945,5,5943,5,5944,0,5944,0
20/7/2010 14:46:00,5947,5,5947,5,5943,5,5944,0,5944,0
20/7/2010 14:45:00,5942,5,5947,5,5941,5,5947,5,5947,5
20/7/2010 14:44:00,5944,0,5945,0,5942,0,5942,0,5942,0
20/7/2010 14:43:00,5943,5,5946,5,5943,5,5944,0,5944,0
20/7/2010 14:42:00,5947,0,5948,0,5943,5,5944,0,5944,0
20/7/2010 14:41:00,5944,0,5948,0,5943,5,5947,0,5947,0
20/7/2010 14:40:00,5945,0,5945,5,5943,5,5944,5,5944,5
20/7/2010 14:39:00,5944,5,5946,5,5943,5,5944,5,5944,5
20/7/2010 14:38:00,5942,5,5947,5,5940,5,5945,0,5945,0
20/7/2010 14:37:00,5939,0,5944,0,5936,0,5943,0,5943,0
20/7/2010 14:36:00,5936,0,5939,0,5936,0,5938,0,5938,0
20/7/2010 14:35:00,5934,0,5939,0,5934,0,5935,5,5935,5
20/7/2010 14:34:00,5930,0,5935,0,5929,5,5934,5,5934,5
20/7/2010 14:33:00,5932,0,5933,0,5926,5,5930,0,5930,0
20/7/2010 14:32:00,5932,0,5937,0,5929,5,5932,5,5932,5
20/7/2010 14:31:00,5920,0,5935,0,5912,5,5932,5,5932,5
20/7/2010 14:30:00,5921,0,5924,5,5918,0,5921,0,5921,0
20/7/2010 14:29:00,5923,5,5924,0,5920,5,5922,0,5922,0
20/7/2010 14:28:00,5924,5,5924,5,5920,5,5923,0,5923,0
20/7/2010 14:27:00,5923,5,5925,5,5922,0,5925,5,5925,5
20/7/2010 14:26:00,5924,5,5925,0,5922,0,5924,0,5924,0
20/7/2010 14:25:00,5924,5,5926,0,5922,0,5924,0,5924,0
20/7/2010 14:24:00,5924,0,5926,0,5921,0,5925,0,5925,0
20/7/2010 14:23:00,5926,0,5929,0,5923,5,5923,5,5923,5
20/7/2010 14:22:00,5924,0,5928,0,5924,0,5926,5,5926,5
20/7/2010 14:21:00,5917,5,5924,5,5917,5,5924,5,5924,5
20/7/2010 14:20:00,5923,5,5924,5,5918,0,5918,0,5918,0
20/7/2010 14:19:00,5918,5,5924,5,5918,5,5924,0,5924,0
20/7/2010 14:18:00,5917,0,5919,0,5911,5,5918,5,5918,5
20/7/2010 14:17:00,5924,0,5924,5,5915,0,5917,0,5917,0
20/7/2010 14:16:00,5922,0,5926,0,5921,0,5925,0,5925,0
20/7/2010 14:15:00,5924,0,5926,5,5916,5,5922,5,5922,5
20/7/2010 14:14:00,5927,0,5929,5,5923,0,5924,0,5924,0
20/7/2010 14:13:00,5921,5,5928,5,5919,0,5927,0,5927,0
20/7/2010 14:12:00,5931,0,5932,5,5920,0,5922,0,5922,0
20/7/2010 14:11:00,5932,0,5936,0,5927,5,5931,0,5931,0
20/7/2010 14:10:00,5933,5,5938,0,5931,0,5932,5,5932,5
20/7/2010 14:09:00,5934,5,5936,0,5929,5,5933,5,5933,5
20/7/2010 14:08:00,5941,5,5945,0,5932,0,5935,0,5935,0
20/7/2010 14:07:00,5944,5,5953,0,5939,0,5941,5,5941,5
20/7/2010 14:06:00,5951,5,5953,5,5923,0,5944,5,5944,5
20/7/2010 14:05:00,5952,5,5953,0,5951,0,5952,0,5952,0
20/7/2010 14:04:00,5951,5,5953,5,5951,5,5953,0,5953,0
20/7/2010 14:03:00,5951,5,5952,0,5950,5,5951,0,5951,0
20/7/2010 14:02:00,5950,5,5951,5,5950,0,5951,0,5951,0
20/7/2010 14:01:00,5951,5,5952,0,5947,5,5951,5,5951,5
20/7/2010 14:00:00,5952,0,5953,0,5950,0,5952,5,5952,5
20/7/2010 13:59:00,5950,0,5954,0,5949,5,5952,0,5952,0
20/7/2010 13:58:00,5950,5,5952,0,5949,0,5950,5,5950,5
20/7/2010 13:57:00,5948,0,5950,0,5948,0,5949,5,5949,5
20/7/2010 13:56:00,5944,0,5948,0,5941,5,5947,5,5947,5
20/7/2010 13:55:00,5943,0,5946,5,5942,0,5944,5,5944,5
20/7/2010 13:54:00,5945,0,5946,5,5942,5,5943,5,5943,5
20/7/2010 13:53:00,5945,0,5947,0,5942,0,5944,5,5944,5
20/7/2010 13:52:00,5947,0,5947,5,5945,0,5945,0,5945,0
20/7/2010 13:51:00,5942,0,5948,0,5941,0,5946,5,5946,5
20/7/2010 13:50:00,5939,5,5942,0,5938,5,5941,5,5941,5
20/7/2010 13:49:00,5939,0,5940,0,5938,0,5939,5,5939,5
20/7/2010 13:48:00,5939,0,5942,0,5937,5,5939,0,5939,0
20/7/2010 13:47:00,5942,5,5944,0,5937,0,5939,0,5939,0
20/7/2010 13:46:00,5950,5,5951,0,5942,0,5942,0,5942,0
20/7/2010 13:45:00,5951,0,5951,0,5950,0,5950,5,5950,5
20/7/2010 13:44:00,5951,5,5952,0,5951,0,5951,0,5951,0
20/7/2010 13:43:00,5953,0,5953,0,5951,5,5951,5,5951,5
20/7/2010 13:42:00,5953,0,5953,5,5952,0,5952,0,5952,0
20/7/2010 13:41:00,5950,5,5954,0,5950,5,5953,0,5953,0
20/7/2010 13:40:00,5949,5,5950,5,5949,0,5950,5,5950,5
20/7/2010 13:39:00,5950,5,5953,5,5949,5,5949,5,5949,5
20/7/2010 13:38:00,5950,5,5952,5,5949,5,5950,5,5950,5
20/7/2010 13:37:00,5949,5,5951,0,5949,5,5950,5,5950,5
20/7/2010 13:36:00,5951,0,5951,0,5949,0,5949,5,5949,5
20/7/2010 13:35:00,5951,5,5953,0,5951,0,5951,0,5951,0
20/7/2010 13:34:00,5952,5,5952,5,5950,0,5951,5,5951,5
20/7/2010 13:33:00,5954,5,5954,5,5952,5,5952,5,5952,5
20/7/2010 13:32:00,5954,5,5955,0,5953,0,5954,0,5954,0
20/7/2010 13:31:00,5954,5,5955,5,5951,5,5955,0,5955,0
20/7/2010 13:30:00,5951,5,5954,5,5951,5,5954,5,5954,5
20/7/2010 13:29:00,5951,5,5952,0,5950,5,5952,0,5952,0
20/7/2010 13:28:00,5950,0,5952,0,5949,5,5951,5,5951,5
20/7/2010 13:27:00,5948,0,5951,0,5948,0,5950,0,5950,0
20/7/2010 13:26:00,5951,0,5952,0,5946,5,5947,5,5947,5
20/7/2010 13:25:00,5953,5,5953,5,5951,0,5952,0,5952,0
20/7/2010 13:24:00,5953,0,5954,5,5953,0,5953,0,5953,0
20/7/2010 13:23:00,5954,0,5954,0,5952,5,5952,5,5952,5
20/7/2010 13:22:00,5955,5,5956,0,5953,5,5954,0,5954,0
20/7/2010 13:21:00,5956,0,5956,0,5955,0,5956,0,5956,0
20/7/2010 13:20:00,5956,0,5956,5,5955,0,5955,0,5955,0
20/7/2010 13:19:00,5956,0,5957,0,5955,5,5955,5,5955,5
20/7/2010 13:18:00,5957,5,5957,5,5956,0,5957,0,5957,0
20/7/2010 13:17:00,5958,5,5958,5,5956,5,5957,5,5957,5
20/7/2010 13:16:00,5959,5,5960,0,5958,0,5958,5,5958,5
20/7/2010 13:15:00,5959,0,5960,0,5959,0,5959,0,5959,0
20/7/2010 13:14:00,5960,5,5961,0,5959,5,5959,5,5959,5
20/7/2010 13:13:00,5957,0,5961,0,5957,0,5960,0,5960,0
20/7/2010 13:12:00,5957,5,5958,0,5957,0,5958,0,5958,0
20/7/2010 13:11:00,5957,0,5958,5,5956,5,5958,0,5958,0
20/7/2010 13:10:00,5957,5,5958,0,5956,5,5956,5,5956,5
20/7/2010 13:09:00,5959,0,5959,5,5955,5,5958,0,5958,0
20/7/2010 13:08:00,5958,5,5959,5,5958,0,5959,0,5959,0
20/7/2010 13:07:00,5956,0,5958,5,5955,5,5958,0,5958,0
20/7/2010 13:06:00,5954,5,5957,0,5954,0,5957,0,5957,0
20/7/2010 13:05:00,5953,0,5955,5,5953,0,5954,5,5954,5
20/7/2010 13:04:00,5951,0,5954,0,5951,0,5954,0,5954,0
20/7/2010 13:03:00,5950,0,5952,5,5950,0,5951,0,5951,0
20/7/2010 13:02:00,5949,5,5950,0,5947,5,5950,0,5950,0
20/7/2010 13:01:00,5950,0,5950,5,5948,5,5949,5,5949,5
20/7/2010 13:00:00,5952,0,5952,0,5950,0,5950,5,5950,5
20/7/2010 12:59:00,5952,0,5953,0,5951,5,5952,0,5952,0
20/7/2010 12:58:00,5951,5,5952,5,5951,0,5952,5,5952,5
20/7/2010 12:57:00,5951,0,5952,5,5949,5,5951,0,5951,0
20/7/2010 12:56:00,5954,0,5954,0,5949,5,5951,0,5951,0
20/7/2010 12:55:00,5952,5,5955,0,5952,0,5954,0,5954,0
20/7/2010 12:54:00,5951,0,5953,5,5950,5,5953,0,5953,0
20/7/2010 12:53:00,5949,0,5951,5,5949,0,5951,0,5951,0
20/7/2010 12:52:00,5951,0,5952,5,5948,5,5949,0,5949,0
20/7/2010 12:51:00,5949,0,5952,0,5949,0,5951,0,5951,0
20/7/2010 12:50:00,5949,5,5950,5,5948,5,5949,5,5949,5
20/7/2010 12:49:00,5950,0,5950,5,5948,0,5950,0,5950,0
20/7/2010 12:48:00,5950,5,5950,5,5947,5,5950,0,5950,0
20/7/2010 12:47:00,5948,0,5950,5,5947,5,5950,5,5950,5
20/7/2010 12:46:00,5947,0,5948,5,5946,5,5948,0,5948,0
20/7/2010 12:45:00,5946,5,5947,5,5946,0,5947,5,5947,5
20/7/2010 12:44:00,5946,5,5948,0,5946,0,5946,5,5946,5
20/7/2010 12:43:00,5947,5,5948,0,5946,0,5947,0,5947,0
20/7/2010 12:42:00,5944,5,5948,0,5944,0,5947,0,5947,0
20/7/2010 12:41:00,5949,5,5949,5,5943,0,5944,5,5944,5
20/7/2010 12:40:00,5948,0,5949,5,5948,0,5949,5,5949,5
20/7/2010 12:39:00,5948,0,5948,5,5946,5,5948,5,5948,5
20/7/2010 12:38:00,5948,0,5949,5,5945,5,5948,5,5948,5
20/7/2010 12:37:00,5946,5,5948,0,5945,5,5947,5,5947,5
20/7/2010 12:36:00,5942,0,5947,0,5942,0,5946,5,5946,5
20/7/2010 12:35:00,5940,5,5943,5,5938,5,5942,0,5942,0
20/7/2010 12:34:00,5937,5,5941,0,5937,0,5941,0,5941,0
20/7/2010 12:33:00,5937,0,5938,5,5935,0,5937,5,5937,5
20/7/2010 12:32:00,5940,0,5940,5,5936,0,5937,5,5937,5
20/7/2010 12:31:00,5938,5,5939,5,5932,5,5939,5,5939,5
20/7/2010 12:30:00,5941,5,5941,5,5938,0,5938,0,5938,0
20/7/2010 12:29:00,5938,0,5941,5,5934,0,5941,0,5941,0
20/7/2010 12:28:00,5941,0,5941,0,5937,5,5938,5,5938,5
20/7/2010 12:27:00,5943,0,5944,5,5940,0,5941,5,5941,5
20/7/2010 12:26:00,5942,0,5943,5,5940,5,5942,5,5942,5
20/7/2010 12:25:00,5944,0,5944,0,5941,5,5942,5,5942,5
20/7/2010 12:24:00,5942,5,5944,5,5942,0,5944,0,5944,0
20/7/2010 12:23:00,5944,5,5945,0,5939,5,5942,0,5942,0
20/7/2010 12:22:00,5941,5,5944,5,5940,5,5944,0,5944,0
20/7/2010 12:21:00,5939,0,5941,5,5939,0,5941,0,5941,0
20/7/2010 12:20:00,5940,0,5940,5,5936,0,5939,5,5939,5
20/7/2010 12:19:00,5939,5,5942,0,5939,0,5940,5,5940,5
20/7/2010 12:18:00,5938,5,5941,5,5937,5,5940,0,5940,0
20/7/2010 12:17:00,5936,0,5938,5,5933,0,5938,0,5938,0
20/7/2010 12:16:00,5935,0,5936,5,5933,0,5936,5,5936,5
20/7/2010 12:15:00,5929,0,5936,0,5929,0,5934,0,5934,0
20/7/2010 12:14:00,5935,5,5938,0,5926,5,5930,0,5930,0
20/7/2010 12:13:00,5940,0,5940,0,5931,0,5935,5,5935,5
20/7/2010 12:12:00,5945,5,5945,5,5940,0,5940,0,5940,0
20/7/2010 12:11:00,5947,5,5948,0,5942,5,5945,0,5945,0
20/7/2010 12:10:00,5948,5,5949,0,5947,0,5948,0,5948,0
20/7/2010 12:09:00,5945,5,5949,5,5945,0,5948,5,5948,5
20/7/2010 12:08:00,5946,5,5949,5,5943,0,5945,5,5945,5
20/7/2010 12:07:00,5948,0,5950,5,5945,0,5946,0,5946,0
20/7/2010 12:06:00,5949,0,5953,0,5946,5,5948,0,5948,0
20/7/2010 12:05:00,5952,0,5953,5,5948,0,5949,0,5949,0
20/7/2010 12:04:00,5946,5,5951,5,5945,5,5951,5,5951,5
20/7/2010 12:03:00,5950,0,5953,5,5941,5,5946,0,5946,0
20/7/2010 12:02:00,5948,5,5951,0,5947,5,5951,0,5951,0
20/7/2010 12:01:00,5953,0,5955,0,5945,5,5948,0,5948,0
20/7/2010 12:00:00,5951,5,5955,0,5950,5,5953,5,5953,5
20/7/2010 11:59:00,5952,5,5954,5,5951,0,5951,5,5951,5
20/7/2010 11:58:00,5951,5,5953,0,5944,0,5952,0,5952,0
20/7/2010 11:57:00,5953,0,5953,5,5949,0,5952,0,5952,0
20/7/2010 11:56:00,5946,5,5953,5,5946,5,5952,5,5952,5
20/7/2010 11:55:00,5951,5,5953,5,5944,0,5946,5,5946,5
20/7/2010 11:54:00,5953,0,5953,5,5945,5,5951,5,5951,5
20/7/2010 11:53:00,5952,5,5956,0,5952,0,5953,5,5953,5
20/7/2010 11:52:00,5954,0,5957,5,5951,0,5952,5,5952,5
20/7/2010 11:51:00,5954,5,5955,0,5942,5,5952,5,5952,5
20/7/2010 11:50:00,5966,0,5968,5,5953,0,5954,5,5954,5
20/7/2010 11:49:00,5968,0,5970,0,5966,0,5966,5,5966,5
20/7/2010 11:48:00,5964,0,5971,0,5958,0,5968,5,5968,5
20/7/2010 11:47:00,5987,5,5990,0,5962,0,5964,5,5964,5
20/7/2010 11:46:00,5991,0,5993,0,5985,5,5988,0,5988,0
20/7/2010 11:45:00,5989,5,5992,5,5989,5,5991,0,5991,0
20/7/2010 11:44:00,5991,0,5992,5,5985,5,5990,0,5990,0
20/7/2010 11:43:00,6004,5,6005,0,5988,5,5991,0,5991,0
20/7/2010 11:42:00,6007,5,6008,5,6003,5,6005,0,6005,0
20/7/2010 11:41:00,6007,5,6008,5,6003,5,6007,5,6007,5
20/7/2010 11:40:00,6010,0,6010,0,6006,5,6007,5,6007,5
20/7/2010 11:39:00,6012,5,6013,0,6010,0,6010,0,6010,0
20/7/2010 11:38:00,6012,5,6013,0,6011,5,6011,5,6011,5
20/7/2010 11:37:00,6013,0,6014,5,6011,5,6012,5,6012,5
20/7/2010 11:36:00,6011,0,6014,5,6009,5,6013,0,6013,0
20/7/2010 11:35:00,6011,5,6012,5,6010,0,6010,5,6010,5
20/7/2010 11:34:00,6007,5,6013,5,6007,5,6011,5,6011,5
20/7/2010 11:33:00,6015,0,6015,0,6007,0,6008,0,6008,0
20/7/2010 11:32:00,6015,5,6016,5,6014,0,6015,5,6015,5
20/7/2010 11:31:00,6017,0,6019,0,6015,0,6015,5,6015,5
20/7/2010 11:30:00,6019,0,6019,0,6013,0,6017,0,6017,0
20/7/2010 11:29:00,6017,0,6019,0,6017,0,6018,5,6018,5
20/7/2010 11:28:00,6021,0,6021,0,6015,0,6017,0,6017,0
20/7/2010 11:27:00,6024,0,6024,5,6021,0,6021,0,6021,0
20/7/2010 11:26:00,6024,0,6026,0,6023,0,6024,0,6024,0
20/7/2010 11:25:00,6023,0,6024,0,6022,5,6024,0,6024,0
20/7/2010 11:24:00,6024,5,6024,5,6023,0,6023,0,6023,0
20/7/2010 11:23:00,6025,0,6026,0,6023,0,6024,0,6024,0
20/7/2010 11:22:00,6026,0,6026,5,6024,0,6024,5,6024,5
20/7/2010 11:21:00,6026,0,6027,0,6025,0,6025,0,6025,0
20/7/2010 11:20:00,6023,0,6027,0,6022,0,6026,0,6026,0
20/7/2010 11:19:00,6021,5,6024,0,6021,5,6023,0,6023,0
20/7/2010 11:18:00,6020,5,6021,5,6018,5,6021,5,6021,5
20/7/2010 11:17:00,6019,0,6021,5,6018,0,6021,0,6021,0
20/7/2010 11:16:00,6019,0,6020,0,6019,0,6019,0,6019,0
20/7/2010 11:15:00,6020,5,6021,5,6017,0,6018,5,6018,5
20/7/2010 11:14:00,6022,5,6022,5,6016,0,6020,5,6020,5
20/7/2010 11:13:00,6021,0,6023,5,6021,0,6022,0,6022,0
20/7/2010 11:12:00,6018,5,6021,0,6018,0,6021,0,6021,0
20/7/2010 11:11:00,6019,5,6019,5,6016,5,6019,0,6019,0
20/7/2010 11:10:00,6018,5,6021,5,6018,0,6019,5,6019,5
20/7/2010 11:09:00,6018,0,6020,0,6016,5,6019,0,6019,0
20/7/2010 11:08:00,6021,5,6022,0,6014,0,6018,0,6018,0
20/7/2010 11:07:00,6026,5,6027,0,6021,0,6021,5,6021,5
20/7/2010 11:06:00,6026,0,6028,0,6024,0,6026,5,6026,5
20/7/2010 11:05:00,6026,0,6026,5,6025,5,6026,5,6026,5
20/7/2010 11:04:00,6025,0,6026,5,6024,5,6026,0,6026,0
20/7/2010 11:03:00,6026,5,6028,0,6023,5,6024,5,6024,5
20/7/2010 11:02:00,6025,0,6026,5,6025,0,6026,0,6026,0
20/7/2010 11:01:00,6025,0,6025,5,6022,5,6024,5,6024,5
20/7/2010 11:00:00,6026,5,6028,5,6024,0,6025,0,6025,0
20/7/2010 10:59:00,6024,0,6026,5,6024,0,6026,5,6026,5
20/7/2010 10:58:00,6022,0,6024,0,6021,5,6023,5,6023,5
20/7/2010 10:57:00,6024,0,6027,0,6022,0,6022,0,6022,0
20/7/2010 10:56:00,6026,5,6028,5,6022,5,6024,0,6024,0
20/7/2010 10:55:00,6028,5,6030,0,6025,5,6027,0,6027,0
20/7/2010 10:54:00,6025,0,6028,5,6025,0,6028,0,6028,0
20/7/2010 10:53:00,6024,5,6025,0,6024,0,6024,5,6024,5
20/7/2010 10:52:00,6024,0,6025,5,6021,5,6024,0,6024,0
20/7/2010 10:51:00,6027,0,6027,0,6023,0,6023,5,6023,5
20/7/2010 10:50:00,6026,5,6027,5,6026,5,6027,0,6027,0
20/7/2010 10:49:00,6028,5,6029,0,6025,0,6026,0,6026,0
20/7/2010 10:48:00,6028,5,6031,5,6028,0,6028,5,6028,5
20/7/2010 10:47:00,6027,0,6028,5,6026,0,6028,5,6028,5
20/7/2010 10:46:00,6026,0,6028,0,6026,0,6027,0,6027,0
20/7/2010 10:45:00,6026,0,6028,0,6024,5,6026,0,6026,0
20/7/2010 10:44:00,6025,5,6028,5,6025,5,6026,0,6026,0
20/7/2010 10:43:00,6024,0,6026,0,6023,5,6024,5,6024,5
20/7/2010 10:42:00,6025,0,6025,0,6022,5,6024,0,6024,0
20/7/2010 10:41:00,6025,5,6026,5,6025,0,6025,5,6025,5
20/7/2010 10:40:00,6026,0,6026,5,6025,0,6025,5,6025,5
20/7/2010 10:39:00,6028,5,6028,5,6022,5,6026,0,6026,0
20/7/2010 10:38:00,6027,0,6028,0,6025,0,6028,0,6028,0
20/7/2010 10:37:00,6027,5,6027,5,6024,5,6026,0,6026,0
20/7/2010 10:36:00,6024,0,6031,0,6024,0,6028,0,6028,0
20/7/2010 10:35:00,6022,5,6024,5,6021,5,6024,0,6024,0
20/7/2010 10:34:00,6021,5,6022,5,6019,5,6022,5,6022,5
20/7/2010 10:33:00,6018,5,6022,5,6018,5,6021,5,6021,5
20/7/2010 10:32:00,6019,0,6019,0,6017,5,6018,0,6018,0
20/7/2010 10:31:00,6015,0,6021,5,6012,0,6019,0,6019,0
20/7/2010 10:30:00,6011,0,6015,5,6009,0,6015,0,6015,0
20/7/2010 10:29:00,6013,5,6015,5,6011,5,6012,0,6012,0
20/7/2010 10:28:00,6015,5,6018,0,6013,0,6013,5,6013,5
20/7/2010 10:27:00,6014,5,6017,0,6014,5,6016,5,6016,5
20/7/2010 10:26:00,6016,5,6018,0,6012,0,6015,0,6015,0
20/7/2010 10:25:00,6015,5,6018,0,6015,0,6016,5,6016,5
20/7/2010 10:24:00,6014,0,6016,0,6013,0,6016,0,6016,0
20/7/2010 10:23:00,6018,0,6018,0,6012,5,6014,0,6014,0
20/7/2010 10:22:00,6020,5,6020,5,6017,0,6018,0,6018,0
20/7/2010 10:21:00,6014,0,6020,5,6014,0,6020,0,6020,0
20/7/2010 10:20:00,6013,5,6015,5,6013,0,6013,5,6013,5
20/7/2010 10:19:00,6011,5,6013,5,6009,5,6013,5,6013,5
20/7/2010 10:18:00,6015,0,6015,0,6011,0,6012,0,6012,0
20/7/2010 10:17:00,6016,5,6017,0,6013,5,6015,0,6015,0
20/7/2010 10:16:00,6012,5,6017,5,6012,0,6016,0,6016,0
20/7/2010 10:15:00,6015,0,6017,5,6012,0,6013,0,6013,0
20/7/2010 10:14:00,6015,0,6015,5,6012,0,6015,0,6015,0
20/7/2010 10:13:00,6014,0,6016,5,6014,0,6015,5,6015,5
20/7/2010 10:12:00,6012,0,6014,0,6011,0,6014,0,6014,0
20/7/2010 10:11:00,6011,5,6011,5,6006,0,6011,5,6011,5
20/7/2010 10:10:00,6014,0,6015,0,6011,0,6011,5,6011,5
20/7/2010 10:09:00,6016,5,6016,5,6013,5,6013,5,6013,5
20/7/2010 10:08:00,6017,5,6017,5,6013,0,6017,0,6017,0
20/7/2010 10:07:00,6019,0,6019,0,6016,5,6017,5,6017,5
20/7/2010 10:06:00,6013,5,6019,0,6012,5,6019,0,6019,0
20/7/2010 10:05:00,6012,0,6015,0,6011,5,6013,5,6013,5
20/7/2010 10:04:00,6007,0,6012,0,6006,5,6012,0,6012,0
20/7/2010 10:03:00,6012,5,6013,5,6007,0,6008,0,6008,0
20/7/2010 10:02:00,6014,0,6014,0,6011,5,6012,5,6012,5
20/7/2010 10:01:00,6011,0,6014,5,6009,0,6014,5,6014,5
20/7/2010 10:00:00,6009,5,6013,0,6008,5,6010,5,6010,5
20/7/2010 9:59:00,6009,5,6010,5,6005,5,6009,5,6009,5
20/7/2010 9:58:00,6018,0,6018,0,6007,0,6009,5,6009,5
20/7/2010 9:57:00,6023,5,6024,0,6018,0,6018,0,6018,0
20/7/2010 9:56:00,6024,0,6025,5,6022,0,6024,0,6024,0
20/7/2010 9:55:00,6023,0,6027,5,6021,5,6024,5,6024,5
20/7/2010 9:54:00,6030,5,6031,0,6023,0,6023,0,6023,0
20/7/2010 9:53:00,6032,5,6034,0,6030,0,6030,5,6030,5
20/7/2010 9:52:00,6032,0,6033,5,6032,0,6033,5,6033,5
20/7/2010 9:51:00,6032,0,6035,0,6032,0,6032,0,6032,0
20/7/2010 9:50:00,6027,5,6033,0,6027,5,6032,0,6032,0
20/7/2010 9:49:00,6027,0,6028,5,6026,0,6027,0,6027,0
20/7/2010 9:48:00,6027,5,6030,0,6026,5,6028,0,6028,0
20/7/2010 9:47:00,6027,0,6030,5,6026,0,6028,0,6028,0
20/7/2010 9:46:00,6027,0,6030,5,6026,0,6027,0,6027,0
20/7/2010 9:45:00,6026,5,6030,5,6026,0,6027,0,6027,0
20/7/2010 9:44:00,6026,5,6028,5,6025,0,6027,0,6027,0
20/7/2010 9:43:00,6025,5,6028,0,6024,0,6026,5,6026,5
20/7/2010 9:42:00,6028,5,6030,5,6025,5,6025,5,6025,5
20/7/2010 9:41:00,6026,5,6030,5,6026,5,6028,0,6028,0
20/7/2010 9:40:00,6027,5,6029,5,6026,0,6026,5,6026,5
20/7/2010 9:39:00,6027,0,6028,5,6025,5,6027,0,6027,0
20/7/2010 9:38:00,6022,5,6030,5,6022,5,6027,0,6027,0
20/7/2010 9:37:00,6025,0,6025,0,6022,5,6023,0,6023,0
20/7/2010 9:36:00,6022,5,6025,0,6020,0,6024,5,6024,5
20/7/2010 9:35:00,6022,5,6025,0,6021,0,6023,0,6023,0
20/7/2010 9:34:00,6020,5,6024,0,6019,5,6022,0,6022,0
20/7/2010 9:33:00,6024,5,6024,5,6016,5,6020,5,6020,5
20/7/2010 9:32:00,6024,5,6026,0,6022,0,6024,0,6024,0
20/7/2010 9:31:00,6034,5,6034,5,6023,0,6024,5,6024,5
20/7/2010 9:30:00,6033,5,6035,0,6033,0,6034,5,6034,5
20/7/2010 9:29:00,6038,5,6038,5,6031,5,6034,0,6034,0
20/7/2010 9:28:00,6040,0,6040,0,6038,0,6038,5,6038,5
20/7/2010 9:27:00,6039,5,6041,0,6037,5,6040,5,6040,5
20/7/2010 9:26:00,6042,5,6042,5,6039,5,6039,5,6039,5
20/7/2010 9:25:00,6041,0,6043,5,6040,0,6042,0,6042,0
20/7/2010 9:24:00,6041,0,6044,0,6038,5,6040,5,6040,5
20/7/2010 9:23:00,6039,5,6042,0,6039,5,6041,0,6041,0
20/7/2010 9:22:00,6038,5,6040,5,6038,0,6039,0,6039,0
20/7/2010 9:21:00,6038,5,6040,5,6037,5,6039,0,6039,0
20/7/2010 9:20:00,6036,5,6039,5,6035,5,6039,5,6039,5
20/7/2010 9:19:00,6036,0,6038,0,6035,0,6036,5,6036,5
20/7/2010 9:18:00,6031,0,6036,5,6029,5,6036,0,6036,0
20/7/2010 9:17:00,6036,0,6036,0,6030,0,6031,0,6031,0
20/7/2010 9:16:00,6034,5,6036,5,6034,0,6036,0,6036,0
20/7/2010 9:15:00,6031,0,6035,5,6031,0,6035,5,6035,5
20/7/2010 9:14:00,6034,0,6035,0,6031,0,6031,5,6031,5
20/7/2010 9:13:00,6036,5,6037,5,6031,0,6033,5,6033,5
20/7/2010 9:12:00,6044,5,6044,5,6035,5,6037,5,6037,5
20/7/2010 9:11:00,6043,5,6046,0,6042,5,6044,5,6044,5
20/7/2010 9:10:00,6047,5,6047,5,6043,5,6044,0,6044,0
20/7/2010 9:09:00,6050,0,6052,5,6047,0,6047,5,6047,5
20/7/2010 9:08:00,6047,0,6050,0,6046,5,6049,5,6049,5
20/7/2010 9:07:00,6048,0,6049,0,6046,5,6047,0,6047,0
20/7/2010 9:06:00,6047,5,6048,0,6045,0,6048,0,6048,0
20/7/2010 9:05:00,6043,5,6048,0,6042,5,6047,5,6047,5
20/7/2010 9:04:00,6047,5,6048,0,6043,0,6043,5,6043,5
20/7/2010 9:03:00,6052,0,6052,5,6046,0,6047,5,6047,5
20/7/2010 9:02:00,6054,0,6054,5,6051,5,6052,0,6052,0
20/7/2010 9:01:00,6046,0,6055,0,6043,5,6054,5,6054,5
20/7/2010 9:00:00,6047,5,6049,5,6045,5,6045,5,6045,5
20/7/2010 8:59:00,6049,5,6050,5,6047,5,6047,5,6047,5
20/7/2010 8:58:00,6049,0,6049,5,6048,5,6049,5,6049,5
20/7/2010 8:57:00,6050,0,6050,5,6049,5,6049,5,6049,5
20/7/2010 8:56:00,6049,5,6051,5,6048,5,6050,0,6050,0
20/7/2010 8:55:00,6046,0,6049,5,6046,0,6049,5,6049,5
20/7/2010 8:54:00,6047,5,6049,0,6046,0,6046,0,6046,0
20/7/2010 8:53:00,6046,0,6048,0,6045,0,6047,5,6047,5
20/7/2010 8:52:00,6046,5,6047,0,6046,5,6046,5,6046,5
20/7/2010 8:51:00,6048,5,6048,5,6046,5,6046,5,6046,5
20/7/2010 8:50:00,6048,0,6048,0,6047,5,6047,5,6047,5
20/7/2010 8:49:00,6047,5,6049,0,6047,5,6049,0,6049,0
20/7/2010 8:48:00,6047,0,6048,0,6047,0,6047,5,6047,5
20/7/2010 8:47:00,6046,5,6047,0,6046,5,6046,5,6046,5
20/7/2010 8:46:00,6048,0,6048,0,6047,0,6047,0,6047,0
20/7/2010 8:45:00,6048,0,6049,0,6048,0,6048,5,6048,5
20/7/2010 8:44:00,6047,0,6048,0,6047,0,6048,0,6048,0
20/7/2010 8:43:00,6047,5,6048,5,6046,5,6048,0,6048,0
20/7/2010 8:42:00,6048,5,6051,0,6048,0,6048,0,6048,0
20/7/2010 8:41:00,6045,5,6048,5,6045,5,6048,5,6048,5
20/7/2010 8:40:00,6046,5,6046,5,6045,5,6046,0,6046,0
20/7/2010 8:39:00,6047,0,6047,0,6046,5,6046,5,6046,5
20/7/2010 8:38:00,6047,0,6048,0,6046,0,6047,0,6047,0
20/7/2010 8:37:00,6047,5,6048,0,6047,0,6047,5,6047,5
20/7/2010 8:36:00,6049,0,6049,0,6047,5,6047,5,6047,5
20/7/2010 8:35:00,6050,0,6050,0,6048,5,6049,5,6049,5
20/7/2010 8:34:00,6047,5,6051,0,6047,5,6050,0,6050,0
20/7/2010 8:33:00,6047,0,6047,5,6046,0,6046,0,6046,0
20/7/2010 8:32:00,6047,0,6048,0,6046,5,6047,5,6047,5
20/7/2010 8:31:00,6046,0,6048,0,6045,5,6047,0,6047,0
20/7/2010 8:30:00,6047,5,6048,0,6045,0,6045,5,6045,5
20/7/2010 8:29:00,6047,0,6047,0,6046,0,6047,0,6047,0
20/7/2010 8:28:00,6047,0,6048,5,6046,5,6047,0,6047,0
20/7/2010 8:27:00,6049,0,6049,0,6047,0,6047,0,6047,0
20/7/2010 8:26:00,6050,0,6050,5,6049,0,6049,0,6049,0
20/7/2010 8:25:00,6049,5,6050,5,6049,5,6050,0,6050,0
20/7/2010 8:24:00,6051,5,6052,0,6050,0,6050,0,6050,0
20/7/2010 8:23:00,6052,5,6053,0,6050,5,6051,5,6051,5
20/7/2010 8:22:00,6052,5,6052,5,6050,5,6051,5,6051,5
20/7/2010 8:21:00,6051,5,6053,5,6051,0,6053,0,6053,0
20/7/2010 8:20:00,6050,0,6052,0,6050,0,6051,5,6051,5
20/7/2010 8:19:00,6049,0,6050,5,6048,5,6050,0,6050,0
20/7/2010 8:18:00,6051,5,6051,5,6049,0,6049,0,6049,0
20/7/2010 8:17:00,6051,5,6053,5,6051,0,6052,0,6052,0
20/7/2010 8:16:00,6050,0,6052,5,6049,5,6051,5,6051,5
20/7/2010 8:15:00,6049,5,6051,5,6049,5,6050,0,6050,0
20/7/2010 8:14:00,6049,0,6051,0,6049,0,6049,0,6049,0
20/7/2010 8:13:00,6048,5,6049,5,6046,0,6049,0,6049,0
20/7/2010 8:12:00,6046,5,6050,5,6046,5,6049,5,6049,5
20/7/2010 8:11:00,6044,0,6046,5,6044,0,6046,5,6046,5
20/7/2010 8:10:00,6043,0,6044,5,6043,0,6044,5,6044,5
20/7/2010 8:09:00,6042,0,6042,5,6041,5,6042,5,6042,5
20/7/2010 8:08:00,6042,0,6043,0,6041,5,6042,0,6042,0
20/7/2010 8:07:00,6042,5,6042,5,6040,5,6041,5,6041,5
20/7/2010 8:06:00,6042,5,6044,0,6042,5,6043,0,6043,0
20/7/2010 8:05:00,6041,5,6043,0,6040,0,6043,0,6043,0
20/7/2010 8:04:00,6040,0,6041,5,6038,5,6041,5,6041,5
20/7/2010 8:03:00,6041,5,6041,5,6039,0,6041,0,6041,0
20/7/2010 8:02:00,6036,5,6041,5,6036,5,6041,5,6041,5
20/7/2010 8:01:00,6034,5,6041,0,6031,5,6035,5,6035,5
19/7/2010 22:00:00,6048,5,6048,5,6045,0,6048,0,6048,0
19/7/2010 21:59:00,6047,5,6048,5,6047,0,6048,0,6048,0
19/7/2010 21:58:00,6047,0,6048,5,6047,0,6048,0,6048,0
19/7/2010 21:57:00,6048,0,6050,0,6046,0,6047,0,6047,0
19/7/2010 21:56:00,6045,5,6048,0,6045,0,6048,0,6048,0
19/7/2010 21:55:00,6045,0,6045,5,6043,5,6045,0,6045,0
19/7/2010 21:54:00,6045,0,6045,5,6044,0,6045,0,6045,0
19/7/2010 21:53:00,6045,0,6046,0,6044,5,6044,5,6044,5
19/7/2010 21:52:00,6045,5,6046,0,6044,0,6045,0,6045,0
19/7/2010 21:51:00,6045,5,6047,0,6045,0,6045,5,6045,5
19/7/2010 21:50:00,6044,0,6046,5,6043,5,6045,5,6045,5
19/7/2010 21:49:00,6043,5,6043,5,6042,0,6043,5,6043,5
19/7/2010 21:48:00,6043,0,6044,0,6041,5,6043,0,6043,0
19/7/2010 21:47:00,6046,0,6047,0,6043,0,6043,0,6043,0
19/7/2010 21:46:00,6044,5,6047,5,6043,5,6045,5,6045,5
19/7/2010 21:45:00,6044,5,6046,5,6043,0,6044,0,6044,0
19/7/2010 21:44:00,6044,0,6046,0,6044,0,6044,5,6044,5
19/7/2010 21:43:00,6043,5,6045,0,6043,0,6044,0,6044,0
19/7/2010 21:42:00,6039,5,6043,0,6038,5,6043,0,6043,0
19/7/2010 21:41:00,6039,0,6041,0,6039,0,6040,0,6040,0
19/7/2010 21:40:00,6040,5,6041,0,6037,5,6039,0,6039,0
19/7/2010 21:39:00,6044,5,6044,5,6041,0,6041,0,6041,0
19/7/2010 21:38:00,6045,0,6045,0,6043,5,6044,0,6044,0
19/7/2010 21:37:00,6044,0,6046,0,6043,5,6045,5,6045,5
19/7/2010 21:36:00,6043,5,6044,0,6041,5,6044,0,6044,0
19/7/2010 21:35:00,6044,5,6046,0,6043,0,6043,0,6043,0
19/7/2010 21:34:00,6043,0,6045,0,6042,5,6044,5,6044,5
19/7/2010 21:33:00,6042,0,6043,0,6041,0,6043,0,6043,0
19/7/2010 21:32:00,6045,0,6045,0,6041,5,6041,5,6041,5
19/7/2010 21:31:00,6043,0,6045,0,6042,5,6044,0,6044,0
19/7/2010 21:30:00,6043,5,6045,0,6041,5,6043,5,6043,5
19/7/2010 21:29:00,6044,5,6044,5,6042,0,6043,5,6043,5
19/7/2010 21:28:00,6047,5,6047,5,6044,0,6045,0,6045,0
19/7/2010 21:27:00,6049,5,6050,0,6047,0,6047,0,6047,0
19/7/2010 21:26:00,6053,0,6053,0,6049,0,6049,5,6049,5
19/7/2010 21:25:00,6054,5,6054,5,6052,5,6052,5,6052,5
19/7/2010 21:24:00,6053,5,6054,5,6053,5,6054,5,6054,5
19/7/2010 21:23:00,6053,5,6054,0,6053,5,6053,5,6053,5
19/7/2010 21:22:00,6053,5,6054,5,6053,0,6053,5,6053,5
19/7/2010 21:21:00,6055,0,6055,0,6053,5,6054,0,6054,0
19/7/2010 21:20:00,6055,5,6056,0,6055,5,6055,5,6055,5
19/7/2010 21:19:00,6056,5,6056,5,6054,5,6056,0,6056,0
19/7/2010 21:18:00,6056,5,6056,5,6056,0,6056,5,6056,5
19/7/2010 21:17:00,6057,5,6058,0,6056,0,6057,0,6057,0
19/7/2010 21:16:00,6057,0,6058,5,6056,5,6057,0,6057,0
19/7/2010 21:15:00,6058,5,6058,5,6056,0,6057,0,6057,0
19/7/2010 21:14:00,6059,0,6059,0,6057,0,6058,5,6058,5
19/7/2010 21:13:00,6059,0,6059,5,6057,5,6059,0,6059,0
19/7/2010 21:12:00,6059,0,6060,0,6058,5,6059,5,6059,5
19/7/2010 21:11:00,6057,5,6059,5,6057,5,6058,0,6058,0
19/7/2010 21:10:00,6057,5,6058,5,6056,5,6057,0,6057,0
19/7/2010 21:09:00,6057,0,6059,0,6056,5,6057,5,6057,5
19/7/2010 21:08:00,6054,5,6058,0,6053,5,6058,0,6058,0
19/7/2010 21:07:00,6052,5,6054,5,6051,5,6054,0,6054,0
19/7/2010 21:06:00,6055,0,6055,5,6053,0,6053,0,6053,0
19/7/2010 21:05:00,6056,0,6056,5,6055,0,6055,0,6055,0
19/7/2010 21:04:00,6055,0,6055,5,6054,5,6055,5,6055,5
19/7/2010 21:03:00,6052,0,6054,5,6052,0,6054,0,6054,0
19/7/2010 21:02:00,6052,5,6052,5,6051,5,6052,0,6052,0
19/7/2010 21:01:00,6051,5,6052,0,6050,5,6052,0,6052,0
19/7/2010 21:00:00,6052,0,6052,0,6050,5,6051,5,6051,5
19/7/2010 20:59:00,6054,5,6055,0,6051,5,6052,0,6052,0
19/7/2010 20:58:00,6054,5,6055,0,6054,5,6055,0,6055,0
19/7/2010 20:57:00,6053,5,6055,0,6052,5,6054,5,6054,5
19/7/2010 20:56:00,6055,0,6055,5,6052,5,6054,0,6054,0
19/7/2010 20:55:00,6055,5,6056,5,6055,0,6055,5,6055,5
19/7/2010 20:54:00,6055,0,6057,0,6055,0,6056,0,6056,0
19/7/2010 20:53:00,6051,5,6054,5,6051,5,6054,5,6054,5
19/7/2010 20:52:00,6052,5,6054,5,6051,5,6051,5,6051,5
19/7/2010 20:51:00,6051,0,6052,5,6050,5,6052,5,6052,5
19/7/2010 20:50:00,6047,5,6052,5,6047,5,6050,5,6050,5
19/7/2010 20:49:00,6044,5,6047,5,6044,0,6047,5,6047,5
19/7/2010 20:48:00,6042,5,6044,5,6042,0,6044,0,6044,0
19/7/2010 20:47:00,6041,5,6044,0,6041,0,6043,0,6043,0
19/7/2010 20:46:00,6039,0,6041,5,6039,0,6041,5,6041,5
19/7/2010 20:45:00,6038,0,6039,0,6038,0,6039,0,6039,0
19/7/2010 20:44:00,6038,5,6038,5,6037,5,6037,5,6037,5
19/7/2010 20:43:00,6037,5,6039,5,6037,0,6038,5,6038,5
19/7/2010 20:42:00,6036,5,6037,0,6036,5,6037,0,6037,0
19/7/2010 20:41:00,6038,0,6038,0,6036,5,6036,5,6036,5
19/7/2010 20:40:00,6035,5,6037,5,6035,0,6037,5,6037,5
19/7/2010 20:39:00,6033,5,6035,0,6033,5,6035,0,6035,0
19/7/2010 20:38:00,6034,5,6035,0,6033,5,6033,5,6033,5
19/7/2010 20:37:00,6036,0,6036,0,6033,5,6035,0,6035,0
19/7/2010 20:36:00,6036,5,6036,5,6035,0,6036,0,6036,0
19/7/2010 20:35:00,6035,0,6037,0,6035,0,6037,0,6037,0
19/7/2010 20:34:00,6033,0,6034,0,6033,0,6034,0,6034,0
19/7/2010 20:33:00,6034,0,6034,0,6032,0,6032,5,6032,5
19/7/2010 20:32:00,6034,5,6035,0,6034,0,6034,0,6034,0
19/7/2010 20:30:00,6036,5,6037,0,6034,0,6035,0,6035,0
19/7/2010 20:29:00,6036,5,6036,5,6036,0,6036,0,6036,0
19/7/2010 20:28:00,6035,5,6036,5,6035,5,6036,5,6036,5
19/7/2010 20:27:00,6035,0,6035,5,6035,0,6035,5,6035,5
19/7/2010 20:26:00,6035,5,6035,5,6034,0,6035,0,6035,0
19/7/2010 20:25:00,6035,0,6036,5,6035,0,6036,5,6036,5
19/7/2010 20:24:00,6034,0,6035,0,6034,0,6035,0,6035,0
19/7/2010 20:23:00,6032,0,6034,5,6032,0,6034,0,6034,0
19/7/2010 20:22:00,6034,0,6034,0,6031,5,6032,0,6032,0
19/7/2010 20:21:00,6037,0,6037,0,6034,5,6034,5,6034,5
19/7/2010 20:20:00,6035,5,6037,0,6035,0,6037,0,6037,0
19/7/2010 20:19:00,6036,0,6036,0,6034,5,6035,0,6035,0
19/7/2010 20:18:00,6034,5,6036,0,6034,0,6036,0,6036,0
19/7/2010 20:17:00,6031,5,6034,0,6031,5,6034,0,6034,0
19/7/2010 20:16:00,6033,5,6033,5,6031,5,6031,5,6031,5
19/7/2010 20:15:00,6032,0,6034,0,6032,0,6033,0,6033,0
19/7/2010 20:14:00,6032,5,6033,5,6032,0,6032,0,6032,0
19/7/2010 20:13:00,6031,5,6032,0,6031,5,6032,0,6032,0
19/7/2010 20:12:00,6031,5,6033,5,6030,5,6031,5,6031,5
19/7/2010 20:11:00,6028,5,6031,5,6028,5,6031,5,6031,5
19/7/2010 20:10:00,6026,5,6028,5,6026,5,6028,5,6028,5
19/7/2010 20:09:00,6028,5,6028,5,6026,0,6026,5,6026,5
19/7/2010 20:08:00,6028,5,6030,0,6027,0,6028,0,6028,0
19/7/2010 20:07:00,6028,5,6029,0,6028,5,6028,5,6028,5
19/7/2010 20:06:00,6028,0,6028,5,6027,5,6028,5,6028,5
19/7/2010 20:05:00,6028,0,6028,5,6028,0,6028,0,6028,0
19/7/2010 20:04:00,6027,5,6028,0,6026,5,6027,5,6027,5
19/7/2010 20:03:00,6028,0,6028,5,6027,5,6027,5,6027,5
19/7/2010 20:02:00,6028,0,6028,0,6027,5,6027,5,6027,5
19/7/2010 20:01:00,6026,5,6028,0,6026,5,6028,0,6028,0
19/7/2010 20:00:00,6025,0,6026,0,6025,0,6026,0,6026,0
19/7/2010 19:59:00,6025,0,6025,5,6025,0,6025,5,6025,5
19/7/2010 19:58:00,6026,5,6026,5,6025,0,6025,5,6025,5
19/7/2010 19:57:00,6027,5,6027,5,6025,5,6025,5,6025,5
19/7/2010 19:56:00,6027,0,6027,5,6025,0,6027,5,6027,5
19/7/2010 19:55:00,6025,5,6027,0,6025,5,6026,5,6026,5
19/7/2010 19:54:00,6026,0,6026,0,6026,0,6026,0,6026,0
19/7/2010 19:53:00,6026,0,6028,0,6025,5,6026,0,6026,0
19/7/2010 19:52:00,6027,0,6027,5,6026,0,6026,0,6026,0
19/7/2010 19:51:00,6028,0,6028,0,6025,5,6025,5,6025,5
19/7/2010 19:50:00,6026,5,6027,5,6026,5,6027,5,6027,5
19/7/2010 19:49:00,6027,5,6027,5,6025,5,6025,5,6025,5
19/7/2010 19:48:00,6027,0,6028,0,6025,5,6026,5,6026,5
19/7/2010 19:47:00,6029,5,6029,5,6028,0,6028,0,6028,0
19/7/2010 19:46:00,6025,0,6030,0,6025,0,6030,0,6030,0
19/7/2010 19:45:00,6025,5,6027,0,6024,5,6024,5,6024,5
19/7/2010 19:44:00,6025,0,6026,0,6025,0,6026,0,6026,0
19/7/2010 19:43:00,6027,5,6027,5,6024,5,6025,0,6025,0
19/7/2010 19:42:00,6027,5,6028,0,6027,5,6028,0,6028,0
19/7/2010 19:41:00,6027,5,6030,0,6027,5,6027,5,6027,5
19/7/2010 19:40:00,6027,0,6028,5,6027,0,6027,5,6027,5
19/7/2010 19:39:00,6029,0,6029,0,6027,0,6027,0,6027,0
19/7/2010 19:38:00,6030,0,6030,0,6028,5,6029,0,6029,0
19/7/2010 19:37:00,6028,0,6030,0,6027,0,6030,0,6030,0
19/7/2010 19:36:00,6029,5,6030,0,6027,5,6028,0,6028,0
19/7/2010 19:35:00,6031,0,6031,0,6029,5,6030,0,6030,0
19/7/2010 19:34:00,6032,0,6032,5,6029,0,6031,0,6031,0
19/7/2010 19:33:00,6031,0,6032,0,6030,5,6031,5,6031,5
19/7/2010 19:32:00,6029,5,6031,5,6029,5,6031,0,6031,0
19/7/2010 19:31:00,6027,5,6030,0,6027,0,6029,5,6029,5
19/7/2010 19:30:00,6025,0,6027,5,6024,5,6027,5,6027,5
19/7/2010 19:29:00,6024,5,6025,5,6024,0,6025,0,6025,0
19/7/2010 19:28:00,6028,0,6028,0,6025,0,6025,0,6025,0
19/7/2010 19:27:00,6029,0,6029,0,6028,0,6028,0,6028,0
19/7/2010 19:26:00,6028,0,6028,5,6028,0,6028,5,6028,5
19/7/2010 19:25:00,6029,0,6029,0,6027,5,6028,5,6028,5
19/7/2010 19:24:00,6027,5,6029,5,6027,5,6029,5,6029,5
19/7/2010 19:23:00,6027,5,6027,5,6026,0,6027,5,6027,5
19/7/2010 19:21:00,6026,5,6028,0,6026,5,6028,0,6028,0
19/7/2010 19:20:00,6026,5,6026,5,6024,5,6026,0,6026,0
19/7/2010 19:19:00,6028,5,6028,5,6026,5,6027,0,6027,0
19/7/2010 19:18:00,6029,0,6029,5,6028,0,6028,5,6028,5
19/7/2010 19:17:00,6030,5,6030,5,6030,0,6030,0,6030,0
19/7/2010 19:16:00,6031,0,6032,0,6031,0,6031,0,6031,0
19/7/2010 19:15:00,6031,5,6031,5,6029,0,6031,0,6031,0
19/7/2010 19:14:00,6031,0,6032,0,6030,0,6032,0,6032,0
19/7/2010 19:13:00,6032,5,6032,5,6031,0,6031,0,6031,0
19/7/2010 19:12:00,6032,5,6033,5,6031,5,6033,0,6033,0
19/7/2010 19:11:00,6031,5,6032,5,6031,5,6032,5,6032,5
19/7/2010 19:10:00,6032,0,6032,5,6031,5,6032,5,6032,5
19/7/2010 19:09:00,6029,5,6032,0,6029,5,6032,0,6032,0
19/7/2010 19:08:00,6031,0,6031,0,6028,0,6029,0,6029,0
19/7/2010 19:07:00,6029,5,6031,5,6029,5,6031,0,6031,0
19/7/2010 19:06:00,6030,0,6030,0,6028,0,6029,0,6029,0
19/7/2010 19:05:00,6030,5,6032,0,6030,5,6031,0,6031,0
19/7/2010 19:04:00,6031,5,6032,0,6029,5,6030,0,6030,0
19/7/2010 19:03:00,6031,0,6032,0,6031,0,6031,5,6031,5
19/7/2010 19:02:00,6031,5,6032,5,6030,5,6030,5,6030,5
19/7/2010 19:01:00,6032,5,6033,0,6031,5,6031,5,6031,5
19/7/2010 19:00:00,6031,0,6033,0,6031,0,6032,5,6032,5
19/7/2010 18:59:00,6031,5,6031,5,6029,0,6030,0,6030,0
19/7/2010 18:58:00,6032,5,6033,0,6031,5,6032,0,6032,0
19/7/2010 18:57:00,6032,5,6033,0,6031,0,6032,5,6032,5
19/7/2010 18:56:00,6035,0,6035,0,6032,0,6033,5,6033,5
19/7/2010 18:55:00,6036,5,6036,5,6035,0,6035,5,6035,5
19/7/2010 18:54:00,6037,0,6038,0,6035,5,6035,5,6035,5
19/7/2010 18:53:00,6036,5,6037,5,6036,0,6037,0,6037,0
19/7/2010 18:52:00,6037,0,6038,5,6036,5,6037,0,6037,0
19/7/2010 18:51:00,6035,5,6036,5,6035,5,6036,5,6036,5
19/7/2010 18:50:00,6035,5,6036,0,6034,0,6035,0,6035,0
19/7/2010 18:49:00,6033,0,6037,0,6033,0,6035,0,6035,0
19/7/2010 18:48:00,6031,0,6033,0,6031,0,6033,0,6033,0
19/7/2010 18:47:00,6032,0,6032,0,6031,0,6031,0,6031,0
19/7/2010 18:46:00,6032,0,6032,0,6030,0,6031,0,6031,0
19/7/2010 18:45:00,6029,5,6032,5,6029,5,6032,0,6032,0
19/7/2010 18:44:00,6031,5,6031,5,6029,5,6029,5,6029,5
19/7/2010 18:43:00,6031,5,6032,5,6031,5,6031,5,6031,5
19/7/2010 18:42:00,6032,0,6032,0,6030,5,6031,5,6031,5
19/7/2010 18:41:00,6032,0,6033,0,6031,0,6032,0,6032,0
19/7/2010 18:40:00,6031,5,6033,0,6030,5,6033,0,6033,0
19/7/2010 18:39:00,6030,0,6031,5,6030,0,6031,5,6031,5
19/7/2010 18:38:00,6029,0,6031,0,6029,0,6030,0,6030,0
19/7/2010 18:37:00,6028,5,6030,0,6028,5,6029,5,6029,5
19/7/2010 18:36:00,6028,0,6029,5,6028,0,6028,0,6028,0
19/7/2010 18:35:00,6029,0,6029,0,6028,0,6028,0,6028,0
19/7/2010 18:34:00,6027,0,6029,5,6026,5,6029,5,6029,5
19/7/2010 18:33:00,6029,0,6029,5,6027,5,6028,0,6028,0
19/7/2010 18:32:00,6029,0,6029,5,6029,0,6029,0,6029,0
19/7/2010 18:31:00,6030,0,6030,5,6028,0,6029,0,6029,0
19/7/2010 18:30:00,6030,0,6030,5,6029,0,6030,0,6030,0
19/7/2010 18:29:00,6028,0,6030,5,6028,0,6030,0,6030,0
19/7/2010 18:28:00,6026,0,6028,5,6026,0,6028,0,6028,0
19/7/2010 18:27:00,6025,0,6026,0,6024,5,6026,0,6026,0
19/7/2010 18:26:00,6027,5,6027,5,6024,5,6024,5,6024,5
19/7/2010 18:25:00,6025,0,6027,5,6025,0,6027,5,6027,5
19/7/2010 18:24:00,6025,5,6026,5,6024,0,6025,0,6025,0
19/7/2010 18:23:00,6026,0,6026,5,6025,0,6026,0,6026,0
19/7/2010 18:22:00,6025,5,6027,0,6025,5,6026,5,6026,5
19/7/2010 18:21:00,6025,0,6026,5,6024,5,6025,5,6025,5
19/7/2010 18:20:00,6023,5,6025,0,6023,5,6025,0,6025,0
19/7/2010 18:19:00,6020,5,6023,0,6020,5,6023,0,6023,0
19/7/2010 18:18:00,6020,0,6020,5,6018,5,6020,0,6020,0
19/7/2010 18:17:00,6018,0,6020,5,6018,0,6020,5,6020,5
19/7/2010 18:16:00,6017,5,6019,5,6017,5,6018,5,6018,5
19/7/2010 18:15:00,6018,5,6019,0,6017,0,6018,0,6018,0
19/7/2010 18:14:00,6019,5,6019,5,6016,5,6018,0,6018,0
19/7/2010 18:13:00,6021,0,6021,5,6020,0,6020,0,6020,0
19/7/2010 18:12:00,6022,0,6022,5,6020,0,6020,0,6020,0
19/7/2010 18:11:00,6022,0,6022,0,6020,5,6022,0,6022,0
19/7/2010 18:10:00,6022,0,6022,5,6022,0,6022,0,6022,0
19/7/2010 18:09:00,6021,0,6022,5,6021,0,6021,5,6021,5
19/7/2010 18:08:00,6020,5,6021,5,6020,5,6021,5,6021,5
19/7/2010 18:07:00,6018,5,6021,5,6018,5,6020,0,6020,0
19/7/2010 18:06:00,6020,5,6020,5,6018,0,6019,0,6019,0
19/7/2010 18:05:00,6021,0,6021,0,6019,5,6020,0,6020,0
19/7/2010 18:04:00,6020,5,6022,0,6019,5,6021,0,6021,0
19/7/2010 18:03:00,6018,5,6022,5,6018,5,6021,5,6021,5
19/7/2010 18:02:00,6019,5,6020,5,6017,5,6019,5,6019,5
19/7/2010 18:01:00,6020,0,6024,5,6019,0,6020,0,6020,0
19/7/2010 18:00:00,6020,0,6021,5,6019,5,6020,0,6020,0
19/7/2010 17:59:00,6019,0,6019,5,6018,0,6019,5,6019,5
19/7/2010 17:58:00,6020,0,6021,0,6018,5,6019,0,6019,0
19/7/2010 17:57:00,6021,5,6022,5,6020,0,6020,0,6020,0
19/7/2010 17:56:00,6020,5,6021,5,6020,0,6021,5,6021,5
19/7/2010 17:55:00,6022,5,6023,0,6020,5,6020,5,6020,5
19/7/2010 17:54:00,6021,0,6024,0,6021,0,6022,5,6022,5
19/7/2010 17:53:00,6022,0,6023,5,6019,5,6020,5,6020,5
19/7/2010 17:52:00,6020,5,6022,0,6019,5,6022,0,6022,0
19/7/2010 17:51:00,6020,5,6022,0,6019,5,6021,0,6021,0
19/7/2010 17:50:00,6016,0,6020,0,6016,0,6020,0,6020,0
19/7/2010 17:49:00,6017,0,6017,5,6016,0,6016,0,6016,0
19/7/2010 17:48:00,6018,0,6018,5,6017,0,6017,0,6017,0
19/7/2010 17:47:00,6017,0,6018,0,6016,5,6018,0,6018,0
19/7/2010 17:46:00,6019,5,6019,5,6017,0,6017,0,6017,0
19/7/2010 17:45:00,6019,0,6021,5,6018,5,6019,5,6019,5
19/7/2010 17:44:00,6016,0,6021,0,6015,5,6019,0,6019,0
19/7/2010 17:43:00,6014,0,6015,5,6014,0,6015,5,6015,5
19/7/2010 17:42:00,6014,5,6016,0,6014,0,6014,0,6014,0
19/7/2010 17:41:00,6015,0,6016,0,6013,5,6014,5,6014,5
19/7/2010 17:40:00,6018,0,6018,0,6015,5,6015,5,6015,5
19/7/2010 17:39:00,6018,0,6018,5,6016,5,6018,5,6018,5
19/7/2010 17:38:00,6016,0,6017,5,6015,0,6017,5,6017,5
19/7/2010 17:37:00,6017,5,6018,0,6016,5,6016,5,6016,5
19/7/2010 17:36:00,6018,0,6018,5,6017,0,6018,0,6018,0
19/7/2010 17:35:00,6017,0,6017,5,6015,5,6017,5,6017,5
19/7/2010 17:34:00,6016,0,6017,5,6015,5,6016,5,6016,5
19/7/2010 17:33:00,6019,0,6019,5,6016,0,6016,5,6016,5
19/7/2010 17:32:00,6017,0,6019,5,6016,5,6019,0,6019,0
19/7/2010 17:31:00,6019,5,6020,5,6016,0,6017,5,6017,5
19/7/2010 17:30:00,6023,5,6024,0,6019,0,6020,0,6020,0
19/7/2010 17:29:00,6026,5,6026,5,6023,5,6024,0,6024,0
19/7/2010 17:28:00,6025,0,6026,5,6023,0,6026,0,6026,0
19/7/2010 17:27:00,6029,5,6030,0,6025,5,6025,5,6025,5
19/7/2010 17:26:00,6032,0,6032,5,6028,5,6030,0,6030,0
19/7/2010 17:25:00,6029,0,6033,5,6029,0,6031,5,6031,5
19/7/2010 17:24:00,6027,5,6029,0,6027,0,6028,0,6028,0
19/7/2010 17:23:00,6028,0,6029,0,6026,5,6027,5,6027,5
19/7/2010 17:22:00,6028,0,6029,0,6027,0,6028,0,6028,0
19/7/2010 17:21:00,6028,0,6029,0,6025,5,6028,0,6028,0
19/7/2010 17:20:00,6030,0,6030,0,6027,5,6028,0,6028,0
19/7/2010 17:19:00,6029,5,6031,0,6026,5,6029,0,6029,0
19/7/2010 17:18:00,6029,0,6031,0,6027,0,6030,0,6030,0
19/7/2010 17:17:00,6023,5,6029,0,6023,5,6028,5,6028,5
19/7/2010 17:16:00,6022,0,6024,0,6021,5,6024,0,6024,0
19/7/2010 17:15:00,6020,0,6022,5,6019,5,6021,5,6021,5
19/7/2010 17:14:00,6019,5,6023,0,6019,5,6020,0,6020,0
19/7/2010 17:13:00,6019,0,6020,5,6018,5,6019,5,6019,5
19/7/2010 17:12:00,6022,5,6023,0,6018,5,6019,0,6019,0
19/7/2010 17:11:00,6022,5,6024,0,6021,5,6022,5,6022,5
19/7/2010 17:10:00,6028,5,6028,5,6021,5,6022,5,6022,5
19/7/2010 17:09:00,6025,5,6029,0,6025,5,6029,0,6029,0
19/7/2010 17:08:00,6027,0,6028,0,6025,0,6026,0,6026,0
19/7/2010 17:07:00,6022,0,6027,5,6022,0,6027,0,6027,0
19/7/2010 17:06:00,6022,5,6024,0,6021,5,6022,0,6022,0
19/7/2010 17:05:00,6025,0,6025,0,6021,0,6022,5,6022,5
19/7/2010 17:04:00,6022,5,6025,0,6022,0,6024,5,6024,5
19/7/2010 17:03:00,6011,5,6022,0,6011,5,6022,0,6022,0
19/7/2010 17:02:00,6012,0,6012,0,6008,0,6011,0,6011,0
19/7/2010 17:01:00,6012,5,6013,0,6008,5,6011,5,6011,5
19/7/2010 17:00:00,6013,5,6017,5,6012,5,6013,0,6013,0
19/7/2010 16:59:00,6006,0,6014,0,6003,0,6014,0,6014,0
19/7/2010 16:58:00,6002,5,6007,5,6001,5,6006,5,6006,5
19/7/2010 16:57:00,6001,0,6005,0,6000,5,6002,5,6002,5
19/7/2010 16:56:00,6010,5,6012,5,5999,0,6001,0,6001,0
19/7/2010 16:55:00,6009,0,6011,0,6005,5,6010,5,6010,5
19/7/2010 16:54:00,6009,0,6011,0,6007,0,6009,0,6009,0
19/7/2010 16:53:00,6010,5,6012,0,6007,5,6008,5,6008,5
19/7/2010 16:52:00,6008,5,6010,5,6003,0,6010,0,6010,0
19/7/2010 16:51:00,6015,0,6015,0,6006,0,6009,5,6009,5
19/7/2010 16:50:00,6017,0,6018,0,6009,0,6016,0,6016,0
19/7/2010 16:49:00,6017,0,6019,0,6013,5,6016,5,6016,5
19/7/2010 16:48:00,6019,5,6019,5,6013,5,6017,0,6017,0
19/7/2010 16:47:00,6022,5,6022,5,6016,5,6018,5,6018,5
19/7/2010 16:46:00,6022,5,6025,0,6019,5,6023,0,6023,0
19/7/2010 16:45:00,6013,0,6023,0,6013,0,6022,5,6022,5
19/7/2010 16:44:00,6010,0,6014,5,6008,5,6013,0,6013,0
19/7/2010 16:43:00,6014,5,6015,0,6008,0,6010,0,6010,0
19/7/2010 16:42:00,6015,0,6015,5,6012,0,6015,0,6015,0
19/7/2010 16:41:00,6013,0,6016,0,6009,0,6015,0,6015,0
19/7/2010 16:40:00,6024,5,6024,5,6012,0,6013,0,6013,0
19/7/2010 16:39:00,6027,5,6028,0,6023,0,6024,0,6024,0
19/7/2010 16:38:00,6029,0,6031,5,6027,0,6028,0,6028,0
19/7/2010 16:37:00,6029,0,6030,0,6025,5,6029,0,6029,0
19/7/2010 16:36:00,6025,5,6029,5,6025,5,6028,5,6028,5
19/7/2010 16:35:00,6025,5,6026,0,6023,0,6025,5,6025,5
19/7/2010 16:34:00,6027,5,6029,0,6024,5,6025,5,6025,5
19/7/2010 16:33:00,6029,0,6029,5,6027,0,6028,5,6028,5
19/7/2010 16:32:00,6026,0,6030,0,6026,0,6030,0,6030,0
19/7/2010 16:31:00,6019,5,6027,5,6017,5,6026,0,6026,0
19/7/2010 16:30:00,6019,0,6027,0,6019,0,6020,0,6020,0
19/7/2010 16:29:00,6022,5,6026,0,6015,5,6019,5,6019,5
19/7/2010 16:28:00,6026,0,6028,0,6023,0,6023,0,6023,0
19/7/2010 16:27:00,6026,5,6030,5,6026,0,6026,5,6026,5
19/7/2010 16:26:00,6025,0,6027,5,6018,5,6027,5,6027,5
19/7/2010 16:25:00,6037,0,6037,0,6025,5,6025,5,6025,5
19/7/2010 16:24:00,6038,5,6040,5,6032,5,6038,0,6038,0
19/7/2010 16:23:00,6041,0,6041,5,6037,0,6038,5,6038,5
19/7/2010 16:22:00,6048,0,6050,0,6038,5,6041,5,6041,5
19/7/2010 16:21:00,6048,5,6049,5,6047,5,6048,5,6048,5
19/7/2010 16:20:00,6048,5,6049,5,6046,0,6048,5,6048,5
19/7/2010 16:19:00,6045,0,6049,5,6044,0,6049,0,6049,0
19/7/2010 16:18:00,6051,0,6051,0,6042,5,6045,0,6045,0
19/7/2010 16:17:00,6051,5,6054,0,6049,5,6051,5,6051,5
19/7/2010 16:16:00,6055,0,6055,0,6051,0,6052,0,6052,0
19/7/2010 16:15:00,6053,0,6056,0,6052,0,6055,5,6055,5
19/7/2010 16:14:00,6050,5,6053,5,6050,0,6053,0,6053,0
19/7/2010 16:13:00,6053,0,6053,5,6047,5,6050,5,6050,5
19/7/2010 16:12:00,6053,0,6055,0,6052,5,6053,5,6053,5
19/7/2010 16:11:00,6054,0,6056,5,6051,5,6053,0,6053,0
19/7/2010 16:10:00,6056,5,6059,5,6051,5,6054,0,6054,0
19/7/2010 16:09:00,6066,0,6066,0,6056,0,6057,0,6057,0
19/7/2010 16:08:00,6072,0,6072,0,6065,5,6065,5,6065,5
19/7/2010 16:07:00,6071,5,6073,5,6070,5,6072,5,6072,5
19/7/2010 16:06:00,6071,5,6074,0,6069,5,6072,0,6072,0
19/7/2010 16:05:00,6069,5,6074,0,6069,0,6071,5,6071,5
19/7/2010 16:04:00,6072,0,6072,5,6067,5,6070,0,6070,0
19/7/2010 16:03:00,6071,0,6073,5,6069,5,6072,5,6072,5
19/7/2010 16:02:00,6072,5,6073,5,6069,0,6071,5,6071,5
19/7/2010 16:01:00,6078,0,6078,0,6070,0,6072,5,6072,5
19/7/2010 16:00:00,6079,5,6080,0,6077,5,6078,0,6078,0
19/7/2010 15:59:00,6081,5,6081,5,6079,0,6079,5,6079,5
19/7/2010 15:58:00,6084,5,6085,0,6080,5,6082,0,6082,0
19/7/2010 15:57:00,6087,5,6088,0,6084,5,6084,5,6084,5
19/7/2010 15:56:00,6086,0,6089,0,6085,0,6088,0,6088,0
19/7/2010 15:55:00,6085,5,6086,5,6084,0,6085,5,6085,5
19/7/2010 15:54:00,6086,5,6087,5,6085,0,6085,0,6085,0
19/7/2010 15:53:00,6086,5,6091,0,6086,0,6086,5,6086,5
19/7/2010 15:52:00,6086,5,6089,0,6086,0,6086,5,6086,5
19/7/2010 15:51:00,6084,5,6086,0,6083,0,6085,5,6085,5
19/7/2010 15:50:00,6085,5,6087,0,6083,5,6084,5,6084,5
19/7/2010 15:49:00,6084,0,6087,5,6083,0,6086,0,6086,0
19/7/2010 15:48:00,6085,0,6087,5,6082,5,6083,5,6083,5
19/7/2010 15:47:00,6086,0,6088,5,6083,5,6085,0,6085,0
19/7/2010 15:46:00,6080,0,6088,0,6079,0,6086,0,6086,0
19/7/2010 15:45:00,6077,0,6084,0,6077,0,6080,0,6080,0
19/7/2010 15:44:00,6075,0,6077,5,6074,0,6077,0,6077,0
19/7/2010 15:43:00,6074,5,6076,0,6072,5,6075,5,6075,5
19/7/2010 15:42:00,6073,5,6075,0,6072,0,6074,5,6074,5
19/7/2010 15:41:00,6073,5,6077,5,6072,0,6074,0,6074,0
19/7/2010 15:40:00,6080,5,6080,5,6073,0,6073,0,6073,0
19/7/2010 15:39:00,6077,5,6083,5,6077,5,6080,0,6080,0
19/7/2010 15:38:00,6077,5,6078,0,6075,5,6077,0,6077,0
19/7/2010 15:37:00,6078,0,6080,5,6077,5,6078,0,6078,0
19/7/2010 15:36:00,6075,0,6079,5,6075,0,6078,0,6078,0
19/7/2010 15:35:00,6077,5,6079,0,6074,5,6075,0,6075,0
19/7/2010 15:34:00,6074,5,6082,5,6074,5,6077,5,6077,5
19/7/2010 15:33:00,6080,5,6080,5,6073,0,6075,0,6075,0
19/7/2010 15:32:00,6075,5,6081,0,6075,5,6080,0,6080,0
19/7/2010 15:31:00,6074,0,6075,5,6071,5,6075,5,6075,5
19/7/2010 15:30:00,6074,5,6075,5,6074,0,6074,0,6074,0
19/7/2010 15:29:00,6074,5,6077,0,6073,5,6075,0,6075,0
19/7/2010 15:28:00,6077,0,6077,0,6074,5,6074,5,6074,5
19/7/2010 15:27:00,6076,0,6078,0,6076,0,6077,0,6077,0
19/7/2010 15:26:00,6074,5,6075,5,6074,0,6075,0,6075,0
19/7/2010 15:25:00,6075,0,6075,5,6074,5,6075,0,6075,0
19/7/2010 15:24:00,6076,0,6076,0,6074,0,6074,5,6074,5
19/7/2010 15:23:00,6076,5,6076,5,6075,5,6075,5,6075,5
19/7/2010 15:22:00,6076,0,6077,5,6076,0,6076,0,6076,0
19/7/2010 15:21:00,6075,5,6076,5,6075,5,6076,0,6076,0
19/7/2010 15:20:00,6075,5,6076,0,6074,5,6075,5,6075,5
19/7/2010 15:19:00,6075,5,6075,5,6074,5,6075,5,6075,5
19/7/2010 15:18:00,6075,0,6076,5,6075,0,6075,0,6075,0
19/7/2010 15:17:00,6075,0,6075,5,6074,5,6074,5,6074,5
19/7/2010 15:16:00,6075,5,6076,0,6074,5,6075,0,6075,0
19/7/2010 15:15:00,6076,0,6076,5,6075,5,6075,5,6075,5
19/7/2010 15:14:00,6077,0,6078,0,6076,0,6076,0,6076,0
19/7/2010 15:13:00,6076,5,6077,5,6075,0,6077,5,6077,5
19/7/2010 15:12:00,6075,5,6076,5,6074,0,6076,5,6076,5
19/7/2010 15:11:00,6074,5,6076,0,6074,5,6075,5,6075,5
19/7/2010 15:10:00,6073,0,6076,0,6072,0,6074,5,6074,5
19/7/2010 15:09:00,6073,5,6073,5,6072,5,6073,0,6073,0
19/7/2010 15:08:00,6073,5,6073,5,6072,0,6073,0,6073,0
19/7/2010 15:07:00,6073,5,6074,0,6073,0,6073,0,6073,0
19/7/2010 15:06:00,6073,5,6074,5,6071,5,6073,5,6073,5
19/7/2010 15:05:00,6075,5,6075,5,6073,0,6073,5,6073,5
19/7/2010 15:04:00,6074,0,6076,0,6074,0,6075,0,6075,0
19/7/2010 15:03:00,6075,0,6076,5,6074,0,6074,5,6074,5
19/7/2010 15:02:00,6075,5,6075,5,6074,5,6075,5,6075,5
19/7/2010 15:01:00,6075,5,6076,5,6075,5,6076,0,6076,0
19/7/2010 15:00:00,6076,0,6076,0,6074,0,6076,0,6076,0
19/7/2010 14:59:00,6077,5,6078,0,6076,0,6076,0,6076,0
19/7/2010 14:58:00,6077,0,6077,5,6077,0,6077,5,6077,5
19/7/2010 14:57:00,6077,0,6077,0,6076,0,6077,0,6077,0
19/7/2010 14:56:00,6077,5,6078,5,6077,5,6077,5,6077,5
19/7/2010 14:55:00,6078,5,6078,5,6077,0,6077,5,6077,5
19/7/2010 14:54:00,6077,5,6078,5,6077,5,6078,5,6078,5
19/7/2010 14:53:00,6080,0,6080,0,6076,5,6077,5,6077,5
19/7/2010 14:52:00,6076,5,6080,0,6076,5,6080,0,6080,0
19/7/2010 14:51:00,6076,5,6079,0,6076,5,6076,5,6076,5
19/7/2010 14:50:00,6077,5,6077,5,6076,0,6076,0,6076,0
19/7/2010 14:49:00,6077,0,6078,5,6077,0,6078,0,6078,0
19/7/2010 14:48:00,6079,0,6079,0,6076,5,6077,0,6077,0
19/7/2010 14:47:00,6079,5,6080,5,6079,0,6079,0,6079,0
19/7/2010 14:46:00,6080,5,6080,5,6078,5,6079,5,6079,5
19/7/2010 14:45:00,6079,5,6080,0,6079,0,6080,0,6080,0
19/7/2010 14:44:00,6082,0,6082,5,6079,0,6080,0,6080,0
19/7/2010 14:43:00,6080,0,6082,0,6080,0,6082,0,6082,0
19/7/2010 14:42:00,6077,5,6082,0,6077,0,6080,0,6080,0
19/7/2010 14:41:00,6079,0,6079,0,6077,5,6077,5,6077,5
19/7/2010 14:40:00,6076,5,6078,5,6076,0,6077,5,6077,5
19/7/2010 14:39:00,6079,0,6079,0,6076,0,6076,5,6076,5
19/7/2010 14:38:00,6078,0,6080,5,6077,5,6078,5,6078,5
19/7/2010 14:37:00,6081,0,6081,5,6077,5,6078,0,6078,0
19/7/2010 14:36:00,6081,5,6081,5,6080,5,6080,5,6080,5
19/7/2010 14:35:00,6081,5,6082,5,6081,0,6081,5,6081,5
19/7/2010 14:34:00,6083,0,6083,0,6081,5,6081,5,6081,5
19/7/2010 14:33:00,6081,5,6083,5,6081,0,6083,0,6083,0
19/7/2010 14:32:00,6081,0,6082,5,6080,0,6081,5,6081,5
19/7/2010 14:31:00,6082,0,6082,5,6080,5,6081,0,6081,0
19/7/2010 14:30:00,6082,5,6082,5,6081,0,6081,5,6081,5
19/7/2010 14:29:00,6081,5,6083,0,6081,5,6082,5,6082,5
19/7/2010 14:28:00,6081,5,6084,0,6080,0,6081,5,6081,5
19/7/2010 14:27:00,6081,5,6083,0,6081,0,6082,0,6082,0
19/7/2010 14:26:00,6078,0,6082,5,6078,0,6081,5,6081,5
19/7/2010 14:25:00,6077,5,6078,5,6077,0,6078,0,6078,0
19/7/2010 14:24:00,6077,0,6078,0,6076,0,6078,0,6078,0
19/7/2010 14:23:00,6077,0,6079,5,6076,5,6077,5,6077,5
19/7/2010 14:22:00,6074,5,6076,5,6074,0,6076,5,6076,5
19/7/2010 14:21:00,6072,0,6074,0,6071,0,6074,0,6074,0
19/7/2010 14:20:00,6072,0,6072,5,6071,5,6072,0,6072,0
19/7/2010 14:19:00,6070,5,6071,5,6069,5,6071,5,6071,5
19/7/2010 14:18:00,6070,0,6072,0,6070,0,6070,5,6070,5
19/7/2010 14:17:00,6070,5,6070,5,6069,0,6069,5,6069,5
19/7/2010 14:16:00,6069,5,6070,5,6069,5,6070,0,6070,0
19/7/2010 14:15:00,6070,0,6070,5,6067,5,6069,5,6069,5
19/7/2010 14:14:00,6070,0,6070,5,6069,0,6070,5,6070,5
19/7/2010 14:13:00,6071,0,6071,5,6070,0,6070,0,6070,0
19/7/2010 14:12:00,6069,0,6070,5,6068,5,6070,5,6070,5
19/7/2010 14:11:00,6068,5,6069,5,6068,0,6069,0,6069,0
19/7/2010 14:10:00,6065,5,6069,0,6065,5,6068,0,6068,0
19/7/2010 14:09:00,6064,5,6066,5,6064,5,6066,0,6066,0
19/7/2010 14:08:00,6066,0,6066,5,6065,0,6065,0,6065,0
19/7/2010 14:07:00,6067,0,6067,0,6064,0,6066,0,6066,0
19/7/2010 14:06:00,6071,0,6071,0,6067,5,6067,5,6067,5
19/7/2010 14:05:00,6071,5,6071,5,6070,0,6070,5,6070,5
19/7/2010 14:04:00,6073,5,6073,5,6070,5,6071,0,6071,0
19/7/2010 14:03:00,6075,0,6075,0,6072,0,6073,5,6073,5
19/7/2010 14:02:00,6078,5,6079,0,6075,0,6075,0,6075,0
19/7/2010 14:01:00,6077,5,6080,0,6077,5,6078,5,6078,5
19/7/2010 14:00:00,6078,5,6078,5,6078,0,6078,0,6078,0
19/7/2010 13:59:00,6077,5,6079,0,6077,5,6079,0,6079,0
19/7/2010 13:58:00,6077,0,6077,5,6076,5,6077,0,6077,0
19/7/2010 13:57:00,6076,5,6077,5,6076,0,6077,5,6077,5
19/7/2010 13:56:00,6077,5,6078,5,6076,0,6076,5,6076,5
19/7/2010 13:55:00,6077,5,6078,0,6077,0,6077,0,6077,0
19/7/2010 13:54:00,6078,5,6079,5,6077,0,6077,5,6077,5
19/7/2010 13:53:00,6077,0,6080,0,6077,0,6078,5,6078,5
19/7/2010 13:52:00,6074,0,6077,5,6073,5,6076,5,6076,5
19/7/2010 13:51:00,6072,0,6074,0,6071,5,6073,5,6073,5
19/7/2010 13:50:00,6070,0,6072,0,6070,0,6072,0,6072,0
19/7/2010 13:49:00,6070,0,6070,0,6069,5,6069,5,6069,5
19/7/2010 13:48:00,6070,5,6070,5,6069,5,6069,5,6069,5
19/7/2010 13:47:00,6070,5,6073,0,6070,5,6071,5,6071,5
19/7/2010 13:46:00,6071,0,6071,5,6070,0,6070,0,6070,0
19/7/2010 13:45:00,6070,0,6070,5,6069,5,6070,5,6070,5
19/7/2010 13:44:00,6069,5,6071,5,6069,5,6070,5,6070,5
19/7/2010 13:43:00,6072,0,6072,0,6070,0,6070,5,6070,5
19/7/2010 13:42:00,6071,5,6071,5,6071,0,6071,5,6071,5
19/7/2010 13:41:00,6069,5,6071,5,6069,5,6071,5,6071,5
19/7/2010 13:40:00,6066,5,6069,5,6066,5,6069,5,6069,5
19/7/2010 13:39:00,6067,5,6068,0,6066,5,6066,5,6066,5
19/7/2010 13:38:00,6067,5,6068,0,6066,5,6068,0,6068,0
19/7/2010 13:37:00,6072,0,6072,5,6068,0,6068,0,6068,0
19/7/2010 13:36:00,6071,5,6072,0,6070,0,6072,0,6072,0
19/7/2010 13:35:00,6073,0,6073,5,6072,0,6072,0,6072,0
19/7/2010 13:34:00,6073,5,6076,0,6073,5,6073,5,6073,5
19/7/2010 13:33:00,6072,0,6074,0,6072,0,6073,5,6073,5
19/7/2010 13:32:00,6071,5,6072,0,6071,5,6072,0,6072,0
19/7/2010 13:31:00,6074,5,6074,5,6071,5,6072,0,6072,0
19/7/2010 13:30:00,6075,5,6075,5,6074,0,6074,0,6074,0
19/7/2010 13:29:00,6075,0,6075,5,6073,5,6075,0,6075,0
19/7/2010 13:28:00,6075,0,6075,5,6074,5,6075,0,6075,0
19/7/2010 13:27:00,6074,5,6075,5,6074,0,6075,0,6075,0
19/7/2010 13:26:00,6076,0,6076,0,6074,5,6074,5,6074,5
19/7/2010 13:25:00,6077,0,6077,5,6076,5,6076,5,6076,5
19/7/2010 13:24:00,6078,0,6078,0,6077,0,6077,5,6077,5
19/7/2010 13:23:00,6079,0,6079,0,6078,0,6078,0,6078,0
19/7/2010 13:22:00,6080,0,6081,0,6078,5,6078,5,6078,5
19/7/2010 13:21:00,6079,0,6079,5,6077,5,6079,5,6079,5
19/7/2010 13:20:00,6079,0,6079,5,6078,5,6079,0,6079,0
19/7/2010 13:19:00,6079,5,6080,0,6079,5,6079,5,6079,5
19/7/2010 13:18:00,6079,5,6080,5,6079,5,6080,0,6080,0
19/7/2010 13:17:00,6080,5,6081,0,6079,5,6079,5,6079,5
19/7/2010 13:16:00,6079,0,6081,0,6079,0,6080,0,6080,0
19/7/2010 13:15:00,6079,5,6079,5,6078,0,6078,5,6078,5
19/7/2010 13:14:00,6079,0,6080,0,6079,0,6079,5,6079,5
19/7/2010 13:13:00,6080,0,6081,5,6079,0,6079,5,6079,5
19/7/2010 13:12:00,6079,5,6080,5,6079,5,6079,5,6079,5
19/7/2010 13:11:00,6079,5,6080,0,6079,0,6079,5,6079,5
19/7/2010 13:10:00,6080,0,6080,0,6079,0,6079,0,6079,0
19/7/2010 13:09:00,6079,5,6080,0,6079,0,6079,5,6079,5
19/7/2010 13:08:00,6079,5,6081,0,6079,5,6080,5,6080,5
19/7/2010 13:07:00,6081,0,6081,0,6078,5,6079,0,6079,0
19/7/2010 13:06:00,6081,0,6082,5,6080,5,6081,0,6081,0
19/7/2010 13:05:00,6081,0,6082,0,6080,0,6080,5,6080,5
19/7/2010 13:04:00,6082,0,6084,0,6080,5,6080,5,6080,5
19/7/2010 13:03:00,6081,0,6083,0,6080,5,6082,0,6082,0
19/7/2010 13:02:00,6080,0,6082,0,6079,5,6081,5,6081,5
19/7/2010 13:01:00,6078,5,6080,5,6078,5,6079,5,6079,5
19/7/2010 13:00:00,6079,5,6080,0,6078,0,6079,5,6079,5
19/7/2010 12:59:00,6079,5,6080,0,6079,5,6080,0,6080,0
19/7/2010 12:58:00,6080,0,6080,0,6078,0,6080,0,6080,0
19/7/2010 12:57:00,6079,0,6081,0,6078,5,6079,5,6079,5
19/7/2010 12:56:00,6079,0,6079,5,6078,0,6078,5,6078,5
19/7/2010 12:55:00,6079,5,6080,0,6078,5,6078,5,6078,5
19/7/2010 12:54:00,6079,5,6079,5,6078,5,6079,5,6079,5
19/7/2010 12:53:00,6080,5,6081,5,6079,0,6079,0,6079,0
19/7/2010 12:52:00,6079,5,6081,5,6078,5,6081,5,6081,5
19/7/2010 12:51:00,6081,5,6082,5,6079,5,6079,5,6079,5
19/7/2010 12:50:00,6080,5,6081,5,6079,5,6081,5,6081,5
19/7/2010 12:49:00,6079,5,6083,0,6079,5,6081,0,6081,0
19/7/2010 12:48:00,6079,0,6082,0,6079,0,6079,0,6079,0
19/7/2010 12:47:00,6079,0,6079,5,6078,5,6079,0,6079,0
19/7/2010 12:46:00,6080,0,6080,0,6079,0,6079,0,6079,0
19/7/2010 12:45:00,6081,0,6081,5,6078,5,6080,0,6080,0
19/7/2010 12:44:00,6082,0,6083,5,6080,5,6081,0,6081,0
19/7/2010 12:43:00,6084,0,6084,0,6080,0,6082,0,6082,0
19/7/2010 12:42:00,6082,5,6084,5,6082,5,6084,0,6084,0
19/7/2010 12:41:00,6080,0,6083,0,6079,0,6083,0,6083,0
19/7/2010 12:40:00,6080,0,6080,5,6078,5,6079,5,6079,5
19/7/2010 12:39:00,6078,0,6080,5,6077,5,6080,0,6080,0
19/7/2010 12:38:00,6076,0,6078,5,6076,0,6078,0,6078,0
19/7/2010 12:37:00,6075,5,6078,5,6074,5,6076,0,6076,0
19/7/2010 12:36:00,6075,0,6075,5,6074,0,6075,0,6075,0
19/7/2010 12:35:00,6076,5,6076,5,6075,0,6075,0,6075,0
19/7/2010 12:34:00,6076,5,6077,5,6075,5,6076,0,6076,0
19/7/2010 12:33:00,6076,0,6078,0,6075,0,6076,0,6076,0
19/7/2010 12:32:00,6076,0,6077,0,6075,0,6077,0,6077,0
19/7/2010 12:31:00,6078,5,6079,0,6075,5,6075,5,6075,5
19/7/2010 12:30:00,6077,5,6080,5,6076,5,6078,0,6078,0
19/7/2010 12:29:00,6078,0,6079,0,6075,5,6077,5,6077,5
19/7/2010 12:28:00,6073,5,6081,0,6073,5,6077,0,6077,0
19/7/2010 12:27:00,6073,5,6073,5,6072,0,6073,0,6073,0
19/7/2010 12:26:00,6075,0,6075,0,6072,5,6072,5,6072,5
19/7/2010 12:25:00,6075,0,6075,0,6073,0,6074,0,6074,0
19/7/2010 12:24:00,6074,0,6076,0,6074,0,6074,5,6074,5
19/7/2010 12:23:00,6075,5,6076,0,6073,0,6074,0,6074,0
19/7/2010 12:22:00,6067,5,6076,0,6066,5,6075,5,6075,5
19/7/2010 12:21:00,6067,0,6068,5,6066,0,6068,5,6068,5
19/7/2010 12:20:00,6063,0,6067,5,6062,0,6067,5,6067,5
19/7/2010 12:19:00,6061,5,6064,0,6061,0,6063,5,6063,5
19/7/2010 12:18:00,6062,5,6062,5,6060,5,6062,0,6062,0
19/7/2010 12:17:00,6061,0,6063,5,6060,5,6063,0,6063,0
19/7/2010 12:16:00,6061,0,6061,0,6058,5,6060,0,6060,0
19/7/2010 12:15:00,6061,5,6062,0,6060,5,6060,5,6060,5
19/7/2010 12:14:00,6061,0,6062,5,6061,0,6062,0,6062,0
19/7/2010 12:13:00,6061,5,6062,5,6060,5,6061,0,6061,0
19/7/2010 12:12:00,6063,0,6063,5,6061,5,6061,5,6061,5
19/7/2010 12:11:00,6061,5,6063,0,6061,5,6063,0,6063,0
19/7/2010 12:10:00,6062,0,6063,5,6061,0,6062,0,6062,0
19/7/2010 12:09:00,6062,5,6064,0,6061,5,6062,5,6062,5
19/7/2010 12:08:00,6060,5,6064,0,6060,5,6062,0,6062,0
19/7/2010 12:07:00,6061,0,6061,5,6060,5,6060,5,6060,5
19/7/2010 12:06:00,6061,0,6061,0,6060,5,6061,0,6061,0
19/7/2010 12:05:00,6063,0,6063,0,6060,0,6061,0,6061,0
19/7/2010 12:04:00,6064,0,6064,5,6061,0,6062,0,6062,0
19/7/2010 12:03:00,6063,5,6065,0,6061,5,6063,5,6063,5
19/7/2010 12:02:00,6063,5,6064,5,6062,0,6063,5,6063,5
19/7/2010 12:01:00,6063,0,6066,5,6063,0,6064,0,6064,0
19/7/2010 12:00:00,6062,5,6063,5,6061,5,6063,5,6063,5
19/7/2010 11:59:00,6062,0,6064,5,6061,5,6062,5,6062,5
19/7/2010 11:58:00,6059,5,6062,0,6059,0,6062,0,6062,0
19/7/2010 11:57:00,6058,5,6059,5,6058,5,6059,0,6059,0
19/7/2010 11:56:00,6063,5,6063,5,6057,0,6058,5,6058,5
19/7/2010 11:55:00,6061,5,6063,5,6061,5,6063,5,6063,5
19/7/2010 11:54:00,6062,5,6063,0,6061,0,6062,0,6062,0
19/7/2010 11:53:00,6062,0,6063,0,6062,0,6062,5,6062,5
19/7/2010 11:52:00,6062,0,6063,0,6061,0,6063,0,6063,0
19/7/2010 11:51:00,6062,5,6064,5,6062,0,6062,5,6062,5
19/7/2010 11:50:00,6061,0,6063,0,6061,0,6063,0,6063,0
19/7/2010 11:49:00,6061,0,6062,0,6059,0,6061,0,6061,0
19/7/2010 11:48:00,6057,5,6061,0,6057,5,6060,5,6060,5
19/7/2010 11:47:00,6055,5,6058,0,6055,5,6057,0,6057,0
19/7/2010 11:46:00,6057,0,6057,5,6055,5,6056,0,6056,0
19/7/2010 11:45:00,6058,0,6058,0,6056,0,6056,5,6056,5
19/7/2010 11:44:00,6058,5,6059,0,6057,5,6058,5,6058,5
19/7/2010 11:43:00,6057,5,6059,5,6056,5,6059,0,6059,0
19/7/2010 11:42:00,6057,0,6059,0,6057,0,6057,5,6057,5
19/7/2010 11:41:00,6056,5,6057,5,6055,5,6057,0,6057,0
19/7/2010 11:40:00,6054,5,6057,0,6054,0,6056,5,6056,5
19/7/2010 11:39:00,6055,0,6055,0,6052,0,6054,5,6054,5
19/7/2010 11:38:00,6056,5,6057,0,6055,5,6055,5,6055,5
19/7/2010 11:37:00,6057,0,6058,5,6055,5,6056,5,6056,5
19/7/2010 11:36:00,6055,0,6057,5,6054,0,6057,0,6057,0
19/7/2010 11:35:00,6060,0,6060,0,6052,5,6055,0,6055,0
19/7/2010 11:34:00,6062,5,6062,5,6059,0,6060,0,6060,0
19/7/2010 11:33:00,6069,5,6069,5,6062,5,6062,5,6062,5
19/7/2010 11:32:00,6069,0,6069,5,6068,5,6069,0,6069,0
19/7/2010 11:31:00,6069,5,6071,5,6069,0,6069,0,6069,0
19/7/2010 11:30:00,6069,0,6070,0,6066,0,6070,0,6070,0
19/7/2010 11:29:00,6071,0,6071,0,6069,0,6069,5,6069,5
19/7/2010 11:28:00,6071,0,6072,5,6069,5,6071,0,6071,0
19/7/2010 11:27:00,6072,0,6072,5,6069,5,6071,0,6071,0
19/7/2010 11:26:00,6072,0,6074,0,6072,0,6072,5,6072,5
19/7/2010 11:25:00,6073,5,6073,5,6071,0,6071,5,6071,5
19/7/2010 11:24:00,6073,0,6074,5,6073,0,6073,5,6073,5
19/7/2010 11:23:00,6075,0,6076,0,6071,5,6073,5,6073,5
19/7/2010 11:22:00,6072,0,6076,0,6071,0,6075,5,6075,5
19/7/2010 11:21:00,6071,0,6073,0,6069,5,6072,5,6072,5
19/7/2010 11:20:00,6071,5,6071,5,6070,0,6070,5,6070,5
19/7/2010 11:19:00,6072,0,6073,0,6070,0,6071,0,6071,0
19/7/2010 11:18:00,6071,5,6073,5,6071,0,6072,5,6072,5
19/7/2010 11:17:00,6069,5,6071,0,6069,0,6071,0,6071,0
19/7/2010 11:16:00,6070,0,6070,5,6069,0,6069,5,6069,5
19/7/2010 11:15:00,6071,0,6071,5,6068,5,6069,5,6069,5
19/7/2010 11:14:00,6071,0,6071,5,6070,0,6071,0,6071,0
19/7/2010 11:13:00,6074,5,6074,5,6070,5,6071,0,6071,0
19/7/2010 11:12:00,6072,5,6075,5,6071,5,6074,5,6074,5
19/7/2010 11:11:00,6076,0,6076,5,6072,5,6073,0,6073,0
19/7/2010 11:10:00,6070,5,6078,0,6069,5,6075,0,6075,0
19/7/2010 11:09:00,6067,5,6070,5,6066,5,6069,5,6069,5
19/7/2010 11:08:00,6063,0,6068,5,6062,0,6067,5,6067,5
19/7/2010 11:07:00,6057,0,6063,5,6056,5,6063,0,6063,0
19/7/2010 11:06:00,6061,5,6062,0,6053,5,6057,0,6057,0
19/7/2010 11:05:00,6060,5,6062,0,6057,5,6060,5,6060,5
19/7/2010 11:04:00,6057,5,6061,5,6057,5,6061,0,6061,0
19/7/2010 11:03:00,6060,5,6063,5,6057,0,6057,0,6057,0
19/7/2010 11:02:00,6059,5,6060,5,6057,0,6060,0,6060,0
19/7/2010 11:01:00,6059,5,6064,5,6058,5,6059,0,6059,0
19/7/2010 11:00:00,6057,0,6059,5,6057,0,6059,5,6059,5
19/7/2010 10:59:00,6054,5,6057,5,6054,0,6057,0,6057,0
19/7/2010 10:58:00,6056,5,6058,5,6051,5,6054,0,6054,0
19/7/2010 10:57:00,6046,5,6057,0,6046,5,6056,5,6056,5
19/7/2010 10:56:00,6045,5,6048,0,6045,0,6048,0,6048,0
19/7/2010 10:55:00,6047,5,6047,5,6045,0,6046,5,6046,5
19/7/2010 10:54:00,6050,0,6050,5,6045,5,6048,5,6048,5
19/7/2010 10:53:00,6052,0,6054,5,6049,0,6049,5,6049,5
19/7/2010 10:52:00,6048,5,6053,0,6047,0,6051,5,6051,5
19/7/2010 10:51:00,6047,0,6049,0,6046,5,6048,5,6048,5
19/7/2010 10:50:00,6044,0,6048,5,6044,0,6048,0,6048,0
19/7/2010 10:49:00,6043,5,6046,5,6042,5,6043,5,6043,5
19/7/2010 10:48:00,6040,0,6044,5,6040,0,6043,5,6043,5
19/7/2010 10:47:00,6040,5,6041,0,6037,0,6040,0,6040,0
19/7/2010 10:46:00,6039,5,6042,0,6039,0,6041,0,6041,0
19/7/2010 10:45:00,6041,0,6042,0,6038,5,6040,0,6040,0
19/7/2010 10:44:00,6041,0,6042,0,6039,5,6041,5,6041,5
19/7/2010 10:43:00,6039,5,6041,5,6038,5,6040,0,6040,0
19/7/2010 10:42:00,6039,0,6040,5,6039,0,6039,0,6039,0
19/7/2010 10:41:00,6043,0,6044,5,6038,0,6039,0,6039,0
19/7/2010 10:40:00,6045,0,6045,0,6041,5,6042,5,6042,5
19/7/2010 10:39:00,6046,0,6047,0,6045,0,6045,0,6045,0
19/7/2010 10:38:00,6048,0,6048,0,6044,5,6046,5,6046,5
19/7/2010 10:37:00,6049,0,6050,0,6048,0,6048,0,6048,0
19/7/2010 10:36:00,6049,5,6050,5,6049,0,6049,0,6049,0
19/7/2010 10:35:00,6050,5,6051,0,6049,0,6049,5,6049,5
19/7/2010 10:34:00,6048,5,6051,5,6048,5,6051,0,6051,0
19/7/2010 10:33:00,6052,0,6053,5,6048,0,6048,0,6048,0
19/7/2010 10:32:00,6052,5,6054,5,6050,5,6052,0,6052,0
19/7/2010 10:31:00,6049,5,6053,5,6047,0,6052,5,6052,5
19/7/2010 10:30:00,6047,5,6049,5,6047,5,6049,5,6049,5
19/7/2010 10:29:00,6045,0,6048,5,6044,5,6047,0,6047,0
19/7/2010 10:28:00,6043,5,6045,0,6043,0,6044,0,6044,0
19/7/2010 10:27:00,6047,0,6047,5,6042,5,6043,5,6043,5
19/7/2010 10:26:00,6048,0,6048,5,6045,5,6046,5,6046,5
19/7/2010 10:25:00,6046,5,6048,5,6046,0,6048,5,6048,5
19/7/2010 10:24:00,6046,0,6048,0,6045,5,6047,0,6047,0
19/7/2010 10:23:00,6048,5,6049,5,6045,5,6045,5,6045,5
19/7/2010 10:22:00,6049,0,6050,0,6046,0,6047,5,6047,5
19/7/2010 10:21:00,6046,0,6050,0,6046,0,6049,0,6049,0
19/7/2010 10:20:00,6043,5,6048,5,6043,5,6046,5,6046,5
19/7/2010 10:19:00,6041,0,6044,0,6040,5,6044,0,6044,0
19/7/2010 10:18:00,6038,5,6044,0,6038,5,6041,0,6041,0
19/7/2010 10:17:00,6036,0,6039,5,6036,0,6038,5,6038,5
19/7/2010 10:16:00,6036,0,6037,0,6035,0,6036,0,6036,0
19/7/2010 10:15:00,6035,0,6038,5,6035,0,6036,0,6036,0
19/7/2010 10:14:00,6035,0,6037,5,6035,0,6035,5,6035,5
19/7/2010 10:13:00,6033,0,6036,0,6033,0,6034,5,6034,5
19/7/2010 10:12:00,6031,0,6033,0,6029,5,6032,5,6032,5
19/7/2010 10:11:00,6032,0,6034,0,6031,0,6031,5,6031,5
19/7/2010 10:10:00,6030,5,6035,5,6030,0,6033,5,6033,5
19/7/2010 10:09:00,6028,0,6031,0,6027,5,6030,5,6030,5
19/7/2010 10:08:00,6038,5,6038,5,6028,0,6028,5,6028,5
19/7/2010 10:07:00,6038,0,6039,5,6038,0,6038,5,6038,5
19/7/2010 10:06:00,6044,5,6044,5,6037,0,6038,5,6038,5
19/7/2010 10:05:00,6045,0,6047,5,6044,5,6045,0,6045,0
19/7/2010 10:04:00,6042,0,6045,5,6042,0,6044,0,6044,0
19/7/2010 10:03:00,6041,5,6043,5,6038,0,6042,0,6042,0
19/7/2010 10:02:00,6042,0,6044,0,6039,5,6041,5,6041,5
19/7/2010 10:01:00,6038,5,6043,5,6038,0,6042,0,6042,0
19/7/2010 10:00:00,6040,0,6041,0,6038,0,6038,5,6038,5
19/7/2010 9:59:00,6040,5,6043,0,6039,0,6039,0,6039,0
19/7/2010 9:58:00,6040,0,6042,5,6039,0,6039,5,6039,5
19/7/2010 9:57:00,6044,0,6045,5,6040,0,6040,5,6040,5
19/7/2010 9:56:00,6044,5,6048,0,6043,5,6043,5,6043,5
19/7/2010 9:55:00,6049,0,6050,5,6043,5,6044,0,6044,0
19/7/2010 9:54:00,6046,5,6049,0,6046,0,6048,5,6048,5
19/7/2010 9:53:00,6045,0,6047,0,6044,5,6047,0,6047,0
19/7/2010 9:52:00,6047,5,6048,0,6045,0,6045,0,6045,0
19/7/2010 9:51:00,6048,5,6050,5,6046,5,6046,5,6046,5
19/7/2010 9:50:00,6048,5,6049,5,6045,0,6048,5,6048,5
19/7/2010 9:49:00,6045,5,6049,0,6043,5,6049,0,6049,0
19/7/2010 9:48:00,6045,0,6045,5,6043,0,6045,5,6045,5
19/7/2010 9:47:00,6040,0,6045,0,6040,0,6044,5,6044,5
19/7/2010 9:46:00,6042,5,6042,5,6035,5,6040,5,6040,5
19/7/2010 9:45:00,6044,0,6046,5,6042,5,6043,0,6043,0
19/7/2010 9:44:00,6043,0,6045,0,6042,5,6044,5,6044,5
19/7/2010 9:43:00,6046,5,6047,0,6039,5,6043,0,6043,0
19/7/2010 9:42:00,6048,5,6049,0,6045,0,6046,5,6046,5
19/7/2010 9:41:00,6046,5,6049,5,6045,5,6049,0,6049,0
19/7/2010 9:40:00,6039,5,6047,5,6039,5,6047,0,6047,0
19/7/2010 9:39:00,6042,5,6043,5,6037,5,6038,0,6038,0
19/7/2010 9:38:00,6037,0,6044,5,6036,5,6043,5,6043,5
19/7/2010 9:37:00,6033,0,6039,0,6032,5,6037,0,6037,0
19/7/2010 9:36:00,6032,5,6035,5,6031,5,6033,5,6033,5
19/7/2010 9:35:00,6029,5,6034,5,6029,0,6032,5,6032,5
19/7/2010 9:34:00,6027,5,6030,0,6024,0,6029,5,6029,5
19/7/2010 9:33:00,6028,0,6028,5,6022,0,6028,0,6028,0
19/7/2010 9:32:00,6030,0,6033,0,6027,5,6028,0,6028,0
19/7/2010 9:31:00,6033,0,6033,0,6025,5,6029,5,6029,5
19/7/2010 9:30:00,6033,5,6035,5,6032,5,6032,5,6032,5
19/7/2010 9:29:00,6041,5,6042,5,6032,5,6033,5,6033,5
19/7/2010 9:28:00,6042,5,6044,0,6040,5,6041,0,6041,0
19/7/2010 9:27:00,6042,0,6047,5,6042,0,6042,5,6042,5
19/7/2010 9:26:00,6049,5,6050,5,6042,0,6042,0,6042,0
19/7/2010 9:25:00,6046,0,6051,5,6045,0,6050,0,6050,0
19/7/2010 9:24:00,6042,0,6048,5,6042,0,6046,5,6046,5
19/7/2010 9:23:00,6037,5,6044,0,6037,5,6041,5,6041,5
19/7/2010 9:22:00,6034,5,6037,0,6034,5,6037,0,6037,0
19/7/2010 9:21:00,6031,0,6034,0,6030,0,6034,0,6034,0
19/7/2010 9:20:00,6032,5,6033,5,6030,0,6031,0,6031,0
19/7/2010 9:19:00,6030,0,6034,0,6029,0,6033,5,6033,5
19/7/2010 9:18:00,6033,0,6036,0,6028,0,6029,5,6029,5
19/7/2010 9:17:00,6034,0,6035,0,6032,5,6033,5,6033,5
19/7/2010 9:16:00,6033,0,6037,0,6030,5,6034,0,6034,0
19/7/2010 9:15:00,6044,0,6046,0,6033,0,6033,0,6033,0
19/7/2010 9:14:00,6042,5,6046,5,6041,0,6043,0,6043,0
19/7/2010 9:13:00,6046,0,6046,5,6038,5,6042,5,6042,5
19/7/2010 9:12:00,6040,5,6045,5,6039,5,6045,5,6045,5
19/7/2010 9:11:00,6041,0,6041,5,6039,0,6040,5,6040,5
19/7/2010 9:10:00,6044,5,6045,5,6040,5,6041,0,6041,0
19/7/2010 9:09:00,6043,0,6045,0,6041,5,6045,0,6045,0
19/7/2010 9:08:00,6032,0,6043,0,6032,0,6043,0,6043,0
19/7/2010 9:07:00,6036,0,6036,0,6032,0,6033,0,6033,0
19/7/2010 9:06:00,6040,5,6041,0,6035,0,6036,5,6036,5
19/7/2010 9:05:00,6032,0,6041,0,6032,0,6040,0,6040,0
19/7/2010 9:04:00,6041,0,6041,5,6031,0,6031,0,6031,0
19/7/2010 9:03:00,6044,5,6049,0,6039,0,6041,0,6041,0
19/7/2010 9:02:00,6043,0,6047,5,6042,0,6044,5,6044,5
19/7/2010 9:01:00,6042,5,6047,5,6041,5,6042,5,6042,5
19/7/2010 9:00:00,6041,5,6043,5,6040,0,6041,5,6041,5
19/7/2010 8:59:00,6046,5,6047,0,6041,5,6041,5,6041,5
19/7/2010 8:58:00,6048,5,6049,0,6045,0,6047,0,6047,0
19/7/2010 8:57:00,6049,0,6051,0,6048,5,6048,5,6048,5
19/7/2010 8:56:00,6050,0,6050,5,6048,0,6049,0,6049,0
19/7/2010 8:55:00,6048,0,6052,5,6048,0,6049,5,6049,5
19/7/2010 8:54:00,6046,0,6048,0,6046,0,6048,0,6048,0
19/7/2010 8:53:00,6045,0,6048,0,6044,0,6046,0,6046,0
19/7/2010 8:52:00,6043,0,6045,5,6043,0,6045,0,6045,0
19/7/2010 8:51:00,6043,0,6043,5,6041,5,6043,5,6043,5
19/7/2010 8:50:00,6043,0,6043,5,6040,5,6042,5,6042,5
19/7/2010 8:49:00,6042,0,6044,5,6042,0,6043,0,6043,0
19/7/2010 8:48:00,6043,0,6043,5,6041,0,6041,0,6041,0
19/7/2010 8:47:00,6045,5,6045,5,6043,0,6043,5,6043,5
19/7/2010 8:46:00,6045,0,6045,5,6044,0,6045,5,6045,5
19/7/2010 8:45:00,6045,0,6045,5,6044,0,6044,5,6044,5
19/7/2010 8:44:00,6044,0,6045,0,6044,0,6045,0,6045,0
19/7/2010 8:43:00,6042,5,6044,0,6042,5,6043,5,6043,5
19/7/2010 8:42:00,6042,0,6043,5,6042,0,6043,0,6043,0
19/7/2010 8:41:00,6043,5,6044,0,6042,0,6042,5,6042,5
19/7/2010 8:40:00,6041,5,6044,0,6041,5,6044,0,6044,0
19/7/2010 8:39:00,6042,5,6043,5,6042,0,6042,5,6042,5
19/7/2010 8:38:00,6041,0,6043,0,6041,0,6043,0,6043,0
19/7/2010 8:37:00,6037,5,6040,5,6037,5,6040,5,6040,5
19/7/2010 8:36:00,6036,5,6038,0,6036,5,6038,0,6038,0
19/7/2010 8:35:00,6036,5,6037,5,6036,5,6037,5,6037,5
19/7/2010 8:34:00,6036,5,6036,5,6036,0,6036,5,6036,5
19/7/2010 8:33:00,6036,5,6037,5,6036,0,6036,5,6036,5
19/7/2010 8:32:00,6037,0,6038,0,6036,0,6037,0,6037,0
19/7/2010 8:31:00,6038,0,6038,5,6037,0,6037,0,6037,0
19/7/2010 8:30:00,6037,5,6038,5,6037,0,6038,0,6038,0
19/7/2010 8:29:00,6038,5,6038,5,6038,0,6038,0,6038,0
19/7/2010 8:28:00,6038,0,6039,0,6037,5,6038,5,6038,5
19/7/2010 8:27:00,6038,0,6040,0,6037,0,6039,0,6039,0
19/7/2010 8:26:00,6039,0,6039,0,6038,0,6038,0,6038,0
19/7/2010 8:25:00,6038,5,6040,5,6038,5,6040,5,6040,5
19/7/2010 8:24:00,6039,5,6041,5,6038,5,6039,0,6039,0
19/7/2010 8:23:00,6038,5,6039,5,6037,0,6039,5,6039,5
19/7/2010 8:22:00,6037,5,6039,0,6037,0,6039,0,6039,0
19/7/2010 8:21:00,6037,0,6040,0,6035,5,6039,0,6039,0
19/7/2010 8:20:00,6038,0,6039,5,6036,0,6037,5,6037,5
19/7/2010 8:19:00,6038,5,6039,5,6037,5,6037,5,6037,5
19/7/2010 8:18:00,6035,5,6038,5,6035,0,6038,0,6038,0
19/7/2010 8:17:00,6038,0,6039,0,6036,0,6036,0,6036,0
19/7/2010 8:16:00,6038,5,6039,0,6036,0,6037,5,6037,5
19/7/2010 8:15:00,6036,5,6038,5,6034,0,6038,0,6038,0
19/7/2010 8:14:00,6041,5,6042,5,6034,0,6036,5,6036,5
19/7/2010 8:13:00,6044,0,6044,0,6040,0,6041,0,6041,0
19/7/2010 8:12:00,6044,0,6045,0,6043,5,6044,0,6044,0
19/7/2010 8:11:00,6041,0,6045,5,6041,0,6044,0,6044,0
19/7/2010 8:10:00,6046,0,6046,5,6041,0,6041,0,6041,0
19/7/2010 8:09:00,6047,5,6047,5,6045,0,6046,5,6046,5
19/7/2010 8:08:00,6048,5,6049,0,6048,0,6048,0,6048,0
19/7/2010 8:07:00,6048,5,6050,5,6047,0,6049,5,6049,5
19/7/2010 8:06:00,6049,5,6050,0,6047,5,6048,0,6048,0
19/7/2010 8:05:00,6048,0,6049,0,6047,0,6049,0,6049,0
19/7/2010 8:04:00,6051,0,6052,0,6046,5,6047,5,6047,5
19/7/2010 8:03:00,6049,5,6052,0,6049,0,6051,5,6051,5
19/7/2010 8:02:00,6046,0,6050,0,6046,0,6049,5,6049,5
19/7/2010 8:01:00,6050,5,6051,0,6042,0,6046,5,6046,5
16/7/2010 22:00:00,6025,0,6036,0,6024,0,6036,0,6036,0
16/7/2010 21:59:00,6024,5,6028,5,6024,0,6024,5,6024,5
16/7/2010 21:58:00,6027,5,6027,5,6024,0,6026,5,6026,5
16/7/2010 21:57:00,6031,5,6032,0,6027,0,6027,0,6027,0
16/7/2010 21:56:00,6028,0,6033,0,6028,0,6032,0,6032,0
16/7/2010 21:55:00,6025,5,6028,5,6025,0,6028,5,6028,5
16/7/2010 21:54:00,6023,5,6026,0,6023,5,6026,0,6026,0
16/7/2010 21:53:00,6019,5,6024,5,6019,0,6023,5,6023,5
16/7/2010 21:52:00,6021,5,6021,5,6019,0,6020,0,6020,0
16/7/2010 21:51:00,6022,0,6024,5,6022,0,6022,0,6022,0
16/7/2010 21:50:00,6020,5,6022,0,6019,0,6022,0,6022,0
16/7/2010 21:49:00,6024,0,6024,0,6019,0,6020,0,6020,0
16/7/2010 21:48:00,6024,5,6024,5,6022,5,6024,0,6024,0
16/7/2010 21:47:00,6029,0,6030,0,6023,5,6024,0,6024,0
16/7/2010 21:46:00,6026,5,6029,0,6026,0,6028,0,6028,0
16/7/2010 21:45:00,6023,0,6027,0,6023,0,6027,0,6027,0
16/7/2010 21:44:00,6029,0,6029,0,6023,0,6023,5,6023,5
16/7/2010 21:43:00,6027,5,6029,5,6026,5,6029,0,6029,0
16/7/2010 21:42:00,6028,0,6028,5,6027,0,6028,5,6028,5
16/7/2010 21:41:00,6025,5,6027,5,6025,5,6027,0,6027,0
16/7/2010 21:40:00,6026,5,6026,5,6025,0,6026,0,6026,0
16/7/2010 21:39:00,6028,5,6028,5,6027,0,6027,0,6027,0
16/7/2010 21:38:00,6027,0,6030,5,6027,0,6028,5,6028,5
16/7/2010 21:37:00,6023,0,6027,0,6023,0,6027,0,6027,0
16/7/2010 21:36:00,6024,0,6024,5,6022,5,6022,5,6022,5
16/7/2010 21:35:00,6022,5,6025,0,6022,5,6024,0,6024,0
16/7/2010 21:34:00,6023,5,6024,5,6022,5,6022,5,6022,5
16/7/2010 21:33:00,6022,5,6024,0,6022,5,6024,0,6024,0
16/7/2010 21:32:00,6021,5,6023,0,6021,0,6022,0,6022,0
16/7/2010 21:31:00,6020,5,6022,0,6019,0,6021,5,6021,5
16/7/2010 21:30:00,6019,5,6020,5,6018,0,6020,0,6020,0
16/7/2010 21:29:00,6018,5,6019,5,6018,0,6019,5,6019,5
16/7/2010 21:28:00,6019,0,6020,0,6018,5,6018,5,6018,5
16/7/2010 21:27:00,6015,5,6019,5,6015,0,6018,5,6018,5
16/7/2010 21:26:00,6020,0,6020,0,6015,0,6015,0,6015,0
16/7/2010 21:25:00,6024,0,6024,0,6020,0,6020,0,6020,0
16/7/2010 21:24:00,6026,0,6026,5,6023,0,6024,0,6024,0
16/7/2010 21:23:00,6027,5,6028,0,6025,5,6026,0,6026,0
16/7/2010 21:22:00,6026,5,6028,5,6026,5,6027,5,6027,5
16/7/2010 21:21:00,6025,5,6026,0,6025,0,6026,0,6026,0
16/7/2010 21:20:00,6026,0,6026,0,6024,5,6025,5,6025,5
16/7/2010 21:19:00,6027,0,6027,0,6025,0,6026,5,6026,5
16/7/2010 21:18:00,6028,0,6028,0,6026,0,6026,0,6026,0
16/7/2010 21:17:00,6028,5,6029,0,6027,0,6029,0,6029,0
16/7/2010 21:16:00,6029,5,6029,5,6028,0,6028,5,6028,5
16/7/2010 21:15:00,6027,5,6029,5,6025,0,6029,5,6029,5
16/7/2010 21:14:00,6027,0,6028,5,6025,0,6027,0,6027,0
16/7/2010 21:13:00,6028,0,6029,0,6026,0,6026,5,6026,5
16/7/2010 21:12:00,6029,0,6029,0,6026,5,6027,5,6027,5
16/7/2010 21:11:00,6030,5,6030,5,6025,5,6028,5,6028,5
16/7/2010 21:10:00,6031,5,6031,5,6030,0,6030,5,6030,5
16/7/2010 21:09:00,6032,0,6032,5,6031,5,6031,5,6031,5
16/7/2010 21:08:00,6032,5,6034,0,6031,0,6031,5,6031,5
16/7/2010 21:07:00,6036,5,6036,5,6033,0,6034,0,6034,0
16/7/2010 21:06:00,6034,5,6038,0,6034,5,6037,0,6037,0
16/7/2010 21:05:00,6033,0,6035,0,6032,5,6035,0,6035,0
16/7/2010 21:04:00,6032,5,6036,0,6032,0,6033,5,6033,5
16/7/2010 21:03:00,6031,0,6033,0,6031,0,6032,5,6032,5
16/7/2010 21:02:00,6033,0,6033,0,6030,5,6031,0,6031,0
16/7/2010 21:01:00,6031,5,6034,5,6031,5,6033,0,6033,0
16/7/2010 21:00:00,6031,5,6031,5,6030,0,6031,0,6031,0
16/7/2010 20:59:00,6030,0,6032,0,6028,5,6032,0,6032,0
16/7/2010 20:58:00,6029,5,6030,5,6028,5,6030,5,6030,5
16/7/2010 20:57:00,6032,0,6032,0,6030,0,6030,0,6030,0
16/7/2010 20:56:00,6030,5,6032,5,6030,5,6031,5,6031,5
16/7/2010 20:55:00,6030,5,6030,5,6029,0,6030,0,6030,0
16/7/2010 20:54:00,6031,5,6031,5,6030,0,6030,0,6030,0
16/7/2010 20:53:00,6029,5,6032,0,6029,0,6032,0,6032,0
16/7/2010 20:52:00,6027,5,6029,5,6027,5,6029,5,6029,5
16/7/2010 20:51:00,6030,0,6030,0,6027,0,6027,5,6027,5
16/7/2010 20:50:00,6031,0,6031,0,6029,0,6030,5,6030,5
16/7/2010 20:49:00,6031,0,6031,0,6030,5,6031,0,6031,0
16/7/2010 20:48:00,6032,5,6033,0,6031,5,6031,5,6031,5
16/7/2010 20:47:00,6032,0,6033,0,6031,5,6032,5,6032,5
16/7/2010 20:46:00,6028,5,6032,5,6028,5,6032,0,6032,0
16/7/2010 20:45:00,6029,0,6029,0,6027,5,6028,5,6028,5
16/7/2010 20:44:00,6027,0,6029,0,6026,5,6029,0,6029,0
16/7/2010 20:43:00,6029,5,6029,5,6027,0,6027,5,6027,5
16/7/2010 20:42:00,6030,5,6031,0,6029,5,6029,5,6029,5
16/7/2010 20:41:00,6032,0,6032,5,6030,5,6030,5,6030,5
16/7/2010 20:40:00,6030,0,6032,0,6030,0,6031,5,6031,5
16/7/2010 20:39:00,6027,5,6031,0,6027,5,6030,0,6030,0
16/7/2010 20:38:00,6033,0,6033,0,6028,0,6028,0,6028,0
16/7/2010 20:37:00,6033,5,6033,5,6033,5,6033,5,6033,5
16/7/2010 20:36:00,6033,5,6033,5,6032,0,6033,5,6033,5
16/7/2010 20:35:00,6033,0,6033,0,6032,0,6032,5,6032,5
16/7/2010 20:34:00,6033,0,6035,0,6032,5,6033,0,6033,0
16/7/2010 20:33:00,6029,5,6033,5,6029,5,6033,5,6033,5
16/7/2010 20:32:00,6028,5,6030,5,6028,5,6030,5,6030,5
16/7/2010 20:31:00,6031,0,6031,5,6027,5,6029,0,6029,0
16/7/2010 20:30:00,6031,5,6031,5,6029,5,6030,5,6030,5
16/7/2010 20:29:00,6033,0,6033,0,6032,5,6032,5,6032,5
16/7/2010 20:28:00,6033,5,6034,0,6032,5,6032,5,6032,5
16/7/2010 20:27:00,6033,5,6034,5,6033,0,6034,0,6034,0
16/7/2010 20:26:00,6032,5,6035,0,6032,0,6033,5,6033,5
16/7/2010 20:25:00,6032,0,6032,0,6031,5,6032,0,6032,0
16/7/2010 20:24:00,6032,0,6033,0,6032,0,6033,0,6033,0
16/7/2010 20:23:00,6031,0,6032,0,6030,0,6031,5,6031,5
16/7/2010 20:22:00,6027,5,6030,0,6026,5,6030,0,6030,0
16/7/2010 20:21:00,6028,5,6029,0,6028,0,6028,0,6028,0
16/7/2010 20:20:00,6028,5,6029,5,6027,5,6028,0,6028,0
16/7/2010 20:19:00,6028,0,6030,0,6027,5,6027,5,6027,5
16/7/2010 20:18:00,6030,0,6030,0,6027,0,6027,5,6027,5
16/7/2010 20:17:00,6030,5,6031,0,6030,0,6030,5,6030,5
16/7/2010 20:16:00,6032,0,6033,0,6031,0,6031,0,6031,0
16/7/2010 20:15:00,6033,0,6034,0,6031,5,6032,0,6032,0
16/7/2010 20:14:00,6033,5,6033,5,6033,0,6033,0,6033,0
16/7/2010 20:13:00,6031,5,6034,0,6031,0,6034,0,6034,0
16/7/2010 20:12:00,6031,5,6031,5,6029,0,6031,5,6031,5
16/7/2010 20:11:00,6032,0,6035,0,6032,0,6032,0,6032,0
16/7/2010 20:10:00,6031,5,6033,0,6031,5,6032,0,6032,0
16/7/2010 20:09:00,6030,5,6031,5,6030,5,6031,0,6031,0
16/7/2010 20:08:00,6030,5,6030,5,6029,5,6030,5,6030,5
16/7/2010 20:07:00,6029,0,6030,0,6028,0,6030,0,6030,0
16/7/2010 20:06:00,6032,0,6032,5,6029,5,6029,5,6029,5
16/7/2010 20:05:00,6030,0,6033,0,6030,0,6032,0,6032,0
16/7/2010 20:04:00,6029,5,6030,5,6028,5,6030,0,6030,0
16/7/2010 20:03:00,6028,5,6029,5,6027,5,6029,0,6029,0
16/7/2010 20:02:00,6026,5,6028,5,6026,5,6028,0,6028,0
16/7/2010 20:01:00,6027,5,6027,5,6025,0,6026,5,6026,5
16/7/2010 20:00:00,6029,5,6030,5,6028,0,6028,0,6028,0
16/7/2010 19:59:00,6029,5,6029,5,6028,5,6029,0,6029,0
16/7/2010 19:58:00,6028,0,6031,0,6028,0,6030,0,6030,0
16/7/2010 19:57:00,6027,5,6030,0,6027,0,6029,0,6029,0
16/7/2010 19:56:00,6026,5,6028,0,6026,0,6028,0,6028,0
16/7/2010 19:55:00,6027,0,6027,0,6025,5,6026,5,6026,5
16/7/2010 19:54:00,6025,5,6027,5,6025,0,6026,0,6026,0
16/7/2010 19:53:00,6031,5,6031,5,6025,0,6026,0,6026,0
16/7/2010 19:52:00,6032,5,6033,5,6031,5,6032,0,6032,0
16/7/2010 19:51:00,6038,0,6038,0,6032,5,6032,5,6032,5
16/7/2010 19:50:00,6038,0,6040,0,6036,5,6038,5,6038,5
16/7/2010 19:49:00,6032,0,6039,5,6032,0,6037,5,6037,5
16/7/2010 19:48:00,6032,0,6032,5,6030,0,6031,5,6031,5
16/7/2010 19:47:00,6033,0,6033,0,6030,0,6031,5,6031,5
16/7/2010 19:46:00,6037,5,6038,0,6033,0,6033,5,6033,5
16/7/2010 19:45:00,6040,5,6041,0,6037,5,6037,5,6037,5
16/7/2010 19:44:00,6041,0,6042,0,6040,5,6041,5,6041,5
16/7/2010 19:43:00,6041,0,6042,0,6041,0,6041,0,6041,0
16/7/2010 19:42:00,6041,5,6042,5,6039,5,6040,5,6040,5
16/7/2010 19:41:00,6045,0,6045,0,6041,0,6041,5,6041,5
16/7/2010 19:40:00,6044,0,6045,5,6044,0,6045,5,6045,5
16/7/2010 19:39:00,6045,0,6045,0,6043,5,6043,5,6043,5
16/7/2010 19:38:00,6047,5,6048,0,6044,5,6045,5,6045,5
16/7/2010 19:37:00,6046,5,6048,5,6046,0,6047,0,6047,0
16/7/2010 19:36:00,6045,5,6047,0,6045,0,6047,0,6047,0
16/7/2010 19:35:00,6045,5,6047,0,6045,5,6046,0,6046,0
16/7/2010 19:34:00,6042,0,6047,0,6042,0,6045,5,6045,5
16/7/2010 19:33:00,6041,0,6042,0,6041,0,6041,5,6041,5
16/7/2010 19:32:00,6037,5,6041,5,6037,5,6040,5,6040,5
16/7/2010 19:31:00,6037,5,6038,0,6036,0,6038,0,6038,0
16/7/2010 19:30:00,6037,5,6038,0,6037,5,6037,5,6037,5
16/7/2010 19:29:00,6037,0,6038,0,6036,5,6037,5,6037,5
16/7/2010 19:28:00,6038,5,6038,5,6036,0,6037,5,6037,5
16/7/2010 19:27:00,6040,5,6040,5,6037,5,6038,5,6038,5
16/7/2010 19:26:00,6042,5,6042,5,6039,5,6040,0,6040,0
16/7/2010 19:25:00,6041,0,6043,0,6040,0,6043,0,6043,0
16/7/2010 19:24:00,6042,5,6042,5,6040,0,6040,5,6040,5
16/7/2010 19:23:00,6042,5,6042,5,6041,0,6042,0,6042,0
16/7/2010 19:22:00,6044,0,6044,5,6043,0,6043,0,6043,0
16/7/2010 19:21:00,6043,5,6044,0,6043,5,6044,0,6044,0
16/7/2010 19:20:00,6043,0,6044,0,6043,0,6043,5,6043,5
16/7/2010 19:19:00,6044,0,6045,0,6043,0,6043,5,6043,5
16/7/2010 19:18:00,6040,5,6044,5,6040,5,6044,5,6044,5
16/7/2010 19:17:00,6041,5,6041,5,6040,5,6041,5,6041,5
16/7/2010 19:16:00,6040,0,6041,5,6039,5,6041,5,6041,5
16/7/2010 19:15:00,6041,0,6042,5,6039,5,6040,0,6040,0
16/7/2010 19:14:00,6041,5,6042,0,6041,5,6042,0,6042,0
16/7/2010 19:13:00,6040,5,6041,0,6039,5,6041,0,6041,0
16/7/2010 19:12:00,6041,5,6042,0,6039,0,6040,0,6040,0
16/7/2010 19:11:00,6041,5,6042,5,6041,0,6042,0,6042,0
16/7/2010 19:10:00,6042,0,6043,0,6041,0,6042,5,6042,5
16/7/2010 19:09:00,6041,5,6041,5,6039,0,6041,5,6041,5
16/7/2010 19:08:00,6038,5,6041,0,6038,5,6041,0,6041,0
16/7/2010 19:07:00,6036,5,6038,5,6036,5,6038,5,6038,5
16/7/2010 19:06:00,6035,5,6036,5,6035,0,6036,0,6036,0
16/7/2010 19:05:00,6037,0,6037,0,6034,5,6034,5,6034,5
16/7/2010 19:04:00,6038,0,6039,5,6037,0,6037,0,6037,0
16/7/2010 19:03:00,6040,5,6041,5,6038,0,6038,0,6038,0
16/7/2010 19:02:00,6041,0,6043,0,6040,5,6041,0,6041,0
16/7/2010 19:01:00,6040,0,6041,5,6039,0,6040,5,6040,5
16/7/2010 19:00:00,6039,5,6040,0,6038,0,6040,0,6040,0
16/7/2010 18:59:00,6039,0,6039,5,6037,0,6039,5,6039,5
16/7/2010 18:58:00,6041,5,6042,0,6039,5,6039,5,6039,5
16/7/2010 18:57:00,6044,0,6044,5,6040,5,6042,0,6042,0
16/7/2010 18:56:00,6043,5,6044,5,6042,0,6044,0,6044,0
16/7/2010 18:55:00,6044,5,6044,5,6042,5,6043,0,6043,0
16/7/2010 18:54:00,6045,5,6046,5,6043,5,6044,0,6044,0
16/7/2010 18:53:00,6047,0,6047,0,6046,0,6046,5,6046,5
16/7/2010 18:52:00,6045,5,6047,0,6045,0,6047,0,6047,0
16/7/2010 18:51:00,6046,5,6046,5,6045,5,6046,5,6046,5
16/7/2010 18:50:00,6044,5,6047,0,6044,5,6045,5,6045,5
16/7/2010 18:49:00,6044,5,6044,5,6042,5,6044,0,6044,0
16/7/2010 18:48:00,6046,0,6046,0,6044,5,6044,5,6044,5
16/7/2010 18:47:00,6045,0,6046,0,6043,5,6046,0,6046,0
16/7/2010 18:46:00,6046,5,6047,0,6045,5,6045,5,6045,5
16/7/2010 18:45:00,6046,0,6046,5,6046,0,6046,5,6046,5
16/7/2010 18:44:00,6045,0,6047,0,6044,5,6046,0,6046,0
16/7/2010 18:43:00,6044,0,6045,0,6044,0,6045,0,6045,0
16/7/2010 18:42:00,6044,0,6044,0,6043,5,6044,0,6044,0
16/7/2010 18:41:00,6042,5,6044,0,6042,5,6044,0,6044,0
16/7/2010 18:40:00,6042,5,6042,5,6041,0,6042,5,6042,5
16/7/2010 18:39:00,6041,0,6043,5,6041,0,6043,5,6043,5
16/7/2010 18:38:00,6041,5,6042,0,6040,0,6042,0,6042,0
16/7/2010 18:37:00,6042,5,6042,5,6041,5,6042,0,6042,0
16/7/2010 18:36:00,6044,0,6044,0,6042,5,6042,5,6042,5
16/7/2010 18:35:00,6046,0,6046,0,6043,5,6045,0,6045,0
16/7/2010 18:34:00,6045,5,6047,0,6044,0,6046,0,6046,0
16/7/2010 18:33:00,6045,0,6046,0,6045,0,6046,0,6046,0
16/7/2010 18:32:00,6043,0,6045,0,6043,0,6044,0,6044,0
16/7/2010 18:31:00,6043,0,6044,0,6042,0,6043,5,6043,5
16/7/2010 18:30:00,6043,5,6053,5,6042,0,6044,0,6044,0
16/7/2010 18:29:00,6041,5,6044,0,6041,5,6044,0,6044,0
16/7/2010 18:28:00,6041,5,6041,5,6039,0,6040,5,6040,5
16/7/2010 18:27:00,6042,0,6042,0,6040,0,6041,5,6041,5
16/7/2010 18:26:00,6040,5,6043,0,6039,0,6042,5,6042,5
16/7/2010 18:25:00,6038,5,6042,0,6038,5,6041,0,6041,0
16/7/2010 18:24:00,6040,0,6040,5,6039,0,6039,5,6039,5
16/7/2010 18:23:00,6036,5,6039,5,6036,5,6039,5,6039,5
16/7/2010 18:22:00,6035,0,6037,0,6034,5,6036,5,6036,5
16/7/2010 18:21:00,6037,5,6038,5,6035,0,6035,5,6035,5
16/7/2010 18:20:00,6035,5,6037,0,6034,0,6037,0,6037,0
16/7/2010 18:19:00,6039,5,6040,0,6033,5,6035,5,6035,5
16/7/2010 18:18:00,6038,0,6041,0,6038,0,6039,5,6039,5
16/7/2010 18:17:00,6040,0,6040,0,6038,0,6038,5,6038,5
16/7/2010 18:16:00,6045,0,6046,5,6040,0,6040,0,6040,0
16/7/2010 18:15:00,6047,0,6048,0,6044,5,6044,5,6044,5
16/7/2010 18:14:00,6045,0,6047,5,6045,0,6046,0,6046,0
16/7/2010 18:13:00,6049,5,6049,5,6045,0,6045,0,6045,0
16/7/2010 18:12:00,6048,0,6050,5,6048,0,6050,0,6050,0
16/7/2010 18:11:00,6044,5,6048,0,6044,5,6048,0,6048,0
16/7/2010 18:10:00,6043,5,6045,0,6043,5,6044,5,6044,5
16/7/2010 18:09:00,6041,0,6043,0,6040,5,6043,0,6043,0
16/7/2010 18:08:00,6039,0,6041,5,6037,0,6041,5,6041,5
16/7/2010 18:07:00,6041,5,6042,0,6039,0,6039,0,6039,0
16/7/2010 18:06:00,6041,5,6041,5,6039,0,6041,0,6041,0
16/7/2010 18:05:00,6043,0,6043,5,6039,5,6041,5,6041,5
16/7/2010 18:04:00,6040,5,6043,0,6040,5,6043,0,6043,0
16/7/2010 18:03:00,6042,0,6042,5,6040,5,6041,0,6041,0
16/7/2010 18:02:00,6040,5,6042,5,6040,0,6041,5,6041,5
16/7/2010 18:01:00,6042,0,6042,5,6040,0,6040,5,6040,5
16/7/2010 18:00:00,6042,0,6043,5,6039,5,6041,5,6041,5
16/7/2010 17:59:00,6040,5,6043,5,6040,0,6042,5,6042,5
16/7/2010 17:58:00,6043,0,6043,0,6040,0,6040,0,6040,0
16/7/2010 17:57:00,6044,5,6044,5,6043,0,6043,5,6043,5
16/7/2010 17:56:00,6040,0,6044,0,6038,0,6044,0,6044,0
16/7/2010 17:55:00,6042,5,6042,5,6038,0,6040,0,6040,0
16/7/2010 17:54:00,6046,5,6046,5,6041,0,6042,5,6042,5
16/7/2010 17:53:00,6045,5,6047,5,6045,5,6047,5,6047,5
16/7/2010 17:52:00,6050,0,6052,0,6046,0,6046,0,6046,0
16/7/2010 17:51:00,6050,0,6051,5,6049,0,6050,0,6050,0
16/7/2010 17:50:00,6048,0,6051,5,6047,5,6050,0,6050,0
16/7/2010 17:49:00,6050,0,6050,5,6048,5,6048,5,6048,5
16/7/2010 17:48:00,6052,5,6052,5,6048,5,6050,5,6050,5
16/7/2010 17:47:00,6053,5,6054,0,6052,0,6053,0,6053,0
16/7/2010 17:46:00,6054,5,6054,5,6053,0,6054,0,6054,0
16/7/2010 17:45:00,6052,0,6054,5,6051,5,6054,0,6054,0
16/7/2010 17:44:00,6053,0,6054,0,6052,0,6052,5,6052,5
16/7/2010 17:43:00,6052,5,6054,0,6050,0,6053,5,6053,5
16/7/2010 17:42:00,6049,5,6053,0,6049,5,6052,5,6052,5
16/7/2010 17:41:00,6047,5,6050,0,6046,0,6049,5,6049,5
16/7/2010 17:40:00,6047,5,6049,0,6047,0,6048,5,6048,5
16/7/2010 17:39:00,6045,5,6048,0,6043,0,6047,5,6047,5
16/7/2010 17:38:00,6049,0,6050,5,6045,5,6045,5,6045,5
16/7/2010 17:37:00,6044,5,6048,5,6044,0,6048,5,6048,5
16/7/2010 17:36:00,6046,5,6048,0,6043,0,6044,5,6044,5
16/7/2010 17:35:00,6049,5,6049,5,6045,0,6047,0,6047,0
16/7/2010 17:34:00,6050,5,6051,5,6047,5,6049,5,6049,5
16/7/2010 17:33:00,6051,0,6053,0,6050,0,6050,5,6050,5
16/7/2010 17:32:00,6049,0,6052,5,6048,0,6050,5,6050,5
16/7/2010 17:31:00,6053,0,6053,5,6048,5,6049,5,6049,5
16/7/2010 17:30:00,6050,0,6055,5,6049,5,6053,0,6053,0
16/7/2010 17:29:00,6045,0,6050,5,6045,0,6050,0,6050,0
16/7/2010 17:28:00,6044,5,6047,0,6043,0,6045,5,6045,5
16/7/2010 17:27:00,6040,0,6045,5,6039,5,6045,0,6045,0
16/7/2010 17:26:00,6041,0,6041,5,6036,5,6039,5,6039,5
16/7/2010 17:25:00,6038,5,6042,0,6036,5,6042,0,6042,0
16/7/2010 17:24:00,6041,5,6042,0,6037,0,6038,5,6038,5
16/7/2010 17:23:00,6043,5,6044,0,6040,0,6042,0,6042,0
16/7/2010 17:22:00,6048,5,6048,5,6043,5,6043,5,6043,5
16/7/2010 17:21:00,6046,5,6049,5,6045,0,6049,0,6049,0
16/7/2010 17:20:00,6051,0,6052,5,6046,5,6046,5,6046,5
16/7/2010 17:19:00,6057,0,6057,5,6051,5,6051,5,6051,5
16/7/2010 17:18:00,6056,0,6058,5,6055,5,6057,0,6057,0
16/7/2010 17:17:00,6054,0,6057,0,6053,5,6055,5,6055,5
16/7/2010 17:16:00,6055,5,6057,0,6051,5,6053,0,6053,0
16/7/2010 17:15:00,6052,0,6055,0,6051,5,6055,0,6055,0
16/7/2010 17:14:00,6052,5,6054,5,6051,0,6052,0,6052,0
16/7/2010 17:13:00,6048,0,6053,5,6048,0,6052,0,6052,0
16/7/2010 17:12:00,6049,0,6050,0,6047,5,6048,0,6048,0
16/7/2010 17:11:00,6050,5,6051,5,6047,5,6049,5,6049,5
16/7/2010 17:10:00,6051,5,6052,5,6050,0,6050,5,6050,5
16/7/2010 17:09:00,6048,5,6052,0,6048,5,6052,0,6052,0
16/7/2010 17:08:00,6050,5,6053,0,6049,0,6049,0,6049,0
16/7/2010 17:07:00,6054,0,6057,5,6050,0,6050,5,6050,5
16/7/2010 17:06:00,6052,5,6054,5,6051,0,6053,0,6053,0
16/7/2010 17:05:00,6058,0,6058,5,6052,0,6052,5,6052,5
16/7/2010 17:04:00,6062,0,6062,5,6058,0,6058,5,6058,5
16/7/2010 17:03:00,6064,0,6064,5,6061,5,6061,5,6061,5
16/7/2010 17:02:00,6063,5,6065,0,6061,5,6063,5,6063,5
16/7/2010 17:01:00,6061,0,6066,0,6060,0,6064,0,6064,0
16/7/2010 17:00:00,6056,5,6061,5,6056,5,6060,5,6060,5
16/7/2010 16:59:00,6059,0,6059,0,6054,0,6056,0,6056,0
16/7/2010 16:58:00,6060,0,6060,0,6056,5,6058,5,6058,5
16/7/2010 16:57:00,6055,0,6061,0,6055,0,6060,0,6060,0
16/7/2010 16:56:00,6052,5,6056,0,6051,5,6055,0,6055,0
16/7/2010 16:55:00,6054,5,6054,5,6052,0,6053,0,6053,0
16/7/2010 16:54:00,6055,5,6056,0,6053,5,6055,5,6055,5
16/7/2010 16:53:00,6056,0,6056,5,6054,0,6056,5,6056,5
16/7/2010 16:52:00,6053,0,6056,5,6053,0,6055,5,6055,5
16/7/2010 16:51:00,6054,5,6055,0,6051,5,6053,0,6053,0
16/7/2010 16:50:00,6054,5,6056,0,6054,0,6054,5,6054,5
16/7/2010 16:49:00,6060,5,6060,5,6053,5,6054,0,6054,0
16/7/2010 16:48:00,6058,0,6060,5,6057,5,6059,5,6059,5
16/7/2010 16:47:00,6059,5,6061,0,6057,5,6058,5,6058,5
16/7/2010 16:46:00,6057,0,6060,5,6056,5,6059,5,6059,5
16/7/2010 16:45:00,6049,0,6058,0,6048,5,6058,0,6058,0
16/7/2010 16:44:00,6045,0,6049,0,6045,0,6048,5,6048,5
16/7/2010 16:43:00,6042,5,6046,5,6042,0,6045,0,6045,0
16/7/2010 16:42:00,6043,5,6043,5,6041,0,6042,5,6042,5
16/7/2010 16:41:00,6046,0,6046,0,6042,5,6043,5,6043,5
16/7/2010 16:40:00,6045,0,6049,0,6043,5,6046,0,6046,0
16/7/2010 16:39:00,6048,0,6048,0,6040,0,6045,0,6045,0
16/7/2010 16:38:00,6051,0,6052,0,6047,0,6048,0,6048,0
16/7/2010 16:37:00,6054,0,6054,5,6051,0,6051,5,6051,5
16/7/2010 16:36:00,6052,0,6055,0,6051,0,6054,0,6054,0
16/7/2010 16:35:00,6052,0,6053,5,6048,5,6051,5,6051,5
16/7/2010 16:34:00,6047,5,6052,5,6046,0,6052,0,6052,0
16/7/2010 16:33:00,6041,5,6048,0,6038,5,6048,0,6048,0
16/7/2010 16:32:00,6046,5,6047,5,6041,5,6041,5,6041,5
16/7/2010 16:31:00,6049,5,6049,5,6044,5,6046,5,6046,5
16/7/2010 16:30:00,6046,0,6049,5,6045,5,6049,5,6049,5
16/7/2010 16:29:00,6049,0,6050,0,6045,5,6046,5,6046,5
16/7/2010 16:28:00,6043,0,6050,0,6043,0,6050,0,6050,0
16/7/2010 16:27:00,6036,0,6044,0,6034,5,6043,0,6043,0
16/7/2010 16:26:00,6043,5,6043,5,6036,0,6036,0,6036,0
16/7/2010 16:25:00,6049,0,6049,0,6041,5,6043,0,6043,0
16/7/2010 16:24:00,6049,0,6051,0,6048,5,6049,0,6049,0
16/7/2010 16:23:00,6049,5,6052,0,6048,0,6049,0,6049,0
16/7/2010 16:22:00,6054,0,6055,0,6047,0,6050,0,6050,0
16/7/2010 16:21:00,6052,5,6055,0,6052,0,6054,0,6054,0
16/7/2010 16:20:00,6048,0,6053,5,6047,5,6053,5,6053,5
16/7/2010 16:19:00,6049,5,6050,0,6045,5,6049,0,6049,0
16/7/2010 16:18:00,6049,5,6050,5,6047,5,6049,5,6049,5
16/7/2010 16:17:00,6043,5,6049,5,6043,0,6049,0,6049,0
16/7/2010 16:16:00,6045,5,6046,0,6040,0,6044,0,6044,0
16/7/2010 16:15:00,6045,5,6047,5,6045,0,6046,5,6046,5
16/7/2010 16:14:00,6045,5,6047,0,6044,0,6045,0,6045,0
16/7/2010 16:13:00,6046,0,6048,5,6044,5,6046,0,6046,0
16/7/2010 16:12:00,6041,5,6046,0,6039,5,6046,0,6046,0
16/7/2010 16:11:00,6037,0,6044,5,6035,5,6042,0,6042,0
16/7/2010 16:10:00,6033,0,6039,5,6032,5,6037,0,6037,0
16/7/2010 16:09:00,6034,0,6034,5,6027,5,6033,5,6033,5
16/7/2010 16:08:00,6025,5,6034,0,6020,0,6034,0,6034,0
16/7/2010 16:07:00,6054,0,6054,0,6024,5,6025,0,6025,0
16/7/2010 16:06:00,6058,0,6059,0,6053,5,6054,5,6054,5
16/7/2010 16:05:00,6052,0,6059,5,6051,5,6058,5,6058,5
16/7/2010 16:04:00,6055,5,6057,5,6051,5,6052,5,6052,5
16/7/2010 16:03:00,6058,5,6059,0,6051,5,6054,5,6054,5
16/7/2010 16:02:00,6059,5,6060,5,6055,0,6059,0,6059,0
16/7/2010 16:01:00,6060,0,6060,5,6054,5,6059,5,6059,5
16/7/2010 16:00:00,6057,5,6061,5,6056,0,6059,5,6059,5
16/7/2010 15:59:00,6052,5,6062,5,6050,5,6058,0,6058,0
16/7/2010 15:58:00,6056,0,6056,5,6046,5,6052,0,6052,0
16/7/2010 15:57:00,6072,0,6072,0,6053,0,6056,0,6056,0
16/7/2010 15:56:00,6080,5,6084,0,6064,0,6072,0,6072,0
16/7/2010 15:55:00,6087,5,6092,5,6073,5,6082,5,6082,5
16/7/2010 15:54:00,6089,5,6090,5,6087,5,6087,5,6087,5
16/7/2010 15:53:00,6099,5,6099,5,6088,0,6090,0,6090,0
16/7/2010 15:52:00,6103,0,6104,5,6099,0,6099,0,6099,0
16/7/2010 15:51:00,6101,5,6103,5,6098,0,6103,0,6103,0
16/7/2010 15:50:00,6102,0,6103,5,6098,0,6101,0,6101,0
16/7/2010 15:49:00,6101,0,6102,5,6097,5,6101,5,6101,5
16/7/2010 15:48:00,6104,5,6105,0,6098,0,6101,5,6101,5
16/7/2010 15:47:00,6108,0,6109,0,6103,5,6104,5,6104,5
16/7/2010 15:46:00,6104,0,6108,0,6102,0,6107,5,6107,5
16/7/2010 15:45:00,6106,5,6107,0,6103,5,6104,5,6104,5
16/7/2010 15:44:00,6109,5,6110,0,6101,5,6107,0,6107,0
16/7/2010 15:43:00,6113,0,6113,0,6105,5,6110,5,6110,5
16/7/2010 15:42:00,6117,5,6117,5,6110,5,6113,5,6113,5
16/7/2010 15:41:00,6117,0,6119,0,6113,0,6117,5,6117,5
16/7/2010 15:40:00,6123,5,6124,0,6115,5,6117,5,6117,5
16/7/2010 15:39:00,6125,0,6126,5,6123,0,6123,5,6123,5
16/7/2010 15:38:00,6130,0,6130,0,6124,0,6125,5,6125,5
16/7/2010 15:37:00,6125,5,6131,0,6124,5,6130,0,6130,0
16/7/2010 15:36:00,6124,0,6128,5,6121,0,6125,5,6125,5
16/7/2010 15:35:00,6125,5,6126,5,6120,5,6123,5,6123,5
16/7/2010 15:34:00,6139,5,6139,5,6126,0,6126,0,6126,0
16/7/2010 15:33:00,6138,0,6140,5,6137,5,6139,5,6139,5
16/7/2010 15:32:00,6135,5,6138,5,6135,5,6137,5,6137,5
16/7/2010 15:31:00,6142,5,6142,5,6131,5,6136,0,6136,0
16/7/2010 15:30:00,6142,5,6143,0,6139,5,6142,5,6142,5
16/7/2010 15:29:00,6143,0,6146,5,6140,5,6142,5,6142,5
16/7/2010 15:28:00,6153,0,6153,0,6139,5,6143,0,6143,0
16/7/2010 15:27:00,6152,0,6153,0,6150,5,6152,5,6152,5
16/7/2010 15:26:00,6154,5,6155,0,6150,5,6152,0,6152,0
16/7/2010 15:25:00,6155,5,6157,0,6153,5,6154,0,6154,0
16/7/2010 15:24:00,6157,0,6158,0,6154,5,6156,0,6156,0
16/7/2010 15:23:00,6153,0,6157,5,6153,0,6156,0,6156,0
16/7/2010 15:22:00,6152,0,6154,5,6151,0,6153,5,6153,5
16/7/2010 15:21:00,6155,5,6155,5,6152,0,6152,0,6152,0
16/7/2010 15:20:00,6152,5,6156,5,6152,5,6155,5,6155,5
16/7/2010 15:19:00,6151,5,6156,0,6151,0,6152,5,6152,5
16/7/2010 15:18:00,6150,0,6152,5,6149,5,6151,5,6151,5
16/7/2010 15:17:00,6150,0,6152,5,6149,5,6150,0,6150,0
16/7/2010 15:16:00,6157,0,6158,0,6150,0,6150,5,6150,5
16/7/2010 15:15:00,6155,5,6159,0,6155,5,6156,5,6156,5
16/7/2010 15:14:00,6154,0,6156,5,6153,0,6155,0,6155,0
16/7/2010 15:13:00,6151,0,6154,0,6149,5,6153,5,6153,5
16/7/2010 15:12:00,6153,0,6155,5,6151,0,6151,5,6151,5
16/7/2010 15:11:00,6161,0,6161,5,6153,0,6153,0,6153,0
16/7/2010 15:10:00,6158,5,6162,0,6158,0,6160,5,6160,5
16/7/2010 15:09:00,6159,5,6160,0,6156,0,6159,0,6159,0
16/7/2010 15:08:00,6156,5,6159,5,6155,5,6159,0,6159,0
16/7/2010 15:07:00,6163,0,6163,0,6155,5,6156,5,6156,5
16/7/2010 15:06:00,6171,0,6171,0,6159,5,6162,0,6162,0
16/7/2010 15:05:00,6177,0,6177,0,6169,5,6171,0,6171,0
16/7/2010 15:04:00,6176,0,6178,0,6176,0,6177,5,6177,5
16/7/2010 15:03:00,6178,0,6179,0,6175,5,6175,5,6175,5
16/7/2010 15:02:00,6176,5,6179,0,6176,5,6178,0,6178,0
16/7/2010 15:01:00,6176,5,6178,0,6175,0,6177,0,6177,0
16/7/2010 15:00:00,6176,5,6176,5,6174,5,6176,0,6176,0
16/7/2010 14:59:00,6175,5,6176,5,6175,5,6176,0,6176,0
16/7/2010 14:58:00,6179,5,6180,5,6174,5,6175,5,6175,5
16/7/2010 14:57:00,6181,0,6181,5,6178,5,6180,0,6180,0
16/7/2010 14:56:00,6181,5,6182,5,6181,0,6181,0,6181,0
16/7/2010 14:55:00,6182,0,6183,5,6181,0,6181,5,6181,5
16/7/2010 14:54:00,6182,0,6183,0,6181,0,6182,5,6182,5
16/7/2010 14:53:00,6184,0,6184,0,6182,0,6182,0,6182,0
16/7/2010 14:52:00,6183,5,6184,0,6182,0,6184,0,6184,0
16/7/2010 14:51:00,6181,5,6184,5,6181,0,6182,5,6182,5
16/7/2010 14:50:00,6182,5,6184,5,6180,0,6181,5,6181,5
16/7/2010 14:49:00,6182,5,6183,5,6182,0,6183,0,6183,0
16/7/2010 14:48:00,6181,5,6183,0,6181,0,6182,5,6182,5
16/7/2010 14:47:00,6183,0,6183,5,6179,5,6181,0,6181,0
16/7/2010 14:46:00,6189,0,6189,0,6182,0,6183,0,6183,0
16/7/2010 14:45:00,6189,0,6190,0,6186,5,6189,0,6189,0
16/7/2010 14:44:00,6190,0,6190,5,6187,5,6189,5,6189,5
16/7/2010 14:43:00,6191,5,6192,0,6189,5,6190,0,6190,0
16/7/2010 14:42:00,6189,0,6191,5,6189,0,6191,5,6191,5
16/7/2010 14:41:00,6190,0,6191,0,6188,5,6188,5,6188,5
16/7/2010 14:40:00,6190,5,6191,0,6189,0,6190,5,6190,5
16/7/2010 14:39:00,6191,0,6192,0,6190,5,6190,5,6190,5
16/7/2010 14:38:00,6189,0,6194,0,6188,5,6190,5,6190,5
16/7/2010 14:37:00,6184,5,6189,5,6184,0,6188,5,6188,5
16/7/2010 14:36:00,6181,5,6185,0,6180,5,6184,5,6184,5
16/7/2010 14:35:00,6182,0,6183,0,6178,5,6182,0,6182,0
16/7/2010 14:34:00,6175,0,6182,5,6174,0,6182,0,6182,0
16/7/2010 14:33:00,6174,0,6176,0,6173,5,6175,0,6175,0
16/7/2010 14:32:00,6175,5,6179,0,6173,0,6174,5,6174,5
16/7/2010 14:31:00,6176,0,6181,5,6170,5,6175,5,6175,5
16/7/2010 14:30:00,6174,5,6176,5,6172,0,6175,0,6175,0
16/7/2010 14:29:00,6172,5,6177,0,6172,5,6175,0,6175,0
16/7/2010 14:28:00,6175,0,6175,5,6171,5,6172,0,6172,0
16/7/2010 14:27:00,6173,5,6175,0,6173,0,6175,0,6175,0
16/7/2010 14:26:00,6174,0,6174,0,6169,5,6173,5,6173,5
16/7/2010 14:25:00,6179,0,6179,0,6171,0,6174,0,6174,0
16/7/2010 14:24:00,6178,5,6179,5,6178,0,6179,0,6179,0
16/7/2010 14:23:00,6174,5,6179,0,6174,5,6178,5,6178,5
16/7/2010 14:22:00,6171,0,6175,0,6171,0,6174,5,6174,5
16/7/2010 14:21:00,6173,5,6173,5,6171,0,6172,0,6172,0
16/7/2010 14:20:00,6173,5,6173,5,6172,0,6173,5,6173,5
16/7/2010 14:19:00,6173,5,6174,5,6173,0,6174,0,6174,0
16/7/2010 14:18:00,6175,0,6176,0,6173,0,6173,5,6173,5
16/7/2010 14:17:00,6173,0,6175,0,6172,0,6175,0,6175,0
16/7/2010 14:16:00,6172,5,6173,5,6172,0,6173,5,6173,5
16/7/2010 14:15:00,6174,5,6174,5,6171,0,6172,0,6172,0
16/7/2010 14:14:00,6171,0,6174,5,6170,5,6174,5,6174,5
16/7/2010 14:13:00,6172,0,6173,5,6171,0,6171,5,6171,5
16/7/2010 14:12:00,6171,0,6173,0,6171,0,6172,0,6172,0
16/7/2010 14:11:00,6170,0,6172,5,6169,5,6171,5,6171,5
16/7/2010 14:10:00,6173,0,6173,0,6170,0,6170,0,6170,0
16/7/2010 14:09:00,6168,0,6172,5,6168,0,6172,5,6172,5
16/7/2010 14:08:00,6170,5,6170,5,6167,5,6167,5,6167,5
16/7/2010 14:07:00,6171,5,6171,5,6166,0,6170,0,6170,0
16/7/2010 14:06:00,6172,0,6172,5,6169,5,6172,0,6172,0
16/7/2010 14:05:00,6172,5,6174,0,6171,0,6172,5,6172,5
16/7/2010 14:04:00,6175,5,6176,0,6169,5,6173,0,6173,0
16/7/2010 14:03:00,6174,5,6177,5,6174,0,6175,5,6175,5
16/7/2010 14:02:00,6180,5,6180,5,6171,0,6175,0,6175,0
16/7/2010 14:01:00,6186,0,6188,5,6180,0,6180,5,6180,5
16/7/2010 14:00:00,6186,0,6187,5,6186,0,6186,0,6186,0
16/7/2010 13:59:00,6185,5,6187,0,6185,5,6185,5,6185,5
16/7/2010 13:58:00,6185,5,6186,5,6185,0,6185,5,6185,5
16/7/2010 13:57:00,6184,0,6186,0,6182,0,6185,0,6185,0
16/7/2010 13:56:00,6182,5,6184,5,6182,0,6183,5,6183,5
16/7/2010 13:55:00,6181,5,6184,5,6181,0,6182,5,6182,5
16/7/2010 13:54:00,6180,5,6183,0,6179,5,6181,5,6181,5
16/7/2010 13:53:00,6187,0,6187,0,6180,5,6180,5,6180,5
16/7/2010 13:52:00,6189,0,6189,0,6186,0,6187,0,6187,0
16/7/2010 13:51:00,6187,0,6189,5,6187,0,6189,5,6189,5
16/7/2010 13:50:00,6188,0,6188,5,6186,0,6186,0,6186,0
16/7/2010 13:49:00,6189,0,6189,0,6187,0,6188,0,6188,0
16/7/2010 13:48:00,6187,5,6190,0,6187,0,6188,5,6188,5
16/7/2010 13:47:00,6188,0,6189,5,6187,0,6188,0,6188,0
16/7/2010 13:46:00,6190,0,6190,5,6188,0,6188,5,6188,5
16/7/2010 13:45:00,6188,5,6192,0,6188,5,6190,0,6190,0
16/7/2010 13:44:00,6194,5,6194,5,6188,5,6189,0,6189,0
16/7/2010 13:43:00,6196,0,6196,5,6194,5,6195,0,6195,0
16/7/2010 13:42:00,6196,5,6196,5,6194,5,6196,0,6196,0
16/7/2010 13:41:00,6196,5,6197,0,6193,5,6196,5,6196,5
16/7/2010 13:40:00,6194,5,6197,5,6192,5,6196,5,6196,5
16/7/2010 13:39:00,6197,0,6197,0,6194,0,6194,5,6194,5
16/7/2010 13:38:00,6200,0,6200,5,6196,5,6196,5,6196,5
16/7/2010 13:37:00,6201,5,6201,5,6199,5,6200,0,6200,0
16/7/2010 13:36:00,6202,5,6203,0,6201,0,6201,0,6201,0
16/7/2010 13:35:00,6201,0,6204,0,6201,0,6202,5,6202,5
16/7/2010 13:34:00,6202,5,6202,5,6200,5,6202,0,6202,0
16/7/2010 13:33:00,6203,5,6203,5,6201,0,6202,5,6202,5
16/7/2010 13:32:00,6206,5,6206,5,6203,0,6204,0,6204,0
16/7/2010 13:31:00,6208,0,6210,0,6205,5,6206,5,6206,5
16/7/2010 13:30:00,6207,5,6208,5,6207,5,6207,5,6207,5
16/7/2010 13:29:00,6206,0,6208,0,6205,5,6207,5,6207,5
16/7/2010 13:28:00,6209,5,6209,5,6206,5,6206,5,6206,5
16/7/2010 13:27:00,6208,5,6210,5,6208,5,6210,0,6210,0
16/7/2010 13:26:00,6206,0,6209,5,6206,0,6209,5,6209,5
16/7/2010 13:25:00,6206,0,6206,5,6204,0,6206,0,6206,0
16/7/2010 13:24:00,6205,0,6207,5,6204,5,6206,0,6206,0
16/7/2010 13:23:00,6206,0,6206,5,6205,0,6205,5,6205,5
16/7/2010 13:22:00,6204,0,6207,0,6204,0,6206,0,6206,0
16/7/2010 13:21:00,6204,0,6204,5,6203,5,6204,0,6204,0
16/7/2010 13:20:00,6203,5,6204,5,6203,0,6204,5,6204,5
16/7/2010 13:19:00,6202,0,6204,0,6202,0,6203,5,6203,5
16/7/2010 13:18:00,6205,5,6206,0,6202,5,6202,5,6202,5
16/7/2010 13:17:00,6209,0,6209,5,6205,0,6206,0,6206,0
16/7/2010 13:16:00,6205,0,6209,5,6205,0,6209,0,6209,0
16/7/2010 13:15:00,6204,5,6207,0,6203,0,6205,5,6205,5
16/7/2010 13:14:00,6206,5,6206,5,6203,0,6204,5,6204,5
16/7/2010 13:13:00,6206,0,6207,0,6205,0,6207,0,6207,0
16/7/2010 13:12:00,6203,0,6206,0,6203,0,6206,0,6206,0
16/7/2010 13:11:00,6208,0,6208,5,6203,0,6203,0,6203,0
16/7/2010 13:10:00,6209,0,6210,5,6207,5,6207,5,6207,5
16/7/2010 13:09:00,6207,5,6210,5,6207,5,6209,5,6209,5
16/7/2010 13:08:00,6208,0,6210,0,6206,0,6207,5,6207,5
16/7/2010 13:07:00,6207,0,6208,5,6205,0,6207,5,6207,5
16/7/2010 13:06:00,6203,5,6209,0,6202,0,6206,0,6206,0
16/7/2010 13:05:00,6195,5,6211,0,6195,0,6203,5,6203,5
16/7/2010 13:04:00,6197,0,6199,0,6195,0,6196,0,6196,0
16/7/2010 13:03:00,6203,0,6203,0,6196,0,6197,0,6197,0
16/7/2010 13:02:00,6206,0,6207,5,6200,5,6203,5,6203,5
16/7/2010 13:01:00,6199,5,6207,0,6193,5,6206,0,6206,0
16/7/2010 13:00:00,6200,5,6201,0,6199,0,6200,0,6200,0
16/7/2010 12:59:00,6202,5,6202,5,6200,0,6200,0,6200,0
16/7/2010 12:58:00,6204,0,6204,0,6202,0,6202,5,6202,5
16/7/2010 12:57:00,6205,0,6205,0,6203,5,6203,5,6203,5
16/7/2010 12:56:00,6205,5,6206,0,6205,0,6205,5,6205,5
16/7/2010 12:55:00,6207,0,6207,5,6205,0,6205,5,6205,5
16/7/2010 12:54:00,6208,5,6209,0,6207,0,6207,0,6207,0
16/7/2010 12:53:00,6207,0,6212,0,6207,0,6209,0,6209,0
16/7/2010 12:52:00,6206,0,6207,5,6205,0,6206,5,6206,5
16/7/2010 12:51:00,6205,0,6207,5,6205,0,6206,5,6206,5
16/7/2010 12:50:00,6204,0,6205,5,6203,0,6205,0,6205,0
16/7/2010 12:49:00,6204,0,6204,5,6203,0,6203,0,6203,0
16/7/2010 12:48:00,6206,0,6206,0,6203,5,6204,0,6204,0
16/7/2010 12:47:00,6205,5,6207,0,6204,5,6206,0,6206,0
16/7/2010 12:46:00,6207,5,6208,0,6205,0,6205,5,6205,5
16/7/2010 12:45:00,6210,5,6210,5,6207,0,6207,5,6207,5
16/7/2010 12:44:00,6209,0,6212,0,6207,5,6210,5,6210,5
16/7/2010 12:43:00,6205,5,6209,5,6205,0,6208,5,6208,5
16/7/2010 12:42:00,6200,5,6205,5,6199,0,6205,0,6205,0
16/7/2010 12:41:00,6199,0,6201,0,6198,5,6200,5,6200,5
16/7/2010 12:40:00,6196,0,6199,0,6196,0,6199,0,6199,0
16/7/2010 12:39:00,6195,5,6196,5,6195,0,6196,5,6196,5
16/7/2010 12:38:00,6193,0,6196,5,6192,5,6195,5,6195,5
16/7/2010 12:37:00,6193,0,6194,5,6192,5,6192,5,6192,5
16/7/2010 12:36:00,6191,0,6193,5,6190,5,6192,5,6192,5
16/7/2010 12:35:00,6195,5,6196,0,6191,0,6191,0,6191,0
16/7/2010 12:34:00,6194,5,6196,0,6193,5,6196,0,6196,0
16/7/2010 12:33:00,6196,0,6196,5,6193,0,6194,0,6194,0
16/7/2010 12:32:00,6200,5,6201,0,6194,5,6195,5,6195,5
16/7/2010 12:31:00,6195,5,6201,5,6192,5,6200,5,6200,5
16/7/2010 12:30:00,6196,0,6197,0,6194,5,6195,5,6195,5
16/7/2010 12:29:00,6195,0,6198,5,6194,0,6195,5,6195,5
16/7/2010 12:28:00,6193,5,6197,0,6193,0,6195,0,6195,0
16/7/2010 12:27:00,6186,5,6193,5,6186,5,6192,5,6192,5
16/7/2010 12:26:00,6186,5,6187,0,6186,0,6187,0,6187,0
16/7/2010 12:25:00,6186,5,6187,5,6186,5,6187,0,6187,0
16/7/2010 12:24:00,6185,0,6188,5,6184,5,6187,0,6187,0
16/7/2010 12:23:00,6183,5,6185,0,6183,5,6184,5,6184,5
16/7/2010 12:22:00,6180,5,6183,0,6180,0,6182,5,6182,5
16/7/2010 12:21:00,6180,5,6181,0,6180,0,6180,5,6180,5
16/7/2010 12:20:00,6182,0,6183,0,6180,0,6180,5,6180,5
16/7/2010 12:19:00,6180,0,6182,0,6178,5,6182,0,6182,0
16/7/2010 12:18:00,6181,5,6181,5,6180,0,6180,0,6180,0
16/7/2010 12:17:00,6181,5,6182,5,6180,5,6181,0,6181,0
16/7/2010 12:16:00,6181,0,6182,5,6180,0,6181,5,6181,5
16/7/2010 12:15:00,6182,0,6182,0,6180,5,6180,5,6180,5
16/7/2010 12:14:00,6184,5,6185,0,6182,0,6182,0,6182,0
16/7/2010 12:13:00,6185,5,6185,5,6184,0,6185,0,6185,0
16/7/2010 12:12:00,6185,5,6186,5,6185,0,6185,5,6185,5
16/7/2010 12:11:00,6185,5,6187,0,6185,0,6186,0,6186,0
16/7/2010 12:10:00,6184,0,6186,0,6184,0,6186,0,6186,0
16/7/2010 12:09:00,6183,5,6185,5,6183,5,6184,0,6184,0
16/7/2010 12:08:00,6184,5,6184,5,6183,0,6183,5,6183,5
16/7/2010 12:07:00,6186,0,6186,0,6184,5,6184,5,6184,5
16/7/2010 12:06:00,6186,5,6187,0,6186,0,6186,0,6186,0
16/7/2010 12:05:00,6181,5,6188,0,6181,5,6187,5,6187,5
16/7/2010 12:04:00,6181,5,6182,5,6181,0,6181,0,6181,0
16/7/2010 12:03:00,6180,5,6182,0,6180,0,6181,5,6181,5
16/7/2010 12:02:00,6181,5,6182,5,6180,0,6180,5,6180,5
16/7/2010 12:01:00,6182,0,6182,5,6181,0,6182,0,6182,0
16/7/2010 12:00:00,6184,5,6185,5,6180,5,6181,5,6181,5
16/7/2010 11:59:00,6184,5,6186,5,6184,0,6184,5,6184,5
16/7/2010 11:58:00,6184,0,6185,0,6180,5,6185,0,6185,0
16/7/2010 11:57:00,6185,5,6186,0,6183,5,6184,5,6184,5
16/7/2010 11:56:00,6183,5,6186,5,6182,5,6185,5,6185,5
16/7/2010 11:55:00,6184,0,6185,5,6183,5,6184,0,6184,0
16/7/2010 11:54:00,6188,5,6190,0,6182,5,6184,5,6184,5
16/7/2010 11:53:00,6186,0,6190,0,6185,5,6188,5,6188,5
16/7/2010 11:52:00,6179,5,6186,0,6179,5,6186,0,6186,0
16/7/2010 11:51:00,6174,0,6180,0,6173,5,6179,0,6179,0
16/7/2010 11:50:00,6175,0,6175,5,6173,5,6173,5,6173,5
16/7/2010 11:49:00,6174,0,6175,0,6173,0,6174,5,6174,5
16/7/2010 11:48:00,6174,5,6176,0,6173,5,6174,0,6174,0
16/7/2010 11:47:00,6171,5,6175,0,6171,5,6174,5,6174,5
16/7/2010 11:46:00,6169,5,6172,5,6169,5,6172,0,6172,0
16/7/2010 11:45:00,6167,0,6170,0,6166,0,6170,0,6170,0
16/7/2010 11:44:00,6166,5,6169,5,6166,5,6167,5,6167,5
16/7/2010 11:43:00,6164,5,6166,5,6164,5,6166,5,6166,5
16/7/2010 11:42:00,6161,5,6164,0,6160,5,6164,0,6164,0
16/7/2010 11:41:00,6162,0,6162,0,6161,0,6161,0,6161,0
16/7/2010 11:40:00,6162,0,6163,0,6161,5,6161,5,6161,5
16/7/2010 11:39:00,6164,5,6165,0,6162,5,6163,0,6163,0
16/7/2010 11:38:00,6164,5,6165,0,6163,0,6164,0,6164,0
16/7/2010 11:37:00,6163,5,6166,0,6163,0,6164,5,6164,5
16/7/2010 11:36:00,6162,0,6163,5,6162,0,6163,5,6163,5
16/7/2010 11:35:00,6159,0,6163,5,6159,0,6162,5,6162,5
16/7/2010 11:34:00,6161,5,6161,5,6158,0,6159,0,6159,0
16/7/2010 11:33:00,6161,5,6162,0,6160,5,6161,5,6161,5
16/7/2010 11:32:00,6161,5,6161,5,6160,5,6161,0,6161,0
16/7/2010 11:31:00,6163,0,6164,0,6161,0,6161,0,6161,0
16/7/2010 11:30:00,6159,5,6163,0,6159,5,6162,5,6162,5
16/7/2010 11:29:00,6161,0,6161,0,6159,0,6159,5,6159,5
16/7/2010 11:28:00,6162,0,6162,5,6159,5,6161,5,6161,5
16/7/2010 11:27:00,6162,0,6163,0,6161,0,6162,0,6162,0
16/7/2010 11:26:00,6157,5,6162,5,6157,5,6162,5,6162,5
16/7/2010 11:25:00,6156,5,6157,5,6156,0,6157,5,6157,5
16/7/2010 11:24:00,6157,0,6157,0,6156,0,6156,5,6156,5
16/7/2010 11:23:00,6157,5,6159,0,6157,0,6157,0,6157,0
16/7/2010 11:22:00,6160,5,6160,5,6156,5,6157,0,6157,0
16/7/2010 11:21:00,6160,0,6160,5,6160,0,6160,5,6160,5
16/7/2010 11:20:00,6161,0,6161,5,6159,0,6159,5,6159,5
16/7/2010 11:19:00,6162,0,6162,0,6160,5,6161,5,6161,5
16/7/2010 11:18:00,6160,0,6162,5,6160,0,6162,0,6162,0
16/7/2010 11:17:00,6161,0,6163,5,6160,0,6160,0,6160,0
16/7/2010 11:16:00,6161,0,6164,5,6160,0,6160,5,6160,5
16/7/2010 11:15:00,6160,0,6166,0,6160,0,6161,0,6161,0
16/7/2010 11:14:00,6160,0,6161,5,6159,0,6160,5,6160,5
16/7/2010 11:13:00,6157,5,6161,0,6157,5,6159,5,6159,5
16/7/2010 11:12:00,6159,0,6160,0,6155,5,6158,0,6158,0
16/7/2010 11:11:00,6159,5,6159,5,6158,0,6158,5,6158,5
16/7/2010 11:10:00,6157,5,6159,0,6157,0,6159,0,6159,0
16/7/2010 11:09:00,6156,5,6157,5,6156,0,6157,0,6157,0
16/7/2010 11:08:00,6152,5,6157,5,6152,5,6156,5,6156,5
16/7/2010 11:07:00,6151,5,6153,0,6151,0,6152,5,6152,5
16/7/2010 11:06:00,6151,5,6154,0,6150,5,6151,5,6151,5
16/7/2010 11:05:00,6152,0,6153,5,6145,5,6152,0,6152,0
16/7/2010 11:04:00,6157,0,6158,0,6151,0,6152,0,6152,0
16/7/2010 11:03:00,6157,5,6160,5,6157,0,6158,0,6158,0
16/7/2010 11:02:00,6154,5,6158,5,6152,5,6158,5,6158,5
16/7/2010 11:01:00,6153,5,6155,0,6150,5,6155,0,6155,0
16/7/2010 11:00:00,6156,0,6157,0,6151,5,6155,0,6155,0
16/7/2010 10:59:00,6158,0,6159,5,6155,5,6156,0,6156,0
16/7/2010 10:58:00,6157,5,6158,0,6157,5,6158,0,6158,0
16/7/2010 10:57:00,6156,0,6157,5,6156,0,6157,5,6157,5
16/7/2010 10:56:00,6157,5,6158,0,6155,0,6155,5,6155,5
16/7/2010 10:55:00,6156,5,6159,5,6156,5,6158,0,6158,0
16/7/2010 10:54:00,6156,5,6157,0,6154,5,6156,5,6156,5
16/7/2010 10:53:00,6157,0,6158,0,6156,0,6156,0,6156,0
16/7/2010 10:52:00,6158,5,6159,0,6157,0,6157,0,6157,0
16/7/2010 10:51:00,6157,5,6162,0,6157,5,6159,0,6159,0
16/7/2010 10:50:00,6158,0,6158,5,6156,5,6157,5,6157,5
16/7/2010 10:49:00,6161,5,6162,5,6156,5,6158,0,6158,0
16/7/2010 10:48:00,6162,5,6162,5,6160,5,6161,5,6161,5
16/7/2010 10:47:00,6162,0,6164,0,6161,5,6162,5,6162,5
16/7/2010 10:46:00,6161,5,6162,0,6161,5,6162,0,6162,0
16/7/2010 10:45:00,6162,5,6163,0,6160,5,6161,5,6161,5
16/7/2010 10:44:00,6162,0,6162,5,6161,5,6162,5,6162,5
16/7/2010 10:43:00,6161,5,6162,5,6161,5,6162,0,6162,0
16/7/2010 10:42:00,6161,0,6162,5,6161,0,6161,5,6161,5
16/7/2010 10:41:00,6160,5,6161,0,6160,5,6161,0,6161,0
16/7/2010 10:40:00,6163,5,6164,0,6160,5,6161,0,6161,0
16/7/2010 10:39:00,6164,0,6165,0,6162,5,6164,0,6164,0
16/7/2010 10:38:00,6163,5,6165,0,6163,5,6164,0,6164,0
16/7/2010 10:37:00,6162,5,6164,5,6156,0,6163,0,6163,0
16/7/2010 10:36:00,6162,0,6162,0,6161,0,6162,0,6162,0
16/7/2010 10:35:00,6162,0,6162,0,6161,0,6162,0,6162,0
16/7/2010 10:34:00,6163,0,6164,5,6162,5,6162,5,6162,5
16/7/2010 10:33:00,6163,0,6163,5,6162,0,6162,5,6162,5
16/7/2010 10:32:00,6159,5,6163,5,6159,0,6162,5,6162,5
16/7/2010 10:31:00,6159,5,6161,5,6158,0,6159,5,6159,5
16/7/2010 10:30:00,6160,0,6163,0,6158,5,6160,0,6160,0
16/7/2010 10:29:00,6161,0,6161,0,6159,0,6160,5,6160,5
16/7/2010 10:28:00,6162,5,6164,5,6161,0,6161,0,6161,0
16/7/2010 10:27:00,6163,0,6163,5,6160,5,6162,0,6162,0
16/7/2010 10:26:00,6162,5,6164,0,6162,5,6163,0,6163,0
16/7/2010 10:25:00,6164,5,6164,5,6162,5,6163,0,6163,0
16/7/2010 10:24:00,6162,5,6165,0,6162,5,6164,0,6164,0
16/7/2010 10:23:00,6160,0,6164,0,6160,0,6162,5,6162,5
16/7/2010 10:22:00,6161,5,6164,0,6158,0,6160,5,6160,5
16/7/2010 10:21:00,6161,0,6162,0,6159,5,6162,0,6162,0
16/7/2010 10:20:00,6157,0,6161,0,6156,5,6161,0,6161,0
16/7/2010 10:19:00,6156,5,6160,0,6155,0,6157,0,6157,0
16/7/2010 10:18:00,6155,0,6156,5,6153,5,6156,5,6156,5
16/7/2010 10:17:00,6156,5,6156,5,6154,0,6155,5,6155,5
16/7/2010 10:16:00,6155,5,6156,0,6150,5,6156,0,6156,0
16/7/2010 10:15:00,6153,0,6155,5,6152,5,6155,5,6155,5
16/7/2010 10:14:00,6152,5,6155,5,6152,0,6153,5,6153,5
16/7/2010 10:13:00,6156,0,6157,0,6152,5,6153,0,6153,0
16/7/2010 10:12:00,6153,0,6157,5,6152,5,6155,0,6155,0
16/7/2010 10:11:00,6167,0,6167,0,6149,5,6153,0,6153,0
16/7/2010 10:10:00,6166,5,6168,5,6164,5,6167,0,6167,0
16/7/2010 10:09:00,6163,0,6168,5,6162,5,6166,0,6166,0
16/7/2010 10:08:00,6161,0,6163,5,6160,5,6163,5,6163,5
16/7/2010 10:07:00,6158,5,6161,5,6158,0,6161,0,6161,0
16/7/2010 10:06:00,6163,5,6163,5,6157,5,6159,5,6159,5
16/7/2010 10:05:00,6166,5,6167,0,6161,0,6164,0,6164,0
16/7/2010 10:04:00,6170,0,6170,0,6165,5,6166,0,6166,0
16/7/2010 10:03:00,6173,0,6173,0,6169,5,6170,5,6170,5
16/7/2010 10:02:00,6171,0,6174,5,6171,0,6173,0,6173,0
16/7/2010 10:01:00,6171,5,6172,5,6171,5,6171,5,6171,5
16/7/2010 10:00:00,6173,0,6173,0,6169,5,6171,0,6171,0
16/7/2010 9:59:00,6173,0,6173,5,6171,5,6173,0,6173,0
16/7/2010 9:58:00,6172,0,6176,0,6172,0,6172,5,6172,5
16/7/2010 9:57:00,6173,0,6173,0,6171,0,6171,0,6171,0
16/7/2010 9:56:00,6172,5,6174,5,6172,0,6173,0,6173,0
16/7/2010 9:55:00,6172,0,6173,0,6172,0,6172,5,6172,5
16/7/2010 9:54:00,6173,5,6173,5,6171,0,6172,0,6172,0
16/7/2010 9:53:00,6174,0,6174,5,6172,5,6174,5,6174,5
16/7/2010 9:52:00,6174,5,6176,0,6173,0,6174,0,6174,0
16/7/2010 9:51:00,6177,0,6177,5,6174,5,6174,5,6174,5
16/7/2010 9:50:00,6178,0,6178,0,6175,5,6177,0,6177,0
16/7/2010 9:49:00,6177,0,6180,0,6177,0,6178,0,6178,0
16/7/2010 9:48:00,6177,0,6177,5,6176,0,6176,5,6176,5
16/7/2010 9:47:00,6175,5,6177,0,6174,5,6176,0,6176,0
16/7/2010 9:46:00,6174,0,6175,5,6173,5,6175,0,6175,0
16/7/2010 9:45:00,6173,0,6174,5,6172,0,6173,5,6173,5
16/7/2010 9:44:00,6170,5,6174,0,6168,5,6173,0,6173,0
16/7/2010 9:43:00,6168,5,6174,0,6167,0,6171,0,6171,0
16/7/2010 9:42:00,6177,0,6177,0,6168,0,6168,0,6168,0
16/7/2010 9:41:00,6177,5,6177,5,6176,0,6177,0,6177,0
16/7/2010 9:40:00,6178,0,6179,0,6177,0,6177,5,6177,5
16/7/2010 9:39:00,6181,0,6181,5,6177,5,6178,0,6178,0
16/7/2010 9:38:00,6176,5,6184,0,6176,5,6180,0,6180,0
16/7/2010 9:37:00,6171,5,6176,5,6170,5,6176,5,6176,5
16/7/2010 9:36:00,6173,0,6173,0,6170,0,6171,5,6171,5
16/7/2010 9:35:00,6169,0,6172,5,6168,0,6172,5,6172,5
16/7/2010 9:34:00,6172,5,6173,5,6167,0,6168,0,6168,0
16/7/2010 9:33:00,6170,0,6173,5,6168,0,6173,0,6173,0
16/7/2010 9:32:00,6172,0,6172,5,6169,5,6170,5,6170,5
16/7/2010 9:31:00,6170,5,6172,5,6170,5,6172,0,6172,0
16/7/2010 9:30:00,6174,5,6174,5,6169,5,6170,5,6170,5
16/7/2010 9:29:00,6176,0,6177,0,6174,0,6174,5,6174,5
16/7/2010 9:28:00,6178,5,6179,0,6176,0,6176,0,6176,0
16/7/2010 9:27:00,6177,5,6179,0,6177,0,6178,5,6178,5
16/7/2010 9:26:00,6176,0,6178,0,6175,0,6177,5,6177,5
16/7/2010 9:25:00,6172,0,6177,0,6172,0,6175,5,6175,5
16/7/2010 9:24:00,6177,0,6177,0,6171,5,6172,5,6172,5
16/7/2010 9:23:00,6172,0,6177,0,6172,0,6177,0,6177,0
16/7/2010 9:22:00,6175,0,6175,0,6171,0,6172,0,6172,0
16/7/2010 9:21:00,6178,0,6181,5,6174,5,6174,5,6174,5
16/7/2010 9:20:00,6182,0,6182,0,6177,5,6177,5,6177,5
16/7/2010 9:19:00,6179,5,6184,0,6179,5,6182,5,6182,5
16/7/2010 9:18:00,6181,0,6181,5,6179,5,6179,5,6179,5
16/7/2010 9:17:00,6178,0,6181,0,6178,0,6180,0,6180,0
16/7/2010 9:16:00,6179,5,6180,0,6176,5,6178,5,6178,5
16/7/2010 9:15:00,6180,0,6182,5,6180,0,6180,0,6180,0
16/7/2010 9:14:00,6186,5,6187,0,6177,5,6181,0,6181,0
16/7/2010 9:13:00,6182,5,6186,5,6181,5,6186,5,6186,5
16/7/2010 9:12:00,6180,0,6183,5,6179,5,6183,5,6183,5
16/7/2010 9:11:00,6179,5,6181,0,6177,5,6180,5,6180,5
16/7/2010 9:10:00,6180,5,6181,5,6177,5,6179,0,6179,0
16/7/2010 9:09:00,6180,5,6182,5,6179,5,6180,5,6180,5
16/7/2010 9:08:00,6185,5,6187,0,6180,0,6180,0,6180,0
16/7/2010 9:07:00,6179,5,6185,0,6179,0,6185,0,6185,0
16/7/2010 9:06:00,6177,0,6181,0,6176,5,6179,0,6179,0
16/7/2010 9:05:00,6172,0,6177,5,6170,5,6176,5,6176,5
16/7/2010 9:04:00,6172,0,6173,5,6171,0,6172,5,6172,5
16/7/2010 9:03:00,6169,5,6173,0,6169,5,6172,0,6172,0
16/7/2010 9:02:00,6167,0,6172,5,6167,0,6169,0,6169,0
16/7/2010 9:01:00,6170,5,6173,5,6165,5,6167,0,6167,0
16/7/2010 9:00:00,6169,5,6171,5,6169,0,6171,5,6171,5
16/7/2010 8:59:00,6170,5,6171,0,6169,5,6169,5,6169,5
16/7/2010 8:58:00,6170,0,6171,0,6170,0,6171,0,6171,0
16/7/2010 8:57:00,6169,0,6171,0,6169,0,6170,0,6170,0
16/7/2010 8:56:00,6168,0,6169,0,6167,0,6168,5,6168,5
16/7/2010 8:55:00,6168,5,6169,0,6168,0,6168,0,6168,0
16/7/2010 8:54:00,6169,5,6169,5,6167,5,6168,5,6168,5
16/7/2010 8:53:00,6170,5,6171,5,6170,0,6170,0,6170,0
16/7/2010 8:52:00,6171,0,6171,0,6170,0,6170,5,6170,5
16/7/2010 8:51:00,6170,5,6171,0,6170,5,6171,0,6171,0
16/7/2010 8:50:00,6170,0,6170,5,6170,0,6170,0,6170,0
16/7/2010 8:49:00,6170,5,6172,0,6169,0,6169,0,6169,0
16/7/2010 8:48:00,6169,5,6170,5,6169,5,6170,0,6170,0
16/7/2010 8:47:00,6169,0,6169,5,6169,0,6169,0,6169,0
16/7/2010 8:46:00,6169,0,6169,0,6169,0,6169,0,6169,0
16/7/2010 8:45:00,6169,0,6171,5,6168,5,6169,5,6169,5
16/7/2010 8:44:00,6168,0,6168,0,6167,0,6168,0,6168,0
16/7/2010 8:43:00,6170,0,6170,0,6168,0,6168,0,6168,0
16/7/2010 8:42:00,6169,5,6171,0,6169,5,6171,0,6171,0
16/7/2010 8:41:00,6169,0,6171,0,6169,0,6170,0,6170,0
16/7/2010 8:40:00,6171,0,6171,0,6169,0,6169,5,6169,5
16/7/2010 8:39:00,6170,0,6171,0,6170,0,6171,0,6171,0
16/7/2010 8:38:00,6170,5,6170,5,6170,0,6170,5,6170,5
16/7/2010 8:37:00,6170,5,6171,0,6170,5,6171,0,6171,0
16/7/2010 8:36:00,6171,5,6171,5,6170,5,6170,5,6170,5
16/7/2010 8:35:00,6171,0,6172,0,6171,0,6171,0,6171,0
16/7/2010 8:34:00,6170,5,6171,0,6170,0,6170,0,6170,0
16/7/2010 8:33:00,6170,5,6171,5,6170,0,6170,5,6170,5
16/7/2010 8:32:00,6169,5,6171,5,6169,5,6170,5,6170,5
16/7/2010 8:31:00,6166,0,6169,5,6166,0,6169,5,6169,5
16/7/2010 8:30:00,6166,0,6166,5,6165,5,6166,0,6166,0
16/7/2010 8:29:00,6164,0,6166,0,6163,5,6166,0,6166,0
16/7/2010 8:28:00,6162,5,6163,5,6162,5,6163,5,6163,5
16/7/2010 8:27:00,6164,0,6164,0,6159,5,6162,5,6162,5
16/7/2010 8:26:00,6166,0,6166,0,6163,5,6163,5,6163,5
16/7/2010 8:25:00,6166,5,6167,0,6165,5,6166,0,6166,0
16/7/2010 8:24:00,6168,0,6168,0,6166,0,6166,5,6166,5
16/7/2010 8:23:00,6170,0,6171,5,6168,5,6168,5,6168,5
16/7/2010 8:22:00,6170,5,6171,5,6170,0,6170,5,6170,5
16/7/2010 8:21:00,6168,0,6172,5,6167,0,6170,0,6170,0
16/7/2010 8:20:00,6168,5,6169,5,6167,5,6167,5,6167,5
16/7/2010 8:19:00,6168,0,6168,5,6166,5,6167,5,6167,5
16/7/2010 8:18:00,6169,0,6170,0,6168,0,6168,0,6168,0
16/7/2010 8:17:00,6167,0,6170,0,6166,5,6169,5,6169,5
16/7/2010 8:16:00,6165,5,6167,5,6165,5,6166,0,6166,0
16/7/2010 8:15:00,6165,0,6165,5,6164,5,6164,5,6164,5
16/7/2010 8:14:00,6164,0,6165,5,6164,0,6164,5,6164,5
16/7/2010 8:13:00,6165,5,6166,0,6164,5,6164,5,6164,5
16/7/2010 8:12:00,6165,0,6167,5,6165,0,6167,5,6167,5
16/7/2010 8:11:00,6167,0,6167,5,6165,0,6165,0,6165,0
16/7/2010 8:10:00,6166,5,6167,0,6165,5,6166,0,6166,0
16/7/2010 8:09:00,6167,0,6167,5,6166,0,6166,5,6166,5
16/7/2010 8:08:00,6163,0,6169,5,6161,5,6167,0,6167,0
16/7/2010 8:07:00,6159,0,6164,0,6159,0,6163,0,6163,0
16/7/2010 8:06:00,6160,0,6160,0,6158,5,6158,5,6158,5
16/7/2010 8:05:00,6158,0,6159,5,6157,5,6159,5,6159,5
16/7/2010 8:04:00,6159,0,6159,0,6157,0,6158,5,6158,5
16/7/2010 8:03:00,6159,0,6160,5,6157,5,6157,5,6157,5
16/7/2010 8:02:00,6156,0,6159,0,6155,5,6159,0,6159,0
16/7/2010 8:01:00,6155,5,6158,0,6155,0,6156,0,6156,0
15/7/2010 22:00:00,6188,0,6189,5,6182,5,6182,5,6182,5
15/7/2010 21:59:00,6186,5,6188,5,6186,0,6187,5,6187,5
15/7/2010 21:58:00,6191,0,6191,0,6186,5,6186,5,6186,5
15/7/2010 21:57:00,6192,5,6194,0,6191,0,6191,0,6191,0
15/7/2010 21:56:00,6190,0,6194,0,6190,0,6192,0,6192,0
15/7/2010 21:55:00,6190,5,6194,0,6189,5,6190,5,6190,5
15/7/2010 21:54:00,6190,0,6191,5,6187,5,6190,0,6190,0
15/7/2010 21:53:00,6188,0,6191,5,6188,0,6189,5,6189,5
15/7/2010 21:52:00,6185,5,6188,0,6185,5,6188,0,6188,0
15/7/2010 21:51:00,6182,0,6186,0,6182,0,6185,0,6185,0
15/7/2010 21:50:00,6184,0,6186,5,6181,5,6182,0,6182,0
15/7/2010 21:49:00,6186,5,6189,0,6183,5,6183,5,6183,5
15/7/2010 21:48:00,6186,5,6191,0,6185,0,6186,5,6186,5
15/7/2010 21:47:00,6183,0,6187,0,6183,0,6187,0,6187,0
15/7/2010 21:46:00,6180,5,6185,0,6180,5,6182,5,6182,5
15/7/2010 21:45:00,6180,0,6182,0,6180,0,6180,0,6180,0
15/7/2010 21:44:00,6178,0,6181,0,6177,5,6180,0,6180,0
15/7/2010 21:43:00,6175,5,6177,5,6175,5,6177,5,6177,5
15/7/2010 21:42:00,6178,0,6178,5,6174,5,6175,5,6175,5
15/7/2010 21:41:00,6178,5,6181,5,6176,5,6179,0,6179,0
15/7/2010 21:40:00,6176,0,6179,5,6175,0,6178,5,6178,5
15/7/2010 21:39:00,6171,0,6178,0,6171,0,6175,5,6175,5
15/7/2010 21:38:00,6171,0,6171,0,6168,5,6170,5,6170,5
15/7/2010 21:37:00,6171,0,6173,0,6170,0,6172,0,6172,0
15/7/2010 21:36:00,6171,0,6173,0,6170,5,6171,5,6171,5
15/7/2010 21:35:00,6171,5,6171,5,6168,5,6170,5,6170,5
15/7/2010 21:34:00,6173,0,6174,5,6171,0,6171,5,6171,5
15/7/2010 21:33:00,6172,0,6175,5,6171,0,6173,5,6173,5
15/7/2010 21:32:00,6169,5,6174,5,6168,5,6172,0,6172,0
15/7/2010 21:31:00,6167,0,6172,0,6167,0,6168,5,6168,5
15/7/2010 21:30:00,6163,0,6168,0,6159,5,6166,5,6166,5
15/7/2010 21:29:00,6164,0,6166,0,6162,5,6163,5,6163,5
15/7/2010 21:28:00,6155,5,6164,5,6154,5,6164,0,6164,0
15/7/2010 21:27:00,6157,5,6157,5,6155,0,6155,0,6155,0
15/7/2010 21:26:00,6157,5,6158,5,6157,5,6158,0,6158,0
15/7/2010 21:25:00,6161,0,6162,0,6157,0,6157,0,6157,0
15/7/2010 21:24:00,6162,0,6162,5,6160,0,6160,0,6160,0
15/7/2010 21:23:00,6158,5,6162,0,6158,5,6162,0,6162,0
15/7/2010 21:22:00,6158,0,6160,0,6157,5,6158,5,6158,5
15/7/2010 21:21:00,6158,5,6159,5,6155,5,6157,5,6157,5
15/7/2010 21:20:00,6157,0,6159,5,6156,5,6159,0,6159,0
15/7/2010 21:19:00,6158,0,6159,0,6156,0,6157,0,6157,0
15/7/2010 21:18:00,6159,0,6160,0,6157,5,6158,5,6158,5
15/7/2010 21:17:00,6157,5,6160,0,6157,5,6159,0,6159,0
15/7/2010 21:16:00,6156,5,6158,5,6155,0,6157,0,6157,0
15/7/2010 21:15:00,6161,5,6161,5,6155,5,6156,5,6156,5
15/7/2010 21:14:00,6162,0,6162,5,6158,5,6162,0,6162,0
15/7/2010 21:13:00,6160,5,6163,0,6159,0,6162,0,6162,0
15/7/2010 21:12:00,6161,5,6162,5,6158,5,6159,5,6159,5
15/7/2010 21:11:00,6163,5,6163,5,6160,5,6162,0,6162,0
15/7/2010 21:10:00,6163,5,6165,0,6162,0,6163,5,6163,5
15/7/2010 21:09:00,6168,0,6168,5,6163,0,6163,0,6163,0
15/7/2010 21:08:00,6170,5,6171,0,6168,0,6168,5,6168,5
15/7/2010 21:07:00,6169,0,6170,5,6168,0,6170,5,6170,5
15/7/2010 21:06:00,6170,5,6172,5,6167,0,6170,0,6170,0
15/7/2010 21:05:00,6172,0,6172,0,6170,0,6171,0,6171,0
15/7/2010 21:04:00,6171,0,6171,5,6170,5,6171,5,6171,5
15/7/2010 21:03:00,6172,5,6173,5,6171,0,6171,0,6171,0
15/7/2010 21:02:00,6171,0,6173,0,6171,0,6173,0,6173,0
15/7/2010 21:01:00,6170,5,6172,0,6170,5,6171,5,6171,5
15/7/2010 21:00:00,6170,5,6171,0,6169,0,6171,0,6171,0
15/7/2010 20:59:00,6172,5,6172,5,6170,5,6170,5,6170,5
15/7/2010 20:58:00,6172,5,6174,0,6171,0,6172,0,6172,0
15/7/2010 20:57:00,6173,0,6173,5,6172,5,6172,5,6172,5
15/7/2010 20:56:00,6173,5,6174,5,6173,5,6174,0,6174,0
15/7/2010 20:55:00,6174,5,6174,5,6173,0,6173,5,6173,5
15/7/2010 20:54:00,6174,0,6174,5,6172,5,6174,0,6174,0
15/7/2010 20:53:00,6174,0,6175,5,6173,5,6175,0,6175,0
15/7/2010 20:52:00,6175,0,6175,0,6173,5,6173,5,6173,5
15/7/2010 20:51:00,6174,0,6175,0,6173,5,6175,0,6175,0
15/7/2010 20:50:00,6173,0,6175,0,6173,0,6174,0,6174,0
15/7/2010 20:49:00,6171,0,6173,0,6170,5,6172,5,6172,5
15/7/2010 20:48:00,6170,5,6171,0,6170,0,6170,5,6170,5
15/7/2010 20:47:00,6171,0,6171,0,6170,0,6171,0,6171,0
15/7/2010 20:46:00,6170,0,6172,0,6170,0,6171,5,6171,5
15/7/2010 20:45:00,6170,5,6170,5,6170,0,6170,0,6170,0
15/7/2010 20:44:00,6171,0,6171,5,6170,5,6171,5,6171,5
15/7/2010 20:43:00,6171,5,6171,5,6170,5,6170,5,6170,5
15/7/2010 20:42:00,6172,0,6172,5,6171,5,6171,5,6171,5
15/7/2010 20:41:00,6173,0,6173,5,6172,5,6172,5,6172,5
15/7/2010 20:40:00,6173,0,6174,0,6171,5,6172,5,6172,5
15/7/2010 20:39:00,6172,5,6175,0,6171,5,6173,5,6173,5
15/7/2010 20:38:00,6173,5,6173,5,6171,0,6173,0,6173,0
15/7/2010 20:37:00,6174,5,6177,5,6171,5,6174,0,6174,0
15/7/2010 20:36:00,6175,5,6175,5,6175,0,6175,0,6175,0
15/7/2010 20:35:00,6174,5,6176,5,6174,5,6175,5,6175,5
15/7/2010 20:34:00,6176,0,6178,5,6174,0,6174,0,6174,0
15/7/2010 20:33:00,6174,0,6176,0,6173,5,6175,5,6175,5
15/7/2010 20:32:00,6176,0,6176,5,6174,0,6174,0,6174,0
15/7/2010 20:31:00,6174,0,6177,0,6174,0,6175,5,6175,5
15/7/2010 20:30:00,6174,5,6176,0,6173,5,6173,5,6173,5
15/7/2010 20:29:00,6172,5,6176,5,6172,5,6174,0,6174,0
15/7/2010 20:28:00,6170,0,6173,5,6170,0,6172,5,6172,5
15/7/2010 20:27:00,6169,5,6170,5,6169,5,6169,5,6169,5
15/7/2010 20:26:00,6169,0,6170,0,6168,5,6169,5,6169,5
15/7/2010 20:25:00,6170,0,6170,0,6168,5,6169,0,6169,0
15/7/2010 20:24:00,6168,5,6169,5,6168,0,6169,0,6169,0
15/7/2010 20:23:00,6167,5,6169,0,6167,5,6168,5,6168,5
15/7/2010 20:22:00,6168,5,6168,5,6166,5,6167,5,6167,5
15/7/2010 20:21:00,6171,0,6172,0,6168,5,6169,0,6169,0
15/7/2010 20:20:00,6169,0,6171,0,6169,0,6170,0,6170,0
15/7/2010 20:19:00,6168,0,6168,5,6167,5,6168,5,6168,5
15/7/2010 20:18:00,6167,5,6169,0,6167,5,6168,5,6168,5
15/7/2010 20:17:00,6167,0,6168,5,6167,0,6167,5,6167,5
15/7/2010 20:16:00,6167,0,6168,0,6167,0,6167,0,6167,0
15/7/2010 20:15:00,6165,5,6169,0,6165,5,6167,0,6167,0
15/7/2010 20:14:00,6165,5,6167,5,6165,0,6165,5,6165,5
15/7/2010 20:13:00,6168,5,6168,5,6165,5,6165,5,6165,5
15/7/2010 20:12:00,6169,5,6170,0,6168,5,6168,5,6168,5
15/7/2010 20:11:00,6170,5,6171,0,6169,5,6169,5,6169,5
15/7/2010 20:10:00,6170,5,6171,0,6169,5,6170,5,6170,5
15/7/2010 20:09:00,6170,5,6170,5,6169,0,6170,5,6170,5
15/7/2010 20:08:00,6171,5,6171,5,6168,5,6171,0,6171,0
15/7/2010 20:07:00,6172,0,6173,5,6171,5,6172,5,6172,5
15/7/2010 20:06:00,6174,5,6174,5,6171,5,6171,5,6171,5
15/7/2010 20:05:00,6176,0,6177,5,6174,0,6174,0,6174,0
15/7/2010 20:04:00,6174,0,6176,5,6173,5,6176,0,6176,0
15/7/2010 20:03:00,6172,0,6175,5,6172,0,6174,0,6174,0
15/7/2010 20:02:00,6171,0,6174,0,6171,0,6172,0,6172,0
15/7/2010 20:01:00,6172,5,6172,5,6170,5,6171,0,6171,0
15/7/2010 20:00:00,6173,5,6173,5,6172,0,6173,0,6173,0
15/7/2010 19:59:00,6172,5,6174,0,6171,5,6174,0,6174,0
15/7/2010 19:58:00,6172,0,6174,0,6172,0,6172,0,6172,0
15/7/2010 19:57:00,6172,0,6173,0,6171,5,6172,5,6172,5
15/7/2010 19:56:00,6171,5,6172,5,6170,5,6171,5,6171,5
15/7/2010 19:55:00,6171,5,6173,0,6171,5,6171,5,6171,5
15/7/2010 19:54:00,6171,5,6171,5,6171,0,6171,5,6171,5
15/7/2010 19:53:00,6172,0,6173,5,6171,5,6172,0,6172,0
15/7/2010 19:52:00,6175,0,6175,0,6172,0,6172,5,6172,5
15/7/2010 19:51:00,6176,0,6176,0,6174,0,6175,0,6175,0
15/7/2010 19:50:00,6176,5,6177,5,6176,0,6176,0,6176,0
15/7/2010 19:49:00,6175,0,6176,5,6174,5,6176,0,6176,0
15/7/2010 19:48:00,6175,0,6177,0,6174,5,6175,0,6175,0
15/7/2010 19:47:00,6175,0,6175,5,6174,0,6174,0,6174,0
15/7/2010 19:46:00,6172,5,6175,5,6172,5,6174,5,6174,5
15/7/2010 19:45:00,6172,5,6172,5,6172,0,6172,0,6172,0
15/7/2010 19:44:00,6173,0,6174,0,6173,0,6173,0,6173,0
15/7/2010 19:43:00,6173,0,6173,5,6171,0,6173,5,6173,5
15/7/2010 19:42:00,6172,0,6172,5,6170,5,6172,5,6172,5
15/7/2010 19:41:00,6173,0,6174,0,6172,0,6172,0,6172,0
15/7/2010 19:40:00,6172,5,6174,0,6172,5,6173,0,6173,0
15/7/2010 19:39:00,6173,5,6174,0,6172,0,6172,0,6172,0
15/7/2010 19:38:00,6174,0,6174,0,6172,5,6173,0,6173,0
15/7/2010 19:37:00,6173,5,6174,5,6172,0,6174,5,6174,5
15/7/2010 19:36:00,6173,0,6173,5,6172,5,6173,0,6173,0
15/7/2010 19:35:00,6173,5,6173,5,6172,0,6173,0,6173,0
15/7/2010 19:34:00,6175,0,6175,0,6171,5,6172,5,6172,5
15/7/2010 19:33:00,6177,5,6178,0,6175,0,6175,0,6175,0
15/7/2010 19:32:00,6177,0,6178,0,6177,0,6177,5,6177,5
15/7/2010 19:31:00,6175,5,6177,0,6175,0,6177,0,6177,0
15/7/2010 19:30:00,6175,5,6175,5,6174,5,6175,5,6175,5
15/7/2010 19:29:00,6174,0,6176,0,6174,0,6175,5,6175,5
15/7/2010 19:28:00,6177,5,6178,0,6173,5,6174,0,6174,0
15/7/2010 19:27:00,6175,5,6177,5,6175,5,6177,5,6177,5
15/7/2010 19:26:00,6178,0,6179,5,6176,0,6176,0,6176,0
15/7/2010 19:25:00,6176,0,6178,0,6176,0,6177,5,6177,5
15/7/2010 19:24:00,6173,5,6176,0,6173,5,6175,5,6175,5
15/7/2010 19:23:00,6175,5,6176,0,6173,5,6173,5,6173,5
15/7/2010 19:22:00,6175,0,6176,0,6174,0,6174,5,6174,5
15/7/2010 19:21:00,6170,5,6176,0,6170,5,6175,0,6175,0
15/7/2010 19:20:00,6170,0,6170,0,6169,0,6170,0,6170,0
15/7/2010 19:19:00,6168,5,6170,5,6168,5,6169,5,6169,5
15/7/2010 19:18:00,6167,0,6169,5,6166,5,6169,0,6169,0
15/7/2010 19:17:00,6165,0,6167,5,6164,0,6167,5,6167,5
15/7/2010 19:16:00,6163,5,6166,5,6163,5,6165,5,6165,5
15/7/2010 19:15:00,6163,0,6164,0,6162,5,6163,0,6163,0
15/7/2010 19:14:00,6164,0,6164,0,6162,5,6162,5,6162,5
15/7/2010 19:13:00,6164,5,6164,5,6163,5,6164,5,6164,5
15/7/2010 19:12:00,6162,5,6165,0,6162,0,6165,0,6165,0
15/7/2010 19:11:00,6164,0,6164,0,6162,0,6163,0,6163,0
15/7/2010 19:10:00,6164,0,6164,5,6163,0,6163,5,6163,5
15/7/2010 19:09:00,6161,0,6164,0,6161,0,6164,0,6164,0
15/7/2010 19:08:00,6160,5,6162,5,6160,0,6161,0,6161,0
15/7/2010 19:07:00,6160,0,6160,0,6159,5,6160,0,6160,0
15/7/2010 19:06:00,6160,0,6160,0,6158,0,6160,0,6160,0
15/7/2010 19:05:00,6159,0,6160,0,6159,0,6159,5,6159,5
15/7/2010 19:04:00,6158,0,6160,0,6158,0,6160,0,6160,0
15/7/2010 19:03:00,6159,5,6160,0,6157,0,6158,5,6158,5
15/7/2010 19:02:00,6156,5,6158,5,6156,5,6158,5,6158,5
15/7/2010 19:01:00,6156,0,6158,5,6156,0,6157,0,6157,0
15/7/2010 19:00:00,6155,0,6155,0,6155,0,6155,0,6155,0
15/7/2010 18:59:00,6156,5,6156,5,6154,5,6155,0,6155,0
15/7/2010 18:58:00,6156,5,6156,5,6155,5,6156,0,6156,0
15/7/2010 18:57:00,6157,5,6158,0,6156,5,6157,0,6157,0
15/7/2010 18:56:00,6157,5,6158,0,6156,5,6158,0,6158,0
15/7/2010 18:55:00,6155,5,6158,0,6155,5,6157,0,6157,0
15/7/2010 18:54:00,6153,5,6155,5,6152,5,6155,5,6155,5
15/7/2010 18:53:00,6153,0,6153,0,6153,0,6153,0,6153,0
15/7/2010 18:52:00,6153,0,6153,0,6153,0,6153,0,6153,0
15/7/2010 18:51:00,6154,0,6154,5,6153,5,6153,5,6153,5
15/7/2010 18:50:00,6154,0,6154,5,6153,0,6153,5,6153,5
15/7/2010 18:49:00,6153,0,6155,0,6153,0,6154,0,6154,0
15/7/2010 18:48:00,6152,0,6152,5,6152,0,6152,0,6152,0
15/7/2010 18:47:00,6151,5,6151,5,6151,5,6151,5,6151,5
15/7/2010 18:46:00,6151,0,6152,5,6151,0,6152,5,6152,5
15/7/2010 18:45:00,6150,5,6152,0,6148,0,6151,0,6151,0
15/7/2010 18:44:00,6151,5,6151,5,6151,0,6151,0,6151,0
15/7/2010 18:43:00,6150,5,6151,5,6150,0,6151,5,6151,5
15/7/2010 18:42:00,6150,5,6151,5,6150,0,6150,0,6150,0
15/7/2010 18:41:00,6152,0,6153,0,6150,0,6150,0,6150,0
15/7/2010 18:40:00,6153,0,6153,5,6152,5,6152,5,6152,5
15/7/2010 18:39:00,6155,0,6155,0,6153,5,6153,5,6153,5
15/7/2010 18:38:00,6154,0,6155,0,6152,5,6153,5,6153,5
15/7/2010 18:37:00,6155,0,6155,0,6154,0,6154,0,6154,0
15/7/2010 18:36:00,6155,5,6156,0,6154,0,6155,0,6155,0
15/7/2010 18:35:00,6155,0,6156,0,6154,5,6155,5,6155,5
15/7/2010 18:34:00,6154,5,6156,0,6154,0,6155,0,6155,0
15/7/2010 18:33:00,6154,0,6155,0,6153,0,6154,0,6154,0
15/7/2010 18:32:00,6152,0,6155,0,6151,5,6153,5,6153,5
15/7/2010 18:31:00,6153,5,6154,0,6152,5,6152,5,6152,5
15/7/2010 18:30:00,6154,5,6154,5,6153,0,6153,5,6153,5
15/7/2010 18:29:00,6155,0,6156,0,6154,5,6154,5,6154,5
15/7/2010 18:28:00,6154,5,6155,5,6154,5,6154,5,6154,5
15/7/2010 18:27:00,6156,5,6156,5,6154,0,6154,0,6154,0
15/7/2010 18:26:00,6154,5,6157,0,6154,5,6157,0,6157,0
15/7/2010 18:25:00,6153,5,6155,0,6152,5,6154,5,6154,5
15/7/2010 18:24:00,6154,0,6154,0,6152,0,6153,0,6153,0
15/7/2010 18:23:00,6154,0,6154,5,6153,0,6154,0,6154,0
15/7/2010 18:22:00,6155,5,6156,0,6153,0,6153,5,6153,5
15/7/2010 18:21:00,6156,5,6157,0,6155,0,6156,0,6156,0
15/7/2010 18:20:00,6158,0,6159,0,6156,0,6156,0,6156,0
15/7/2010 18:19:00,6158,5,6158,5,6157,0,6157,5,6157,5
15/7/2010 18:18:00,6159,0,6161,0,6158,5,6158,5,6158,5
15/7/2010 18:17:00,6156,5,6159,5,6156,5,6159,0,6159,0
15/7/2010 18:16:00,6155,5,6157,5,6155,5,6156,5,6156,5
15/7/2010 18:15:00,6155,0,6155,5,6155,0,6155,0,6155,0
15/7/2010 18:14:00,6156,5,6157,5,6155,5,6155,5,6155,5
15/7/2010 18:13:00,6156,0,6156,5,6154,5,6156,5,6156,5
15/7/2010 18:12:00,6153,5,6156,0,6153,0,6156,0,6156,0
15/7/2010 18:11:00,6150,5,6152,5,6150,0,6152,5,6152,5
15/7/2010 18:10:00,6153,5,6153,5,6150,0,6151,0,6151,0
15/7/2010 18:09:00,6155,5,6156,5,6153,5,6153,5,6153,5
15/7/2010 18:08:00,6155,5,6156,0,6155,0,6155,0,6155,0
15/7/2010 18:07:00,6154,0,6155,5,6154,0,6155,5,6155,5
15/7/2010 18:06:00,6153,0,6154,0,6151,5,6154,0,6154,0
15/7/2010 18:05:00,6154,0,6154,5,6153,5,6154,0,6154,0
15/7/2010 18:04:00,6154,0,6154,5,6153,5,6154,0,6154,0
15/7/2010 18:03:00,6154,0,6154,0,6152,0,6153,5,6153,5
15/7/2010 18:02:00,6155,5,6155,5,6153,5,6154,0,6154,0
15/7/2010 18:01:00,6154,5,6156,0,6153,5,6155,5,6155,5
15/7/2010 18:00:00,6156,0,6156,5,6154,5,6155,0,6155,0
15/7/2010 17:59:00,6157,0,6157,0,6155,0,6156,0,6156,0
15/7/2010 17:58:00,6159,5,6159,5,6156,0,6156,5,6156,5
15/7/2010 17:57:00,6161,5,6162,0,6159,5,6159,5,6159,5
15/7/2010 17:56:00,6160,5,6162,0,6160,0,6162,0,6162,0
15/7/2010 17:55:00,6160,0,6163,0,6160,0,6160,5,6160,5
15/7/2010 17:54:00,6160,0,6160,5,6159,0,6160,5,6160,5
15/7/2010 17:53:00,6157,5,6160,0,6157,5,6160,0,6160,0
15/7/2010 17:52:00,6156,0,6157,5,6156,0,6157,0,6157,0
15/7/2010 17:51:00,6156,0,6158,0,6155,5,6155,5,6155,5
15/7/2010 17:50:00,6156,5,6157,0,6155,5,6156,5,6156,5
15/7/2010 17:49:00,6158,5,6159,0,6157,0,6157,0,6157,0
15/7/2010 17:48:00,6160,5,6160,5,6158,0,6158,5,6158,5
15/7/2010 17:47:00,6160,0,6164,0,6159,0,6161,0,6161,0
15/7/2010 17:46:00,6160,0,6160,0,6158,0,6159,5,6159,5
15/7/2010 17:45:00,6161,0,6161,0,6150,5,6160,5,6160,5
15/7/2010 17:44:00,6160,0,6161,5,6159,5,6161,5,6161,5
15/7/2010 17:43:00,6160,5,6161,5,6160,5,6160,5,6160,5
15/7/2010 17:42:00,6158,5,6161,0,6158,0,6160,0,6160,0
15/7/2010 17:41:00,6160,5,6160,5,6158,0,6158,0,6158,0
15/7/2010 17:40:00,6162,0,6162,5,6159,0,6160,5,6160,5
15/7/2010 17:39:00,6160,0,6162,5,6159,0,6162,5,6162,5
15/7/2010 17:38:00,6158,5,6161,5,6158,5,6160,0,6160,0
15/7/2010 17:37:00,6159,0,6159,5,6157,5,6159,0,6159,0
15/7/2010 17:36:00,6156,0,6160,0,6156,0,6158,0,6158,0
15/7/2010 17:35:00,6156,5,6157,5,6155,0,6156,0,6156,0
15/7/2010 17:34:00,6154,0,6157,5,6152,5,6156,0,6156,0
15/7/2010 17:33:00,6154,0,6156,0,6152,0,6153,5,6153,5
15/7/2010 17:32:00,6154,0,6157,5,6153,5,6154,5,6154,5
15/7/2010 17:31:00,6153,5,6158,0,6152,5,6153,5,6153,5
15/7/2010 17:30:00,6147,5,6154,5,6147,0,6154,5,6154,5
15/7/2010 17:29:00,6147,0,6148,5,6145,0,6148,5,6148,5
15/7/2010 17:28:00,6147,5,6148,5,6145,0,6147,0,6147,0
15/7/2010 17:27:00,6146,5,6148,0,6146,0,6148,0,6148,0
15/7/2010 17:26:00,6147,0,6148,5,6145,0,6147,0,6147,0
15/7/2010 17:25:00,6149,5,6150,0,6147,0,6147,0,6147,0
15/7/2010 17:24:00,6149,5,6151,5,6149,5,6150,0,6150,0
15/7/2010 17:23:00,6148,5,6151,5,6147,5,6150,0,6150,0
15/7/2010 17:22:00,6147,5,6148,5,6145,0,6148,5,6148,5
15/7/2010 17:21:00,6142,0,6149,0,6141,5,6147,5,6147,5
15/7/2010 17:20:00,6143,0,6143,5,6141,0,6142,0,6142,0
15/7/2010 17:19:00,6144,5,6145,0,6141,0,6143,5,6143,5
15/7/2010 17:18:00,6142,0,6145,0,6142,0,6144,0,6144,0
15/7/2010 17:17:00,6141,0,6146,5,6141,0,6142,0,6142,0
15/7/2010 17:16:00,6142,0,6145,0,6140,0,6141,5,6141,5
15/7/2010 17:15:00,6140,0,6142,0,6137,5,6142,0,6142,0
15/7/2010 17:14:00,6138,5,6140,5,6138,0,6140,0,6140,0
15/7/2010 17:13:00,6138,0,6139,0,6136,5,6139,0,6139,0
15/7/2010 17:12:00,6137,0,6139,5,6136,0,6137,5,6137,5
15/7/2010 17:11:00,6134,5,6137,5,6134,5,6137,0,6137,0
15/7/2010 17:10:00,6135,5,6136,5,6134,0,6135,0,6135,0
15/7/2010 17:09:00,6133,5,6135,5,6132,0,6135,5,6135,5
15/7/2010 17:08:00,6138,0,6140,0,6133,5,6133,5,6133,5
15/7/2010 17:07:00,6135,5,6138,0,6134,0,6138,0,6138,0
15/7/2010 17:06:00,6138,5,6140,0,6135,0,6136,0,6136,0
15/7/2010 17:05:00,6140,0,6140,0,6137,5,6137,5,6137,5
15/7/2010 17:04:00,6139,5,6140,5,6138,0,6139,5,6139,5
15/7/2010 17:03:00,6143,5,6144,5,6139,0,6140,0,6140,0
15/7/2010 17:02:00,6147,0,6147,0,6143,5,6143,5,6143,5
15/7/2010 17:01:00,6146,0,6149,0,6143,0,6147,5,6147,5
15/7/2010 17:00:00,6145,0,6147,5,6144,0,6146,5,6146,5
15/7/2010 16:59:00,6148,5,6148,5,6144,5,6144,5,6144,5
15/7/2010 16:58:00,6148,0,6149,5,6147,0,6148,5,6148,5
15/7/2010 16:57:00,6149,0,6150,5,6148,0,6148,0,6148,0
15/7/2010 16:56:00,6154,0,6154,5,6148,0,6148,5,6148,5
15/7/2010 16:55:00,6153,0,6154,0,6152,5,6154,0,6154,0
15/7/2010 16:54:00,6152,5,6154,5,6151,0,6153,0,6153,0
15/7/2010 16:53:00,6153,5,6154,5,6151,0,6153,5,6153,5
15/7/2010 16:52:00,6156,5,6158,0,6153,0,6153,0,6153,0
15/7/2010 16:51:00,6154,5,6158,0,6153,0,6156,5,6156,5
15/7/2010 16:50:00,6151,5,6157,0,6151,0,6155,0,6155,0
15/7/2010 16:49:00,6144,0,6152,0,6144,0,6151,0,6151,0
15/7/2010 16:48:00,6146,0,6148,0,6144,0,6145,0,6145,0
15/7/2010 16:47:00,6149,0,6149,0,6145,0,6145,5,6145,5
15/7/2010 16:46:00,6148,5,6151,5,6146,0,6149,0,6149,0
15/7/2010 16:45:00,6147,5,6151,0,6145,5,6148,5,6148,5
15/7/2010 16:44:00,6147,5,6149,5,6146,0,6148,0,6148,0
15/7/2010 16:43:00,6147,5,6150,0,6145,0,6147,5,6147,5
15/7/2010 16:42:00,6151,0,6151,0,6147,0,6147,5,6147,5
15/7/2010 16:41:00,6153,0,6154,5,6148,5,6150,5,6150,5
15/7/2010 16:40:00,6148,5,6154,0,6148,5,6153,5,6153,5
15/7/2010 16:39:00,6146,0,6149,5,6143,0,6148,0,6148,0
15/7/2010 16:38:00,6144,0,6147,5,6143,0,6145,5,6145,5
15/7/2010 16:37:00,6141,0,6144,5,6139,5,6144,0,6144,0
15/7/2010 16:36:00,6142,5,6145,0,6139,0,6141,0,6141,0
15/7/2010 16:35:00,6144,5,6148,5,6141,0,6142,0,6142,0
15/7/2010 16:34:00,6149,0,6149,5,6144,0,6145,0,6145,0
15/7/2010 16:33:00,6152,0,6152,5,6146,5,6149,0,6149,0
15/7/2010 16:32:00,6152,5,6153,0,6149,5,6151,5,6151,5
15/7/2010 16:31:00,6154,5,6154,5,6151,0,6153,0,6153,0
15/7/2010 16:30:00,6154,0,6156,5,6152,5,6154,0,6154,0
15/7/2010 16:29:00,6152,5,6156,0,6152,0,6154,0,6154,0
15/7/2010 16:28:00,6150,0,6154,5,6150,0,6153,0,6153,0
15/7/2010 16:27:00,6147,0,6150,5,6146,5,6149,0,6149,0
15/7/2010 16:26:00,6149,5,6150,0,6143,5,6147,5,6147,5
15/7/2010 16:25:00,6150,0,6150,5,6145,0,6148,5,6148,5
15/7/2010 16:24:00,6141,0,6150,5,6141,0,6149,5,6149,5
15/7/2010 16:23:00,6135,0,6141,5,6133,5,6141,0,6141,0
15/7/2010 16:22:00,6137,5,6138,5,6133,0,6135,0,6135,0
15/7/2010 16:21:00,6141,0,6143,0,6134,5,6137,0,6137,0
15/7/2010 16:20:00,6140,5,6145,5,6139,5,6141,0,6141,0
15/7/2010 16:19:00,6133,0,6141,5,6132,5,6140,5,6140,5
15/7/2010 16:18:00,6145,5,6146,0,6132,5,6133,5,6133,5
15/7/2010 16:17:00,6153,5,6153,5,6145,5,6145,5,6145,5
15/7/2010 16:16:00,6157,5,6158,0,6152,5,6153,5,6153,5
15/7/2010 16:15:00,6154,0,6160,5,6153,0,6157,0,6157,0
15/7/2010 16:14:00,6151,0,6156,5,6149,0,6153,5,6153,5
15/7/2010 16:13:00,6151,0,6155,5,6150,0,6151,0,6151,0
15/7/2010 16:12:00,6157,5,6159,0,6147,0,6151,0,6151,0
15/7/2010 16:11:00,6169,0,6169,5,6156,5,6157,5,6157,5
15/7/2010 16:10:00,6166,0,6170,0,6163,0,6168,5,6168,5
15/7/2010 16:09:00,6172,5,6173,0,6165,0,6166,0,6166,0
15/7/2010 16:08:00,6176,0,6177,0,6170,5,6173,0,6173,0
15/7/2010 16:07:00,6177,0,6177,0,6173,0,6175,5,6175,5
15/7/2010 16:06:00,6172,0,6178,0,6172,0,6177,0,6177,0
15/7/2010 16:05:00,6183,0,6184,0,6172,0,6173,0,6173,0
15/7/2010 16:04:00,6191,5,6192,0,6181,5,6183,0,6183,0
15/7/2010 16:03:00,6187,0,6192,0,6185,0,6191,5,6191,5
15/7/2010 16:02:00,6187,0,6188,5,6183,0,6187,5,6187,5
15/7/2010 16:01:00,6202,0,6202,0,6185,0,6187,5,6187,5
15/7/2010 16:00:00,6203,5,6205,0,6202,0,6202,0,6202,0
15/7/2010 15:59:00,6200,0,6206,0,6200,0,6203,5,6203,5
15/7/2010 15:58:00,6199,5,6201,5,6197,0,6200,5,6200,5
15/7/2010 15:57:00,6198,5,6202,0,6198,0,6199,0,6199,0
15/7/2010 15:56:00,6199,5,6202,0,6197,5,6198,0,6198,0
15/7/2010 15:55:00,6193,0,6201,5,6193,0,6199,5,6199,5
15/7/2010 15:54:00,6195,5,6196,5,6191,0,6193,5,6193,5
15/7/2010 15:53:00,6200,0,6202,0,6196,0,6196,0,6196,0
15/7/2010 15:52:00,6198,0,6203,0,6198,0,6200,5,6200,5
15/7/2010 15:51:00,6198,5,6199,5,6195,5,6198,5,6198,5
15/7/2010 15:50:00,6193,5,6200,0,6193,0,6199,0,6199,0
15/7/2010 15:49:00,6200,5,6201,0,6194,0,6194,0,6194,0
15/7/2010 15:48:00,6202,5,6203,0,6197,0,6201,0,6201,0
15/7/2010 15:47:00,6199,5,6203,0,6198,5,6202,5,6202,5
15/7/2010 15:46:00,6202,0,6202,5,6197,0,6199,0,6199,0
15/7/2010 15:45:00,6203,5,6205,5,6202,0,6202,5,6202,5
15/7/2010 15:44:00,6203,5,6206,0,6202,0,6203,0,6203,0
15/7/2010 15:43:00,6206,5,6207,0,6202,0,6204,0,6204,0
15/7/2010 15:42:00,6205,5,6208,5,6204,5,6206,5,6206,5
15/7/2010 15:41:00,6213,5,6213,5,6203,5,6206,0,6206,0
15/7/2010 15:40:00,6222,0,6222,0,6214,0,6214,0,6214,0
15/7/2010 15:39:00,6220,0,6223,0,6218,5,6222,0,6222,0
15/7/2010 15:38:00,6217,5,6220,5,6216,0,6220,0,6220,0
15/7/2010 15:37:00,6212,0,6218,5,6212,0,6217,0,6217,0
15/7/2010 15:36:00,6217,5,6220,0,6211,0,6211,5,6211,5
15/7/2010 15:35:00,6215,0,6219,0,6215,0,6217,5,6217,5
15/7/2010 15:34:00,6212,0,6216,5,6212,0,6215,5,6215,5
15/7/2010 15:33:00,6214,0,6216,0,6211,0,6211,5,6211,5
15/7/2010 15:32:00,6223,0,6223,0,6212,5,6214,5,6214,5
15/7/2010 15:31:00,6223,0,6224,0,6221,0,6223,0,6223,0
15/7/2010 15:30:00,6225,5,6225,5,6222,5,6223,0,6223,0
15/7/2010 15:29:00,6223,5,6225,0,6222,5,6225,0,6225,0
15/7/2010 15:28:00,6225,0,6225,5,6221,0,6223,0,6223,0
15/7/2010 15:27:00,6226,5,6226,5,6224,0,6225,0,6225,0
15/7/2010 15:26:00,6226,5,6227,0,6224,5,6226,5,6226,5
15/7/2010 15:25:00,6225,5,6226,5,6224,5,6226,0,6226,0
15/7/2010 15:24:00,6225,5,6227,5,6225,5,6226,0,6226,0
15/7/2010 15:23:00,6230,0,6230,0,6225,5,6225,5,6225,5
15/7/2010 15:22:00,6232,0,6233,0,6229,5,6230,0,6230,0
15/7/2010 15:21:00,6232,0,6232,0,6231,0,6231,5,6231,5
15/7/2010 15:20:00,6231,5,6232,5,6231,0,6231,5,6231,5
15/7/2010 15:19:00,6235,5,6236,0,6231,0,6231,5,6231,5
15/7/2010 15:18:00,6235,0,6235,5,6233,5,6235,5,6235,5
15/7/2010 15:17:00,6234,0,6235,5,6233,0,6234,5,6234,5
15/7/2010 15:16:00,6230,5,6236,5,6229,0,6234,0,6234,0
15/7/2010 15:15:00,6231,0,6232,0,6228,0,6230,5,6230,5
15/7/2010 15:14:00,6232,5,6232,5,6230,5,6230,5,6230,5
15/7/2010 15:13:00,6231,0,6233,0,6230,5,6231,5,6231,5
15/7/2010 15:12:00,6230,0,6231,5,6229,0,6231,0,6231,0
15/7/2010 15:11:00,6230,5,6231,0,6229,0,6229,5,6229,5
15/7/2010 15:10:00,6228,5,6230,5,6228,5,6230,0,6230,0
15/7/2010 15:09:00,6228,5,6229,5,6228,0,6228,0,6228,0
15/7/2010 15:08:00,6228,5,6229,5,6228,0,6228,5,6228,5
15/7/2010 15:07:00,6227,0,6230,0,6227,0,6228,0,6228,0
15/7/2010 15:06:00,6227,0,6228,0,6226,5,6227,0,6227,0
15/7/2010 15:05:00,6228,5,6229,0,6224,5,6226,5,6226,5
15/7/2010 15:04:00,6226,5,6229,0,6226,5,6228,5,6228,5
15/7/2010 15:03:00,6227,0,6229,0,6226,0,6227,0,6227,0
15/7/2010 15:02:00,6223,0,6228,0,6223,0,6227,0,6227,0
15/7/2010 15:01:00,6224,5,6226,0,6222,5,6223,0,6223,0
15/7/2010 15:00:00,6221,5,6224,0,6221,5,6224,0,6224,0
15/7/2010 14:59:00,6225,5,6228,5,6222,0,6222,0,6222,0
15/7/2010 14:58:00,6222,5,6225,5,6222,5,6225,5,6225,5
15/7/2010 14:57:00,6227,0,6227,0,6222,5,6222,5,6222,5
15/7/2010 14:56:00,6226,0,6228,5,6226,0,6227,5,6227,5
15/7/2010 14:55:00,6229,0,6229,5,6225,0,6227,0,6227,0
15/7/2010 14:54:00,6230,5,6231,0,6229,0,6229,5,6229,5
15/7/2010 14:53:00,6232,0,6235,5,6228,5,6230,5,6230,5
15/7/2010 14:52:00,6234,0,6234,0,6230,0,6232,0,6232,0
15/7/2010 14:51:00,6234,5,6234,5,6231,0,6234,0,6234,0
15/7/2010 14:50:00,6235,5,6236,5,6235,0,6235,0,6235,0
15/7/2010 14:49:00,6235,5,6237,0,6235,0,6235,5,6235,5
15/7/2010 14:48:00,6234,0,6235,5,6234,0,6235,5,6235,5
15/7/2010 14:47:00,6235,0,6236,0,6233,5,6234,5,6234,5
15/7/2010 14:46:00,6235,5,6237,0,6233,5,6235,0,6235,0
15/7/2010 14:45:00,6235,0,6236,5,6234,0,6235,0,6235,0
15/7/2010 14:44:00,6234,0,6236,5,6232,5,6235,0,6235,0
15/7/2010 14:43:00,6233,0,6234,5,6232,5,6234,0,6234,0
15/7/2010 14:42:00,6233,0,6234,0,6232,0,6233,0,6233,0
15/7/2010 14:41:00,6230,0,6234,0,6230,0,6233,5,6233,5
15/7/2010 14:40:00,6233,0,6233,0,6229,5,6229,5,6229,5
15/7/2010 14:39:00,6232,5,6235,0,6231,5,6232,5,6232,5
15/7/2010 14:38:00,6234,0,6236,5,6232,5,6233,0,6233,0
15/7/2010 14:37:00,6232,5,6237,5,6232,5,6234,0,6234,0
15/7/2010 14:36:00,6234,0,6236,0,6230,5,6232,0,6232,0
15/7/2010 14:35:00,6229,5,6234,5,6229,0,6233,5,6233,5
15/7/2010 14:34:00,6229,5,6232,0,6227,0,6229,5,6229,5
15/7/2010 14:33:00,6236,0,6237,0,6225,0,6229,5,6229,5
15/7/2010 14:32:00,6233,5,6238,0,6230,5,6236,0,6236,0
15/7/2010 14:31:00,6247,0,6264,5,6232,5,6233,5,6233,5
15/7/2010 14:30:00,6244,0,6249,0,6241,0,6249,0,6249,0
15/7/2010 14:29:00,6244,0,6245,0,6243,0,6243,5,6243,5
15/7/2010 14:28:00,6246,0,6247,0,6243,0,6244,0,6244,0
15/7/2010 14:27:00,6245,0,6247,0,6244,0,6246,0,6246,0
15/7/2010 14:26:00,6251,5,6251,5,6244,0,6244,5,6244,5
15/7/2010 14:25:00,6251,0,6252,5,6250,0,6251,5,6251,5
15/7/2010 14:24:00,6251,0,6251,5,6250,5,6251,0,6251,0
15/7/2010 14:23:00,6249,0,6251,5,6248,5,6250,5,6250,5
15/7/2010 14:22:00,6252,5,6254,0,6249,0,6249,5,6249,5
15/7/2010 14:21:00,6253,0,6255,5,6250,5,6253,0,6253,0
15/7/2010 14:20:00,6245,5,6254,0,6245,5,6253,0,6253,0
15/7/2010 14:19:00,6246,5,6247,0,6245,5,6245,5,6245,5
15/7/2010 14:18:00,6250,0,6250,0,6246,5,6246,5,6246,5
15/7/2010 14:17:00,6247,0,6253,0,6247,0,6250,5,6250,5
15/7/2010 14:16:00,6250,0,6250,5,6247,0,6247,5,6247,5
15/7/2010 14:15:00,6249,5,6250,5,6246,5,6250,5,6250,5
15/7/2010 14:14:00,6250,0,6252,0,6249,0,6249,5,6249,5
15/7/2010 14:13:00,6248,0,6251,0,6247,5,6250,0,6250,0
15/7/2010 14:12:00,6246,0,6248,5,6246,0,6248,0,6248,0
15/7/2010 14:11:00,6244,0,6246,0,6243,0,6245,5,6245,5
15/7/2010 14:10:00,6247,0,6248,5,6243,0,6244,0,6244,0
15/7/2010 14:09:00,6245,0,6248,0,6244,0,6247,0,6247,0
15/7/2010 14:08:00,6242,5,6246,5,6242,0,6244,5,6244,5
15/7/2010 14:07:00,6239,5,6244,0,6239,5,6243,0,6243,0
15/7/2010 14:06:00,6239,0,6239,5,6238,5,6239,5,6239,5
15/7/2010 14:05:00,6239,0,6239,5,6238,5,6239,5,6239,5
15/7/2010 14:04:00,6238,0,6239,0,6238,0,6239,0,6239,0
15/7/2010 14:03:00,6237,5,6238,5,6237,0,6238,5,6238,5
15/7/2010 14:02:00,6236,5,6236,5,6236,0,6236,5,6236,5
15/7/2010 14:01:00,6234,5,6237,0,6234,0,6237,0,6237,0
15/7/2010 14:00:00,6236,0,6236,0,6234,5,6234,5,6234,5
15/7/2010 13:59:00,6237,5,6237,5,6235,5,6236,0,6236,0
15/7/2010 13:58:00,6238,0,6238,0,6237,5,6237,5,6237,5
15/7/2010 13:57:00,6238,5,6238,5,6238,0,6238,0,6238,0
15/7/2010 13:56:00,6239,0,6239,0,6238,0,6239,0,6239,0
15/7/2010 13:55:00,6237,5,6239,5,6237,5,6239,0,6239,0
15/7/2010 13:54:00,6239,0,6239,0,6237,0,6237,0,6237,0
15/7/2010 13:53:00,6240,5,6241,5,6238,5,6239,0,6239,0
15/7/2010 13:52:00,6238,0,6242,0,6237,5,6241,0,6241,0
15/7/2010 13:51:00,6237,0,6238,5,6237,0,6238,0,6238,0
15/7/2010 13:50:00,6236,5,6237,0,6235,5,6237,0,6237,0
15/7/2010 13:49:00,6238,0,6238,0,6235,0,6235,5,6235,5
15/7/2010 13:48:00,6237,5,6238,5,6237,5,6237,5,6237,5
15/7/2010 13:47:00,6238,0,6238,5,6238,0,6238,0,6238,0
15/7/2010 13:46:00,6237,5,6239,0,6237,5,6238,0,6238,0
15/7/2010 13:45:00,6235,5,6237,5,6235,0,6237,5,6237,5
15/7/2010 13:44:00,6235,0,6237,5,6235,0,6236,0,6236,0
15/7/2010 13:43:00,6237,0,6238,0,6234,5,6235,0,6235,0
15/7/2010 13:42:00,6235,5,6237,0,6235,0,6237,0,6237,0
15/7/2010 13:41:00,6234,5,6235,0,6234,0,6235,0,6235,0
15/7/2010 13:40:00,6235,0,6235,5,6234,5,6235,0,6235,0
15/7/2010 13:39:00,6233,5,6235,0,6233,0,6235,0,6235,0
15/7/2010 13:38:00,6235,0,6235,0,6234,0,6234,0,6234,0
15/7/2010 13:37:00,6234,5,6235,5,6234,0,6235,0,6235,0
15/7/2010 13:36:00,6235,5,6235,5,6234,5,6235,0,6235,0
15/7/2010 13:35:00,6236,0,6236,5,6236,0,6236,0,6236,0
15/7/2010 13:34:00,6236,0,6237,0,6236,0,6236,5,6236,5
15/7/2010 13:33:00,6235,5,6237,0,6235,5,6236,5,6236,5
15/7/2010 13:32:00,6236,0,6236,5,6234,0,6235,0,6235,0
15/7/2010 13:31:00,6236,5,6237,5,6233,5,6237,0,6237,0
15/7/2010 13:30:00,6237,0,6238,0,6236,5,6236,5,6236,5
15/7/2010 13:29:00,6234,5,6237,0,6234,5,6237,0,6237,0
15/7/2010 13:28:00,6234,5,6235,0,6233,0,6234,5,6234,5
15/7/2010 13:27:00,6231,5,6235,0,6231,0,6234,0,6234,0
15/7/2010 13:26:00,6231,0,6232,5,6230,0,6231,5,6231,5
15/7/2010 13:25:00,6236,0,6237,0,6231,0,6231,0,6231,0
15/7/2010 13:24:00,6239,0,6239,0,6236,0,6236,5,6236,5
15/7/2010 13:23:00,6242,0,6242,0,6238,0,6239,5,6239,5
15/7/2010 13:22:00,6245,0,6245,5,6241,5,6242,0,6242,0
15/7/2010 13:21:00,6241,0,6245,5,6240,5,6245,0,6245,0
15/7/2010 13:20:00,6237,5,6241,0,6236,0,6241,0,6241,0
15/7/2010 13:19:00,6237,5,6238,0,6237,0,6237,5,6237,5
15/7/2010 13:18:00,6238,0,6238,0,6237,5,6237,5,6237,5
15/7/2010 13:17:00,6239,0,6239,5,6238,0,6238,0,6238,0
15/7/2010 13:16:00,6238,5,6240,0,6238,5,6239,5,6239,5
15/7/2010 13:15:00,6238,0,6239,5,6237,0,6239,5,6239,5
15/7/2010 13:14:00,6239,0,6239,5,6237,5,6237,5,6237,5
15/7/2010 13:13:00,6240,0,6240,5,6238,0,6239,0,6239,0
15/7/2010 13:12:00,6240,0,6243,0,6239,0,6240,0,6240,0
15/7/2010 13:11:00,6243,0,6243,0,6240,0,6240,5,6240,5
15/7/2010 13:10:00,6247,0,6247,0,6243,0,6243,0,6243,0
15/7/2010 13:09:00,6248,5,6248,5,6246,0,6247,0,6247,0
15/7/2010 13:08:00,6246,0,6249,5,6244,0,6249,0,6249,0
15/7/2010 13:07:00,6245,0,6249,0,6245,0,6246,5,6246,5
15/7/2010 13:06:00,6246,0,6248,0,6244,0,6245,0,6245,0
15/7/2010 13:05:00,6244,5,6247,0,6242,5,6246,0,6246,0
15/7/2010 13:04:00,6243,0,6245,0,6241,0,6245,0,6245,0
15/7/2010 13:03:00,6238,0,6243,5,6236,5,6242,5,6242,5
15/7/2010 13:02:00,6239,0,6240,0,6237,0,6237,5,6237,5
15/7/2010 13:01:00,6240,0,6240,5,6237,5,6239,0,6239,0
15/7/2010 13:00:00,6241,5,6241,5,6239,0,6239,0,6239,0
15/7/2010 12:59:00,6243,0,6243,5,6240,0,6240,5,6240,5
15/7/2010 12:58:00,6240,5,6247,0,6240,5,6243,0,6243,0
15/7/2010 12:57:00,6239,5,6243,5,6238,5,6240,0,6240,0
15/7/2010 12:56:00,6239,0,6239,5,6237,0,6239,0,6239,0
15/7/2010 12:55:00,6240,0,6240,5,6238,0,6238,5,6238,5
15/7/2010 12:54:00,6239,0,6241,0,6238,0,6240,5,6240,5
15/7/2010 12:53:00,6238,0,6241,5,6238,0,6239,5,6239,5
15/7/2010 12:52:00,6233,0,6239,0,6233,0,6238,0,6238,0
15/7/2010 12:51:00,6233,5,6234,0,6233,0,6233,0,6233,0
15/7/2010 12:50:00,6233,0,6235,0,6233,0,6234,0,6234,0
15/7/2010 12:49:00,6234,0,6234,5,6232,5,6232,5,6232,5
15/7/2010 12:48:00,6234,5,6235,5,6232,0,6233,5,6233,5
15/7/2010 12:47:00,6236,5,6238,5,6233,5,6234,0,6234,0
15/7/2010 12:46:00,6230,5,6236,5,6230,5,6236,5,6236,5
15/7/2010 12:45:00,6229,5,6230,5,6229,0,6230,0,6230,0
15/7/2010 12:44:00,6232,5,6232,5,6229,0,6230,0,6230,0
15/7/2010 12:43:00,6231,0,6233,0,6230,5,6233,0,6233,0
15/7/2010 12:42:00,6229,5,6232,5,6229,5,6231,0,6231,0
15/7/2010 12:41:00,6228,5,6230,5,6226,5,6229,5,6229,5
15/7/2010 12:40:00,6226,5,6230,0,6226,5,6229,0,6229,0
15/7/2010 12:39:00,6230,0,6230,0,6225,5,6226,5,6226,5
15/7/2010 12:38:00,6235,5,6235,5,6227,5,6229,0,6229,0
15/7/2010 12:37:00,6234,0,6235,5,6232,5,6235,0,6235,0
15/7/2010 12:36:00,6234,0,6234,0,6232,0,6234,0,6234,0
15/7/2010 12:35:00,6237,0,6239,0,6233,5,6233,5,6233,5
15/7/2010 12:34:00,6240,5,6241,0,6236,5,6237,5,6237,5
15/7/2010 12:33:00,6241,0,6243,0,6240,0,6240,5,6240,5
15/7/2010 12:32:00,6233,5,6243,5,6233,5,6241,5,6241,5
15/7/2010 12:31:00,6232,0,6236,0,6232,0,6233,0,6233,0
15/7/2010 12:30:00,6226,5,6240,5,6226,5,6232,0,6232,0
15/7/2010 12:29:00,6226,0,6227,0,6225,0,6226,0,6226,0
15/7/2010 12:28:00,6226,0,6228,0,6226,0,6226,0,6226,0
15/7/2010 12:27:00,6225,0,6226,0,6225,0,6226,0,6226,0
15/7/2010 12:26:00,6227,0,6228,5,6224,5,6225,0,6225,0
15/7/2010 12:25:00,6225,5,6228,0,6225,0,6227,5,6227,5
15/7/2010 12:24:00,6224,0,6225,0,6223,5,6225,0,6225,0
15/7/2010 12:23:00,6221,0,6224,0,6221,0,6224,0,6224,0
15/7/2010 12:22:00,6220,5,6221,5,6220,5,6221,5,6221,5
15/7/2010 12:21:00,6221,0,6221,5,6220,5,6221,0,6221,0
15/7/2010 12:20:00,6222,0,6222,0,6221,0,6221,0,6221,0
15/7/2010 12:19:00,6221,0,6223,0,6220,5,6222,0,6222,0
15/7/2010 12:18:00,6224,5,6224,5,6221,0,6221,0,6221,0
15/7/2010 12:17:00,6225,0,6225,0,6224,5,6224,5,6224,5
15/7/2010 12:16:00,6224,5,6225,5,6223,0,6225,5,6225,5
15/7/2010 12:15:00,6224,0,6225,5,6223,0,6225,0,6225,0
15/7/2010 12:14:00,6223,5,6224,5,6223,5,6224,0,6224,0
15/7/2010 12:13:00,6224,0,6224,5,6224,0,6224,0,6224,0
15/7/2010 12:12:00,6221,5,6224,0,6221,5,6224,0,6224,0
15/7/2010 12:11:00,6221,0,6221,5,6221,0,6221,5,6221,5
15/7/2010 12:10:00,6221,5,6222,0,6221,0,6221,0,6221,0
15/7/2010 12:09:00,6222,5,6222,5,6221,0,6221,0,6221,0
15/7/2010 12:08:00,6221,0,6224,0,6221,0,6223,0,6223,0
15/7/2010 12:07:00,6220,0,6221,5,6220,0,6221,5,6221,5
15/7/2010 12:06:00,6221,0,6221,0,6219,5,6219,5,6219,5
15/7/2010 12:05:00,6220,5,6221,5,6220,0,6220,0,6220,0
15/7/2010 12:04:00,6217,5,6220,5,6217,5,6220,5,6220,5
15/7/2010 12:03:00,6216,5,6217,5,6216,0,6217,0,6217,0
15/7/2010 12:02:00,6219,5,6219,5,6216,5,6216,5,6216,5
15/7/2010 12:01:00,6220,0,6221,0,6219,0,6220,0,6220,0
15/7/2010 12:00:00,6218,0,6221,0,6218,0,6220,0,6220,0
15/7/2010 11:59:00,6217,5,6218,5,6217,5,6218,0,6218,0
15/7/2010 11:58:00,6217,5,6217,5,6217,0,6217,0,6217,0
15/7/2010 11:57:00,6216,5,6217,5,6216,5,6217,0,6217,0
15/7/2010 11:56:00,6217,5,6217,5,6216,0,6217,0,6217,0
15/7/2010 11:55:00,6220,0,6220,0,6217,5,6218,0,6218,0
15/7/2010 11:54:00,6219,5,6221,0,6219,5,6220,0,6220,0
15/7/2010 11:53:00,6222,5,6222,5,6219,0,6220,0,6220,0
15/7/2010 11:52:00,6220,5,6222,5,6220,5,6222,0,6222,0
15/7/2010 11:51:00,6221,5,6223,0,6221,0,6221,0,6221,0
15/7/2010 11:50:00,6218,5,6222,0,6218,0,6222,0,6222,0
15/7/2010 11:49:00,6221,0,6221,5,6218,0,6218,5,6218,5
15/7/2010 11:48:00,6216,5,6221,0,6216,0,6221,0,6221,0
15/7/2010 11:47:00,6216,0,6216,5,6215,0,6216,0,6216,0
15/7/2010 11:46:00,6216,0,6216,0,6215,0,6215,5,6215,5
15/7/2010 11:45:00,6214,5,6217,0,6214,5,6216,0,6216,0
15/7/2010 11:44:00,6213,5,6215,5,6213,5,6214,5,6214,5
15/7/2010 11:43:00,6210,5,6214,5,6210,5,6214,0,6214,0
15/7/2010 11:42:00,6213,0,6213,0,6210,5,6211,0,6211,0
15/7/2010 11:41:00,6214,0,6214,5,6212,5,6213,5,6213,5
15/7/2010 11:40:00,6215,0,6215,5,6214,0,6214,5,6214,5
15/7/2010 11:39:00,6215,0,6215,5,6214,5,6215,5,6215,5
15/7/2010 11:38:00,6213,5,6215,5,6213,5,6215,0,6215,0
15/7/2010 11:37:00,6214,5,6214,5,6213,0,6214,0,6214,0
15/7/2010 11:36:00,6214,0,6214,5,6213,0,6214,5,6214,5
15/7/2010 11:35:00,6214,5,6214,5,6214,0,6214,0,6214,0
15/7/2010 11:34:00,6214,5,6214,5,6213,5,6214,5,6214,5
15/7/2010 11:33:00,6213,5,6214,0,6212,5,6214,0,6214,0
15/7/2010 11:32:00,6213,5,6214,0,6213,0,6213,5,6213,5
15/7/2010 11:31:00,6215,0,6215,0,6212,5,6213,0,6213,0
15/7/2010 11:30:00,6214,5,6215,5,6214,5,6215,0,6215,0
15/7/2010 11:29:00,6216,0,6216,0,6214,0,6215,0,6215,0
15/7/2010 11:28:00,6214,5,6216,0,6214,0,6216,0,6216,0
15/7/2010 11:27:00,6216,5,6216,5,6212,0,6214,5,6214,5
15/7/2010 11:26:00,6218,0,6218,0,6215,5,6215,5,6215,5
15/7/2010 11:25:00,6219,5,6220,0,6217,5,6218,0,6218,0
15/7/2010 11:24:00,6219,5,6220,0,6218,5,6219,0,6219,0
15/7/2010 11:23:00,6218,5,6221,5,6218,0,6220,0,6220,0
15/7/2010 11:22:00,6219,0,6219,0,6217,5,6218,5,6218,5
15/7/2010 11:21:00,6219,0,6219,5,6215,0,6219,0,6219,0
15/7/2010 11:20:00,6221,5,6222,0,6219,5,6219,5,6219,5
15/7/2010 11:19:00,6219,5,6222,0,6219,5,6222,0,6222,0
15/7/2010 11:18:00,6221,5,6221,5,6219,5,6220,0,6220,0
15/7/2010 11:17:00,6223,0,6223,0,6220,5,6221,0,6221,0
15/7/2010 11:16:00,6221,5,6225,0,6221,5,6223,5,6223,5
15/7/2010 11:15:00,6222,5,6224,0,6222,0,6222,0,6222,0
15/7/2010 11:14:00,6222,5,6223,0,6222,0,6222,5,6222,5
15/7/2010 11:13:00,6225,5,6226,0,6222,0,6222,5,6222,5
15/7/2010 11:12:00,6225,5,6226,0,6224,5,6225,5,6225,5
15/7/2010 11:11:00,6223,0,6225,5,6222,0,6225,5,6225,5
15/7/2010 11:10:00,6222,0,6223,0,6222,0,6223,0,6223,0
15/7/2010 11:09:00,6223,0,6224,0,6221,5,6222,5,6222,5
15/7/2010 11:08:00,6223,5,6224,0,6223,0,6223,5,6223,5
15/7/2010 11:07:00,6222,5,6225,0,6222,5,6223,5,6223,5
15/7/2010 11:06:00,6223,5,6225,0,6222,5,6223,0,6223,0
15/7/2010 11:05:00,6227,5,6228,0,6223,0,6223,0,6223,0
15/7/2010 11:04:00,6228,5,6228,5,6227,0,6227,0,6227,0
15/7/2010 11:03:00,6229,0,6229,0,6227,5,6229,0,6229,0
15/7/2010 11:02:00,6231,5,6231,5,6228,5,6228,5,6228,5
15/7/2010 11:01:00,6228,0,6233,0,6228,0,6232,0,6232,0
15/7/2010 11:00:00,6228,5,6229,5,6228,0,6228,5,6228,5
15/7/2010 10:59:00,6231,5,6231,5,6229,0,6229,5,6229,5
15/7/2010 10:58:00,6229,0,6231,5,6229,0,6231,5,6231,5
15/7/2010 10:57:00,6228,0,6229,0,6227,5,6228,5,6228,5
15/7/2010 10:56:00,6230,0,6230,5,6227,5,6228,5,6228,5
15/7/2010 10:55:00,6232,0,6232,0,6228,5,6230,0,6230,0
15/7/2010 10:54:00,6232,0,6233,0,6230,5,6231,5,6231,5
15/7/2010 10:53:00,6234,0,6234,0,6231,0,6231,5,6231,5
15/7/2010 10:52:00,6231,5,6235,0,6231,0,6234,5,6234,5
15/7/2010 10:51:00,6227,0,6231,5,6226,5,6231,5,6231,5
15/7/2010 10:50:00,6228,0,6228,5,6226,5,6227,0,6227,0
15/7/2010 10:49:00,6229,0,6230,0,6227,5,6228,0,6228,0
15/7/2010 10:48:00,6229,5,6231,0,6229,0,6229,5,6229,5
15/7/2010 10:47:00,6228,5,6231,0,6227,5,6230,0,6230,0
15/7/2010 10:46:00,6220,5,6228,5,6220,5,6227,5,6227,5
15/7/2010 10:45:00,6219,5,6222,0,6219,0,6220,0,6220,0
15/7/2010 10:44:00,6217,5,6219,5,6217,0,6219,0,6219,0
15/7/2010 10:43:00,6222,5,6223,0,6216,5,6217,5,6217,5
15/7/2010 10:42:00,6213,0,6223,0,6212,0,6223,0,6223,0
15/7/2010 10:41:00,6210,0,6215,0,6209,5,6212,5,6212,5
15/7/2010 10:40:00,6211,0,6211,0,6210,0,6210,0,6210,0
15/7/2010 10:39:00,6213,0,6214,0,6211,0,6211,0,6211,0
15/7/2010 10:38:00,6211,5,6213,5,6210,5,6213,0,6213,0
15/7/2010 10:37:00,6211,5,6212,0,6210,5,6212,0,6212,0
15/7/2010 10:36:00,6209,5,6213,0,6209,0,6211,5,6211,5
15/7/2010 10:35:00,6211,5,6213,0,6209,0,6210,0,6210,0
15/7/2010 10:34:00,6213,5,6213,5,6209,0,6211,0,6211,0
15/7/2010 10:33:00,6213,0,6214,0,6212,5,6213,5,6213,5
15/7/2010 10:32:00,6210,5,6214,5,6210,0,6213,0,6213,0
15/7/2010 10:31:00,6206,0,6211,0,6206,0,6210,0,6210,0
15/7/2010 10:30:00,6207,5,6208,0,6206,0,6206,0,6206,0
15/7/2010 10:29:00,6207,0,6207,0,6205,0,6207,0,6207,0
15/7/2010 10:28:00,6208,0,6208,5,6206,0,6207,5,6207,5
15/7/2010 10:27:00,6209,5,6210,5,6208,0,6208,0,6208,0
15/7/2010 10:26:00,6208,5,6212,0,6207,5,6210,0,6210,0
15/7/2010 10:25:00,6200,0,6212,0,6200,0,6209,0,6209,0
15/7/2010 10:24:00,6199,5,6200,0,6198,0,6200,0,6200,0
15/7/2010 10:23:00,6197,0,6200,0,6197,0,6200,0,6200,0
15/7/2010 10:22:00,6197,5,6198,5,6196,0,6197,5,6197,5
15/7/2010 10:21:00,6196,5,6198,0,6195,0,6197,0,6197,0
15/7/2010 10:20:00,6199,0,6199,0,6195,0,6196,5,6196,5
15/7/2010 10:19:00,6199,0,6200,0,6198,0,6199,0,6199,0
15/7/2010 10:18:00,6198,0,6200,0,6197,0,6198,5,6198,5
15/7/2010 10:17:00,6196,0,6198,0,6195,0,6197,5,6197,5
15/7/2010 10:16:00,6193,5,6196,5,6193,5,6195,0,6195,0
15/7/2010 10:15:00,6192,0,6194,0,6191,0,6193,5,6193,5
15/7/2010 10:14:00,6192,0,6192,5,6188,5,6192,5,6192,5
15/7/2010 10:13:00,6193,0,6193,0,6192,0,6193,0,6193,0
15/7/2010 10:12:00,6193,0,6195,0,6192,0,6192,5,6192,5
15/7/2010 10:11:00,6187,0,6194,5,6187,0,6192,5,6192,5
15/7/2010 10:10:00,6186,5,6187,0,6185,5,6187,0,6187,0
15/7/2010 10:09:00,6191,0,6191,0,6184,5,6186,5,6186,5
15/7/2010 10:08:00,6193,0,6194,0,6190,5,6190,5,6190,5
15/7/2010 10:07:00,6194,0,6194,0,6191,5,6193,5,6193,5
15/7/2010 10:06:00,6198,0,6198,0,6194,5,6194,5,6194,5
15/7/2010 10:05:00,6193,5,6198,0,6193,5,6197,5,6197,5
15/7/2010 10:04:00,6192,0,6193,0,6190,0,6193,0,6193,0
15/7/2010 10:03:00,6194,0,6194,0,6191,5,6192,0,6192,0
15/7/2010 10:02:00,6196,5,6197,0,6194,0,6194,5,6194,5
15/7/2010 10:01:00,6196,5,6198,0,6196,0,6196,0,6196,0
15/7/2010 10:00:00,6195,5,6197,5,6195,5,6196,5,6196,5
15/7/2010 9:59:00,6197,0,6198,5,6196,0,6196,5,6196,5
15/7/2010 9:58:00,6195,5,6197,0,6194,5,6196,5,6196,5
15/7/2010 9:57:00,6192,5,6196,5,6192,0,6196,0,6196,0
15/7/2010 9:56:00,6190,0,6193,0,6190,0,6193,0,6193,0
15/7/2010 9:55:00,6188,0,6189,5,6187,5,6189,5,6189,5
15/7/2010 9:54:00,6187,0,6189,5,6186,5,6188,0,6188,0
15/7/2010 9:53:00,6189,5,6190,5,6186,5,6187,0,6187,0
15/7/2010 9:52:00,6192,0,6192,5,6187,5,6189,5,6189,5
15/7/2010 9:51:00,6195,0,6195,0,6191,5,6191,5,6191,5
15/7/2010 9:50:00,6195,5,6195,5,6194,5,6194,5,6194,5
15/7/2010 9:49:00,6198,0,6199,0,6194,5,6195,0,6195,0
15/7/2010 9:48:00,6199,5,6202,0,6196,5,6197,5,6197,5
15/7/2010 9:47:00,6199,5,6200,0,6198,0,6200,0,6200,0
15/7/2010 9:46:00,6197,5,6200,0,6196,0,6199,5,6199,5
15/7/2010 9:45:00,6197,0,6198,0,6195,0,6198,0,6198,0
15/7/2010 9:44:00,6197,5,6201,5,6197,0,6197,0,6197,0
15/7/2010 9:43:00,6188,5,6198,0,6187,5,6198,0,6198,0
15/7/2010 9:42:00,6189,0,6190,0,6187,0,6189,0,6189,0
15/7/2010 9:41:00,6190,5,6192,5,6187,0,6190,0,6190,0
15/7/2010 9:40:00,6186,5,6190,5,6186,0,6190,0,6190,0
15/7/2010 9:39:00,6189,0,6192,5,6185,0,6186,5,6186,5
15/7/2010 9:38:00,6185,0,6190,0,6184,5,6188,5,6188,5
15/7/2010 9:37:00,6184,5,6186,0,6182,0,6186,0,6186,0
15/7/2010 9:36:00,6183,0,6187,5,6182,0,6184,5,6184,5
15/7/2010 9:35:00,6178,0,6183,5,6175,5,6183,0,6183,0
15/7/2010 9:34:00,6181,0,6181,0,6178,0,6178,5,6178,5
15/7/2010 9:33:00,6175,0,6183,0,6175,0,6182,0,6182,0
15/7/2010 9:32:00,6180,0,6180,0,6175,5,6175,5,6175,5
15/7/2010 9:31:00,6182,0,6182,5,6178,5,6180,0,6180,0
15/7/2010 9:30:00,6186,0,6186,5,6179,0,6181,0,6181,0
15/7/2010 9:29:00,6189,0,6191,5,6182,5,6186,5,6186,5
15/7/2010 9:28:00,6193,0,6193,0,6188,5,6189,5,6189,5
15/7/2010 9:27:00,6198,0,6199,0,6193,0,6193,0,6193,0
15/7/2010 9:26:00,6199,0,6200,5,6197,5,6198,5,6198,5
15/7/2010 9:25:00,6200,5,6202,0,6197,5,6198,5,6198,5
15/7/2010 9:24:00,6200,0,6204,0,6200,0,6200,0,6200,0
15/7/2010 9:23:00,6200,5,6201,5,6198,0,6200,0,6200,0
15/7/2010 9:22:00,6197,0,6201,5,6196,5,6200,5,6200,5
15/7/2010 9:21:00,6197,0,6199,5,6196,0,6197,0,6197,0
15/7/2010 9:20:00,6190,5,6197,0,6188,5,6196,5,6196,5
15/7/2010 9:19:00,6187,0,6191,0,6187,0,6190,5,6190,5
15/7/2010 9:18:00,6188,0,6188,5,6186,0,6187,0,6187,0
15/7/2010 9:17:00,6189,0,6193,0,6188,0,6188,5,6188,5
15/7/2010 9:16:00,6186,0,6189,5,6185,5,6188,5,6188,5
15/7/2010 9:15:00,6190,0,6190,0,6186,0,6186,5,6186,5
15/7/2010 9:14:00,6187,5,6190,0,6185,5,6189,5,6189,5
15/7/2010 9:13:00,6195,0,6195,0,6187,0,6187,0,6187,0
15/7/2010 9:12:00,6198,5,6199,0,6195,0,6195,5,6195,5
15/7/2010 9:11:00,6192,5,6198,5,6192,5,6198,0,6198,0
15/7/2010 9:10:00,6194,5,6196,5,6191,0,6191,5,6191,5
15/7/2010 9:09:00,6195,5,6198,0,6194,5,6194,5,6194,5
15/7/2010 9:08:00,6200,0,6200,5,6194,5,6195,0,6195,0
15/7/2010 9:07:00,6200,0,6201,0,6198,0,6199,5,6199,5
15/7/2010 9:06:00,6197,0,6200,0,6195,0,6200,0,6200,0
15/7/2010 9:05:00,6194,0,6197,5,6194,0,6197,0,6197,0
15/7/2010 9:04:00,6195,5,6197,5,6194,0,6194,0,6194,0
15/7/2010 9:03:00,6195,0,6197,0,6193,0,6196,0,6196,0
15/7/2010 9:02:00,6192,0,6195,5,6192,0,6194,5,6194,5
15/7/2010 9:01:00,6192,5,6196,5,6191,5,6192,5,6192,5
15/7/2010 9:00:00,6193,0,6195,5,6191,5,6192,5,6192,5
15/7/2010 8:59:00,6192,0,6193,0,6191,5,6192,5,6192,5
15/7/2010 8:58:00,6192,0,6193,0,6192,0,6192,0,6192,0
15/7/2010 8:57:00,6192,5,6193,0,6191,5,6192,0,6192,0
15/7/2010 8:56:00,6191,0,6192,5,6190,5,6192,5,6192,5
15/7/2010 8:55:00,6192,0,6192,5,6190,5,6191,0,6191,0
15/7/2010 8:54:00,6189,5,6192,0,6189,5,6192,0,6192,0
15/7/2010 8:53:00,6189,5,6189,5,6188,5,6189,5,6189,5
15/7/2010 8:52:00,6190,5,6190,5,6189,0,6190,0,6190,0
15/7/2010 8:51:00,6187,0,6191,0,6187,0,6190,0,6190,0
15/7/2010 8:50:00,6188,5,6188,5,6185,5,6187,0,6187,0
15/7/2010 8:49:00,6189,5,6189,5,6185,0,6188,0,6188,0
15/7/2010 8:48:00,6190,0,6190,5,6189,0,6189,0,6189,0
15/7/2010 8:47:00,6190,0,6190,0,6189,0,6190,0,6190,0
15/7/2010 8:46:00,6191,0,6191,0,6189,5,6190,5,6190,5
15/7/2010 8:45:00,6192,0,6192,0,6191,0,6191,0,6191,0
15/7/2010 8:44:00,6191,5,6193,0,6191,0,6192,0,6192,0
15/7/2010 8:43:00,6192,0,6192,0,6190,5,6191,0,6191,0
15/7/2010 8:42:00,6192,0,6192,0,6190,5,6192,0,6192,0
15/7/2010 8:41:00,6191,5,6192,5,6190,5,6192,5,6192,5
15/7/2010 8:40:00,6192,0,6192,0,6191,0,6191,0,6191,0
15/7/2010 8:39:00,6192,5,6192,5,6190,5,6191,5,6191,5
15/7/2010 8:38:00,6193,0,6193,0,6192,0,6192,5,6192,5
15/7/2010 8:37:00,6192,0,6193,5,6192,0,6193,5,6193,5
15/7/2010 8:36:00,6191,0,6193,0,6190,5,6192,0,6192,0
15/7/2010 8:35:00,6190,0,6190,5,6189,5,6190,5,6190,5
15/7/2010 8:34:00,6189,0,6190,0,6188,5,6190,0,6190,0
15/7/2010 8:33:00,6189,0,6189,5,6188,5,6189,5,6189,5
15/7/2010 8:32:00,6188,5,6189,5,6188,5,6189,0,6189,0
15/7/2010 8:31:00,6190,5,6190,5,6188,5,6189,0,6189,0
15/7/2010 8:30:00,6189,0,6191,0,6189,0,6191,0,6191,0
15/7/2010 8:29:00,6189,5,6190,0,6188,5,6189,0,6189,0
15/7/2010 8:28:00,6189,5,6191,0,6189,0,6189,5,6189,5
15/7/2010 8:27:00,6190,5,6191,0,6189,5,6189,5,6189,5
15/7/2010 8:26:00,6190,5,6191,5,6190,5,6190,5,6190,5
15/7/2010 8:25:00,6193,0,6193,0,6190,0,6190,0,6190,0
15/7/2010 8:24:00,6194,5,6195,0,6193,0,6193,0,6193,0
15/7/2010 8:23:00,6195,0,6195,0,6193,5,6194,0,6194,0
15/7/2010 8:22:00,6196,5,6197,5,6195,5,6195,5,6195,5
15/7/2010 8:21:00,6195,5,6196,5,6195,0,6196,0,6196,0
15/7/2010 8:20:00,6198,0,6198,0,6194,5,6195,5,6195,5
15/7/2010 8:19:00,6199,0,6199,5,6196,5,6198,0,6198,0
15/7/2010 8:18:00,6199,0,6199,0,6197,5,6199,0,6199,0
15/7/2010 8:17:00,6198,0,6199,5,6197,5,6199,5,6199,5
15/7/2010 8:16:00,6199,5,6200,0,6197,5,6197,5,6197,5
15/7/2010 8:15:00,6199,5,6201,0,6199,0,6199,5,6199,5
15/7/2010 8:14:00,6199,5,6200,5,6198,5,6200,0,6200,0
15/7/2010 8:13:00,6200,5,6201,0,6197,0,6198,5,6198,5
15/7/2010 8:12:00,6204,5,6205,0,6201,0,6201,0,6201,0
15/7/2010 8:11:00,6207,5,6207,5,6204,5,6205,0,6205,0
15/7/2010 8:10:00,6208,5,6208,5,6207,0,6207,5,6207,5
15/7/2010 8:09:00,6208,5,6209,0,6208,0,6208,5,6208,5
15/7/2010 8:08:00,6209,5,6209,5,6207,5,6208,0,6208,0
15/7/2010 8:07:00,6208,5,6211,5,6208,5,6210,5,6210,5
15/7/2010 8:06:00,6208,0,6209,5,6208,0,6209,0,6209,0
15/7/2010 8:05:00,6209,5,6211,5,6207,5,6208,0,6208,0
15/7/2010 8:04:00,6210,5,6211,0,6208,0,6209,5,6209,5
15/7/2010 8:03:00,6213,0,6213,0,6209,5,6210,5,6210,5
15/7/2010 8:02:00,6212,5,6213,5,6212,0,6213,5,6213,5
15/7/2010 8:01:00,6218,0,6218,0,6211,5,6213,0,6213,0
14/7/2010 22:00:00,6208,5,6210,0,6206,0,6210,0,6210,0
14/7/2010 21:59:00,6209,0,6209,5,6207,5,6208,5,6208,5
14/7/2010 21:58:00,6207,5,6209,5,6206,5,6208,5,6208,5
14/7/2010 21:57:00,6206,5,6208,0,6205,0,6207,0,6207,0
14/7/2010 21:56:00,6206,0,6206,0,6204,5,6206,0,6206,0
14/7/2010 21:55:00,6204,0,6205,5,6204,0,6205,5,6205,5
14/7/2010 21:54:00,6205,0,6205,5,6203,0,6203,5,6203,5
14/7/2010 21:53:00,6203,0,6205,5,6202,5,6204,5,6204,5
14/7/2010 21:52:00,6204,5,6205,0,6201,5,6203,5,6203,5
14/7/2010 21:51:00,6202,5,6205,0,6202,0,6203,5,6203,5
14/7/2010 21:50:00,6197,5,6202,5,6197,5,6202,5,6202,5
14/7/2010 21:49:00,6200,5,6200,5,6197,5,6197,5,6197,5
14/7/2010 21:48:00,6196,5,6201,0,6195,5,6200,5,6200,5
14/7/2010 21:47:00,6196,0,6197,5,6195,0,6196,5,6196,5
14/7/2010 21:46:00,6195,0,6196,0,6194,0,6195,5,6195,5
14/7/2010 21:45:00,6196,0,6197,0,6193,5,6195,0,6195,0
14/7/2010 21:44:00,6198,0,6199,0,6195,5,6195,5,6195,5
14/7/2010 21:43:00,6198,0,6198,5,6196,5,6198,5,6198,5
14/7/2010 21:42:00,6200,5,6201,0,6198,0,6198,0,6198,0
14/7/2010 21:41:00,6202,5,6202,5,6200,5,6201,0,6201,0
14/7/2010 21:40:00,6203,5,6203,5,6202,0,6203,0,6203,0
14/7/2010 21:39:00,6205,5,6205,5,6203,0,6204,0,6204,0
14/7/2010 21:38:00,6204,0,6205,5,6204,0,6205,5,6205,5
14/7/2010 21:37:00,6204,5,6204,5,6203,5,6204,0,6204,0
14/7/2010 21:36:00,6205,0,6205,5,6204,0,6204,0,6204,0
14/7/2010 21:35:00,6203,5,6205,5,6203,5,6205,5,6205,5
14/7/2010 21:34:00,6205,0,6205,5,6204,0,6204,0,6204,0
14/7/2010 21:33:00,6206,0,6207,0,6205,5,6205,5,6205,5
14/7/2010 21:32:00,6206,0,6207,0,6205,0,6205,5,6205,5
14/7/2010 21:31:00,6205,5,6206,0,6203,5,6205,5,6205,5
14/7/2010 21:30:00,6206,5,6206,5,6205,5,6205,5,6205,5
14/7/2010 21:29:00,6205,0,6207,5,6205,0,6206,0,6206,0
14/7/2010 21:28:00,6206,0,6206,0,6204,5,6205,0,6205,0
14/7/2010 21:27:00,6206,5,6207,0,6205,0,6205,5,6205,5
14/7/2010 21:26:00,6204,0,6207,0,6204,0,6206,5,6206,5
14/7/2010 21:25:00,6204,0,6204,5,6203,0,6204,0,6204,0
14/7/2010 21:24:00,6202,5,6204,0,6202,5,6204,0,6204,0
14/7/2010 21:23:00,6204,5,6205,0,6203,0,6203,0,6203,0
14/7/2010 21:22:00,6203,5,6204,0,6202,5,6203,5,6203,5
14/7/2010 21:21:00,6204,0,6205,0,6203,0,6203,0,6203,0
14/7/2010 21:20:00,6204,5,6207,5,6204,0,6204,5,6204,5
14/7/2010 21:19:00,6200,5,6204,0,6200,5,6204,0,6204,0
14/7/2010 21:18:00,6195,5,6200,0,6195,5,6200,0,6200,0
14/7/2010 21:17:00,6195,0,6196,0,6195,0,6195,5,6195,5
14/7/2010 21:16:00,6195,0,6196,0,6194,5,6194,5,6194,5
14/7/2010 21:15:00,6194,5,6194,5,6193,5,6194,5,6194,5
14/7/2010 21:14:00,6195,0,6195,0,6194,5,6195,0,6195,0
14/7/2010 21:13:00,6195,0,6196,0,6194,0,6194,5,6194,5
14/7/2010 21:12:00,6197,5,6197,5,6193,5,6194,5,6194,5
14/7/2010 21:11:00,6197,0,6199,0,6197,0,6197,5,6197,5
14/7/2010 21:10:00,6196,0,6197,0,6196,0,6197,0,6197,0
14/7/2010 21:09:00,6197,0,6197,0,6195,5,6195,5,6195,5
14/7/2010 21:08:00,6199,5,6199,5,6197,0,6197,5,6197,5
14/7/2010 21:07:00,6200,0,6200,0,6199,5,6200,0,6200,0
14/7/2010 21:06:00,6201,0,6201,0,6200,0,6200,0,6200,0
14/7/2010 21:05:00,6203,0,6203,0,6200,5,6200,5,6200,5
14/7/2010 21:04:00,6201,5,6203,0,6201,0,6203,0,6203,0
14/7/2010 21:03:00,6199,0,6201,5,6198,5,6201,5,6201,5
14/7/2010 21:02:00,6198,0,6199,5,6198,0,6199,5,6199,5
14/7/2010 21:01:00,6199,0,6199,5,6197,5,6197,5,6197,5
14/7/2010 21:00:00,6196,0,6199,0,6194,0,6199,0,6199,0
14/7/2010 20:59:00,6198,0,6198,0,6195,5,6195,5,6195,5
14/7/2010 20:58:00,6199,0,6200,0,6197,5,6198,0,6198,0
14/7/2010 20:57:00,6195,0,6199,0,6194,5,6199,0,6199,0
14/7/2010 20:56:00,6195,5,6195,5,6195,5,6195,5,6195,5
14/7/2010 20:55:00,6195,0,6195,5,6194,0,6195,5,6195,5
14/7/2010 20:54:00,6194,5,6196,5,6194,5,6195,0,6195,0
14/7/2010 20:53:00,6193,5,6194,5,6193,5,6194,0,6194,0
14/7/2010 20:52:00,6194,0,6194,0,6193,5,6194,0,6194,0
14/7/2010 20:51:00,6194,5,6195,5,6194,0,6194,0,6194,0
14/7/2010 20:50:00,6195,0,6196,5,6193,5,6194,5,6194,5
14/7/2010 20:49:00,6195,0,6195,5,6194,0,6194,5,6194,5
14/7/2010 20:48:00,6189,5,6195,0,6189,5,6194,5,6194,5
14/7/2010 20:47:00,6188,5,6191,0,6188,5,6190,0,6190,0
14/7/2010 20:46:00,6190,0,6191,5,6188,0,6188,0,6188,0
14/7/2010 20:45:00,6189,0,6190,0,6188,5,6190,0,6190,0
14/7/2010 20:44:00,6191,5,6191,5,6189,0,6189,5,6189,5
14/7/2010 20:43:00,6193,5,6194,0,6191,5,6191,5,6191,5
14/7/2010 20:42:00,6192,0,6193,0,6191,5,6193,0,6193,0
14/7/2010 20:41:00,6189,0,6191,5,6189,0,6191,5,6191,5
14/7/2010 20:40:00,6190,0,6190,5,6189,0,6189,5,6189,5
14/7/2010 20:39:00,6192,0,6192,0,6189,5,6189,5,6189,5
14/7/2010 20:38:00,6189,5,6192,0,6189,0,6192,0,6192,0
14/7/2010 20:37:00,6189,5,6189,5,6189,0,6189,0,6189,0
14/7/2010 20:36:00,6190,0,6191,5,6189,5,6189,5,6189,5
14/7/2010 20:35:00,6188,5,6192,0,6188,5,6189,0,6189,0
14/7/2010 20:34:00,6187,5,6189,0,6187,0,6188,0,6188,0
14/7/2010 20:33:00,6188,0,6189,5,6187,0,6187,5,6187,5
14/7/2010 20:32:00,6186,0,6188,0,6185,0,6188,0,6188,0
14/7/2010 20:31:00,6188,5,6188,5,6186,0,6186,0,6186,0
14/7/2010 20:30:00,6187,5,6189,0,6186,0,6187,0,6187,0
14/7/2010 20:29:00,6186,0,6189,0,6186,0,6188,0,6188,0
14/7/2010 20:28:00,6182,5,6187,0,6182,0,6186,0,6186,0
14/7/2010 20:27:00,6183,0,6184,5,6182,5,6183,0,6183,0
14/7/2010 20:26:00,6183,5,6184,5,6182,0,6183,5,6183,5
14/7/2010 20:25:00,6188,5,6188,5,6183,0,6183,0,6183,0
14/7/2010 20:24:00,6190,5,6190,5,6186,5,6188,5,6188,5
14/7/2010 20:23:00,6192,5,6192,5,6187,5,6191,0,6191,0
14/7/2010 20:22:00,6192,5,6193,0,6191,0,6192,5,6192,5
14/7/2010 20:21:00,6190,0,6192,0,6189,5,6192,0,6192,0
14/7/2010 20:20:00,6187,5,6192,0,6187,5,6190,5,6190,5
14/7/2010 20:19:00,6190,5,6190,5,6185,5,6188,5,6188,5
14/7/2010 20:18:00,6188,5,6191,0,6188,0,6191,0,6191,0
14/7/2010 20:17:00,6187,5,6189,0,6186,0,6188,5,6188,5
14/7/2010 20:16:00,6188,5,6188,5,6186,0,6188,5,6188,5
14/7/2010 20:15:00,6187,0,6189,0,6186,0,6188,5,6188,5
14/7/2010 20:14:00,6192,0,6192,5,6185,5,6187,5,6187,5
14/7/2010 20:13:00,6192,0,6192,0,6190,5,6191,5,6191,5
14/7/2010 20:12:00,6194,0,6195,0,6191,5,6192,0,6192,0
14/7/2010 20:11:00,6193,0,6194,0,6192,0,6194,0,6194,0
14/7/2010 20:10:00,6190,5,6195,0,6190,5,6192,5,6192,5
14/7/2010 20:09:00,6192,5,6192,5,6188,5,6190,5,6190,5
14/7/2010 20:08:00,6194,5,6195,5,6192,5,6192,5,6192,5
14/7/2010 20:07:00,6196,5,6197,5,6194,5,6195,0,6195,0
14/7/2010 20:06:00,6196,5,6198,5,6196,0,6197,0,6197,0
14/7/2010 20:05:00,6195,5,6198,0,6195,5,6197,5,6197,5
14/7/2010 20:04:00,6198,5,6199,0,6194,5,6194,5,6194,5
14/7/2010 20:03:00,6201,0,6201,0,6196,0,6198,5,6198,5
14/7/2010 20:02:00,6195,0,6201,5,6194,0,6201,0,6201,0
14/7/2010 20:01:00,6199,5,6200,0,6194,0,6194,0,6194,0
14/7/2010 20:00:00,6199,5,6201,0,6199,0,6199,0,6199,0
14/7/2010 19:59:00,6202,0,6202,0,6199,0,6199,5,6199,5
14/7/2010 19:58:00,6201,5,6202,0,6201,5,6202,0,6202,0
14/7/2010 19:57:00,6200,5,6202,0,6199,5,6201,5,6201,5
14/7/2010 19:56:00,6199,5,6201,5,6199,5,6199,5,6199,5
14/7/2010 19:55:00,6201,5,6201,5,6198,0,6198,5,6198,5
14/7/2010 19:54:00,6201,0,6201,5,6201,0,6201,5,6201,5
14/7/2010 19:53:00,6201,0,6201,0,6200,0,6201,0,6201,0
14/7/2010 19:52:00,6201,0,6201,5,6200,0,6201,5,6201,5
14/7/2010 19:51:00,6203,5,6203,5,6201,0,6201,0,6201,0
14/7/2010 19:50:00,6203,0,6204,0,6202,5,6203,0,6203,0
14/7/2010 19:49:00,6204,5,6205,0,6202,5,6203,0,6203,0
14/7/2010 19:48:00,6205,5,6205,5,6204,0,6204,0,6204,0
14/7/2010 19:47:00,6207,0,6207,5,6206,0,6206,0,6206,0
14/7/2010 19:46:00,6205,5,6207,5,6205,5,6206,0,6206,0
14/7/2010 19:45:00,6207,0,6207,0,6205,0,6205,0,6205,0
14/7/2010 19:44:00,6207,0,6207,5,6205,5,6206,0,6206,0
14/7/2010 19:43:00,6210,0,6210,0,6207,0,6207,0,6207,0
14/7/2010 19:42:00,6209,5,6210,0,6209,5,6209,5,6209,5
14/7/2010 19:41:00,6209,0,6209,5,6209,0,6209,5,6209,5
14/7/2010 19:40:00,6210,0,6210,0,6208,5,6208,5,6208,5
14/7/2010 19:39:00,6210,5,6210,5,6209,5,6210,5,6210,5
14/7/2010 19:38:00,6209,0,6211,0,6209,0,6210,0,6210,0
14/7/2010 19:37:00,6210,5,6210,5,6209,0,6209,0,6209,0
14/7/2010 19:36:00,6211,5,6211,5,6210,0,6211,0,6211,0
14/7/2010 19:35:00,6211,0,6212,0,6210,5,6211,0,6211,0
14/7/2010 19:34:00,6210,0,6211,5,6209,5,6211,0,6211,0
14/7/2010 19:33:00,6211,0,6211,0,6210,5,6210,5,6210,5
14/7/2010 19:32:00,6209,5,6211,5,6209,5,6211,0,6211,0
14/7/2010 19:31:00,6208,5,6209,0,6208,5,6209,0,6209,0
14/7/2010 19:30:00,6208,0,6209,0,6208,0,6208,5,6208,5
14/7/2010 19:29:00,6208,5,6208,5,6207,0,6208,5,6208,5
14/7/2010 19:28:00,6208,5,6209,5,6208,0,6209,0,6209,0
14/7/2010 19:27:00,6208,0,6209,5,6208,0,6208,5,6208,5
14/7/2010 19:26:00,6208,0,6208,5,6207,0,6207,0,6207,0
14/7/2010 19:25:00,6209,5,6209,5,6207,5,6207,5,6207,5
14/7/2010 19:24:00,6209,5,6210,0,6209,5,6209,5,6209,5
14/7/2010 19:23:00,6211,0,6211,0,6208,5,6209,0,6209,0
14/7/2010 19:22:00,6211,0,6211,5,6210,0,6210,5,6210,5
14/7/2010 19:21:00,6209,5,6212,0,6209,0,6211,0,6211,0
14/7/2010 19:20:00,6208,0,6209,5,6208,0,6209,5,6209,5
14/7/2010 19:19:00,6208,5,6208,5,6208,5,6208,5,6208,5
14/7/2010 19:18:00,6208,5,6210,0,6208,5,6209,0,6209,0
14/7/2010 19:17:00,6210,5,6210,5,6208,5,6208,5,6208,5
14/7/2010 19:16:00,6209,5,6210,0,6209,5,6210,0,6210,0
14/7/2010 19:15:00,6209,5,6209,5,6209,0,6209,0,6209,0
14/7/2010 19:14:00,6208,0,6210,0,6207,5,6209,5,6209,5
14/7/2010 19:13:00,6208,0,6208,0,6208,0,6208,0,6208,0
14/7/2010 19:12:00,6208,0,6209,5,6206,0,6208,0,6208,0
14/7/2010 19:11:00,6208,0,6208,0,6205,5,6207,5,6207,5
14/7/2010 19:10:00,6208,5,6208,5,6207,5,6208,0,6208,0
14/7/2010 19:09:00,6208,0,6208,5,6207,0,6208,5,6208,5
14/7/2010 19:08:00,6208,0,6208,0,6206,0,6207,5,6207,5
14/7/2010 19:07:00,6208,5,6208,5,6207,5,6208,0,6208,0
14/7/2010 19:06:00,6208,0,6208,5,6207,0,6208,0,6208,0
14/7/2010 19:05:00,6208,5,6208,5,6208,0,6208,0,6208,0
14/7/2010 19:04:00,6210,0,6210,0,6209,0,6209,0,6209,0
14/7/2010 19:03:00,6210,5,6210,5,6208,0,6209,5,6209,5
14/7/2010 19:02:00,6212,0,6212,0,6210,0,6210,5,6210,5
14/7/2010 19:01:00,6211,0,6212,5,6211,0,6211,0,6211,0
14/7/2010 19:00:00,6211,0,6211,5,6211,0,6211,5,6211,5
14/7/2010 18:59:00,6210,0,6211,0,6209,5,6211,0,6211,0
14/7/2010 18:58:00,6210,0,6210,5,6209,0,6209,0,6209,0
14/7/2010 18:57:00,6209,0,6210,0,6208,5,6210,0,6210,0
14/7/2010 18:56:00,6209,5,6210,5,6209,5,6209,5,6209,5
14/7/2010 18:55:00,6210,5,6211,0,6209,5,6209,5,6209,5
14/7/2010 18:54:00,6209,5,6210,5,6209,5,6210,0,6210,0
14/7/2010 18:53:00,6209,5,6210,5,6209,0,6210,0,6210,0
14/7/2010 18:52:00,6213,5,6213,5,6210,0,6210,0,6210,0
14/7/2010 18:51:00,6213,5,6214,0,6213,0,6214,0,6214,0
14/7/2010 18:50:00,6213,0,6215,0,6212,5,6214,0,6214,0
14/7/2010 18:49:00,6214,0,6214,0,6213,0,6213,5,6213,5
14/7/2010 18:48:00,6214,0,6214,5,6214,0,6214,0,6214,0
14/7/2010 18:47:00,6214,5,6214,5,6213,5,6214,0,6214,0
14/7/2010 18:46:00,6212,5,6215,0,6212,5,6215,0,6215,0
14/7/2010 18:45:00,6211,5,6213,0,6211,5,6213,0,6213,0
14/7/2010 18:44:00,6212,5,6213,0,6211,0,6211,5,6211,5
14/7/2010 18:43:00,6212,0,6212,0,6211,5,6212,0,6212,0
14/7/2010 18:42:00,6212,0,6213,0,6211,5,6211,5,6211,5
14/7/2010 18:41:00,6211,5,6211,5,6211,5,6211,5,6211,5
14/7/2010 18:40:00,6211,5,6213,0,6211,5,6212,0,6212,0
14/7/2010 18:39:00,6211,0,6211,5,6211,0,6211,5,6211,5
14/7/2010 18:38:00,6212,0,6212,0,6210,5,6211,0,6211,0
14/7/2010 18:37:00,6211,0,6212,0,6211,0,6211,5,6211,5
14/7/2010 18:36:00,6212,0,6212,5,6211,0,6211,0,6211,0
14/7/2010 18:35:00,6212,5,6212,5,6212,5,6212,5,6212,5
14/7/2010 18:34:00,6213,5,6214,0,6212,5,6212,5,6212,5
14/7/2010 18:33:00,6213,5,6215,0,6213,5,6213,5,6213,5
14/7/2010 18:32:00,6211,5,6214,0,6211,5,6213,5,6213,5
14/7/2010 18:31:00,6211,0,6211,5,6210,0,6211,0,6211,0
14/7/2010 18:30:00,6211,5,6212,0,6211,0,6211,5,6211,5
14/7/2010 18:29:00,6212,5,6212,5,6212,0,6212,0,6212,0
14/7/2010 18:28:00,6212,5,6212,5,6211,5,6212,0,6212,0
14/7/2010 18:27:00,6212,0,6212,5,6211,0,6212,0,6212,0
14/7/2010 18:26:00,6212,0,6213,0,6212,0,6212,5,6212,5
14/7/2010 18:25:00,6211,5,6211,5,6211,5,6211,5,6211,5
14/7/2010 18:24:00,6211,0,6212,5,6211,0,6211,5,6211,5
14/7/2010 18:23:00,6210,0,6210,5,6209,5,6210,5,6210,5
14/7/2010 18:22:00,6211,5,6212,5,6210,0,6210,0,6210,0
14/7/2010 18:21:00,6212,0,6212,5,6212,0,6212,5,6212,5
14/7/2010 18:20:00,6212,0,6212,5,6211,5,6212,5,6212,5
14/7/2010 18:19:00,6209,5,6212,5,6209,5,6212,5,6212,5
14/7/2010 18:18:00,6211,0,6211,0,6210,0,6210,0,6210,0
14/7/2010 18:17:00,6211,0,6211,5,6210,5,6211,5,6211,5
14/7/2010 18:16:00,6210,5,6211,0,6209,5,6210,0,6210,0
14/7/2010 18:15:00,6210,0,6212,0,6210,0,6211,0,6211,0
14/7/2010 18:14:00,6211,0,6211,0,6209,5,6210,0,6210,0
14/7/2010 18:13:00,6211,0,6211,5,6210,0,6210,5,6210,5
14/7/2010 18:12:00,6212,5,6213,0,6211,5,6211,5,6211,5
14/7/2010 18:11:00,6212,5,6213,0,6212,5,6213,0,6213,0
14/7/2010 18:10:00,6213,0,6213,0,6210,5,6212,0,6212,0
14/7/2010 18:09:00,6212,5,6214,5,6212,5,6213,0,6213,0
14/7/2010 18:08:00,6211,0,6212,5,6211,0,6212,5,6212,5
14/7/2010 18:07:00,6211,5,6212,0,6211,0,6211,5,6211,5
14/7/2010 18:06:00,6210,0,6212,0,6209,5,6211,0,6211,0
14/7/2010 18:05:00,6210,5,6210,5,6209,0,6210,0,6210,0
14/7/2010 18:04:00,6210,0,6211,0,6210,0,6210,5,6210,5
14/7/2010 18:03:00,6211,0,6211,0,6210,0,6210,0,6210,0
14/7/2010 18:02:00,6212,0,6213,0,6211,0,6211,0,6211,0
14/7/2010 18:01:00,6212,0,6213,0,6210,5,6212,5,6212,5
14/7/2010 18:00:00,6214,0,6214,0,6212,0,6212,5,6212,5
14/7/2010 17:59:00,6215,5,6215,5,6213,5,6214,0,6214,0
14/7/2010 17:58:00,6217,0,6217,0,6215,5,6215,5,6215,5
14/7/2010 17:57:00,6217,0,6217,5,6215,5,6216,5,6216,5
14/7/2010 17:56:00,6216,5,6216,5,6216,0,6216,5,6216,5
14/7/2010 17:55:00,6217,0,6217,5,6216,0,6216,5,6216,5
14/7/2010 17:54:00,6215,5,6218,0,6215,0,6216,0,6216,0
14/7/2010 17:53:00,6214,5,6215,5,6213,5,6215,5,6215,5
14/7/2010 17:52:00,6215,0,6215,5,6213,5,6213,5,6213,5
14/7/2010 17:51:00,6215,0,6216,0,6215,0,6215,0,6215,0
14/7/2010 17:50:00,6215,0,6216,5,6214,5,6214,5,6214,5
14/7/2010 17:49:00,6215,0,6216,0,6214,0,6215,0,6215,0
14/7/2010 17:48:00,6217,5,6218,0,6215,5,6215,5,6215,5
14/7/2010 17:47:00,6214,0,6218,5,6214,0,6217,5,6217,5
14/7/2010 17:46:00,6214,5,6215,5,6213,5,6213,5,6213,5
14/7/2010 17:45:00,6216,5,6216,5,6214,0,6214,0,6214,0
14/7/2010 17:44:00,6212,5,6216,5,6210,0,6216,5,6216,5
14/7/2010 17:43:00,6212,0,6213,0,6212,0,6212,0,6212,0
14/7/2010 17:42:00,6211,0,6211,5,6210,5,6211,5,6211,5
14/7/2010 17:41:00,6211,0,6212,0,6210,0,6211,5,6211,5
14/7/2010 17:40:00,6211,0,6212,0,6211,0,6211,5,6211,5
14/7/2010 17:39:00,6213,5,6213,5,6210,0,6211,0,6211,0
14/7/2010 17:38:00,6212,5,6213,5,6212,0,6213,5,6213,5
14/7/2010 17:37:00,6212,5,6213,0,6211,5,6212,0,6212,0
14/7/2010 17:36:00,6215,5,6216,0,6212,5,6212,5,6212,5
14/7/2010 17:35:00,6213,0,6218,0,6212,5,6216,0,6216,0
14/7/2010 17:34:00,6215,0,6215,0,6211,5,6212,5,6212,5
14/7/2010 17:33:00,6213,0,6215,5,6212,5,6215,5,6215,5
14/7/2010 17:32:00,6212,0,6215,0,6212,0,6213,0,6213,0
14/7/2010 17:31:00,6209,0,6212,5,6208,5,6212,5,6212,5
14/7/2010 17:30:00,6208,5,6212,5,6208,0,6209,0,6209,0
14/7/2010 17:29:00,6204,5,6208,5,6204,5,6208,0,6208,0
14/7/2010 17:28:00,6204,5,6205,0,6202,0,6204,5,6204,5
14/7/2010 17:27:00,6204,5,6206,0,6203,5,6204,0,6204,0
14/7/2010 17:26:00,6209,5,6209,5,6203,0,6204,0,6204,0
14/7/2010 17:25:00,6210,0,6213,0,6209,0,6209,0,6209,0
14/7/2010 17:24:00,6211,0,6211,0,6209,0,6209,5,6209,5
14/7/2010 17:23:00,6210,0,6211,0,6210,0,6211,0,6211,0
14/7/2010 17:22:00,6211,0,6211,5,6209,5,6209,5,6209,5
14/7/2010 17:21:00,6213,0,6215,5,6211,0,6211,0,6211,0
14/7/2010 17:20:00,6211,0,6213,5,6210,5,6213,0,6213,0
14/7/2010 17:19:00,6211,5,6214,5,6211,0,6211,5,6211,5
14/7/2010 17:18:00,6211,5,6212,5,6211,5,6211,5,6211,5
14/7/2010 17:17:00,6210,5,6213,5,6210,5,6212,0,6212,0
14/7/2010 17:16:00,6210,5,6211,0,6209,5,6211,0,6211,0
14/7/2010 17:15:00,6207,5,6211,5,6207,0,6211,0,6211,0
14/7/2010 17:14:00,6208,0,6210,0,6207,0,6207,0,6207,0
14/7/2010 17:13:00,6207,0,6210,0,6206,5,6208,0,6208,0
14/7/2010 17:12:00,6207,0,6208,0,6204,0,6206,5,6206,5
14/7/2010 17:11:00,6210,0,6210,0,6207,0,6207,0,6207,0
14/7/2010 17:10:00,6210,5,6212,0,6208,5,6210,0,6210,0
14/7/2010 17:09:00,6209,0,6210,0,6207,0,6210,0,6210,0
14/7/2010 17:08:00,6208,0,6210,0,6207,0,6209,5,6209,5
14/7/2010 17:07:00,6208,0,6209,0,6207,0,6208,5,6208,5
14/7/2010 17:06:00,6211,0,6212,5,6208,0,6208,0,6208,0
14/7/2010 17:05:00,6210,5,6213,0,6210,0,6210,5,6210,5
14/7/2010 17:04:00,6205,0,6212,0,6204,0,6211,5,6211,5
14/7/2010 17:03:00,6204,5,6207,0,6204,0,6204,5,6204,5
14/7/2010 17:02:00,6205,5,6206,5,6202,5,6204,5,6204,5
14/7/2010 17:01:00,6205,5,6207,5,6205,0,6205,5,6205,5
14/7/2010 17:00:00,6200,5,6206,0,6200,5,6206,0,6206,0
14/7/2010 16:59:00,6198,0,6201,0,6197,0,6200,5,6200,5
14/7/2010 16:58:00,6198,0,6199,5,6196,0,6198,5,6198,5
14/7/2010 16:57:00,6197,5,6199,0,6197,0,6198,5,6198,5
14/7/2010 16:56:00,6199,0,6200,5,6197,0,6197,5,6197,5
14/7/2010 16:55:00,6200,5,6201,0,6198,5,6199,0,6199,0
14/7/2010 16:54:00,6201,0,6201,0,6199,0,6200,0,6200,0
14/7/2010 16:53:00,6204,0,6206,0,6201,5,6202,0,6202,0
14/7/2010 16:52:00,6204,5,6205,5,6203,5,6204,0,6204,0
14/7/2010 16:51:00,6199,5,6204,0,6199,5,6204,0,6204,0
14/7/2010 16:50:00,6201,5,6202,5,6200,0,6200,0,6200,0
14/7/2010 16:49:00,6202,0,6206,0,6201,5,6202,0,6202,0
14/7/2010 16:48:00,6200,5,6203,0,6200,0,6202,0,6202,0
14/7/2010 16:47:00,6200,0,6203,0,6199,0,6201,0,6201,0
14/7/2010 16:46:00,6196,5,6201,0,6195,0,6200,0,6200,0
14/7/2010 16:45:00,6192,5,6197,0,6192,5,6196,0,6196,0
14/7/2010 16:44:00,6190,5,6194,0,6190,0,6192,5,6192,5
14/7/2010 16:43:00,6191,0,6192,5,6189,5,6190,5,6190,5
14/7/2010 16:42:00,6188,0,6193,0,6188,0,6191,5,6191,5
14/7/2010 16:41:00,6188,5,6190,5,6187,0,6187,5,6187,5
14/7/2010 16:40:00,6191,5,6191,5,6187,5,6188,5,6188,5
14/7/2010 16:39:00,6189,0,6192,5,6189,0,6192,0,6192,0
14/7/2010 16:38:00,6191,0,6192,5,6188,5,6189,5,6189,5
14/7/2010 16:37:00,6195,5,6196,0,6189,5,6191,0,6191,0
14/7/2010 16:36:00,6198,0,6199,0,6194,5,6195,5,6195,5
14/7/2010 16:35:00,6195,0,6201,5,6194,0,6198,0,6198,0
14/7/2010 16:34:00,6192,5,6197,5,6192,0,6195,5,6195,5
14/7/2010 16:33:00,6192,0,6194,0,6191,5,6192,5,6192,5
14/7/2010 16:32:00,6191,5,6193,0,6189,5,6192,5,6192,5
14/7/2010 16:31:00,6190,0,6194,0,6190,0,6192,0,6192,0
14/7/2010 16:30:00,6191,5,6192,0,6188,5,6190,0,6190,0
14/7/2010 16:29:00,6193,5,6195,0,6191,0,6192,0,6192,0
14/7/2010 16:28:00,6193,0,6196,0,6193,0,6193,5,6193,5
14/7/2010 16:27:00,6194,0,6195,5,6192,5,6192,5,6192,5
14/7/2010 16:26:00,6194,5,6196,5,6192,5,6193,5,6193,5
14/7/2010 16:25:00,6192,5,6195,5,6190,0,6194,5,6194,5
14/7/2010 16:24:00,6193,5,6194,5,6191,5,6193,0,6193,0
14/7/2010 16:23:00,6189,5,6196,0,6189,5,6194,0,6194,0
14/7/2010 16:22:00,6183,5,6190,5,6183,0,6190,0,6190,0
14/7/2010 16:21:00,6181,0,6184,0,6181,0,6184,0,6184,0
14/7/2010 16:20:00,6182,5,6183,0,6180,5,6181,5,6181,5
14/7/2010 16:19:00,6181,5,6183,5,6177,5,6183,0,6183,0
14/7/2010 16:18:00,6178,5,6182,5,6178,5,6180,5,6180,5
14/7/2010 16:17:00,6182,0,6183,5,6178,5,6178,5,6178,5
14/7/2010 16:16:00,6183,5,6184,5,6180,0,6182,0,6182,0
14/7/2010 16:15:00,6182,5,6185,0,6181,0,6183,5,6183,5
14/7/2010 16:14:00,6181,0,6184,0,6180,0,6182,5,6182,5
14/7/2010 16:13:00,6181,5,6184,0,6179,5,6181,5,6181,5
14/7/2010 16:12:00,6177,0,6181,5,6177,0,6181,5,6181,5
14/7/2010 16:11:00,6178,0,6180,0,6177,0,6177,0,6177,0
14/7/2010 16:10:00,6177,5,6180,0,6177,0,6178,5,6178,5
14/7/2010 16:09:00,6175,0,6178,5,6174,0,6178,0,6178,0
14/7/2010 16:08:00,6174,5,6176,0,6174,5,6175,5,6175,5
14/7/2010 16:07:00,6176,0,6176,5,6172,5,6174,5,6174,5
14/7/2010 16:06:00,6175,0,6177,0,6173,5,6176,0,6176,0
14/7/2010 16:05:00,6171,5,6174,5,6170,0,6174,5,6174,5
14/7/2010 16:04:00,6170,5,6172,0,6170,0,6171,5,6171,5
14/7/2010 16:03:00,6168,0,6170,5,6167,0,6170,5,6170,5
14/7/2010 16:02:00,6171,0,6171,0,6166,5,6168,0,6168,0
14/7/2010 16:01:00,6171,5,6174,0,6168,5,6171,5,6171,5
14/7/2010 16:00:00,6172,5,6174,5,6170,5,6170,5,6170,5
14/7/2010 15:59:00,6175,0,6176,5,6172,5,6173,0,6173,0
14/7/2010 15:58:00,6175,0,6175,5,6173,0,6174,5,6174,5
14/7/2010 15:57:00,6177,0,6177,0,6172,0,6175,0,6175,0
14/7/2010 15:56:00,6176,5,6178,0,6175,0,6176,5,6176,5
14/7/2010 15:55:00,6176,0,6176,5,6172,5,6176,0,6176,0
14/7/2010 15:54:00,6181,0,6182,0,6175,0,6176,0,6176,0
14/7/2010 15:53:00,6182,5,6184,0,6180,5,6181,0,6181,0
14/7/2010 15:52:00,6184,0,6184,5,6181,5,6182,5,6182,5
14/7/2010 15:51:00,6185,5,6187,5,6183,0,6184,0,6184,0
14/7/2010 15:50:00,6185,5,6186,5,6183,5,6185,0,6185,0
14/7/2010 15:49:00,6185,5,6186,5,6183,0,6186,5,6186,5
14/7/2010 15:48:00,6181,5,6185,5,6180,5,6185,5,6185,5
14/7/2010 15:47:00,6184,5,6185,0,6181,0,6181,5,6181,5
14/7/2010 15:46:00,6179,5,6185,0,6177,0,6184,5,6184,5
14/7/2010 15:45:00,6180,0,6182,0,6177,0,6179,5,6179,5
14/7/2010 15:44:00,6175,0,6180,5,6173,5,6180,0,6180,0
14/7/2010 15:43:00,6172,5,6175,5,6167,0,6175,0,6175,0
14/7/2010 15:42:00,6174,0,6175,5,6169,5,6172,0,6172,0
14/7/2010 15:41:00,6172,5,6175,0,6170,0,6173,0,6173,0
14/7/2010 15:40:00,6176,5,6176,5,6169,0,6173,0,6173,0
14/7/2010 15:39:00,6174,5,6177,0,6173,5,6177,0,6177,0
14/7/2010 15:38:00,6171,5,6174,5,6171,0,6174,0,6174,0
14/7/2010 15:37:00,6175,5,6178,0,6170,0,6171,5,6171,5
14/7/2010 15:36:00,6176,0,6180,0,6175,0,6175,0,6175,0
14/7/2010 15:35:00,6175,5,6177,5,6173,0,6176,0,6176,0
14/7/2010 15:34:00,6181,0,6181,0,6174,5,6175,5,6175,5
14/7/2010 15:33:00,6181,5,6183,5,6179,5,6180,5,6180,5
14/7/2010 15:32:00,6178,5,6182,0,6177,0,6181,5,6181,5
14/7/2010 15:31:00,6177,5,6179,0,6174,0,6179,0,6179,0
14/7/2010 15:30:00,6178,0,6179,5,6177,5,6177,5,6177,5
14/7/2010 15:29:00,6177,0,6179,5,6176,5,6178,0,6178,0
14/7/2010 15:28:00,6178,5,6179,5,6176,0,6177,0,6177,0
14/7/2010 15:27:00,6179,0,6179,5,6178,5,6179,0,6179,0
14/7/2010 15:26:00,6180,0,6180,0,6176,5,6178,5,6178,5
14/7/2010 15:25:00,6179,0,6180,0,6178,5,6179,5,6179,5
14/7/2010 15:24:00,6179,5,6181,0,6178,5,6179,0,6179,0
14/7/2010 15:23:00,6177,0,6179,5,6176,0,6179,5,6179,5
14/7/2010 15:22:00,6177,5,6178,0,6175,5,6176,5,6176,5
14/7/2010 15:21:00,6180,0,6182,0,6177,5,6177,5,6177,5
14/7/2010 15:20:00,6179,0,6180,0,6178,5,6179,5,6179,5
14/7/2010 15:19:00,6177,5,6179,0,6177,0,6178,5,6178,5
14/7/2010 15:18:00,6178,5,6178,5,6175,0,6177,0,6177,0
14/7/2010 15:17:00,6177,5,6179,5,6177,0,6178,0,6178,0
14/7/2010 15:16:00,6180,5,6182,0,6177,0,6177,5,6177,5
14/7/2010 15:15:00,6180,0,6182,0,6177,0,6180,0,6180,0
14/7/2010 15:14:00,6175,0,6180,5,6174,0,6180,0,6180,0
14/7/2010 15:13:00,6177,0,6177,0,6174,0,6174,0,6174,0
14/7/2010 15:12:00,6172,5,6177,0,6172,0,6176,5,6176,5
14/7/2010 15:11:00,6169,5,6173,0,6166,0,6172,5,6172,5
14/7/2010 15:10:00,6172,0,6172,5,6169,5,6169,5,6169,5
14/7/2010 15:09:00,6172,5,6173,5,6170,0,6171,0,6171,0
14/7/2010 15:08:00,6173,5,6174,5,6172,5,6172,5,6172,5
14/7/2010 15:07:00,6169,0,6173,5,6169,0,6173,5,6173,5
14/7/2010 15:06:00,6175,5,6175,5,6168,5,6169,0,6169,0
14/7/2010 15:05:00,6175,5,6177,0,6170,5,6176,0,6176,0
14/7/2010 15:04:00,6177,0,6178,0,6175,5,6175,5,6175,5
14/7/2010 15:03:00,6174,5,6178,0,6171,5,6177,0,6177,0
14/7/2010 15:02:00,6179,0,6180,5,6174,0,6175,0,6175,0
14/7/2010 15:01:00,6180,0,6181,5,6177,5,6178,5,6178,5
14/7/2010 15:00:00,6180,5,6182,0,6179,0,6179,5,6179,5
14/7/2010 14:59:00,6180,0,6181,0,6179,0,6179,5,6179,5
14/7/2010 14:58:00,6179,5,6181,5,6179,0,6180,5,6180,5
14/7/2010 14:57:00,6179,5,6180,0,6178,0,6179,5,6179,5
14/7/2010 14:56:00,6179,5,6180,0,6176,5,6179,5,6179,5
14/7/2010 14:55:00,6180,0,6181,0,6175,5,6179,0,6179,0
14/7/2010 14:54:00,6180,5,6182,0,6178,0,6180,0,6180,0
14/7/2010 14:53:00,6183,0,6183,0,6180,0,6180,5,6180,5
14/7/2010 14:52:00,6183,5,6184,5,6180,5,6183,5,6183,5
14/7/2010 14:51:00,6186,5,6187,5,6180,5,6183,0,6183,0
14/7/2010 14:50:00,6186,5,6188,0,6186,0,6187,0,6187,0
14/7/2010 14:49:00,6182,0,6187,0,6182,0,6187,0,6187,0
14/7/2010 14:48:00,6181,0,6182,0,6180,0,6181,5,6181,5
14/7/2010 14:47:00,6180,5,6181,0,6178,0,6180,5,6180,5
14/7/2010 14:46:00,6178,0,6181,5,6178,0,6180,0,6180,0
14/7/2010 14:45:00,6178,0,6179,5,6176,0,6178,0,6178,0
14/7/2010 14:44:00,6184,5,6184,5,6177,5,6178,0,6178,0
14/7/2010 14:43:00,6188,5,6189,0,6182,0,6183,5,6183,5
14/7/2010 14:42:00,6187,5,6191,5,6185,5,6188,5,6188,5
14/7/2010 14:41:00,6187,5,6190,0,6185,0,6187,5,6187,5
14/7/2010 14:40:00,6185,0,6188,0,6184,5,6187,5,6187,5
14/7/2010 14:39:00,6186,5,6187,0,6184,0,6185,0,6185,0
14/7/2010 14:38:00,6187,0,6190,0,6186,0,6186,5,6186,5
14/7/2010 14:37:00,6186,0,6186,5,6183,5,6186,5,6186,5
14/7/2010 14:36:00,6185,5,6187,5,6185,0,6186,0,6186,0
14/7/2010 14:35:00,6186,0,6187,0,6183,0,6185,0,6185,0
14/7/2010 14:34:00,6185,5,6186,5,6181,5,6186,5,6186,5
14/7/2010 14:33:00,6183,0,6185,5,6182,0,6185,0,6185,0
14/7/2010 14:32:00,6177,5,6183,0,6176,5,6182,5,6182,5
14/7/2010 14:31:00,6179,0,6179,5,6170,5,6177,0,6177,0
14/7/2010 14:30:00,6173,0,6183,5,6171,5,6179,0,6179,0
14/7/2010 14:29:00,6174,0,6174,0,6172,5,6173,0,6173,0
14/7/2010 14:28:00,6172,5,6174,0,6172,0,6173,5,6173,5
14/7/2010 14:27:00,6171,0,6172,0,6170,5,6172,0,6172,0
14/7/2010 14:26:00,6171,0,6172,0,6170,0,6171,5,6171,5
14/7/2010 14:25:00,6171,5,6171,5,6168,0,6170,5,6170,5
14/7/2010 14:24:00,6175,5,6175,5,6171,5,6171,5,6171,5
14/7/2010 14:23:00,6175,0,6176,5,6174,5,6175,5,6175,5
14/7/2010 14:22:00,6172,5,6175,0,6172,5,6175,0,6175,0
14/7/2010 14:21:00,6178,0,6178,0,6171,0,6172,5,6172,5
14/7/2010 14:20:00,6180,0,6180,0,6177,5,6178,0,6178,0
14/7/2010 14:19:00,6181,0,6181,5,6179,0,6179,5,6179,5
14/7/2010 14:18:00,6180,5,6181,0,6180,5,6180,5,6180,5
14/7/2010 14:17:00,6180,0,6181,5,6179,0,6180,5,6180,5
14/7/2010 14:16:00,6179,5,6180,0,6177,0,6180,0,6180,0
14/7/2010 14:15:00,6183,0,6183,5,6179,0,6179,5,6179,5
14/7/2010 14:14:00,6184,0,6185,0,6183,0,6183,5,6183,5
14/7/2010 14:13:00,6185,0,6185,0,6183,0,6183,0,6183,0
14/7/2010 14:12:00,6185,5,6186,5,6185,0,6185,0,6185,0
14/7/2010 14:11:00,6186,5,6186,5,6185,5,6186,0,6186,0
14/7/2010 14:10:00,6185,5,6186,0,6185,0,6186,0,6186,0
14/7/2010 14:09:00,6183,5,6186,5,6183,0,6186,0,6186,0
14/7/2010 14:08:00,6182,0,6184,0,6180,5,6183,0,6183,0
14/7/2010 14:07:00,6185,0,6185,5,6180,5,6182,5,6182,5
14/7/2010 14:06:00,6185,5,6186,0,6184,5,6185,0,6185,0
14/7/2010 14:05:00,6188,0,6188,5,6185,5,6185,5,6185,5
14/7/2010 14:04:00,6188,5,6188,5,6187,5,6187,5,6187,5
14/7/2010 14:03:00,6188,0,6189,0,6187,0,6188,5,6188,5
14/7/2010 14:02:00,6189,0,6190,5,6188,0,6188,0,6188,0
14/7/2010 14:01:00,6189,0,6190,0,6188,5,6189,5,6189,5
14/7/2010 14:00:00,6188,0,6189,5,6187,5,6189,5,6189,5
14/7/2010 13:59:00,6188,5,6188,5,6185,5,6187,5,6187,5
14/7/2010 13:58:00,6188,0,6189,0,6187,5,6188,5,6188,5
14/7/2010 13:57:00,6188,0,6188,5,6186,0,6188,5,6188,5
14/7/2010 13:56:00,6191,0,6191,0,6187,5,6187,5,6187,5
14/7/2010 13:55:00,6191,0,6191,5,6188,5,6191,0,6191,0
14/7/2010 13:54:00,6192,0,6194,5,6191,5,6192,0,6192,0
14/7/2010 13:53:00,6192,0,6193,5,6191,5,6192,5,6192,5
14/7/2010 13:52:00,6195,0,6195,0,6191,5,6193,0,6193,0
14/7/2010 13:51:00,6194,0,6195,5,6193,0,6195,5,6195,5
14/7/2010 13:50:00,6194,0,6194,5,6194,0,6194,5,6194,5
14/7/2010 13:49:00,6192,5,6194,0,6192,0,6194,0,6194,0
14/7/2010 13:48:00,6192,5,6193,5,6191,5,6193,5,6193,5
14/7/2010 13:47:00,6194,5,6194,5,6192,5,6192,5,6192,5
14/7/2010 13:46:00,6195,0,6196,5,6195,0,6195,0,6195,0
14/7/2010 13:45:00,6196,5,6196,5,6194,0,6194,5,6194,5
14/7/2010 13:44:00,6196,5,6196,5,6196,0,6196,5,6196,5
14/7/2010 13:43:00,6197,5,6197,5,6197,0,6197,0,6197,0
14/7/2010 13:42:00,6199,0,6199,0,6197,0,6197,0,6197,0
14/7/2010 13:41:00,6197,5,6199,0,6197,0,6199,0,6199,0
14/7/2010 13:40:00,6195,5,6198,0,6195,5,6198,0,6198,0
14/7/2010 13:39:00,6195,5,6196,5,6194,0,6196,5,6196,5
14/7/2010 13:38:00,6196,0,6196,5,6195,0,6195,0,6195,0
14/7/2010 13:37:00,6193,5,6197,0,6192,0,6195,5,6195,5
14/7/2010 13:36:00,6194,0,6195,0,6193,5,6193,5,6193,5
14/7/2010 13:35:00,6194,5,6195,0,6193,5,6194,0,6194,0
14/7/2010 13:34:00,6195,5,6195,5,6194,0,6194,5,6194,5
14/7/2010 13:33:00,6197,0,6198,0,6196,0,6196,0,6196,0
14/7/2010 13:32:00,6194,5,6200,0,6194,5,6197,0,6197,0
14/7/2010 13:31:00,6195,0,6195,0,6192,0,6194,0,6194,0
14/7/2010 13:30:00,6195,0,6196,5,6194,5,6194,5,6194,5
14/7/2010 13:29:00,6191,0,6195,5,6190,5,6195,0,6195,0
14/7/2010 13:28:00,6189,5,6193,0,6189,5,6191,0,6191,0
14/7/2010 13:27:00,6191,5,6192,0,6190,0,6190,0,6190,0
14/7/2010 13:26:00,6190,0,6191,0,6189,0,6191,0,6191,0
14/7/2010 13:25:00,6190,0,6191,0,6190,0,6190,5,6190,5
14/7/2010 13:24:00,6190,0,6190,5,6190,0,6190,0,6190,0
14/7/2010 13:23:00,6189,0,6190,5,6189,0,6189,5,6189,5
14/7/2010 13:22:00,6188,0,6189,0,6188,0,6188,5,6188,5
14/7/2010 13:21:00,6189,0,6190,0,6188,0,6188,0,6188,0
14/7/2010 13:20:00,6189,5,6190,0,6187,5,6189,0,6189,0
14/7/2010 13:19:00,6190,0,6190,0,6186,5,6189,5,6189,5
14/7/2010 13:18:00,6190,0,6192,0,6189,5,6190,0,6190,0
14/7/2010 13:17:00,6189,0,6190,5,6188,0,6190,0,6190,0
14/7/2010 13:16:00,6191,5,6193,0,6189,0,6189,0,6189,0
14/7/2010 13:15:00,6190,5,6192,5,6190,0,6192,5,6192,5
14/7/2010 13:14:00,6186,5,6191,0,6186,5,6190,0,6190,0
14/7/2010 13:13:00,6186,0,6186,5,6185,0,6186,5,6186,5
14/7/2010 13:12:00,6184,5,6187,0,6184,5,6186,5,6186,5
14/7/2010 13:11:00,6184,0,6185,0,6183,5,6184,5,6184,5
14/7/2010 13:10:00,6184,5,6185,5,6181,5,6183,5,6183,5
14/7/2010 13:09:00,6187,0,6187,0,6185,0,6185,0,6185,0
14/7/2010 13:08:00,6186,5,6187,5,6185,5,6187,5,6187,5
14/7/2010 13:07:00,6187,0,6189,0,6187,0,6187,0,6187,0
14/7/2010 13:06:00,6186,5,6187,0,6183,0,6186,5,6186,5
14/7/2010 13:05:00,6190,5,6191,0,6186,0,6187,5,6187,5
14/7/2010 13:04:00,6193,5,6194,0,6191,0,6191,0,6191,0
14/7/2010 13:03:00,6188,0,6194,0,6187,0,6193,5,6193,5
14/7/2010 13:02:00,6185,0,6192,0,6184,5,6187,5,6187,5
14/7/2010 13:01:00,6195,0,6197,5,6180,0,6186,0,6186,0
14/7/2010 13:00:00,6195,5,6196,0,6195,0,6195,0,6195,0
14/7/2010 12:59:00,6193,0,6195,5,6193,0,6195,5,6195,5
14/7/2010 12:58:00,6193,5,6194,0,6192,0,6193,5,6193,5
14/7/2010 12:57:00,6192,5,6194,0,6192,5,6194,0,6194,0
14/7/2010 12:56:00,6192,0,6193,0,6191,5,6192,5,6192,5
14/7/2010 12:55:00,6190,0,6192,5,6190,0,6192,5,6192,5
14/7/2010 12:54:00,6188,5,6191,5,6188,5,6190,0,6190,0
14/7/2010 12:53:00,6190,5,6190,5,6188,5,6189,0,6189,0
14/7/2010 12:52:00,6192,0,6192,5,6190,0,6190,5,6190,5
14/7/2010 12:51:00,6194,0,6194,0,6192,0,6192,0,6192,0
14/7/2010 12:50:00,6194,0,6194,5,6193,0,6193,5,6193,5
14/7/2010 12:49:00,6196,0,6197,0,6194,5,6194,5,6194,5
14/7/2010 12:48:00,6196,0,6196,5,6196,0,6196,5,6196,5
14/7/2010 12:47:00,6195,5,6197,5,6195,5,6196,5,6196,5
14/7/2010 12:46:00,6195,5,6197,5,6195,5,6196,0,6196,0
14/7/2010 12:45:00,6194,5,6196,0,6194,5,6196,0,6196,0
14/7/2010 12:44:00,6194,5,6195,0,6194,0,6194,0,6194,0
14/7/2010 12:43:00,6193,5,6195,5,6192,5,6194,5,6194,5
14/7/2010 12:42:00,6195,5,6195,5,6193,0,6194,0,6194,0
14/7/2010 12:41:00,6194,0,6195,5,6193,5,6195,5,6195,5
14/7/2010 12:40:00,6193,5,6195,0,6193,0,6193,5,6193,5
14/7/2010 12:39:00,6193,5,6195,0,6193,5,6194,5,6194,5
14/7/2010 12:38:00,6193,5,6194,5,6193,0,6194,0,6194,0
14/7/2010 12:37:00,6194,0,6195,5,6193,5,6193,5,6193,5
14/7/2010 12:36:00,6192,5,6194,0,6191,0,6194,0,6194,0
14/7/2010 12:35:00,6191,0,6193,5,6191,0,6193,0,6193,0
14/7/2010 12:34:00,6193,5,6194,0,6191,0,6191,5,6191,5
14/7/2010 12:33:00,6193,5,6194,5,6193,5,6194,0,6194,0
14/7/2010 12:32:00,6193,5,6194,5,6193,0,6193,5,6193,5
14/7/2010 12:31:00,6196,0,6196,0,6192,5,6193,0,6193,0
14/7/2010 12:30:00,6199,0,6199,5,6195,5,6196,0,6196,0
14/7/2010 12:29:00,6197,0,6199,5,6196,0,6199,0,6199,0
14/7/2010 12:28:00,6197,5,6198,0,6195,5,6197,0,6197,0
14/7/2010 12:27:00,6198,5,6199,0,6197,0,6197,5,6197,5
14/7/2010 12:26:00,6199,5,6200,0,6198,5,6198,5,6198,5
14/7/2010 12:25:00,6200,0,6201,5,6199,0,6199,5,6199,5
14/7/2010 12:24:00,6201,0,6201,5,6199,5,6200,5,6200,5
14/7/2010 12:23:00,6199,5,6202,0,6199,0,6200,5,6200,5
14/7/2010 12:22:00,6199,5,6201,5,6199,5,6200,0,6200,0
14/7/2010 12:21:00,6198,0,6199,5,6197,0,6199,5,6199,5
14/7/2010 12:20:00,6198,5,6198,5,6197,0,6198,0,6198,0
14/7/2010 12:19:00,6199,0,6200,0,6198,0,6198,0,6198,0
14/7/2010 12:18:00,6200,0,6200,0,6198,0,6198,5,6198,5
14/7/2010 12:17:00,6198,5,6200,5,6198,0,6200,0,6200,0
14/7/2010 12:16:00,6197,5,6198,5,6197,0,6198,0,6198,0
14/7/2010 12:15:00,6198,5,6199,0,6196,5,6197,5,6197,5
14/7/2010 12:14:00,6196,0,6198,5,6196,0,6198,5,6198,5
14/7/2010 12:13:00,6193,5,6196,5,6193,0,6196,5,6196,5
14/7/2010 12:12:00,6192,0,6194,0,6191,5,6194,0,6194,0
14/7/2010 12:11:00,6190,0,6193,0,6190,0,6192,5,6192,5
14/7/2010 12:10:00,6192,5,6193,0,6189,5,6189,5,6189,5
14/7/2010 12:09:00,6192,0,6193,0,6191,0,6193,0,6193,0
14/7/2010 12:08:00,6192,0,6193,5,6190,5,6191,5,6191,5
14/7/2010 12:07:00,6190,0,6192,5,6189,0,6192,0,6192,0
14/7/2010 12:06:00,6188,5,6190,5,6188,5,6190,5,6190,5
14/7/2010 12:05:00,6190,0,6190,0,6187,5,6189,0,6189,0
14/7/2010 12:04:00,6190,5,6190,5,6189,0,6190,0,6190,0
14/7/2010 12:03:00,6188,0,6190,5,6188,0,6190,0,6190,0
14/7/2010 12:02:00,6189,5,6189,5,6188,0,6189,5,6189,5
14/7/2010 12:01:00,6187,5,6190,0,6187,0,6190,0,6190,0
14/7/2010 12:00:00,6193,5,6194,5,6187,5,6188,0,6188,0
14/7/2010 11:59:00,6198,5,6200,0,6192,5,6193,5,6193,5
14/7/2010 11:58:00,6198,5,6200,0,6198,0,6198,0,6198,0
14/7/2010 11:57:00,6200,0,6200,5,6198,5,6199,0,6199,0
14/7/2010 11:56:00,6199,5,6201,0,6199,5,6200,0,6200,0
14/7/2010 11:55:00,6199,0,6200,5,6199,0,6200,5,6200,5
14/7/2010 11:54:00,6199,0,6200,0,6199,0,6199,0,6199,0
14/7/2010 11:53:00,6198,5,6200,0,6198,0,6198,0,6198,0
14/7/2010 11:52:00,6198,0,6199,0,6196,0,6199,0,6199,0
14/7/2010 11:51:00,6197,0,6200,5,6197,0,6197,5,6197,5
14/7/2010 11:50:00,6196,5,6198,0,6194,0,6197,0,6197,0
14/7/2010 11:49:00,6196,5,6197,0,6195,5,6197,0,6197,0
14/7/2010 11:48:00,6195,5,6197,0,6194,0,6197,0,6197,0
14/7/2010 11:47:00,6194,5,6196,0,6194,0,6196,0,6196,0
14/7/2010 11:46:00,6196,0,6196,5,6193,0,6195,0,6195,0
14/7/2010 11:45:00,6196,0,6197,0,6196,0,6196,0,6196,0
14/7/2010 11:44:00,6196,0,6197,0,6195,0,6197,0,6197,0
14/7/2010 11:43:00,6198,5,6199,0,6194,5,6196,0,6196,0
14/7/2010 11:42:00,6196,5,6199,0,6196,5,6198,0,6198,0
14/7/2010 11:41:00,6198,5,6198,5,6196,0,6196,5,6196,5
14/7/2010 11:40:00,6201,0,6201,0,6198,0,6199,0,6199,0
14/7/2010 11:39:00,6200,0,6201,5,6200,0,6200,5,6200,5
14/7/2010 11:38:00,6201,0,6201,0,6199,5,6201,0,6201,0
14/7/2010 11:37:00,6198,5,6201,5,6198,0,6201,5,6201,5
14/7/2010 11:36:00,6199,0,6199,5,6198,0,6199,0,6199,0
14/7/2010 11:35:00,6199,5,6200,5,6198,0,6199,0,6199,0
14/7/2010 11:34:00,6202,0,6202,0,6198,0,6199,5,6199,5
14/7/2010 11:33:00,6202,0,6203,5,6200,5,6202,0,6202,0
14/7/2010 11:32:00,6203,5,6204,0,6201,0,6201,5,6201,5
14/7/2010 11:31:00,6204,5,6204,5,6203,0,6203,5,6203,5
14/7/2010 11:30:00,6203,0,6204,5,6202,0,6204,5,6204,5
14/7/2010 11:29:00,6204,5,6205,0,6201,0,6202,5,6202,5
14/7/2010 11:28:00,6207,0,6207,5,6204,0,6204,5,6204,5
14/7/2010 11:27:00,6210,5,6210,5,6206,0,6206,5,6206,5
14/7/2010 11:26:00,6208,5,6211,0,6208,5,6211,0,6211,0
14/7/2010 11:25:00,6207,5,6208,5,6207,0,6208,0,6208,0
14/7/2010 11:24:00,6207,0,6207,5,6206,0,6207,0,6207,0
14/7/2010 11:23:00,6207,0,6207,0,6203,5,6206,5,6206,5
14/7/2010 11:22:00,6210,0,6210,5,6207,0,6207,0,6207,0
14/7/2010 11:21:00,6209,5,6210,0,6207,5,6209,5,6209,5
14/7/2010 11:20:00,6210,5,6210,5,6205,5,6209,0,6209,0
14/7/2010 11:19:00,6210,0,6212,0,6210,0,6210,5,6210,5
14/7/2010 11:18:00,6209,0,6210,0,6208,0,6210,0,6210,0
14/7/2010 11:17:00,6211,5,6211,5,6209,0,6209,0,6209,0
14/7/2010 11:16:00,6215,0,6215,0,6211,0,6212,0,6212,0
14/7/2010 11:15:00,6215,0,6215,0,6213,5,6214,5,6214,5
14/7/2010 11:14:00,6212,0,6214,5,6212,0,6214,5,6214,5
14/7/2010 11:13:00,6212,0,6212,5,6211,0,6212,5,6212,5
14/7/2010 11:12:00,6210,5,6212,5,6210,0,6212,0,6212,0
14/7/2010 11:11:00,6210,5,6212,0,6210,0,6211,0,6211,0
14/7/2010 11:10:00,6211,5,6211,5,6210,5,6210,5,6210,5
14/7/2010 11:09:00,6211,0,6212,0,6211,0,6211,0,6211,0
14/7/2010 11:08:00,6209,5,6211,0,6208,5,6211,0,6211,0
14/7/2010 11:07:00,6208,5,6209,5,6208,5,6208,5,6208,5
14/7/2010 11:06:00,6207,5,6210,0,6207,5,6208,5,6208,5
14/7/2010 11:05:00,6207,5,6209,0,6207,0,6208,0,6208,0
14/7/2010 11:04:00,6206,0,6208,0,6205,5,6207,5,6207,5
14/7/2010 11:03:00,6205,0,6206,0,6204,5,6206,0,6206,0
14/7/2010 11:02:00,6205,0,6206,5,6203,0,6204,0,6204,0
14/7/2010 11:01:00,6207,5,6207,5,6204,0,6205,0,6205,0
14/7/2010 11:00:00,6208,0,6208,0,6206,5,6207,5,6207,5
14/7/2010 10:59:00,6207,0,6208,0,6206,0,6208,0,6208,0
14/7/2010 10:58:00,6207,0,6207,5,6205,5,6207,0,6207,0
14/7/2010 10:57:00,6208,0,6208,5,6207,0,6207,0,6207,0
14/7/2010 10:56:00,6209,0,6209,5,6207,0,6208,5,6208,5
14/7/2010 10:55:00,6208,0,6209,5,6208,0,6209,0,6209,0
14/7/2010 10:54:00,6207,5,6209,0,6205,5,6207,5,6207,5
14/7/2010 10:53:00,6210,5,6211,5,6208,0,6208,5,6208,5
14/7/2010 10:52:00,6213,0,6214,0,6209,5,6210,0,6210,0
14/7/2010 10:51:00,6213,5,6213,5,6212,5,6212,5,6212,5
14/7/2010 10:50:00,6211,0,6214,0,6211,0,6213,0,6213,0
14/7/2010 10:49:00,6211,5,6212,0,6211,0,6212,0,6212,0
14/7/2010 10:48:00,6212,0,6212,0,6211,0,6211,5,6211,5
14/7/2010 10:47:00,6210,0,6213,0,6209,5,6212,0,6212,0
14/7/2010 10:46:00,6208,5,6210,0,6208,5,6210,0,6210,0
14/7/2010 10:45:00,6209,0,6210,5,6208,5,6208,5,6208,5
14/7/2010 10:44:00,6208,5,6209,5,6207,5,6209,0,6209,0
14/7/2010 10:43:00,6208,5,6209,0,6208,0,6208,5,6208,5
14/7/2010 10:42:00,6208,0,6209,5,6208,0,6208,5,6208,5
14/7/2010 10:41:00,6208,0,6209,0,6208,0,6208,5,6208,5
14/7/2010 10:40:00,6211,5,6212,0,6207,0,6208,0,6208,0
14/7/2010 10:39:00,6212,0,6212,5,6211,0,6211,0,6211,0
14/7/2010 10:38:00,6210,5,6213,0,6210,0,6212,0,6212,0
14/7/2010 10:37:00,6209,5,6211,0,6209,5,6211,0,6211,0
14/7/2010 10:36:00,6208,0,6211,0,6207,5,6209,5,6209,5
14/7/2010 10:35:00,6211,5,6212,5,6205,5,6208,5,6208,5
14/7/2010 10:34:00,6211,5,6212,0,6210,5,6211,5,6211,5
14/7/2010 10:33:00,6212,5,6212,5,6208,5,6211,0,6211,0
14/7/2010 10:32:00,6214,0,6214,0,6212,5,6213,0,6213,0
14/7/2010 10:31:00,6210,5,6214,0,6210,5,6214,0,6214,0
14/7/2010 10:30:00,6213,5,6213,5,6211,0,6211,0,6211,0
14/7/2010 10:29:00,6213,5,6214,0,6212,5,6213,0,6213,0
14/7/2010 10:28:00,6214,0,6214,5,6212,0,6213,5,6213,5
14/7/2010 10:27:00,6215,0,6215,0,6213,0,6213,5,6213,5
14/7/2010 10:26:00,6215,5,6215,5,6213,0,6215,0,6215,0
14/7/2010 10:25:00,6214,0,6216,5,6214,0,6216,0,6216,0
14/7/2010 10:24:00,6213,0,6215,5,6213,0,6214,0,6214,0
14/7/2010 10:23:00,6212,0,6214,5,6211,5,6213,0,6213,0
14/7/2010 10:22:00,6213,0,6215,5,6211,0,6211,5,6211,5
14/7/2010 10:21:00,6214,5,6215,0,6212,0,6212,0,6212,0
14/7/2010 10:20:00,6216,0,6217,5,6213,0,6214,5,6214,5
14/7/2010 10:19:00,6216,0,6218,5,6215,0,6216,0,6216,0
14/7/2010 10:18:00,6218,5,6218,5,6214,5,6216,0,6216,0
14/7/2010 10:17:00,6223,0,6223,0,6218,0,6218,5,6218,5
14/7/2010 10:16:00,6223,0,6224,5,6222,0,6223,0,6223,0
14/7/2010 10:15:00,6225,0,6226,0,6223,5,6223,5,6223,5
14/7/2010 10:14:00,6223,0,6225,0,6223,0,6225,0,6225,0
14/7/2010 10:13:00,6224,0,6224,5,6222,0,6223,0,6223,0
14/7/2010 10:12:00,6222,0,6224,0,6222,0,6224,0,6224,0
14/7/2010 10:11:00,6222,5,6223,5,6221,0,6221,5,6221,5
14/7/2010 10:10:00,6221,5,6224,5,6221,5,6222,5,6222,5
14/7/2010 10:09:00,6223,5,6223,5,6220,5,6221,0,6221,0
14/7/2010 10:08:00,6222,0,6224,0,6221,0,6224,0,6224,0
14/7/2010 10:07:00,6225,0,6226,0,6222,5,6222,5,6222,5
14/7/2010 10:06:00,6225,0,6226,5,6224,5,6224,5,6224,5
14/7/2010 10:05:00,6227,0,6227,0,6224,5,6224,5,6224,5
14/7/2010 10:04:00,6226,0,6227,0,6225,0,6226,0,6226,0
14/7/2010 10:03:00,6224,0,6226,0,6223,5,6226,0,6226,0
14/7/2010 10:02:00,6226,0,6226,0,6223,5,6224,0,6224,0
14/7/2010 10:01:00,6222,5,6226,0,6222,5,6225,5,6225,5
14/7/2010 10:00:00,6225,0,6226,5,6222,5,6223,0,6223,0
14/7/2010 9:59:00,6225,0,6225,5,6224,0,6225,5,6225,5
14/7/2010 9:58:00,6226,0,6226,0,6222,5,6225,5,6225,5
14/7/2010 9:57:00,6225,5,6226,0,6224,0,6226,0,6226,0
14/7/2010 9:56:00,6227,0,6227,0,6225,0,6225,5,6225,5
14/7/2010 9:55:00,6226,5,6228,0,6226,0,6227,5,6227,5
14/7/2010 9:54:00,6228,5,6228,5,6225,5,6226,0,6226,0
14/7/2010 9:53:00,6229,5,6230,5,6228,0,6229,0,6229,0
14/7/2010 9:52:00,6228,5,6230,0,6228,5,6230,0,6230,0
14/7/2010 9:51:00,6227,0,6229,0,6227,0,6228,5,6228,5
14/7/2010 9:50:00,6224,5,6229,5,6224,5,6226,5,6226,5
14/7/2010 9:49:00,6227,5,6228,0,6223,5,6225,0,6225,0
14/7/2010 9:48:00,6229,0,6229,5,6226,0,6227,5,6227,5
14/7/2010 9:47:00,6227,0,6230,5,6227,0,6229,0,6229,0
14/7/2010 9:46:00,6229,5,6229,5,6226,0,6227,0,6227,0
14/7/2010 9:45:00,6229,0,6231,0,6228,5,6229,0,6229,0
14/7/2010 9:44:00,6231,0,6231,5,6228,5,6229,5,6229,5
14/7/2010 9:43:00,6230,5,6231,0,6228,5,6231,0,6231,0
14/7/2010 9:42:00,6231,5,6232,0,6229,0,6231,0,6231,0
14/7/2010 9:41:00,6227,5,6231,0,6227,0,6231,0,6231,0
14/7/2010 9:40:00,6229,0,6229,5,6228,0,6228,0,6228,0
14/7/2010 9:39:00,6226,0,6229,5,6225,5,6228,5,6228,5
14/7/2010 9:38:00,6228,5,6229,0,6225,5,6225,5,6225,5
14/7/2010 9:37:00,6227,0,6230,0,6226,5,6228,5,6228,5
14/7/2010 9:36:00,6225,5,6227,5,6224,0,6226,5,6226,5
14/7/2010 9:35:00,6226,5,6227,0,6225,0,6225,0,6225,0
14/7/2010 9:34:00,6227,5,6229,0,6226,0,6227,0,6227,0
14/7/2010 9:33:00,6223,5,6228,0,6223,5,6227,5,6227,5
14/7/2010 9:32:00,6222,5,6224,5,6222,5,6223,5,6223,5
14/7/2010 9:31:00,6222,0,6223,5,6219,5,6223,0,6223,0
14/7/2010 9:30:00,6223,5,6224,5,6221,5,6221,5,6221,5
14/7/2010 9:29:00,6226,0,6226,5,6223,0,6224,0,6224,0
14/7/2010 9:28:00,6225,0,6226,5,6224,5,6226,5,6226,5
14/7/2010 9:27:00,6224,0,6225,0,6223,5,6225,0,6225,0
14/7/2010 9:26:00,6222,0,6226,0,6221,5,6223,5,6223,5
14/7/2010 9:25:00,6219,0,6222,0,6219,0,6221,5,6221,5
14/7/2010 9:24:00,6222,5,6223,5,6218,5,6219,0,6219,0
14/7/2010 9:23:00,6216,0,6223,0,6215,5,6222,5,6222,5
14/7/2010 9:22:00,6217,0,6219,5,6216,0,6216,0,6216,0
14/7/2010 9:21:00,6216,0,6218,5,6215,5,6217,0,6217,0
14/7/2010 9:20:00,6215,0,6219,0,6214,5,6216,5,6216,5
14/7/2010 9:19:00,6215,5,6216,5,6213,5,6215,0,6215,0
14/7/2010 9:18:00,6215,5,6217,5,6215,5,6216,0,6216,0
14/7/2010 9:17:00,6219,5,6219,5,6213,5,6215,0,6215,0
14/7/2010 9:16:00,6216,5,6221,0,6216,5,6219,5,6219,5
14/7/2010 9:15:00,6216,5,6217,0,6215,5,6217,0,6217,0
14/7/2010 9:14:00,6217,0,6219,5,6216,0,6217,0,6217,0
14/7/2010 9:13:00,6217,5,6218,0,6215,0,6216,5,6216,5
14/7/2010 9:12:00,6218,5,6219,5,6215,5,6217,5,6217,5
14/7/2010 9:11:00,6219,5,6221,5,6218,0,6218,0,6218,0
14/7/2010 9:10:00,6221,0,6221,0,6217,0,6220,0,6220,0
14/7/2010 9:09:00,6219,0,6221,0,6217,5,6220,5,6220,5
14/7/2010 9:08:00,6217,0,6219,5,6216,5,6219,0,6219,0
14/7/2010 9:07:00,6218,5,6220,0,6216,5,6216,5,6216,5
14/7/2010 9:06:00,6220,0,6222,0,6218,5,6219,0,6219,0
14/7/2010 9:05:00,6219,0,6222,0,6219,0,6220,5,6220,5
14/7/2010 9:04:00,6217,5,6219,5,6217,0,6219,0,6219,0
14/7/2010 9:03:00,6219,5,6223,5,6217,0,6217,5,6217,5
14/7/2010 9:02:00,6222,0,6223,0,6217,0,6219,5,6219,5
14/7/2010 9:01:00,6230,0,6231,5,6222,0,6223,0,6223,0
14/7/2010 9:00:00,6228,5,6231,5,6228,5,6230,5,6230,5
14/7/2010 8:59:00,6229,5,6230,0,6227,5,6228,5,6228,5
14/7/2010 8:58:00,6232,5,6232,5,6229,0,6229,5,6229,5
14/7/2010 8:57:00,6233,0,6233,5,6232,0,6233,0,6233,0
14/7/2010 8:56:00,6234,5,6235,5,6232,0,6233,0,6233,0
14/7/2010 8:55:00,6232,0,6234,5,6232,0,6234,5,6234,5
14/7/2010 8:54:00,6230,5,6232,5,6230,5,6231,0,6231,0
14/7/2010 8:53:00,6231,5,6233,0,6230,5,6231,0,6231,0
14/7/2010 8:52:00,6229,5,6232,5,6229,5,6231,0,6231,0
14/7/2010 8:51:00,6228,0,6229,5,6227,0,6229,5,6229,5
14/7/2010 8:50:00,6227,0,6228,5,6227,0,6227,5,6227,5
14/7/2010 8:49:00,6228,5,6229,5,6226,5,6227,0,6227,0
14/7/2010 8:48:00,6227,0,6228,5,6227,0,6228,5,6228,5
14/7/2010 8:47:00,6227,0,6228,0,6226,5,6226,5,6226,5
14/7/2010 8:46:00,6229,0,6229,5,6226,5,6226,5,6226,5
14/7/2010 8:45:00,6228,5,6229,0,6228,5,6228,5,6228,5
14/7/2010 8:44:00,6231,0,6232,0,6228,0,6228,0,6228,0
14/7/2010 8:43:00,6231,0,6232,0,6231,0,6231,5,6231,5
14/7/2010 8:42:00,6231,0,6232,0,6231,0,6231,0,6231,0
14/7/2010 8:41:00,6229,5,6231,0,6229,5,6231,0,6231,0
14/7/2010 8:40:00,6230,5,6230,5,6229,5,6230,0,6230,0
14/7/2010 8:39:00,6230,0,6230,5,6229,5,6230,5,6230,5
14/7/2010 8:38:00,6229,0,6230,0,6228,5,6229,5,6229,5
14/7/2010 8:37:00,6229,5,6229,5,6227,5,6228,0,6228,0
14/7/2010 8:36:00,6231,0,6231,5,6230,0,6230,0,6230,0
14/7/2010 8:35:00,6231,0,6231,5,6230,5,6231,0,6231,0
14/7/2010 8:34:00,6231,0,6231,5,6230,5,6231,0,6231,0
14/7/2010 8:33:00,6230,0,6231,5,6230,0,6231,0,6231,0
14/7/2010 8:32:00,6231,5,6231,5,6230,5,6231,0,6231,0
14/7/2010 8:31:00,6231,5,6232,0,6230,0,6231,5,6231,5
14/7/2010 8:30:00,6231,5,6232,5,6231,0,6232,0,6232,0
14/7/2010 8:29:00,6230,0,6232,0,6228,5,6232,0,6232,0
14/7/2010 8:28:00,6231,0,6231,0,6230,0,6230,0,6230,0
14/7/2010 8:27:00,6232,5,6232,5,6230,0,6230,5,6230,5
14/7/2010 8:26:00,6233,0,6233,0,6232,0,6232,5,6232,5
14/7/2010 8:25:00,6232,5,6234,0,6232,5,6233,0,6233,0
14/7/2010 8:24:00,6234,0,6234,5,6232,5,6232,5,6232,5
14/7/2010 8:23:00,6233,5,6235,0,6233,0,6234,0,6234,0
14/7/2010 8:22:00,6234,0,6234,0,6232,0,6233,5,6233,5
14/7/2010 8:21:00,6234,5,6234,5,6233,5,6233,5,6233,5
14/7/2010 8:20:00,6234,5,6237,0,6234,5,6235,0,6235,0
14/7/2010 8:19:00,6234,5,6235,5,6234,0,6234,5,6234,5
14/7/2010 8:18:00,6234,5,6235,5,6234,0,6234,5,6234,5
14/7/2010 8:17:00,6235,5,6236,0,6234,0,6234,5,6234,5
14/7/2010 8:16:00,6235,0,6236,0,6235,0,6235,0,6235,0
14/7/2010 8:15:00,6235,5,6236,0,6234,5,6234,5,6234,5
14/7/2010 8:14:00,6235,0,6236,5,6235,0,6235,5,6235,5
14/7/2010 8:13:00,6235,0,6235,5,6234,5,6235,0,6235,0
14/7/2010 8:12:00,6233,5,6235,5,6233,5,6235,5,6235,5
14/7/2010 8:11:00,6234,5,6234,5,6232,0,6234,0,6234,0
14/7/2010 8:10:00,6233,0,6234,5,6233,0,6234,0,6234,0
14/7/2010 8:09:00,6234,5,6235,0,6233,0,6233,5,6233,5
14/7/2010 8:08:00,6233,0,6234,5,6233,0,6234,5,6234,5
14/7/2010 8:07:00,6234,5,6234,5,6231,5,6233,0,6233,0
14/7/2010 8:06:00,6236,0,6236,0,6234,0,6234,0,6234,0
14/7/2010 8:05:00,6237,0,6238,0,6235,0,6235,0,6235,0
14/7/2010 8:04:00,6237,0,6238,5,6236,5,6237,0,6237,0
14/7/2010 8:03:00,6237,5,6238,5,6236,0,6237,0,6237,0
14/7/2010 8:02:00,6236,0,6238,0,6234,0,6237,5,6237,5
14/7/2010 8:01:00,6240,0,6246,0,6233,5,6236,0,6236,0
13/7/2010 22:00:00,6197,5,6202,0,6196,0,6202,0,6202,0
13/7/2010 21:59:00,6197,0,6198,0,6196,0,6196,5,6196,5
13/7/2010 21:58:00,6196,0,6196,5,6194,0,6196,5,6196,5
13/7/2010 21:57:00,6196,5,6197,0,6195,0,6196,0,6196,0
13/7/2010 21:56:00,6196,5,6197,0,6194,0,6196,5,6196,5
13/7/2010 21:55:00,6198,5,6198,5,6196,0,6196,5,6196,5
13/7/2010 21:54:00,6197,0,6199,0,6197,0,6198,5,6198,5
13/7/2010 21:53:00,6198,0,6199,0,6196,5,6196,5,6196,5
13/7/2010 21:52:00,6200,0,6200,0,6198,0,6198,0,6198,0
13/7/2010 21:51:00,6199,5,6200,0,6198,0,6200,0,6200,0
13/7/2010 21:50:00,6198,5,6200,5,6198,0,6199,0,6199,0
13/7/2010 21:49:00,6201,5,6201,5,6197,5,6198,5,6198,5
13/7/2010 21:48:00,6202,0,6202,0,6200,0,6201,5,6201,5
13/7/2010 21:47:00,6199,0,6202,0,6198,0,6202,0,6202,0
13/7/2010 21:46:00,6198,0,6199,0,6197,5,6198,5,6198,5
13/7/2010 21:45:00,6198,5,6198,5,6197,5,6197,5,6197,5
13/7/2010 21:44:00,6199,0,6200,0,6199,0,6199,0,6199,0
13/7/2010 21:43:00,6199,5,6200,5,6199,0,6199,5,6199,5
13/7/2010 21:42:00,6199,5,6200,5,6199,5,6200,0,6200,0
13/7/2010 21:41:00,6199,0,6201,0,6199,0,6200,5,6200,5
13/7/2010 21:40:00,6198,5,6199,5,6198,0,6199,5,6199,5
13/7/2010 21:39:00,6197,5,6198,5,6196,5,6198,0,6198,0
13/7/2010 21:38:00,6198,0,6198,0,6197,0,6197,5,6197,5
13/7/2010 21:37:00,6198,0,6198,0,6197,0,6198,0,6198,0
13/7/2010 21:36:00,6197,5,6198,5,6197,5,6198,0,6198,0
13/7/2010 21:35:00,6197,0,6197,5,6196,0,6197,5,6197,5
13/7/2010 21:34:00,6197,5,6197,5,6196,0,6197,5,6197,5
13/7/2010 21:33:00,6197,0,6198,0,6197,0,6197,5,6197,5
13/7/2010 21:32:00,6196,5,6197,5,6196,0,6196,5,6196,5
13/7/2010 21:31:00,6198,5,6199,0,6197,0,6197,0,6197,0
13/7/2010 21:30:00,6199,0,6199,0,6199,0,6199,0,6199,0
13/7/2010 21:29:00,6198,0,6199,0,6197,5,6198,5,6198,5
13/7/2010 21:28:00,6198,5,6198,5,6197,5,6198,0,6198,0
13/7/2010 21:27:00,6196,0,6198,5,6196,0,6198,5,6198,5
13/7/2010 21:26:00,6196,5,6197,0,6195,5,6196,0,6196,0
13/7/2010 21:25:00,6195,5,6196,5,6195,0,6196,5,6196,5
13/7/2010 21:24:00,6198,0,6198,0,6195,5,6195,5,6195,5
13/7/2010 21:23:00,6197,5,6198,5,6197,5,6198,5,6198,5
13/7/2010 21:22:00,6198,0,6198,5,6198,0,6198,5,6198,5
13/7/2010 21:21:00,6199,5,6199,5,6197,0,6197,0,6197,0
13/7/2010 21:20:00,6198,5,6200,0,6198,5,6199,5,6199,5
13/7/2010 21:19:00,6198,5,6199,0,6198,0,6199,0,6199,0
13/7/2010 21:18:00,6200,0,6201,0,6198,0,6198,5,6198,5
13/7/2010 21:17:00,6201,0,6202,0,6199,5,6200,0,6200,0
13/7/2010 21:16:00,6201,0,6201,5,6200,0,6201,0,6201,0
13/7/2010 21:15:00,6199,5,6200,5,6199,5,6200,5,6200,5
13/7/2010 21:14:00,6200,5,6200,5,6198,5,6198,5,6198,5
13/7/2010 21:13:00,6199,5,6201,0,6199,5,6200,5,6200,5
13/7/2010 21:12:00,6197,5,6199,5,6197,5,6199,5,6199,5
13/7/2010 21:11:00,6197,0,6197,5,6196,0,6197,5,6197,5
13/7/2010 21:10:00,6198,5,6199,0,6196,5,6197,5,6197,5
13/7/2010 21:09:00,6199,5,6200,5,6198,5,6198,5,6198,5
13/7/2010 21:08:00,6200,0,6200,0,6199,0,6199,0,6199,0
13/7/2010 21:07:00,6199,5,6199,5,6199,0,6199,0,6199,0
13/7/2010 21:06:00,6200,5,6200,5,6200,0,6200,0,6200,0
13/7/2010 21:05:00,6200,5,6202,0,6200,5,6200,5,6200,5
13/7/2010 21:04:00,6201,0,6201,0,6199,0,6200,0,6200,0
13/7/2010 21:03:00,6201,5,6203,0,6200,5,6201,5,6201,5
13/7/2010 21:02:00,6199,0,6202,0,6199,0,6201,5,6201,5
13/7/2010 21:01:00,6198,5,6200,0,6198,0,6199,0,6199,0
13/7/2010 21:00:00,6196,0,6198,5,6196,0,6198,5,6198,5
13/7/2010 20:59:00,6196,5,6196,5,6195,5,6196,0,6196,0
13/7/2010 20:58:00,6197,0,6197,0,6196,0,6196,0,6196,0
13/7/2010 20:57:00,6196,0,6197,5,6196,0,6197,0,6197,0
13/7/2010 20:56:00,6196,5,6197,0,6196,0,6196,5,6196,5
13/7/2010 20:55:00,6197,5,6198,0,6196,5,6196,5,6196,5
13/7/2010 20:54:00,6198,0,6198,5,6196,0,6197,0,6197,0
13/7/2010 20:53:00,6198,0,6199,0,6197,5,6198,5,6198,5
13/7/2010 20:52:00,6199,5,6200,0,6197,5,6199,0,6199,0
13/7/2010 20:51:00,6198,5,6201,0,6197,5,6199,5,6199,5
13/7/2010 20:50:00,6198,0,6199,5,6198,0,6198,5,6198,5
13/7/2010 20:49:00,6198,5,6199,0,6198,0,6199,0,6199,0
13/7/2010 20:48:00,6197,0,6199,0,6196,5,6198,0,6198,0
13/7/2010 20:47:00,6196,5,6197,0,6195,5,6196,5,6196,5
13/7/2010 20:46:00,6196,0,6197,0,6195,0,6196,5,6196,5
13/7/2010 20:45:00,6197,0,6199,0,6195,5,6196,5,6196,5
13/7/2010 20:44:00,6197,5,6197,5,6196,5,6196,5,6196,5
13/7/2010 20:43:00,6197,0,6197,5,6197,0,6197,5,6197,5
13/7/2010 20:42:00,6197,0,6197,0,6196,0,6197,0,6197,0
13/7/2010 20:41:00,6197,5,6198,0,6196,0,6197,0,6197,0
13/7/2010 20:40:00,6195,5,6198,0,6195,5,6197,5,6197,5
13/7/2010 20:39:00,6195,5,6196,0,6195,5,6196,0,6196,0
13/7/2010 20:38:00,6195,0,6196,0,6194,0,6195,0,6195,0
13/7/2010 20:37:00,6196,0,6196,5,6195,0,6195,0,6195,0
13/7/2010 20:36:00,6193,0,6196,0,6193,0,6196,0,6196,0
13/7/2010 20:35:00,6193,0,6193,0,6192,0,6193,0,6193,0
13/7/2010 20:34:00,6194,5,6196,0,6193,0,6193,0,6193,0
13/7/2010 20:33:00,6194,0,6194,5,6193,5,6194,0,6194,0
13/7/2010 20:32:00,6193,0,6194,0,6193,0,6194,0,6194,0
13/7/2010 20:31:00,6190,5,6194,0,6190,5,6193,5,6193,5
13/7/2010 20:30:00,6189,0,6191,0,6189,0,6190,5,6190,5
13/7/2010 20:29:00,6189,0,6190,5,6188,0,6189,0,6189,0
13/7/2010 20:28:00,6190,0,6190,0,6187,5,6189,0,6189,0
13/7/2010 20:27:00,6191,0,6191,0,6189,5,6189,5,6189,5
13/7/2010 20:26:00,6190,0,6192,0,6189,5,6190,5,6190,5
13/7/2010 20:25:00,6188,0,6189,5,6187,5,6189,5,6189,5
13/7/2010 20:24:00,6190,0,6191,0,6188,0,6188,0,6188,0
13/7/2010 20:23:00,6192,0,6192,0,6189,0,6189,5,6189,5
13/7/2010 20:22:00,6191,0,6192,0,6191,0,6192,0,6192,0
13/7/2010 20:21:00,6192,5,6192,5,6191,5,6192,0,6192,0
13/7/2010 20:20:00,6192,5,6193,0,6192,5,6193,0,6193,0
13/7/2010 20:19:00,6189,5,6192,5,6189,0,6192,5,6192,5
13/7/2010 20:18:00,6190,0,6190,5,6189,5,6189,5,6189,5
13/7/2010 20:17:00,6192,5,6192,5,6190,0,6190,0,6190,0
13/7/2010 20:16:00,6190,0,6193,0,6190,0,6192,5,6192,5
13/7/2010 20:15:00,6186,0,6190,0,6186,0,6190,0,6190,0
13/7/2010 20:14:00,6187,5,6187,5,6185,0,6186,0,6186,0
13/7/2010 20:13:00,6185,0,6188,0,6185,0,6188,0,6188,0
13/7/2010 20:12:00,6186,0,6186,0,6185,0,6185,5,6185,5
13/7/2010 20:11:00,6183,5,6186,0,6183,0,6186,0,6186,0
13/7/2010 20:10:00,6185,0,6185,0,6184,5,6184,5,6184,5
13/7/2010 20:09:00,6185,0,6185,5,6183,5,6185,0,6185,0
13/7/2010 20:08:00,6184,0,6185,5,6183,0,6185,0,6185,0
13/7/2010 20:07:00,6184,5,6184,5,6184,0,6184,0,6184,0
13/7/2010 20:06:00,6184,5,6184,5,6184,0,6184,5,6184,5
13/7/2010 20:05:00,6184,0,6184,0,6183,5,6184,0,6184,0
13/7/2010 20:04:00,6184,0,6185,5,6183,0,6183,5,6183,5
13/7/2010 20:03:00,6182,5,6184,5,6181,5,6184,0,6184,0
13/7/2010 20:02:00,6180,0,6183,0,6179,5,6182,5,6182,5
13/7/2010 20:01:00,6181,0,6182,0,6179,5,6179,5,6179,5
13/7/2010 20:00:00,6182,0,6183,5,6181,0,6181,0,6181,0
13/7/2010 19:59:00,6182,0,6182,0,6181,0,6182,0,6182,0
13/7/2010 19:58:00,6181,0,6184,0,6181,0,6182,0,6182,0
13/7/2010 19:57:00,6180,0,6181,5,6180,0,6181,5,6181,5
13/7/2010 19:56:00,6180,0,6181,0,6179,0,6179,5,6179,5
13/7/2010 19:55:00,6183,0,6183,0,6179,5,6180,0,6180,0
13/7/2010 19:54:00,6184,5,6184,5,6182,5,6182,5,6182,5
13/7/2010 19:53:00,6179,5,6184,5,6179,5,6184,5,6184,5
13/7/2010 19:52:00,6183,0,6183,0,6179,5,6180,0,6180,0
13/7/2010 19:51:00,6185,0,6185,0,6183,0,6183,0,6183,0
13/7/2010 19:50:00,6186,5,6186,5,6184,5,6184,5,6184,5
13/7/2010 19:49:00,6186,5,6186,5,6185,0,6186,0,6186,0
13/7/2010 19:48:00,6187,0,6188,0,6186,0,6186,5,6186,5
13/7/2010 19:47:00,6189,0,6189,5,6187,0,6187,0,6187,0
13/7/2010 19:46:00,6187,5,6188,5,6186,5,6188,5,6188,5
13/7/2010 19:45:00,6186,5,6187,0,6185,5,6187,0,6187,0
13/7/2010 19:44:00,6188,0,6188,5,6186,0,6186,5,6186,5
13/7/2010 19:43:00,6188,5,6188,5,6187,5,6187,5,6187,5
13/7/2010 19:42:00,6187,5,6188,0,6186,5,6188,0,6188,0
13/7/2010 19:41:00,6188,5,6188,5,6185,5,6187,0,6187,0
13/7/2010 19:40:00,6189,0,6189,0,6188,0,6188,5,6188,5
13/7/2010 19:39:00,6186,5,6190,5,6185,5,6188,5,6188,5
13/7/2010 19:38:00,6184,0,6186,0,6182,5,6186,0,6186,0
13/7/2010 19:37:00,6182,5,6184,5,6182,5,6183,5,6183,5
13/7/2010 19:36:00,6187,0,6187,0,6182,0,6182,5,6182,5
13/7/2010 19:35:00,6187,0,6187,5,6186,5,6187,0,6187,0
13/7/2010 19:34:00,6186,0,6188,0,6186,0,6187,0,6187,0
13/7/2010 19:33:00,6184,5,6186,5,6184,5,6186,5,6186,5
13/7/2010 19:32:00,6186,0,6186,5,6184,0,6184,5,6184,5
13/7/2010 19:31:00,6184,5,6187,0,6182,5,6186,5,6186,5
13/7/2010 19:30:00,6181,5,6184,5,6181,5,6184,5,6184,5
13/7/2010 19:29:00,6179,5,6182,0,6179,5,6182,0,6182,0
13/7/2010 19:28:00,6181,5,6181,5,6179,5,6180,0,6180,0
13/7/2010 19:27:00,6183,5,6184,0,6181,5,6181,5,6181,5
13/7/2010 19:26:00,6182,0,6183,5,6182,0,6183,5,6183,5
13/7/2010 19:25:00,6183,5,6183,5,6181,5,6183,0,6183,0
13/7/2010 19:24:00,6184,5,6185,0,6183,5,6183,5,6183,5
13/7/2010 19:23:00,6182,0,6184,0,6181,0,6184,0,6184,0
13/7/2010 19:22:00,6182,0,6182,5,6181,0,6182,0,6182,0
13/7/2010 19:21:00,6184,5,6184,5,6182,0,6182,5,6182,5
13/7/2010 19:20:00,6183,0,6185,0,6183,0,6183,5,6183,5
13/7/2010 19:19:00,6181,5,6185,0,6181,5,6183,0,6183,0
13/7/2010 19:18:00,6185,0,6185,0,6181,5,6181,5,6181,5
13/7/2010 19:17:00,6185,0,6185,0,6183,0,6184,5,6184,5
13/7/2010 19:16:00,6186,0,6186,0,6183,5,6185,5,6185,5
13/7/2010 19:15:00,6186,5,6186,5,6186,0,6186,0,6186,0
13/7/2010 19:14:00,6186,0,6187,5,6185,0,6187,5,6187,5
13/7/2010 19:13:00,6188,5,6188,5,6185,5,6186,5,6186,5
13/7/2010 19:12:00,6192,0,6192,0,6188,5,6188,5,6188,5
13/7/2010 19:11:00,6191,0,6192,5,6190,5,6192,0,6192,0
13/7/2010 19:10:00,6192,0,6193,0,6191,0,6191,5,6191,5
13/7/2010 19:09:00,6191,5,6192,5,6191,5,6192,0,6192,0
13/7/2010 19:08:00,6190,0,6192,0,6190,0,6191,5,6191,5
13/7/2010 19:07:00,6190,0,6191,5,6189,5,6190,5,6190,5
13/7/2010 19:06:00,6191,5,6191,5,6190,0,6190,0,6190,0
13/7/2010 19:05:00,6189,5,6193,0,6189,5,6192,0,6192,0
13/7/2010 19:04:00,6190,0,6190,0,6188,5,6188,5,6188,5
13/7/2010 19:03:00,6188,0,6190,5,6188,0,6190,0,6190,0
13/7/2010 19:02:00,6186,0,6188,0,6185,0,6188,0,6188,0
13/7/2010 19:01:00,6185,5,6186,5,6185,0,6185,5,6185,5
13/7/2010 19:00:00,6190,0,6190,0,6185,5,6186,0,6186,0
13/7/2010 18:59:00,6189,0,6190,0,6188,0,6190,0,6190,0
13/7/2010 18:58:00,6190,5,6190,5,6189,0,6189,0,6189,0
13/7/2010 18:57:00,6190,5,6191,5,6190,5,6190,5,6190,5
13/7/2010 18:56:00,6189,5,6191,0,6189,5,6190,0,6190,0
13/7/2010 18:55:00,6189,0,6190,5,6188,0,6189,5,6189,5
13/7/2010 18:54:00,6188,5,6190,0,6188,5,6188,5,6188,5
13/7/2010 18:53:00,6188,5,6189,0,6188,0,6189,0,6189,0
13/7/2010 18:52:00,6186,5,6189,0,6186,0,6189,0,6189,0
13/7/2010 18:51:00,6186,5,6188,0,6186,5,6187,0,6187,0
13/7/2010 18:50:00,6185,0,6187,5,6184,5,6187,0,6187,0
13/7/2010 18:49:00,6185,5,6185,5,6184,5,6184,5,6184,5
13/7/2010 18:48:00,6185,5,6185,5,6184,5,6185,0,6185,0
13/7/2010 18:47:00,6187,0,6187,0,6185,0,6185,5,6185,5
13/7/2010 18:46:00,6186,5,6187,0,6185,5,6187,0,6187,0
13/7/2010 18:45:00,6186,5,6187,0,6186,0,6187,0,6187,0
13/7/2010 18:44:00,6186,5,6187,0,6185,5,6185,5,6185,5
13/7/2010 18:43:00,6188,0,6188,0,6186,5,6186,5,6186,5
13/7/2010 18:42:00,6189,0,6189,5,6188,0,6188,5,6188,5
13/7/2010 18:41:00,6191,0,6191,0,6189,0,6189,5,6189,5
13/7/2010 18:40:00,6192,5,6193,0,6190,5,6191,0,6191,0
13/7/2010 18:39:00,6192,0,6192,5,6191,0,6192,5,6192,5
13/7/2010 18:38:00,6191,5,6192,5,6191,5,6192,0,6192,0
13/7/2010 18:37:00,6191,5,6192,0,6191,0,6191,0,6191,0
13/7/2010 18:36:00,6191,0,6191,0,6191,0,6191,0,6191,0
13/7/2010 18:35:00,6192,0,6192,0,6190,5,6191,0,6191,0
13/7/2010 18:34:00,6192,5,6192,5,6192,0,6192,0,6192,0
13/7/2010 18:33:00,6192,0,6194,0,6192,0,6193,0,6193,0
13/7/2010 18:32:00,6192,5,6192,5,6191,0,6192,0,6192,0
13/7/2010 18:31:00,6192,5,6193,0,6191,5,6192,0,6192,0
13/7/2010 18:30:00,6191,5,6194,5,6191,5,6193,0,6193,0
13/7/2010 18:29:00,6189,0,6191,0,6188,5,6191,0,6191,0
13/7/2010 18:28:00,6189,0,6189,0,6188,5,6189,0,6189,0
13/7/2010 18:27:00,6187,5,6188,5,6187,5,6188,5,6188,5
13/7/2010 18:26:00,6187,0,6187,5,6187,0,6187,0,6187,0
13/7/2010 18:25:00,6186,5,6187,0,6186,0,6186,5,6186,5
13/7/2010 18:24:00,6186,0,6188,5,6186,0,6187,0,6187,0
13/7/2010 18:23:00,6186,0,6187,0,6183,5,6187,0,6187,0
13/7/2010 18:22:00,6188,0,6189,0,6186,5,6186,5,6186,5
13/7/2010 18:21:00,6188,0,6189,0,6188,0,6188,0,6188,0
13/7/2010 18:20:00,6188,0,6189,0,6188,0,6188,0,6188,0
13/7/2010 18:19:00,6187,5,6189,0,6187,5,6188,5,6188,5
13/7/2010 18:18:00,6188,0,6188,0,6187,5,6188,0,6188,0
13/7/2010 18:17:00,6187,5,6189,0,6187,0,6187,5,6187,5
13/7/2010 18:16:00,6188,0,6189,0,6187,0,6187,5,6187,5
13/7/2010 18:15:00,6187,0,6189,0,6187,0,6188,5,6188,5
13/7/2010 18:14:00,6188,0,6188,5,6186,5,6188,0,6188,0
13/7/2010 18:13:00,6188,0,6189,0,6186,5,6188,5,6188,5
13/7/2010 18:12:00,6187,0,6188,5,6186,5,6188,0,6188,0
13/7/2010 18:11:00,6187,0,6187,5,6186,0,6187,0,6187,0
13/7/2010 18:10:00,6187,0,6188,0,6186,5,6187,5,6187,5
13/7/2010 18:09:00,6187,5,6188,0,6186,5,6187,5,6187,5
13/7/2010 18:08:00,6187,0,6188,0,6186,5,6187,5,6187,5
13/7/2010 18:07:00,6186,0,6189,0,6186,0,6187,5,6187,5
13/7/2010 18:06:00,6187,5,6187,5,6186,0,6186,5,6186,5
13/7/2010 18:05:00,6187,0,6188,0,6186,5,6188,0,6188,0
13/7/2010 18:04:00,6188,0,6189,5,6187,0,6187,5,6187,5
13/7/2010 18:03:00,6187,0,6189,0,6186,0,6188,5,6188,5
13/7/2010 18:02:00,6188,0,6189,5,6186,5,6186,5,6186,5
13/7/2010 18:01:00,6187,5,6188,5,6186,0,6188,5,6188,5
13/7/2010 18:00:00,6187,5,6188,5,6186,5,6187,0,6187,0
13/7/2010 17:59:00,6187,5,6188,0,6186,5,6188,0,6188,0
13/7/2010 17:58:00,6185,5,6188,0,6184,5,6187,5,6187,5
13/7/2010 17:57:00,6189,0,6189,0,6185,0,6185,0,6185,0
13/7/2010 17:56:00,6188,5,6191,0,6188,0,6190,0,6190,0
13/7/2010 17:55:00,6188,0,6189,0,6187,0,6188,5,6188,5
13/7/2010 17:54:00,6192,0,6192,5,6187,0,6187,5,6187,5
13/7/2010 17:53:00,6191,0,6193,0,6191,0,6192,0,6192,0
13/7/2010 17:52:00,6189,0,6191,0,6188,5,6190,5,6190,5
13/7/2010 17:51:00,6191,5,6192,5,6189,0,6189,5,6189,5
13/7/2010 17:50:00,6192,0,6192,5,6189,5,6191,0,6191,0
13/7/2010 17:49:00,6193,0,6193,5,6191,5,6191,5,6191,5
13/7/2010 17:48:00,6193,0,6193,5,6191,5,6193,0,6193,0
13/7/2010 17:47:00,6194,5,6194,5,6192,5,6192,5,6192,5
13/7/2010 17:46:00,6195,0,6195,5,6194,0,6195,5,6195,5
13/7/2010 17:45:00,6194,5,6195,0,6193,5,6194,5,6194,5
13/7/2010 17:44:00,6195,0,6195,5,6193,5,6194,5,6194,5
13/7/2010 17:43:00,6195,0,6196,0,6194,5,6194,5,6194,5
13/7/2010 17:42:00,6194,0,6197,5,6190,0,6195,5,6195,5
13/7/2010 17:41:00,6196,5,6196,5,6193,5,6193,5,6193,5
13/7/2010 17:40:00,6195,5,6197,5,6195,5,6196,5,6196,5
13/7/2010 17:39:00,6197,0,6198,0,6195,0,6195,5,6195,5
13/7/2010 17:38:00,6196,5,6199,5,6196,5,6196,5,6196,5
13/7/2010 17:37:00,6196,0,6196,5,6194,5,6196,5,6196,5
13/7/2010 17:36:00,6193,5,6197,0,6193,5,6196,0,6196,0
13/7/2010 17:35:00,6193,5,6195,0,6191,5,6193,0,6193,0
13/7/2010 17:34:00,6191,5,6194,5,6191,0,6194,0,6194,0
13/7/2010 17:33:00,6195,0,6196,5,6191,0,6192,0,6192,0
13/7/2010 17:32:00,6189,0,6196,5,6189,0,6195,0,6195,0
13/7/2010 17:31:00,6188,5,6190,5,6187,5,6189,0,6189,0
13/7/2010 17:30:00,6189,5,6191,0,6188,5,6189,0,6189,0
13/7/2010 17:29:00,6185,5,6189,5,6183,5,6189,5,6189,5
13/7/2010 17:28:00,6187,5,6188,5,6185,5,6185,5,6185,5
13/7/2010 17:27:00,6185,0,6188,0,6183,5,6187,0,6187,0
13/7/2010 17:26:00,6183,0,6185,5,6182,5,6185,0,6185,0
13/7/2010 17:25:00,6180,5,6183,0,6180,5,6182,0,6182,0
13/7/2010 17:24:00,6179,0,6181,5,6178,0,6181,0,6181,0
13/7/2010 17:23:00,6178,0,6179,0,6177,5,6178,5,6178,5
13/7/2010 17:22:00,6181,0,6181,5,6177,5,6178,0,6178,0
13/7/2010 17:21:00,6183,5,6184,0,6180,5,6181,0,6181,0
13/7/2010 17:20:00,6185,5,6186,0,6183,0,6183,0,6183,0
13/7/2010 17:19:00,6185,5,6185,5,6184,0,6185,0,6185,0
13/7/2010 17:18:00,6185,5,6186,0,6184,5,6184,5,6184,5
13/7/2010 17:17:00,6186,0,6186,0,6184,5,6185,0,6185,0
13/7/2010 17:16:00,6187,5,6188,0,6185,0,6186,0,6186,0
13/7/2010 17:15:00,6188,5,6189,5,6187,5,6188,0,6188,0
13/7/2010 17:14:00,6188,0,6188,5,6186,0,6188,5,6188,5
13/7/2010 17:13:00,6187,5,6188,5,6187,0,6187,5,6187,5
13/7/2010 17:12:00,6188,0,6188,0,6186,5,6188,0,6188,0
13/7/2010 17:11:00,6190,0,6190,0,6187,0,6187,5,6187,5
13/7/2010 17:10:00,6189,0,6190,5,6189,0,6189,5,6189,5
13/7/2010 17:09:00,6188,0,6190,0,6188,0,6189,0,6189,0
13/7/2010 17:08:00,6186,5,6188,5,6186,5,6187,5,6187,5
13/7/2010 17:07:00,6182,5,6186,5,6182,0,6186,5,6186,5
13/7/2010 17:06:00,6180,5,6182,5,6180,0,6182,5,6182,5
13/7/2010 17:05:00,6178,5,6180,5,6178,5,6180,5,6180,5
13/7/2010 17:04:00,6180,5,6180,5,6178,5,6179,0,6179,0
13/7/2010 17:03:00,6179,5,6180,5,6178,0,6180,0,6180,0
13/7/2010 17:02:00,6175,5,6179,5,6175,5,6179,5,6179,5
13/7/2010 17:01:00,6182,0,6182,5,6175,5,6176,0,6176,0
13/7/2010 17:00:00,6184,0,6185,0,6181,0,6182,5,6182,5
13/7/2010 16:59:00,6185,5,6185,5,6184,0,6184,0,6184,0
13/7/2010 16:58:00,6188,0,6188,0,6185,5,6185,5,6185,5
13/7/2010 16:57:00,6187,5,6188,5,6186,0,6187,5,6187,5
13/7/2010 16:56:00,6185,0,6188,0,6185,0,6187,5,6187,5
13/7/2010 16:55:00,6184,0,6186,0,6184,0,6185,5,6185,5
13/7/2010 16:54:00,6185,5,6185,5,6182,5,6184,0,6184,0
13/7/2010 16:53:00,6185,0,6186,5,6183,0,6186,0,6186,0
13/7/2010 16:52:00,6185,0,6187,0,6184,5,6184,5,6184,5
13/7/2010 16:51:00,6182,5,6186,0,6182,0,6184,5,6184,5
13/7/2010 16:50:00,6181,0,6183,5,6181,0,6182,5,6182,5
13/7/2010 16:49:00,6181,0,6182,0,6179,5,6181,5,6181,5
13/7/2010 16:48:00,6178,5,6181,5,6176,5,6181,0,6181,0
13/7/2010 16:47:00,6183,0,6183,0,6177,0,6179,0,6179,0
13/7/2010 16:46:00,6182,0,6186,0,6182,0,6183,5,6183,5
13/7/2010 16:45:00,6184,0,6185,5,6182,0,6182,0,6182,0
13/7/2010 16:44:00,6184,0,6185,0,6182,5,6184,0,6184,0
13/7/2010 16:43:00,6183,0,6186,0,6181,5,6183,5,6183,5
13/7/2010 16:42:00,6187,0,6187,5,6183,0,6183,0,6183,0
13/7/2010 16:41:00,6186,5,6187,5,6185,5,6186,5,6186,5
13/7/2010 16:40:00,6186,0,6188,0,6185,5,6186,5,6186,5
13/7/2010 16:39:00,6185,5,6187,5,6184,0,6187,0,6187,0
13/7/2010 16:38:00,6185,5,6187,0,6184,5,6186,0,6186,0
13/7/2010 16:37:00,6186,5,6187,0,6184,5,6185,0,6185,0
13/7/2010 16:36:00,6188,5,6188,5,6187,0,6187,0,6187,0
13/7/2010 16:35:00,6190,0,6191,0,6188,0,6188,0,6188,0
13/7/2010 16:34:00,6190,0,6191,5,6189,0,6189,5,6189,5
13/7/2010 16:33:00,6190,0,6190,5,6188,0,6190,5,6190,5
13/7/2010 16:32:00,6190,5,6192,5,6189,5,6189,5,6189,5
13/7/2010 16:31:00,6195,0,6197,5,6190,0,6191,0,6191,0
13/7/2010 16:30:00,6193,5,6195,5,6193,0,6195,0,6195,0
13/7/2010 16:29:00,6194,0,6196,0,6192,0,6194,0,6194,0
13/7/2010 16:28:00,6194,5,6194,5,6193,0,6193,5,6193,5
13/7/2010 16:27:00,6196,0,6196,5,6194,5,6194,5,6194,5
13/7/2010 16:26:00,6195,0,6197,0,6194,0,6196,0,6196,0
13/7/2010 16:25:00,6196,5,6196,5,6193,0,6194,5,6194,5
13/7/2010 16:24:00,6198,0,6198,0,6196,0,6196,5,6196,5
13/7/2010 16:23:00,6198,0,6199,5,6196,0,6198,0,6198,0
13/7/2010 16:22:00,6199,5,6199,5,6197,5,6198,0,6198,0
13/7/2010 16:21:00,6198,5,6201,5,6197,0,6199,0,6199,0
13/7/2010 16:20:00,6199,5,6200,0,6198,0,6198,5,6198,5
13/7/2010 16:19:00,6200,5,6201,0,6198,0,6199,0,6199,0
13/7/2010 16:18:00,6202,5,6203,0,6200,5,6200,5,6200,5
13/7/2010 16:17:00,6200,0,6203,0,6199,0,6202,5,6202,5
13/7/2010 16:16:00,6202,0,6203,0,6199,5,6200,0,6200,0
13/7/2010 16:15:00,6201,0,6203,5,6201,0,6201,5,6201,5
13/7/2010 16:14:00,6201,0,6201,5,6199,0,6201,0,6201,0
13/7/2010 16:13:00,6199,5,6202,5,6198,0,6200,5,6200,5
13/7/2010 16:12:00,6201,5,6201,5,6199,5,6200,5,6200,5
13/7/2010 16:11:00,6202,5,6203,0,6201,0,6202,0,6202,0
13/7/2010 16:10:00,6205,0,6205,0,6201,5,6202,5,6202,5
13/7/2010 16:09:00,6202,0,6207,5,6202,0,6205,0,6205,0
13/7/2010 16:08:00,6195,5,6202,0,6195,0,6202,0,6202,0
13/7/2010 16:07:00,6198,0,6199,0,6195,5,6195,5,6195,5
13/7/2010 16:06:00,6198,5,6200,0,6198,0,6198,0,6198,0
13/7/2010 16:05:00,6199,0,6203,5,6198,0,6199,5,6199,5
13/7/2010 16:04:00,6190,5,6199,0,6190,0,6199,0,6199,0
13/7/2010 16:03:00,6190,5,6195,5,6189,5,6190,5,6190,5
13/7/2010 16:02:00,6189,0,6191,5,6188,0,6190,5,6190,5
13/7/2010 16:01:00,6186,5,6193,5,6186,5,6189,0,6189,0
13/7/2010 16:00:00,6185,5,6187,5,6185,5,6187,0,6187,0
13/7/2010 15:59:00,6183,0,6186,0,6183,0,6184,5,6184,5
13/7/2010 15:58:00,6182,5,6183,5,6180,5,6182,5,6182,5
13/7/2010 15:57:00,6183,0,6185,0,6181,5,6183,0,6183,0
13/7/2010 15:56:00,6181,5,6186,0,6181,5,6183,5,6183,5
13/7/2010 15:55:00,6184,0,6186,5,6181,5,6182,0,6182,0
13/7/2010 15:54:00,6184,5,6188,5,6184,5,6184,5,6184,5
13/7/2010 15:53:00,6182,0,6186,0,6182,0,6184,0,6184,0
13/7/2010 15:52:00,6178,5,6182,0,6178,0,6182,0,6182,0
13/7/2010 15:51:00,6180,0,6180,5,6178,5,6178,5,6178,5
13/7/2010 15:50:00,6179,0,6181,5,6178,0,6180,0,6180,0
13/7/2010 15:49:00,6179,5,6180,5,6177,5,6178,5,6178,5
13/7/2010 15:48:00,6182,0,6182,5,6178,0,6179,0,6179,0
13/7/2010 15:47:00,6183,5,6183,5,6181,5,6181,5,6181,5
13/7/2010 15:46:00,6184,5,6185,0,6182,0,6183,5,6183,5
13/7/2010 15:45:00,6184,0,6187,0,6182,5,6185,0,6185,0
13/7/2010 15:44:00,6183,5,6185,0,6182,0,6183,5,6183,5
13/7/2010 15:43:00,6188,5,6188,5,6182,5,6184,0,6184,0
13/7/2010 15:42:00,6191,5,6192,0,6188,5,6188,5,6188,5
13/7/2010 15:41:00,6193,0,6197,0,6191,0,6191,5,6191,5
13/7/2010 15:40:00,6190,0,6192,5,6188,5,6192,5,6192,5
13/7/2010 15:39:00,6188,5,6193,5,6188,0,6190,5,6190,5
13/7/2010 15:38:00,6191,0,6194,5,6188,5,6188,5,6188,5
13/7/2010 15:37:00,6193,0,6194,5,6190,5,6191,0,6191,0
13/7/2010 15:36:00,6186,0,6194,0,6186,0,6193,0,6193,0
13/7/2010 15:35:00,6186,0,6187,0,6184,5,6186,0,6186,0
13/7/2010 15:34:00,6185,5,6187,0,6185,5,6185,5,6185,5
13/7/2010 15:33:00,6187,0,6188,5,6185,0,6185,5,6185,5
13/7/2010 15:32:00,6187,0,6188,0,6186,0,6187,0,6187,0
13/7/2010 15:31:00,6188,5,6190,5,6185,0,6187,0,6187,0
13/7/2010 15:30:00,6189,5,6190,5,6188,5,6188,5,6188,5
13/7/2010 15:29:00,6190,0,6191,5,6189,5,6189,5,6189,5
13/7/2010 15:28:00,6189,0,6191,0,6189,0,6190,5,6190,5
13/7/2010 15:27:00,6189,5,6190,5,6189,0,6189,5,6189,5
13/7/2010 15:26:00,6190,0,6191,0,6189,0,6189,5,6189,5
13/7/2010 15:25:00,6190,5,6191,0,6189,5,6190,0,6190,0
13/7/2010 15:24:00,6191,5,6193,5,6191,0,6191,0,6191,0
13/7/2010 15:23:00,6191,0,6193,5,6190,5,6191,0,6191,0
13/7/2010 15:22:00,6192,5,6192,5,6191,0,6192,0,6192,0
13/7/2010 15:21:00,6192,5,6193,5,6192,5,6192,5,6192,5
13/7/2010 15:20:00,6191,5,6193,0,6191,0,6192,5,6192,5
13/7/2010 15:19:00,6193,0,6193,0,6191,5,6191,5,6191,5
13/7/2010 15:18:00,6193,0,6193,0,6191,5,6192,5,6192,5
13/7/2010 15:17:00,6192,5,6193,5,6191,5,6192,5,6192,5
13/7/2010 15:16:00,6192,0,6194,0,6191,5,6192,5,6192,5
13/7/2010 15:15:00,6193,0,6193,5,6191,5,6192,5,6192,5
13/7/2010 15:14:00,6192,5,6194,0,6192,0,6194,0,6194,0
13/7/2010 15:13:00,6192,5,6194,5,6191,5,6193,0,6193,0
13/7/2010 15:12:00,6194,0,6196,0,6192,5,6193,0,6193,0
13/7/2010 15:11:00,6192,0,6195,0,6191,5,6194,0,6194,0
13/7/2010 15:10:00,6190,5,6192,0,6189,0,6192,0,6192,0
13/7/2010 15:09:00,6190,0,6191,0,6189,5,6190,5,6190,5
13/7/2010 15:08:00,6193,0,6193,5,6189,5,6189,5,6189,5
13/7/2010 15:07:00,6192,0,6193,0,6189,5,6192,5,6192,5
13/7/2010 15:06:00,6188,0,6193,0,6188,0,6192,0,6192,0
13/7/2010 15:05:00,6188,5,6188,5,6186,5,6187,5,6187,5
13/7/2010 15:04:00,6187,5,6188,5,6187,0,6188,0,6188,0
13/7/2010 15:03:00,6189,0,6190,0,6188,0,6188,0,6188,0
13/7/2010 15:02:00,6187,5,6189,0,6187,5,6189,0,6189,0
13/7/2010 15:01:00,6185,0,6187,5,6185,0,6186,5,6186,5
13/7/2010 15:00:00,6187,0,6188,0,6184,5,6185,5,6185,5
13/7/2010 14:59:00,6187,5,6188,0,6186,5,6187,0,6187,0
13/7/2010 14:58:00,6187,5,6188,0,6184,0,6187,5,6187,5
13/7/2010 14:57:00,6186,0,6187,0,6185,5,6187,0,6187,0
13/7/2010 14:56:00,6186,5,6188,5,6186,5,6186,5,6186,5
13/7/2010 14:55:00,6186,5,6187,5,6186,5,6186,5,6186,5
13/7/2010 14:54:00,6188,5,6189,0,6186,5,6187,0,6187,0
13/7/2010 14:53:00,6189,5,6190,0,6188,5,6189,0,6189,0
13/7/2010 14:52:00,6188,5,6190,5,6188,5,6190,0,6190,0
13/7/2010 14:51:00,6188,0,6189,0,6188,0,6188,5,6188,5
13/7/2010 14:50:00,6188,0,6189,5,6187,5,6188,5,6188,5
13/7/2010 14:49:00,6186,5,6189,0,6186,5,6188,5,6188,5
13/7/2010 14:48:00,6189,0,6189,0,6186,0,6186,5,6186,5
13/7/2010 14:47:00,6188,5,6189,5,6188,0,6189,0,6189,0
13/7/2010 14:46:00,6190,5,6190,5,6188,5,6189,0,6189,0
13/7/2010 14:45:00,6190,5,6191,0,6189,5,6190,0,6190,0
13/7/2010 14:44:00,6189,0,6190,0,6189,0,6190,0,6190,0
13/7/2010 14:43:00,6190,0,6190,0,6189,0,6189,5,6189,5
13/7/2010 14:42:00,6191,0,6191,0,6189,0,6190,0,6190,0
13/7/2010 14:41:00,6192,0,6192,5,6190,0,6190,5,6190,5
13/7/2010 14:40:00,6189,5,6193,5,6189,0,6191,5,6191,5
13/7/2010 14:39:00,6192,5,6193,0,6189,0,6189,5,6189,5
13/7/2010 14:38:00,6193,0,6193,5,6191,5,6192,5,6192,5
13/7/2010 14:37:00,6192,0,6194,0,6192,0,6192,5,6192,5
13/7/2010 14:36:00,6194,5,6195,0,6192,0,6192,5,6192,5
13/7/2010 14:35:00,6192,5,6196,0,6192,0,6194,5,6194,5
13/7/2010 14:34:00,6191,5,6193,5,6190,0,6192,0,6192,0
13/7/2010 14:33:00,6191,0,6192,5,6190,0,6191,0,6191,0
13/7/2010 14:32:00,6187,0,6191,0,6186,5,6191,0,6191,0
13/7/2010 14:31:00,6190,0,6190,0,6185,0,6187,5,6187,5
13/7/2010 14:30:00,6189,5,6190,5,6189,0,6189,5,6189,5
13/7/2010 14:29:00,6190,0,6191,5,6189,0,6190,0,6190,0
13/7/2010 14:28:00,6189,5,6190,5,6189,0,6190,5,6190,5
13/7/2010 14:27:00,6188,5,6190,0,6187,5,6190,0,6190,0
13/7/2010 14:26:00,6189,5,6189,5,6188,5,6188,5,6188,5
13/7/2010 14:25:00,6189,0,6190,0,6188,0,6190,0,6190,0
13/7/2010 14:24:00,6189,0,6190,5,6188,5,6189,5,6189,5
13/7/2010 14:23:00,6188,5,6189,0,6188,5,6189,0,6189,0
13/7/2010 14:22:00,6188,5,6189,0,6187,0,6189,0,6189,0
13/7/2010 14:21:00,6186,5,6189,0,6186,5,6188,5,6188,5
13/7/2010 14:20:00,6189,5,6189,5,6185,5,6185,5,6185,5
13/7/2010 14:19:00,6189,0,6190,5,6188,0,6189,5,6189,5
13/7/2010 14:18:00,6184,5,6193,0,6184,5,6189,5,6189,5
13/7/2010 14:17:00,6183,5,6186,5,6183,5,6184,5,6184,5
13/7/2010 14:16:00,6182,0,6184,5,6182,0,6184,0,6184,0
13/7/2010 14:15:00,6182,0,6183,0,6182,0,6182,0,6182,0
13/7/2010 14:14:00,6183,5,6183,5,6182,0,6182,0,6182,0
13/7/2010 14:13:00,6181,5,6185,0,6181,0,6183,5,6183,5
13/7/2010 14:12:00,6181,5,6182,5,6181,0,6181,5,6181,5
13/7/2010 14:11:00,6179,5,6182,0,6179,0,6181,5,6181,5
13/7/2010 14:10:00,6181,5,6181,5,6179,0,6179,0,6179,0
13/7/2010 14:09:00,6181,5,6183,0,6181,0,6182,0,6182,0
13/7/2010 14:08:00,6182,0,6182,0,6180,5,6181,5,6181,5
13/7/2010 14:07:00,6183,0,6183,0,6182,0,6182,5,6182,5
13/7/2010 14:06:00,6182,5,6183,5,6182,5,6183,5,6183,5
13/7/2010 14:05:00,6181,5,6183,0,6181,5,6182,5,6182,5
13/7/2010 14:04:00,6180,0,6182,0,6180,0,6181,5,6181,5
13/7/2010 14:03:00,6179,0,6182,0,6179,0,6180,5,6180,5
13/7/2010 14:02:00,6179,0,6179,5,6179,0,6179,5,6179,5
13/7/2010 14:01:00,6180,5,6181,0,6179,0,6179,0,6179,0
13/7/2010 14:00:00,6181,0,6181,0,6180,0,6180,5,6180,5
13/7/2010 13:59:00,6180,0,6181,0,6180,0,6181,0,6181,0
13/7/2010 13:58:00,6179,0,6180,5,6179,0,6179,5,6179,5
13/7/2010 13:57:00,6178,5,6179,0,6177,0,6179,0,6179,0
13/7/2010 13:56:00,6178,5,6180,0,6178,0,6178,5,6178,5
13/7/2010 13:55:00,6179,5,6179,5,6178,0,6178,5,6178,5
13/7/2010 13:54:00,6179,5,6180,0,6179,0,6179,5,6179,5
13/7/2010 13:53:00,6178,5,6179,5,6178,5,6179,5,6179,5
13/7/2010 13:52:00,6178,0,6179,0,6177,0,6178,5,6178,5
13/7/2010 13:51:00,6179,5,6180,5,6177,0,6177,5,6177,5
13/7/2010 13:50:00,6178,0,6179,5,6178,0,6179,5,6179,5
13/7/2010 13:49:00,6180,5,6180,5,6178,5,6178,5,6178,5
13/7/2010 13:48:00,6177,5,6180,0,6177,0,6179,5,6179,5
13/7/2010 13:47:00,6179,0,6180,0,6177,5,6178,0,6178,0
13/7/2010 13:46:00,6181,0,6181,0,6178,5,6179,0,6179,0
13/7/2010 13:45:00,6180,5,6181,0,6179,5,6180,5,6180,5
13/7/2010 13:44:00,6179,5,6182,0,6179,0,6181,0,6181,0
13/7/2010 13:43:00,6179,5,6180,0,6179,5,6180,0,6180,0
13/7/2010 13:42:00,6180,5,6181,0,6178,5,6179,5,6179,5
13/7/2010 13:41:00,6178,0,6181,0,6177,5,6180,0,6180,0
13/7/2010 13:40:00,6178,5,6178,5,6177,5,6178,0,6178,0
13/7/2010 13:39:00,6182,0,6182,0,6178,5,6178,5,6178,5
13/7/2010 13:38:00,6180,0,6182,5,6180,0,6182,0,6182,0
13/7/2010 13:37:00,6180,5,6181,0,6179,0,6180,0,6180,0
13/7/2010 13:36:00,6178,0,6181,0,6178,0,6180,5,6180,5
13/7/2010 13:35:00,6181,5,6182,5,6177,5,6178,0,6178,0
13/7/2010 13:34:00,6184,5,6184,5,6181,0,6181,5,6181,5
13/7/2010 13:33:00,6181,5,6185,0,6181,5,6184,5,6184,5
13/7/2010 13:32:00,6181,5,6182,5,6181,0,6182,5,6182,5
13/7/2010 13:31:00,6185,5,6186,5,6181,5,6181,5,6181,5
13/7/2010 13:30:00,6182,0,6187,0,6182,0,6186,0,6186,0
13/7/2010 13:29:00,6181,5,6182,0,6180,5,6182,0,6182,0
13/7/2010 13:28:00,6181,5,6183,5,6179,5,6181,5,6181,5
13/7/2010 13:27:00,6173,5,6181,5,6173,5,6180,5,6180,5
13/7/2010 13:26:00,6172,5,6174,0,6172,5,6173,0,6173,0
13/7/2010 13:25:00,6172,5,6173,0,6172,0,6172,0,6172,0
13/7/2010 13:24:00,6172,5,6173,0,6171,0,6172,0,6172,0
13/7/2010 13:23:00,6171,0,6174,0,6171,0,6173,0,6173,0
13/7/2010 13:22:00,6172,0,6172,0,6171,5,6171,5,6171,5
13/7/2010 13:21:00,6171,5,6171,5,6170,0,6171,5,6171,5
13/7/2010 13:20:00,6171,0,6172,5,6171,0,6171,0,6171,0
13/7/2010 13:19:00,6171,0,6172,0,6171,0,6171,0,6171,0
13/7/2010 13:18:00,6172,0,6172,0,6170,0,6170,5,6170,5
13/7/2010 13:17:00,6169,5,6173,0,6169,5,6172,0,6172,0
13/7/2010 13:16:00,6168,0,6170,0,6167,5,6170,0,6170,0
13/7/2010 13:15:00,6169,5,6170,0,6168,0,6168,5,6168,5
13/7/2010 13:14:00,6168,5,6170,0,6168,5,6170,0,6170,0
13/7/2010 13:13:00,6167,5,6169,0,6167,0,6168,0,6168,0
13/7/2010 13:12:00,6167,0,6167,5,6166,5,6167,0,6167,0
13/7/2010 13:11:00,6169,0,6169,5,6166,5,6166,5,6166,5
13/7/2010 13:10:00,6167,0,6169,5,6166,5,6168,5,6168,5
13/7/2010 13:09:00,6168,5,6168,5,6166,5,6167,0,6167,0
13/7/2010 13:08:00,6170,0,6170,5,6167,5,6169,0,6169,0
13/7/2010 13:07:00,6170,0,6172,0,6169,5,6170,0,6170,0
13/7/2010 13:06:00,6168,0,6170,5,6167,0,6170,0,6170,0
13/7/2010 13:05:00,6169,0,6169,5,6166,5,6166,5,6166,5
13/7/2010 13:04:00,6166,0,6169,5,6166,0,6168,5,6168,5
13/7/2010 13:03:00,6166,5,6169,0,6165,5,6165,5,6165,5
13/7/2010 13:02:00,6168,5,6168,5,6166,5,6166,5,6166,5
13/7/2010 13:01:00,6168,5,6170,0,6167,0,6168,5,6168,5
13/7/2010 13:00:00,6169,0,6169,0,6167,0,6168,5,6168,5
13/7/2010 12:59:00,6169,0,6169,5,6168,0,6168,0,6168,0
13/7/2010 12:58:00,6168,0,6169,5,6168,0,6169,0,6169,0
13/7/2010 12:57:00,6169,5,6169,5,6167,5,6168,0,6168,0
13/7/2010 12:56:00,6167,5,6170,0,6166,5,6169,5,6169,5
13/7/2010 12:55:00,6169,5,6170,0,6167,0,6167,5,6167,5
13/7/2010 12:54:00,6168,0,6169,0,6168,0,6169,0,6169,0
13/7/2010 12:53:00,6170,0,6170,5,6167,5,6168,0,6168,0
13/7/2010 12:52:00,6171,5,6171,5,6169,5,6170,0,6170,0
13/7/2010 12:51:00,6170,0,6171,5,6169,5,6171,5,6171,5
13/7/2010 12:50:00,6169,5,6170,0,6169,0,6169,5,6169,5
13/7/2010 12:49:00,6169,0,6170,0,6168,5,6169,0,6169,0
13/7/2010 12:48:00,6169,5,6170,0,6168,5,6169,0,6169,0
13/7/2010 12:47:00,6169,0,6169,5,6168,5,6169,5,6169,5
13/7/2010 12:46:00,6168,5,6169,5,6167,0,6169,0,6169,0
13/7/2010 12:45:00,6169,0,6169,0,6167,0,6168,0,6168,0
13/7/2010 12:44:00,6170,0,6170,0,6169,0,6169,0,6169,0
13/7/2010 12:43:00,6170,0,6171,5,6169,0,6170,0,6170,0
13/7/2010 12:42:00,6169,0,6170,0,6167,5,6170,0,6170,0
13/7/2010 12:41:00,6168,5,6170,5,6168,5,6169,0,6169,0
13/7/2010 12:40:00,6169,5,6169,5,6167,5,6168,5,6168,5
13/7/2010 12:39:00,6168,0,6169,5,6167,5,6168,0,6168,0
13/7/2010 12:38:00,6169,0,6170,0,6168,5,6169,0,6169,0
13/7/2010 12:37:00,6169,0,6169,5,6167,5,6169,0,6169,0
13/7/2010 12:36:00,6167,5,6169,0,6167,0,6168,5,6168,5
13/7/2010 12:35:00,6166,0,6168,0,6166,0,6167,5,6167,5
13/7/2010 12:34:00,6167,0,6167,0,6165,0,6165,5,6165,5
13/7/2010 12:33:00,6165,5,6168,5,6165,5,6167,0,6167,0
13/7/2010 12:32:00,6165,5,6166,0,6164,5,6165,0,6165,0
13/7/2010 12:31:00,6166,0,6167,0,6165,5,6165,5,6165,5
13/7/2010 12:30:00,6164,0,6166,5,6164,0,6166,5,6166,5
13/7/2010 12:29:00,6166,0,6166,5,6163,0,6163,5,6163,5
13/7/2010 12:28:00,6166,5,6168,5,6165,5,6165,5,6165,5
13/7/2010 12:27:00,6165,0,6167,5,6164,0,6167,0,6167,0
13/7/2010 12:26:00,6163,0,6165,0,6163,0,6164,5,6164,5
13/7/2010 12:25:00,6163,0,6164,5,6162,0,6163,0,6163,0
13/7/2010 12:24:00,6163,5,6165,0,6163,0,6163,5,6163,5
13/7/2010 12:23:00,6165,5,6165,5,6162,5,6163,5,6163,5
13/7/2010 12:22:00,6164,5,6165,5,6163,5,6165,5,6165,5
13/7/2010 12:21:00,6163,5,6165,0,6163,0,6164,0,6164,0
13/7/2010 12:20:00,6164,0,6164,5,6162,5,6163,5,6163,5
13/7/2010 12:19:00,6163,5,6164,5,6163,0,6164,5,6164,5
13/7/2010 12:18:00,6165,5,6166,0,6161,5,6164,0,6164,0
13/7/2010 12:17:00,6164,0,6165,5,6163,5,6165,0,6165,0
13/7/2010 12:16:00,6162,5,6164,0,6161,5,6164,0,6164,0
13/7/2010 12:15:00,6164,0,6165,0,6161,5,6163,5,6163,5
13/7/2010 12:14:00,6164,0,6166,5,6163,0,6164,0,6164,0
13/7/2010 12:13:00,6166,0,6166,0,6163,5,6164,5,6164,5
13/7/2010 12:12:00,6164,0,6166,5,6164,0,6165,5,6165,5
13/7/2010 12:11:00,6165,5,6166,0,6162,5,6163,5,6163,5
13/7/2010 12:10:00,6166,5,6166,5,6165,0,6165,5,6165,5
13/7/2010 12:09:00,6166,0,6167,0,6165,5,6166,0,6166,0
13/7/2010 12:08:00,6166,5,6167,5,6166,0,6166,0,6166,0
13/7/2010 12:07:00,6165,0,6167,0,6165,0,6166,5,6166,5
13/7/2010 12:06:00,6167,0,6167,0,6164,5,6165,0,6165,0
13/7/2010 12:05:00,6168,0,6170,5,6166,0,6167,0,6167,0
13/7/2010 12:04:00,6166,0,6168,5,6165,5,6168,0,6168,0
13/7/2010 12:03:00,6168,5,6169,0,6165,5,6166,5,6166,5
13/7/2010 12:02:00,6171,0,6171,5,6166,5,6168,5,6168,5
13/7/2010 12:01:00,6170,5,6171,5,6170,0,6171,0,6171,0
13/7/2010 12:00:00,6171,0,6171,5,6169,5,6170,0,6170,0
13/7/2010 11:59:00,6168,5,6171,5,6168,0,6171,0,6171,0
13/7/2010 11:58:00,6167,5,6169,0,6165,0,6169,0,6169,0
13/7/2010 11:57:00,6167,5,6168,0,6166,5,6167,0,6167,0
13/7/2010 11:56:00,6167,5,6168,0,6166,0,6167,5,6167,5
13/7/2010 11:55:00,6168,0,6172,0,6166,5,6167,0,6167,0
13/7/2010 11:54:00,6167,5,6168,5,6167,0,6168,5,6168,5
13/7/2010 11:53:00,6166,5,6169,5,6166,5,6167,5,6167,5
13/7/2010 11:52:00,6165,0,6167,5,6164,0,6166,0,6166,0
13/7/2010 11:51:00,6164,0,6165,0,6163,5,6165,0,6165,0
13/7/2010 11:50:00,6164,5,6165,5,6163,5,6163,5,6163,5
13/7/2010 11:49:00,6164,5,6165,5,6164,5,6165,5,6165,5
13/7/2010 11:48:00,6164,5,6166,0,6164,0,6165,0,6165,0
13/7/2010 11:47:00,6163,5,6166,5,6163,0,6164,5,6164,5
13/7/2010 11:46:00,6162,5,6163,5,6162,0,6163,5,6163,5
13/7/2010 11:45:00,6162,0,6162,5,6161,5,6162,5,6162,5
13/7/2010 11:44:00,6160,5,6164,0,6160,5,6162,5,6162,5
13/7/2010 11:43:00,6162,0,6163,0,6160,0,6160,5,6160,5
13/7/2010 11:42:00,6161,5,6163,0,6161,5,6162,5,6162,5
13/7/2010 11:41:00,6159,0,6161,5,6159,0,6161,5,6161,5
13/7/2010 11:40:00,6160,0,6160,0,6158,5,6159,0,6159,0
13/7/2010 11:39:00,6161,0,6162,0,6158,5,6159,5,6159,5
13/7/2010 11:38:00,6164,5,6164,5,6160,5,6161,0,6161,0
13/7/2010 11:37:00,6163,5,6165,0,6163,5,6165,0,6165,0
13/7/2010 11:36:00,6164,5,6165,0,6163,0,6164,5,6164,5
13/7/2010 11:35:00,6164,5,6165,0,6162,0,6164,0,6164,0
13/7/2010 11:34:00,6166,5,6167,0,6164,0,6165,0,6165,0
13/7/2010 11:33:00,6166,5,6167,0,6165,5,6166,0,6166,0
13/7/2010 11:32:00,6166,5,6168,5,6165,5,6166,5,6166,5
13/7/2010 11:31:00,6167,5,6168,5,6165,5,6166,0,6166,0
13/7/2010 11:30:00,6171,0,6171,0,6167,0,6168,0,6168,0
13/7/2010 11:29:00,6171,5,6172,5,6168,0,6170,5,6170,5
13/7/2010 11:28:00,6168,0,6172,5,6167,5,6171,5,6171,5
13/7/2010 11:27:00,6168,0,6169,5,6167,0,6168,5,6168,5
13/7/2010 11:26:00,6167,0,6170,0,6166,5,6168,0,6168,0
13/7/2010 11:25:00,6165,5,6170,0,6165,5,6167,5,6167,5
13/7/2010 11:24:00,6168,0,6168,5,6163,0,6165,5,6165,5
13/7/2010 11:23:00,6162,5,6169,0,6162,5,6168,5,6168,5
13/7/2010 11:22:00,6165,0,6165,0,6162,5,6162,5,6162,5
13/7/2010 11:21:00,6164,0,6169,5,6164,0,6164,5,6164,5
13/7/2010 11:20:00,6166,0,6166,0,6161,0,6164,0,6164,0
13/7/2010 11:19:00,6160,5,6168,0,6159,5,6166,0,6166,0
13/7/2010 11:18:00,6157,0,6167,5,6157,0,6160,5,6160,5
13/7/2010 11:17:00,6157,5,6161,0,6155,5,6157,0,6157,0
13/7/2010 11:16:00,6151,0,6160,5,6151,0,6157,5,6157,5
13/7/2010 11:15:00,6155,5,6156,5,6151,5,6151,5,6151,5
13/7/2010 11:14:00,6155,0,6157,5,6151,0,6155,0,6155,0
13/7/2010 11:13:00,6156,0,6157,0,6154,0,6155,0,6155,0
13/7/2010 11:12:00,6160,0,6160,5,6156,0,6156,0,6156,0
13/7/2010 11:11:00,6157,0,6161,5,6155,5,6160,0,6160,0
13/7/2010 11:10:00,6156,5,6159,5,6156,0,6158,0,6158,0
13/7/2010 11:09:00,6154,0,6157,5,6153,0,6156,5,6156,5
13/7/2010 11:08:00,6151,5,6156,0,6151,5,6154,5,6154,5
13/7/2010 11:07:00,6151,0,6152,0,6150,5,6151,5,6151,5
13/7/2010 11:06:00,6152,0,6152,5,6151,0,6151,5,6151,5
13/7/2010 11:05:00,6150,5,6152,5,6150,5,6152,0,6152,0
13/7/2010 11:04:00,6149,0,6150,5,6148,5,6150,0,6150,0
13/7/2010 11:03:00,6148,5,6151,0,6147,0,6149,0,6149,0
13/7/2010 11:02:00,6148,0,6150,5,6146,0,6148,5,6148,5
13/7/2010 11:01:00,6153,0,6156,0,6147,5,6147,5,6147,5
13/7/2010 11:00:00,6154,0,6155,0,6152,5,6154,0,6154,0
13/7/2010 10:59:00,6152,5,6155,0,6152,0,6154,0,6154,0
13/7/2010 10:58:00,6154,5,6158,0,6151,5,6152,5,6152,5
13/7/2010 10:57:00,6155,5,6155,5,6153,0,6154,5,6154,5
13/7/2010 10:56:00,6155,5,6156,5,6154,0,6155,0,6155,0
13/7/2010 10:55:00,6155,0,6156,5,6154,0,6155,0,6155,0
13/7/2010 10:54:00,6156,0,6157,0,6154,0,6154,5,6154,5
13/7/2010 10:53:00,6154,5,6158,0,6154,0,6157,0,6157,0
13/7/2010 10:52:00,6157,5,6159,0,6154,0,6154,0,6154,0
13/7/2010 10:51:00,6154,5,6158,5,6154,5,6157,5,6157,5
13/7/2010 10:50:00,6155,0,6156,0,6153,5,6154,5,6154,5
13/7/2010 10:49:00,6156,0,6157,5,6154,5,6155,5,6155,5
13/7/2010 10:48:00,6160,0,6162,0,6156,0,6156,0,6156,0
13/7/2010 10:47:00,6158,0,6160,0,6156,5,6160,0,6160,0
13/7/2010 10:46:00,6159,0,6160,0,6154,0,6157,5,6157,5
13/7/2010 10:45:00,6158,5,6159,0,6155,0,6158,0,6158,0
13/7/2010 10:44:00,6161,5,6164,0,6158,0,6158,5,6158,5
13/7/2010 10:43:00,6157,5,6162,5,6155,0,6162,0,6162,0
13/7/2010 10:42:00,6157,5,6159,5,6155,0,6158,0,6158,0
13/7/2010 10:41:00,6151,5,6157,5,6150,0,6157,0,6157,0
13/7/2010 10:40:00,6139,0,6160,0,6139,0,6150,5,6150,5
13/7/2010 10:39:00,6138,0,6140,0,6137,5,6139,5,6139,5
13/7/2010 10:38:00,6138,5,6139,0,6136,5,6138,0,6138,0
13/7/2010 10:37:00,6141,0,6141,5,6137,5,6138,0,6138,0
13/7/2010 10:36:00,6138,5,6141,0,6138,0,6140,5,6140,5
13/7/2010 10:35:00,6139,0,6140,5,6138,0,6138,0,6138,0
13/7/2010 10:34:00,6143,0,6143,5,6138,0,6139,0,6139,0
13/7/2010 10:33:00,6140,5,6142,5,6139,5,6142,5,6142,5
13/7/2010 10:32:00,6139,0,6142,0,6139,0,6141,5,6141,5
13/7/2010 10:31:00,6137,5,6140,0,6134,0,6139,5,6139,5
13/7/2010 10:30:00,6137,5,6138,0,6136,0,6136,5,6136,5
13/7/2010 10:29:00,6139,0,6139,0,6135,0,6137,0,6137,0
13/7/2010 10:28:00,6137,0,6144,0,6136,0,6139,5,6139,5
13/7/2010 10:27:00,6121,5,6138,0,6120,5,6136,5,6136,5
13/7/2010 10:26:00,6122,5,6124,5,6120,5,6120,5,6120,5
13/7/2010 10:25:00,6117,5,6124,5,6117,5,6123,0,6123,0
13/7/2010 10:24:00,6120,5,6121,5,6117,5,6117,5,6117,5
13/7/2010 10:23:00,6120,0,6121,5,6118,0,6120,0,6120,0
13/7/2010 10:22:00,6116,0,6121,0,6116,0,6119,5,6119,5
13/7/2010 10:21:00,6114,0,6117,5,6114,0,6116,5,6116,5
13/7/2010 10:20:00,6114,0,6116,0,6114,0,6114,0,6114,0
13/7/2010 10:19:00,6114,0,6114,5,6113,0,6114,0,6114,0
13/7/2010 10:18:00,6116,0,6117,5,6113,5,6114,5,6114,5
13/7/2010 10:17:00,6114,0,6117,0,6112,5,6115,5,6115,5
13/7/2010 10:16:00,6112,0,6113,5,6111,5,6113,5,6113,5
13/7/2010 10:15:00,6112,5,6114,5,6109,0,6112,5,6112,5
13/7/2010 10:14:00,6115,5,6116,0,6112,0,6112,0,6112,0
13/7/2010 10:13:00,6114,5,6118,0,6113,5,6116,0,6116,0
13/7/2010 10:12:00,6112,0,6116,0,6110,0,6114,5,6114,5
13/7/2010 10:11:00,6113,0,6113,0,6111,5,6112,5,6112,5
13/7/2010 10:10:00,6114,5,6114,5,6111,0,6112,5,6112,5
13/7/2010 10:09:00,6114,0,6116,5,6114,0,6114,5,6114,5
13/7/2010 10:08:00,6113,0,6116,5,6112,5,6113,5,6113,5
13/7/2010 10:07:00,6112,5,6114,0,6111,0,6112,0,6112,0
13/7/2010 10:06:00,6109,0,6114,0,6108,0,6113,0,6113,0
13/7/2010 10:05:00,6108,0,6108,5,6107,0,6108,0,6108,0
13/7/2010 10:04:00,6109,0,6109,0,6107,0,6107,5,6107,5
13/7/2010 10:03:00,6105,5,6110,0,6105,0,6108,5,6108,5
13/7/2010 10:02:00,6108,5,6110,0,6104,0,6105,0,6105,0
13/7/2010 10:01:00,6108,0,6110,5,6104,0,6108,0,6108,0
13/7/2010 10:00:00,6110,5,6111,5,6104,5,6108,5,6108,5
13/7/2010 9:59:00,6111,5,6112,5,6110,5,6111,0,6111,0
13/7/2010 9:58:00,6111,0,6115,0,6111,0,6112,5,6112,5
13/7/2010 9:57:00,6107,0,6111,0,6105,0,6111,0,6111,0
13/7/2010 9:56:00,6114,0,6115,0,6107,0,6107,0,6107,0
13/7/2010 9:55:00,6114,0,6116,5,6113,5,6114,0,6114,0
13/7/2010 9:54:00,6124,0,6126,0,6113,5,6114,0,6114,0
13/7/2010 9:53:00,6117,0,6124,0,6116,5,6123,0,6123,0
13/7/2010 9:52:00,6118,5,6118,5,6116,0,6117,5,6117,5
13/7/2010 9:51:00,6116,5,6120,0,6113,0,6118,5,6118,5
13/7/2010 9:50:00,6119,0,6119,0,6116,0,6116,0,6116,0
13/7/2010 9:49:00,6121,0,6121,0,6118,0,6119,5,6119,5
13/7/2010 9:48:00,6122,0,6123,5,6118,5,6120,5,6120,5
13/7/2010 9:47:00,6122,0,6125,5,6120,5,6121,0,6121,0
13/7/2010 9:46:00,6114,0,6126,0,6113,5,6122,5,6122,5
13/7/2010 9:45:00,6115,0,6116,0,6112,5,6113,5,6113,5
13/7/2010 9:44:00,6113,0,6118,0,6111,0,6115,0,6115,0
13/7/2010 9:43:00,6114,5,6116,0,6113,5,6113,5,6113,5
13/7/2010 9:42:00,6117,5,6118,0,6113,5,6115,0,6115,0
13/7/2010 9:41:00,6112,5,6118,0,6112,0,6117,0,6117,0
13/7/2010 9:40:00,6110,5,6113,5,6107,0,6112,5,6112,5
13/7/2010 9:39:00,6107,5,6112,0,6106,0,6110,0,6110,0
13/7/2010 9:38:00,6104,0,6108,0,6103,0,6108,0,6108,0
13/7/2010 9:37:00,6107,0,6109,0,6104,0,6104,0,6104,0
13/7/2010 9:36:00,6108,0,6112,5,6105,5,6107,0,6107,0
13/7/2010 9:35:00,6096,5,6110,5,6096,5,6108,5,6108,5
13/7/2010 9:34:00,6097,0,6097,5,6094,0,6096,0,6096,0
13/7/2010 9:33:00,6094,0,6098,0,6088,5,6098,0,6098,0
13/7/2010 9:32:00,6096,0,6097,5,6092,5,6093,0,6093,0
13/7/2010 9:31:00,6098,0,6099,5,6093,5,6096,0,6096,0
13/7/2010 9:30:00,6096,0,6097,5,6092,0,6097,5,6097,5
13/7/2010 9:29:00,6095,5,6100,0,6095,5,6096,5,6096,5
13/7/2010 9:28:00,6091,5,6097,0,6091,5,6095,0,6095,0
13/7/2010 9:27:00,6102,0,6102,5,6091,5,6091,5,6091,5
13/7/2010 9:26:00,6092,0,6102,5,6089,0,6101,5,6101,5
13/7/2010 9:25:00,6098,0,6099,0,6079,0,6092,0,6092,0
13/7/2010 9:24:00,6114,0,6114,0,6097,5,6099,0,6099,0
13/7/2010 9:23:00,6119,0,6121,0,6113,0,6113,5,6113,5
13/7/2010 9:22:00,6108,5,6118,5,6108,0,6118,0,6118,0
13/7/2010 9:21:00,6110,5,6112,5,6107,5,6108,5,6108,5
13/7/2010 9:20:00,6106,5,6111,5,6105,5,6111,0,6111,0
13/7/2010 9:19:00,6106,5,6108,0,6104,5,6106,0,6106,0
13/7/2010 9:18:00,6108,0,6109,5,6106,0,6107,0,6107,0
13/7/2010 9:17:00,6105,5,6108,5,6102,5,6107,0,6107,0
13/7/2010 9:16:00,6098,0,6106,5,6097,5,6105,5,6105,5
13/7/2010 9:15:00,6094,5,6099,0,6094,5,6098,0,6098,0
13/7/2010 9:14:00,6096,0,6096,5,6094,5,6095,0,6095,0
13/7/2010 9:13:00,6098,5,6099,0,6095,5,6096,0,6096,0
13/7/2010 9:12:00,6095,5,6099,5,6095,5,6099,0,6099,0
13/7/2010 9:11:00,6091,5,6097,0,6091,5,6096,5,6096,5
13/7/2010 9:10:00,6093,0,6094,0,6089,5,6091,0,6091,0
13/7/2010 9:09:00,6094,0,6095,0,6092,0,6092,5,6092,5
13/7/2010 9:08:00,6088,0,6094,0,6087,0,6094,0,6094,0
13/7/2010 9:07:00,6087,0,6089,5,6086,5,6088,0,6088,0
13/7/2010 9:06:00,6084,5,6087,5,6083,5,6086,5,6086,5
13/7/2010 9:05:00,6082,5,6086,0,6081,0,6085,5,6085,5
13/7/2010 9:04:00,6084,5,6085,0,6082,5,6082,5,6082,5
13/7/2010 9:03:00,6086,0,6086,5,6082,5,6084,5,6084,5
13/7/2010 9:02:00,6082,5,6086,0,6082,0,6086,0,6086,0
13/7/2010 9:01:00,6083,0,6088,0,6081,5,6083,0,6083,0
13/7/2010 9:00:00,6083,5,6084,5,6082,0,6083,0,6083,0
13/7/2010 8:59:00,6082,5,6083,5,6082,5,6083,5,6083,5
13/7/2010 8:58:00,6083,0,6083,0,6082,0,6082,0,6082,0
13/7/2010 8:57:00,6081,5,6083,5,6080,0,6083,5,6083,5
13/7/2010 8:56:00,6082,0,6082,5,6082,0,6082,0,6082,0
13/7/2010 8:55:00,6081,0,6083,0,6081,0,6082,5,6082,5
13/7/2010 8:54:00,6082,0,6082,0,6080,5,6081,5,6081,5
13/7/2010 8:53:00,6082,5,6083,0,6081,0,6081,5,6081,5
13/7/2010 8:52:00,6082,5,6083,5,6081,0,6082,0,6082,0
13/7/2010 8:51:00,6084,5,6084,5,6082,5,6082,5,6082,5
13/7/2010 8:50:00,6083,0,6084,0,6082,0,6084,0,6084,0
13/7/2010 8:49:00,6083,0,6083,5,6082,0,6083,0,6083,0
13/7/2010 8:48:00,6082,0,6083,5,6082,0,6083,5,6083,5
13/7/2010 8:47:00,6081,5,6082,0,6081,5,6082,0,6082,0
13/7/2010 8:46:00,6082,0,6082,5,6081,5,6081,5,6081,5
13/7/2010 8:45:00,6081,5,6081,5,6081,0,6081,5,6081,5
13/7/2010 8:44:00,6082,0,6082,0,6081,0,6081,5,6081,5
13/7/2010 8:43:00,6082,0,6083,5,6081,5,6082,5,6082,5
13/7/2010 8:42:00,6080,0,6082,0,6080,0,6081,5,6081,5
13/7/2010 8:41:00,6078,5,6079,5,6077,0,6079,5,6079,5
13/7/2010 8:40:00,6078,0,6078,5,6077,0,6078,5,6078,5
13/7/2010 8:39:00,6077,0,6078,5,6077,0,6078,5,6078,5
13/7/2010 8:38:00,6078,0,6078,5,6076,5,6077,0,6077,0
13/7/2010 8:37:00,6077,5,6078,5,6077,0,6077,0,6077,0
13/7/2010 8:36:00,6076,5,6077,0,6076,5,6077,0,6077,0
13/7/2010 8:35:00,6077,5,6078,0,6075,5,6076,5,6076,5
13/7/2010 8:34:00,6076,0,6077,0,6075,5,6077,0,6077,0
13/7/2010 8:33:00,6076,0,6077,0,6075,0,6076,0,6076,0
13/7/2010 8:32:00,6073,5,6078,5,6073,5,6076,0,6076,0
13/7/2010 8:31:00,6076,5,6077,0,6073,0,6074,0,6074,0
13/7/2010 8:30:00,6077,5,6078,0,6075,0,6076,5,6076,5
13/7/2010 8:29:00,6079,0,6079,0,6077,5,6077,5,6077,5
13/7/2010 8:28:00,6078,5,6080,0,6078,5,6079,0,6079,0
13/7/2010 8:27:00,6079,5,6080,0,6078,5,6078,5,6078,5
13/7/2010 8:26:00,6079,0,6079,5,6078,5,6079,5,6079,5
13/7/2010 8:25:00,6077,0,6079,0,6077,0,6079,0,6079,0
13/7/2010 8:24:00,6078,5,6078,5,6077,0,6078,0,6078,0
13/7/2010 8:23:00,6079,5,6079,5,6078,5,6078,5,6078,5
13/7/2010 8:22:00,6080,5,6080,5,6078,5,6079,0,6079,0
13/7/2010 8:21:00,6080,0,6081,0,6078,5,6081,0,6081,0
13/7/2010 8:20:00,6080,0,6080,5,6079,5,6080,0,6080,0
13/7/2010 8:19:00,6080,5,6081,0,6079,5,6079,5,6079,5
13/7/2010 8:18:00,6079,0,6081,5,6079,0,6080,5,6080,5
13/7/2010 8:17:00,6080,0,6081,0,6079,5,6080,0,6080,0
13/7/2010 8:16:00,6078,5,6081,0,6078,0,6080,0,6080,0
13/7/2010 8:15:00,6081,0,6081,0,6078,5,6079,5,6079,5
13/7/2010 8:14:00,6083,5,6084,0,6079,0,6081,5,6081,5
13/7/2010 8:13:00,6082,0,6084,0,6081,5,6083,5,6083,5
13/7/2010 8:12:00,6085,0,6085,0,6082,5,6082,5,6082,5
13/7/2010 8:11:00,6085,5,6086,0,6083,0,6084,5,6084,5
13/7/2010 8:10:00,6084,5,6085,5,6084,0,6085,5,6085,5
13/7/2010 8:09:00,6085,0,6086,0,6084,0,6084,0,6084,0
13/7/2010 8:08:00,6087,0,6087,0,6085,0,6085,5,6085,5
13/7/2010 8:07:00,6087,5,6088,0,6087,0,6087,0,6087,0
13/7/2010 8:06:00,6088,5,6089,0,6086,0,6087,5,6087,5
13/7/2010 8:05:00,6088,0,6089,0,6087,5,6088,5,6088,5
13/7/2010 8:04:00,6084,5,6088,0,6084,5,6087,0,6087,0
13/7/2010 8:03:00,6088,5,6089,5,6083,5,6085,0,6085,0
13/7/2010 8:02:00,6091,5,6096,0,6089,0,6089,0,6089,0
13/7/2010 8:01:00,6090,0,6092,0,6086,5,6090,5,6090,5
12/7/2010 22:00:00,6092,5,6095,0,6092,0,6094,0,6094,0
12/7/2010 21:59:00,6091,0,6093,0,6091,0,6093,0,6093,0
12/7/2010 21:58:00,6092,0,6092,5,6089,5,6091,0,6091,0
12/7/2010 21:57:00,6092,0,6093,5,6091,0,6092,0,6092,0
12/7/2010 21:56:00,6092,5,6093,0,6091,5,6092,5,6092,5
12/7/2010 21:55:00,6091,5,6092,5,6091,5,6092,0,6092,0
12/7/2010 21:54:00,6091,5,6092,0,6090,5,6091,5,6091,5
12/7/2010 21:53:00,6091,0,6092,0,6089,5,6090,5,6090,5
12/7/2010 21:52:00,6089,0,6090,5,6088,0,6090,5,6090,5
12/7/2010 21:51:00,6094,5,6095,0,6088,0,6089,0,6089,0
12/7/2010 21:50:00,6095,0,6096,0,6093,5,6093,5,6093,5
12/7/2010 21:49:00,6099,0,6099,0,6095,0,6095,5,6095,5
12/7/2010 21:48:00,6100,0,6100,0,6098,0,6099,0,6099,0
12/7/2010 21:47:00,6099,0,6099,5,6098,0,6099,5,6099,5
12/7/2010 21:46:00,6100,0,6100,0,6098,0,6099,0,6099,0
12/7/2010 21:45:00,6097,5,6100,5,6097,5,6099,5,6099,5
12/7/2010 21:44:00,6097,5,6097,5,6097,0,6097,0,6097,0
12/7/2010 21:43:00,6098,5,6098,5,6096,5,6097,0,6097,0
12/7/2010 21:42:00,6099,5,6100,5,6097,0,6099,0,6099,0
12/7/2010 21:41:00,6097,0,6099,0,6096,0,6098,0,6098,0
12/7/2010 21:40:00,6097,0,6097,5,6096,5,6097,0,6097,0
12/7/2010 21:39:00,6093,5,6097,5,6093,5,6097,5,6097,5
12/7/2010 21:38:00,6094,0,6094,5,6093,0,6093,0,6093,0
12/7/2010 21:37:00,6095,0,6095,0,6094,0,6094,0,6094,0
12/7/2010 21:36:00,6095,0,6095,0,6093,0,6093,5,6093,5
12/7/2010 21:35:00,6095,5,6096,5,6093,5,6095,5,6095,5
12/7/2010 21:34:00,6093,0,6095,5,6092,5,6095,5,6095,5
12/7/2010 21:33:00,6096,5,6096,5,6093,5,6093,5,6093,5
12/7/2010 21:32:00,6096,5,6097,0,6096,0,6096,5,6096,5
12/7/2010 21:31:00,6096,5,6098,0,6094,5,6096,5,6096,5
12/7/2010 21:30:00,6096,5,6096,5,6096,0,6096,5,6096,5
12/7/2010 21:29:00,6095,0,6096,5,6094,5,6096,5,6096,5
12/7/2010 21:28:00,6094,0,6094,5,6093,5,6094,5,6094,5
12/7/2010 21:27:00,6095,5,6095,5,6094,0,6094,0,6094,0
12/7/2010 21:26:00,6095,5,6095,5,6094,5,6095,0,6095,0
12/7/2010 21:25:00,6094,0,6097,0,6094,0,6095,0,6095,0
12/7/2010 21:24:00,6095,0,6095,0,6094,0,6094,0,6094,0
12/7/2010 21:23:00,6093,0,6095,0,6093,0,6095,0,6095,0
12/7/2010 21:22:00,6093,0,6095,0,6093,0,6093,0,6093,0
12/7/2010 21:21:00,6092,5,6094,5,6092,0,6093,0,6093,0
12/7/2010 21:20:00,6093,5,6094,5,6093,0,6094,0,6094,0
12/7/2010 21:19:00,6091,5,6093,0,6090,5,6093,0,6093,0
12/7/2010 21:18:00,6092,0,6093,5,6090,0,6091,5,6091,5
12/7/2010 21:17:00,6093,5,6094,0,6092,5,6092,5,6092,5
12/7/2010 21:16:00,6093,0,6095,0,6092,5,6093,5,6093,5
12/7/2010 21:15:00,6093,0,6093,0,6090,5,6093,0,6093,0
12/7/2010 21:14:00,6090,5,6094,0,6090,0,6093,5,6093,5
12/7/2010 21:13:00,6091,0,6092,0,6089,0,6090,5,6090,5
12/7/2010 21:12:00,6091,5,6092,0,6089,0,6090,5,6090,5
12/7/2010 21:11:00,6090,5,6091,5,6089,5,6091,5,6091,5
12/7/2010 21:10:00,6088,0,6091,0,6087,5,6090,0,6090,0
12/7/2010 21:09:00,6089,0,6089,0,6087,5,6088,0,6088,0
12/7/2010 21:08:00,6089,0,6089,0,6087,5,6089,0,6089,0
12/7/2010 21:07:00,6090,0,6090,5,6089,0,6089,0,6089,0
12/7/2010 21:06:00,6093,0,6093,0,6089,5,6090,0,6090,0
12/7/2010 21:05:00,6093,5,6094,0,6092,0,6093,5,6093,5
12/7/2010 21:04:00,6093,0,6094,0,6092,5,6093,5,6093,5
12/7/2010 21:03:00,6095,0,6095,0,6093,0,6094,0,6094,0
12/7/2010 21:02:00,6099,0,6099,0,6094,0,6095,5,6095,5
12/7/2010 21:01:00,6099,0,6102,0,6098,0,6098,5,6098,5
12/7/2010 21:00:00,6099,5,6099,5,6098,0,6098,5,6098,5
12/7/2010 20:59:00,6100,5,6101,5,6099,5,6100,0,6100,0
12/7/2010 20:58:00,6101,0,6101,5,6099,5,6101,0,6101,0
12/7/2010 20:57:00,6098,0,6101,5,6097,5,6100,5,6100,5
12/7/2010 20:56:00,6096,0,6098,0,6096,0,6098,0,6098,0
12/7/2010 20:55:00,6096,5,6097,0,6095,0,6096,5,6096,5
12/7/2010 20:54:00,6098,5,6098,5,6097,0,6097,0,6097,0
12/7/2010 20:53:00,6099,0,6099,0,6096,5,6098,5,6098,5
12/7/2010 20:52:00,6099,5,6100,5,6098,0,6099,5,6099,5
12/7/2010 20:51:00,6100,5,6101,0,6100,0,6100,0,6100,0
12/7/2010 20:50:00,6101,0,6101,0,6100,5,6100,5,6100,5
12/7/2010 20:49:00,6100,0,6102,0,6100,0,6101,0,6101,0
12/7/2010 20:48:00,6100,0,6100,5,6099,5,6100,0,6100,0
12/7/2010 20:47:00,6100,5,6101,0,6100,0,6100,0,6100,0
12/7/2010 20:46:00,6102,0,6102,0,6101,0,6101,0,6101,0
12/7/2010 20:45:00,6102,5,6103,0,6100,5,6102,0,6102,0
12/7/2010 20:44:00,6097,0,6102,5,6097,0,6102,0,6102,0
12/7/2010 20:43:00,6097,5,6097,5,6097,0,6097,0,6097,0
12/7/2010 20:42:00,6096,5,6098,0,6096,5,6098,0,6098,0
12/7/2010 20:41:00,6096,5,6096,5,6095,0,6096,0,6096,0
12/7/2010 20:40:00,6096,0,6097,5,6095,5,6097,0,6097,0
12/7/2010 20:39:00,6095,5,6096,5,6095,5,6096,0,6096,0
12/7/2010 20:38:00,6094,0,6096,0,6094,0,6095,5,6095,5
12/7/2010 20:37:00,6093,5,6094,0,6092,5,6094,0,6094,0
12/7/2010 20:36:00,6091,5,6093,5,6091,0,6093,5,6093,5
12/7/2010 20:35:00,6092,5,6092,5,6091,5,6091,5,6091,5
12/7/2010 20:34:00,6092,0,6094,0,6091,5,6092,5,6092,5
12/7/2010 20:33:00,6094,0,6094,5,6091,0,6091,0,6091,0
12/7/2010 20:32:00,6095,0,6095,0,6094,0,6094,0,6094,0
12/7/2010 20:31:00,6095,0,6095,5,6094,0,6095,5,6095,5
12/7/2010 20:30:00,6095,0,6095,5,6095,0,6095,5,6095,5
12/7/2010 20:29:00,6093,5,6095,5,6093,5,6095,5,6095,5
12/7/2010 20:28:00,6093,5,6094,0,6092,5,6092,5,6092,5
12/7/2010 20:27:00,6091,0,6093,5,6090,5,6093,5,6093,5
12/7/2010 20:26:00,6093,5,6093,5,6091,0,6091,0,6091,0
12/7/2010 20:25:00,6094,0,6094,0,6092,5,6093,5,6093,5
12/7/2010 20:24:00,6094,0,6094,5,6094,0,6094,5,6094,5
12/7/2010 20:23:00,6090,5,6094,0,6090,5,6093,5,6093,5
12/7/2010 20:22:00,6091,5,6091,5,6091,0,6091,0,6091,0
12/7/2010 20:21:00,6091,0,6091,5,6090,5,6091,5,6091,5
12/7/2010 20:20:00,6094,0,6094,0,6089,5,6091,5,6091,5
12/7/2010 20:19:00,6097,0,6097,0,6094,5,6094,5,6094,5
12/7/2010 20:18:00,6096,0,6096,5,6096,0,6096,5,6096,5
12/7/2010 20:17:00,6095,5,6096,0,6095,5,6096,0,6096,0
12/7/2010 20:16:00,6095,0,6095,5,6095,0,6095,5,6095,5
12/7/2010 20:15:00,6094,5,6095,0,6094,5,6095,0,6095,0
12/7/2010 20:14:00,6094,0,6095,0,6094,0,6095,0,6095,0
12/7/2010 20:13:00,6094,0,6094,0,6093,0,6093,5,6093,5
12/7/2010 20:11:00,6095,0,6095,0,6094,0,6094,5,6094,5
12/7/2010 20:10:00,6093,5,6095,0,6093,5,6094,5,6094,5
12/7/2010 20:09:00,6094,5,6094,5,6092,5,6093,0,6093,0
12/7/2010 20:08:00,6095,5,6095,5,6094,5,6095,0,6095,0
12/7/2010 20:07:00,6096,5,6096,5,6095,5,6096,0,6096,0
12/7/2010 20:06:00,6097,0,6097,5,6096,5,6096,5,6096,5
12/7/2010 20:05:00,6097,5,6098,0,6097,0,6098,0,6098,0
12/7/2010 20:04:00,6097,0,6097,5,6097,0,6097,5,6097,5
12/7/2010 20:03:00,6097,0,6098,0,6096,5,6097,5,6097,5
12/7/2010 20:02:00,6097,5,6097,5,6097,0,6097,0,6097,0
12/7/2010 20:01:00,6098,0,6099,0,6097,5,6097,5,6097,5
12/7/2010 20:00:00,6096,5,6098,0,6096,5,6097,5,6097,5
12/7/2010 19:59:00,6095,0,6096,5,6095,0,6096,5,6096,5
12/7/2010 19:58:00,6096,5,6096,5,6095,0,6095,5,6095,5
12/7/2010 19:57:00,6097,0,6097,5,6096,5,6096,5,6096,5
12/7/2010 19:56:00,6098,0,6099,0,6097,0,6097,0,6097,0
12/7/2010 19:55:00,6096,5,6099,0,6096,0,6099,0,6099,0
12/7/2010 19:54:00,6094,5,6096,5,6094,5,6096,5,6096,5
12/7/2010 19:53:00,6094,5,6095,0,6094,0,6095,0,6095,0
12/7/2010 19:52:00,6095,0,6095,0,6094,5,6094,5,6094,5
12/7/2010 19:51:00,6093,0,6095,0,6092,5,6095,0,6095,0
12/7/2010 19:50:00,6092,5,6093,5,6092,5,6093,5,6093,5
12/7/2010 19:49:00,6092,5,6092,5,6092,0,6092,0,6092,0
12/7/2010 19:48:00,6093,5,6094,0,6093,0,6093,0,6093,0
12/7/2010 19:47:00,6092,0,6093,0,6092,0,6093,0,6093,0
12/7/2010 19:46:00,6093,5,6094,5,6092,0,6092,5,6092,5
12/7/2010 19:45:00,6092,5,6094,5,6092,0,6093,0,6093,0
12/7/2010 19:44:00,6093,0,6093,5,6092,0,6092,5,6092,5
12/7/2010 19:43:00,6093,0,6093,0,6092,5,6092,5,6092,5
12/7/2010 19:42:00,6096,0,6096,0,6092,5,6093,0,6093,0
12/7/2010 19:41:00,6096,5,6096,5,6096,0,6096,5,6096,5
12/7/2010 19:40:00,6094,0,6095,5,6094,0,6095,5,6095,5
12/7/2010 19:39:00,6094,0,6094,5,6093,5,6093,5,6093,5
12/7/2010 19:38:00,6094,5,6095,0,6093,0,6094,0,6094,0
12/7/2010 19:37:00,6094,0,6096,5,6093,5,6094,0,6094,0
12/7/2010 19:36:00,6096,5,6096,5,6093,5,6093,5,6093,5
12/7/2010 19:35:00,6096,5,6096,5,6095,0,6096,5,6096,5
12/7/2010 19:34:00,6098,0,6098,0,6096,5,6097,0,6097,0
12/7/2010 19:33:00,6095,0,6099,0,6095,0,6098,0,6098,0
12/7/2010 19:32:00,6095,5,6096,0,6095,0,6095,5,6095,5
12/7/2010 19:31:00,6095,0,6096,0,6095,0,6096,0,6096,0
12/7/2010 19:30:00,6096,5,6097,0,6095,5,6095,5,6095,5
12/7/2010 19:29:00,6095,0,6097,0,6095,0,6097,0,6097,0
12/7/2010 19:28:00,6093,5,6095,0,6093,0,6095,0,6095,0
12/7/2010 19:27:00,6095,0,6095,5,6094,0,6094,0,6094,0
12/7/2010 19:26:00,6093,0,6095,0,6093,0,6094,5,6094,5
12/7/2010 19:25:00,6093,0,6093,0,6093,0,6093,0,6093,0
12/7/2010 19:24:00,6093,5,6093,5,6092,5,6092,5,6092,5
12/7/2010 19:23:00,6094,5,6095,0,6094,0,6094,0,6094,0
12/7/2010 19:22:00,6094,0,6095,0,6093,5,6095,0,6095,0
12/7/2010 19:21:00,6093,5,6093,5,6093,5,6093,5,6093,5
12/7/2010 19:20:00,6094,5,6095,0,6094,0,6094,0,6094,0
12/7/2010 19:19:00,6096,5,6096,5,6094,5,6094,5,6094,5
12/7/2010 19:18:00,6094,5,6097,5,6094,5,6096,5,6096,5
12/7/2010 19:17:00,6094,0,6094,5,6093,0,6094,5,6094,5
12/7/2010 19:16:00,6090,5,6094,5,6090,0,6094,5,6094,5
12/7/2010 19:15:00,6090,5,6091,0,6090,0,6090,0,6090,0
12/7/2010 19:14:00,6089,5,6090,5,6089,0,6090,5,6090,5
12/7/2010 19:13:00,6092,0,6092,0,6089,5,6089,5,6089,5
12/7/2010 19:12:00,6088,5,6091,5,6088,0,6091,5,6091,5
12/7/2010 19:11:00,6089,0,6089,0,6088,0,6088,0,6088,0
12/7/2010 19:10:00,6088,5,6090,5,6088,5,6089,0,6089,0
12/7/2010 19:09:00,6089,0,6089,5,6088,0,6088,5,6088,5
12/7/2010 19:08:00,6088,0,6090,0,6088,0,6089,0,6089,0
12/7/2010 19:07:00,6088,0,6088,0,6087,0,6087,5,6087,5
12/7/2010 19:06:00,6087,0,6088,0,6085,5,6087,5,6087,5
12/7/2010 19:05:00,6087,5,6088,0,6087,5,6087,5,6087,5
12/7/2010 19:04:00,6087,5,6088,0,6086,5,6087,5,6087,5
12/7/2010 19:03:00,6084,5,6088,5,6084,0,6087,5,6087,5
12/7/2010 19:02:00,6085,0,6087,0,6084,5,6084,5,6084,5
12/7/2010 19:01:00,6084,0,6085,5,6083,5,6085,0,6085,0
12/7/2010 19:00:00,6088,5,6088,5,6084,5,6084,5,6084,5
12/7/2010 18:59:00,6089,5,6090,0,6088,5,6088,5,6088,5
12/7/2010 18:58:00,6092,0,6092,0,6088,0,6089,5,6089,5
12/7/2010 18:57:00,6094,0,6094,0,6092,0,6092,5,6092,5
12/7/2010 18:56:00,6096,5,6096,5,6094,0,6094,0,6094,0
12/7/2010 18:55:00,6096,0,6097,0,6096,0,6096,0,6096,0
12/7/2010 18:54:00,6095,0,6095,5,6095,0,6095,5,6095,5
12/7/2010 18:53:00,6093,5,6096,0,6093,5,6094,5,6094,5
12/7/2010 18:52:00,6092,5,6094,0,6092,5,6093,0,6093,0
12/7/2010 18:51:00,6093,0,6094,0,6091,5,6092,5,6092,5
12/7/2010 18:50:00,6095,0,6096,0,6092,5,6093,5,6093,5
12/7/2010 18:49:00,6094,0,6095,0,6091,5,6094,5,6094,5
12/7/2010 18:48:00,6094,5,6095,0,6094,0,6094,0,6094,0
12/7/2010 18:47:00,6095,5,6096,0,6094,5,6094,5,6094,5
12/7/2010 18:46:00,6093,5,6095,5,6093,5,6095,5,6095,5
12/7/2010 18:45:00,6095,0,6095,5,6093,5,6094,0,6094,0
12/7/2010 18:44:00,6096,0,6096,5,6094,5,6095,0,6095,0
12/7/2010 18:43:00,6096,5,6097,0,6095,5,6096,0,6096,0
12/7/2010 18:42:00,6095,5,6097,0,6094,5,6097,0,6097,0
12/7/2010 18:41:00,6094,5,6096,5,6094,5,6096,0,6096,0
12/7/2010 18:40:00,6092,5,6094,5,6091,5,6094,0,6094,0
12/7/2010 18:39:00,6092,5,6093,0,6091,0,6092,5,6092,5
12/7/2010 18:38:00,6091,5,6093,0,6091,5,6092,0,6092,0
12/7/2010 18:37:00,6091,0,6092,0,6090,0,6092,0,6092,0
12/7/2010 18:36:00,6088,5,6091,0,6088,0,6091,0,6091,0
12/7/2010 18:35:00,6089,0,6089,5,6087,0,6089,5,6089,5
12/7/2010 18:34:00,6089,0,6089,5,6086,0,6089,0,6089,0
12/7/2010 18:33:00,6087,5,6089,0,6087,5,6088,0,6088,0
12/7/2010 18:32:00,6088,0,6089,5,6086,5,6087,5,6087,5
12/7/2010 18:31:00,6090,0,6090,5,6088,0,6088,0,6088,0
12/7/2010 18:30:00,6089,5,6090,5,6088,5,6089,5,6089,5
12/7/2010 18:29:00,6090,0,6090,5,6088,5,6090,0,6090,0
12/7/2010 18:28:00,6091,5,6091,5,6090,0,6090,0,6090,0
12/7/2010 18:27:00,6091,5,6092,0,6090,5,6091,5,6091,5
12/7/2010 18:26:00,6090,0,6092,5,6090,0,6091,5,6091,5
12/7/2010 18:25:00,6091,0,6092,5,6090,5,6091,0,6091,0
12/7/2010 18:24:00,6090,5,6092,0,6090,5,6091,5,6091,5
12/7/2010 18:23:00,6091,0,6091,5,6090,0,6090,0,6090,0
12/7/2010 18:22:00,6094,0,6094,0,6091,5,6091,5,6091,5
12/7/2010 18:21:00,6093,0,6094,0,6092,5,6093,5,6093,5
12/7/2010 18:20:00,6091,5,6093,0,6091,0,6092,5,6092,5
12/7/2010 18:19:00,6092,5,6093,0,6091,0,6091,0,6091,0
12/7/2010 18:18:00,6092,5,6094,0,6092,0,6092,5,6092,5
12/7/2010 18:17:00,6094,5,6094,5,6092,5,6092,5,6092,5
12/7/2010 18:16:00,6094,5,6095,5,6093,5,6094,5,6094,5
12/7/2010 18:15:00,6095,5,6095,5,6093,5,6094,0,6094,0
12/7/2010 18:14:00,6095,5,6097,0,6095,0,6095,0,6095,0
12/7/2010 18:13:00,6093,0,6096,0,6093,0,6095,5,6095,5
12/7/2010 18:12:00,6092,5,6093,5,6092,0,6093,0,6093,0
12/7/2010 18:11:00,6093,0,6093,0,6092,0,6092,5,6092,5
12/7/2010 18:10:00,6091,0,6094,0,6090,5,6092,5,6092,5
12/7/2010 18:09:00,6088,0,6092,0,6088,0,6090,5,6090,5
12/7/2010 18:08:00,6088,0,6088,5,6087,5,6088,5,6088,5
12/7/2010 18:07:00,6086,5,6088,5,6086,5,6087,0,6087,0
12/7/2010 18:06:00,6085,5,6086,5,6085,5,6086,0,6086,0
12/7/2010 18:05:00,6085,5,6086,0,6085,0,6085,5,6085,5
12/7/2010 18:04:00,6085,0,6086,0,6084,5,6085,0,6085,0
12/7/2010 18:03:00,6083,5,6086,0,6083,0,6085,5,6085,5
12/7/2010 18:02:00,6080,5,6084,0,6080,5,6083,0,6083,0
12/7/2010 18:01:00,6078,5,6081,0,6078,5,6080,5,6080,5
12/7/2010 18:00:00,6077,0,6079,5,6077,0,6078,0,6078,0
12/7/2010 17:59:00,6079,0,6079,0,6076,5,6076,5,6076,5
12/7/2010 17:58:00,6080,0,6081,0,6078,5,6078,5,6078,5
12/7/2010 17:57:00,6079,5,6080,5,6079,5,6079,5,6079,5
12/7/2010 17:56:00,6080,0,6080,5,6073,5,6080,0,6080,0
12/7/2010 17:55:00,6079,5,6081,5,6079,5,6080,5,6080,5
12/7/2010 17:54:00,6078,0,6081,0,6078,0,6079,5,6079,5
12/7/2010 17:53:00,6079,0,6079,5,6078,0,6078,0,6078,0
12/7/2010 17:52:00,6077,5,6078,5,6076,5,6078,0,6078,0
12/7/2010 17:51:00,6078,0,6078,0,6076,0,6077,0,6077,0
12/7/2010 17:50:00,6081,0,6081,5,6078,0,6078,0,6078,0
12/7/2010 17:49:00,6080,0,6081,0,6080,0,6081,0,6081,0
12/7/2010 17:48:00,6080,5,6080,5,6078,5,6080,0,6080,0
12/7/2010 17:47:00,6080,0,6081,0,6079,5,6081,0,6081,0
12/7/2010 17:46:00,6077,5,6080,5,6077,0,6080,0,6080,0
12/7/2010 17:45:00,6077,5,6077,5,6076,0,6077,0,6077,0
12/7/2010 17:44:00,6078,0,6078,0,6076,5,6077,5,6077,5
12/7/2010 17:43:00,6076,5,6077,5,6076,0,6077,5,6077,5
12/7/2010 17:42:00,6078,0,6078,0,6076,5,6077,0,6077,0
12/7/2010 17:41:00,6078,0,6079,0,6076,0,6077,5,6077,5
12/7/2010 17:40:00,6080,5,6080,5,6078,5,6078,5,6078,5
12/7/2010 17:39:00,6079,5,6080,5,6078,5,6080,0,6080,0
12/7/2010 17:38:00,6080,0,6082,0,6079,5,6079,5,6079,5
12/7/2010 17:37:00,6079,5,6081,0,6079,0,6079,5,6079,5
12/7/2010 17:36:00,6081,5,6081,5,6078,0,6080,0,6080,0
12/7/2010 17:35:00,6075,0,6082,5,6074,5,6082,0,6082,0
12/7/2010 17:34:00,6073,0,6077,5,6073,0,6075,5,6075,5
12/7/2010 17:33:00,6073,5,6074,0,6072,5,6073,5,6073,5
12/7/2010 17:32:00,6074,0,6076,0,6072,5,6073,5,6073,5
12/7/2010 17:31:00,6071,5,6075,0,6069,0,6074,0,6074,0
12/7/2010 17:30:00,6074,0,6075,5,6071,0,6072,0,6072,0
12/7/2010 17:29:00,6073,5,6074,5,6072,5,6074,5,6074,5
12/7/2010 17:28:00,6076,0,6077,0,6073,5,6073,5,6073,5
12/7/2010 17:27:00,6074,5,6077,5,6074,5,6076,0,6076,0
12/7/2010 17:26:00,6077,5,6078,0,6074,0,6074,5,6074,5
12/7/2010 17:25:00,6073,0,6078,5,6072,5,6078,0,6078,0
12/7/2010 17:24:00,6073,5,6073,5,6069,0,6072,5,6072,5
12/7/2010 17:23:00,6074,0,6074,0,6072,0,6074,0,6074,0
12/7/2010 17:22:00,6073,5,6075,0,6072,5,6074,0,6074,0
12/7/2010 17:21:00,6077,5,6078,0,6073,0,6073,5,6073,5
12/7/2010 17:20:00,6077,0,6080,0,6076,5,6078,0,6078,0
12/7/2010 17:19:00,6078,5,6079,0,6076,0,6077,0,6077,0
12/7/2010 17:18:00,6078,0,6079,5,6076,5,6078,0,6078,0
12/7/2010 17:17:00,6077,5,6079,0,6076,5,6078,0,6078,0
12/7/2010 17:16:00,6078,5,6079,0,6075,5,6078,0,6078,0
12/7/2010 17:15:00,6076,5,6079,5,6076,0,6078,5,6078,5
12/7/2010 17:14:00,6074,5,6078,0,6074,0,6076,0,6076,0
12/7/2010 17:13:00,6073,0,6076,5,6072,5,6074,5,6074,5
12/7/2010 17:12:00,6075,5,6075,5,6072,5,6073,0,6073,0
12/7/2010 17:11:00,6076,0,6078,0,6074,0,6075,0,6075,0
12/7/2010 17:10:00,6076,5,6076,5,6073,5,6075,5,6075,5
12/7/2010 17:09:00,6078,5,6079,0,6076,0,6077,0,6077,0
12/7/2010 17:08:00,6077,5,6079,5,6073,5,6079,5,6079,5
12/7/2010 17:07:00,6082,5,6083,5,6077,0,6077,5,6077,5
12/7/2010 17:06:00,6088,0,6089,0,6081,5,6082,0,6082,0
12/7/2010 17:05:00,6089,5,6089,5,6087,0,6088,0,6088,0
12/7/2010 17:04:00,6084,5,6090,0,6084,0,6089,0,6089,0
12/7/2010 17:03:00,6084,5,6087,0,6084,0,6085,5,6085,5
12/7/2010 17:02:00,6092,0,6094,0,6082,5,6084,5,6084,5
12/7/2010 17:01:00,6101,0,6101,0,6092,0,6092,0,6092,0
12/7/2010 17:00:00,6096,5,6101,0,6096,0,6101,0,6101,0
12/7/2010 16:59:00,6097,0,6097,5,6095,5,6096,5,6096,5
12/7/2010 16:58:00,6099,0,6101,0,6096,5,6096,5,6096,5
12/7/2010 16:57:00,6099,0,6099,5,6096,5,6098,0,6098,0
12/7/2010 16:56:00,6099,0,6101,0,6095,5,6098,5,6098,5
12/7/2010 16:55:00,6103,5,6104,0,6098,5,6099,0,6099,0
12/7/2010 16:54:00,6101,5,6105,0,6100,0,6103,5,6103,5
12/7/2010 16:53:00,6103,0,6103,0,6098,0,6101,5,6101,5
12/7/2010 16:52:00,6099,5,6103,5,6099,0,6103,5,6103,5
12/7/2010 16:51:00,6103,0,6105,0,6099,0,6099,5,6099,5
12/7/2010 16:50:00,6102,5,6105,0,6102,5,6103,5,6103,5
12/7/2010 16:49:00,6102,0,6106,5,6102,0,6102,0,6102,0
12/7/2010 16:48:00,6103,0,6105,5,6101,5,6102,5,6102,5
12/7/2010 16:47:00,6099,0,6104,5,6099,0,6102,5,6102,5
12/7/2010 16:46:00,6101,0,6102,5,6098,5,6099,0,6099,0
12/7/2010 16:45:00,6099,5,6101,5,6099,0,6101,5,6101,5
12/7/2010 16:44:00,6107,5,6107,5,6098,5,6100,0,6100,0
12/7/2010 16:43:00,6112,5,6112,5,6106,0,6107,5,6107,5
12/7/2010 16:42:00,6110,5,6114,0,6110,5,6112,5,6112,5
12/7/2010 16:41:00,6109,0,6112,0,6109,0,6111,0,6111,0
12/7/2010 16:40:00,6107,0,6110,5,6106,0,6108,5,6108,5
12/7/2010 16:39:00,6108,5,6109,5,6106,5,6106,5,6106,5
12/7/2010 16:38:00,6105,5,6109,0,6105,5,6108,5,6108,5
12/7/2010 16:37:00,6104,0,6106,0,6103,0,6106,0,6106,0
12/7/2010 16:36:00,6103,0,6104,0,6101,0,6104,0,6104,0
12/7/2010 16:35:00,6104,0,6105,5,6102,0,6102,5,6102,5
12/7/2010 16:34:00,6104,0,6104,5,6102,0,6104,5,6104,5
12/7/2010 16:33:00,6102,5,6104,5,6102,0,6104,5,6104,5
12/7/2010 16:32:00,6102,0,6104,5,6102,0,6102,0,6102,0
12/7/2010 16:31:00,6104,0,6104,5,6101,0,6102,0,6102,0
12/7/2010 16:30:00,6103,0,6107,0,6102,0,6104,0,6104,0
12/7/2010 16:29:00,6107,0,6107,0,6102,0,6102,0,6102,0
12/7/2010 16:28:00,6106,0,6109,0,6105,5,6107,5,6107,5
12/7/2010 16:27:00,6109,0,6110,0,6106,0,6106,0,6106,0
12/7/2010 16:26:00,6109,0,6110,5,6107,5,6108,5,6108,5
12/7/2010 16:25:00,6111,0,6112,0,6108,5,6109,0,6109,0
12/7/2010 16:24:00,6115,0,6115,0,6109,0,6111,5,6111,5
12/7/2010 16:23:00,6117,0,6117,0,6114,5,6115,0,6115,0
12/7/2010 16:22:00,6117,0,6117,0,6116,0,6117,0,6117,0
12/7/2010 16:21:00,6119,0,6119,0,6116,0,6116,5,6116,5
12/7/2010 16:20:00,6116,5,6119,0,6116,0,6118,0,6118,0
12/7/2010 16:19:00,6117,0,6117,0,6114,5,6116,5,6116,5
12/7/2010 16:18:00,6116,0,6118,0,6115,5,6117,0,6117,0
12/7/2010 16:17:00,6115,0,6116,5,6114,0,6115,5,6115,5
12/7/2010 16:16:00,6115,0,6117,0,6114,5,6115,5,6115,5
12/7/2010 16:15:00,6114,0,6116,5,6113,5,6115,0,6115,0
12/7/2010 16:14:00,6114,0,6116,0,6112,5,6114,0,6114,0
12/7/2010 16:13:00,6115,0,6116,5,6113,0,6113,5,6113,5
12/7/2010 16:12:00,6114,0,6117,0,6113,0,6115,5,6115,5
12/7/2010 16:11:00,6117,5,6117,5,6113,0,6114,0,6114,0
12/7/2010 16:10:00,6118,0,6118,5,6117,5,6118,0,6118,0
12/7/2010 16:09:00,6119,0,6120,5,6117,0,6117,5,6117,5
12/7/2010 16:08:00,6120,0,6121,5,6117,5,6118,5,6118,5
12/7/2010 16:07:00,6119,5,6121,5,6118,5,6119,5,6119,5
12/7/2010 16:06:00,6121,0,6121,0,6118,5,6119,5,6119,5
12/7/2010 16:05:00,6122,5,6123,0,6120,0,6121,5,6121,5
12/7/2010 16:04:00,6122,0,6123,0,6120,0,6122,5,6122,5
12/7/2010 16:03:00,6123,5,6123,5,6119,5,6122,0,6122,0
12/7/2010 16:02:00,6121,0,6126,5,6121,0,6124,0,6124,0
12/7/2010 16:01:00,6121,0,6122,5,6118,0,6120,0,6120,0
12/7/2010 16:00:00,6119,0,6123,5,6118,0,6120,5,6120,5
12/7/2010 15:59:00,6117,5,6119,0,6116,0,6118,0,6118,0
12/7/2010 15:58:00,6116,0,6118,0,6114,5,6117,0,6117,0
12/7/2010 15:57:00,6115,0,6119,5,6115,0,6116,0,6116,0
12/7/2010 15:56:00,6114,5,6117,0,6114,5,6116,0,6116,0
12/7/2010 15:55:00,6116,5,6117,5,6114,5,6114,5,6114,5
12/7/2010 15:54:00,6119,0,6119,0,6114,5,6116,5,6116,5
12/7/2010 15:53:00,6117,0,6119,5,6116,0,6119,5,6119,5
12/7/2010 15:52:00,6116,0,6117,0,6115,0,6117,0,6117,0
12/7/2010 15:51:00,6117,5,6119,5,6115,5,6116,5,6116,5
12/7/2010 15:50:00,6118,0,6119,0,6116,0,6116,5,6116,5
12/7/2010 15:49:00,6117,5,6118,5,6117,0,6118,0,6118,0
12/7/2010 15:48:00,6121,0,6121,5,6117,5,6117,5,6117,5
12/7/2010 15:47:00,6117,0,6124,0,6116,5,6122,0,6122,0
12/7/2010 15:46:00,6110,5,6118,5,6110,5,6117,0,6117,0
12/7/2010 15:45:00,6105,5,6111,5,6105,5,6110,5,6110,5
12/7/2010 15:44:00,6105,5,6107,0,6104,5,6105,5,6105,5
12/7/2010 15:43:00,6105,5,6109,0,6103,5,6105,5,6105,5
12/7/2010 15:42:00,6103,5,6106,5,6101,0,6106,0,6106,0
12/7/2010 15:41:00,6097,0,6104,5,6097,0,6104,0,6104,0
12/7/2010 15:40:00,6099,5,6099,5,6094,5,6096,5,6096,5
12/7/2010 15:39:00,6100,5,6101,5,6096,5,6099,0,6099,0
12/7/2010 15:38:00,6101,0,6102,5,6097,5,6100,5,6100,5
12/7/2010 15:37:00,6100,0,6101,5,6097,5,6101,0,6101,0
12/7/2010 15:36:00,6094,5,6099,5,6094,5,6099,5,6099,5
12/7/2010 15:35:00,6092,0,6095,0,6091,5,6094,5,6094,5
12/7/2010 15:34:00,6087,5,6093,0,6087,5,6091,5,6091,5
12/7/2010 15:33:00,6088,0,6088,0,6086,5,6087,5,6087,5
12/7/2010 15:32:00,6089,5,6090,0,6087,5,6088,5,6088,5
12/7/2010 15:31:00,6091,0,6093,0,6088,0,6090,0,6090,0
12/7/2010 15:30:00,6093,0,6093,0,6091,0,6091,5,6091,5
12/7/2010 15:29:00,6092,0,6093,0,6091,0,6093,0,6093,0
12/7/2010 15:28:00,6091,5,6092,0,6090,5,6091,5,6091,5
12/7/2010 15:27:00,6089,0,6091,5,6089,0,6091,5,6091,5
12/7/2010 15:26:00,6090,0,6090,0,6089,5,6090,0,6090,0
12/7/2010 15:25:00,6091,5,6091,5,6089,0,6089,5,6089,5
12/7/2010 15:24:00,6091,5,6091,5,6091,0,6091,5,6091,5
12/7/2010 15:23:00,6091,5,6092,0,6091,0,6092,0,6092,0
12/7/2010 15:22:00,6093,0,6093,0,6091,0,6091,5,6091,5
12/7/2010 15:21:00,6093,0,6094,0,6092,5,6093,0,6093,0
12/7/2010 15:20:00,6092,5,6093,0,6092,0,6093,0,6093,0
12/7/2010 15:19:00,6092,0,6093,0,6092,0,6092,5,6092,5
12/7/2010 15:18:00,6093,0,6093,0,6092,0,6092,5,6092,5
12/7/2010 15:17:00,6092,5,6093,5,6092,5,6093,5,6093,5
12/7/2010 15:16:00,6094,0,6094,0,6092,5,6093,5,6093,5
12/7/2010 15:15:00,6093,0,6093,5,6092,0,6093,0,6093,0
12/7/2010 15:14:00,6093,0,6093,5,6092,5,6092,5,6092,5
12/7/2010 15:13:00,6092,0,6094,0,6091,5,6093,5,6093,5
12/7/2010 15:12:00,6092,0,6093,0,6092,0,6092,5,6092,5
12/7/2010 15:11:00,6092,0,6093,0,6091,5,6091,5,6091,5
12/7/2010 15:10:00,6091,5,6092,0,6090,0,6092,0,6092,0
12/7/2010 15:09:00,6091,0,6092,0,6091,0,6091,0,6091,0
12/7/2010 15:08:00,6091,0,6091,5,6090,0,6091,0,6091,0
12/7/2010 15:07:00,6090,0,6091,5,6090,0,6091,5,6091,5
12/7/2010 15:06:00,6089,0,6090,5,6089,0,6089,5,6089,5
12/7/2010 15:05:00,6089,0,6090,0,6089,0,6090,0,6090,0
12/7/2010 15:04:00,6089,0,6090,5,6089,0,6089,5,6089,5
12/7/2010 15:03:00,6088,5,6089,0,6088,5,6088,5,6088,5
12/7/2010 15:02:00,6088,5,6089,0,6088,5,6089,0,6089,0
12/7/2010 15:01:00,6089,0,6090,0,6088,5,6088,5,6088,5
12/7/2010 15:00:00,6089,5,6090,0,6088,5,6089,0,6089,0
12/7/2010 14:59:00,6089,5,6090,5,6089,5,6090,0,6090,0
12/7/2010 14:58:00,6089,0,6089,0,6088,5,6089,0,6089,0
12/7/2010 14:57:00,6088,0,6090,0,6088,0,6089,0,6089,0
12/7/2010 14:56:00,6087,5,6088,5,6087,0,6088,0,6088,0
12/7/2010 14:55:00,6088,5,6088,5,6088,0,6088,0,6088,0
12/7/2010 14:54:00,6087,5,6088,0,6087,5,6088,0,6088,0
12/7/2010 14:53:00,6088,5,6088,5,6088,0,6088,5,6088,5
12/7/2010 14:52:00,6087,5,6088,5,6087,0,6087,5,6087,5
12/7/2010 14:51:00,6087,5,6088,0,6087,0,6087,0,6087,0
12/7/2010 14:50:00,6087,0,6088,0,6086,0,6087,5,6087,5
12/7/2010 14:49:00,6087,0,6087,5,6086,5,6087,5,6087,5
12/7/2010 14:48:00,6087,5,6089,0,6086,0,6086,0,6086,0
12/7/2010 14:47:00,6088,0,6088,0,6087,0,6087,0,6087,0
12/7/2010 14:46:00,6087,0,6088,0,6086,5,6087,0,6087,0
12/7/2010 14:45:00,6087,0,6088,0,6087,0,6088,0,6088,0
12/7/2010 14:44:00,6087,0,6087,0,6085,0,6086,5,6086,5
12/7/2010 14:43:00,6088,5,6090,0,6087,0,6087,0,6087,0
12/7/2010 14:42:00,6087,5,6089,0,6087,0,6088,5,6088,5
12/7/2010 14:41:00,6086,0,6087,0,6086,0,6087,0,6087,0
12/7/2010 14:40:00,6087,5,6087,5,6086,5,6086,5,6086,5
12/7/2010 14:39:00,6086,5,6087,5,6086,5,6087,5,6087,5
12/7/2010 14:38:00,6087,5,6088,0,6086,5,6087,0,6087,0
12/7/2010 14:37:00,6087,0,6088,5,6087,0,6088,5,6088,5
12/7/2010 14:36:00,6088,0,6088,5,6087,0,6087,0,6087,0
12/7/2010 14:35:00,6087,0,6088,0,6087,0,6088,0,6088,0
12/7/2010 14:34:00,6086,5,6088,0,6086,5,6087,0,6087,0
12/7/2010 14:33:00,6087,0,6087,5,6086,0,6086,5,6086,5
12/7/2010 14:32:00,6087,0,6087,5,6086,5,6087,0,6087,0
12/7/2010 14:31:00,6091,0,6091,0,6087,0,6087,0,6087,0
12/7/2010 14:30:00,6092,0,6092,5,6089,5,6090,5,6090,5
12/7/2010 14:29:00,6094,0,6095,5,6092,0,6092,0,6092,0
12/7/2010 14:28:00,6095,0,6095,5,6093,5,6094,0,6094,0
12/7/2010 14:27:00,6093,0,6096,0,6093,0,6095,0,6095,0
12/7/2010 14:26:00,6093,0,6093,5,6092,0,6093,5,6093,5
12/7/2010 14:25:00,6094,5,6094,5,6093,0,6093,0,6093,0
12/7/2010 14:24:00,6094,0,6094,5,6092,5,6094,0,6094,0
12/7/2010 14:23:00,6094,0,6094,5,6093,5,6094,0,6094,0
12/7/2010 14:22:00,6094,5,6094,5,6093,5,6094,0,6094,0
12/7/2010 14:21:00,6094,5,6098,0,6092,5,6094,5,6094,5
12/7/2010 14:20:00,6091,0,6095,0,6090,0,6094,0,6094,0
12/7/2010 14:19:00,6089,0,6091,5,6089,0,6091,0,6091,0
12/7/2010 14:18:00,6089,5,6089,5,6088,5,6089,0,6089,0
12/7/2010 14:17:00,6087,5,6091,5,6087,5,6089,0,6089,0
12/7/2010 14:16:00,6087,0,6088,0,6086,5,6087,0,6087,0
12/7/2010 14:15:00,6088,0,6088,0,6086,5,6086,5,6086,5
12/7/2010 14:14:00,6087,5,6088,5,6087,0,6087,5,6087,5
12/7/2010 14:13:00,6086,5,6087,5,6086,5,6087,5,6087,5
12/7/2010 14:12:00,6086,5,6088,0,6086,0,6087,5,6087,5
12/7/2010 14:11:00,6087,0,6087,5,6086,0,6086,0,6086,0
12/7/2010 14:10:00,6089,0,6089,5,6086,5,6087,5,6087,5
12/7/2010 14:09:00,6089,5,6090,0,6087,5,6089,0,6089,0
12/7/2010 14:08:00,6084,5,6089,5,6084,5,6089,0,6089,0
12/7/2010 14:07:00,6087,0,6088,5,6084,5,6085,0,6085,0
12/7/2010 14:06:00,6088,0,6088,5,6087,0,6087,5,6087,5
12/7/2010 14:05:00,6086,0,6088,0,6086,0,6088,0,6088,0
12/7/2010 14:04:00,6083,5,6086,0,6082,5,6085,5,6085,5
12/7/2010 14:03:00,6083,5,6083,5,6083,0,6083,0,6083,0
12/7/2010 14:02:00,6083,0,6083,5,6082,0,6083,5,6083,5
12/7/2010 14:01:00,6081,5,6083,5,6081,0,6083,5,6083,5
12/7/2010 14:00:00,6082,5,6083,0,6081,5,6081,5,6081,5
12/7/2010 13:59:00,6082,0,6083,0,6082,0,6082,0,6082,0
12/7/2010 13:58:00,6080,5,6081,5,6080,5,6081,5,6081,5
12/7/2010 13:57:00,6080,5,6081,0,6079,5,6081,0,6081,0
12/7/2010 13:56:00,6082,5,6082,5,6080,5,6080,5,6080,5
12/7/2010 13:55:00,6084,0,6084,0,6082,5,6082,5,6082,5
12/7/2010 13:54:00,6085,5,6085,5,6084,0,6084,0,6084,0
12/7/2010 13:53:00,6085,0,6086,5,6084,0,6086,0,6086,0
12/7/2010 13:52:00,6086,0,6086,5,6084,0,6085,0,6085,0
12/7/2010 13:51:00,6087,5,6088,5,6086,0,6086,0,6086,0
12/7/2010 13:50:00,6085,5,6088,5,6085,0,6088,0,6088,0
12/7/2010 13:49:00,6084,0,6085,5,6084,0,6085,5,6085,5
12/7/2010 13:48:00,6085,0,6085,0,6084,0,6084,0,6084,0
12/7/2010 13:47:00,6084,0,6085,5,6084,0,6085,0,6085,0
12/7/2010 13:46:00,6083,5,6084,0,6083,5,6084,0,6084,0
12/7/2010 13:45:00,6084,0,6084,0,6082,0,6083,5,6083,5
12/7/2010 13:44:00,6084,0,6084,0,6084,0,6084,0,6084,0
12/7/2010 13:43:00,6083,0,6083,5,6082,5,6083,0,6083,0
12/7/2010 13:42:00,6081,5,6084,0,6081,5,6083,0,6083,0
12/7/2010 13:41:00,6081,5,6082,0,6081,0,6081,0,6081,0
12/7/2010 13:40:00,6082,5,6083,0,6081,5,6082,0,6082,0
12/7/2010 13:39:00,6082,0,6082,5,6081,5,6082,0,6082,0
12/7/2010 13:38:00,6081,5,6082,5,6081,5,6081,5,6081,5
12/7/2010 13:37:00,6081,5,6082,0,6081,5,6081,5,6081,5
12/7/2010 13:36:00,6080,0,6082,0,6080,0,6081,0,6081,0
12/7/2010 13:35:00,6081,0,6081,0,6079,5,6080,0,6080,0
12/7/2010 13:34:00,6081,0,6082,0,6081,0,6081,0,6081,0
12/7/2010 13:33:00,6081,5,6081,5,6081,0,6081,5,6081,5
12/7/2010 13:32:00,6082,5,6082,5,6081,5,6081,5,6081,5
12/7/2010 13:31:00,6084,0,6084,0,6082,5,6083,0,6083,0
12/7/2010 13:30:00,6084,0,6084,0,6083,0,6083,5,6083,5
12/7/2010 13:29:00,6083,0,6084,0,6082,0,6084,0,6084,0
12/7/2010 13:28:00,6082,5,6083,0,6082,0,6083,0,6083,0
12/7/2010 13:27:00,6082,0,6083,0,6082,0,6082,0,6082,0
12/7/2010 13:26:00,6081,5,6082,5,6081,5,6082,0,6082,0
12/7/2010 13:25:00,6082,0,6082,0,6081,0,6081,0,6081,0
12/7/2010 13:24:00,6083,5,6083,5,6081,5,6082,0,6082,0
12/7/2010 13:23:00,6083,0,6083,5,6083,0,6083,0,6083,0
12/7/2010 13:22:00,6084,0,6084,0,6083,0,6083,0,6083,0
12/7/2010 13:21:00,6084,5,6084,5,6083,5,6084,0,6084,0
12/7/2010 13:20:00,6083,0,6084,0,6083,0,6084,0,6084,0
12/7/2010 13:19:00,6083,0,6083,5,6082,0,6083,5,6083,5
12/7/2010 13:18:00,6083,0,6083,0,6082,5,6083,0,6083,0
12/7/2010 13:17:00,6084,0,6084,0,6082,5,6082,5,6082,5
12/7/2010 13:16:00,6085,0,6086,0,6083,5,6084,0,6084,0
12/7/2010 13:15:00,6082,5,6084,5,6082,5,6084,5,6084,5
12/7/2010 13:14:00,6084,0,6084,0,6082,0,6083,0,6083,0
12/7/2010 13:13:00,6083,5,6085,0,6083,0,6084,0,6084,0
12/7/2010 13:12:00,6082,0,6084,0,6081,0,6084,0,6084,0
12/7/2010 13:11:00,6083,5,6083,5,6081,5,6081,5,6081,5
12/7/2010 13:10:00,6083,0,6084,0,6082,0,6083,0,6083,0
12/7/2010 13:09:00,6080,0,6083,0,6080,0,6082,5,6082,5
12/7/2010 13:08:00,6079,5,6081,0,6079,5,6081,0,6081,0
12/7/2010 13:07:00,6079,5,6080,0,6079,0,6079,0,6079,0
12/7/2010 13:06:00,6079,5,6080,0,6079,0,6079,5,6079,5
12/7/2010 13:05:00,6080,0,6080,5,6079,0,6079,0,6079,0
12/7/2010 13:04:00,6078,5,6080,0,6078,5,6080,0,6080,0
12/7/2010 13:03:00,6078,0,6078,5,6077,5,6078,5,6078,5
12/7/2010 13:02:00,6077,0,6077,5,6077,0,6077,5,6077,5
12/7/2010 13:01:00,6078,0,6078,5,6076,5,6076,5,6076,5
12/7/2010 13:00:00,6077,0,6077,5,6077,0,6077,5,6077,5
12/7/2010 12:59:00,6077,5,6077,5,6076,0,6076,5,6076,5
12/7/2010 12:58:00,6078,0,6078,0,6077,5,6077,5,6077,5
12/7/2010 12:57:00,6079,0,6079,0,6077,5,6077,5,6077,5
12/7/2010 12:55:00,6080,0,6080,5,6078,5,6079,0,6079,0
12/7/2010 12:54:00,6079,0,6080,0,6078,5,6080,0,6080,0
12/7/2010 12:53:00,6078,0,6079,5,6078,0,6079,5,6079,5
12/7/2010 12:52:00,6077,0,6079,5,6077,0,6078,5,6078,5
12/7/2010 12:51:00,6077,5,6078,0,6076,5,6077,0,6077,0
12/7/2010 12:50:00,6077,5,6078,0,6077,5,6078,0,6078,0
12/7/2010 12:49:00,6079,0,6079,0,6077,0,6077,5,6077,5
12/7/2010 12:48:00,6080,0,6080,0,6077,5,6079,5,6079,5
12/7/2010 12:47:00,6081,5,6082,0,6079,5,6079,5,6079,5
12/7/2010 12:46:00,6082,5,6083,0,6081,5,6081,5,6081,5
12/7/2010 12:45:00,6082,0,6083,0,6082,0,6082,5,6082,5
12/7/2010 12:44:00,6081,5,6082,0,6081,0,6082,0,6082,0
12/7/2010 12:43:00,6081,5,6082,5,6081,0,6082,0,6082,0
12/7/2010 12:42:00,6081,0,6082,5,6080,5,6081,5,6081,5
12/7/2010 12:41:00,6078,0,6081,5,6077,5,6081,0,6081,0
12/7/2010 12:40:00,6079,5,6079,5,6078,0,6078,5,6078,5
12/7/2010 12:39:00,6080,0,6080,0,6079,0,6080,0,6080,0
12/7/2010 12:38:00,6079,5,6080,5,6079,0,6079,0,6079,0
12/7/2010 12:37:00,6079,5,6079,5,6078,5,6079,0,6079,0
12/7/2010 12:36:00,6078,0,6079,5,6077,5,6079,5,6079,5
12/7/2010 12:35:00,6076,5,6077,5,6076,5,6077,5,6077,5
12/7/2010 12:34:00,6076,5,6077,0,6076,0,6076,5,6076,5
12/7/2010 12:33:00,6075,0,6076,5,6075,0,6076,5,6076,5
12/7/2010 12:32:00,6075,0,6075,0,6074,0,6074,5,6074,5
12/7/2010 12:31:00,6075,5,6076,0,6074,5,6074,5,6074,5
12/7/2010 12:30:00,6075,5,6076,0,6075,0,6076,0,6076,0
12/7/2010 12:29:00,6076,0,6076,5,6076,0,6076,5,6076,5
12/7/2010 12:28:00,6077,0,6077,0,6075,5,6076,5,6076,5
12/7/2010 12:27:00,6078,0,6078,5,6076,5,6077,0,6077,0
12/7/2010 12:26:00,6077,5,6078,0,6077,5,6078,0,6078,0
12/7/2010 12:25:00,6075,5,6078,0,6075,5,6077,5,6077,5
12/7/2010 12:24:00,6075,5,6076,5,6075,5,6076,5,6076,5
12/7/2010 12:23:00,6076,5,6076,5,6075,0,6075,0,6075,0
12/7/2010 12:22:00,6075,5,6076,0,6075,0,6076,0,6076,0
12/7/2010 12:21:00,6075,0,6075,5,6074,0,6075,0,6075,0
12/7/2010 12:20:00,6075,5,6076,5,6075,0,6075,5,6075,5
12/7/2010 12:19:00,6077,0,6077,5,6075,5,6075,5,6075,5
12/7/2010 12:18:00,6075,5,6077,0,6074,5,6076,5,6076,5
12/7/2010 12:17:00,6075,5,6076,0,6074,0,6075,0,6075,0
12/7/2010 12:16:00,6075,0,6076,5,6074,5,6075,5,6075,5
12/7/2010 12:15:00,6073,5,6075,0,6072,0,6075,0,6075,0
12/7/2010 12:14:00,6072,5,6073,5,6071,5,6073,0,6073,0
12/7/2010 12:13:00,6072,5,6073,5,6070,0,6071,0,6071,0
12/7/2010 12:12:00,6075,0,6075,0,6069,5,6072,5,6072,5
12/7/2010 12:11:00,6075,0,6076,0,6075,0,6076,0,6076,0
12/7/2010 12:10:00,6074,0,6075,5,6071,5,6075,0,6075,0
12/7/2010 12:09:00,6077,0,6077,0,6072,0,6074,0,6074,0
12/7/2010 12:08:00,6079,0,6079,0,6077,0,6077,0,6077,0
12/7/2010 12:07:00,6078,5,6079,5,6077,0,6079,0,6079,0
12/7/2010 12:06:00,6078,5,6078,5,6078,0,6078,5,6078,5
12/7/2010 12:05:00,6080,5,6080,5,6078,5,6079,0,6079,0
12/7/2010 12:04:00,6080,5,6080,5,6080,0,6080,0,6080,0
12/7/2010 12:03:00,6080,0,6080,5,6079,5,6080,5,6080,5
12/7/2010 12:02:00,6081,0,6081,0,6080,5,6080,5,6080,5
12/7/2010 12:01:00,6079,5,6081,0,6079,5,6081,0,6081,0
12/7/2010 12:00:00,6080,0,6080,0,6078,5,6079,0,6079,0
12/7/2010 11:59:00,6080,0,6080,0,6079,5,6079,5,6079,5
12/7/2010 11:58:00,6080,0,6081,0,6080,0,6081,0,6081,0
12/7/2010 11:57:00,6080,5,6080,5,6079,5,6080,0,6080,0
12/7/2010 11:56:00,6080,0,6081,0,6080,0,6080,0,6080,0
12/7/2010 11:55:00,6080,5,6080,5,6080,0,6080,0,6080,0
12/7/2010 11:54:00,6081,5,6082,0,6079,0,6079,0,6079,0
12/7/2010 11:53:00,6081,0,6082,0,6080,5,6081,5,6081,5
12/7/2010 11:52:00,6079,5,6081,0,6079,5,6081,0,6081,0
12/7/2010 11:51:00,6079,5,6080,5,6079,0,6079,5,6079,5
12/7/2010 11:50:00,6079,0,6080,0,6078,5,6079,5,6079,5
12/7/2010 11:49:00,6079,0,6079,0,6078,0,6079,0,6079,0
12/7/2010 11:48:00,6079,0,6079,0,6078,5,6079,0,6079,0
12/7/2010 11:47:00,6078,0,6078,5,6077,5,6078,5,6078,5
12/7/2010 11:46:00,6078,0,6078,5,6077,5,6078,0,6078,0
12/7/2010 11:45:00,6078,0,6078,0,6077,5,6077,5,6077,5
12/7/2010 11:44:00,6077,0,6078,0,6077,0,6078,0,6078,0
12/7/2010 11:43:00,6077,0,6078,0,6077,0,6078,0,6078,0
12/7/2010 11:42:00,6078,0,6078,5,6077,0,6078,0,6078,0
12/7/2010 11:41:00,6077,5,6078,0,6077,5,6077,5,6077,5
12/7/2010 11:40:00,6077,5,6078,0,6076,5,6076,5,6076,5
12/7/2010 11:39:00,6079,0,6080,5,6076,5,6077,5,6077,5
12/7/2010 11:38:00,6079,0,6080,0,6078,5,6079,0,6079,0
12/7/2010 11:37:00,6077,5,6078,5,6076,5,6078,5,6078,5
12/7/2010 11:36:00,6077,5,6080,0,6077,5,6078,0,6078,0
12/7/2010 11:35:00,6076,5,6078,0,6075,5,6077,5,6077,5
12/7/2010 11:34:00,6077,5,6077,5,6075,0,6076,0,6076,0
12/7/2010 11:33:00,6078,5,6079,0,6077,0,6077,0,6077,0
12/7/2010 11:32:00,6079,0,6079,5,6078,5,6079,0,6079,0
12/7/2010 11:31:00,6079,0,6080,0,6078,5,6079,0,6079,0
12/7/2010 11:30:00,6076,0,6079,0,6075,0,6079,0,6079,0
12/7/2010 11:29:00,6079,5,6079,5,6076,0,6076,5,6076,5
12/7/2010 11:28:00,6079,0,6080,5,6079,0,6079,5,6079,5
12/7/2010 11:27:00,6080,0,6080,5,6079,5,6079,5,6079,5
12/7/2010 11:26:00,6080,0,6080,5,6079,5,6079,5,6079,5
12/7/2010 11:25:00,6079,0,6080,0,6078,0,6080,0,6080,0
12/7/2010 11:24:00,6079,5,6080,0,6078,5,6079,5,6079,5
12/7/2010 11:23:00,6079,5,6080,5,6079,0,6080,0,6080,0
12/7/2010 11:22:00,6079,0,6080,0,6078,0,6080,0,6080,0
12/7/2010 11:21:00,6080,5,6083,0,6079,0,6079,5,6079,5
12/7/2010 11:20:00,6076,0,6081,5,6076,0,6080,5,6080,5
12/7/2010 11:19:00,6075,0,6076,0,6075,0,6075,0,6075,0
12/7/2010 11:18:00,6075,5,6076,0,6074,5,6075,5,6075,5
12/7/2010 11:17:00,6075,0,6076,0,6074,5,6076,0,6076,0
12/7/2010 11:16:00,6074,5,6075,0,6073,5,6075,0,6075,0
12/7/2010 11:15:00,6074,0,6074,5,6073,5,6074,5,6074,5
12/7/2010 11:14:00,6073,5,6074,5,6072,0,6074,5,6074,5
12/7/2010 11:13:00,6073,0,6073,5,6073,0,6073,5,6073,5
12/7/2010 11:12:00,6072,5,6074,0,6072,5,6073,0,6073,0
12/7/2010 11:11:00,6074,5,6075,0,6072,5,6073,5,6073,5
12/7/2010 11:10:00,6071,0,6074,5,6071,0,6074,0,6074,0
12/7/2010 11:09:00,6073,5,6073,5,6070,5,6070,5,6070,5
12/7/2010 11:08:00,6071,5,6073,5,6071,0,6073,0,6073,0
12/7/2010 11:07:00,6071,5,6071,5,6068,0,6071,5,6071,5
12/7/2010 11:06:00,6073,0,6073,5,6071,0,6071,5,6071,5
12/7/2010 11:05:00,6073,5,6073,5,6072,5,6073,0,6073,0
12/7/2010 11:04:00,6072,5,6076,0,6072,5,6074,0,6074,0
12/7/2010 11:03:00,6071,5,6073,0,6070,5,6073,0,6073,0
12/7/2010 11:02:00,6073,5,6073,5,6071,5,6071,5,6071,5
12/7/2010 11:01:00,6076,5,6077,5,6074,0,6074,0,6074,0
12/7/2010 11:00:00,6073,0,6076,5,6073,0,6076,5,6076,5
12/7/2010 10:59:00,6072,5,6073,5,6071,5,6073,5,6073,5
12/7/2010 10:58:00,6072,5,6073,5,6072,0,6073,0,6073,0
12/7/2010 10:57:00,6073,5,6074,5,6072,0,6072,5,6072,5
12/7/2010 10:56:00,6075,5,6076,5,6072,5,6072,5,6072,5
12/7/2010 10:55:00,6073,0,6075,0,6070,5,6075,0,6075,0
12/7/2010 10:54:00,6071,0,6074,0,6069,0,6072,0,6072,0
12/7/2010 10:53:00,6075,5,6076,0,6070,0,6070,0,6070,0
12/7/2010 10:52:00,6075,0,6076,0,6073,0,6076,0,6076,0
12/7/2010 10:51:00,6075,0,6075,0,6073,5,6074,5,6074,5
12/7/2010 10:50:00,6074,5,6075,0,6073,0,6074,5,6074,5
12/7/2010 10:49:00,6075,5,6078,0,6073,5,6073,5,6073,5
12/7/2010 10:48:00,6077,0,6077,5,6070,0,6076,0,6076,0
12/7/2010 10:47:00,6069,0,6079,5,6067,5,6076,5,6076,5
12/7/2010 10:46:00,6077,5,6077,5,6068,5,6070,0,6070,0
12/7/2010 10:45:00,6082,0,6082,5,6077,0,6077,0,6077,0
12/7/2010 10:44:00,6082,5,6083,0,6081,5,6081,5,6081,5
12/7/2010 10:43:00,6084,0,6085,0,6082,5,6082,5,6082,5
12/7/2010 10:42:00,6082,5,6085,5,6082,0,6085,0,6085,0
12/7/2010 10:41:00,6082,0,6085,0,6081,5,6082,0,6082,0
12/7/2010 10:40:00,6081,0,6082,0,6079,0,6081,5,6081,5
12/7/2010 10:39:00,6081,5,6082,5,6081,0,6081,0,6081,0
12/7/2010 10:38:00,6078,5,6081,5,6078,0,6081,5,6081,5
12/7/2010 10:37:00,6078,5,6080,0,6078,5,6079,0,6079,0
12/7/2010 10:36:00,6079,0,6079,0,6076,5,6078,0,6078,0
12/7/2010 10:35:00,6078,5,6079,5,6078,0,6078,5,6078,5
12/7/2010 10:34:00,6078,5,6080,0,6078,0,6079,0,6079,0
12/7/2010 10:33:00,6082,5,6082,5,6078,5,6079,0,6079,0
12/7/2010 10:32:00,6080,5,6083,5,6077,5,6082,5,6082,5
12/7/2010 10:31:00,6079,5,6083,5,6079,5,6080,0,6080,0
12/7/2010 10:30:00,6082,5,6083,0,6078,5,6079,5,6079,5
12/7/2010 10:29:00,6087,5,6087,5,6083,0,6083,0,6083,0
12/7/2010 10:28:00,6089,0,6089,0,6087,0,6087,0,6087,0
12/7/2010 10:27:00,6090,0,6091,0,6089,0,6089,0,6089,0
12/7/2010 10:26:00,6087,0,6091,0,6086,5,6090,0,6090,0
12/7/2010 10:25:00,6087,0,6088,0,6085,5,6087,0,6087,0
12/7/2010 10:24:00,6087,5,6088,5,6086,5,6087,0,6087,0
12/7/2010 10:23:00,6087,0,6088,0,6087,0,6087,0,6087,0
12/7/2010 10:22:00,6087,5,6088,0,6087,0,6087,0,6087,0
12/7/2010 10:21:00,6090,0,6090,5,6086,5,6087,5,6087,5
12/7/2010 10:20:00,6088,5,6090,0,6088,5,6090,0,6090,0
12/7/2010 10:19:00,6087,0,6088,5,6085,5,6088,5,6088,5
12/7/2010 10:18:00,6090,0,6091,0,6086,5,6087,0,6087,0
12/7/2010 10:17:00,6090,0,6092,0,6088,5,6090,5,6090,5
12/7/2010 10:16:00,6087,0,6090,5,6087,0,6090,0,6090,0
12/7/2010 10:15:00,6081,0,6087,0,6081,0,6087,0,6087,0
12/7/2010 10:14:00,6082,0,6082,0,6079,5,6081,5,6081,5
12/7/2010 10:13:00,6080,0,6082,5,6080,0,6082,0,6082,0
12/7/2010 10:12:00,6078,5,6081,5,6078,0,6079,5,6079,5
12/7/2010 10:11:00,6081,0,6081,5,6078,5,6078,5,6078,5
12/7/2010 10:10:00,6081,5,6082,0,6080,0,6081,0,6081,0
12/7/2010 10:09:00,6081,5,6082,0,6080,5,6081,0,6081,0
12/7/2010 10:08:00,6078,0,6082,5,6077,5,6081,5,6081,5
12/7/2010 10:07:00,6078,0,6079,0,6077,0,6078,0,6078,0
12/7/2010 10:06:00,6081,0,6081,5,6077,5,6077,5,6077,5
12/7/2010 10:05:00,6078,0,6081,5,6077,5,6081,0,6081,0
12/7/2010 10:04:00,6081,0,6081,0,6077,5,6077,5,6077,5
12/7/2010 10:03:00,6082,0,6082,5,6079,5,6081,0,6081,0
12/7/2010 10:02:00,6079,5,6082,5,6078,5,6082,5,6082,5
12/7/2010 10:01:00,6079,0,6080,0,6078,0,6079,0,6079,0
12/7/2010 10:00:00,6077,5,6080,0,6077,5,6079,0,6079,0
12/7/2010 9:59:00,6077,5,6079,0,6076,5,6077,5,6077,5
12/7/2010 9:58:00,6078,0,6078,0,6077,0,6077,0,6077,0
12/7/2010 9:57:00,6077,0,6079,5,6076,0,6078,0,6078,0
12/7/2010 9:56:00,6077,0,6077,5,6075,0,6076,5,6076,5
12/7/2010 9:55:00,6075,0,6079,0,6074,0,6078,0,6078,0
12/7/2010 9:54:00,6073,0,6075,0,6073,0,6075,0,6075,0
12/7/2010 9:53:00,6074,0,6074,0,6072,5,6073,0,6073,0
12/7/2010 9:52:00,6074,5,6074,5,6073,0,6073,5,6073,5
12/7/2010 9:51:00,6073,5,6074,5,6072,5,6074,5,6074,5
12/7/2010 9:50:00,6073,5,6073,5,6071,5,6073,5,6073,5
12/7/2010 9:49:00,6071,0,6074,0,6070,5,6073,5,6073,5
12/7/2010 9:48:00,6072,5,6073,5,6071,0,6071,5,6071,5
12/7/2010 9:47:00,6071,0,6074,0,6070,0,6073,0,6073,0
12/7/2010 9:46:00,6074,0,6074,5,6070,5,6071,0,6071,0
12/7/2010 9:45:00,6070,0,6075,0,6070,0,6074,0,6074,0
12/7/2010 9:44:00,6070,0,6073,0,6068,5,6069,5,6069,5
12/7/2010 9:43:00,6069,5,6071,5,6069,0,6070,5,6070,5
12/7/2010 9:42:00,6072,5,6073,5,6066,0,6069,0,6069,0
12/7/2010 9:41:00,6076,0,6076,0,6072,0,6072,0,6072,0
12/7/2010 9:40:00,6077,0,6077,5,6076,0,6076,5,6076,5
12/7/2010 9:39:00,6079,0,6080,5,6076,5,6076,5,6076,5
12/7/2010 9:38:00,6078,5,6081,0,6078,5,6079,0,6079,0
12/7/2010 9:37:00,6077,5,6080,0,6075,0,6078,0,6078,0
12/7/2010 9:36:00,6078,5,6079,0,6075,5,6077,5,6077,5
12/7/2010 9:35:00,6075,5,6078,5,6072,5,6078,5,6078,5
12/7/2010 9:34:00,6075,5,6076,5,6074,5,6076,0,6076,0
12/7/2010 9:33:00,6076,5,6077,5,6075,0,6075,5,6075,5
12/7/2010 9:32:00,6076,5,6078,0,6076,0,6076,5,6076,5
12/7/2010 9:31:00,6075,5,6078,0,6075,0,6075,5,6075,5
12/7/2010 9:30:00,6075,5,6076,5,6073,5,6075,5,6075,5
12/7/2010 9:29:00,6077,5,6077,5,6072,5,6075,5,6075,5
12/7/2010 9:28:00,6078,5,6080,5,6077,5,6078,0,6078,0
12/7/2010 9:27:00,6079,0,6081,5,6078,0,6079,0,6079,0
12/7/2010 9:26:00,6076,5,6079,0,6076,0,6079,0,6079,0
12/7/2010 9:25:00,6077,5,6080,0,6076,0,6077,0,6077,0
12/7/2010 9:24:00,6078,5,6078,5,6076,0,6077,5,6077,5
12/7/2010 9:23:00,6077,0,6080,0,6076,5,6078,5,6078,5
12/7/2010 9:22:00,6078,0,6078,5,6075,0,6077,0,6077,0
12/7/2010 9:21:00,6081,0,6081,0,6077,0,6078,0,6078,0
12/7/2010 9:20:00,6079,0,6083,0,6079,0,6081,0,6081,0
12/7/2010 9:19:00,6077,5,6079,5,6077,0,6079,0,6079,0
12/7/2010 9:18:00,6085,0,6085,0,6076,5,6077,5,6077,5
12/7/2010 9:17:00,6083,5,6086,5,6083,5,6085,0,6085,0
12/7/2010 9:16:00,6082,0,6083,5,6082,0,6083,5,6083,5
12/7/2010 9:15:00,6086,5,6087,5,6082,0,6082,0,6082,0
12/7/2010 9:14:00,6084,0,6087,0,6082,5,6086,0,6086,0
12/7/2010 9:13:00,6084,5,6085,5,6082,5,6084,5,6084,5
12/7/2010 9:12:00,6085,0,6086,5,6084,0,6084,0,6084,0
12/7/2010 9:11:00,6088,5,6089,0,6085,0,6085,0,6085,0
12/7/2010 9:10:00,6086,0,6088,5,6084,5,6087,5,6087,5
12/7/2010 9:09:00,6091,0,6091,5,6086,0,6086,5,6086,5
12/7/2010 9:08:00,6091,5,6092,5,6089,0,6090,5,6090,5
12/7/2010 9:07:00,6092,0,6092,0,6089,5,6091,5,6091,5
12/7/2010 9:06:00,6092,0,6092,0,6089,5,6091,5,6091,5
12/7/2010 9:05:00,6088,5,6092,5,6088,0,6091,5,6091,5
12/7/2010 9:04:00,6089,0,6091,0,6087,5,6089,0,6089,0
12/7/2010 9:03:00,6086,5,6091,0,6085,0,6089,0,6089,0
12/7/2010 9:02:00,6087,0,6092,5,6085,0,6085,5,6085,5
12/7/2010 9:01:00,6085,5,6087,0,6082,5,6086,5,6086,5
12/7/2010 9:00:00,6087,5,6088,5,6086,0,6086,0,6086,0
12/7/2010 8:59:00,6088,0,6088,5,6086,5,6088,0,6088,0
12/7/2010 8:58:00,6087,0,6089,0,6087,0,6088,5,6088,5
12/7/2010 8:57:00,6084,5,6086,5,6084,5,6086,5,6086,5
12/7/2010 8:56:00,6084,5,6084,5,6083,5,6084,0,6084,0
12/7/2010 8:55:00,6086,0,6086,0,6083,5,6083,5,6083,5
12/7/2010 8:54:00,6085,5,6087,0,6084,5,6086,0,6086,0
12/7/2010 8:53:00,6085,5,6087,0,6084,5,6085,5,6085,5
12/7/2010 8:52:00,6085,0,6085,5,6084,0,6085,5,6085,5
12/7/2010 8:51:00,6082,0,6085,0,6081,5,6084,5,6084,5
12/7/2010 8:50:00,6081,0,6081,5,6081,0,6081,0,6081,0
12/7/2010 8:49:00,6081,0,6081,5,6081,0,6081,0,6081,0
12/7/2010 8:48:00,6080,0,6081,5,6080,0,6081,5,6081,5
12/7/2010 8:47:00,6081,0,6081,5,6080,0,6080,5,6080,5
12/7/2010 8:46:00,6081,0,6081,0,6080,0,6080,5,6080,5
12/7/2010 8:45:00,6082,0,6082,0,6081,5,6081,5,6081,5
12/7/2010 8:44:00,6080,0,6082,5,6080,0,6081,5,6081,5
12/7/2010 8:43:00,6080,5,6081,0,6080,0,6080,0,6080,0
12/7/2010 8:42:00,6080,5,6081,5,6080,0,6080,5,6080,5
12/7/2010 8:41:00,6079,0,6080,0,6079,0,6080,0,6080,0
12/7/2010 8:40:00,6079,5,6080,0,6079,0,6079,5,6079,5
12/7/2010 8:39:00,6079,0,6079,5,6078,5,6079,5,6079,5
12/7/2010 8:38:00,6078,0,6079,0,6078,0,6079,0,6079,0
12/7/2010 8:37:00,6076,5,6079,0,6076,5,6079,0,6079,0
12/7/2010 8:36:00,6075,5,6076,0,6075,0,6076,0,6076,0
12/7/2010 8:35:00,6076,0,6076,0,6075,5,6075,5,6075,5
12/7/2010 8:34:00,6076,5,6077,5,6073,5,6076,0,6076,0
12/7/2010 8:33:00,6075,0,6076,5,6075,0,6075,5,6075,5
12/7/2010 8:32:00,6074,5,6076,5,6074,5,6076,5,6076,5
12/7/2010 8:31:00,6075,0,6076,0,6073,5,6074,0,6074,0
12/7/2010 8:30:00,6076,5,6076,5,6073,5,6074,5,6074,5
12/7/2010 8:29:00,6075,0,6077,5,6074,5,6077,0,6077,0
12/7/2010 8:28:00,6074,5,6074,5,6072,5,6074,5,6074,5
12/7/2010 8:27:00,6073,0,6075,0,6072,5,6074,0,6074,0
12/7/2010 8:26:00,6077,0,6077,0,6071,0,6072,0,6072,0
12/7/2010 8:25:00,6078,5,6078,5,6077,0,6077,5,6077,5
12/7/2010 8:24:00,6080,0,6080,0,6078,0,6078,0,6078,0
12/7/2010 8:23:00,6081,0,6081,0,6079,5,6080,0,6080,0
12/7/2010 8:22:00,6081,0,6081,0,6079,5,6080,0,6080,0
12/7/2010 8:21:00,6081,5,6082,0,6079,0,6080,5,6080,5
12/7/2010 8:20:00,6084,0,6084,5,6081,5,6081,5,6081,5
12/7/2010 8:19:00,6083,0,6085,0,6083,0,6084,5,6084,5
12/7/2010 8:18:00,6083,5,6084,0,6083,0,6083,0,6083,0
12/7/2010 8:17:00,6085,0,6085,0,6083,0,6083,0,6083,0
12/7/2010 8:16:00,6084,0,6085,5,6083,5,6085,0,6085,0
12/7/2010 8:15:00,6086,5,6087,5,6084,5,6084,5,6084,5
12/7/2010 8:14:00,6084,5,6087,5,6084,0,6087,5,6087,5
12/7/2010 8:13:00,6083,0,6085,0,6082,0,6084,5,6084,5
12/7/2010 8:12:00,6080,5,6084,0,6080,0,6081,5,6081,5
12/7/2010 8:11:00,6082,0,6082,0,6079,5,6080,5,6080,5
12/7/2010 8:10:00,6081,5,6082,0,6081,0,6081,0,6081,0
12/7/2010 8:09:00,6082,0,6083,0,6081,0,6082,0,6082,0
12/7/2010 8:08:00,6080,5,6084,0,6079,5,6083,0,6083,0
12/7/2010 8:07:00,6084,5,6085,0,6080,5,6080,5,6080,5
12/7/2010 8:06:00,6086,0,6086,5,6083,5,6084,5,6084,5
12/7/2010 8:05:00,6083,5,6086,0,6082,5,6085,0,6085,0
12/7/2010 8:04:00,6081,5,6086,0,6081,5,6084,0,6084,0
12/7/2010 8:03:00,6078,5,6083,5,6078,5,6082,5,6082,5
12/7/2010 8:02:00,6077,5,6079,5,6076,0,6079,0,6079,0
12/7/2010 8:01:00,6079,0,6079,0,6075,0,6078,0,6078,0
9/7/2010 22:00:00,6102,0,6105,0,6099,0,6102,5,6102,5
9/7/2010 21:59:00,6098,5,6103,5,6098,5,6102,5,6102,5
9/7/2010 21:58:00,6096,5,6099,0,6096,5,6098,0,6098,0
9/7/2010 21:57:00,6099,0,6100,0,6096,5,6097,0,6097,0
9/7/2010 21:56:00,6100,5,6101,5,6099,0,6099,0,6099,0
9/7/2010 21:55:00,6099,0,6100,5,6098,5,6100,5,6100,5
9/7/2010 21:54:00,6096,0,6098,5,6094,5,6098,5,6098,5
9/7/2010 21:53:00,6097,5,6098,5,6096,5,6096,5,6096,5
9/7/2010 21:52:00,6099,0,6099,0,6097,5,6098,0,6098,0
9/7/2010 21:51:00,6100,5,6100,5,6099,0,6099,5,6099,5
9/7/2010 21:50:00,6100,5,6102,0,6099,5,6100,0,6100,0
9/7/2010 21:49:00,6097,5,6100,0,6097,5,6100,0,6100,0
9/7/2010 21:48:00,6097,5,6098,5,6097,0,6097,5,6097,5
9/7/2010 21:47:00,6100,5,6100,5,6097,0,6098,5,6098,5
9/7/2010 21:46:00,6097,5,6100,0,6097,5,6100,0,6100,0
9/7/2010 21:45:00,6099,5,6099,5,6098,5,6098,5,6098,5
9/7/2010 21:44:00,6098,0,6099,5,6097,5,6099,5,6099,5
9/7/2010 21:43:00,6099,5,6100,5,6097,5,6098,0,6098,0
9/7/2010 21:42:00,6097,5,6099,5,6096,5,6099,5,6099,5
9/7/2010 21:41:00,6099,0,6100,0,6097,0,6098,0,6098,0
9/7/2010 21:40:00,6100,5,6101,0,6098,5,6098,5,6098,5
9/7/2010 21:39:00,6098,0,6100,5,6098,0,6100,0,6100,0
9/7/2010 21:38:00,6098,0,6100,0,6097,5,6098,5,6098,5
9/7/2010 21:37:00,6096,0,6099,0,6093,5,6098,0,6098,0
9/7/2010 21:36:00,6093,0,6096,0,6093,0,6096,0,6096,0
9/7/2010 21:35:00,6093,5,6093,5,6092,5,6092,5,6092,5
9/7/2010 21:34:00,6091,5,6094,5,6091,0,6094,0,6094,0
9/7/2010 21:33:00,6092,5,6092,5,6090,5,6091,0,6091,0
9/7/2010 21:32:00,6092,5,6093,5,6092,0,6092,5,6092,5
9/7/2010 21:31:00,6091,0,6092,5,6090,0,6092,5,6092,5
9/7/2010 21:30:00,6093,5,6093,5,6090,0,6090,0,6090,0
9/7/2010 21:29:00,6091,5,6093,0,6090,0,6093,0,6093,0
9/7/2010 21:28:00,6094,0,6094,0,6091,0,6092,5,6092,5
9/7/2010 21:27:00,6096,0,6096,0,6093,5,6093,5,6093,5
9/7/2010 21:26:00,6097,0,6097,5,6095,0,6096,0,6096,0
9/7/2010 21:25:00,6096,5,6098,0,6096,0,6097,5,6097,5
9/7/2010 21:24:00,6098,0,6098,0,6097,0,6097,5,6097,5
9/7/2010 21:23:00,6097,5,6099,0,6097,0,6097,5,6097,5
9/7/2010 21:22:00,6099,0,6099,5,6097,0,6097,5,6097,5
9/7/2010 21:21:00,6099,5,6100,5,6098,5,6099,5,6099,5
9/7/2010 21:20:00,6099,0,6099,0,6098,0,6099,0,6099,0
9/7/2010 21:19:00,6100,0,6101,0,6098,5,6099,0,6099,0
9/7/2010 21:18:00,6099,5,6100,5,6099,0,6100,5,6100,5
9/7/2010 21:17:00,6100,0,6100,5,6099,0,6100,0,6100,0
9/7/2010 21:16:00,6102,0,6102,5,6100,0,6100,0,6100,0
9/7/2010 21:15:00,6102,5,6103,0,6100,0,6101,0,6101,0
9/7/2010 21:14:00,6102,0,6103,0,6101,0,6102,0,6102,0
9/7/2010 21:13:00,6100,0,6102,5,6099,5,6102,5,6102,5
9/7/2010 21:12:00,6099,5,6100,5,6099,0,6100,5,6100,5
9/7/2010 21:11:00,6097,0,6100,0,6096,5,6099,5,6099,5
9/7/2010 21:10:00,6097,0,6098,5,6096,5,6097,0,6097,0
9/7/2010 21:09:00,6098,0,6099,0,6097,0,6097,5,6097,5
9/7/2010 21:08:00,6097,5,6099,0,6097,0,6098,5,6098,5
9/7/2010 21:07:00,6098,5,6099,0,6097,5,6097,5,6097,5
9/7/2010 21:06:00,6097,0,6098,5,6097,0,6098,0,6098,0
9/7/2010 21:05:00,6097,0,6097,0,6096,5,6097,0,6097,0
9/7/2010 21:04:00,6099,5,6100,0,6097,0,6097,0,6097,0
9/7/2010 21:03:00,6098,0,6099,5,6097,5,6099,0,6099,0
9/7/2010 21:02:00,6098,5,6099,0,6097,5,6097,5,6097,5
9/7/2010 21:01:00,6100,0,6101,5,6098,0,6098,5,6098,5
9/7/2010 21:00:00,6100,0,6102,0,6099,0,6100,0,6100,0
9/7/2010 20:59:00,6096,5,6102,5,6096,5,6100,5,6100,5
9/7/2010 20:58:00,6095,0,6097,0,6094,0,6096,0,6096,0
9/7/2010 20:57:00,6094,0,6095,0,6093,5,6095,0,6095,0
9/7/2010 20:56:00,6094,5,6095,0,6093,5,6094,5,6094,5
9/7/2010 20:55:00,6093,5,6094,0,6093,0,6094,0,6094,0
9/7/2010 20:54:00,6094,0,6094,0,6091,5,6093,5,6093,5
9/7/2010 20:53:00,6093,0,6094,0,6092,0,6093,5,6093,5
9/7/2010 20:52:00,6087,5,6094,0,6087,5,6093,0,6093,0
9/7/2010 20:51:00,6086,0,6088,5,6086,0,6087,5,6087,5
9/7/2010 20:50:00,6086,5,6086,5,6086,5,6086,5,6086,5
9/7/2010 20:49:00,6087,0,6088,0,6086,5,6086,5,6086,5
9/7/2010 20:48:00,6087,0,6087,5,6087,0,6087,0,6087,0
9/7/2010 20:47:00,6086,5,6086,5,6086,0,6086,0,6086,0
9/7/2010 20:46:00,6086,5,6088,0,6086,0,6086,5,6086,5
9/7/2010 20:45:00,6086,5,6087,0,6085,5,6086,5,6086,5
9/7/2010 20:44:00,6088,0,6088,5,6086,0,6087,0,6087,0
9/7/2010 20:43:00,6085,0,6088,5,6085,0,6087,5,6087,5
9/7/2010 20:42:00,6083,5,6085,5,6083,0,6085,0,6085,0
9/7/2010 20:41:00,6082,0,6084,5,6082,0,6084,0,6084,0
9/7/2010 20:40:00,6080,5,6082,0,6080,5,6081,5,6081,5
9/7/2010 20:39:00,6081,0,6081,5,6080,5,6080,5,6080,5
9/7/2010 20:38:00,6081,0,6081,0,6081,0,6081,0,6081,0
9/7/2010 20:37:00,6082,5,6082,5,6080,5,6080,5,6080,5
9/7/2010 20:36:00,6080,5,6083,0,6079,5,6081,0,6081,0
9/7/2010 20:35:00,6081,5,6081,5,6081,0,6081,0,6081,0
9/7/2010 20:34:00,6083,5,6083,5,6081,5,6082,0,6082,0
9/7/2010 20:33:00,6082,0,6083,5,6081,0,6083,5,6083,5
9/7/2010 20:32:00,6080,5,6082,0,6080,5,6081,5,6081,5
9/7/2010 20:31:00,6080,5,6081,5,6080,5,6081,0,6081,0
9/7/2010 20:30:00,6081,0,6081,0,6081,0,6081,0,6081,0
9/7/2010 20:29:00,6082,0,6082,0,6080,0,6081,0,6081,0
9/7/2010 20:28:00,6081,5,6082,0,6081,5,6082,0,6082,0
9/7/2010 20:27:00,6081,5,6082,5,6080,0,6081,5,6081,5
9/7/2010 20:26:00,6082,0,6082,0,6082,0,6082,0,6082,0
9/7/2010 20:25:00,6082,5,6084,0,6082,0,6082,0,6082,0
9/7/2010 20:24:00,6081,5,6082,0,6081,0,6082,0,6082,0
9/7/2010 20:23:00,6081,0,6081,5,6081,0,6081,5,6081,5
9/7/2010 20:22:00,6080,0,6081,5,6080,0,6080,5,6080,5
9/7/2010 20:21:00,6081,0,6081,5,6079,5,6080,0,6080,0
9/7/2010 20:20:00,6079,5,6081,0,6079,5,6080,5,6080,5
9/7/2010 20:19:00,6079,5,6079,5,6079,5,6079,5,6079,5
9/7/2010 20:18:00,6079,5,6080,0,6079,0,6079,5,6079,5
9/7/2010 20:17:00,6078,5,6079,0,6078,0,6078,5,6078,5
9/7/2010 20:16:00,6079,5,6079,5,6076,5,6077,0,6077,0
9/7/2010 20:15:00,6080,0,6080,5,6079,0,6079,0,6079,0
9/7/2010 20:14:00,6080,5,6080,5,6079,5,6080,0,6080,0
9/7/2010 20:13:00,6078,5,6080,0,6077,5,6080,0,6080,0
9/7/2010 20:12:00,6078,0,6080,5,6078,0,6079,0,6079,0
9/7/2010 20:11:00,6080,5,6081,5,6078,5,6079,0,6079,0
9/7/2010 20:10:00,6083,5,6083,5,6080,5,6080,5,6080,5
9/7/2010 20:09:00,6083,0,6083,5,6083,0,6083,5,6083,5
9/7/2010 20:08:00,6083,5,6083,5,6083,5,6083,5,6083,5
9/7/2010 20:07:00,6086,0,6086,5,6083,5,6084,0,6084,0
9/7/2010 20:06:00,6082,0,6086,0,6082,0,6085,0,6085,0
9/7/2010 20:05:00,6081,0,6082,0,6081,0,6082,0,6082,0
9/7/2010 20:04:00,6081,5,6081,5,6081,0,6081,0,6081,0
9/7/2010 20:03:00,6080,5,6082,0,6080,0,6082,0,6082,0
9/7/2010 20:02:00,6080,0,6081,0,6080,0,6081,0,6081,0
9/7/2010 20:01:00,6080,0,6080,5,6079,5,6080,0,6080,0
9/7/2010 20:00:00,6079,0,6080,0,6078,5,6080,0,6080,0
9/7/2010 19:59:00,6078,5,6079,0,6078,0,6078,0,6078,0
9/7/2010 19:58:00,6077,5,6078,5,6077,5,6078,0,6078,0
9/7/2010 19:57:00,6079,0,6079,5,6076,5,6078,5,6078,5
9/7/2010 19:56:00,6079,5,6079,5,6078,0,6079,0,6079,0
9/7/2010 19:55:00,6078,5,6080,0,6078,5,6080,0,6080,0
9/7/2010 19:54:00,6079,0,6079,5,6077,5,6078,5,6078,5
9/7/2010 19:53:00,6080,5,6081,0,6078,0,6078,0,6078,0
9/7/2010 19:52:00,6079,0,6082,0,6077,5,6081,0,6081,0
9/7/2010 19:51:00,6078,5,6078,5,6076,5,6078,5,6078,5
9/7/2010 19:50:00,6076,0,6078,5,6076,0,6078,5,6078,5
9/7/2010 19:49:00,6076,5,6077,5,6075,5,6076,0,6076,0
9/7/2010 19:48:00,6076,5,6076,5,6076,0,6076,0,6076,0
9/7/2010 19:47:00,6076,0,6076,5,6075,0,6076,5,6076,5
9/7/2010 19:46:00,6076,0,6076,5,6074,0,6075,5,6075,5
9/7/2010 19:45:00,6075,5,6076,0,6074,5,6075,0,6075,0
9/7/2010 19:44:00,6077,0,6078,0,6075,0,6075,0,6075,0
9/7/2010 19:43:00,6076,0,6077,5,6076,0,6077,0,6077,0
9/7/2010 19:42:00,6074,5,6076,5,6074,5,6075,5,6075,5
9/7/2010 19:41:00,6075,0,6075,0,6073,5,6074,0,6074,0
9/7/2010 19:40:00,6076,5,6077,5,6075,5,6075,5,6075,5
9/7/2010 19:39:00,6076,0,6077,5,6076,0,6076,5,6076,5
9/7/2010 19:38:00,6075,0,6077,0,6074,5,6076,0,6076,0
9/7/2010 19:37:00,6075,5,6076,0,6075,5,6075,5,6075,5
9/7/2010 19:36:00,6075,0,6076,0,6073,0,6075,0,6075,0
9/7/2010 19:35:00,6076,0,6076,0,6076,0,6076,0,6076,0
9/7/2010 19:34:00,6075,5,6077,0,6073,5,6076,0,6076,0
9/7/2010 19:33:00,6075,5,6077,0,6075,5,6076,0,6076,0
9/7/2010 19:32:00,6075,0,6077,5,6075,0,6076,0,6076,0
9/7/2010 19:31:00,6075,0,6075,5,6074,0,6075,0,6075,0
9/7/2010 19:30:00,6074,0,6075,5,6074,0,6074,5,6074,5
9/7/2010 19:29:00,6076,0,6076,5,6074,5,6074,5,6074,5
9/7/2010 19:28:00,6073,5,6075,5,6073,5,6075,5,6075,5
9/7/2010 19:27:00,6074,0,6074,0,6072,5,6073,5,6073,5
9/7/2010 19:26:00,6072,5,6074,0,6072,5,6073,5,6073,5
9/7/2010 19:25:00,6072,5,6072,5,6071,0,6072,0,6072,0
9/7/2010 19:24:00,6072,5,6072,5,6072,0,6072,5,6072,5
9/7/2010 19:23:00,6075,0,6075,0,6072,5,6073,5,6073,5
9/7/2010 19:22:00,6075,0,6075,0,6073,0,6074,5,6074,5
9/7/2010 19:21:00,6073,0,6075,5,6073,0,6075,5,6075,5
9/7/2010 19:20:00,6073,0,6073,0,6072,0,6072,5,6072,5
9/7/2010 19:19:00,6073,5,6075,5,6072,5,6073,5,6073,5
9/7/2010 19:18:00,6074,0,6074,5,6074,0,6074,0,6074,0
9/7/2010 19:17:00,6074,5,6075,0,6074,0,6074,0,6074,0
9/7/2010 19:16:00,6074,0,6075,5,6074,0,6075,0,6075,0
9/7/2010 19:15:00,6074,0,6075,0,6073,0,6074,0,6074,0
9/7/2010 19:14:00,6073,5,6074,0,6072,5,6073,5,6073,5
9/7/2010 19:13:00,6074,5,6074,5,6072,5,6073,5,6073,5
9/7/2010 19:12:00,6074,5,6076,0,6073,5,6075,0,6075,0
9/7/2010 19:11:00,6075,0,6075,0,6074,0,6074,0,6074,0
9/7/2010 19:10:00,6076,5,6076,5,6075,5,6075,5,6075,5
9/7/2010 19:09:00,6076,0,6076,5,6076,0,6076,5,6076,5
9/7/2010 19:08:00,6076,0,6077,5,6075,5,6076,0,6076,0
9/7/2010 19:07:00,6077,0,6078,0,6076,0,6076,0,6076,0
9/7/2010 19:06:00,6075,5,6077,0,6075,5,6076,5,6076,5
9/7/2010 19:05:00,6076,5,6077,0,6074,5,6075,5,6075,5
9/7/2010 19:04:00,6075,0,6077,0,6075,0,6076,5,6076,5
9/7/2010 19:03:00,6074,5,6076,0,6074,5,6075,5,6075,5
9/7/2010 19:02:00,6075,0,6076,0,6073,5,6075,5,6075,5
9/7/2010 19:01:00,6074,0,6074,5,6073,5,6074,5,6074,5
9/7/2010 19:00:00,6076,5,6077,0,6074,5,6074,5,6074,5
9/7/2010 18:59:00,6077,0,6077,5,6077,0,6077,0,6077,0
9/7/2010 18:58:00,6076,5,6078,0,6076,5,6077,0,6077,0
9/7/2010 18:57:00,6073,5,6076,5,6073,5,6076,0,6076,0
9/7/2010 18:56:00,6073,5,6075,0,6073,5,6073,5,6073,5
9/7/2010 18:55:00,6073,5,6074,5,6071,0,6073,0,6073,0
9/7/2010 18:54:00,6073,0,6073,0,6071,5,6073,0,6073,0
9/7/2010 18:53:00,6072,0,6073,5,6072,0,6072,5,6072,5
9/7/2010 18:52:00,6073,0,6073,0,6072,0,6072,0,6072,0
9/7/2010 18:51:00,6073,0,6073,5,6072,0,6072,0,6072,0
9/7/2010 18:50:00,6072,0,6073,5,6072,0,6073,5,6073,5
9/7/2010 18:49:00,6073,5,6073,5,6071,0,6073,0,6073,0
9/7/2010 18:48:00,6071,5,6073,0,6070,5,6073,0,6073,0
9/7/2010 18:47:00,6072,0,6072,0,6071,5,6072,0,6072,0
9/7/2010 18:46:00,6072,0,6073,0,6072,0,6072,0,6072,0
9/7/2010 18:45:00,6072,5,6073,5,6071,0,6072,0,6072,0
9/7/2010 18:44:00,6072,0,6073,0,6072,0,6072,5,6072,5
9/7/2010 18:43:00,6070,5,6072,5,6070,0,6072,5,6072,5
9/7/2010 18:42:00,6071,5,6072,0,6070,5,6071,0,6071,0
9/7/2010 18:41:00,6071,0,6071,5,6071,0,6071,0,6071,0
9/7/2010 18:40:00,6070,5,6072,0,6070,0,6070,5,6070,5
9/7/2010 18:39:00,6070,0,6070,0,6069,5,6070,0,6070,0
9/7/2010 18:38:00,6069,5,6070,5,6068,0,6070,0,6070,0
9/7/2010 18:37:00,6070,5,6070,5,6068,5,6069,5,6069,5
9/7/2010 18:36:00,6072,0,6072,5,6070,5,6071,0,6071,0
9/7/2010 18:35:00,6072,5,6073,0,6071,0,6071,5,6071,5
9/7/2010 18:34:00,6072,0,6072,5,6071,0,6072,0,6072,0
9/7/2010 18:33:00,6068,5,6073,5,6068,5,6072,0,6072,0
9/7/2010 18:32:00,6072,0,6072,0,6069,0,6069,0,6069,0
9/7/2010 18:31:00,6073,0,6073,0,6071,5,6071,5,6071,5
9/7/2010 18:30:00,6072,5,6074,0,6072,5,6073,5,6073,5
9/7/2010 18:29:00,6072,5,6073,5,6072,5,6072,5,6072,5
9/7/2010 18:28:00,6072,5,6073,5,6071,5,6073,0,6073,0
9/7/2010 18:27:00,6074,0,6074,5,6072,0,6073,0,6073,0
9/7/2010 18:26:00,6073,5,6074,0,6071,5,6073,5,6073,5
9/7/2010 18:25:00,6071,5,6074,0,6071,5,6073,0,6073,0
9/7/2010 18:24:00,6073,0,6073,0,6071,0,6071,0,6071,0
9/7/2010 18:23:00,6072,5,6073,0,6072,0,6073,0,6073,0
9/7/2010 18:22:00,6072,0,6072,0,6072,0,6072,0,6072,0
9/7/2010 18:21:00,6073,0,6073,5,6071,5,6071,5,6071,5
9/7/2010 18:20:00,6070,5,6072,5,6070,5,6072,5,6072,5
9/7/2010 18:19:00,6069,5,6070,5,6069,5,6070,5,6070,5
9/7/2010 18:18:00,6070,0,6071,0,6069,5,6069,5,6069,5
9/7/2010 18:17:00,6071,0,6072,0,6069,5,6070,5,6070,5
9/7/2010 18:16:00,6071,0,6071,0,6070,0,6070,5,6070,5
9/7/2010 18:15:00,6072,5,6073,0,6071,0,6072,0,6072,0
9/7/2010 18:14:00,6073,5,6073,5,6071,0,6072,5,6072,5
9/7/2010 18:13:00,6073,0,6073,0,6072,0,6072,5,6072,5
9/7/2010 18:12:00,6073,5,6073,5,6072,5,6073,0,6073,0
9/7/2010 18:11:00,6072,5,6074,0,6072,5,6074,0,6074,0
9/7/2010 18:10:00,6073,5,6074,5,6071,5,6072,5,6072,5
9/7/2010 18:09:00,6071,5,6073,5,6071,5,6073,5,6073,5
9/7/2010 18:08:00,6071,5,6071,5,6070,5,6071,0,6071,0
9/7/2010 18:07:00,6070,0,6072,0,6070,0,6071,5,6071,5
9/7/2010 18:06:00,6070,0,6071,0,6069,5,6070,0,6070,0
9/7/2010 18:05:00,6069,0,6070,5,6069,0,6070,5,6070,5
9/7/2010 18:04:00,6070,0,6070,5,6068,0,6068,5,6068,5
9/7/2010 18:03:00,6071,0,6071,0,6068,0,6070,0,6070,0
9/7/2010 18:02:00,6071,5,6072,0,6071,0,6071,0,6071,0
9/7/2010 18:01:00,6071,0,6073,5,6070,5,6071,5,6071,5
9/7/2010 18:00:00,6071,0,6071,0,6070,5,6071,0,6071,0
9/7/2010 17:59:00,6072,0,6072,5,6070,0,6071,5,6071,5
9/7/2010 17:58:00,6075,0,6075,0,6071,5,6071,5,6071,5
9/7/2010 17:57:00,6072,5,6074,5,6072,0,6074,5,6074,5
9/7/2010 17:56:00,6071,5,6076,0,6071,5,6073,0,6073,0
9/7/2010 17:55:00,6071,0,6071,5,6070,5,6071,0,6071,0
9/7/2010 17:54:00,6071,5,6071,5,6071,0,6071,0,6071,0
9/7/2010 17:53:00,6070,5,6072,0,6070,5,6071,5,6071,5
9/7/2010 17:52:00,6070,0,6071,0,6069,0,6070,0,6070,0
9/7/2010 17:51:00,6071,0,6071,5,6070,0,6070,0,6070,0
9/7/2010 17:50:00,6071,5,6072,0,6070,0,6071,5,6071,5
9/7/2010 17:49:00,6071,0,6073,5,6070,5,6071,0,6071,0
9/7/2010 17:48:00,6072,5,6072,5,6071,5,6071,5,6071,5
9/7/2010 17:47:00,6075,0,6075,0,6072,0,6072,5,6072,5
9/7/2010 17:46:00,6075,5,6076,0,6075,0,6075,0,6075,0
9/7/2010 17:45:00,6075,0,6077,5,6074,5,6075,0,6075,0
9/7/2010 17:44:00,6074,5,6077,5,6073,5,6075,0,6075,0
9/7/2010 17:43:00,6073,5,6076,5,6069,5,6075,0,6075,0
9/7/2010 17:42:00,6074,5,6074,5,6072,5,6073,0,6073,0
9/7/2010 17:41:00,6076,5,6077,0,6074,0,6075,0,6075,0
9/7/2010 17:40:00,6075,0,6077,0,6074,5,6076,5,6076,5
9/7/2010 17:39:00,6073,5,6075,5,6073,0,6075,0,6075,0
9/7/2010 17:38:00,6076,0,6076,0,6072,0,6073,0,6073,0
9/7/2010 17:37:00,6071,0,6076,5,6070,5,6076,0,6076,0
9/7/2010 17:36:00,6072,0,6072,5,6070,0,6071,5,6071,5
9/7/2010 17:35:00,6073,0,6074,0,6071,5,6072,5,6072,5
9/7/2010 17:34:00,6072,5,6073,0,6070,5,6073,0,6073,0
9/7/2010 17:33:00,6074,5,6074,5,6071,5,6072,0,6072,0
9/7/2010 17:32:00,6072,0,6077,0,6072,0,6075,5,6075,5
9/7/2010 17:31:00,6073,0,6078,5,6071,5,6072,0,6072,0
9/7/2010 17:30:00,6064,0,6073,0,6063,0,6072,5,6072,5
9/7/2010 17:29:00,6061,0,6065,0,6061,0,6064,5,6064,5
9/7/2010 17:28:00,6061,0,6062,5,6060,0,6060,5,6060,5
9/7/2010 17:27:00,6062,5,6062,5,6061,0,6061,0,6061,0
9/7/2010 17:26:00,6063,0,6063,0,6061,0,6062,0,6062,0
9/7/2010 17:25:00,6062,0,6064,0,6062,0,6062,5,6062,5
9/7/2010 17:24:00,6064,0,6064,5,6061,5,6062,5,6062,5
9/7/2010 17:23:00,6064,5,6065,5,6063,5,6064,5,6064,5
9/7/2010 17:22:00,6061,0,6066,0,6061,0,6064,5,6064,5
9/7/2010 17:21:00,6063,0,6063,5,6061,0,6061,5,6061,5
9/7/2010 17:20:00,6061,5,6062,5,6060,5,6062,5,6062,5
9/7/2010 17:19:00,6059,5,6062,0,6059,0,6061,0,6061,0
9/7/2010 17:18:00,6058,5,6060,0,6058,0,6059,0,6059,0
9/7/2010 17:17:00,6065,0,6065,0,6058,5,6058,5,6058,5
9/7/2010 17:16:00,6063,5,6065,5,6063,5,6065,0,6065,0
9/7/2010 17:15:00,6063,0,6065,5,6063,0,6063,0,6063,0
9/7/2010 17:14:00,6066,0,6067,5,6063,5,6063,5,6063,5
9/7/2010 17:13:00,6065,0,6067,0,6064,0,6066,0,6066,0
9/7/2010 17:12:00,6064,5,6068,0,6063,5,6065,0,6065,0
9/7/2010 17:11:00,6063,0,6065,5,6062,5,6064,5,6064,5
9/7/2010 17:10:00,6065,0,6066,0,6063,0,6063,5,6063,5
9/7/2010 17:09:00,6067,5,6069,0,6065,5,6066,0,6066,0
9/7/2010 17:08:00,6067,5,6069,0,6067,0,6067,5,6067,5
9/7/2010 17:07:00,6070,0,6072,0,6067,0,6067,5,6067,5
9/7/2010 17:06:00,6069,5,6073,5,6069,5,6070,5,6070,5
9/7/2010 17:05:00,6070,0,6071,0,6067,5,6070,5,6070,5
9/7/2010 17:04:00,6067,5,6070,5,6067,5,6070,0,6070,0
9/7/2010 17:03:00,6066,5,6068,0,6066,0,6068,0,6068,0
9/7/2010 17:02:00,6068,5,6069,0,6066,0,6066,5,6066,5
9/7/2010 17:01:00,6069,0,6070,5,6067,0,6069,0,6069,0
9/7/2010 17:00:00,6068,0,6071,0,6068,0,6068,5,6068,5
9/7/2010 16:59:00,6069,5,6071,5,6067,5,6068,0,6068,0
9/7/2010 16:58:00,6070,5,6071,0,6068,5,6069,5,6069,5
9/7/2010 16:57:00,6071,5,6071,5,6068,0,6071,0,6071,0
9/7/2010 16:56:00,6076,5,6078,5,6070,0,6072,0,6072,0
9/7/2010 16:55:00,6076,0,6076,0,6074,5,6076,0,6076,0
9/7/2010 16:54:00,6074,0,6076,5,6072,0,6076,5,6076,5
9/7/2010 16:53:00,6072,0,6073,5,6071,5,6073,0,6073,0
9/7/2010 16:52:00,6069,5,6071,5,6068,0,6071,5,6071,5
9/7/2010 16:51:00,6070,5,6071,5,6067,0,6069,5,6069,5
9/7/2010 16:50:00,6071,0,6071,5,6069,5,6070,0,6070,0
9/7/2010 16:49:00,6070,0,6072,0,6069,0,6071,0,6071,0
9/7/2010 16:48:00,6073,0,6073,0,6068,5,6070,5,6070,5
9/7/2010 16:47:00,6075,5,6075,5,6073,0,6073,5,6073,5
9/7/2010 16:46:00,6077,0,6077,5,6072,5,6076,0,6076,0
9/7/2010 16:45:00,6076,5,6077,5,6074,5,6076,5,6076,5
9/7/2010 16:44:00,6078,0,6079,5,6076,5,6077,0,6077,0
9/7/2010 16:43:00,6083,5,6083,5,6077,0,6078,0,6078,0
9/7/2010 16:42:00,6081,0,6085,5,6080,5,6083,5,6083,5
9/7/2010 16:41:00,6078,5,6081,0,6076,5,6080,5,6080,5
9/7/2010 16:40:00,6079,0,6079,5,6075,0,6078,0,6078,0
9/7/2010 16:39:00,6077,0,6081,5,6076,5,6079,0,6079,0
9/7/2010 16:38:00,6073,0,6077,0,6071,5,6077,0,6077,0
9/7/2010 16:37:00,6072,5,6072,5,6070,0,6072,5,6072,5
9/7/2010 16:36:00,6071,5,6074,0,6071,0,6072,0,6072,0
9/7/2010 16:35:00,6069,0,6072,5,6069,0,6071,0,6071,0
9/7/2010 16:34:00,6067,0,6069,5,6067,0,6069,0,6069,0
9/7/2010 16:33:00,6065,5,6069,0,6065,5,6066,0,6066,0
9/7/2010 16:32:00,6068,0,6068,0,6063,0,6065,0,6065,0
9/7/2010 16:31:00,6069,0,6070,5,6067,5,6068,5,6068,5
9/7/2010 16:30:00,6068,5,6069,0,6068,0,6069,0,6069,0
9/7/2010 16:29:00,6069,5,6070,0,6067,0,6068,5,6068,5
9/7/2010 16:28:00,6071,0,6071,0,6067,5,6069,5,6069,5
9/7/2010 16:27:00,6071,0,6073,5,6069,5,6071,5,6071,5
9/7/2010 16:26:00,6074,5,6076,5,6072,0,6072,0,6072,0
9/7/2010 16:25:00,6074,5,6076,0,6074,0,6075,0,6075,0
9/7/2010 16:24:00,6072,5,6076,0,6071,5,6075,0,6075,0
9/7/2010 16:23:00,6073,5,6075,0,6070,5,6072,0,6072,0
9/7/2010 16:22:00,6071,0,6074,0,6069,5,6073,5,6073,5
9/7/2010 16:21:00,6073,5,6073,5,6069,5,6070,5,6070,5
9/7/2010 16:20:00,6073,5,6075,5,6072,5,6073,0,6073,0
9/7/2010 16:19:00,6067,0,6075,0,6067,0,6074,0,6074,0
9/7/2010 16:18:00,6065,0,6069,5,6064,0,6067,5,6067,5
9/7/2010 16:17:00,6065,0,6068,0,6063,0,6065,5,6065,5
9/7/2010 16:16:00,6065,0,6066,5,6063,5,6065,0,6065,0
9/7/2010 16:15:00,6066,0,6067,5,6063,0,6064,5,6064,5
9/7/2010 16:14:00,6065,0,6067,0,6063,5,6066,0,6066,0
9/7/2010 16:13:00,6061,5,6065,0,6061,0,6065,0,6065,0
9/7/2010 16:12:00,6060,5,6062,0,6059,5,6061,5,6061,5
9/7/2010 16:11:00,6062,0,6062,0,6060,0,6061,5,6061,5
9/7/2010 16:10:00,6063,5,6063,5,6059,0,6062,0,6062,0
9/7/2010 16:09:00,6069,0,6069,5,6063,5,6063,5,6063,5
9/7/2010 16:08:00,6070,5,6071,0,6066,5,6069,0,6069,0
9/7/2010 16:07:00,6071,5,6072,5,6067,5,6070,0,6070,0
9/7/2010 16:06:00,6073,0,6077,0,6072,0,6072,0,6072,0
9/7/2010 16:05:00,6073,0,6074,0,6069,0,6073,5,6073,5
9/7/2010 16:04:00,6076,5,6077,5,6071,5,6073,0,6073,0
9/7/2010 16:03:00,6068,5,6078,0,6067,0,6077,0,6077,0
9/7/2010 16:02:00,6063,0,6071,5,6063,0,6069,0,6069,0
9/7/2010 16:01:00,6061,5,6064,0,6060,0,6062,5,6062,5
9/7/2010 16:00:00,6066,0,6066,0,6061,5,6062,0,6062,0
9/7/2010 15:59:00,6065,0,6067,5,6064,5,6066,0,6066,0
9/7/2010 15:58:00,6063,0,6065,5,6061,5,6065,0,6065,0
9/7/2010 15:57:00,6060,0,6063,5,6059,5,6063,5,6063,5
9/7/2010 15:56:00,6059,0,6060,5,6057,0,6060,0,6060,0
9/7/2010 15:55:00,6060,5,6061,0,6057,5,6059,0,6059,0
9/7/2010 15:54:00,6061,0,6064,0,6060,5,6060,5,6060,5
9/7/2010 15:53:00,6064,0,6065,0,6060,5,6061,5,6061,5
9/7/2010 15:52:00,6065,0,6066,0,6061,5,6064,0,6064,0
9/7/2010 15:51:00,6065,0,6067,0,6062,5,6064,0,6064,0
9/7/2010 15:50:00,6070,0,6070,5,6064,0,6064,5,6064,5
9/7/2010 15:49:00,6072,5,6074,5,6068,5,6070,5,6070,5
9/7/2010 15:48:00,6068,0,6072,0,6067,5,6072,0,6072,0
9/7/2010 15:47:00,6070,0,6070,0,6066,5,6068,0,6068,0
9/7/2010 15:46:00,6068,0,6070,5,6065,5,6070,5,6070,5
9/7/2010 15:45:00,6066,5,6070,0,6066,0,6068,0,6068,0
9/7/2010 15:44:00,6066,0,6070,0,6065,0,6066,0,6066,0
9/7/2010 15:43:00,6067,0,6071,5,6066,5,6066,5,6066,5
9/7/2010 15:42:00,6069,5,6070,5,6066,5,6067,5,6067,5
9/7/2010 15:41:00,6068,0,6073,5,6067,5,6070,0,6070,0
9/7/2010 15:40:00,6064,5,6069,5,6064,0,6067,5,6067,5
9/7/2010 15:39:00,6065,5,6065,5,6061,5,6064,5,6064,5
9/7/2010 15:38:00,6061,0,6066,0,6061,0,6065,5,6065,5
9/7/2010 15:37:00,6062,5,6064,0,6060,0,6061,0,6061,0
9/7/2010 15:36:00,6062,0,6062,5,6058,5,6062,0,6062,0
9/7/2010 15:35:00,6057,5,6062,0,6056,5,6061,5,6061,5
9/7/2010 15:34:00,6057,5,6057,5,6054,0,6057,0,6057,0
9/7/2010 15:33:00,6056,5,6059,0,6055,5,6058,0,6058,0
9/7/2010 15:32:00,6062,0,6063,0,6056,0,6057,0,6057,0
9/7/2010 15:31:00,6062,5,6064,0,6059,0,6062,5,6062,5
9/7/2010 15:30:00,6061,5,6062,5,6060,0,6062,5,6062,5
9/7/2010 15:29:00,6061,0,6063,0,6061,0,6062,0,6062,0
9/7/2010 15:28:00,6062,5,6063,5,6058,5,6060,0,6060,0
9/7/2010 15:27:00,6062,0,6062,5,6060,5,6062,0,6062,0
9/7/2010 15:26:00,6060,5,6063,5,6059,5,6061,5,6061,5
9/7/2010 15:25:00,6061,5,6061,5,6060,0,6060,5,6060,5
9/7/2010 15:24:00,6061,0,6062,0,6060,5,6061,5,6061,5
9/7/2010 15:23:00,6060,0,6063,0,6060,0,6061,0,6061,0
9/7/2010 15:22:00,6059,0,6059,5,6058,5,6059,5,6059,5
9/7/2010 15:21:00,6057,5,6060,0,6057,5,6059,0,6059,0
9/7/2010 15:20:00,6059,0,6059,0,6057,0,6057,5,6057,5
9/7/2010 15:19:00,6059,0,6060,0,6055,5,6059,5,6059,5
9/7/2010 15:18:00,6058,5,6059,0,6058,5,6058,5,6058,5
9/7/2010 15:17:00,6055,5,6058,5,6055,0,6058,5,6058,5
9/7/2010 15:16:00,6058,0,6059,0,6055,0,6055,0,6055,0
9/7/2010 15:15:00,6059,0,6059,0,6056,0,6058,5,6058,5
9/7/2010 15:14:00,6058,5,6059,0,6058,5,6059,0,6059,0
9/7/2010 15:13:00,6059,0,6060,0,6058,5,6058,5,6058,5
9/7/2010 15:12:00,6060,0,6060,5,6057,5,6059,0,6059,0
9/7/2010 15:11:00,6058,5,6061,5,6058,5,6060,0,6060,0
9/7/2010 15:10:00,6057,5,6058,0,6057,0,6058,0,6058,0
9/7/2010 15:09:00,6056,5,6058,5,6056,5,6057,5,6057,5
9/7/2010 15:08:00,6057,0,6057,5,6055,5,6056,0,6056,0
9/7/2010 15:07:00,6054,0,6058,0,6053,5,6057,0,6057,0
9/7/2010 15:06:00,6053,5,6053,5,6052,5,6053,0,6053,0
9/7/2010 15:05:00,6053,0,6055,0,6052,5,6053,5,6053,5
9/7/2010 15:04:00,6054,5,6055,5,6053,0,6053,0,6053,0
9/7/2010 15:03:00,6055,0,6056,5,6054,0,6054,5,6054,5
9/7/2010 15:02:00,6054,0,6056,0,6054,0,6054,5,6054,5
9/7/2010 15:01:00,6055,0,6057,0,6053,0,6054,0,6054,0
9/7/2010 15:00:00,6053,0,6056,5,6053,0,6054,5,6054,5
9/7/2010 14:59:00,6053,5,6053,5,6052,5,6053,5,6053,5
9/7/2010 14:58:00,6054,5,6056,0,6054,0,6054,5,6054,5
9/7/2010 14:57:00,6055,0,6055,5,6054,0,6054,5,6054,5
9/7/2010 14:56:00,6054,5,6056,0,6054,0,6055,5,6055,5
9/7/2010 14:55:00,6053,5,6057,0,6053,0,6055,0,6055,0
9/7/2010 14:54:00,6052,5,6053,5,6051,5,6052,5,6052,5
9/7/2010 14:53:00,6053,0,6053,0,6051,5,6052,0,6052,0
9/7/2010 14:52:00,6052,0,6052,5,6051,0,6052,5,6052,5
9/7/2010 14:51:00,6050,5,6051,5,6050,5,6051,5,6051,5
9/7/2010 14:50:00,6049,5,6051,5,6049,5,6051,0,6051,0
9/7/2010 14:49:00,6050,5,6051,5,6049,5,6049,5,6049,5
9/7/2010 14:48:00,6049,0,6051,5,6047,0,6050,5,6050,5
9/7/2010 14:47:00,6045,0,6049,0,6044,0,6049,0,6049,0
9/7/2010 14:46:00,6049,5,6049,5,6044,5,6045,5,6045,5
9/7/2010 14:45:00,6045,0,6050,0,6045,0,6049,0,6049,0
9/7/2010 14:44:00,6046,0,6046,0,6044,0,6044,5,6044,5
9/7/2010 14:43:00,6044,5,6046,5,6044,0,6046,0,6046,0
9/7/2010 14:42:00,6046,0,6048,0,6044,5,6044,5,6044,5
9/7/2010 14:41:00,6046,5,6047,5,6045,5,6046,0,6046,0
9/7/2010 14:40:00,6046,5,6047,5,6045,5,6046,5,6046,5
9/7/2010 14:39:00,6045,5,6048,0,6045,0,6047,0,6047,0
9/7/2010 14:38:00,6049,5,6050,0,6045,0,6045,5,6045,5
9/7/2010 14:37:00,6053,0,6055,0,6049,5,6049,5,6049,5
9/7/2010 14:36:00,6052,0,6054,0,6051,0,6053,5,6053,5
9/7/2010 14:35:00,6051,0,6053,0,6049,0,6052,0,6052,0
9/7/2010 14:34:00,6055,5,6055,5,6051,0,6051,0,6051,0
9/7/2010 14:33:00,6056,0,6057,0,6055,0,6056,0,6056,0
9/7/2010 14:32:00,6057,0,6057,5,6053,5,6055,0,6055,0
9/7/2010 14:31:00,6057,0,6058,0,6055,5,6057,0,6057,0
9/7/2010 14:30:00,6057,5,6057,5,6056,0,6057,5,6057,5
9/7/2010 14:29:00,6055,5,6058,0,6055,5,6058,0,6058,0
9/7/2010 14:28:00,6055,0,6057,0,6054,5,6056,0,6056,0
9/7/2010 14:27:00,6058,0,6058,0,6053,5,6055,0,6055,0
9/7/2010 14:26:00,6057,0,6058,5,6057,0,6058,0,6058,0
9/7/2010 14:25:00,6057,0,6057,5,6056,0,6057,0,6057,0
9/7/2010 14:24:00,6058,5,6060,0,6057,0,6057,5,6057,5
9/7/2010 14:23:00,6055,5,6058,5,6055,0,6058,5,6058,5
9/7/2010 14:22:00,6057,5,6057,5,6055,0,6055,5,6055,5
9/7/2010 14:21:00,6055,0,6058,5,6055,0,6057,5,6057,5
9/7/2010 14:20:00,6054,0,6055,5,6053,5,6055,0,6055,0
9/7/2010 14:19:00,6057,0,6057,0,6053,5,6054,0,6054,0
9/7/2010 14:18:00,6057,0,6058,0,6055,5,6057,0,6057,0
9/7/2010 14:17:00,6059,0,6060,5,6056,0,6057,0,6057,0
9/7/2010 14:16:00,6061,0,6062,0,6059,5,6059,5,6059,5
9/7/2010 14:15:00,6060,0,6061,0,6060,0,6061,0,6061,0
9/7/2010 14:14:00,6058,5,6060,0,6058,5,6060,0,6060,0
9/7/2010 14:13:00,6060,5,6061,0,6058,5,6059,0,6059,0
9/7/2010 14:12:00,6061,5,6061,5,6060,0,6060,5,6060,5
9/7/2010 14:11:00,6060,5,6061,5,6060,5,6060,5,6060,5
9/7/2010 14:10:00,6058,5,6061,0,6058,0,6060,5,6060,5
9/7/2010 14:09:00,6060,0,6060,0,6057,0,6058,0,6058,0
9/7/2010 14:08:00,6063,0,6063,0,6060,0,6060,0,6060,0
9/7/2010 14:07:00,6063,5,6066,5,6063,0,6063,0,6063,0
9/7/2010 14:06:00,6063,0,6064,0,6063,0,6063,5,6063,5
9/7/2010 14:05:00,6065,0,6065,0,6063,0,6063,0,6063,0
9/7/2010 14:04:00,6066,0,6066,0,6064,0,6064,0,6064,0
9/7/2010 14:03:00,6065,0,6067,5,6065,0,6065,5,6065,5
9/7/2010 14:02:00,6064,5,6065,0,6063,5,6064,5,6064,5
9/7/2010 14:01:00,6065,0,6065,0,6062,5,6064,0,6064,0
9/7/2010 14:00:00,6063,5,6066,0,6063,5,6066,0,6066,0
9/7/2010 13:59:00,6061,5,6064,5,6061,5,6063,5,6063,5
9/7/2010 13:58:00,6062,5,6063,0,6061,0,6062,5,6062,5
9/7/2010 13:57:00,6063,5,6064,5,6062,5,6063,0,6063,0
9/7/2010 13:56:00,6067,5,6067,5,6063,0,6063,5,6063,5
9/7/2010 13:55:00,6070,5,6070,5,6068,0,6068,0,6068,0
9/7/2010 13:54:00,6071,0,6071,0,6071,0,6071,0,6071,0
9/7/2010 13:53:00,6070,0,6071,5,6070,0,6071,0,6071,0
9/7/2010 13:52:00,6070,0,6070,5,6069,5,6070,0,6070,0
9/7/2010 13:51:00,6069,5,6070,5,6068,5,6070,5,6070,5
9/7/2010 13:50:00,6069,5,6070,0,6069,5,6069,5,6069,5
9/7/2010 13:49:00,6072,5,6072,5,6069,5,6070,0,6070,0
9/7/2010 13:48:00,6069,5,6072,0,6069,5,6072,0,6072,0
9/7/2010 13:47:00,6070,0,6070,0,6068,5,6069,5,6069,5
9/7/2010 13:46:00,6070,0,6070,5,6069,5,6070,0,6070,0
9/7/2010 13:45:00,6067,5,6070,5,6067,5,6070,0,6070,0
9/7/2010 13:44:00,6069,5,6069,5,6067,5,6068,0,6068,0
9/7/2010 13:43:00,6071,0,6071,0,6069,0,6069,5,6069,5
9/7/2010 13:42:00,6070,0,6071,0,6070,0,6070,5,6070,5
9/7/2010 13:41:00,6070,0,6070,5,6070,0,6070,5,6070,5
9/7/2010 13:40:00,6070,5,6071,0,6070,0,6070,0,6070,0
9/7/2010 13:39:00,6072,5,6072,5,6070,0,6071,0,6071,0
9/7/2010 13:38:00,6072,5,6072,5,6071,5,6072,5,6072,5
9/7/2010 13:37:00,6073,0,6073,0,6073,0,6073,0,6073,0
9/7/2010 13:36:00,6071,5,6072,5,6071,5,6072,5,6072,5
9/7/2010 13:35:00,6075,0,6075,5,6071,0,6071,5,6071,5
9/7/2010 13:34:00,6074,0,6074,5,6073,5,6074,5,6074,5
9/7/2010 13:33:00,6070,0,6075,0,6070,0,6074,0,6074,0
9/7/2010 13:32:00,6069,0,6069,5,6068,5,6069,5,6069,5
9/7/2010 13:31:00,6070,5,6070,5,6068,0,6069,5,6069,5
9/7/2010 13:30:00,6071,0,6071,0,6070,5,6070,5,6070,5
9/7/2010 13:29:00,6071,0,6071,0,6070,0,6071,0,6071,0
9/7/2010 13:28:00,6070,5,6071,5,6070,0,6071,5,6071,5
9/7/2010 13:27:00,6070,0,6071,5,6070,0,6071,0,6071,0
9/7/2010 13:26:00,6074,5,6074,5,6069,0,6070,5,6070,5
9/7/2010 13:25:00,6074,0,6075,0,6073,5,6074,5,6074,5
9/7/2010 13:24:00,6072,5,6074,0,6072,0,6074,0,6074,0
9/7/2010 13:23:00,6072,0,6073,0,6072,0,6073,0,6073,0
9/7/2010 13:22:00,6071,0,6072,5,6070,5,6072,0,6072,0
9/7/2010 13:21:00,6070,5,6071,5,6070,0,6071,0,6071,0
9/7/2010 13:20:00,6070,0,6073,0,6070,0,6070,5,6070,5
9/7/2010 13:19:00,6071,0,6071,5,6070,5,6070,5,6070,5
9/7/2010 13:18:00,6071,0,6071,5,6070,5,6070,5,6070,5
9/7/2010 13:17:00,6071,5,6071,5,6070,5,6071,5,6071,5
9/7/2010 13:16:00,6071,5,6072,0,6071,5,6071,5,6071,5
9/7/2010 13:15:00,6071,0,6072,0,6070,5,6071,5,6071,5
9/7/2010 13:14:00,6073,0,6073,0,6070,5,6070,5,6070,5
9/7/2010 13:13:00,6072,5,6073,5,6072,5,6073,5,6073,5
9/7/2010 13:12:00,6072,5,6073,5,6072,5,6073,0,6073,0
9/7/2010 13:11:00,6073,0,6074,0,6072,5,6073,5,6073,5
9/7/2010 13:10:00,6074,5,6074,5,6072,5,6073,5,6073,5
9/7/2010 13:09:00,6073,5,6075,5,6073,5,6074,5,6074,5
9/7/2010 13:08:00,6071,5,6075,0,6071,0,6073,0,6073,0
9/7/2010 13:07:00,6071,5,6072,0,6070,0,6072,0,6072,0
9/7/2010 13:06:00,6071,0,6072,5,6070,0,6071,5,6071,5
9/7/2010 13:05:00,6074,0,6074,0,6070,5,6071,0,6071,0
9/7/2010 13:04:00,6069,5,6074,0,6069,0,6074,0,6074,0
9/7/2010 13:03:00,6069,5,6071,0,6068,5,6069,5,6069,5
9/7/2010 13:02:00,6067,5,6069,5,6066,0,6069,0,6069,0
9/7/2010 13:01:00,6065,0,6068,5,6064,5,6067,0,6067,0
9/7/2010 13:00:00,6062,0,6064,5,6062,0,6064,0,6064,0
9/7/2010 12:59:00,6060,0,6063,0,6060,0,6061,5,6061,5
9/7/2010 12:58:00,6059,5,6060,0,6059,0,6059,0,6059,0
9/7/2010 12:57:00,6059,5,6061,0,6058,5,6060,0,6060,0
9/7/2010 12:56:00,6061,0,6061,0,6059,5,6059,5,6059,5
9/7/2010 12:55:00,6062,0,6062,0,6060,5,6061,5,6061,5
9/7/2010 12:54:00,6063,5,6065,0,6061,5,6062,0,6062,0
9/7/2010 12:53:00,6063,5,6064,5,6063,0,6063,5,6063,5
9/7/2010 12:52:00,6066,0,6066,0,6063,5,6064,0,6064,0
9/7/2010 12:51:00,6066,5,6066,5,6065,5,6065,5,6065,5
9/7/2010 12:50:00,6065,5,6066,5,6065,5,6065,5,6065,5
9/7/2010 12:49:00,6066,5,6066,5,6065,0,6065,5,6065,5
9/7/2010 12:48:00,6066,5,6067,0,6065,5,6067,0,6067,0
9/7/2010 12:47:00,6067,0,6067,5,6066,5,6066,5,6066,5
9/7/2010 12:46:00,6067,5,6068,5,6067,0,6067,5,6067,5
9/7/2010 12:45:00,6065,0,6068,0,6065,0,6067,0,6067,0
9/7/2010 12:44:00,6064,0,6065,0,6062,5,6065,0,6065,0
9/7/2010 12:43:00,6065,0,6065,0,6064,0,6064,0,6064,0
9/7/2010 12:42:00,6064,0,6065,5,6064,0,6065,5,6065,5
9/7/2010 12:41:00,6065,0,6065,0,6064,0,6064,5,6064,5
9/7/2010 12:40:00,6065,5,6066,5,6065,0,6065,5,6065,5
9/7/2010 12:39:00,6064,5,6066,0,6064,5,6065,5,6065,5
9/7/2010 12:38:00,6068,0,6068,0,6064,0,6064,0,6064,0
9/7/2010 12:37:00,6067,5,6068,5,6067,5,6068,5,6068,5
9/7/2010 12:36:00,6065,5,6067,0,6065,0,6067,0,6067,0
9/7/2010 12:35:00,6066,0,6066,0,6065,0,6065,5,6065,5
9/7/2010 12:34:00,6066,5,6066,5,6065,5,6066,0,6066,0
9/7/2010 12:33:00,6066,0,6067,0,6065,5,6067,0,6067,0
9/7/2010 12:32:00,6065,0,6067,0,6065,0,6067,0,6067,0
9/7/2010 12:31:00,6064,5,6065,5,6064,5,6065,0,6065,0
9/7/2010 12:30:00,6065,5,6065,5,6064,0,6064,0,6064,0
9/7/2010 12:29:00,6067,0,6067,0,6065,5,6066,0,6066,0
9/7/2010 12:28:00,6067,0,6067,0,6067,0,6067,0,6067,0
9/7/2010 12:27:00,6067,5,6067,5,6065,0,6066,0,6066,0
9/7/2010 12:26:00,6067,0,6068,5,6067,0,6067,5,6067,5
9/7/2010 12:25:00,6065,0,6067,5,6064,5,6067,5,6067,5
9/7/2010 12:24:00,6066,0,6066,5,6065,0,6065,5,6065,5
9/7/2010 12:23:00,6068,0,6068,5,6065,5,6065,5,6065,5
9/7/2010 12:22:00,6065,5,6068,0,6065,5,6068,0,6068,0
9/7/2010 12:21:00,6067,0,6067,5,6065,0,6066,0,6066,0
9/7/2010 12:20:00,6068,0,6068,0,6067,0,6067,0,6067,0
9/7/2010 12:19:00,6067,5,6068,0,6067,0,6067,5,6067,5
9/7/2010 12:18:00,6067,0,6069,5,6067,0,6068,0,6068,0
9/7/2010 12:17:00,6064,5,6069,5,6064,5,6067,0,6067,0
9/7/2010 12:16:00,6066,5,6067,0,6065,0,6065,0,6065,0
9/7/2010 12:15:00,6066,5,6066,5,6066,0,6066,5,6066,5
9/7/2010 12:14:00,6066,5,6067,0,6066,0,6067,0,6067,0
9/7/2010 12:13:00,6066,5,6068,5,6065,5,6067,0,6067,0
9/7/2010 12:12:00,6066,0,6066,0,6064,5,6066,0,6066,0
9/7/2010 12:11:00,6067,0,6067,5,6066,0,6066,5,6066,5
9/7/2010 12:10:00,6065,5,6067,5,6065,5,6067,0,6067,0
9/7/2010 12:09:00,6067,5,6067,5,6065,0,6065,5,6065,5
9/7/2010 12:08:00,6066,0,6068,0,6065,5,6067,5,6067,5
9/7/2010 12:07:00,6065,5,6066,5,6065,5,6066,0,6066,0
9/7/2010 12:06:00,6064,5,6066,0,6064,0,6065,5,6065,5
9/7/2010 12:05:00,6064,5,6066,0,6064,0,6064,0,6064,0
9/7/2010 12:04:00,6062,5,6064,5,6062,5,6064,0,6064,0
9/7/2010 12:03:00,6063,0,6063,0,6061,0,6062,0,6062,0
9/7/2010 12:02:00,6064,0,6065,0,6062,0,6063,0,6063,0
9/7/2010 12:01:00,6063,5,6064,5,6063,0,6064,5,6064,5
9/7/2010 12:00:00,6064,0,6064,0,6063,0,6063,5,6063,5
9/7/2010 11:59:00,6063,5,6064,5,6063,5,6063,5,6063,5
9/7/2010 11:58:00,6062,0,6064,5,6062,0,6064,0,6064,0
9/7/2010 11:57:00,6063,0,6063,5,6062,0,6062,0,6062,0
9/7/2010 11:56:00,6060,5,6063,5,6060,5,6063,5,6063,5
9/7/2010 11:55:00,6062,5,6063,0,6060,5,6061,0,6061,0
9/7/2010 11:54:00,6066,5,6066,5,6060,5,6062,0,6062,0
9/7/2010 11:53:00,6068,0,6068,5,6066,0,6067,0,6067,0
9/7/2010 11:52:00,6065,5,6067,5,6065,5,6067,0,6067,0
9/7/2010 11:51:00,6064,5,6065,0,6064,5,6065,0,6065,0
9/7/2010 11:50:00,6064,5,6066,5,6063,5,6063,5,6063,5
9/7/2010 11:49:00,6063,5,6065,0,6063,0,6065,0,6065,0
9/7/2010 11:48:00,6062,0,6064,0,6062,0,6063,0,6063,0
9/7/2010 11:47:00,6064,5,6064,5,6060,5,6062,5,6062,5
9/7/2010 11:46:00,6067,5,6068,5,6065,0,6065,0,6065,0
9/7/2010 11:45:00,6064,5,6067,0,6064,5,6067,0,6067,0
9/7/2010 11:44:00,6061,0,6065,0,6060,5,6064,5,6064,5
9/7/2010 11:43:00,6061,5,6062,0,6061,0,6061,5,6061,5
9/7/2010 11:42:00,6062,5,6062,5,6060,0,6061,5,6061,5
9/7/2010 11:41:00,6064,0,6064,5,6062,0,6063,0,6063,0
9/7/2010 11:40:00,6066,0,6066,0,6063,0,6063,5,6063,5
9/7/2010 11:39:00,6067,0,6068,0,6065,5,6066,0,6066,0
9/7/2010 11:38:00,6067,0,6067,0,6065,5,6066,5,6066,5
9/7/2010 11:37:00,6068,5,6069,0,6067,0,6067,5,6067,5
9/7/2010 11:36:00,6068,5,6069,0,6067,5,6068,5,6068,5
9/7/2010 11:35:00,6070,5,6071,0,6069,0,6069,0,6069,0
9/7/2010 11:34:00,6070,5,6070,5,6069,0,6070,0,6070,0
9/7/2010 11:33:00,6064,5,6070,0,6064,5,6070,0,6070,0
9/7/2010 11:32:00,6066,5,6066,5,6064,5,6064,5,6064,5
9/7/2010 11:31:00,6070,0,6070,5,6067,0,6067,0,6067,0
9/7/2010 11:30:00,6070,5,6070,5,6068,5,6070,0,6070,0
9/7/2010 11:29:00,6068,5,6070,5,6068,0,6070,5,6070,5
9/7/2010 11:28:00,6068,0,6069,5,6068,0,6069,0,6069,0
9/7/2010 11:27:00,6068,5,6070,0,6067,5,6069,0,6069,0
9/7/2010 11:26:00,6067,5,6069,0,6064,5,6067,5,6067,5
9/7/2010 11:25:00,6063,5,6067,5,6063,5,6067,0,6067,0
9/7/2010 11:24:00,6062,5,6064,0,6062,0,6063,0,6063,0
9/7/2010 11:23:00,6061,5,6062,5,6061,5,6062,5,6062,5
9/7/2010 11:22:00,6060,0,6062,0,6059,5,6061,5,6061,5
9/7/2010 11:21:00,6061,0,6063,5,6060,0,6060,5,6060,5
9/7/2010 11:20:00,6058,5,6061,0,6058,5,6060,5,6060,5
9/7/2010 11:19:00,6058,5,6059,5,6058,0,6058,5,6058,5
9/7/2010 11:18:00,6060,5,6061,0,6058,0,6058,5,6058,5
9/7/2010 11:17:00,6059,0,6061,0,6059,0,6060,5,6060,5
9/7/2010 11:16:00,6059,5,6062,0,6059,5,6059,5,6059,5
9/7/2010 11:15:00,6063,0,6063,0,6059,5,6060,0,6060,0
9/7/2010 11:14:00,6064,0,6064,5,6063,5,6063,5,6063,5
9/7/2010 11:13:00,6062,5,6064,0,6062,5,6063,5,6063,5
9/7/2010 11:12:00,6061,5,6063,5,6061,5,6062,0,6062,0
9/7/2010 11:11:00,6060,0,6062,5,6059,5,6062,0,6062,0
9/7/2010 11:10:00,6060,5,6060,5,6059,0,6060,0,6060,0
9/7/2010 11:09:00,6060,5,6062,5,6060,5,6061,0,6061,0
9/7/2010 11:08:00,6058,0,6060,0,6058,0,6060,0,6060,0
9/7/2010 11:07:00,6058,5,6060,5,6058,5,6058,5,6058,5
9/7/2010 11:06:00,6057,0,6059,5,6057,0,6058,5,6058,5
9/7/2010 11:05:00,6058,0,6060,0,6056,5,6057,5,6057,5
9/7/2010 11:04:00,6057,5,6059,0,6056,5,6058,5,6058,5
9/7/2010 11:03:00,6059,0,6059,0,6056,0,6058,0,6058,0
9/7/2010 11:02:00,6061,5,6061,5,6057,0,6059,0,6059,0
9/7/2010 11:01:00,6064,0,6065,0,6061,5,6061,5,6061,5
9/7/2010 11:00:00,6061,0,6063,0,6061,0,6063,0,6063,0
9/7/2010 10:59:00,6063,0,6063,0,6061,0,6061,5,6061,5
9/7/2010 10:58:00,6062,5,6063,5,6062,5,6063,0,6063,0
9/7/2010 10:57:00,6064,5,6065,0,6063,0,6063,0,6063,0
9/7/2010 10:56:00,6064,0,6065,5,6063,5,6064,0,6064,0
9/7/2010 10:55:00,6065,5,6065,5,6063,5,6064,0,6064,0
9/7/2010 10:54:00,6063,5,6065,5,6062,5,6065,0,6065,0
9/7/2010 10:53:00,6060,5,6063,0,6060,0,6062,0,6062,0
9/7/2010 10:52:00,6063,5,6064,5,6060,5,6061,0,6061,0
9/7/2010 10:51:00,6059,0,6063,0,6059,0,6063,0,6063,0
9/7/2010 10:50:00,6062,0,6062,0,6058,0,6059,0,6059,0
9/7/2010 10:49:00,6062,0,6062,5,6060,5,6061,5,6061,5
9/7/2010 10:48:00,6063,0,6064,0,6062,0,6062,0,6062,0
9/7/2010 10:47:00,6063,5,6064,0,6063,5,6064,0,6064,0
9/7/2010 10:46:00,6064,5,6064,5,6062,5,6063,5,6063,5
9/7/2010 10:45:00,6062,0,6066,5,6062,0,6065,5,6065,5
9/7/2010 10:44:00,6063,0,6064,0,6061,5,6062,0,6062,0
9/7/2010 10:43:00,6063,5,6063,5,6060,5,6063,0,6063,0
9/7/2010 10:42:00,6063,5,6066,0,6063,5,6064,0,6064,0
9/7/2010 10:41:00,6063,0,6063,5,6063,0,6063,5,6063,5
9/7/2010 10:40:00,6062,0,6064,0,6060,5,6063,5,6063,5
9/7/2010 10:39:00,6062,0,6062,0,6059,5,6062,0,6062,0
9/7/2010 10:38:00,6063,5,6064,0,6062,0,6062,0,6062,0
9/7/2010 10:37:00,6061,5,6064,0,6061,5,6063,5,6063,5
9/7/2010 10:36:00,6063,0,6063,0,6059,5,6061,0,6061,0
9/7/2010 10:35:00,6062,0,6066,0,6062,0,6063,5,6063,5
9/7/2010 10:34:00,6062,0,6064,0,6061,0,6062,0,6062,0
9/7/2010 10:33:00,6066,0,6066,5,6062,0,6062,0,6062,0
9/7/2010 10:32:00,6066,5,6068,0,6066,5,6067,0,6067,0
9/7/2010 10:31:00,6068,0,6068,0,6064,0,6067,0,6067,0
9/7/2010 10:30:00,6069,5,6070,5,6068,5,6068,5,6068,5
9/7/2010 10:29:00,6070,0,6070,0,6067,5,6069,5,6069,5
9/7/2010 10:28:00,6069,0,6073,0,6069,0,6070,5,6070,5
9/7/2010 10:27:00,6069,5,6069,5,6068,0,6069,0,6069,0
9/7/2010 10:26:00,6067,5,6071,5,6066,0,6070,0,6070,0
9/7/2010 10:25:00,6068,0,6069,0,6067,0,6068,0,6068,0
9/7/2010 10:24:00,6068,5,6069,0,6064,0,6068,5,6068,5
9/7/2010 10:23:00,6074,0,6074,0,6067,5,6069,0,6069,0
9/7/2010 10:22:00,6072,0,6073,5,6071,5,6073,5,6073,5
9/7/2010 10:21:00,6073,0,6075,0,6072,0,6072,5,6072,5
9/7/2010 10:20:00,6072,0,6073,0,6071,5,6073,0,6073,0
9/7/2010 10:19:00,6075,0,6075,0,6071,0,6071,5,6071,5
9/7/2010 10:18:00,6073,0,6075,0,6072,5,6074,5,6074,5
9/7/2010 10:17:00,6075,0,6076,0,6072,0,6073,0,6073,0
9/7/2010 10:16:00,6075,0,6075,5,6074,0,6075,0,6075,0
9/7/2010 10:15:00,6073,0,6075,5,6072,5,6075,5,6075,5
9/7/2010 10:14:00,6072,0,6074,0,6072,0,6074,0,6074,0
9/7/2010 10:13:00,6072,5,6072,5,6069,0,6071,5,6071,5
9/7/2010 10:12:00,6071,5,6073,0,6071,0,6072,5,6072,5
9/7/2010 10:11:00,6074,5,6075,5,6071,0,6071,0,6071,0
9/7/2010 10:10:00,6076,0,6076,5,6074,0,6074,0,6074,0
9/7/2010 10:09:00,6075,5,6077,5,6075,0,6075,5,6075,5
9/7/2010 10:08:00,6078,5,6078,5,6075,0,6076,0,6076,0
9/7/2010 10:07:00,6081,5,6083,0,6078,5,6079,0,6079,0
9/7/2010 10:06:00,6072,5,6084,0,6072,5,6081,5,6081,5
9/7/2010 10:05:00,6071,0,6075,5,6070,5,6073,0,6073,0
9/7/2010 10:04:00,6068,0,6071,5,6067,5,6070,5,6070,5
9/7/2010 10:03:00,6064,5,6068,0,6064,5,6067,5,6067,5
9/7/2010 10:02:00,6065,0,6065,0,6063,0,6064,5,6064,5
9/7/2010 10:01:00,6064,5,6065,0,6063,0,6064,0,6064,0
9/7/2010 10:00:00,6066,5,6066,5,6063,5,6064,5,6064,5
9/7/2010 9:59:00,6064,5,6066,5,6064,5,6066,0,6066,0
9/7/2010 9:58:00,6065,5,6067,5,6063,5,6064,5,6064,5
9/7/2010 9:57:00,6064,5,6065,5,6062,5,6065,5,6065,5
9/7/2010 9:56:00,6065,0,6065,5,6064,0,6065,0,6065,0
9/7/2010 9:55:00,6064,0,6065,5,6063,5,6065,0,6065,0
9/7/2010 9:54:00,6066,0,6066,0,6063,0,6064,0,6064,0
9/7/2010 9:53:00,6063,5,6066,5,6063,5,6066,0,6066,0
9/7/2010 9:52:00,6067,5,6067,5,6062,5,6063,5,6063,5
9/7/2010 9:51:00,6069,0,6069,5,6065,0,6067,5,6067,5
9/7/2010 9:50:00,6066,0,6069,0,6065,5,6069,0,6069,0
9/7/2010 9:49:00,6066,0,6067,5,6065,0,6066,5,6066,5
9/7/2010 9:48:00,6064,5,6067,5,6064,0,6065,5,6065,5
9/7/2010 9:47:00,6063,0,6065,0,6062,5,6064,0,6064,0
9/7/2010 9:46:00,6063,0,6064,0,6061,5,6063,5,6063,5
9/7/2010 9:45:00,6061,5,6065,5,6060,5,6063,0,6063,0
9/7/2010 9:44:00,6061,5,6063,5,6061,0,6061,5,6061,5
9/7/2010 9:43:00,6064,0,6065,5,6061,0,6062,0,6062,0
9/7/2010 9:42:00,6064,5,6064,5,6062,0,6063,5,6063,5
9/7/2010 9:41:00,6065,0,6065,0,6062,0,6063,5,6063,5
9/7/2010 9:40:00,6068,0,6068,5,6065,0,6065,5,6065,5
9/7/2010 9:39:00,6069,0,6070,5,6068,0,6068,0,6068,0
9/7/2010 9:38:00,6072,0,6072,0,6068,5,6069,0,6069,0
9/7/2010 9:37:00,6073,0,6073,5,6071,0,6072,0,6072,0
9/7/2010 9:36:00,6070,0,6073,0,6069,5,6073,0,6073,0
9/7/2010 9:35:00,6075,5,6076,0,6070,0,6070,0,6070,0
9/7/2010 9:34:00,6077,5,6077,5,6074,5,6075,5,6075,5
9/7/2010 9:33:00,6076,5,6079,0,6075,5,6077,5,6077,5
9/7/2010 9:32:00,6076,0,6078,0,6075,5,6076,5,6076,5
9/7/2010 9:31:00,6077,0,6077,5,6074,5,6077,0,6077,0
9/7/2010 9:30:00,6076,5,6077,5,6073,5,6077,0,6077,0
9/7/2010 9:29:00,6070,5,6077,5,6070,0,6077,0,6077,0
9/7/2010 9:28:00,6070,0,6070,0,6068,5,6070,0,6070,0
9/7/2010 9:27:00,6070,0,6071,0,6069,0,6070,0,6070,0
9/7/2010 9:26:00,6071,0,6071,5,6069,0,6069,5,6069,5
9/7/2010 9:25:00,6066,5,6070,5,6064,5,6070,5,6070,5
9/7/2010 9:24:00,6072,5,6072,5,6064,5,6066,0,6066,0
9/7/2010 9:23:00,6071,0,6074,0,6070,5,6072,0,6072,0
9/7/2010 9:22:00,6071,0,6073,5,6070,0,6071,5,6071,5
9/7/2010 9:21:00,6068,0,6071,0,6067,0,6070,0,6070,0
9/7/2010 9:20:00,6067,5,6070,5,6066,5,6068,5,6068,5
9/7/2010 9:19:00,6071,5,6071,5,6067,5,6067,5,6067,5
9/7/2010 9:18:00,6070,5,6072,5,6070,0,6072,0,6072,0
9/7/2010 9:17:00,6073,0,6074,5,6071,0,6071,0,6071,0
9/7/2010 9:16:00,6075,0,6075,5,6071,5,6073,5,6073,5
9/7/2010 9:15:00,6071,5,6076,0,6070,5,6076,0,6076,0
9/7/2010 9:14:00,6070,0,6072,5,6069,5,6070,5,6070,5
9/7/2010 9:13:00,6069,0,6073,0,6069,0,6070,0,6070,0
9/7/2010 9:12:00,6073,5,6073,5,6068,5,6069,0,6069,0
9/7/2010 9:11:00,6072,5,6075,0,6069,5,6074,0,6074,0
9/7/2010 9:10:00,6075,5,6077,0,6072,0,6073,0,6073,0
9/7/2010 9:09:00,6077,0,6077,0,6075,0,6076,0,6076,0
9/7/2010 9:08:00,6072,0,6077,5,6070,5,6077,0,6077,0
9/7/2010 9:07:00,6070,5,6072,0,6067,5,6072,0,6072,0
9/7/2010 9:06:00,6075,5,6076,0,6067,5,6070,0,6070,0
9/7/2010 9:05:00,6073,5,6078,5,6073,5,6076,0,6076,0
9/7/2010 9:04:00,6071,0,6076,5,6071,0,6073,5,6073,5
9/7/2010 9:03:00,6074,0,6075,5,6070,0,6071,5,6071,5
9/7/2010 9:02:00,6073,0,6074,5,6072,0,6074,0,6074,0
9/7/2010 9:01:00,6075,0,6078,0,6073,5,6073,5,6073,5
9/7/2010 9:00:00,6075,5,6076,0,6073,0,6075,0,6075,0
9/7/2010 8:59:00,6076,5,6077,5,6075,0,6075,0,6075,0
9/7/2010 8:58:00,6076,5,6077,5,6076,5,6077,0,6077,0
9/7/2010 8:57:00,6078,0,6079,0,6075,0,6076,5,6076,5
9/7/2010 8:56:00,6076,0,6078,0,6076,0,6077,5,6077,5
9/7/2010 8:55:00,6075,5,6077,5,6075,5,6076,0,6076,0
9/7/2010 8:54:00,6076,5,6077,5,6075,0,6076,0,6076,0
9/7/2010 8:53:00,6075,5,6076,5,6075,0,6076,0,6076,0
9/7/2010 8:52:00,6074,5,6076,0,6074,5,6076,0,6076,0
9/7/2010 8:51:00,6076,0,6076,5,6073,0,6075,5,6075,5
9/7/2010 8:50:00,6078,0,6079,0,6076,5,6076,5,6076,5
9/7/2010 8:49:00,6077,5,6079,0,6077,5,6078,5,6078,5
9/7/2010 8:48:00,6078,0,6079,0,6076,5,6077,0,6077,0
9/7/2010 8:47:00,6077,0,6078,0,6076,5,6077,5,6077,5
9/7/2010 8:46:00,6077,5,6078,0,6077,0,6077,0,6077,0
9/7/2010 8:45:00,6077,0,6078,0,6076,5,6077,5,6077,5
9/7/2010 8:44:00,6077,0,6078,0,6076,0,6077,0,6077,0
9/7/2010 8:43:00,6077,0,6078,0,6076,5,6078,0,6078,0
9/7/2010 8:42:00,6076,0,6077,0,6075,5,6077,0,6077,0
9/7/2010 8:41:00,6075,0,6076,0,6075,0,6076,0,6076,0
9/7/2010 8:40:00,6074,0,6075,0,6073,0,6075,0,6075,0
9/7/2010 8:39:00,6075,0,6075,0,6073,0,6074,0,6074,0
9/7/2010 8:38:00,6075,0,6075,5,6074,0,6074,5,6074,5
9/7/2010 8:37:00,6073,0,6075,5,6073,0,6075,5,6075,5
9/7/2010 8:36:00,6073,0,6074,0,6073,0,6073,0,6073,0
9/7/2010 8:35:00,6073,0,6073,5,6072,5,6073,5,6073,5
9/7/2010 8:34:00,6072,5,6073,5,6072,5,6073,0,6073,0
9/7/2010 8:33:00,6072,5,6073,0,6072,0,6073,0,6073,0
9/7/2010 8:32:00,6071,0,6073,0,6071,0,6072,0,6072,0
9/7/2010 8:31:00,6071,0,6071,5,6071,0,6071,0,6071,0
9/7/2010 8:30:00,6071,5,6072,5,6071,0,6071,0,6071,0
9/7/2010 8:29:00,6072,5,6072,5,6070,5,6071,0,6071,0
9/7/2010 8:28:00,6072,5,6074,0,6072,0,6073,0,6073,0
9/7/2010 8:27:00,6073,5,6075,0,6072,5,6073,0,6073,0
9/7/2010 8:26:00,6074,0,6076,5,6073,0,6073,0,6073,0
9/7/2010 8:25:00,6073,5,6074,0,6073,0,6073,5,6073,5
9/7/2010 8:24:00,6071,0,6074,0,6071,0,6074,0,6074,0
9/7/2010 8:23:00,6071,5,6072,0,6071,0,6071,5,6071,5
9/7/2010 8:22:00,6071,5,6073,0,6071,5,6071,5,6071,5
9/7/2010 8:21:00,6072,0,6072,0,6071,0,6071,0,6071,0
9/7/2010 8:20:00,6072,0,6073,0,6070,0,6072,0,6072,0
9/7/2010 8:19:00,6071,5,6072,5,6071,5,6072,0,6072,0
9/7/2010 8:18:00,6072,0,6072,0,6071,5,6072,0,6072,0
9/7/2010 8:17:00,6072,5,6074,0,6071,0,6071,5,6071,5
9/7/2010 8:16:00,6072,0,6074,0,6072,0,6072,0,6072,0
9/7/2010 8:15:00,6071,5,6073,0,6071,5,6072,0,6072,0
9/7/2010 8:14:00,6072,5,6073,0,6070,0,6071,0,6071,0
9/7/2010 8:13:00,6072,5,6072,5,6071,0,6072,5,6072,5
9/7/2010 8:12:00,6075,0,6075,5,6073,0,6073,0,6073,0
9/7/2010 8:11:00,6072,0,6076,5,6072,0,6074,5,6074,5
9/7/2010 8:10:00,6071,0,6072,0,6070,5,6072,0,6072,0
9/7/2010 8:09:00,6071,5,6071,5,6070,5,6070,5,6070,5
9/7/2010 8:08:00,6070,0,6071,5,6069,0,6070,5,6070,5
9/7/2010 8:07:00,6070,0,6070,5,6067,5,6070,0,6070,0
9/7/2010 8:06:00,6071,0,6071,5,6069,0,6070,0,6070,0
9/7/2010 8:05:00,6072,0,6072,0,6070,0,6071,0,6071,0
9/7/2010 8:04:00,6071,0,6073,5,6070,5,6072,5,6072,5
9/7/2010 8:03:00,6069,5,6072,0,6069,5,6072,0,6072,0
9/7/2010 8:02:00,6069,0,6072,5,6068,0,6069,5,6069,5
9/7/2010 8:01:00,6080,0,6081,5,6069,5,6069,5,6069,5
8/7/2010 22:00:00,6074,0,6075,0,6070,0,6070,0,6070,0
8/7/2010 21:59:00,6074,5,6075,0,6073,5,6075,0,6075,0
8/7/2010 21:58:00,6071,0,6075,0,6069,5,6074,5,6074,5
8/7/2010 21:57:00,6067,5,6071,5,6067,0,6071,0,6071,0
8/7/2010 21:56:00,6069,5,6071,5,6067,5,6068,0,6068,0
8/7/2010 21:55:00,6072,0,6072,0,6068,0,6069,5,6069,5
8/7/2010 21:54:00,6071,5,6073,5,6071,5,6071,5,6071,5
8/7/2010 21:53:00,6074,0,6075,5,6071,5,6071,5,6071,5
8/7/2010 21:52:00,6070,0,6073,5,6070,0,6073,5,6073,5
8/7/2010 21:51:00,6070,5,6072,5,6069,0,6070,0,6070,0
8/7/2010 21:50:00,6075,0,6075,0,6069,5,6070,0,6070,0
8/7/2010 21:49:00,6072,0,6077,0,6071,5,6075,0,6075,0
8/7/2010 21:48:00,6072,5,6075,5,6071,0,6072,0,6072,0
8/7/2010 21:47:00,6070,5,6073,5,6069,0,6073,0,6073,0
8/7/2010 21:46:00,6074,0,6076,5,6069,5,6070,5,6070,5
8/7/2010 21:45:00,6069,0,6073,5,6069,0,6073,5,6073,5
8/7/2010 21:44:00,6069,5,6069,5,6066,5,6069,0,6069,0
8/7/2010 21:43:00,6070,0,6071,5,6068,5,6070,0,6070,0
8/7/2010 21:42:00,6071,5,6072,5,6070,0,6070,0,6070,0
8/7/2010 21:41:00,6074,0,6077,5,6070,5,6071,0,6071,0
8/7/2010 21:40:00,6075,0,6077,5,6073,0,6073,5,6073,5
8/7/2010 21:39:00,6067,5,6079,0,6067,5,6075,0,6075,0
8/7/2010 21:38:00,6057,5,6075,0,6057,0,6069,0,6069,0
8/7/2010 21:37:00,6057,0,6059,5,6056,0,6057,0,6057,0
8/7/2010 21:36:00,6057,5,6057,5,6055,5,6057,0,6057,0
8/7/2010 21:35:00,6057,0,6058,5,6056,0,6056,0,6056,0
8/7/2010 21:34:00,6059,0,6060,0,6056,5,6057,0,6057,0
8/7/2010 21:33:00,6058,5,6059,0,6056,5,6059,0,6059,0
8/7/2010 21:32:00,6054,5,6059,0,6054,0,6058,0,6058,0
8/7/2010 21:31:00,6055,0,6056,5,6054,0,6054,0,6054,0
8/7/2010 21:30:00,6052,0,6055,0,6051,5,6054,5,6054,5
8/7/2010 21:29:00,6053,0,6054,0,6051,5,6052,0,6052,0
8/7/2010 21:28:00,6049,0,6053,0,6049,0,6053,0,6053,0
8/7/2010 21:27:00,6050,5,6050,5,6048,5,6049,0,6049,0
8/7/2010 21:26:00,6052,0,6052,5,6049,0,6049,5,6049,5
8/7/2010 21:25:00,6052,5,6053,0,6049,5,6052,0,6052,0
8/7/2010 21:24:00,6050,0,6053,0,6050,0,6052,5,6052,5
8/7/2010 21:23:00,6050,5,6050,5,6049,5,6050,0,6050,0
8/7/2010 21:22:00,6049,0,6052,0,6048,0,6050,0,6050,0
8/7/2010 21:21:00,6048,0,6049,0,6047,5,6049,0,6049,0
8/7/2010 21:20:00,6046,0,6048,5,6046,0,6047,5,6047,5
8/7/2010 21:19:00,6043,5,6046,0,6043,0,6046,0,6046,0
8/7/2010 21:18:00,6041,5,6046,5,6041,0,6043,0,6043,0
8/7/2010 21:17:00,6043,0,6043,5,6039,5,6041,5,6041,5
8/7/2010 21:16:00,6040,5,6042,0,6040,0,6042,0,6042,0
8/7/2010 21:15:00,6040,5,6041,0,6039,0,6040,0,6040,0
8/7/2010 21:14:00,6039,0,6041,5,6037,0,6040,0,6040,0
8/7/2010 21:13:00,6041,0,6042,5,6038,5,6039,0,6039,0
8/7/2010 21:12:00,6040,5,6042,0,6040,0,6040,5,6040,5
8/7/2010 21:11:00,6042,0,6042,5,6040,0,6040,0,6040,0
8/7/2010 21:10:00,6041,0,6043,5,6039,5,6042,0,6042,0
8/7/2010 21:09:00,6045,5,6045,5,6041,0,6041,0,6041,0
8/7/2010 21:08:00,6047,0,6047,0,6044,5,6045,0,6045,0
8/7/2010 21:07:00,6043,0,6046,5,6043,0,6046,5,6046,5
8/7/2010 21:06:00,6045,0,6045,5,6042,0,6042,5,6042,5
8/7/2010 21:05:00,6048,0,6048,0,6044,0,6045,5,6045,5
8/7/2010 21:04:00,6048,5,6048,5,6047,5,6048,0,6048,0
8/7/2010 21:03:00,6049,0,6049,5,6047,0,6049,0,6049,0
8/7/2010 21:02:00,6045,5,6049,5,6045,5,6049,0,6049,0
8/7/2010 21:01:00,6051,5,6051,5,6045,0,6045,0,6045,0
8/7/2010 21:00:00,6050,0,6052,5,6050,0,6052,0,6052,0
8/7/2010 20:59:00,6047,0,6052,0,6047,0,6049,5,6049,5
8/7/2010 20:58:00,6047,0,6048,0,6046,0,6047,0,6047,0
8/7/2010 20:57:00,6046,5,6046,5,6046,5,6046,5,6046,5
8/7/2010 20:56:00,6047,0,6048,0,6046,0,6047,0,6047,0
8/7/2010 20:55:00,6047,5,6047,5,6046,5,6047,0,6047,0
8/7/2010 20:54:00,6046,0,6048,0,6045,5,6047,5,6047,5
8/7/2010 20:53:00,6048,0,6049,0,6046,0,6046,5,6046,5
8/7/2010 20:52:00,6046,0,6048,0,6046,0,6047,5,6047,5
8/7/2010 20:51:00,6049,0,6049,0,6046,0,6046,0,6046,0
8/7/2010 20:50:00,6046,0,6049,5,6046,0,6049,5,6049,5
8/7/2010 20:49:00,6047,0,6048,0,6046,0,6046,0,6046,0
8/7/2010 20:48:00,6046,5,6048,0,6046,5,6047,5,6047,5
8/7/2010 20:47:00,6047,5,6047,5,6045,0,6046,5,6046,5
8/7/2010 20:46:00,6047,0,6047,5,6047,0,6047,5,6047,5
8/7/2010 20:45:00,6047,5,6047,5,6047,0,6047,5,6047,5
8/7/2010 20:44:00,6047,0,6051,5,6047,0,6048,0,6048,0
8/7/2010 20:43:00,6047,0,6048,0,6046,0,6047,5,6047,5
8/7/2010 20:42:00,6041,0,6047,5,6041,0,6047,0,6047,0
8/7/2010 20:41:00,6040,5,6041,5,6040,0,6041,0,6041,0
8/7/2010 20:40:00,6040,5,6041,0,6040,0,6040,5,6040,5
8/7/2010 20:39:00,6040,5,6041,0,6039,5,6041,0,6041,0
8/7/2010 20:38:00,6040,5,6040,5,6040,5,6040,5,6040,5
8/7/2010 20:37:00,6039,5,6041,0,6039,5,6040,5,6040,5
8/7/2010 20:36:00,6039,0,6039,0,6037,5,6039,0,6039,0
8/7/2010 20:35:00,6041,0,6041,0,6039,0,6039,5,6039,5
8/7/2010 20:34:00,6042,5,6043,0,6040,5,6041,5,6041,5
8/7/2010 20:33:00,6041,0,6043,0,6041,0,6043,0,6043,0
8/7/2010 20:32:00,6040,0,6042,5,6040,0,6042,0,6042,0
8/7/2010 20:31:00,6039,5,6041,0,6039,5,6040,5,6040,5
8/7/2010 20:30:00,6039,5,6039,5,6038,0,6039,5,6039,5
8/7/2010 20:29:00,6039,5,6041,0,6038,0,6039,5,6039,5
8/7/2010 20:28:00,6039,5,6040,5,6038,5,6039,5,6039,5
8/7/2010 20:27:00,6037,0,6040,5,6037,0,6039,0,6039,0
8/7/2010 20:26:00,6033,5,6038,5,6033,5,6037,0,6037,0
8/7/2010 20:25:00,6034,5,6034,5,6032,5,6034,0,6034,0
8/7/2010 20:24:00,6034,5,6036,0,6033,0,6033,5,6033,5
8/7/2010 20:23:00,6033,5,6035,5,6033,5,6035,0,6035,0
8/7/2010 20:22:00,6032,5,6035,0,6030,5,6034,0,6034,0
8/7/2010 20:21:00,6037,0,6037,0,6031,5,6032,0,6032,0
8/7/2010 20:20:00,6034,0,6036,5,6034,0,6036,5,6036,5
8/7/2010 20:19:00,6032,5,6035,0,6031,0,6034,5,6034,5
8/7/2010 20:18:00,6034,0,6035,0,6032,0,6033,5,6033,5
8/7/2010 20:17:00,6034,0,6036,0,6031,0,6034,5,6034,5
8/7/2010 20:16:00,6038,0,6038,0,6034,0,6034,0,6034,0
8/7/2010 20:15:00,6038,0,6038,5,6037,0,6038,5,6038,5
8/7/2010 20:14:00,6039,5,6039,5,6035,0,6038,0,6038,0
8/7/2010 20:13:00,6040,5,6040,5,6039,0,6039,5,6039,5
8/7/2010 20:12:00,6041,5,6042,0,6041,0,6041,0,6041,0
8/7/2010 20:11:00,6041,5,6042,5,6040,0,6041,5,6041,5
8/7/2010 20:10:00,6043,0,6043,5,6040,5,6041,5,6041,5
8/7/2010 20:09:00,6044,5,6045,0,6043,5,6043,5,6043,5
8/7/2010 20:08:00,6041,5,6044,5,6041,5,6044,0,6044,0
8/7/2010 20:07:00,6041,5,6044,0,6041,0,6042,0,6042,0
8/7/2010 20:06:00,6043,0,6044,0,6041,0,6041,5,6041,5
8/7/2010 20:05:00,6044,5,6044,5,6043,0,6043,0,6043,0
8/7/2010 20:04:00,6043,5,6044,5,6043,5,6044,5,6044,5
8/7/2010 20:03:00,6045,0,6045,5,6043,5,6045,0,6045,0
8/7/2010 20:02:00,6043,0,6045,0,6043,0,6045,0,6045,0
8/7/2010 20:01:00,6042,5,6043,0,6041,5,6042,0,6042,0
8/7/2010 20:00:00,6041,5,6043,5,6041,5,6042,5,6042,5
8/7/2010 19:59:00,6042,0,6042,0,6040,0,6041,5,6041,5
8/7/2010 19:58:00,6042,5,6043,0,6042,0,6042,5,6042,5
8/7/2010 19:57:00,6042,0,6043,5,6042,0,6042,0,6042,0
8/7/2010 19:56:00,6041,5,6041,5,6039,0,6041,5,6041,5
8/7/2010 19:55:00,6043,5,6043,5,6041,5,6041,5,6041,5
8/7/2010 19:54:00,6044,0,6044,0,6040,0,6043,5,6043,5
8/7/2010 19:53:00,6043,5,6044,5,6042,5,6044,5,6044,5
8/7/2010 19:52:00,6045,0,6045,5,6043,5,6043,5,6043,5
8/7/2010 19:51:00,6047,0,6047,5,6044,5,6044,5,6044,5
8/7/2010 19:50:00,6047,5,6048,0,6046,5,6047,5,6047,5
8/7/2010 19:49:00,6047,5,6047,5,6047,0,6047,0,6047,0
8/7/2010 19:48:00,6045,5,6046,5,6045,5,6046,5,6046,5
8/7/2010 19:47:00,6045,0,6046,0,6045,0,6046,0,6046,0
8/7/2010 19:46:00,6048,0,6048,5,6045,0,6045,0,6045,0
8/7/2010 19:45:00,6046,0,6048,0,6046,0,6048,0,6048,0
8/7/2010 19:44:00,6044,5,6044,5,6044,0,6044,5,6044,5
8/7/2010 19:43:00,6045,0,6046,0,6045,0,6045,0,6045,0
8/7/2010 19:42:00,6045,0,6046,5,6045,0,6045,5,6045,5
8/7/2010 19:41:00,6045,5,6045,5,6044,0,6045,0,6045,0
8/7/2010 19:40:00,6046,0,6046,5,6045,0,6045,5,6045,5
8/7/2010 19:39:00,6049,0,6049,5,6046,5,6046,5,6046,5
8/7/2010 19:38:00,6049,0,6049,5,6048,5,6049,0,6049,0
8/7/2010 19:37:00,6046,0,6049,0,6046,0,6049,0,6049,0
8/7/2010 19:36:00,6044,5,6045,5,6044,5,6045,5,6045,5
8/7/2010 19:35:00,6047,0,6047,0,6044,0,6044,0,6044,0
8/7/2010 19:34:00,6048,5,6049,5,6046,5,6047,5,6047,5
8/7/2010 19:33:00,6047,0,6048,5,6047,0,6048,0,6048,0
8/7/2010 19:32:00,6046,0,6048,0,6046,0,6047,5,6047,5
8/7/2010 19:31:00,6047,5,6047,5,6046,5,6046,5,6046,5
8/7/2010 19:30:00,6047,0,6047,5,6046,5,6047,5,6047,5
8/7/2010 19:29:00,6046,0,6047,5,6046,0,6046,5,6046,5
8/7/2010 19:28:00,6047,5,6047,5,6045,0,6046,0,6046,0
8/7/2010 19:27:00,6049,0,6049,5,6047,0,6047,5,6047,5
8/7/2010 19:26:00,6051,0,6051,5,6049,5,6049,5,6049,5
8/7/2010 19:25:00,6050,5,6051,5,6050,5,6051,0,6051,0
8/7/2010 19:24:00,6052,0,6054,0,6051,0,6051,0,6051,0
8/7/2010 19:23:00,6051,0,6052,0,6051,0,6051,5,6051,5
8/7/2010 19:22:00,6051,5,6051,5,6050,5,6050,5,6050,5
8/7/2010 19:21:00,6051,0,6051,5,6050,0,6051,5,6051,5
8/7/2010 19:20:00,6050,0,6052,0,6050,0,6051,5,6051,5
8/7/2010 19:19:00,6051,5,6052,0,6050,0,6050,5,6050,5
8/7/2010 19:18:00,6050,0,6052,0,6049,5,6051,0,6051,0
8/7/2010 19:17:00,6048,0,6050,0,6047,0,6050,0,6050,0
8/7/2010 19:16:00,6047,0,6049,0,6046,0,6048,5,6048,5
8/7/2010 19:15:00,6047,0,6048,0,6047,0,6047,0,6047,0
8/7/2010 19:14:00,6046,5,6046,5,6045,0,6046,0,6046,0
8/7/2010 19:13:00,6046,5,6047,5,6046,5,6046,5,6046,5
8/7/2010 19:12:00,6047,0,6047,5,6046,5,6047,5,6047,5
8/7/2010 19:11:00,6048,0,6048,5,6046,0,6047,0,6047,0
8/7/2010 19:10:00,6047,0,6047,5,6047,0,6047,5,6047,5
8/7/2010 19:09:00,6047,0,6047,0,6046,5,6047,0,6047,0
8/7/2010 19:08:00,6047,5,6048,5,6047,0,6047,0,6047,0
8/7/2010 19:07:00,6045,5,6049,0,6045,5,6048,0,6048,0
8/7/2010 19:06:00,6045,0,6045,5,6045,0,6045,5,6045,5
8/7/2010 19:05:00,6046,0,6046,0,6044,5,6045,0,6045,0
8/7/2010 19:04:00,6043,5,6045,5,6043,5,6045,5,6045,5
8/7/2010 19:03:00,6043,0,6044,5,6043,0,6044,5,6044,5
8/7/2010 19:02:00,6042,0,6044,0,6042,0,6043,0,6043,0
8/7/2010 19:01:00,6042,5,6043,5,6041,0,6042,5,6042,5
8/7/2010 19:00:00,6040,5,6041,5,6040,0,6041,5,6041,5
8/7/2010 18:59:00,6041,0,6041,5,6039,5,6040,5,6040,5
8/7/2010 18:58:00,6042,0,6043,0,6039,0,6040,0,6040,0
8/7/2010 18:57:00,6043,5,6044,0,6042,5,6042,5,6042,5
8/7/2010 18:56:00,6043,0,6044,5,6043,0,6044,0,6044,0
8/7/2010 18:55:00,6043,0,6043,5,6042,5,6043,0,6043,0
8/7/2010 18:54:00,6042,5,6043,5,6041,5,6042,5,6042,5
8/7/2010 18:53:00,6044,5,6044,5,6042,0,6042,0,6042,0
8/7/2010 18:52:00,6043,0,6044,5,6042,0,6044,0,6044,0
8/7/2010 18:51:00,6044,0,6044,5,6042,0,6043,0,6043,0
8/7/2010 18:50:00,6042,5,6043,0,6042,5,6043,0,6043,0
8/7/2010 18:49:00,6042,5,6043,0,6040,5,6042,5,6042,5
8/7/2010 18:48:00,6041,0,6042,5,6041,0,6042,0,6042,0
8/7/2010 18:47:00,6041,5,6042,5,6039,5,6041,0,6041,0
8/7/2010 18:46:00,6041,0,6042,5,6041,0,6041,5,6041,5
8/7/2010 18:45:00,6039,5,6041,5,6039,5,6041,0,6041,0
8/7/2010 18:44:00,6039,0,6040,0,6038,0,6039,0,6039,0
8/7/2010 18:43:00,6038,5,6038,5,6038,0,6038,5,6038,5
8/7/2010 18:42:00,6039,0,6039,0,6038,0,6038,5,6038,5
8/7/2010 18:41:00,6040,0,6041,0,6038,0,6039,5,6039,5
8/7/2010 18:40:00,6039,5,6040,5,6038,5,6040,5,6040,5
8/7/2010 18:39:00,6039,5,6040,5,6038,0,6039,5,6039,5
8/7/2010 18:38:00,6042,0,6042,0,6040,0,6040,0,6040,0
8/7/2010 18:37:00,6042,0,6042,5,6041,5,6042,0,6042,0
8/7/2010 18:36:00,6040,0,6041,5,6040,0,6040,5,6040,5
8/7/2010 18:35:00,6040,0,6041,0,6039,5,6040,5,6040,5
8/7/2010 18:34:00,6041,5,6041,5,6039,0,6039,0,6039,0
8/7/2010 18:33:00,6042,0,6042,0,6040,0,6041,5,6041,5
8/7/2010 18:32:00,6044,0,6044,0,6042,5,6042,5,6042,5
8/7/2010 18:31:00,6044,0,6045,5,6043,5,6044,0,6044,0
8/7/2010 18:30:00,6045,5,6047,0,6044,0,6044,5,6044,5
8/7/2010 18:29:00,6044,0,6047,5,6043,5,6045,5,6045,5
8/7/2010 18:28:00,6042,0,6044,5,6041,5,6044,5,6044,5
8/7/2010 18:27:00,6042,5,6042,5,6041,0,6042,0,6042,0
8/7/2010 18:26:00,6042,0,6042,5,6041,0,6042,0,6042,0
8/7/2010 18:25:00,6041,5,6042,0,6040,0,6042,0,6042,0
8/7/2010 18:24:00,6041,5,6042,5,6041,5,6042,5,6042,5
8/7/2010 18:23:00,6039,0,6041,0,6038,5,6041,0,6041,0
8/7/2010 18:22:00,6037,5,6039,0,6037,5,6039,0,6039,0
8/7/2010 18:21:00,6040,0,6040,5,6037,5,6037,5,6037,5
8/7/2010 18:20:00,6038,5,6040,5,6038,0,6039,5,6039,5
8/7/2010 18:19:00,6037,0,6038,5,6037,0,6038,5,6038,5
8/7/2010 18:18:00,6037,0,6037,0,6036,0,6036,5,6036,5
8/7/2010 18:17:00,6038,0,6039,5,6037,5,6037,5,6037,5
8/7/2010 18:16:00,6037,5,6037,5,6035,5,6037,5,6037,5
8/7/2010 18:15:00,6038,0,6038,5,6037,0,6038,5,6038,5
8/7/2010 18:14:00,6038,5,6039,0,6038,0,6038,5,6038,5
8/7/2010 18:13:00,6040,5,6040,5,6037,0,6038,0,6038,0
8/7/2010 18:12:00,6040,0,6041,0,6039,0,6039,5,6039,5
8/7/2010 18:11:00,6038,5,6040,0,6038,5,6040,0,6040,0
8/7/2010 18:10:00,6041,0,6041,0,6038,0,6038,5,6038,5
8/7/2010 18:09:00,6040,5,6042,0,6039,5,6040,0,6040,0
8/7/2010 18:08:00,6039,0,6041,5,6039,0,6040,5,6040,5
8/7/2010 18:07:00,6038,0,6040,0,6036,5,6039,0,6039,0
8/7/2010 18:06:00,6038,5,6039,0,6036,5,6038,5,6038,5
8/7/2010 18:05:00,6037,0,6038,5,6036,0,6038,5,6038,5
8/7/2010 18:04:00,6035,5,6037,0,6035,0,6037,0,6037,0
8/7/2010 18:03:00,6035,0,6036,5,6034,5,6035,0,6035,0
8/7/2010 18:02:00,6034,0,6037,0,6033,5,6035,5,6035,5
8/7/2010 18:01:00,6035,5,6037,5,6033,5,6033,5,6033,5
8/7/2010 18:00:00,6036,0,6038,0,6036,0,6036,0,6036,0
8/7/2010 17:59:00,6037,0,6038,0,6034,5,6035,5,6035,5
8/7/2010 17:58:00,6034,5,6037,5,6034,5,6037,0,6037,0
8/7/2010 17:57:00,6034,0,6036,0,6033,5,6035,5,6035,5
8/7/2010 17:56:00,6033,0,6034,5,6032,0,6034,5,6034,5
8/7/2010 17:55:00,6030,0,6033,0,6029,0,6033,0,6033,0
8/7/2010 17:54:00,6029,5,6030,5,6028,5,6030,0,6030,0
8/7/2010 17:53:00,6032,0,6035,5,6029,0,6030,0,6030,0
8/7/2010 17:52:00,6037,0,6037,0,6032,0,6032,5,6032,5
8/7/2010 17:51:00,6036,5,6038,0,6036,5,6037,0,6037,0
8/7/2010 17:50:00,6035,0,6038,5,6035,0,6036,5,6036,5
8/7/2010 17:49:00,6035,0,6036,0,6034,0,6035,5,6035,5
8/7/2010 17:48:00,6038,0,6039,5,6035,0,6035,0,6035,0
8/7/2010 17:47:00,6036,5,6038,0,6036,0,6037,0,6037,0
8/7/2010 17:46:00,6037,5,6038,0,6035,5,6036,5,6036,5
8/7/2010 17:45:00,6039,0,6040,5,6036,0,6037,5,6037,5
8/7/2010 17:44:00,6041,0,6041,0,6037,5,6039,0,6039,0
8/7/2010 17:43:00,6042,5,6042,5,6040,5,6041,0,6041,0
8/7/2010 17:42:00,6042,0,6044,5,6042,0,6043,0,6043,0
8/7/2010 17:41:00,6040,0,6042,0,6040,0,6042,0,6042,0
8/7/2010 17:40:00,6041,5,6041,5,6040,0,6040,0,6040,0
8/7/2010 17:39:00,6041,5,6042,5,6040,5,6041,5,6041,5
8/7/2010 17:38:00,6045,5,6045,5,6040,5,6041,5,6041,5
8/7/2010 17:37:00,6045,5,6047,5,6045,0,6045,0,6045,0
8/7/2010 17:36:00,6038,0,6047,5,6038,0,6045,5,6045,5
8/7/2010 17:35:00,6038,0,6039,5,6036,5,6038,0,6038,0
8/7/2010 17:34:00,6034,5,6040,5,6034,0,6038,0,6038,0
8/7/2010 17:33:00,6036,5,6036,5,6032,5,6034,5,6034,5
8/7/2010 17:32:00,6035,0,6036,5,6032,5,6036,5,6036,5
8/7/2010 17:31:00,6038,0,6041,0,6034,0,6035,0,6035,0
8/7/2010 17:30:00,6037,0,6038,0,6033,0,6038,0,6038,0
8/7/2010 17:29:00,6035,5,6038,0,6035,5,6037,5,6037,5
8/7/2010 17:28:00,6042,5,6042,5,6035,5,6036,0,6036,0
8/7/2010 17:27:00,6043,0,6043,5,6041,0,6042,0,6042,0
8/7/2010 17:26:00,6045,5,6046,5,6042,5,6042,5,6042,5
8/7/2010 17:25:00,6040,0,6046,0,6039,0,6045,5,6045,5
8/7/2010 17:24:00,6039,0,6041,5,6039,0,6039,5,6039,5
8/7/2010 17:23:00,6036,5,6039,5,6035,5,6039,5,6039,5
8/7/2010 17:22:00,6036,5,6038,0,6036,0,6036,5,6036,5
8/7/2010 17:21:00,6036,5,6037,5,6035,0,6036,0,6036,0
8/7/2010 17:20:00,6037,0,6039,5,6036,0,6036,5,6036,5
8/7/2010 17:19:00,6032,5,6038,0,6032,0,6036,5,6036,5
8/7/2010 17:18:00,6027,5,6034,5,6027,0,6032,5,6032,5
8/7/2010 17:17:00,6024,0,6028,0,6024,0,6027,0,6027,0
8/7/2010 17:16:00,6024,5,6026,0,6024,0,6024,0,6024,0
8/7/2010 17:15:00,6025,0,6025,5,6023,0,6024,0,6024,0
8/7/2010 17:14:00,6026,0,6027,0,6024,0,6024,0,6024,0
8/7/2010 17:13:00,6024,5,6026,5,6024,5,6025,5,6025,5
8/7/2010 17:12:00,6024,0,6027,5,6023,5,6024,0,6024,0
8/7/2010 17:11:00,6025,5,6027,5,6024,5,6024,5,6024,5
8/7/2010 17:10:00,6027,5,6027,5,6025,0,6025,0,6025,0
8/7/2010 17:09:00,6021,0,6027,5,6021,0,6027,5,6027,5
8/7/2010 17:08:00,6021,0,6021,5,6017,5,6020,0,6020,0
8/7/2010 17:07:00,6026,0,6026,0,6021,0,6022,0,6022,0
8/7/2010 17:06:00,6025,0,6027,0,6024,5,6026,5,6026,5
8/7/2010 17:05:00,6024,5,6026,0,6024,0,6024,5,6024,5
8/7/2010 17:04:00,6022,5,6025,0,6021,0,6024,0,6024,0
8/7/2010 17:03:00,6026,5,6027,0,6022,5,6022,5,6022,5
8/7/2010 17:02:00,6024,0,6027,0,6021,5,6026,5,6026,5
8/7/2010 17:01:00,6028,0,6029,0,6023,5,6023,5,6023,5
8/7/2010 17:00:00,6028,5,6029,0,6026,5,6027,5,6027,5
8/7/2010 16:59:00,6029,0,6029,5,6027,0,6029,0,6029,0
8/7/2010 16:58:00,6027,5,6031,0,6027,5,6029,0,6029,0
8/7/2010 16:57:00,6029,5,6029,5,6027,0,6027,0,6027,0
8/7/2010 16:56:00,6027,0,6029,5,6026,5,6029,5,6029,5
8/7/2010 16:55:00,6026,5,6029,0,6026,0,6027,0,6027,0
8/7/2010 16:54:00,6030,0,6032,0,6026,0,6027,0,6027,0
8/7/2010 16:53:00,6032,0,6033,5,6030,0,6030,5,6030,5
8/7/2010 16:52:00,6031,0,6033,5,6030,5,6032,5,6032,5
8/7/2010 16:51:00,6033,5,6034,5,6031,0,6031,0,6031,0
8/7/2010 16:50:00,6031,5,6036,0,6031,5,6034,0,6034,0
8/7/2010 16:49:00,6028,0,6033,0,6028,0,6031,0,6031,0
8/7/2010 16:48:00,6028,0,6029,5,6027,0,6028,5,6028,5
8/7/2010 16:47:00,6027,5,6030,0,6027,5,6028,5,6028,5
8/7/2010 16:46:00,6029,0,6031,0,6027,5,6028,0,6028,0
8/7/2010 16:45:00,6027,5,6031,0,6027,5,6028,5,6028,5
8/7/2010 16:44:00,6028,0,6029,5,6026,5,6027,5,6027,5
8/7/2010 16:43:00,6031,5,6032,5,6028,0,6028,0,6028,0
8/7/2010 16:42:00,6036,5,6036,5,6031,0,6031,5,6031,5
8/7/2010 16:41:00,6040,0,6040,0,6035,5,6037,0,6037,0
8/7/2010 16:40:00,6042,0,6042,0,6038,5,6040,0,6040,0
8/7/2010 16:39:00,6045,0,6045,5,6041,5,6042,0,6042,0
8/7/2010 16:38:00,6047,0,6047,5,6045,0,6045,5,6045,5
8/7/2010 16:37:00,6049,0,6049,5,6046,5,6046,5,6046,5
8/7/2010 16:36:00,6050,5,6051,5,6047,5,6049,5,6049,5
8/7/2010 16:35:00,6052,0,6053,5,6049,0,6050,5,6050,5
8/7/2010 16:34:00,6049,0,6053,0,6046,5,6052,0,6052,0
8/7/2010 16:33:00,6045,0,6048,5,6044,0,6048,5,6048,5
8/7/2010 16:32:00,6047,0,6047,0,6044,5,6044,5,6044,5
8/7/2010 16:31:00,6048,5,6049,5,6047,5,6047,5,6047,5
8/7/2010 16:30:00,6049,0,6050,0,6047,0,6048,5,6048,5
8/7/2010 16:29:00,6046,0,6049,5,6046,0,6049,0,6049,0
8/7/2010 16:28:00,6045,0,6047,0,6044,0,6046,0,6046,0
8/7/2010 16:27:00,6047,0,6047,5,6044,5,6044,5,6044,5
8/7/2010 16:26:00,6046,0,6048,0,6045,5,6046,0,6046,0
8/7/2010 16:25:00,6046,5,6050,0,6046,5,6046,5,6046,5
8/7/2010 16:24:00,6045,0,6046,0,6044,5,6046,0,6046,0
8/7/2010 16:23:00,6046,5,6047,5,6044,0,6044,5,6044,5
8/7/2010 16:22:00,6046,5,6046,5,6044,0,6046,5,6046,5
8/7/2010 16:21:00,6046,0,6047,0,6043,0,6046,5,6046,5
8/7/2010 16:20:00,6046,5,6047,5,6044,5,6046,0,6046,0
8/7/2010 16:19:00,6045,0,6047,5,6044,5,6046,0,6046,0
8/7/2010 16:18:00,6044,5,6046,0,6044,5,6045,0,6045,0
8/7/2010 16:17:00,6046,5,6046,5,6043,0,6044,5,6044,5
8/7/2010 16:16:00,6045,0,6047,5,6044,0,6046,0,6046,0
8/7/2010 16:15:00,6038,5,6046,0,6038,5,6045,0,6045,0
8/7/2010 16:14:00,6038,0,6042,5,6035,5,6039,5,6039,5
8/7/2010 16:13:00,6037,0,6039,0,6034,5,6037,5,6037,5
8/7/2010 16:12:00,6033,0,6037,0,6033,0,6037,0,6037,0
8/7/2010 16:11:00,6034,5,6038,0,6032,5,6033,0,6033,0
8/7/2010 16:10:00,6034,5,6035,0,6032,5,6034,0,6034,0
8/7/2010 16:09:00,6033,5,6035,0,6031,0,6035,0,6035,0
8/7/2010 16:08:00,6033,0,6036,0,6032,0,6034,0,6034,0
8/7/2010 16:07:00,6034,5,6036,5,6032,0,6032,5,6032,5
8/7/2010 16:06:00,6036,5,6038,0,6034,5,6034,5,6034,5
8/7/2010 16:05:00,6037,0,6038,5,6035,5,6036,0,6036,0
8/7/2010 16:04:00,6038,0,6038,0,6035,0,6037,0,6037,0
8/7/2010 16:03:00,6036,5,6039,0,6034,0,6038,5,6038,5
8/7/2010 16:02:00,6037,5,6037,5,6034,0,6036,0,6036,0
8/7/2010 16:01:00,6033,0,6038,5,6033,0,6037,5,6037,5
8/7/2010 16:00:00,6032,0,6034,5,6031,0,6033,0,6033,0
8/7/2010 15:59:00,6031,5,6033,0,6031,0,6032,0,6032,0
8/7/2010 15:58:00,6029,5,6033,0,6029,5,6031,5,6031,5
8/7/2010 15:57:00,6029,0,6032,0,6029,0,6030,0,6030,0
8/7/2010 15:56:00,6035,5,6035,5,6027,5,6029,5,6029,5
8/7/2010 15:55:00,6033,0,6036,0,6032,0,6035,5,6035,5
8/7/2010 15:54:00,6036,0,6037,0,6033,0,6033,0,6033,0
8/7/2010 15:53:00,6040,5,6041,5,6035,5,6036,5,6036,5
8/7/2010 15:52:00,6039,5,6043,0,6039,0,6040,5,6040,5
8/7/2010 15:51:00,6039,0,6042,5,6038,5,6039,0,6039,0
8/7/2010 15:50:00,6039,0,6040,5,6037,0,6039,0,6039,0
8/7/2010 15:49:00,6040,5,6042,5,6038,0,6039,5,6039,5
8/7/2010 15:48:00,6040,5,6042,0,6037,0,6041,0,6041,0
8/7/2010 15:47:00,6042,0,6044,0,6039,0,6040,5,6040,5
8/7/2010 15:46:00,6041,5,6043,5,6039,0,6042,0,6042,0
8/7/2010 15:45:00,6046,0,6048,0,6037,5,6041,5,6041,5
8/7/2010 15:44:00,6050,0,6050,5,6044,5,6046,0,6046,0
8/7/2010 15:43:00,6050,0,6052,0,6049,0,6049,5,6049,5
8/7/2010 15:42:00,6052,5,6054,0,6050,0,6050,5,6050,5
8/7/2010 15:41:00,6058,5,6058,5,6051,5,6053,0,6053,0
8/7/2010 15:40:00,6056,5,6063,0,6056,5,6058,5,6058,5
8/7/2010 15:39:00,6057,0,6058,0,6054,5,6056,5,6056,5
8/7/2010 15:38:00,6056,5,6058,0,6054,5,6057,0,6057,0
8/7/2010 15:37:00,6053,0,6057,5,6052,5,6056,5,6056,5
8/7/2010 15:36:00,6047,5,6055,0,6047,0,6053,0,6053,0
8/7/2010 15:35:00,6044,5,6048,5,6044,0,6047,0,6047,0
8/7/2010 15:34:00,6041,5,6046,0,6041,0,6044,0,6044,0
8/7/2010 15:33:00,6044,0,6044,5,6041,5,6041,5,6041,5
8/7/2010 15:32:00,6043,5,6045,0,6042,5,6044,0,6044,0
8/7/2010 15:31:00,6046,0,6047,5,6042,0,6044,0,6044,0
8/7/2010 15:30:00,6045,5,6048,0,6045,0,6045,5,6045,5
8/7/2010 15:29:00,6045,5,6046,5,6045,0,6045,5,6045,5
8/7/2010 15:28:00,6045,5,6046,5,6044,5,6045,0,6045,0
8/7/2010 15:27:00,6046,5,6047,0,6045,0,6046,0,6046,0
8/7/2010 15:26:00,6047,5,6048,5,6046,0,6046,5,6046,5
8/7/2010 15:25:00,6048,5,6049,0,6047,5,6047,5,6047,5
8/7/2010 15:24:00,6051,0,6052,0,6049,0,6049,0,6049,0
8/7/2010 15:23:00,6047,5,6051,5,6047,0,6051,0,6051,0
8/7/2010 15:22:00,6048,5,6049,0,6046,0,6048,0,6048,0
8/7/2010 15:21:00,6046,5,6049,0,6046,5,6048,0,6048,0
8/7/2010 15:20:00,6050,5,6050,5,6046,0,6046,0,6046,0
8/7/2010 15:19:00,6051,0,6052,5,6050,5,6050,5,6050,5
8/7/2010 15:18:00,6049,0,6053,5,6049,0,6051,0,6051,0
8/7/2010 15:17:00,6050,0,6050,0,6048,0,6049,5,6049,5
8/7/2010 15:16:00,6047,0,6050,0,6047,0,6049,5,6049,5
8/7/2010 15:15:00,6047,0,6047,0,6046,0,6047,0,6047,0
8/7/2010 15:14:00,6046,5,6048,0,6045,0,6047,0,6047,0
8/7/2010 15:13:00,6048,0,6048,0,6045,0,6047,0,6047,0
8/7/2010 15:12:00,6049,5,6050,0,6047,5,6048,5,6048,5
8/7/2010 15:11:00,6050,5,6050,5,6049,0,6050,0,6050,0
8/7/2010 15:10:00,6047,0,6051,5,6047,0,6050,0,6050,0
8/7/2010 15:09:00,6046,0,6048,0,6046,0,6046,5,6046,5
8/7/2010 15:08:00,6046,0,6048,5,6046,0,6046,5,6046,5
8/7/2010 15:07:00,6046,5,6046,5,6045,5,6046,0,6046,0
8/7/2010 15:06:00,6045,0,6047,0,6043,0,6047,0,6047,0
8/7/2010 15:05:00,6046,5,6047,0,6044,0,6044,5,6044,5
8/7/2010 15:04:00,6044,5,6046,5,6043,0,6046,0,6046,0
8/7/2010 15:03:00,6045,5,6046,5,6044,0,6045,0,6045,0
8/7/2010 15:02:00,6045,5,6045,5,6044,0,6045,0,6045,0
8/7/2010 15:01:00,6049,0,6049,0,6044,5,6044,5,6044,5
8/7/2010 15:00:00,6049,5,6050,0,6048,0,6048,5,6048,5
8/7/2010 14:59:00,6048,0,6049,5,6048,0,6049,0,6049,0
8/7/2010 14:58:00,6048,0,6049,0,6046,5,6048,0,6048,0
8/7/2010 14:57:00,6049,5,6051,0,6046,5,6047,0,6047,0
8/7/2010 14:56:00,6049,0,6050,0,6047,0,6050,0,6050,0
8/7/2010 14:55:00,6047,0,6050,0,6047,0,6049,0,6049,0
8/7/2010 14:54:00,6048,5,6049,0,6047,0,6047,5,6047,5
8/7/2010 14:53:00,6047,0,6049,0,6046,5,6048,5,6048,5
8/7/2010 14:52:00,6048,0,6048,5,6047,0,6047,0,6047,0
8/7/2010 14:51:00,6046,5,6049,0,6046,0,6048,5,6048,5
8/7/2010 14:50:00,6047,0,6047,5,6045,5,6046,5,6046,5
8/7/2010 14:49:00,6050,0,6050,5,6046,5,6046,5,6046,5
8/7/2010 14:48:00,6052,0,6053,0,6049,5,6049,5,6049,5
8/7/2010 14:47:00,6055,0,6056,5,6052,0,6052,5,6052,5
8/7/2010 14:46:00,6053,5,6056,0,6052,5,6055,0,6055,0
8/7/2010 14:45:00,6054,5,6057,0,6053,5,6054,0,6054,0
8/7/2010 14:44:00,6053,0,6056,0,6050,5,6054,0,6054,0
8/7/2010 14:43:00,6053,0,6055,0,6052,0,6052,0,6052,0
8/7/2010 14:42:00,6058,0,6058,5,6052,0,6052,0,6052,0
8/7/2010 14:41:00,6056,0,6061,0,6052,0,6058,0,6058,0
8/7/2010 14:40:00,6047,0,6056,0,6047,0,6055,5,6055,5
8/7/2010 14:39:00,6047,0,6047,5,6040,5,6047,0,6047,0
8/7/2010 14:38:00,6043,5,6049,0,6043,5,6046,5,6046,5
8/7/2010 14:37:00,6041,0,6045,0,6040,5,6044,0,6044,0
8/7/2010 14:36:00,6039,5,6043,0,6038,5,6041,0,6041,0
8/7/2010 14:35:00,6037,5,6041,0,6037,0,6039,0,6039,0
8/7/2010 14:34:00,6040,5,6041,0,6036,5,6037,5,6037,5
8/7/2010 14:33:00,6039,5,6041,5,6038,0,6040,5,6040,5
8/7/2010 14:32:00,6039,5,6046,0,6037,5,6039,0,6039,0
8/7/2010 14:31:00,6031,0,6042,5,6030,0,6039,0,6039,0
8/7/2010 14:30:00,6031,5,6032,0,6030,0,6031,0,6031,0
8/7/2010 14:29:00,6030,5,6032,0,6030,0,6030,5,6030,5
8/7/2010 14:28:00,6031,5,6032,0,6030,0,6031,5,6031,5
8/7/2010 14:27:00,6030,0,6032,5,6030,0,6031,5,6031,5
8/7/2010 14:26:00,6029,0,6031,0,6029,0,6030,0,6030,0
8/7/2010 14:25:00,6030,5,6033,0,6029,0,6029,5,6029,5
8/7/2010 14:24:00,6028,0,6030,0,6028,0,6030,0,6030,0
8/7/2010 14:23:00,6026,5,6029,0,6026,5,6028,5,6028,5
8/7/2010 14:22:00,6027,5,6028,0,6025,5,6027,0,6027,0
8/7/2010 14:21:00,6028,5,6030,5,6027,5,6027,5,6027,5
8/7/2010 14:20:00,6029,5,6029,5,6029,0,6029,0,6029,0
8/7/2010 14:19:00,6030,0,6030,5,6029,0,6029,0,6029,0
8/7/2010 14:18:00,6032,5,6032,5,6029,5,6030,0,6030,0
8/7/2010 14:17:00,6030,0,6034,0,6029,0,6032,0,6032,0
8/7/2010 14:16:00,6030,5,6031,5,6029,5,6030,0,6030,0
8/7/2010 14:15:00,6030,0,6031,5,6029,5,6030,5,6030,5
8/7/2010 14:14:00,6029,0,6031,5,6029,0,6030,5,6030,5
8/7/2010 14:13:00,6028,5,6029,0,6028,5,6028,5,6028,5
8/7/2010 14:12:00,6027,5,6029,0,6027,5,6029,0,6029,0
8/7/2010 14:11:00,6028,5,6029,0,6027,0,6028,5,6028,5
8/7/2010 14:10:00,6028,5,6028,5,6027,5,6028,0,6028,0
8/7/2010 14:09:00,6026,5,6029,0,6026,0,6028,5,6028,5
8/7/2010 14:08:00,6027,0,6027,0,6025,5,6026,5,6026,5
8/7/2010 14:07:00,6028,0,6028,0,6027,0,6027,0,6027,0
8/7/2010 14:06:00,6029,0,6029,0,6028,0,6028,0,6028,0
8/7/2010 14:05:00,6028,0,6029,0,6028,0,6029,0,6029,0
8/7/2010 14:04:00,6029,0,6029,0,6027,5,6027,5,6027,5
8/7/2010 14:03:00,6029,0,6030,0,6028,5,6029,0,6029,0
8/7/2010 14:02:00,6026,0,6029,5,6026,0,6029,0,6029,0
8/7/2010 14:01:00,6026,0,6027,5,6024,5,6026,0,6026,0
8/7/2010 14:00:00,6025,5,6026,0,6025,0,6026,0,6026,0
8/7/2010 13:59:00,6024,0,6025,5,6024,0,6025,0,6025,0
8/7/2010 13:58:00,6023,5,6025,0,6023,0,6023,5,6023,5
8/7/2010 13:57:00,6024,0,6024,5,6023,5,6024,0,6024,0
8/7/2010 13:56:00,6023,5,6024,0,6023,0,6024,0,6024,0
8/7/2010 13:55:00,6024,5,6025,0,6022,5,6023,0,6023,0
8/7/2010 13:54:00,6021,0,6025,5,6021,0,6023,5,6023,5
8/7/2010 13:53:00,6019,5,6021,0,6019,0,6021,0,6021,0
8/7/2010 13:52:00,6019,0,6019,5,6018,5,6018,5,6018,5
8/7/2010 13:51:00,6020,0,6020,0,6018,5,6019,5,6019,5
8/7/2010 13:50:00,6020,0,6020,5,6020,0,6020,0,6020,0
8/7/2010 13:49:00,6019,5,6020,0,6019,0,6020,0,6020,0
8/7/2010 13:48:00,6019,0,6020,0,6019,0,6020,0,6020,0
8/7/2010 13:47:00,6019,0,6020,0,6019,0,6019,5,6019,5
8/7/2010 13:46:00,6020,5,6022,0,6018,5,6018,5,6018,5
8/7/2010 13:45:00,6019,0,6021,0,6018,5,6021,0,6021,0
8/7/2010 13:44:00,6018,0,6019,0,6018,0,6019,0,6019,0
8/7/2010 13:43:00,6018,5,6018,5,6017,0,6018,0,6018,0
8/7/2010 13:42:00,6018,5,6018,5,6018,5,6018,5,6018,5
8/7/2010 13:41:00,6017,0,6019,0,6015,5,6018,5,6018,5
8/7/2010 13:40:00,6020,0,6020,0,6017,5,6017,5,6017,5
8/7/2010 13:39:00,6020,0,6021,0,6020,0,6020,0,6020,0
8/7/2010 13:38:00,6017,5,6020,0,6017,5,6019,5,6019,5
8/7/2010 13:37:00,6019,0,6019,5,6017,5,6017,5,6017,5
8/7/2010 13:36:00,6020,0,6020,0,6019,0,6019,5,6019,5
8/7/2010 13:35:00,6021,0,6022,0,6020,0,6020,0,6020,0
8/7/2010 13:34:00,6020,0,6020,5,6019,5,6020,5,6020,5
8/7/2010 13:33:00,6021,0,6021,0,6019,5,6020,5,6020,5
8/7/2010 13:32:00,6021,5,6021,5,6020,0,6020,5,6020,5
8/7/2010 13:31:00,6022,0,6022,0,6021,5,6021,5,6021,5
8/7/2010 13:30:00,6022,0,6022,0,6021,0,6021,5,6021,5
8/7/2010 13:29:00,6021,5,6022,0,6021,0,6022,0,6022,0
8/7/2010 13:28:00,6022,0,6022,0,6021,5,6022,0,6022,0
8/7/2010 13:27:00,6021,0,6023,5,6021,0,6022,0,6022,0
8/7/2010 13:26:00,6020,5,6021,5,6020,5,6021,5,6021,5
8/7/2010 13:25:00,6020,0,6021,5,6020,0,6021,0,6021,0
8/7/2010 13:24:00,6021,5,6021,5,6020,5,6020,5,6020,5
8/7/2010 13:23:00,6022,5,6022,5,6021,5,6021,5,6021,5
8/7/2010 13:22:00,6023,0,6023,5,6022,0,6023,0,6023,0
8/7/2010 13:21:00,6022,0,6023,0,6021,5,6022,5,6022,5
8/7/2010 13:20:00,6023,0,6024,0,6022,0,6022,0,6022,0
8/7/2010 13:19:00,6021,0,6023,0,6021,0,6022,0,6022,0
8/7/2010 13:18:00,6020,0,6020,5,6019,5,6020,5,6020,5
8/7/2010 13:17:00,6020,5,6021,5,6019,5,6020,0,6020,0
8/7/2010 13:16:00,6023,5,6024,0,6019,5,6020,5,6020,5
8/7/2010 13:15:00,6024,5,6024,5,6024,0,6024,0,6024,0
8/7/2010 13:14:00,6023,5,6024,5,6023,5,6024,5,6024,5
8/7/2010 13:13:00,6023,5,6024,0,6023,5,6023,5,6023,5
8/7/2010 13:12:00,6024,0,6024,0,6023,0,6023,5,6023,5
8/7/2010 13:11:00,6024,5,6025,0,6024,5,6024,5,6024,5
8/7/2010 13:10:00,6024,0,6025,0,6024,0,6024,5,6024,5
8/7/2010 13:09:00,6027,5,6027,5,6023,5,6024,0,6024,0
8/7/2010 13:08:00,6027,5,6029,0,6027,5,6027,5,6027,5
8/7/2010 13:07:00,6028,5,6029,0,6027,5,6027,5,6027,5
8/7/2010 13:06:00,6028,0,6029,0,6028,0,6028,5,6028,5
8/7/2010 13:05:00,6028,0,6029,0,6028,0,6028,5,6028,5
8/7/2010 13:04:00,6026,5,6028,0,6025,5,6028,0,6028,0
8/7/2010 13:03:00,6025,0,6026,0,6025,0,6026,0,6026,0
8/7/2010 13:02:00,6027,5,6028,0,6024,0,6025,0,6025,0
8/7/2010 13:01:00,6028,5,6030,5,6026,5,6027,5,6027,5
8/7/2010 13:00:00,6025,5,6029,0,6025,0,6029,0,6029,0
8/7/2010 12:59:00,6027,0,6027,5,6025,5,6026,0,6026,0
8/7/2010 12:58:00,6027,5,6027,5,6027,0,6027,5,6027,5
8/7/2010 12:57:00,6027,5,6027,5,6026,5,6027,5,6027,5
8/7/2010 12:56:00,6027,0,6028,5,6026,5,6027,5,6027,5
8/7/2010 12:55:00,6028,5,6029,0,6027,0,6027,5,6027,5
8/7/2010 12:54:00,6031,0,6031,0,6028,0,6029,0,6029,0
8/7/2010 12:53:00,6030,5,6032,0,6030,5,6031,0,6031,0
8/7/2010 12:52:00,6031,5,6032,0,6031,0,6031,0,6031,0
8/7/2010 12:51:00,6029,0,6031,5,6029,0,6031,5,6031,5
8/7/2010 12:50:00,6028,0,6029,0,6028,0,6028,5,6028,5
8/7/2010 12:49:00,6027,5,6028,0,6027,5,6028,0,6028,0
8/7/2010 12:48:00,6028,5,6028,5,6027,0,6027,0,6027,0
8/7/2010 12:47:00,6025,0,6029,5,6025,0,6028,0,6028,0
8/7/2010 12:46:00,6024,5,6025,0,6024,5,6025,0,6025,0
8/7/2010 12:45:00,6024,0,6024,0,6023,0,6024,0,6024,0
8/7/2010 12:44:00,6025,5,6026,0,6023,0,6023,5,6023,5
8/7/2010 12:43:00,6025,5,6026,0,6025,5,6025,5,6025,5
8/7/2010 12:42:00,6025,5,6026,0,6025,5,6025,5,6025,5
8/7/2010 12:41:00,6025,5,6026,0,6025,0,6025,5,6025,5
8/7/2010 12:40:00,6026,5,6026,5,6025,5,6025,5,6025,5
8/7/2010 12:39:00,6026,0,6027,5,6025,5,6027,0,6027,0
8/7/2010 12:38:00,6026,0,6027,0,6025,0,6025,5,6025,5
8/7/2010 12:37:00,6027,5,6027,5,6025,5,6026,0,6026,0
8/7/2010 12:36:00,6026,0,6028,5,6025,5,6027,0,6027,0
8/7/2010 12:35:00,6024,5,6028,5,6024,0,6026,0,6026,0
8/7/2010 12:34:00,6021,5,6025,5,6021,5,6024,0,6024,0
8/7/2010 12:33:00,6020,0,6022,5,6020,0,6021,5,6021,5
8/7/2010 12:32:00,6017,5,6020,0,6017,5,6019,5,6019,5
8/7/2010 12:31:00,6018,5,6019,0,6017,0,6017,5,6017,5
8/7/2010 12:30:00,6018,0,6019,0,6018,0,6018,5,6018,5
8/7/2010 12:29:00,6018,5,6019,5,6017,0,6018,5,6018,5
8/7/2010 12:28:00,6016,0,6018,5,6016,0,6018,0,6018,0
8/7/2010 12:27:00,6017,0,6017,5,6015,0,6016,0,6016,0
8/7/2010 12:26:00,6016,0,6017,0,6016,0,6017,0,6017,0
8/7/2010 12:25:00,6016,0,6016,5,6015,5,6016,0,6016,0
8/7/2010 12:24:00,6016,0,6016,5,6015,0,6016,0,6016,0
8/7/2010 12:23:00,6015,5,6016,0,6014,5,6016,0,6016,0
8/7/2010 12:22:00,6015,5,6016,0,6014,5,6015,0,6015,0
8/7/2010 12:21:00,6015,5,6016,5,6015,5,6015,5,6015,5
8/7/2010 12:20:00,6016,0,6017,0,6015,0,6015,0,6015,0
8/7/2010 12:19:00,6017,0,6018,0,6016,5,6016,5,6016,5
8/7/2010 12:18:00,6018,0,6018,5,6016,0,6016,5,6016,5
8/7/2010 12:17:00,6018,0,6018,5,6017,0,6017,5,6017,5
8/7/2010 12:16:00,6018,0,6018,5,6017,5,6018,0,6018,0
8/7/2010 12:15:00,6017,5,6018,5,6016,0,6017,5,6017,5
8/7/2010 12:14:00,6018,0,6018,0,6017,0,6017,0,6017,0
8/7/2010 12:13:00,6016,5,6018,5,6016,5,6017,5,6017,5
8/7/2010 12:12:00,6016,5,6017,0,6016,0,6017,0,6017,0
8/7/2010 12:11:00,6017,0,6017,0,6015,5,6016,5,6016,5
8/7/2010 12:10:00,6018,0,6018,0,6015,5,6016,5,6016,5
8/7/2010 12:09:00,6017,5,6019,0,6017,5,6017,5,6017,5
8/7/2010 12:08:00,6017,5,6018,0,6017,0,6018,0,6018,0
8/7/2010 12:07:00,6018,5,6018,5,6015,5,6017,5,6017,5
8/7/2010 12:06:00,6019,5,6020,0,6018,5,6018,5,6018,5
8/7/2010 12:05:00,6021,0,6022,0,6019,5,6020,5,6020,5
8/7/2010 12:04:00,6024,0,6024,5,6021,5,6021,5,6021,5
8/7/2010 12:03:00,6022,0,6025,5,6022,0,6023,5,6023,5
8/7/2010 12:02:00,6016,5,6021,5,6015,5,6021,5,6021,5
8/7/2010 12:01:00,6018,0,6019,5,6015,5,6016,5,6016,5
8/7/2010 12:00:00,6016,0,6019,0,6015,5,6019,0,6019,0
8/7/2010 11:59:00,6014,0,6016,0,6014,0,6015,5,6015,5
8/7/2010 11:58:00,6016,0,6016,0,6014,0,6014,5,6014,5
8/7/2010 11:57:00,6016,5,6017,5,6014,5,6016,5,6016,5
8/7/2010 11:56:00,6017,5,6018,5,6017,0,6017,0,6017,0
8/7/2010 11:55:00,6016,5,6017,0,6016,0,6017,0,6017,0
8/7/2010 11:54:00,6017,0,6018,0,6016,5,6016,5,6016,5
8/7/2010 11:53:00,6017,5,6019,0,6017,5,6017,5,6017,5
8/7/2010 11:52:00,6018,0,6018,5,6015,5,6017,5,6017,5
8/7/2010 11:51:00,6016,5,6018,0,6015,0,6018,0,6018,0
8/7/2010 11:50:00,6017,5,6017,5,6014,5,6016,5,6016,5
8/7/2010 11:49:00,6016,5,6019,0,6016,5,6018,5,6018,5
8/7/2010 11:48:00,6016,0,6018,0,6015,5,6017,0,6017,0
8/7/2010 11:47:00,6017,5,6018,5,6016,0,6016,0,6016,0
8/7/2010 11:46:00,6014,5,6018,5,6013,5,6017,5,6017,5
8/7/2010 11:45:00,6013,5,6016,0,6013,5,6014,5,6014,5
8/7/2010 11:44:00,6013,0,6015,0,6013,0,6013,5,6013,5
8/7/2010 11:43:00,6012,5,6014,0,6012,0,6013,5,6013,5
8/7/2010 11:42:00,6017,5,6017,5,6013,0,6013,0,6013,0
8/7/2010 11:41:00,6015,0,6017,5,6015,0,6017,5,6017,5
8/7/2010 11:40:00,6015,0,6016,0,6013,0,6015,5,6015,5
8/7/2010 11:39:00,6014,0,6015,0,6013,0,6014,5,6014,5
8/7/2010 11:38:00,6013,0,6014,5,6010,5,6014,0,6014,0
8/7/2010 11:37:00,6019,5,6019,5,6012,5,6012,5,6012,5
8/7/2010 11:36:00,6019,5,6020,5,6019,0,6019,5,6019,5
8/7/2010 11:35:00,6020,5,6020,5,6018,5,6019,0,6019,0
8/7/2010 11:34:00,6019,0,6020,5,6018,0,6020,5,6020,5
8/7/2010 11:33:00,6018,5,6020,0,6018,0,6019,0,6019,0
8/7/2010 11:32:00,6022,5,6023,5,6018,0,6018,5,6018,5
8/7/2010 11:31:00,6025,0,6025,5,6023,0,6023,5,6023,5
8/7/2010 11:30:00,6029,0,6029,0,6024,0,6024,5,6024,5
8/7/2010 11:29:00,6032,0,6032,0,6029,0,6029,0,6029,0
8/7/2010 11:28:00,6030,5,6031,5,6030,5,6031,5,6031,5
8/7/2010 11:27:00,6030,5,6031,0,6028,0,6031,0,6031,0
8/7/2010 11:26:00,6031,5,6031,5,6029,5,6030,5,6030,5
8/7/2010 11:25:00,6031,0,6036,0,6031,0,6031,0,6031,0
8/7/2010 11:24:00,6031,0,6032,0,6030,0,6030,5,6030,5
8/7/2010 11:23:00,6029,5,6033,0,6029,5,6032,0,6032,0
8/7/2010 11:22:00,6031,0,6031,0,6029,5,6030,5,6030,5
8/7/2010 11:21:00,6032,0,6033,0,6030,5,6030,5,6030,5
8/7/2010 11:20:00,6032,0,6032,5,6030,0,6031,5,6031,5
8/7/2010 11:19:00,6031,5,6034,0,6029,5,6031,5,6031,5
8/7/2010 11:18:00,6033,0,6033,0,6028,5,6030,5,6030,5
8/7/2010 11:17:00,6027,5,6033,5,6026,5,6032,0,6032,0
8/7/2010 11:16:00,6019,0,6027,5,6019,0,6027,0,6027,0
8/7/2010 11:15:00,6017,5,6020,0,6017,5,6018,5,6018,5
8/7/2010 11:14:00,6014,0,6018,5,6012,5,6017,5,6017,5
8/7/2010 11:13:00,6016,5,6017,5,6014,0,6014,0,6014,0
8/7/2010 11:12:00,6017,0,6018,0,6016,0,6016,0,6016,0
8/7/2010 11:11:00,6017,0,6018,0,6017,0,6017,5,6017,5
8/7/2010 11:10:00,6017,5,6018,0,6017,0,6017,0,6017,0
8/7/2010 11:09:00,6017,0,6018,0,6017,0,6017,0,6017,0
8/7/2010 11:08:00,6018,5,6019,0,6016,5,6016,5,6016,5
8/7/2010 11:07:00,6017,0,6019,5,6016,0,6019,0,6019,0
8/7/2010 11:06:00,6016,0,6016,5,6015,5,6016,5,6016,5
8/7/2010 11:05:00,6016,0,6016,5,6016,0,6016,0,6016,0
8/7/2010 11:04:00,6015,5,6017,0,6015,5,6015,5,6015,5
8/7/2010 11:03:00,6016,5,6017,0,6015,0,6016,5,6016,5
8/7/2010 11:02:00,6016,5,6017,0,6015,0,6017,0,6017,0
8/7/2010 11:01:00,6015,0,6017,5,6014,5,6016,0,6016,0
8/7/2010 11:00:00,6014,0,6016,0,6013,5,6015,0,6015,0
8/7/2010 10:59:00,6014,0,6015,0,6013,5,6014,5,6014,5
8/7/2010 10:58:00,6017,5,6017,5,6012,0,6014,0,6014,0
8/7/2010 10:57:00,6020,5,6020,5,6017,0,6017,5,6017,5
8/7/2010 10:56:00,6021,0,6021,0,6020,0,6020,5,6020,5
8/7/2010 10:55:00,6021,0,6021,0,6020,0,6020,5,6020,5
8/7/2010 10:54:00,6021,5,6021,5,6020,0,6021,0,6021,0
8/7/2010 10:53:00,6022,5,6022,5,6019,5,6021,0,6021,0
8/7/2010 10:52:00,6022,0,6022,5,6019,5,6022,5,6022,5
8/7/2010 10:51:00,6022,0,6022,5,6020,5,6022,0,6022,0
8/7/2010 10:50:00,6023,0,6024,5,6022,0,6022,0,6022,0
8/7/2010 10:49:00,6021,5,6023,5,6021,5,6023,0,6023,0
8/7/2010 10:48:00,6022,0,6022,0,6021,0,6022,0,6022,0
8/7/2010 10:47:00,6020,0,6021,5,6020,0,6021,5,6021,5
8/7/2010 10:46:00,6021,5,6021,5,6020,0,6020,0,6020,0
8/7/2010 10:45:00,6020,5,6022,0,6020,5,6020,5,6020,5
8/7/2010 10:44:00,6021,5,6023,5,6019,5,6020,5,6020,5
8/7/2010 10:43:00,6025,0,6025,0,6019,0,6022,0,6022,0
8/7/2010 10:42:00,6023,5,6025,5,6023,0,6024,5,6024,5
8/7/2010 10:41:00,6022,0,6024,5,6022,0,6023,5,6023,5
8/7/2010 10:40:00,6024,0,6024,5,6022,5,6022,5,6022,5
8/7/2010 10:39:00,6027,0,6027,5,6024,0,6024,0,6024,0
8/7/2010 10:38:00,6025,0,6027,0,6024,0,6026,5,6026,5
8/7/2010 10:37:00,6021,5,6026,5,6021,0,6024,5,6024,5
8/7/2010 10:36:00,6021,5,6022,0,6020,0,6022,0,6022,0
8/7/2010 10:35:00,6017,5,6022,5,6017,5,6022,0,6022,0
8/7/2010 10:34:00,6020,0,6020,0,6016,5,6018,0,6018,0
8/7/2010 10:33:00,6021,5,6021,5,6020,0,6020,0,6020,0
8/7/2010 10:32:00,6022,0,6023,0,6020,0,6021,5,6021,5
8/7/2010 10:31:00,6020,5,6022,5,6020,0,6022,5,6022,5
8/7/2010 10:30:00,6018,0,6020,5,6016,5,6019,5,6019,5
8/7/2010 10:29:00,6015,5,6020,0,6015,0,6019,0,6019,0
8/7/2010 10:28:00,6014,0,6015,5,6013,5,6015,5,6015,5
8/7/2010 10:27:00,6014,0,6014,5,6012,5,6014,0,6014,0
8/7/2010 10:26:00,6015,0,6018,0,6014,0,6014,5,6014,5
8/7/2010 10:25:00,6017,0,6018,5,6015,0,6015,0,6015,0
8/7/2010 10:24:00,6015,0,6017,0,6014,0,6017,0,6017,0
8/7/2010 10:23:00,6015,0,6017,0,6014,0,6015,5,6015,5
8/7/2010 10:22:00,6018,5,6020,0,6013,5,6015,0,6015,0
8/7/2010 10:21:00,6018,5,6019,5,6016,5,6019,0,6019,0
8/7/2010 10:20:00,6017,0,6019,0,6015,0,6018,5,6018,5
8/7/2010 10:19:00,6024,5,6024,5,6016,5,6017,5,6017,5
8/7/2010 10:18:00,6026,5,6028,5,6024,5,6025,5,6025,5
8/7/2010 10:17:00,6027,0,6028,5,6024,0,6026,5,6026,5
8/7/2010 10:16:00,6025,5,6027,5,6024,5,6027,5,6027,5
8/7/2010 10:15:00,6024,5,6027,0,6024,5,6025,0,6025,0
8/7/2010 10:14:00,6026,5,6028,0,6024,5,6024,5,6024,5
8/7/2010 10:13:00,6028,5,6028,5,6026,0,6026,5,6026,5
8/7/2010 10:12:00,6027,5,6029,0,6027,5,6028,5,6028,5
8/7/2010 10:11:00,6029,0,6029,0,6025,5,6026,5,6026,5
8/7/2010 10:10:00,6028,0,6029,5,6028,0,6028,5,6028,5
8/7/2010 10:09:00,6029,0,6029,0,6027,0,6027,0,6027,0
8/7/2010 10:08:00,6026,0,6029,5,6026,0,6029,0,6029,0
8/7/2010 10:07:00,6025,5,6026,5,6024,5,6026,0,6026,0
8/7/2010 10:06:00,6027,0,6028,0,6025,0,6026,0,6026,0
8/7/2010 10:05:00,6027,0,6027,0,6024,5,6027,0,6027,0
8/7/2010 10:04:00,6028,0,6028,0,6026,0,6027,0,6027,0
8/7/2010 10:03:00,6026,0,6029,0,6025,0,6028,0,6028,0
8/7/2010 10:02:00,6022,5,6026,0,6022,5,6025,5,6025,5
8/7/2010 10:01:00,6025,5,6026,0,6021,5,6022,5,6022,5
8/7/2010 10:00:00,6028,5,6028,5,6023,0,6025,0,6025,0
8/7/2010 9:59:00,6029,0,6032,0,6028,0,6029,0,6029,0
8/7/2010 9:58:00,6029,0,6030,0,6028,5,6028,5,6028,5
8/7/2010 9:57:00,6029,5,6030,0,6028,0,6028,5,6028,5
8/7/2010 9:56:00,6030,0,6032,5,6028,5,6029,0,6029,0
8/7/2010 9:55:00,6032,0,6034,0,6029,0,6030,5,6030,5
8/7/2010 9:54:00,6032,5,6032,5,6029,5,6032,0,6032,0
8/7/2010 9:53:00,6029,5,6033,5,6029,5,6033,5,6033,5
8/7/2010 9:52:00,6029,5,6029,5,6027,5,6029,5,6029,5
8/7/2010 9:51:00,6031,0,6033,0,6029,0,6029,0,6029,0
8/7/2010 9:50:00,6031,5,6033,5,6029,0,6031,0,6031,0
8/7/2010 9:49:00,6033,5,6035,5,6031,5,6032,0,6032,0
8/7/2010 9:48:00,6032,0,6034,0,6032,0,6034,0,6034,0
8/7/2010 9:47:00,6032,5,6033,5,6032,0,6032,5,6032,5
8/7/2010 9:46:00,6035,0,6036,0,6032,0,6033,5,6033,5
8/7/2010 9:45:00,6032,0,6036,0,6031,0,6035,0,6035,0
8/7/2010 9:44:00,6034,0,6034,5,6032,5,6033,0,6033,0
8/7/2010 9:43:00,6031,0,6035,5,6030,5,6034,5,6034,5
8/7/2010 9:42:00,6032,0,6034,0,6031,0,6031,0,6031,0
8/7/2010 9:41:00,6027,5,6034,5,6026,5,6031,5,6031,5
8/7/2010 9:40:00,6032,0,6032,5,6027,0,6027,5,6027,5
8/7/2010 9:39:00,6033,5,6036,5,6032,0,6032,0,6032,0
8/7/2010 9:38:00,6035,0,6035,0,6031,5,6033,5,6033,5
8/7/2010 9:37:00,6038,5,6039,0,6032,5,6035,0,6035,0
8/7/2010 9:36:00,6038,0,6041,5,6037,5,6038,5,6038,5
8/7/2010 9:35:00,6039,0,6040,0,6036,0,6038,0,6038,0
8/7/2010 9:34:00,6039,5,6041,5,6036,0,6039,5,6039,5
8/7/2010 9:33:00,6037,5,6040,5,6037,0,6039,0,6039,0
8/7/2010 9:32:00,6035,5,6037,5,6034,5,6037,5,6037,5
8/7/2010 9:31:00,6032,0,6036,0,6032,0,6035,5,6035,5
8/7/2010 9:30:00,6034,0,6035,0,6031,5,6032,5,6032,5
8/7/2010 9:29:00,6030,0,6035,0,6030,0,6034,5,6034,5
8/7/2010 9:28:00,6029,0,6031,5,6028,0,6029,5,6029,5
8/7/2010 9:27:00,6032,0,6032,0,6024,5,6028,5,6028,5
8/7/2010 9:26:00,6034,0,6034,0,6031,5,6032,0,6032,0
8/7/2010 9:25:00,6035,0,6037,0,6033,0,6034,5,6034,5
8/7/2010 9:24:00,6031,5,6035,0,6031,0,6035,0,6035,0
8/7/2010 9:23:00,6034,0,6034,5,6031,5,6031,5,6031,5
8/7/2010 9:22:00,6035,5,6037,0,6033,0,6034,0,6034,0
8/7/2010 9:21:00,6034,0,6036,5,6032,5,6035,0,6035,0
8/7/2010 9:20:00,6034,0,6034,0,6031,5,6033,5,6033,5
8/7/2010 9:19:00,6029,5,6034,0,6029,0,6034,0,6034,0
8/7/2010 9:18:00,6029,0,6030,5,6028,0,6029,5,6029,5
8/7/2010 9:17:00,6025,5,6029,0,6025,0,6029,0,6029,0
8/7/2010 9:16:00,6027,5,6028,0,6024,0,6025,0,6025,0
8/7/2010 9:15:00,6026,5,6028,5,6026,0,6027,5,6027,5
8/7/2010 9:14:00,6029,0,6031,5,6025,0,6026,0,6026,0
8/7/2010 9:13:00,6032,0,6033,5,6028,0,6028,5,6028,5
8/7/2010 9:12:00,6030,0,6032,5,6029,0,6031,5,6031,5
8/7/2010 9:11:00,6025,0,6031,5,6024,5,6030,0,6030,0
8/7/2010 9:10:00,6025,5,6027,0,6024,0,6025,5,6025,5
8/7/2010 9:09:00,6030,5,6033,5,6024,5,6025,5,6025,5
8/7/2010 9:08:00,6030,5,6032,0,6028,0,6030,0,6030,0
8/7/2010 9:07:00,6032,5,6033,0,6027,0,6030,5,6030,5
8/7/2010 9:06:00,6032,5,6034,5,6029,0,6032,0,6032,0
8/7/2010 9:05:00,6029,5,6033,5,6029,5,6032,0,6032,0
8/7/2010 9:04:00,6035,5,6037,5,6029,0,6029,0,6029,0
8/7/2010 9:03:00,6037,0,6038,5,6034,5,6035,0,6035,0
8/7/2010 9:02:00,6038,5,6040,0,6035,0,6036,5,6036,5
8/7/2010 9:01:00,6032,5,6038,0,6031,5,6038,0,6038,0
8/7/2010 9:00:00,6036,5,6038,0,6031,0,6032,0,6032,0
8/7/2010 8:59:00,6036,0,6037,0,6034,0,6036,5,6036,5
8/7/2010 8:58:00,6036,0,6037,0,6034,5,6035,5,6035,5
8/7/2010 8:57:00,6037,0,6038,0,6035,5,6036,0,6036,0
8/7/2010 8:56:00,6038,5,6038,5,6037,5,6038,0,6038,0
8/7/2010 8:55:00,6036,5,6039,5,6036,5,6039,0,6039,0
8/7/2010 8:54:00,6037,0,6037,5,6036,0,6036,0,6036,0
8/7/2010 8:53:00,6038,0,6038,0,6036,0,6036,5,6036,5
8/7/2010 8:52:00,6037,0,6038,5,6036,0,6038,0,6038,0
8/7/2010 8:51:00,6037,5,6038,0,6037,0,6037,5,6037,5
8/7/2010 8:50:00,6037,0,6038,0,6036,0,6037,5,6037,5
8/7/2010 8:49:00,6041,5,6041,5,6037,0,6037,0,6037,0
8/7/2010 8:48:00,6039,5,6042,0,6039,5,6042,0,6042,0
8/7/2010 8:47:00,6036,5,6039,5,6036,0,6039,5,6039,5
8/7/2010 8:46:00,6037,0,6038,5,6035,5,6037,0,6037,0
8/7/2010 8:45:00,6042,0,6042,5,6036,5,6037,0,6037,0
8/7/2010 8:44:00,6040,5,6043,0,6040,0,6042,5,6042,5
8/7/2010 8:43:00,6038,0,6042,5,6038,0,6040,5,6040,5
8/7/2010 8:42:00,6036,5,6038,0,6035,5,6038,0,6038,0
8/7/2010 8:41:00,6039,0,6039,0,6035,5,6037,0,6037,0
8/7/2010 8:40:00,6041,5,6042,5,6039,5,6040,0,6040,0
8/7/2010 8:39:00,6041,5,6043,5,6041,5,6041,5,6041,5
8/7/2010 8:38:00,6040,5,6042,5,6040,5,6041,5,6041,5
8/7/2010 8:37:00,6041,0,6041,5,6040,5,6040,5,6040,5
8/7/2010 8:36:00,6038,5,6041,0,6038,5,6041,0,6041,0
8/7/2010 8:35:00,6040,0,6040,5,6038,5,6038,5,6038,5
8/7/2010 8:34:00,6041,0,6041,0,6039,5,6040,5,6040,5
8/7/2010 8:33:00,6041,0,6041,5,6038,5,6041,5,6041,5
8/7/2010 8:32:00,6044,5,6045,0,6040,5,6041,0,6041,0
8/7/2010 8:31:00,6044,5,6045,0,6043,5,6044,5,6044,5
8/7/2010 8:30:00,6044,0,6045,5,6043,5,6044,0,6044,0
8/7/2010 8:29:00,6044,0,6045,5,6044,0,6044,0,6044,0
8/7/2010 8:28:00,6045,0,6046,0,6044,5,6045,0,6045,0
8/7/2010 8:27:00,6046,0,6046,0,6044,0,6046,0,6046,0
8/7/2010 8:26:00,6045,5,6047,0,6045,5,6046,5,6046,5
8/7/2010 8:25:00,6045,0,6046,0,6045,0,6045,5,6045,5
8/7/2010 8:24:00,6045,0,6045,5,6044,0,6045,0,6045,0
8/7/2010 8:23:00,6044,0,6044,5,6044,0,6044,5,6044,5
8/7/2010 8:22:00,6044,5,6044,5,6043,5,6044,0,6044,0
8/7/2010 8:21:00,6043,5,6044,5,6042,5,6044,5,6044,5
8/7/2010 8:20:00,6042,5,6044,0,6042,0,6043,0,6043,0
8/7/2010 8:19:00,6042,0,6042,0,6041,5,6042,0,6042,0
8/7/2010 8:18:00,6044,5,6044,5,6040,5,6041,5,6041,5
8/7/2010 8:17:00,6043,0,6045,0,6043,0,6044,5,6044,5
8/7/2010 8:16:00,6044,0,6045,0,6042,0,6043,5,6043,5
8/7/2010 8:15:00,6044,0,6045,0,6044,0,6044,0,6044,0
8/7/2010 8:14:00,6043,5,6044,5,6043,0,6044,0,6044,0
8/7/2010 8:13:00,6045,5,6045,5,6044,0,6044,5,6044,5
8/7/2010 8:12:00,6044,5,6046,0,6044,0,6045,0,6045,0
8/7/2010 8:11:00,6047,0,6047,0,6044,0,6045,0,6045,0
8/7/2010 8:10:00,6046,0,6047,5,6046,0,6046,5,6046,5
8/7/2010 8:09:00,6045,0,6046,0,6045,0,6045,0,6045,0
8/7/2010 8:08:00,6045,0,6046,5,6045,0,6045,0,6045,0
8/7/2010 8:07:00,6043,5,6045,5,6043,0,6044,5,6044,5
8/7/2010 8:06:00,6043,0,6044,5,6042,0,6043,0,6043,0
8/7/2010 8:05:00,6043,0,6044,5,6041,5,6043,0,6043,0
8/7/2010 8:04:00,6040,5,6044,0,6040,0,6042,5,6042,5
8/7/2010 8:03:00,6043,5,6044,5,6040,5,6040,5,6040,5
8/7/2010 8:02:00,6042,0,6045,0,6040,5,6043,0,6043,0
8/7/2010 8:01:00,6046,0,6055,0,6040,0,6042,0,6042,0
7/7/2010 22:00:00,6050,0,6052,0,6049,0,6049,0,6049,0
7/7/2010 21:59:00,6050,5,6051,0,6049,5,6050,0,6050,0
7/7/2010 21:58:00,6051,0,6053,5,6050,0,6050,5,6050,5
7/7/2010 21:57:00,6048,0,6051,5,6047,0,6051,0,6051,0
7/7/2010 21:56:00,6051,5,6051,5,6046,0,6047,5,6047,5
7/7/2010 21:55:00,6052,0,6052,0,6049,5,6051,5,6051,5
7/7/2010 21:54:00,6050,5,6052,0,6049,0,6052,0,6052,0
7/7/2010 21:53:00,6048,5,6053,5,6047,5,6051,0,6051,0
7/7/2010 21:52:00,6046,0,6049,0,6045,5,6048,5,6048,5
7/7/2010 21:51:00,6046,0,6047,5,6044,0,6046,0,6046,0
7/7/2010 21:50:00,6044,5,6047,5,6044,5,6046,0,6046,0
7/7/2010 21:49:00,6041,0,6045,0,6040,0,6043,5,6043,5
7/7/2010 21:48:00,6041,0,6041,5,6038,0,6040,5,6040,5
7/7/2010 21:47:00,6042,5,6044,5,6041,5,6041,5,6041,5
7/7/2010 21:46:00,6042,5,6045,0,6041,0,6043,0,6043,0
7/7/2010 21:45:00,6041,5,6043,5,6040,5,6041,5,6041,5
7/7/2010 21:44:00,6038,0,6042,5,6037,0,6042,5,6042,5
7/7/2010 21:43:00,6035,0,6039,0,6035,0,6038,0,6038,0
7/7/2010 21:42:00,6034,0,6036,5,6034,0,6035,5,6035,5
7/7/2010 21:41:00,6035,5,6035,5,6032,0,6033,5,6033,5
7/7/2010 21:40:00,6036,0,6037,0,6035,5,6035,5,6035,5
7/7/2010 21:39:00,6035,5,6038,5,6035,5,6036,5,6036,5
7/7/2010 21:38:00,6033,5,6037,0,6033,0,6036,5,6036,5
7/7/2010 21:37:00,6032,5,6034,0,6032,5,6034,0,6034,0
7/7/2010 21:36:00,6035,0,6035,0,6032,0,6033,0,6033,0
7/7/2010 21:35:00,6031,0,6035,5,6031,0,6034,5,6034,5
7/7/2010 21:34:00,6030,0,6031,0,6029,5,6030,5,6030,5
7/7/2010 21:33:00,6029,0,6031,5,6028,5,6030,0,6030,0
7/7/2010 21:32:00,6030,5,6031,0,6028,0,6029,5,6029,5
7/7/2010 21:31:00,6030,0,6034,5,6030,0,6031,0,6031,0
7/7/2010 21:30:00,6028,0,6032,0,6028,0,6029,5,6029,5
7/7/2010 21:29:00,6029,0,6030,5,6027,5,6027,5,6027,5
7/7/2010 21:28:00,6030,0,6030,0,6028,0,6029,0,6029,0
7/7/2010 21:27:00,6031,5,6032,5,6029,5,6030,0,6030,0
7/7/2010 21:26:00,6032,0,6033,5,6032,0,6032,5,6032,5
7/7/2010 21:25:00,6032,5,6033,5,6031,5,6032,0,6032,0
7/7/2010 21:24:00,6032,5,6034,0,6030,5,6033,5,6033,5
7/7/2010 21:23:00,6024,0,6036,5,6024,0,6032,5,6032,5
7/7/2010 21:22:00,6023,0,6024,5,6023,0,6024,5,6024,5
7/7/2010 21:21:00,6025,0,6027,5,6022,5,6023,0,6023,0
7/7/2010 21:20:00,6025,5,6029,5,6024,5,6025,5,6025,5
7/7/2010 21:19:00,6023,5,6025,0,6023,0,6025,0,6025,0
7/7/2010 21:18:00,6022,5,6023,5,6020,0,6023,0,6023,0
7/7/2010 21:17:00,6022,5,6026,0,6022,5,6023,0,6023,0
7/7/2010 21:16:00,6021,0,6026,0,6020,5,6022,0,6022,0
7/7/2010 21:15:00,6020,0,6023,0,6019,0,6020,5,6020,5
7/7/2010 21:14:00,6018,0,6021,0,6017,5,6021,0,6021,0
7/7/2010 21:13:00,6018,0,6019,5,6017,5,6018,0,6018,0
7/7/2010 21:12:00,6017,0,6018,0,6016,0,6018,0,6018,0
7/7/2010 21:11:00,6016,0,6017,5,6015,0,6017,5,6017,5
7/7/2010 21:10:00,6014,0,6015,0,6013,0,6015,0,6015,0
7/7/2010 21:09:00,6012,5,6013,5,6012,5,6013,5,6013,5
7/7/2010 21:08:00,6014,0,6014,0,6013,5,6013,5,6013,5
7/7/2010 21:07:00,6012,0,6014,0,6012,0,6013,0,6013,0
7/7/2010 21:06:00,6012,0,6012,0,6011,5,6011,5,6011,5
7/7/2010 21:05:00,6014,5,6014,5,6011,5,6012,0,6012,0
7/7/2010 21:04:00,6013,0,6014,5,6013,0,6014,5,6014,5
7/7/2010 21:03:00,6012,0,6014,5,6012,0,6013,0,6013,0
7/7/2010 21:02:00,6016,0,6016,5,6012,5,6012,5,6012,5
7/7/2010 21:01:00,6019,0,6019,5,6016,0,6016,5,6016,5
7/7/2010 21:00:00,6019,0,6020,0,6018,5,6019,5,6019,5
7/7/2010 20:59:00,6016,0,6019,5,6016,0,6019,5,6019,5
7/7/2010 20:58:00,6017,0,6017,0,6016,0,6016,5,6016,5
7/7/2010 20:57:00,6015,0,6016,5,6015,0,6016,5,6016,5
7/7/2010 20:56:00,6014,5,6016,0,6011,0,6015,0,6015,0
7/7/2010 20:55:00,6011,5,6016,0,6011,0,6014,5,6014,5
7/7/2010 20:54:00,6015,0,6015,5,6012,0,6012,0,6012,0
7/7/2010 20:53:00,6014,0,6016,0,6013,0,6014,5,6014,5
7/7/2010 20:52:00,6013,0,6014,0,6013,0,6014,0,6014,0
7/7/2010 20:51:00,6012,0,6013,0,6011,5,6013,0,6013,0
7/7/2010 20:50:00,6013,5,6013,5,6012,5,6013,0,6013,0
7/7/2010 20:49:00,6012,5,6014,0,6012,5,6014,0,6014,0
7/7/2010 20:48:00,6012,0,6013,0,6011,0,6012,0,6012,0
7/7/2010 20:47:00,6013,0,6013,0,6012,0,6012,5,6012,5
7/7/2010 20:46:00,6011,5,6014,0,6011,5,6014,0,6014,0
7/7/2010 20:45:00,6013,5,6013,5,6012,0,6012,0,6012,0
7/7/2010 20:44:00,6012,5,6014,5,6012,5,6013,0,6013,0
7/7/2010 20:43:00,6011,0,6014,0,6010,5,6013,0,6013,0
7/7/2010 20:42:00,6009,0,6011,0,6008,5,6010,5,6010,5
7/7/2010 20:41:00,6008,5,6010,0,6007,0,6009,5,6009,5
7/7/2010 20:40:00,6010,0,6010,0,6007,5,6008,0,6008,0
7/7/2010 20:39:00,6010,5,6011,5,6010,0,6010,0,6010,0
7/7/2010 20:38:00,6011,0,6011,0,6009,0,6010,0,6010,0
7/7/2010 20:37:00,6009,5,6011,5,6009,5,6011,5,6011,5
7/7/2010 20:36:00,6008,0,6009,5,6008,0,6009,0,6009,0
7/7/2010 20:35:00,6008,5,6008,5,6007,5,6008,0,6008,0
7/7/2010 20:34:00,6009,0,6011,0,6008,5,6009,0,6009,0
7/7/2010 20:33:00,6011,0,6011,0,6008,5,6009,5,6009,5
7/7/2010 20:32:00,6011,0,6012,0,6011,0,6011,0,6011,0
7/7/2010 20:31:00,6011,5,6012,0,6010,0,6012,0,6012,0
7/7/2010 20:30:00,6012,5,6013,5,6011,0,6011,0,6011,0
7/7/2010 20:29:00,6014,0,6015,0,6012,5,6012,5,6012,5
7/7/2010 20:28:00,6012,5,6014,0,6012,5,6014,0,6014,0
7/7/2010 20:27:00,6013,5,6013,5,6011,5,6012,5,6012,5
7/7/2010 20:26:00,6016,0,6017,0,6013,5,6013,5,6013,5
7/7/2010 20:25:00,6017,5,6018,0,6015,5,6015,5,6015,5
7/7/2010 20:24:00,6017,0,6021,0,6016,5,6018,0,6018,0
7/7/2010 20:23:00,6017,0,6017,0,6015,0,6016,0,6016,0
7/7/2010 20:22:00,6012,5,6019,5,6012,5,6017,5,6017,5
7/7/2010 20:21:00,6012,5,6014,0,6009,5,6012,5,6012,5
7/7/2010 20:20:00,6011,5,6012,5,6010,5,6012,5,6012,5
7/7/2010 20:19:00,6010,5,6012,5,6009,5,6012,0,6012,0
7/7/2010 20:18:00,6013,0,6013,0,6010,5,6010,5,6010,5
7/7/2010 20:17:00,6011,5,6013,0,6010,5,6012,5,6012,5
7/7/2010 20:16:00,6013,0,6013,0,6009,5,6012,0,6012,0
7/7/2010 20:15:00,6015,0,6015,0,6011,0,6013,5,6013,5
7/7/2010 20:14:00,6015,0,6015,5,6010,0,6015,5,6015,5
7/7/2010 20:13:00,6015,0,6016,0,6012,5,6014,0,6014,0
7/7/2010 20:12:00,6014,5,6016,0,6013,0,6014,5,6014,5
7/7/2010 20:11:00,6015,5,6016,5,6013,0,6014,5,6014,5
7/7/2010 20:10:00,6014,0,6017,0,6013,0,6015,0,6015,0
7/7/2010 20:09:00,6013,0,6015,0,6012,0,6014,0,6014,0
7/7/2010 20:08:00,6014,0,6015,5,6012,5,6012,5,6012,5
7/7/2010 20:07:00,6015,0,6015,5,6012,5,6014,0,6014,0
7/7/2010 20:06:00,6014,0,6016,5,6012,5,6015,5,6015,5
7/7/2010 20:05:00,6011,0,6014,0,6010,5,6013,0,6013,0
7/7/2010 20:04:00,6010,5,6012,5,6010,0,6011,0,6011,0
7/7/2010 20:03:00,6011,5,6012,5,6010,0,6011,0,6011,0
7/7/2010 20:02:00,6009,5,6014,0,6009,5,6011,5,6011,5
7/7/2010 20:01:00,6003,5,6009,5,6003,5,6009,0,6009,0
7/7/2010 20:00:00,6004,0,6006,0,6003,0,6004,0,6004,0
7/7/2010 19:59:00,6003,5,6004,0,6002,0,6003,5,6003,5
7/7/2010 19:58:00,6002,5,6008,0,6002,5,6004,0,6004,0
7/7/2010 19:57:00,5999,5,6003,0,5999,5,6003,0,6003,0
7/7/2010 19:56:00,6003,0,6004,5,5999,5,5999,5,5999,5
7/7/2010 19:55:00,6002,5,6003,0,6002,0,6002,5,6002,5
7/7/2010 19:54:00,5999,5,6002,5,5999,0,6002,0,6002,0
7/7/2010 19:53:00,6001,0,6002,0,5999,0,5999,5,5999,5
7/7/2010 19:52:00,6001,0,6001,0,5999,0,6000,5,6000,5
7/7/2010 19:51:00,6002,5,6003,0,6001,0,6002,0,6002,0
7/7/2010 19:50:00,6000,5,6003,0,6000,5,6002,5,6002,5
7/7/2010 19:49:00,6000,5,6001,0,6000,5,6000,5,6000,5
7/7/2010 19:48:00,5999,5,6000,0,5999,5,6000,0,6000,0
7/7/2010 19:47:00,6002,0,6003,0,6000,0,6000,0,6000,0
7/7/2010 19:46:00,6002,0,6002,5,5998,5,6002,0,6002,0
7/7/2010 19:45:00,6001,0,6002,5,6000,5,6002,5,6002,5
7/7/2010 19:44:00,6002,0,6002,0,6001,0,6001,5,6001,5
7/7/2010 19:43:00,6001,0,6003,5,6001,0,6003,5,6003,5
7/7/2010 19:42:00,6000,5,6001,0,6000,0,6001,0,6001,0
7/7/2010 19:41:00,6001,5,6001,5,5999,5,6000,0,6000,0
7/7/2010 19:40:00,6001,5,6003,0,6001,5,6002,5,6002,5
7/7/2010 19:39:00,6001,5,6003,0,6000,5,6002,5,6002,5
7/7/2010 19:38:00,6002,0,6002,5,6000,5,6001,0,6001,0
7/7/2010 19:37:00,6001,0,6002,0,6000,5,6001,5,6001,5
7/7/2010 19:36:00,6000,0,6001,0,5999,5,6000,5,6000,5
7/7/2010 19:35:00,6001,5,6001,5,6000,5,6001,0,6001,0
7/7/2010 19:34:00,6002,5,6002,5,6000,5,6002,0,6002,0
7/7/2010 19:33:00,6004,0,6004,0,6002,0,6002,0,6002,0
7/7/2010 19:32:00,6002,0,6003,5,6001,5,6003,5,6003,5
7/7/2010 19:31:00,6005,0,6005,0,6002,0,6002,5,6002,5
7/7/2010 19:30:00,6004,0,6007,0,6004,0,6004,5,6004,5
7/7/2010 19:29:00,6003,0,6004,5,6002,5,6004,0,6004,0
7/7/2010 19:28:00,6004,5,6004,5,6002,5,6003,5,6003,5
7/7/2010 19:27:00,6003,5,6004,5,6003,5,6004,5,6004,5
7/7/2010 19:26:00,6004,5,6004,5,6003,5,6003,5,6003,5
7/7/2010 19:25:00,6003,0,6004,5,6002,5,6004,5,6004,5
7/7/2010 19:24:00,6004,5,6004,5,6003,0,6003,0,6003,0
7/7/2010 19:23:00,6004,0,6005,0,6003,0,6004,5,6004,5
7/7/2010 19:22:00,6003,5,6004,5,6001,5,6003,5,6003,5
7/7/2010 19:21:00,6003,5,6006,0,6002,5,6003,5,6003,5
7/7/2010 19:20:00,6005,0,6006,0,6003,0,6003,5,6003,5
7/7/2010 19:19:00,6003,0,6009,5,6001,5,6004,5,6004,5
7/7/2010 19:18:00,5999,5,6004,0,5999,0,6002,5,6002,5
7/7/2010 19:17:00,6000,0,6000,5,5999,0,6000,0,6000,0
7/7/2010 19:16:00,6000,0,6001,5,5999,5,5999,5,5999,5
7/7/2010 19:15:00,5999,5,6001,0,5998,0,6000,5,6000,5
7/7/2010 19:14:00,5999,5,6001,0,5998,0,5999,5,5999,5
7/7/2010 19:13:00,5993,5,6001,5,5993,5,5999,5,5999,5
7/7/2010 19:12:00,5991,5,5993,0,5991,5,5993,0,5993,0
7/7/2010 19:11:00,5991,5,5993,5,5990,5,5992,0,5992,0
7/7/2010 19:10:00,5991,0,5992,0,5991,0,5991,0,5991,0
7/7/2010 19:09:00,5988,5,5991,0,5988,5,5991,0,5991,0
7/7/2010 19:08:00,5989,5,5990,0,5989,0,5989,0,5989,0
7/7/2010 19:07:00,5990,0,5990,0,5990,0,5990,0,5990,0
7/7/2010 19:06:00,5990,0,5990,0,5989,0,5989,5,5989,5
7/7/2010 19:05:00,5991,0,5991,0,5989,0,5990,0,5990,0
7/7/2010 19:04:00,5989,5,5991,0,5989,5,5990,0,5990,0
7/7/2010 19:03:00,5986,5,5990,5,5986,5,5989,5,5989,5
7/7/2010 19:02:00,5986,5,5987,5,5986,5,5987,0,5987,0
7/7/2010 19:01:00,5989,5,5989,5,5986,5,5986,5,5986,5
7/7/2010 19:00:00,5991,0,5991,0,5988,5,5989,5,5989,5
7/7/2010 18:59:00,5991,5,5991,5,5991,0,5991,0,5991,0
7/7/2010 18:58:00,5991,0,5991,5,5991,0,5991,5,5991,5
7/7/2010 18:57:00,5992,0,5992,5,5991,5,5991,5,5991,5
7/7/2010 18:56:00,5991,5,5993,0,5991,5,5991,5,5991,5
7/7/2010 18:55:00,5992,5,5992,5,5991,5,5992,0,5992,0
7/7/2010 18:54:00,5991,0,5993,0,5989,5,5993,0,5993,0
7/7/2010 18:53:00,5989,0,5992,0,5989,0,5992,0,5992,0
7/7/2010 18:52:00,5989,5,5991,0,5988,0,5989,0,5989,0
7/7/2010 18:51:00,5991,0,5991,5,5989,0,5990,5,5990,5
7/7/2010 18:50:00,5992,0,5992,5,5989,5,5991,0,5991,0
7/7/2010 18:49:00,5990,0,5992,5,5990,0,5992,0,5992,0
7/7/2010 18:48:00,5989,5,5991,5,5989,5,5990,0,5990,0
7/7/2010 18:47:00,5990,0,5991,0,5989,5,5989,5,5989,5
7/7/2010 18:46:00,5989,5,5990,5,5988,5,5990,5,5990,5
7/7/2010 18:45:00,5987,5,5989,0,5987,0,5989,0,5989,0
7/7/2010 18:44:00,5988,5,5989,0,5987,5,5987,5,5987,5
7/7/2010 18:43:00,5987,5,5989,0,5987,0,5987,0,5987,0
7/7/2010 18:42:00,5985,5,5988,0,5985,0,5987,5,5987,5
7/7/2010 18:41:00,5988,5,5988,5,5985,5,5985,5,5985,5
7/7/2010 18:40:00,5990,5,5990,5,5989,0,5989,0,5989,0
7/7/2010 18:39:00,5990,5,5991,5,5989,5,5990,5,5990,5
7/7/2010 18:38:00,5992,5,5993,0,5989,5,5990,0,5990,0
7/7/2010 18:37:00,5993,0,5993,5,5992,0,5992,0,5992,0
7/7/2010 18:36:00,5991,5,5994,5,5991,5,5993,0,5993,0
7/7/2010 18:35:00,5992,0,5992,5,5991,0,5992,5,5992,5
7/7/2010 18:34:00,5991,0,5994,0,5990,5,5991,5,5991,5
7/7/2010 18:33:00,5993,5,5993,5,5991,0,5991,0,5991,0
7/7/2010 18:32:00,5993,0,5994,0,5991,5,5993,5,5993,5
7/7/2010 18:31:00,5991,5,5994,0,5990,5,5993,5,5993,5
7/7/2010 18:30:00,5990,5,5991,5,5989,0,5991,5,5991,5
7/7/2010 18:29:00,5989,5,5991,5,5988,5,5991,0,5991,0
7/7/2010 18:28:00,5988,5,5991,0,5988,5,5989,5,5989,5
7/7/2010 18:27:00,5989,0,5989,0,5986,5,5987,5,5987,5
7/7/2010 18:26:00,5987,5,5989,5,5987,5,5989,5,5989,5
7/7/2010 18:25:00,5988,5,5989,0,5986,5,5987,0,5987,0
7/7/2010 18:24:00,5987,5,5989,5,5987,5,5988,0,5988,0
7/7/2010 18:23:00,5991,5,5991,5,5987,5,5987,5,5987,5
7/7/2010 18:22:00,5990,0,5992,5,5990,0,5991,5,5991,5
7/7/2010 18:21:00,5990,5,5991,0,5989,0,5989,5,5989,5
7/7/2010 18:20:00,5993,5,5995,0,5990,0,5990,0,5990,0
7/7/2010 18:19:00,5994,0,5994,0,5993,0,5993,5,5993,5
7/7/2010 18:18:00,5989,0,5995,5,5989,0,5994,0,5994,0
7/7/2010 18:17:00,5987,5,5989,0,5987,5,5989,0,5989,0
7/7/2010 18:16:00,5986,5,5988,0,5986,0,5987,0,5987,0
7/7/2010 18:15:00,5986,5,5989,0,5986,0,5987,0,5987,0
7/7/2010 18:14:00,5987,0,5987,0,5985,0,5986,5,5986,5
7/7/2010 18:13:00,5988,5,5988,5,5986,0,5986,5,5986,5
7/7/2010 18:12:00,5990,0,5990,0,5988,0,5988,0,5988,0
7/7/2010 18:11:00,5987,0,5990,0,5986,5,5990,0,5990,0
7/7/2010 18:10:00,5987,0,5988,5,5986,5,5988,5,5988,5
7/7/2010 18:09:00,5984,5,5987,0,5984,5,5986,5,5986,5
7/7/2010 18:08:00,5984,0,5984,5,5983,0,5984,5,5984,5
7/7/2010 18:07:00,5987,0,5987,5,5984,0,5984,0,5984,0
7/7/2010 18:06:00,5988,0,5988,0,5986,5,5986,5,5986,5
7/7/2010 18:05:00,5984,5,5987,5,5983,5,5987,5,5987,5
7/7/2010 18:04:00,5984,5,5985,5,5983,0,5985,0,5985,0
7/7/2010 18:03:00,5985,0,5985,0,5983,0,5984,0,5984,0
7/7/2010 18:02:00,5985,0,5986,0,5984,5,5985,0,5985,0
7/7/2010 18:01:00,5984,5,5985,5,5982,0,5985,5,5985,5
7/7/2010 18:00:00,5983,5,5986,0,5983,0,5984,0,5984,0
7/7/2010 17:59:00,5985,0,5985,0,5980,5,5983,5,5983,5
7/7/2010 17:58:00,5981,0,5985,5,5980,0,5985,0,5985,0
7/7/2010 17:57:00,5982,0,5982,0,5980,0,5981,5,5981,5
7/7/2010 17:56:00,5978,5,5983,0,5977,5,5982,5,5982,5
7/7/2010 17:55:00,5983,5,5983,5,5979,0,5979,5,5979,5
7/7/2010 17:54:00,5986,5,5987,0,5984,0,5984,0,5984,0
7/7/2010 17:53:00,5987,0,5988,0,5985,5,5986,5,5986,5
7/7/2010 17:52:00,5984,0,5987,0,5984,0,5987,0,5987,0
7/7/2010 17:51:00,5983,5,5987,5,5982,0,5984,5,5984,5
7/7/2010 17:50:00,5983,0,5985,0,5983,0,5983,5,5983,5
7/7/2010 17:49:00,5983,0,5987,0,5983,0,5983,5,5983,5
7/7/2010 17:48:00,5986,0,5986,0,5982,0,5983,0,5983,0
7/7/2010 17:47:00,5986,5,5988,5,5985,5,5985,5,5985,5
7/7/2010 17:46:00,5987,0,5988,5,5986,0,5986,5,5986,5
7/7/2010 17:45:00,5987,5,5990,0,5986,5,5987,5,5987,5
7/7/2010 17:44:00,5990,0,5990,0,5987,0,5987,0,5987,0
7/7/2010 17:43:00,5990,0,5991,5,5989,0,5990,5,5990,5
7/7/2010 17:42:00,5992,5,5992,5,5990,0,5990,0,5990,0
7/7/2010 17:41:00,5995,0,5995,0,5991,5,5992,5,5992,5
7/7/2010 17:40:00,5996,0,5996,5,5994,0,5994,5,5994,5
7/7/2010 17:39:00,5995,0,5998,0,5994,5,5996,5,5996,5
7/7/2010 17:38:00,5990,0,5996,0,5989,0,5995,0,5995,0
7/7/2010 17:37:00,5993,5,5993,5,5989,5,5990,0,5990,0
7/7/2010 17:36:00,5995,5,5996,5,5992,0,5993,0,5993,0
7/7/2010 17:35:00,5992,0,5995,0,5990,0,5995,0,5995,0
7/7/2010 17:34:00,5992,5,5996,0,5991,5,5991,5,5991,5
7/7/2010 17:33:00,5988,0,5995,5,5988,0,5993,0,5993,0
7/7/2010 17:32:00,5986,5,5989,0,5986,0,5988,0,5988,0
7/7/2010 17:31:00,5988,5,5988,5,5985,0,5986,5,5986,5
7/7/2010 17:30:00,5985,5,5991,0,5985,5,5988,5,5988,5
7/7/2010 17:29:00,5985,0,5986,0,5983,0,5986,0,5986,0
7/7/2010 17:28:00,5990,0,5991,0,5985,5,5985,5,5985,5
7/7/2010 17:27:00,5990,0,5992,0,5986,5,5991,0,5991,0
7/7/2010 17:26:00,5984,0,5990,5,5984,0,5989,0,5989,0
7/7/2010 17:25:00,5980,5,5984,0,5980,0,5983,5,5983,5
7/7/2010 17:24:00,5981,0,5981,5,5980,0,5980,5,5980,5
7/7/2010 17:23:00,5980,0,5981,5,5980,0,5980,5,5980,5
7/7/2010 17:22:00,5977,0,5981,0,5975,5,5980,5,5980,5
7/7/2010 17:21:00,5976,0,5978,5,5973,5,5977,0,5977,0
7/7/2010 17:20:00,5979,0,5980,5,5976,0,5977,0,5977,0
7/7/2010 17:19:00,5981,5,5981,5,5976,0,5979,0,5979,0
7/7/2010 17:18:00,5980,5,5983,0,5979,5,5981,5,5981,5
7/7/2010 17:17:00,5980,5,5981,5,5978,0,5980,5,5980,5
7/7/2010 17:16:00,5983,0,5984,0,5980,0,5980,0,5980,0
7/7/2010 17:15:00,5986,5,5987,5,5983,0,5983,5,5983,5
7/7/2010 17:14:00,5989,0,5989,5,5985,5,5987,0,5987,0
7/7/2010 17:13:00,5990,5,5992,5,5988,5,5989,5,5989,5
7/7/2010 17:12:00,5989,5,5994,0,5989,5,5990,5,5990,5
7/7/2010 17:11:00,5989,5,5991,5,5988,5,5989,5,5989,5
7/7/2010 17:10:00,5989,5,5991,0,5988,5,5989,5,5989,5
7/7/2010 17:09:00,5989,0,5991,0,5987,5,5989,5,5989,5
7/7/2010 17:08:00,5989,0,5990,5,5988,0,5989,0,5989,0
7/7/2010 17:07:00,5992,0,5992,0,5988,0,5989,5,5989,5
7/7/2010 17:06:00,5990,5,5993,5,5990,5,5992,0,5992,0
7/7/2010 17:05:00,5991,0,5992,0,5989,5,5990,5,5990,5
7/7/2010 17:04:00,5996,5,5996,5,5991,0,5991,5,5991,5
7/7/2010 17:03:00,5996,5,5999,0,5995,5,5996,5,5996,5
7/7/2010 17:02:00,5996,5,5998,0,5995,0,5996,0,5996,0
7/7/2010 17:01:00,5997,5,5997,5,5995,0,5997,0,5997,0
7/7/2010 17:00:00,5994,5,5998,0,5994,0,5997,5,5997,5
7/7/2010 16:59:00,5994,5,5996,5,5994,0,5994,0,5994,0
7/7/2010 16:58:00,5996,5,5997,5,5994,0,5994,5,5994,5
7/7/2010 16:57:00,5999,0,5999,5,5996,0,5997,0,5997,0
7/7/2010 16:56:00,5998,0,5999,5,5997,0,5998,0,5998,0
7/7/2010 16:55:00,6000,5,6004,5,5996,5,5998,5,5998,5
7/7/2010 16:54:00,5998,5,6004,0,5996,5,6001,0,6001,0
7/7/2010 16:53:00,5995,5,5999,0,5993,5,5998,5,5998,5
7/7/2010 16:52:00,5994,5,5999,0,5994,0,5995,5,5995,5
7/7/2010 16:51:00,5998,0,5999,0,5994,5,5994,5,5994,5
7/7/2010 16:50:00,5996,0,6002,0,5994,5,5998,0,5998,0
7/7/2010 16:49:00,5995,5,5997,5,5994,0,5996,5,5996,5
7/7/2010 16:48:00,5992,0,5997,0,5992,0,5995,5,5995,5
7/7/2010 16:47:00,5992,5,5994,0,5991,0,5992,0,5992,0
7/7/2010 16:46:00,5988,5,5994,0,5987,0,5993,0,5993,0
7/7/2010 16:45:00,5987,5,5990,0,5987,0,5988,0,5988,0
7/7/2010 16:44:00,5988,5,5991,0,5987,5,5987,5,5987,5
7/7/2010 16:43:00,5990,0,5991,0,5987,5,5988,0,5988,0
7/7/2010 16:42:00,5991,0,5992,5,5989,5,5990,0,5990,0
7/7/2010 16:41:00,5990,0,5995,0,5989,5,5990,5,5990,5
7/7/2010 16:40:00,5991,5,5992,5,5988,0,5990,0,5990,0
7/7/2010 16:39:00,5992,0,5995,0,5990,5,5992,0,5992,0
7/7/2010 16:38:00,5984,5,5994,0,5984,5,5992,0,5992,0
7/7/2010 16:37:00,5983,5,5988,5,5983,0,5985,0,5985,0
7/7/2010 16:36:00,5981,0,5984,5,5980,0,5983,5,5983,5
7/7/2010 16:35:00,5977,5,5983,0,5976,0,5980,0,5980,0
7/7/2010 16:34:00,5977,0,5980,0,5973,5,5977,5,5977,5
7/7/2010 16:33:00,5971,5,5979,0,5968,0,5977,5,5977,5
7/7/2010 16:32:00,5972,5,5973,5,5970,5,5972,0,5972,0
7/7/2010 16:31:00,5965,5,5974,5,5965,5,5973,0,5973,0
7/7/2010 16:30:00,5963,5,5968,0,5963,5,5965,0,5965,0
7/7/2010 16:29:00,5969,0,5969,5,5963,5,5964,0,5964,0
7/7/2010 16:28:00,5968,5,5970,5,5966,0,5969,5,5969,5
7/7/2010 16:27:00,5968,5,5971,5,5968,5,5968,5,5968,5
7/7/2010 16:26:00,5964,5,5969,5,5964,5,5969,0,5969,0
7/7/2010 16:25:00,5963,0,5966,5,5962,0,5964,5,5964,5
7/7/2010 16:24:00,5963,0,5966,5,5962,0,5963,0,5963,0
7/7/2010 16:23:00,5964,0,5964,5,5961,5,5963,5,5963,5
7/7/2010 16:22:00,5966,5,5966,5,5963,0,5964,0,5964,0
7/7/2010 16:21:00,5966,5,5970,5,5966,0,5967,0,5967,0
7/7/2010 16:20:00,5967,0,5969,0,5966,0,5967,0,5967,0
7/7/2010 16:19:00,5972,0,5972,5,5966,0,5966,5,5966,5
7/7/2010 16:18:00,5972,0,5973,5,5969,0,5971,5,5971,5
7/7/2010 16:17:00,5975,0,5976,5,5971,5,5972,5,5972,5
7/7/2010 16:16:00,5976,5,5978,5,5975,0,5975,0,5975,0
7/7/2010 16:15:00,5978,0,5980,0,5976,0,5976,5,5976,5
7/7/2010 16:14:00,5977,5,5979,0,5975,0,5977,5,5977,5
7/7/2010 16:13:00,5974,0,5979,5,5973,5,5977,0,5977,0
7/7/2010 16:12:00,5973,0,5978,0,5973,0,5974,0,5974,0
7/7/2010 16:11:00,5972,0,5976,0,5971,0,5973,5,5973,5
7/7/2010 16:10:00,5970,0,5974,5,5968,5,5971,5,5971,5
7/7/2010 16:09:00,5970,0,5971,0,5969,0,5970,5,5970,5
7/7/2010 16:08:00,5971,0,5975,0,5969,0,5970,0,5970,0
7/7/2010 16:07:00,5968,0,5973,0,5968,0,5971,0,5971,0
7/7/2010 16:06:00,5969,5,5970,5,5966,5,5968,5,5968,5
7/7/2010 16:05:00,5959,5,5972,0,5959,0,5969,0,5969,0
7/7/2010 16:04:00,5960,5,5965,5,5960,0,5960,0,5960,0
7/7/2010 16:03:00,5962,0,5963,5,5958,5,5960,0,5960,0
7/7/2010 16:02:00,5958,5,5963,0,5958,5,5961,5,5961,5
7/7/2010 16:01:00,5952,5,5959,0,5952,5,5958,0,5958,0
7/7/2010 16:00:00,5954,0,5956,0,5952,0,5952,0,5952,0
7/7/2010 15:59:00,5952,0,5958,5,5952,0,5954,0,5954,0
7/7/2010 15:58:00,5951,5,5952,0,5948,0,5951,5,5951,5
7/7/2010 15:57:00,5944,0,5952,0,5943,5,5951,5,5951,5
7/7/2010 15:56:00,5938,5,5944,5,5938,5,5944,0,5944,0
7/7/2010 15:55:00,5934,0,5938,0,5934,0,5938,0,5938,0
7/7/2010 15:54:00,5939,5,5939,5,5933,5,5934,0,5934,0
7/7/2010 15:53:00,5943,0,5945,0,5939,5,5939,5,5939,5
7/7/2010 15:52:00,5942,0,5945,5,5939,5,5942,5,5942,5
7/7/2010 15:51:00,5936,0,5942,0,5935,0,5941,5,5941,5
7/7/2010 15:50:00,5937,5,5938,5,5933,5,5936,0,5936,0
7/7/2010 15:49:00,5934,5,5940,0,5934,5,5937,5,5937,5
7/7/2010 15:48:00,5940,0,5940,0,5933,5,5934,0,5934,0
7/7/2010 15:47:00,5939,5,5942,5,5937,5,5940,0,5940,0
7/7/2010 15:46:00,5939,5,5940,5,5936,5,5939,5,5939,5
7/7/2010 15:45:00,5936,5,5940,0,5936,0,5939,0,5939,0
7/7/2010 15:44:00,5939,5,5940,5,5936,0,5936,0,5936,0
7/7/2010 15:43:00,5944,5,5947,0,5939,0,5939,5,5939,5
7/7/2010 15:42:00,5953,0,5953,0,5944,0,5944,5,5944,5
7/7/2010 15:41:00,5946,0,5953,5,5943,5,5953,0,5953,0
7/7/2010 15:40:00,5945,0,5947,0,5943,5,5945,5,5945,5
7/7/2010 15:39:00,5948,0,5949,5,5944,0,5945,5,5945,5
7/7/2010 15:38:00,5950,5,5951,0,5947,0,5948,5,5948,5
7/7/2010 15:37:00,5948,5,5952,0,5946,5,5950,0,5950,0
7/7/2010 15:36:00,5946,5,5949,5,5943,5,5948,5,5948,5
7/7/2010 15:35:00,5943,0,5947,0,5942,5,5947,0,5947,0
7/7/2010 15:34:00,5946,0,5947,0,5942,5,5943,5,5943,5
7/7/2010 15:33:00,5940,0,5947,0,5939,5,5946,5,5946,5
7/7/2010 15:32:00,5939,0,5941,0,5938,0,5940,0,5940,0
7/7/2010 15:31:00,5940,5,5942,5,5937,5,5939,5,5939,5
7/7/2010 15:30:00,5941,0,5942,0,5940,5,5941,0,5941,0
7/7/2010 15:29:00,5943,5,5945,5,5940,0,5941,5,5941,5
7/7/2010 15:28:00,5947,0,5947,5,5940,5,5943,0,5943,0
7/7/2010 15:27:00,5942,5,5950,0,5941,5,5946,5,5946,5
7/7/2010 15:26:00,5941,5,5944,0,5941,5,5941,5,5941,5
7/7/2010 15:25:00,5944,0,5944,0,5941,5,5941,5,5941,5
7/7/2010 15:24:00,5941,5,5946,5,5940,5,5943,5,5943,5
7/7/2010 15:23:00,5935,0,5944,0,5935,0,5942,0,5942,0
7/7/2010 15:22:00,5938,0,5938,0,5934,5,5934,5,5934,5
7/7/2010 15:21:00,5937,0,5941,5,5937,0,5938,0,5938,0
7/7/2010 15:20:00,5933,5,5937,5,5932,0,5937,0,5937,0
7/7/2010 15:19:00,5932,0,5934,5,5932,0,5933,5,5933,5
7/7/2010 15:18:00,5933,0,5935,0,5931,0,5931,0,5931,0
7/7/2010 15:17:00,5931,0,5932,5,5930,0,5932,5,5932,5
7/7/2010 15:16:00,5931,0,5933,5,5929,5,5931,0,5931,0
7/7/2010 15:15:00,5932,0,5934,0,5930,5,5930,5,5930,5
7/7/2010 15:14:00,5930,0,5935,5,5930,0,5932,0,5932,0
7/7/2010 15:13:00,5933,5,5933,5,5930,0,5930,0,5930,0
7/7/2010 15:12:00,5930,5,5933,5,5930,5,5932,5,5932,5
7/7/2010 15:11:00,5930,0,5932,0,5929,5,5931,0,5931,0
7/7/2010 15:10:00,5927,0,5931,0,5926,5,5930,0,5930,0
7/7/2010 15:09:00,5929,0,5930,0,5926,5,5926,5,5926,5
7/7/2010 15:08:00,5926,5,5929,5,5926,5,5929,5,5929,5
7/7/2010 15:07:00,5924,5,5926,0,5923,0,5926,0,5926,0
7/7/2010 15:06:00,5929,0,5929,0,5922,5,5924,5,5924,5
7/7/2010 15:05:00,5931,0,5932,0,5929,5,5929,5,5929,5
7/7/2010 15:04:00,5932,0,5932,0,5929,0,5930,5,5930,5
7/7/2010 15:03:00,5933,5,5935,5,5931,5,5931,5,5931,5
7/7/2010 15:02:00,5934,0,5936,0,5932,0,5933,5,5933,5
7/7/2010 15:01:00,5933,0,5936,5,5932,5,5933,5,5933,5
7/7/2010 15:00:00,5934,5,5936,0,5932,0,5933,5,5933,5
7/7/2010 14:59:00,5938,0,5938,0,5934,0,5934,0,5934,0
7/7/2010 14:58:00,5940,5,5942,0,5936,5,5937,5,5937,5
7/7/2010 14:57:00,5939,0,5943,5,5938,0,5941,0,5941,0
7/7/2010 14:56:00,5938,0,5941,5,5937,0,5938,0,5938,0
7/7/2010 14:55:00,5937,0,5940,0,5935,5,5938,0,5938,0
7/7/2010 14:54:00,5932,0,5937,5,5930,5,5937,5,5937,5
7/7/2010 14:53:00,5934,0,5937,5,5931,5,5932,0,5932,0
7/7/2010 14:52:00,5933,0,5934,0,5930,5,5933,5,5933,5
7/7/2010 14:51:00,5932,5,5935,0,5932,0,5932,0,5932,0
7/7/2010 14:50:00,5934,0,5935,0,5932,5,5933,5,5933,5
7/7/2010 14:49:00,5936,5,5937,5,5934,0,5934,0,5934,0
7/7/2010 14:48:00,5937,5,5941,5,5935,5,5936,5,5936,5
7/7/2010 14:47:00,5931,0,5938,0,5931,0,5937,0,5937,0
7/7/2010 14:46:00,5926,5,5932,0,5926,0,5930,0,5930,0
7/7/2010 14:45:00,5924,5,5927,0,5924,5,5926,5,5926,5
7/7/2010 14:44:00,5926,0,5928,5,5924,0,5924,0,5924,0
7/7/2010 14:43:00,5923,0,5929,0,5923,0,5926,0,5926,0
7/7/2010 14:42:00,5919,0,5925,5,5919,0,5922,5,5922,5
7/7/2010 14:41:00,5914,0,5919,0,5913,5,5919,0,5919,0
7/7/2010 14:40:00,5918,5,5918,5,5913,0,5913,0,5913,0
7/7/2010 14:39:00,5919,0,5919,0,5916,0,5918,0,5918,0
7/7/2010 14:38:00,5916,5,5918,5,5916,0,5918,0,5918,0
7/7/2010 14:37:00,5914,5,5916,0,5914,0,5915,5,5915,5
7/7/2010 14:36:00,5914,0,5916,0,5913,5,5914,0,5914,0
7/7/2010 14:35:00,5917,5,5918,0,5913,5,5914,0,5914,0
7/7/2010 14:34:00,5912,0,5919,0,5912,0,5917,0,5917,0
7/7/2010 14:33:00,5908,5,5912,5,5908,5,5912,0,5912,0
7/7/2010 14:32:00,5912,5,5913,0,5909,0,5909,5,5909,5
7/7/2010 14:31:00,5907,5,5912,5,5907,0,5912,5,5912,5
7/7/2010 14:30:00,5906,5,5907,0,5904,0,5907,0,5907,0
7/7/2010 14:29:00,5905,5,5907,5,5905,5,5906,5,5906,5
7/7/2010 14:28:00,5908,0,5908,0,5905,5,5905,5,5905,5
7/7/2010 14:27:00,5908,5,5910,5,5908,0,5908,0,5908,0
7/7/2010 14:26:00,5908,0,5909,0,5907,0,5908,0,5908,0
7/7/2010 14:25:00,5903,0,5908,0,5902,0,5907,0,5907,0
7/7/2010 14:24:00,5902,0,5902,5,5901,0,5902,5,5902,5
7/7/2010 14:23:00,5897,5,5903,5,5896,5,5902,0,5902,0
7/7/2010 14:22:00,5896,0,5897,5,5895,0,5897,5,5897,5
7/7/2010 14:21:00,5894,0,5897,5,5893,5,5896,0,5896,0
7/7/2010 14:20:00,5892,5,5895,0,5892,5,5894,5,5894,5
7/7/2010 14:19:00,5890,5,5893,0,5889,0,5892,5,5892,5
7/7/2010 14:18:00,5891,5,5894,0,5891,0,5891,0,5891,0
7/7/2010 14:17:00,5893,0,5893,0,5889,0,5891,5,5891,5
7/7/2010 14:16:00,5892,5,5894,0,5890,0,5893,0,5893,0
7/7/2010 14:15:00,5898,5,5899,0,5891,0,5892,5,5892,5
7/7/2010 14:14:00,5905,0,5905,0,5898,5,5899,0,5899,0
7/7/2010 14:13:00,5905,0,5906,5,5904,0,5904,0,5904,0
7/7/2010 14:12:00,5907,0,5908,0,5905,0,5905,0,5905,0
7/7/2010 14:11:00,5911,5,5911,5,5907,5,5907,5,5907,5
7/7/2010 14:10:00,5912,5,5912,5,5910,0,5911,0,5911,0
7/7/2010 14:09:00,5912,0,5912,5,5911,5,5912,0,5912,0
7/7/2010 14:08:00,5912,0,5912,0,5911,0,5912,0,5912,0
7/7/2010 14:07:00,5912,0,5912,5,5911,0,5912,0,5912,0
7/7/2010 14:06:00,5908,5,5912,0,5908,0,5911,5,5911,5
7/7/2010 14:05:00,5908,0,5909,0,5908,0,5908,0,5908,0
7/7/2010 14:04:00,5907,0,5907,5,5907,0,5907,5,5907,5
7/7/2010 14:03:00,5907,0,5908,5,5906,5,5907,0,5907,0
7/7/2010 14:02:00,5905,0,5907,5,5905,0,5907,5,5907,5
7/7/2010 14:01:00,5906,5,5907,0,5904,5,5905,0,5905,0
7/7/2010 14:00:00,5906,0,5908,5,5905,5,5906,5,5906,5
7/7/2010 13:59:00,5907,0,5908,0,5906,0,5906,5,5906,5
7/7/2010 13:58:00,5908,5,5910,0,5905,5,5906,5,5906,5
7/7/2010 13:57:00,5909,0,5909,0,5908,0,5908,0,5908,0
7/7/2010 13:56:00,5910,5,5911,0,5907,0,5908,5,5908,5
7/7/2010 13:55:00,5911,0,5912,5,5909,5,5909,5,5909,5
7/7/2010 13:54:00,5909,0,5911,5,5909,0,5910,0,5910,0
7/7/2010 13:53:00,5909,0,5910,0,5908,0,5909,5,5909,5
7/7/2010 13:52:00,5912,0,5912,5,5908,5,5908,5,5908,5
7/7/2010 13:51:00,5909,5,5913,0,5909,5,5911,5,5911,5
7/7/2010 13:50:00,5908,0,5910,0,5907,0,5909,5,5909,5
7/7/2010 13:49:00,5909,0,5909,5,5908,0,5908,5,5908,5
7/7/2010 13:48:00,5907,5,5909,5,5906,5,5909,0,5909,0
7/7/2010 13:47:00,5913,0,5913,5,5906,5,5907,0,5907,0
7/7/2010 13:46:00,5913,0,5914,0,5912,5,5912,5,5912,5
7/7/2010 13:45:00,5913,0,5913,5,5911,5,5913,0,5913,0
7/7/2010 13:44:00,5918,5,5918,5,5913,0,5913,5,5913,5
7/7/2010 13:43:00,5917,5,5918,5,5917,0,5918,0,5918,0
7/7/2010 13:42:00,5918,0,5918,5,5916,5,5917,0,5917,0
7/7/2010 13:41:00,5918,0,5919,5,5916,5,5918,0,5918,0
7/7/2010 13:40:00,5915,0,5919,0,5915,0,5918,5,5918,5
7/7/2010 13:39:00,5915,5,5916,0,5914,0,5914,5,5914,5
7/7/2010 13:38:00,5916,0,5916,5,5914,5,5915,5,5915,5
7/7/2010 13:37:00,5919,0,5919,0,5916,0,5916,0,5916,0
7/7/2010 13:36:00,5919,0,5920,5,5919,0,5919,0,5919,0
7/7/2010 13:35:00,5921,0,5921,5,5919,0,5919,0,5919,0
7/7/2010 13:34:00,5923,5,5923,5,5919,5,5920,5,5920,5
7/7/2010 13:33:00,5924,5,5924,5,5922,0,5923,5,5923,5
7/7/2010 13:32:00,5926,0,5927,0,5922,5,5924,5,5924,5
7/7/2010 13:31:00,5919,5,5926,0,5919,5,5925,5,5925,5
7/7/2010 13:30:00,5916,5,5921,0,5916,0,5919,0,5919,0
7/7/2010 13:29:00,5913,0,5918,5,5912,0,5917,0,5917,0
7/7/2010 13:28:00,5913,0,5914,0,5912,0,5913,0,5913,0
7/7/2010 13:27:00,5912,0,5913,0,5910,5,5913,0,5913,0
7/7/2010 13:26:00,5914,0,5915,0,5911,5,5912,0,5912,0
7/7/2010 13:25:00,5911,0,5914,0,5910,0,5914,0,5914,0
7/7/2010 13:24:00,5913,0,5914,0,5908,5,5910,5,5910,5
7/7/2010 13:23:00,5908,5,5913,0,5908,0,5913,0,5913,0
7/7/2010 13:22:00,5909,5,5912,5,5908,5,5908,5,5908,5
7/7/2010 13:21:00,5910,0,5912,0,5908,0,5909,5,5909,5
7/7/2010 13:20:00,5913,5,5914,0,5907,5,5909,5,5909,5
7/7/2010 13:19:00,5908,5,5914,0,5908,5,5913,0,5913,0
7/7/2010 13:18:00,5902,0,5910,5,5902,0,5909,0,5909,0
7/7/2010 13:17:00,5903,0,5903,0,5901,5,5902,5,5902,5
7/7/2010 13:16:00,5903,5,5904,5,5902,0,5902,5,5902,5
7/7/2010 13:15:00,5905,0,5905,0,5903,0,5903,5,5903,5
7/7/2010 13:14:00,5900,5,5906,5,5900,5,5904,5,5904,5
7/7/2010 13:13:00,5902,5,5903,5,5900,0,5900,0,5900,0
7/7/2010 13:12:00,5896,5,5902,5,5896,5,5902,0,5902,0
7/7/2010 13:11:00,5901,5,5902,0,5896,5,5897,0,5897,0
7/7/2010 13:10:00,5902,5,5902,5,5901,0,5902,0,5902,0
7/7/2010 13:09:00,5903,5,5904,0,5900,0,5902,5,5902,5
7/7/2010 13:08:00,5901,5,5904,5,5901,5,5903,0,5903,0
7/7/2010 13:07:00,5896,5,5902,0,5896,0,5901,5,5901,5
7/7/2010 13:06:00,5897,0,5897,5,5894,0,5896,5,5896,5
7/7/2010 13:05:00,5897,0,5898,5,5897,0,5897,5,5897,5
7/7/2010 13:04:00,5902,5,5903,5,5896,5,5897,0,5897,0
7/7/2010 13:03:00,5903,5,5904,0,5901,5,5902,0,5902,0
7/7/2010 13:02:00,5904,0,5904,0,5901,5,5903,0,5903,0
7/7/2010 13:01:00,5899,0,5904,5,5899,0,5904,0,5904,0
7/7/2010 13:00:00,5898,5,5900,0,5897,5,5898,5,5898,5
7/7/2010 12:59:00,5896,5,5899,5,5896,0,5898,5,5898,5
7/7/2010 12:58:00,5900,0,5901,0,5896,0,5896,5,5896,5
7/7/2010 12:57:00,5896,5,5903,0,5896,5,5900,0,5900,0
7/7/2010 12:56:00,5888,5,5898,0,5888,5,5896,0,5896,0
7/7/2010 12:55:00,5892,0,5892,5,5889,0,5889,0,5889,0
7/7/2010 12:54:00,5891,5,5892,0,5890,0,5891,5,5891,5
7/7/2010 12:53:00,5891,5,5893,0,5891,5,5891,5,5891,5
7/7/2010 12:52:00,5888,5,5892,5,5888,0,5892,5,5892,5
7/7/2010 12:51:00,5888,5,5888,5,5887,0,5888,0,5888,0
7/7/2010 12:50:00,5888,5,5889,0,5887,5,5889,0,5889,0
7/7/2010 12:49:00,5889,5,5890,5,5888,0,5888,5,5888,5
7/7/2010 12:48:00,5883,0,5889,5,5883,0,5889,5,5889,5
7/7/2010 12:47:00,5883,5,5884,5,5882,5,5883,0,5883,0
7/7/2010 12:46:00,5879,0,5884,0,5878,5,5883,0,5883,0
7/7/2010 12:45:00,5879,0,5881,5,5877,5,5879,5,5879,5
7/7/2010 12:44:00,5874,5,5880,0,5874,5,5878,5,5878,5
7/7/2010 12:43:00,5872,5,5876,0,5872,5,5875,0,5875,0
7/7/2010 12:42:00,5869,5,5873,5,5869,5,5873,0,5873,0
7/7/2010 12:41:00,5867,5,5869,0,5867,5,5869,0,5869,0
7/7/2010 12:40:00,5868,0,5869,0,5867,5,5868,0,5868,0
7/7/2010 12:39:00,5871,5,5871,5,5867,5,5867,5,5867,5
7/7/2010 12:38:00,5872,0,5873,0,5871,5,5871,5,5871,5
7/7/2010 12:37:00,5874,5,5874,5,5871,0,5872,5,5872,5
7/7/2010 12:36:00,5875,5,5876,0,5874,5,5874,5,5874,5
7/7/2010 12:35:00,5875,5,5876,5,5875,0,5875,5,5875,5
7/7/2010 12:34:00,5875,0,5876,0,5875,0,5875,5,5875,5
7/7/2010 12:33:00,5876,0,5876,5,5875,0,5875,0,5875,0
7/7/2010 12:32:00,5874,0,5876,0,5873,5,5876,0,5876,0
7/7/2010 12:31:00,5876,5,5877,0,5873,5,5874,0,5874,0
7/7/2010 12:30:00,5872,5,5877,0,5872,5,5877,0,5877,0
7/7/2010 12:29:00,5873,5,5873,5,5872,0,5872,5,5872,5
7/7/2010 12:28:00,5876,0,5876,5,5873,5,5873,5,5873,5
7/7/2010 12:27:00,5874,5,5875,5,5873,0,5875,5,5875,5
7/7/2010 12:26:00,5873,0,5874,5,5872,5,5874,5,5874,5
7/7/2010 12:25:00,5875,0,5875,0,5873,0,5873,0,5873,0
7/7/2010 12:24:00,5875,0,5876,0,5875,0,5876,0,5876,0
7/7/2010 12:23:00,5877,0,5877,0,5874,5,5874,5,5874,5
7/7/2010 12:22:00,5879,0,5879,0,5876,0,5876,5,5876,5
7/7/2010 12:21:00,5873,0,5879,5,5873,0,5879,0,5879,0
7/7/2010 12:20:00,5876,0,5876,0,5873,0,5873,0,5873,0
7/7/2010 12:19:00,5875,5,5875,5,5874,5,5875,0,5875,0
7/7/2010 12:18:00,5876,0,5878,5,5874,5,5876,0,5876,0
7/7/2010 12:17:00,5876,0,5877,0,5875,0,5876,0,5876,0
7/7/2010 12:16:00,5873,0,5877,0,5869,5,5876,5,5876,5
7/7/2010 12:15:00,5873,5,5875,0,5873,0,5873,0,5873,0
7/7/2010 12:14:00,5874,0,5874,5,5872,5,5873,5,5873,5
7/7/2010 12:13:00,5874,5,5876,0,5873,0,5874,0,5874,0
7/7/2010 12:12:00,5872,5,5874,5,5872,0,5873,5,5873,5
7/7/2010 12:11:00,5870,0,5873,5,5870,0,5873,0,5873,0
7/7/2010 12:10:00,5869,0,5874,0,5869,0,5869,5,5869,5
7/7/2010 12:09:00,5868,5,5869,0,5866,0,5868,5,5868,5
7/7/2010 12:08:00,5868,0,5869,5,5868,0,5869,0,5869,0
7/7/2010 12:07:00,5868,5,5868,5,5866,5,5867,5,5867,5
7/7/2010 12:06:00,5866,5,5869,0,5866,5,5868,5,5868,5
7/7/2010 12:05:00,5868,5,5869,0,5866,0,5866,5,5866,5
7/7/2010 12:04:00,5870,0,5871,5,5868,0,5868,5,5868,5
7/7/2010 12:03:00,5869,0,5870,0,5868,5,5870,0,5870,0
7/7/2010 12:02:00,5869,0,5870,0,5868,5,5869,0,5869,0
7/7/2010 12:01:00,5873,0,5873,5,5865,0,5869,0,5869,0
7/7/2010 12:00:00,5876,0,5876,5,5872,5,5872,5,5872,5
7/7/2010 11:59:00,5876,5,5877,5,5876,5,5876,5,5876,5
7/7/2010 11:58:00,5877,5,5878,5,5876,0,5876,0,5876,0
7/7/2010 11:57:00,5875,0,5877,5,5875,0,5877,5,5877,5
7/7/2010 11:56:00,5877,0,5878,0,5874,5,5874,5,5874,5
7/7/2010 11:55:00,5874,5,5876,5,5874,0,5876,5,5876,5
7/7/2010 11:54:00,5873,5,5875,0,5873,5,5875,0,5875,0
7/7/2010 11:53:00,5875,5,5876,0,5873,5,5874,0,5874,0
7/7/2010 11:52:00,5878,5,5878,5,5875,5,5876,0,5876,0
7/7/2010 11:51:00,5876,5,5880,0,5876,5,5878,0,5878,0
7/7/2010 11:50:00,5874,5,5876,0,5874,5,5876,0,5876,0
7/7/2010 11:49:00,5874,0,5876,5,5873,5,5875,0,5875,0
7/7/2010 11:48:00,5875,5,5878,0,5874,0,5874,0,5874,0
7/7/2010 11:47:00,5873,5,5876,0,5873,5,5875,5,5875,5
7/7/2010 11:46:00,5872,5,5873,5,5872,5,5873,5,5873,5
7/7/2010 11:45:00,5869,5,5872,5,5869,5,5872,5,5872,5
7/7/2010 11:44:00,5872,5,5873,5,5869,0,5869,5,5869,5
7/7/2010 11:43:00,5870,0,5872,5,5868,0,5872,5,5872,5
7/7/2010 11:42:00,5869,0,5872,0,5868,5,5869,5,5869,5
7/7/2010 11:41:00,5871,0,5871,0,5867,5,5869,0,5869,0
7/7/2010 11:40:00,5869,5,5872,0,5868,5,5872,0,5872,0
7/7/2010 11:39:00,5866,0,5872,5,5866,0,5868,5,5868,5
7/7/2010 11:38:00,5860,5,5866,5,5858,5,5866,0,5866,0
7/7/2010 11:37:00,5863,0,5863,5,5858,5,5861,0,5861,0
7/7/2010 11:36:00,5864,0,5864,0,5863,0,5863,5,5863,5
7/7/2010 11:35:00,5863,5,5865,0,5862,5,5864,0,5864,0
7/7/2010 11:34:00,5866,0,5867,0,5863,0,5863,0,5863,0
7/7/2010 11:33:00,5866,0,5867,0,5865,0,5866,0,5866,0
7/7/2010 11:32:00,5866,0,5867,0,5863,5,5866,5,5866,5
7/7/2010 11:31:00,5867,0,5867,0,5864,0,5866,0,5866,0
7/7/2010 11:30:00,5858,5,5868,0,5858,0,5867,5,5867,5
7/7/2010 11:29:00,5855,5,5859,0,5854,0,5858,0,5858,0
7/7/2010 11:28:00,5859,5,5860,5,5854,5,5855,5,5855,5
7/7/2010 11:27:00,5856,5,5860,0,5856,5,5860,0,5860,0
7/7/2010 11:26:00,5858,0,5858,0,5853,0,5856,5,5856,5
7/7/2010 11:25:00,5857,0,5857,5,5854,0,5857,5,5857,5
7/7/2010 11:24:00,5860,5,5861,0,5856,5,5856,5,5856,5
7/7/2010 11:23:00,5858,0,5860,5,5856,5,5860,5,5860,5
7/7/2010 11:22:00,5860,0,5861,5,5853,5,5859,0,5859,0
7/7/2010 11:21:00,5870,0,5870,0,5860,0,5860,5,5860,5
7/7/2010 11:20:00,5875,5,5875,5,5869,0,5870,0,5870,0
7/7/2010 11:19:00,5875,0,5877,5,5874,5,5876,5,5876,5
7/7/2010 11:18:00,5875,5,5875,5,5871,0,5874,5,5874,5
7/7/2010 11:17:00,5877,0,5877,5,5875,0,5875,0,5875,0
7/7/2010 11:16:00,5873,5,5879,0,5873,5,5877,0,5877,0
7/7/2010 11:15:00,5875,5,5876,5,5873,0,5874,0,5874,0
7/7/2010 11:14:00,5867,0,5875,5,5867,0,5875,0,5875,0
7/7/2010 11:13:00,5870,5,5873,0,5866,0,5866,5,5866,5
7/7/2010 11:12:00,5874,5,5875,5,5869,5,5870,0,5870,0
7/7/2010 11:11:00,5872,5,5875,0,5872,0,5874,5,5874,5
7/7/2010 11:10:00,5867,0,5872,5,5866,5,5872,5,5872,5
7/7/2010 11:09:00,5869,5,5870,5,5867,0,5867,0,5867,0
7/7/2010 11:08:00,5871,0,5871,0,5869,0,5869,0,5869,0
7/7/2010 11:07:00,5874,0,5874,0,5868,0,5870,5,5870,5
7/7/2010 11:06:00,5873,0,5875,0,5873,0,5874,0,5874,0
7/7/2010 11:05:00,5873,0,5876,5,5872,0,5872,5,5872,5
7/7/2010 11:04:00,5874,0,5875,0,5871,5,5873,5,5873,5
7/7/2010 11:03:00,5873,0,5874,5,5871,0,5873,5,5873,5
7/7/2010 11:02:00,5867,0,5873,0,5866,5,5872,5,5872,5
7/7/2010 11:01:00,5867,5,5868,0,5864,5,5867,0,5867,0
7/7/2010 11:00:00,5869,5,5871,0,5867,0,5868,0,5868,0
7/7/2010 10:59:00,5865,5,5870,0,5864,0,5870,0,5870,0
7/7/2010 10:58:00,5866,5,5868,5,5865,5,5865,5,5865,5
7/7/2010 10:57:00,5865,0,5866,5,5864,0,5866,0,5866,0
7/7/2010 10:56:00,5862,0,5865,0,5861,0,5865,0,5865,0
7/7/2010 10:55:00,5865,0,5865,5,5857,5,5861,0,5861,0
7/7/2010 10:54:00,5865,5,5866,5,5863,5,5865,5,5865,5
7/7/2010 10:53:00,5869,5,5869,5,5863,0,5865,5,5865,5
7/7/2010 10:52:00,5874,0,5874,5,5866,5,5870,0,5870,0
7/7/2010 10:51:00,5875,0,5875,5,5873,0,5874,5,5874,5
7/7/2010 10:50:00,5873,0,5875,5,5872,0,5875,0,5875,0
7/7/2010 10:49:00,5872,5,5875,5,5868,5,5873,5,5873,5
7/7/2010 10:48:00,5875,0,5875,0,5869,5,5872,5,5872,5
7/7/2010 10:47:00,5873,5,5876,0,5870,5,5874,5,5874,5
7/7/2010 10:46:00,5875,5,5878,0,5872,5,5873,5,5873,5
7/7/2010 10:45:00,5874,5,5876,0,5874,0,5876,0,5876,0
7/7/2010 10:44:00,5872,5,5876,0,5872,0,5875,0,5875,0
7/7/2010 10:43:00,5874,0,5874,0,5868,0,5872,0,5872,0
7/7/2010 10:42:00,5873,5,5876,0,5873,5,5874,0,5874,0
7/7/2010 10:41:00,5878,5,5878,5,5872,0,5874,5,5874,5
7/7/2010 10:40:00,5877,0,5881,0,5876,5,5878,0,5878,0
7/7/2010 10:39:00,5884,0,5884,0,5875,0,5877,5,5877,5
7/7/2010 10:38:00,5895,0,5897,0,5881,0,5883,0,5883,0
7/7/2010 10:37:00,5897,5,5898,0,5894,0,5894,5,5894,5
7/7/2010 10:36:00,5898,5,5900,0,5898,0,5898,0,5898,0
7/7/2010 10:35:00,5902,0,5902,5,5897,0,5898,0,5898,0
7/7/2010 10:34:00,5901,5,5902,0,5901,0,5901,5,5901,5
7/7/2010 10:33:00,5899,0,5905,0,5899,0,5902,0,5902,0
7/7/2010 10:32:00,5900,5,5900,5,5897,5,5899,0,5899,0
7/7/2010 10:31:00,5896,5,5901,0,5895,5,5900,5,5900,5
7/7/2010 10:30:00,5897,5,5898,5,5895,5,5896,0,5896,0
7/7/2010 10:29:00,5893,5,5899,0,5893,0,5897,5,5897,5
7/7/2010 10:28:00,5897,0,5897,0,5892,0,5894,0,5894,0
7/7/2010 10:27:00,5895,0,5897,5,5894,5,5896,0,5896,0
7/7/2010 10:26:00,5892,0,5898,0,5892,0,5894,5,5894,5
7/7/2010 10:25:00,5893,5,5894,0,5891,0,5892,5,5892,5
7/7/2010 10:24:00,5894,5,5894,5,5891,0,5893,5,5893,5
7/7/2010 10:23:00,5892,5,5897,5,5892,5,5894,5,5894,5
7/7/2010 10:22:00,5901,5,5901,5,5892,0,5892,0,5892,0
7/7/2010 10:21:00,5901,5,5903,0,5901,5,5902,5,5902,5
7/7/2010 10:20:00,5902,5,5903,5,5897,5,5901,0,5901,0
7/7/2010 10:19:00,5900,5,5903,0,5898,5,5902,5,5902,5
7/7/2010 10:18:00,5899,0,5902,0,5897,5,5900,5,5900,5
7/7/2010 10:17:00,5908,5,5908,5,5897,5,5900,0,5900,0
7/7/2010 10:16:00,5907,0,5909,0,5906,5,5908,5,5908,5
7/7/2010 10:15:00,5905,5,5907,5,5905,0,5907,0,5907,0
7/7/2010 10:14:00,5904,5,5907,0,5904,5,5906,0,5906,0
7/7/2010 10:13:00,5897,5,5906,0,5897,0,5904,5,5904,5
7/7/2010 10:12:00,5904,0,5904,0,5896,5,5896,5,5896,5
7/7/2010 10:11:00,5903,5,5904,0,5902,5,5903,5,5903,5
7/7/2010 10:10:00,5904,0,5907,0,5902,5,5902,5,5902,5
7/7/2010 10:09:00,5904,0,5905,5,5902,0,5904,0,5904,0
7/7/2010 10:08:00,5902,0,5904,5,5901,5,5904,0,5904,0
7/7/2010 10:07:00,5906,0,5906,0,5901,0,5902,0,5902,0
7/7/2010 10:06:00,5905,5,5907,0,5904,5,5906,0,5906,0
7/7/2010 10:05:00,5907,5,5907,5,5905,0,5905,5,5905,5
7/7/2010 10:04:00,5905,0,5908,5,5905,0,5907,0,5907,0
7/7/2010 10:03:00,5906,5,5908,0,5902,5,5905,0,5905,0
7/7/2010 10:02:00,5913,0,5913,0,5905,5,5906,5,5906,5
7/7/2010 10:01:00,5910,0,5913,0,5909,0,5913,0,5913,0
7/7/2010 10:00:00,5910,0,5910,5,5909,5,5910,0,5910,0
7/7/2010 9:59:00,5913,5,5914,0,5910,0,5910,5,5910,5
7/7/2010 9:58:00,5909,0,5915,5,5908,5,5913,0,5913,0
7/7/2010 9:57:00,5908,0,5911,5,5907,0,5908,5,5908,5
7/7/2010 9:56:00,5907,0,5909,5,5906,5,5908,0,5908,0
7/7/2010 9:55:00,5912,0,5913,0,5906,5,5907,5,5907,5
7/7/2010 9:54:00,5907,5,5913,0,5907,0,5912,5,5912,5
7/7/2010 9:53:00,5907,0,5910,5,5906,5,5908,5,5908,5
7/7/2010 9:52:00,5903,5,5906,5,5903,0,5906,5,5906,5
7/7/2010 9:51:00,5902,5,5903,0,5901,0,5903,0,5903,0
7/7/2010 9:50:00,5900,5,5905,5,5900,0,5902,5,5902,5
7/7/2010 9:49:00,5897,0,5901,0,5896,5,5901,0,5901,0
7/7/2010 9:48:00,5890,5,5898,5,5890,5,5896,0,5896,0
7/7/2010 9:47:00,5892,5,5892,5,5889,0,5890,5,5890,5
7/7/2010 9:46:00,5894,5,5895,5,5890,5,5892,5,5892,5
7/7/2010 9:45:00,5896,0,5897,0,5893,5,5895,0,5895,0
7/7/2010 9:44:00,5895,5,5896,0,5891,5,5895,5,5895,5
7/7/2010 9:43:00,5893,5,5898,5,5893,0,5896,5,5896,5
7/7/2010 9:42:00,5891,0,5893,5,5890,5,5893,0,5893,0
7/7/2010 9:41:00,5891,5,5894,5,5888,5,5890,5,5890,5
7/7/2010 9:40:00,5892,5,5894,0,5889,5,5892,0,5892,0
7/7/2010 9:39:00,5893,5,5893,5,5889,0,5891,5,5891,5
7/7/2010 9:38:00,5888,5,5894,0,5887,0,5893,0,5893,0
7/7/2010 9:37:00,5894,5,5895,0,5885,0,5888,5,5888,5
7/7/2010 9:36:00,5896,5,5898,0,5894,0,5894,5,5894,5
7/7/2010 9:35:00,5898,5,5900,5,5894,0,5896,5,5896,5
7/7/2010 9:34:00,5898,5,5900,5,5898,0,5899,0,5899,0
7/7/2010 9:33:00,5898,5,5899,5,5897,0,5898,0,5898,0
7/7/2010 9:32:00,5894,0,5900,0,5894,0,5898,5,5898,5
7/7/2010 9:31:00,5902,0,5902,5,5893,0,5894,0,5894,0
7/7/2010 9:30:00,5908,5,5909,0,5901,0,5902,0,5902,0
7/7/2010 9:29:00,5908,0,5909,5,5907,0,5909,5,5909,5
7/7/2010 9:28:00,5908,5,5910,5,5907,5,5909,0,5909,0
7/7/2010 9:27:00,5913,0,5914,0,5909,0,5909,5,5909,5
7/7/2010 9:26:00,5910,5,5913,5,5910,0,5913,0,5913,0
7/7/2010 9:25:00,5909,0,5911,5,5909,0,5910,0,5910,0
7/7/2010 9:24:00,5906,0,5910,0,5906,0,5910,0,5910,0
7/7/2010 9:23:00,5907,0,5907,5,5904,5,5905,5,5905,5
7/7/2010 9:22:00,5908,0,5910,0,5907,0,5907,0,5907,0
7/7/2010 9:21:00,5913,5,5914,5,5906,0,5908,0,5908,0
7/7/2010 9:20:00,5913,0,5914,0,5910,5,5913,0,5913,0
7/7/2010 9:19:00,5911,0,5912,5,5910,0,5912,5,5912,5
7/7/2010 9:18:00,5910,0,5911,0,5908,0,5910,5,5910,5
7/7/2010 9:17:00,5913,0,5913,5,5907,0,5909,5,5909,5
7/7/2010 9:16:00,5912,0,5914,0,5911,5,5913,5,5913,5
7/7/2010 9:15:00,5911,0,5912,5,5910,0,5912,5,5912,5
7/7/2010 9:14:00,5911,0,5911,5,5908,5,5911,5,5911,5
7/7/2010 9:13:00,5909,5,5914,0,5909,5,5911,0,5911,0
7/7/2010 9:12:00,5908,5,5910,5,5906,0,5909,5,5909,5
7/7/2010 9:11:00,5906,5,5911,5,5906,0,5908,5,5908,5
7/7/2010 9:10:00,5900,0,5907,0,5899,5,5906,0,5906,0
7/7/2010 9:09:00,5899,5,5904,0,5899,0,5900,0,5900,0
7/7/2010 9:08:00,5894,5,5900,0,5891,5,5900,0,5900,0
7/7/2010 9:07:00,5893,5,5897,0,5892,5,5894,0,5894,0
7/7/2010 9:06:00,5890,5,5896,0,5890,5,5893,5,5893,5
7/7/2010 9:05:00,5894,0,5894,0,5889,5,5890,0,5890,0
7/7/2010 9:04:00,5891,0,5894,0,5889,5,5894,0,5894,0
7/7/2010 9:03:00,5889,0,5894,0,5888,0,5891,0,5891,0
7/7/2010 9:02:00,5898,5,5899,0,5888,0,5889,0,5889,0
7/7/2010 9:01:00,5896,5,5902,5,5893,5,5899,5,5899,5
7/7/2010 9:00:00,5898,5,5899,5,5895,5,5895,5,5895,5
7/7/2010 8:59:00,5896,5,5899,5,5895,5,5898,5,5898,5
7/7/2010 8:58:00,5897,0,5897,0,5895,5,5896,5,5896,5
7/7/2010 8:57:00,5898,0,5898,0,5897,5,5897,5,5897,5
7/7/2010 8:56:00,5899,5,5900,5,5897,0,5897,5,5897,5
7/7/2010 8:55:00,5899,5,5900,0,5898,0,5899,5,5899,5
7/7/2010 8:54:00,5900,5,5901,0,5899,0,5899,5,5899,5
7/7/2010 8:53:00,5897,5,5900,5,5897,5,5900,0,5900,0
7/7/2010 8:52:00,5894,5,5898,0,5894,5,5898,0,5898,0
7/7/2010 8:51:00,5893,0,5896,0,5893,0,5894,5,5894,5
7/7/2010 8:50:00,5895,5,5895,5,5890,5,5894,0,5894,0
7/7/2010 8:49:00,5894,0,5896,5,5894,0,5895,0,5895,0
7/7/2010 8:48:00,5897,0,5897,0,5893,5,5894,0,5894,0
7/7/2010 8:47:00,5903,5,5903,5,5897,0,5897,5,5897,5
7/7/2010 8:46:00,5900,5,5904,0,5900,5,5903,0,5903,0
7/7/2010 8:45:00,5901,5,5901,5,5899,0,5900,5,5900,5
7/7/2010 8:44:00,5902,0,5902,5,5901,5,5902,0,5902,0
7/7/2010 8:43:00,5901,0,5903,0,5901,0,5901,5,5901,5
7/7/2010 8:42:00,5899,5,5901,0,5899,5,5900,5,5900,5
7/7/2010 8:41:00,5898,5,5901,0,5897,5,5900,0,5900,0
7/7/2010 8:40:00,5899,0,5899,5,5897,5,5899,0,5899,0
7/7/2010 8:39:00,5898,0,5899,0,5898,0,5899,0,5899,0
7/7/2010 8:38:00,5900,0,5900,5,5897,5,5897,5,5897,5
7/7/2010 8:37:00,5900,5,5901,5,5900,5,5900,5,5900,5
7/7/2010 8:36:00,5897,5,5901,0,5897,0,5900,0,5900,0
7/7/2010 8:35:00,5896,0,5897,5,5896,0,5897,5,5897,5
7/7/2010 8:34:00,5894,5,5896,0,5894,5,5895,5,5895,5
7/7/2010 8:33:00,5898,0,5898,0,5893,5,5894,0,5894,0
7/7/2010 8:32:00,5898,0,5898,5,5897,5,5898,5,5898,5
7/7/2010 8:31:00,5899,0,5899,5,5897,5,5897,5,5897,5
7/7/2010 8:30:00,5899,5,5901,0,5897,5,5899,5,5899,5
7/7/2010 8:29:00,5899,5,5900,0,5897,5,5899,0,5899,0
7/7/2010 8:28:00,5904,5,5904,5,5896,5,5899,5,5899,5
7/7/2010 8:27:00,5907,0,5907,5,5904,5,5905,0,5905,0
7/7/2010 8:26:00,5904,5,5908,0,5904,5,5907,0,5907,0
7/7/2010 8:25:00,5904,5,5904,5,5904,5,5904,5,5904,5
7/7/2010 8:24:00,5903,5,5906,5,5903,5,5904,5,5904,5
7/7/2010 8:23:00,5902,5,5903,5,5901,5,5903,0,5903,0
7/7/2010 8:22:00,5902,0,5903,5,5901,0,5902,0,5902,0
7/7/2010 8:21:00,5905,0,5905,0,5901,5,5901,5,5901,5
7/7/2010 8:20:00,5905,0,5905,0,5905,0,5905,0,5905,0
7/7/2010 8:19:00,5903,5,5905,0,5902,0,5905,0,5905,0
7/7/2010 8:18:00,5903,5,5905,0,5901,5,5904,0,5904,0
7/7/2010 8:17:00,5904,5,5906,5,5899,5,5903,5,5903,5
7/7/2010 8:16:00,5907,5,5907,5,5904,0,5904,5,5904,5
7/7/2010 8:15:00,5905,0,5907,5,5905,0,5907,0,5907,0
7/7/2010 8:14:00,5907,0,5907,0,5905,0,5905,5,5905,5
7/7/2010 8:13:00,5909,5,5910,0,5907,0,5907,0,5907,0
7/7/2010 8:12:00,5908,0,5911,5,5907,5,5910,0,5910,0
7/7/2010 8:11:00,5902,5,5909,0,5902,5,5908,0,5908,0
7/7/2010 8:10:00,5903,0,5905,0,5902,5,5902,5,5902,5
7/7/2010 8:09:00,5901,5,5903,0,5901,5,5903,0,5903,0
7/7/2010 8:08:00,5900,5,5901,0,5899,0,5901,0,5901,0
7/7/2010 8:07:00,5901,0,5902,0,5899,5,5901,0,5901,0
7/7/2010 8:06:00,5903,5,5904,0,5901,0,5901,0,5901,0
7/7/2010 8:05:00,5901,5,5904,0,5901,0,5903,0,5903,0
7/7/2010 8:04:00,5903,0,5903,5,5901,0,5902,0,5902,0
7/7/2010 8:03:00,5901,0,5904,0,5900,5,5902,5,5902,5
7/7/2010 8:02:00,5901,5,5902,0,5899,0,5901,0,5901,0
7/7/2010 8:01:00,5902,5,5903,5,5899,0,5901,5,5901,5
6/7/2010 22:00:00,5917,5,5920,5,5915,0,5915,0,5915,0
6/7/2010 21:59:00,5915,5,5917,5,5914,0,5917,0,5917,0
6/7/2010 21:58:00,5916,0,5917,5,5914,5,5915,0,5915,0
6/7/2010 21:57:00,5909,0,5916,0,5909,0,5915,0,5915,0
6/7/2010 21:56:00,5907,5,5911,0,5906,0,5908,5,5908,5
6/7/2010 21:55:00,5910,5,5911,5,5906,5,5907,5,5907,5
6/7/2010 21:54:00,5916,0,5917,0,5910,5,5910,5,5910,5
6/7/2010 21:53:00,5909,0,5915,5,5909,0,5915,5,5915,5
6/7/2010 21:52:00,5910,0,5912,5,5906,5,5908,5,5908,5
6/7/2010 21:51:00,5912,0,5913,0,5908,5,5910,5,5910,5
6/7/2010 21:50:00,5912,5,5913,5,5909,5,5911,5,5911,5
6/7/2010 21:49:00,5913,5,5914,0,5909,5,5914,0,5914,0
6/7/2010 21:48:00,5913,5,5917,5,5912,5,5913,5,5913,5
6/7/2010 21:47:00,5917,5,5917,5,5913,0,5913,0,5913,0
6/7/2010 21:46:00,5915,0,5921,0,5914,5,5918,0,5918,0
6/7/2010 21:45:00,5915,0,5918,5,5914,5,5914,5,5914,5
6/7/2010 21:44:00,5913,0,5918,0,5910,5,5915,0,5915,0
6/7/2010 21:43:00,5906,0,5913,5,5906,0,5913,5,5913,5
6/7/2010 21:42:00,5907,0,5907,0,5904,5,5906,5,5906,5
6/7/2010 21:41:00,5902,0,5907,0,5902,0,5907,0,5907,0
6/7/2010 21:40:00,5904,0,5905,0,5902,5,5902,5,5902,5
6/7/2010 21:39:00,5906,5,5907,0,5902,0,5904,5,5904,5
6/7/2010 21:38:00,5905,0,5908,5,5904,5,5906,5,5906,5
6/7/2010 21:37:00,5905,0,5906,5,5903,0,5905,0,5905,0
6/7/2010 21:36:00,5906,5,5907,5,5904,5,5905,5,5905,5
6/7/2010 21:35:00,5905,0,5906,0,5902,5,5905,5,5905,5
6/7/2010 21:34:00,5904,0,5906,0,5902,5,5905,0,5905,0
6/7/2010 21:33:00,5900,0,5907,0,5900,0,5904,5,5904,5
6/7/2010 21:32:00,5895,5,5903,0,5895,5,5900,0,5900,0
6/7/2010 21:31:00,5899,5,5899,5,5895,0,5896,0,5896,0
6/7/2010 21:30:00,5898,5,5900,0,5896,0,5899,5,5899,5
6/7/2010 21:29:00,5898,5,5900,5,5897,0,5899,0,5899,0
6/7/2010 21:28:00,5893,0,5898,0,5893,0,5898,0,5898,0
6/7/2010 21:27:00,5889,5,5895,5,5889,5,5893,0,5893,0
6/7/2010 21:26:00,5889,5,5891,0,5888,0,5889,0,5889,0
6/7/2010 21:25:00,5889,0,5890,0,5886,5,5890,0,5890,0
6/7/2010 21:24:00,5894,0,5894,0,5888,5,5889,5,5889,5
6/7/2010 21:23:00,5895,5,5895,5,5893,5,5893,5,5893,5
6/7/2010 21:22:00,5893,5,5898,5,5893,5,5896,0,5896,0
6/7/2010 21:21:00,5896,0,5898,0,5892,0,5894,5,5894,5
6/7/2010 21:20:00,5901,5,5903,5,5896,5,5897,0,5897,0
6/7/2010 21:19:00,5907,0,5908,0,5901,5,5901,5,5901,5
6/7/2010 21:18:00,5909,5,5910,0,5906,0,5906,5,5906,5
6/7/2010 21:17:00,5907,5,5909,5,5907,0,5909,5,5909,5
6/7/2010 21:16:00,5904,5,5911,0,5904,5,5908,0,5908,0
6/7/2010 21:15:00,5900,0,5906,0,5900,0,5905,5,5905,5
6/7/2010 21:14:00,5895,5,5901,0,5893,5,5900,0,5900,0
6/7/2010 21:13:00,5897,5,5900,0,5895,5,5896,0,5896,0
6/7/2010 21:12:00,5900,5,5900,5,5896,5,5897,0,5897,0
6/7/2010 21:11:00,5899,5,5901,5,5897,0,5900,5,5900,5
6/7/2010 21:10:00,5898,5,5900,5,5895,5,5899,5,5899,5
6/7/2010 21:09:00,5896,5,5899,0,5894,5,5898,5,5898,5
6/7/2010 21:08:00,5894,0,5898,0,5893,0,5897,5,5897,5
6/7/2010 21:07:00,5899,0,5899,0,5893,5,5893,5,5893,5
6/7/2010 21:06:00,5901,0,5901,0,5898,0,5900,0,5900,0
6/7/2010 21:05:00,5904,0,5904,0,5900,0,5901,5,5901,5
6/7/2010 21:04:00,5907,5,5908,0,5901,5,5904,0,5904,0
6/7/2010 21:03:00,5906,0,5910,0,5906,0,5907,5,5907,5
6/7/2010 21:02:00,5904,0,5907,5,5904,0,5906,5,5906,5
6/7/2010 21:01:00,5903,5,5905,0,5902,5,5904,0,5904,0
6/7/2010 21:00:00,5906,0,5907,0,5902,0,5903,5,5903,5
6/7/2010 20:59:00,5910,5,5911,5,5906,5,5906,5,5906,5
6/7/2010 20:58:00,5914,0,5914,0,5911,0,5911,0,5911,0
6/7/2010 20:57:00,5912,0,5913,5,5910,5,5913,5,5913,5
6/7/2010 20:56:00,5916,0,5916,0,5912,5,5912,5,5912,5
6/7/2010 20:55:00,5912,0,5917,0,5912,0,5916,0,5916,0
6/7/2010 20:54:00,5910,5,5912,0,5910,5,5912,0,5912,0
6/7/2010 20:53:00,5910,5,5910,5,5909,5,5909,5,5909,5
6/7/2010 20:52:00,5910,0,5911,5,5909,0,5910,0,5910,0
6/7/2010 20:51:00,5908,5,5909,5,5906,0,5909,5,5909,5
6/7/2010 20:50:00,5908,0,5908,5,5907,0,5908,5,5908,5
6/7/2010 20:49:00,5907,0,5910,0,5907,0,5909,0,5909,0
6/7/2010 20:48:00,5908,0,5908,0,5905,5,5907,0,5907,0
6/7/2010 20:47:00,5911,0,5911,5,5907,0,5907,5,5907,5
6/7/2010 20:46:00,5912,5,5913,0,5911,0,5911,0,5911,0
6/7/2010 20:45:00,5912,5,5913,0,5912,5,5912,5,5912,5
6/7/2010 20:44:00,5914,0,5914,0,5912,0,5912,5,5912,5
6/7/2010 20:43:00,5915,0,5916,0,5914,5,5915,0,5915,0
6/7/2010 20:42:00,5918,0,5918,0,5915,0,5915,5,5915,5
6/7/2010 20:41:00,5917,5,5918,0,5915,0,5917,5,5917,5
6/7/2010 20:40:00,5918,0,5919,5,5917,5,5917,5,5917,5
6/7/2010 20:39:00,5917,0,5918,0,5916,0,5918,0,5918,0
6/7/2010 20:38:00,5914,5,5918,0,5914,5,5918,0,5918,0
6/7/2010 20:37:00,5913,5,5915,5,5913,5,5915,5,5915,5
6/7/2010 20:36:00,5913,0,5914,0,5913,0,5913,5,5913,5
6/7/2010 20:35:00,5912,0,5914,0,5912,0,5913,0,5913,0
6/7/2010 20:34:00,5912,5,5913,0,5911,5,5912,5,5912,5
6/7/2010 20:33:00,5912,5,5912,5,5911,0,5912,0,5912,0
6/7/2010 20:32:00,5912,5,5913,5,5911,5,5913,0,5913,0
6/7/2010 20:31:00,5910,5,5913,5,5910,0,5913,5,5913,5
6/7/2010 20:30:00,5909,5,5911,5,5909,5,5910,0,5910,0
6/7/2010 20:29:00,5910,5,5912,0,5908,5,5909,0,5909,0
6/7/2010 20:28:00,5911,5,5912,5,5909,5,5911,0,5911,0
6/7/2010 20:27:00,5907,5,5912,0,5906,5,5911,0,5911,0
6/7/2010 20:26:00,5907,5,5911,0,5907,5,5908,0,5908,0
6/7/2010 20:25:00,5902,5,5907,5,5902,5,5907,0,5907,0
6/7/2010 20:24:00,5903,5,5903,5,5901,5,5903,5,5903,5
6/7/2010 20:23:00,5904,0,5905,5,5903,0,5904,0,5904,0
6/7/2010 20:22:00,5905,5,5907,0,5901,0,5903,5,5903,5
6/7/2010 20:21:00,5905,0,5905,5,5903,5,5905,0,5905,0
6/7/2010 20:20:00,5905,5,5907,0,5903,5,5905,0,5905,0
6/7/2010 20:19:00,5905,0,5907,0,5905,0,5906,0,5906,0
6/7/2010 20:18:00,5904,5,5906,0,5904,0,5905,5,5905,5
6/7/2010 20:17:00,5901,0,5906,5,5900,5,5904,0,5904,0
6/7/2010 20:16:00,5895,0,5901,5,5895,0,5900,5,5900,5
6/7/2010 20:15:00,5897,5,5897,5,5894,0,5895,0,5895,0
6/7/2010 20:14:00,5901,5,5902,0,5893,0,5897,0,5897,0
6/7/2010 20:13:00,5903,0,5903,5,5900,0,5901,0,5901,0
6/7/2010 20:12:00,5906,0,5907,0,5898,0,5902,5,5902,5
6/7/2010 20:11:00,5905,5,5908,0,5905,0,5906,0,5906,0
6/7/2010 20:10:00,5906,5,5907,5,5903,5,5905,0,5905,0
6/7/2010 20:09:00,5911,0,5911,0,5905,0,5906,5,5906,5
6/7/2010 20:08:00,5909,5,5913,5,5909,5,5912,5,5912,5
6/7/2010 20:07:00,5912,0,5912,0,5908,0,5910,0,5910,0
6/7/2010 20:06:00,5912,5,5913,0,5911,0,5913,0,5913,0
6/7/2010 20:05:00,5914,0,5914,0,5913,0,5913,0,5913,0
6/7/2010 20:04:00,5914,0,5914,5,5913,0,5914,5,5914,5
6/7/2010 20:03:00,5912,0,5914,0,5912,0,5913,5,5913,5
6/7/2010 20:02:00,5912,0,5913,5,5910,0,5911,5,5911,5
6/7/2010 20:01:00,5908,0,5912,5,5907,5,5912,5,5912,5
6/7/2010 20:00:00,5907,5,5909,5,5907,5,5908,0,5908,0
6/7/2010 19:59:00,5910,0,5911,0,5906,5,5907,5,5907,5
6/7/2010 19:58:00,5907,5,5910,5,5906,0,5908,5,5908,5
6/7/2010 19:57:00,5910,0,5911,5,5908,0,5908,0,5908,0
6/7/2010 19:56:00,5906,5,5911,0,5906,0,5909,0,5909,0
6/7/2010 19:55:00,5911,0,5911,0,5905,0,5907,0,5907,0
6/7/2010 19:54:00,5908,5,5912,0,5908,5,5910,5,5910,5
6/7/2010 19:53:00,5910,0,5911,5,5907,0,5908,5,5908,5
6/7/2010 19:52:00,5910,5,5912,5,5910,0,5910,0,5910,0
6/7/2010 19:51:00,5910,0,5911,5,5909,0,5911,5,5911,5
6/7/2010 19:50:00,5908,0,5910,5,5906,0,5910,5,5910,5
6/7/2010 19:49:00,5913,0,5914,0,5905,5,5908,5,5908,5
6/7/2010 19:48:00,5910,5,5913,5,5910,0,5913,0,5913,0
6/7/2010 19:47:00,5914,5,5915,5,5910,5,5911,0,5911,0
6/7/2010 19:46:00,5913,0,5915,0,5912,0,5914,5,5914,5
6/7/2010 19:45:00,5914,0,5914,0,5912,0,5912,5,5912,5
6/7/2010 19:44:00,5913,5,5917,0,5912,0,5915,0,5915,0
6/7/2010 19:43:00,5918,5,5919,0,5913,0,5914,5,5914,5
6/7/2010 19:42:00,5923,0,5923,5,5916,5,5919,0,5919,0
6/7/2010 19:41:00,5921,5,5924,5,5921,5,5922,5,5922,5
6/7/2010 19:40:00,5924,0,5924,0,5920,5,5921,0,5921,0
6/7/2010 19:39:00,5925,0,5925,5,5922,0,5924,5,5924,5
6/7/2010 19:38:00,5927,0,5928,5,5925,0,5925,0,5925,0
6/7/2010 19:37:00,5926,0,5927,0,5924,5,5927,0,5927,0
6/7/2010 19:36:00,5929,0,5929,5,5926,0,5926,5,5926,5
6/7/2010 19:35:00,5931,5,5931,5,5929,0,5929,0,5929,0
6/7/2010 19:34:00,5927,5,5931,0,5927,0,5930,5,5930,5
6/7/2010 19:33:00,5926,5,5928,0,5926,0,5928,0,5928,0
6/7/2010 19:32:00,5927,5,5928,0,5926,0,5926,0,5926,0
6/7/2010 19:31:00,5927,5,5928,0,5925,5,5926,5,5926,5
6/7/2010 19:30:00,5924,0,5928,0,5923,5,5927,0,5927,0
6/7/2010 19:29:00,5919,5,5925,0,5919,5,5924,5,5924,5
6/7/2010 19:28:00,5920,5,5920,5,5918,0,5919,5,5919,5
6/7/2010 19:27:00,5923,5,5924,5,5920,0,5920,0,5920,0
6/7/2010 19:26:00,5924,0,5924,0,5923,0,5923,0,5923,0
6/7/2010 19:25:00,5923,0,5925,0,5923,0,5923,5,5923,5
6/7/2010 19:24:00,5921,5,5922,5,5921,5,5922,5,5922,5
6/7/2010 19:23:00,5923,5,5923,5,5921,0,5922,0,5922,0
6/7/2010 19:22:00,5919,5,5923,0,5918,5,5923,0,5923,0
6/7/2010 19:21:00,5918,5,5920,0,5917,0,5919,5,5919,5
6/7/2010 19:20:00,5918,5,5919,0,5915,5,5918,5,5918,5
6/7/2010 19:19:00,5918,0,5919,5,5917,0,5919,0,5919,0
6/7/2010 19:18:00,5921,5,5922,0,5918,0,5918,5,5918,5
6/7/2010 19:17:00,5921,5,5923,0,5920,5,5921,5,5921,5
6/7/2010 19:16:00,5922,5,5924,5,5921,5,5921,5,5921,5
6/7/2010 19:15:00,5925,5,5925,5,5921,5,5922,5,5922,5
6/7/2010 19:14:00,5926,0,5926,0,5925,0,5925,5,5925,5
6/7/2010 19:13:00,5927,5,5928,0,5926,0,5926,5,5926,5
6/7/2010 19:12:00,5925,0,5927,5,5925,0,5927,5,5927,5
6/7/2010 19:11:00,5925,0,5925,5,5924,0,5924,5,5924,5
6/7/2010 19:10:00,5928,5,5929,0,5925,5,5925,5,5925,5
6/7/2010 19:09:00,5928,5,5929,5,5928,0,5929,0,5929,0
6/7/2010 19:08:00,5927,0,5930,0,5926,5,5928,5,5928,5
6/7/2010 19:07:00,5924,5,5927,5,5924,5,5927,5,5927,5
6/7/2010 19:06:00,5924,0,5926,0,5924,0,5924,0,5924,0
6/7/2010 19:05:00,5922,0,5924,0,5921,5,5924,0,5924,0
6/7/2010 19:04:00,5922,5,5922,5,5920,5,5922,5,5922,5
6/7/2010 19:03:00,5922,0,5923,5,5922,0,5922,0,5922,0
6/7/2010 19:02:00,5923,5,5923,5,5921,5,5922,0,5922,0
6/7/2010 19:01:00,5919,5,5923,5,5919,0,5923,5,5923,5
6/7/2010 19:00:00,5918,0,5919,5,5918,0,5919,0,5919,0
6/7/2010 18:59:00,5917,5,5920,0,5917,0,5918,5,5918,5
6/7/2010 18:58:00,5922,0,5922,0,5915,0,5918,0,5918,0
6/7/2010 18:57:00,5921,5,5923,0,5921,0,5923,0,5923,0
6/7/2010 18:56:00,5926,0,5926,0,5920,0,5921,0,5921,0
6/7/2010 18:55:00,5924,5,5927,5,5924,0,5926,0,5926,0
6/7/2010 18:54:00,5928,0,5928,0,5923,0,5925,0,5925,0
6/7/2010 18:53:00,5926,0,5927,5,5925,5,5927,5,5927,5
6/7/2010 18:52:00,5927,0,5928,0,5925,0,5925,5,5925,5
6/7/2010 18:51:00,5926,0,5926,5,5924,0,5926,0,5926,0
6/7/2010 18:50:00,5926,5,5927,0,5924,5,5926,0,5926,0
6/7/2010 18:49:00,5928,0,5929,0,5926,5,5926,5,5926,5
6/7/2010 18:48:00,5930,0,5930,5,5928,0,5928,5,5928,5
6/7/2010 18:47:00,5929,5,5930,0,5929,0,5929,5,5929,5
6/7/2010 18:46:00,5926,5,5930,0,5926,0,5930,0,5930,0
6/7/2010 18:45:00,5928,5,5928,5,5927,0,5927,0,5927,0
6/7/2010 18:44:00,5926,5,5928,5,5926,5,5928,5,5928,5
6/7/2010 18:43:00,5933,5,5933,5,5926,0,5927,0,5927,0
6/7/2010 18:42:00,5934,5,5936,0,5934,0,5934,0,5934,0
6/7/2010 18:41:00,5937,5,5938,5,5934,0,5934,0,5934,0
6/7/2010 18:40:00,5938,0,5939,5,5937,5,5938,0,5938,0
6/7/2010 18:39:00,5936,5,5938,0,5936,0,5938,0,5938,0
6/7/2010 18:38:00,5936,5,5937,0,5935,0,5936,0,5936,0
6/7/2010 18:37:00,5937,0,5938,0,5936,5,5937,0,5937,0
6/7/2010 18:36:00,5933,5,5937,0,5933,5,5936,5,5936,5
6/7/2010 18:35:00,5935,0,5935,0,5933,5,5934,0,5934,0
6/7/2010 18:34:00,5933,5,5935,5,5933,0,5935,0,5935,0
6/7/2010 18:33:00,5930,5,5934,0,5930,5,5934,0,5934,0
6/7/2010 18:32:00,5933,5,5934,0,5930,5,5931,0,5931,0
6/7/2010 18:31:00,5936,5,5936,5,5934,0,5934,0,5934,0
6/7/2010 18:30:00,5932,5,5938,0,5932,5,5937,0,5937,0
6/7/2010 18:29:00,5932,5,5933,5,5931,0,5933,0,5933,0
6/7/2010 18:28:00,5936,0,5937,0,5930,0,5933,0,5933,0
6/7/2010 18:27:00,5936,0,5937,5,5935,0,5937,0,5937,0
6/7/2010 18:26:00,5937,0,5937,5,5935,0,5936,0,5936,0
6/7/2010 18:25:00,5939,5,5940,0,5936,5,5936,5,5936,5
6/7/2010 18:24:00,5939,0,5941,0,5938,5,5939,5,5939,5
6/7/2010 18:23:00,5942,5,5942,5,5939,0,5939,0,5939,0
6/7/2010 18:22:00,5944,0,5944,5,5942,0,5942,0,5942,0
6/7/2010 18:21:00,5944,0,5944,5,5943,0,5944,5,5944,5
6/7/2010 18:20:00,5942,5,5945,0,5941,5,5943,5,5943,5
6/7/2010 18:19:00,5943,0,5943,0,5941,0,5942,5,5942,5
6/7/2010 18:18:00,5945,0,5946,5,5942,5,5943,0,5943,0
6/7/2010 18:17:00,5946,0,5946,0,5944,5,5945,0,5945,0
6/7/2010 18:16:00,5946,0,5947,5,5945,0,5947,0,5947,0
6/7/2010 18:15:00,5948,0,5948,5,5946,0,5946,0,5946,0
6/7/2010 18:14:00,5951,0,5951,0,5948,0,5948,0,5948,0
6/7/2010 18:13:00,5949,0,5951,5,5949,0,5951,0,5951,0
6/7/2010 18:12:00,5950,5,5950,5,5949,0,5949,0,5949,0
6/7/2010 18:11:00,5952,0,5952,0,5950,5,5951,0,5951,0
6/7/2010 18:10:00,5953,0,5953,0,5951,5,5952,0,5952,0
6/7/2010 18:09:00,5954,5,5954,5,5952,5,5953,5,5953,5
6/7/2010 18:08:00,5952,0,5955,5,5952,0,5955,5,5955,5
6/7/2010 18:07:00,5953,0,5953,0,5952,0,5952,5,5952,5
6/7/2010 18:06:00,5952,0,5953,0,5951,5,5953,0,5953,0
6/7/2010 18:05:00,5952,0,5954,0,5952,0,5952,0,5952,0
6/7/2010 18:04:00,5951,5,5952,0,5951,0,5952,0,5952,0
6/7/2010 18:03:00,5951,0,5952,0,5949,5,5951,0,5951,0
6/7/2010 18:02:00,5948,5,5952,5,5948,5,5951,5,5951,5
6/7/2010 18:01:00,5947,5,5949,0,5947,0,5948,0,5948,0
6/7/2010 18:00:00,5946,5,5947,5,5945,5,5947,5,5947,5
6/7/2010 17:59:00,5946,0,5947,0,5946,0,5947,0,5947,0
6/7/2010 17:58:00,5947,0,5948,0,5946,0,5946,0,5946,0
6/7/2010 17:57:00,5944,5,5946,5,5944,5,5946,5,5946,5
6/7/2010 17:56:00,5941,0,5946,0,5941,0,5944,5,5944,5
6/7/2010 17:55:00,5944,0,5944,0,5941,0,5941,0,5941,0
6/7/2010 17:54:00,5943,5,5944,5,5943,5,5944,0,5944,0
6/7/2010 17:53:00,5942,0,5943,0,5940,5,5943,0,5943,0
6/7/2010 17:52:00,5943,0,5944,0,5941,5,5941,5,5941,5
6/7/2010 17:51:00,5943,5,5944,0,5943,0,5943,5,5943,5
6/7/2010 17:50:00,5946,0,5946,0,5943,5,5944,0,5944,0
6/7/2010 17:49:00,5945,0,5946,5,5928,0,5946,0,5946,0
6/7/2010 17:48:00,5944,5,5945,5,5944,5,5945,0,5945,0
6/7/2010 17:47:00,5947,0,5947,0,5943,5,5944,0,5944,0
6/7/2010 17:46:00,5950,0,5950,0,5947,0,5947,0,5947,0
6/7/2010 17:45:00,5947,0,5951,0,5947,0,5949,5,5949,5
6/7/2010 17:44:00,5947,0,5947,5,5946,5,5946,5,5946,5
6/7/2010 17:43:00,5947,0,5947,5,5945,5,5947,5,5947,5
6/7/2010 17:42:00,5945,5,5947,5,5945,0,5947,0,5947,0
6/7/2010 17:41:00,5944,0,5946,0,5942,5,5945,5,5945,5
6/7/2010 17:40:00,5945,0,5946,0,5944,0,5944,0,5944,0
6/7/2010 17:39:00,5945,0,5947,5,5944,0,5945,5,5945,5
6/7/2010 17:38:00,5944,5,5945,5,5943,0,5945,0,5945,0
6/7/2010 17:37:00,5946,0,5946,5,5944,0,5945,0,5945,0
6/7/2010 17:36:00,5943,0,5946,0,5941,5,5946,0,5946,0
6/7/2010 17:35:00,5935,0,5943,0,5935,0,5943,0,5943,0
6/7/2010 17:34:00,5933,5,5936,0,5933,0,5934,5,5934,5
6/7/2010 17:33:00,5931,0,5934,5,5929,5,5934,5,5934,5
6/7/2010 17:32:00,5931,0,5934,0,5930,0,5931,5,5931,5
6/7/2010 17:31:00,5927,5,5931,0,5925,0,5930,5,5930,5
6/7/2010 17:30:00,5930,0,5931,0,5925,5,5927,5,5927,5
6/7/2010 17:29:00,5932,5,5932,5,5928,0,5930,0,5930,0
6/7/2010 17:28:00,5932,5,5935,0,5932,0,5932,0,5932,0
6/7/2010 17:27:00,5941,0,5941,0,5929,5,5932,5,5932,5
6/7/2010 17:26:00,5942,0,5942,5,5940,0,5941,0,5941,0
6/7/2010 17:25:00,5945,5,5946,0,5940,5,5942,5,5942,5
6/7/2010 17:24:00,5946,0,5948,0,5945,0,5945,5,5945,5
6/7/2010 17:23:00,5947,5,5948,5,5945,0,5946,0,5946,0
6/7/2010 17:22:00,5951,0,5951,0,5945,0,5947,5,5947,5
6/7/2010 17:21:00,5952,5,5953,0,5950,0,5950,5,5950,5
6/7/2010 17:20:00,5957,0,5957,0,5952,0,5952,5,5952,5
6/7/2010 17:19:00,5955,0,5957,0,5953,0,5956,0,5956,0
6/7/2010 17:18:00,5955,5,5957,5,5955,0,5955,5,5955,5
6/7/2010 17:17:00,5957,5,5958,0,5955,5,5955,5,5955,5
6/7/2010 17:16:00,5957,0,5957,5,5955,5,5957,5,5957,5
6/7/2010 17:15:00,5958,5,5959,0,5955,5,5957,5,5957,5
6/7/2010 17:14:00,5958,5,5958,5,5956,0,5958,0,5958,0
6/7/2010 17:13:00,5957,5,5959,0,5955,5,5958,5,5958,5
6/7/2010 17:12:00,5954,0,5958,5,5953,5,5958,0,5958,0
6/7/2010 17:11:00,5955,0,5955,5,5951,5,5954,0,5954,0
6/7/2010 17:10:00,5955,5,5956,0,5953,5,5955,5,5955,5
6/7/2010 17:09:00,5953,0,5956,0,5952,5,5955,5,5955,5
6/7/2010 17:08:00,5957,0,5958,0,5953,0,5953,0,5953,0
6/7/2010 17:07:00,5959,0,5959,5,5957,0,5958,0,5958,0
6/7/2010 17:06:00,5960,0,5962,0,5957,5,5958,5,5958,5
6/7/2010 17:05:00,5961,0,5961,0,5958,5,5959,5,5959,5
6/7/2010 17:04:00,5962,0,5962,5,5959,5,5961,0,5961,0
6/7/2010 17:03:00,5959,0,5962,0,5958,5,5961,0,5961,0
6/7/2010 17:02:00,5958,0,5960,5,5957,0,5959,0,5959,0
6/7/2010 17:01:00,5957,5,5959,5,5956,0,5958,0,5958,0
6/7/2010 17:00:00,5965,5,5966,0,5957,5,5958,0,5958,0
6/7/2010 16:59:00,5968,5,5970,0,5965,5,5965,5,5965,5
6/7/2010 16:58:00,5967,0,5970,0,5966,5,5969,5,5969,5
6/7/2010 16:57:00,5968,0,5970,5,5966,0,5966,5,5966,5
6/7/2010 16:56:00,5965,0,5968,0,5964,5,5968,0,5968,0
6/7/2010 16:55:00,5960,5,5965,5,5960,0,5965,0,5965,0
6/7/2010 16:54:00,5961,5,5963,5,5960,0,5961,0,5961,0
6/7/2010 16:53:00,5962,0,5964,0,5960,5,5961,5,5961,5
6/7/2010 16:52:00,5962,5,5965,5,5961,5,5962,0,5962,0
6/7/2010 16:51:00,5964,5,5964,5,5962,5,5963,0,5963,0
6/7/2010 16:50:00,5962,5,5966,0,5962,0,5965,0,5965,0
6/7/2010 16:49:00,5964,0,5965,0,5962,0,5963,5,5963,5
6/7/2010 16:48:00,5966,0,5967,0,5964,0,5964,5,5964,5
6/7/2010 16:47:00,5966,0,5967,5,5963,0,5966,0,5966,0
6/7/2010 16:46:00,5970,0,5970,5,5965,5,5965,5,5965,5
6/7/2010 16:45:00,5968,5,5970,5,5967,0,5970,0,5970,0
6/7/2010 16:44:00,5971,5,5971,5,5968,0,5969,0,5969,0
6/7/2010 16:43:00,5975,0,5975,5,5970,0,5972,0,5972,0
6/7/2010 16:42:00,5973,0,5975,5,5973,0,5974,5,5974,5
6/7/2010 16:41:00,5971,0,5973,5,5970,5,5972,5,5972,5
6/7/2010 16:40:00,5974,0,5974,5,5969,0,5971,0,5971,0
6/7/2010 16:39:00,5972,5,5974,5,5972,0,5974,0,5974,0
6/7/2010 16:38:00,5973,0,5973,5,5970,0,5973,0,5973,0
6/7/2010 16:37:00,5972,5,5973,5,5970,5,5972,5,5972,5
6/7/2010 16:36:00,5972,5,5973,5,5970,5,5972,5,5972,5
6/7/2010 16:35:00,5973,5,5974,0,5970,5,5973,0,5973,0
6/7/2010 16:34:00,5969,0,5974,0,5968,0,5973,5,5973,5
6/7/2010 16:33:00,5965,5,5970,0,5963,0,5970,0,5970,0
6/7/2010 16:32:00,5967,0,5969,0,5964,5,5966,0,5966,0
6/7/2010 16:31:00,5975,0,5976,0,5966,5,5967,0,5967,0
6/7/2010 16:30:00,5973,5,5977,5,5973,0,5975,0,5975,0
6/7/2010 16:29:00,5975,5,5976,5,5971,0,5974,0,5974,0
6/7/2010 16:28:00,5974,5,5976,0,5973,0,5976,0,5976,0
6/7/2010 16:27:00,5975,0,5977,5,5973,5,5974,5,5974,5
6/7/2010 16:26:00,5978,5,5978,5,5971,5,5975,5,5975,5
6/7/2010 16:25:00,5983,5,5983,5,5977,0,5978,5,5978,5
6/7/2010 16:24:00,5983,5,5985,5,5982,0,5983,0,5983,0
6/7/2010 16:23:00,5987,5,5987,5,5982,5,5983,5,5983,5
6/7/2010 16:22:00,5988,5,5990,0,5985,0,5986,5,5986,5
6/7/2010 16:21:00,5990,0,5991,0,5988,5,5988,5,5988,5
6/7/2010 16:20:00,5991,5,5992,5,5989,0,5990,0,5990,0
6/7/2010 16:19:00,5996,0,5996,0,5990,5,5991,5,5991,5
6/7/2010 16:18:00,5997,0,5998,5,5995,0,5995,0,5995,0
6/7/2010 16:17:00,6000,0,6000,5,5995,5,5997,0,5997,0
6/7/2010 16:16:00,5996,0,5999,5,5995,5,5999,5,5999,5
6/7/2010 16:15:00,5996,0,6002,0,5995,0,5996,5,5996,5
6/7/2010 16:14:00,5998,5,6002,5,5995,5,5996,5,5996,5
6/7/2010 16:13:00,5999,5,6002,5,5997,0,5998,0,5998,0
6/7/2010 16:12:00,5994,0,5999,5,5994,0,5999,0,5999,0
6/7/2010 16:11:00,5995,0,6000,5,5992,5,5994,5,5994,5
6/7/2010 16:10:00,5994,5,5998,0,5993,0,5995,0,5995,0
6/7/2010 16:09:00,5993,5,5995,5,5990,5,5994,0,5994,0
6/7/2010 16:08:00,5991,0,5997,0,5990,0,5994,0,5994,0
6/7/2010 16:07:00,5989,0,5994,0,5988,5,5991,0,5991,0
6/7/2010 16:06:00,5992,5,5994,0,5986,5,5989,0,5989,0
6/7/2010 16:05:00,5991,0,5993,5,5988,0,5992,0,5992,0
6/7/2010 16:04:00,5990,0,5999,5,5990,0,5991,5,5991,5
6/7/2010 16:03:00,5982,5,5990,5,5981,0,5990,0,5990,0
6/7/2010 16:02:00,5969,0,5983,5,5966,0,5983,5,5983,5
6/7/2010 16:01:00,5972,5,5975,0,5959,5,5969,0,5969,0
6/7/2010 16:00:00,5975,5,5977,0,5971,0,5973,5,5973,5
6/7/2010 15:59:00,5975,5,5976,5,5974,5,5975,0,5975,0
6/7/2010 15:58:00,5976,0,5976,5,5974,5,5976,0,5976,0
6/7/2010 15:57:00,5978,0,5979,5,5976,0,5976,0,5976,0
6/7/2010 15:56:00,5977,0,5981,5,5977,0,5977,0,5977,0
6/7/2010 15:55:00,5979,0,5980,0,5977,5,5977,5,5977,5
6/7/2010 15:54:00,5977,0,5979,5,5975,5,5979,0,5979,0
6/7/2010 15:53:00,5977,0,5980,0,5975,5,5976,5,5976,5
6/7/2010 15:52:00,5977,5,5978,0,5975,5,5977,0,5977,0
6/7/2010 15:51:00,5972,5,5977,5,5971,5,5977,5,5977,5
6/7/2010 15:50:00,5968,0,5973,0,5967,0,5972,5,5972,5
6/7/2010 15:49:00,5965,0,5970,0,5963,0,5968,0,5968,0
6/7/2010 15:48:00,5966,0,5967,0,5965,0,5965,0,5965,0
6/7/2010 15:47:00,5963,0,5967,0,5962,0,5966,0,5966,0
6/7/2010 15:46:00,5963,0,5965,0,5961,5,5963,0,5963,0
6/7/2010 15:45:00,5965,0,5966,0,5962,5,5962,5,5962,5
6/7/2010 15:44:00,5961,0,5964,5,5960,5,5964,5,5964,5
6/7/2010 15:43:00,5964,0,5964,0,5961,0,5961,5,5961,5
6/7/2010 15:42:00,5960,0,5964,0,5958,5,5964,0,5964,0
6/7/2010 15:41:00,5961,5,5962,5,5958,5,5960,5,5960,5
6/7/2010 15:40:00,5966,5,5967,0,5961,5,5962,0,5962,0
6/7/2010 15:39:00,5968,5,5970,5,5966,0,5966,0,5966,0
6/7/2010 15:38:00,5968,0,5970,0,5966,0,5969,0,5969,0
6/7/2010 15:37:00,5970,0,5971,5,5968,0,5968,0,5968,0
6/7/2010 15:36:00,5971,5,5972,0,5968,0,5970,0,5970,0
6/7/2010 15:35:00,5973,0,5973,0,5970,5,5972,0,5972,0
6/7/2010 15:34:00,5973,0,5974,5,5972,0,5973,0,5973,0
6/7/2010 15:33:00,5974,5,5976,5,5973,0,5973,0,5973,0
6/7/2010 15:32:00,5973,0,5976,5,5973,0,5974,5,5974,5
6/7/2010 15:31:00,5973,0,5976,5,5972,0,5973,5,5973,5
6/7/2010 15:30:00,5970,5,5974,0,5969,5,5973,5,5973,5
6/7/2010 15:29:00,5970,0,5971,0,5969,0,5970,5,5970,5
6/7/2010 15:28:00,5968,5,5972,0,5968,5,5970,0,5970,0
6/7/2010 15:27:00,5967,0,5968,5,5966,5,5968,5,5968,5
6/7/2010 15:26:00,5966,5,5968,0,5966,0,5967,5,5967,5
6/7/2010 15:25:00,5969,5,5970,0,5966,5,5967,0,5967,0
6/7/2010 15:24:00,5968,5,5969,0,5966,5,5969,0,5969,0
6/7/2010 15:23:00,5967,0,5970,5,5966,5,5968,0,5968,0
6/7/2010 15:22:00,5967,0,5967,5,5966,5,5967,5,5967,5
6/7/2010 15:21:00,5964,0,5967,5,5964,0,5967,0,5967,0
6/7/2010 15:20:00,5965,5,5965,5,5964,5,5964,5,5964,5
6/7/2010 15:19:00,5966,0,5967,5,5965,5,5966,0,5966,0
6/7/2010 15:18:00,5964,5,5966,0,5964,0,5966,0,5966,0
6/7/2010 15:17:00,5965,5,5966,0,5964,5,5965,0,5965,0
6/7/2010 15:16:00,5966,0,5968,5,5965,5,5965,5,5965,5
6/7/2010 15:15:00,5966,5,5966,5,5965,0,5965,5,5965,5
6/7/2010 15:14:00,5967,0,5967,0,5967,0,5967,0,5967,0
6/7/2010 15:13:00,5966,5,5967,5,5965,5,5967,5,5967,5
6/7/2010 15:12:00,5966,5,5967,5,5966,0,5966,5,5966,5
6/7/2010 15:11:00,5967,0,5968,0,5966,0,5967,0,5967,0
6/7/2010 15:10:00,5969,0,5969,0,5965,5,5967,0,5967,0
6/7/2010 15:09:00,5968,0,5971,5,5967,5,5969,0,5969,0
6/7/2010 15:08:00,5968,5,5968,5,5967,0,5967,5,5967,5
6/7/2010 15:07:00,5965,5,5968,0,5965,0,5968,0,5968,0
6/7/2010 15:06:00,5968,5,5968,5,5964,5,5965,5,5965,5
6/7/2010 15:05:00,5967,0,5970,0,5966,5,5969,0,5969,0
6/7/2010 15:04:00,5964,5,5967,5,5963,5,5967,0,5967,0
6/7/2010 15:03:00,5966,5,5968,0,5964,0,5964,5,5964,5
6/7/2010 15:02:00,5965,5,5966,5,5965,0,5966,5,5966,5
6/7/2010 15:01:00,5965,0,5965,5,5963,0,5965,5,5965,5
6/7/2010 15:00:00,5964,0,5965,5,5963,5,5964,5,5964,5
6/7/2010 14:59:00,5965,0,5965,5,5964,5,5964,5,5964,5
6/7/2010 14:58:00,5966,0,5966,5,5964,5,5965,0,5965,0
6/7/2010 14:57:00,5965,0,5967,5,5964,5,5966,0,5966,0
6/7/2010 14:56:00,5965,0,5965,5,5964,0,5965,0,5965,0
6/7/2010 14:55:00,5965,0,5965,0,5963,5,5965,0,5965,0
6/7/2010 14:54:00,5965,5,5965,5,5964,0,5965,0,5965,0
6/7/2010 14:53:00,5964,0,5965,0,5964,0,5964,5,5964,5
6/7/2010 14:52:00,5965,0,5965,0,5963,5,5964,0,5964,0
6/7/2010 14:51:00,5963,5,5965,0,5962,5,5964,5,5964,5
6/7/2010 14:50:00,5964,0,5965,0,5963,0,5963,5,5963,5
6/7/2010 14:49:00,5964,5,5965,0,5963,5,5963,5,5963,5
6/7/2010 14:48:00,5965,5,5966,5,5964,5,5965,0,5965,0
6/7/2010 14:47:00,5965,0,5966,0,5964,0,5966,0,5966,0
6/7/2010 14:46:00,5966,0,5968,0,5964,0,5965,5,5965,5
6/7/2010 14:45:00,5965,0,5966,0,5964,0,5965,5,5965,5
6/7/2010 14:44:00,5963,5,5965,5,5963,5,5965,5,5965,5
6/7/2010 14:43:00,5964,0,5965,0,5963,0,5963,0,5963,0
6/7/2010 14:42:00,5963,5,5964,5,5963,0,5964,0,5964,0
6/7/2010 14:41:00,5964,5,5965,5,5963,5,5963,5,5963,5
6/7/2010 14:40:00,5964,0,5965,5,5964,0,5964,5,5964,5
6/7/2010 14:39:00,5964,5,5965,0,5963,0,5965,0,5965,0
6/7/2010 14:38:00,5964,0,5965,0,5963,5,5964,0,5964,0
6/7/2010 14:37:00,5966,0,5966,0,5963,5,5963,5,5963,5
6/7/2010 14:36:00,5964,0,5966,5,5964,0,5966,5,5966,5
6/7/2010 14:35:00,5966,0,5966,0,5963,5,5963,5,5963,5
6/7/2010 14:34:00,5965,0,5967,0,5964,0,5966,0,5966,0
6/7/2010 14:33:00,5963,5,5965,0,5963,5,5964,5,5964,5
6/7/2010 14:32:00,5965,5,5966,5,5963,0,5963,5,5963,5
6/7/2010 14:31:00,5965,0,5965,5,5963,5,5965,0,5965,0
6/7/2010 14:30:00,5965,5,5966,0,5963,5,5965,5,5965,5
6/7/2010 14:29:00,5966,0,5967,0,5965,0,5966,0,5966,0
6/7/2010 14:28:00,5968,0,5969,5,5966,0,5966,5,5966,5
6/7/2010 14:27:00,5968,0,5968,0,5966,0,5968,0,5968,0
6/7/2010 14:26:00,5967,0,5969,0,5967,0,5967,5,5967,5
6/7/2010 14:25:00,5967,5,5969,0,5966,5,5967,5,5967,5
6/7/2010 14:24:00,5967,0,5970,0,5965,0,5967,0,5967,0
6/7/2010 14:23:00,5966,5,5968,5,5966,0,5966,5,5966,5
6/7/2010 14:22:00,5964,0,5967,0,5963,5,5966,5,5966,5
6/7/2010 14:21:00,5961,0,5967,0,5960,0,5963,5,5963,5
6/7/2010 14:20:00,5963,5,5963,5,5960,5,5961,0,5961,0
6/7/2010 14:19:00,5963,5,5964,5,5962,0,5962,5,5962,5
6/7/2010 14:18:00,5962,0,5968,0,5962,0,5963,5,5963,5
6/7/2010 14:17:00,5964,5,5964,5,5961,0,5961,5,5961,5
6/7/2010 14:16:00,5958,0,5966,0,5957,0,5964,0,5964,0
6/7/2010 14:15:00,5949,0,5958,5,5949,0,5958,0,5958,0
6/7/2010 14:14:00,5948,5,5949,5,5947,5,5949,0,5949,0
6/7/2010 14:13:00,5947,5,5949,0,5947,5,5948,5,5948,5
6/7/2010 14:12:00,5947,0,5948,5,5946,5,5947,5,5947,5
6/7/2010 14:11:00,5945,5,5946,5,5944,5,5946,5,5946,5
6/7/2010 14:10:00,5946,0,5946,0,5944,5,5945,5,5945,5
6/7/2010 14:09:00,5947,0,5947,0,5946,0,5946,0,5946,0
6/7/2010 14:08:00,5946,5,5947,0,5945,5,5947,0,5947,0
6/7/2010 14:07:00,5948,5,5948,5,5946,5,5946,5,5946,5
6/7/2010 14:06:00,5948,5,5949,5,5947,0,5948,5,5948,5
6/7/2010 14:05:00,5948,5,5949,0,5948,0,5948,0,5948,0
6/7/2010 14:04:00,5949,0,5951,0,5948,0,5948,0,5948,0
6/7/2010 14:03:00,5946,0,5949,5,5945,5,5949,0,5949,0
6/7/2010 14:02:00,5944,0,5945,5,5943,5,5945,5,5945,5
6/7/2010 14:01:00,5945,5,5947,5,5944,0,5944,0,5944,0
6/7/2010 14:00:00,5945,5,5946,5,5945,5,5945,5,5945,5
6/7/2010 13:59:00,5944,0,5945,5,5943,0,5945,5,5945,5
6/7/2010 13:58:00,5942,0,5945,5,5942,0,5944,5,5944,5
6/7/2010 13:57:00,5941,5,5942,5,5941,5,5941,5,5941,5
6/7/2010 13:56:00,5942,0,5943,0,5941,5,5942,0,5942,0
6/7/2010 13:55:00,5943,0,5943,0,5942,5,5942,5,5942,5
6/7/2010 13:54:00,5942,5,5943,5,5941,5,5943,0,5943,0
6/7/2010 13:53:00,5944,0,5944,5,5942,5,5943,0,5943,0
6/7/2010 13:52:00,5941,0,5944,5,5941,0,5944,0,5944,0
6/7/2010 13:51:00,5939,0,5941,0,5939,0,5941,0,5941,0
6/7/2010 13:50:00,5938,0,5939,5,5938,0,5938,5,5938,5
6/7/2010 13:49:00,5937,0,5938,0,5937,0,5938,0,5938,0
6/7/2010 13:48:00,5937,5,5937,5,5936,5,5936,5,5936,5
6/7/2010 13:47:00,5937,5,5938,0,5936,5,5937,5,5937,5
6/7/2010 13:46:00,5936,5,5938,5,5935,5,5937,5,5937,5
6/7/2010 13:45:00,5936,5,5938,0,5936,5,5936,5,5936,5
6/7/2010 13:44:00,5938,0,5938,0,5934,5,5935,5,5935,5
6/7/2010 13:43:00,5938,0,5938,5,5937,5,5937,5,5937,5
6/7/2010 13:42:00,5939,5,5940,0,5937,5,5938,5,5938,5
6/7/2010 13:41:00,5940,5,5940,5,5939,5,5940,0,5940,0
6/7/2010 13:40:00,5938,5,5942,0,5938,5,5940,5,5940,5
6/7/2010 13:39:00,5937,5,5938,5,5937,0,5938,5,5938,5
6/7/2010 13:38:00,5939,0,5939,0,5937,0,5937,5,5937,5
6/7/2010 13:37:00,5939,5,5940,0,5938,0,5938,5,5938,5
6/7/2010 13:36:00,5939,0,5939,5,5938,5,5939,5,5939,5
6/7/2010 13:35:00,5941,0,5941,0,5939,5,5939,5,5939,5
6/7/2010 13:34:00,5939,5,5941,5,5939,5,5941,0,5941,0
6/7/2010 13:33:00,5939,5,5940,5,5939,0,5939,5,5939,5
6/7/2010 13:32:00,5940,5,5941,0,5939,0,5940,0,5940,0
6/7/2010 13:31:00,5939,5,5943,0,5939,5,5941,0,5941,0
6/7/2010 13:30:00,5940,5,5941,0,5940,0,5940,0,5940,0
6/7/2010 13:29:00,5941,5,5941,5,5939,5,5940,5,5940,5
6/7/2010 13:28:00,5942,0,5942,5,5941,0,5941,5,5941,5
6/7/2010 13:27:00,5941,0,5942,5,5941,0,5942,5,5942,5
6/7/2010 13:26:00,5942,0,5942,0,5940,5,5941,0,5941,0
6/7/2010 13:25:00,5942,0,5942,5,5941,0,5941,5,5941,5
6/7/2010 13:24:00,5943,0,5943,5,5942,0,5942,0,5942,0
6/7/2010 13:23:00,5943,0,5944,0,5942,5,5943,5,5943,5
6/7/2010 13:22:00,5944,5,5944,5,5943,5,5943,5,5943,5
6/7/2010 13:21:00,5947,0,5947,0,5944,5,5944,5,5944,5
6/7/2010 13:20:00,5948,0,5948,0,5946,5,5947,5,5947,5
6/7/2010 13:19:00,5947,5,5949,0,5947,5,5949,0,5949,0
6/7/2010 13:18:00,5948,0,5948,5,5947,0,5947,5,5947,5
6/7/2010 13:17:00,5946,0,5947,5,5945,0,5947,5,5947,5
6/7/2010 13:16:00,5945,5,5947,5,5945,0,5946,0,5946,0
6/7/2010 13:15:00,5944,5,5946,0,5944,5,5945,5,5945,5
6/7/2010 13:14:00,5941,5,5946,5,5941,5,5945,0,5945,0
6/7/2010 13:13:00,5944,5,5944,5,5941,5,5941,5,5941,5
6/7/2010 13:12:00,5944,0,5945,5,5944,0,5944,5,5944,5
6/7/2010 13:11:00,5943,5,5944,5,5943,0,5944,5,5944,5
6/7/2010 13:10:00,5943,0,5944,0,5943,0,5943,5,5943,5
6/7/2010 13:09:00,5943,5,5944,0,5942,5,5942,5,5942,5
6/7/2010 13:08:00,5943,5,5944,0,5943,0,5943,5,5943,5
6/7/2010 13:07:00,5941,5,5943,5,5939,5,5943,5,5943,5
6/7/2010 13:06:00,5942,5,5942,5,5941,5,5941,5,5941,5
6/7/2010 13:05:00,5945,0,5945,0,5942,0,5943,0,5943,0
6/7/2010 13:04:00,5943,5,5946,5,5943,5,5945,0,5945,0
6/7/2010 13:03:00,5944,5,5945,0,5943,0,5943,0,5943,0
6/7/2010 13:02:00,5943,5,5945,0,5943,0,5945,0,5945,0
6/7/2010 13:01:00,5945,5,5945,5,5943,0,5944,5,5944,5
6/7/2010 13:00:00,5944,0,5947,0,5943,5,5944,0,5944,0
6/7/2010 12:59:00,5944,0,5944,5,5943,5,5944,0,5944,0
6/7/2010 12:58:00,5944,0,5944,5,5943,0,5943,5,5943,5
6/7/2010 12:57:00,5944,5,5945,5,5943,5,5945,5,5945,5
6/7/2010 12:56:00,5946,5,5947,0,5943,5,5944,0,5944,0
6/7/2010 12:55:00,5947,5,5948,0,5946,5,5946,5,5946,5
6/7/2010 12:54:00,5944,5,5947,5,5944,5,5947,5,5947,5
6/7/2010 12:53:00,5942,0,5944,5,5941,5,5944,5,5944,5
6/7/2010 12:52:00,5942,0,5943,0,5941,0,5942,0,5942,0
6/7/2010 12:51:00,5943,5,5943,5,5941,0,5942,0,5942,0
6/7/2010 12:50:00,5946,0,5947,0,5943,0,5943,0,5943,0
6/7/2010 12:49:00,5944,5,5946,0,5944,5,5946,0,5946,0
6/7/2010 12:48:00,5945,5,5945,5,5944,5,5945,0,5945,0
6/7/2010 12:47:00,5944,5,5946,5,5944,5,5945,5,5945,5
6/7/2010 12:46:00,5945,0,5945,5,5943,0,5944,5,5944,5
6/7/2010 12:45:00,5945,5,5946,5,5944,5,5945,0,5945,0
6/7/2010 12:44:00,5945,0,5945,5,5944,5,5945,0,5945,0
6/7/2010 12:43:00,5947,0,5948,0,5945,5,5945,5,5945,5
6/7/2010 12:42:00,5950,0,5950,0,5946,0,5947,0,5947,0
6/7/2010 12:41:00,5951,0,5951,5,5949,5,5950,0,5950,0
6/7/2010 12:40:00,5952,5,5952,5,5951,0,5951,0,5951,0
6/7/2010 12:39:00,5951,0,5952,5,5949,5,5952,5,5952,5
6/7/2010 12:38:00,5950,0,5951,5,5950,0,5950,5,5950,5
6/7/2010 12:37:00,5951,5,5952,5,5950,0,5950,5,5950,5
6/7/2010 12:36:00,5952,5,5955,5,5951,0,5951,0,5951,0
6/7/2010 12:35:00,5950,5,5952,5,5948,0,5952,0,5952,0
6/7/2010 12:34:00,5949,0,5951,0,5949,0,5950,0,5950,0
6/7/2010 12:33:00,5948,0,5951,0,5948,0,5948,5,5948,5
6/7/2010 12:32:00,5946,5,5949,5,5946,5,5948,5,5948,5
6/7/2010 12:31:00,5950,5,5952,0,5945,5,5946,5,5946,5
6/7/2010 12:30:00,5939,5,5952,5,5938,5,5951,0,5951,0
6/7/2010 12:29:00,5939,5,5940,0,5938,0,5939,5,5939,5
6/7/2010 12:28:00,5938,5,5940,0,5937,5,5939,0,5939,0
6/7/2010 12:27:00,5937,5,5939,0,5937,5,5938,5,5938,5
6/7/2010 12:26:00,5939,0,5939,0,5937,0,5938,0,5938,0
6/7/2010 12:25:00,5939,5,5940,0,5938,0,5938,0,5938,0
6/7/2010 12:24:00,5939,0,5940,0,5939,0,5939,0,5939,0
6/7/2010 12:23:00,5939,5,5942,0,5938,0,5938,5,5938,5
6/7/2010 12:22:00,5939,0,5940,5,5937,0,5939,5,5939,5
6/7/2010 12:21:00,5940,5,5940,5,5937,5,5939,0,5939,0
6/7/2010 12:20:00,5934,0,5941,5,5934,0,5940,5,5940,5
6/7/2010 12:19:00,5933,0,5935,5,5931,0,5934,0,5934,0
6/7/2010 12:18:00,5934,5,5935,0,5932,5,5933,0,5933,0
6/7/2010 12:17:00,5936,0,5936,0,5934,0,5934,5,5934,5
6/7/2010 12:16:00,5939,0,5939,0,5935,0,5935,5,5935,5
6/7/2010 12:15:00,5940,0,5940,0,5938,0,5938,5,5938,5
6/7/2010 12:14:00,5939,0,5942,0,5938,0,5940,0,5940,0
6/7/2010 12:13:00,5937,0,5939,5,5936,5,5939,5,5939,5
6/7/2010 12:12:00,5935,0,5938,5,5934,5,5937,0,5937,0
6/7/2010 12:11:00,5937,0,5937,0,5934,5,5935,0,5935,0
6/7/2010 12:10:00,5932,5,5939,0,5932,0,5937,0,5937,0
6/7/2010 12:09:00,5932,0,5932,5,5931,5,5932,5,5932,5
6/7/2010 12:08:00,5932,0,5933,0,5931,5,5931,5,5931,5
6/7/2010 12:07:00,5932,0,5933,0,5931,0,5932,5,5932,5
6/7/2010 12:06:00,5932,0,5934,0,5932,0,5932,0,5932,0
6/7/2010 12:05:00,5933,0,5933,0,5932,0,5932,5,5932,5
6/7/2010 12:04:00,5931,5,5934,0,5931,5,5932,5,5932,5
6/7/2010 12:03:00,5931,5,5932,0,5929,5,5931,0,5931,0
6/7/2010 12:02:00,5931,5,5932,0,5929,5,5930,5,5930,5
6/7/2010 12:01:00,5932,5,5933,5,5931,0,5931,0,5931,0
6/7/2010 12:00:00,5932,0,5933,5,5931,5,5933,0,5933,0
6/7/2010 11:59:00,5932,0,5932,0,5930,5,5932,0,5932,0
6/7/2010 11:58:00,5934,5,5935,5,5932,0,5932,0,5932,0
6/7/2010 11:57:00,5936,0,5939,5,5933,0,5934,0,5934,0
6/7/2010 11:56:00,5934,5,5936,5,5933,5,5935,5,5935,5
6/7/2010 11:55:00,5934,0,5935,0,5933,0,5934,0,5934,0
6/7/2010 11:54:00,5936,0,5936,0,5931,5,5934,5,5934,5
6/7/2010 11:53:00,5928,5,5938,0,5927,0,5935,5,5935,5
6/7/2010 11:52:00,5926,5,5929,0,5923,5,5928,5,5928,5
6/7/2010 11:51:00,5923,0,5927,5,5922,0,5926,5,5926,5
6/7/2010 11:50:00,5923,5,5924,5,5922,5,5923,5,5923,5
6/7/2010 11:49:00,5920,0,5925,0,5920,0,5923,0,5923,0
6/7/2010 11:48:00,5920,0,5922,0,5917,5,5920,0,5920,0
6/7/2010 11:47:00,5918,5,5921,5,5918,0,5920,5,5920,5
6/7/2010 11:46:00,5919,5,5920,0,5916,5,5918,0,5918,0
6/7/2010 11:45:00,5914,0,5921,5,5914,0,5919,0,5919,0
6/7/2010 11:44:00,5914,5,5916,5,5913,0,5915,5,5915,5
6/7/2010 11:43:00,5915,0,5915,5,5915,0,5915,0,5915,0
6/7/2010 11:42:00,5915,0,5915,5,5914,5,5915,0,5915,0
6/7/2010 11:41:00,5914,5,5916,5,5914,5,5915,5,5915,5
6/7/2010 11:40:00,5912,5,5914,5,5912,0,5914,0,5914,0
6/7/2010 11:39:00,5911,5,5913,5,5910,5,5912,5,5912,5
6/7/2010 11:38:00,5910,5,5912,0,5909,5,5911,5,5911,5
6/7/2010 11:37:00,5910,5,5911,5,5910,5,5911,0,5911,0
6/7/2010 11:36:00,5909,0,5911,0,5909,0,5910,5,5910,5
6/7/2010 11:35:00,5910,0,5910,5,5909,0,5909,0,5909,0
6/7/2010 11:34:00,5909,0,5910,0,5908,0,5909,5,5909,5
6/7/2010 11:33:00,5909,5,5911,5,5908,0,5908,5,5908,5
6/7/2010 11:32:00,5909,5,5910,0,5908,5,5909,5,5909,5
6/7/2010 11:31:00,5913,5,5914,0,5909,0,5910,0,5910,0
6/7/2010 11:30:00,5912,0,5913,5,5912,0,5913,5,5913,5
6/7/2010 11:29:00,5913,5,5914,0,5911,5,5911,5,5911,5
6/7/2010 11:28:00,5912,0,5914,5,5911,5,5913,5,5913,5
6/7/2010 11:27:00,5914,0,5915,0,5912,0,5912,0,5912,0
6/7/2010 11:26:00,5912,5,5915,5,5912,5,5914,0,5914,0
6/7/2010 11:25:00,5914,5,5915,0,5911,5,5912,0,5912,0
6/7/2010 11:24:00,5911,5,5915,5,5910,0,5914,5,5914,5
6/7/2010 11:23:00,5913,5,5913,5,5910,5,5910,5,5910,5
6/7/2010 11:22:00,5915,5,5915,5,5912,0,5913,0,5913,0
6/7/2010 11:21:00,5912,5,5916,0,5912,5,5915,0,5915,0
6/7/2010 11:20:00,5912,5,5913,0,5911,5,5913,0,5913,0
6/7/2010 11:19:00,5911,5,5913,5,5911,5,5913,0,5913,0
6/7/2010 11:18:00,5912,5,5912,5,5910,5,5911,5,5911,5
6/7/2010 11:17:00,5910,5,5914,0,5910,0,5912,0,5912,0
6/7/2010 11:16:00,5910,0,5910,5,5909,5,5910,5,5910,5
6/7/2010 11:15:00,5910,0,5910,5,5909,0,5909,5,5909,5
6/7/2010 11:14:00,5909,0,5910,5,5908,0,5910,0,5910,0
6/7/2010 11:13:00,5912,5,5912,5,5909,5,5909,5,5909,5
6/7/2010 11:12:00,5913,0,5913,0,5912,0,5912,5,5912,5
6/7/2010 11:11:00,5914,5,5915,0,5912,0,5912,5,5912,5
6/7/2010 11:10:00,5915,0,5916,0,5913,0,5914,0,5914,0
6/7/2010 11:09:00,5913,0,5915,0,5913,0,5914,5,5914,5
6/7/2010 11:08:00,5911,0,5914,0,5911,0,5913,0,5913,0
6/7/2010 11:07:00,5912,0,5912,5,5910,0,5911,0,5911,0
6/7/2010 11:06:00,5912,0,5913,0,5911,5,5912,0,5912,0
6/7/2010 11:05:00,5915,0,5917,0,5910,5,5912,5,5912,5
6/7/2010 11:04:00,5910,5,5914,5,5909,5,5914,5,5914,5
6/7/2010 11:03:00,5909,5,5910,5,5909,5,5910,0,5910,0
6/7/2010 11:02:00,5909,0,5910,0,5908,5,5909,0,5909,0
6/7/2010 11:01:00,5909,0,5910,5,5909,0,5909,5,5909,5
6/7/2010 11:00:00,5909,0,5911,0,5908,0,5909,0,5909,0
6/7/2010 10:59:00,5910,0,5910,0,5908,0,5909,0,5909,0
6/7/2010 10:58:00,5913,5,5913,5,5909,0,5910,0,5910,0
6/7/2010 10:57:00,5914,5,5914,5,5912,0,5913,0,5913,0
6/7/2010 10:56:00,5911,5,5919,0,5911,5,5915,0,5915,0
6/7/2010 10:55:00,5913,5,5914,0,5910,5,5911,0,5911,0
6/7/2010 10:54:00,5912,5,5914,0,5912,0,5913,0,5913,0
6/7/2010 10:53:00,5912,5,5912,5,5911,5,5912,5,5912,5
6/7/2010 10:52:00,5915,0,5916,0,5912,5,5912,5,5912,5
6/7/2010 10:51:00,5913,5,5914,5,5913,0,5914,5,5914,5
6/7/2010 10:50:00,5912,5,5914,0,5912,0,5913,0,5913,0
6/7/2010 10:49:00,5912,5,5914,0,5912,0,5913,0,5913,0
6/7/2010 10:48:00,5912,0,5913,5,5912,0,5913,0,5913,0
6/7/2010 10:47:00,5913,5,5915,0,5911,5,5913,0,5913,0
6/7/2010 10:46:00,5913,0,5914,5,5912,0,5914,0,5914,0
6/7/2010 10:45:00,5911,0,5912,5,5910,0,5912,0,5912,0
6/7/2010 10:44:00,5908,5,5911,5,5908,5,5911,0,5911,0
6/7/2010 10:43:00,5911,0,5911,0,5907,0,5909,0,5909,0
6/7/2010 10:42:00,5914,0,5914,0,5910,0,5911,0,5911,0
6/7/2010 10:41:00,5912,0,5916,0,5911,5,5914,0,5914,0
6/7/2010 10:40:00,5914,0,5914,0,5911,5,5913,0,5913,0
6/7/2010 10:39:00,5908,0,5914,0,5907,5,5913,5,5913,5
6/7/2010 10:38:00,5902,5,5908,5,5902,5,5908,0,5908,0
6/7/2010 10:37:00,5902,5,5903,5,5902,0,5902,5,5902,5
6/7/2010 10:36:00,5902,0,5903,0,5901,0,5902,5,5902,5
6/7/2010 10:35:00,5901,0,5902,0,5900,0,5902,0,5902,0
6/7/2010 10:34:00,5900,0,5902,0,5899,5,5902,0,5902,0
6/7/2010 10:33:00,5902,0,5903,0,5900,0,5900,5,5900,5
6/7/2010 10:32:00,5902,5,5904,5,5901,5,5902,5,5902,5
6/7/2010 10:31:00,5903,0,5904,5,5903,0,5903,0,5903,0
6/7/2010 10:30:00,5901,5,5904,5,5901,0,5903,5,5903,5
6/7/2010 10:29:00,5902,5,5903,0,5898,0,5901,5,5901,5
6/7/2010 10:28:00,5903,5,5905,0,5902,5,5903,0,5903,0
6/7/2010 10:27:00,5903,5,5903,5,5902,0,5903,5,5903,5
6/7/2010 10:26:00,5903,5,5905,5,5903,0,5903,5,5903,5
6/7/2010 10:25:00,5902,0,5903,0,5901,5,5903,0,5903,0
6/7/2010 10:24:00,5901,5,5904,0,5901,0,5902,0,5902,0
6/7/2010 10:23:00,5900,5,5901,5,5899,5,5900,5,5900,5
6/7/2010 10:22:00,5898,5,5901,0,5898,0,5901,0,5901,0
6/7/2010 10:21:00,5897,0,5899,5,5897,0,5899,0,5899,0
6/7/2010 10:20:00,5895,5,5897,5,5894,5,5897,0,5897,0
6/7/2010 10:19:00,5896,0,5896,0,5895,0,5895,5,5895,5
6/7/2010 10:18:00,5896,5,5898,0,5895,0,5896,0,5896,0
6/7/2010 10:17:00,5897,0,5900,5,5897,0,5897,0,5897,0
6/7/2010 10:16:00,5898,0,5898,5,5896,0,5896,5,5896,5
6/7/2010 10:15:00,5899,5,5900,0,5898,0,5898,5,5898,5
6/7/2010 10:14:00,5900,0,5900,0,5897,0,5899,5,5899,5
6/7/2010 10:13:00,5901,0,5901,0,5899,0,5900,0,5900,0
6/7/2010 10:12:00,5901,0,5902,0,5900,5,5901,5,5901,5
6/7/2010 10:11:00,5897,5,5902,0,5896,5,5901,0,5901,0
6/7/2010 10:10:00,5899,5,5900,0,5897,5,5898,0,5898,0
6/7/2010 10:09:00,5899,0,5900,5,5898,0,5899,5,5899,5
6/7/2010 10:08:00,5897,0,5902,0,5896,0,5899,5,5899,5
6/7/2010 10:07:00,5896,5,5898,0,5896,0,5897,5,5897,5
6/7/2010 10:06:00,5896,0,5897,0,5895,5,5896,5,5896,5
6/7/2010 10:05:00,5897,0,5897,5,5894,0,5897,0,5897,0
6/7/2010 10:04:00,5896,5,5897,5,5896,0,5897,5,5897,5
6/7/2010 10:03:00,5898,5,5899,0,5896,0,5896,5,5896,5
6/7/2010 10:02:00,5904,5,5905,0,5898,0,5898,0,5898,0
6/7/2010 10:01:00,5903,0,5905,5,5901,5,5904,5,5904,5
6/7/2010 10:00:00,5899,0,5903,5,5899,0,5902,5,5902,5
6/7/2010 9:59:00,5901,5,5903,0,5898,5,5899,5,5899,5
6/7/2010 9:58:00,5905,5,5906,0,5901,5,5902,5,5902,5
6/7/2010 9:57:00,5903,0,5906,5,5901,5,5905,5,5905,5
6/7/2010 9:56:00,5901,5,5903,5,5899,0,5903,5,5903,5
6/7/2010 9:55:00,5904,5,5905,0,5899,5,5901,0,5901,0
6/7/2010 9:54:00,5897,5,5905,0,5896,0,5904,5,5904,5
6/7/2010 9:53:00,5891,5,5897,5,5891,5,5897,5,5897,5
6/7/2010 9:52:00,5893,5,5896,0,5891,0,5891,5,5891,5
6/7/2010 9:51:00,5893,5,5893,5,5891,0,5893,5,5893,5
6/7/2010 9:50:00,5891,0,5893,0,5890,5,5892,0,5892,0
6/7/2010 9:49:00,5891,0,5893,5,5890,5,5892,0,5892,0
6/7/2010 9:48:00,5892,5,5893,5,5889,5,5891,0,5891,0
6/7/2010 9:47:00,5888,0,5893,5,5887,5,5892,5,5892,5
6/7/2010 9:46:00,5889,0,5890,0,5888,0,5888,5,5888,5
6/7/2010 9:45:00,5885,0,5889,0,5884,5,5888,5,5888,5
6/7/2010 9:44:00,5886,0,5886,0,5884,0,5884,0,5884,0
6/7/2010 9:43:00,5884,5,5887,5,5884,5,5885,5,5885,5
6/7/2010 9:42:00,5889,0,5889,0,5884,5,5885,0,5885,0
6/7/2010 9:41:00,5885,5,5888,5,5885,0,5888,5,5888,5
6/7/2010 9:40:00,5887,5,5888,0,5884,0,5885,5,5885,5
6/7/2010 9:39:00,5887,0,5889,0,5885,5,5887,5,5887,5
6/7/2010 9:38:00,5888,5,5892,5,5886,0,5887,5,5887,5
6/7/2010 9:37:00,5889,5,5890,5,5887,0,5888,0,5888,0
6/7/2010 9:36:00,5887,0,5891,5,5886,5,5889,5,5889,5
6/7/2010 9:35:00,5888,0,5888,5,5885,0,5887,0,5887,0
6/7/2010 9:34:00,5889,5,5890,0,5886,5,5887,5,5887,5
6/7/2010 9:33:00,5885,5,5889,5,5885,5,5889,5,5889,5
6/7/2010 9:32:00,5889,0,5891,0,5883,5,5885,0,5885,0
6/7/2010 9:31:00,5878,5,5890,5,5878,0,5889,0,5889,0
6/7/2010 9:30:00,5882,0,5883,5,5876,5,5878,0,5878,0
6/7/2010 9:29:00,5882,0,5882,0,5879,5,5882,0,5882,0
6/7/2010 9:28:00,5880,5,5882,5,5880,0,5882,5,5882,5
6/7/2010 9:27:00,5884,5,5885,5,5879,5,5880,5,5880,5
6/7/2010 9:26:00,5881,0,5886,0,5881,0,5886,0,5886,0
6/7/2010 9:25:00,5878,0,5881,5,5877,0,5880,5,5880,5
6/7/2010 9:24:00,5877,5,5881,5,5876,0,5878,0,5878,0
6/7/2010 9:23:00,5879,0,5881,5,5876,5,5877,5,5877,5
6/7/2010 9:22:00,5875,0,5879,0,5875,0,5878,5,5878,5
6/7/2010 9:21:00,5872,5,5874,5,5870,0,5874,5,5874,5
6/7/2010 9:20:00,5872,5,5875,0,5871,5,5872,0,5872,0
6/7/2010 9:19:00,5864,0,5874,5,5862,5,5873,0,5873,0
6/7/2010 9:18:00,5862,0,5865,5,5862,0,5864,0,5864,0
6/7/2010 9:17:00,5863,0,5864,5,5861,5,5862,5,5862,5
6/7/2010 9:16:00,5862,5,5864,0,5859,0,5862,5,5862,5
6/7/2010 9:15:00,5859,5,5863,0,5859,5,5863,0,5863,0
6/7/2010 9:14:00,5859,0,5864,5,5858,5,5859,5,5859,5
6/7/2010 9:13:00,5857,0,5859,0,5856,5,5859,0,5859,0
6/7/2010 9:12:00,5857,0,5859,0,5856,0,5856,5,5856,5
6/7/2010 9:11:00,5852,5,5860,0,5852,0,5856,5,5856,5
6/7/2010 9:10:00,5855,0,5855,5,5852,0,5852,5,5852,5
6/7/2010 9:09:00,5853,0,5856,0,5852,5,5854,5,5854,5
6/7/2010 9:08:00,5853,0,5854,5,5852,5,5852,5,5852,5
6/7/2010 9:07:00,5853,0,5854,0,5851,0,5852,5,5852,5
6/7/2010 9:06:00,5849,5,5853,5,5847,5,5853,5,5853,5
6/7/2010 9:05:00,5852,5,5853,0,5846,5,5849,0,5849,0
6/7/2010 9:04:00,5855,0,5855,5,5852,0,5852,0,5852,0
6/7/2010 9:03:00,5852,0,5856,5,5851,5,5854,5,5854,5
6/7/2010 9:02:00,5852,5,5853,0,5848,0,5852,5,5852,5
6/7/2010 9:01:00,5857,5,5858,5,5852,0,5852,5,5852,5
6/7/2010 9:00:00,5859,5,5859,5,5857,5,5857,5,5857,5
6/7/2010 8:59:00,5859,0,5859,5,5858,5,5858,5,5858,5
6/7/2010 8:58:00,5859,0,5860,0,5858,0,5860,0,5860,0
6/7/2010 8:57:00,5859,0,5860,0,5859,0,5860,0,5860,0
6/7/2010 8:56:00,5860,0,5860,0,5859,5,5860,0,5860,0
6/7/2010 8:55:00,5859,0,5860,5,5859,0,5860,0,5860,0
6/7/2010 8:54:00,5859,5,5860,5,5859,5,5859,5,5859,5
6/7/2010 8:53:00,5859,5,5860,5,5859,0,5859,5,5859,5
6/7/2010 8:52:00,5860,0,5860,5,5859,0,5859,5,5859,5
6/7/2010 8:51:00,5858,5,5860,0,5858,5,5859,5,5859,5
6/7/2010 8:50:00,5859,5,5859,5,5857,5,5858,0,5858,0
6/7/2010 8:49:00,5857,0,5859,5,5856,5,5859,5,5859,5
6/7/2010 8:48:00,5859,0,5859,0,5857,5,5857,5,5857,5
6/7/2010 8:47:00,5858,0,5858,5,5856,5,5858,5,5858,5
6/7/2010 8:46:00,5857,5,5858,5,5857,5,5858,5,5858,5
6/7/2010 8:45:00,5856,5,5858,0,5855,0,5858,0,5858,0
6/7/2010 8:44:00,5858,0,5858,0,5855,5,5856,5,5856,5
6/7/2010 8:43:00,5862,0,5862,0,5858,0,5858,0,5858,0
6/7/2010 8:42:00,5859,0,5862,5,5859,0,5862,0,5862,0
6/7/2010 8:41:00,5856,5,5859,0,5856,0,5858,5,5858,5
6/7/2010 8:40:00,5854,0,5856,0,5854,0,5856,0,5856,0
6/7/2010 8:39:00,5855,0,5855,0,5854,5,5854,5,5854,5
6/7/2010 8:38:00,5855,0,5855,0,5854,0,5854,0,5854,0
6/7/2010 8:37:00,5856,5,5857,5,5854,5,5855,0,5855,0
6/7/2010 8:36:00,5855,5,5857,5,5855,5,5856,5,5856,5
6/7/2010 8:35:00,5853,5,5856,5,5853,5,5855,5,5855,5
6/7/2010 8:34:00,5854,0,5855,0,5853,0,5853,5,5853,5
6/7/2010 8:33:00,5854,5,5855,5,5854,0,5854,0,5854,0
6/7/2010 8:32:00,5855,0,5856,0,5854,5,5854,5,5854,5
6/7/2010 8:31:00,5857,0,5858,0,5854,5,5854,5,5854,5
6/7/2010 8:30:00,5859,5,5860,0,5857,0,5857,0,5857,0
6/7/2010 8:29:00,5859,0,5860,5,5858,0,5859,5,5859,5
6/7/2010 8:28:00,5860,5,5860,5,5859,0,5859,0,5859,0
6/7/2010 8:27:00,5860,0,5861,0,5859,0,5860,5,5860,5
6/7/2010 8:26:00,5859,5,5861,0,5859,5,5860,5,5860,5
6/7/2010 8:25:00,5859,0,5860,0,5859,0,5860,0,5860,0
6/7/2010 8:24:00,5861,0,5861,0,5859,0,5859,0,5859,0
6/7/2010 8:23:00,5858,0,5861,0,5858,0,5861,0,5861,0
6/7/2010 8:22:00,5859,5,5859,5,5858,0,5858,0,5858,0
6/7/2010 8:21:00,5858,5,5859,0,5858,5,5859,0,5859,0
6/7/2010 8:20:00,5858,0,5858,5,5857,5,5857,5,5857,5
6/7/2010 8:19:00,5859,5,5860,0,5858,0,5858,0,5858,0
6/7/2010 8:18:00,5857,5,5859,0,5857,5,5859,0,5859,0
6/7/2010 8:17:00,5858,0,5859,0,5858,0,5858,0,5858,0
6/7/2010 8:16:00,5858,5,5861,0,5858,0,5858,0,5858,0
6/7/2010 8:15:00,5859,0,5860,5,5858,5,5859,0,5859,0
6/7/2010 8:14:00,5857,5,5858,5,5857,5,5858,5,5858,5
6/7/2010 8:13:00,5857,0,5857,5,5855,5,5857,0,5857,0
6/7/2010 8:12:00,5857,0,5857,5,5856,5,5857,0,5857,0
6/7/2010 8:11:00,5856,5,5858,0,5856,5,5857,0,5857,0
6/7/2010 8:10:00,5858,0,5858,0,5857,0,5857,0,5857,0
6/7/2010 8:09:00,5857,0,5859,5,5857,0,5858,5,5858,5
6/7/2010 8:08:00,5855,0,5857,0,5854,5,5856,0,5856,0
6/7/2010 8:07:00,5857,0,5857,5,5854,0,5854,5,5854,5
6/7/2010 8:06:00,5857,5,5858,0,5856,0,5857,5,5857,5
6/7/2010 8:05:00,5855,0,5858,0,5855,0,5857,5,5857,5
6/7/2010 8:04:00,5856,0,5857,0,5852,0,5855,5,5855,5
6/7/2010 8:03:00,5855,0,5857,0,5851,5,5856,0,5856,0
6/7/2010 8:02:00,5853,0,5856,0,5851,5,5856,0,5856,0
6/7/2010 8:01:00,5848,5,5857,5,5848,0,5854,0,5854,0
5/7/2010 22:00:00,5827,0,5828,5,5826,0,5826,5,5826,5
5/7/2010 21:59:00,5826,5,5827,0,5826,0,5826,5,5826,5
5/7/2010 21:58:00,5826,5,5826,5,5825,0,5826,0,5826,0
5/7/2010 21:57:00,5825,0,5826,5,5825,0,5826,5,5826,5
5/7/2010 21:56:00,5825,5,5826,0,5825,0,5825,0,5825,0
5/7/2010 21:55:00,5828,0,5828,0,5826,0,5826,0,5826,0
5/7/2010 21:54:00,5828,0,5828,0,5826,5,5826,5,5826,5
5/7/2010 21:53:00,5826,5,5827,0,5826,5,5826,5,5826,5
5/7/2010 21:52:00,5826,5,5826,5,5826,5,5826,5,5826,5
5/7/2010 21:51:00,5827,0,5827,0,5827,0,5827,0,5827,0
5/7/2010 21:50:00,5826,5,5827,5,5826,0,5827,0,5827,0
5/7/2010 21:49:00,5827,0,5827,0,5827,0,5827,0,5827,0
5/7/2010 21:48:00,5826,0,5826,5,5826,0,5826,5,5826,5
5/7/2010 21:47:00,5828,0,5828,0,5825,5,5825,5,5825,5
5/7/2010 21:45:00,5827,0,5827,0,5827,0,5827,0,5827,0
5/7/2010 21:43:00,5827,5,5827,5,5827,0,5827,0,5827,0
5/7/2010 21:42:00,5827,5,5827,5,5827,5,5827,5,5827,5
5/7/2010 21:41:00,5827,0,5827,5,5827,0,5827,5,5827,5
5/7/2010 21:40:00,5827,0,5827,5,5827,0,5827,0,5827,0
5/7/2010 21:39:00,5827,5,5828,0,5827,0,5827,5,5827,5
5/7/2010 21:38:00,5826,5,5827,5,5826,5,5827,0,5827,0
5/7/2010 21:37:00,5826,5,5828,0,5825,0,5825,5,5825,5
5/7/2010 21:36:00,5825,5,5826,0,5825,5,5826,0,5826,0
5/7/2010 21:35:00,5825,5,5826,0,5823,5,5823,5,5823,5
5/7/2010 21:34:00,5823,5,5823,5,5823,5,5823,5,5823,5
5/7/2010 21:33:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 21:32:00,5824,0,5824,0,5823,5,5823,5,5823,5
5/7/2010 21:31:00,5825,0,5825,0,5824,0,5824,0,5824,0
5/7/2010 21:29:00,5827,0,5827,0,5827,0,5827,0,5827,0
5/7/2010 21:27:00,5826,0,5826,0,5826,0,5826,0,5826,0
5/7/2010 21:26:00,5826,0,5826,0,5826,0,5826,0,5826,0
5/7/2010 21:25:00,5826,0,5827,5,5826,0,5827,0,5827,0
5/7/2010 21:24:00,5826,0,5826,0,5826,0,5826,0,5826,0
5/7/2010 21:22:00,5826,0,5826,0,5826,0,5826,0,5826,0
5/7/2010 21:21:00,5825,5,5825,5,5825,5,5825,5,5825,5
5/7/2010 21:20:00,5824,5,5824,5,5824,5,5824,5,5824,5
5/7/2010 21:17:00,5824,5,5824,5,5824,5,5824,5,5824,5
5/7/2010 21:16:00,5825,0,5825,5,5825,0,5825,0,5825,0
5/7/2010 21:15:00,5827,5,5827,5,5824,5,5824,5,5824,5
5/7/2010 21:14:00,5824,5,5827,0,5824,5,5827,0,5827,0
5/7/2010 21:12:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 21:11:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 21:10:00,5823,5,5823,5,5822,5,5822,5,5822,5
5/7/2010 21:09:00,5824,0,5825,0,5824,0,5825,0,5825,0
5/7/2010 21:08:00,5824,5,5825,0,5824,5,5825,0,5825,0
5/7/2010 21:07:00,5824,0,5825,0,5824,0,5824,0,5824,0
5/7/2010 21:06:00,5823,5,5823,5,5823,5,5823,5,5823,5
5/7/2010 21:05:00,5823,5,5823,5,5823,5,5823,5,5823,5
5/7/2010 21:04:00,5824,5,5824,5,5824,5,5824,5,5824,5
5/7/2010 21:03:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 21:02:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 21:01:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 20:59:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 20:55:00,5823,5,5823,5,5823,5,5823,5,5823,5
5/7/2010 20:54:00,5823,5,5823,5,5823,0,5823,0,5823,0
5/7/2010 20:53:00,5823,5,5823,5,5823,5,5823,5,5823,5
5/7/2010 20:51:00,5824,5,5824,5,5823,5,5823,5,5823,5
5/7/2010 20:49:00,5825,0,5825,0,5825,0,5825,0,5825,0
5/7/2010 20:41:00,5823,5,5824,0,5823,5,5824,0,5824,0
5/7/2010 20:40:00,5823,5,5823,5,5823,5,5823,5,5823,5
5/7/2010 20:39:00,5824,0,5824,0,5823,5,5823,5,5823,5
5/7/2010 20:35:00,5825,5,5826,0,5825,5,5826,0,5826,0
5/7/2010 20:34:00,5824,5,5825,0,5824,5,5825,0,5825,0
5/7/2010 20:30:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 20:29:00,5823,0,5823,0,5823,0,5823,0,5823,0
5/7/2010 20:26:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 20:23:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 20:19:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 20:17:00,5824,0,5824,0,5824,0,5824,0,5824,0
5/7/2010 20:16:00,5823,0,5824,5,5823,0,5824,0,5824,0
5/7/2010 20:15:00,5822,5,5823,0,5822,5,5823,0,5823,0
5/7/2010 20:12:00,5823,0,5823,0,5823,0,5823,0,5823,0
5/7/2010 20:11:00,5823,0,5823,0,5823,0,5823,0,5823,0
5/7/2010 20:10:00,5821,5,5823,0,5821,5,5823,0,5823,0
5/7/2010 20:08:00,5821,5,5821,5,5821,5,5821,5,5821,5
5/7/2010 20:00:00,5820,5,5820,5,5820,5,5820,5,5820,5
5/7/2010 19:59:00,5821,0,5821,0,5821,0,5821,0,5821,0
5/7/2010 19:58:00,5821,0,5821,0,5821,0,5821,0,5821,0
5/7/2010 19:56:00,5822,0,5822,0,5821,0,5821,0,5821,0
5/7/2010 19:55:00,5821,5,5821,5,5821,0,5821,0,5821,0
5/7/2010 19:54:00,5822,0,5822,0,5822,0,5822,0,5822,0
5/7/2010 19:52:00,5821,5,5822,5,5821,5,5822,5,5822,5
5/7/2010 19:49:00,5821,0,5821,0,5821,0,5821,0,5821,0
5/7/2010 19:48:00,5822,5,5822,5,5822,5,5822,5,5822,5
5/7/2010 19:47:00,5821,0,5823,0,5821,0,5823,0,5823,0
5/7/2010 19:46:00,5821,5,5821,5,5821,0,5821,0,5821,0
5/7/2010 19:45:00,5821,0,5821,5,5821,0,5821,5,5821,5
5/7/2010 19:44:00,5822,0,5822,0,5820,5,5820,5,5820,5
5/7/2010 19:43:00,5820,5,5821,5,5820,5,5821,0,5821,0
5/7/2010 19:42:00,5820,0,5820,5,5820,0,5820,5,5820,5
5/7/2010 19:40:00,5821,0,5821,0,5821,0,5821,0,5821,0
5/7/2010 19:38:00,5820,5,5820,5,5820,5,5820,5,5820,5
5/7/2010 19:37:00,5820,0,5820,0,5820,0,5820,0,5820,0
5/7/2010 19:36:00,5820,0,5820,0,5820,0,5820,0,5820,0
5/7/2010 19:34:00,5820,5,5820,5,5820,5,5820,5,5820,5
5/7/2010 19:33:00,5821,0,5821,0,5820,0,5821,0,5821,0
5/7/2010 19:31:00,5820,5,5820,5,5820,5,5820,5,5820,5
5/7/2010 19:30:00,5820,0,5820,0,5820,0,5820,0,5820,0
5/7/2010 19:29:00,5820,5,5820,5,5820,5,5820,5,5820,5
5/7/2010 19:27:00,5821,0,5821,0,5820,5,5820,5,5820,5
5/7/2010 19:25:00,5819,5,5821,5,5819,0,5821,5,5821,5
5/7/2010 19:24:00,5821,0,5821,0,5819,0,5819,0,5819,0
5/7/2010 19:23:00,5819,5,5821,0,5819,5,5821,0,5821,0
5/7/2010 19:22:00,5820,0,5820,0,5820,0,5820,0,5820,0
5/7/2010 19:20:00,5820,5,5820,5,5820,0,5820,0,5820,0
5/7/2010 19:19:00,5821,0,5821,0,5821,0,5821,0,5821,0
5/7/2010 19:18:00,5821,5,5821,5,5821,5,5821,5,5821,5
5/7/2010 19:16:00,5821,0,5821,0,5821,0,5821,0,5821,0
5/7/2010 19:14:00,5820,5,5820,5,5820,5,5820,5,5820,5
5/7/2010 19:13:00,5820,0,5820,0,5820,0,5820,0,5820,0
5/7/2010 19:12:00,5821,0,5821,0,5820,0,5820,0,5820,0
5/7/2010 19:11:00,5821,0,5821,0,5821,0,5821,0,5821,0
5/7/2010 19:10:00,5821,5,5821,5,5821,0,5821,0,5821,0
5/7/2010 19:09:00,5821,5,5821,5,5821,5,5821,5,5821,5
5/7/2010 19:08:00,5821,0,5821,5,5820,5,5820,5,5820,5
5/7/2010 19:07:00,5819,0,5821,5,5819,0,5820,5,5820,5
5/7/2010 19:06:00,5819,0,5820,0,5819,0,5820,0,5820,0
5/7/2010 19:05:00,5819,5,5819,5,5819,5,5819,5,5819,5
5/7/2010 19:04:00,5819,5,5819,5,5819,5,5819,5,5819,5
5/7/2010 19:03:00,5820,0,5820,5,5820,0,5820,5,5820,5
5/7/2010 19:02:00,5820,0,5820,0,5819,0,5819,0,5819,0
5/7/2010 19:01:00,5820,5,5820,5,5820,5,5820,5,5820,5
5/7/2010 18:58:00,5821,5,5821,5,5821,5,5821,5,5821,5
5/7/2010 18:57:00,5822,0,5822,0,5822,0,5822,0,5822,0
5/7/2010 18:56:00,5821,0,5821,5,5821,0,5821,5,5821,5
5/7/2010 18:55:00,5820,5,5820,5,5820,5,5820,5,5820,5
5/7/2010 18:54:00,5821,5,5821,5,5821,5,5821,5,5821,5
5/7/2010 18:53:00,5820,0,5821,5,5820,0,5821,0,5821,0
5/7/2010 18:51:00,5819,5,5820,0,5819,0,5820,0,5820,0
5/7/2010 18:49:00,5819,5,5819,5,5819,5,5819,5,5819,5
5/7/2010 18:48:00,5819,5,5819,5,5819,5,5819,5,5819,5
5/7/2010 18:47:00,5819,0,5819,0,5818,5,5818,5,5818,5
5/7/2010 18:46:00,5820,0,5820,0,5820,0,5820,0,5820,0
5/7/2010 18:45:00,5820,0,5820,5,5820,0,5820,0,5820,0
5/7/2010 18:44:00,5819,0,5819,0,5819,0,5819,0,5819,0
5/7/2010 18:43:00,5819,0,5819,0,5819,0,5819,0,5819,0
5/7/2010 18:41:00,5818,5,5819,0,5818,5,5819,0,5819,0
5/7/2010 18:40:00,5820,5,5820,5,5818,5,5818,5,5818,5
5/7/2010 18:39:00,5821,5,5821,5,5821,5,5821,5,5821,5
5/7/2010 18:38:00,5820,5,5820,5,5820,5,5820,5,5820,5
5/7/2010 18:36:00,5819,5,5820,0,5818,0,5820,0,5820,0
5/7/2010 18:35:00,5820,5,5821,5,5820,5,5821,5,5821,5
5/7/2010 18:34:00,5819,5,5819,5,5818,0,5818,5,5818,5
5/7/2010 18:33:00,5820,5,5821,0,5820,0,5820,0,5820,0
5/7/2010 18:32:00,5820,0,5820,0,5818,5,5820,0,5820,0
5/7/2010 18:31:00,5819,0,5820,0,5817,0,5820,0,5820,0
5/7/2010 18:30:00,5817,5,5817,5,5817,0,5817,0,5817,0
5/7/2010 18:29:00,5819,5,5819,5,5817,5,5817,5,5817,5
5/7/2010 18:28:00,5819,5,5820,0,5818,5,5820,0,5820,0
5/7/2010 18:27:00,5820,5,5821,0,5818,0,5819,0,5819,0
5/7/2010 18:26:00,5819,0,5820,5,5818,0,5820,5,5820,5
5/7/2010 18:25:00,5820,0,5820,0,5819,0,5819,0,5819,0
5/7/2010 18:24:00,5819,5,5819,5,5818,5,5819,5,5819,5
5/7/2010 18:23:00,5820,0,5820,0,5820,0,5820,0,5820,0
5/7/2010 18:22:00,5821,5,5821,5,5820,5,5821,5,5821,5
5/7/2010 18:21:00,5821,5,5821,5,5821,5,5821,5,5821,5
5/7/2010 18:20:00,5820,5,5821,5,5820,5,5821,5,5821,5
5/7/2010 18:18:00,5820,5,5820,5,5820,0,5820,5,5820,5
5/7/2010 18:17:00,5820,0,5820,5,5820,0,5820,5,5820,5
5/7/2010 18:16:00,5821,5,5822,0,5820,0,5820,0,5820,0
5/7/2010 18:15:00,5821,5,5821,5,5821,5,5821,5,5821,5
5/7/2010 18:14:00,5821,5,5821,5,5821,5,5821,5,5821,5
5/7/2010 18:13:00,5821,5,5821,5,5821,5,5821,5,5821,5
5/7/2010 18:12:00,5821,5,5821,5,5820,0,5821,5,5821,5
5/7/2010 18:11:00,5820,0,5821,0,5819,5,5821,0,5821,0
5/7/2010 18:10:00,5821,0,5821,0,5820,5,5820,5,5820,5
5/7/2010 18:09:00,5822,0,5822,0,5820,5,5821,0,5821,0
5/7/2010 18:08:00,5820,5,5822,0,5820,0,5822,0,5822,0
5/7/2010 18:07:00,5820,5,5821,0,5820,0,5821,0,5821,0
5/7/2010 18:06:00,5823,5,5823,5,5820,0,5820,0,5820,0
5/7/2010 18:05:00,5824,5,5824,5,5824,5,5824,5,5824,5
5/7/2010 18:02:00,5823,5,5825,5,5823,5,5825,5,5825,5
5/7/2010 18:01:00,5826,5,5826,5,5822,5,5823,0,5823,0
5/7/2010 18:00:00,5822,0,5827,0,5822,0,5827,0,5827,0
5/7/2010 17:59:00,5823,5,5824,0,5822,0,5822,0,5822,0
5/7/2010 17:58:00,5826,0,5826,0,5823,5,5823,5,5823,5
5/7/2010 17:57:00,5828,0,5828,0,5826,0,5827,0,5827,0
5/7/2010 17:56:00,5828,5,5828,5,5828,0,5828,5,5828,5
5/7/2010 17:55:00,5828,0,5828,0,5827,5,5827,5,5827,5
5/7/2010 17:54:00,5829,0,5829,0,5828,0,5828,0,5828,0
5/7/2010 17:53:00,5828,5,5829,5,5828,5,5829,0,5829,0
5/7/2010 17:52:00,5827,5,5828,5,5827,0,5828,5,5828,5
5/7/2010 17:51:00,5826,5,5828,5,5826,5,5828,0,5828,0
5/7/2010 17:50:00,5825,0,5826,5,5825,0,5826,5,5826,5
5/7/2010 17:49:00,5824,5,5826,5,5824,5,5826,0,5826,0
5/7/2010 17:48:00,5825,0,5830,5,5825,0,5825,5,5825,5
5/7/2010 17:47:00,5825,0,5826,0,5824,5,5825,0,5825,0
5/7/2010 17:46:00,5822,5,5825,5,5821,0,5825,5,5825,5
5/7/2010 17:45:00,5823,0,5823,5,5822,5,5822,5,5822,5
5/7/2010 17:44:00,5824,5,5825,0,5822,5,5822,5,5822,5
5/7/2010 17:43:00,5824,5,5825,5,5823,0,5824,5,5824,5
5/7/2010 17:42:00,5823,0,5825,0,5822,5,5824,5,5824,5
5/7/2010 17:41:00,5823,0,5824,0,5822,0,5824,0,5824,0
5/7/2010 17:40:00,5819,0,5823,0,5819,0,5822,5,5822,5
5/7/2010 17:39:00,5821,5,5822,0,5819,5,5820,5,5820,5
5/7/2010 17:38:00,5821,0,5821,0,5819,5,5821,0,5821,0
5/7/2010 17:37:00,5818,5,5820,5,5816,5,5820,5,5820,5
5/7/2010 17:36:00,5821,5,5823,0,5818,0,5818,5,5818,5
5/7/2010 17:35:00,5825,5,5827,5,5821,5,5821,5,5821,5
5/7/2010 17:34:00,5827,5,5827,5,5824,0,5824,0,5824,0
5/7/2010 17:33:00,5826,5,5829,5,5825,5,5828,0,5828,0
5/7/2010 17:32:00,5830,0,5830,0,5826,5,5826,5,5826,5
5/7/2010 17:31:00,5829,0,5830,0,5821,5,5830,0,5830,0
5/7/2010 17:30:00,5832,5,5832,5,5828,5,5829,0,5829,0
5/7/2010 17:29:00,5832,0,5833,0,5830,0,5832,5,5832,5
5/7/2010 17:28:00,5830,5,5832,0,5830,0,5832,0,5832,0
5/7/2010 17:27:00,5831,0,5832,0,5830,0,5830,5,5830,5
5/7/2010 17:26:00,5830,5,5832,5,5830,0,5831,0,5831,0
5/7/2010 17:25:00,5833,5,5834,5,5830,0,5831,0,5831,0
5/7/2010 17:24:00,5835,0,5835,0,5832,0,5833,5,5833,5
5/7/2010 17:23:00,5837,0,5837,0,5835,0,5835,0,5835,0
5/7/2010 17:22:00,5837,5,5837,5,5837,0,5837,5,5837,5
5/7/2010 17:21:00,5838,0,5838,5,5838,0,5838,0,5838,0
5/7/2010 17:20:00,5838,5,5838,5,5837,0,5838,0,5838,0
5/7/2010 17:19:00,5839,0,5839,5,5838,5,5839,0,5839,0
5/7/2010 17:18:00,5839,0,5839,5,5839,0,5839,0,5839,0
5/7/2010 17:17:00,5839,0,5839,5,5838,5,5839,5,5839,5
5/7/2010 17:16:00,5838,5,5839,0,5838,5,5839,0,5839,0
5/7/2010 17:15:00,5839,5,5839,5,5838,5,5839,0,5839,0
5/7/2010 17:14:00,5840,0,5840,5,5839,5,5839,5,5839,5
5/7/2010 17:13:00,5840,5,5840,5,5840,0,5840,5,5840,5
5/7/2010 17:12:00,5841,5,5842,0,5841,0,5841,0,5841,0
5/7/2010 17:11:00,5841,0,5841,0,5840,5,5841,0,5841,0
5/7/2010 17:10:00,5840,5,5841,0,5840,5,5841,0,5841,0
5/7/2010 17:09:00,5840,5,5840,5,5840,5,5840,5,5840,5
5/7/2010 17:08:00,5841,0,5841,0,5840,5,5840,5,5840,5
5/7/2010 17:07:00,5841,5,5841,5,5841,0,5841,5,5841,5
5/7/2010 17:06:00,5841,0,5841,5,5841,0,5841,5,5841,5
5/7/2010 17:05:00,5841,0,5841,5,5841,0,5841,0,5841,0
5/7/2010 17:04:00,5840,5,5841,0,5839,5,5841,0,5841,0
5/7/2010 17:03:00,5840,5,5840,5,5839,5,5840,5,5840,5
5/7/2010 17:02:00,5840,0,5841,5,5840,0,5841,5,5841,5
5/7/2010 17:01:00,5840,0,5840,0,5839,0,5840,0,5840,0
5/7/2010 17:00:00,5838,5,5841,0,5838,0,5840,0,5840,0
5/7/2010 16:59:00,5839,0,5839,0,5838,0,5838,5,5838,5
5/7/2010 16:58:00,5839,0,5839,5,5838,5,5839,5,5839,5
5/7/2010 16:57:00,5838,0,5840,0,5837,5,5839,0,5839,0
5/7/2010 16:56:00,5838,5,5838,5,5837,0,5838,0,5838,0
5/7/2010 16:55:00,5837,5,5838,5,5837,0,5838,5,5838,5
5/7/2010 16:54:00,5838,0,5838,0,5837,0,5837,0,5837,0
5/7/2010 16:53:00,5837,0,5837,5,5836,5,5837,0,5837,0
5/7/2010 16:52:00,5837,5,5838,0,5836,0,5836,0,5836,0
5/7/2010 16:51:00,5837,0,5837,5,5837,0,5837,5,5837,5
5/7/2010 16:50:00,5836,0,5837,5,5836,0,5836,5,5836,5
5/7/2010 16:49:00,5835,5,5837,0,5835,5,5835,5,5835,5
5/7/2010 16:48:00,5835,0,5835,5,5834,0,5834,5,5834,5
5/7/2010 16:47:00,5835,0,5835,5,5834,5,5835,5,5835,5
5/7/2010 16:46:00,5836,5,5836,5,5835,0,5835,0,5835,0
5/7/2010 16:45:00,5834,5,5836,0,5834,5,5835,5,5835,5
5/7/2010 16:44:00,5835,5,5835,5,5834,0,5834,5,5834,5
5/7/2010 16:43:00,5836,5,5837,0,5834,5,5835,0,5835,0
5/7/2010 16:42:00,5837,5,5838,0,5836,5,5836,5,5836,5
5/7/2010 16:41:00,5838,0,5838,5,5837,5,5837,5,5837,5
5/7/2010 16:40:00,5839,0,5839,0,5838,5,5839,0,5839,0
5/7/2010 16:39:00,5838,5,5840,0,5838,5,5840,0,5840,0
5/7/2010 16:38:00,5837,5,5838,0,5837,5,5838,0,5838,0
5/7/2010 16:37:00,5839,0,5839,5,5837,5,5837,5,5837,5
5/7/2010 16:36:00,5837,5,5839,5,5837,5,5839,5,5839,5
5/7/2010 16:35:00,5836,5,5837,5,5836,5,5837,5,5837,5
5/7/2010 16:34:00,5835,0,5837,0,5835,0,5836,5,5836,5
5/7/2010 16:33:00,5835,0,5835,0,5834,5,5835,0,5835,0
5/7/2010 16:32:00,5834,0,5836,0,5833,5,5835,0,5835,0
5/7/2010 16:31:00,5838,0,5838,0,5833,0,5833,5,5833,5
5/7/2010 16:30:00,5837,0,5838,5,5837,0,5837,5,5837,5
5/7/2010 16:29:00,5838,5,5838,5,5837,5,5837,5,5837,5
5/7/2010 16:28:00,5837,5,5838,5,5836,5,5838,5,5838,5
5/7/2010 16:27:00,5837,0,5837,5,5837,0,5837,5,5837,5
5/7/2010 16:26:00,5837,5,5837,5,5836,0,5837,0,5837,0
5/7/2010 16:25:00,5836,5,5837,5,5836,0,5837,5,5837,5
5/7/2010 16:24:00,5837,0,5838,0,5837,0,5837,0,5837,0
5/7/2010 16:23:00,5837,5,5838,0,5837,0,5837,0,5837,0
5/7/2010 16:22:00,5838,0,5838,0,5837,5,5837,5,5837,5
5/7/2010 16:21:00,5838,0,5838,0,5837,5,5838,0,5838,0
5/7/2010 16:20:00,5838,0,5838,0,5837,5,5838,0,5838,0
5/7/2010 16:19:00,5838,0,5838,0,5837,5,5837,5,5837,5
5/7/2010 16:18:00,5838,5,5838,5,5836,5,5837,5,5837,5
5/7/2010 16:17:00,5837,5,5838,5,5837,5,5838,5,5838,5
5/7/2010 16:16:00,5838,0,5839,0,5837,5,5837,5,5837,5
5/7/2010 16:15:00,5839,0,5839,0,5838,0,5838,0,5838,0
5/7/2010 16:14:00,5839,0,5839,5,5838,0,5839,5,5839,5
5/7/2010 16:13:00,5840,0,5840,0,5838,5,5838,5,5838,5
5/7/2010 16:12:00,5838,5,5840,5,5838,5,5840,0,5840,0
5/7/2010 16:11:00,5838,5,5839,0,5838,0,5839,0,5839,0
5/7/2010 16:10:00,5836,5,5839,5,5836,5,5838,5,5838,5
5/7/2010 16:09:00,5838,0,5838,5,5837,0,5837,0,5837,0
5/7/2010 16:08:00,5838,5,5838,5,5838,5,5838,5,5838,5
5/7/2010 16:07:00,5839,0,5839,0,5838,5,5839,0,5839,0
5/7/2010 16:06:00,5838,5,5839,5,5838,5,5839,0,5839,0
5/7/2010 16:05:00,5838,0,5838,5,5838,0,5838,5,5838,5
5/7/2010 16:04:00,5836,5,5838,5,5836,5,5838,5,5838,5
5/7/2010 16:03:00,5837,0,5837,5,5836,5,5837,0,5837,0
5/7/2010 16:02:00,5838,5,5838,5,5837,5,5837,5,5837,5
5/7/2010 16:01:00,5839,5,5839,5,5838,0,5839,0,5839,0
5/7/2010 16:00:00,5840,0,5840,5,5840,0,5840,5,5840,5
5/7/2010 15:59:00,5839,5,5840,0,5839,5,5840,0,5840,0
5/7/2010 15:58:00,5840,0,5840,0,5838,5,5839,5,5839,5
5/7/2010 15:57:00,5838,5,5840,0,5838,5,5840,0,5840,0
5/7/2010 15:56:00,5840,0,5840,0,5838,5,5838,5,5838,5
5/7/2010 15:55:00,5839,0,5840,0,5838,5,5840,0,5840,0
5/7/2010 15:54:00,5837,0,5839,0,5837,0,5839,0,5839,0
5/7/2010 15:53:00,5837,0,5837,0,5836,0,5837,0,5837,0
5/7/2010 15:52:00,5839,5,5839,5,5836,5,5837,5,5837,5
5/7/2010 15:51:00,5836,5,5840,0,5834,5,5839,5,5839,5
5/7/2010 15:50:00,5838,5,5839,5,5836,5,5837,0,5837,0
5/7/2010 15:49:00,5842,5,5842,5,5838,5,5838,5,5838,5
5/7/2010 15:48:00,5841,0,5842,5,5840,0,5842,5,5842,5
5/7/2010 15:47:00,5842,5,5842,5,5840,5,5841,0,5841,0
5/7/2010 15:46:00,5843,0,5843,0,5842,5,5843,0,5843,0
5/7/2010 15:45:00,5843,5,5843,5,5843,0,5843,0,5843,0
5/7/2010 15:44:00,5843,5,5844,0,5842,0,5843,0,5843,0
5/7/2010 15:43:00,5843,0,5844,0,5843,0,5843,5,5843,5
5/7/2010 15:42:00,5842,5,5843,0,5842,0,5843,0,5843,0
5/7/2010 15:41:00,5843,0,5844,0,5842,5,5842,5,5842,5
5/7/2010 15:40:00,5843,0,5844,5,5842,0,5843,0,5843,0
5/7/2010 15:39:00,5842,0,5843,0,5842,0,5843,0,5843,0
5/7/2010 15:38:00,5840,5,5841,5,5840,5,5841,5,5841,5
5/7/2010 15:37:00,5842,5,5842,5,5840,5,5841,0,5841,0
5/7/2010 15:36:00,5842,0,5843,0,5841,5,5841,5,5841,5
5/7/2010 15:35:00,5842,0,5842,5,5842,0,5842,0,5842,0
5/7/2010 15:34:00,5842,5,5843,0,5841,5,5842,0,5842,0
5/7/2010 15:33:00,5840,5,5843,0,5840,0,5843,0,5843,0
5/7/2010 15:32:00,5840,0,5840,5,5840,0,5840,5,5840,5
5/7/2010 15:31:00,5839,5,5840,5,5839,5,5839,5,5839,5
5/7/2010 15:30:00,5840,0,5840,0,5839,5,5840,0,5840,0
5/7/2010 15:29:00,5840,5,5841,0,5840,0,5840,0,5840,0
5/7/2010 15:28:00,5841,5,5841,5,5841,0,5841,0,5841,0
5/7/2010 15:27:00,5840,0,5841,5,5839,5,5841,5,5841,5
5/7/2010 15:26:00,5839,5,5841,5,5838,0,5840,0,5840,0
5/7/2010 15:25:00,5844,0,5844,0,5838,5,5839,0,5839,0
5/7/2010 15:24:00,5843,5,5844,5,5842,5,5844,5,5844,5
5/7/2010 15:23:00,5843,5,5844,0,5843,0,5843,5,5843,5
5/7/2010 15:22:00,5843,0,5844,5,5843,0,5843,0,5843,0
5/7/2010 15:21:00,5841,5,5842,5,5841,5,5842,5,5842,5
5/7/2010 15:20:00,5842,5,5842,5,5842,0,5842,0,5842,0
5/7/2010 15:19:00,5842,0,5843,0,5842,0,5842,5,5842,5
5/7/2010 15:18:00,5841,5,5842,5,5841,5,5842,5,5842,5
5/7/2010 15:17:00,5842,5,5842,5,5841,5,5841,5,5841,5
5/7/2010 15:16:00,5841,5,5842,5,5841,5,5842,0,5842,0
5/7/2010 15:15:00,5844,0,5844,0,5842,0,5842,0,5842,0
5/7/2010 15:14:00,5843,5,5845,0,5843,5,5845,0,5845,0
5/7/2010 15:13:00,5843,0,5844,0,5842,5,5843,5,5843,5
5/7/2010 15:12:00,5844,5,5845,0,5842,0,5842,0,5842,0
5/7/2010 15:11:00,5842,0,5845,0,5841,5,5844,5,5844,5
5/7/2010 15:10:00,5843,0,5843,0,5841,5,5841,5,5841,5
5/7/2010 15:09:00,5844,5,5844,5,5843,5,5843,5,5843,5
5/7/2010 15:08:00,5844,0,5844,5,5844,0,5844,0,5844,0
5/7/2010 15:07:00,5843,5,5844,5,5843,0,5844,5,5844,5
5/7/2010 15:06:00,5841,5,5844,0,5841,5,5843,0,5843,0
5/7/2010 15:05:00,5841,0,5841,5,5841,0,5841,0,5841,0
5/7/2010 15:04:00,5839,5,5841,0,5839,5,5841,0,5841,0
5/7/2010 15:03:00,5841,0,5841,0,5839,0,5839,5,5839,5
5/7/2010 15:02:00,5841,5,5842,0,5840,0,5840,0,5840,0
5/7/2010 15:01:00,5842,0,5842,5,5841,0,5841,5,5841,5
5/7/2010 15:00:00,5841,5,5842,0,5841,0,5842,0,5842,0
5/7/2010 14:59:00,5843,5,5843,5,5841,0,5842,0,5842,0
5/7/2010 14:58:00,5843,5,5844,5,5842,0,5844,0,5844,0
5/7/2010 14:57:00,5843,0,5843,5,5842,0,5843,0,5843,0
5/7/2010 14:56:00,5844,5,5845,0,5843,5,5843,5,5843,5
5/7/2010 14:55:00,5845,0,5845,0,5844,5,5845,0,5845,0
5/7/2010 14:54:00,5846,5,5846,5,5845,0,5845,0,5845,0
5/7/2010 14:53:00,5846,0,5846,5,5846,0,5846,0,5846,0
5/7/2010 14:52:00,5845,5,5846,0,5845,0,5846,0,5846,0
5/7/2010 14:51:00,5847,0,5847,0,5845,5,5845,5,5845,5
5/7/2010 14:50:00,5846,5,5847,0,5846,0,5846,5,5846,5
5/7/2010 14:49:00,5846,0,5846,5,5846,0,5846,5,5846,5
5/7/2010 14:48:00,5845,5,5846,5,5845,5,5846,5,5846,5
5/7/2010 14:47:00,5844,5,5845,0,5844,5,5845,0,5845,0
5/7/2010 14:46:00,5843,5,5845,0,5842,5,5844,5,5844,5
5/7/2010 14:45:00,5846,5,5846,5,5842,5,5843,5,5843,5
5/7/2010 14:44:00,5846,5,5847,0,5846,5,5847,0,5847,0
5/7/2010 14:43:00,5847,0,5847,5,5846,0,5846,5,5846,5
5/7/2010 14:42:00,5847,0,5848,5,5847,0,5847,5,5847,5
5/7/2010 14:41:00,5847,0,5847,0,5845,5,5846,5,5846,5
5/7/2010 14:40:00,5848,0,5848,0,5845,5,5847,5,5847,5
5/7/2010 14:39:00,5849,0,5849,5,5848,0,5848,0,5848,0
5/7/2010 14:38:00,5851,5,5851,5,5849,5,5849,5,5849,5
5/7/2010 14:37:00,5851,5,5852,0,5849,5,5851,5,5851,5
5/7/2010 14:36:00,5853,5,5854,5,5850,5,5850,5,5850,5
5/7/2010 14:35:00,5854,0,5854,5,5853,5,5854,0,5854,0
5/7/2010 14:34:00,5853,5,5854,5,5853,5,5854,0,5854,0
5/7/2010 14:33:00,5852,5,5854,0,5851,0,5853,5,5853,5
5/7/2010 14:32:00,5853,5,5853,5,5852,5,5852,5,5852,5
5/7/2010 14:31:00,5854,0,5855,5,5852,0,5853,0,5853,0
5/7/2010 14:30:00,5853,0,5853,5,5852,0,5853,0,5853,0
5/7/2010 14:29:00,5851,5,5853,5,5851,5,5852,5,5852,5
5/7/2010 14:28:00,5851,5,5852,0,5851,5,5852,0,5852,0
5/7/2010 14:27:00,5851,5,5852,5,5851,5,5852,0,5852,0
5/7/2010 14:26:00,5848,0,5852,0,5848,0,5852,0,5852,0
5/7/2010 14:25:00,5848,0,5848,0,5848,0,5848,0,5848,0
5/7/2010 14:24:00,5848,0,5848,5,5848,0,5848,5,5848,5
5/7/2010 14:23:00,5848,5,5849,0,5848,0,5848,5,5848,5
5/7/2010 14:22:00,5848,0,5848,0,5848,0,5848,0,5848,0
5/7/2010 14:21:00,5849,0,5849,0,5848,0,5848,0,5848,0
5/7/2010 14:20:00,5849,5,5850,0,5848,5,5849,0,5849,0
5/7/2010 14:19:00,5850,0,5850,0,5849,0,5849,0,5849,0
5/7/2010 14:18:00,5849,0,5850,0,5848,5,5850,0,5850,0
5/7/2010 14:17:00,5850,0,5850,0,5848,5,5849,5,5849,5
5/7/2010 14:16:00,5850,0,5850,5,5850,0,5850,5,5850,5
5/7/2010 14:15:00,5850,5,5850,5,5850,0,5850,0,5850,0
5/7/2010 14:14:00,5850,5,5851,0,5850,0,5850,5,5850,5
5/7/2010 14:13:00,5852,0,5852,5,5850,0,5850,0,5850,0
5/7/2010 14:12:00,5852,0,5853,0,5851,0,5852,5,5852,5
5/7/2010 14:11:00,5852,5,5852,5,5851,5,5852,5,5852,5
5/7/2010 14:10:00,5852,0,5853,5,5851,5,5852,5,5852,5
5/7/2010 14:09:00,5851,0,5853,0,5850,5,5851,5,5851,5
5/7/2010 14:08:00,5852,0,5852,5,5850,5,5851,0,5851,0
5/7/2010 14:07:00,5852,5,5853,0,5851,5,5852,5,5852,5
5/7/2010 14:06:00,5853,5,5853,5,5851,5,5852,5,5852,5
5/7/2010 14:05:00,5848,5,5856,0,5848,5,5853,0,5853,0
5/7/2010 14:04:00,5847,0,5848,0,5847,0,5848,0,5848,0
5/7/2010 14:03:00,5846,5,5847,0,5846,0,5846,5,5846,5
5/7/2010 14:02:00,5845,0,5846,5,5842,5,5846,5,5846,5
5/7/2010 14:01:00,5846,5,5848,0,5845,0,5845,0,5845,0
5/7/2010 14:00:00,5846,5,5847,5,5845,5,5847,5,5847,5
5/7/2010 13:59:00,5847,0,5847,0,5845,5,5845,5,5845,5
5/7/2010 13:58:00,5845,5,5847,0,5845,0,5846,5,5846,5
5/7/2010 13:57:00,5845,0,5846,0,5845,0,5845,5,5845,5
5/7/2010 13:56:00,5846,5,5846,5,5845,0,5845,0,5845,0
5/7/2010 13:55:00,5842,5,5847,5,5841,5,5847,0,5847,0
5/7/2010 13:54:00,5842,5,5843,0,5842,5,5842,5,5842,5
5/7/2010 13:53:00,5841,5,5843,0,5840,5,5842,0,5842,0
5/7/2010 13:52:00,5841,5,5841,5,5841,0,5841,5,5841,5
5/7/2010 13:51:00,5841,5,5841,5,5841,0,5841,0,5841,0
5/7/2010 13:50:00,5842,0,5842,0,5840,5,5840,5,5840,5
5/7/2010 13:49:00,5842,5,5842,5,5842,0,5842,0,5842,0
5/7/2010 13:48:00,5842,5,5843,5,5842,5,5842,5,5842,5
5/7/2010 13:47:00,5842,0,5842,5,5842,0,5842,5,5842,5
5/7/2010 13:46:00,5842,0,5842,0,5840,0,5842,0,5842,0
5/7/2010 13:45:00,5842,5,5842,5,5841,0,5842,5,5842,5
5/7/2010 13:44:00,5843,0,5843,0,5842,0,5842,5,5842,5
5/7/2010 13:43:00,5840,5,5844,0,5840,5,5843,5,5843,5
5/7/2010 13:42:00,5841,5,5841,5,5840,0,5840,0,5840,0
5/7/2010 13:41:00,5840,5,5841,5,5840,5,5840,5,5840,5
5/7/2010 13:40:00,5839,5,5841,5,5839,5,5841,0,5841,0
5/7/2010 13:39:00,5840,5,5840,5,5839,0,5839,5,5839,5
5/7/2010 13:38:00,5840,5,5841,0,5840,5,5840,5,5840,5
5/7/2010 13:37:00,5839,5,5840,5,5839,5,5840,5,5840,5
5/7/2010 13:36:00,5839,5,5840,5,5838,5,5839,0,5839,0
5/7/2010 13:35:00,5840,0,5840,5,5839,5,5839,5,5839,5
5/7/2010 13:34:00,5838,5,5839,5,5838,0,5839,5,5839,5
5/7/2010 13:33:00,5839,5,5839,5,5838,5,5838,5,5838,5
5/7/2010 13:32:00,5838,5,5839,5,5838,5,5838,5,5838,5
5/7/2010 13:31:00,5837,5,5839,0,5837,0,5838,5,5838,5
5/7/2010 13:30:00,5836,5,5838,0,5836,5,5837,5,5837,5
5/7/2010 13:29:00,5837,0,5837,5,5835,5,5836,0,5836,0
5/7/2010 13:28:00,5838,0,5838,5,5837,0,5837,0,5837,0
5/7/2010 13:27:00,5836,5,5838,5,5836,5,5837,5,5837,5
5/7/2010 13:26:00,5832,0,5837,0,5832,0,5836,5,5836,5
5/7/2010 13:25:00,5834,0,5834,0,5831,5,5832,5,5832,5
5/7/2010 13:24:00,5840,0,5840,0,5833,0,5834,5,5834,5
5/7/2010 13:23:00,5844,0,5844,0,5840,0,5840,0,5840,0
5/7/2010 13:22:00,5844,0,5844,0,5844,0,5844,0,5844,0
5/7/2010 13:21:00,5845,5,5846,0,5844,0,5844,5,5844,5
5/7/2010 13:20:00,5846,0,5846,0,5845,5,5845,5,5845,5
5/7/2010 13:19:00,5847,5,5847,5,5846,0,5846,0,5846,0
5/7/2010 13:18:00,5846,0,5847,5,5846,0,5847,5,5847,5
5/7/2010 13:17:00,5844,5,5846,5,5844,5,5845,5,5845,5
5/7/2010 13:16:00,5844,5,5844,5,5842,5,5843,0,5843,0
5/7/2010 13:15:00,5844,0,5844,5,5843,5,5844,5,5844,5
5/7/2010 13:14:00,5844,5,5844,5,5844,0,5844,5,5844,5
5/7/2010 13:13:00,5844,5,5844,5,5844,0,5844,0,5844,0
5/7/2010 13:12:00,5846,0,5847,0,5843,5,5844,0,5844,0
5/7/2010 13:11:00,5849,0,5849,0,5844,0,5846,5,5846,5
5/7/2010 13:10:00,5850,0,5850,0,5849,5,5849,5,5849,5
5/7/2010 13:09:00,5849,5,5850,5,5849,5,5850,0,5850,0
5/7/2010 13:08:00,5850,5,5850,5,5850,0,5850,0,5850,0
5/7/2010 13:07:00,5851,5,5851,5,5851,0,5851,0,5851,0
5/7/2010 13:06:00,5852,0,5852,0,5851,5,5851,5,5851,5
5/7/2010 13:05:00,5852,5,5853,0,5852,0,5852,5,5852,5
5/7/2010 13:04:00,5851,0,5852,0,5851,0,5852,0,5852,0
5/7/2010 13:03:00,5853,0,5853,5,5851,0,5851,0,5851,0
5/7/2010 13:02:00,5852,5,5853,0,5852,5,5853,0,5853,0
5/7/2010 13:01:00,5852,0,5854,0,5852,0,5852,5,5852,5
5/7/2010 13:00:00,5850,5,5852,0,5850,5,5852,0,5852,0
5/7/2010 12:59:00,5850,0,5850,0,5850,0,5850,0,5850,0
5/7/2010 12:58:00,5848,5,5850,0,5848,0,5850,0,5850,0
5/7/2010 12:57:00,5850,0,5850,0,5848,5,5848,5,5848,5
5/7/2010 12:56:00,5851,0,5851,5,5849,5,5850,0,5850,0
5/7/2010 12:55:00,5850,0,5852,0,5849,5,5852,0,5852,0
5/7/2010 12:54:00,5849,5,5851,5,5849,5,5850,0,5850,0
5/7/2010 12:53:00,5850,0,5850,5,5850,0,5850,0,5850,0
5/7/2010 12:52:00,5850,5,5850,5,5850,0,5850,0,5850,0
5/7/2010 12:51:00,5849,5,5851,0,5849,5,5850,5,5850,5
5/7/2010 12:50:00,5849,0,5850,0,5849,0,5850,0,5850,0
5/7/2010 12:49:00,5850,5,5850,5,5849,0,5849,0,5849,0
5/7/2010 12:48:00,5850,0,5850,5,5849,5,5850,5,5850,5
5/7/2010 12:47:00,5852,5,5852,5,5849,5,5850,0,5850,0
5/7/2010 12:46:00,5851,5,5852,0,5851,0,5852,0,5852,0
5/7/2010 12:45:00,5853,0,5854,0,5850,5,5851,0,5851,0
5/7/2010 12:44:00,5853,5,5853,5,5852,0,5853,0,5853,0
5/7/2010 12:43:00,5850,0,5854,0,5850,0,5854,0,5854,0
5/7/2010 12:42:00,5848,0,5850,0,5848,0,5850,0,5850,0
5/7/2010 12:41:00,5849,0,5850,5,5848,5,5848,5,5848,5
5/7/2010 12:40:00,5848,0,5850,0,5848,0,5849,0,5849,0
5/7/2010 12:39:00,5847,0,5848,0,5847,0,5848,0,5848,0
5/7/2010 12:38:00,5846,5,5847,5,5846,5,5846,5,5846,5
5/7/2010 12:37:00,5846,0,5847,0,5846,0,5846,0,5846,0
5/7/2010 12:36:00,5847,0,5848,0,5846,0,5846,0,5846,0
5/7/2010 12:35:00,5846,5,5847,5,5846,0,5846,5,5846,5
5/7/2010 12:34:00,5847,0,5847,0,5846,0,5846,5,5846,5
5/7/2010 12:33:00,5844,5,5847,0,5844,0,5847,0,5847,0
5/7/2010 12:32:00,5843,0,5845,0,5841,5,5844,0,5844,0
5/7/2010 12:31:00,5844,5,5845,0,5842,5,5842,5,5842,5
5/7/2010 12:30:00,5845,5,5845,5,5843,5,5843,5,5843,5
5/7/2010 12:29:00,5846,0,5846,0,5843,5,5845,0,5845,0
5/7/2010 12:28:00,5848,0,5848,0,5846,0,5846,0,5846,0
5/7/2010 12:27:00,5849,5,5850,5,5848,0,5848,5,5848,5
5/7/2010 12:26:00,5851,5,5851,5,5849,0,5849,5,5849,5
5/7/2010 12:25:00,5852,0,5852,5,5851,0,5852,5,5852,5
5/7/2010 12:24:00,5853,0,5853,5,5852,0,5852,0,5852,0
5/7/2010 12:23:00,5852,5,5854,0,5852,5,5853,5,5853,5
5/7/2010 12:22:00,5848,5,5853,5,5848,5,5852,5,5852,5
5/7/2010 12:21:00,5847,5,5848,0,5847,5,5848,0,5848,0
5/7/2010 12:20:00,5847,5,5847,5,5846,5,5847,0,5847,0
5/7/2010 12:19:00,5845,5,5847,0,5845,5,5847,0,5847,0
5/7/2010 12:18:00,5845,0,5845,5,5844,5,5845,5,5845,5
5/7/2010 12:17:00,5843,5,5845,0,5843,5,5845,0,5845,0
5/7/2010 12:16:00,5844,5,5845,0,5843,5,5843,5,5843,5
5/7/2010 12:15:00,5844,0,5846,0,5844,0,5844,5,5844,5
5/7/2010 12:14:00,5846,0,5847,0,5844,0,5844,0,5844,0
5/7/2010 12:13:00,5846,0,5846,5,5845,5,5845,5,5845,5
5/7/2010 12:12:00,5845,5,5846,0,5845,5,5845,5,5845,5
5/7/2010 12:11:00,5845,5,5846,0,5845,0,5845,0,5845,0
5/7/2010 12:10:00,5845,0,5845,0,5843,5,5844,0,5844,0
5/7/2010 12:09:00,5845,0,5846,0,5843,5,5845,5,5845,5
5/7/2010 12:08:00,5846,0,5846,5,5845,0,5845,0,5845,0
5/7/2010 12:07:00,5847,0,5847,0,5846,0,5846,0,5846,0
5/7/2010 12:06:00,5845,0,5847,5,5844,5,5847,5,5847,5
5/7/2010 12:05:00,5846,0,5846,0,5843,5,5844,5,5844,5
5/7/2010 12:04:00,5847,0,5847,5,5846,0,5846,5,5846,5
5/7/2010 12:03:00,5845,0,5848,0,5845,0,5846,5,5846,5
5/7/2010 12:02:00,5844,0,5846,5,5844,0,5845,0,5845,0
5/7/2010 12:01:00,5842,0,5845,0,5842,0,5844,0,5844,0
5/7/2010 12:00:00,5842,0,5843,0,5841,0,5842,0,5842,0
5/7/2010 11:59:00,5845,0,5845,0,5842,5,5842,5,5842,5
5/7/2010 11:58:00,5844,5,5845,5,5842,5,5845,5,5845,5
5/7/2010 11:57:00,5849,0,5849,0,5844,0,5845,0,5845,0
5/7/2010 11:56:00,5849,0,5849,0,5849,0,5849,0,5849,0
5/7/2010 11:55:00,5849,5,5850,0,5848,5,5849,0,5849,0
5/7/2010 11:54:00,5851,0,5852,0,5850,0,5850,0,5850,0
5/7/2010 11:53:00,5850,0,5850,5,5849,0,5850,0,5850,0
5/7/2010 11:52:00,5850,0,5850,0,5847,5,5850,0,5850,0
5/7/2010 11:51:00,5851,0,5852,0,5850,0,5850,0,5850,0
5/7/2010 11:50:00,5849,0,5852,0,5848,5,5851,5,5851,5
5/7/2010 11:49:00,5850,5,5851,5,5846,0,5848,5,5848,5
5/7/2010 11:48:00,5849,0,5851,0,5847,5,5849,0,5849,0
5/7/2010 11:47:00,5845,5,5849,5,5845,5,5849,0,5849,0
5/7/2010 11:46:00,5840,0,5845,0,5840,0,5845,0,5845,0
5/7/2010 11:45:00,5841,0,5842,0,5840,5,5840,5,5840,5
5/7/2010 11:44:00,5841,0,5841,5,5840,5,5841,5,5841,5
5/7/2010 11:43:00,5841,0,5841,0,5840,0,5840,0,5840,0
5/7/2010 11:42:00,5841,5,5841,5,5841,5,5841,5,5841,5
5/7/2010 11:41:00,5842,0,5842,5,5839,0,5841,0,5841,0
5/7/2010 11:40:00,5844,0,5844,0,5843,0,5843,0,5843,0
5/7/2010 11:39:00,5843,5,5843,5,5842,0,5843,0,5843,0
5/7/2010 11:38:00,5840,5,5845,0,5839,0,5843,5,5843,5
5/7/2010 11:37:00,5841,0,5841,5,5840,0,5840,5,5840,5
5/7/2010 11:36:00,5841,5,5842,0,5839,5,5841,0,5841,0
5/7/2010 11:35:00,5840,0,5843,0,5840,0,5841,5,5841,5
5/7/2010 11:34:00,5840,5,5844,0,5840,5,5840,5,5840,5
5/7/2010 11:33:00,5837,5,5841,0,5837,5,5841,0,5841,0
5/7/2010 11:32:00,5837,0,5838,0,5837,0,5837,5,5837,5
5/7/2010 11:31:00,5837,0,5837,5,5834,5,5837,0,5837,0
5/7/2010 11:30:00,5838,0,5838,0,5836,5,5838,0,5838,0
5/7/2010 11:29:00,5837,5,5838,0,5836,5,5838,0,5838,0
5/7/2010 11:28:00,5834,5,5838,0,5834,5,5838,0,5838,0
5/7/2010 11:27:00,5839,0,5839,0,5834,5,5834,5,5834,5
5/7/2010 11:26:00,5838,0,5840,0,5838,0,5839,0,5839,0
5/7/2010 11:25:00,5838,0,5839,0,5837,0,5837,5,5837,5
5/7/2010 11:24:00,5835,5,5837,5,5835,0,5837,5,5837,5
5/7/2010 11:23:00,5834,5,5836,5,5831,5,5835,5,5835,5
5/7/2010 11:22:00,5832,0,5835,0,5832,0,5834,0,5834,0
5/7/2010 11:21:00,5842,0,5842,5,5831,0,5832,0,5832,0
5/7/2010 11:20:00,5840,5,5843,0,5839,0,5843,0,5843,0
5/7/2010 11:19:00,5840,0,5840,5,5838,5,5840,5,5840,5
5/7/2010 11:18:00,5838,5,5840,0,5837,5,5839,5,5839,5
5/7/2010 11:17:00,5839,0,5842,0,5838,0,5838,5,5838,5
5/7/2010 11:16:00,5843,0,5843,0,5838,5,5839,0,5839,0
5/7/2010 11:15:00,5845,0,5846,5,5843,0,5843,0,5843,0
5/7/2010 11:14:00,5846,0,5846,0,5845,0,5845,0,5845,0
5/7/2010 11:13:00,5845,0,5846,0,5844,5,5846,0,5846,0
5/7/2010 11:12:00,5846,0,5846,5,5843,5,5844,5,5844,5
5/7/2010 11:11:00,5847,5,5849,0,5846,5,5847,0,5847,0
5/7/2010 11:10:00,5848,0,5848,0,5846,5,5847,0,5847,0
5/7/2010 11:09:00,5846,5,5849,0,5845,5,5848,5,5848,5
5/7/2010 11:08:00,5847,0,5847,5,5845,0,5847,0,5847,0
5/7/2010 11:07:00,5844,5,5848,0,5844,0,5847,0,5847,0
5/7/2010 11:06:00,5843,5,5845,0,5842,0,5845,0,5845,0
5/7/2010 11:05:00,5838,5,5844,0,5838,5,5844,0,5844,0
5/7/2010 11:04:00,5843,5,5845,0,5837,5,5837,5,5837,5
5/7/2010 11:03:00,5839,5,5844,5,5839,0,5844,0,5844,0
5/7/2010 11:02:00,5840,5,5841,5,5835,5,5839,5,5839,5
5/7/2010 11:01:00,5850,0,5851,0,5840,5,5840,5,5840,5
5/7/2010 11:00:00,5852,0,5852,0,5850,0,5850,0,5850,0
5/7/2010 10:59:00,5852,5,5852,5,5851,0,5851,0,5851,0
5/7/2010 10:58:00,5851,5,5852,5,5851,5,5852,5,5852,5
5/7/2010 10:57:00,5850,5,5852,0,5850,5,5851,0,5851,0
5/7/2010 10:56:00,5849,0,5852,0,5848,5,5851,0,5851,0
5/7/2010 10:55:00,5851,0,5851,0,5848,0,5849,0,5849,0
5/7/2010 10:54:00,5852,5,5853,5,5850,5,5851,0,5851,0
5/7/2010 10:53:00,5856,0,5856,5,5852,0,5853,0,5853,0
5/7/2010 10:52:00,5854,5,5856,5,5854,0,5856,5,5856,5
5/7/2010 10:51:00,5854,5,5856,0,5853,0,5855,0,5855,0
5/7/2010 10:50:00,5858,0,5858,0,5854,5,5855,5,5855,5
5/7/2010 10:49:00,5859,5,5860,0,5858,0,5858,0,5858,0
5/7/2010 10:48:00,5860,0,5860,5,5858,0,5859,5,5859,5
5/7/2010 10:47:00,5865,5,5865,5,5860,0,5860,0,5860,0
5/7/2010 10:46:00,5862,0,5872,0,5861,0,5865,0,5865,0
5/7/2010 10:45:00,5858,0,5863,5,5856,5,5862,0,5862,0
5/7/2010 10:44:00,5852,5,5858,0,5852,5,5858,0,5858,0
5/7/2010 10:43:00,5852,0,5853,0,5852,0,5852,5,5852,5
5/7/2010 10:42:00,5854,0,5855,0,5852,5,5852,5,5852,5
5/7/2010 10:41:00,5854,0,5855,5,5854,0,5854,5,5854,5
5/7/2010 10:40:00,5854,5,5859,5,5854,0,5854,5,5854,5
5/7/2010 10:39:00,5850,5,5855,0,5850,5,5854,5,5854,5
5/7/2010 10:38:00,5851,0,5851,0,5849,5,5850,5,5850,5
5/7/2010 10:37:00,5851,5,5852,0,5850,0,5851,0,5851,0
5/7/2010 10:36:00,5845,5,5852,0,5845,5,5851,5,5851,5
5/7/2010 10:35:00,5847,5,5848,0,5844,5,5845,0,5845,0
5/7/2010 10:34:00,5849,0,5849,5,5847,0,5847,5,5847,5
5/7/2010 10:33:00,5848,0,5848,5,5846,5,5848,5,5848,5
5/7/2010 10:32:00,5847,5,5848,0,5846,5,5848,0,5848,0
5/7/2010 10:31:00,5850,0,5850,0,5844,5,5847,5,5847,5
5/7/2010 10:30:00,5849,5,5850,5,5848,0,5849,5,5849,5
5/7/2010 10:29:00,5847,5,5852,0,5847,0,5849,0,5849,0
5/7/2010 10:28:00,5848,0,5848,5,5845,5,5848,0,5848,0
5/7/2010 10:27:00,5843,0,5848,0,5842,5,5847,5,5847,5
5/7/2010 10:26:00,5841,0,5843,0,5840,5,5842,5,5842,5
5/7/2010 10:25:00,5839,5,5841,0,5839,5,5841,0,5841,0
5/7/2010 10:24:00,5838,0,5840,0,5837,5,5839,5,5839,5
5/7/2010 10:23:00,5837,0,5838,5,5836,5,5838,5,5838,5
5/7/2010 10:22:00,5840,0,5842,0,5837,0,5837,0,5837,0
5/7/2010 10:21:00,5838,0,5842,0,5837,5,5840,0,5840,0
5/7/2010 10:20:00,5836,5,5838,0,5835,5,5837,5,5837,5
5/7/2010 10:19:00,5830,0,5836,5,5829,5,5836,0,5836,0
5/7/2010 10:18:00,5830,0,5831,5,5830,0,5830,5,5830,5
5/7/2010 10:17:00,5832,0,5832,0,5830,0,5830,0,5830,0
5/7/2010 10:16:00,5832,0,5832,5,5831,0,5832,0,5832,0
5/7/2010 10:15:00,5832,5,5832,5,5831,5,5832,5,5832,5
5/7/2010 10:14:00,5833,0,5834,0,5832,5,5832,5,5832,5
5/7/2010 10:13:00,5832,0,5833,5,5831,0,5833,5,5833,5
5/7/2010 10:12:00,5831,0,5832,0,5831,0,5832,0,5832,0
5/7/2010 10:11:00,5831,5,5832,5,5831,0,5831,0,5831,0
5/7/2010 10:10:00,5830,0,5833,0,5830,0,5832,0,5832,0
5/7/2010 10:09:00,5829,5,5831,0,5829,0,5830,5,5830,5
5/7/2010 10:08:00,5828,0,5830,0,5827,0,5829,0,5829,0
5/7/2010 10:07:00,5826,0,5828,5,5825,0,5828,5,5828,5
5/7/2010 10:06:00,5826,0,5829,0,5825,0,5826,0,5826,0
5/7/2010 10:05:00,5826,0,5826,0,5824,0,5825,5,5825,5
5/7/2010 10:04:00,5828,5,5828,5,5824,5,5825,5,5825,5
5/7/2010 10:03:00,5820,0,5828,5,5820,0,5828,5,5828,5
5/7/2010 10:02:00,5818,5,5824,0,5818,5,5820,5,5820,5
5/7/2010 10:01:00,5820,5,5822,0,5813,5,5818,5,5818,5
5/7/2010 10:00:00,5824,5,5825,0,5819,0,5821,0,5821,0
5/7/2010 9:59:00,5834,0,5835,0,5817,5,5824,5,5824,5
5/7/2010 9:58:00,5841,0,5841,0,5833,0,5834,0,5834,0
5/7/2010 9:57:00,5842,0,5843,5,5841,0,5841,0,5841,0
5/7/2010 9:56:00,5848,0,5848,5,5842,0,5842,5,5842,5
5/7/2010 9:55:00,5848,0,5848,5,5847,0,5848,0,5848,0
5/7/2010 9:54:00,5846,0,5849,0,5845,0,5847,5,5847,5
5/7/2010 9:53:00,5845,0,5846,5,5845,0,5845,5,5845,5
5/7/2010 9:52:00,5844,5,5847,0,5844,5,5845,5,5845,5
5/7/2010 9:51:00,5846,0,5846,0,5844,0,5845,0,5845,0
5/7/2010 9:50:00,5845,0,5847,0,5844,0,5845,5,5845,5
5/7/2010 9:49:00,5843,5,5846,0,5843,5,5845,0,5845,0
5/7/2010 9:48:00,5842,0,5844,0,5840,0,5843,0,5843,0
5/7/2010 9:47:00,5840,5,5843,0,5839,0,5842,0,5842,0
5/7/2010 9:46:00,5842,5,5844,5,5840,5,5840,5,5840,5
5/7/2010 9:45:00,5844,0,5845,0,5842,0,5842,0,5842,0
5/7/2010 9:44:00,5846,5,5846,5,5843,0,5843,5,5843,5
5/7/2010 9:43:00,5846,0,5847,5,5846,0,5846,5,5846,5
5/7/2010 9:42:00,5847,5,5847,5,5846,5,5846,5,5846,5
5/7/2010 9:41:00,5845,5,5848,0,5845,5,5847,0,5847,0
5/7/2010 9:40:00,5849,0,5849,0,5844,0,5846,0,5846,0
5/7/2010 9:39:00,5843,0,5849,0,5843,0,5848,0,5848,0
5/7/2010 9:38:00,5841,0,5844,0,5840,5,5842,5,5842,5
5/7/2010 9:37:00,5839,5,5841,5,5839,5,5841,5,5841,5
5/7/2010 9:36:00,5841,0,5841,5,5837,5,5839,5,5839,5
5/7/2010 9:35:00,5838,5,5841,0,5838,5,5841,0,5841,0
5/7/2010 9:34:00,5836,0,5840,0,5835,0,5838,5,5838,5
5/7/2010 9:33:00,5839,0,5839,5,5835,5,5836,5,5836,5
5/7/2010 9:32:00,5837,5,5839,5,5836,5,5839,0,5839,0
5/7/2010 9:31:00,5841,5,5842,0,5832,5,5837,5,5837,5
5/7/2010 9:30:00,5843,0,5843,0,5839,5,5842,0,5842,0
5/7/2010 9:29:00,5847,0,5847,0,5842,5,5843,0,5843,0
5/7/2010 9:28:00,5848,5,5848,5,5846,5,5847,0,5847,0
5/7/2010 9:27:00,5847,0,5849,5,5847,0,5848,5,5848,5
5/7/2010 9:26:00,5843,0,5848,5,5842,5,5846,5,5846,5
5/7/2010 9:25:00,5845,0,5845,0,5843,0,5843,0,5843,0
5/7/2010 9:24:00,5848,5,5848,5,5843,5,5845,0,5845,0
5/7/2010 9:23:00,5848,5,5849,0,5846,5,5848,5,5848,5
5/7/2010 9:22:00,5849,5,5851,0,5849,0,5849,5,5849,5
5/7/2010 9:21:00,5847,5,5851,0,5847,0,5849,5,5849,5
5/7/2010 9:20:00,5852,5,5852,5,5847,0,5848,0,5848,0
5/7/2010 9:19:00,5854,0,5854,0,5851,0,5852,0,5852,0
5/7/2010 9:18:00,5852,0,5854,0,5852,0,5854,0,5854,0
5/7/2010 9:17:00,5853,5,5854,0,5851,5,5852,5,5852,5
5/7/2010 9:16:00,5855,0,5855,5,5852,5,5854,0,5854,0
5/7/2010 9:15:00,5858,0,5858,5,5854,5,5854,5,5854,5
5/7/2010 9:14:00,5859,5,5862,0,5858,0,5858,0,5858,0
5/7/2010 9:13:00,5856,5,5860,0,5855,5,5859,0,5859,0
5/7/2010 9:12:00,5856,5,5858,5,5856,5,5857,0,5857,0
5/7/2010 9:11:00,5858,5,5859,0,5855,5,5857,0,5857,0
5/7/2010 9:10:00,5855,0,5859,0,5855,0,5858,5,5858,5
5/7/2010 9:09:00,5853,0,5856,0,5853,0,5854,5,5854,5
5/7/2010 9:08:00,5850,0,5854,5,5850,0,5853,5,5853,5
5/7/2010 9:07:00,5852,0,5852,0,5848,5,5850,5,5850,5
5/7/2010 9:06:00,5856,0,5857,0,5851,0,5851,0,5851,0
5/7/2010 9:05:00,5857,5,5858,5,5855,5,5857,0,5857,0
5/7/2010 9:04:00,5859,5,5860,0,5856,0,5858,0,5858,0
5/7/2010 9:03:00,5861,0,5863,5,5858,0,5859,5,5859,5
5/7/2010 9:02:00,5861,0,5867,5,5860,5,5861,0,5861,0
5/7/2010 9:01:00,5861,0,5863,5,5858,0,5862,5,5862,5
5/7/2010 9:00:00,5861,5,5862,0,5858,5,5860,5,5860,5
5/7/2010 8:59:00,5862,5,5862,5,5861,0,5861,5,5861,5
5/7/2010 8:58:00,5857,5,5863,5,5857,0,5863,0,5863,0
5/7/2010 8:57:00,5856,5,5858,0,5856,5,5858,0,5858,0
5/7/2010 8:56:00,5858,0,5858,5,5857,0,5857,0,5857,0
5/7/2010 8:55:00,5859,0,5859,0,5857,0,5858,0,5858,0
5/7/2010 8:54:00,5858,5,5859,5,5858,0,5859,5,5859,5
5/7/2010 8:53:00,5857,5,5859,5,5857,5,5858,5,5858,5
5/7/2010 8:52:00,5858,0,5858,0,5856,0,5857,5,5857,5
5/7/2010 8:51:00,5857,5,5858,5,5857,5,5858,0,5858,0
5/7/2010 8:50:00,5860,5,5860,5,5858,0,5858,5,5858,5
5/7/2010 8:49:00,5860,0,5860,0,5858,5,5860,0,5860,0
5/7/2010 8:48:00,5860,5,5861,0,5859,5,5859,5,5859,5
5/7/2010 8:47:00,5858,5,5860,5,5858,0,5860,0,5860,0
5/7/2010 8:46:00,5857,5,5858,5,5856,5,5858,5,5858,5
5/7/2010 8:45:00,5859,0,5859,0,5856,5,5856,5,5856,5
5/7/2010 8:44:00,5860,0,5861,0,5858,5,5859,0,5859,0
5/7/2010 8:43:00,5860,0,5860,0,5860,0,5860,0,5860,0
5/7/2010 8:42:00,5860,0,5860,0,5859,0,5860,0,5860,0
5/7/2010 8:41:00,5860,0,5860,0,5858,5,5858,5,5858,5
5/7/2010 8:40:00,5859,5,5859,5,5859,5,5859,5,5859,5
5/7/2010 8:39:00,5859,0,5859,5,5857,0,5859,5,5859,5
5/7/2010 8:38:00,5859,0,5861,5,5856,0,5860,0,5860,0
5/7/2010 8:37:00,5859,5,5860,0,5858,5,5859,0,5859,0
5/7/2010 8:36:00,5856,0,5860,5,5855,0,5860,0,5860,0
5/7/2010 8:35:00,5855,0,5856,0,5854,0,5856,0,5856,0
5/7/2010 8:34:00,5855,0,5855,0,5854,5,5855,0,5855,0
5/7/2010 8:33:00,5855,0,5855,5,5853,5,5855,5,5855,5
5/7/2010 8:32:00,5855,5,5856,5,5855,0,5855,0,5855,0
5/7/2010 8:31:00,5857,0,5859,0,5855,5,5855,5,5855,5
5/7/2010 8:30:00,5857,0,5860,0,5857,0,5857,5,5857,5
5/7/2010 8:29:00,5856,0,5858,0,5856,0,5857,5,5857,5
5/7/2010 8:28:00,5857,0,5858,5,5855,0,5856,0,5856,0
5/7/2010 8:27:00,5855,5,5857,0,5855,5,5857,0,5857,0
5/7/2010 8:26:00,5856,0,5858,0,5855,0,5855,0,5855,0
5/7/2010 8:25:00,5855,0,5857,0,5855,0,5857,0,5857,0
5/7/2010 8:24:00,5853,0,5855,0,5853,0,5855,0,5855,0
5/7/2010 8:23:00,5854,0,5854,5,5853,0,5854,0,5854,0
5/7/2010 8:22:00,5853,5,5855,0,5853,0,5854,0,5854,0
5/7/2010 8:21:00,5853,5,5855,0,5853,5,5854,5,5854,5
5/7/2010 8:20:00,5854,0,5854,0,5852,0,5854,0,5854,0
5/7/2010 8:19:00,5855,5,5856,0,5853,5,5854,5,5854,5
5/7/2010 8:18:00,5853,0,5855,5,5852,5,5854,5,5854,5
5/7/2010 8:17:00,5852,0,5853,5,5851,5,5853,5,5853,5
5/7/2010 8:16:00,5851,0,5853,0,5850,0,5852,5,5852,5
5/7/2010 8:15:00,5852,5,5852,5,5850,5,5851,0,5851,0
5/7/2010 8:14:00,5851,0,5853,5,5851,0,5852,5,5852,5
5/7/2010 8:13:00,5850,5,5852,0,5850,0,5850,5,5850,5
5/7/2010 8:12:00,5850,0,5851,0,5849,0,5850,5,5850,5
5/7/2010 8:11:00,5849,5,5850,5,5848,5,5849,5,5849,5
5/7/2010 8:10:00,5847,5,5850,0,5847,0,5850,0,5850,0
5/7/2010 8:09:00,5847,0,5848,0,5845,5,5847,0,5847,0
5/7/2010 8:08:00,5843,5,5846,5,5843,0,5846,5,5846,5
5/7/2010 8:07:00,5844,0,5844,0,5842,5,5843,0,5843,0
5/7/2010 8:06:00,5844,0,5846,0,5844,0,5845,0,5845,0
5/7/2010 8:05:00,5845,5,5846,5,5843,0,5844,0,5844,0
5/7/2010 8:04:00,5843,5,5846,5,5843,5,5845,0,5845,0
5/7/2010 8:03:00,5844,5,5844,5,5841,5,5843,0,5843,0
5/7/2010 8:02:00,5840,5,5846,0,5840,5,5843,0,5843,0
5/7/2010 8:01:00,5834,0,5841,5,5834,0,5840,0,5840,0
2/7/2010 22:00:00,5841,5,5841,5,5831,0,5831,0,5831,0
2/7/2010 21:59:00,5845,5,5847,0,5839,5,5840,5,5840,5
2/7/2010 21:58:00,5851,0,5851,0,5845,5,5846,5,5846,5
2/7/2010 21:57:00,5848,0,5851,0,5847,0,5850,5,5850,5
2/7/2010 21:56:00,5855,5,5856,5,5847,0,5847,0,5847,0
2/7/2010 21:55:00,5859,5,5859,5,5854,5,5855,0,5855,0
2/7/2010 21:54:00,5860,0,5861,0,5859,5,5859,5,5859,5
2/7/2010 21:53:00,5857,5,5860,5,5855,0,5860,0,5860,0
2/7/2010 21:52:00,5860,5,5861,5,5857,5,5858,0,5858,0
2/7/2010 21:51:00,5859,0,5861,0,5857,0,5860,0,5860,0
2/7/2010 21:50:00,5860,0,5862,0,5859,5,5860,0,5860,0
2/7/2010 21:49:00,5862,5,5863,0,5858,0,5860,0,5860,0
2/7/2010 21:48:00,5862,0,5865,0,5862,0,5863,5,5863,5
2/7/2010 21:47:00,5862,5,5864,0,5859,0,5861,5,5861,5
2/7/2010 21:46:00,5857,0,5863,5,5857,0,5862,5,5862,5
2/7/2010 21:45:00,5856,0,5857,5,5855,5,5856,5,5856,5
2/7/2010 21:44:00,5855,5,5856,5,5855,0,5855,5,5855,5
2/7/2010 21:43:00,5854,5,5855,5,5853,5,5855,0,5855,0
2/7/2010 21:42:00,5849,0,5854,0,5848,0,5854,0,5854,0
2/7/2010 21:41:00,5854,5,5856,0,5847,5,5849,5,5849,5
2/7/2010 21:40:00,5852,0,5855,5,5850,5,5854,0,5854,0
2/7/2010 21:39:00,5848,5,5853,0,5847,0,5852,0,5852,0
2/7/2010 21:38:00,5847,0,5849,0,5845,0,5848,5,5848,5
2/7/2010 21:37:00,5846,5,5847,0,5845,5,5847,0,5847,0
2/7/2010 21:36:00,5841,0,5846,5,5841,0,5846,5,5846,5
2/7/2010 21:35:00,5840,5,5840,5,5839,5,5840,5,5840,5
2/7/2010 21:34:00,5839,0,5840,0,5837,5,5840,0,5840,0
2/7/2010 21:33:00,5842,0,5842,0,5838,5,5838,5,5838,5
2/7/2010 21:32:00,5840,0,5842,0,5838,5,5841,5,5841,5
2/7/2010 21:31:00,5840,0,5841,5,5840,0,5840,0,5840,0
2/7/2010 21:30:00,5844,0,5844,0,5839,5,5841,0,5841,0
2/7/2010 21:29:00,5844,5,5845,5,5843,5,5843,5,5843,5
2/7/2010 21:28:00,5843,5,5846,0,5842,5,5844,5,5844,5
2/7/2010 21:27:00,5842,0,5844,5,5841,5,5844,5,5844,5
2/7/2010 21:26:00,5838,5,5841,5,5837,0,5841,0,5841,0
2/7/2010 21:25:00,5839,5,5840,0,5838,0,5838,5,5838,5
2/7/2010 21:24:00,5837,0,5841,0,5837,0,5840,5,5840,5
2/7/2010 21:23:00,5838,0,5838,5,5835,0,5836,5,5836,5
2/7/2010 21:22:00,5837,0,5839,0,5835,5,5837,5,5837,5
2/7/2010 21:21:00,5838,0,5839,5,5837,0,5837,5,5837,5
2/7/2010 21:20:00,5835,5,5837,5,5835,5,5837,0,5837,0
2/7/2010 21:19:00,5833,5,5836,0,5833,5,5835,5,5835,5
2/7/2010 21:18:00,5833,5,5834,5,5833,0,5833,0,5833,0
2/7/2010 21:17:00,5836,0,5836,0,5834,0,5834,0,5834,0
2/7/2010 21:16:00,5836,5,5837,0,5835,5,5837,0,5837,0
2/7/2010 21:15:00,5835,0,5836,5,5835,0,5836,5,5836,5
2/7/2010 21:14:00,5837,5,5837,5,5834,5,5835,0,5835,0
2/7/2010 21:13:00,5838,0,5838,0,5836,5,5837,5,5837,5
2/7/2010 21:12:00,5838,5,5839,0,5837,5,5838,5,5838,5
2/7/2010 21:11:00,5840,0,5841,5,5837,0,5837,0,5837,0
2/7/2010 21:10:00,5834,5,5841,5,5834,5,5841,0,5841,0
2/7/2010 21:09:00,5833,0,5834,5,5832,5,5834,5,5834,5
2/7/2010 21:08:00,5833,5,5835,0,5831,5,5832,5,5832,5
2/7/2010 21:07:00,5834,5,5834,5,5832,0,5833,5,5833,5
2/7/2010 21:06:00,5832,5,5835,0,5832,0,5835,0,5835,0
2/7/2010 21:05:00,5830,0,5835,5,5830,0,5833,0,5833,0
2/7/2010 21:04:00,5827,0,5830,0,5827,0,5830,0,5830,0
2/7/2010 21:03:00,5830,5,5830,5,5827,0,5827,5,5827,5
2/7/2010 21:02:00,5829,0,5831,0,5829,0,5830,0,5830,0
2/7/2010 21:01:00,5831,0,5832,5,5827,5,5829,0,5829,0
2/7/2010 21:00:00,5828,5,5832,0,5828,5,5831,5,5831,5
2/7/2010 20:59:00,5827,5,5829,0,5826,5,5829,0,5829,0
2/7/2010 20:58:00,5826,0,5828,0,5826,0,5828,0,5828,0
2/7/2010 20:57:00,5827,0,5828,5,5826,5,5826,5,5826,5
2/7/2010 20:56:00,5826,0,5827,5,5824,5,5827,0,5827,0
2/7/2010 20:55:00,5823,5,5826,5,5823,5,5826,0,5826,0
2/7/2010 20:54:00,5822,0,5824,5,5821,0,5823,5,5823,5
2/7/2010 20:53:00,5823,5,5823,5,5822,5,5823,5,5823,5
2/7/2010 20:52:00,5820,0,5822,0,5820,0,5822,0,5822,0
2/7/2010 20:51:00,5821,5,5822,0,5818,0,5821,0,5821,0
2/7/2010 20:50:00,5823,5,5823,5,5821,5,5821,5,5821,5
2/7/2010 20:49:00,5824,5,5825,5,5822,5,5824,0,5824,0
2/7/2010 20:48:00,5826,0,5826,0,5825,0,5825,5,5825,5
2/7/2010 20:47:00,5825,5,5827,0,5825,5,5827,0,5827,0
2/7/2010 20:46:00,5825,0,5826,0,5823,0,5825,5,5825,5
2/7/2010 20:45:00,5826,5,5826,5,5824,0,5824,0,5824,0
2/7/2010 20:44:00,5824,0,5826,5,5824,0,5826,0,5826,0
2/7/2010 20:43:00,5824,5,5824,5,5823,0,5823,5,5823,5
2/7/2010 20:42:00,5826,5,5826,5,5824,5,5824,5,5824,5
2/7/2010 20:41:00,5826,5,5826,5,5826,0,5826,0,5826,0
2/7/2010 20:40:00,5826,5,5828,0,5825,5,5826,0,5826,0
2/7/2010 20:39:00,5825,0,5827,5,5825,0,5826,5,5826,5
2/7/2010 20:38:00,5823,0,5825,0,5823,0,5825,0,5825,0
2/7/2010 20:37:00,5824,0,5825,0,5822,5,5823,0,5823,0
2/7/2010 20:36:00,5822,5,5825,0,5822,5,5824,5,5824,5
2/7/2010 20:35:00,5822,0,5823,5,5821,5,5822,5,5822,5
2/7/2010 20:34:00,5823,0,5823,0,5821,0,5822,0,5822,0
2/7/2010 20:33:00,5825,5,5825,5,5823,0,5823,5,5823,5
2/7/2010 20:32:00,5827,5,5828,5,5823,0,5825,0,5825,0
2/7/2010 20:31:00,5826,0,5826,5,5825,5,5826,5,5826,5
2/7/2010 20:30:00,5826,5,5828,5,5826,5,5826,5,5826,5
2/7/2010 20:29:00,5825,5,5827,0,5825,5,5827,0,5827,0
2/7/2010 20:28:00,5828,5,5828,5,5825,0,5825,0,5825,0
2/7/2010 20:27:00,5828,5,5828,5,5827,0,5828,5,5828,5
2/7/2010 20:26:00,5831,0,5831,0,5829,0,5829,0,5829,0
2/7/2010 20:25:00,5829,0,5831,0,5828,5,5830,0,5830,0
2/7/2010 20:24:00,5828,0,5828,5,5827,0,5827,5,5827,5
2/7/2010 20:23:00,5825,5,5828,5,5825,0,5828,5,5828,5
2/7/2010 20:22:00,5827,5,5827,5,5825,5,5825,5,5825,5
2/7/2010 20:21:00,5828,5,5829,0,5828,0,5828,5,5828,5
2/7/2010 20:20:00,5826,5,5829,5,5826,5,5829,0,5829,0
2/7/2010 20:19:00,5826,0,5827,5,5825,5,5827,0,5827,0
2/7/2010 20:18:00,5828,0,5828,0,5826,0,5826,0,5826,0
2/7/2010 20:17:00,5828,0,5829,0,5827,0,5828,0,5828,0
2/7/2010 20:16:00,5824,0,5828,5,5824,0,5828,0,5828,0
2/7/2010 20:15:00,5826,5,5827,0,5825,0,5825,0,5825,0
2/7/2010 20:14:00,5825,0,5826,5,5824,5,5826,5,5826,5
2/7/2010 20:13:00,5825,5,5827,5,5825,5,5825,5,5825,5
2/7/2010 20:12:00,5826,0,5826,5,5824,5,5825,5,5825,5
2/7/2010 20:11:00,5827,5,5827,5,5824,0,5826,5,5826,5
2/7/2010 20:10:00,5825,5,5828,5,5825,5,5828,0,5828,0
2/7/2010 20:09:00,5826,5,5827,5,5824,5,5826,0,5826,0
2/7/2010 20:08:00,5830,0,5830,5,5827,0,5827,0,5827,0
2/7/2010 20:07:00,5831,0,5831,0,5830,0,5830,0,5830,0
2/7/2010 20:06:00,5830,5,5830,5,5829,5,5830,5,5830,5
2/7/2010 20:05:00,5831,5,5832,5,5830,0,5831,0,5831,0
2/7/2010 20:04:00,5830,5,5831,0,5830,0,5831,0,5831,0
2/7/2010 20:03:00,5830,0,5830,0,5829,5,5830,0,5830,0
2/7/2010 20:02:00,5828,0,5831,5,5828,0,5829,5,5829,5
2/7/2010 20:01:00,5831,5,5832,0,5829,0,5829,0,5829,0
2/7/2010 20:00:00,5833,0,5834,5,5831,5,5832,0,5832,0
2/7/2010 19:59:00,5830,0,5834,5,5829,5,5832,5,5832,5
2/7/2010 19:58:00,5830,5,5832,5,5830,0,5830,0,5830,0
2/7/2010 19:57:00,5830,0,5830,5,5829,0,5830,0,5830,0
2/7/2010 19:56:00,5825,0,5829,5,5824,5,5829,0,5829,0
2/7/2010 19:55:00,5829,5,5830,0,5825,5,5825,5,5825,5
2/7/2010 19:54:00,5831,0,5831,0,5829,5,5830,0,5830,0
2/7/2010 19:53:00,5829,0,5832,0,5829,0,5831,0,5831,0
2/7/2010 19:52:00,5826,5,5828,5,5826,5,5828,5,5828,5
2/7/2010 19:51:00,5826,5,5827,5,5825,0,5825,0,5825,0
2/7/2010 19:50:00,5827,5,5827,5,5826,5,5826,5,5826,5
2/7/2010 19:49:00,5825,5,5828,0,5824,5,5827,5,5827,5
2/7/2010 19:48:00,5824,5,5825,5,5824,5,5825,5,5825,5
2/7/2010 19:47:00,5822,5,5825,5,5822,0,5825,0,5825,0
2/7/2010 19:46:00,5818,5,5822,0,5818,5,5822,0,5822,0
2/7/2010 19:45:00,5820,0,5820,0,5817,0,5819,0,5819,0
2/7/2010 19:44:00,5821,0,5823,5,5818,5,5819,0,5819,0
2/7/2010 19:43:00,5819,5,5821,0,5817,5,5821,0,5821,0
2/7/2010 19:42:00,5821,0,5821,0,5818,5,5819,5,5819,5
2/7/2010 19:41:00,5819,5,5822,0,5818,0,5821,5,5821,5
2/7/2010 19:40:00,5819,5,5821,0,5818,5,5820,5,5820,5
2/7/2010 19:39:00,5822,5,5823,5,5818,5,5820,0,5820,0
2/7/2010 19:38:00,5824,5,5825,5,5822,0,5822,5,5822,5
2/7/2010 19:37:00,5824,5,5824,5,5823,5,5824,0,5824,0
2/7/2010 19:36:00,5823,5,5825,0,5823,0,5824,5,5824,5
2/7/2010 19:35:00,5823,0,5824,0,5821,0,5822,5,5822,5
2/7/2010 19:34:00,5823,0,5823,0,5820,0,5822,0,5822,0
2/7/2010 19:33:00,5820,5,5823,5,5820,0,5823,5,5823,5
2/7/2010 19:32:00,5816,0,5820,5,5816,0,5820,5,5820,5
2/7/2010 19:31:00,5816,5,5817,5,5815,5,5816,0,5816,0
2/7/2010 19:30:00,5815,0,5818,0,5815,0,5816,0,5816,0
2/7/2010 19:29:00,5817,5,5817,5,5813,0,5814,5,5814,5
2/7/2010 19:28:00,5819,0,5820,0,5815,0,5817,0,5817,0
2/7/2010 19:27:00,5820,0,5820,0,5815,5,5819,5,5819,5
2/7/2010 19:26:00,5823,5,5826,0,5820,0,5820,0,5820,0
2/7/2010 19:25:00,5821,5,5823,0,5821,5,5823,0,5823,0
2/7/2010 19:24:00,5821,0,5822,5,5820,5,5822,0,5822,0
2/7/2010 19:23:00,5822,5,5823,5,5821,5,5822,0,5822,0
2/7/2010 19:22:00,5821,0,5824,5,5820,5,5823,0,5823,0
2/7/2010 19:21:00,5822,0,5824,0,5821,0,5821,0,5821,0
2/7/2010 19:20:00,5820,5,5822,0,5820,0,5821,5,5821,5
2/7/2010 19:19:00,5821,0,5821,0,5820,0,5820,0,5820,0
2/7/2010 19:18:00,5821,5,5821,5,5819,5,5821,0,5821,0
2/7/2010 19:17:00,5821,5,5822,0,5821,0,5822,0,5822,0
2/7/2010 19:16:00,5819,0,5822,5,5819,0,5822,0,5822,0
2/7/2010 19:15:00,5818,5,5820,0,5818,5,5820,0,5820,0
2/7/2010 19:14:00,5821,5,5822,0,5817,0,5818,5,5818,5
2/7/2010 19:13:00,5819,5,5822,5,5819,5,5821,5,5821,5
2/7/2010 19:12:00,5817,5,5820,0,5817,0,5820,0,5820,0
2/7/2010 19:11:00,5819,5,5820,0,5817,0,5818,0,5818,0
2/7/2010 19:10:00,5820,0,5821,5,5819,0,5819,5,5819,5
2/7/2010 19:09:00,5818,5,5820,5,5816,5,5820,0,5820,0
2/7/2010 19:08:00,5816,0,5819,0,5812,0,5818,5,5818,5
2/7/2010 19:07:00,5813,0,5816,5,5811,5,5816,0,5816,0
2/7/2010 19:06:00,5809,5,5813,0,5808,0,5813,0,5813,0
2/7/2010 19:05:00,5809,5,5811,5,5807,5,5810,0,5810,0
2/7/2010 19:04:00,5811,5,5813,0,5809,0,5809,5,5809,5
2/7/2010 19:03:00,5811,0,5813,5,5809,5,5812,0,5812,0
2/7/2010 19:02:00,5805,5,5811,5,5805,5,5811,0,5811,0
2/7/2010 19:01:00,5821,5,5823,0,5805,0,5805,0,5805,0
2/7/2010 19:00:00,5822,5,5822,5,5820,5,5822,0,5822,0
2/7/2010 18:59:00,5821,5,5822,5,5820,5,5822,0,5822,0
2/7/2010 18:58:00,5823,0,5824,0,5821,0,5821,0,5821,0
2/7/2010 18:57:00,5823,5,5823,5,5820,5,5822,5,5822,5
2/7/2010 18:56:00,5821,5,5824,0,5821,5,5822,5,5822,5
2/7/2010 18:55:00,5824,0,5825,0,5821,5,5821,5,5821,5
2/7/2010 18:54:00,5828,0,5828,0,5824,0,5824,0,5824,0
2/7/2010 18:53:00,5829,0,5829,0,5828,5,5829,0,5829,0
2/7/2010 18:52:00,5829,0,5830,0,5828,0,5829,0,5829,0
2/7/2010 18:51:00,5826,5,5828,0,5826,0,5827,5,5827,5
2/7/2010 18:50:00,5827,0,5827,0,5827,0,5827,0,5827,0
2/7/2010 18:49:00,5827,0,5827,5,5824,5,5825,0,5825,0
2/7/2010 18:48:00,5825,5,5827,5,5825,5,5826,0,5826,0
2/7/2010 18:47:00,5824,0,5826,5,5823,5,5824,0,5824,0
2/7/2010 18:46:00,5824,0,5825,0,5821,5,5823,0,5823,0
2/7/2010 18:45:00,5827,0,5827,0,5820,5,5823,5,5823,5
2/7/2010 18:44:00,5826,0,5829,5,5824,0,5828,5,5828,5
2/7/2010 18:43:00,5827,5,5827,5,5826,5,5826,5,5826,5
2/7/2010 18:42:00,5827,5,5828,0,5827,0,5827,0,5827,0
2/7/2010 18:41:00,5827,0,5829,5,5827,0,5827,0,5827,0
2/7/2010 18:40:00,5825,5,5828,0,5825,5,5826,0,5826,0
2/7/2010 18:39:00,5825,0,5826,0,5824,0,5825,0,5825,0
2/7/2010 18:38:00,5826,0,5826,0,5824,5,5825,5,5825,5
2/7/2010 18:37:00,5828,0,5828,5,5824,5,5825,5,5825,5
2/7/2010 18:36:00,5832,0,5832,0,5828,0,5828,5,5828,5
2/7/2010 18:35:00,5831,5,5832,5,5831,0,5832,5,5832,5
2/7/2010 18:34:00,5831,5,5831,5,5831,0,5831,5,5831,5
2/7/2010 18:33:00,5832,0,5832,0,5830,5,5831,0,5831,0
2/7/2010 18:32:00,5831,0,5832,0,5831,0,5832,0,5832,0
2/7/2010 18:31:00,5831,5,5831,5,5829,5,5830,5,5830,5
2/7/2010 18:30:00,5833,0,5833,0,5830,5,5831,5,5831,5
2/7/2010 18:29:00,5829,0,5833,5,5829,0,5833,0,5833,0
2/7/2010 18:28:00,5827,0,5828,5,5826,0,5828,5,5828,5
2/7/2010 18:27:00,5830,5,5830,5,5827,5,5827,5,5827,5
2/7/2010 18:26:00,5832,0,5832,5,5831,0,5831,0,5831,0
2/7/2010 18:25:00,5832,5,5833,0,5831,0,5831,5,5831,5
2/7/2010 18:24:00,5829,0,5832,0,5829,0,5832,0,5832,0
2/7/2010 18:23:00,5827,0,5830,0,5827,0,5829,0,5829,0
2/7/2010 18:22:00,5823,0,5828,5,5822,5,5826,0,5826,0
2/7/2010 18:21:00,5828,0,5829,5,5823,5,5823,5,5823,5
2/7/2010 18:20:00,5827,5,5828,5,5825,0,5828,5,5828,5
2/7/2010 18:19:00,5829,5,5829,5,5827,0,5827,5,5827,5
2/7/2010 18:18:00,5830,5,5832,5,5828,0,5830,0,5830,0
2/7/2010 18:17:00,5834,0,5834,5,5830,0,5830,5,5830,5
2/7/2010 18:16:00,5836,5,5836,5,5833,5,5834,0,5834,0
2/7/2010 18:15:00,5837,5,5838,0,5835,5,5835,5,5835,5
2/7/2010 18:14:00,5839,5,5840,0,5836,5,5837,5,5837,5
2/7/2010 18:13:00,5838,0,5839,0,5836,5,5839,0,5839,0
2/7/2010 18:12:00,5837,5,5838,0,5836,5,5838,0,5838,0
2/7/2010 18:11:00,5838,0,5839,0,5836,5,5837,0,5837,0
2/7/2010 18:10:00,5835,0,5838,5,5834,5,5837,5,5837,5
2/7/2010 18:09:00,5832,5,5835,0,5832,0,5835,0,5835,0
2/7/2010 18:08:00,5829,5,5832,5,5829,5,5832,5,5832,5
2/7/2010 18:07:00,5829,5,5831,0,5828,5,5829,5,5829,5
2/7/2010 18:06:00,5827,5,5830,5,5827,0,5829,5,5829,5
2/7/2010 18:05:00,5825,0,5828,0,5824,5,5827,5,5827,5
2/7/2010 18:04:00,5826,5,5828,0,5823,0,5825,5,5825,5
2/7/2010 18:03:00,5827,0,5829,5,5826,0,5826,5,5826,5
2/7/2010 18:02:00,5829,0,5829,0,5825,0,5827,0,5827,0
2/7/2010 18:01:00,5830,0,5831,5,5828,0,5829,0,5829,0
2/7/2010 18:00:00,5831,0,5831,0,5829,0,5830,5,5830,5
2/7/2010 17:59:00,5828,0,5830,5,5825,5,5830,5,5830,5
2/7/2010 17:58:00,5825,5,5827,5,5822,0,5827,5,5827,5
2/7/2010 17:57:00,5829,0,5829,5,5825,0,5825,0,5825,0
2/7/2010 17:56:00,5831,0,5831,5,5828,0,5829,0,5829,0
2/7/2010 17:55:00,5832,5,5834,0,5830,5,5831,5,5831,5
2/7/2010 17:54:00,5832,0,5834,0,5831,5,5832,5,5832,5
2/7/2010 17:53:00,5830,5,5832,0,5829,0,5832,0,5832,0
2/7/2010 17:52:00,5832,0,5833,0,5830,0,5830,5,5830,5
2/7/2010 17:51:00,5829,5,5834,0,5829,5,5833,0,5833,0
2/7/2010 17:50:00,5832,5,5833,0,5829,5,5829,5,5829,5
2/7/2010 17:49:00,5830,0,5833,5,5830,0,5833,0,5833,0
2/7/2010 17:48:00,5826,5,5832,5,5826,5,5831,0,5831,0
2/7/2010 17:47:00,5820,0,5841,5,5820,0,5826,5,5826,5
2/7/2010 17:46:00,5822,5,5822,5,5818,5,5820,5,5820,5
2/7/2010 17:45:00,5826,0,5826,5,5819,0,5822,5,5822,5
2/7/2010 17:44:00,5820,0,5826,0,5820,0,5825,5,5825,5
2/7/2010 17:43:00,5825,0,5825,0,5815,0,5819,5,5819,5
2/7/2010 17:42:00,5824,0,5827,0,5823,0,5825,5,5825,5
2/7/2010 17:41:00,5823,0,5825,5,5820,0,5824,0,5824,0
2/7/2010 17:40:00,5827,0,5828,5,5821,0,5823,0,5823,0
2/7/2010 17:39:00,5826,0,5828,0,5823,5,5827,5,5827,5
2/7/2010 17:38:00,5833,0,5834,5,5823,5,5826,0,5826,0
2/7/2010 17:37:00,5837,0,5837,0,5833,0,5833,0,5833,0
2/7/2010 17:36:00,5842,0,5842,5,5836,5,5836,5,5836,5
2/7/2010 17:35:00,5838,0,5843,0,5838,0,5842,0,5842,0
2/7/2010 17:34:00,5836,0,5838,5,5835,0,5838,0,5838,0
2/7/2010 17:33:00,5832,5,5837,0,5832,5,5836,0,5836,0
2/7/2010 17:32:00,5838,0,5840,5,5832,0,5832,5,5832,5
2/7/2010 17:31:00,5840,5,5841,5,5835,5,5837,5,5837,5
2/7/2010 17:30:00,5843,5,5843,5,5840,0,5840,5,5840,5
2/7/2010 17:29:00,5850,0,5850,0,5842,0,5842,5,5842,5
2/7/2010 17:28:00,5848,0,5850,5,5847,0,5849,5,5849,5
2/7/2010 17:27:00,5847,5,5849,0,5845,5,5848,0,5848,0
2/7/2010 17:26:00,5845,0,5850,0,5844,5,5847,5,5847,5
2/7/2010 17:25:00,5847,0,5847,0,5841,5,5845,0,5845,0
2/7/2010 17:24:00,5849,5,5849,5,5844,0,5847,0,5847,0
2/7/2010 17:23:00,5849,5,5850,5,5848,5,5849,5,5849,5
2/7/2010 17:22:00,5851,5,5852,5,5846,5,5849,5,5849,5
2/7/2010 17:21:00,5860,5,5862,0,5851,5,5851,5,5851,5
2/7/2010 17:20:00,5866,0,5866,0,5860,0,5860,5,5860,5
2/7/2010 17:19:00,5866,0,5867,5,5865,0,5865,5,5865,5
2/7/2010 17:18:00,5865,5,5867,0,5864,5,5865,0,5865,0
2/7/2010 17:17:00,5864,0,5866,0,5863,0,5866,0,5866,0
2/7/2010 17:16:00,5864,5,5865,0,5862,5,5864,5,5864,5
2/7/2010 17:15:00,5862,0,5865,5,5861,5,5864,5,5864,5
2/7/2010 17:14:00,5863,5,5864,0,5860,5,5862,0,5862,0
2/7/2010 17:13:00,5859,0,5863,0,5857,5,5863,0,5863,0
2/7/2010 17:12:00,5859,5,5859,5,5856,0,5858,5,5858,5
2/7/2010 17:11:00,5861,0,5861,5,5858,5,5859,5,5859,5
2/7/2010 17:10:00,5860,5,5862,5,5859,5,5861,0,5861,0
2/7/2010 17:09:00,5859,5,5863,0,5858,5,5859,5,5859,5
2/7/2010 17:08:00,5863,0,5865,0,5859,0,5859,0,5859,0
2/7/2010 17:07:00,5865,0,5866,0,5862,0,5863,5,5863,5
2/7/2010 17:06:00,5859,5,5865,0,5858,5,5865,0,5865,0
2/7/2010 17:05:00,5862,0,5863,0,5858,5,5858,5,5858,5
2/7/2010 17:04:00,5862,5,5864,0,5860,0,5862,0,5862,0
2/7/2010 17:03:00,5864,5,5865,5,5861,0,5862,5,5862,5
2/7/2010 17:02:00,5866,0,5866,5,5863,0,5864,5,5864,5
2/7/2010 17:01:00,5867,0,5868,0,5863,5,5866,5,5866,5
2/7/2010 17:00:00,5865,0,5866,5,5863,5,5866,5,5866,5
2/7/2010 16:59:00,5865,0,5868,5,5864,5,5864,5,5864,5
2/7/2010 16:58:00,5867,5,5869,0,5864,5,5865,0,5865,0
2/7/2010 16:57:00,5872,5,5874,0,5866,5,5867,5,5867,5
2/7/2010 16:56:00,5875,0,5875,5,5871,0,5872,5,5872,5
2/7/2010 16:55:00,5872,0,5876,0,5871,0,5875,0,5875,0
2/7/2010 16:54:00,5874,0,5874,0,5870,5,5872,0,5872,0
2/7/2010 16:53:00,5871,5,5875,0,5870,0,5873,5,5873,5
2/7/2010 16:52:00,5881,0,5881,5,5871,0,5871,0,5871,0
2/7/2010 16:51:00,5881,5,5883,5,5878,5,5881,0,5881,0
2/7/2010 16:50:00,5880,0,5883,0,5880,0,5881,0,5881,0
2/7/2010 16:49:00,5880,5,5883,5,5879,5,5879,5,5879,5
2/7/2010 16:48:00,5879,0,5882,0,5877,0,5880,0,5880,0
2/7/2010 16:47:00,5875,0,5879,0,5875,0,5879,0,5879,0
2/7/2010 16:46:00,5872,5,5877,0,5872,0,5875,0,5875,0
2/7/2010 16:45:00,5879,0,5879,0,5873,0,5873,0,5873,0
2/7/2010 16:44:00,5880,0,5882,0,5878,5,5878,5,5878,5
2/7/2010 16:43:00,5882,0,5882,5,5878,5,5880,0,5880,0
2/7/2010 16:42:00,5878,0,5883,0,5878,0,5882,0,5882,0
2/7/2010 16:41:00,5875,0,5878,5,5875,0,5877,5,5877,5
2/7/2010 16:40:00,5874,5,5877,5,5873,5,5876,0,5876,0
2/7/2010 16:39:00,5871,5,5874,5,5871,5,5874,0,5874,0
2/7/2010 16:38:00,5869,0,5871,5,5866,5,5871,0,5871,0
2/7/2010 16:37:00,5874,0,5875,5,5868,5,5869,0,5869,0
2/7/2010 16:36:00,5876,0,5878,0,5872,5,5873,0,5873,0
2/7/2010 16:35:00,5875,5,5878,5,5872,0,5875,5,5875,5
2/7/2010 16:34:00,5875,5,5877,5,5874,0,5875,5,5875,5
2/7/2010 16:33:00,5874,0,5878,0,5874,0,5875,0,5875,0
2/7/2010 16:32:00,5869,0,5874,5,5869,0,5874,0,5874,0
2/7/2010 16:31:00,5876,0,5876,5,5868,5,5868,5,5868,5
2/7/2010 16:30:00,5879,0,5880,5,5874,5,5876,0,5876,0
2/7/2010 16:29:00,5881,5,5882,5,5878,5,5879,0,5879,0
2/7/2010 16:28:00,5880,0,5884,5,5878,5,5881,0,5881,0
2/7/2010 16:27:00,5884,5,5885,5,5878,5,5880,0,5880,0
2/7/2010 16:26:00,5889,5,5889,5,5883,5,5884,5,5884,5
2/7/2010 16:25:00,5890,5,5891,0,5886,0,5889,5,5889,5
2/7/2010 16:24:00,5886,0,5890,5,5885,5,5890,0,5890,0
2/7/2010 16:23:00,5888,0,5889,5,5885,5,5886,0,5886,0
2/7/2010 16:22:00,5886,0,5888,0,5885,0,5887,5,5887,5
2/7/2010 16:21:00,5887,5,5889,5,5885,5,5886,0,5886,0
2/7/2010 16:20:00,5886,0,5887,5,5884,5,5887,5,5887,5
2/7/2010 16:19:00,5884,5,5889,5,5884,5,5886,0,5886,0
2/7/2010 16:18:00,5878,0,5884,5,5878,0,5884,5,5884,5
2/7/2010 16:17:00,5873,0,5878,5,5872,0,5878,0,5878,0
2/7/2010 16:16:00,5871,5,5874,0,5869,0,5873,5,5873,5
2/7/2010 16:15:00,5871,0,5874,0,5869,5,5871,0,5871,0
2/7/2010 16:14:00,5874,0,5874,5,5870,0,5871,0,5871,0
2/7/2010 16:13:00,5873,5,5877,0,5871,5,5874,5,5874,5
2/7/2010 16:12:00,5870,0,5876,0,5868,5,5874,0,5874,0
2/7/2010 16:11:00,5868,5,5874,5,5867,5,5870,0,5870,0
2/7/2010 16:10:00,5872,5,5874,0,5868,0,5869,0,5869,0
2/7/2010 16:09:00,5868,5,5873,0,5868,5,5872,5,5872,5
2/7/2010 16:08:00,5870,0,5872,5,5866,0,5868,0,5868,0
2/7/2010 16:07:00,5866,0,5870,0,5860,0,5870,0,5870,0
2/7/2010 16:06:00,5859,0,5867,0,5858,5,5867,0,5867,0
2/7/2010 16:05:00,5863,5,5866,0,5858,5,5859,0,5859,0
2/7/2010 16:04:00,5870,0,5871,0,5863,0,5863,5,5863,5
2/7/2010 16:03:00,5869,0,5874,0,5867,0,5870,0,5870,0
2/7/2010 16:02:00,5869,0,5874,0,5861,0,5868,5,5868,5
2/7/2010 16:01:00,5879,5,5880,0,5867,5,5868,5,5868,5
2/7/2010 16:00:00,5876,0,5881,0,5875,0,5880,0,5880,0
2/7/2010 15:59:00,5881,5,5883,5,5875,0,5876,5,5876,5
2/7/2010 15:58:00,5876,0,5883,5,5875,0,5882,0,5882,0
2/7/2010 15:57:00,5872,5,5877,5,5872,0,5876,0,5876,0
2/7/2010 15:56:00,5876,0,5878,5,5871,0,5871,5,5871,5
2/7/2010 15:55:00,5883,0,5883,5,5875,0,5875,5,5875,5
2/7/2010 15:54:00,5880,0,5883,5,5879,0,5883,5,5883,5
2/7/2010 15:53:00,5877,0,5882,5,5875,0,5880,0,5880,0
2/7/2010 15:52:00,5874,5,5877,5,5871,0,5876,0,5876,0
2/7/2010 15:51:00,5883,5,5884,5,5871,0,5874,5,5874,5
2/7/2010 15:50:00,5893,0,5893,0,5883,0,5883,0,5883,0
2/7/2010 15:49:00,5895,0,5897,0,5891,5,5895,0,5895,0
2/7/2010 15:48:00,5890,5,5900,5,5890,5,5895,5,5895,5
2/7/2010 15:47:00,5891,0,5894,0,5888,0,5890,5,5890,5
2/7/2010 15:46:00,5892,0,5896,0,5890,5,5890,5,5890,5
2/7/2010 15:45:00,5899,5,5899,5,5890,0,5892,0,5892,0
2/7/2010 15:44:00,5905,0,5905,0,5898,5,5899,5,5899,5
2/7/2010 15:43:00,5901,5,5907,0,5901,5,5904,5,5904,5
2/7/2010 15:42:00,5902,0,5902,5,5898,0,5901,5,5901,5
2/7/2010 15:41:00,5903,0,5907,5,5898,5,5901,5,5901,5
2/7/2010 15:40:00,5906,0,5910,5,5902,0,5903,5,5903,5
2/7/2010 15:39:00,5913,0,5913,0,5904,0,5905,0,5905,0
2/7/2010 15:38:00,5913,0,5914,5,5909,0,5913,0,5913,0
2/7/2010 15:37:00,5909,0,5913,5,5908,0,5912,5,5912,5
2/7/2010 15:36:00,5903,0,5909,5,5902,0,5909,5,5909,5
2/7/2010 15:35:00,5901,0,5904,5,5900,5,5904,0,5904,0
2/7/2010 15:34:00,5894,5,5902,0,5894,0,5901,0,5901,0
2/7/2010 15:33:00,5889,0,5896,0,5889,0,5894,5,5894,5
2/7/2010 15:32:00,5893,5,5894,0,5886,0,5889,0,5889,0
2/7/2010 15:31:00,5897,0,5900,5,5893,0,5894,0,5894,0
2/7/2010 15:30:00,5899,0,5900,0,5896,0,5897,0,5897,0
2/7/2010 15:29:00,5900,0,5901,0,5899,0,5899,5,5899,5
2/7/2010 15:28:00,5900,0,5902,0,5899,0,5900,0,5900,0
2/7/2010 15:27:00,5900,0,5902,5,5899,5,5899,5,5899,5
2/7/2010 15:26:00,5900,5,5901,5,5899,0,5901,0,5901,0
2/7/2010 15:25:00,5903,0,5903,0,5900,0,5901,0,5901,0
2/7/2010 15:24:00,5900,5,5902,5,5899,0,5902,5,5902,5
2/7/2010 15:23:00,5901,0,5903,0,5900,0,5900,5,5900,5
2/7/2010 15:22:00,5900,0,5902,0,5898,5,5901,0,5901,0
2/7/2010 15:21:00,5897,0,5900,0,5896,0,5899,5,5899,5
2/7/2010 15:20:00,5899,5,5899,5,5896,5,5897,5,5897,5
2/7/2010 15:19:00,5901,0,5906,0,5898,0,5899,5,5899,5
2/7/2010 15:18:00,5899,5,5902,0,5896,5,5900,5,5900,5
2/7/2010 15:17:00,5894,5,5900,0,5894,5,5899,5,5899,5
2/7/2010 15:16:00,5893,0,5897,0,5892,0,5895,0,5895,0
2/7/2010 15:15:00,5893,0,5898,0,5892,0,5893,0,5893,0
2/7/2010 15:14:00,5892,5,5894,0,5891,0,5893,0,5893,0
2/7/2010 15:13:00,5893,0,5896,5,5892,0,5893,0,5893,0
2/7/2010 15:12:00,5891,5,5893,5,5890,5,5893,5,5893,5
2/7/2010 15:11:00,5892,0,5895,0,5890,5,5892,0,5892,0
2/7/2010 15:10:00,5889,5,5893,5,5889,5,5891,5,5891,5
2/7/2010 15:09:00,5886,5,5889,5,5886,5,5889,0,5889,0
2/7/2010 15:08:00,5885,0,5890,0,5885,0,5887,0,5887,0
2/7/2010 15:07:00,5879,0,5888,0,5879,0,5886,0,5886,0
2/7/2010 15:06:00,5888,5,5888,5,5877,0,5878,5,5878,5
2/7/2010 15:05:00,5889,5,5890,0,5886,0,5888,5,5888,5
2/7/2010 15:04:00,5889,0,5889,5,5886,0,5889,0,5889,0
2/7/2010 15:03:00,5890,0,5890,5,5886,5,5888,5,5888,5
2/7/2010 15:02:00,5885,5,5891,5,5885,0,5890,5,5890,5
2/7/2010 15:01:00,5885,0,5886,5,5883,0,5886,0,5886,0
2/7/2010 15:00:00,5882,5,5886,5,5880,0,5885,5,5885,5
2/7/2010 14:59:00,5888,0,5890,0,5881,0,5883,0,5883,0
2/7/2010 14:58:00,5884,5,5887,5,5883,0,5887,5,5887,5
2/7/2010 14:57:00,5889,5,5889,5,5882,5,5884,0,5884,0
2/7/2010 14:56:00,5887,5,5890,0,5886,5,5889,5,5889,5
2/7/2010 14:55:00,5885,5,5893,5,5885,0,5887,5,5887,5
2/7/2010 14:54:00,5886,5,5888,0,5882,5,5885,5,5885,5
2/7/2010 14:53:00,5893,0,5893,0,5886,0,5886,5,5886,5
2/7/2010 14:52:00,5894,0,5895,0,5882,5,5893,0,5893,0
2/7/2010 14:51:00,5894,5,5897,5,5893,0,5894,0,5894,0
2/7/2010 14:50:00,5892,0,5897,0,5892,0,5893,5,5893,5
2/7/2010 14:49:00,5894,5,5898,5,5891,5,5891,5,5891,5
2/7/2010 14:48:00,5895,5,5901,0,5893,5,5895,0,5895,0
2/7/2010 14:47:00,5892,0,5896,5,5891,0,5895,0,5895,0
2/7/2010 14:46:00,5895,5,5899,0,5890,5,5892,5,5892,5
2/7/2010 14:45:00,5890,0,5898,0,5890,0,5896,5,5896,5
2/7/2010 14:44:00,5889,0,5892,5,5885,0,5889,0,5889,0
2/7/2010 14:43:00,5884,5,5889,0,5884,0,5889,0,5889,0
2/7/2010 14:42:00,5882,5,5885,0,5879,5,5884,5,5884,5
2/7/2010 14:41:00,5876,0,5884,0,5875,0,5882,5,5882,5
2/7/2010 14:40:00,5879,0,5880,0,5872,5,5876,5,5876,5
2/7/2010 14:39:00,5873,0,5879,5,5872,5,5879,0,5879,0
2/7/2010 14:38:00,5869,0,5875,0,5864,0,5872,5,5872,5
2/7/2010 14:37:00,5894,0,5894,5,5864,5,5868,5,5868,5
2/7/2010 14:36:00,5899,0,5899,5,5886,5,5893,5,5893,5
2/7/2010 14:35:00,5902,0,5902,5,5892,0,5898,5,5898,5
2/7/2010 14:34:00,5906,5,5907,5,5895,5,5902,0,5902,0
2/7/2010 14:33:00,5897,5,5911,0,5896,5,5905,5,5905,5
2/7/2010 14:32:00,5931,5,5931,5,5891,0,5897,5,5897,5
2/7/2010 14:31:00,5918,0,5947,0,5912,5,5931,5,5931,5
2/7/2010 14:30:00,5902,5,5919,0,5890,5,5918,5,5918,5
2/7/2010 14:29:00,5899,0,5902,5,5897,5,5902,5,5902,5
2/7/2010 14:28:00,5898,0,5900,0,5898,0,5898,5,5898,5
2/7/2010 14:27:00,5898,5,5900,0,5897,0,5898,5,5898,5
2/7/2010 14:26:00,5899,0,5900,0,5898,0,5898,5,5898,5
2/7/2010 14:25:00,5899,0,5900,0,5898,5,5900,0,5900,0
2/7/2010 14:24:00,5898,5,5899,5,5898,0,5899,5,5899,5
2/7/2010 14:23:00,5897,0,5900,0,5897,0,5899,0,5899,0
2/7/2010 14:22:00,5895,0,5897,5,5894,0,5897,0,5897,0
2/7/2010 14:21:00,5897,0,5897,0,5893,5,5894,0,5894,0
2/7/2010 14:20:00,5892,5,5897,0,5892,0,5897,0,5897,0
2/7/2010 14:19:00,5890,0,5893,0,5888,0,5892,0,5892,0
2/7/2010 14:18:00,5891,0,5891,0,5887,5,5890,0,5890,0
2/7/2010 14:17:00,5893,0,5893,5,5890,5,5891,0,5891,0
2/7/2010 14:16:00,5892,5,5893,5,5891,0,5893,5,5893,5
2/7/2010 14:15:00,5895,0,5896,0,5892,5,5893,0,5893,0
2/7/2010 14:14:00,5893,5,5897,5,5893,5,5895,0,5895,0
2/7/2010 14:13:00,5895,0,5895,0,5893,5,5894,0,5894,0
2/7/2010 14:12:00,5896,0,5896,0,5895,0,5895,0,5895,0
2/7/2010 14:11:00,5898,0,5898,0,5895,0,5896,0,5896,0
2/7/2010 14:10:00,5900,0,5900,5,5897,5,5898,0,5898,0
2/7/2010 14:09:00,5900,0,5902,5,5899,5,5900,5,5900,5
2/7/2010 14:08:00,5900,5,5900,5,5899,0,5899,5,5899,5
2/7/2010 14:07:00,5900,5,5900,5,5899,0,5900,0,5900,0
2/7/2010 14:06:00,5900,5,5901,5,5900,0,5900,5,5900,5
2/7/2010 14:05:00,5900,0,5901,0,5899,5,5900,5,5900,5
2/7/2010 14:04:00,5901,5,5902,0,5900,0,5900,5,5900,5
2/7/2010 14:03:00,5899,5,5901,5,5899,5,5901,5,5901,5
2/7/2010 14:02:00,5902,5,5902,5,5898,5,5899,0,5899,0
2/7/2010 14:01:00,5902,5,5904,0,5902,0,5902,5,5902,5
2/7/2010 14:00:00,5901,0,5904,5,5900,5,5902,5,5902,5
2/7/2010 13:59:00,5901,0,5903,5,5900,5,5901,0,5901,0
2/7/2010 13:58:00,5900,5,5901,5,5899,5,5900,5,5900,5
2/7/2010 13:57:00,5901,0,5902,0,5899,5,5901,0,5901,0
2/7/2010 13:56:00,5896,0,5902,5,5896,0,5901,5,5901,5
2/7/2010 13:55:00,5892,5,5897,0,5892,5,5896,0,5896,0
2/7/2010 13:54:00,5892,0,5893,0,5892,0,5892,5,5892,5
2/7/2010 13:53:00,5892,0,5894,0,5892,0,5892,0,5892,0
2/7/2010 13:52:00,5890,0,5892,5,5890,0,5892,0,5892,0
2/7/2010 13:51:00,5890,5,5892,0,5890,0,5890,5,5890,5
2/7/2010 13:50:00,5887,5,5890,5,5887,0,5890,5,5890,5
2/7/2010 13:49:00,5886,0,5888,0,5885,5,5887,5,5887,5
2/7/2010 13:48:00,5886,0,5887,0,5884,5,5885,5,5885,5
2/7/2010 13:47:00,5884,0,5886,0,5884,0,5886,0,5886,0
2/7/2010 13:46:00,5884,0,5884,5,5884,0,5884,5,5884,5
2/7/2010 13:45:00,5884,5,5885,0,5883,5,5884,0,5884,0
2/7/2010 13:44:00,5882,5,5885,5,5881,5,5884,5,5884,5
2/7/2010 13:43:00,5883,5,5883,5,5882,5,5882,5,5882,5
2/7/2010 13:42:00,5884,0,5884,5,5883,0,5884,5,5884,5
2/7/2010 13:41:00,5884,0,5884,5,5883,0,5884,0,5884,0
2/7/2010 13:40:00,5883,5,5884,5,5882,5,5884,5,5884,5
2/7/2010 13:39:00,5884,5,5884,5,5882,5,5883,5,5883,5
2/7/2010 13:38:00,5884,5,5885,0,5884,0,5885,0,5885,0
2/7/2010 13:37:00,5887,0,5887,0,5885,0,5885,0,5885,0
2/7/2010 13:36:00,5888,5,5888,5,5887,0,5887,0,5887,0
2/7/2010 13:35:00,5887,5,5890,0,5887,0,5888,5,5888,5
2/7/2010 13:34:00,5885,0,5887,0,5884,5,5887,0,5887,0
2/7/2010 13:33:00,5884,0,5885,0,5882,0,5884,5,5884,5
2/7/2010 13:32:00,5886,0,5886,5,5884,5,5884,5,5884,5
2/7/2010 13:31:00,5886,5,5888,5,5886,0,5886,5,5886,5
2/7/2010 13:30:00,5886,5,5887,5,5885,0,5887,0,5887,0
2/7/2010 13:29:00,5883,0,5887,0,5882,5,5887,0,5887,0
2/7/2010 13:28:00,5882,5,5882,5,5881,0,5882,5,5882,5
2/7/2010 13:27:00,5882,5,5884,0,5881,5,5882,5,5882,5
2/7/2010 13:26:00,5882,0,5882,5,5880,5,5882,5,5882,5
2/7/2010 13:25:00,5880,0,5881,5,5879,5,5881,5,5881,5
2/7/2010 13:24:00,5879,0,5881,0,5878,5,5880,0,5880,0
2/7/2010 13:23:00,5880,0,5880,0,5879,0,5879,5,5879,5
2/7/2010 13:22:00,5879,5,5880,0,5878,0,5879,5,5879,5
2/7/2010 13:21:00,5879,5,5880,0,5879,0,5879,5,5879,5
2/7/2010 13:20:00,5880,0,5880,5,5879,0,5880,0,5880,0
2/7/2010 13:19:00,5877,0,5880,0,5876,5,5880,0,5880,0
2/7/2010 13:18:00,5875,5,5877,5,5875,5,5877,0,5877,0
2/7/2010 13:17:00,5875,5,5877,0,5875,0,5876,0,5876,0
2/7/2010 13:16:00,5876,0,5876,0,5875,5,5876,0,5876,0
2/7/2010 13:15:00,5875,0,5876,0,5874,5,5876,0,5876,0
2/7/2010 13:14:00,5876,5,5877,0,5875,0,5875,0,5875,0
2/7/2010 13:13:00,5877,5,5878,0,5876,0,5876,5,5876,5
2/7/2010 13:12:00,5879,0,5880,0,5877,0,5877,0,5877,0
2/7/2010 13:11:00,5877,5,5879,5,5877,0,5879,5,5879,5
2/7/2010 13:10:00,5874,5,5877,5,5874,0,5877,5,5877,5
2/7/2010 13:09:00,5875,0,5876,0,5874,5,5874,5,5874,5
2/7/2010 13:08:00,5870,5,5874,5,5870,0,5874,0,5874,0
2/7/2010 13:07:00,5872,5,5873,5,5870,0,5870,5,5870,5
2/7/2010 13:06:00,5872,0,5873,5,5871,5,5872,5,5872,5
2/7/2010 13:05:00,5873,5,5875,0,5872,5,5873,0,5873,0
2/7/2010 13:04:00,5874,0,5875,5,5873,5,5874,0,5874,0
2/7/2010 13:03:00,5874,5,5875,0,5873,5,5874,5,5874,5
2/7/2010 13:02:00,5873,0,5876,5,5872,5,5874,5,5874,5
2/7/2010 13:01:00,5873,5,5875,0,5872,0,5873,5,5873,5
2/7/2010 13:00:00,5874,0,5874,0,5873,0,5873,5,5873,5
2/7/2010 12:59:00,5874,5,5876,0,5873,5,5875,0,5875,0
2/7/2010 12:58:00,5876,0,5876,0,5875,0,5875,0,5875,0
2/7/2010 12:57:00,5876,5,5876,5,5876,0,5876,0,5876,0
2/7/2010 12:56:00,5876,5,5877,0,5876,0,5877,0,5877,0
2/7/2010 12:55:00,5877,0,5878,0,5877,0,5877,5,5877,5
2/7/2010 12:54:00,5877,0,5878,0,5876,0,5877,0,5877,0
2/7/2010 12:53:00,5877,5,5878,0,5877,0,5877,0,5877,0
2/7/2010 12:52:00,5876,5,5877,5,5875,5,5877,5,5877,5
2/7/2010 12:51:00,5875,0,5876,5,5873,5,5876,5,5876,5
2/7/2010 12:50:00,5876,5,5876,5,5873,5,5874,5,5874,5
2/7/2010 12:49:00,5878,0,5878,5,5876,5,5877,5,5877,5
2/7/2010 12:48:00,5879,0,5879,0,5876,5,5877,5,5877,5
2/7/2010 12:47:00,5880,0,5880,5,5879,0,5879,5,5879,5
2/7/2010 12:46:00,5880,0,5881,0,5879,5,5880,0,5880,0
2/7/2010 12:45:00,5879,5,5880,0,5879,5,5880,0,5880,0
2/7/2010 12:44:00,5880,0,5880,5,5880,0,5880,0,5880,0
2/7/2010 12:43:00,5880,5,5881,0,5879,5,5880,0,5880,0
2/7/2010 12:42:00,5880,5,5881,0,5880,0,5880,5,5880,5
2/7/2010 12:41:00,5879,0,5880,5,5879,0,5880,5,5880,5
2/7/2010 12:40:00,5878,5,5880,5,5878,5,5879,5,5879,5
2/7/2010 12:39:00,5879,5,5880,0,5879,0,5879,0,5879,0
2/7/2010 12:38:00,5880,0,5880,0,5879,0,5879,0,5879,0
2/7/2010 12:37:00,5880,0,5881,0,5879,0,5880,0,5880,0
2/7/2010 12:36:00,5880,5,5881,0,5879,0,5879,0,5879,0
2/7/2010 12:35:00,5881,0,5881,0,5879,5,5881,0,5881,0
2/7/2010 12:34:00,5880,5,5880,5,5879,5,5880,5,5880,5
2/7/2010 12:33:00,5880,5,5881,0,5879,5,5880,0,5880,0
2/7/2010 12:32:00,5881,5,5881,5,5880,5,5881,0,5881,0
2/7/2010 12:31:00,5881,5,5881,5,5881,0,5881,0,5881,0
2/7/2010 12:30:00,5881,0,5881,5,5881,0,5881,0,5881,0
2/7/2010 12:29:00,5880,0,5880,5,5880,0,5880,5,5880,5
2/7/2010 12:28:00,5880,5,5881,0,5879,5,5880,0,5880,0
2/7/2010 12:27:00,5881,0,5881,5,5880,5,5880,5,5880,5
2/7/2010 12:26:00,5881,5,5882,0,5881,0,5881,0,5881,0
2/7/2010 12:25:00,5880,0,5881,0,5880,0,5881,0,5881,0
2/7/2010 12:24:00,5880,0,5880,5,5879,5,5880,0,5880,0
2/7/2010 12:23:00,5879,5,5880,5,5879,0,5880,5,5880,5
2/7/2010 12:22:00,5880,0,5881,0,5879,5,5880,0,5880,0
2/7/2010 12:21:00,5880,0,5880,0,5879,0,5879,5,5879,5
2/7/2010 12:20:00,5880,0,5881,0,5880,0,5880,0,5880,0
2/7/2010 12:19:00,5880,5,5881,0,5879,5,5880,0,5880,0
2/7/2010 12:18:00,5880,0,5881,0,5880,0,5880,0,5880,0
2/7/2010 12:17:00,5881,0,5881,5,5878,5,5879,0,5879,0
2/7/2010 12:16:00,5880,5,5881,5,5880,0,5880,5,5880,5
2/7/2010 12:15:00,5880,5,5881,5,5880,0,5880,0,5880,0
2/7/2010 12:14:00,5880,0,5881,5,5879,5,5880,5,5880,5
2/7/2010 12:13:00,5879,5,5881,0,5879,0,5881,0,5881,0
2/7/2010 12:12:00,5880,0,5880,0,5879,0,5880,0,5880,0
2/7/2010 12:11:00,5881,0,5881,5,5880,0,5880,0,5880,0
2/7/2010 12:10:00,5880,0,5882,0,5880,0,5881,5,5881,5
2/7/2010 12:09:00,5880,5,5880,5,5878,5,5880,0,5880,0
2/7/2010 12:08:00,5881,0,5881,5,5880,0,5880,0,5880,0
2/7/2010 12:07:00,5881,5,5882,0,5879,5,5881,0,5881,0
2/7/2010 12:06:00,5881,5,5882,0,5880,5,5882,0,5882,0
2/7/2010 12:05:00,5882,0,5883,0,5880,5,5881,0,5881,0
2/7/2010 12:04:00,5878,5,5883,0,5878,5,5883,0,5883,0
2/7/2010 12:03:00,5876,5,5879,5,5876,5,5879,0,5879,0
2/7/2010 12:02:00,5875,5,5877,0,5875,5,5877,0,5877,0
2/7/2010 12:01:00,5877,0,5877,5,5875,0,5875,5,5875,5
2/7/2010 12:00:00,5876,0,5878,5,5875,5,5876,5,5876,5
2/7/2010 11:59:00,5875,0,5876,5,5875,0,5875,5,5875,5
2/7/2010 11:58:00,5877,5,5877,5,5874,0,5874,5,5874,5
2/7/2010 11:57:00,5877,0,5878,0,5876,5,5877,0,5877,0
2/7/2010 11:56:00,5878,5,5879,0,5877,5,5878,0,5878,0
2/7/2010 11:55:00,5880,0,5880,0,5877,0,5878,5,5878,5
2/7/2010 11:54:00,5879,5,5880,0,5878,5,5880,0,5880,0
2/7/2010 11:53:00,5879,5,5881,5,5879,0,5879,0,5879,0
2/7/2010 11:52:00,5879,5,5880,5,5878,5,5879,5,5879,5
2/7/2010 11:51:00,5883,0,5883,0,5877,5,5880,0,5880,0
2/7/2010 11:50:00,5879,0,5883,5,5879,0,5883,0,5883,0
2/7/2010 11:49:00,5878,5,5880,5,5877,5,5880,5,5880,5
2/7/2010 11:48:00,5876,5,5878,5,5876,5,5878,5,5878,5
2/7/2010 11:47:00,5877,0,5877,0,5875,5,5876,0,5876,0
2/7/2010 11:46:00,5876,0,5877,5,5875,5,5877,5,5877,5
2/7/2010 11:45:00,5872,0,5876,5,5871,5,5876,0,5876,0
2/7/2010 11:44:00,5870,5,5873,0,5869,5,5872,0,5872,0
2/7/2010 11:43:00,5872,0,5873,0,5870,0,5870,5,5870,5
2/7/2010 11:42:00,5870,0,5872,0,5870,0,5872,0,5872,0
2/7/2010 11:41:00,5867,5,5870,5,5867,5,5870,0,5870,0
2/7/2010 11:40:00,5869,0,5869,5,5863,5,5868,0,5868,0
2/7/2010 11:39:00,5871,0,5872,0,5868,5,5869,5,5869,5
2/7/2010 11:38:00,5873,5,5874,0,5870,5,5870,5,5870,5
2/7/2010 11:37:00,5875,0,5876,0,5873,0,5874,0,5874,0
2/7/2010 11:36:00,5874,0,5876,5,5873,0,5875,5,5875,5
2/7/2010 11:35:00,5873,5,5875,5,5873,5,5874,0,5874,0
2/7/2010 11:34:00,5875,5,5875,5,5873,5,5873,5,5873,5
2/7/2010 11:33:00,5873,5,5875,5,5872,0,5875,5,5875,5
2/7/2010 11:32:00,5871,0,5874,0,5870,0,5874,0,5874,0
2/7/2010 11:31:00,5869,0,5872,5,5868,0,5870,5,5870,5
2/7/2010 11:30:00,5871,5,5872,0,5868,5,5869,5,5869,5
2/7/2010 11:29:00,5871,0,5872,0,5871,0,5871,0,5871,0
2/7/2010 11:28:00,5872,5,5873,0,5869,5,5870,5,5870,5
2/7/2010 11:27:00,5874,0,5875,5,5870,5,5873,0,5873,0
2/7/2010 11:26:00,5876,0,5877,0,5873,5,5874,0,5874,0
2/7/2010 11:25:00,5876,5,5876,5,5874,5,5875,5,5875,5
2/7/2010 11:24:00,5876,5,5877,5,5875,0,5876,0,5876,0
2/7/2010 11:23:00,5875,0,5877,0,5874,0,5877,0,5877,0
2/7/2010 11:22:00,5875,0,5877,5,5874,5,5875,5,5875,5
2/7/2010 11:21:00,5878,5,5879,0,5873,5,5874,5,5874,5
2/7/2010 11:20:00,5881,5,5882,0,5877,5,5878,0,5878,0
2/7/2010 11:19:00,5880,0,5882,0,5880,0,5881,5,5881,5
2/7/2010 11:18:00,5878,5,5880,5,5878,5,5880,5,5880,5
2/7/2010 11:17:00,5876,0,5878,0,5875,5,5878,0,5878,0
2/7/2010 11:16:00,5877,0,5877,5,5875,0,5876,5,5876,5
2/7/2010 11:15:00,5879,5,5881,0,5878,0,5878,0,5878,0
2/7/2010 11:14:00,5877,5,5880,0,5876,5,5880,0,5880,0
2/7/2010 11:13:00,5878,0,5878,0,5876,0,5876,5,5876,5
2/7/2010 11:12:00,5877,5,5880,0,5877,0,5878,0,5878,0
2/7/2010 11:11:00,5875,5,5878,5,5874,5,5878,0,5878,0
2/7/2010 11:10:00,5875,5,5877,0,5874,5,5876,0,5876,0
2/7/2010 11:09:00,5872,5,5875,5,5872,5,5875,5,5875,5
2/7/2010 11:08:00,5878,0,5878,0,5865,0,5872,0,5872,0
2/7/2010 11:07:00,5877,5,5878,0,5877,0,5877,0,5877,0
2/7/2010 11:06:00,5877,5,5878,5,5875,5,5878,0,5878,0
2/7/2010 11:05:00,5878,0,5879,5,5877,0,5877,5,5877,5
2/7/2010 11:04:00,5876,0,5877,5,5873,5,5877,5,5877,5
2/7/2010 11:03:00,5876,0,5876,5,5873,5,5876,0,5876,0
2/7/2010 11:02:00,5875,5,5878,5,5875,5,5876,0,5876,0
2/7/2010 11:01:00,5880,0,5881,0,5876,0,5876,5,5876,5
2/7/2010 11:00:00,5880,0,5882,0,5879,0,5881,0,5881,0
2/7/2010 10:59:00,5879,0,5879,5,5877,5,5879,5,5879,5
2/7/2010 10:58:00,5877,5,5880,0,5877,5,5879,0,5879,0
2/7/2010 10:57:00,5875,5,5878,0,5875,0,5877,5,5877,5
2/7/2010 10:56:00,5878,0,5878,0,5875,5,5876,5,5876,5
2/7/2010 10:55:00,5879,0,5879,5,5877,0,5877,5,5877,5
2/7/2010 10:54:00,5878,5,5881,5,5871,5,5879,5,5879,5
2/7/2010 10:53:00,5884,0,5884,0,5878,5,5878,5,5878,5
2/7/2010 10:52:00,5888,0,5888,0,5884,0,5884,5,5884,5
2/7/2010 10:51:00,5890,0,5890,0,5888,0,5888,5,5888,5
2/7/2010 10:50:00,5891,0,5891,0,5890,0,5890,5,5890,5
2/7/2010 10:49:00,5890,5,5891,0,5889,0,5891,0,5891,0
2/7/2010 10:48:00,5889,5,5891,0,5888,5,5891,0,5891,0
2/7/2010 10:47:00,5890,0,5890,0,5888,0,5888,5,5888,5
2/7/2010 10:46:00,5893,5,5894,0,5890,0,5890,0,5890,0
2/7/2010 10:45:00,5892,0,5894,0,5891,5,5892,5,5892,5
2/7/2010 10:44:00,5892,5,5894,5,5892,5,5892,5,5892,5
2/7/2010 10:43:00,5891,5,5893,5,5891,5,5892,5,5892,5
2/7/2010 10:42:00,5890,0,5892,5,5890,0,5891,5,5891,5
2/7/2010 10:41:00,5893,0,5893,5,5890,0,5890,0,5890,0
2/7/2010 10:40:00,5889,5,5892,5,5889,5,5892,5,5892,5
2/7/2010 10:39:00,5895,0,5895,0,5889,0,5889,0,5889,0
2/7/2010 10:38:00,5891,5,5896,5,5890,5,5894,5,5894,5
2/7/2010 10:37:00,5891,0,5892,0,5889,5,5892,0,5892,0
2/7/2010 10:36:00,5889,5,5891,0,5889,5,5890,0,5890,0
2/7/2010 10:35:00,5891,0,5891,0,5888,0,5890,5,5890,5
2/7/2010 10:34:00,5892,5,5892,5,5890,0,5891,5,5891,5
2/7/2010 10:33:00,5884,0,5892,0,5884,0,5892,0,5892,0
2/7/2010 10:32:00,5882,5,5884,5,5882,5,5884,5,5884,5
2/7/2010 10:31:00,5883,0,5884,0,5881,0,5883,0,5883,0
2/7/2010 10:30:00,5883,0,5883,0,5881,5,5882,5,5882,5
2/7/2010 10:29:00,5880,0,5882,5,5879,0,5882,0,5882,0
2/7/2010 10:28:00,5883,5,5883,5,5879,0,5880,0,5880,0
2/7/2010 10:27:00,5879,0,5883,5,5878,5,5883,5,5883,5
2/7/2010 10:26:00,5879,0,5879,0,5878,0,5878,5,5878,5
2/7/2010 10:25:00,5879,5,5880,5,5878,5,5879,0,5879,0
2/7/2010 10:24:00,5881,5,5882,5,5877,0,5879,5,5879,5
2/7/2010 10:23:00,5883,0,5883,5,5880,5,5881,5,5881,5
2/7/2010 10:22:00,5883,0,5884,5,5882,5,5884,0,5884,0
2/7/2010 10:21:00,5883,5,5885,5,5882,5,5883,5,5883,5
2/7/2010 10:20:00,5884,0,5884,5,5882,5,5882,5,5882,5
2/7/2010 10:19:00,5883,0,5885,0,5881,0,5884,0,5884,0
2/7/2010 10:18:00,5880,5,5883,5,5879,5,5883,5,5883,5
2/7/2010 10:17:00,5879,5,5881,5,5879,5,5880,5,5880,5
2/7/2010 10:16:00,5879,5,5880,5,5877,0,5879,5,5879,5
2/7/2010 10:15:00,5883,0,5884,5,5879,5,5879,5,5879,5
2/7/2010 10:14:00,5881,5,5882,5,5878,0,5882,0,5882,0
2/7/2010 10:13:00,5883,5,5883,5,5881,0,5881,5,5881,5
2/7/2010 10:12:00,5882,0,5885,0,5882,0,5883,5,5883,5
2/7/2010 10:11:00,5882,0,5882,5,5881,0,5881,5,5881,5
2/7/2010 10:10:00,5881,5,5882,5,5880,5,5882,5,5882,5
2/7/2010 10:09:00,5883,0,5883,5,5880,0,5882,0,5882,0
2/7/2010 10:08:00,5881,0,5885,5,5881,0,5883,0,5883,0
2/7/2010 10:07:00,5884,0,5886,0,5881,0,5881,0,5881,0
2/7/2010 10:06:00,5877,0,5885,0,5876,0,5883,0,5883,0
2/7/2010 10:05:00,5877,0,5877,5,5875,0,5877,0,5877,0
2/7/2010 10:04:00,5875,0,5878,0,5875,0,5876,5,5876,5
2/7/2010 10:03:00,5872,0,5876,0,5871,0,5875,5,5875,5
2/7/2010 10:02:00,5869,5,5877,0,5869,5,5873,0,5873,0
2/7/2010 10:01:00,5871,5,5873,5,5866,5,5869,5,5869,5
2/7/2010 10:00:00,5868,0,5872,5,5866,5,5872,0,5872,0
2/7/2010 9:59:00,5879,5,5879,5,5867,5,5867,5,5867,5
2/7/2010 9:58:00,5881,0,5881,5,5879,0,5880,0,5880,0
2/7/2010 9:57:00,5883,0,5883,5,5880,5,5881,0,5881,0
2/7/2010 9:56:00,5879,0,5882,5,5879,0,5882,5,5882,5
2/7/2010 9:55:00,5882,0,5882,0,5879,0,5879,0,5879,0
2/7/2010 9:54:00,5885,0,5885,0,5881,5,5882,5,5882,5
2/7/2010 9:53:00,5883,5,5885,0,5881,0,5885,0,5885,0
2/7/2010 9:52:00,5883,5,5884,5,5882,0,5884,0,5884,0
2/7/2010 9:51:00,5884,0,5884,0,5881,0,5884,0,5884,0
2/7/2010 9:50:00,5885,5,5888,5,5884,0,5884,5,5884,5
2/7/2010 9:49:00,5882,5,5886,5,5882,5,5885,5,5885,5
2/7/2010 9:48:00,5876,5,5883,0,5876,0,5883,0,5883,0
2/7/2010 9:47:00,5877,0,5878,5,5876,0,5877,0,5877,0
2/7/2010 9:46:00,5879,0,5881,0,5877,0,5877,5,5877,5
2/7/2010 9:45:00,5881,0,5881,0,5873,5,5878,5,5878,5
2/7/2010 9:44:00,5884,0,5884,5,5880,5,5882,0,5882,0
2/7/2010 9:43:00,5881,5,5886,5,5881,5,5884,5,5884,5
2/7/2010 9:42:00,5876,5,5881,0,5876,5,5881,0,5881,0
2/7/2010 9:41:00,5878,5,5881,0,5875,0,5876,0,5876,0
2/7/2010 9:40:00,5875,0,5878,5,5874,0,5877,5,5877,5
2/7/2010 9:39:00,5868,5,5875,0,5868,5,5874,5,5874,5
2/7/2010 9:38:00,5874,5,5875,5,5868,5,5869,0,5869,0
2/7/2010 9:37:00,5874,5,5875,5,5871,5,5875,0,5875,0
2/7/2010 9:36:00,5871,5,5874,5,5866,5,5874,5,5874,5
2/7/2010 9:35:00,5874,0,5874,0,5867,5,5872,5,5872,5
2/7/2010 9:34:00,5875,0,5877,0,5874,0,5874,0,5874,0
2/7/2010 9:33:00,5872,5,5875,5,5872,0,5874,5,5874,5
2/7/2010 9:32:00,5874,0,5874,5,5871,0,5872,0,5872,0
2/7/2010 9:31:00,5871,5,5875,5,5871,5,5874,0,5874,0
2/7/2010 9:30:00,5880,0,5881,5,5870,0,5871,5,5871,5
2/7/2010 9:29:00,5884,0,5885,0,5877,5,5880,0,5880,0
2/7/2010 9:28:00,5882,5,5886,0,5882,5,5884,0,5884,0
2/7/2010 9:27:00,5883,0,5885,0,5882,5,5882,5,5882,5
2/7/2010 9:26:00,5885,5,5886,0,5882,5,5883,0,5883,0
2/7/2010 9:25:00,5885,0,5888,0,5885,0,5885,5,5885,5
2/7/2010 9:24:00,5884,5,5885,5,5882,0,5885,5,5885,5
2/7/2010 9:23:00,5886,0,5886,5,5880,0,5884,5,5884,5
2/7/2010 9:22:00,5887,5,5889,5,5886,0,5886,0,5886,0
2/7/2010 9:21:00,5887,0,5888,0,5885,5,5888,0,5888,0
2/7/2010 9:20:00,5891,0,5892,5,5885,5,5887,5,5887,5
2/7/2010 9:19:00,5891,5,5894,5,5889,0,5891,0,5891,0
2/7/2010 9:18:00,5886,5,5891,5,5886,0,5891,5,5891,5
2/7/2010 9:17:00,5884,0,5887,0,5883,0,5886,5,5886,5
2/7/2010 9:16:00,5884,5,5887,5,5882,0,5883,5,5883,5
2/7/2010 9:15:00,5886,0,5890,0,5883,5,5884,5,5884,5
2/7/2010 9:14:00,5891,5,5894,5,5886,0,5886,0,5886,0
2/7/2010 9:13:00,5891,5,5893,0,5889,5,5892,0,5892,0
2/7/2010 9:12:00,5891,0,5893,5,5888,0,5892,0,5892,0
2/7/2010 9:11:00,5893,0,5899,0,5890,5,5891,0,5891,0
2/7/2010 9:10:00,5894,0,5894,0,5889,0,5893,5,5893,5
2/7/2010 9:09:00,5897,5,5897,5,5890,0,5894,0,5894,0
2/7/2010 9:08:00,5905,5,5905,5,5898,0,5898,0,5898,0
2/7/2010 9:07:00,5904,5,5905,0,5898,5,5905,0,5905,0
2/7/2010 9:06:00,5902,5,5906,0,5901,5,5904,5,5904,5
2/7/2010 9:05:00,5903,0,5904,0,5899,0,5903,0,5903,0
2/7/2010 9:04:00,5891,5,5903,5,5891,0,5903,0,5903,0
2/7/2010 9:03:00,5894,0,5894,0,5889,5,5892,0,5892,0
2/7/2010 9:02:00,5900,0,5901,5,5893,0,5893,5,5893,5
2/7/2010 9:01:00,5902,5,5904,0,5897,0,5901,0,5901,0
2/7/2010 9:00:00,5903,0,5906,5,5902,5,5902,5,5902,5
2/7/2010 8:59:00,5904,0,5904,5,5902,5,5904,0,5904,0
2/7/2010 8:58:00,5904,5,5904,5,5903,5,5904,0,5904,0
2/7/2010 8:57:00,5903,0,5904,5,5902,5,5904,0,5904,0
2/7/2010 8:56:00,5904,5,5905,0,5901,5,5902,5,5902,5
2/7/2010 8:55:00,5905,5,5905,5,5903,0,5904,5,5904,5
2/7/2010 8:54:00,5907,0,5907,0,5904,0,5905,5,5905,5
2/7/2010 8:53:00,5908,0,5909,0,5907,0,5908,0,5908,0
2/7/2010 8:52:00,5908,5,5910,0,5908,0,5908,0,5908,0
2/7/2010 8:51:00,5909,5,5910,0,5908,5,5908,5,5908,5
2/7/2010 8:50:00,5911,5,5912,0,5909,5,5909,5,5909,5
2/7/2010 8:49:00,5913,5,5913,5,5910,0,5912,5,5912,5
2/7/2010 8:48:00,5910,0,5913,0,5910,0,5913,0,5913,0
2/7/2010 8:47:00,5909,5,5910,5,5909,5,5910,0,5910,0
2/7/2010 8:46:00,5910,0,5911,0,5909,5,5910,0,5910,0
2/7/2010 8:45:00,5911,0,5912,0,5910,0,5910,5,5910,5
2/7/2010 8:44:00,5912,0,5912,0,5911,0,5912,0,5912,0
2/7/2010 8:43:00,5913,0,5914,5,5912,0,5912,0,5912,0
2/7/2010 8:42:00,5911,5,5913,5,5910,5,5913,0,5913,0
2/7/2010 8:41:00,5910,5,5911,5,5910,5,5911,5,5911,5
2/7/2010 8:40:00,5913,0,5913,0,5909,5,5910,5,5910,5
2/7/2010 8:39:00,5908,0,5913,0,5907,0,5912,5,5912,5
2/7/2010 8:38:00,5902,5,5907,5,5902,5,5907,5,5907,5
2/7/2010 8:37:00,5904,0,5904,0,5903,0,5903,0,5903,0
2/7/2010 8:36:00,5905,0,5905,5,5904,5,5904,5,5904,5
2/7/2010 8:35:00,5906,5,5907,0,5905,0,5905,5,5905,5
2/7/2010 8:34:00,5902,0,5907,0,5902,0,5906,5,5906,5
2/7/2010 8:33:00,5899,5,5902,5,5899,0,5902,5,5902,5
2/7/2010 8:32:00,5901,0,5901,0,5899,5,5900,0,5900,0
2/7/2010 8:31:00,5902,0,5903,5,5901,0,5901,0,5901,0
2/7/2010 8:30:00,5903,5,5904,0,5901,5,5901,5,5901,5
2/7/2010 8:29:00,5903,0,5903,5,5901,5,5902,5,5902,5
2/7/2010 8:28:00,5899,5,5903,0,5899,5,5903,0,5903,0
2/7/2010 8:27:00,5899,5,5900,5,5899,0,5899,5,5899,5
2/7/2010 8:26:00,5898,0,5899,0,5898,0,5899,0,5899,0
2/7/2010 8:25:00,5895,5,5899,5,5895,5,5898,5,5898,5
2/7/2010 8:24:00,5899,0,5899,0,5893,0,5895,5,5895,5
2/7/2010 8:23:00,5898,5,5899,5,5898,0,5899,0,5899,0
2/7/2010 8:22:00,5898,0,5899,5,5896,5,5899,0,5899,0
2/7/2010 8:21:00,5899,0,5900,5,5898,0,5899,0,5899,0
2/7/2010 8:20:00,5897,0,5899,0,5896,5,5899,0,5899,0
2/7/2010 8:19:00,5895,0,5897,5,5895,0,5897,0,5897,0
2/7/2010 8:18:00,5893,5,5895,0,5893,0,5895,0,5895,0
2/7/2010 8:17:00,5894,5,5895,0,5893,0,5894,0,5894,0
2/7/2010 8:16:00,5895,5,5896,0,5894,5,5895,0,5895,0
2/7/2010 8:15:00,5897,0,5897,0,5896,0,5896,0,5896,0
2/7/2010 8:14:00,5896,5,5898,0,5896,5,5897,5,5897,5
2/7/2010 8:13:00,5896,0,5896,0,5896,0,5896,0,5896,0
2/7/2010 8:12:00,5897,5,5899,5,5896,5,5897,0,5897,0
2/7/2010 8:11:00,5896,5,5897,5,5896,5,5897,0,5897,0
2/7/2010 8:10:00,5896,0,5898,0,5896,0,5897,0,5897,0
2/7/2010 8:09:00,5896,0,5896,5,5895,0,5896,0,5896,0
2/7/2010 8:08:00,5893,0,5897,0,5893,0,5896,0,5896,0
2/7/2010 8:07:00,5895,5,5896,5,5891,5,5893,0,5893,0
2/7/2010 8:06:00,5897,5,5898,5,5895,0,5895,0,5895,0
2/7/2010 8:05:00,5901,0,5901,0,5896,5,5896,5,5896,5
2/7/2010 8:04:00,5899,0,5900,5,5899,0,5900,0,5900,0
2/7/2010 8:03:00,5894,0,5898,5,5893,0,5898,0,5898,0
2/7/2010 8:02:00,5892,0,5894,0,5890,0,5894,0,5894,0
2/7/2010 8:01:00,5890,5,5895,5,5890,5,5892,0,5892,0
1/7/2010 22:00:00,5902,5,5903,5,5896,5,5896,5,5896,5
1/7/2010 21:59:00,5907,5,5907,5,5902,0,5902,0,5902,0
1/7/2010 21:58:00,5906,5,5908,5,5905,0,5907,0,5907,0
1/7/2010 21:57:00,5901,0,5906,5,5901,0,5906,5,5906,5
1/7/2010 21:56:00,5904,0,5904,5,5900,0,5902,0,5902,0
1/7/2010 21:55:00,5900,5,5905,0,5899,0,5903,0,5903,0
1/7/2010 21:54:00,5896,0,5903,0,5895,5,5901,0,5901,0
1/7/2010 21:53:00,5890,5,5896,0,5890,0,5894,5,5894,5
1/7/2010 21:52:00,5891,0,5894,5,5888,0,5890,0,5890,0
1/7/2010 21:51:00,5894,0,5894,0,5887,0,5890,0,5890,0
1/7/2010 21:50:00,5898,5,5898,5,5892,5,5893,5,5893,5
1/7/2010 21:49:00,5904,0,5904,0,5897,5,5898,0,5898,0
1/7/2010 21:48:00,5905,5,5906,5,5904,0,5905,0,5905,0
1/7/2010 21:47:00,5904,0,5905,5,5902,5,5905,5,5905,5
1/7/2010 21:46:00,5903,0,5908,5,5902,0,5904,5,5904,5
1/7/2010 21:45:00,5901,0,5903,5,5900,0,5903,5,5903,5
1/7/2010 21:44:00,5903,0,5903,5,5897,5,5901,5,5901,5
1/7/2010 21:43:00,5907,5,5907,5,5902,0,5902,5,5902,5
1/7/2010 21:42:00,5902,5,5908,0,5902,5,5908,0,5908,0
1/7/2010 21:41:00,5906,0,5906,5,5902,0,5902,5,5902,5
1/7/2010 21:40:00,5907,0,5909,0,5905,5,5905,5,5905,5
1/7/2010 21:39:00,5908,0,5908,0,5906,5,5907,5,5907,5
1/7/2010 21:38:00,5910,0,5912,0,5907,0,5909,0,5909,0
1/7/2010 21:37:00,5909,0,5912,0,5908,5,5910,0,5910,0
1/7/2010 21:36:00,5906,0,5908,5,5904,5,5908,5,5908,5
1/7/2010 21:35:00,5904,5,5906,5,5901,0,5906,5,5906,5
1/7/2010 21:34:00,5902,5,5905,0,5902,0,5904,5,5904,5
1/7/2010 21:33:00,5898,5,5903,0,5896,0,5901,5,5901,5
1/7/2010 21:32:00,5895,0,5898,0,5894,5,5898,0,5898,0
1/7/2010 21:31:00,5898,5,5899,0,5894,0,5895,0,5895,0
1/7/2010 21:30:00,5897,0,5899,5,5896,5,5898,0,5898,0
1/7/2010 21:29:00,5896,0,5898,5,5896,0,5898,5,5898,5
1/7/2010 21:28:00,5891,5,5897,5,5891,5,5896,5,5896,5
1/7/2010 21:27:00,5890,0,5892,5,5887,0,5891,5,5891,5
1/7/2010 21:26:00,5890,5,5890,5,5887,0,5889,5,5889,5
1/7/2010 21:25:00,5889,5,5890,5,5889,5,5890,5,5890,5
1/7/2010 21:24:00,5888,5,5890,5,5887,0,5889,5,5889,5
1/7/2010 21:23:00,5891,5,5892,0,5886,0,5888,5,5888,5
1/7/2010 21:22:00,5895,0,5897,0,5890,5,5890,5,5890,5
1/7/2010 21:21:00,5896,5,5898,0,5896,5,5896,5,5896,5
1/7/2010 21:20:00,5897,0,5897,5,5895,5,5896,0,5896,0
1/7/2010 21:19:00,5896,5,5898,5,5895,0,5896,5,5896,5
1/7/2010 21:18:00,5896,5,5900,5,5893,5,5896,0,5896,0
1/7/2010 21:17:00,5897,5,5898,5,5894,0,5897,5,5897,5
1/7/2010 21:16:00,5897,5,5899,5,5896,0,5896,5,5896,5
1/7/2010 21:15:00,5896,0,5898,5,5895,0,5896,5,5896,5
1/7/2010 21:14:00,5899,0,5900,0,5894,5,5897,5,5897,5
1/7/2010 21:13:00,5898,5,5901,5,5898,0,5899,0,5899,0
1/7/2010 21:12:00,5900,0,5901,0,5898,0,5898,5,5898,5
1/7/2010 21:11:00,5899,5,5900,5,5895,0,5899,0,5899,0
1/7/2010 21:10:00,5901,5,5901,5,5898,0,5898,0,5898,0
1/7/2010 21:09:00,5901,0,5902,0,5898,5,5902,0,5902,0
1/7/2010 21:08:00,5899,0,5902,0,5897,0,5901,0,5901,0
1/7/2010 21:07:00,5896,5,5899,0,5894,5,5899,0,5899,0
1/7/2010 21:06:00,5896,0,5898,0,5895,0,5896,0,5896,0
1/7/2010 21:05:00,5894,0,5896,5,5893,0,5896,5,5896,5
1/7/2010 21:04:00,5895,5,5897,5,5891,0,5893,5,5893,5
1/7/2010 21:03:00,5895,5,5897,5,5893,5,5895,5,5895,5
1/7/2010 21:02:00,5890,5,5897,5,5890,5,5896,0,5896,0
1/7/2010 21:01:00,5888,0,5893,5,5887,5,5891,0,5891,0
1/7/2010 21:00:00,5888,0,5888,0,5884,5,5887,0,5887,0
1/7/2010 20:59:00,5884,0,5888,0,5884,0,5887,5,5887,5
1/7/2010 20:58:00,5885,0,5888,5,5884,5,5884,5,5884,5
1/7/2010 20:57:00,5883,5,5885,0,5883,5,5884,5,5884,5
1/7/2010 20:56:00,5886,0,5886,5,5883,0,5883,0,5883,0
1/7/2010 20:55:00,5883,5,5886,5,5883,5,5886,0,5886,0
1/7/2010 20:54:00,5881,5,5887,0,5880,5,5883,5,5883,5
1/7/2010 20:53:00,5874,5,5883,5,5874,5,5881,5,5881,5
1/7/2010 20:52:00,5880,0,5880,0,5873,0,5874,5,5874,5
1/7/2010 20:51:00,5882,0,5883,0,5879,5,5879,5,5879,5
1/7/2010 20:50:00,5884,5,5886,5,5879,0,5881,5,5881,5
1/7/2010 20:49:00,5881,5,5885,0,5881,5,5884,0,5884,0
1/7/2010 20:48:00,5883,0,5884,5,5881,5,5882,5,5882,5
1/7/2010 20:47:00,5880,0,5884,0,5879,5,5882,5,5882,5
1/7/2010 20:46:00,5879,5,5883,5,5877,5,5881,0,5881,0
1/7/2010 20:45:00,5881,0,5883,0,5879,5,5879,5,5879,5
1/7/2010 20:44:00,5878,5,5881,5,5877,0,5881,5,5881,5
1/7/2010 20:43:00,5882,5,5885,0,5878,5,5878,5,5878,5
1/7/2010 20:42:00,5891,5,5892,0,5882,0,5882,0,5882,0
1/7/2010 20:41:00,5894,0,5896,0,5892,0,5892,0,5892,0
1/7/2010 20:40:00,5894,0,5895,5,5890,5,5895,0,5895,0
1/7/2010 20:39:00,5899,0,5899,0,5893,5,5894,0,5894,0
1/7/2010 20:38:00,5899,0,5900,5,5897,0,5899,0,5899,0
1/7/2010 20:37:00,5905,0,5905,5,5899,0,5899,0,5899,0
1/7/2010 20:36:00,5898,0,5904,5,5898,0,5903,5,5903,5
1/7/2010 20:35:00,5898,5,5901,5,5898,5,5898,5,5898,5
1/7/2010 20:34:00,5896,0,5899,5,5896,0,5897,5,5897,5
1/7/2010 20:33:00,5895,5,5898,5,5893,5,5897,0,5897,0
1/7/2010 20:32:00,5898,0,5898,0,5895,5,5895,5,5895,5
1/7/2010 20:31:00,5899,5,5900,5,5897,0,5898,5,5898,5
1/7/2010 20:30:00,5902,0,5902,0,5896,5,5899,5,5899,5
1/7/2010 20:29:00,5903,0,5903,0,5900,0,5901,0,5901,0
1/7/2010 20:28:00,5902,5,5903,5,5901,0,5902,5,5902,5
1/7/2010 20:27:00,5904,5,5906,0,5902,0,5903,0,5903,0
1/7/2010 20:26:00,5907,5,5908,0,5905,0,5905,0,5905,0
1/7/2010 20:25:00,5904,0,5908,5,5902,5,5908,5,5908,5
1/7/2010 20:24:00,5903,0,5906,5,5902,5,5903,0,5903,0
1/7/2010 20:23:00,5905,0,5907,0,5902,5,5902,5,5902,5
1/7/2010 20:22:00,5908,5,5908,5,5905,0,5905,0,5905,0
1/7/2010 20:21:00,5911,5,5912,0,5907,5,5908,5,5908,5
1/7/2010 20:20:00,5912,5,5914,0,5911,5,5911,5,5911,5
1/7/2010 20:19:00,5913,5,5914,5,5912,0,5912,5,5912,5
1/7/2010 20:18:00,5912,5,5914,5,5911,5,5914,0,5914,0
1/7/2010 20:17:00,5912,0,5914,5,5911,0,5912,5,5912,5
1/7/2010 20:16:00,5908,0,5914,5,5907,5,5913,0,5913,0
1/7/2010 20:15:00,5905,5,5909,5,5905,5,5907,0,5907,0
1/7/2010 20:14:00,5903,5,5905,0,5902,5,5905,0,5905,0
1/7/2010 20:13:00,5901,0,5902,0,5901,0,5902,0,5902,0
1/7/2010 20:12:00,5902,0,5903,5,5901,0,5901,0,5901,0
1/7/2010 20:11:00,5901,0,5903,0,5899,5,5902,5,5902,5
1/7/2010 20:10:00,5905,0,5905,0,5900,5,5901,0,5901,0
1/7/2010 20:09:00,5905,5,5906,0,5903,0,5905,0,5905,0
1/7/2010 20:08:00,5904,5,5906,5,5903,5,5906,0,5906,0
1/7/2010 20:07:00,5906,0,5907,0,5904,0,5904,5,5904,5
1/7/2010 20:06:00,5909,0,5909,0,5906,0,5906,5,5906,5
1/7/2010 20:05:00,5905,5,5909,0,5904,0,5909,0,5909,0
1/7/2010 20:04:00,5908,5,5910,0,5905,0,5905,5,5905,5
1/7/2010 20:03:00,5906,0,5909,0,5906,0,5909,0,5909,0
1/7/2010 20:02:00,5908,0,5908,5,5905,5,5905,5,5905,5
1/7/2010 20:01:00,5905,0,5908,0,5905,0,5907,0,5907,0
1/7/2010 20:00:00,5906,0,5909,0,5905,5,5905,5,5905,5
1/7/2010 19:59:00,5906,0,5906,0,5905,0,5905,5,5905,5
1/7/2010 19:58:00,5902,0,5907,0,5901,0,5906,0,5906,0
1/7/2010 19:57:00,5903,5,5904,0,5901,0,5901,5,5901,5
1/7/2010 19:56:00,5903,0,5904,0,5900,5,5902,5,5902,5
1/7/2010 19:55:00,5901,0,5904,0,5900,0,5902,5,5902,5
1/7/2010 19:54:00,5903,5,5905,0,5899,5,5901,5,5901,5
1/7/2010 19:53:00,5899,5,5903,0,5899,5,5903,0,5903,0
1/7/2010 19:52:00,5898,5,5899,5,5896,0,5899,0,5899,0
1/7/2010 19:51:00,5894,0,5899,5,5894,0,5899,5,5899,5
1/7/2010 19:50:00,5893,0,5895,0,5893,0,5893,5,5893,5
1/7/2010 19:49:00,5892,0,5893,0,5891,0,5892,5,5892,5
1/7/2010 19:48:00,5895,5,5895,5,5892,0,5892,0,5892,0
1/7/2010 19:47:00,5899,0,5899,0,5895,5,5896,0,5896,0
1/7/2010 19:46:00,5903,0,5903,0,5899,0,5899,0,5899,0
1/7/2010 19:45:00,5903,0,5904,0,5901,0,5903,0,5903,0
1/7/2010 19:44:00,5902,0,5903,5,5900,0,5902,5,5902,5
1/7/2010 19:43:00,5902,0,5902,5,5899,0,5901,5,5901,5
1/7/2010 19:42:00,5903,5,5905,0,5901,0,5901,5,5901,5
1/7/2010 19:41:00,5910,0,5910,0,5903,0,5903,0,5903,0
1/7/2010 19:40:00,5907,5,5910,5,5906,5,5909,5,5909,5
1/7/2010 19:39:00,5904,0,5907,5,5904,0,5907,5,5907,5
1/7/2010 19:38:00,5906,5,5907,5,5904,0,5904,5,5904,5
1/7/2010 19:37:00,5905,0,5906,0,5903,0,5906,0,5906,0
1/7/2010 19:36:00,5906,0,5906,5,5903,5,5905,0,5905,0
1/7/2010 19:35:00,5906,0,5908,5,5905,5,5905,5,5905,5
1/7/2010 19:34:00,5901,5,5908,0,5901,5,5906,0,5906,0
1/7/2010 19:33:00,5903,0,5903,5,5900,5,5902,0,5902,0
1/7/2010 19:32:00,5899,5,5904,0,5899,0,5903,0,5903,0
1/7/2010 19:31:00,5897,5,5900,5,5897,5,5898,5,5898,5
1/7/2010 19:30:00,5896,5,5898,0,5895,5,5897,0,5897,0
1/7/2010 19:29:00,5900,5,5902,0,5897,5,5897,5,5897,5
1/7/2010 19:28:00,5899,0,5900,5,5897,5,5900,0,5900,0
1/7/2010 19:27:00,5899,0,5900,0,5897,0,5899,0,5899,0
1/7/2010 19:26:00,5901,5,5902,0,5900,0,5900,5,5900,5
1/7/2010 19:25:00,5902,5,5904,5,5900,5,5901,5,5901,5
1/7/2010 19:24:00,5902,0,5904,0,5901,5,5902,5,5902,5
1/7/2010 19:23:00,5900,5,5903,0,5898,0,5901,0,5901,0
1/7/2010 19:22:00,5898,5,5901,5,5898,5,5900,0,5900,0
1/7/2010 19:21:00,5900,0,5900,5,5897,5,5897,5,5897,5
1/7/2010 19:20:00,5896,0,5900,0,5896,0,5900,0,5900,0
1/7/2010 19:19:00,5893,5,5896,0,5893,5,5895,5,5895,5
1/7/2010 19:18:00,5892,5,5895,0,5892,0,5893,0,5893,0
1/7/2010 19:17:00,5893,5,5895,0,5892,5,5893,0,5893,0
1/7/2010 19:16:00,5889,0,5893,0,5887,5,5893,0,5893,0
1/7/2010 19:15:00,5887,5,5889,5,5887,5,5889,0,5889,0
1/7/2010 19:14:00,5887,0,5888,5,5886,0,5887,5,5887,5
1/7/2010 19:13:00,5889,5,5890,0,5887,0,5887,5,5887,5
1/7/2010 19:12:00,5895,0,5895,0,5888,0,5889,5,5889,5
1/7/2010 19:11:00,5896,0,5896,0,5893,0,5894,5,5894,5
1/7/2010 19:10:00,5894,5,5897,0,5894,0,5896,0,5896,0
1/7/2010 19:09:00,5892,5,5894,0,5891,0,5894,0,5894,0
1/7/2010 19:08:00,5893,0,5893,0,5892,5,5892,5,5892,5
1/7/2010 19:07:00,5894,0,5895,5,5893,5,5893,5,5893,5
1/7/2010 19:06:00,5893,5,5893,5,5892,0,5893,5,5893,5
1/7/2010 19:05:00,5893,5,5895,0,5892,5,5893,5,5893,5
1/7/2010 19:04:00,5895,5,5896,0,5890,5,5893,5,5893,5
1/7/2010 19:03:00,5899,0,5899,0,5896,0,5896,0,5896,0
1/7/2010 19:02:00,5897,0,5900,0,5897,0,5898,0,5898,0
1/7/2010 19:01:00,5898,0,5899,0,5897,0,5897,0,5897,0
1/7/2010 19:00:00,5897,0,5900,0,5897,0,5898,0,5898,0
1/7/2010 18:59:00,5897,5,5899,5,5895,5,5897,5,5897,5
1/7/2010 18:58:00,5898,0,5898,5,5896,0,5897,5,5897,5
1/7/2010 18:57:00,5902,0,5902,0,5898,5,5898,5,5898,5
1/7/2010 18:56:00,5900,5,5903,0,5900,0,5902,0,5902,0
1/7/2010 18:55:00,5903,0,5903,0,5899,5,5901,0,5901,0
1/7/2010 18:54:00,5901,5,5903,5,5900,5,5903,5,5903,5
1/7/2010 18:53:00,5903,5,5904,5,5902,0,5902,0,5902,0
1/7/2010 18:52:00,5906,5,5906,5,5903,0,5904,0,5904,0
1/7/2010 18:51:00,5901,5,5907,5,5901,5,5907,0,5907,0
1/7/2010 18:50:00,5900,0,5901,5,5898,0,5901,5,5901,5
1/7/2010 18:49:00,5899,5,5900,5,5898,0,5899,5,5899,5
1/7/2010 18:48:00,5900,5,5901,5,5898,5,5900,0,5900,0
1/7/2010 18:47:00,5898,5,5900,5,5897,0,5900,5,5900,5
1/7/2010 18:46:00,5903,0,5903,0,5898,5,5899,0,5899,0
1/7/2010 18:45:00,5904,0,5908,5,5901,0,5902,5,5902,5
1/7/2010 18:44:00,5895,5,5906,0,5894,0,5904,0,5904,0
1/7/2010 18:43:00,5895,5,5897,0,5894,5,5895,0,5895,0
1/7/2010 18:42:00,5890,5,5897,0,5890,5,5894,5,5894,5
1/7/2010 18:41:00,5887,0,5890,5,5886,0,5890,5,5890,5
1/7/2010 18:40:00,5886,5,5887,5,5885,5,5887,0,5887,0
1/7/2010 18:39:00,5886,0,5887,5,5885,0,5886,5,5886,5
1/7/2010 18:38:00,5880,0,5888,0,5880,0,5886,0,5886,0
1/7/2010 18:37:00,5879,0,5883,5,5879,0,5880,5,5880,5
1/7/2010 18:36:00,5880,5,5880,5,5878,0,5878,5,5878,5
1/7/2010 18:35:00,5877,5,5880,5,5877,5,5880,0,5880,0
1/7/2010 18:34:00,5876,5,5877,0,5874,5,5877,0,5877,0
1/7/2010 18:33:00,5876,0,5877,5,5875,5,5876,5,5876,5
1/7/2010 18:32:00,5871,5,5876,5,5870,0,5876,5,5876,5
1/7/2010 18:31:00,5871,5,5872,5,5870,5,5871,0,5871,0
1/7/2010 18:30:00,5872,0,5873,5,5871,5,5872,5,5872,5
1/7/2010 18:29:00,5871,0,5871,5,5869,0,5871,5,5871,5
1/7/2010 18:28:00,5870,5,5872,5,5870,0,5871,5,5871,5
1/7/2010 18:27:00,5873,5,5874,0,5869,5,5869,5,5869,5
1/7/2010 18:26:00,5866,0,5873,0,5866,0,5873,0,5873,0
1/7/2010 18:25:00,5869,5,5869,5,5866,5,5867,0,5867,0
1/7/2010 18:24:00,5869,5,5871,5,5868,0,5870,0,5870,0
1/7/2010 18:23:00,5870,5,5871,0,5867,0,5869,5,5869,5
1/7/2010 18:22:00,5872,0,5873,0,5869,5,5871,0,5871,0
1/7/2010 18:21:00,5875,0,5875,0,5871,0,5872,0,5872,0
1/7/2010 18:20:00,5874,0,5875,5,5873,5,5875,0,5875,0
1/7/2010 18:19:00,5874,0,5874,5,5872,5,5874,5,5874,5
1/7/2010 18:18:00,5872,0,5874,5,5872,0,5874,0,5874,0
1/7/2010 18:17:00,5871,5,5873,5,5870,0,5872,5,5872,5
1/7/2010 18:16:00,5867,0,5871,0,5867,0,5870,5,5870,5
1/7/2010 18:15:00,5866,5,5869,0,5865,0,5868,0,5868,0
1/7/2010 18:14:00,5868,5,5870,5,5867,0,5868,0,5868,0
1/7/2010 18:13:00,5867,0,5869,0,5864,5,5868,0,5868,0
1/7/2010 18:12:00,5866,0,5867,5,5864,5,5867,0,5867,0
1/7/2010 18:11:00,5869,5,5870,0,5866,0,5866,0,5866,0
1/7/2010 18:10:00,5867,0,5870,0,5866,0,5870,0,5870,0
1/7/2010 18:09:00,5870,0,5870,5,5867,5,5867,5,5867,5
1/7/2010 18:08:00,5869,0,5871,5,5868,0,5868,5,5868,5
1/7/2010 18:07:00,5871,0,5871,0,5869,0,5869,5,5869,5
1/7/2010 18:06:00,5871,5,5873,0,5871,0,5871,5,5871,5
1/7/2010 18:05:00,5871,5,5873,0,5870,0,5871,5,5871,5
1/7/2010 18:04:00,5873,0,5876,5,5870,5,5871,0,5871,0
1/7/2010 18:03:00,5877,0,5877,0,5872,5,5873,0,5873,0
1/7/2010 18:02:00,5873,0,5876,5,5873,0,5876,5,5876,5
1/7/2010 18:01:00,5875,5,5875,5,5872,5,5872,5,5872,5
1/7/2010 18:00:00,5871,0,5876,5,5871,0,5876,5,5876,5
1/7/2010 17:59:00,5873,0,5874,5,5871,0,5871,0,5871,0
1/7/2010 17:58:00,5869,5,5873,5,5869,5,5872,0,5872,0
1/7/2010 17:57:00,5869,5,5869,5,5867,0,5869,5,5869,5
1/7/2010 17:56:00,5869,5,5870,5,5868,5,5869,0,5869,0
1/7/2010 17:55:00,5871,5,5872,5,5869,0,5870,0,5870,0
1/7/2010 17:54:00,5871,0,5873,0,5870,5,5872,5,5872,5
1/7/2010 17:53:00,5874,0,5874,5,5870,5,5870,5,5870,5
1/7/2010 17:52:00,5873,5,5875,0,5872,5,5874,0,5874,0
1/7/2010 17:51:00,5872,5,5873,0,5868,5,5873,0,5873,0
1/7/2010 17:50:00,5873,0,5875,0,5872,0,5873,0,5873,0
1/7/2010 17:49:00,5872,5,5876,0,5871,5,5872,5,5872,5
1/7/2010 17:48:00,5877,0,5879,0,5872,5,5872,5,5872,5
1/7/2010 17:47:00,5874,0,5879,0,5874,0,5877,0,5877,0
1/7/2010 17:46:00,5874,0,5875,0,5872,5,5874,5,5874,5
1/7/2010 17:45:00,5874,0,5875,5,5872,5,5873,5,5873,5
1/7/2010 17:44:00,5874,0,5878,0,5873,0,5874,0,5874,0
1/7/2010 17:43:00,5872,5,5874,5,5871,5,5874,0,5874,0
1/7/2010 17:42:00,5874,5,5874,5,5872,0,5872,5,5872,5
1/7/2010 17:41:00,5877,0,5878,0,5873,5,5874,5,5874,5
1/7/2010 17:40:00,5879,5,5880,5,5876,0,5876,5,5876,5
1/7/2010 17:39:00,5875,5,5880,0,5875,5,5879,5,5879,5
1/7/2010 17:38:00,5877,0,5879,5,5876,0,5876,0,5876,0
1/7/2010 17:37:00,5870,0,5877,0,5870,0,5876,5,5876,5
1/7/2010 17:36:00,5867,5,5871,0,5863,0,5870,0,5870,0
1/7/2010 17:35:00,5870,5,5871,5,5866,5,5867,5,5867,5
1/7/2010 17:34:00,5873,5,5873,5,5869,5,5870,5,5870,5
1/7/2010 17:33:00,5875,5,5876,5,5873,0,5873,0,5873,0
1/7/2010 17:32:00,5869,5,5876,0,5869,0,5875,5,5875,5
1/7/2010 17:31:00,5869,5,5872,5,5867,5,5869,0,5869,0
1/7/2010 17:30:00,5868,5,5871,5,5866,0,5869,5,5869,5
1/7/2010 17:29:00,5869,0,5871,5,5868,0,5868,5,5868,5
1/7/2010 17:28:00,5860,5,5869,0,5860,0,5868,5,5868,5
1/7/2010 17:27:00,5855,0,5860,5,5854,0,5860,5,5860,5
1/7/2010 17:26:00,5852,0,5856,0,5849,5,5855,0,5855,0
1/7/2010 17:25:00,5851,0,5854,5,5850,0,5851,5,5851,5
1/7/2010 17:24:00,5851,5,5852,5,5849,5,5851,0,5851,0
1/7/2010 17:23:00,5850,0,5852,0,5849,5,5851,0,5851,0
1/7/2010 17:22:00,5851,0,5852,0,5846,0,5851,0,5851,0
1/7/2010 17:21:00,5856,5,5858,5,5850,5,5850,5,5850,5
1/7/2010 17:20:00,5854,5,5857,5,5854,0,5857,0,5857,0
1/7/2010 17:19:00,5857,0,5857,0,5853,5,5854,0,5854,0
1/7/2010 17:18:00,5851,5,5858,0,5851,5,5856,5,5856,5
1/7/2010 17:17:00,5848,0,5853,0,5845,0,5851,5,5851,5
1/7/2010 17:16:00,5843,5,5849,5,5842,0,5848,5,5848,5
1/7/2010 17:15:00,5844,5,5845,5,5839,5,5843,0,5843,0
1/7/2010 17:14:00,5841,0,5845,0,5840,0,5844,0,5844,0
1/7/2010 17:13:00,5836,5,5842,0,5836,5,5840,5,5840,5
1/7/2010 17:12:00,5836,0,5838,0,5833,0,5837,0,5837,0
1/7/2010 17:11:00,5834,5,5840,5,5834,0,5836,5,5836,5
1/7/2010 17:10:00,5839,5,5841,0,5833,0,5835,0,5835,0
1/7/2010 17:09:00,5840,5,5846,5,5839,0,5840,0,5840,0
1/7/2010 17:08:00,5839,0,5842,0,5833,0,5840,5,5840,5
1/7/2010 17:07:00,5850,5,5852,5,5837,0,5839,5,5839,5
1/7/2010 17:06:00,5852,0,5852,0,5847,0,5850,0,5850,0
1/7/2010 17:05:00,5849,0,5854,0,5848,0,5851,5,5851,5
1/7/2010 17:04:00,5847,0,5852,0,5845,0,5850,0,5850,0
1/7/2010 17:03:00,5848,0,5851,5,5845,0,5847,5,5847,5
1/7/2010 17:02:00,5850,0,5851,0,5847,0,5848,5,5848,5
1/7/2010 17:01:00,5849,5,5852,5,5846,5,5850,5,5850,5
1/7/2010 17:00:00,5849,5,5851,5,5846,5,5849,5,5849,5
1/7/2010 16:59:00,5852,5,5853,0,5844,5,5849,0,5849,0
1/7/2010 16:58:00,5856,5,5859,5,5850,5,5852,0,5852,0
1/7/2010 16:57:00,5851,5,5857,5,5851,5,5856,0,5856,0
1/7/2010 16:56:00,5847,5,5851,5,5841,5,5850,5,5850,5
1/7/2010 16:55:00,5859,0,5860,0,5847,5,5848,0,5848,0
1/7/2010 16:54:00,5856,0,5859,5,5854,0,5858,0,5858,0
1/7/2010 16:53:00,5854,0,5858,0,5853,0,5857,0,5857,0
1/7/2010 16:52:00,5855,0,5855,0,5849,0,5854,5,5854,5
1/7/2010 16:51:00,5862,5,5863,0,5852,5,5854,0,5854,0
1/7/2010 16:50:00,5859,5,5864,0,5859,5,5862,0,5862,0
1/7/2010 16:49:00,5861,5,5863,5,5860,0,5860,5,5860,5
1/7/2010 16:48:00,5859,5,5862,5,5858,0,5860,5,5860,5
1/7/2010 16:47:00,5860,0,5861,0,5857,0,5860,0,5860,0
1/7/2010 16:46:00,5855,5,5860,5,5853,5,5860,0,5860,0
1/7/2010 16:45:00,5852,5,5857,0,5851,5,5856,0,5856,0
1/7/2010 16:44:00,5846,0,5852,5,5844,0,5852,5,5852,5
1/7/2010 16:43:00,5851,0,5853,5,5844,5,5846,5,5846,5
1/7/2010 16:42:00,5846,5,5852,0,5843,5,5852,0,5852,0
1/7/2010 16:41:00,5872,0,5874,5,5846,5,5846,5,5846,5
1/7/2010 16:40:00,5883,0,5884,5,5871,0,5872,0,5872,0
1/7/2010 16:39:00,5877,0,5883,5,5876,0,5882,5,5882,5
1/7/2010 16:38:00,5882,5,5883,0,5876,5,5877,0,5877,0
1/7/2010 16:37:00,5888,5,5889,0,5880,5,5882,0,5882,0
1/7/2010 16:36:00,5892,0,5894,0,5888,0,5889,0,5889,0
1/7/2010 16:35:00,5893,0,5895,5,5889,5,5892,0,5892,0
1/7/2010 16:34:00,5885,5,5895,0,5885,0,5893,0,5893,0
1/7/2010 16:33:00,5889,5,5893,5,5883,5,5885,5,5885,5
1/7/2010 16:32:00,5897,5,5898,0,5888,0,5890,0,5890,0
1/7/2010 16:31:00,5900,5,5901,5,5896,5,5898,0,5898,0
1/7/2010 16:30:00,5897,5,5902,5,5897,5,5900,0,5900,0
1/7/2010 16:29:00,5900,0,5901,5,5897,0,5898,0,5898,0
1/7/2010 16:28:00,5899,5,5901,0,5897,5,5900,0,5900,0
1/7/2010 16:27:00,5900,5,5902,0,5896,5,5900,0,5900,0
1/7/2010 16:26:00,5898,0,5900,5,5895,5,5900,5,5900,5
1/7/2010 16:25:00,5897,5,5899,5,5893,5,5898,5,5898,5
1/7/2010 16:24:00,5898,5,5899,0,5893,0,5897,0,5897,0
1/7/2010 16:23:00,5901,0,5901,0,5896,5,5898,5,5898,5
1/7/2010 16:22:00,5898,0,5901,0,5895,0,5901,0,5901,0
1/7/2010 16:21:00,5893,0,5898,5,5892,0,5898,0,5898,0
1/7/2010 16:20:00,5890,5,5897,0,5889,0,5894,0,5894,0
1/7/2010 16:19:00,5893,0,5896,0,5888,0,5890,0,5890,0
1/7/2010 16:18:00,5890,5,5894,0,5888,5,5893,5,5893,5
1/7/2010 16:17:00,5891,0,5893,0,5888,5,5891,5,5891,5
1/7/2010 16:16:00,5889,0,5895,0,5889,0,5891,5,5891,5
1/7/2010 16:15:00,5904,0,5905,5,5886,0,5890,0,5890,0
1/7/2010 16:14:00,5908,0,5909,5,5903,0,5904,0,5904,0
1/7/2010 16:13:00,5913,0,5914,0,5907,0,5908,5,5908,5
1/7/2010 16:12:00,5918,5,5918,5,5910,5,5913,0,5913,0
1/7/2010 16:11:00,5920,5,5922,5,5917,5,5918,5,5918,5
1/7/2010 16:10:00,5922,5,5925,0,5918,5,5919,5,5919,5
1/7/2010 16:09:00,5919,5,5925,5,5916,5,5923,0,5923,0
1/7/2010 16:08:00,5915,5,5920,5,5913,0,5919,0,5919,0
1/7/2010 16:07:00,5914,0,5916,5,5912,0,5916,0,5916,0
1/7/2010 16:06:00,5910,5,5914,5,5908,0,5914,0,5914,0
1/7/2010 16:05:00,5911,0,5916,5,5908,0,5910,0,5910,0
1/7/2010 16:04:00,5909,5,5912,0,5905,0,5911,0,5911,0
1/7/2010 16:03:00,5907,0,5913,5,5904,0,5910,0,5910,0
1/7/2010 16:02:00,5918,0,5920,0,5906,0,5907,5,5907,5
1/7/2010 16:01:00,5930,0,5930,0,5908,5,5918,0,5918,0
1/7/2010 16:00:00,5937,0,5939,0,5927,0,5931,5,5931,5
1/7/2010 15:59:00,5930,0,5938,5,5930,0,5936,0,5936,0
1/7/2010 15:58:00,5931,5,5934,0,5929,0,5929,0,5929,0
1/7/2010 15:57:00,5931,5,5933,0,5928,5,5931,0,5931,0
1/7/2010 15:56:00,5934,0,5936,0,5930,5,5931,0,5931,0
1/7/2010 15:55:00,5935,5,5937,5,5931,0,5934,0,5934,0
1/7/2010 15:54:00,5936,5,5940,5,5934,5,5935,0,5935,0
1/7/2010 15:53:00,5937,0,5939,5,5935,0,5936,5,5936,5
1/7/2010 15:52:00,5935,0,5938,5,5934,0,5938,0,5938,0
1/7/2010 15:51:00,5936,0,5940,5,5933,5,5934,5,5934,5
1/7/2010 15:50:00,5936,5,5939,5,5934,5,5935,5,5935,5
1/7/2010 15:49:00,5945,0,5945,0,5936,5,5936,5,5936,5
1/7/2010 15:48:00,5945,0,5949,0,5944,0,5944,5,5944,5
1/7/2010 15:47:00,5951,0,5952,5,5944,0,5944,5,5944,5
1/7/2010 15:46:00,5955,0,5955,5,5947,5,5951,0,5951,0
1/7/2010 15:45:00,5955,0,5956,0,5953,0,5955,5,5955,5
1/7/2010 15:44:00,5955,0,5956,5,5952,5,5955,0,5955,0
1/7/2010 15:43:00,5954,0,5957,0,5953,5,5954,5,5954,5
1/7/2010 15:42:00,5955,0,5958,5,5953,0,5955,0,5955,0
1/7/2010 15:41:00,5956,0,5958,5,5952,5,5954,5,5954,5
1/7/2010 15:40:00,5958,0,5962,0,5955,0,5955,5,5955,5
1/7/2010 15:39:00,5958,0,5960,0,5955,0,5958,5,5958,5
1/7/2010 15:38:00,5955,0,5958,0,5951,0,5958,0,5958,0
1/7/2010 15:37:00,5952,5,5955,5,5950,5,5954,5,5954,5
1/7/2010 15:36:00,5955,0,5957,5,5950,5,5953,0,5953,0
1/7/2010 15:35:00,5957,5,5959,0,5952,5,5954,5,5954,5
1/7/2010 15:34:00,5944,5,5958,0,5943,0,5957,0,5957,0
1/7/2010 15:33:00,5943,0,5944,0,5938,5,5944,0,5944,0
1/7/2010 15:32:00,5945,0,5945,5,5942,0,5943,5,5943,5
1/7/2010 15:31:00,5947,0,5949,0,5942,5,5945,0,5945,0
1/7/2010 15:30:00,5946,0,5948,0,5945,5,5947,0,5947,0
1/7/2010 15:29:00,5946,0,5947,5,5945,0,5946,5,5946,5
1/7/2010 15:28:00,5948,0,5949,0,5945,0,5946,0,5946,0
1/7/2010 15:27:00,5945,5,5948,5,5945,5,5948,0,5948,0
1/7/2010 15:26:00,5945,5,5946,0,5944,5,5945,0,5945,0
1/7/2010 15:25:00,5946,0,5946,0,5944,0,5945,0,5945,0
1/7/2010 15:24:00,5946,5,5949,0,5945,5,5945,5,5945,5
1/7/2010 15:23:00,5942,5,5947,0,5942,5,5946,5,5946,5
1/7/2010 15:22:00,5943,5,5944,0,5941,5,5942,0,5942,0
1/7/2010 15:21:00,5943,0,5944,0,5942,0,5943,5,5943,5
1/7/2010 15:20:00,5946,5,5946,5,5942,0,5943,5,5943,5
1/7/2010 15:19:00,5942,5,5946,5,5940,5,5946,0,5946,0
1/7/2010 15:18:00,5943,0,5943,5,5942,0,5942,5,5942,5
1/7/2010 15:17:00,5941,0,5943,5,5941,0,5943,0,5943,0
1/7/2010 15:16:00,5940,5,5941,5,5940,0,5940,5,5940,5
1/7/2010 15:15:00,5938,5,5942,0,5937,0,5940,0,5940,0
1/7/2010 15:14:00,5940,5,5941,0,5937,5,5938,5,5938,5
1/7/2010 15:13:00,5941,5,5942,5,5940,0,5941,0,5941,0
1/7/2010 15:12:00,5940,5,5945,5,5940,5,5942,0,5942,0
1/7/2010 15:11:00,5940,5,5942,0,5940,0,5940,5,5940,5
1/7/2010 15:10:00,5945,0,5945,0,5939,5,5940,0,5940,0
1/7/2010 15:09:00,5945,5,5947,0,5944,5,5945,0,5945,0
1/7/2010 15:08:00,5944,0,5949,0,5943,0,5946,0,5946,0
1/7/2010 15:07:00,5944,0,5944,0,5938,5,5943,0,5943,0
1/7/2010 15:06:00,5944,0,5945,0,5942,0,5944,5,5944,5
1/7/2010 15:05:00,5944,0,5946,5,5943,0,5943,5,5943,5
1/7/2010 15:04:00,5943,5,5946,0,5943,5,5944,5,5944,5
1/7/2010 15:03:00,5948,0,5948,0,5942,5,5942,5,5942,5
1/7/2010 15:02:00,5947,5,5948,0,5944,0,5947,5,5947,5
1/7/2010 15:01:00,5941,5,5949,5,5940,0,5948,0,5948,0
1/7/2010 15:00:00,5940,5,5941,5,5939,5,5941,5,5941,5
1/7/2010 14:59:00,5941,0,5942,0,5939,5,5940,5,5940,5
1/7/2010 14:58:00,5942,0,5944,0,5939,5,5941,0,5941,0
1/7/2010 14:57:00,5938,5,5942,5,5936,5,5942,0,5942,0
1/7/2010 14:56:00,5935,5,5939,0,5935,0,5939,0,5939,0
1/7/2010 14:55:00,5936,5,5938,5,5934,0,5935,5,5935,5
1/7/2010 14:54:00,5937,5,5938,0,5935,5,5936,5,5936,5
1/7/2010 14:53:00,5940,5,5940,5,5935,5,5938,5,5938,5
1/7/2010 14:52:00,5934,0,5940,0,5933,5,5940,0,5940,0
1/7/2010 14:51:00,5936,5,5936,5,5933,5,5934,0,5934,0
1/7/2010 14:50:00,5939,5,5939,5,5936,0,5937,5,5937,5
1/7/2010 14:49:00,5934,5,5939,5,5934,0,5939,0,5939,0
1/7/2010 14:48:00,5934,0,5934,5,5931,0,5934,0,5934,0
1/7/2010 14:47:00,5930,0,5934,0,5929,0,5933,5,5933,5
1/7/2010 14:46:00,5926,5,5929,5,5926,0,5929,5,5929,5
1/7/2010 14:45:00,5926,0,5927,0,5924,0,5926,0,5926,0
1/7/2010 14:44:00,5922,5,5926,0,5922,5,5926,0,5926,0
1/7/2010 14:43:00,5920,0,5923,0,5919,5,5922,5,5922,5
1/7/2010 14:42:00,5921,0,5924,0,5920,5,5920,5,5920,5
1/7/2010 14:41:00,5922,0,5923,5,5919,5,5921,5,5921,5
1/7/2010 14:40:00,5918,0,5921,5,5916,5,5921,5,5921,5
1/7/2010 14:39:00,5917,0,5919,0,5916,0,5918,0,5918,0
1/7/2010 14:38:00,5923,5,5924,5,5916,0,5918,0,5918,0
1/7/2010 14:37:00,5921,0,5924,0,5919,5,5923,5,5923,5
1/7/2010 14:36:00,5914,0,5922,5,5914,0,5921,5,5921,5
1/7/2010 14:35:00,5918,5,5918,5,5913,5,5914,5,5914,5
1/7/2010 14:34:00,5911,5,5918,0,5910,5,5917,5,5917,5
1/7/2010 14:33:00,5918,0,5918,0,5909,0,5912,5,5912,5
1/7/2010 14:32:00,5912,5,5919,0,5909,5,5917,5,5917,5
1/7/2010 14:31:00,5928,5,5928,5,5907,0,5912,0,5912,0
1/7/2010 14:30:00,5931,5,5932,0,5927,5,5929,0,5929,0
1/7/2010 14:29:00,5935,5,5936,0,5931,0,5932,0,5932,0
1/7/2010 14:28:00,5933,5,5935,5,5932,0,5935,5,5935,5
1/7/2010 14:27:00,5928,0,5935,5,5928,0,5934,5,5934,5
1/7/2010 14:26:00,5928,0,5928,5,5927,0,5928,0,5928,0
1/7/2010 14:25:00,5931,5,5931,5,5925,5,5928,0,5928,0
1/7/2010 14:24:00,5929,0,5932,5,5929,0,5931,0,5931,0
1/7/2010 14:23:00,5926,5,5929,5,5926,0,5929,0,5929,0
1/7/2010 14:22:00,5924,5,5927,0,5924,5,5926,0,5926,0
1/7/2010 14:21:00,5921,0,5925,5,5920,5,5925,5,5925,5
1/7/2010 14:20:00,5919,0,5921,5,5918,5,5920,0,5920,0
1/7/2010 14:19:00,5919,5,5920,0,5918,5,5919,0,5919,0
1/7/2010 14:18:00,5919,5,5920,5,5918,5,5919,5,5919,5
1/7/2010 14:17:00,5920,0,5921,0,5918,5,5920,0,5920,0
1/7/2010 14:16:00,5919,5,5920,5,5916,0,5920,0,5920,0
1/7/2010 14:15:00,5920,0,5921,0,5918,5,5919,0,5919,0
1/7/2010 14:14:00,5918,5,5921,0,5918,5,5920,0,5920,0
1/7/2010 14:13:00,5922,0,5922,0,5917,0,5919,0,5919,0
1/7/2010 14:12:00,5923,0,5923,5,5921,5,5922,5,5922,5
1/7/2010 14:11:00,5933,0,5933,5,5921,5,5922,5,5922,5
1/7/2010 14:10:00,5933,5,5934,5,5933,0,5933,5,5933,5
1/7/2010 14:09:00,5936,0,5936,0,5933,5,5934,0,5934,0
1/7/2010 14:08:00,5932,0,5936,5,5932,0,5936,0,5936,0
1/7/2010 14:07:00,5931,0,5932,5,5929,5,5931,0,5931,0
1/7/2010 14:06:00,5930,0,5932,5,5930,0,5931,0,5931,0
1/7/2010 14:05:00,5930,5,5931,0,5929,5,5930,0,5930,0
1/7/2010 14:04:00,5930,0,5930,0,5928,5,5930,0,5930,0
1/7/2010 14:03:00,5928,5,5931,0,5928,5,5930,0,5930,0
1/7/2010 14:02:00,5929,5,5930,0,5928,5,5928,5,5928,5
1/7/2010 14:01:00,5929,0,5931,0,5928,5,5929,5,5929,5
1/7/2010 14:00:00,5928,5,5930,5,5928,0,5929,0,5929,0
1/7/2010 13:59:00,5928,5,5929,5,5926,5,5928,5,5928,5
1/7/2010 13:58:00,5928,5,5930,5,5928,0,5928,0,5928,0
1/7/2010 13:57:00,5930,5,5930,5,5928,0,5928,5,5928,5
1/7/2010 13:56:00,5929,5,5930,0,5927,5,5930,0,5930,0
1/7/2010 13:55:00,5932,5,5932,5,5929,5,5929,5,5929,5
1/7/2010 13:54:00,5932,0,5933,5,5928,0,5933,0,5933,0
1/7/2010 13:53:00,5937,0,5937,0,5932,5,5933,0,5933,0
1/7/2010 13:52:00,5940,0,5940,0,5936,0,5937,5,5937,5
1/7/2010 13:51:00,5940,0,5940,5,5938,5,5939,5,5939,5
1/7/2010 13:50:00,5936,5,5942,5,5935,5,5940,0,5940,0
1/7/2010 13:49:00,5938,5,5938,5,5935,0,5937,0,5937,0
1/7/2010 13:48:00,5939,0,5940,0,5937,5,5937,5,5937,5
1/7/2010 13:47:00,5934,5,5939,0,5933,5,5939,0,5939,0
1/7/2010 13:46:00,5933,5,5934,5,5932,0,5934,0,5934,0
1/7/2010 13:45:00,5934,5,5935,0,5932,5,5933,5,5933,5
1/7/2010 13:44:00,5935,0,5935,5,5934,0,5934,5,5934,5
1/7/2010 13:43:00,5937,0,5937,0,5934,5,5935,0,5935,0
1/7/2010 13:42:00,5934,0,5937,0,5934,0,5937,0,5937,0
1/7/2010 13:41:00,5933,5,5933,5,5932,0,5933,5,5933,5
1/7/2010 13:40:00,5931,5,5933,5,5931,0,5933,0,5933,0
1/7/2010 13:39:00,5931,5,5932,5,5931,0,5932,5,5932,5
1/7/2010 13:38:00,5932,0,5933,0,5931,0,5931,0,5931,0
1/7/2010 13:37:00,5929,0,5932,5,5928,5,5932,5,5932,5
1/7/2010 13:36:00,5930,5,5930,5,5928,0,5929,0,5929,0
1/7/2010 13:35:00,5930,5,5931,0,5926,5,5930,0,5930,0
1/7/2010 13:34:00,5935,0,5935,5,5929,5,5929,5,5929,5
1/7/2010 13:33:00,5935,0,5936,5,5935,0,5935,5,5935,5
1/7/2010 13:32:00,5937,5,5937,5,5934,0,5935,0,5935,0
1/7/2010 13:31:00,5939,0,5941,0,5936,5,5938,0,5938,0
1/7/2010 13:30:00,5937,5,5940,0,5937,5,5939,0,5939,0
1/7/2010 13:29:00,5938,5,5939,5,5937,5,5938,0,5938,0
1/7/2010 13:28:00,5938,5,5939,5,5938,0,5938,5,5938,5
1/7/2010 13:27:00,5938,0,5938,0,5937,5,5938,0,5938,0
1/7/2010 13:26:00,5939,0,5940,0,5938,5,5938,5,5938,5
1/7/2010 13:25:00,5935,5,5938,5,5935,5,5938,5,5938,5
1/7/2010 13:24:00,5937,0,5937,5,5935,5,5935,5,5935,5
1/7/2010 13:23:00,5938,0,5938,0,5936,5,5937,5,5937,5
1/7/2010 13:22:00,5937,5,5937,5,5935,5,5937,5,5937,5
1/7/2010 13:21:00,5938,0,5938,0,5936,5,5938,0,5938,0
1/7/2010 13:20:00,5938,0,5938,5,5937,0,5938,5,5938,5
1/7/2010 13:19:00,5940,0,5940,0,5937,0,5937,5,5937,5
1/7/2010 13:18:00,5939,5,5940,5,5939,0,5940,5,5940,5
1/7/2010 13:17:00,5938,5,5939,5,5938,0,5939,5,5939,5
1/7/2010 13:16:00,5936,0,5939,5,5936,0,5939,0,5939,0
1/7/2010 13:15:00,5933,5,5936,5,5933,0,5936,0,5936,0
1/7/2010 13:14:00,5935,5,5936,0,5932,5,5933,5,5933,5
1/7/2010 13:13:00,5935,0,5936,0,5935,0,5935,5,5935,5
1/7/2010 13:12:00,5934,0,5935,0,5934,0,5935,0,5935,0
1/7/2010 13:11:00,5934,0,5935,0,5933,5,5934,5,5934,5
1/7/2010 13:10:00,5933,0,5935,0,5932,5,5934,5,5934,5
1/7/2010 13:09:00,5935,0,5935,0,5932,5,5933,0,5933,0
1/7/2010 13:08:00,5935,0,5936,0,5934,0,5935,0,5935,0
1/7/2010 13:07:00,5939,0,5940,0,5935,0,5935,0,5935,0
1/7/2010 13:06:00,5938,0,5940,5,5937,0,5938,5,5938,5
1/7/2010 13:05:00,5943,5,5944,0,5936,5,5937,5,5937,5
1/7/2010 13:04:00,5944,5,5945,5,5943,5,5943,5,5943,5
1/7/2010 13:03:00,5943,5,5944,0,5942,0,5944,0,5944,0
1/7/2010 13:02:00,5943,0,5943,0,5941,0,5943,0,5943,0
1/7/2010 13:01:00,5944,0,5947,0,5941,5,5942,5,5942,5
1/7/2010 13:00:00,5943,0,5945,5,5943,0,5944,0,5944,0
1/7/2010 12:59:00,5943,5,5944,5,5942,5,5943,5,5943,5
1/7/2010 12:58:00,5943,5,5944,5,5942,5,5943,0,5943,0
1/7/2010 12:57:00,5933,0,5944,5,5933,0,5943,0,5943,0
1/7/2010 12:56:00,5932,0,5933,0,5932,0,5933,0,5933,0
1/7/2010 12:55:00,5932,0,5933,0,5931,5,5931,5,5931,5
1/7/2010 12:54:00,5932,0,5933,0,5931,5,5932,5,5932,5
1/7/2010 12:53:00,5934,5,5934,5,5932,0,5932,5,5932,5
1/7/2010 12:52:00,5933,0,5935,5,5932,5,5935,0,5935,0
1/7/2010 12:51:00,5932,0,5935,0,5931,0,5933,5,5933,5
1/7/2010 12:50:00,5930,0,5932,0,5930,0,5932,0,5932,0
1/7/2010 12:49:00,5930,5,5930,5,5929,0,5930,0,5930,0
1/7/2010 12:48:00,5931,5,5932,0,5930,0,5930,5,5930,5
1/7/2010 12:47:00,5933,0,5933,0,5931,5,5931,5,5931,5
1/7/2010 12:46:00,5928,5,5932,5,5928,5,5932,0,5932,0
1/7/2010 12:45:00,5929,0,5930,0,5927,5,5928,5,5928,5
1/7/2010 12:44:00,5929,0,5930,0,5928,0,5929,5,5929,5
1/7/2010 12:43:00,5929,0,5929,0,5928,5,5929,0,5929,0
1/7/2010 12:42:00,5929,0,5929,5,5927,5,5928,5,5928,5
1/7/2010 12:41:00,5929,5,5931,0,5928,0,5929,0,5929,0
1/7/2010 12:40:00,5930,5,5931,0,5929,0,5929,0,5929,0
1/7/2010 12:39:00,5931,0,5932,0,5930,5,5931,0,5931,0
1/7/2010 12:38:00,5931,0,5931,5,5929,0,5930,5,5930,5
1/7/2010 12:37:00,5932,0,5933,0,5931,0,5931,0,5931,0
1/7/2010 12:36:00,5933,0,5934,0,5932,0,5932,0,5932,0
1/7/2010 12:35:00,5933,0,5933,5,5933,0,5933,5,5933,5
1/7/2010 12:34:00,5933,0,5934,5,5932,0,5932,0,5932,0
1/7/2010 12:33:00,5930,0,5933,0,5930,0,5933,0,5933,0
1/7/2010 12:32:00,5932,5,5932,5,5930,0,5930,5,5930,5
1/7/2010 12:31:00,5933,5,5933,5,5931,5,5932,0,5932,0
1/7/2010 12:30:00,5934,0,5934,5,5932,5,5933,0,5933,0
1/7/2010 12:29:00,5934,5,5935,0,5933,0,5934,5,5934,5
1/7/2010 12:28:00,5932,0,5935,0,5932,0,5934,5,5934,5
1/7/2010 12:27:00,5932,0,5933,5,5931,5,5932,0,5932,0
1/7/2010 12:26:00,5935,5,5936,0,5931,5,5932,5,5932,5
1/7/2010 12:25:00,5933,0,5937,0,5932,5,5935,0,5935,0
1/7/2010 12:24:00,5933,0,5933,5,5931,5,5933,0,5933,0
1/7/2010 12:23:00,5932,5,5936,0,5932,5,5933,5,5933,5
1/7/2010 12:22:00,5931,5,5932,5,5931,5,5932,5,5932,5
1/7/2010 12:21:00,5933,0,5933,0,5931,0,5931,5,5931,5
1/7/2010 12:20:00,5932,5,5933,5,5930,5,5932,5,5932,5
1/7/2010 12:19:00,5929,0,5932,0,5928,0,5932,0,5932,0
1/7/2010 12:18:00,5930,0,5931,0,5928,5,5929,5,5929,5
1/7/2010 12:17:00,5925,5,5933,0,5925,5,5930,0,5930,0
1/7/2010 12:16:00,5922,5,5926,0,5921,5,5925,5,5925,5
1/7/2010 12:15:00,5922,5,5923,5,5922,5,5922,5,5922,5
1/7/2010 12:14:00,5925,0,5925,0,5922,5,5922,5,5922,5
1/7/2010 12:13:00,5924,5,5926,0,5924,0,5925,5,5925,5
1/7/2010 12:12:00,5927,5,5928,0,5924,0,5925,5,5925,5
1/7/2010 12:11:00,5922,0,5928,5,5921,5,5927,0,5927,0
1/7/2010 12:10:00,5921,0,5923,5,5921,0,5922,0,5922,0
1/7/2010 12:09:00,5920,0,5921,5,5919,0,5921,0,5921,0
1/7/2010 12:08:00,5922,5,5923,5,5919,5,5920,0,5920,0
1/7/2010 12:07:00,5922,0,5924,0,5921,5,5922,0,5922,0
1/7/2010 12:06:00,5920,0,5922,0,5920,0,5921,5,5921,5
1/7/2010 12:05:00,5921,5,5922,0,5919,5,5920,0,5920,0
1/7/2010 12:04:00,5922,0,5923,5,5919,0,5921,5,5921,5
1/7/2010 12:03:00,5919,0,5923,0,5918,5,5922,0,5922,0
1/7/2010 12:02:00,5918,0,5919,0,5917,5,5919,0,5919,0
1/7/2010 12:01:00,5916,0,5917,5,5916,0,5917,5,5917,5
1/7/2010 12:00:00,5917,0,5918,0,5916,0,5916,0,5916,0
1/7/2010 11:59:00,5919,0,5919,5,5915,5,5916,0,5916,0
1/7/2010 11:58:00,5916,5,5920,0,5916,5,5919,0,5919,0
1/7/2010 11:57:00,5916,0,5917,0,5915,5,5917,0,5917,0
1/7/2010 11:56:00,5914,5,5916,0,5913,0,5916,0,5916,0
1/7/2010 11:55:00,5919,0,5920,0,5914,5,5915,0,5915,0
1/7/2010 11:54:00,5914,0,5921,0,5914,0,5919,0,5919,0
1/7/2010 11:53:00,5915,0,5916,0,5912,5,5914,5,5914,5
1/7/2010 11:52:00,5914,5,5916,5,5914,5,5915,0,5915,0
1/7/2010 11:51:00,5911,5,5916,0,5911,5,5914,5,5914,5
1/7/2010 11:50:00,5912,0,5913,5,5911,5,5912,0,5912,0
1/7/2010 11:49:00,5911,5,5912,0,5910,5,5912,0,5912,0
1/7/2010 11:48:00,5912,0,5912,0,5910,0,5911,5,5911,5
1/7/2010 11:47:00,5911,5,5912,0,5910,5,5912,0,5912,0
1/7/2010 11:46:00,5912,5,5913,0,5911,5,5912,0,5912,0
1/7/2010 11:45:00,5912,5,5912,5,5911,0,5912,5,5912,5
1/7/2010 11:44:00,5913,0,5913,5,5912,5,5912,5,5912,5
1/7/2010 11:43:00,5912,5,5913,5,5911,0,5912,5,5912,5
1/7/2010 11:42:00,5909,5,5913,5,5908,5,5913,5,5913,5
1/7/2010 11:41:00,5908,5,5910,0,5908,5,5909,5,5909,5
1/7/2010 11:40:00,5911,0,5911,0,5906,5,5908,5,5908,5
1/7/2010 11:39:00,5912,5,5912,5,5907,5,5911,5,5911,5
1/7/2010 11:38:00,5913,5,5913,5,5912,0,5913,0,5913,0
1/7/2010 11:37:00,5911,0,5913,5,5911,0,5912,5,5912,5
1/7/2010 11:36:00,5906,0,5911,0,5906,0,5910,5,5910,5
1/7/2010 11:35:00,5906,5,5908,0,5906,0,5906,0,5906,0
1/7/2010 11:34:00,5910,0,5910,0,5905,0,5906,0,5906,0
1/7/2010 11:33:00,5907,5,5911,0,5907,0,5910,0,5910,0
1/7/2010 11:32:00,5905,5,5911,0,5905,5,5907,5,5907,5
1/7/2010 11:31:00,5904,5,5907,0,5902,5,5906,0,5906,0
1/7/2010 11:30:00,5911,5,5912,0,5902,5,5905,0,5905,0
1/7/2010 11:29:00,5911,5,5913,0,5911,0,5912,0,5912,0
1/7/2010 11:28:00,5909,0,5911,5,5907,5,5911,5,5911,5
1/7/2010 11:27:00,5909,0,5912,5,5908,0,5909,5,5909,5
1/7/2010 11:26:00,5905,5,5910,5,5905,5,5908,5,5908,5
1/7/2010 11:25:00,5910,0,5912,0,5905,0,5905,0,5905,0
1/7/2010 11:24:00,5910,0,5910,5,5909,0,5910,0,5910,0
1/7/2010 11:23:00,5911,0,5912,0,5907,0,5910,0,5910,0
1/7/2010 11:22:00,5909,5,5911,0,5907,0,5911,0,5911,0
1/7/2010 11:21:00,5909,0,5910,5,5908,0,5910,5,5910,5
1/7/2010 11:20:00,5908,0,5911,0,5908,0,5909,0,5909,0
1/7/2010 11:19:00,5907,0,5908,0,5905,5,5908,0,5908,0
1/7/2010 11:18:00,5907,0,5907,5,5905,0,5906,5,5906,5
1/7/2010 11:17:00,5904,0,5907,0,5902,5,5906,5,5906,5
1/7/2010 11:16:00,5909,0,5909,5,5903,5,5904,5,5904,5
1/7/2010 11:15:00,5912,0,5912,0,5907,5,5909,5,5909,5
1/7/2010 11:14:00,5912,0,5913,0,5910,5,5911,5,5911,5
1/7/2010 11:13:00,5909,0,5912,0,5909,0,5912,0,5912,0
1/7/2010 11:12:00,5908,5,5909,5,5907,0,5908,5,5908,5
1/7/2010 11:11:00,5907,0,5910,0,5907,0,5908,0,5908,0
1/7/2010 11:10:00,5911,0,5911,5,5906,0,5908,0,5908,0
1/7/2010 11:09:00,5909,5,5911,0,5907,5,5911,0,5911,0
1/7/2010 11:08:00,5910,5,5912,0,5909,5,5909,5,5909,5
1/7/2010 11:07:00,5912,5,5913,5,5909,0,5910,0,5910,0
1/7/2010 11:06:00,5908,0,5913,0,5908,0,5912,0,5912,0
1/7/2010 11:05:00,5910,5,5911,0,5908,0,5908,5,5908,5
1/7/2010 11:04:00,5912,5,5912,5,5907,0,5910,5,5910,5
1/7/2010 11:03:00,5911,0,5914,5,5910,5,5911,5,5911,5
1/7/2010 11:02:00,5909,5,5912,0,5906,5,5911,0,5911,0
1/7/2010 11:01:00,5910,5,5911,5,5909,5,5910,0,5910,0
1/7/2010 11:00:00,5912,0,5912,5,5910,0,5910,5,5910,5
1/7/2010 10:59:00,5910,0,5912,5,5910,0,5911,0,5911,0
1/7/2010 10:58:00,5912,0,5912,0,5909,0,5910,0,5910,0
1/7/2010 10:57:00,5911,5,5913,0,5911,0,5911,5,5911,5
1/7/2010 10:56:00,5910,5,5915,0,5910,0,5911,5,5911,5
1/7/2010 10:55:00,5909,0,5913,0,5909,0,5911,5,5911,5
1/7/2010 10:54:00,5908,5,5909,0,5906,5,5908,0,5908,0
1/7/2010 10:53:00,5907,0,5909,0,5907,0,5908,5,5908,5
1/7/2010 10:52:00,5910,0,5912,0,5907,5,5907,5,5907,5
1/7/2010 10:51:00,5907,5,5913,0,5907,5,5910,0,5910,0
1/7/2010 10:50:00,5907,0,5908,5,5902,5,5907,5,5907,5
1/7/2010 10:49:00,5912,0,5912,5,5907,5,5907,5,5907,5
1/7/2010 10:48:00,5909,5,5913,0,5909,0,5910,5,5910,5
1/7/2010 10:47:00,5913,5,5913,5,5910,0,5910,0,5910,0
1/7/2010 10:46:00,5912,0,5915,5,5910,5,5913,0,5913,0
1/7/2010 10:45:00,5911,5,5913,0,5908,0,5912,0,5912,0
1/7/2010 10:44:00,5914,0,5914,5,5911,5,5911,5,5911,5
1/7/2010 10:43:00,5913,0,5914,5,5911,5,5914,0,5914,0
1/7/2010 10:42:00,5914,0,5914,0,5911,5,5913,5,5913,5
1/7/2010 10:41:00,5918,0,5920,0,5914,0,5914,0,5914,0
1/7/2010 10:40:00,5919,0,5919,0,5916,5,5917,5,5917,5
1/7/2010 10:39:00,5920,5,5920,5,5916,5,5919,0,5919,0
1/7/2010 10:38:00,5920,0,5921,0,5918,5,5920,0,5920,0
1/7/2010 10:37:00,5924,0,5925,0,5919,5,5920,0,5920,0
1/7/2010 10:36:00,5918,0,5925,0,5918,0,5923,5,5923,5
1/7/2010 10:35:00,5918,5,5919,0,5914,5,5917,0,5917,0
1/7/2010 10:34:00,5915,0,5918,0,5913,0,5917,5,5917,5
1/7/2010 10:33:00,5913,0,5916,5,5913,0,5915,5,5915,5
1/7/2010 10:32:00,5909,5,5914,0,5909,0,5912,5,5912,5
1/7/2010 10:31:00,5915,0,5915,5,5909,0,5909,5,5909,5
1/7/2010 10:30:00,5916,5,5917,5,5914,5,5914,5,5914,5
1/7/2010 10:29:00,5919,5,5919,5,5915,5,5915,5,5915,5
1/7/2010 10:28:00,5917,0,5923,5,5917,0,5920,0,5920,0
1/7/2010 10:27:00,5917,0,5920,5,5916,0,5916,0,5916,0
1/7/2010 10:26:00,5918,0,5918,5,5916,0,5916,5,5916,5
1/7/2010 10:25:00,5917,5,5919,5,5917,0,5918,5,5918,5
1/7/2010 10:24:00,5917,5,5919,5,5916,5,5917,0,5917,0
1/7/2010 10:23:00,5914,0,5920,5,5914,0,5917,5,5917,5
1/7/2010 10:22:00,5912,5,5915,0,5911,0,5914,0,5914,0
1/7/2010 10:21:00,5915,0,5916,0,5913,0,5913,0,5913,0
1/7/2010 10:20:00,5917,0,5918,5,5914,5,5915,0,5915,0
1/7/2010 10:19:00,5914,0,5918,0,5913,0,5917,0,5917,0
1/7/2010 10:18:00,5912,0,5917,5,5912,0,5914,0,5914,0
1/7/2010 10:17:00,5905,0,5914,0,5905,0,5911,5,5911,5
1/7/2010 10:16:00,5908,0,5909,0,5905,0,5905,0,5905,0
1/7/2010 10:15:00,5904,5,5909,0,5904,5,5908,0,5908,0
1/7/2010 10:14:00,5902,0,5905,5,5901,0,5904,5,5904,5
1/7/2010 10:13:00,5897,5,5903,0,5897,5,5902,0,5902,0
1/7/2010 10:12:00,5902,0,5904,5,5897,0,5897,5,5897,5
1/7/2010 10:11:00,5903,5,5905,5,5901,5,5902,0,5902,0
1/7/2010 10:10:00,5906,5,5908,0,5903,5,5904,5,5904,5
1/7/2010 10:09:00,5904,0,5908,0,5903,5,5906,5,5906,5
1/7/2010 10:08:00,5901,0,5904,0,5901,0,5904,0,5904,0
1/7/2010 10:07:00,5895,0,5901,5,5895,0,5901,5,5901,5
1/7/2010 10:06:00,5898,0,5898,5,5894,5,5895,0,5895,0
1/7/2010 10:05:00,5901,5,5902,5,5895,0,5897,5,5897,5
1/7/2010 10:04:00,5905,0,5906,5,5899,5,5901,0,5901,0
1/7/2010 10:03:00,5906,5,5906,5,5901,5,5905,0,5905,0
1/7/2010 10:02:00,5902,5,5907,0,5900,5,5906,5,5906,5
1/7/2010 10:01:00,5897,0,5903,5,5896,0,5903,0,5903,0
1/7/2010 10:00:00,5897,0,5899,5,5895,5,5898,0,5898,0
1/7/2010 9:59:00,5900,5,5903,0,5894,0,5897,0,5897,0
1/7/2010 9:58:00,5900,0,5903,5,5897,0,5900,0,5900,0
1/7/2010 9:57:00,5893,0,5900,5,5890,5,5900,5,5900,5
1/7/2010 9:56:00,5892,5,5895,5,5892,0,5893,0,5893,0
1/7/2010 9:55:00,5888,0,5893,5,5886,0,5892,5,5892,5
1/7/2010 9:54:00,5886,5,5890,0,5885,5,5887,5,5887,5
1/7/2010 9:53:00,5883,5,5887,0,5882,0,5887,0,5887,0
1/7/2010 9:52:00,5888,0,5889,5,5882,5,5883,5,5883,5
1/7/2010 9:51:00,5892,0,5894,5,5888,0,5888,0,5888,0
1/7/2010 9:50:00,5892,0,5895,5,5890,5,5892,0,5892,0
1/7/2010 9:49:00,5886,0,5893,0,5884,0,5891,5,5891,5
1/7/2010 9:48:00,5888,5,5888,5,5884,5,5886,0,5886,0
1/7/2010 9:47:00,5884,5,5891,5,5884,5,5888,5,5888,5
1/7/2010 9:46:00,5882,0,5888,5,5881,5,5884,5,5884,5
1/7/2010 9:45:00,5890,5,5890,5,5882,0,5883,0,5883,0
1/7/2010 9:44:00,5892,0,5893,5,5889,0,5890,0,5890,0
1/7/2010 9:43:00,5894,5,5895,0,5892,5,5892,5,5892,5
1/7/2010 9:42:00,5885,0,5895,0,5885,0,5894,5,5894,5
1/7/2010 9:41:00,5889,0,5889,5,5881,0,5884,5,5884,5
1/7/2010 9:40:00,5887,5,5891,5,5887,5,5889,0,5889,0
1/7/2010 9:39:00,5890,0,5890,5,5886,5,5887,5,5887,5
1/7/2010 9:38:00,5895,0,5895,5,5890,0,5891,0,5891,0
1/7/2010 9:37:00,5899,5,5900,5,5893,0,5895,5,5895,5
1/7/2010 9:36:00,5897,0,5899,0,5892,5,5899,0,5899,0
1/7/2010 9:35:00,5902,5,5902,5,5897,5,5897,5,5897,5
1/7/2010 9:34:00,5900,0,5906,5,5897,5,5903,0,5903,0
1/7/2010 9:33:00,5900,5,5902,0,5897,5,5900,0,5900,0
1/7/2010 9:32:00,5902,5,5902,5,5897,5,5900,5,5900,5
1/7/2010 9:31:00,5902,0,5904,5,5899,0,5902,0,5902,0
1/7/2010 9:30:00,5893,0,5902,5,5892,5,5902,5,5902,5
1/7/2010 9:29:00,5891,5,5893,0,5890,5,5892,5,5892,5
1/7/2010 9:28:00,5894,5,5894,5,5890,5,5891,5,5891,5
1/7/2010 9:27:00,5893,0,5896,5,5892,5,5894,5,5894,5
1/7/2010 9:26:00,5883,0,5893,0,5883,0,5892,5,5892,5
1/7/2010 9:25:00,5874,5,5885,0,5874,0,5883,5,5883,5
1/7/2010 9:24:00,5884,0,5885,0,5873,5,5874,0,5874,0
1/7/2010 9:23:00,5889,5,5891,0,5883,0,5883,5,5883,5
1/7/2010 9:22:00,5887,5,5892,0,5886,5,5890,0,5890,0
1/7/2010 9:21:00,5886,0,5890,0,5886,0,5887,5,5887,5
1/7/2010 9:20:00,5884,5,5887,0,5882,0,5885,5,5885,5
1/7/2010 9:19:00,5884,0,5886,5,5882,5,5884,5,5884,5
1/7/2010 9:18:00,5890,0,5891,0,5882,5,5883,0,5883,0
1/7/2010 9:17:00,5891,5,5893,5,5889,5,5890,5,5890,5
1/7/2010 9:16:00,5893,0,5895,0,5889,5,5891,0,5891,0
1/7/2010 9:15:00,5889,5,5894,0,5888,0,5893,5,5893,5
1/7/2010 9:14:00,5891,0,5891,5,5888,0,5889,0,5889,0
1/7/2010 9:13:00,5896,5,5896,5,5890,5,5891,5,5891,5
1/7/2010 9:12:00,5894,5,5897,0,5894,0,5896,0,5896,0
1/7/2010 9:11:00,5898,0,5898,5,5892,5,5894,5,5894,5
1/7/2010 9:10:00,5901,0,5903,0,5897,0,5897,5,5897,5
1/7/2010 9:09:00,5900,0,5902,5,5898,5,5900,5,5900,5
1/7/2010 9:08:00,5901,5,5902,5,5898,0,5900,0,5900,0
1/7/2010 9:07:00,5899,0,5904,0,5899,0,5902,0,5902,0
1/7/2010 9:06:00,5897,5,5900,5,5897,5,5899,0,5899,0
1/7/2010 9:05:00,5896,0,5900,0,5895,0,5898,0,5898,0
1/7/2010 9:04:00,5893,5,5895,5,5890,0,5895,0,5895,0
1/7/2010 9:03:00,5894,0,5895,5,5890,0,5894,0,5894,0
1/7/2010 9:02:00,5895,0,5898,5,5893,0,5894,0,5894,0
1/7/2010 9:01:00,5891,0,5897,0,5887,5,5895,5,5895,5
1/7/2010 9:00:00,5888,5,5893,5,5888,5,5892,0,5892,0
1/7/2010 8:59:00,5888,0,5888,5,5884,5,5888,5,5888,5
1/7/2010 8:58:00,5887,5,5889,0,5887,0,5888,0,5888,0
1/7/2010 8:57:00,5886,0,5888,5,5885,5,5888,0,5888,0
1/7/2010 8:56:00,5886,0,5886,5,5885,0,5886,0,5886,0
1/7/2010 8:55:00,5886,5,5886,5,5884,5,5885,5,5885,5
1/7/2010 8:54:00,5888,0,5888,0,5886,5,5887,0,5887,0
1/7/2010 8:53:00,5886,5,5889,0,5886,5,5888,0,5888,0
1/7/2010 8:52:00,5886,0,5887,5,5885,0,5886,5,5886,5
1/7/2010 8:51:00,5887,0,5887,0,5885,5,5885,5,5885,5
1/7/2010 8:50:00,5886,0,5887,5,5886,0,5887,5,5887,5
1/7/2010 8:49:00,5886,5,5888,0,5885,5,5886,0,5886,0
1/7/2010 8:48:00,5887,0,5887,5,5885,0,5886,0,5886,0
1/7/2010 8:47:00,5884,5,5886,0,5883,0,5886,0,5886,0
1/7/2010 8:46:00,5883,5,5885,5,5883,5,5885,0,5885,0
1/7/2010 8:45:00,5881,5,5884,5,5880,5,5883,5,5883,5
1/7/2010 8:44:00,5879,5,5882,5,5877,5,5882,5,5882,5
1/7/2010 8:43:00,5879,5,5881,0,5879,0,5879,5,5879,5
1/7/2010 8:42:00,5879,5,5880,0,5877,0,5879,0,5879,0
1/7/2010 8:41:00,5880,5,5881,5,5878,5,5878,5,5878,5
1/7/2010 8:40:00,5883,0,5883,0,5880,5,5881,0,5881,0
1/7/2010 8:39:00,5884,5,5884,5,5883,0,5883,0,5883,0
1/7/2010 8:38:00,5885,0,5886,0,5884,0,5884,5,5884,5
1/7/2010 8:37:00,5884,5,5885,0,5883,5,5884,0,5884,0
1/7/2010 8:36:00,5883,0,5886,5,5882,5,5885,5,5885,5
1/7/2010 8:35:00,5887,5,5887,5,5883,5,5883,5,5883,5
1/7/2010 8:34:00,5887,5,5888,0,5886,0,5887,5,5887,5
1/7/2010 8:33:00,5883,5,5888,0,5883,5,5887,0,5887,0
1/7/2010 8:32:00,5881,0,5883,0,5880,5,5883,0,5883,0
1/7/2010 8:31:00,5880,5,5881,5,5878,0,5881,5,5881,5
1/7/2010 8:30:00,5880,5,5880,5,5876,5,5880,0,5880,0
1/7/2010 8:29:00,5880,0,5882,5,5880,0,5880,5,5880,5
1/7/2010 8:28:00,5882,5,5884,0,5880,0,5880,5,5880,5
1/7/2010 8:27:00,5883,5,5883,5,5879,0,5883,0,5883,0
1/7/2010 8:26:00,5880,0,5884,0,5879,0,5883,5,5883,5
1/7/2010 8:25:00,5883,0,5883,0,5880,0,5880,5,5880,5
1/7/2010 8:24:00,5879,5,5884,0,5876,5,5883,5,5883,5
1/7/2010 8:23:00,5881,5,5883,5,5879,5,5879,5,5879,5
1/7/2010 8:22:00,5885,5,5886,0,5880,0,5882,5,5882,5
1/7/2010 8:21:00,5880,5,5887,0,5880,0,5886,5,5886,5
1/7/2010 8:20:00,5878,5,5880,0,5878,5,5880,0,5880,0
1/7/2010 8:19:00,5881,5,5881,5,5878,0,5879,0,5879,0
1/7/2010 8:18:00,5880,0,5881,5,5880,0,5881,0,5881,0
1/7/2010 8:17:00,5880,0,5880,5,5878,0,5880,0,5880,0
1/7/2010 8:16:00,5878,5,5881,5,5877,0,5879,5,5879,5
1/7/2010 8:15:00,5876,5,5879,5,5876,5,5878,0,5878,0
1/7/2010 8:14:00,5875,0,5877,5,5873,5,5876,0,5876,0
1/7/2010 8:13:00,5877,0,5878,0,5873,0,5875,0,5875,0
1/7/2010 8:12:00,5875,5,5879,5,5875,0,5878,0,5878,0
1/7/2010 8:11:00,5877,5,5877,5,5873,0,5875,5,5875,5
1/7/2010 8:10:00,5879,0,5880,5,5877,5,5878,5,5878,5
1/7/2010 8:09:00,5878,5,5880,5,5878,5,5880,0,5880,0
1/7/2010 8:08:00,5879,5,5880,5,5878,5,5879,0,5879,0
1/7/2010 8:07:00,5877,5,5882,0,5877,5,5879,5,5879,5
1/7/2010 8:06:00,5875,5,5879,0,5875,5,5878,0,5878,0
1/7/2010 8:05:00,5882,0,5884,0,5875,0,5875,0,5875,0
1/7/2010 8:04:00,5888,0,5888,0,5881,5,5882,0,5882,0
1/7/2010 8:03:00,5885,0,5890,0,5884,5,5888,5,5888,5
1/7/2010 8:02:00,5882,5,5887,0,5881,0,5885,5,5885,5
1/7/2010 8:01:00,5883,0,5889,0,5873,5,5882,5,5882,5
30/6/2010 22:00:00,5912,0,5912,0,5908,5,5909,0,5909,0
30/6/2010 21:59:00,5913,0,5914,0,5910,5,5911,0,5911,0
30/6/2010 21:58:00,5910,0,5914,0,5908,5,5914,0,5914,0
30/6/2010 21:57:00,5910,5,5912,0,5908,0,5910,0,5910,0
30/6/2010 21:56:00,5909,5,5910,0,5907,0,5910,0,5910,0
30/6/2010 21:55:00,5912,5,5913,5,5910,0,5910,5,5910,5
30/6/2010 21:54:00,5916,0,5917,0,5912,0,5912,5,5912,5
30/6/2010 21:53:00,5915,0,5919,0,5912,5,5916,5,5916,5
30/6/2010 21:52:00,5921,0,5921,5,5914,5,5915,0,5915,0
30/6/2010 21:51:00,5916,5,5922,0,5916,5,5921,0,5921,0
30/6/2010 21:50:00,5915,5,5918,0,5914,0,5916,0,5916,0
30/6/2010 21:49:00,5911,0,5916,5,5911,0,5915,5,5915,5
30/6/2010 21:48:00,5908,0,5913,0,5906,0,5910,5,5910,5
30/6/2010 21:47:00,5906,5,5909,5,5905,0,5907,0,5907,0
30/6/2010 21:46:00,5911,0,5912,5,5902,5,5906,5,5906,5
30/6/2010 21:45:00,5930,5,5930,5,5911,0,5912,5,5912,5
30/6/2010 21:44:00,5929,5,5934,0,5929,0,5931,5,5931,5
30/6/2010 21:43:00,5932,5,5933,5,5926,5,5928,5,5928,5
30/6/2010 21:42:00,5925,5,5933,5,5922,0,5932,0,5932,0
30/6/2010 21:41:00,5935,0,5936,0,5924,5,5927,0,5927,0
30/6/2010 21:40:00,5944,5,5944,5,5933,5,5935,0,5935,0
30/6/2010 21:39:00,5947,0,5947,5,5944,0,5945,0,5945,0
30/6/2010 21:38:00,5947,5,5948,5,5945,5,5946,5,5946,5
30/6/2010 21:37:00,5946,5,5948,5,5945,5,5948,0,5948,0
30/6/2010 21:36:00,5946,5,5949,0,5946,0,5946,5,5946,5
30/6/2010 21:35:00,5950,5,5950,5,5942,5,5946,0,5946,0
30/6/2010 21:34:00,5951,0,5952,0,5950,0,5951,0,5951,0
30/6/2010 21:33:00,5950,5,5951,5,5948,5,5951,5,5951,5
30/6/2010 21:32:00,5946,5,5951,0,5946,0,5950,5,5950,5
30/6/2010 21:31:00,5954,0,5954,0,5945,0,5945,5,5945,5
30/6/2010 21:30:00,5955,0,5955,0,5953,0,5954,0,5954,0
30/6/2010 21:29:00,5953,0,5957,0,5951,5,5955,0,5955,0
30/6/2010 21:28:00,5957,5,5958,5,5953,0,5953,0,5953,0
30/6/2010 21:27:00,5960,0,5960,5,5958,0,5958,5,5958,5
30/6/2010 21:26:00,5961,5,5962,0,5958,5,5959,5,5959,5
30/6/2010 21:25:00,5962,5,5962,5,5959,5,5961,0,5961,0
30/6/2010 21:24:00,5961,5,5963,0,5961,5,5963,0,5963,0
30/6/2010 21:23:00,5960,5,5962,0,5960,0,5962,0,5962,0
30/6/2010 21:22:00,5961,0,5962,0,5960,0,5960,5,5960,5
30/6/2010 21:21:00,5958,5,5960,5,5957,0,5960,5,5960,5
30/6/2010 21:20:00,5958,5,5959,0,5957,0,5958,5,5958,5
30/6/2010 21:19:00,5959,0,5959,5,5956,5,5957,0,5957,0
30/6/2010 21:18:00,5960,5,5961,5,5955,0,5959,0,5959,0
30/6/2010 21:17:00,5962,5,5962,5,5960,0,5961,0,5961,0
30/6/2010 21:16:00,5964,0,5964,0,5963,0,5963,5,5963,5
30/6/2010 21:15:00,5965,0,5965,5,5964,0,5964,0,5964,0
30/6/2010 21:14:00,5963,5,5967,0,5963,5,5966,0,5966,0
30/6/2010 21:13:00,5965,5,5966,0,5963,5,5964,5,5964,5
30/6/2010 21:12:00,5965,0,5966,5,5965,0,5965,0,5965,0
30/6/2010 21:11:00,5967,0,5967,5,5964,0,5966,0,5966,0
30/6/2010 21:10:00,5966,0,5967,0,5966,0,5966,5,5966,5
30/6/2010 21:09:00,5968,5,5969,0,5965,5,5965,5,5965,5
30/6/2010 21:08:00,5966,5,5968,0,5966,5,5968,0,5968,0
30/6/2010 21:07:00,5967,0,5967,0,5966,0,5966,5,5966,5
30/6/2010 21:06:00,5968,0,5968,5,5964,5,5967,0,5967,0
30/6/2010 21:05:00,5968,0,5968,0,5966,0,5968,0,5968,0
30/6/2010 21:04:00,5965,0,5967,5,5965,0,5967,5,5967,5
30/6/2010 21:03:00,5963,0,5965,0,5962,5,5965,0,5965,0
30/6/2010 21:02:00,5965,5,5966,0,5963,0,5963,5,5963,5
30/6/2010 21:01:00,5964,0,5966,5,5964,0,5966,0,5966,0
30/6/2010 21:00:00,5967,0,5967,5,5965,0,5965,0,5965,0
30/6/2010 20:59:00,5968,0,5968,0,5965,5,5966,5,5966,5
30/6/2010 20:58:00,5967,5,5969,5,5967,0,5967,5,5967,5
30/6/2010 20:57:00,5967,5,5968,0,5966,5,5967,0,5967,0
30/6/2010 20:56:00,5968,0,5969,5,5967,5,5967,5,5967,5
30/6/2010 20:55:00,5970,0,5970,0,5967,0,5967,5,5967,5
30/6/2010 20:54:00,5968,5,5971,0,5968,0,5969,5,5969,5
30/6/2010 20:53:00,5968,5,5969,0,5967,5,5968,5,5968,5
30/6/2010 20:52:00,5967,0,5969,0,5967,0,5968,0,5968,0
30/6/2010 20:51:00,5966,5,5969,5,5965,5,5967,0,5967,0
30/6/2010 20:50:00,5966,5,5967,5,5964,0,5966,5,5966,5
30/6/2010 20:49:00,5963,0,5967,0,5963,0,5966,5,5966,5
30/6/2010 20:48:00,5962,5,5965,0,5961,5,5963,0,5963,0
30/6/2010 20:47:00,5959,5,5962,0,5958,5,5962,0,5962,0
30/6/2010 20:46:00,5960,0,5960,5,5959,0,5959,5,5959,5
30/6/2010 20:45:00,5955,5,5960,0,5955,5,5959,5,5959,5
30/6/2010 20:44:00,5958,5,5959,5,5955,5,5955,5,5955,5
30/6/2010 20:43:00,5961,0,5961,0,5958,5,5959,0,5959,0
30/6/2010 20:42:00,5960,0,5962,0,5959,5,5961,5,5961,5
30/6/2010 20:41:00,5960,5,5962,0,5960,5,5960,5,5960,5
30/6/2010 20:40:00,5960,0,5960,0,5959,5,5959,5,5959,5
30/6/2010 20:39:00,5960,5,5960,5,5959,5,5960,0,5960,0
30/6/2010 20:38:00,5960,0,5962,5,5960,0,5961,0,5961,0
30/6/2010 20:37:00,5961,0,5962,0,5960,0,5960,0,5960,0
30/6/2010 20:36:00,5959,0,5960,5,5959,0,5960,5,5960,5
30/6/2010 20:35:00,5961,5,5961,5,5959,0,5959,0,5959,0
30/6/2010 20:34:00,5961,0,5963,0,5961,0,5961,5,5961,5
30/6/2010 20:33:00,5957,0,5961,0,5956,5,5960,5,5960,5
30/6/2010 20:32:00,5956,5,5958,5,5956,0,5958,0,5958,0
30/6/2010 20:31:00,5958,0,5959,0,5955,0,5956,0,5956,0
30/6/2010 20:30:00,5959,0,5961,0,5957,5,5958,0,5958,0
30/6/2010 20:29:00,5958,0,5961,5,5958,0,5959,5,5959,5
30/6/2010 20:28:00,5957,0,5961,0,5957,0,5959,0,5959,0
30/6/2010 20:27:00,5955,0,5957,5,5955,0,5957,0,5957,0
30/6/2010 20:26:00,5954,5,5955,0,5951,0,5953,0,5953,0
30/6/2010 20:25:00,5955,5,5956,5,5952,0,5954,5,5954,5
30/6/2010 20:24:00,5958,5,5960,5,5955,5,5955,5,5955,5
30/6/2010 20:23:00,5959,5,5960,0,5958,0,5958,5,5958,5
30/6/2010 20:22:00,5960,0,5962,0,5959,0,5959,5,5959,5
30/6/2010 20:21:00,5962,0,5963,5,5960,0,5960,0,5960,0
30/6/2010 20:20:00,5961,5,5962,5,5961,0,5961,0,5961,0
30/6/2010 20:19:00,5962,5,5964,0,5961,0,5961,5,5961,5
30/6/2010 20:18:00,5962,0,5963,0,5960,5,5961,0,5961,0
30/6/2010 20:17:00,5962,0,5963,0,5960,5,5962,0,5962,0
30/6/2010 20:16:00,5960,0,5963,0,5959,5,5961,5,5961,5
30/6/2010 20:15:00,5962,0,5962,0,5960,5,5961,0,5961,0
30/6/2010 20:14:00,5962,0,5963,0,5960,0,5961,0,5961,0
30/6/2010 20:13:00,5962,0,5962,5,5960,0,5962,5,5962,5
30/6/2010 20:12:00,5964,0,5964,0,5960,5,5962,5,5962,5
30/6/2010 20:11:00,5964,0,5966,0,5962,0,5964,0,5964,0
30/6/2010 20:10:00,5965,5,5965,5,5961,5,5962,0,5962,0
30/6/2010 20:09:00,5963,5,5966,5,5961,5,5965,5,5965,5
30/6/2010 20:08:00,5962,5,5964,0,5960,5,5962,5,5962,5
30/6/2010 20:07:00,5964,0,5964,5,5958,5,5963,0,5963,0
30/6/2010 20:06:00,5965,0,5966,5,5963,0,5964,0,5964,0
30/6/2010 20:05:00,5970,5,5970,5,5962,0,5964,0,5964,0
30/6/2010 20:04:00,5970,0,5970,5,5968,5,5970,0,5970,0
30/6/2010 20:03:00,5967,5,5971,0,5967,0,5970,0,5970,0
30/6/2010 20:02:00,5967,5,5968,0,5967,0,5967,0,5967,0
30/6/2010 20:01:00,5967,0,5969,5,5966,0,5967,5,5967,5
30/6/2010 20:00:00,5966,0,5968,0,5965,5,5967,5,5967,5
30/6/2010 19:59:00,5964,5,5966,0,5964,0,5965,5,5965,5
30/6/2010 19:58:00,5965,5,5966,0,5964,0,5965,0,5965,0
30/6/2010 19:57:00,5964,5,5966,5,5964,5,5965,5,5965,5
30/6/2010 19:56:00,5965,0,5967,5,5965,0,5965,5,5965,5
30/6/2010 19:55:00,5964,5,5967,5,5964,5,5966,0,5966,0
30/6/2010 19:54:00,5963,5,5966,5,5963,5,5965,5,5965,5
30/6/2010 19:53:00,5964,5,5964,5,5962,0,5962,0,5962,0
30/6/2010 19:52:00,5963,0,5964,5,5962,5,5964,5,5964,5
30/6/2010 19:51:00,5961,5,5963,0,5961,0,5963,0,5963,0
30/6/2010 19:50:00,5963,0,5963,0,5961,5,5962,0,5962,0
30/6/2010 19:49:00,5965,5,5965,5,5963,0,5963,0,5963,0
30/6/2010 19:48:00,5968,5,5968,5,5965,0,5965,5,5965,5
30/6/2010 19:47:00,5967,5,5969,5,5967,5,5968,5,5968,5
30/6/2010 19:46:00,5962,0,5967,5,5962,0,5967,0,5967,0
30/6/2010 19:45:00,5964,0,5965,5,5962,0,5963,0,5963,0
30/6/2010 19:44:00,5962,5,5963,0,5962,0,5963,0,5963,0
30/6/2010 19:43:00,5963,5,5964,0,5962,5,5962,5,5962,5
30/6/2010 19:42:00,5963,0,5964,0,5962,0,5962,5,5962,5
30/6/2010 19:41:00,5962,0,5963,5,5961,5,5963,5,5963,5
30/6/2010 19:40:00,5964,5,5964,5,5962,0,5962,5,5962,5
30/6/2010 19:39:00,5963,0,5965,0,5963,0,5965,0,5965,0
30/6/2010 19:38:00,5963,0,5963,5,5962,5,5962,5,5962,5
30/6/2010 19:37:00,5965,0,5965,5,5963,0,5964,5,5964,5
30/6/2010 19:36:00,5962,0,5965,5,5961,0,5965,5,5965,5
30/6/2010 19:35:00,5962,5,5964,0,5960,5,5963,5,5963,5
30/6/2010 19:34:00,5963,5,5963,5,5960,0,5962,0,5962,0
30/6/2010 19:33:00,5969,5,5969,5,5963,5,5964,5,5964,5
30/6/2010 19:32:00,5968,5,5970,5,5968,0,5970,0,5970,0
30/6/2010 19:31:00,5966,0,5968,5,5966,0,5968,5,5968,5
30/6/2010 19:30:00,5966,0,5968,0,5966,0,5966,5,5966,5
30/6/2010 19:29:00,5966,5,5967,0,5966,0,5966,0,5966,0
30/6/2010 19:28:00,5969,0,5969,0,5966,5,5966,5,5966,5
30/6/2010 19:27:00,5969,0,5969,0,5967,0,5968,0,5968,0
30/6/2010 19:26:00,5969,5,5969,5,5968,5,5969,5,5969,5
30/6/2010 19:25:00,5967,0,5970,0,5966,5,5970,0,5970,0
30/6/2010 19:24:00,5965,5,5966,5,5964,5,5966,5,5966,5
30/6/2010 19:23:00,5967,0,5967,5,5965,0,5965,5,5965,5
30/6/2010 19:22:00,5966,0,5966,0,5966,0,5966,0,5966,0
30/6/2010 19:21:00,5965,0,5966,0,5964,0,5966,0,5966,0
30/6/2010 19:20:00,5965,0,5966,5,5965,0,5965,5,5965,5
30/6/2010 19:19:00,5964,0,5964,5,5964,0,5964,5,5964,5
30/6/2010 19:18:00,5964,5,5965,5,5963,0,5963,5,5963,5
30/6/2010 19:17:00,5965,5,5965,5,5963,0,5964,0,5964,0
30/6/2010 19:16:00,5967,0,5967,5,5966,0,5966,0,5966,0
30/6/2010 19:15:00,5967,5,5968,0,5966,0,5966,0,5966,0
30/6/2010 19:14:00,5967,5,5968,5,5966,5,5968,0,5968,0
30/6/2010 19:13:00,5966,5,5967,5,5965,0,5967,5,5967,5
30/6/2010 19:12:00,5966,0,5967,5,5966,0,5967,5,5967,5
30/6/2010 19:11:00,5965,5,5965,5,5965,0,5965,5,5965,5
30/6/2010 19:10:00,5965,0,5966,0,5965,0,5965,5,5965,5
30/6/2010 19:09:00,5964,0,5966,0,5963,5,5966,0,5966,0
30/6/2010 19:08:00,5964,0,5966,5,5964,0,5964,0,5964,0
30/6/2010 19:07:00,5966,0,5966,0,5963,5,5964,0,5964,0
30/6/2010 19:06:00,5969,5,5969,5,5965,5,5965,5,5965,5
30/6/2010 19:05:00,5968,5,5970,0,5968,5,5969,5,5969,5
30/6/2010 19:04:00,5967,5,5968,5,5967,5,5968,0,5968,0
30/6/2010 19:03:00,5966,5,5967,5,5966,5,5967,5,5967,5
30/6/2010 19:02:00,5966,0,5966,5,5965,5,5966,5,5966,5
30/6/2010 19:01:00,5966,5,5967,5,5965,0,5966,0,5966,0
30/6/2010 19:00:00,5965,0,5967,0,5965,0,5967,0,5967,0
30/6/2010 18:59:00,5967,0,5967,0,5965,0,5965,5,5965,5
30/6/2010 18:58:00,5966,0,5967,0,5966,0,5967,0,5967,0
30/6/2010 18:57:00,5966,0,5966,0,5966,0,5966,0,5966,0
30/6/2010 18:56:00,5966,5,5966,5,5966,0,5966,0,5966,0
30/6/2010 18:55:00,5966,5,5966,5,5966,0,5966,0,5966,0
30/6/2010 18:54:00,5967,0,5967,0,5966,0,5966,0,5966,0
30/6/2010 18:53:00,5966,0,5967,5,5965,5,5967,5,5967,5
30/6/2010 18:52:00,5966,5,5967,0,5965,0,5965,0,5965,0
30/6/2010 18:51:00,5963,5,5967,5,5963,5,5967,0,5967,0
30/6/2010 18:50:00,5963,0,5964,0,5963,0,5963,5,5963,5
30/6/2010 18:49:00,5965,0,5965,0,5962,0,5963,0,5963,0
30/6/2010 18:48:00,5964,0,5965,5,5964,0,5965,0,5965,0
30/6/2010 18:47:00,5964,0,5964,0,5962,0,5964,0,5964,0
30/6/2010 18:46:00,5963,0,5964,5,5962,0,5963,5,5963,5
30/6/2010 18:45:00,5967,0,5967,0,5962,0,5964,0,5964,0
30/6/2010 18:44:00,5968,5,5970,0,5966,5,5967,0,5967,0
30/6/2010 18:43:00,5966,5,5969,0,5966,5,5968,0,5968,0
30/6/2010 18:42:00,5971,5,5971,5,5965,5,5966,0,5966,0
30/6/2010 18:41:00,5970,5,5971,5,5969,5,5970,5,5970,5
30/6/2010 18:40:00,5969,5,5970,5,5969,0,5970,0,5970,0
30/6/2010 18:39:00,5972,0,5972,0,5969,5,5970,0,5970,0
30/6/2010 18:38:00,5971,0,5973,0,5970,5,5972,5,5972,5
30/6/2010 18:37:00,5971,5,5971,5,5971,5,5971,5,5971,5
30/6/2010 18:36:00,5972,0,5972,5,5971,5,5972,0,5972,0
30/6/2010 18:35:00,5973,0,5973,0,5972,5,5972,5,5972,5
30/6/2010 18:34:00,5971,0,5973,0,5971,0,5973,0,5973,0
30/6/2010 18:33:00,5970,0,5970,5,5969,5,5970,5,5970,5
30/6/2010 18:32:00,5970,5,5970,5,5969,0,5970,0,5970,0
30/6/2010 18:31:00,5971,5,5972,5,5970,0,5970,5,5970,5
30/6/2010 18:30:00,5972,5,5972,5,5970,5,5970,5,5970,5
30/6/2010 18:29:00,5972,5,5973,5,5972,0,5972,5,5972,5
30/6/2010 18:28:00,5973,5,5973,5,5972,0,5972,0,5972,0
30/6/2010 18:27:00,5972,0,5974,0,5972,0,5974,0,5974,0
30/6/2010 18:26:00,5971,0,5972,5,5971,0,5972,5,5972,5
30/6/2010 18:25:00,5972,0,5972,5,5971,5,5971,5,5971,5
30/6/2010 18:24:00,5971,0,5971,5,5971,0,5971,5,5971,5
30/6/2010 18:23:00,5971,5,5971,5,5969,5,5971,0,5971,0
30/6/2010 18:22:00,5970,5,5972,5,5970,0,5971,5,5971,5
30/6/2010 18:21:00,5973,5,5973,5,5970,0,5971,0,5971,0
30/6/2010 18:20:00,5972,5,5974,5,5972,5,5974,0,5974,0
30/6/2010 18:19:00,5970,5,5972,0,5970,5,5972,0,5972,0
30/6/2010 18:18:00,5970,5,5971,0,5970,0,5971,0,5971,0
30/6/2010 18:17:00,5971,5,5972,0,5969,5,5970,0,5970,0
30/6/2010 18:16:00,5970,0,5971,5,5970,0,5971,5,5971,5
30/6/2010 18:15:00,5970,5,5971,5,5970,0,5970,0,5970,0
30/6/2010 18:14:00,5971,0,5972,0,5970,0,5970,5,5970,5
30/6/2010 18:13:00,5969,5,5971,0,5968,5,5970,0,5970,0
30/6/2010 18:12:00,5971,0,5972,5,5969,0,5969,5,5969,5
30/6/2010 18:11:00,5970,5,5970,5,5970,5,5970,5,5970,5
30/6/2010 18:10:00,5968,5,5971,0,5968,0,5971,0,5971,0
30/6/2010 18:09:00,5969,0,5970,0,5968,0,5968,0,5968,0
30/6/2010 18:08:00,5969,0,5969,0,5966,5,5968,5,5968,5
30/6/2010 18:07:00,5966,5,5968,5,5966,0,5968,5,5968,5
30/6/2010 18:06:00,5970,5,5970,5,5966,0,5967,0,5967,0
30/6/2010 18:05:00,5967,0,5970,0,5966,0,5970,0,5970,0
30/6/2010 18:04:00,5971,5,5971,5,5967,0,5967,0,5967,0
30/6/2010 18:03:00,5969,5,5972,0,5969,5,5971,5,5971,5
30/6/2010 18:02:00,5968,5,5970,0,5968,5,5969,5,5969,5
30/6/2010 18:01:00,5970,5,5972,0,5967,5,5968,5,5968,5
30/6/2010 18:00:00,5971,0,5971,0,5969,5,5970,0,5970,0
30/6/2010 17:59:00,5973,0,5973,5,5971,0,5971,0,5971,0
30/6/2010 17:58:00,5975,0,5975,5,5972,0,5973,0,5973,0
30/6/2010 17:57:00,5972,5,5976,0,5972,5,5975,0,5975,0
30/6/2010 17:56:00,5972,5,5973,5,5970,5,5972,5,5972,5
30/6/2010 17:55:00,5976,0,5976,0,5970,0,5972,5,5972,5
30/6/2010 17:54:00,5976,0,5977,5,5973,0,5976,0,5976,0
30/6/2010 17:53:00,5974,5,5976,5,5974,5,5975,5,5975,5
30/6/2010 17:52:00,5977,0,5977,0,5974,0,5974,5,5974,5
30/6/2010 17:51:00,5972,5,5977,0,5972,5,5977,0,5977,0
30/6/2010 17:50:00,5974,5,5976,0,5973,0,5973,0,5973,0
30/6/2010 17:49:00,5974,0,5974,0,5971,0,5974,0,5974,0
30/6/2010 17:48:00,5978,0,5978,5,5973,5,5975,0,5975,0
30/6/2010 17:47:00,5974,5,5978,5,5974,5,5978,0,5978,0
30/6/2010 17:46:00,5972,5,5977,0,5972,5,5975,0,5975,0
30/6/2010 17:45:00,5970,5,5975,0,5969,5,5973,0,5973,0
30/6/2010 17:44:00,5973,5,5974,5,5969,5,5969,5,5969,5
30/6/2010 17:43:00,5977,0,5977,0,5973,5,5973,5,5973,5
30/6/2010 17:42:00,5976,5,5979,0,5961,5,5978,0,5978,0
30/6/2010 17:41:00,5975,5,5978,5,5975,0,5977,0,5977,0
30/6/2010 17:40:00,5977,0,5978,5,5975,5,5975,5,5975,5
30/6/2010 17:39:00,5973,5,5979,5,5973,5,5977,0,5977,0
30/6/2010 17:38:00,5971,5,5974,5,5969,0,5973,0,5973,0
30/6/2010 17:37:00,5973,5,5974,0,5969,0,5971,5,5971,5
30/6/2010 17:36:00,5970,5,5975,5,5970,0,5974,0,5974,0
30/6/2010 17:35:00,5969,0,5970,5,5967,0,5970,5,5970,5
30/6/2010 17:34:00,5964,5,5969,0,5964,5,5968,5,5968,5
30/6/2010 17:33:00,5963,0,5966,0,5962,5,5965,0,5965,0
30/6/2010 17:32:00,5963,0,5965,5,5961,5,5963,0,5963,0
30/6/2010 17:31:00,5960,0,5964,0,5959,0,5963,0,5963,0
30/6/2010 17:30:00,5964,0,5964,5,5958,5,5960,0,5960,0
30/6/2010 17:29:00,5968,5,5968,5,5963,5,5964,0,5964,0
30/6/2010 17:28:00,5969,0,5970,0,5967,5,5968,5,5968,5
30/6/2010 17:27:00,5969,0,5972,0,5968,5,5968,5,5968,5
30/6/2010 17:26:00,5973,0,5973,5,5966,0,5969,5,5969,5
30/6/2010 17:25:00,5973,5,5974,5,5971,5,5973,0,5973,0
30/6/2010 17:24:00,5974,0,5975,0,5971,5,5973,5,5973,5
30/6/2010 17:23:00,5973,0,5976,0,5972,0,5973,5,5973,5
30/6/2010 17:22:00,5973,5,5975,0,5971,5,5973,0,5973,0
30/6/2010 17:21:00,5973,0,5974,0,5970,5,5973,0,5973,0
30/6/2010 17:20:00,5973,0,5974,5,5970,0,5972,5,5972,5
30/6/2010 17:19:00,5970,5,5974,0,5970,5,5973,5,5973,5
30/6/2010 17:18:00,5968,0,5971,5,5967,0,5971,0,5971,0
30/6/2010 17:17:00,5967,5,5969,5,5966,0,5967,5,5967,5
30/6/2010 17:16:00,5968,5,5968,5,5966,5,5967,0,5967,0
30/6/2010 17:15:00,5969,0,5970,0,5965,0,5968,5,5968,5
30/6/2010 17:14:00,5966,0,5969,0,5962,0,5969,0,5969,0
30/6/2010 17:13:00,5962,5,5967,0,5962,5,5965,0,5965,0
30/6/2010 17:12:00,5964,5,5964,5,5958,5,5963,0,5963,0
30/6/2010 17:11:00,5959,0,5965,0,5959,0,5964,5,5964,5
30/6/2010 17:10:00,5959,5,5961,5,5958,0,5959,0,5959,0
30/6/2010 17:09:00,5961,0,5961,0,5957,0,5960,0,5960,0
30/6/2010 17:08:00,5965,5,5966,0,5958,5,5961,5,5961,5
30/6/2010 17:07:00,5963,0,5967,0,5963,0,5966,0,5966,0
30/6/2010 17:06:00,5964,0,5967,5,5961,5,5962,5,5962,5
30/6/2010 17:05:00,5966,0,5968,0,5964,0,5964,5,5964,5
30/6/2010 17:04:00,5963,5,5966,0,5962,5,5966,0,5966,0
30/6/2010 17:03:00,5959,5,5963,5,5957,5,5963,0,5963,0
30/6/2010 17:02:00,5961,5,5963,5,5960,0,5960,0,5960,0
30/6/2010 17:01:00,5958,5,5962,5,5954,0,5961,0,5961,0
30/6/2010 17:00:00,5964,5,5964,5,5957,0,5958,0,5958,0
30/6/2010 16:59:00,5966,0,5967,5,5962,0,5965,0,5965,0
30/6/2010 16:58:00,5968,5,5968,5,5963,0,5966,5,5966,5
30/6/2010 16:57:00,5970,0,5973,0,5967,5,5968,5,5968,5
30/6/2010 16:56:00,5972,0,5972,0,5968,0,5970,5,5970,5
30/6/2010 16:55:00,5970,0,5972,0,5967,5,5972,0,5972,0
30/6/2010 16:54:00,5967,5,5971,5,5967,5,5970,5,5970,5
30/6/2010 16:53:00,5966,5,5967,5,5964,0,5966,5,5966,5
30/6/2010 16:52:00,5963,5,5968,0,5961,5,5966,0,5966,0
30/6/2010 16:51:00,5972,0,5972,5,5963,5,5964,0,5964,0
30/6/2010 16:50:00,5974,0,5974,5,5970,5,5971,5,5971,5
30/6/2010 16:49:00,5973,0,5975,5,5971,5,5974,0,5974,0
30/6/2010 16:48:00,5970,5,5975,5,5968,5,5972,5,5972,5
30/6/2010 16:47:00,5971,0,5973,5,5967,0,5970,5,5970,5
30/6/2010 16:46:00,5970,0,5976,0,5970,0,5972,0,5972,0
30/6/2010 16:45:00,5974,0,5974,0,5970,0,5970,0,5970,0
30/6/2010 16:44:00,5973,5,5975,0,5968,0,5974,0,5974,0
30/6/2010 16:43:00,5975,5,5976,5,5970,5,5973,5,5973,5
30/6/2010 16:42:00,5979,5,5980,0,5975,0,5976,0,5976,0
30/6/2010 16:41:00,5985,5,5986,5,5977,5,5980,0,5980,0
30/6/2010 16:40:00,5984,0,5985,0,5981,0,5985,0,5985,0
30/6/2010 16:39:00,5984,0,5986,5,5983,5,5983,5,5983,5
30/6/2010 16:38:00,5985,5,5986,5,5983,0,5984,0,5984,0
30/6/2010 16:37:00,5979,0,5986,0,5979,0,5985,0,5985,0
30/6/2010 16:36:00,5973,5,5980,0,5973,5,5979,5,5979,5
30/6/2010 16:35:00,5974,0,5976,5,5972,0,5974,5,5974,5
30/6/2010 16:34:00,5979,0,5979,5,5973,0,5974,0,5974,0
30/6/2010 16:33:00,5981,5,5981,5,5977,0,5979,5,5979,5
30/6/2010 16:32:00,5977,5,5984,0,5976,0,5981,0,5981,0
30/6/2010 16:31:00,5975,5,5977,5,5972,0,5977,0,5977,0
30/6/2010 16:30:00,5977,0,5977,5,5974,0,5975,5,5975,5
30/6/2010 16:29:00,5977,0,5980,0,5975,5,5978,0,5978,0
30/6/2010 16:28:00,5973,0,5978,0,5973,0,5977,5,5977,5
30/6/2010 16:27:00,5972,5,5974,0,5969,5,5973,0,5973,0
30/6/2010 16:26:00,5974,5,5974,5,5972,5,5973,0,5973,0
30/6/2010 16:25:00,5972,5,5974,5,5969,5,5974,5,5974,5
30/6/2010 16:24:00,5970,0,5975,5,5969,0,5972,5,5972,5
30/6/2010 16:23:00,5969,0,5972,5,5967,0,5970,5,5970,5
30/6/2010 16:22:00,5971,5,5974,0,5967,0,5969,0,5969,0
30/6/2010 16:21:00,5978,5,5978,5,5970,5,5971,5,5971,5
30/6/2010 16:20:00,5978,5,5983,0,5977,5,5979,0,5979,0
30/6/2010 16:19:00,5980,0,5981,0,5976,0,5978,5,5978,5
30/6/2010 16:18:00,5982,0,5983,0,5979,0,5979,5,5979,5
30/6/2010 16:17:00,5978,5,5982,5,5978,5,5981,0,5981,0
30/6/2010 16:16:00,5974,5,5979,5,5974,5,5979,5,5979,5
30/6/2010 16:15:00,5977,0,5978,0,5973,0,5975,5,5975,5
30/6/2010 16:14:00,5974,5,5977,0,5974,5,5976,5,5976,5
30/6/2010 16:13:00,5974,5,5977,0,5974,0,5975,0,5975,0
30/6/2010 16:12:00,5973,5,5975,0,5972,0,5974,0,5974,0
30/6/2010 16:11:00,5976,0,5977,0,5973,0,5973,0,5973,0
30/6/2010 16:10:00,5975,5,5978,0,5974,0,5976,5,5976,5
30/6/2010 16:09:00,5979,5,5981,5,5974,0,5975,0,5975,0
30/6/2010 16:08:00,5983,5,5984,5,5979,5,5980,0,5980,0
30/6/2010 16:07:00,5981,0,5984,0,5979,0,5983,5,5983,5
30/6/2010 16:06:00,5982,0,5982,0,5978,5,5980,0,5980,0
30/6/2010 16:05:00,5981,5,5983,5,5978,5,5982,0,5982,0
30/6/2010 16:04:00,5985,5,5986,5,5981,5,5981,5,5981,5
30/6/2010 16:03:00,5984,5,5986,0,5983,0,5985,5,5985,5
30/6/2010 16:02:00,5983,0,5986,0,5981,0,5984,0,5984,0
30/6/2010 16:01:00,5982,5,5984,0,5980,5,5983,0,5983,0
30/6/2010 16:00:00,5987,0,5987,0,5982,0,5982,5,5982,5
30/6/2010 15:59:00,5983,0,5987,0,5982,0,5987,0,5987,0
30/6/2010 15:58:00,5986,5,5988,5,5983,0,5983,0,5983,0
30/6/2010 15:57:00,5989,5,5993,5,5986,5,5987,0,5987,0
30/6/2010 15:56:00,5990,0,5992,0,5989,0,5989,0,5989,0
30/6/2010 15:55:00,5987,5,5995,0,5987,5,5990,0,5990,0
30/6/2010 15:54:00,5989,5,5993,0,5986,0,5987,0,5987,0
30/6/2010 15:53:00,5989,5,5994,0,5987,0,5989,0,5989,0
30/6/2010 15:52:00,5985,0,5989,5,5983,0,5989,5,5989,5
30/6/2010 15:51:00,5987,0,5988,0,5984,5,5984,5,5984,5
30/6/2010 15:50:00,5981,0,5987,5,5980,5,5986,5,5986,5
30/6/2010 15:49:00,5981,0,5986,5,5980,0,5980,5,5980,5
30/6/2010 15:48:00,5989,0,5989,0,5981,0,5981,0,5981,0
30/6/2010 15:47:00,5983,5,5989,0,5979,5,5989,0,5989,0
30/6/2010 15:46:00,5976,5,5984,0,5976,0,5983,5,5983,5
30/6/2010 15:45:00,5979,5,5980,0,5972,0,5977,0,5977,0
30/6/2010 15:44:00,5974,0,5982,5,5973,0,5979,5,5979,5
30/6/2010 15:43:00,5965,0,5976,5,5960,0,5973,5,5973,5
30/6/2010 15:42:00,5966,0,5967,0,5963,5,5964,5,5964,5
30/6/2010 15:41:00,5965,0,5968,0,5964,5,5966,0,5966,0
30/6/2010 15:40:00,5963,0,5966,5,5963,0,5964,5,5964,5
30/6/2010 15:39:00,5961,5,5966,5,5961,5,5964,0,5964,0
30/6/2010 15:38:00,5962,0,5964,0,5959,5,5961,5,5961,5
30/6/2010 15:37:00,5964,0,5964,0,5958,5,5962,5,5962,5
30/6/2010 15:36:00,5961,5,5964,5,5959,0,5964,0,5964,0
30/6/2010 15:35:00,5956,0,5961,5,5954,0,5961,5,5961,5
30/6/2010 15:34:00,5957,5,5957,5,5951,0,5956,0,5956,0
30/6/2010 15:33:00,5963,0,5964,0,5953,0,5957,5,5957,5
30/6/2010 15:32:00,5955,5,5964,0,5955,0,5963,5,5963,5
30/6/2010 15:31:00,5952,0,5956,0,5951,5,5956,0,5956,0
30/6/2010 15:30:00,5955,0,5956,0,5951,0,5952,5,5952,5
30/6/2010 15:29:00,5958,0,5958,0,5954,0,5955,0,5955,0
30/6/2010 15:28:00,5957,0,5958,0,5956,0,5958,0,5958,0
30/6/2010 15:27:00,5958,5,5959,5,5956,0,5956,5,5956,5
30/6/2010 15:26:00,5957,5,5960,0,5957,5,5958,0,5958,0
30/6/2010 15:25:00,5960,5,5960,5,5956,0,5957,5,5957,5
30/6/2010 15:24:00,5958,5,5960,5,5958,0,5959,5,5959,5
30/6/2010 15:23:00,5958,5,5959,0,5957,5,5958,0,5958,0
30/6/2010 15:22:00,5956,5,5958,5,5956,0,5958,5,5958,5
30/6/2010 15:21:00,5955,0,5958,0,5953,0,5957,5,5957,5
30/6/2010 15:20:00,5954,0,5955,5,5952,5,5955,0,5955,0
30/6/2010 15:19:00,5954,5,5956,0,5952,5,5954,0,5954,0
30/6/2010 15:18:00,5953,5,5955,0,5952,0,5955,0,5955,0
30/6/2010 15:17:00,5952,0,5954,0,5950,5,5954,0,5954,0
30/6/2010 15:16:00,5952,0,5953,0,5949,5,5952,5,5952,5
30/6/2010 15:15:00,5951,5,5952,0,5950,0,5952,0,5952,0
30/6/2010 15:14:00,5948,0,5951,5,5944,0,5950,5,5950,5
30/6/2010 15:13:00,5945,0,5951,0,5944,5,5949,0,5949,0
30/6/2010 15:12:00,5948,5,5949,0,5945,0,5945,5,5945,5
30/6/2010 15:11:00,5952,5,5953,5,5948,0,5948,5,5948,5
30/6/2010 15:10:00,5953,5,5955,0,5952,5,5952,5,5952,5
30/6/2010 15:09:00,5953,5,5954,0,5952,5,5954,0,5954,0
30/6/2010 15:08:00,5952,0,5953,5,5951,0,5953,5,5953,5
30/6/2010 15:07:00,5954,0,5955,0,5951,5,5951,5,5951,5
30/6/2010 15:06:00,5950,0,5955,0,5950,0,5954,5,5954,5
30/6/2010 15:05:00,5958,0,5959,5,5949,5,5951,0,5951,0
30/6/2010 15:04:00,5957,5,5959,0,5957,5,5958,0,5958,0
30/6/2010 15:03:00,5959,0,5960,5,5957,5,5958,0,5958,0
30/6/2010 15:02:00,5959,5,5962,5,5959,5,5959,5,5959,5
30/6/2010 15:01:00,5958,5,5961,0,5958,0,5959,0,5959,0
30/6/2010 15:00:00,5961,0,5961,5,5957,5,5958,5,5958,5
30/6/2010 14:59:00,5962,0,5962,5,5960,5,5961,5,5961,5
30/6/2010 14:58:00,5960,5,5962,0,5959,0,5961,5,5961,5
30/6/2010 14:57:00,5959,0,5960,5,5957,5,5960,5,5960,5
30/6/2010 14:56:00,5954,0,5960,0,5953,0,5959,0,5959,0
30/6/2010 14:55:00,5955,5,5956,5,5952,5,5953,0,5953,0
30/6/2010 14:54:00,5956,5,5959,5,5952,5,5955,5,5955,5
30/6/2010 14:53:00,5962,5,5963,0,5955,5,5957,0,5957,0
30/6/2010 14:52:00,5962,0,5963,5,5961,0,5962,5,5962,5
30/6/2010 14:51:00,5963,5,5965,0,5961,0,5961,5,5961,5
30/6/2010 14:50:00,5966,5,5966,5,5962,0,5964,0,5964,0
30/6/2010 14:49:00,5969,5,5969,5,5965,0,5966,5,5966,5
30/6/2010 14:48:00,5970,5,5970,5,5968,0,5969,5,5969,5
30/6/2010 14:47:00,5970,0,5973,0,5969,0,5971,0,5971,0
30/6/2010 14:46:00,5972,5,5974,0,5968,5,5970,5,5970,5
30/6/2010 14:45:00,5974,0,5975,5,5972,0,5973,5,5973,5
30/6/2010 14:44:00,5970,5,5974,0,5969,5,5974,0,5974,0
30/6/2010 14:43:00,5965,5,5971,5,5965,5,5971,0,5971,0
30/6/2010 14:42:00,5968,0,5970,0,5965,5,5966,5,5966,5
30/6/2010 14:41:00,5965,5,5969,0,5965,0,5968,5,5968,5
30/6/2010 14:40:00,5964,0,5966,5,5963,0,5966,0,5966,0
30/6/2010 14:39:00,5961,5,5965,0,5961,0,5963,5,5963,5
30/6/2010 14:38:00,5960,0,5964,5,5959,0,5962,0,5962,0
30/6/2010 14:37:00,5961,0,5962,5,5960,0,5961,0,5961,0
30/6/2010 14:36:00,5964,5,5965,0,5960,5,5960,5,5960,5
30/6/2010 14:35:00,5965,5,5967,5,5964,0,5964,5,5964,5
30/6/2010 14:34:00,5964,0,5966,5,5962,0,5965,0,5965,0
30/6/2010 14:33:00,5967,5,5970,0,5962,5,5964,5,5964,5
30/6/2010 14:32:00,5966,5,5968,0,5965,0,5967,5,5967,5
30/6/2010 14:31:00,5966,5,5967,5,5964,5,5966,0,5966,0
30/6/2010 14:30:00,5963,5,5967,5,5963,0,5965,5,5965,5
30/6/2010 14:29:00,5965,0,5968,5,5963,5,5963,5,5963,5
30/6/2010 14:28:00,5969,5,5970,5,5965,0,5965,0,5965,0
30/6/2010 14:27:00,5966,0,5970,5,5965,0,5969,5,5969,5
30/6/2010 14:26:00,5959,0,5967,0,5957,5,5966,0,5966,0
30/6/2010 14:25:00,5964,5,5965,0,5959,0,5960,0,5960,0
30/6/2010 14:24:00,5957,5,5964,0,5957,5,5964,0,5964,0
30/6/2010 14:23:00,5956,5,5958,5,5953,0,5957,5,5957,5
30/6/2010 14:22:00,5952,0,5957,5,5951,0,5956,0,5956,0
30/6/2010 14:21:00,5959,5,5960,0,5947,0,5952,5,5952,5
30/6/2010 14:20:00,5964,5,5968,0,5959,0,5960,5,5960,5
30/6/2010 14:19:00,5961,5,5967,5,5958,0,5965,0,5965,0
30/6/2010 14:18:00,5968,0,5969,0,5961,5,5961,5,5961,5
30/6/2010 14:17:00,5968,0,5969,0,5960,0,5968,0,5968,0
30/6/2010 14:16:00,5986,0,5986,0,5963,0,5968,0,5968,0
30/6/2010 14:15:00,5987,0,5987,0,5983,5,5986,0,5986,0
30/6/2010 14:14:00,5988,0,5988,0,5986,5,5987,0,5987,0
30/6/2010 14:13:00,5988,0,5989,5,5987,5,5988,0,5988,0
30/6/2010 14:12:00,5987,0,5989,0,5986,5,5988,0,5988,0
30/6/2010 14:11:00,5987,0,5990,5,5986,0,5986,5,5986,5
30/6/2010 14:10:00,5992,0,5992,0,5988,5,5988,5,5988,5
30/6/2010 14:09:00,5993,0,5993,0,5991,5,5992,0,5992,0
30/6/2010 14:08:00,5992,5,5994,0,5991,5,5992,5,5992,5
30/6/2010 14:07:00,5995,0,5995,0,5992,0,5992,0,5992,0
30/6/2010 14:06:00,5992,5,5995,0,5992,0,5994,5,5994,5
30/6/2010 14:05:00,5992,0,5993,0,5991,5,5992,0,5992,0
30/6/2010 14:04:00,5994,0,5994,5,5992,0,5992,0,5992,0
30/6/2010 14:03:00,5994,0,5995,0,5994,0,5994,5,5994,5
30/6/2010 14:02:00,5995,5,5995,5,5994,5,5994,5,5994,5
30/6/2010 14:01:00,5993,5,5995,5,5993,0,5995,5,5995,5
30/6/2010 14:00:00,5995,0,5995,0,5993,0,5993,0,5993,0
30/6/2010 13:59:00,5997,5,5998,0,5994,5,5995,0,5995,0
30/6/2010 13:58:00,5997,0,5998,0,5996,5,5997,0,5997,0
30/6/2010 13:57:00,5997,5,5998,0,5996,5,5996,5,5996,5
30/6/2010 13:56:00,5998,0,5998,0,5996,5,5997,5,5997,5
30/6/2010 13:55:00,5998,0,5998,5,5998,0,5998,0,5998,0
30/6/2010 13:54:00,5998,0,5999,5,5997,5,5998,0,5998,0
30/6/2010 13:53:00,5997,0,5999,0,5997,0,5998,0,5998,0
30/6/2010 13:52:00,5996,5,5998,5,5996,0,5996,0,5996,0
30/6/2010 13:51:00,5997,0,5998,0,5996,5,5997,0,5997,0
30/6/2010 13:50:00,5995,5,5997,5,5995,0,5997,5,5997,5
30/6/2010 13:49:00,5997,5,5997,5,5995,5,5996,0,5996,0
30/6/2010 13:48:00,5993,5,5997,5,5993,5,5997,0,5997,0
30/6/2010 13:47:00,5994,0,5995,0,5993,0,5993,5,5993,5
30/6/2010 13:46:00,5992,5,5994,0,5992,5,5994,0,5994,0
30/6/2010 13:45:00,5992,5,5994,0,5992,5,5993,0,5993,0
30/6/2010 13:44:00,5994,5,5994,5,5993,0,5993,0,5993,0
30/6/2010 13:43:00,5993,0,5994,5,5993,0,5994,0,5994,0
30/6/2010 13:42:00,5993,5,5993,5,5993,5,5993,5,5993,5
30/6/2010 13:41:00,5994,5,5994,5,5994,0,5994,5,5994,5
30/6/2010 13:40:00,5991,5,5994,5,5991,5,5994,5,5994,5
30/6/2010 13:39:00,5992,0,5992,0,5991,0,5992,0,5992,0
30/6/2010 13:38:00,5992,5,5993,0,5992,0,5992,0,5992,0
30/6/2010 13:37:00,5993,0,5993,0,5992,5,5992,5,5992,5
30/6/2010 13:36:00,5994,5,5994,5,5992,0,5993,0,5993,0
30/6/2010 13:35:00,5995,5,5996,0,5994,0,5994,0,5994,0
30/6/2010 13:34:00,5995,0,5996,0,5995,0,5996,0,5996,0
30/6/2010 13:33:00,5994,5,5996,0,5994,0,5994,5,5994,5
30/6/2010 13:32:00,5994,0,5994,5,5993,0,5994,0,5994,0
30/6/2010 13:31:00,5994,0,5995,0,5993,0,5994,0,5994,0
30/6/2010 13:30:00,5993,0,5995,0,5991,0,5994,5,5994,5
30/6/2010 13:29:00,5991,5,5994,0,5991,0,5993,0,5993,0
30/6/2010 13:28:00,5991,0,5993,5,5991,0,5992,5,5992,5
30/6/2010 13:27:00,5993,5,5993,5,5990,0,5991,5,5991,5
30/6/2010 13:26:00,5994,0,5994,0,5991,5,5992,5,5992,5
30/6/2010 13:25:00,5993,5,5994,5,5992,0,5994,0,5994,0
30/6/2010 13:24:00,5996,5,5996,5,5994,0,5994,0,5994,0
30/6/2010 13:23:00,5994,5,5997,5,5994,5,5997,0,5997,0
30/6/2010 13:22:00,5995,0,5995,0,5994,5,5994,5,5994,5
30/6/2010 13:21:00,5994,5,5995,0,5994,0,5994,0,5994,0
30/6/2010 13:20:00,5993,5,5994,5,5993,5,5994,5,5994,5
30/6/2010 13:19:00,5994,0,5994,0,5992,5,5994,0,5994,0
30/6/2010 13:18:00,5994,5,5994,5,5993,0,5993,0,5993,0
30/6/2010 13:17:00,5993,5,5996,5,5993,0,5995,0,5995,0
30/6/2010 13:16:00,5993,0,5994,5,5992,5,5994,0,5994,0
30/6/2010 13:15:00,5991,5,5993,0,5991,0,5993,0,5993,0
30/6/2010 13:14:00,5995,0,5995,0,5992,0,5992,5,5992,5
30/6/2010 13:13:00,5995,0,5996,0,5993,0,5994,5,5994,5
30/6/2010 13:12:00,5995,5,5995,5,5994,0,5995,5,5995,5
30/6/2010 13:11:00,5996,5,5996,5,5994,5,5995,5,5995,5
30/6/2010 13:10:00,5995,0,5997,0,5995,0,5995,5,5995,5
30/6/2010 13:09:00,5993,5,5996,0,5992,5,5995,5,5995,5
30/6/2010 13:08:00,5993,5,5993,5,5991,0,5993,5,5993,5
30/6/2010 13:07:00,5993,5,5994,0,5993,5,5993,5,5993,5
30/6/2010 13:06:00,5993,5,5995,0,5992,5,5994,0,5994,0
30/6/2010 13:05:00,5992,0,5994,5,5992,0,5994,0,5994,0
30/6/2010 13:04:00,5991,0,5993,0,5991,0,5993,0,5993,0
30/6/2010 13:03:00,5993,5,5993,5,5990,5,5991,5,5991,5
30/6/2010 13:02:00,5998,0,5999,0,5993,0,5994,0,5994,0
30/6/2010 13:01:00,5996,5,5999,5,5996,5,5997,5,5997,5
30/6/2010 13:00:00,6001,0,6001,0,5996,5,5997,0,5997,0
30/6/2010 12:59:00,6002,5,6003,0,6000,5,6001,0,6001,0
30/6/2010 12:58:00,6002,0,6003,0,6002,0,6002,0,6002,0
30/6/2010 12:57:00,6003,5,6003,5,6001,5,6002,5,6002,5
30/6/2010 12:56:00,6001,5,6003,0,6001,5,6003,0,6003,0
30/6/2010 12:55:00,6001,5,6004,0,6001,0,6001,5,6001,5
30/6/2010 12:54:00,6000,5,6001,5,5999,5,6001,5,6001,5
30/6/2010 12:53:00,5997,0,6001,0,5997,0,6000,5,6000,5
30/6/2010 12:52:00,5992,0,5997,5,5991,0,5997,0,5997,0
30/6/2010 12:51:00,5991,0,5992,5,5990,0,5992,5,5992,5
30/6/2010 12:50:00,5994,5,5995,0,5990,5,5992,0,5992,0
30/6/2010 12:49:00,5996,0,5996,5,5994,0,5994,0,5994,0
30/6/2010 12:48:00,5994,0,5997,5,5993,5,5996,5,5996,5
30/6/2010 12:47:00,5994,0,5994,5,5992,5,5994,5,5994,5
30/6/2010 12:46:00,5994,5,5995,0,5993,5,5994,0,5994,0
30/6/2010 12:45:00,5994,0,5995,0,5993,5,5995,0,5995,0
30/6/2010 12:44:00,5993,5,5995,5,5993,5,5995,0,5995,0
30/6/2010 12:43:00,5994,5,5995,0,5992,5,5994,0,5994,0
30/6/2010 12:42:00,5995,0,5995,5,5994,0,5994,5,5994,5
30/6/2010 12:41:00,5994,5,5996,5,5994,5,5995,0,5995,0
30/6/2010 12:40:00,5994,5,5995,0,5993,0,5994,5,5994,5
30/6/2010 12:39:00,5991,5,5995,0,5991,5,5995,0,5995,0
30/6/2010 12:38:00,5991,0,5992,5,5991,0,5991,5,5991,5
30/6/2010 12:37:00,5990,0,5991,5,5989,0,5991,0,5991,0
30/6/2010 12:36:00,5991,5,5991,5,5989,5,5989,5,5989,5
30/6/2010 12:35:00,5991,0,5993,0,5990,5,5991,5,5991,5
30/6/2010 12:34:00,5992,0,5993,0,5991,5,5991,5,5991,5
30/6/2010 12:33:00,5990,0,5992,0,5989,0,5992,0,5992,0
30/6/2010 12:32:00,5993,0,5994,0,5989,0,5990,5,5990,5
30/6/2010 12:31:00,5995,0,5995,5,5991,5,5992,5,5992,5
30/6/2010 12:30:00,5994,0,5995,0,5993,5,5994,0,5994,0
30/6/2010 12:29:00,5991,0,5995,0,5991,0,5993,5,5993,5
30/6/2010 12:28:00,5993,0,5993,5,5990,5,5992,0,5992,0
30/6/2010 12:27:00,5996,0,5996,0,5992,5,5993,0,5993,0
30/6/2010 12:26:00,5994,0,5996,5,5993,0,5996,0,5996,0
30/6/2010 12:25:00,5996,0,5996,5,5994,0,5994,0,5994,0
30/6/2010 12:24:00,5995,0,5997,0,5995,0,5995,0,5995,0
30/6/2010 12:23:00,5995,5,5995,5,5994,5,5995,0,5995,0
30/6/2010 12:22:00,5995,0,5996,0,5994,5,5995,0,5995,0
30/6/2010 12:21:00,5997,0,5997,0,5993,5,5995,0,5995,0
30/6/2010 12:20:00,5997,5,5997,5,5996,0,5996,5,5996,5
30/6/2010 12:19:00,6000,0,6000,0,5997,0,5998,0,5998,0
30/6/2010 12:18:00,6000,0,6000,5,5998,5,5999,5,5999,5
30/6/2010 12:17:00,6000,5,6001,5,5998,5,6000,5,6000,5
30/6/2010 12:16:00,6003,5,6005,5,6000,5,6000,5,6000,5
30/6/2010 12:15:00,6002,5,6003,5,5999,5,6003,5,6003,5
30/6/2010 12:14:00,6001,0,6002,5,5999,5,6002,0,6002,0
30/6/2010 12:13:00,6005,0,6006,0,6001,0,6001,0,6001,0
30/6/2010 12:12:00,6005,0,6007,5,6002,5,6006,0,6006,0
30/6/2010 12:11:00,6001,5,6006,5,6001,5,6004,5,6004,5
30/6/2010 12:10:00,6002,0,6004,0,6001,5,6001,5,6001,5
30/6/2010 12:09:00,6003,0,6003,5,6001,5,6002,0,6002,0
30/6/2010 12:08:00,6004,5,6005,5,6001,0,6003,0,6003,0
30/6/2010 12:07:00,6006,0,6006,5,6001,5,6005,0,6005,0
30/6/2010 12:06:00,6004,0,6006,5,6004,0,6005,5,6005,5
30/6/2010 12:05:00,6006,0,6009,0,6003,0,6004,5,6004,5
30/6/2010 12:04:00,6000,5,6006,5,6000,0,6006,0,6006,0
30/6/2010 12:03:00,5999,5,6000,0,5997,0,6000,0,6000,0
30/6/2010 12:02:00,6002,0,6002,5,5999,5,5999,5,5999,5
30/6/2010 12:01:00,6000,5,6008,5,6000,0,6002,5,6002,5
30/6/2010 12:00:00,6003,5,6003,5,5998,0,6000,0,6000,0
30/6/2010 11:59:00,5998,5,6003,5,5997,0,6002,5,6002,5
30/6/2010 11:58:00,5994,0,5998,5,5993,0,5998,5,5998,5
30/6/2010 11:57:00,5991,0,5995,5,5991,0,5993,5,5993,5
30/6/2010 11:56:00,5989,0,5990,5,5988,0,5990,5,5990,5
30/6/2010 11:55:00,5989,5,5989,5,5986,0,5988,0,5988,0
30/6/2010 11:54:00,5987,5,5990,5,5987,0,5989,5,5989,5
30/6/2010 11:53:00,5985,0,5989,5,5982,5,5987,5,5987,5
30/6/2010 11:52:00,5992,0,5992,0,5984,0,5985,5,5985,5
30/6/2010 11:51:00,5989,0,5992,5,5989,0,5992,5,5992,5
30/6/2010 11:50:00,5987,5,5989,0,5986,5,5989,0,5989,0
30/6/2010 11:49:00,5986,0,5988,5,5986,0,5987,5,5987,5
30/6/2010 11:48:00,5982,5,5986,5,5982,5,5985,5,5985,5
30/6/2010 11:47:00,5980,5,5984,5,5980,0,5982,5,5982,5
30/6/2010 11:46:00,5984,0,5985,0,5978,0,5981,0,5981,0
30/6/2010 11:45:00,5983,5,5986,0,5983,0,5984,5,5984,5
30/6/2010 11:44:00,5982,0,5985,0,5982,0,5983,5,5983,5
30/6/2010 11:43:00,5982,0,5984,0,5981,5,5981,5,5981,5
30/6/2010 11:42:00,5983,5,5983,5,5980,5,5982,0,5982,0
30/6/2010 11:41:00,5981,0,5985,0,5981,0,5984,0,5984,0
30/6/2010 11:40:00,5980,0,5981,0,5978,0,5980,5,5980,5
30/6/2010 11:39:00,5978,0,5979,5,5976,5,5979,5,5979,5
30/6/2010 11:38:00,5978,5,5981,0,5977,0,5977,0,5977,0
30/6/2010 11:37:00,5985,0,5985,0,5976,0,5979,5,5979,5
30/6/2010 11:36:00,5985,0,5986,5,5983,5,5985,0,5985,0
30/6/2010 11:35:00,5985,0,5986,5,5983,5,5984,5,5984,5
30/6/2010 11:34:00,5981,0,5984,5,5980,0,5984,5,5984,5
30/6/2010 11:33:00,5981,0,5983,5,5979,5,5980,5,5980,5
30/6/2010 11:32:00,5978,0,5983,0,5977,0,5980,5,5980,5
30/6/2010 11:31:00,5986,5,5986,5,5975,5,5978,0,5978,0
30/6/2010 11:30:00,5987,5,5989,5,5983,5,5987,0,5987,0
30/6/2010 11:29:00,5991,5,5991,5,5987,0,5988,5,5988,5
30/6/2010 11:28:00,5995,5,5999,0,5990,0,5992,0,5992,0
30/6/2010 11:27:00,5992,5,5996,5,5988,0,5996,0,5996,0
30/6/2010 11:26:00,5990,0,5996,5,5989,0,5992,5,5992,5
30/6/2010 11:25:00,5986,5,5990,5,5984,0,5990,0,5990,0
30/6/2010 11:24:00,5986,0,5991,0,5982,0,5986,5,5986,5
30/6/2010 11:23:00,5993,0,5995,0,5986,5,5986,5,5986,5
30/6/2010 11:22:00,5993,0,5999,0,5992,0,5993,0,5993,0
30/6/2010 11:21:00,5987,0,5995,0,5985,0,5993,0,5993,0
30/6/2010 11:20:00,5993,0,5995,5,5987,0,5987,0,5987,0
30/6/2010 11:19:00,6000,5,6003,5,5992,5,5993,5,5993,5
30/6/2010 11:18:00,5952,5,6000,5,5952,5,6000,5,6000,5
30/6/2010 11:17:00,5953,0,5955,5,5950,5,5952,5,5952,5
30/6/2010 11:16:00,5956,5,5957,0,5952,0,5952,0,5952,0
30/6/2010 11:15:00,5950,0,5958,5,5948,0,5957,5,5957,5
30/6/2010 11:14:00,5963,0,5963,0,5949,5,5950,0,5950,0
30/6/2010 11:13:00,5959,5,5964,0,5959,5,5963,0,5963,0
30/6/2010 11:12:00,5961,0,5961,5,5957,0,5959,5,5959,5
30/6/2010 11:11:00,5962,0,5967,5,5961,5,5961,5,5961,5
30/6/2010 11:10:00,5958,5,5962,0,5956,5,5961,5,5961,5
30/6/2010 11:09:00,5961,0,5962,0,5958,5,5959,0,5959,0
30/6/2010 11:08:00,5964,0,5964,0,5953,5,5960,5,5960,5
30/6/2010 11:07:00,5978,5,5980,0,5963,0,5964,0,5964,0
30/6/2010 11:06:00,5978,0,5980,5,5977,0,5978,5,5978,5
30/6/2010 11:05:00,5977,0,5979,5,5976,0,5978,5,5978,5
30/6/2010 11:04:00,5974,5,5977,5,5974,5,5977,5,5977,5
30/6/2010 11:03:00,5974,5,5976,0,5973,0,5974,0,5974,0
30/6/2010 11:02:00,5976,0,5976,5,5973,5,5974,0,5974,0
30/6/2010 11:01:00,5975,5,5976,5,5973,5,5974,5,5974,5
30/6/2010 11:00:00,5974,5,5977,0,5974,5,5975,5,5975,5
30/6/2010 10:59:00,5974,0,5975,0,5973,0,5974,5,5974,5
30/6/2010 10:58:00,5973,5,5975,0,5972,5,5973,5,5973,5
30/6/2010 10:57:00,5973,5,5975,0,5972,0,5974,0,5974,0
30/6/2010 10:56:00,5975,0,5975,0,5971,5,5973,5,5973,5
30/6/2010 10:55:00,5978,5,5979,0,5975,0,5975,0,5975,0
30/6/2010 10:54:00,5978,5,5979,0,5978,5,5978,5,5978,5
30/6/2010 10:53:00,5980,0,5981,0,5976,5,5978,0,5978,0
30/6/2010 10:52:00,5979,0,5981,0,5979,0,5979,5,5979,5
30/6/2010 10:51:00,5978,5,5978,5,5977,0,5978,5,5978,5
30/6/2010 10:50:00,5979,5,5979,5,5977,0,5978,0,5978,0
30/6/2010 10:49:00,5981,0,5981,5,5979,5,5979,5,5979,5
30/6/2010 10:48:00,5977,5,5980,5,5977,5,5980,5,5980,5
30/6/2010 10:47:00,5976,0,5978,0,5976,0,5977,5,5977,5
30/6/2010 10:46:00,5979,5,5979,5,5975,5,5976,5,5976,5
30/6/2010 10:45:00,5979,0,5980,5,5976,0,5980,5,5980,5
30/6/2010 10:44:00,5978,5,5980,0,5978,0,5978,5,5978,5
30/6/2010 10:43:00,5982,0,5982,0,5978,0,5978,5,5978,5
30/6/2010 10:42:00,5981,0,5983,0,5981,0,5981,5,5981,5
30/6/2010 10:41:00,5979,5,5981,5,5979,0,5981,0,5981,0
30/6/2010 10:40:00,5978,5,5981,0,5978,0,5980,0,5980,0
30/6/2010 10:39:00,5980,5,5981,0,5978,5,5979,0,5979,0
30/6/2010 10:38:00,5982,5,5982,5,5979,5,5980,5,5980,5
30/6/2010 10:37:00,5984,5,5985,5,5982,5,5982,5,5982,5
30/6/2010 10:36:00,5983,0,5985,5,5983,0,5984,5,5984,5
30/6/2010 10:35:00,5980,0,5983,5,5980,0,5982,5,5982,5
30/6/2010 10:34:00,5981,5,5981,5,5978,5,5980,5,5980,5
30/6/2010 10:33:00,5982,5,5983,0,5978,5,5981,5,5981,5
30/6/2010 10:32:00,5981,5,5982,5,5980,5,5982,5,5982,5
30/6/2010 10:31:00,5980,0,5981,5,5978,0,5981,5,5981,5
30/6/2010 10:30:00,5984,5,5985,0,5980,0,5980,0,5980,0
30/6/2010 10:29:00,5985,0,5986,5,5983,5,5984,0,5984,0
30/6/2010 10:28:00,5986,5,5987,5,5984,0,5986,0,5986,0
30/6/2010 10:27:00,5983,0,5987,0,5983,0,5987,0,5987,0
30/6/2010 10:26:00,5981,0,5983,0,5980,0,5982,5,5982,5
30/6/2010 10:25:00,5979,0,5983,5,5979,0,5980,5,5980,5
30/6/2010 10:24:00,5977,0,5979,5,5977,0,5979,5,5979,5
30/6/2010 10:23:00,5979,5,5980,5,5976,5,5977,0,5977,0
30/6/2010 10:22:00,5979,5,5981,0,5979,5,5979,5,5979,5
30/6/2010 10:21:00,5985,0,5985,0,5979,5,5979,5,5979,5
30/6/2010 10:20:00,5982,5,5985,0,5982,0,5984,5,5984,5
30/6/2010 10:19:00,5979,5,5983,0,5979,5,5981,5,5981,5
30/6/2010 10:18:00,5984,0,5984,5,5979,0,5980,0,5980,0
30/6/2010 10:17:00,5987,0,5987,0,5984,0,5985,0,5985,0
30/6/2010 10:16:00,5987,0,5987,5,5986,0,5986,0,5986,0
30/6/2010 10:15:00,5987,0,5987,0,5986,0,5987,0,5987,0
30/6/2010 10:14:00,5985,5,5987,0,5984,0,5986,5,5986,5
30/6/2010 10:13:00,5984,5,5985,5,5983,5,5985,5,5985,5
30/6/2010 10:12:00,5988,0,5988,0,5983,0,5984,0,5984,0
30/6/2010 10:11:00,5988,0,5988,5,5986,0,5988,0,5988,0
30/6/2010 10:10:00,5986,5,5989,5,5986,0,5987,5,5987,5
30/6/2010 10:09:00,5990,0,5990,0,5985,5,5986,0,5986,0
30/6/2010 10:08:00,5989,5,5991,0,5988,0,5990,0,5990,0
30/6/2010 10:07:00,5988,5,5990,5,5987,5,5989,5,5989,5
30/6/2010 10:06:00,5992,0,5992,5,5987,0,5988,5,5988,5
30/6/2010 10:05:00,5989,0,5992,5,5988,5,5992,0,5992,0
30/6/2010 10:04:00,5989,0,5992,0,5989,0,5989,5,5989,5
30/6/2010 10:03:00,5980,0,5989,5,5979,5,5989,0,5989,0
30/6/2010 10:02:00,5978,5,5980,5,5973,5,5979,5,5979,5
30/6/2010 10:01:00,5984,0,5984,0,5978,0,5978,0,5978,0
30/6/2010 10:00:00,5977,5,5984,0,5977,5,5984,0,5984,0
30/6/2010 9:59:00,5979,0,5980,0,5977,0,5977,0,5977,0
30/6/2010 9:58:00,5980,5,5982,0,5978,5,5979,5,5979,5
30/6/2010 9:57:00,5974,0,5981,5,5974,0,5980,5,5980,5
30/6/2010 9:56:00,5974,0,5974,5,5971,5,5974,0,5974,0
30/6/2010 9:55:00,5972,5,5976,0,5972,5,5974,0,5974,0
30/6/2010 9:54:00,5970,5,5974,0,5970,0,5973,0,5973,0
30/6/2010 9:53:00,5971,5,5972,5,5970,0,5971,5,5971,5
30/6/2010 9:52:00,5970,5,5974,0,5970,5,5972,0,5972,0
30/6/2010 9:51:00,5972,5,5972,5,5966,5,5970,0,5970,0
30/6/2010 9:50:00,5966,5,5974,0,5965,5,5972,5,5972,5
30/6/2010 9:49:00,5963,5,5966,5,5963,5,5966,5,5966,5
30/6/2010 9:48:00,5964,0,5964,0,5962,0,5963,0,5963,0
30/6/2010 9:47:00,5959,0,5965,5,5958,0,5963,0,5963,0
30/6/2010 9:46:00,5964,0,5965,0,5958,5,5958,5,5958,5
30/6/2010 9:45:00,5966,0,5967,0,5962,5,5964,5,5964,5
30/6/2010 9:44:00,5963,0,5969,0,5963,0,5967,0,5967,0
30/6/2010 9:43:00,5971,0,5971,0,5962,5,5963,5,5963,5
30/6/2010 9:42:00,5974,0,5974,5,5970,5,5971,0,5971,0
30/6/2010 9:41:00,5973,5,5975,5,5973,0,5974,5,5974,5
30/6/2010 9:40:00,5971,5,5975,0,5971,5,5973,0,5973,0
30/6/2010 9:39:00,5969,5,5972,0,5967,0,5970,5,5970,5
30/6/2010 9:38:00,5975,0,5975,0,5969,5,5969,5,5969,5
30/6/2010 9:37:00,5977,0,5978,5,5975,0,5975,5,5975,5
30/6/2010 9:36:00,5975,0,5977,0,5975,0,5977,0,5977,0
30/6/2010 9:35:00,5976,5,5979,5,5975,0,5975,0,5975,0
30/6/2010 9:34:00,5978,0,5978,5,5974,5,5977,0,5977,0
30/6/2010 9:33:00,5969,5,5978,0,5969,0,5978,0,5978,0
30/6/2010 9:32:00,5975,0,5975,0,5969,5,5969,5,5969,5
30/6/2010 9:31:00,5979,0,5980,0,5975,0,5975,0,5975,0
30/6/2010 9:30:00,5975,5,5979,0,5975,5,5978,5,5978,5
30/6/2010 9:29:00,5977,0,5977,0,5973,5,5975,0,5975,0
30/6/2010 9:28:00,5977,0,5977,5,5973,5,5976,5,5976,5
30/6/2010 9:27:00,5976,0,5978,5,5975,5,5977,0,5977,0
30/6/2010 9:26:00,5976,5,5978,0,5974,5,5976,5,5976,5
30/6/2010 9:25:00,5976,5,5978,0,5975,5,5977,5,5977,5
30/6/2010 9:24:00,5973,0,5977,0,5972,5,5976,5,5976,5
30/6/2010 9:23:00,5973,0,5974,0,5969,5,5973,5,5973,5
30/6/2010 9:22:00,5976,0,5977,5,5972,5,5973,5,5973,5
30/6/2010 9:21:00,5978,5,5979,5,5976,5,5976,5,5976,5
30/6/2010 9:20:00,5972,5,5979,5,5972,0,5978,5,5978,5
30/6/2010 9:19:00,5968,5,5975,0,5968,5,5973,0,5973,0
30/6/2010 9:18:00,5973,5,5974,0,5968,5,5968,5,5968,5
30/6/2010 9:17:00,5974,0,5975,0,5973,0,5974,0,5974,0
30/6/2010 9:16:00,5971,5,5976,5,5971,0,5973,0,5973,0
30/6/2010 9:15:00,5966,0,5971,0,5964,5,5971,0,5971,0
30/6/2010 9:14:00,5963,5,5967,0,5962,0,5965,5,5965,5
30/6/2010 9:13:00,5959,5,5964,5,5959,5,5963,5,5963,5
30/6/2010 9:12:00,5960,5,5960,5,5956,0,5959,5,5959,5
30/6/2010 9:11:00,5965,5,5966,5,5959,0,5960,0,5960,0
30/6/2010 9:10:00,5966,0,5968,0,5965,0,5965,5,5965,5
30/6/2010 9:09:00,5972,5,5972,5,5964,5,5966,5,5966,5
30/6/2010 9:08:00,5973,5,5976,5,5972,5,5973,5,5973,5
30/6/2010 9:07:00,5970,5,5976,0,5970,0,5974,5,5974,5
30/6/2010 9:06:00,5972,5,5972,5,5966,5,5970,5,5970,5
30/6/2010 9:05:00,5973,5,5975,0,5971,5,5972,5,5972,5
30/6/2010 9:04:00,5981,0,5981,0,5972,5,5973,0,5973,0
30/6/2010 9:03:00,5984,5,5986,0,5980,0,5980,5,5980,5
30/6/2010 9:02:00,5984,5,5985,5,5981,5,5985,0,5985,0
30/6/2010 9:01:00,5982,0,5985,0,5980,5,5984,0,5984,0
30/6/2010 9:00:00,5982,0,5983,5,5981,5,5982,0,5982,0
30/6/2010 8:59:00,5980,5,5983,0,5980,5,5982,0,5982,0
30/6/2010 8:58:00,5983,0,5984,0,5980,5,5981,0,5981,0
30/6/2010 8:57:00,5981,0,5984,5,5981,0,5984,0,5984,0
30/6/2010 8:56:00,5980,0,5981,5,5979,5,5981,0,5981,0
30/6/2010 8:55:00,5981,0,5981,0,5979,0,5979,0,5979,0
30/6/2010 8:54:00,5981,0,5981,5,5978,5,5979,5,5979,5
30/6/2010 8:53:00,5983,5,5983,5,5980,5,5980,5,5980,5
30/6/2010 8:52:00,5983,5,5984,5,5981,5,5983,5,5983,5
30/6/2010 8:51:00,5980,0,5983,5,5980,0,5983,0,5983,0
30/6/2010 8:50:00,5980,0,5980,5,5978,5,5980,0,5980,0
30/6/2010 8:49:00,5983,0,5983,0,5980,0,5980,5,5980,5
30/6/2010 8:48:00,5985,5,5987,0,5983,0,5983,0,5983,0
30/6/2010 8:47:00,5985,0,5986,0,5984,5,5986,0,5986,0
30/6/2010 8:46:00,5984,5,5987,0,5982,5,5985,0,5985,0
30/6/2010 8:45:00,5984,5,5986,0,5983,5,5985,0,5985,0
30/6/2010 8:44:00,5984,5,5985,0,5984,0,5984,5,5984,5
30/6/2010 8:43:00,5985,0,5987,0,5984,0,5984,5,5984,5
30/6/2010 8:42:00,5981,5,5985,5,5980,0,5985,5,5985,5
30/6/2010 8:41:00,5981,0,5983,0,5980,0,5982,0,5982,0
30/6/2010 8:40:00,5980,5,5982,5,5979,0,5981,0,5981,0
30/6/2010 8:39:00,5979,5,5982,0,5978,0,5981,5,5981,5
30/6/2010 8:38:00,5978,5,5980,0,5976,5,5978,5,5978,5
30/6/2010 8:37:00,5975,0,5979,0,5975,0,5978,5,5978,5
30/6/2010 8:36:00,5972,0,5976,5,5971,5,5975,0,5975,0
30/6/2010 8:35:00,5969,5,5972,0,5967,5,5972,0,5972,0
30/6/2010 8:34:00,5966,5,5970,0,5966,5,5969,0,5969,0
30/6/2010 8:33:00,5966,0,5969,0,5965,0,5966,5,5966,5
30/6/2010 8:32:00,5966,0,5966,0,5966,0,5966,0,5966,0
30/6/2010 8:31:00,5965,5,5967,5,5965,0,5966,0,5966,0
30/6/2010 8:30:00,5967,0,5967,5,5966,0,5966,0,5966,0
30/6/2010 8:29:00,5967,0,5968,5,5965,0,5966,5,5966,5
30/6/2010 8:28:00,5966,0,5967,0,5966,0,5967,0,5967,0
30/6/2010 8:27:00,5965,5,5966,0,5965,5,5966,0,5966,0
30/6/2010 8:26:00,5964,0,5965,0,5964,0,5965,0,5965,0
30/6/2010 8:25:00,5966,5,5966,5,5965,0,5965,0,5965,0
30/6/2010 8:24:00,5964,0,5967,0,5964,0,5966,0,5966,0
30/6/2010 8:23:00,5964,5,5965,0,5964,5,5965,0,5965,0
30/6/2010 8:22:00,5964,5,5964,5,5964,5,5964,5,5964,5
30/6/2010 8:21:00,5963,5,5964,0,5962,5,5964,0,5964,0
30/6/2010 8:20:00,5963,0,5964,0,5963,0,5964,0,5964,0
30/6/2010 8:19:00,5961,0,5963,0,5961,0,5962,0,5962,0
30/6/2010 8:18:00,5959,5,5962,0,5959,5,5962,0,5962,0
30/6/2010 8:17:00,5960,0,5961,5,5958,5,5960,0,5960,0
30/6/2010 8:16:00,5961,0,5961,5,5960,0,5960,5,5960,5
30/6/2010 8:15:00,5961,0,5963,0,5961,0,5961,0,5961,0
30/6/2010 8:14:00,5961,5,5962,0,5959,5,5961,0,5961,0
30/6/2010 8:13:00,5963,5,5963,5,5959,0,5961,5,5961,5
30/6/2010 8:12:00,5962,0,5963,5,5960,5,5963,5,5963,5
30/6/2010 8:11:00,5964,0,5965,0,5962,0,5963,0,5963,0
30/6/2010 8:10:00,5966,0,5966,5,5962,5,5964,0,5964,0
30/6/2010 8:09:00,5962,5,5966,0,5961,5,5966,0,5966,0
30/6/2010 8:08:00,5963,5,5966,0,5963,0,5963,0,5963,0
30/6/2010 8:07:00,5964,0,5965,0,5963,5,5963,5,5963,5
30/6/2010 8:06:00,5962,0,5967,0,5961,0,5964,0,5964,0
30/6/2010 8:05:00,5962,0,5964,5,5961,5,5961,5,5961,5
30/6/2010 8:04:00,5964,5,5966,0,5961,0,5962,0,5962,0
30/6/2010 8:03:00,5966,0,5967,0,5963,5,5965,5,5965,5
30/6/2010 8:02:00,5966,0,5968,0,5962,0,5965,0,5965,0
30/6/2010 8:01:00,5967,0,5972,0,5965,0,5965,0,5965,0
29/6/2010 22:00:00,5958,0,5960,0,5954,5,5957,0,5957,0
29/6/2010 21:59:00,5959,5,5959,5,5952,5,5957,5,5957,5
29/6/2010 21:58:00,5960,0,5961,0,5953,0,5958,5,5958,5
29/6/2010 21:57:00,5962,0,5962,5,5958,5,5960,0,5960,0
29/6/2010 21:56:00,5958,5,5962,0,5958,0,5962,0,5962,0
29/6/2010 21:55:00,5949,0,5959,0,5949,0,5958,5,5958,5
29/6/2010 21:54:00,5943,0,5949,0,5942,5,5949,0,5949,0
29/6/2010 21:53:00,5946,5,5947,0,5942,0,5943,0,5943,0
29/6/2010 21:52:00,5941,0,5949,0,5939,5,5947,0,5947,0
29/6/2010 21:51:00,5938,5,5941,5,5936,5,5941,0,5941,0
29/6/2010 21:50:00,5937,5,5939,5,5936,0,5938,5,5938,5
29/6/2010 21:49:00,5934,0,5939,5,5932,5,5937,5,5937,5
29/6/2010 21:48:00,5935,0,5938,5,5933,0,5934,5,5934,5
29/6/2010 21:47:00,5941,5,5943,0,5935,0,5935,5,5935,5
29/6/2010 21:46:00,5942,5,5946,5,5942,0,5942,0,5942,0
29/6/2010 21:45:00,5944,0,5946,0,5942,5,5942,5,5942,5
29/6/2010 21:44:00,5948,0,5950,0,5944,0,5944,5,5944,5
29/6/2010 21:43:00,5952,0,5952,5,5948,0,5948,5,5948,5
29/6/2010 21:42:00,5948,5,5953,5,5948,5,5952,5,5952,5
29/6/2010 21:41:00,5951,5,5952,5,5948,5,5948,5,5948,5
29/6/2010 21:40:00,5950,0,5952,5,5950,0,5951,5,5951,5
29/6/2010 21:39:00,5949,0,5953,5,5949,0,5949,5,5949,5
29/6/2010 21:38:00,5952,0,5953,0,5948,5,5948,5,5948,5
29/6/2010 21:37:00,5952,0,5952,5,5948,5,5951,5,5951,5
29/6/2010 21:36:00,5949,5,5952,5,5947,5,5951,5,5951,5
29/6/2010 21:35:00,5948,0,5952,5,5948,0,5950,5,5950,5
29/6/2010 21:34:00,5945,5,5951,0,5945,5,5948,5,5948,5
29/6/2010 21:33:00,5946,0,5950,0,5944,0,5946,0,5946,0
29/6/2010 21:32:00,5940,5,5946,0,5940,0,5945,0,5945,0
29/6/2010 21:31:00,5950,0,5951,0,5934,0,5940,0,5940,0
29/6/2010 21:30:00,5951,0,5951,0,5947,5,5949,0,5949,0
29/6/2010 21:29:00,5945,5,5952,0,5945,0,5950,5,5950,5
29/6/2010 21:28:00,5949,0,5951,0,5946,5,5946,5,5946,5
29/6/2010 21:27:00,5949,5,5951,5,5945,5,5948,5,5948,5
29/6/2010 21:26:00,5953,0,5953,0,5948,5,5950,0,5950,0
29/6/2010 21:25:00,5947,5,5954,0,5947,0,5952,5,5952,5
29/6/2010 21:24:00,5947,5,5950,5,5944,0,5947,0,5947,0
29/6/2010 21:23:00,5948,0,5952,0,5946,0,5948,0,5948,0
29/6/2010 21:22:00,5955,5,5955,5,5947,5,5947,5,5947,5
29/6/2010 21:21:00,5956,0,5959,0,5952,0,5955,0,5955,0
29/6/2010 21:20:00,5961,0,5961,5,5955,5,5956,0,5956,0
29/6/2010 21:19:00,5963,0,5963,5,5959,0,5961,0,5961,0
29/6/2010 21:18:00,5962,0,5964,5,5961,0,5962,0,5962,0
29/6/2010 21:17:00,5966,0,5966,0,5962,5,5963,0,5963,0
29/6/2010 21:16:00,5963,0,5968,5,5963,0,5966,5,5966,5
29/6/2010 21:15:00,5962,0,5962,0,5960,5,5961,0,5961,0
29/6/2010 21:14:00,5961,5,5963,5,5960,5,5963,5,5963,5
29/6/2010 21:13:00,5961,5,5963,0,5960,0,5961,5,5961,5
29/6/2010 21:12:00,5959,5,5962,5,5958,0,5962,5,5962,5
29/6/2010 21:11:00,5963,0,5963,0,5960,0,5960,5,5960,5
29/6/2010 21:10:00,5966,5,5966,5,5962,0,5962,0,5962,0
29/6/2010 21:09:00,5967,0,5967,0,5963,5,5965,5,5965,5
29/6/2010 21:08:00,5970,0,5971,0,5966,0,5966,0,5966,0
29/6/2010 21:07:00,5966,0,5970,0,5966,0,5969,0,5969,0
29/6/2010 21:06:00,5966,5,5967,5,5962,5,5964,0,5964,0
29/6/2010 21:05:00,5963,0,5966,0,5963,0,5965,5,5965,5
29/6/2010 21:04:00,5962,5,5964,0,5961,5,5963,5,5963,5
29/6/2010 21:03:00,5959,0,5963,0,5959,0,5963,0,5963,0
29/6/2010 21:02:00,5959,5,5962,0,5958,5,5961,5,5961,5
29/6/2010 21:01:00,5961,0,5962,0,5959,5,5960,0,5960,0
29/6/2010 21:00:00,5963,5,5963,5,5958,0,5960,5,5960,5
29/6/2010 20:59:00,5963,5,5964,5,5962,0,5963,0,5963,0
29/6/2010 20:58:00,5965,0,5966,5,5962,5,5964,0,5964,0
29/6/2010 20:57:00,5962,5,5966,0,5961,5,5965,5,5965,5
29/6/2010 20:56:00,5968,5,5969,0,5963,0,5963,0,5963,0
29/6/2010 20:55:00,5968,5,5973,0,5968,0,5968,0,5968,0
29/6/2010 20:54:00,5965,0,5972,0,5965,0,5969,0,5969,0
29/6/2010 20:53:00,5963,0,5966,0,5960,0,5964,0,5964,0
29/6/2010 20:52:00,5963,0,5965,0,5961,5,5962,5,5962,5
29/6/2010 20:51:00,5963,5,5966,0,5961,5,5963,5,5963,5
29/6/2010 20:50:00,5963,5,5966,0,5963,0,5964,5,5964,5
29/6/2010 20:49:00,5965,5,5965,5,5962,0,5965,0,5965,0
29/6/2010 20:48:00,5966,0,5966,0,5965,5,5965,5,5965,5
29/6/2010 20:47:00,5965,0,5967,0,5964,5,5965,5,5965,5
29/6/2010 20:46:00,5966,0,5966,0,5962,5,5964,0,5964,0
29/6/2010 20:45:00,5966,0,5967,5,5964,0,5966,5,5966,5
29/6/2010 20:44:00,5963,5,5966,0,5962,5,5965,0,5965,0
29/6/2010 20:43:00,5964,0,5964,0,5962,0,5963,5,5963,5
29/6/2010 20:42:00,5964,5,5967,5,5963,5,5963,5,5963,5
29/6/2010 20:41:00,5965,5,5966,0,5964,0,5965,0,5965,0
29/6/2010 20:40:00,5966,0,5966,5,5963,5,5965,0,5965,0
29/6/2010 20:39:00,5968,0,5968,5,5965,5,5965,5,5965,5
29/6/2010 20:38:00,5966,0,5969,5,5966,0,5967,0,5967,0
29/6/2010 20:37:00,5965,0,5965,5,5962,0,5965,0,5965,0
29/6/2010 20:36:00,5964,5,5966,0,5964,0,5965,0,5965,0
29/6/2010 20:35:00,5966,0,5968,5,5965,5,5965,5,5965,5
29/6/2010 20:34:00,5963,0,5966,0,5962,5,5965,5,5965,5
29/6/2010 20:33:00,5966,0,5968,0,5962,0,5963,0,5963,0
29/6/2010 20:32:00,5966,5,5968,0,5965,0,5967,0,5967,0
29/6/2010 20:31:00,5969,5,5970,0,5966,5,5968,5,5968,5
29/6/2010 20:30:00,5972,5,5973,5,5970,0,5970,0,5970,0
29/6/2010 20:29:00,5974,0,5974,0,5971,0,5971,5,5971,5
29/6/2010 20:28:00,5971,5,5974,0,5971,5,5973,0,5973,0
29/6/2010 20:27:00,5972,5,5974,0,5971,0,5971,0,5971,0
29/6/2010 20:26:00,5973,5,5974,5,5970,5,5973,5,5973,5
29/6/2010 20:25:00,5971,0,5973,5,5971,0,5973,5,5973,5
29/6/2010 20:24:00,5968,0,5971,0,5968,0,5971,0,5971,0
29/6/2010 20:23:00,5968,0,5969,5,5967,5,5968,0,5968,0
29/6/2010 20:22:00,5968,5,5970,0,5967,0,5967,0,5967,0
29/6/2010 20:21:00,5970,0,5970,5,5967,5,5969,0,5969,0
29/6/2010 20:20:00,5970,0,5970,5,5969,5,5970,0,5970,0
29/6/2010 20:19:00,5972,5,5972,5,5968,5,5970,0,5970,0
29/6/2010 20:18:00,5974,5,5974,5,5972,0,5972,5,5972,5
29/6/2010 20:17:00,5973,0,5975,0,5972,5,5975,0,5975,0
29/6/2010 20:16:00,5971,0,5972,5,5970,5,5972,5,5972,5
29/6/2010 20:15:00,5974,0,5974,0,5971,5,5972,0,5972,0
29/6/2010 20:14:00,5974,0,5976,5,5974,0,5974,5,5974,5
29/6/2010 20:13:00,5973,0,5976,0,5972,5,5974,0,5974,0
29/6/2010 20:12:00,5973,0,5974,5,5972,0,5972,5,5972,5
29/6/2010 20:11:00,5971,0,5975,0,5970,0,5973,5,5973,5
29/6/2010 20:10:00,5974,5,5976,0,5972,0,5972,0,5972,0
29/6/2010 20:09:00,5973,0,5976,0,5972,5,5975,0,5975,0
29/6/2010 20:08:00,5971,5,5973,0,5970,5,5973,0,5973,0
29/6/2010 20:07:00,5969,0,5973,5,5968,5,5970,0,5970,0
29/6/2010 20:06:00,5968,5,5970,0,5967,0,5968,5,5968,5
29/6/2010 20:05:00,5969,0,5970,0,5968,0,5969,0,5969,0
29/6/2010 20:04:00,5968,5,5968,5,5967,0,5968,5,5968,5
29/6/2010 20:03:00,5965,0,5968,5,5965,0,5968,5,5968,5
29/6/2010 20:02:00,5969,0,5969,5,5964,5,5965,0,5965,0
29/6/2010 20:01:00,5966,0,5969,0,5965,0,5969,0,5969,0
29/6/2010 20:00:00,5966,0,5967,5,5965,5,5966,5,5966,5
29/6/2010 19:59:00,5966,0,5966,0,5962,5,5966,0,5966,0
29/6/2010 19:58:00,5963,5,5967,0,5963,5,5965,5,5965,5
29/6/2010 19:57:00,5962,0,5964,0,5962,0,5963,5,5963,5
29/6/2010 19:56:00,5959,5,5963,5,5959,5,5962,0,5962,0
29/6/2010 19:55:00,5961,0,5962,0,5959,0,5959,0,5959,0
29/6/2010 19:54:00,5960,0,5961,5,5959,5,5961,0,5961,0
29/6/2010 19:53:00,5961,5,5963,5,5960,5,5960,5,5960,5
29/6/2010 19:52:00,5964,0,5965,5,5961,0,5961,0,5961,0
29/6/2010 19:51:00,5965,0,5965,0,5964,5,5964,5,5964,5
29/6/2010 19:50:00,5963,5,5966,0,5963,5,5966,0,5966,0
29/6/2010 19:49:00,5966,5,5967,0,5964,0,5964,5,5964,5
29/6/2010 19:48:00,5965,0,5967,5,5964,0,5966,5,5966,5
29/6/2010 19:47:00,5964,0,5966,0,5963,5,5964,5,5964,5
29/6/2010 19:46:00,5965,0,5966,0,5963,0,5964,0,5964,0
29/6/2010 19:45:00,5963,0,5964,5,5962,5,5964,5,5964,5
29/6/2010 19:44:00,5962,0,5963,0,5960,5,5962,5,5962,5
29/6/2010 19:43:00,5962,0,5963,5,5961,5,5962,0,5962,0
29/6/2010 19:42:00,5960,0,5963,5,5960,0,5962,0,5962,0
29/6/2010 19:41:00,5956,5,5959,5,5955,0,5959,5,5959,5
29/6/2010 19:40:00,5955,5,5959,5,5955,0,5956,5,5956,5
29/6/2010 19:39:00,5957,0,5957,5,5954,0,5955,5,5955,5
29/6/2010 19:38:00,5956,5,5957,5,5954,5,5956,5,5956,5
29/6/2010 19:37:00,5954,5,5958,0,5953,5,5955,5,5955,5
29/6/2010 19:36:00,5953,0,5958,0,5952,5,5955,5,5955,5
29/6/2010 19:35:00,5961,5,5961,5,5952,0,5953,0,5953,0
29/6/2010 19:34:00,5961,5,5962,0,5960,0,5961,5,5961,5
29/6/2010 19:33:00,5962,5,5964,0,5961,0,5961,0,5961,0
29/6/2010 19:32:00,5963,5,5963,5,5962,5,5963,0,5963,0
29/6/2010 19:31:00,5965,0,5966,0,5963,5,5963,5,5963,5
29/6/2010 19:30:00,5965,5,5966,5,5964,5,5965,0,5965,0
29/6/2010 19:29:00,5962,0,5965,5,5962,0,5965,0,5965,0
29/6/2010 19:28:00,5962,0,5965,0,5962,0,5962,5,5962,5
29/6/2010 19:27:00,5961,0,5963,0,5960,5,5962,5,5962,5
29/6/2010 19:26:00,5961,0,5963,0,5960,0,5960,5,5960,5
29/6/2010 19:25:00,5966,5,5967,5,5960,5,5960,5,5960,5
29/6/2010 19:24:00,5967,5,5970,0,5966,5,5966,5,5966,5
29/6/2010 19:23:00,5968,0,5969,0,5965,5,5967,5,5967,5
29/6/2010 19:22:00,5967,0,5969,0,5967,0,5968,0,5968,0
29/6/2010 19:21:00,5968,0,5968,5,5965,0,5965,5,5965,5
29/6/2010 19:20:00,5967,0,5969,0,5967,0,5967,0,5967,0
29/6/2010 19:19:00,5969,5,5970,0,5967,0,5967,0,5967,0
29/6/2010 19:18:00,5966,0,5969,0,5965,0,5969,0,5969,0
29/6/2010 19:17:00,5969,0,5969,5,5967,0,5967,0,5967,0
29/6/2010 19:16:00,5968,5,5970,0,5968,0,5970,0,5970,0
29/6/2010 19:15:00,5966,5,5968,5,5966,0,5968,5,5968,5
29/6/2010 19:14:00,5969,0,5969,0,5966,5,5967,0,5967,0
29/6/2010 19:13:00,5970,0,5970,5,5968,5,5968,5,5968,5
29/6/2010 19:12:00,5968,0,5970,0,5967,0,5968,5,5968,5
29/6/2010 19:11:00,5971,0,5971,5,5967,0,5969,0,5969,0
29/6/2010 19:10:00,5965,0,5971,0,5963,5,5971,0,5971,0
29/6/2010 19:09:00,5968,5,5969,5,5965,5,5965,5,5965,5
29/6/2010 19:08:00,5970,0,5971,5,5969,0,5969,0,5969,0
29/6/2010 19:07:00,5971,5,5972,5,5970,5,5970,5,5970,5
29/6/2010 19:06:00,5969,0,5971,5,5969,0,5971,5,5971,5
29/6/2010 19:05:00,5968,0,5970,0,5968,0,5969,5,5969,5
29/6/2010 19:04:00,5967,0,5969,0,5967,0,5968,0,5968,0
29/6/2010 19:03:00,5970,0,5970,0,5966,0,5967,5,5967,5
29/6/2010 19:02:00,5969,0,5971,5,5968,0,5969,0,5969,0
29/6/2010 19:01:00,5971,0,5973,0,5970,0,5970,5,5970,5
29/6/2010 19:00:00,5968,0,5972,0,5968,0,5970,5,5970,5
29/6/2010 18:59:00,5967,5,5967,5,5966,0,5967,5,5967,5
29/6/2010 18:58:00,5968,5,5968,5,5965,0,5968,0,5968,0
29/6/2010 18:57:00,5968,5,5969,5,5967,5,5969,0,5969,0
29/6/2010 18:56:00,5967,5,5968,5,5966,5,5968,0,5968,0
29/6/2010 18:55:00,5970,5,5970,5,5967,0,5968,0,5968,0
29/6/2010 18:54:00,5972,0,5972,0,5971,0,5971,5,5971,5
29/6/2010 18:53:00,5970,0,5972,0,5969,5,5972,0,5972,0
29/6/2010 18:52:00,5972,0,5972,0,5969,5,5969,5,5969,5
29/6/2010 18:51:00,5971,0,5972,5,5970,0,5972,5,5972,5
29/6/2010 18:50:00,5970,5,5971,0,5970,5,5971,0,5971,0
29/6/2010 18:49:00,5969,0,5971,5,5969,0,5971,0,5971,0
29/6/2010 18:48:00,5967,5,5969,5,5967,5,5969,0,5969,0
29/6/2010 18:47:00,5964,5,5968,0,5964,5,5967,5,5967,5
29/6/2010 18:46:00,5963,0,5965,0,5963,0,5965,0,5965,0
29/6/2010 18:45:00,5963,0,5964,5,5961,5,5963,0,5963,0
29/6/2010 18:44:00,5963,5,5964,0,5960,5,5963,0,5963,0
29/6/2010 18:43:00,5961,5,5963,5,5960,5,5961,0,5961,0
29/6/2010 18:42:00,5960,0,5962,0,5959,0,5962,0,5962,0
29/6/2010 18:41:00,5960,5,5962,5,5956,5,5960,0,5960,0
29/6/2010 18:40:00,5958,5,5960,5,5958,0,5959,5,5959,5
29/6/2010 18:39:00,5960,0,5960,5,5956,0,5959,0,5959,0
29/6/2010 18:38:00,5962,5,5963,0,5960,0,5960,5,5960,5
29/6/2010 18:37:00,5967,5,5967,5,5962,0,5962,0,5962,0
29/6/2010 18:36:00,5964,0,5968,0,5964,0,5967,5,5967,5
29/6/2010 18:35:00,5965,0,5967,0,5964,0,5964,0,5964,0
29/6/2010 18:34:00,5964,0,5964,0,5963,5,5964,0,5964,0
29/6/2010 18:33:00,5967,0,5968,0,5964,0,5965,0,5965,0
29/6/2010 18:32:00,5969,5,5969,5,5966,5,5967,0,5967,0
29/6/2010 18:31:00,5970,5,5971,5,5968,0,5970,0,5970,0
29/6/2010 18:30:00,5970,5,5972,0,5970,0,5970,5,5970,5
29/6/2010 18:29:00,5971,0,5972,0,5968,0,5970,5,5970,5
29/6/2010 18:28:00,5970,5,5974,0,5970,5,5971,0,5971,0
29/6/2010 18:27:00,5972,5,5972,5,5970,0,5970,5,5970,5
29/6/2010 18:26:00,5973,5,5974,0,5970,5,5972,0,5972,0
29/6/2010 18:25:00,5972,0,5974,5,5970,5,5973,0,5973,0
29/6/2010 18:24:00,5969,5,5973,0,5969,5,5973,0,5973,0
29/6/2010 18:23:00,5969,0,5972,0,5969,0,5970,0,5970,0
29/6/2010 18:22:00,5965,0,5969,5,5965,0,5968,5,5968,5
29/6/2010 18:21:00,5965,0,5966,5,5964,5,5964,5,5964,5
29/6/2010 18:20:00,5967,0,5967,0,5963,0,5965,0,5965,0
29/6/2010 18:19:00,5966,0,5969,5,5966,0,5966,5,5966,5
29/6/2010 18:18:00,5962,0,5967,0,5962,0,5965,0,5965,0
29/6/2010 18:17:00,5963,5,5963,5,5960,5,5961,5,5961,5
29/6/2010 18:16:00,5963,5,5965,5,5963,0,5963,0,5963,0
29/6/2010 18:15:00,5962,0,5964,5,5962,0,5963,0,5963,0
29/6/2010 18:14:00,5960,5,5962,0,5959,0,5961,5,5961,5
29/6/2010 18:13:00,5961,5,5963,0,5960,5,5960,5,5960,5
29/6/2010 18:12:00,5964,5,5964,5,5959,5,5962,0,5962,0
29/6/2010 18:11:00,5964,0,5965,0,5963,0,5964,5,5964,5
29/6/2010 18:10:00,5964,0,5966,0,5963,5,5963,5,5963,5
29/6/2010 18:09:00,5960,0,5965,0,5960,0,5963,5,5963,5
29/6/2010 18:08:00,5959,0,5960,5,5958,0,5960,0,5960,0
29/6/2010 18:07:00,5960,5,5960,5,5957,0,5958,5,5958,5
29/6/2010 18:06:00,5964,0,5964,0,5960,5,5960,5,5960,5
29/6/2010 18:05:00,5966,5,5966,5,5964,0,5964,0,5964,0
29/6/2010 18:04:00,5967,0,5967,5,5965,0,5967,0,5967,0
29/6/2010 18:03:00,5967,0,5969,0,5966,0,5967,5,5967,5
29/6/2010 18:02:00,5970,5,5970,5,5967,0,5968,0,5968,0
29/6/2010 18:01:00,5967,5,5970,0,5967,5,5970,0,5970,0
29/6/2010 18:00:00,5972,0,5973,0,5967,0,5968,5,5968,5
29/6/2010 17:59:00,5969,0,5972,5,5968,5,5972,0,5972,0
29/6/2010 17:58:00,5968,0,5970,0,5967,0,5968,0,5968,0
29/6/2010 17:57:00,5969,5,5971,0,5967,5,5967,5,5967,5
29/6/2010 17:56:00,5972,0,5972,0,5969,5,5969,5,5969,5
29/6/2010 17:55:00,5973,0,5973,0,5970,5,5971,0,5971,0
29/6/2010 17:54:00,5977,0,5977,0,5972,5,5973,0,5973,0
29/6/2010 17:53:00,5974,5,5977,5,5973,5,5976,5,5976,5
29/6/2010 17:52:00,5975,5,5976,0,5974,0,5974,5,5974,5
29/6/2010 17:51:00,5971,0,5976,5,5970,5,5975,0,5975,0
29/6/2010 17:50:00,5972,0,5972,5,5969,5,5972,0,5972,0
29/6/2010 17:49:00,5969,5,5972,5,5969,5,5972,0,5972,0
29/6/2010 17:48:00,5970,0,5971,0,5968,5,5969,0,5969,0
29/6/2010 17:47:00,5969,5,5971,0,5967,0,5970,5,5970,5
29/6/2010 17:46:00,5964,5,5969,5,5964,0,5969,0,5969,0
29/6/2010 17:45:00,5966,0,5966,0,5962,0,5964,5,5964,5
29/6/2010 17:44:00,5964,5,5967,5,5963,5,5965,5,5965,5
29/6/2010 17:43:00,5968,5,5970,0,5963,5,5964,5,5964,5
29/6/2010 17:42:00,5973,5,5973,5,5967,5,5968,5,5968,5
29/6/2010 17:41:00,5970,5,5973,5,5969,0,5973,5,5973,5
29/6/2010 17:40:00,5969,5,5972,0,5969,0,5971,0,5971,0
29/6/2010 17:39:00,5968,0,5971,5,5967,5,5969,5,5969,5
29/6/2010 17:38:00,5967,5,5969,5,5966,5,5969,0,5969,0
29/6/2010 17:37:00,5962,5,5967,5,5961,0,5967,0,5967,0
29/6/2010 17:36:00,5963,0,5964,0,5961,0,5963,0,5963,0
29/6/2010 17:35:00,5975,0,5975,0,5962,0,5963,0,5963,0
29/6/2010 17:34:00,5976,0,5978,0,5973,5,5974,5,5974,5
29/6/2010 17:33:00,5977,5,5979,5,5974,5,5975,5,5975,5
29/6/2010 17:32:00,5979,5,5980,0,5973,5,5977,5,5977,5
29/6/2010 17:31:00,5975,0,5980,5,5975,0,5979,0,5979,0
29/6/2010 17:30:00,5972,5,5975,0,5969,0,5975,0,5975,0
29/6/2010 17:29:00,5969,5,5974,0,5968,0,5972,0,5972,0
29/6/2010 17:28:00,5972,0,5976,0,5968,5,5970,0,5970,0
29/6/2010 17:27:00,5975,5,5976,5,5971,0,5971,0,5971,0
29/6/2010 17:26:00,5977,5,5978,0,5973,0,5975,5,5975,5
29/6/2010 17:25:00,5973,5,5978,5,5972,5,5977,0,5977,0
29/6/2010 17:24:00,5978,5,5979,5,5973,0,5973,5,5973,5
29/6/2010 17:23:00,5973,5,5979,0,5972,5,5978,5,5978,5
29/6/2010 17:22:00,5976,0,5977,0,5973,0,5973,5,5973,5
29/6/2010 17:21:00,5972,0,5976,0,5971,5,5975,5,5975,5
29/6/2010 17:20:00,5974,0,5974,0,5969,5,5972,0,5972,0
29/6/2010 17:19:00,5976,0,5976,5,5972,5,5973,5,5973,5
29/6/2010 17:18:00,5979,5,5981,5,5976,5,5976,5,5976,5
29/6/2010 17:17:00,5978,0,5980,0,5977,5,5979,0,5979,0
29/6/2010 17:16:00,5981,0,5982,5,5976,5,5978,0,5978,0
29/6/2010 17:15:00,5979,0,5982,5,5978,0,5982,0,5982,0
29/6/2010 17:14:00,5980,5,5982,5,5977,5,5978,5,5978,5
29/6/2010 17:13:00,5981,0,5982,5,5979,5,5981,0,5981,0
29/6/2010 17:12:00,5976,0,5982,0,5974,5,5980,5,5980,5
29/6/2010 17:11:00,5972,0,5980,0,5971,0,5976,5,5976,5
29/6/2010 17:10:00,5972,5,5974,5,5969,5,5972,5,5972,5
29/6/2010 17:09:00,5971,0,5973,0,5968,0,5972,5,5972,5
29/6/2010 17:08:00,5968,0,5972,0,5967,0,5971,5,5971,5
29/6/2010 17:07:00,5970,0,5972,0,5967,0,5968,0,5968,0
29/6/2010 17:06:00,5971,5,5971,5,5967,5,5969,5,5969,5
29/6/2010 17:05:00,5970,5,5974,0,5969,0,5971,0,5971,0
29/6/2010 17:04:00,5970,5,5973,0,5970,5,5971,0,5971,0
29/6/2010 17:03:00,5969,0,5970,0,5968,0,5969,5,5969,5
29/6/2010 17:02:00,5972,0,5972,0,5968,5,5969,5,5969,5
29/6/2010 17:01:00,5972,0,5974,5,5971,0,5971,5,5971,5
29/6/2010 17:00:00,5968,5,5972,5,5968,5,5972,0,5972,0
29/6/2010 16:59:00,5972,0,5972,5,5968,5,5968,5,5968,5
29/6/2010 16:58:00,5972,0,5972,5,5968,5,5972,5,5972,5
29/6/2010 16:57:00,5973,0,5973,5,5968,5,5972,5,5972,5
29/6/2010 16:56:00,5969,5,5973,5,5969,0,5973,5,5973,5
29/6/2010 16:55:00,5969,0,5973,5,5967,5,5969,5,5969,5
29/6/2010 16:54:00,5967,5,5969,5,5965,5,5968,5,5968,5
29/6/2010 16:53:00,5966,0,5969,0,5963,0,5967,5,5967,5
29/6/2010 16:52:00,5964,5,5966,5,5962,0,5965,5,5965,5
29/6/2010 16:51:00,5969,0,5969,5,5963,0,5964,5,5964,5
29/6/2010 16:50:00,5964,5,5970,5,5964,5,5969,0,5969,0
29/6/2010 16:49:00,5968,5,5968,5,5963,0,5965,0,5965,0
29/6/2010 16:48:00,5967,0,5970,5,5966,0,5968,5,5968,5
29/6/2010 16:47:00,5966,5,5968,0,5965,5,5967,5,5967,5
29/6/2010 16:46:00,5969,5,5971,0,5965,5,5966,5,5966,5
29/6/2010 16:45:00,5971,5,5972,0,5968,5,5969,5,5969,5
29/6/2010 16:44:00,5971,0,5973,5,5969,5,5971,0,5971,0
29/6/2010 16:43:00,5969,0,5971,5,5968,0,5971,0,5971,0
29/6/2010 16:42:00,5970,0,5970,0,5966,5,5968,5,5968,5
29/6/2010 16:41:00,5963,5,5970,0,5961,5,5969,5,5969,5
29/6/2010 16:40:00,5962,0,5964,0,5960,0,5963,5,5963,5
29/6/2010 16:39:00,5959,5,5963,5,5959,5,5961,5,5961,5
29/6/2010 16:38:00,5958,0,5960,5,5955,5,5960,0,5960,0
29/6/2010 16:37:00,5958,0,5960,5,5957,5,5958,0,5958,0
29/6/2010 16:36:00,5953,5,5959,5,5952,5,5958,0,5958,0
29/6/2010 16:35:00,5957,0,5958,5,5952,5,5953,0,5953,0
29/6/2010 16:34:00,5954,5,5957,0,5953,0,5956,5,5956,5
29/6/2010 16:33:00,5953,5,5956,0,5953,0,5955,0,5955,0
29/6/2010 16:32:00,5950,0,5959,5,5950,0,5953,5,5953,5
29/6/2010 16:31:00,5943,5,5950,0,5942,0,5950,0,5950,0
29/6/2010 16:30:00,5956,0,5956,5,5942,0,5943,0,5943,0
29/6/2010 16:29:00,5958,0,5961,0,5951,0,5954,5,5954,5
29/6/2010 16:28:00,5954,5,5959,0,5953,5,5958,0,5958,0
29/6/2010 16:27:00,5950,5,5956,5,5948,0,5954,5,5954,5
29/6/2010 16:26:00,5964,0,5964,0,5948,5,5950,0,5950,0
29/6/2010 16:25:00,5963,0,5967,0,5960,5,5964,5,5964,5
29/6/2010 16:24:00,5963,0,5965,0,5958,5,5963,0,5963,0
29/6/2010 16:23:00,5966,0,5970,0,5962,0,5962,5,5962,5
29/6/2010 16:22:00,5963,0,5966,5,5962,0,5965,0,5965,0
29/6/2010 16:21:00,5966,0,5966,5,5959,0,5963,0,5963,0
29/6/2010 16:20:00,5963,5,5968,0,5963,5,5965,5,5965,5
29/6/2010 16:19:00,5957,5,5963,5,5956,5,5962,5,5962,5
29/6/2010 16:18:00,5968,0,5968,5,5956,5,5958,0,5958,0
29/6/2010 16:17:00,5964,5,5969,5,5963,0,5967,5,5967,5
29/6/2010 16:16:00,5975,5,5975,5,5964,0,5964,5,5964,5
29/6/2010 16:15:00,5978,5,5981,5,5971,5,5975,5,5975,5
29/6/2010 16:14:00,5974,0,5979,5,5972,5,5978,0,5978,0
29/6/2010 16:13:00,5975,0,5976,0,5972,5,5974,0,5974,0
29/6/2010 16:12:00,5976,0,5978,5,5972,5,5974,5,5974,5
29/6/2010 16:11:00,5969,5,5977,0,5969,0,5976,0,5976,0
29/6/2010 16:10:00,5967,5,5973,0,5966,0,5969,5,5969,5
29/6/2010 16:09:00,5961,0,5970,0,5960,0,5967,0,5967,0
29/6/2010 16:08:00,5962,5,5967,0,5960,0,5961,5,5961,5
29/6/2010 16:07:00,5957,0,5962,5,5955,0,5962,0,5962,0
29/6/2010 16:06:00,5966,5,5967,0,5957,0,5958,0,5958,0
29/6/2010 16:05:00,5976,0,5978,0,5964,5,5966,5,5966,5
29/6/2010 16:04:00,5979,0,5983,0,5971,5,5976,0,5976,0
29/6/2010 16:03:00,5972,5,5982,5,5972,0,5978,5,5978,5
29/6/2010 16:02:00,5972,0,5974,0,5967,0,5972,5,5972,5
29/6/2010 16:01:00,5992,0,5992,0,5956,5,5971,5,5971,5
29/6/2010 16:00:00,5991,5,5998,0,5990,0,5992,5,5992,5
29/6/2010 15:59:00,5992,0,5992,5,5989,0,5992,0,5992,0
29/6/2010 15:58:00,5993,0,5994,5,5990,5,5991,5,5991,5
29/6/2010 15:57:00,5989,5,5994,5,5989,0,5993,0,5993,0
29/6/2010 15:56:00,5993,0,5993,5,5988,0,5989,5,5989,5
29/6/2010 15:55:00,5996,0,5997,5,5992,5,5992,5,5992,5
29/6/2010 15:54:00,5997,0,6000,0,5995,0,5996,5,5996,5
29/6/2010 15:53:00,5995,0,5998,5,5993,0,5997,5,5997,5
29/6/2010 15:52:00,5994,5,5996,0,5993,0,5994,5,5994,5
29/6/2010 15:51:00,5996,0,5996,0,5986,5,5994,0,5994,0
29/6/2010 15:50:00,5997,0,6000,0,5993,0,5996,5,5996,5
29/6/2010 15:49:00,5994,0,6000,0,5992,5,5997,5,5997,5
29/6/2010 15:48:00,6010,0,6010,5,5994,0,5994,5,5994,5
29/6/2010 15:47:00,6014,0,6014,0,6005,0,6010,0,6010,0
29/6/2010 15:46:00,6009,0,6015,5,6005,5,6014,0,6014,0
29/6/2010 15:45:00,6014,0,6014,0,6009,0,6009,5,6009,5
29/6/2010 15:44:00,6010,0,6015,0,6006,0,6013,5,6013,5
29/6/2010 15:43:00,6007,0,6011,0,6006,0,6010,0,6010,0
29/6/2010 15:42:00,6003,5,6010,5,6002,5,6007,0,6007,0
29/6/2010 15:41:00,6015,5,6015,5,6002,5,6003,5,6003,5
29/6/2010 15:40:00,6019,0,6019,0,6010,0,6015,0,6015,0
29/6/2010 15:39:00,6023,0,6023,5,6018,0,6019,0,6019,0
29/6/2010 15:38:00,6022,5,6023,5,6017,0,6023,5,6023,5
29/6/2010 15:37:00,6012,0,6022,5,6012,0,6022,0,6022,0
29/6/2010 15:36:00,6017,0,6018,0,6012,0,6012,5,6012,5
29/6/2010 15:35:00,6009,5,6018,5,6009,5,6017,0,6017,0
29/6/2010 15:34:00,6014,0,6017,0,6009,0,6010,0,6010,0
29/6/2010 15:33:00,6021,0,6021,0,6013,5,6013,5,6013,5
29/6/2010 15:32:00,6022,5,6025,0,6020,0,6020,0,6020,0
29/6/2010 15:31:00,6025,0,6026,0,6020,0,6023,0,6023,0
29/6/2010 15:30:00,6028,5,6029,5,6024,5,6025,0,6025,0
29/6/2010 15:29:00,6024,0,6028,5,6024,0,6028,5,6028,5
29/6/2010 15:28:00,6022,5,6025,0,6021,5,6024,0,6024,0
29/6/2010 15:27:00,6024,0,6025,0,6021,5,6022,5,6022,5
29/6/2010 15:26:00,6025,0,6025,5,6023,0,6024,0,6024,0
29/6/2010 15:25:00,6022,5,6025,5,6022,5,6025,0,6025,0
29/6/2010 15:24:00,6023,5,6023,5,6022,0,6023,0,6023,0
29/6/2010 15:23:00,6024,5,6025,5,6022,5,6024,0,6024,0
29/6/2010 15:22:00,6025,5,6025,5,6022,5,6024,5,6024,5
29/6/2010 15:21:00,6022,0,6028,0,6022,0,6025,5,6025,5
29/6/2010 15:20:00,6021,5,6023,5,6021,5,6022,0,6022,0
29/6/2010 15:19:00,6022,5,6024,0,6021,5,6022,0,6022,0
29/6/2010 15:18:00,6022,0,6022,5,6021,5,6022,0,6022,0
29/6/2010 15:17:00,6021,5,6023,0,6021,0,6021,0,6021,0
29/6/2010 15:16:00,6020,5,6021,5,6019,0,6021,5,6021,5
29/6/2010 15:15:00,6022,5,6024,0,6020,0,6020,0,6020,0
29/6/2010 15:14:00,6023,0,6025,5,6021,5,6023,0,6023,0
29/6/2010 15:13:00,6022,5,6023,0,6020,0,6022,5,6022,5
29/6/2010 15:12:00,6022,0,6023,5,6021,0,6022,5,6022,5
29/6/2010 15:11:00,6019,5,6022,0,6018,0,6022,0,6022,0
29/6/2010 15:10:00,6022,5,6023,5,6018,0,6019,0,6019,0
29/6/2010 15:09:00,6023,5,6024,0,6022,0,6022,0,6022,0
29/6/2010 15:08:00,6024,0,6024,0,6022,0,6023,5,6023,5
29/6/2010 15:07:00,6023,5,6026,5,6023,0,6023,5,6023,5
29/6/2010 15:06:00,6023,0,6027,0,6022,5,6023,5,6023,5
29/6/2010 15:05:00,6028,5,6030,0,6021,0,6022,5,6022,5
29/6/2010 15:04:00,6032,0,6033,0,6028,5,6028,5,6028,5
29/6/2010 15:03:00,6033,0,6037,0,6032,0,6032,0,6032,0
29/6/2010 15:02:00,6035,5,6035,5,6031,0,6033,0,6033,0
29/6/2010 15:01:00,6023,0,6035,5,6023,0,6035,5,6035,5
29/6/2010 15:00:00,6022,5,6024,0,6021,5,6023,0,6023,0
29/6/2010 14:59:00,6025,0,6025,0,6021,5,6023,0,6023,0
29/6/2010 14:58:00,6026,0,6027,0,6024,0,6024,5,6024,5
29/6/2010 14:57:00,6026,5,6028,5,6025,5,6026,5,6026,5
29/6/2010 14:56:00,6026,5,6026,5,6022,5,6026,5,6026,5
29/6/2010 14:55:00,6033,5,6033,5,6026,5,6026,5,6026,5
29/6/2010 14:54:00,6032,0,6034,0,6031,0,6033,5,6033,5
29/6/2010 14:53:00,6032,0,6033,0,6031,5,6032,0,6032,0
29/6/2010 14:52:00,6033,5,6034,5,6031,0,6032,5,6032,5
29/6/2010 14:51:00,6031,5,6033,0,6030,5,6033,0,6033,0
29/6/2010 14:50:00,6029,0,6031,5,6029,0,6031,5,6031,5
29/6/2010 14:49:00,6032,5,6032,5,6028,0,6029,0,6029,0
29/6/2010 14:48:00,6032,0,6033,0,6031,0,6032,0,6032,0
29/6/2010 14:47:00,6027,0,6032,5,6027,0,6032,5,6032,5
29/6/2010 14:46:00,6025,5,6028,5,6025,5,6027,0,6027,0
29/6/2010 14:45:00,6025,5,6026,0,6025,0,6026,0,6026,0
29/6/2010 14:44:00,6023,0,6026,0,6022,0,6025,0,6025,0
29/6/2010 14:43:00,6027,5,6027,5,6021,0,6022,5,6022,5
29/6/2010 14:42:00,6026,5,6027,5,6026,0,6026,5,6026,5
29/6/2010 14:41:00,6029,0,6029,5,6024,5,6026,0,6026,0
29/6/2010 14:40:00,6030,0,6031,0,6029,0,6029,0,6029,0
29/6/2010 14:39:00,6029,0,6030,5,6028,0,6030,5,6030,5
29/6/2010 14:38:00,6032,0,6032,5,6029,5,6029,5,6029,5
29/6/2010 14:37:00,6033,5,6035,0,6031,0,6032,0,6032,0
29/6/2010 14:36:00,6030,5,6035,0,6030,0,6033,5,6033,5
29/6/2010 14:35:00,6030,5,6031,5,6030,5,6030,5,6030,5
29/6/2010 14:34:00,6030,5,6031,5,6028,5,6030,0,6030,0
29/6/2010 14:33:00,6032,0,6033,5,6029,0,6030,5,6030,5
29/6/2010 14:32:00,6030,5,6032,5,6030,0,6032,0,6032,0
29/6/2010 14:31:00,6027,5,6030,0,6027,5,6030,0,6030,0
29/6/2010 14:30:00,6027,5,6028,5,6026,5,6027,5,6027,5
29/6/2010 14:29:00,6027,0,6027,5,6026,5,6027,5,6027,5
29/6/2010 14:28:00,6026,0,6027,5,6025,5,6027,5,6027,5
29/6/2010 14:27:00,6027,0,6028,0,6025,5,6027,0,6027,0
29/6/2010 14:26:00,6026,0,6028,5,6025,5,6027,5,6027,5
29/6/2010 14:25:00,6028,5,6028,5,6026,0,6026,0,6026,0
29/6/2010 14:24:00,6028,0,6029,5,6028,0,6028,5,6028,5
29/6/2010 14:23:00,6027,5,6029,5,6027,5,6028,5,6028,5
29/6/2010 14:22:00,6026,5,6027,5,6026,0,6027,0,6027,0
29/6/2010 14:21:00,6027,0,6027,5,6025,5,6026,5,6026,5
29/6/2010 14:20:00,6025,0,6027,0,6025,0,6026,5,6026,5
29/6/2010 14:19:00,6023,0,6026,0,6023,0,6025,5,6025,5
29/6/2010 14:18:00,6024,5,6024,5,6023,0,6023,5,6023,5
29/6/2010 14:17:00,6025,5,6025,5,6024,0,6025,0,6025,0
29/6/2010 14:16:00,6025,0,6026,0,6024,5,6025,0,6025,0
29/6/2010 14:15:00,6026,0,6026,0,6023,0,6025,0,6025,0
29/6/2010 14:14:00,6027,0,6028,0,6026,5,6027,0,6027,0
29/6/2010 14:13:00,6026,5,6027,0,6025,5,6027,0,6027,0
29/6/2010 14:12:00,6026,5,6026,5,6025,5,6025,5,6025,5
29/6/2010 14:11:00,6031,5,6031,5,6026,0,6026,0,6026,0
29/6/2010 14:10:00,6031,0,6033,0,6030,5,6031,5,6031,5
29/6/2010 14:09:00,6032,0,6033,5,6031,5,6031,5,6031,5
29/6/2010 14:08:00,6033,0,6035,0,6032,0,6032,0,6032,0
29/6/2010 14:07:00,6031,0,6034,0,6031,0,6033,5,6033,5
29/6/2010 14:06:00,6032,0,6032,5,6030,0,6032,0,6032,0
29/6/2010 14:05:00,6028,0,6032,5,6026,5,6032,0,6032,0
29/6/2010 14:04:00,6028,0,6028,0,6023,5,6028,0,6028,0
29/6/2010 14:03:00,6030,0,6030,0,6028,5,6028,5,6028,5
29/6/2010 14:02:00,6029,5,6031,0,6025,5,6029,5,6029,5
29/6/2010 14:01:00,6027,0,6031,5,6027,0,6029,0,6029,0
29/6/2010 14:00:00,6026,0,6027,0,6025,5,6027,0,6027,0
29/6/2010 13:59:00,6028,0,6028,0,6025,0,6026,0,6026,0
29/6/2010 13:58:00,6028,0,6028,0,6026,5,6027,5,6027,5
29/6/2010 13:57:00,6026,0,6028,5,6026,0,6027,5,6027,5
29/6/2010 13:56:00,6022,0,6027,0,6021,5,6025,5,6025,5
29/6/2010 13:55:00,6019,0,6022,0,6019,0,6022,0,6022,0
29/6/2010 13:54:00,6020,0,6020,0,6019,0,6019,5,6019,5
29/6/2010 13:53:00,6020,0,6020,5,6018,5,6020,0,6020,0
29/6/2010 13:52:00,6021,0,6021,5,6019,5,6019,5,6019,5
29/6/2010 13:51:00,6018,5,6022,5,6018,5,6021,5,6021,5
29/6/2010 13:50:00,6019,5,6020,0,6018,5,6019,0,6019,0
29/6/2010 13:49:00,6018,5,6019,5,6016,5,6019,5,6019,5
29/6/2010 13:48:00,6018,5,6019,0,6017,5,6018,5,6018,5
29/6/2010 13:47:00,6014,0,6019,5,6014,0,6018,5,6018,5
29/6/2010 13:46:00,6014,5,6015,0,6008,5,6013,5,6013,5
29/6/2010 13:45:00,6019,5,6020,0,6014,0,6014,0,6014,0
29/6/2010 13:44:00,6020,0,6020,5,6018,5,6019,0,6019,0
29/6/2010 13:43:00,6020,0,6020,5,6019,0,6020,0,6020,0
29/6/2010 13:42:00,6017,5,6019,5,6017,5,6019,5,6019,5
29/6/2010 13:41:00,6017,5,6018,5,6015,0,6017,5,6017,5
29/6/2010 13:40:00,6017,5,6020,0,6017,5,6017,5,6017,5
29/6/2010 13:39:00,6017,0,6017,5,6014,0,6017,5,6017,5
29/6/2010 13:38:00,6018,0,6018,0,6014,0,6017,0,6017,0
29/6/2010 13:37:00,6018,0,6020,0,6018,0,6018,5,6018,5
29/6/2010 13:36:00,6012,0,6018,5,6012,0,6018,0,6018,0
29/6/2010 13:35:00,6014,0,6015,5,6012,0,6013,0,6013,0
29/6/2010 13:34:00,6016,5,6018,0,6012,0,6013,5,6013,5
29/6/2010 13:33:00,6019,5,6021,0,6014,5,6016,5,6016,5
29/6/2010 13:32:00,6020,0,6022,0,6019,0,6020,0,6020,0
29/6/2010 13:31:00,6023,0,6023,0,6020,0,6020,5,6020,5
29/6/2010 13:30:00,6021,0,6024,5,6021,0,6023,0,6023,0
29/6/2010 13:29:00,6018,0,6022,0,6018,0,6021,0,6021,0
29/6/2010 13:28:00,6018,5,6021,0,6018,5,6018,5,6018,5
29/6/2010 13:27:00,6018,5,6018,5,6016,0,6018,0,6018,0
29/6/2010 13:26:00,6012,5,6018,5,6011,5,6018,5,6018,5
29/6/2010 13:25:00,6008,0,6012,5,6008,0,6011,5,6011,5
29/6/2010 13:24:00,6016,5,6017,0,6007,0,6007,0,6007,0
29/6/2010 13:23:00,6020,5,6021,0,6015,5,6016,0,6016,0
29/6/2010 13:22:00,6022,0,6022,5,6020,5,6021,0,6021,0
29/6/2010 13:21:00,6022,0,6023,5,6020,5,6022,5,6022,5
29/6/2010 13:20:00,6022,5,6022,5,6020,5,6022,5,6022,5
29/6/2010 13:19:00,6030,0,6030,0,6022,0,6022,5,6022,5
29/6/2010 13:18:00,6031,0,6031,5,6029,5,6030,0,6030,0
29/6/2010 13:17:00,6032,0,6032,0,6030,0,6031,0,6031,0
29/6/2010 13:16:00,6031,5,6032,5,6030,0,6032,0,6032,0
29/6/2010 13:15:00,6032,0,6033,0,6030,5,6031,0,6031,0
29/6/2010 13:14:00,6033,0,6033,0,6030,0,6032,0,6032,0
29/6/2010 13:13:00,6030,5,6033,0,6030,5,6032,0,6032,0
29/6/2010 13:12:00,6033,0,6033,0,6030,0,6031,0,6031,0
29/6/2010 13:11:00,6033,5,6034,5,6032,0,6033,0,6033,0
29/6/2010 13:10:00,6031,5,6033,5,6031,0,6033,0,6033,0
29/6/2010 13:09:00,6030,5,6033,0,6030,5,6032,0,6032,0
29/6/2010 13:08:00,6033,0,6033,0,6030,0,6030,0,6030,0
29/6/2010 13:07:00,6032,5,6033,0,6032,0,6032,5,6032,5
29/6/2010 13:06:00,6030,5,6033,5,6029,5,6033,0,6033,0
29/6/2010 13:05:00,6031,0,6031,0,6028,5,6030,0,6030,0
29/6/2010 13:04:00,6031,0,6031,5,6029,0,6031,5,6031,5
29/6/2010 13:03:00,6031,0,6031,5,6030,0,6030,0,6030,0
29/6/2010 13:02:00,6032,0,6032,5,6030,5,6031,0,6031,0
29/6/2010 13:01:00,6032,5,6034,0,6032,0,6032,0,6032,0
29/6/2010 13:00:00,6033,0,6033,5,6032,0,6032,0,6032,0
29/6/2010 12:59:00,6033,0,6034,0,6032,0,6032,5,6032,5
29/6/2010 12:58:00,6033,0,6033,5,6033,0,6033,0,6033,0
29/6/2010 12:57:00,6032,5,6034,5,6032,5,6032,5,6032,5
29/6/2010 12:56:00,6033,0,6033,0,6032,0,6033,0,6033,0
29/6/2010 12:55:00,6030,5,6034,0,6030,5,6033,0,6033,0
29/6/2010 12:54:00,6030,5,6031,0,6030,5,6031,0,6031,0
29/6/2010 12:53:00,6031,0,6032,0,6030,5,6030,5,6030,5
29/6/2010 12:52:00,6031,5,6032,0,6031,0,6031,0,6031,0
29/6/2010 12:51:00,6032,0,6032,5,6031,5,6031,5,6031,5
29/6/2010 12:50:00,6032,0,6032,5,6032,0,6032,0,6032,0
29/6/2010 12:49:00,6032,5,6033,5,6031,5,6032,5,6032,5
29/6/2010 12:48:00,6032,0,6032,5,6032,0,6032,0,6032,0
29/6/2010 12:47:00,6032,5,6033,0,6031,5,6032,0,6032,0
29/6/2010 12:46:00,6031,5,6033,5,6031,0,6032,5,6032,5
29/6/2010 12:45:00,6030,0,6032,0,6030,0,6031,0,6031,0
29/6/2010 12:44:00,6029,0,6030,0,6028,5,6029,5,6029,5
29/6/2010 12:43:00,6029,0,6029,5,6028,5,6029,5,6029,5
29/6/2010 12:42:00,6029,5,6029,5,6029,0,6029,5,6029,5
29/6/2010 12:41:00,6027,5,6030,0,6026,5,6029,5,6029,5
29/6/2010 12:40:00,6027,5,6028,5,6027,0,6027,0,6027,0
29/6/2010 12:39:00,6025,0,6027,5,6025,0,6027,0,6027,0
29/6/2010 12:38:00,6026,0,6026,5,6025,0,6025,5,6025,5
29/6/2010 12:37:00,6026,0,6026,5,6026,0,6026,0,6026,0
29/6/2010 12:36:00,6027,0,6027,0,6026,0,6026,0,6026,0
29/6/2010 12:35:00,6026,0,6027,0,6024,5,6026,0,6026,0
29/6/2010 12:34:00,6025,5,6028,5,6025,0,6027,5,6027,5
29/6/2010 12:33:00,6025,0,6025,5,6024,5,6025,0,6025,0
29/6/2010 12:32:00,6026,0,6026,0,6025,0,6025,5,6025,5
29/6/2010 12:31:00,6028,0,6029,0,6026,0,6026,0,6026,0
29/6/2010 12:30:00,6025,0,6029,0,6025,0,6027,5,6027,5
29/6/2010 12:29:00,6024,0,6025,5,6024,0,6025,0,6025,0
29/6/2010 12:28:00,6023,5,6025,0,6023,5,6024,0,6024,0
29/6/2010 12:27:00,6025,0,6025,0,6023,5,6023,5,6023,5
29/6/2010 12:26:00,6027,5,6027,5,6025,0,6026,0,6026,0
29/6/2010 12:25:00,6026,0,6030,0,6025,0,6028,0,6028,0
29/6/2010 12:24:00,6029,0,6029,0,6026,5,6026,5,6026,5
29/6/2010 12:23:00,6026,0,6031,0,6026,0,6029,5,6029,5
29/6/2010 12:22:00,6028,0,6028,0,6024,5,6025,5,6025,5
29/6/2010 12:21:00,6029,0,6030,5,6029,0,6029,0,6029,0
29/6/2010 12:20:00,6028,5,6029,0,6026,5,6027,5,6027,5
29/6/2010 12:19:00,6029,0,6029,5,6028,0,6029,0,6029,0
29/6/2010 12:18:00,6027,5,6031,0,6027,0,6029,0,6029,0
29/6/2010 12:17:00,6024,5,6027,5,6023,5,6027,5,6027,5
29/6/2010 12:16:00,6025,0,6025,5,6024,5,6024,5,6024,5
29/6/2010 12:15:00,6023,5,6025,0,6022,5,6025,0,6025,0
29/6/2010 12:14:00,6024,0,6024,5,6023,5,6023,5,6023,5
29/6/2010 12:13:00,6024,5,6024,5,6022,5,6023,5,6023,5
29/6/2010 12:12:00,6024,5,6024,5,6024,0,6024,5,6024,5
29/6/2010 12:11:00,6022,5,6025,5,6022,0,6023,5,6023,5
29/6/2010 12:10:00,6023,0,6024,0,6022,5,6023,0,6023,0
29/6/2010 12:09:00,6024,0,6024,0,6020,5,6022,5,6022,5
29/6/2010 12:08:00,6023,5,6025,5,6023,5,6024,0,6024,0
29/6/2010 12:07:00,6024,5,6024,5,6022,5,6023,0,6023,0
29/6/2010 12:06:00,6024,0,6025,5,6023,5,6024,5,6024,5
29/6/2010 12:05:00,6025,5,6026,5,6024,0,6024,5,6024,5
29/6/2010 12:04:00,6023,5,6025,5,6023,0,6025,5,6025,5
29/6/2010 12:03:00,6027,5,6028,0,6024,0,6024,0,6024,0
29/6/2010 12:02:00,6028,0,6028,5,6026,0,6027,5,6027,5
29/6/2010 12:01:00,6026,0,6028,0,6024,5,6028,0,6028,0
29/6/2010 12:00:00,6023,5,6027,0,6023,5,6025,0,6025,0
29/6/2010 11:59:00,6022,0,6025,0,6020,0,6024,5,6024,5
29/6/2010 11:58:00,6024,5,6024,5,6022,5,6022,5,6022,5
29/6/2010 11:57:00,6022,5,6024,5,6022,5,6024,0,6024,0
29/6/2010 11:56:00,6024,0,6026,5,6022,5,6022,5,6022,5
29/6/2010 11:55:00,6023,0,6024,5,6021,5,6023,0,6023,0
29/6/2010 11:54:00,6024,0,6024,5,6023,0,6023,0,6023,0
29/6/2010 11:53:00,6020,5,6024,5,6020,5,6023,5,6023,5
29/6/2010 11:52:00,6020,5,6020,5,6019,0,6020,5,6020,5
29/6/2010 11:51:00,6020,0,6021,5,6018,0,6020,0,6020,0
29/6/2010 11:50:00,6021,0,6021,5,6020,0,6020,0,6020,0
29/6/2010 11:49:00,6023,0,6023,0,6019,5,6021,5,6021,5
29/6/2010 11:48:00,6027,5,6027,5,6022,5,6023,5,6023,5
29/6/2010 11:47:00,6027,5,6029,0,6027,0,6027,0,6027,0
29/6/2010 11:46:00,6028,5,6030,0,6027,0,6027,5,6027,5
29/6/2010 11:45:00,6029,5,6031,0,6028,5,6029,0,6029,0
29/6/2010 11:44:00,6029,0,6031,0,6027,5,6029,5,6029,5
29/6/2010 11:43:00,6029,5,6029,5,6027,0,6029,0,6029,0
29/6/2010 11:42:00,6027,5,6029,5,6027,0,6029,5,6029,5
29/6/2010 11:41:00,6026,5,6029,5,6026,0,6027,5,6027,5
29/6/2010 11:40:00,6017,0,6027,0,6017,0,6027,0,6027,0
29/6/2010 11:39:00,6023,0,6023,0,6016,5,6018,0,6018,0
29/6/2010 11:38:00,6022,5,6025,0,6020,0,6023,0,6023,0
29/6/2010 11:37:00,6026,0,6028,0,6023,0,6023,0,6023,0
29/6/2010 11:36:00,6026,5,6027,0,6023,0,6026,5,6026,5
29/6/2010 11:35:00,6024,5,6027,5,6024,5,6027,0,6027,0
29/6/2010 11:34:00,6024,5,6026,0,6024,0,6024,5,6024,5
29/6/2010 11:33:00,6022,5,6025,5,6020,5,6024,0,6024,0
29/6/2010 11:32:00,6024,0,6024,0,6022,5,6022,5,6022,5
29/6/2010 11:31:00,6022,0,6024,5,6022,0,6023,0,6023,0
29/6/2010 11:30:00,6020,0,6023,0,6020,0,6022,0,6022,0
29/6/2010 11:29:00,6021,0,6023,0,6019,0,6020,5,6020,5
29/6/2010 11:28:00,6019,0,6021,5,6019,0,6021,5,6021,5
29/6/2010 11:27:00,6018,0,6019,5,6017,0,6019,0,6019,0
29/6/2010 11:26:00,6018,5,6019,0,6017,5,6017,5,6017,5
29/6/2010 11:25:00,6015,5,6019,0,6013,5,6018,0,6018,0
29/6/2010 11:24:00,6016,5,6019,0,6014,5,6014,5,6014,5
29/6/2010 11:23:00,6021,0,6021,0,6015,0,6016,5,6016,5
29/6/2010 11:22:00,6023,5,6023,5,6020,0,6020,5,6020,5
29/6/2010 11:21:00,6024,0,6027,5,6022,0,6022,5,6022,5
29/6/2010 11:20:00,6020,0,6024,5,6020,0,6024,0,6024,0
29/6/2010 11:19:00,6022,0,6022,5,6019,0,6019,5,6019,5
29/6/2010 11:18:00,6024,5,6024,5,6020,0,6023,0,6023,0
29/6/2010 11:17:00,6022,5,6026,0,6021,5,6024,0,6024,0
29/6/2010 11:16:00,6030,5,6031,0,6022,0,6022,5,6022,5
29/6/2010 11:15:00,6031,0,6031,0,6030,0,6030,5,6030,5
29/6/2010 11:14:00,6032,5,6033,0,6030,0,6031,0,6031,0
29/6/2010 11:13:00,6033,0,6034,0,6032,0,6032,5,6032,5
29/6/2010 11:12:00,6031,0,6034,5,6030,5,6033,5,6033,5
29/6/2010 11:11:00,6032,0,6032,5,6030,5,6031,5,6031,5
29/6/2010 11:10:00,6034,0,6034,5,6031,5,6031,5,6031,5
29/6/2010 11:09:00,6034,0,6035,5,6032,5,6034,0,6034,0
29/6/2010 11:08:00,6032,0,6033,5,6031,0,6033,5,6033,5
29/6/2010 11:07:00,6032,0,6033,5,6031,0,6031,5,6031,5
29/6/2010 11:06:00,6030,5,6033,0,6030,0,6032,0,6032,0
29/6/2010 11:05:00,6031,0,6031,0,6029,5,6030,0,6030,0
29/6/2010 11:04:00,6032,5,6032,5,6029,0,6030,5,6030,5
29/6/2010 11:03:00,6031,0,6033,5,6031,0,6033,0,6033,0
29/6/2010 11:02:00,6032,5,6033,5,6030,0,6031,0,6031,0
29/6/2010 11:01:00,6031,0,6033,0,6030,0,6032,0,6032,0
29/6/2010 11:00:00,6031,5,6031,5,6028,5,6030,5,6030,5
29/6/2010 10:59:00,6032,5,6032,5,6031,0,6031,5,6031,5
29/6/2010 10:58:00,6032,0,6033,0,6030,5,6032,0,6032,0
29/6/2010 10:57:00,6033,0,6033,0,6030,5,6031,5,6031,5
29/6/2010 10:56:00,6029,0,6033,0,6027,5,6032,5,6032,5
29/6/2010 10:55:00,6026,5,6029,5,6026,0,6028,5,6028,5
29/6/2010 10:54:00,6024,0,6027,5,6024,0,6027,0,6027,0
29/6/2010 10:53:00,6025,0,6026,5,6024,0,6024,0,6024,0
29/6/2010 10:52:00,6026,5,6026,5,6024,0,6024,5,6024,5
29/6/2010 10:51:00,6029,5,6030,0,6027,0,6027,0,6027,0
29/6/2010 10:50:00,6026,5,6030,5,6026,5,6029,5,6029,5
29/6/2010 10:49:00,6027,0,6028,0,6026,0,6026,5,6026,5
29/6/2010 10:48:00,6030,5,6031,5,6026,0,6027,0,6027,0
29/6/2010 10:47:00,6031,0,6032,0,6028,5,6030,0,6030,0
29/6/2010 10:46:00,6026,5,6032,0,6026,5,6031,0,6031,0
29/6/2010 10:45:00,6023,5,6028,0,6023,5,6027,5,6027,5
29/6/2010 10:44:00,6021,5,6024,5,6020,0,6024,0,6024,0
29/6/2010 10:43:00,6026,0,6026,0,6021,5,6021,5,6021,5
29/6/2010 10:42:00,6024,0,6025,5,6023,5,6025,0,6025,0
29/6/2010 10:41:00,6022,0,6024,5,6021,5,6024,0,6024,0
29/6/2010 10:40:00,6023,0,6024,0,6021,0,6022,0,6022,0
29/6/2010 10:39:00,6025,0,6025,5,6023,0,6024,0,6024,0
29/6/2010 10:38:00,6026,0,6028,0,6024,5,6024,5,6024,5
29/6/2010 10:37:00,6025,0,6026,5,6024,5,6025,5,6025,5
29/6/2010 10:36:00,6022,5,6025,0,6022,0,6024,5,6024,5
29/6/2010 10:35:00,6022,0,6024,0,6022,0,6023,0,6023,0
29/6/2010 10:34:00,6023,0,6025,0,6020,5,6021,0,6021,0
29/6/2010 10:33:00,6023,0,6025,5,6021,5,6022,0,6022,0
29/6/2010 10:32:00,6021,0,6023,5,6020,0,6023,5,6023,5
29/6/2010 10:31:00,6017,5,6023,0,6015,5,6022,0,6022,0
29/6/2010 10:30:00,6008,5,6018,0,6006,0,6017,5,6017,5
29/6/2010 10:29:00,6019,5,6020,0,6007,5,6008,0,6008,0
29/6/2010 10:28:00,6014,0,6019,5,6013,5,6019,0,6019,0
29/6/2010 10:27:00,6015,5,6015,5,6011,5,6014,0,6014,0
29/6/2010 10:26:00,6014,0,6017,5,6013,5,6014,5,6014,5
29/6/2010 10:25:00,6017,0,6019,5,6012,0,6014,5,6014,5
29/6/2010 10:24:00,6021,0,6024,5,6017,5,6017,5,6017,5
29/6/2010 10:23:00,6020,5,6022,5,6020,0,6021,5,6021,5
29/6/2010 10:22:00,6016,5,6023,0,6016,5,6020,0,6020,0
29/6/2010 10:21:00,6024,5,6024,5,6017,0,6017,0,6017,0
29/6/2010 10:20:00,6024,5,6026,0,6022,0,6024,5,6024,5
29/6/2010 10:19:00,6022,5,6024,5,6022,0,6024,0,6024,0
29/6/2010 10:18:00,6019,5,6023,0,6019,5,6023,0,6023,0
29/6/2010 10:17:00,6022,5,6022,5,6011,0,6020,0,6020,0
29/6/2010 10:16:00,6027,0,6027,0,6021,0,6022,0,6022,0
29/6/2010 10:15:00,6022,0,6027,0,6021,0,6026,5,6026,5
29/6/2010 10:14:00,6028,0,6028,5,6019,5,6022,5,6022,5
29/6/2010 10:13:00,6036,0,6036,0,6026,5,6028,0,6028,0
29/6/2010 10:12:00,6035,5,6038,0,6034,0,6035,5,6035,5
29/6/2010 10:11:00,6031,5,6035,5,6029,5,6035,0,6035,0
29/6/2010 10:10:00,6035,0,6035,0,6030,0,6031,5,6031,5
29/6/2010 10:09:00,6036,5,6037,0,6033,0,6035,0,6035,0
29/6/2010 10:08:00,6033,5,6037,0,6031,5,6037,0,6037,0
29/6/2010 10:07:00,6036,0,6037,5,6031,5,6033,5,6033,5
29/6/2010 10:06:00,6040,0,6041,0,6035,5,6036,0,6036,0
29/6/2010 10:05:00,6037,5,6042,5,6036,5,6040,0,6040,0
29/6/2010 10:04:00,6038,5,6039,0,6036,0,6037,5,6037,5
29/6/2010 10:03:00,6032,5,6039,5,6032,0,6039,0,6039,0
29/6/2010 10:02:00,6026,5,6034,0,6025,0,6032,5,6032,5
29/6/2010 10:01:00,6029,5,6030,0,6023,5,6025,5,6025,5
29/6/2010 10:00:00,6029,5,6031,5,6025,5,6029,5,6029,5
29/6/2010 9:59:00,6041,5,6042,0,6029,0,6029,0,6029,0
29/6/2010 9:58:00,6047,0,6047,0,6041,0,6041,5,6041,5
29/6/2010 9:57:00,6049,0,6050,5,6047,5,6047,5,6047,5
29/6/2010 9:56:00,6049,5,6050,0,6047,0,6048,5,6048,5
29/6/2010 9:55:00,6046,0,6050,0,6045,5,6050,0,6050,0
29/6/2010 9:54:00,6048,0,6048,0,6045,0,6046,0,6046,0
29/6/2010 9:53:00,6046,0,6049,0,6046,0,6048,0,6048,0
29/6/2010 9:52:00,6040,0,6046,5,6040,0,6046,5,6046,5
29/6/2010 9:51:00,6041,0,6042,0,6039,0,6039,0,6039,0
29/6/2010 9:50:00,6036,5,6040,5,6036,5,6040,0,6040,0
29/6/2010 9:49:00,6041,0,6042,0,6035,0,6036,5,6036,5
29/6/2010 9:48:00,6042,5,6043,5,6036,5,6041,5,6041,5
29/6/2010 9:47:00,6046,0,6047,5,6043,0,6043,0,6043,0
29/6/2010 9:46:00,6044,5,6048,0,6043,0,6046,0,6046,0
29/6/2010 9:45:00,6044,0,6045,5,6042,0,6044,5,6044,5
29/6/2010 9:44:00,6044,0,6046,0,6043,0,6044,0,6044,0
29/6/2010 9:43:00,6040,5,6044,5,6040,0,6044,0,6044,0
29/6/2010 9:42:00,6038,0,6041,5,6037,5,6041,5,6041,5
29/6/2010 9:41:00,6045,0,6046,5,6033,5,6038,0,6038,0
29/6/2010 9:40:00,6050,0,6051,0,6043,0,6045,5,6045,5
29/6/2010 9:39:00,6047,5,6050,5,6047,0,6050,0,6050,0
29/6/2010 9:38:00,6048,5,6051,0,6048,0,6048,0,6048,0
29/6/2010 9:37:00,6049,5,6050,0,6044,5,6048,5,6048,5
29/6/2010 9:36:00,6049,5,6050,5,6047,0,6049,5,6049,5
29/6/2010 9:35:00,6045,5,6050,0,6044,0,6049,5,6049,5
29/6/2010 9:34:00,6045,5,6047,0,6043,0,6045,0,6045,0
29/6/2010 9:33:00,6055,0,6057,5,6043,0,6045,0,6045,0
29/6/2010 9:32:00,6057,5,6060,0,6055,0,6055,0,6055,0
29/6/2010 9:31:00,6065,5,6066,5,6057,5,6058,0,6058,0
29/6/2010 9:30:00,6066,0,6067,0,6063,0,6065,5,6065,5
29/6/2010 9:29:00,6066,5,6066,5,6062,5,6066,0,6066,0
29/6/2010 9:28:00,6070,5,6070,5,6066,0,6066,5,6066,5
29/6/2010 9:27:00,6070,0,6074,5,6068,5,6070,0,6070,0
29/6/2010 9:26:00,6070,0,6073,5,6069,0,6069,5,6069,5
29/6/2010 9:25:00,6072,5,6072,5,6068,5,6070,0,6070,0
29/6/2010 9:24:00,6070,5,6072,5,6069,5,6072,5,6072,5
29/6/2010 9:23:00,6067,5,6070,5,6066,0,6070,0,6070,0
29/6/2010 9:22:00,6065,5,6067,5,6064,5,6067,0,6067,0
29/6/2010 9:21:00,6069,5,6070,0,6065,0,6065,5,6065,5
29/6/2010 9:20:00,6070,0,6071,0,6067,0,6069,0,6069,0
29/6/2010 9:19:00,6068,0,6071,0,6066,5,6070,5,6070,5
29/6/2010 9:18:00,6064,5,6068,0,6063,0,6068,0,6068,0
29/6/2010 9:17:00,6066,0,6068,0,6064,0,6064,5,6064,5
29/6/2010 9:16:00,6059,5,6066,0,6058,5,6066,0,6066,0
29/6/2010 9:15:00,6058,5,6060,5,6055,0,6060,0,6060,0
29/6/2010 9:14:00,6053,0,6061,5,6053,0,6058,5,6058,5
29/6/2010 9:13:00,6060,0,6060,0,6052,5,6053,5,6053,5
29/6/2010 9:12:00,6057,0,6060,0,6056,0,6060,0,6060,0
29/6/2010 9:11:00,6059,0,6060,0,6055,0,6056,5,6056,5
29/6/2010 9:10:00,6060,0,6061,0,6055,5,6058,5,6058,5
29/6/2010 9:09:00,6055,5,6062,0,6055,0,6060,0,6060,0
29/6/2010 9:08:00,6061,5,6061,5,6054,0,6056,0,6056,0
29/6/2010 9:07:00,6062,5,6064,5,6060,5,6060,5,6060,5
29/6/2010 9:06:00,6065,0,6066,0,6061,5,6062,0,6062,0
29/6/2010 9:05:00,6067,5,6069,5,6064,0,6065,0,6065,0
29/6/2010 9:04:00,6066,0,6069,0,6064,5,6067,5,6067,5
29/6/2010 9:03:00,6070,0,6070,0,6064,0,6066,5,6066,5
29/6/2010 9:02:00,6075,0,6075,0,6069,0,6070,0,6070,0
29/6/2010 9:01:00,6075,0,6078,0,6073,0,6075,0,6075,0
29/6/2010 9:00:00,6072,5,6075,5,6071,5,6075,0,6075,0
29/6/2010 8:59:00,6071,5,6074,0,6071,5,6072,5,6072,5
29/6/2010 8:58:00,6075,0,6075,0,6070,0,6070,5,6070,5
29/6/2010 8:57:00,6073,0,6076,0,6072,5,6075,5,6075,5
29/6/2010 8:56:00,6071,5,6072,5,6071,5,6072,5,6072,5
29/6/2010 8:55:00,6074,5,6075,0,6069,0,6071,5,6071,5
29/6/2010 8:54:00,6076,0,6076,5,6073,5,6074,0,6074,0
29/6/2010 8:53:00,6075,5,6077,5,6075,0,6075,0,6075,0
29/6/2010 8:52:00,6074,5,6074,5,6073,5,6073,5,6073,5
29/6/2010 8:51:00,6072,5,6075,0,6071,5,6073,5,6073,5
29/6/2010 8:50:00,6074,0,6074,0,6071,5,6072,5,6072,5
29/6/2010 8:49:00,6071,5,6074,0,6071,5,6074,0,6074,0
29/6/2010 8:48:00,6069,5,6071,0,6069,0,6071,0,6071,0
29/6/2010 8:47:00,6068,5,6069,0,6068,0,6069,0,6069,0
29/6/2010 8:46:00,6073,0,6073,0,6069,0,6069,0,6069,0
29/6/2010 8:45:00,6073,5,6074,5,6073,0,6073,0,6073,0
29/6/2010 8:44:00,6075,0,6076,0,6074,0,6074,5,6074,5
29/6/2010 8:43:00,6074,0,6076,0,6073,5,6075,0,6075,0
29/6/2010 8:42:00,6073,0,6074,5,6073,0,6073,5,6073,5
29/6/2010 8:41:00,6072,0,6073,5,6072,0,6073,5,6073,5
29/6/2010 8:40:00,6073,5,6075,0,6071,5,6071,5,6071,5
29/6/2010 8:39:00,6074,0,6074,5,6072,5,6072,5,6072,5
29/6/2010 8:38:00,6074,5,6076,0,6074,0,6075,0,6075,0
29/6/2010 8:37:00,6072,5,6075,0,6072,5,6074,0,6074,0
29/6/2010 8:36:00,6071,0,6073,5,6071,0,6072,0,6072,0
29/6/2010 8:35:00,6071,5,6071,5,6070,0,6071,0,6071,0
29/6/2010 8:34:00,6070,0,6071,0,6069,0,6071,0,6071,0
29/6/2010 8:33:00,6072,5,6073,0,6069,0,6070,5,6070,5
29/6/2010 8:32:00,6073,0,6077,5,6072,0,6072,5,6072,5
29/6/2010 8:31:00,6068,0,6073,5,6067,5,6073,5,6073,5
29/6/2010 8:30:00,6068,0,6069,5,6068,0,6069,0,6069,0
29/6/2010 8:29:00,6066,5,6068,0,6065,5,6068,0,6068,0
29/6/2010 8:28:00,6065,5,6068,0,6065,0,6067,5,6067,5
29/6/2010 8:27:00,6068,5,6069,0,6064,5,6065,0,6065,0
29/6/2010 8:26:00,6067,0,6068,5,6065,5,6068,0,6068,0
29/6/2010 8:25:00,6067,0,6067,0,6063,0,6066,0,6066,0
29/6/2010 8:24:00,6067,5,6069,0,6067,5,6067,5,6067,5
29/6/2010 8:23:00,6066,0,6068,5,6064,5,6068,5,6068,5
29/6/2010 8:22:00,6068,0,6070,0,6065,0,6065,5,6065,5
29/6/2010 8:21:00,6066,0,6068,5,6066,0,6068,5,6068,5
29/6/2010 8:20:00,6069,0,6069,0,6066,5,6067,0,6067,0
29/6/2010 8:19:00,6068,5,6070,5,6068,5,6069,5,6069,5
29/6/2010 8:18:00,6067,0,6069,5,6064,0,6068,5,6068,5
29/6/2010 8:17:00,6067,5,6070,5,6066,0,6066,0,6066,0
29/6/2010 8:16:00,6063,5,6067,5,6062,5,6067,5,6067,5
29/6/2010 8:15:00,6064,5,6065,0,6062,5,6063,0,6063,0
29/6/2010 8:14:00,6060,0,6065,5,6059,0,6065,0,6065,0
29/6/2010 8:13:00,6059,0,6061,0,6059,0,6059,5,6059,5
29/6/2010 8:12:00,6059,0,6061,0,6057,5,6059,5,6059,5
29/6/2010 8:11:00,6057,0,6060,0,6057,0,6060,0,6060,0
29/6/2010 8:10:00,6056,5,6058,0,6056,0,6057,5,6057,5
29/6/2010 8:09:00,6055,5,6057,0,6054,5,6057,0,6057,0
29/6/2010 8:08:00,6056,5,6057,0,6054,0,6055,5,6055,5
29/6/2010 8:07:00,6058,5,6061,5,6056,5,6057,0,6057,0
29/6/2010 8:06:00,6059,0,6061,0,6057,5,6059,0,6059,0
29/6/2010 8:05:00,6054,5,6061,5,6053,5,6058,5,6058,5
29/6/2010 8:04:00,6054,0,6057,5,6053,0,6054,5,6054,5
29/6/2010 8:03:00,6053,5,6054,0,6046,5,6054,0,6054,0
29/6/2010 8:02:00,6072,0,6072,5,6019,0,6053,5,6053,5
29/6/2010 8:01:00,6089,0,6089,0,6061,0,6072,0,6072,0
28/6/2010 22:00:00,6138,0,6139,0,6135,5,6135,5,6135,5
28/6/2010 21:59:00,6138,0,6138,5,6137,0,6137,5,6137,5
28/6/2010 21:58:00,6139,0,6140,0,6137,5,6138,0,6138,0
28/6/2010 21:57:00,6137,5,6140,0,6137,5,6139,0,6139,0
28/6/2010 21:56:00,6137,5,6137,5,6135,5,6137,0,6137,0
28/6/2010 21:55:00,6140,0,6141,0,6135,5,6135,5,6135,5
28/6/2010 21:54:00,6136,0,6140,0,6135,5,6139,5,6139,5
28/6/2010 21:53:00,6139,5,6139,5,6136,0,6137,0,6137,0
28/6/2010 21:52:00,6143,0,6143,5,6136,0,6139,5,6139,5
28/6/2010 21:51:00,6148,5,6148,5,6143,0,6143,0,6143,0
28/6/2010 21:50:00,6149,0,6150,0,6148,5,6148,5,6148,5
28/6/2010 21:49:00,6147,5,6150,0,6147,0,6149,0,6149,0
28/6/2010 21:48:00,6148,5,6150,0,6147,0,6147,0,6147,0
28/6/2010 21:47:00,6147,0,6148,0,6146,0,6148,0,6148,0
28/6/2010 21:46:00,6150,0,6150,0,6147,0,6148,0,6148,0
28/6/2010 21:45:00,6147,5,6151,5,6147,0,6150,5,6150,5
28/6/2010 21:44:00,6146,5,6147,5,6146,0,6146,5,6146,5
28/6/2010 21:43:00,6144,0,6147,0,6144,0,6146,0,6146,0
28/6/2010 21:42:00,6143,5,6144,0,6143,5,6144,0,6144,0
28/6/2010 21:41:00,6144,0,6145,0,6142,5,6143,0,6143,0
28/6/2010 21:40:00,6143,0,6145,0,6142,0,6144,0,6144,0
28/6/2010 21:39:00,6141,5,6143,0,6140,5,6143,0,6143,0
28/6/2010 21:38:00,6140,0,6141,0,6140,0,6141,0,6141,0
28/6/2010 21:37:00,6140,0,6140,5,6139,5,6139,5,6139,5
28/6/2010 21:36:00,6138,0,6140,0,6138,0,6140,0,6140,0
28/6/2010 21:35:00,6139,0,6140,5,6138,0,6138,5,6138,5
28/6/2010 21:34:00,6136,5,6138,5,6136,5,6138,0,6138,0
28/6/2010 21:33:00,6138,5,6138,5,6136,0,6136,0,6136,0
28/6/2010 21:32:00,6138,5,6140,5,6138,5,6139,0,6139,0
28/6/2010 21:31:00,6136,5,6138,5,6133,0,6138,5,6138,5
28/6/2010 21:30:00,6136,0,6139,0,6135,5,6137,5,6137,5
28/6/2010 21:29:00,6139,0,6140,0,6135,5,6136,0,6136,0
28/6/2010 21:28:00,6139,0,6139,5,6136,5,6139,0,6139,0
28/6/2010 21:27:00,6138,0,6140,0,6138,0,6140,0,6140,0
28/6/2010 21:26:00,6142,0,6142,0,6138,5,6139,0,6139,0
28/6/2010 21:25:00,6142,5,6144,0,6142,0,6142,5,6142,5
28/6/2010 21:24:00,6146,5,6147,5,6143,0,6143,0,6143,0
28/6/2010 21:23:00,6148,5,6148,5,6146,5,6146,5,6146,5
28/6/2010 21:22:00,6150,0,6150,0,6149,0,6149,0,6149,0
28/6/2010 21:21:00,6149,5,6149,5,6148,0,6149,5,6149,5
28/6/2010 21:20:00,6148,5,6150,0,6148,0,6150,0,6150,0
28/6/2010 21:19:00,6147,0,6150,0,6147,0,6148,5,6148,5
28/6/2010 21:18:00,6144,0,6145,5,6144,0,6145,5,6145,5
28/6/2010 21:17:00,6145,0,6145,5,6145,0,6145,0,6145,0
28/6/2010 21:16:00,6145,5,6146,0,6143,0,6145,0,6145,0
28/6/2010 21:15:00,6148,5,6148,5,6145,5,6145,5,6145,5
28/6/2010 21:14:00,6149,0,6149,0,6148,5,6149,0,6149,0
28/6/2010 21:13:00,6152,5,6152,5,6148,5,6149,0,6149,0
28/6/2010 21:12:00,6151,0,6152,0,6151,0,6151,5,6151,5
28/6/2010 21:11:00,6152,5,6153,5,6149,5,6150,5,6150,5
28/6/2010 21:10:00,6154,0,6154,0,6151,5,6152,0,6152,0
28/6/2010 21:09:00,6154,5,6154,5,6153,5,6154,0,6154,0
28/6/2010 21:08:00,6153,0,6155,5,6153,0,6154,5,6154,5
28/6/2010 21:07:00,6153,5,6154,0,6152,5,6152,5,6152,5
28/6/2010 21:06:00,6150,5,6153,5,6150,0,6153,0,6153,0
28/6/2010 21:05:00,6153,0,6153,0,6150,5,6151,5,6151,5
28/6/2010 21:04:00,6154,0,6155,5,6153,0,6153,5,6153,5
28/6/2010 21:03:00,6152,5,6154,0,6151,5,6154,0,6154,0
28/6/2010 21:02:00,6154,5,6154,5,6151,0,6152,5,6152,5
28/6/2010 21:01:00,6152,5,6155,0,6152,0,6153,5,6153,5
28/6/2010 21:00:00,6149,0,6153,0,6149,0,6152,5,6152,5
28/6/2010 20:59:00,6152,0,6152,0,6149,5,6149,5,6149,5
28/6/2010 20:58:00,6151,0,6151,5,6150,5,6151,5,6151,5
28/6/2010 20:57:00,6150,0,6152,5,6150,0,6151,0,6151,0
28/6/2010 20:56:00,6147,0,6152,0,6147,0,6150,5,6150,5
28/6/2010 20:55:00,6148,5,6149,0,6146,5,6147,0,6147,0
28/6/2010 20:54:00,6147,5,6150,0,6147,5,6148,5,6148,5
28/6/2010 20:53:00,6150,0,6151,0,6148,0,6148,0,6148,0
28/6/2010 20:52:00,6152,5,6152,5,6150,5,6150,5,6150,5
28/6/2010 20:51:00,6150,0,6153,0,6150,0,6152,5,6152,5
28/6/2010 20:50:00,6149,0,6151,5,6148,5,6150,0,6150,0
28/6/2010 20:49:00,6149,0,6149,0,6149,0,6149,0,6149,0
28/6/2010 20:48:00,6148,0,6150,0,6148,0,6150,0,6150,0
28/6/2010 20:47:00,6150,0,6151,0,6147,0,6147,5,6147,5
28/6/2010 20:46:00,6151,0,6152,5,6149,0,6150,5,6150,5
28/6/2010 20:45:00,6149,5,6151,5,6149,5,6151,5,6151,5
28/6/2010 20:44:00,6146,0,6150,0,6146,0,6150,0,6150,0
28/6/2010 20:43:00,6144,5,6146,5,6144,5,6145,5,6145,5
28/6/2010 20:42:00,6147,0,6147,0,6143,0,6144,0,6144,0
28/6/2010 20:41:00,6144,0,6147,5,6144,0,6146,0,6146,0
28/6/2010 20:40:00,6143,5,6146,0,6143,0,6143,0,6143,0
28/6/2010 20:39:00,6144,0,6145,0,6142,0,6142,5,6142,5
28/6/2010 20:38:00,6139,5,6143,5,6139,5,6143,5,6143,5
28/6/2010 20:37:00,6137,5,6141,0,6137,0,6140,0,6140,0
28/6/2010 20:36:00,6138,0,6138,0,6137,0,6137,0,6137,0
28/6/2010 20:35:00,6137,0,6138,5,6137,0,6137,0,6137,0
28/6/2010 20:34:00,6138,5,6138,5,6135,5,6136,5,6136,5
28/6/2010 20:33:00,6138,0,6138,5,6137,0,6138,0,6138,0
28/6/2010 20:32:00,6140,5,6140,5,6138,0,6138,5,6138,5
28/6/2010 20:31:00,6138,5,6140,0,6137,0,6140,0,6140,0
28/6/2010 20:30:00,6141,5,6142,5,6138,5,6139,0,6139,0
28/6/2010 20:29:00,6143,5,6143,5,6141,5,6141,5,6141,5
28/6/2010 20:28:00,6141,0,6144,5,6141,0,6144,5,6144,5
28/6/2010 20:27:00,6141,5,6141,5,6140,5,6140,5,6140,5
28/6/2010 20:26:00,6141,0,6142,0,6140,5,6141,5,6141,5
28/6/2010 20:25:00,6142,0,6142,5,6140,5,6141,0,6141,0
28/6/2010 20:24:00,6140,5,6143,0,6140,5,6141,5,6141,5
28/6/2010 20:23:00,6142,0,6142,0,6139,5,6139,5,6139,5
28/6/2010 20:22:00,6144,0,6144,0,6141,5,6142,0,6142,0
28/6/2010 20:21:00,6141,5,6144,5,6141,5,6143,0,6143,0
28/6/2010 20:20:00,6142,5,6142,5,6141,0,6141,0,6141,0
28/6/2010 20:19:00,6145,0,6145,0,6142,5,6142,5,6142,5
28/6/2010 20:18:00,6142,5,6145,0,6142,0,6145,0,6145,0
28/6/2010 20:17:00,6143,5,6144,0,6143,0,6143,0,6143,0
28/6/2010 20:16:00,6146,0,6146,5,6143,0,6143,5,6143,5
28/6/2010 20:15:00,6145,0,6145,5,6143,5,6145,5,6145,5
28/6/2010 20:14:00,6144,0,6145,0,6143,5,6145,0,6145,0
28/6/2010 20:13:00,6141,5,6143,5,6141,5,6143,0,6143,0
28/6/2010 20:12:00,6142,5,6142,5,6140,5,6141,0,6141,0
28/6/2010 20:11:00,6142,5,6143,5,6142,0,6142,5,6142,5
28/6/2010 20:10:00,6141,0,6142,5,6141,0,6141,5,6141,5
28/6/2010 20:09:00,6139,0,6141,5,6139,0,6141,0,6141,0
28/6/2010 20:08:00,6139,0,6139,0,6137,0,6138,0,6138,0
28/6/2010 20:07:00,6140,5,6143,0,6139,0,6139,0,6139,0
28/6/2010 20:06:00,6140,5,6141,0,6139,5,6140,0,6140,0
28/6/2010 20:05:00,6140,0,6140,5,6139,5,6140,5,6140,5
28/6/2010 20:04:00,6139,0,6141,5,6139,0,6141,0,6141,0
28/6/2010 20:03:00,6138,5,6139,0,6138,0,6139,0,6139,0
28/6/2010 20:02:00,6141,0,6141,0,6137,5,6137,5,6137,5
28/6/2010 20:01:00,6143,5,6143,5,6140,0,6140,5,6140,5
28/6/2010 20:00:00,6145,5,6145,5,6143,5,6143,5,6143,5
28/6/2010 19:59:00,6141,5,6147,5,6141,5,6146,0,6146,0
28/6/2010 19:58:00,6140,5,6141,5,6140,5,6140,5,6140,5
28/6/2010 19:57:00,6140,0,6141,0,6139,0,6140,5,6140,5
28/6/2010 19:56:00,6137,5,6140,0,6137,0,6140,0,6140,0
28/6/2010 19:55:00,6139,0,6139,5,6137,0,6137,5,6137,5
28/6/2010 19:54:00,6138,5,6139,0,6138,0,6138,5,6138,5
28/6/2010 19:53:00,6139,0,6139,0,6137,5,6138,0,6138,0
28/6/2010 19:52:00,6139,0,6140,0,6138,0,6138,5,6138,5
28/6/2010 19:51:00,6138,0,6141,5,6138,0,6139,5,6139,5
28/6/2010 19:50:00,6133,0,6140,0,6133,0,6138,0,6138,0
28/6/2010 19:49:00,6133,5,6134,0,6131,5,6133,0,6133,0
28/6/2010 19:48:00,6132,0,6135,0,6132,0,6134,0,6134,0
28/6/2010 19:47:00,6130,5,6132,0,6130,5,6132,0,6132,0
28/6/2010 19:46:00,6131,5,6132,0,6130,0,6130,0,6130,0
28/6/2010 19:45:00,6130,0,6132,0,6130,0,6131,5,6131,5
28/6/2010 19:44:00,6130,0,6131,0,6128,5,6130,0,6130,0
28/6/2010 19:43:00,6129,0,6131,5,6128,5,6131,5,6131,5
28/6/2010 19:42:00,6127,5,6129,5,6127,5,6129,0,6129,0
28/6/2010 19:41:00,6130,0,6130,5,6127,5,6128,0,6128,0
28/6/2010 19:40:00,6127,5,6130,0,6127,0,6130,0,6130,0
28/6/2010 19:39:00,6126,5,6128,5,6126,0,6128,0,6128,0
28/6/2010 19:38:00,6127,5,6128,0,6126,5,6127,5,6127,5
28/6/2010 19:37:00,6129,5,6130,0,6128,0,6128,0,6128,0
28/6/2010 19:36:00,6127,0,6130,0,6126,5,6130,0,6130,0
28/6/2010 19:35:00,6129,0,6130,0,6127,0,6127,5,6127,5
28/6/2010 19:34:00,6131,0,6131,0,6127,0,6128,5,6128,5
28/6/2010 19:33:00,6132,0,6132,5,6129,5,6131,5,6131,5
28/6/2010 19:32:00,6133,0,6133,5,6130,5,6133,0,6133,0
28/6/2010 19:31:00,6136,5,6137,5,6132,0,6134,0,6134,0
28/6/2010 19:30:00,6137,0,6137,0,6136,0,6136,0,6136,0
28/6/2010 19:29:00,6139,0,6139,0,6136,0,6137,0,6137,0
28/6/2010 19:28:00,6139,5,6139,5,6138,5,6139,0,6139,0
28/6/2010 19:27:00,6137,0,6140,0,6137,0,6139,0,6139,0
28/6/2010 19:26:00,6137,5,6137,5,6135,5,6137,0,6137,0
28/6/2010 19:25:00,6138,5,6139,0,6136,0,6137,0,6137,0
28/6/2010 19:24:00,6137,0,6139,0,6137,0,6139,0,6139,0
28/6/2010 19:23:00,6135,5,6139,0,6135,0,6137,0,6137,0
28/6/2010 19:22:00,6135,5,6136,0,6134,0,6136,0,6136,0
28/6/2010 19:21:00,6133,5,6136,0,6133,0,6136,0,6136,0
28/6/2010 19:20:00,6135,0,6137,0,6132,5,6134,5,6134,5
28/6/2010 19:19:00,6137,0,6137,0,6134,0,6136,0,6136,0
28/6/2010 19:18:00,6137,0,6137,0,6135,5,6135,5,6135,5
28/6/2010 19:17:00,6134,5,6138,0,6132,0,6137,0,6137,0
28/6/2010 19:16:00,6138,5,6139,0,6134,0,6134,5,6134,5
28/6/2010 19:15:00,6140,0,6140,5,6137,5,6139,0,6139,0
28/6/2010 19:14:00,6141,5,6141,5,6138,5,6140,0,6140,0
28/6/2010 19:13:00,6142,0,6142,0,6140,0,6141,5,6141,5
28/6/2010 19:12:00,6143,5,6143,5,6141,5,6142,5,6142,5
28/6/2010 19:11:00,6147,0,6147,0,6142,5,6143,5,6143,5
28/6/2010 19:10:00,6149,5,6149,5,6146,0,6146,5,6146,5
28/6/2010 19:09:00,6148,0,6149,5,6147,5,6149,5,6149,5
28/6/2010 19:08:00,6148,0,6149,0,6147,5,6149,0,6149,0
28/6/2010 19:07:00,6148,0,6149,0,6146,0,6149,0,6149,0
28/6/2010 19:06:00,6148,0,6150,0,6147,0,6148,0,6148,0
28/6/2010 19:05:00,6149,5,6150,5,6147,0,6148,0,6148,0
28/6/2010 19:04:00,6151,0,6152,0,6149,5,6149,5,6149,5
28/6/2010 19:03:00,6149,0,6151,0,6149,0,6151,0,6151,0
28/6/2010 19:02:00,6150,5,6151,0,6148,5,6149,0,6149,0
28/6/2010 19:01:00,6156,0,6156,0,6150,5,6151,5,6151,5
28/6/2010 19:00:00,6155,5,6157,0,6154,5,6155,5,6155,5
28/6/2010 18:59:00,6154,5,6155,0,6154,0,6154,5,6154,5
28/6/2010 18:58:00,6153,0,6155,0,6153,0,6155,0,6155,0
28/6/2010 18:57:00,6154,0,6155,0,6152,5,6153,5,6153,5
28/6/2010 18:56:00,6153,0,6154,5,6152,5,6153,5,6153,5
28/6/2010 18:55:00,6153,5,6155,0,6153,0,6153,5,6153,5
28/6/2010 18:54:00,6152,0,6153,5,6150,5,6153,5,6153,5
28/6/2010 18:53:00,6151,5,6152,0,6151,0,6151,5,6151,5
28/6/2010 18:52:00,6153,5,6153,5,6150,0,6151,0,6151,0
28/6/2010 18:51:00,6153,0,6154,5,6153,0,6153,0,6153,0
28/6/2010 18:50:00,6151,0,6155,0,6151,0,6153,0,6153,0
28/6/2010 18:49:00,6149,0,6151,0,6147,5,6151,0,6151,0
28/6/2010 18:48:00,6151,5,6152,0,6148,5,6148,5,6148,5
28/6/2010 18:47:00,6150,5,6153,5,6150,5,6151,0,6151,0
28/6/2010 18:46:00,6149,5,6151,5,6149,0,6150,5,6150,5
28/6/2010 18:45:00,6149,5,6150,0,6148,5,6149,0,6149,0
28/6/2010 18:44:00,6148,0,6150,0,6147,5,6150,0,6150,0
28/6/2010 18:43:00,6149,0,6149,0,6147,5,6148,5,6148,5
28/6/2010 18:42:00,6147,5,6150,0,6146,5,6149,5,6149,5
28/6/2010 18:41:00,6148,5,6150,0,6146,0,6147,5,6147,5
28/6/2010 18:40:00,6152,5,6153,5,6148,5,6149,0,6149,0
28/6/2010 18:39:00,6153,0,6153,0,6151,0,6152,5,6152,5
28/6/2010 18:38:00,6154,5,6154,5,6153,0,6154,0,6154,0
28/6/2010 18:37:00,6154,0,6155,5,6154,0,6154,0,6154,0
28/6/2010 18:36:00,6153,0,6154,5,6153,0,6153,0,6153,0
28/6/2010 18:35:00,6152,0,6153,5,6152,0,6153,5,6153,5
28/6/2010 18:34:00,6155,0,6155,5,6151,5,6152,5,6152,5
28/6/2010 18:33:00,6156,0,6156,0,6154,5,6155,5,6155,5
28/6/2010 18:32:00,6156,5,6157,0,6156,0,6156,0,6156,0
28/6/2010 18:31:00,6156,5,6157,0,6155,5,6156,0,6156,0
28/6/2010 18:30:00,6155,5,6157,0,6155,5,6156,0,6156,0
28/6/2010 18:29:00,6156,0,6156,5,6155,0,6155,5,6155,5
28/6/2010 18:28:00,6154,5,6157,0,6154,5,6156,5,6156,5
28/6/2010 18:27:00,6155,0,6155,0,6153,0,6154,0,6154,0
28/6/2010 18:26:00,6154,0,6155,5,6152,5,6155,0,6155,0
28/6/2010 18:25:00,6153,0,6155,0,6151,5,6154,5,6154,5
28/6/2010 18:24:00,6152,0,6153,0,6152,0,6152,5,6152,5
28/6/2010 18:23:00,6150,0,6152,0,6149,5,6151,5,6151,5
28/6/2010 18:22:00,6152,0,6152,0,6149,0,6150,5,6150,5
28/6/2010 18:21:00,6150,0,6152,5,6149,0,6152,5,6152,5
28/6/2010 18:20:00,6150,5,6152,0,6149,0,6150,0,6150,0
28/6/2010 18:19:00,6151,0,6151,5,6150,0,6150,5,6150,5
28/6/2010 18:18:00,6151,5,6152,0,6150,0,6151,5,6151,5
28/6/2010 18:17:00,6152,5,6152,5,6150,0,6152,0,6152,0
28/6/2010 18:16:00,6154,0,6154,0,6150,0,6153,0,6153,0
28/6/2010 18:15:00,6154,0,6155,5,6153,0,6154,0,6154,0
28/6/2010 18:14:00,6154,5,6156,0,6153,5,6154,0,6154,0
28/6/2010 18:13:00,6155,0,6155,5,6153,5,6155,5,6155,5
28/6/2010 18:12:00,6155,5,6155,5,6152,5,6155,0,6155,0
28/6/2010 18:11:00,6157,0,6157,5,6155,5,6156,0,6156,0
28/6/2010 18:10:00,6156,0,6157,5,6156,0,6157,0,6157,0
28/6/2010 18:09:00,6156,0,6157,0,6155,0,6156,5,6156,5
28/6/2010 18:08:00,6156,0,6157,5,6155,0,6156,5,6156,5
28/6/2010 18:07:00,6156,5,6157,5,6155,0,6156,5,6156,5
28/6/2010 18:06:00,6158,5,6158,5,6155,0,6157,0,6157,0
28/6/2010 18:05:00,6162,0,6162,5,6157,5,6158,0,6158,0
28/6/2010 18:04:00,6161,0,6162,5,6159,0,6161,0,6161,0
28/6/2010 18:03:00,6160,5,6162,0,6160,0,6161,0,6161,0
28/6/2010 18:02:00,6161,5,6161,5,6159,5,6160,0,6160,0
28/6/2010 18:01:00,6160,5,6163,0,6159,5,6161,5,6161,5
28/6/2010 18:00:00,6161,0,6161,5,6159,0,6160,5,6160,5
28/6/2010 17:59:00,6160,5,6162,5,6160,5,6160,5,6160,5
28/6/2010 17:58:00,6162,0,6162,5,6160,5,6160,5,6160,5
28/6/2010 17:57:00,6162,5,6163,0,6161,0,6161,5,6161,5
28/6/2010 17:56:00,6164,0,6164,5,6162,0,6162,5,6162,5
28/6/2010 17:55:00,6165,5,6166,5,6162,5,6164,0,6164,0
28/6/2010 17:54:00,6166,5,6168,0,6165,0,6165,5,6165,5
28/6/2010 17:53:00,6167,0,6168,5,6166,0,6166,0,6166,0
28/6/2010 17:52:00,6167,5,6169,5,6165,5,6166,0,6166,0
28/6/2010 17:51:00,6169,5,6169,5,6166,5,6167,0,6167,0
28/6/2010 17:50:00,6168,5,6170,0,6167,0,6169,5,6169,5
28/6/2010 17:49:00,6167,0,6169,5,6165,5,6168,0,6168,0
28/6/2010 17:48:00,6168,0,6168,0,6166,5,6166,5,6166,5
28/6/2010 17:47:00,6171,5,6172,0,6167,0,6167,5,6167,5
28/6/2010 17:46:00,6171,0,6173,0,6170,0,6171,0,6171,0
28/6/2010 17:45:00,6173,5,6175,0,6170,0,6171,0,6171,0
28/6/2010 17:44:00,6173,0,6174,0,6161,0,6173,5,6173,5
28/6/2010 17:43:00,6174,0,6177,0,6172,5,6173,0,6173,0
28/6/2010 17:42:00,6171,0,6174,5,6169,5,6174,5,6174,5
28/6/2010 17:41:00,6170,0,6173,0,6169,0,6171,0,6171,0
28/6/2010 17:40:00,6169,5,6172,5,6168,5,6169,5,6169,5
28/6/2010 17:39:00,6171,0,6171,5,6168,5,6169,0,6169,0
28/6/2010 17:38:00,6171,5,6172,5,6167,5,6170,5,6170,5
28/6/2010 17:37:00,6166,5,6172,0,6166,0,6171,5,6171,5
28/6/2010 17:36:00,6164,0,6166,5,6163,0,6166,0,6166,0
28/6/2010 17:35:00,6161,5,6164,5,6161,5,6164,0,6164,0
28/6/2010 17:34:00,6164,0,6165,5,6161,0,6161,0,6161,0
28/6/2010 17:33:00,6165,0,6166,0,6162,0,6164,0,6164,0
28/6/2010 17:32:00,6167,5,6168,5,6162,5,6164,5,6164,5
28/6/2010 17:31:00,6164,5,6168,0,6164,0,6166,5,6166,5
28/6/2010 17:30:00,6161,0,6164,5,6157,5,6164,0,6164,0
28/6/2010 17:29:00,6159,0,6161,0,6156,5,6161,0,6161,0
28/6/2010 17:28:00,6157,0,6159,5,6157,0,6159,0,6159,0
28/6/2010 17:27:00,6157,5,6159,0,6155,5,6157,5,6157,5
28/6/2010 17:26:00,6155,0,6158,0,6155,0,6157,5,6157,5
28/6/2010 17:25:00,6153,0,6156,0,6152,5,6155,5,6155,5
28/6/2010 17:24:00,6157,0,6158,0,6152,5,6153,0,6153,0
28/6/2010 17:23:00,6156,5,6159,0,6156,0,6157,0,6157,0
28/6/2010 17:22:00,6155,0,6158,0,6154,0,6156,5,6156,5
28/6/2010 17:21:00,6157,5,6157,5,6155,0,6155,5,6155,5
28/6/2010 17:20:00,6158,5,6159,0,6155,5,6157,5,6157,5
28/6/2010 17:19:00,6158,5,6160,0,6156,0,6158,5,6158,5
28/6/2010 17:18:00,6162,5,6164,0,6159,0,6159,0,6159,0
28/6/2010 17:17:00,6165,0,6166,5,6161,5,6162,0,6162,0
28/6/2010 17:16:00,6164,0,6166,0,6164,0,6164,5,6164,5
28/6/2010 17:15:00,6169,0,6169,0,6164,0,6164,0,6164,0
28/6/2010 17:14:00,6167,0,6169,5,6166,0,6169,0,6169,0
28/6/2010 17:13:00,6169,5,6170,0,6165,5,6166,5,6166,5
28/6/2010 17:12:00,6168,0,6172,0,6166,0,6169,0,6169,0
28/6/2010 17:11:00,6170,0,6171,5,6167,0,6167,0,6167,0
28/6/2010 17:10:00,6169,0,6170,5,6168,5,6169,5,6169,5
28/6/2010 17:09:00,6172,5,6177,0,6169,0,6169,0,6169,0
28/6/2010 17:08:00,6171,0,6176,5,6170,5,6172,0,6172,0
28/6/2010 17:07:00,6167,0,6172,0,6167,0,6171,0,6171,0
28/6/2010 17:06:00,6162,0,6170,0,6162,0,6167,0,6167,0
28/6/2010 17:05:00,6151,5,6164,5,6151,5,6162,0,6162,0
28/6/2010 17:04:00,6151,5,6155,0,6150,0,6151,0,6151,0
28/6/2010 17:03:00,6148,5,6154,0,6148,5,6152,5,6152,5
28/6/2010 17:02:00,6142,5,6149,0,6142,5,6148,5,6148,5
28/6/2010 17:01:00,6139,5,6144,0,6138,5,6142,0,6142,0
28/6/2010 17:00:00,6134,5,6140,5,6134,0,6138,5,6138,5
28/6/2010 16:59:00,6133,0,6134,5,6129,5,6134,5,6134,5
28/6/2010 16:58:00,6131,5,6134,0,6130,5,6132,5,6132,5
28/6/2010 16:57:00,6131,5,6132,5,6129,0,6131,0,6131,0
28/6/2010 16:56:00,6128,5,6133,0,6127,5,6131,0,6131,0
28/6/2010 16:55:00,6125,0,6129,0,6123,0,6129,0,6129,0
28/6/2010 16:54:00,6124,5,6128,5,6124,5,6125,0,6125,0
28/6/2010 16:53:00,6125,5,6127,0,6124,5,6125,0,6125,0
28/6/2010 16:52:00,6126,5,6127,5,6125,0,6125,0,6125,0
28/6/2010 16:51:00,6122,0,6127,0,6119,0,6126,5,6126,5
28/6/2010 16:50:00,6124,5,6125,0,6120,0,6121,0,6121,0
28/6/2010 16:49:00,6125,0,6126,0,6120,5,6124,5,6124,5
28/6/2010 16:48:00,6116,0,6125,0,6112,5,6124,5,6124,5
28/6/2010 16:47:00,6113,5,6116,0,6110,0,6115,5,6115,5
28/6/2010 16:46:00,6112,0,6113,0,6110,0,6112,0,6112,0
28/6/2010 16:45:00,6114,0,6116,0,6112,0,6112,0,6112,0
28/6/2010 16:44:00,6116,5,6116,5,6112,0,6114,0,6114,0
28/6/2010 16:43:00,6113,5,6118,5,6113,5,6116,5,6116,5
28/6/2010 16:42:00,6110,5,6117,0,6110,5,6113,0,6113,0
28/6/2010 16:41:00,6107,0,6111,5,6105,0,6111,0,6111,0
28/6/2010 16:40:00,6109,5,6109,5,6105,0,6107,0,6107,0
28/6/2010 16:39:00,6113,0,6114,5,6109,5,6109,5,6109,5
28/6/2010 16:38:00,6109,5,6114,5,6109,0,6113,5,6113,5
28/6/2010 16:37:00,6112,5,6113,5,6107,0,6110,0,6110,0
28/6/2010 16:36:00,6115,0,6115,0,6110,0,6113,5,6113,5
28/6/2010 16:35:00,6116,5,6119,0,6115,0,6115,5,6115,5
28/6/2010 16:34:00,6121,0,6121,5,6114,0,6116,0,6116,0
28/6/2010 16:33:00,6125,0,6126,0,6120,0,6120,0,6120,0
28/6/2010 16:32:00,6126,0,6129,5,6124,5,6124,5,6124,5
28/6/2010 16:31:00,6124,0,6127,0,6124,0,6126,0,6126,0
28/6/2010 16:30:00,6117,5,6124,0,6117,0,6124,0,6124,0
28/6/2010 16:29:00,6118,5,6119,0,6117,0,6117,5,6117,5
28/6/2010 16:28:00,6121,5,6122,5,6117,0,6118,0,6118,0
28/6/2010 16:27:00,6122,0,6122,5,6118,5,6121,5,6121,5
28/6/2010 16:26:00,6114,5,6122,5,6114,0,6122,0,6122,0
28/6/2010 16:25:00,6114,5,6116,5,6113,5,6114,5,6114,5
28/6/2010 16:24:00,6111,0,6116,5,6111,0,6114,5,6114,5
28/6/2010 16:23:00,6107,0,6111,5,6106,5,6111,0,6111,0
28/6/2010 16:22:00,6106,0,6108,0,6105,0,6106,5,6106,5
28/6/2010 16:21:00,6102,5,6107,0,6102,5,6106,0,6106,0
28/6/2010 16:20:00,6103,5,6105,0,6100,5,6102,0,6102,0
28/6/2010 16:19:00,6107,5,6107,5,6102,0,6103,0,6103,0
28/6/2010 16:18:00,6105,0,6107,0,6101,5,6107,0,6107,0
28/6/2010 16:17:00,6104,0,6107,0,6101,0,6104,5,6104,5
28/6/2010 16:16:00,6101,5,6105,0,6100,0,6104,5,6104,5
28/6/2010 16:15:00,6100,5,6104,5,6100,0,6102,5,6102,5
28/6/2010 16:14:00,6095,5,6100,5,6094,5,6100,0,6100,0
28/6/2010 16:13:00,6093,0,6098,0,6092,5,6095,5,6095,5
28/6/2010 16:12:00,6094,0,6095,5,6090,0,6093,0,6093,0
28/6/2010 16:11:00,6091,0,6094,5,6089,0,6093,5,6093,5
28/6/2010 16:10:00,6093,0,6094,0,6088,0,6091,5,6091,5
28/6/2010 16:09:00,6089,0,6094,0,6087,5,6094,0,6094,0
28/6/2010 16:08:00,6092,5,6092,5,6085,0,6088,5,6088,5
28/6/2010 16:07:00,6096,5,6097,0,6090,0,6092,5,6092,5
28/6/2010 16:06:00,6098,0,6102,0,6096,5,6097,0,6097,0
28/6/2010 16:05:00,6100,5,6101,0,6098,0,6098,5,6098,5
28/6/2010 16:04:00,6097,0,6102,0,6095,5,6101,0,6101,0
28/6/2010 16:03:00,6093,0,6098,0,6092,5,6096,5,6096,5
28/6/2010 16:02:00,6088,0,6096,0,6088,0,6093,0,6093,0
28/6/2010 16:01:00,6095,0,6096,0,6086,0,6088,5,6088,5
28/6/2010 16:00:00,6095,5,6098,0,6093,0,6095,5,6095,5
28/6/2010 15:59:00,6093,0,6096,5,6092,5,6096,0,6096,0
28/6/2010 15:58:00,6092,0,6095,5,6090,5,6093,0,6093,0
28/6/2010 15:57:00,6091,5,6093,5,6088,0,6092,0,6092,0
28/6/2010 15:56:00,6102,0,6104,5,6090,5,6092,5,6092,5
28/6/2010 15:55:00,6105,5,6106,5,6100,5,6102,5,6102,5
28/6/2010 15:54:00,6108,5,6108,5,6104,5,6105,0,6105,0
28/6/2010 15:53:00,6106,0,6108,5,6105,0,6108,0,6108,0
28/6/2010 15:52:00,6108,5,6109,0,6103,0,6105,5,6105,5
28/6/2010 15:51:00,6110,5,6111,0,6105,0,6109,0,6109,0
28/6/2010 15:50:00,6110,0,6111,0,6104,5,6111,0,6111,0
28/6/2010 15:49:00,6108,5,6112,0,6106,0,6110,0,6110,0
28/6/2010 15:48:00,6115,0,6116,0,6105,5,6108,0,6108,0
28/6/2010 15:47:00,6122,0,6122,0,6114,5,6115,5,6115,5
28/6/2010 15:46:00,6129,0,6129,0,6122,0,6122,0,6122,0
28/6/2010 15:45:00,6125,0,6131,5,6125,0,6129,5,6129,5
28/6/2010 15:44:00,6127,0,6130,0,6124,0,6125,0,6125,0
28/6/2010 15:43:00,6127,5,6128,0,6123,0,6127,5,6127,5
28/6/2010 15:42:00,6128,0,6131,5,6124,5,6127,5,6127,5
28/6/2010 15:41:00,6133,0,6134,0,6127,0,6127,5,6127,5
28/6/2010 15:40:00,6127,0,6133,0,6126,5,6132,5,6132,5
28/6/2010 15:39:00,6129,5,6131,0,6124,0,6127,0,6127,0
28/6/2010 15:38:00,6132,0,6135,5,6129,5,6130,0,6130,0
28/6/2010 15:37:00,6135,0,6136,5,6131,5,6132,0,6132,0
28/6/2010 15:36:00,6131,0,6136,5,6131,0,6135,0,6135,0
28/6/2010 15:35:00,6133,0,6134,0,6130,0,6131,0,6131,0
28/6/2010 15:34:00,6137,0,6137,0,6132,0,6133,0,6133,0
28/6/2010 15:33:00,6142,5,6143,5,6133,5,6137,5,6137,5
28/6/2010 15:32:00,6141,0,6144,5,6141,0,6142,0,6142,0
28/6/2010 15:31:00,6140,5,6145,0,6139,0,6142,0,6142,0
28/6/2010 15:30:00,6142,0,6142,5,6140,0,6141,0,6141,0
28/6/2010 15:29:00,6139,0,6142,5,6138,5,6142,0,6142,0
28/6/2010 15:28:00,6140,0,6140,0,6138,5,6139,0,6139,0
28/6/2010 15:27:00,6140,0,6140,5,6139,0,6139,5,6139,5
28/6/2010 15:26:00,6140,5,6142,5,6140,0,6140,5,6140,5
28/6/2010 15:25:00,6141,0,6141,5,6140,5,6140,5,6140,5
28/6/2010 15:24:00,6141,0,6142,0,6140,5,6140,5,6140,5
28/6/2010 15:23:00,6140,0,6142,5,6140,0,6141,0,6141,0
28/6/2010 15:22:00,6138,5,6142,0,6138,5,6139,5,6139,5
28/6/2010 15:21:00,6135,0,6139,0,6135,0,6139,0,6139,0
28/6/2010 15:20:00,6135,5,6136,0,6133,0,6135,0,6135,0
28/6/2010 15:19:00,6136,5,6137,5,6134,0,6135,5,6135,5
28/6/2010 15:18:00,6134,5,6137,0,6134,5,6136,5,6136,5
28/6/2010 15:17:00,6135,0,6135,0,6133,5,6135,0,6135,0
28/6/2010 15:16:00,6135,5,6136,5,6134,5,6135,5,6135,5
28/6/2010 15:15:00,6132,0,6135,5,6132,0,6135,5,6135,5
28/6/2010 15:14:00,6132,5,6134,0,6131,0,6132,5,6132,5
28/6/2010 15:13:00,6132,5,6133,5,6131,5,6132,0,6132,0
28/6/2010 15:12:00,6129,0,6132,5,6128,5,6132,0,6132,0
28/6/2010 15:11:00,6125,0,6130,5,6125,0,6128,5,6128,5
28/6/2010 15:10:00,6124,0,6125,0,6122,5,6125,0,6125,0
28/6/2010 15:09:00,6124,0,6125,5,6122,5,6124,5,6124,5
28/6/2010 15:08:00,6126,5,6127,5,6124,5,6124,5,6124,5
28/6/2010 15:07:00,6126,0,6128,5,6126,0,6126,5,6126,5
28/6/2010 15:06:00,6127,5,6128,5,6123,5,6125,5,6125,5
28/6/2010 15:05:00,6125,0,6128,0,6125,0,6128,0,6128,0
28/6/2010 15:04:00,6125,5,6127,0,6125,0,6125,0,6125,0
28/6/2010 15:03:00,6126,5,6127,0,6124,5,6125,5,6125,5
28/6/2010 15:02:00,6124,5,6127,0,6124,0,6126,5,6126,5
28/6/2010 15:01:00,6122,5,6124,5,6120,5,6124,0,6124,0
28/6/2010 15:00:00,6125,0,6126,5,6122,0,6123,0,6123,0
28/6/2010 14:59:00,6125,5,6125,5,6123,0,6125,0,6125,0
28/6/2010 14:58:00,6120,0,6125,5,6120,0,6125,0,6125,0
28/6/2010 14:57:00,6123,0,6123,0,6119,0,6120,5,6120,5
28/6/2010 14:56:00,6120,5,6123,5,6120,5,6123,0,6123,0
28/6/2010 14:55:00,6115,5,6123,5,6115,0,6120,5,6120,5
28/6/2010 14:54:00,6120,5,6122,0,6115,0,6115,0,6115,0
28/6/2010 14:53:00,6117,5,6120,5,6114,5,6120,0,6120,0
28/6/2010 14:52:00,6114,0,6117,5,6113,0,6117,5,6117,5
28/6/2010 14:51:00,6120,5,6121,5,6112,5,6114,0,6114,0
28/6/2010 14:50:00,6115,0,6121,0,6113,5,6120,5,6120,5
28/6/2010 14:49:00,6119,0,6119,0,6114,0,6115,0,6115,0
28/6/2010 14:48:00,6121,5,6121,5,6116,0,6119,5,6119,5
28/6/2010 14:47:00,6120,5,6122,5,6118,0,6122,5,6122,5
28/6/2010 14:46:00,6129,5,6129,5,6120,5,6121,0,6121,0
28/6/2010 14:45:00,6128,5,6131,5,6128,5,6130,0,6130,0
28/6/2010 14:44:00,6127,5,6130,5,6127,5,6129,0,6129,0
28/6/2010 14:43:00,6126,5,6129,0,6126,0,6128,0,6128,0
28/6/2010 14:42:00,6130,5,6130,5,6126,0,6126,5,6126,5
28/6/2010 14:41:00,6136,0,6136,0,6129,5,6129,5,6129,5
28/6/2010 14:40:00,6133,0,6136,5,6132,0,6136,0,6136,0
28/6/2010 14:39:00,6132,5,6134,5,6132,5,6133,0,6133,0
28/6/2010 14:38:00,6134,0,6134,0,6131,5,6133,5,6133,5
28/6/2010 14:37:00,6129,5,6134,5,6128,0,6134,0,6134,0
28/6/2010 14:36:00,6141,0,6141,0,6129,5,6130,5,6130,5
28/6/2010 14:35:00,6144,5,6145,5,6139,5,6141,5,6141,5
28/6/2010 14:34:00,6144,0,6146,0,6144,0,6144,5,6144,5
28/6/2010 14:33:00,6142,0,6144,5,6141,0,6143,5,6143,5
28/6/2010 14:32:00,6145,0,6146,5,6141,0,6142,5,6142,5
28/6/2010 14:31:00,6139,0,6145,0,6136,0,6144,5,6144,5
28/6/2010 14:30:00,6141,5,6142,0,6138,5,6139,0,6139,0
28/6/2010 14:29:00,6141,0,6142,0,6140,5,6141,0,6141,0
28/6/2010 14:28:00,6139,5,6141,5,6139,0,6141,5,6141,5
28/6/2010 14:27:00,6141,5,6142,5,6139,5,6139,5,6139,5
28/6/2010 14:26:00,6142,0,6142,0,6140,5,6141,5,6141,5
28/6/2010 14:25:00,6142,5,6143,0,6141,0,6141,5,6141,5
28/6/2010 14:24:00,6144,0,6145,0,6142,0,6142,5,6142,5
28/6/2010 14:23:00,6145,5,6147,0,6144,0,6144,0,6144,0
28/6/2010 14:22:00,6147,5,6147,5,6144,5,6145,5,6145,5
28/6/2010 14:21:00,6146,0,6148,0,6145,0,6148,0,6148,0
28/6/2010 14:20:00,6146,0,6147,0,6146,0,6146,5,6146,5
28/6/2010 14:19:00,6146,0,6146,5,6146,0,6146,5,6146,5
28/6/2010 14:18:00,6146,0,6147,0,6146,0,6146,5,6146,5
28/6/2010 14:17:00,6146,0,6146,5,6145,5,6146,5,6146,5
28/6/2010 14:16:00,6146,5,6147,5,6145,5,6146,0,6146,0
28/6/2010 14:15:00,6144,0,6147,5,6144,0,6146,5,6146,5
28/6/2010 14:14:00,6142,5,6144,0,6142,5,6143,0,6143,0
28/6/2010 14:13:00,6143,5,6143,5,6141,5,6142,5,6142,5
28/6/2010 14:12:00,6143,0,6144,0,6143,0,6143,5,6143,5
28/6/2010 14:11:00,6142,0,6143,5,6141,0,6142,5,6142,5
28/6/2010 14:10:00,6144,5,6144,5,6140,5,6142,5,6142,5
28/6/2010 14:09:00,6144,0,6145,0,6143,5,6144,5,6144,5
28/6/2010 14:08:00,6144,0,6146,0,6143,0,6144,5,6144,5
28/6/2010 14:07:00,6144,0,6145,0,6142,5,6144,0,6144,0
28/6/2010 14:06:00,6146,0,6146,5,6143,0,6144,0,6144,0
28/6/2010 14:05:00,6144,5,6146,5,6144,5,6146,5,6146,5
28/6/2010 14:04:00,6144,0,6145,5,6143,5,6145,0,6145,0
28/6/2010 14:03:00,6144,0,6145,5,6143,5,6144,0,6144,0
28/6/2010 14:02:00,6146,0,6147,5,6142,5,6144,0,6144,0
28/6/2010 14:01:00,6148,5,6150,5,6146,0,6147,0,6147,0
28/6/2010 14:00:00,6148,5,6149,0,6148,5,6148,5,6148,5
28/6/2010 13:59:00,6148,5,6149,0,6148,0,6149,0,6149,0
28/6/2010 13:58:00,6148,0,6149,5,6148,0,6149,5,6149,5
28/6/2010 13:57:00,6146,5,6149,0,6146,5,6148,5,6148,5
28/6/2010 13:56:00,6147,0,6147,5,6146,5,6147,0,6147,0
28/6/2010 13:55:00,6147,5,6148,0,6146,5,6147,0,6147,0
28/6/2010 13:54:00,6147,5,6148,5,6147,5,6148,5,6148,5
28/6/2010 13:53:00,6147,5,6148,0,6147,0,6148,0,6148,0
28/6/2010 13:52:00,6151,0,6152,0,6147,0,6147,0,6147,0
28/6/2010 13:51:00,6149,5,6151,0,6149,0,6150,5,6150,5
28/6/2010 13:50:00,6149,5,6151,0,6149,0,6149,5,6149,5
28/6/2010 13:49:00,6149,5,6151,0,6148,5,6150,0,6150,0
28/6/2010 13:48:00,6148,5,6151,0,6147,5,6150,0,6150,0
28/6/2010 13:47:00,6150,5,6151,0,6147,5,6148,5,6148,5
28/6/2010 13:46:00,6148,5,6151,5,6148,0,6150,5,6150,5
28/6/2010 13:45:00,6147,5,6149,0,6147,5,6148,5,6148,5
28/6/2010 13:44:00,6148,0,6150,0,6146,5,6147,0,6147,0
28/6/2010 13:43:00,6144,0,6150,0,6143,0,6148,5,6148,5
28/6/2010 13:42:00,6142,5,6144,0,6142,0,6144,0,6144,0
28/6/2010 13:41:00,6142,0,6142,5,6142,0,6142,5,6142,5
28/6/2010 13:40:00,6141,5,6143,0,6140,0,6142,0,6142,0
28/6/2010 13:39:00,6142,5,6142,5,6141,0,6142,0,6142,0
28/6/2010 13:38:00,6141,0,6142,0,6140,5,6141,5,6141,5
28/6/2010 13:37:00,6141,0,6143,0,6140,5,6141,5,6141,5
28/6/2010 13:36:00,6142,5,6143,0,6141,0,6141,5,6141,5
28/6/2010 13:35:00,6145,0,6145,0,6142,0,6143,0,6143,0
28/6/2010 13:34:00,6145,0,6146,0,6144,0,6145,0,6145,0
28/6/2010 13:33:00,6144,5,6146,5,6144,5,6145,0,6145,0
28/6/2010 13:32:00,6145,0,6146,5,6144,0,6144,5,6144,5
28/6/2010 13:31:00,6145,5,6147,0,6144,0,6144,0,6144,0
28/6/2010 13:30:00,6146,5,6146,5,6144,0,6146,0,6146,0
28/6/2010 13:29:00,6148,5,6149,0,6146,0,6146,5,6146,5
28/6/2010 13:28:00,6146,0,6148,5,6145,0,6148,5,6148,5
28/6/2010 13:27:00,6144,5,6146,5,6143,0,6146,5,6146,5
28/6/2010 13:26:00,6143,0,6145,5,6143,0,6145,0,6145,0
28/6/2010 13:25:00,6143,0,6144,5,6143,0,6143,0,6143,0
28/6/2010 13:24:00,6144,0,6144,0,6143,5,6143,5,6143,5
28/6/2010 13:23:00,6144,0,6145,0,6143,0,6143,5,6143,5
28/6/2010 13:22:00,6145,0,6145,0,6143,0,6144,0,6144,0
28/6/2010 13:21:00,6147,0,6147,0,6144,0,6145,0,6145,0
28/6/2010 13:20:00,6146,0,6148,0,6146,0,6146,5,6146,5
28/6/2010 13:19:00,6145,5,6148,0,6145,5,6145,5,6145,5
28/6/2010 13:18:00,6143,5,6146,5,6143,5,6146,0,6146,0
28/6/2010 13:17:00,6144,0,6144,0,6143,0,6143,0,6143,0
28/6/2010 13:16:00,6141,0,6144,0,6141,0,6144,0,6144,0
28/6/2010 13:15:00,6140,5,6142,5,6139,5,6141,0,6141,0
28/6/2010 13:14:00,6141,5,6142,0,6139,0,6140,0,6140,0
28/6/2010 13:13:00,6141,5,6142,5,6141,0,6141,5,6141,5
28/6/2010 13:12:00,6143,0,6144,5,6138,5,6141,5,6141,5
28/6/2010 13:11:00,6143,0,6145,0,6141,5,6143,0,6143,0
28/6/2010 13:10:00,6142,5,6143,5,6142,0,6142,5,6142,5
28/6/2010 13:09:00,6142,5,6144,0,6142,0,6142,5,6142,5
28/6/2010 13:08:00,6141,0,6145,0,6140,0,6142,5,6142,5
28/6/2010 13:07:00,6138,5,6141,5,6137,5,6141,5,6141,5
28/6/2010 13:06:00,6136,5,6138,5,6136,5,6138,5,6138,5
28/6/2010 13:05:00,6138,0,6138,0,6137,0,6137,0,6137,0
28/6/2010 13:04:00,6137,0,6137,5,6136,5,6137,5,6137,5
28/6/2010 13:03:00,6137,5,6137,5,6135,0,6136,5,6136,5
28/6/2010 13:02:00,6134,5,6137,0,6134,0,6137,0,6137,0
28/6/2010 13:01:00,6130,0,6134,5,6129,5,6134,0,6134,0
28/6/2010 13:00:00,6131,0,6131,0,6129,5,6130,0,6130,0
28/6/2010 12:59:00,6132,5,6132,5,6130,5,6132,0,6132,0
28/6/2010 12:58:00,6130,5,6133,0,6130,5,6133,0,6133,0
28/6/2010 12:57:00,6128,5,6131,0,6128,5,6130,5,6130,5
28/6/2010 12:56:00,6134,0,6134,0,6128,0,6129,0,6129,0
28/6/2010 12:55:00,6133,5,6133,5,6131,5,6133,5,6133,5
28/6/2010 12:54:00,6136,0,6136,5,6132,5,6132,5,6132,5
28/6/2010 12:53:00,6137,5,6138,5,6136,5,6137,0,6137,0
28/6/2010 12:52:00,6137,0,6137,5,6136,5,6136,5,6136,5
28/6/2010 12:51:00,6138,0,6138,5,6135,5,6137,5,6137,5
28/6/2010 12:50:00,6139,0,6139,0,6136,5,6138,0,6138,0
28/6/2010 12:49:00,6139,5,6139,5,6138,5,6139,0,6139,0
28/6/2010 12:48:00,6138,0,6139,5,6138,0,6139,0,6139,0
28/6/2010 12:47:00,6137,0,6139,0,6137,0,6137,5,6137,5
28/6/2010 12:46:00,6135,0,6136,5,6135,0,6136,5,6136,5
28/6/2010 12:45:00,6133,0,6135,5,6133,0,6135,5,6135,5
28/6/2010 12:44:00,6133,0,6133,0,6131,5,6132,5,6132,5
28/6/2010 12:43:00,6135,0,6135,0,6132,5,6132,5,6132,5
28/6/2010 12:42:00,6136,0,6137,0,6135,0,6135,0,6135,0
28/6/2010 12:41:00,6136,0,6137,0,6134,5,6135,5,6135,5
28/6/2010 12:40:00,6136,5,6136,5,6134,5,6135,5,6135,5
28/6/2010 12:39:00,6135,5,6136,5,6135,0,6136,5,6136,5
28/6/2010 12:38:00,6137,5,6137,5,6135,0,6135,5,6135,5
28/6/2010 12:37:00,6135,5,6138,0,6135,5,6138,0,6138,0
28/6/2010 12:36:00,6135,5,6136,5,6135,5,6135,5,6135,5
28/6/2010 12:35:00,6132,0,6135,5,6132,0,6135,5,6135,5
28/6/2010 12:34:00,6134,0,6134,0,6131,0,6132,5,6132,5
28/6/2010 12:33:00,6134,0,6135,5,6133,0,6135,0,6135,0
28/6/2010 12:32:00,6135,0,6135,5,6132,5,6133,5,6133,5
28/6/2010 12:31:00,6133,5,6134,5,6131,0,6134,5,6134,5
28/6/2010 12:30:00,6133,5,6135,0,6132,5,6134,0,6134,0
28/6/2010 12:29:00,6136,0,6136,0,6134,0,6134,5,6134,5
28/6/2010 12:28:00,6136,5,6137,0,6135,5,6135,5,6135,5
28/6/2010 12:27:00,6138,0,6138,0,6136,0,6136,0,6136,0
28/6/2010 12:26:00,6138,0,6138,0,6136,5,6137,0,6137,0
28/6/2010 12:25:00,6138,5,6138,5,6137,5,6138,0,6138,0
28/6/2010 12:24:00,6139,0,6139,0,6139,0,6139,0,6139,0
28/6/2010 12:23:00,6141,0,6141,5,6139,0,6139,0,6139,0
28/6/2010 12:22:00,6140,0,6140,0,6138,5,6140,0,6140,0
28/6/2010 12:21:00,6139,0,6140,0,6138,0,6140,0,6140,0
28/6/2010 12:20:00,6135,5,6139,5,6135,0,6139,0,6139,0
28/6/2010 12:19:00,6137,0,6137,5,6134,5,6135,5,6135,5
28/6/2010 12:18:00,6136,5,6137,5,6135,0,6136,0,6136,0
28/6/2010 12:17:00,6134,0,6137,0,6133,5,6137,0,6137,0
28/6/2010 12:16:00,6136,0,6136,0,6133,0,6134,5,6134,5
28/6/2010 12:15:00,6132,5,6136,5,6132,0,6136,5,6136,5
28/6/2010 12:14:00,6137,0,6137,0,6133,0,6133,0,6133,0
28/6/2010 12:13:00,6140,5,6141,0,6137,0,6137,5,6137,5
28/6/2010 12:12:00,6142,0,6144,5,6140,5,6140,5,6140,5
28/6/2010 12:11:00,6145,0,6145,5,6141,5,6142,0,6142,0
28/6/2010 12:10:00,6148,5,6148,5,6144,5,6145,0,6145,0
28/6/2010 12:09:00,6150,5,6150,5,6148,5,6148,5,6148,5
28/6/2010 12:08:00,6150,0,6151,0,6149,0,6150,5,6150,5
28/6/2010 12:07:00,6150,0,6151,5,6149,0,6149,5,6149,5
28/6/2010 12:06:00,6146,0,6151,0,6145,5,6150,0,6150,0
28/6/2010 12:05:00,6145,0,6146,5,6144,5,6146,5,6146,5
28/6/2010 12:04:00,6144,5,6146,0,6143,5,6145,0,6145,0
28/6/2010 12:03:00,6142,0,6145,0,6141,5,6145,0,6145,0
28/6/2010 12:02:00,6139,5,6143,0,6139,5,6141,5,6141,5
28/6/2010 12:01:00,6137,5,6143,5,6137,0,6141,0,6141,0
28/6/2010 12:00:00,6138,0,6139,0,6136,5,6138,0,6138,0
28/6/2010 11:59:00,6137,5,6138,5,6137,5,6138,5,6138,5
28/6/2010 11:58:00,6138,0,6138,5,6136,5,6138,0,6138,0
28/6/2010 11:57:00,6139,5,6139,5,6138,0,6138,0,6138,0
28/6/2010 11:56:00,6138,0,6140,5,6137,0,6138,5,6138,5
28/6/2010 11:55:00,6139,0,6139,0,6137,0,6137,5,6137,5
28/6/2010 11:54:00,6138,0,6140,0,6137,5,6139,5,6139,5
28/6/2010 11:53:00,6138,0,6138,5,6137,0,6138,5,6138,5
28/6/2010 11:52:00,6141,0,6141,0,6137,0,6137,5,6137,5
28/6/2010 11:51:00,6141,0,6141,5,6139,5,6141,0,6141,0
28/6/2010 11:50:00,6139,5,6141,5,6139,5,6141,0,6141,0
28/6/2010 11:49:00,6140,0,6140,0,6138,0,6139,0,6139,0
28/6/2010 11:48:00,6141,5,6142,0,6139,0,6139,5,6139,5
28/6/2010 11:47:00,6139,5,6141,5,6139,0,6141,0,6141,0
28/6/2010 11:46:00,6138,5,6140,0,6138,0,6139,5,6139,5
28/6/2010 11:45:00,6140,5,6140,5,6138,0,6138,5,6138,5
28/6/2010 11:44:00,6139,5,6141,5,6139,0,6141,0,6141,0
28/6/2010 11:43:00,6140,0,6140,5,6138,5,6140,0,6140,0
28/6/2010 11:42:00,6142,0,6142,0,6139,5,6141,0,6141,0
28/6/2010 11:41:00,6142,0,6142,5,6141,5,6141,5,6141,5
28/6/2010 11:40:00,6141,5,6142,5,6141,5,6142,0,6142,0
28/6/2010 11:39:00,6140,5,6143,0,6140,5,6141,5,6141,5
28/6/2010 11:38:00,6140,0,6142,5,6139,5,6141,0,6141,0
28/6/2010 11:37:00,6139,5,6140,5,6139,0,6140,0,6140,0
28/6/2010 11:36:00,6140,5,6141,0,6139,5,6139,5,6139,5
28/6/2010 11:35:00,6138,5,6140,0,6138,0,6140,0,6140,0
28/6/2010 11:34:00,6139,5,6139,5,6137,5,6138,5,6138,5
28/6/2010 11:33:00,6140,0,6140,5,6137,0,6140,0,6140,0
28/6/2010 11:32:00,6141,0,6142,5,6138,0,6140,5,6140,5
28/6/2010 11:31:00,6142,0,6143,0,6141,0,6142,5,6142,5
28/6/2010 11:30:00,6143,0,6144,5,6141,5,6142,5,6142,5
28/6/2010 11:29:00,6141,5,6143,0,6141,0,6143,0,6143,0
28/6/2010 11:28:00,6142,0,6143,5,6141,0,6141,5,6141,5
28/6/2010 11:27:00,6140,0,6143,0,6140,0,6142,5,6142,5
28/6/2010 11:26:00,6142,5,6142,5,6139,0,6140,5,6140,5
28/6/2010 11:25:00,6144,5,6145,0,6141,5,6142,0,6142,0
28/6/2010 11:24:00,6145,0,6145,5,6143,5,6144,0,6144,0
28/6/2010 11:23:00,6145,5,6147,0,6144,0,6144,0,6144,0
28/6/2010 11:22:00,6146,5,6147,0,6142,5,6145,0,6145,0
28/6/2010 11:21:00,6146,0,6147,5,6145,0,6146,5,6146,5
28/6/2010 11:20:00,6149,0,6149,0,6145,0,6145,5,6145,5
28/6/2010 11:19:00,6150,5,6150,5,6148,0,6149,0,6149,0
28/6/2010 11:18:00,6150,0,6151,0,6148,5,6149,5,6149,5
28/6/2010 11:17:00,6152,0,6153,5,6149,5,6150,0,6150,0
28/6/2010 11:16:00,6146,5,6153,5,6146,0,6152,0,6152,0
28/6/2010 11:15:00,6147,0,6147,5,6145,5,6146,5,6146,5
28/6/2010 11:14:00,6146,0,6147,5,6145,0,6146,0,6146,0
28/6/2010 11:13:00,6150,5,6151,0,6145,5,6146,0,6146,0
28/6/2010 11:12:00,6147,5,6150,5,6147,0,6150,5,6150,5
28/6/2010 11:11:00,6149,5,6151,0,6146,0,6147,0,6147,0
28/6/2010 11:10:00,6148,5,6150,0,6146,0,6149,0,6149,0
28/6/2010 11:09:00,6142,0,6150,0,6141,5,6148,5,6148,5
28/6/2010 11:08:00,6140,5,6143,0,6138,0,6142,0,6142,0
28/6/2010 11:07:00,6139,5,6140,5,6139,5,6140,0,6140,0
28/6/2010 11:06:00,6140,0,6140,0,6139,0,6139,0,6139,0
28/6/2010 11:05:00,6137,0,6140,5,6136,0,6139,5,6139,5
28/6/2010 11:04:00,6137,5,6139,0,6136,5,6137,0,6137,0
28/6/2010 11:03:00,6140,0,6140,0,6137,0,6137,5,6137,5
28/6/2010 11:02:00,6143,0,6143,0,6140,0,6140,0,6140,0
28/6/2010 11:01:00,6138,5,6144,0,6138,0,6142,5,6142,5
28/6/2010 11:00:00,6138,5,6140,0,6137,5,6139,0,6139,0
28/6/2010 10:59:00,6138,5,6139,0,6136,0,6137,5,6137,5
28/6/2010 10:58:00,6137,5,6138,5,6136,5,6138,0,6138,0
28/6/2010 10:57:00,6137,5,6139,0,6136,0,6137,5,6137,5
28/6/2010 10:56:00,6138,0,6139,0,6136,0,6138,0,6138,0
28/6/2010 10:55:00,6141,5,6141,5,6137,0,6137,0,6137,0
28/6/2010 10:54:00,6142,0,6143,5,6141,0,6141,0,6141,0
28/6/2010 10:53:00,6142,0,6143,0,6141,5,6141,5,6141,5
28/6/2010 10:52:00,6143,0,6145,5,6141,0,6141,5,6141,5
28/6/2010 10:51:00,6140,0,6143,5,6140,0,6142,0,6142,0
28/6/2010 10:50:00,6135,0,6140,5,6134,5,6139,5,6139,5
28/6/2010 10:49:00,6130,5,6135,0,6130,5,6134,5,6134,5
28/6/2010 10:48:00,6131,5,6132,0,6129,5,6130,5,6130,5
28/6/2010 10:47:00,6129,5,6133,5,6129,5,6131,5,6131,5
28/6/2010 10:46:00,6129,5,6131,5,6129,0,6130,0,6130,0
28/6/2010 10:45:00,6128,5,6130,5,6127,5,6130,0,6130,0
28/6/2010 10:44:00,6130,0,6130,0,6127,0,6127,5,6127,5
28/6/2010 10:43:00,6132,0,6132,5,6130,5,6131,0,6131,0
28/6/2010 10:42:00,6133,0,6133,5,6130,0,6130,5,6130,5
28/6/2010 10:41:00,6133,0,6133,5,6130,5,6133,0,6133,0
28/6/2010 10:40:00,6134,0,6134,5,6131,5,6132,5,6132,5
28/6/2010 10:39:00,6133,0,6134,5,6133,0,6133,5,6133,5
28/6/2010 10:38:00,6131,5,6134,0,6131,0,6134,0,6134,0
28/6/2010 10:37:00,6127,5,6131,5,6127,5,6131,5,6131,5
28/6/2010 10:36:00,6128,5,6128,5,6126,5,6127,5,6127,5
28/6/2010 10:35:00,6130,0,6131,0,6127,5,6129,0,6129,0
28/6/2010 10:34:00,6130,0,6132,5,6129,0,6130,0,6130,0
28/6/2010 10:33:00,6132,0,6133,0,6129,5,6129,5,6129,5
28/6/2010 10:32:00,6133,0,6136,5,6131,0,6132,0,6132,0
28/6/2010 10:31:00,6123,5,6133,0,6122,5,6132,5,6132,5
28/6/2010 10:30:00,6120,5,6126,0,6120,0,6123,0,6123,0
28/6/2010 10:29:00,6117,5,6124,5,6116,5,6119,5,6119,5
28/6/2010 10:28:00,6113,5,6117,5,6113,5,6117,0,6117,0
28/6/2010 10:27:00,6114,0,6115,0,6112,5,6113,0,6113,0
28/6/2010 10:26:00,6112,0,6114,5,6111,0,6114,0,6114,0
28/6/2010 10:25:00,6114,5,6115,0,6112,0,6112,0,6112,0
28/6/2010 10:24:00,6115,0,6117,0,6114,0,6114,0,6114,0
28/6/2010 10:23:00,6113,5,6115,0,6112,0,6114,5,6114,5
28/6/2010 10:22:00,6113,0,6114,0,6112,0,6113,0,6113,0
28/6/2010 10:21:00,6107,0,6117,5,6107,0,6112,5,6112,5
28/6/2010 10:20:00,6109,0,6110,5,6106,5,6107,0,6107,0
28/6/2010 10:19:00,6110,0,6112,5,6107,5,6108,5,6108,5
28/6/2010 10:18:00,6107,5,6110,0,6105,5,6110,0,6110,0
28/6/2010 10:17:00,6106,0,6107,0,6105,0,6107,0,6107,0
28/6/2010 10:16:00,6106,0,6107,0,6106,0,6106,5,6106,5
28/6/2010 10:15:00,6103,0,6112,5,6103,0,6106,0,6106,0
28/6/2010 10:14:00,6103,5,6104,0,6102,0,6102,5,6102,5
28/6/2010 10:13:00,6101,5,6104,0,6101,5,6103,5,6103,5
28/6/2010 10:12:00,6101,0,6102,0,6098,5,6102,0,6102,0
28/6/2010 10:11:00,6101,0,6102,0,6097,5,6100,5,6100,5
28/6/2010 10:10:00,6102,0,6102,5,6098,0,6100,5,6100,5
28/6/2010 10:09:00,6100,5,6103,0,6100,5,6102,0,6102,0
28/6/2010 10:08:00,6098,0,6100,0,6097,0,6099,5,6099,5
28/6/2010 10:07:00,6093,0,6098,5,6093,0,6097,5,6097,5
28/6/2010 10:06:00,6092,0,6093,5,6091,5,6093,5,6093,5
28/6/2010 10:05:00,6092,0,6094,0,6089,5,6091,5,6091,5
28/6/2010 10:04:00,6092,5,6094,5,6090,5,6092,0,6092,0
28/6/2010 10:03:00,6087,0,6093,5,6087,0,6092,5,6092,5
28/6/2010 10:02:00,6086,0,6087,5,6085,5,6087,5,6087,5
28/6/2010 10:01:00,6091,0,6091,0,6083,5,6086,5,6086,5
28/6/2010 10:00:00,6090,0,6092,0,6089,5,6091,5,6091,5
28/6/2010 9:59:00,6093,0,6093,0,6089,0,6090,5,6090,5
28/6/2010 9:58:00,6093,5,6096,0,6093,0,6093,5,6093,5
28/6/2010 9:57:00,6093,0,6094,0,6091,0,6093,5,6093,5
28/6/2010 9:56:00,6091,0,6095,5,6091,0,6093,0,6093,0
28/6/2010 9:55:00,6087,5,6091,5,6086,5,6090,5,6090,5
28/6/2010 9:54:00,6088,5,6089,0,6086,5,6088,0,6088,0
28/6/2010 9:53:00,6088,5,6088,5,6086,5,6088,0,6088,0
28/6/2010 9:52:00,6088,0,6090,0,6087,5,6089,0,6089,0
28/6/2010 9:51:00,6087,5,6089,5,6086,0,6087,5,6087,5
28/6/2010 9:50:00,6081,5,6087,5,6081,5,6087,5,6087,5
28/6/2010 9:49:00,6083,5,6083,5,6080,5,6082,0,6082,0
28/6/2010 9:48:00,6080,5,6083,5,6080,0,6083,0,6083,0
28/6/2010 9:47:00,6079,0,6083,5,6079,0,6080,5,6080,5
28/6/2010 9:46:00,6080,5,6082,5,6078,5,6079,0,6079,0
28/6/2010 9:45:00,6080,5,6082,5,6079,0,6080,5,6080,5
28/6/2010 9:44:00,6078,0,6083,0,6077,5,6080,0,6080,0
28/6/2010 9:43:00,6076,0,6079,0,6073,5,6077,5,6077,5
28/6/2010 9:42:00,6074,5,6076,5,6072,0,6076,5,6076,5
28/6/2010 9:41:00,6076,5,6078,5,6073,0,6074,0,6074,0
28/6/2010 9:40:00,6066,5,6077,5,6066,5,6077,0,6077,0
28/6/2010 9:39:00,6074,5,6075,0,6065,0,6067,0,6067,0
28/6/2010 9:38:00,6075,0,6078,5,6074,0,6074,5,6074,5
28/6/2010 9:37:00,6078,5,6081,0,6074,5,6075,0,6075,0
28/6/2010 9:36:00,6078,5,6079,0,6074,5,6077,5,6077,5
28/6/2010 9:35:00,6081,5,6081,5,6078,5,6078,5,6078,5
28/6/2010 9:34:00,6080,5,6082,5,6079,5,6082,5,6082,5
28/6/2010 9:33:00,6077,5,6081,0,6077,0,6080,0,6080,0
28/6/2010 9:32:00,6079,0,6080,0,6073,5,6077,5,6077,5
28/6/2010 9:31:00,6083,5,6085,0,6078,5,6078,5,6078,5
28/6/2010 9:30:00,6088,0,6088,5,6082,5,6083,5,6083,5
28/6/2010 9:29:00,6090,0,6090,0,6086,5,6088,0,6088,0
28/6/2010 9:28:00,6086,5,6090,5,6086,5,6089,5,6089,5
28/6/2010 9:27:00,6080,5,6087,0,6080,5,6086,5,6086,5
28/6/2010 9:26:00,6080,0,6083,5,6076,5,6080,5,6080,5
28/6/2010 9:25:00,6087,5,6089,0,6079,0,6080,0,6080,0
28/6/2010 9:24:00,6087,0,6088,0,6085,5,6087,5,6087,5
28/6/2010 9:23:00,6086,5,6089,5,6085,0,6086,5,6086,5
28/6/2010 9:22:00,6084,5,6087,0,6083,0,6087,0,6087,0
28/6/2010 9:21:00,6088,0,6088,5,6082,5,6084,5,6084,5
28/6/2010 9:20:00,6087,0,6089,0,6086,0,6088,0,6088,0
28/6/2010 9:19:00,6087,5,6087,5,6083,5,6086,5,6086,5
28/6/2010 9:18:00,6093,0,6093,0,6086,0,6088,0,6088,0
28/6/2010 9:17:00,6100,0,6100,0,6091,0,6093,0,6093,0
28/6/2010 9:16:00,6100,5,6101,0,6099,5,6099,5,6099,5
28/6/2010 9:15:00,6098,0,6102,5,6097,0,6100,0,6100,0
28/6/2010 9:14:00,6102,5,6102,5,6098,0,6098,0,6098,0
28/6/2010 9:13:00,6103,5,6106,0,6100,5,6102,5,6102,5
28/6/2010 9:12:00,6101,5,6103,5,6100,0,6103,0,6103,0
28/6/2010 9:11:00,6098,5,6103,5,6097,5,6101,0,6101,0
28/6/2010 9:10:00,6103,5,6103,5,6098,0,6099,5,6099,5
28/6/2010 9:09:00,6103,0,6104,0,6100,0,6103,5,6103,5
28/6/2010 9:08:00,6104,5,6106,0,6102,0,6102,5,6102,5
28/6/2010 9:07:00,6104,0,6105,0,6102,0,6105,0,6105,0
28/6/2010 9:06:00,6098,5,6104,0,6098,5,6103,0,6103,0
28/6/2010 9:05:00,6097,0,6098,5,6094,0,6098,5,6098,5
28/6/2010 9:04:00,6101,5,6102,5,6096,5,6096,5,6096,5
28/6/2010 9:03:00,6104,5,6104,5,6100,5,6101,0,6101,0
28/6/2010 9:02:00,6107,5,6108,5,6103,5,6103,5,6103,5
28/6/2010 9:01:00,6101,0,6109,5,6100,0,6108,0,6108,0
28/6/2010 9:00:00,6095,0,6101,5,6095,0,6101,5,6101,5
28/6/2010 8:59:00,6096,0,6096,0,6092,5,6093,5,6093,5
28/6/2010 8:58:00,6092,5,6097,0,6092,5,6096,0,6096,0
28/6/2010 8:57:00,6091,5,6093,0,6091,5,6092,5,6092,5
28/6/2010 8:56:00,6089,5,6092,5,6088,0,6092,0,6092,0
28/6/2010 8:55:00,6089,5,6091,0,6089,0,6090,5,6090,5
28/6/2010 8:54:00,6090,5,6091,5,6088,5,6090,5,6090,5
28/6/2010 8:53:00,6092,5,6094,0,6091,0,6091,0,6091,0
28/6/2010 8:52:00,6088,5,6092,5,6087,5,6092,5,6092,5
28/6/2010 8:51:00,6089,5,6089,5,6088,5,6089,5,6089,5
28/6/2010 8:50:00,6095,5,6095,5,6087,5,6090,0,6090,0
28/6/2010 8:49:00,6097,5,6097,5,6094,5,6095,5,6095,5
28/6/2010 8:48:00,6097,5,6099,0,6097,5,6098,0,6098,0
28/6/2010 8:47:00,6097,5,6098,0,6096,5,6098,0,6098,0
28/6/2010 8:46:00,6098,0,6098,0,6096,5,6097,0,6097,0
28/6/2010 8:45:00,6098,5,6098,5,6096,5,6098,0,6098,0
28/6/2010 8:44:00,6099,5,6099,5,6098,5,6098,5,6098,5
28/6/2010 8:43:00,6100,0,6100,5,6099,0,6099,0,6099,0
28/6/2010 8:42:00,6096,5,6099,5,6096,5,6099,5,6099,5
28/6/2010 8:41:00,6095,5,6098,0,6095,5,6096,5,6096,5
28/6/2010 8:40:00,6095,0,6099,0,6094,5,6096,0,6096,0
28/6/2010 8:39:00,6094,0,6096,0,6093,5,6095,0,6095,0
28/6/2010 8:38:00,6093,5,6093,5,6093,0,6093,5,6093,5
28/6/2010 8:37:00,6091,0,6094,5,6091,0,6094,5,6094,5
28/6/2010 8:36:00,6091,5,6094,5,6091,5,6091,5,6091,5
28/6/2010 8:35:00,6088,5,6091,0,6088,5,6091,0,6091,0
28/6/2010 8:34:00,6088,5,6089,0,6088,0,6089,0,6089,0
28/6/2010 8:33:00,6087,5,6088,0,6087,5,6088,0,6088,0
28/6/2010 8:32:00,6088,0,6089,0,6088,0,6088,0,6088,0
28/6/2010 8:31:00,6089,5,6089,5,6087,0,6088,0,6088,0
28/6/2010 8:30:00,6089,5,6090,0,6088,0,6090,0,6090,0
28/6/2010 8:29:00,6086,0,6089,5,6085,5,6089,5,6089,5
28/6/2010 8:28:00,6087,0,6087,0,6085,0,6085,5,6085,5
28/6/2010 8:27:00,6086,5,6087,5,6086,0,6087,0,6087,0
28/6/2010 8:26:00,6090,0,6090,0,6084,5,6086,5,6086,5
28/6/2010 8:25:00,6091,0,6091,5,6089,5,6089,5,6089,5
28/6/2010 8:24:00,6090,0,6091,0,6090,0,6091,0,6091,0
28/6/2010 8:23:00,6090,5,6090,5,6089,0,6089,0,6089,0
28/6/2010 8:22:00,6091,5,6091,5,6090,5,6090,5,6090,5
28/6/2010 8:21:00,6091,5,6092,5,6091,5,6092,0,6092,0
28/6/2010 8:20:00,6090,5,6090,5,6090,0,6090,0,6090,0
28/6/2010 8:19:00,6091,5,6092,0,6089,5,6090,0,6090,0
28/6/2010 8:18:00,6092,0,6093,0,6092,0,6092,5,6092,5
28/6/2010 8:17:00,6094,0,6094,0,6091,5,6092,0,6092,0
28/6/2010 8:16:00,6091,5,6095,0,6091,0,6094,0,6094,0
28/6/2010 8:15:00,6088,5,6091,0,6088,5,6091,0,6091,0
28/6/2010 8:14:00,6089,0,6089,0,6087,5,6089,0,6089,0
28/6/2010 8:13:00,6089,0,6089,0,6088,0,6089,0,6089,0
28/6/2010 8:12:00,6090,0,6090,5,6089,0,6089,5,6089,5
28/6/2010 8:11:00,6092,0,6092,0,6089,0,6090,0,6090,0
28/6/2010 8:10:00,6094,0,6095,0,6092,0,6092,0,6092,0
28/6/2010 8:09:00,6093,5,6094,0,6092,5,6094,0,6094,0
28/6/2010 8:08:00,6095,0,6097,0,6093,0,6093,0,6093,0
28/6/2010 8:07:00,6096,0,6096,0,6095,5,6095,5,6095,5
28/6/2010 8:06:00,6094,5,6096,5,6094,5,6095,5,6095,5
28/6/2010 8:05:00,6095,0,6097,0,6094,0,6095,0,6095,0
28/6/2010 8:04:00,6097,5,6098,0,6095,5,6096,0,6096,0
28/6/2010 8:03:00,6097,0,6098,0,6096,0,6097,0,6097,0
28/6/2010 8:02:00,6099,0,6099,0,6095,0,6096,5,6096,5
28/6/2010 8:01:00,6100,0,6101,0,6093,5,6099,5,6099,5
25/6/2010 22:00:00,6093,0,6097,5,6093,0,6097,5,6097,5
25/6/2010 21:59:00,6093,0,6095,0,6092,5,6094,5,6094,5
25/6/2010 21:58:00,6091,0,6094,5,6090,5,6093,0,6093,0
25/6/2010 21:57:00,6090,0,6091,0,6089,0,6090,0,6090,0
25/6/2010 21:56:00,6087,5,6090,5,6087,0,6090,5,6090,5
25/6/2010 21:55:00,6088,5,6090,0,6087,0,6087,0,6087,0
25/6/2010 21:54:00,6088,0,6089,5,6085,5,6087,5,6087,5
25/6/2010 21:53:00,6087,0,6089,0,6085,0,6089,0,6089,0
25/6/2010 21:52:00,6084,5,6087,5,6081,5,6087,5,6087,5
25/6/2010 21:51:00,6089,5,6089,5,6084,0,6085,5,6085,5
25/6/2010 21:50:00,6089,5,6090,5,6087,5,6090,5,6090,5
25/6/2010 21:49:00,6088,0,6091,5,6087,0,6090,0,6090,0
25/6/2010 21:48:00,6090,0,6090,5,6086,5,6088,5,6088,5
25/6/2010 21:47:00,6091,0,6092,0,6089,5,6089,5,6089,5
25/6/2010 21:46:00,6093,0,6093,0,6086,0,6090,5,6090,5
25/6/2010 21:45:00,6096,5,6096,5,6090,5,6093,0,6093,0
25/6/2010 21:44:00,6100,5,6100,5,6096,0,6096,5,6096,5
25/6/2010 21:43:00,6100,5,6102,0,6100,0,6100,5,6100,5
25/6/2010 21:42:00,6100,5,6102,5,6100,5,6101,0,6101,0
25/6/2010 21:41:00,6102,0,6103,5,6100,0,6100,0,6100,0
25/6/2010 21:40:00,6101,0,6104,0,6099,5,6102,0,6102,0
25/6/2010 21:39:00,6100,5,6104,0,6100,0,6101,0,6101,0
25/6/2010 21:38:00,6101,0,6102,0,6100,0,6100,5,6100,5
25/6/2010 21:37:00,6102,5,6103,5,6100,0,6101,0,6101,0
25/6/2010 21:36:00,6102,0,6103,0,6100,0,6102,0,6102,0
25/6/2010 21:35:00,6099,5,6104,0,6099,5,6102,0,6102,0
25/6/2010 21:34:00,6098,0,6099,5,6097,5,6099,5,6099,5
25/6/2010 21:33:00,6094,5,6099,5,6094,5,6098,0,6098,0
25/6/2010 21:32:00,6090,0,6094,5,6088,5,6094,0,6094,0
25/6/2010 21:31:00,6094,0,6094,5,6089,5,6090,0,6090,0
25/6/2010 21:30:00,6092,5,6094,0,6092,5,6094,0,6094,0
25/6/2010 21:29:00,6093,0,6094,0,6092,5,6092,5,6092,5
25/6/2010 21:28:00,6095,5,6095,5,6092,0,6092,5,6092,5
25/6/2010 21:27:00,6096,0,6097,0,6095,5,6096,5,6096,5
25/6/2010 21:26:00,6095,0,6096,5,6095,0,6096,0,6096,0
25/6/2010 21:25:00,6095,0,6095,5,6094,5,6094,5,6094,5
25/6/2010 21:24:00,6093,0,6095,0,6091,5,6094,5,6094,5
25/6/2010 21:23:00,6096,0,6096,0,6092,0,6093,0,6093,0
25/6/2010 21:22:00,6095,5,6096,5,6094,0,6096,5,6096,5
25/6/2010 21:21:00,6092,0,6096,0,6091,5,6094,5,6094,5
25/6/2010 21:20:00,6090,5,6093,0,6088,0,6092,0,6092,0
25/6/2010 21:19:00,6093,5,6095,0,6090,5,6091,5,6091,5
25/6/2010 21:18:00,6092,0,6093,5,6089,5,6093,5,6093,5
25/6/2010 21:17:00,6094,0,6094,0,6089,0,6093,0,6093,0
25/6/2010 21:16:00,6096,0,6096,0,6092,5,6094,0,6094,0
25/6/2010 21:15:00,6097,0,6097,0,6095,5,6095,5,6095,5
25/6/2010 21:14:00,6096,0,6098,5,6095,5,6098,0,6098,0
25/6/2010 21:13:00,6098,5,6098,5,6095,0,6096,0,6096,0
25/6/2010 21:12:00,6099,5,6099,5,6098,0,6098,5,6098,5
25/6/2010 21:11:00,6098,0,6100,0,6098,0,6100,0,6100,0
25/6/2010 21:10:00,6097,0,6098,0,6096,5,6098,0,6098,0
25/6/2010 21:09:00,6096,5,6097,0,6094,0,6096,0,6096,0
25/6/2010 21:08:00,6093,0,6098,0,6093,0,6097,5,6097,5
25/6/2010 21:07:00,6092,0,6093,0,6091,5,6092,0,6092,0
25/6/2010 21:06:00,6095,0,6095,0,6091,5,6092,0,6092,0
25/6/2010 21:05:00,6097,0,6098,0,6095,0,6096,5,6096,5
25/6/2010 21:04:00,6096,0,6098,0,6091,5,6098,0,6098,0
25/6/2010 21:03:00,6098,0,6098,5,6096,0,6096,0,6096,0
25/6/2010 21:02:00,6097,0,6099,5,6096,0,6098,0,6098,0
25/6/2010 21:01:00,6100,5,6100,5,6098,0,6099,5,6099,5
25/6/2010 21:00:00,6097,5,6100,5,6097,0,6099,5,6099,5
25/6/2010 20:59:00,6099,5,6099,5,6097,0,6097,5,6097,5
25/6/2010 20:58:00,6101,5,6101,5,6096,5,6098,0,6098,0
25/6/2010 20:57:00,6102,0,6102,0,6101,0,6101,5,6101,5
25/6/2010 20:56:00,6104,0,6104,5,6104,0,6104,0,6104,0
25/6/2010 20:55:00,6105,0,6106,0,6103,5,6103,5,6103,5
25/6/2010 20:54:00,6105,5,6106,0,6102,5,6104,0,6104,0
25/6/2010 20:53:00,6104,0,6106,0,6104,0,6105,5,6105,5
25/6/2010 20:52:00,6102,0,6104,0,6102,0,6103,5,6103,5
25/6/2010 20:51:00,6101,0,6104,5,6101,0,6101,5,6101,5
25/6/2010 20:50:00,6099,5,6101,5,6098,0,6100,0,6100,0
25/6/2010 20:49:00,6101,5,6101,5,6100,0,6100,0,6100,0
25/6/2010 20:48:00,6103,5,6105,0,6102,0,6102,0,6102,0
25/6/2010 20:47:00,6101,5,6105,0,6101,5,6103,5,6103,5
25/6/2010 20:46:00,6105,0,6105,0,6101,0,6102,0,6102,0
25/6/2010 20:45:00,6105,0,6105,5,6104,5,6105,5,6105,5
25/6/2010 20:44:00,6105,0,6105,5,6102,0,6105,0,6105,0
25/6/2010 20:43:00,6107,5,6107,5,6105,0,6105,0,6105,0
25/6/2010 20:42:00,6105,0,6107,0,6105,0,6107,0,6107,0
25/6/2010 20:41:00,6099,0,6104,5,6099,0,6104,0,6104,0
25/6/2010 20:40:00,6100,0,6100,0,6100,0,6100,0,6100,0
25/6/2010 20:39:00,6099,0,6099,0,6097,5,6098,0,6098,0
25/6/2010 20:38:00,6098,5,6098,5,6097,5,6098,0,6098,0
25/6/2010 20:37:00,6100,5,6101,0,6097,0,6100,0,6100,0
25/6/2010 20:36:00,6097,5,6100,0,6097,5,6099,5,6099,5
25/6/2010 20:35:00,6095,0,6099,0,6095,0,6097,5,6097,5
25/6/2010 20:34:00,6093,0,6098,0,6092,5,6095,5,6095,5
25/6/2010 20:33:00,6097,0,6097,0,6092,5,6093,5,6093,5
25/6/2010 20:32:00,6097,5,6098,0,6095,5,6096,0,6096,0
25/6/2010 20:31:00,6097,5,6098,0,6096,5,6097,5,6097,5
25/6/2010 20:30:00,6097,0,6099,0,6097,0,6098,0,6098,0
25/6/2010 20:29:00,6092,5,6096,5,6092,5,6096,5,6096,5
25/6/2010 20:28:00,6092,5,6093,5,6092,5,6092,5,6092,5
25/6/2010 20:27:00,6093,5,6094,0,6093,0,6093,0,6093,0
25/6/2010 20:26:00,6094,5,6095,5,6092,0,6093,5,6093,5
25/6/2010 20:25:00,6096,0,6098,5,6095,0,6095,5,6095,5
25/6/2010 20:24:00,6095,5,6099,0,6095,0,6097,0,6097,0
25/6/2010 20:23:00,6094,5,6097,0,6094,5,6095,5,6095,5
25/6/2010 20:22:00,6101,5,6102,0,6095,0,6095,0,6095,0
25/6/2010 20:21:00,6102,5,6103,0,6100,5,6101,5,6101,5
25/6/2010 20:20:00,6102,0,6103,0,6101,5,6103,0,6103,0
25/6/2010 20:19:00,6100,5,6103,0,6100,0,6102,5,6102,5
25/6/2010 20:18:00,6101,0,6101,0,6099,0,6099,5,6099,5
25/6/2010 20:17:00,6100,0,6103,5,6099,5,6100,0,6100,0
25/6/2010 20:16:00,6098,0,6099,5,6098,0,6099,0,6099,0
25/6/2010 20:15:00,6101,5,6102,0,6098,0,6099,0,6099,0
25/6/2010 20:14:00,6099,5,6103,5,6099,0,6101,5,6101,5
25/6/2010 20:13:00,6099,0,6100,0,6099,0,6100,0,6100,0
25/6/2010 20:12:00,6094,0,6099,0,6094,0,6099,0,6099,0
25/6/2010 20:11:00,6094,0,6094,0,6093,0,6093,0,6093,0
25/6/2010 20:10:00,6093,5,6094,5,6092,0,6094,5,6094,5
25/6/2010 20:09:00,6092,5,6094,0,6091,5,6094,0,6094,0
25/6/2010 20:08:00,6094,5,6095,0,6092,5,6092,5,6092,5
25/6/2010 20:07:00,6096,0,6096,0,6092,5,6094,0,6094,0
25/6/2010 20:06:00,6102,0,6102,0,6096,5,6096,5,6096,5
25/6/2010 20:05:00,6104,0,6104,0,6102,0,6102,0,6102,0
25/6/2010 20:04:00,6102,5,6105,0,6102,5,6104,5,6104,5
25/6/2010 20:03:00,6100,0,6103,0,6100,0,6102,0,6102,0
25/6/2010 20:02:00,6102,0,6103,0,6099,5,6099,5,6099,5
25/6/2010 20:01:00,6101,5,6103,5,6098,0,6103,0,6103,0
25/6/2010 20:00:00,6099,0,6102,0,6099,0,6102,0,6102,0
25/6/2010 19:59:00,6096,5,6099,5,6096,0,6098,5,6098,5
25/6/2010 19:58:00,6096,5,6097,0,6095,5,6096,0,6096,0
25/6/2010 19:57:00,6096,0,6098,0,6096,0,6097,5,6097,5
25/6/2010 19:56:00,6094,5,6096,5,6092,5,6096,0,6096,0
25/6/2010 19:55:00,6093,0,6094,5,6093,0,6094,0,6094,0
25/6/2010 19:54:00,6091,5,6093,0,6091,0,6093,0,6093,0
25/6/2010 19:53:00,6094,0,6094,0,6091,0,6091,5,6091,5
25/6/2010 19:52:00,6093,0,6095,5,6093,0,6094,0,6094,0
25/6/2010 19:51:00,6093,5,6093,5,6092,0,6092,5,6092,5
25/6/2010 19:50:00,6093,5,6095,0,6093,5,6094,5,6094,5
25/6/2010 19:49:00,6092,0,6093,0,6092,0,6092,5,6092,5
25/6/2010 19:48:00,6097,0,6097,0,6092,5,6092,5,6092,5
25/6/2010 19:47:00,6096,0,6096,5,6094,5,6096,5,6096,5
25/6/2010 19:46:00,6097,0,6098,5,6096,0,6096,5,6096,5
25/6/2010 19:45:00,6094,0,6097,0,6094,0,6096,5,6096,5
25/6/2010 19:44:00,6094,5,6094,5,6092,5,6094,5,6094,5
25/6/2010 19:43:00,6095,0,6095,5,6091,5,6094,5,6094,5
25/6/2010 19:42:00,6098,5,6098,5,6094,5,6094,5,6094,5
25/6/2010 19:41:00,6100,5,6102,0,6097,5,6098,5,6098,5
25/6/2010 19:40:00,6103,5,6103,5,6098,5,6100,0,6100,0
25/6/2010 19:39:00,6104,5,6105,0,6101,5,6102,5,6102,5
25/6/2010 19:38:00,6103,5,6105,5,6102,5,6105,0,6105,0
25/6/2010 19:37:00,6106,5,6107,5,6102,5,6103,0,6103,0
25/6/2010 19:36:00,6102,5,6106,5,6101,0,6106,5,6106,5
25/6/2010 19:35:00,6101,0,6105,0,6099,0,6102,5,6102,5
25/6/2010 19:34:00,6097,5,6100,0,6097,0,6099,5,6099,5
25/6/2010 19:33:00,6099,0,6100,5,6097,5,6097,5,6097,5
25/6/2010 19:32:00,6099,5,6100,5,6098,5,6099,0,6099,0
25/6/2010 19:31:00,6101,0,6102,0,6098,0,6099,5,6099,5
25/6/2010 19:30:00,6097,5,6101,0,6097,5,6101,0,6101,0
25/6/2010 19:29:00,6096,5,6097,5,6096,0,6097,0,6097,0
25/6/2010 19:28:00,6097,5,6098,0,6094,5,6096,5,6096,5
25/6/2010 19:27:00,6093,5,6099,5,6093,5,6097,0,6097,0
25/6/2010 19:26:00,6094,5,6094,5,6093,5,6094,0,6094,0
25/6/2010 19:25:00,6094,5,6095,0,6092,5,6095,0,6095,0
25/6/2010 19:24:00,6095,0,6095,5,6094,0,6094,0,6094,0
25/6/2010 19:23:00,6095,0,6095,0,6094,0,6095,0,6095,0
25/6/2010 19:22:00,6094,0,6096,0,6094,0,6094,5,6094,5
25/6/2010 19:21:00,6093,5,6094,5,6093,5,6093,5,6093,5
25/6/2010 19:20:00,6092,5,6095,0,6091,5,6092,5,6092,5
25/6/2010 19:19:00,6094,0,6094,5,6092,0,6093,0,6093,0
25/6/2010 19:18:00,6091,5,6094,0,6089,0,6093,5,6093,5
25/6/2010 19:17:00,6093,0,6093,0,6090,0,6091,0,6091,0
25/6/2010 19:16:00,6089,5,6096,5,6089,5,6093,0,6093,0
25/6/2010 19:15:00,6089,5,6091,0,6088,5,6090,0,6090,0
25/6/2010 19:14:00,6090,5,6090,5,6087,0,6090,0,6090,0
25/6/2010 19:13:00,6091,0,6094,0,6091,0,6091,5,6091,5
25/6/2010 19:12:00,6090,5,6091,5,6089,0,6091,0,6091,0
25/6/2010 19:11:00,6092,0,6093,0,6091,0,6091,0,6091,0
25/6/2010 19:10:00,6089,0,6093,0,6089,0,6092,5,6092,5
25/6/2010 19:09:00,6089,0,6090,5,6088,0,6089,0,6089,0
25/6/2010 19:08:00,6087,5,6089,5,6087,5,6089,5,6089,5
25/6/2010 19:07:00,6085,0,6087,5,6085,0,6087,5,6087,5
25/6/2010 19:06:00,6086,0,6086,0,6084,5,6085,0,6085,0
25/6/2010 19:05:00,6085,0,6087,0,6085,0,6086,0,6086,0
25/6/2010 19:04:00,6085,5,6087,0,6084,5,6084,5,6084,5
25/6/2010 19:03:00,6082,5,6085,5,6082,5,6085,5,6085,5
25/6/2010 19:02:00,6081,0,6082,5,6079,5,6082,0,6082,0
25/6/2010 19:01:00,6081,0,6082,0,6078,5,6080,5,6080,5
25/6/2010 19:00:00,6080,0,6081,5,6080,0,6081,0,6081,0
25/6/2010 18:59:00,6078,5,6081,5,6078,0,6080,5,6080,5
25/6/2010 18:58:00,6077,0,6079,5,6076,5,6079,0,6079,0
25/6/2010 18:57:00,6078,0,6078,0,6076,5,6077,0,6077,0
25/6/2010 18:56:00,6078,0,6079,5,6078,0,6078,5,6078,5
25/6/2010 18:55:00,6077,5,6078,0,6075,5,6077,5,6077,5
25/6/2010 18:54:00,6083,0,6083,0,6078,0,6078,0,6078,0
25/6/2010 18:53:00,6083,5,6084,0,6082,0,6082,0,6082,0
25/6/2010 18:52:00,6084,5,6085,5,6083,5,6084,5,6084,5
25/6/2010 18:51:00,6088,0,6088,0,6084,0,6084,5,6084,5
25/6/2010 18:50:00,6089,0,6089,5,6088,0,6088,0,6088,0
25/6/2010 18:49:00,6087,5,6089,5,6087,5,6088,5,6088,5
25/6/2010 18:48:00,6089,0,6089,5,6087,0,6087,5,6087,5
25/6/2010 18:47:00,6089,0,6090,5,6089,0,6090,0,6090,0
25/6/2010 18:46:00,6086,5,6090,0,6086,5,6088,5,6088,5
25/6/2010 18:45:00,6088,5,6088,5,6086,0,6086,0,6086,0
25/6/2010 18:44:00,6087,0,6088,5,6087,0,6088,5,6088,5
25/6/2010 18:43:00,6087,5,6087,5,6086,0,6087,0,6087,0
25/6/2010 18:42:00,6086,0,6088,0,6086,0,6087,5,6087,5
25/6/2010 18:41:00,6083,5,6086,0,6083,5,6086,0,6086,0
25/6/2010 18:40:00,6087,0,6087,0,6083,5,6083,5,6083,5
25/6/2010 18:39:00,6088,5,6089,0,6087,0,6087,0,6087,0
25/6/2010 18:38:00,6087,5,6089,0,6087,5,6088,0,6088,0
25/6/2010 18:37:00,6089,0,6091,0,6087,0,6088,0,6088,0
25/6/2010 18:36:00,6087,0,6089,5,6085,0,6089,0,6089,0
25/6/2010 18:35:00,6084,0,6087,5,6083,5,6087,5,6087,5
25/6/2010 18:34:00,6086,0,6086,0,6084,0,6085,0,6085,0
25/6/2010 18:33:00,6087,5,6091,0,6085,0,6085,5,6085,5
25/6/2010 18:32:00,6088,5,6088,5,6086,0,6087,0,6087,0
25/6/2010 18:31:00,6084,5,6088,5,6084,5,6088,0,6088,0
25/6/2010 18:30:00,6087,5,6087,5,6084,5,6085,0,6085,0
25/6/2010 18:29:00,6084,0,6087,5,6083,5,6087,5,6087,5
25/6/2010 18:28:00,6083,5,6084,5,6083,0,6084,5,6084,5
25/6/2010 18:27:00,6087,0,6087,5,6082,5,6082,5,6082,5
25/6/2010 18:26:00,6086,0,6087,5,6083,5,6086,5,6086,5
25/6/2010 18:25:00,6088,0,6088,5,6086,0,6086,0,6086,0
25/6/2010 18:24:00,6086,0,6089,0,6086,0,6087,5,6087,5
25/6/2010 18:23:00,6087,5,6087,5,6085,5,6086,0,6086,0
25/6/2010 18:22:00,6086,5,6088,0,6086,0,6087,5,6087,5
25/6/2010 18:21:00,6086,0,6087,0,6083,5,6087,0,6087,0
25/6/2010 18:20:00,6083,0,6086,0,6082,5,6086,0,6086,0
25/6/2010 18:19:00,6082,0,6084,0,6081,5,6082,5,6082,5
25/6/2010 18:18:00,6080,0,6082,0,6079,5,6082,0,6082,0
25/6/2010 18:17:00,6082,5,6082,5,6080,0,6080,0,6080,0
25/6/2010 18:16:00,6083,5,6084,0,6079,5,6083,5,6083,5
25/6/2010 18:15:00,6081,5,6084,5,6081,5,6083,0,6083,0
25/6/2010 18:14:00,6085,0,6085,0,6080,5,6081,5,6081,5
25/6/2010 18:13:00,6085,0,6085,5,6084,5,6084,5,6084,5
25/6/2010 18:12:00,6083,5,6085,0,6083,5,6084,5,6084,5
25/6/2010 18:11:00,6084,5,6084,5,6083,0,6083,5,6083,5
25/6/2010 18:10:00,6082,0,6085,0,6082,0,6084,5,6084,5
25/6/2010 18:09:00,6080,5,6082,5,6080,5,6082,0,6082,0
25/6/2010 18:08:00,6081,5,6081,5,6080,0,6080,5,6080,5
25/6/2010 18:07:00,6081,0,6082,0,6080,0,6081,0,6081,0
25/6/2010 18:06:00,6081,0,6082,0,6078,0,6081,5,6081,5
25/6/2010 18:05:00,6079,5,6082,5,6079,5,6081,0,6081,0
25/6/2010 18:04:00,6078,0,6080,0,6077,5,6080,0,6080,0
25/6/2010 18:03:00,6079,5,6080,5,6077,5,6078,5,6078,5
25/6/2010 18:02:00,6078,0,6080,0,6076,0,6079,0,6079,0
25/6/2010 18:01:00,6078,0,6081,0,6078,0,6078,0,6078,0
25/6/2010 18:00:00,6081,0,6081,5,6078,5,6078,5,6078,5
25/6/2010 17:59:00,6081,0,6081,5,6078,5,6080,0,6080,0
25/6/2010 17:58:00,6080,5,6081,0,6077,5,6080,5,6080,5
25/6/2010 17:57:00,6078,5,6081,0,6078,5,6080,0,6080,0
25/6/2010 17:56:00,6079,5,6079,5,6078,0,6078,5,6078,5
25/6/2010 17:55:00,6083,0,6084,0,6078,0,6079,5,6079,5
25/6/2010 17:54:00,6081,0,6084,0,6079,5,6083,5,6083,5
25/6/2010 17:53:00,6080,5,6083,0,6079,5,6081,0,6081,0
25/6/2010 17:52:00,6080,0,6082,0,6079,5,6080,0,6080,0
25/6/2010 17:51:00,6082,0,6083,0,6079,5,6080,0,6080,0
25/6/2010 17:50:00,6080,0,6081,0,6078,0,6081,0,6081,0
25/6/2010 17:49:00,6077,5,6080,5,6077,5,6079,5,6079,5
25/6/2010 17:48:00,6072,0,6079,5,6072,0,6077,5,6077,5
25/6/2010 17:47:00,6074,0,6074,0,6071,0,6072,0,6072,0
25/6/2010 17:46:00,6073,0,6074,0,6072,0,6074,0,6074,0
25/6/2010 17:45:00,6069,0,6072,5,6069,0,6072,5,6072,5
25/6/2010 17:44:00,6071,5,6073,0,6068,0,6069,0,6069,0
25/6/2010 17:43:00,6074,0,6074,5,6070,5,6072,0,6072,0
25/6/2010 17:42:00,6073,0,6080,0,6073,0,6074,0,6074,0
25/6/2010 17:41:00,6071,0,6074,5,6070,5,6073,5,6073,5
25/6/2010 17:40:00,6073,0,6073,0,6068,5,6070,5,6070,5
25/6/2010 17:39:00,6076,5,6076,5,6070,0,6074,0,6074,0
25/6/2010 17:38:00,6079,0,6079,0,6075,5,6077,0,6077,0
25/6/2010 17:37:00,6075,0,6080,0,6075,0,6079,0,6079,0
25/6/2010 17:36:00,6076,5,6076,5,6071,5,6074,5,6074,5
25/6/2010 17:35:00,6083,0,6084,0,6075,0,6077,0,6077,0
25/6/2010 17:34:00,6081,0,6083,5,6080,0,6083,0,6083,0
25/6/2010 17:33:00,6079,5,6082,0,6079,0,6082,0,6082,0
25/6/2010 17:32:00,6079,0,6082,0,6078,0,6079,5,6079,5
25/6/2010 17:31:00,6081,0,6085,0,6079,0,6079,5,6079,5
25/6/2010 17:30:00,6078,5,6081,5,6078,0,6080,5,6080,5
25/6/2010 17:29:00,6073,5,6078,5,6073,5,6078,0,6078,0
25/6/2010 17:28:00,6070,5,6075,0,6070,0,6074,0,6074,0
25/6/2010 17:27:00,6070,5,6071,0,6068,0,6071,0,6071,0
25/6/2010 17:26:00,6075,5,6075,5,6071,0,6071,0,6071,0
25/6/2010 17:25:00,6069,5,6075,0,6068,5,6075,0,6075,0
25/6/2010 17:24:00,6070,0,6073,5,6068,5,6070,0,6070,0
25/6/2010 17:23:00,6066,0,6072,5,6065,5,6069,5,6069,5
25/6/2010 17:22:00,6072,0,6072,0,6063,0,6065,5,6065,5
25/6/2010 17:21:00,6073,0,6074,0,6071,5,6072,5,6072,5
25/6/2010 17:20:00,6075,0,6075,5,6071,0,6073,0,6073,0
25/6/2010 17:19:00,6072,0,6076,0,6071,0,6074,5,6074,5
25/6/2010 17:18:00,6070,5,6073,5,6069,5,6072,5,6072,5
25/6/2010 17:17:00,6070,0,6074,0,6068,0,6071,0,6071,0
25/6/2010 17:16:00,6071,5,6072,5,6070,0,6070,0,6070,0
25/6/2010 17:15:00,6073,5,6073,5,6069,0,6071,0,6071,0
25/6/2010 17:14:00,6069,5,6075,5,6069,5,6074,0,6074,0
25/6/2010 17:13:00,6071,0,6072,0,6067,0,6069,5,6069,5
25/6/2010 17:12:00,6073,0,6073,0,6068,5,6071,0,6071,0
25/6/2010 17:11:00,6075,5,6076,0,6071,0,6072,5,6072,5
25/6/2010 17:10:00,6073,5,6076,5,6073,0,6075,5,6075,5
25/6/2010 17:09:00,6075,5,6076,0,6071,5,6073,5,6073,5
25/6/2010 17:08:00,6071,5,6076,5,6071,0,6076,0,6076,0
25/6/2010 17:07:00,6071,0,6075,0,6070,5,6071,5,6071,5
25/6/2010 17:06:00,6068,5,6073,0,6067,5,6071,5,6071,5
25/6/2010 17:05:00,6066,0,6069,0,6066,0,6067,5,6067,5
25/6/2010 17:04:00,6062,5,6066,5,6062,0,6065,5,6065,5
25/6/2010 17:03:00,6062,5,6063,0,6059,0,6062,5,6062,5
25/6/2010 17:02:00,6060,0,6063,5,6057,5,6063,0,6063,0
25/6/2010 17:01:00,6058,5,6061,0,6057,0,6059,0,6059,0
25/6/2010 17:00:00,6058,5,6062,0,6057,0,6058,0,6058,0
25/6/2010 16:59:00,6059,0,6063,5,6058,5,6058,5,6058,5
25/6/2010 16:58:00,6054,5,6060,5,6054,0,6058,0,6058,0
25/6/2010 16:57:00,6051,5,6055,5,6051,0,6055,5,6055,5
25/6/2010 16:56:00,6050,5,6054,0,6046,0,6052,5,6052,5
25/6/2010 16:55:00,6073,5,6074,5,6050,5,6050,5,6050,5
25/6/2010 16:54:00,6083,0,6083,5,6071,5,6073,0,6073,0
25/6/2010 16:53:00,6087,5,6088,0,6082,5,6082,5,6082,5
25/6/2010 16:52:00,6085,5,6087,0,6081,0,6087,0,6087,0
25/6/2010 16:51:00,6084,0,6087,0,6084,0,6085,5,6085,5
25/6/2010 16:50:00,6084,5,6086,5,6084,0,6086,0,6086,0
25/6/2010 16:49:00,6085,5,6086,5,6082,0,6084,5,6084,5
25/6/2010 16:48:00,6087,0,6088,0,6083,0,6084,5,6084,5
25/6/2010 16:47:00,6088,5,6088,5,6083,0,6086,5,6086,5
25/6/2010 16:46:00,6089,0,6090,0,6084,0,6088,0,6088,0
25/6/2010 16:45:00,6078,0,6088,5,6078,0,6088,0,6088,0
25/6/2010 16:44:00,6075,5,6080,0,6075,5,6078,0,6078,0
25/6/2010 16:43:00,6076,5,6077,5,6073,0,6075,0,6075,0
25/6/2010 16:42:00,6078,0,6078,5,6073,5,6076,5,6076,5
25/6/2010 16:41:00,6072,0,6079,0,6070,0,6079,0,6079,0
25/6/2010 16:40:00,6068,5,6074,5,6065,5,6072,0,6072,0
25/6/2010 16:39:00,6069,0,6073,5,6068,0,6068,5,6068,5
25/6/2010 16:38:00,6067,5,6071,5,6066,5,6069,0,6069,0
25/6/2010 16:37:00,6074,0,6076,5,6067,5,6068,0,6068,0
25/6/2010 16:36:00,6075,5,6077,5,6073,5,6073,5,6073,5
25/6/2010 16:35:00,6070,0,6076,5,6070,0,6075,5,6075,5
25/6/2010 16:34:00,6072,0,6074,0,6070,0,6070,0,6070,0
25/6/2010 16:33:00,6078,0,6078,5,6072,0,6072,0,6072,0
25/6/2010 16:32:00,6081,0,6082,5,6078,0,6078,5,6078,5
25/6/2010 16:31:00,6081,5,6081,5,6077,0,6081,0,6081,0
25/6/2010 16:30:00,6081,0,6085,0,6078,0,6081,5,6081,5
25/6/2010 16:29:00,6080,0,6084,5,6079,5,6080,5,6080,5
25/6/2010 16:28:00,6078,5,6082,0,6077,5,6079,5,6079,5
25/6/2010 16:27:00,6074,0,6079,0,6074,0,6078,0,6078,0
25/6/2010 16:26:00,6075,5,6076,0,6071,5,6073,5,6073,5
25/6/2010 16:25:00,6079,0,6079,0,6073,5,6075,0,6075,0
25/6/2010 16:24:00,6085,0,6087,5,6078,0,6078,5,6078,5
25/6/2010 16:23:00,6088,0,6088,5,6083,5,6084,5,6084,5
25/6/2010 16:22:00,6089,5,6091,5,6087,5,6088,5,6088,5
25/6/2010 16:21:00,6089,0,6091,0,6086,5,6090,0,6090,0
25/6/2010 16:20:00,6091,0,6092,0,6089,0,6090,0,6090,0
25/6/2010 16:19:00,6095,5,6096,5,6090,0,6091,5,6091,5
25/6/2010 16:18:00,6095,0,6097,5,6094,0,6095,0,6095,0
25/6/2010 16:17:00,6100,5,6101,0,6092,5,6095,5,6095,5
25/6/2010 16:16:00,6101,0,6103,0,6096,0,6100,0,6100,0
25/6/2010 16:15:00,6103,5,6104,0,6097,0,6101,5,6101,5
25/6/2010 16:14:00,6107,5,6109,0,6102,5,6103,5,6103,5
25/6/2010 16:13:00,6104,5,6108,5,6103,0,6108,5,6108,5
25/6/2010 16:12:00,6099,5,6104,5,6099,5,6104,0,6104,0
25/6/2010 16:11:00,6101,0,6103,5,6097,5,6100,0,6100,0
25/6/2010 16:10:00,6104,0,6106,5,6100,0,6100,0,6100,0
25/6/2010 16:09:00,6106,0,6106,5,6103,5,6105,0,6105,0
25/6/2010 16:08:00,6098,0,6106,5,6098,0,6106,0,6106,0
25/6/2010 16:07:00,6095,0,6098,0,6094,0,6098,0,6098,0
25/6/2010 16:06:00,6093,5,6096,5,6092,5,6095,5,6095,5
25/6/2010 16:05:00,6097,0,6098,0,6093,5,6094,5,6094,5
25/6/2010 16:04:00,6097,5,6099,0,6096,0,6097,5,6097,5
25/6/2010 16:03:00,6089,5,6097,5,6089,0,6097,5,6097,5
25/6/2010 16:02:00,6089,0,6090,5,6085,0,6089,0,6089,0
25/6/2010 16:01:00,6084,0,6090,0,6082,0,6089,5,6089,5
25/6/2010 16:00:00,6080,5,6086,5,6080,5,6082,5,6082,5
25/6/2010 15:59:00,6084,5,6086,0,6078,0,6079,5,6079,5
25/6/2010 15:58:00,6081,5,6089,0,6081,0,6084,0,6084,0
25/6/2010 15:57:00,6085,0,6085,0,6078,5,6081,0,6081,0
25/6/2010 15:56:00,6070,5,6086,5,6068,5,6084,0,6084,0
25/6/2010 15:55:00,6070,5,6072,5,6069,0,6069,5,6069,5
25/6/2010 15:54:00,6069,0,6071,5,6067,5,6070,5,6070,5
25/6/2010 15:53:00,6065,5,6069,5,6063,0,6068,5,6068,5
25/6/2010 15:52:00,6068,5,6069,0,6064,0,6065,5,6065,5
25/6/2010 15:51:00,6077,0,6077,0,6062,5,6068,5,6068,5
25/6/2010 15:50:00,6073,5,6078,5,6071,5,6077,0,6077,0
25/6/2010 15:49:00,6073,0,6076,5,6072,5,6073,0,6073,0
25/6/2010 15:48:00,6072,0,6076,5,6071,5,6073,5,6073,5
25/6/2010 15:47:00,6078,5,6079,0,6070,5,6072,0,6072,0
25/6/2010 15:46:00,6076,0,6080,0,6073,0,6079,0,6079,0
25/6/2010 15:45:00,6079,5,6080,5,6074,0,6076,0,6076,0
25/6/2010 15:44:00,6083,5,6084,5,6079,0,6079,5,6079,5
25/6/2010 15:43:00,6079,5,6087,5,6079,5,6082,5,6082,5
25/6/2010 15:42:00,6082,0,6084,5,6078,5,6080,0,6080,0
25/6/2010 15:41:00,6084,0,6085,5,6080,0,6082,0,6082,0
25/6/2010 15:40:00,6075,5,6085,0,6075,5,6084,0,6084,0
25/6/2010 15:39:00,6076,0,6077,0,6071,0,6075,0,6075,0
25/6/2010 15:38:00,6075,0,6078,0,6075,0,6076,0,6076,0
25/6/2010 15:37:00,6077,5,6080,0,6073,5,6074,5,6074,5
25/6/2010 15:36:00,6082,0,6082,5,6073,0,6077,0,6077,0
25/6/2010 15:35:00,6084,0,6084,5,6080,0,6082,5,6082,5
25/6/2010 15:34:00,6085,5,6085,5,6082,0,6084,0,6084,0
25/6/2010 15:33:00,6087,0,6087,0,6081,5,6085,5,6085,5
25/6/2010 15:32:00,6087,0,6089,0,6084,0,6086,5,6086,5
25/6/2010 15:31:00,6089,0,6089,5,6085,0,6087,0,6087,0
25/6/2010 15:30:00,6088,0,6089,0,6087,5,6088,5,6088,5
25/6/2010 15:29:00,6089,0,6089,5,6087,5,6088,5,6088,5
25/6/2010 15:28:00,6087,0,6089,5,6087,0,6089,5,6089,5
25/6/2010 15:27:00,6086,5,6088,0,6086,0,6087,0,6087,0
25/6/2010 15:26:00,6086,0,6088,0,6086,0,6086,5,6086,5
25/6/2010 15:25:00,6088,0,6088,0,6086,0,6087,0,6087,0
25/6/2010 15:24:00,6090,5,6090,5,6088,0,6088,0,6088,0
25/6/2010 15:23:00,6088,5,6090,5,6088,5,6090,5,6090,5
25/6/2010 15:22:00,6088,5,6089,5,6088,0,6089,0,6089,0
25/6/2010 15:21:00,6087,5,6089,5,6086,5,6088,5,6088,5
25/6/2010 15:20:00,6087,0,6088,0,6086,5,6087,5,6087,5
25/6/2010 15:19:00,6086,5,6087,5,6085,0,6087,0,6087,0
25/6/2010 15:18:00,6088,5,6090,5,6086,0,6086,5,6086,5
25/6/2010 15:17:00,6089,0,6090,5,6088,5,6089,0,6089,0
25/6/2010 15:16:00,6092,0,6092,5,6087,5,6088,5,6088,5
25/6/2010 15:15:00,6091,5,6092,5,6088,5,6092,5,6092,5
25/6/2010 15:14:00,6091,5,6095,0,6091,0,6092,0,6092,0
25/6/2010 15:13:00,6092,0,6092,0,6090,0,6091,0,6091,0
25/6/2010 15:12:00,6089,0,6092,0,6087,5,6091,5,6091,5
25/6/2010 15:11:00,6090,5,6091,0,6087,5,6088,5,6088,5
25/6/2010 15:10:00,6088,5,6091,0,6087,5,6091,0,6091,0
25/6/2010 15:09:00,6085,5,6088,0,6084,5,6088,0,6088,0
25/6/2010 15:08:00,6086,0,6087,5,6085,0,6085,0,6085,0
25/6/2010 15:07:00,6092,0,6093,0,6086,0,6086,0,6086,0
25/6/2010 15:06:00,6088,0,6093,5,6087,5,6092,5,6092,5
25/6/2010 15:05:00,6080,5,6088,5,6080,5,6088,0,6088,0
25/6/2010 15:04:00,6080,0,6083,0,6079,0,6081,0,6081,0
25/6/2010 15:03:00,6079,0,6080,0,6078,5,6079,5,6079,5
25/6/2010 15:02:00,6079,5,6079,5,6077,0,6079,0,6079,0
25/6/2010 15:01:00,6081,5,6081,5,6079,0,6079,5,6079,5
25/6/2010 15:00:00,6072,5,6081,0,6072,0,6081,0,6081,0
25/6/2010 14:59:00,6078,0,6078,5,6072,0,6072,5,6072,5
25/6/2010 14:58:00,6079,0,6079,0,6075,5,6078,0,6078,0
25/6/2010 14:57:00,6075,5,6078,5,6074,5,6078,5,6078,5
25/6/2010 14:56:00,6082,0,6082,0,6073,0,6074,5,6074,5
25/6/2010 14:55:00,6079,0,6083,0,6078,0,6082,0,6082,0
25/6/2010 14:54:00,6083,5,6083,5,6079,0,6080,0,6080,0
25/6/2010 14:53:00,6085,0,6085,5,6082,0,6083,5,6083,5
25/6/2010 14:52:00,6086,0,6087,0,6085,0,6085,0,6085,0
25/6/2010 14:51:00,6087,0,6088,0,6085,5,6085,5,6085,5
25/6/2010 14:50:00,6082,0,6088,5,6082,0,6087,0,6087,0
25/6/2010 14:49:00,6080,5,6082,0,6080,0,6082,0,6082,0
25/6/2010 14:48:00,6083,5,6083,5,6080,0,6080,0,6080,0
25/6/2010 14:47:00,6084,5,6084,5,6080,5,6084,0,6084,0
25/6/2010 14:46:00,6081,5,6085,5,6079,0,6084,0,6084,0
25/6/2010 14:45:00,6081,5,6083,0,6080,0,6082,0,6082,0
25/6/2010 14:44:00,6082,0,6084,0,6080,5,6082,0,6082,0
25/6/2010 14:43:00,6080,0,6084,5,6080,0,6082,5,6082,5
25/6/2010 14:42:00,6082,5,6083,5,6079,0,6080,0,6080,0
25/6/2010 14:41:00,6081,0,6087,0,6081,0,6082,5,6082,5
25/6/2010 14:40:00,6077,0,6082,5,6076,0,6081,0,6081,0
25/6/2010 14:39:00,6078,5,6078,5,6075,0,6076,5,6076,5
25/6/2010 14:38:00,6077,0,6080,0,6076,0,6077,5,6077,5
25/6/2010 14:37:00,6077,5,6078,5,6073,5,6076,5,6076,5
25/6/2010 14:36:00,6072,5,6080,0,6072,0,6078,0,6078,0
25/6/2010 14:35:00,6071,0,6073,5,6071,0,6072,5,6072,5
25/6/2010 14:34:00,6072,0,6075,0,6068,0,6072,0,6072,0
25/6/2010 14:33:00,6058,5,6074,5,6057,0,6072,5,6072,5
25/6/2010 14:32:00,6063,0,6066,5,6057,5,6058,0,6058,0
25/6/2010 14:31:00,6079,0,6079,0,6059,0,6064,0,6064,0
25/6/2010 14:30:00,6080,5,6082,0,6078,0,6080,5,6080,5
25/6/2010 14:29:00,6082,0,6084,0,6080,0,6081,5,6081,5
25/6/2010 14:28:00,6084,0,6085,5,6081,5,6082,5,6082,5
25/6/2010 14:27:00,6086,5,6088,0,6084,5,6084,5,6084,5
25/6/2010 14:26:00,6088,0,6089,5,6086,5,6086,5,6086,5
25/6/2010 14:25:00,6088,5,6090,5,6087,0,6088,5,6088,5
25/6/2010 14:24:00,6087,5,6091,0,6087,5,6089,0,6089,0
25/6/2010 14:23:00,6092,0,6092,0,6088,0,6088,0,6088,0
25/6/2010 14:22:00,6093,0,6093,5,6091,5,6092,5,6092,5
25/6/2010 14:21:00,6094,0,6094,5,6093,0,6093,0,6093,0
25/6/2010 14:20:00,6096,0,6096,0,6094,5,6094,5,6094,5
25/6/2010 14:19:00,6095,0,6097,0,6094,5,6096,0,6096,0
25/6/2010 14:18:00,6093,0,6095,0,6092,0,6094,5,6094,5
25/6/2010 14:17:00,6094,5,6094,5,6091,5,6092,5,6092,5
25/6/2010 14:16:00,6095,5,6095,5,6093,0,6094,0,6094,0
25/6/2010 14:15:00,6095,5,6096,0,6094,0,6094,5,6094,5
25/6/2010 14:14:00,6095,0,6096,0,6095,0,6095,5,6095,5
25/6/2010 14:13:00,6095,0,6096,5,6093,5,6095,0,6095,0
25/6/2010 14:12:00,6094,0,6095,0,6093,0,6094,5,6094,5
25/6/2010 14:11:00,6093,0,6095,0,6093,0,6093,5,6093,5
25/6/2010 14:10:00,6093,0,6094,5,6092,5,6093,5,6093,5
25/6/2010 14:09:00,6094,5,6096,0,6093,5,6093,5,6093,5
25/6/2010 14:08:00,6094,5,6095,0,6092,5,6095,0,6095,0
25/6/2010 14:07:00,6094,0,6095,0,6093,5,6095,0,6095,0
25/6/2010 14:06:00,6094,0,6095,0,6092,5,6094,5,6094,5
25/6/2010 14:05:00,6094,0,6094,5,6093,0,6094,0,6094,0
25/6/2010 14:04:00,6091,5,6094,5,6091,0,6094,5,6094,5
25/6/2010 14:03:00,6092,0,6092,0,6090,0,6091,0,6091,0
25/6/2010 14:02:00,6095,0,6095,0,6092,0,6092,5,6092,5
25/6/2010 14:01:00,6093,5,6095,0,6092,5,6094,5,6094,5
25/6/2010 14:00:00,6096,0,6097,0,6094,0,6094,0,6094,0
25/6/2010 13:59:00,6097,5,6097,5,6096,0,6096,5,6096,5
25/6/2010 13:58:00,6098,5,6099,0,6097,5,6098,0,6098,0
25/6/2010 13:57:00,6097,5,6098,0,6097,0,6098,0,6098,0
25/6/2010 13:56:00,6095,0,6098,0,6094,5,6098,0,6098,0
25/6/2010 13:55:00,6096,0,6096,0,6094,5,6095,0,6095,0
25/6/2010 13:54:00,6098,0,6099,0,6095,0,6095,5,6095,5
25/6/2010 13:53:00,6097,0,6098,5,6096,0,6098,0,6098,0
25/6/2010 13:52:00,6097,5,6099,0,6095,5,6097,0,6097,0
25/6/2010 13:51:00,6095,0,6098,0,6095,0,6097,0,6097,0
25/6/2010 13:50:00,6093,0,6094,5,6091,5,6094,5,6094,5
25/6/2010 13:49:00,6093,5,6094,0,6093,0,6093,5,6093,5
25/6/2010 13:48:00,6094,0,6095,5,6093,0,6093,0,6093,0
25/6/2010 13:47:00,6094,0,6095,0,6093,0,6094,5,6094,5
25/6/2010 13:46:00,6092,5,6095,0,6092,0,6095,0,6095,0
25/6/2010 13:45:00,6092,0,6093,5,6092,0,6092,5,6092,5
25/6/2010 13:44:00,6093,0,6093,5,6091,5,6092,0,6092,0
25/6/2010 13:43:00,6093,0,6093,5,6091,5,6093,0,6093,0
25/6/2010 13:42:00,6092,0,6093,5,6091,5,6092,5,6092,5
25/6/2010 13:41:00,6092,0,6092,5,6090,0,6091,5,6091,5
25/6/2010 13:40:00,6092,0,6094,0,6090,0,6091,5,6091,5
25/6/2010 13:39:00,6090,0,6091,5,6089,0,6091,5,6091,5
25/6/2010 13:38:00,6089,5,6091,0,6089,5,6090,0,6090,0
25/6/2010 13:37:00,6090,5,6092,0,6089,0,6089,5,6089,5
25/6/2010 13:36:00,6093,5,6093,5,6090,0,6090,5,6090,5
25/6/2010 13:35:00,6093,5,6093,5,6092,5,6093,5,6093,5
25/6/2010 13:34:00,6092,5,6093,0,6091,0,6093,0,6093,0
25/6/2010 13:33:00,6091,0,6093,5,6090,5,6092,5,6092,5
25/6/2010 13:32:00,6090,0,6092,5,6089,5,6091,0,6091,0
25/6/2010 13:31:00,6089,5,6090,0,6088,0,6090,0,6090,0
25/6/2010 13:30:00,6088,5,6089,5,6088,0,6089,0,6089,0
25/6/2010 13:29:00,6085,0,6088,5,6085,0,6088,5,6088,5
25/6/2010 13:28:00,6084,5,6086,0,6084,0,6085,5,6085,5
25/6/2010 13:27:00,6083,0,6084,0,6082,5,6084,0,6084,0
25/6/2010 13:26:00,6084,5,6084,5,6083,5,6083,5,6083,5
25/6/2010 13:25:00,6082,5,6084,5,6082,0,6084,5,6084,5
25/6/2010 13:24:00,6084,0,6084,0,6081,5,6082,0,6082,0
25/6/2010 13:23:00,6082,5,6084,5,6082,5,6084,5,6084,5
25/6/2010 13:22:00,6084,5,6085,0,6082,0,6083,0,6083,0
25/6/2010 13:21:00,6082,0,6085,0,6082,0,6085,0,6085,0
25/6/2010 13:20:00,6086,0,6086,0,6080,0,6082,5,6082,5
25/6/2010 13:19:00,6088,0,6089,0,6086,0,6086,5,6086,5
25/6/2010 13:18:00,6089,5,6089,5,6086,0,6088,0,6088,0
25/6/2010 13:17:00,6089,0,6091,0,6088,5,6090,0,6090,0
25/6/2010 13:16:00,6090,5,6091,5,6089,0,6090,0,6090,0
25/6/2010 13:15:00,6090,0,6090,0,6088,5,6089,0,6089,0
25/6/2010 13:14:00,6089,5,6090,5,6088,0,6089,0,6089,0
25/6/2010 13:13:00,6089,5,6090,5,6088,5,6089,5,6089,5
25/6/2010 13:12:00,6088,0,6090,0,6087,5,6089,5,6089,5
25/6/2010 13:11:00,6087,0,6089,0,6086,0,6088,5,6088,5
25/6/2010 13:10:00,6082,5,6088,0,6082,5,6087,0,6087,0
25/6/2010 13:09:00,6080,5,6082,5,6080,5,6082,5,6082,5
25/6/2010 13:08:00,6080,5,6082,0,6080,5,6080,5,6080,5
25/6/2010 13:07:00,6079,5,6081,5,6079,0,6081,0,6081,0
25/6/2010 13:06:00,6078,0,6082,5,6078,0,6079,0,6079,0
25/6/2010 13:05:00,6079,0,6080,0,6076,5,6079,0,6079,0
25/6/2010 13:04:00,6080,0,6080,5,6078,0,6079,0,6079,0
25/6/2010 13:03:00,6081,0,6081,5,6079,5,6079,5,6079,5
25/6/2010 13:02:00,6084,0,6084,0,6080,5,6081,5,6081,5
25/6/2010 13:01:00,6086,5,6086,5,6083,5,6084,5,6084,5
25/6/2010 13:00:00,6085,5,6086,0,6085,5,6086,0,6086,0
25/6/2010 12:59:00,6085,0,6085,5,6084,0,6085,0,6085,0
25/6/2010 12:58:00,6084,5,6085,0,6083,5,6085,0,6085,0
25/6/2010 12:57:00,6085,5,6086,0,6083,5,6084,5,6084,5
25/6/2010 12:56:00,6084,0,6086,0,6083,0,6086,0,6086,0
25/6/2010 12:55:00,6083,5,6084,0,6082,0,6083,5,6083,5
25/6/2010 12:54:00,6082,0,6084,0,6082,0,6084,0,6084,0
25/6/2010 12:53:00,6085,5,6085,5,6082,5,6083,0,6083,0
25/6/2010 12:52:00,6085,0,6086,0,6084,5,6085,0,6085,0
25/6/2010 12:51:00,6084,5,6086,0,6084,0,6085,0,6085,0
25/6/2010 12:50:00,6084,0,6085,0,6082,5,6084,0,6084,0
25/6/2010 12:49:00,6087,0,6087,5,6083,0,6085,0,6085,0
25/6/2010 12:48:00,6084,5,6087,0,6084,0,6087,0,6087,0
25/6/2010 12:47:00,6082,5,6085,5,6082,5,6084,5,6084,5
25/6/2010 12:46:00,6083,0,6084,0,6081,5,6083,5,6083,5
25/6/2010 12:45:00,6083,5,6085,5,6083,0,6083,5,6083,5
25/6/2010 12:44:00,6080,0,6084,0,6080,0,6084,0,6084,0
25/6/2010 12:43:00,6084,0,6084,5,6080,5,6081,0,6081,0
25/6/2010 12:42:00,6083,5,6084,5,6083,5,6084,5,6084,5
25/6/2010 12:41:00,6081,0,6084,0,6080,0,6083,5,6083,5
25/6/2010 12:40:00,6078,5,6081,0,6078,5,6081,0,6081,0
25/6/2010 12:39:00,6077,0,6079,5,6077,0,6079,0,6079,0
25/6/2010 12:38:00,6077,0,6078,0,6075,5,6077,5,6077,5
25/6/2010 12:37:00,6080,5,6081,0,6075,5,6078,0,6078,0
25/6/2010 12:36:00,6083,5,6083,5,6080,0,6080,5,6080,5
25/6/2010 12:35:00,6082,0,6083,5,6080,5,6083,0,6083,0
25/6/2010 12:34:00,6081,5,6083,5,6081,5,6081,5,6081,5
25/6/2010 12:33:00,6080,5,6083,5,6080,5,6080,5,6080,5
25/6/2010 12:32:00,6080,5,6081,0,6080,0,6080,0,6080,0
25/6/2010 12:31:00,6079,5,6081,5,6079,0,6080,5,6080,5
25/6/2010 12:30:00,6078,5,6079,5,6077,0,6079,0,6079,0
25/6/2010 12:29:00,6074,5,6078,5,6074,5,6078,5,6078,5
25/6/2010 12:28:00,6074,0,6074,5,6073,5,6074,5,6074,5
25/6/2010 12:27:00,6076,5,6076,5,6072,0,6075,0,6075,0
25/6/2010 12:26:00,6076,5,6077,5,6076,0,6077,0,6077,0
25/6/2010 12:25:00,6078,0,6078,5,6076,0,6076,5,6076,5
25/6/2010 12:24:00,6081,0,6081,5,6078,0,6078,5,6078,5
25/6/2010 12:23:00,6081,0,6083,0,6080,5,6080,5,6080,5
25/6/2010 12:22:00,6080,5,6081,0,6080,0,6081,0,6081,0
25/6/2010 12:21:00,6079,0,6080,5,6078,5,6080,5,6080,5
25/6/2010 12:20:00,6078,5,6079,5,6077,0,6079,5,6079,5
25/6/2010 12:19:00,6080,0,6081,5,6078,0,6078,5,6078,5
25/6/2010 12:18:00,6082,5,6083,0,6079,0,6079,5,6079,5
25/6/2010 12:17:00,6078,5,6084,0,6078,5,6081,5,6081,5
25/6/2010 12:16:00,6076,0,6080,0,6075,5,6079,0,6079,0
25/6/2010 12:15:00,6071,0,6076,5,6071,0,6076,0,6076,0
25/6/2010 12:14:00,6070,5,6073,0,6070,5,6071,0,6071,0
25/6/2010 12:13:00,6071,5,6071,5,6069,0,6070,5,6070,5
25/6/2010 12:12:00,6069,5,6071,0,6069,0,6070,0,6070,0
25/6/2010 12:11:00,6070,0,6071,0,6068,5,6069,0,6069,0
25/6/2010 12:10:00,6068,5,6071,0,6068,5,6070,0,6070,0
25/6/2010 12:09:00,6071,5,6071,5,6067,0,6068,5,6068,5
25/6/2010 12:08:00,6071,5,6072,0,6070,0,6071,5,6071,5
25/6/2010 12:07:00,6069,0,6072,5,6067,5,6071,5,6071,5
25/6/2010 12:06:00,6069,5,6070,5,6067,0,6069,0,6069,0
25/6/2010 12:05:00,6068,0,6070,5,6068,0,6069,0,6069,0
25/6/2010 12:04:00,6071,5,6071,5,6067,5,6067,5,6067,5
25/6/2010 12:03:00,6073,0,6074,0,6070,0,6070,5,6070,5
25/6/2010 12:02:00,6072,5,6074,0,6071,5,6073,0,6073,0
25/6/2010 12:01:00,6071,0,6073,5,6070,5,6072,5,6072,5
25/6/2010 12:00:00,6070,5,6072,0,6070,0,6070,5,6070,5
25/6/2010 11:59:00,6067,5,6070,5,6067,5,6070,0,6070,0
25/6/2010 11:58:00,6066,5,6069,0,6066,5,6067,5,6067,5
25/6/2010 11:57:00,6067,5,6068,0,6065,5,6066,0,6066,0
25/6/2010 11:56:00,6067,0,6069,0,6066,5,6067,5,6067,5
25/6/2010 11:55:00,6067,0,6068,0,6066,0,6066,5,6066,5
25/6/2010 11:54:00,6066,0,6068,0,6065,5,6066,5,6066,5
25/6/2010 11:53:00,6066,0,6068,0,6063,5,6066,5,6066,5
25/6/2010 11:52:00,6065,5,6067,0,6064,0,6065,0,6065,0
25/6/2010 11:51:00,6062,0,6067,0,6060,5,6065,5,6065,5
25/6/2010 11:50:00,6062,5,6064,5,6059,0,6062,0,6062,0
25/6/2010 11:49:00,6060,5,6064,0,6054,5,6062,0,6062,0
25/6/2010 11:48:00,6061,0,6065,0,6058,5,6060,5,6060,5
25/6/2010 11:47:00,6064,0,6065,5,6059,5,6059,5,6059,5
25/6/2010 11:46:00,6065,0,6067,0,6063,0,6064,0,6064,0
25/6/2010 11:45:00,6063,5,6066,5,6062,0,6065,0,6065,0
25/6/2010 11:44:00,6067,5,6067,5,6061,5,6063,0,6063,0
25/6/2010 11:43:00,6061,5,6069,0,6061,5,6067,5,6067,5
25/6/2010 11:42:00,6069,5,6071,0,6057,5,6062,0,6062,0
25/6/2010 11:41:00,6077,0,6078,5,6068,5,6070,0,6070,0
25/6/2010 11:40:00,6077,5,6077,5,6075,0,6076,5,6076,5
25/6/2010 11:39:00,6078,0,6078,0,6072,5,6076,0,6076,0
25/6/2010 11:38:00,6081,5,6081,5,6076,0,6077,5,6077,5
25/6/2010 11:37:00,6083,0,6083,5,6081,0,6081,0,6081,0
25/6/2010 11:36:00,6085,0,6085,5,6083,0,6083,0,6083,0
25/6/2010 11:35:00,6084,5,6085,5,6083,0,6084,0,6084,0
25/6/2010 11:34:00,6082,5,6084,5,6082,5,6084,0,6084,0
25/6/2010 11:33:00,6081,0,6083,0,6080,0,6081,5,6081,5
25/6/2010 11:32:00,6083,5,6083,5,6079,0,6081,0,6081,0
25/6/2010 11:31:00,6085,5,6086,5,6083,0,6083,0,6083,0
25/6/2010 11:30:00,6087,5,6089,5,6083,5,6085,5,6085,5
25/6/2010 11:29:00,6089,0,6089,0,6086,0,6087,0,6087,0
25/6/2010 11:28:00,6087,0,6089,0,6086,5,6088,5,6088,5
25/6/2010 11:27:00,6085,0,6087,0,6084,5,6086,5,6086,5
25/6/2010 11:26:00,6086,0,6087,0,6084,0,6085,0,6085,0
25/6/2010 11:25:00,6084,0,6086,0,6082,0,6085,5,6085,5
25/6/2010 11:24:00,6086,0,6088,0,6081,0,6083,5,6083,5
25/6/2010 11:23:00,6084,5,6087,0,6083,0,6086,0,6086,0
25/6/2010 11:22:00,6084,5,6085,5,6082,5,6085,0,6085,0
25/6/2010 11:21:00,6079,5,6085,5,6079,5,6084,5,6084,5
25/6/2010 11:20:00,6076,5,6079,5,6071,5,6079,0,6079,0
25/6/2010 11:19:00,6079,0,6080,0,6075,5,6077,0,6077,0
25/6/2010 11:18:00,6078,0,6080,0,6077,0,6079,5,6079,5
25/6/2010 11:17:00,6076,5,6078,5,6075,0,6078,5,6078,5
25/6/2010 11:16:00,6080,5,6081,5,6073,5,6076,0,6076,0
25/6/2010 11:15:00,6078,5,6081,5,6078,0,6080,5,6080,5
25/6/2010 11:14:00,6074,0,6079,5,6072,5,6078,0,6078,0
25/6/2010 11:13:00,6084,5,6084,5,6072,5,6073,0,6073,0
25/6/2010 11:12:00,6081,0,6085,5,6080,0,6084,5,6084,5
25/6/2010 11:11:00,6084,5,6084,5,6077,5,6081,0,6081,0
25/6/2010 11:10:00,6087,5,6087,5,6080,0,6083,5,6083,5
25/6/2010 11:09:00,6084,5,6087,5,6083,0,6087,5,6087,5
25/6/2010 11:08:00,6089,0,6092,0,6084,5,6084,5,6084,5
25/6/2010 11:07:00,6084,5,6089,5,6084,5,6089,5,6089,5
25/6/2010 11:06:00,6085,5,6087,5,6082,5,6084,5,6084,5
25/6/2010 11:05:00,6086,5,6086,5,6084,5,6085,5,6085,5
25/6/2010 11:04:00,6082,0,6087,5,6081,0,6087,0,6087,0
25/6/2010 11:03:00,6092,5,6092,5,6081,0,6082,0,6082,0
25/6/2010 11:02:00,6088,0,6094,5,6087,0,6093,0,6093,0
25/6/2010 11:01:00,6087,5,6090,0,6085,5,6088,0,6088,0
25/6/2010 11:00:00,6092,5,6093,0,6087,5,6088,0,6088,0
25/6/2010 10:59:00,6091,0,6094,0,6089,0,6093,0,6093,0
25/6/2010 10:58:00,6090,0,6092,5,6090,0,6090,5,6090,5
25/6/2010 10:57:00,6091,0,6091,5,6086,0,6089,5,6089,5
25/6/2010 10:56:00,6096,5,6097,0,6091,0,6091,0,6091,0
25/6/2010 10:55:00,6095,0,6096,5,6094,5,6096,0,6096,0
25/6/2010 10:54:00,6091,0,6095,5,6091,0,6095,5,6095,5
25/6/2010 10:53:00,6094,5,6096,0,6090,5,6091,0,6091,0
25/6/2010 10:52:00,6096,5,6096,5,6093,0,6093,5,6093,5
25/6/2010 10:51:00,6098,5,6100,0,6095,5,6096,0,6096,0
25/6/2010 10:50:00,6100,0,6101,5,6098,0,6099,5,6099,5
25/6/2010 10:49:00,6102,0,6103,5,6099,5,6100,0,6100,0
25/6/2010 10:48:00,6092,5,6103,0,6092,0,6101,5,6101,5
25/6/2010 10:47:00,6091,0,6093,5,6090,0,6092,0,6092,0
25/6/2010 10:46:00,6087,5,6091,5,6086,0,6090,5,6090,5
25/6/2010 10:45:00,6089,0,6090,0,6084,5,6087,5,6087,5
25/6/2010 10:44:00,6084,5,6090,5,6083,0,6089,0,6089,0
25/6/2010 10:43:00,6084,5,6086,5,6076,0,6084,0,6084,0
25/6/2010 10:42:00,6099,0,6100,0,6084,0,6085,5,6085,5
25/6/2010 10:41:00,6098,0,6099,5,6097,5,6099,5,6099,5
25/6/2010 10:40:00,6094,0,6099,0,6093,0,6098,0,6098,0
25/6/2010 10:39:00,6098,0,6098,5,6090,0,6095,0,6095,0
25/6/2010 10:38:00,6100,0,6103,0,6094,5,6097,5,6097,5
25/6/2010 10:37:00,6104,0,6106,0,6099,0,6099,5,6099,5
25/6/2010 10:36:00,6099,0,6106,5,6097,5,6104,0,6104,0
25/6/2010 10:35:00,6106,0,6107,0,6098,0,6098,5,6098,5
25/6/2010 10:34:00,6106,5,6108,5,6104,5,6105,5,6105,5
25/6/2010 10:33:00,6106,5,6106,5,6100,5,6105,5,6105,5
25/6/2010 10:32:00,6113,0,6114,0,6104,5,6106,0,6106,0
25/6/2010 10:31:00,6111,5,6114,5,6109,5,6113,5,6113,5
25/6/2010 10:30:00,6114,5,6115,0,6111,0,6112,5,6112,5
25/6/2010 10:29:00,6113,0,6115,0,6113,0,6114,5,6114,5
25/6/2010 10:28:00,6110,0,6113,5,6109,0,6113,5,6113,5
25/6/2010 10:27:00,6125,0,6125,5,6107,5,6110,0,6110,0
25/6/2010 10:26:00,6132,5,6135,0,6124,5,6124,5,6124,5
25/6/2010 10:25:00,6132,5,6133,5,6131,0,6132,5,6132,5
25/6/2010 10:24:00,6132,5,6133,5,6131,5,6132,5,6132,5
25/6/2010 10:23:00,6136,0,6136,0,6131,5,6131,5,6131,5
25/6/2010 10:22:00,6137,5,6137,5,6135,0,6135,5,6135,5
25/6/2010 10:21:00,6133,0,6137,0,6132,5,6137,0,6137,0
25/6/2010 10:20:00,6134,0,6136,0,6131,0,6133,5,6133,5
25/6/2010 10:19:00,6139,0,6139,0,6133,5,6133,5,6133,5
25/6/2010 10:18:00,6135,5,6139,0,6135,5,6139,0,6139,0
25/6/2010 10:17:00,6135,0,6136,5,6133,5,6134,5,6134,5
25/6/2010 10:16:00,6135,5,6136,0,6131,5,6134,5,6134,5
25/6/2010 10:15:00,6139,5,6140,5,6134,5,6136,5,6136,5
25/6/2010 10:14:00,6138,5,6140,5,6138,0,6139,5,6139,5
25/6/2010 10:13:00,6136,5,6139,0,6136,5,6139,0,6139,0
25/6/2010 10:12:00,6135,0,6138,5,6134,5,6137,5,6137,5
25/6/2010 10:11:00,6142,0,6142,0,6133,0,6135,0,6135,0
25/6/2010 10:10:00,6142,5,6144,5,6142,5,6142,5,6142,5
25/6/2010 10:09:00,6142,5,6144,0,6141,0,6142,5,6142,5
25/6/2010 10:08:00,6143,0,6144,5,6143,0,6143,0,6143,0
25/6/2010 10:07:00,6143,5,6145,5,6143,0,6144,0,6144,0
25/6/2010 10:06:00,6144,0,6147,5,6142,0,6144,0,6144,0
25/6/2010 10:05:00,6146,0,6146,5,6140,5,6144,0,6144,0
25/6/2010 10:04:00,6145,0,6149,5,6145,0,6146,0,6146,0
25/6/2010 10:03:00,6142,0,6146,0,6141,5,6145,5,6145,5
25/6/2010 10:02:00,6142,0,6143,5,6141,5,6142,5,6142,5
25/6/2010 10:01:00,6137,0,6142,5,6137,0,6142,0,6142,0
25/6/2010 10:00:00,6138,5,6139,0,6135,5,6136,5,6136,5
25/6/2010 9:59:00,6143,0,6143,5,6138,0,6139,0,6139,0
25/6/2010 9:58:00,6139,0,6144,5,6139,0,6143,0,6143,0
25/6/2010 9:57:00,6140,5,6141,0,6138,0,6139,0,6139,0
25/6/2010 9:56:00,6139,0,6140,5,6136,5,6140,5,6140,5
25/6/2010 9:55:00,6138,5,6141,5,6138,0,6138,5,6138,5
25/6/2010 9:54:00,6144,5,6145,0,6138,0,6138,0,6138,0
25/6/2010 9:53:00,6141,5,6145,0,6141,0,6144,0,6144,0
25/6/2010 9:52:00,6147,0,6147,0,6140,0,6141,5,6141,5
25/6/2010 9:51:00,6150,0,6150,0,6146,0,6147,0,6147,0
25/6/2010 9:50:00,6152,0,6152,5,6149,0,6150,5,6150,5
25/6/2010 9:49:00,6156,5,6156,5,6149,0,6151,5,6151,5
25/6/2010 9:48:00,6155,0,6157,5,6154,0,6155,5,6155,5
25/6/2010 9:47:00,6151,0,6154,5,6151,0,6154,5,6154,5
25/6/2010 9:46:00,6152,5,6152,5,6149,0,6151,0,6151,0
25/6/2010 9:45:00,6154,0,6156,5,6152,0,6152,0,6152,0
25/6/2010 9:44:00,6147,5,6154,5,6145,5,6154,0,6154,0
25/6/2010 9:43:00,6149,0,6150,5,6147,5,6148,0,6148,0
25/6/2010 9:42:00,6149,0,6150,0,6147,5,6148,5,6148,5
25/6/2010 9:41:00,6148,0,6150,0,6146,0,6149,0,6149,0
25/6/2010 9:40:00,6144,0,6148,0,6143,5,6148,0,6148,0
25/6/2010 9:39:00,6145,5,6146,0,6142,5,6144,5,6144,5
25/6/2010 9:38:00,6148,5,6149,0,6143,5,6145,0,6145,0
25/6/2010 9:37:00,6146,0,6150,0,6145,0,6148,5,6148,5
25/6/2010 9:36:00,6148,0,6149,5,6145,5,6146,0,6146,0
25/6/2010 9:35:00,6150,5,6151,5,6146,5,6148,0,6148,0
25/6/2010 9:34:00,6148,5,6150,5,6146,0,6149,5,6149,5
25/6/2010 9:33:00,6146,0,6149,0,6143,0,6149,0,6149,0
25/6/2010 9:32:00,6145,0,6149,5,6144,5,6146,0,6146,0
25/6/2010 9:31:00,6142,0,6147,5,6141,5,6145,0,6145,0
25/6/2010 9:30:00,6145,5,6147,5,6140,5,6141,5,6141,5
25/6/2010 9:29:00,6143,0,6148,0,6143,0,6144,5,6144,5
25/6/2010 9:28:00,6137,5,6144,0,6136,5,6143,0,6143,0
25/6/2010 9:27:00,6135,0,6137,0,6133,5,6137,0,6137,0
25/6/2010 9:26:00,6136,5,6139,0,6134,5,6134,5,6134,5
25/6/2010 9:25:00,6132,0,6137,0,6132,0,6136,0,6136,0
25/6/2010 9:24:00,6131,0,6134,5,6131,0,6132,5,6132,5
25/6/2010 9:23:00,6131,5,6133,0,6129,5,6131,5,6131,5
25/6/2010 9:22:00,6129,5,6134,5,6129,0,6132,0,6132,0
25/6/2010 9:21:00,6129,0,6130,5,6126,5,6129,5,6129,5
25/6/2010 9:20:00,6121,5,6130,0,6119,5,6129,0,6129,0
25/6/2010 9:19:00,6120,0,6123,0,6116,5,6121,5,6121,5
25/6/2010 9:18:00,6122,0,6123,0,6116,0,6120,0,6120,0
25/6/2010 9:17:00,6116,0,6124,0,6116,0,6122,0,6122,0
25/6/2010 9:16:00,6120,0,6120,5,6113,5,6115,5,6115,5
25/6/2010 9:15:00,6122,5,6125,0,6119,0,6119,5,6119,5
25/6/2010 9:14:00,6121,0,6126,0,6121,0,6123,0,6123,0
25/6/2010 9:13:00,6119,0,6122,5,6113,0,6121,0,6121,0
25/6/2010 9:12:00,6125,0,6125,0,6116,5,6118,5,6118,5
25/6/2010 9:11:00,6133,0,6133,5,6124,0,6125,0,6125,0
25/6/2010 9:10:00,6136,0,6138,0,6133,0,6133,0,6133,0
25/6/2010 9:09:00,6138,0,6138,5,6135,5,6136,0,6136,0
25/6/2010 9:08:00,6138,0,6140,0,6137,0,6138,5,6138,5
25/6/2010 9:07:00,6137,5,6139,0,6136,5,6138,0,6138,0
25/6/2010 9:06:00,6137,5,6138,0,6135,0,6137,0,6137,0
25/6/2010 9:05:00,6143,0,6144,0,6137,5,6137,5,6137,5
25/6/2010 9:04:00,6141,5,6143,5,6139,0,6142,5,6142,5
25/6/2010 9:03:00,6133,5,6142,0,6130,5,6141,5,6141,5
25/6/2010 9:02:00,6131,5,6137,0,6130,0,6133,0,6133,0
25/6/2010 9:01:00,6133,0,6137,5,6127,5,6132,0,6132,0
25/6/2010 9:00:00,6134,0,6135,0,6133,5,6135,0,6135,0
25/6/2010 8:59:00,6134,5,6134,5,6133,0,6134,0,6134,0
25/6/2010 8:58:00,6132,5,6134,5,6132,0,6134,5,6134,5
25/6/2010 8:57:00,6134,0,6134,5,6132,0,6132,0,6132,0
25/6/2010 8:56:00,6134,5,6135,0,6134,0,6134,0,6134,0
25/6/2010 8:55:00,6133,5,6135,0,6133,5,6134,5,6134,5
25/6/2010 8:54:00,6137,0,6137,0,6133,5,6135,0,6135,0
25/6/2010 8:53:00,6134,5,6137,0,6134,0,6137,0,6137,0
25/6/2010 8:52:00,6133,5,6134,5,6133,0,6134,5,6134,5
25/6/2010 8:51:00,6131,5,6135,0,6131,0,6133,5,6133,5
25/6/2010 8:50:00,6133,0,6134,0,6131,0,6131,0,6131,0
25/6/2010 8:49:00,6135,0,6135,5,6133,0,6133,0,6133,0
25/6/2010 8:48:00,6133,0,6135,0,6133,0,6133,5,6133,5
25/6/2010 8:47:00,6134,0,6136,0,6132,0,6132,0,6132,0
25/6/2010 8:46:00,6133,5,6135,0,6132,5,6134,5,6134,5
25/6/2010 8:45:00,6131,0,6133,5,6131,0,6133,5,6133,5
25/6/2010 8:44:00,6129,0,6130,5,6128,5,6130,5,6130,5
25/6/2010 8:43:00,6128,0,6129,0,6128,0,6129,0,6129,0
25/6/2010 8:42:00,6128,0,6130,0,6127,0,6127,5,6127,5
25/6/2010 8:41:00,6124,5,6128,0,6124,0,6128,0,6128,0
25/6/2010 8:40:00,6122,0,6125,0,6121,0,6123,5,6123,5
25/6/2010 8:39:00,6125,0,6125,5,6120,5,6122,5,6122,5
25/6/2010 8:38:00,6128,5,6129,0,6125,0,6125,0,6125,0
25/6/2010 8:37:00,6128,5,6129,5,6128,0,6128,5,6128,5
25/6/2010 8:36:00,6131,0,6131,5,6126,5,6128,5,6128,5
25/6/2010 8:35:00,6133,0,6133,0,6130,5,6131,5,6131,5
25/6/2010 8:34:00,6135,0,6135,0,6131,0,6132,5,6132,5
25/6/2010 8:33:00,6133,5,6133,5,6133,5,6133,5,6133,5
25/6/2010 8:32:00,6134,5,6135,0,6133,5,6133,5,6133,5
25/6/2010 8:31:00,6132,0,6135,0,6132,0,6133,5,6133,5
25/6/2010 8:30:00,6134,0,6135,0,6130,0,6130,5,6130,5
25/6/2010 8:29:00,6134,0,6136,0,6134,0,6135,0,6135,0
25/6/2010 8:28:00,6135,0,6135,0,6134,5,6134,5,6134,5
25/6/2010 8:27:00,6134,5,6135,0,6134,0,6134,5,6134,5
25/6/2010 8:26:00,6136,5,6136,5,6134,0,6135,0,6135,0
25/6/2010 8:25:00,6137,5,6137,5,6136,5,6136,5,6136,5
25/6/2010 8:24:00,6139,5,6139,5,6137,5,6137,5,6137,5
25/6/2010 8:23:00,6137,5,6140,5,6137,5,6140,0,6140,0
25/6/2010 8:22:00,6137,5,6138,0,6135,5,6137,0,6137,0
25/6/2010 8:21:00,6138,5,6139,0,6136,5,6136,5,6136,5
25/6/2010 8:20:00,6136,0,6138,0,6136,0,6138,0,6138,0
25/6/2010 8:19:00,6136,5,6137,5,6136,0,6136,0,6136,0
25/6/2010 8:18:00,6136,0,6138,0,6135,5,6137,0,6137,0
25/6/2010 8:17:00,6138,5,6138,5,6134,5,6135,0,6135,0
25/6/2010 8:16:00,6136,0,6138,5,6134,5,6138,0,6138,0
25/6/2010 8:15:00,6137,5,6138,5,6136,0,6136,0,6136,0
25/6/2010 8:14:00,6139,0,6140,5,6138,0,6138,0,6138,0
25/6/2010 8:13:00,6139,5,6141,0,6139,0,6139,0,6139,0
25/6/2010 8:12:00,6138,0,6139,0,6135,0,6139,0,6139,0
25/6/2010 8:11:00,6136,5,6137,5,6134,5,6137,5,6137,5
25/6/2010 8:10:00,6136,5,6136,5,6134,5,6136,5,6136,5
25/6/2010 8:09:00,6141,0,6141,0,6136,5,6136,5,6136,5
25/6/2010 8:08:00,6136,0,6141,5,6136,0,6140,5,6140,5
25/6/2010 8:07:00,6135,0,6136,0,6135,0,6136,0,6136,0
25/6/2010 8:06:00,6132,0,6136,5,6131,0,6135,5,6135,5
25/6/2010 8:05:00,6132,0,6132,5,6130,0,6132,0,6132,0
25/6/2010 8:04:00,6135,5,6135,5,6130,0,6131,5,6131,5
25/6/2010 8:03:00,6138,0,6139,5,6135,0,6135,0,6135,0
25/6/2010 8:02:00,6142,0,6142,0,6136,0,6138,0,6138,0
24/6/2010 22:00:00,6124,5,6129,0,6124,5,6129,0,6129,0
24/6/2010 21:59:00,6125,0,6127,0,6123,5,6123,5,6123,5
24/6/2010 21:58:00,6126,0,6127,5,6124,5,6125,0,6125,0
24/6/2010 21:57:00,6127,0,6128,5,6126,0,6126,0,6126,0
24/6/2010 21:56:00,6130,5,6130,5,6127,0,6127,0,6127,0
24/6/2010 21:55:00,6127,5,6131,5,6127,5,6130,5,6130,5
24/6/2010 21:54:00,6129,0,6129,0,6127,5,6128,0,6128,0
24/6/2010 21:53:00,6131,0,6131,0,6127,5,6129,0,6129,0
24/6/2010 21:52:00,6131,5,6132,0,6129,0,6131,5,6131,5
24/6/2010 21:51:00,6132,0,6132,5,6130,5,6132,0,6132,0
24/6/2010 21:50:00,6130,0,6132,0,6128,0,6131,5,6131,5
24/6/2010 21:49:00,6131,0,6131,5,6128,5,6128,5,6128,5
24/6/2010 21:48:00,6130,0,6130,0,6127,5,6129,5,6129,5
24/6/2010 21:47:00,6127,5,6131,0,6126,5,6129,5,6129,5
24/6/2010 21:46:00,6130,5,6133,0,6127,0,6127,5,6127,5
24/6/2010 21:45:00,6127,0,6130,0,6125,5,6130,0,6130,0
24/6/2010 21:44:00,6127,5,6128,0,6125,5,6126,5,6126,5
24/6/2010 21:43:00,6125,5,6130,0,6125,5,6127,5,6127,5
24/6/2010 21:42:00,6131,0,6131,0,6125,0,6125,0,6125,0
24/6/2010 21:41:00,6129,5,6133,0,6127,5,6131,5,6131,5
24/6/2010 21:40:00,6127,5,6132,0,6127,5,6130,0,6130,0
24/6/2010 21:39:00,6128,5,6128,5,6125,5,6127,0,6127,0
24/6/2010 21:38:00,6127,0,6132,5,6127,0,6129,0,6129,0
24/6/2010 21:37:00,6130,0,6130,5,6126,0,6126,0,6126,0
24/6/2010 21:36:00,6131,0,6135,0,6130,0,6130,5,6130,5
24/6/2010 21:35:00,6125,5,6131,5,6125,5,6130,5,6130,5
24/6/2010 21:34:00,6128,5,6128,5,6124,5,6124,5,6124,5
24/6/2010 21:33:00,6129,5,6130,0,6128,0,6129,5,6129,5
24/6/2010 21:32:00,6133,0,6133,0,6128,5,6130,0,6130,0
24/6/2010 21:31:00,6132,0,6135,0,6132,0,6132,5,6132,5
24/6/2010 21:30:00,6135,0,6136,5,6131,5,6131,5,6131,5
24/6/2010 21:29:00,6133,0,6136,5,6133,0,6136,0,6136,0
24/6/2010 21:28:00,6128,5,6132,0,6128,0,6132,0,6132,0
24/6/2010 21:27:00,6124,0,6130,5,6124,0,6129,0,6129,0
24/6/2010 21:26:00,6125,0,6126,5,6123,5,6124,0,6124,0
24/6/2010 21:25:00,6127,0,6128,5,6125,0,6125,0,6125,0
24/6/2010 21:24:00,6128,5,6130,0,6127,5,6127,5,6127,5
24/6/2010 21:23:00,6124,5,6130,5,6124,5,6128,5,6128,5
24/6/2010 21:22:00,6121,0,6124,0,6120,0,6124,0,6124,0
24/6/2010 21:21:00,6119,5,6124,0,6119,5,6121,5,6121,5
24/6/2010 21:20:00,6121,0,6121,5,6116,0,6119,5,6119,5
24/6/2010 21:19:00,6119,0,6122,0,6117,0,6121,0,6121,0
24/6/2010 21:18:00,6121,0,6124,5,6117,0,6118,5,6118,5
24/6/2010 21:17:00,6124,0,6125,0,6120,5,6120,5,6120,5
24/6/2010 21:16:00,6120,0,6124,0,6118,0,6124,0,6124,0
24/6/2010 21:15:00,6119,0,6124,0,6118,5,6120,0,6120,0
24/6/2010 21:14:00,6121,0,6121,0,6117,5,6118,5,6118,5
24/6/2010 21:13:00,6128,5,6128,5,6120,5,6122,0,6122,0
24/6/2010 21:12:00,6130,5,6130,5,6127,5,6127,5,6127,5
24/6/2010 21:11:00,6131,0,6133,5,6128,0,6131,0,6131,0
24/6/2010 21:10:00,6133,5,6134,5,6129,5,6131,0,6131,0
24/6/2010 21:09:00,6137,5,6138,0,6133,5,6134,5,6134,5
24/6/2010 21:08:00,6138,0,6138,0,6135,5,6137,5,6137,5
24/6/2010 21:07:00,6137,5,6138,0,6137,5,6138,0,6138,0
24/6/2010 21:06:00,6135,0,6138,5,6135,0,6137,5,6137,5
24/6/2010 21:05:00,6138,5,6138,5,6135,0,6135,5,6135,5
24/6/2010 21:04:00,6135,5,6139,5,6135,5,6138,0,6138,0
24/6/2010 21:03:00,6134,5,6136,0,6133,5,6136,0,6136,0
24/6/2010 21:02:00,6134,0,6136,0,6133,5,6135,0,6135,0
24/6/2010 21:01:00,6133,0,6135,5,6132,5,6133,0,6133,0
24/6/2010 21:00:00,6133,5,6136,0,6133,5,6134,0,6134,0
24/6/2010 20:59:00,6131,0,6134,0,6129,5,6134,0,6134,0
24/6/2010 20:58:00,6133,0,6133,0,6130,0,6131,0,6131,0
24/6/2010 20:57:00,6132,0,6135,5,6132,0,6133,0,6133,0
24/6/2010 20:56:00,6131,5,6132,5,6131,0,6132,0,6132,0
24/6/2010 20:55:00,6131,0,6132,5,6130,0,6131,0,6131,0
24/6/2010 20:54:00,6133,5,6133,5,6131,0,6131,5,6131,5
24/6/2010 20:53:00,6130,0,6133,5,6129,5,6133,5,6133,5
24/6/2010 20:52:00,6132,0,6133,5,6129,0,6131,0,6131,0
24/6/2010 20:51:00,6130,0,6132,0,6129,0,6132,0,6132,0
24/6/2010 20:50:00,6129,0,6131,0,6127,0,6129,0,6129,0
24/6/2010 20:49:00,6138,0,6138,0,6128,5,6129,0,6129,0
24/6/2010 20:48:00,6137,0,6138,5,6136,5,6137,5,6137,5
24/6/2010 20:47:00,6138,0,6140,5,6137,0,6137,0,6137,0
24/6/2010 20:46:00,6137,0,6138,5,6136,5,6138,5,6138,5
24/6/2010 20:45:00,6136,5,6138,0,6135,5,6136,5,6136,5
24/6/2010 20:44:00,6139,0,6139,5,6136,0,6136,0,6136,0
24/6/2010 20:43:00,6137,5,6139,5,6137,0,6138,5,6138,5
24/6/2010 20:42:00,6139,0,6139,5,6137,0,6137,0,6137,0
24/6/2010 20:41:00,6141,0,6141,0,6136,0,6139,0,6139,0
24/6/2010 20:40:00,6140,5,6142,0,6138,5,6141,0,6141,0
24/6/2010 20:39:00,6143,0,6143,0,6141,0,6141,0,6141,0
24/6/2010 20:38:00,6144,5,6145,5,6142,5,6143,5,6143,5
24/6/2010 20:37:00,6146,5,6146,5,6144,0,6145,0,6145,0
24/6/2010 20:36:00,6144,5,6147,0,6144,0,6147,0,6147,0
24/6/2010 20:35:00,6144,5,6147,0,6143,0,6144,0,6144,0
24/6/2010 20:34:00,6145,0,6147,0,6144,0,6144,5,6144,5
24/6/2010 20:33:00,6148,5,6149,0,6145,0,6145,0,6145,0
24/6/2010 20:32:00,6151,5,6151,5,6146,5,6149,0,6149,0
24/6/2010 20:31:00,6154,0,6154,0,6150,0,6151,0,6151,0
24/6/2010 20:30:00,6154,5,6155,0,6154,5,6154,5,6154,5
24/6/2010 20:29:00,6157,5,6157,5,6155,0,6155,0,6155,0
24/6/2010 20:28:00,6157,0,6158,0,6156,0,6157,5,6157,5
24/6/2010 20:27:00,6158,0,6158,5,6155,5,6156,5,6156,5
24/6/2010 20:26:00,6155,5,6157,5,6155,5,6157,5,6157,5
24/6/2010 20:25:00,6154,5,6155,0,6154,5,6154,5,6154,5
24/6/2010 20:24:00,6154,0,6154,0,6153,5,6153,5,6153,5
24/6/2010 20:23:00,6154,0,6155,0,6154,0,6154,5,6154,5
24/6/2010 20:22:00,6153,0,6154,5,6152,5,6154,0,6154,0
24/6/2010 20:21:00,6155,5,6155,5,6154,0,6154,0,6154,0
24/6/2010 20:20:00,6155,5,6156,5,6154,5,6156,5,6156,5
24/6/2010 20:19:00,6154,0,6157,5,6154,0,6156,0,6156,0
24/6/2010 20:18:00,6156,0,6156,5,6153,5,6154,0,6154,0
24/6/2010 20:17:00,6156,0,6156,0,6154,5,6156,0,6156,0
24/6/2010 20:16:00,6155,5,6156,5,6155,0,6155,5,6155,5
24/6/2010 20:15:00,6154,5,6157,5,6154,5,6155,5,6155,5
24/6/2010 20:14:00,6158,5,6158,5,6154,5,6155,0,6155,0
24/6/2010 20:13:00,6157,0,6158,0,6156,5,6158,0,6158,0
24/6/2010 20:12:00,6158,5,6158,5,6156,5,6157,0,6157,0
24/6/2010 20:11:00,6163,0,6163,0,6157,5,6159,0,6159,0
24/6/2010 20:10:00,6161,5,6164,5,6161,5,6163,0,6163,0
24/6/2010 20:09:00,6163,0,6163,0,6159,0,6162,0,6162,0
24/6/2010 20:08:00,6164,0,6164,5,6162,5,6163,0,6163,0
24/6/2010 20:07:00,6164,5,6164,5,6163,5,6163,5,6163,5
24/6/2010 20:06:00,6162,0,6165,0,6161,5,6164,0,6164,0
24/6/2010 20:05:00,6162,5,6163,5,6160,5,6161,5,6161,5
24/6/2010 20:04:00,6164,5,6165,5,6163,0,6163,0,6163,0
24/6/2010 20:03:00,6166,0,6166,0,6162,0,6164,0,6164,0
24/6/2010 20:02:00,6164,5,6167,0,6164,5,6165,5,6165,5
24/6/2010 20:01:00,6169,0,6169,5,6165,0,6165,0,6165,0
24/6/2010 20:00:00,6170,5,6171,0,6168,5,6168,5,6168,5
24/6/2010 19:59:00,6170,0,6171,5,6168,5,6170,0,6170,0
24/6/2010 19:58:00,6168,5,6171,5,6168,0,6170,0,6170,0
24/6/2010 19:57:00,6164,0,6169,0,6163,5,6167,5,6167,5
24/6/2010 19:56:00,6160,5,6164,0,6160,0,6163,5,6163,5
24/6/2010 19:55:00,6163,5,6165,0,6160,0,6160,5,6160,5
24/6/2010 19:54:00,6157,0,6163,5,6157,0,6163,5,6163,5
24/6/2010 19:53:00,6158,0,6158,5,6155,5,6157,0,6157,0
24/6/2010 19:52:00,6157,5,6159,0,6156,0,6159,0,6159,0
24/6/2010 19:51:00,6158,0,6160,0,6154,5,6157,5,6157,5
24/6/2010 19:50:00,6157,5,6158,0,6156,5,6157,5,6157,5
24/6/2010 19:49:00,6155,5,6157,0,6155,0,6157,0,6157,0
24/6/2010 19:48:00,6155,0,6156,0,6153,5,6154,5,6154,5
24/6/2010 19:47:00,6157,0,6157,5,6153,5,6154,5,6154,5
24/6/2010 19:46:00,6152,5,6157,5,6152,5,6157,0,6157,0
24/6/2010 19:45:00,6149,5,6153,0,6149,0,6152,5,6152,5
24/6/2010 19:44:00,6148,5,6150,0,6146,5,6150,0,6150,0
24/6/2010 19:43:00,6148,5,6150,0,6148,0,6149,5,6149,5
24/6/2010 19:42:00,6151,0,6151,0,6149,0,6149,0,6149,0
24/6/2010 19:41:00,6150,5,6153,0,6150,5,6152,0,6152,0
24/6/2010 19:40:00,6153,5,6154,5,6150,5,6150,5,6150,5
24/6/2010 19:39:00,6149,5,6156,0,6149,5,6153,5,6153,5
24/6/2010 19:38:00,6153,0,6153,0,6150,0,6150,0,6150,0
24/6/2010 19:37:00,6152,0,6153,5,6151,0,6153,5,6153,5
24/6/2010 19:36:00,6152,0,6153,5,6151,0,6152,5,6152,5
24/6/2010 19:35:00,6151,5,6152,0,6150,5,6151,5,6151,5
24/6/2010 19:34:00,6151,5,6154,0,6150,0,6151,5,6151,5
24/6/2010 19:33:00,6149,0,6152,0,6149,0,6152,0,6152,0
24/6/2010 19:32:00,6145,5,6148,0,6144,0,6147,5,6147,5
24/6/2010 19:31:00,6147,0,6147,5,6146,0,6146,0,6146,0
24/6/2010 19:30:00,6143,0,6147,0,6143,0,6147,0,6147,0
24/6/2010 19:29:00,6146,0,6146,0,6143,5,6143,5,6143,5
24/6/2010 19:28:00,6148,5,6148,5,6146,0,6146,0,6146,0
24/6/2010 19:27:00,6147,0,6148,0,6146,0,6147,5,6147,5
24/6/2010 19:26:00,6147,5,6148,5,6147,0,6148,0,6148,0
24/6/2010 19:25:00,6149,0,6149,5,6147,0,6147,5,6147,5
24/6/2010 19:24:00,6147,0,6150,0,6146,5,6149,5,6149,5
24/6/2010 19:23:00,6147,0,6147,0,6147,0,6147,0,6147,0
24/6/2010 19:22:00,6147,5,6148,0,6145,5,6147,0,6147,0
24/6/2010 19:21:00,6151,0,6151,0,6148,0,6149,0,6149,0
24/6/2010 19:20:00,6150,5,6150,5,6149,0,6150,5,6150,5
24/6/2010 19:19:00,6152,5,6153,0,6149,5,6151,0,6151,0
24/6/2010 19:18:00,6151,5,6152,5,6150,0,6152,5,6152,5
24/6/2010 19:17:00,6151,5,6153,0,6150,5,6151,0,6151,0
24/6/2010 19:16:00,6154,0,6159,0,6149,5,6150,5,6150,5
24/6/2010 19:15:00,6149,0,6154,0,6148,0,6154,0,6154,0
24/6/2010 19:14:00,6152,0,6152,0,6149,0,6149,0,6149,0
24/6/2010 19:13:00,6151,0,6152,0,6149,5,6151,0,6151,0
24/6/2010 19:12:00,6146,5,6152,0,6146,5,6151,5,6151,5
24/6/2010 19:11:00,6145,0,6149,0,6145,0,6146,5,6146,5
24/6/2010 19:10:00,6145,0,6147,0,6144,0,6145,5,6145,5
24/6/2010 19:09:00,6145,5,6146,0,6143,5,6145,0,6145,0
24/6/2010 19:08:00,6141,0,6146,0,6141,0,6144,5,6144,5
24/6/2010 19:07:00,6144,0,6144,5,6140,5,6140,5,6140,5
24/6/2010 19:06:00,6144,0,6145,5,6143,0,6144,0,6144,0
24/6/2010 19:05:00,6143,5,6144,0,6140,5,6144,0,6144,0
24/6/2010 19:04:00,6142,5,6145,5,6142,5,6144,5,6144,5
24/6/2010 19:03:00,6136,5,6143,0,6135,0,6143,0,6143,0
24/6/2010 19:02:00,6140,0,6140,5,6136,0,6137,0,6137,0
24/6/2010 19:01:00,6140,0,6142,5,6139,0,6140,5,6140,5
24/6/2010 19:00:00,6139,5,6139,5,6139,0,6139,5,6139,5
24/6/2010 18:59:00,6140,5,6142,0,6138,5,6139,5,6139,5
24/6/2010 18:58:00,6138,5,6141,0,6138,0,6140,5,6140,5
24/6/2010 18:57:00,6137,5,6138,5,6137,5,6138,0,6138,0
24/6/2010 18:56:00,6135,0,6138,5,6134,5,6138,5,6138,5
24/6/2010 18:55:00,6135,0,6135,0,6135,0,6135,0,6135,0
24/6/2010 18:54:00,6133,5,6135,5,6133,5,6134,0,6134,0
24/6/2010 18:53:00,6133,5,6136,0,6132,0,6133,0,6133,0
24/6/2010 18:52:00,6131,5,6133,5,6131,5,6133,5,6133,5
24/6/2010 18:51:00,6130,0,6134,0,6130,0,6131,5,6131,5
24/6/2010 18:50:00,6129,0,6131,0,6128,0,6130,0,6130,0
24/6/2010 18:49:00,6131,0,6131,0,6129,0,6129,0,6129,0
24/6/2010 18:48:00,6130,0,6132,5,6129,5,6131,0,6131,0
24/6/2010 18:47:00,6129,0,6131,0,6127,0,6131,0,6131,0
24/6/2010 18:46:00,6129,0,6129,0,6125,5,6128,0,6128,0
24/6/2010 18:45:00,6130,5,6130,5,6129,0,6129,0,6129,0
24/6/2010 18:44:00,6130,5,6131,5,6129,5,6130,5,6130,5
24/6/2010 18:43:00,6132,0,6132,0,6129,5,6131,5,6131,5
24/6/2010 18:42:00,6130,5,6133,0,6130,5,6132,0,6132,0
24/6/2010 18:41:00,6132,5,6132,5,6131,0,6131,0,6131,0
24/6/2010 18:40:00,6132,5,6133,0,6131,0,6132,0,6132,0
24/6/2010 18:39:00,6130,0,6133,0,6130,0,6132,0,6132,0
24/6/2010 18:38:00,6128,0,6130,0,6126,5,6130,0,6130,0
24/6/2010 18:37:00,6131,5,6132,0,6128,0,6128,0,6128,0
24/6/2010 18:36:00,6131,5,6133,0,6131,5,6131,5,6131,5
24/6/2010 18:35:00,6133,0,6133,0,6132,0,6132,0,6132,0
24/6/2010 18:34:00,6134,0,6134,5,6131,5,6132,0,6132,0
24/6/2010 18:33:00,6131,5,6133,5,6131,5,6133,5,6133,5
24/6/2010 18:32:00,6130,0,6132,0,6129,0,6131,5,6131,5
24/6/2010 18:31:00,6130,0,6131,0,6129,0,6129,5,6129,5
24/6/2010 18:30:00,6130,5,6132,5,6130,5,6130,5,6130,5
24/6/2010 18:29:00,6129,0,6133,5,6129,0,6130,5,6130,5
24/6/2010 18:28:00,6130,5,6131,0,6128,0,6128,5,6128,5
24/6/2010 18:27:00,6133,5,6134,0,6130,5,6131,0,6131,0
24/6/2010 18:26:00,6135,5,6136,0,6133,5,6134,0,6134,0
24/6/2010 18:25:00,6138,5,6139,0,6135,5,6135,5,6135,5
24/6/2010 18:24:00,6141,5,6141,5,6139,0,6139,0,6139,0
24/6/2010 18:23:00,6140,5,6142,0,6139,5,6141,5,6141,5
24/6/2010 18:22:00,6138,0,6140,5,6138,0,6140,5,6140,5
24/6/2010 18:21:00,6135,5,6137,5,6135,5,6137,5,6137,5
24/6/2010 18:20:00,6137,0,6137,0,6136,0,6136,0,6136,0
24/6/2010 18:19:00,6138,0,6138,5,6137,0,6138,5,6138,5
24/6/2010 18:18:00,6139,0,6139,0,6137,5,6139,0,6139,0
24/6/2010 18:17:00,6137,0,6141,0,6137,0,6139,5,6139,5
24/6/2010 18:16:00,6138,0,6139,0,6136,0,6137,0,6137,0
24/6/2010 18:15:00,6138,0,6138,5,6136,5,6137,5,6137,5
24/6/2010 18:14:00,6140,0,6140,0,6138,0,6138,0,6138,0
24/6/2010 18:13:00,6141,0,6142,0,6140,0,6140,0,6140,0
24/6/2010 18:12:00,6141,0,6142,0,6140,0,6141,5,6141,5
24/6/2010 18:11:00,6141,0,6141,5,6140,0,6140,5,6140,5
24/6/2010 18:10:00,6139,0,6141,0,6138,5,6141,0,6141,0
24/6/2010 18:09:00,6139,0,6140,5,6138,5,6138,5,6138,5
24/6/2010 18:08:00,6140,0,6140,0,6137,5,6139,0,6139,0
24/6/2010 18:07:00,6141,5,6143,0,6139,5,6140,0,6140,0
24/6/2010 18:06:00,6142,0,6142,5,6141,5,6142,0,6142,0
24/6/2010 18:05:00,6141,0,6144,0,6141,0,6141,0,6141,0
24/6/2010 18:04:00,6141,5,6142,5,6140,5,6141,0,6141,0
24/6/2010 18:03:00,6142,0,6142,5,6139,5,6141,0,6141,0
24/6/2010 18:02:00,6140,0,6142,0,6138,5,6142,0,6142,0
24/6/2010 18:01:00,6135,5,6140,0,6135,0,6139,0,6139,0
24/6/2010 18:00:00,6136,0,6137,0,6135,0,6135,5,6135,5
24/6/2010 17:59:00,6136,0,6137,5,6135,5,6136,5,6136,5
24/6/2010 17:58:00,6136,0,6136,5,6134,5,6135,5,6135,5
24/6/2010 17:57:00,6139,0,6140,0,6135,5,6136,0,6136,0
24/6/2010 17:56:00,6137,5,6141,0,6137,5,6139,5,6139,5
24/6/2010 17:55:00,6137,5,6137,5,6136,5,6137,5,6137,5
24/6/2010 17:54:00,6138,0,6139,0,6137,0,6138,0,6138,0
24/6/2010 17:53:00,6136,0,6138,0,6136,0,6137,5,6137,5
24/6/2010 17:52:00,6136,5,6137,5,6134,5,6136,0,6136,0
24/6/2010 17:51:00,6139,5,6140,5,6136,0,6136,0,6136,0
24/6/2010 17:50:00,6137,5,6140,0,6137,0,6140,0,6140,0
24/6/2010 17:49:00,6137,5,6139,5,6136,5,6138,0,6138,0
24/6/2010 17:48:00,6137,5,6139,5,6137,0,6137,0,6137,0
24/6/2010 17:47:00,6135,5,6138,0,6134,0,6137,5,6137,5
24/6/2010 17:46:00,6131,5,6136,0,6131,5,6135,5,6135,5
24/6/2010 17:45:00,6134,0,6136,0,6130,5,6131,0,6131,0
24/6/2010 17:44:00,6136,0,6136,0,6134,0,6134,5,6134,5
24/6/2010 17:43:00,6134,5,6136,0,6133,5,6135,0,6135,0
24/6/2010 17:42:00,6133,5,6134,5,6123,0,6134,5,6134,5
24/6/2010 17:41:00,6130,5,6133,5,6129,5,6133,5,6133,5
24/6/2010 17:40:00,6131,5,6132,5,6129,0,6130,5,6130,5
24/6/2010 17:39:00,6128,5,6132,0,6128,5,6131,0,6131,0
24/6/2010 17:38:00,6126,5,6129,0,6126,0,6128,5,6128,5
24/6/2010 17:37:00,6124,5,6127,5,6124,5,6126,0,6126,0
24/6/2010 17:36:00,6123,0,6126,0,6121,0,6125,5,6125,5
24/6/2010 17:35:00,6126,0,6126,5,6123,0,6123,0,6123,0
24/6/2010 17:34:00,6126,5,6128,0,6125,5,6126,0,6126,0
24/6/2010 17:33:00,6129,5,6130,0,6124,5,6126,0,6126,0
24/6/2010 17:32:00,6127,0,6130,0,6126,0,6128,5,6128,5
24/6/2010 17:31:00,6124,0,6131,0,6124,0,6127,0,6127,0
24/6/2010 17:30:00,6122,0,6125,5,6120,5,6124,5,6124,5
24/6/2010 17:29:00,6124,5,6125,0,6116,0,6121,0,6121,0
24/6/2010 17:28:00,6131,0,6131,5,6123,5,6124,5,6124,5
24/6/2010 17:27:00,6130,0,6131,5,6129,5,6131,5,6131,5
24/6/2010 17:26:00,6126,0,6130,0,6126,0,6130,0,6130,0
24/6/2010 17:25:00,6124,5,6128,0,6123,5,6125,5,6125,5
24/6/2010 17:24:00,6119,5,6125,5,6119,5,6125,0,6125,0
24/6/2010 17:23:00,6119,5,6121,0,6118,5,6119,0,6119,0
24/6/2010 17:22:00,6122,5,6123,5,6119,0,6120,0,6120,0
24/6/2010 17:21:00,6126,0,6128,0,6122,0,6123,5,6123,5
24/6/2010 17:20:00,6126,0,6129,0,6126,0,6126,5,6126,5
24/6/2010 17:19:00,6127,5,6128,5,6125,0,6126,0,6126,0
24/6/2010 17:18:00,6126,5,6128,0,6123,5,6127,0,6127,0
24/6/2010 17:17:00,6125,5,6128,0,6125,0,6127,0,6127,0
24/6/2010 17:16:00,6123,0,6127,5,6121,5,6126,0,6126,0
24/6/2010 17:15:00,6123,0,6124,0,6119,5,6123,0,6123,0
24/6/2010 17:14:00,6121,5,6123,0,6117,5,6123,0,6123,0
24/6/2010 17:13:00,6115,0,6121,5,6115,0,6121,5,6121,5
24/6/2010 17:12:00,6115,5,6118,0,6114,0,6115,5,6115,5
24/6/2010 17:11:00,6115,5,6116,5,6111,0,6115,0,6115,0
24/6/2010 17:10:00,6109,0,6116,0,6107,0,6115,0,6115,0
24/6/2010 17:09:00,6107,0,6109,0,6104,5,6109,0,6109,0
24/6/2010 17:08:00,6109,0,6111,0,6102,0,6106,5,6106,5
24/6/2010 17:07:00,6121,5,6122,0,6109,5,6109,5,6109,5
24/6/2010 17:06:00,6123,0,6123,0,6117,5,6121,5,6121,5
24/6/2010 17:05:00,6118,0,6124,5,6117,5,6123,0,6123,0
24/6/2010 17:04:00,6114,0,6118,0,6109,0,6118,0,6118,0
24/6/2010 17:03:00,6119,0,6121,0,6113,5,6115,0,6115,0
24/6/2010 17:02:00,6127,0,6128,5,6118,5,6119,5,6119,5
24/6/2010 17:01:00,6129,5,6131,0,6124,0,6127,0,6127,0
24/6/2010 17:00:00,6128,5,6131,0,6126,5,6130,0,6130,0
24/6/2010 16:59:00,6121,5,6129,0,6119,5,6128,5,6128,5
24/6/2010 16:58:00,6126,0,6128,0,6120,0,6121,0,6121,0
24/6/2010 16:57:00,6125,0,6127,5,6123,5,6126,0,6126,0
24/6/2010 16:56:00,6125,0,6125,5,6120,0,6125,0,6125,0
24/6/2010 16:55:00,6127,5,6128,5,6124,5,6125,5,6125,5
24/6/2010 16:54:00,6135,5,6136,0,6126,5,6127,0,6127,0
24/6/2010 16:53:00,6140,0,6140,0,6134,0,6135,5,6135,5
24/6/2010 16:52:00,6143,0,6145,5,6140,5,6140,5,6140,5
24/6/2010 16:51:00,6146,5,6146,5,6141,5,6142,5,6142,5
24/6/2010 16:50:00,6142,5,6149,0,6141,0,6147,0,6147,0
24/6/2010 16:49:00,6143,5,6144,5,6141,0,6142,5,6142,5
24/6/2010 16:48:00,6139,0,6143,5,6137,5,6143,5,6143,5
24/6/2010 16:47:00,6135,5,6139,5,6133,0,6139,5,6139,5
24/6/2010 16:46:00,6139,5,6140,0,6132,5,6136,0,6136,0
24/6/2010 16:45:00,6147,5,6148,5,6138,0,6139,5,6139,5
24/6/2010 16:44:00,6146,5,6151,0,6144,5,6148,0,6148,0
24/6/2010 16:43:00,6150,0,6152,5,6146,5,6146,5,6146,5
24/6/2010 16:42:00,6154,0,6154,0,6146,5,6149,5,6149,5
24/6/2010 16:41:00,6157,5,6157,5,6151,5,6154,5,6154,5
24/6/2010 16:40:00,6151,5,6158,5,6148,5,6157,5,6157,5
24/6/2010 16:39:00,6154,0,6156,0,6151,0,6152,0,6152,0
24/6/2010 16:38:00,6152,0,6156,0,6151,5,6154,5,6154,5
24/6/2010 16:37:00,6149,0,6154,5,6146,5,6153,0,6153,0
24/6/2010 16:36:00,6153,5,6156,5,6146,5,6148,5,6148,5
24/6/2010 16:35:00,6159,0,6161,5,6151,0,6153,5,6153,5
24/6/2010 16:34:00,6161,0,6163,5,6158,0,6159,5,6159,5
24/6/2010 16:33:00,6161,5,6163,0,6157,5,6161,0,6161,0
24/6/2010 16:32:00,6163,0,6163,0,6158,0,6161,0,6161,0
24/6/2010 16:31:00,6164,5,6166,0,6158,5,6163,5,6163,5
24/6/2010 16:30:00,6163,5,6165,5,6160,5,6164,5,6164,5
24/6/2010 16:29:00,6168,0,6168,0,6163,0,6164,0,6164,0
24/6/2010 16:28:00,6168,0,6168,5,6164,5,6167,5,6167,5
24/6/2010 16:27:00,6165,5,6169,0,6165,5,6168,0,6168,0
24/6/2010 16:26:00,6164,5,6166,0,6158,5,6165,5,6165,5
24/6/2010 16:25:00,6162,0,6164,5,6160,0,6164,5,6164,5
24/6/2010 16:24:00,6159,5,6163,5,6159,5,6161,5,6161,5
24/6/2010 16:23:00,6159,5,6160,5,6157,5,6159,0,6159,0
24/6/2010 16:22:00,6159,5,6161,5,6156,0,6160,5,6160,5
24/6/2010 16:21:00,6157,5,6161,5,6154,0,6160,0,6160,0
24/6/2010 16:20:00,6151,0,6158,5,6151,0,6158,0,6158,0
24/6/2010 16:19:00,6156,0,6158,0,6151,0,6151,5,6151,5
24/6/2010 16:18:00,6149,0,6157,5,6147,0,6156,5,6156,5
24/6/2010 16:17:00,6149,5,6152,5,6145,0,6149,5,6149,5
24/6/2010 16:16:00,6151,0,6151,0,6145,0,6149,0,6149,0
24/6/2010 16:15:00,6154,5,6154,5,6147,5,6149,5,6149,5
24/6/2010 16:14:00,6151,5,6156,5,6151,0,6154,0,6154,0
24/6/2010 16:13:00,6153,5,6154,5,6150,5,6152,0,6152,0
24/6/2010 16:12:00,6154,0,6155,5,6149,0,6153,5,6153,5
24/6/2010 16:11:00,6151,5,6158,0,6150,0,6153,5,6153,5
24/6/2010 16:10:00,6154,0,6155,0,6150,0,6151,5,6151,5
24/6/2010 16:09:00,6155,0,6157,5,6152,0,6154,5,6154,5
24/6/2010 16:08:00,6148,5,6155,0,6148,0,6155,0,6155,0
24/6/2010 16:07:00,6145,5,6148,0,6143,0,6148,0,6148,0
24/6/2010 16:06:00,6146,5,6148,0,6143,5,6145,5,6145,5
24/6/2010 16:05:00,6144,5,6149,5,6144,0,6146,5,6146,5
24/6/2010 16:04:00,6145,5,6146,5,6142,5,6145,0,6145,0
24/6/2010 16:03:00,6140,5,6145,5,6138,5,6145,5,6145,5
24/6/2010 16:02:00,6139,5,6142,0,6137,5,6140,0,6140,0
24/6/2010 16:01:00,6138,5,6142,5,6136,0,6140,0,6140,0
24/6/2010 16:00:00,6138,5,6138,5,6130,0,6138,0,6138,0
24/6/2010 15:59:00,6138,5,6140,0,6133,5,6139,0,6139,0
24/6/2010 15:58:00,6138,0,6139,0,6135,5,6138,5,6138,5
24/6/2010 15:57:00,6143,5,6144,5,6133,0,6138,5,6138,5
24/6/2010 15:56:00,6161,5,6162,5,6142,0,6143,0,6143,0
24/6/2010 15:55:00,6162,5,6163,5,6159,0,6161,5,6161,5
24/6/2010 15:54:00,6159,5,6164,5,6159,0,6163,0,6163,0
24/6/2010 15:53:00,6164,0,6164,5,6158,0,6159,0,6159,0
24/6/2010 15:52:00,6166,5,6166,5,6162,0,6165,0,6165,0
24/6/2010 15:51:00,6169,0,6170,5,6163,0,6167,0,6167,0
24/6/2010 15:50:00,6173,0,6174,5,6168,5,6169,0,6169,0
24/6/2010 15:49:00,6174,0,6174,0,6168,5,6173,0,6173,0
24/6/2010 15:48:00,6172,0,6176,0,6171,5,6174,0,6174,0
24/6/2010 15:47:00,6167,5,6174,5,6167,5,6171,0,6171,0
24/6/2010 15:46:00,6170,5,6172,5,6166,5,6167,5,6167,5
24/6/2010 15:45:00,6171,0,6175,5,6169,5,6170,0,6170,0
24/6/2010 15:44:00,6168,0,6173,5,6167,0,6170,5,6170,5
24/6/2010 15:43:00,6172,0,6174,0,6166,0,6168,5,6168,5
24/6/2010 15:42:00,6170,0,6172,5,6167,5,6172,5,6172,5
24/6/2010 15:41:00,6175,5,6177,5,6170,0,6170,0,6170,0
24/6/2010 15:40:00,6178,0,6178,0,6175,0,6175,5,6175,5
24/6/2010 15:39:00,6182,5,6183,5,6177,5,6179,0,6179,0
24/6/2010 15:38:00,6181,5,6183,5,6180,5,6182,0,6182,0
24/6/2010 15:37:00,6180,5,6185,0,6180,0,6181,5,6181,5
24/6/2010 15:36:00,6181,0,6183,5,6179,0,6180,5,6180,5
24/6/2010 15:35:00,6177,5,6181,5,6177,0,6181,5,6181,5
24/6/2010 15:34:00,6176,0,6180,0,6176,0,6177,5,6177,5
24/6/2010 15:33:00,6174,0,6177,0,6172,5,6176,0,6176,0
24/6/2010 15:32:00,6181,0,6181,5,6172,5,6174,0,6174,0
24/6/2010 15:31:00,6181,5,6183,0,6180,0,6181,0,6181,0
24/6/2010 15:30:00,6183,5,6183,5,6180,5,6181,0,6181,0
24/6/2010 15:29:00,6185,5,6185,5,6182,0,6183,0,6183,0
24/6/2010 15:28:00,6183,0,6186,0,6183,0,6185,0,6185,0
24/6/2010 15:27:00,6181,0,6184,0,6180,5,6182,5,6182,5
24/6/2010 15:26:00,6182,5,6183,5,6180,5,6180,5,6180,5
24/6/2010 15:25:00,6181,0,6183,0,6181,0,6182,0,6182,0
24/6/2010 15:24:00,6184,0,6184,0,6181,5,6181,5,6181,5
24/6/2010 15:23:00,6182,5,6184,5,6182,5,6184,5,6184,5
24/6/2010 15:22:00,6182,5,6183,0,6180,5,6182,0,6182,0
24/6/2010 15:21:00,6179,0,6182,5,6178,0,6182,5,6182,5
24/6/2010 15:20:00,6178,0,6180,5,6178,0,6179,0,6179,0
24/6/2010 15:19:00,6174,0,6178,5,6174,0,6178,5,6178,5
24/6/2010 15:18:00,6176,0,6177,5,6173,0,6174,5,6174,5
24/6/2010 15:17:00,6177,0,6177,0,6176,0,6176,5,6176,5
24/6/2010 15:16:00,6176,5,6177,5,6176,0,6177,0,6177,0
24/6/2010 15:15:00,6175,0,6176,0,6175,0,6176,0,6176,0
24/6/2010 15:14:00,6177,0,6177,0,6174,0,6175,0,6175,0
24/6/2010 15:13:00,6177,0,6179,5,6175,5,6177,5,6177,5
24/6/2010 15:12:00,6172,0,6177,0,6171,0,6177,0,6177,0
24/6/2010 15:11:00,6177,5,6178,5,6172,0,6173,0,6173,0
24/6/2010 15:10:00,6178,0,6178,5,6177,5,6178,0,6178,0
24/6/2010 15:09:00,6181,5,6182,0,6177,5,6177,5,6177,5
24/6/2010 15:08:00,6177,5,6182,0,6176,0,6181,5,6181,5
24/6/2010 15:07:00,6178,0,6179,0,6177,0,6177,5,6177,5
24/6/2010 15:06:00,6177,0,6180,0,6176,0,6178,0,6178,0
24/6/2010 15:05:00,6179,0,6181,0,6176,5,6176,5,6176,5
24/6/2010 15:04:00,6180,5,6181,0,6178,0,6178,5,6178,5
24/6/2010 15:03:00,6178,0,6181,5,6177,5,6181,5,6181,5
24/6/2010 15:02:00,6179,5,6180,0,6177,5,6178,5,6178,5
24/6/2010 15:01:00,6179,5,6181,5,6178,5,6179,5,6179,5
24/6/2010 15:00:00,6182,0,6182,5,6178,0,6180,0,6180,0
24/6/2010 14:59:00,6185,0,6185,5,6181,0,6181,5,6181,5
24/6/2010 14:58:00,6186,0,6186,0,6184,0,6185,0,6185,0
24/6/2010 14:57:00,6184,5,6186,5,6183,0,6186,5,6186,5
24/6/2010 14:56:00,6187,0,6187,5,6184,5,6185,0,6185,0
24/6/2010 14:55:00,6188,0,6189,0,6186,0,6186,5,6186,5
24/6/2010 14:54:00,6188,0,6189,0,6187,5,6188,0,6188,0
24/6/2010 14:53:00,6188,0,6189,0,6187,0,6188,0,6188,0
24/6/2010 14:52:00,6189,0,6194,0,6187,5,6188,0,6188,0
24/6/2010 14:51:00,6189,0,6190,5,6188,5,6189,5,6189,5
24/6/2010 14:50:00,6191,0,6192,0,6188,5,6189,5,6189,5
24/6/2010 14:49:00,6193,0,6194,0,6190,5,6191,5,6191,5
24/6/2010 14:48:00,6192,0,6194,0,6191,5,6193,0,6193,0
24/6/2010 14:47:00,6196,5,6197,0,6192,0,6192,5,6192,5
24/6/2010 14:46:00,6191,5,6196,0,6191,0,6196,0,6196,0
24/6/2010 14:45:00,6195,0,6196,0,6190,5,6190,5,6190,5
24/6/2010 14:44:00,6190,0,6194,5,6190,0,6194,5,6194,5
24/6/2010 14:43:00,6189,5,6193,0,6188,0,6190,0,6190,0
24/6/2010 14:42:00,6188,5,6190,0,6187,0,6189,5,6189,5
24/6/2010 14:41:00,6185,5,6189,0,6183,0,6188,0,6188,0
24/6/2010 14:40:00,6178,0,6186,0,6178,0,6185,0,6185,0
24/6/2010 14:39:00,6176,5,6180,0,6176,0,6177,0,6177,0
24/6/2010 14:38:00,6178,5,6179,5,6174,0,6176,0,6176,0
24/6/2010 14:37:00,6177,0,6179,0,6174,5,6179,0,6179,0
24/6/2010 14:36:00,6169,5,6177,5,6169,5,6176,5,6176,5
24/6/2010 14:35:00,6172,0,6174,5,6167,0,6170,0,6170,0
24/6/2010 14:34:00,6170,5,6177,0,6170,5,6172,5,6172,5
24/6/2010 14:33:00,6166,5,6172,0,6166,5,6171,0,6171,0
24/6/2010 14:32:00,6167,0,6168,0,6163,5,6166,5,6166,5
24/6/2010 14:31:00,6155,0,6172,5,6155,0,6166,0,6166,0
24/6/2010 14:30:00,6151,0,6156,0,6150,0,6154,5,6154,5
24/6/2010 14:29:00,6150,0,6152,0,6146,5,6150,5,6150,5
24/6/2010 14:28:00,6152,5,6153,5,6149,5,6150,5,6150,5
24/6/2010 14:27:00,6151,5,6152,5,6150,5,6152,0,6152,0
24/6/2010 14:26:00,6153,0,6153,0,6149,5,6150,5,6150,5
24/6/2010 14:25:00,6154,0,6155,0,6152,5,6152,5,6152,5
24/6/2010 14:24:00,6157,5,6157,5,6152,5,6154,5,6154,5
24/6/2010 14:23:00,6157,5,6158,0,6157,0,6158,0,6158,0
24/6/2010 14:22:00,6158,0,6158,0,6156,5,6157,0,6157,0
24/6/2010 14:21:00,6156,0,6158,5,6156,0,6158,5,6158,5
24/6/2010 14:20:00,6157,0,6157,0,6155,5,6155,5,6155,5
24/6/2010 14:19:00,6155,5,6156,5,6155,5,6156,5,6156,5
24/6/2010 14:18:00,6155,5,6156,0,6155,0,6155,5,6155,5
24/6/2010 14:17:00,6156,0,6157,0,6154,5,6155,5,6155,5
24/6/2010 14:16:00,6157,5,6157,5,6155,0,6156,5,6156,5
24/6/2010 14:15:00,6158,0,6158,0,6156,5,6157,5,6157,5
24/6/2010 14:14:00,6157,0,6158,0,6156,5,6157,5,6157,5
24/6/2010 14:13:00,6157,0,6157,5,6156,5,6157,0,6157,0
24/6/2010 14:12:00,6156,5,6158,0,6155,5,6157,0,6157,0
24/6/2010 14:11:00,6154,0,6156,5,6154,0,6156,5,6156,5
24/6/2010 14:10:00,6157,0,6157,5,6153,0,6153,0,6153,0
24/6/2010 14:09:00,6160,0,6160,0,6156,0,6156,5,6156,5
24/6/2010 14:08:00,6157,5,6160,0,6157,5,6160,0,6160,0
24/6/2010 14:07:00,6158,5,6158,5,6157,0,6157,5,6157,5
24/6/2010 14:06:00,6159,5,6159,5,6158,0,6158,5,6158,5
24/6/2010 14:05:00,6159,5,6160,5,6157,5,6160,5,6160,5
24/6/2010 14:04:00,6160,0,6160,5,6158,0,6159,5,6159,5
24/6/2010 14:03:00,6158,5,6161,0,6158,0,6160,5,6160,5
24/6/2010 14:02:00,6157,5,6160,5,6157,0,6158,5,6158,5
24/6/2010 14:01:00,6155,5,6158,0,6155,0,6157,5,6157,5
24/6/2010 14:00:00,6154,5,6156,5,6154,0,6156,0,6156,0
24/6/2010 13:59:00,6153,0,6155,0,6152,5,6154,5,6154,5
24/6/2010 13:58:00,6152,5,6153,5,6151,0,6153,0,6153,0
24/6/2010 13:57:00,6152,5,6153,0,6151,0,6152,0,6152,0
24/6/2010 13:56:00,6152,5,6153,5,6152,0,6152,0,6152,0
24/6/2010 13:55:00,6152,5,6155,0,6152,5,6153,0,6153,0
24/6/2010 13:54:00,6150,5,6152,5,6150,5,6152,5,6152,5
24/6/2010 13:53:00,6150,0,6152,5,6149,0,6151,0,6151,0
24/6/2010 13:52:00,6149,0,6151,0,6148,0,6150,0,6150,0
24/6/2010 13:51:00,6148,0,6149,0,6146,5,6148,0,6148,0
24/6/2010 13:50:00,6150,0,6150,5,6148,0,6148,0,6148,0
24/6/2010 13:49:00,6149,0,6150,5,6149,0,6150,0,6150,0
24/6/2010 13:48:00,6150,5,6150,5,6148,0,6149,5,6149,5
24/6/2010 13:47:00,6150,5,6151,5,6149,5,6151,0,6151,0
24/6/2010 13:46:00,6149,5,6151,0,6149,0,6150,0,6150,0
24/6/2010 13:45:00,6150,0,6150,0,6147,5,6149,5,6149,5
24/6/2010 13:44:00,6148,5,6150,5,6148,0,6150,0,6150,0
24/6/2010 13:43:00,6148,5,6149,5,6147,0,6148,5,6148,5
24/6/2010 13:42:00,6146,5,6149,5,6146,5,6148,0,6148,0
24/6/2010 13:41:00,6149,0,6151,0,6146,5,6147,5,6147,5
24/6/2010 13:40:00,6156,5,6156,5,6148,5,6149,0,6149,0
24/6/2010 13:39:00,6157,5,6157,5,6156,5,6157,0,6157,0
24/6/2010 13:38:00,6157,5,6158,0,6156,0,6157,0,6157,0
24/6/2010 13:37:00,6156,5,6158,5,6156,5,6158,0,6158,0
24/6/2010 13:36:00,6159,5,6159,5,6155,5,6156,5,6156,5
24/6/2010 13:35:00,6162,0,6162,5,6160,0,6160,0,6160,0
24/6/2010 13:34:00,6163,0,6163,0,6161,0,6162,0,6162,0
24/6/2010 13:33:00,6163,5,6164,5,6161,0,6163,0,6163,0
24/6/2010 13:32:00,6161,0,6164,0,6161,0,6164,0,6164,0
24/6/2010 13:31:00,6160,5,6162,0,6160,0,6161,5,6161,5
24/6/2010 13:30:00,6162,0,6163,0,6161,0,6161,5,6161,5
24/6/2010 13:29:00,6161,5,6162,5,6160,0,6162,5,6162,5
24/6/2010 13:28:00,6162,0,6163,0,6162,0,6162,0,6162,0
24/6/2010 13:27:00,6163,0,6163,0,6161,5,6161,5,6161,5
24/6/2010 13:26:00,6163,0,6164,0,6161,0,6163,5,6163,5
24/6/2010 13:25:00,6167,5,6167,5,6161,5,6162,5,6162,5
24/6/2010 13:24:00,6167,0,6167,5,6167,0,6167,0,6167,0
24/6/2010 13:23:00,6168,5,6169,0,6166,5,6167,0,6167,0
24/6/2010 13:22:00,6170,0,6171,0,6168,5,6168,5,6168,5
24/6/2010 13:21:00,6170,5,6171,0,6169,0,6170,0,6170,0
24/6/2010 13:20:00,6171,0,6172,0,6170,0,6170,5,6170,5
24/6/2010 13:19:00,6171,0,6171,5,6170,0,6171,5,6171,5
24/6/2010 13:18:00,6172,5,6173,0,6171,5,6172,0,6172,0
24/6/2010 13:17:00,6173,0,6173,0,6172,5,6172,5,6172,5
24/6/2010 13:16:00,6174,0,6174,5,6173,0,6173,5,6173,5
24/6/2010 13:15:00,6176,5,6176,5,6174,0,6174,5,6174,5
24/6/2010 13:14:00,6178,0,6178,0,6176,0,6176,5,6176,5
24/6/2010 13:13:00,6179,0,6180,0,6178,0,6178,0,6178,0
24/6/2010 13:12:00,6178,5,6179,5,6178,5,6179,0,6179,0
24/6/2010 13:11:00,6176,5,6178,0,6176,5,6178,0,6178,0
24/6/2010 13:10:00,6177,0,6177,5,6176,0,6176,5,6176,5
24/6/2010 13:09:00,6177,5,6178,5,6176,5,6176,5,6176,5
24/6/2010 13:08:00,6176,0,6178,0,6176,0,6177,5,6177,5
24/6/2010 13:07:00,6174,0,6176,0,6174,0,6176,0,6176,0
24/6/2010 13:06:00,6173,5,6175,0,6172,5,6174,0,6174,0
24/6/2010 13:05:00,6172,0,6173,0,6171,5,6173,0,6173,0
24/6/2010 13:04:00,6172,5,6172,5,6171,5,6172,0,6172,0
24/6/2010 13:03:00,6170,5,6173,0,6170,0,6172,5,6172,5
24/6/2010 13:02:00,6168,5,6172,0,6168,5,6170,5,6170,5
24/6/2010 13:01:00,6169,0,6169,5,6168,0,6168,0,6168,0
24/6/2010 13:00:00,6170,0,6170,0,6167,0,6169,0,6169,0
24/6/2010 12:59:00,6171,0,6171,0,6170,0,6170,0,6170,0
24/6/2010 12:58:00,6171,0,6172,5,6170,5,6171,5,6171,5
24/6/2010 12:57:00,6171,0,6172,5,6170,5,6170,5,6170,5
24/6/2010 12:56:00,6173,0,6173,0,6171,5,6171,5,6171,5
24/6/2010 12:55:00,6173,5,6174,5,6173,0,6173,5,6173,5
24/6/2010 12:54:00,6175,0,6175,0,6171,0,6173,5,6173,5
24/6/2010 12:53:00,6174,0,6175,0,6174,0,6175,0,6175,0
24/6/2010 12:52:00,6172,5,6174,5,6172,5,6174,5,6174,5
24/6/2010 12:51:00,6173,0,6173,5,6173,0,6173,0,6173,0
24/6/2010 12:50:00,6171,5,6173,5,6171,5,6173,0,6173,0
24/6/2010 12:49:00,6173,0,6173,0,6171,5,6172,0,6172,0
24/6/2010 12:48:00,6172,5,6173,0,6171,5,6172,5,6172,5
24/6/2010 12:47:00,6172,0,6173,5,6171,5,6172,0,6172,0
24/6/2010 12:46:00,6171,0,6172,5,6170,5,6172,0,6172,0
24/6/2010 12:45:00,6172,0,6172,0,6171,0,6171,5,6171,5
24/6/2010 12:44:00,6172,5,6174,0,6172,0,6172,0,6172,0
24/6/2010 12:43:00,6172,5,6173,5,6172,5,6173,5,6173,5
24/6/2010 12:42:00,6173,0,6173,0,6171,5,6172,0,6172,0
24/6/2010 12:41:00,6172,0,6173,0,6172,0,6172,0,6172,0
24/6/2010 12:40:00,6171,5,6173,5,6169,5,6172,0,6172,0
24/6/2010 12:39:00,6174,5,6175,0,6171,5,6172,0,6172,0
24/6/2010 12:38:00,6174,0,6175,5,6173,5,6175,0,6175,0
24/6/2010 12:37:00,6174,5,6175,0,6173,5,6174,5,6174,5
24/6/2010 12:36:00,6175,0,6176,0,6175,0,6175,0,6175,0
24/6/2010 12:35:00,6175,5,6176,5,6174,5,6174,5,6174,5
24/6/2010 12:34:00,6176,5,6176,5,6175,0,6176,0,6176,0
24/6/2010 12:33:00,6177,0,6178,0,6175,5,6176,0,6176,0
24/6/2010 12:32:00,6177,0,6178,0,6176,5,6177,0,6177,0
24/6/2010 12:31:00,6178,0,6178,5,6177,0,6177,5,6177,5
24/6/2010 12:30:00,6178,0,6179,0,6177,5,6178,0,6178,0
24/6/2010 12:29:00,6178,0,6178,5,6177,0,6177,5,6177,5
24/6/2010 12:28:00,6178,5,6179,0,6178,0,6178,0,6178,0
24/6/2010 12:27:00,6177,5,6179,5,6177,0,6179,0,6179,0
24/6/2010 12:26:00,6178,5,6179,0,6177,5,6177,5,6177,5
24/6/2010 12:25:00,6178,5,6178,5,6177,5,6178,5,6178,5
24/6/2010 12:24:00,6179,5,6179,5,6178,5,6178,5,6178,5
24/6/2010 12:23:00,6179,5,6180,0,6179,0,6179,5,6179,5
24/6/2010 12:22:00,6179,0,6179,5,6178,5,6179,5,6179,5
24/6/2010 12:21:00,6179,0,6179,5,6178,0,6179,0,6179,0
24/6/2010 12:20:00,6180,0,6180,5,6179,0,6179,0,6179,0
24/6/2010 12:19:00,6180,5,6180,5,6179,5,6179,5,6179,5
24/6/2010 12:18:00,6180,5,6180,5,6179,0,6180,5,6180,5
24/6/2010 12:17:00,6180,5,6182,5,6180,0,6180,5,6180,5
24/6/2010 12:16:00,6180,5,6182,0,6180,5,6181,0,6181,0
24/6/2010 12:15:00,6179,5,6181,5,6179,0,6180,5,6180,5
24/6/2010 12:14:00,6179,0,6180,5,6178,0,6179,0,6179,0
24/6/2010 12:13:00,6177,0,6179,5,6177,0,6178,5,6178,5
24/6/2010 12:12:00,6174,5,6177,0,6174,5,6176,5,6176,5
24/6/2010 12:11:00,6173,0,6175,0,6173,0,6175,0,6175,0
24/6/2010 12:10:00,6172,0,6173,5,6171,5,6173,5,6173,5
24/6/2010 12:09:00,6171,0,6172,0,6171,0,6172,0,6172,0
24/6/2010 12:08:00,6170,0,6171,5,6169,5,6171,0,6171,0
24/6/2010 12:07:00,6169,0,6170,5,6169,0,6170,0,6170,0
24/6/2010 12:06:00,6166,5,6169,5,6166,5,6168,5,6168,5
24/6/2010 12:05:00,6166,0,6166,5,6165,5,6166,5,6166,5
24/6/2010 12:04:00,6166,0,6167,0,6164,5,6165,5,6165,5
24/6/2010 12:03:00,6166,5,6166,5,6165,0,6165,5,6165,5
24/6/2010 12:02:00,6168,0,6168,0,6167,0,6167,0,6167,0
24/6/2010 12:01:00,6167,0,6168,0,6166,0,6168,0,6168,0
24/6/2010 12:00:00,6166,5,6167,0,6165,0,6167,0,6167,0
24/6/2010 11:59:00,6167,0,6167,5,6166,0,6166,0,6166,0
24/6/2010 11:58:00,6167,5,6168,0,6166,5,6167,0,6167,0
24/6/2010 11:57:00,6166,0,6167,0,6166,0,6167,0,6167,0
24/6/2010 11:56:00,6166,0,6167,0,6166,0,6166,0,6166,0
24/6/2010 11:55:00,6165,5,6166,5,6164,5,6165,5,6165,5
24/6/2010 11:54:00,6165,5,6166,5,6165,0,6165,5,6165,5
24/6/2010 11:53:00,6166,0,6166,5,6165,0,6165,5,6165,5
24/6/2010 11:52:00,6168,0,6168,0,6165,0,6166,0,6166,0
24/6/2010 11:51:00,6169,0,6169,5,6167,5,6168,0,6168,0
24/6/2010 11:50:00,6170,5,6170,5,6168,5,6168,5,6168,5
24/6/2010 11:49:00,6170,5,6172,0,6169,5,6170,0,6170,0
24/6/2010 11:48:00,6171,5,6172,5,6170,5,6171,0,6171,0
24/6/2010 11:47:00,6172,0,6172,5,6171,5,6172,0,6172,0
24/6/2010 11:46:00,6173,0,6173,0,6171,5,6172,0,6172,0
24/6/2010 11:45:00,6172,0,6173,5,6171,5,6173,0,6173,0
24/6/2010 11:44:00,6170,5,6171,5,6170,0,6171,5,6171,5
24/6/2010 11:43:00,6170,0,6171,0,6169,5,6171,0,6171,0
24/6/2010 11:42:00,6170,5,6171,0,6169,0,6169,5,6169,5
24/6/2010 11:41:00,6170,5,6174,5,6170,0,6171,0,6171,0
24/6/2010 11:40:00,6169,5,6170,5,6169,0,6170,5,6170,5
24/6/2010 11:39:00,6170,5,6171,0,6167,0,6170,0,6170,0
24/6/2010 11:38:00,6172,5,6173,0,6170,0,6170,0,6170,0
24/6/2010 11:37:00,6170,5,6173,5,6170,5,6172,5,6172,5
24/6/2010 11:36:00,6168,5,6170,5,6166,5,6170,0,6170,0
24/6/2010 11:35:00,6171,0,6171,0,6168,0,6168,0,6168,0
24/6/2010 11:34:00,6170,0,6171,5,6169,5,6171,5,6171,5
24/6/2010 11:33:00,6171,5,6172,5,6170,0,6170,0,6170,0
24/6/2010 11:32:00,6173,0,6173,5,6170,5,6171,5,6171,5
24/6/2010 11:31:00,6169,5,6174,0,6169,5,6173,5,6173,5
24/6/2010 11:30:00,6169,5,6170,0,6168,0,6169,0,6169,0
24/6/2010 11:29:00,6170,0,6170,5,6168,5,6169,0,6169,0
24/6/2010 11:28:00,6171,0,6172,0,6169,0,6170,0,6170,0
24/6/2010 11:27:00,6167,0,6171,5,6166,5,6170,5,6170,5
24/6/2010 11:26:00,6167,5,6168,5,6166,0,6167,0,6167,0
24/6/2010 11:25:00,6166,0,6168,0,6166,0,6167,5,6167,5
24/6/2010 11:24:00,6166,5,6168,0,6166,0,6166,5,6166,5
24/6/2010 11:23:00,6166,0,6168,5,6165,5,6166,5,6166,5
24/6/2010 11:22:00,6166,5,6166,5,6164,5,6166,0,6166,0
24/6/2010 11:21:00,6164,0,6166,5,6163,5,6166,5,6166,5
24/6/2010 11:20:00,6164,0,6164,0,6162,5,6163,5,6163,5
24/6/2010 11:19:00,6161,5,6165,5,6161,0,6163,5,6163,5
24/6/2010 11:18:00,6164,0,6164,0,6161,5,6161,5,6161,5
24/6/2010 11:17:00,6165,5,6165,5,6163,0,6163,0,6163,0
24/6/2010 11:16:00,6166,5,6167,5,6162,5,6165,5,6165,5
24/6/2010 11:15:00,6164,5,6166,5,6164,0,6166,0,6166,0
24/6/2010 11:14:00,6166,0,6166,5,6164,5,6165,0,6165,0
24/6/2010 11:13:00,6162,5,6166,5,6162,5,6165,5,6165,5
24/6/2010 11:12:00,6160,0,6163,5,6159,5,6163,5,6163,5
24/6/2010 11:11:00,6158,5,6160,5,6157,0,6160,5,6160,5
24/6/2010 11:10:00,6157,0,6160,0,6157,0,6158,0,6158,0
24/6/2010 11:09:00,6158,5,6159,0,6153,5,6157,5,6157,5
24/6/2010 11:08:00,6160,5,6161,0,6158,5,6158,5,6158,5
24/6/2010 11:07:00,6156,5,6161,5,6155,5,6161,0,6161,0
24/6/2010 11:06:00,6152,5,6157,0,6152,5,6156,5,6156,5
24/6/2010 11:05:00,6151,5,6152,5,6151,0,6152,0,6152,0
24/6/2010 11:04:00,6160,5,6160,5,6151,5,6152,0,6152,0
24/6/2010 11:03:00,6161,5,6162,0,6158,5,6160,5,6160,5
24/6/2010 11:02:00,6164,0,6165,0,6161,5,6162,0,6162,0
24/6/2010 11:01:00,6160,5,6165,0,6160,0,6165,0,6165,0
24/6/2010 11:00:00,6163,0,6163,0,6159,5,6161,0,6161,0
24/6/2010 10:59:00,6157,0,6164,5,6156,5,6162,5,6162,5
24/6/2010 10:58:00,6153,0,6157,5,6152,5,6157,5,6157,5
24/6/2010 10:57:00,6157,5,6157,5,6151,5,6154,0,6154,0
24/6/2010 10:56:00,6162,5,6164,0,6156,0,6157,0,6157,0
24/6/2010 10:55:00,6162,5,6163,0,6161,5,6162,0,6162,0
24/6/2010 10:54:00,6162,0,6163,0,6161,0,6162,5,6162,5
24/6/2010 10:53:00,6163,0,6164,5,6162,0,6163,0,6163,0
24/6/2010 10:52:00,6163,0,6163,5,6161,5,6162,5,6162,5
24/6/2010 10:51:00,6158,0,6163,5,6158,0,6163,5,6163,5
24/6/2010 10:50:00,6156,5,6159,5,6156,0,6158,5,6158,5
24/6/2010 10:49:00,6159,5,6159,5,6155,0,6157,0,6157,0
24/6/2010 10:48:00,6162,5,6163,0,6157,5,6159,0,6159,0
24/6/2010 10:47:00,6159,5,6163,0,6158,5,6162,5,6162,5
24/6/2010 10:46:00,6159,0,6160,5,6158,5,6160,0,6160,0
24/6/2010 10:45:00,6156,5,6161,5,6155,0,6159,5,6159,5
24/6/2010 10:44:00,6154,5,6157,0,6154,0,6156,5,6156,5
24/6/2010 10:43:00,6154,5,6156,5,6154,0,6155,5,6155,5
24/6/2010 10:42:00,6152,0,6155,0,6152,0,6153,5,6153,5
24/6/2010 10:41:00,6149,0,6152,0,6147,5,6152,0,6152,0
24/6/2010 10:40:00,6150,5,6151,0,6147,0,6148,5,6148,5
24/6/2010 10:39:00,6149,5,6151,5,6147,0,6151,0,6151,0
24/6/2010 10:38:00,6147,5,6149,5,6143,5,6149,0,6149,0
24/6/2010 10:37:00,6152,5,6155,0,6147,0,6148,5,6148,5
24/6/2010 10:36:00,6152,5,6154,5,6150,5,6152,0,6152,0
24/6/2010 10:35:00,6155,5,6155,5,6151,0,6152,0,6152,0
24/6/2010 10:34:00,6155,0,6157,5,6152,5,6155,5,6155,5
24/6/2010 10:33:00,6149,0,6155,5,6147,5,6155,0,6155,0
24/6/2010 10:32:00,6150,0,6151,0,6146,5,6150,0,6150,0
24/6/2010 10:31:00,6156,5,6157,5,6145,0,6150,0,6150,0
24/6/2010 10:30:00,6162,5,6162,5,6156,5,6156,5,6156,5
24/6/2010 10:29:00,6164,0,6164,0,6160,5,6162,5,6162,5
24/6/2010 10:28:00,6166,0,6166,5,6162,0,6163,5,6163,5
24/6/2010 10:27:00,6167,5,6169,0,6164,5,6166,0,6166,0
24/6/2010 10:26:00,6168,5,6169,5,6167,5,6167,5,6167,5
24/6/2010 10:25:00,6169,0,6170,5,6169,0,6169,0,6169,0
24/6/2010 10:24:00,6168,5,6171,5,6168,5,6169,5,6169,5
24/6/2010 10:23:00,6170,0,6170,5,6167,5,6168,5,6168,5
24/6/2010 10:22:00,6169,5,6170,5,6169,0,6169,5,6169,5
24/6/2010 10:21:00,6171,0,6172,5,6167,5,6169,0,6169,0
24/6/2010 10:20:00,6173,5,6174,5,6170,5,6171,0,6171,0
24/6/2010 10:19:00,6171,5,6174,0,6171,0,6174,0,6174,0
24/6/2010 10:18:00,6172,0,6172,5,6169,0,6172,5,6172,5
24/6/2010 10:17:00,6170,0,6172,5,6169,0,6172,0,6172,0
24/6/2010 10:16:00,6171,0,6171,5,6167,5,6169,5,6169,5
24/6/2010 10:15:00,6167,0,6171,5,6166,5,6171,0,6171,0
24/6/2010 10:14:00,6163,5,6168,0,6163,5,6167,0,6167,0
24/6/2010 10:13:00,6165,0,6168,0,6163,5,6163,5,6163,5
24/6/2010 10:12:00,6164,0,6166,5,6163,5,6165,5,6165,5
24/6/2010 10:11:00,6166,0,6168,0,6163,0,6163,5,6163,5
24/6/2010 10:10:00,6165,5,6168,5,6165,5,6166,0,6166,0
24/6/2010 10:09:00,6164,5,6167,0,6163,5,6165,5,6165,5
24/6/2010 10:08:00,6161,5,6165,5,6159,5,6164,5,6164,5
24/6/2010 10:07:00,6162,0,6163,5,6160,0,6162,0,6162,0
24/6/2010 10:06:00,6161,0,6162,0,6154,5,6162,0,6162,0
24/6/2010 10:05:00,6166,0,6170,0,6160,0,6160,0,6160,0
24/6/2010 10:04:00,6169,5,6171,0,6166,5,6167,0,6167,0
24/6/2010 10:03:00,6165,5,6172,5,6165,0,6170,0,6170,0
24/6/2010 10:02:00,6163,5,6165,5,6161,0,6165,5,6165,5
24/6/2010 10:01:00,6167,0,6169,5,6159,5,6164,0,6164,0
24/6/2010 10:00:00,6172,0,6172,0,6167,0,6167,0,6167,0
24/6/2010 9:59:00,6168,0,6171,5,6164,5,6171,0,6171,0
24/6/2010 9:58:00,6175,0,6176,0,6167,5,6168,0,6168,0
24/6/2010 9:57:00,6176,0,6178,0,6174,0,6175,0,6175,0
24/6/2010 9:56:00,6175,5,6178,0,6173,5,6176,5,6176,5
24/6/2010 9:55:00,6175,0,6176,0,6173,0,6175,0,6175,0
24/6/2010 9:54:00,6169,0,6175,5,6167,5,6175,5,6175,5
24/6/2010 9:53:00,6172,5,6172,5,6162,0,6169,5,6169,5
24/6/2010 9:52:00,6171,0,6174,0,6163,0,6171,5,6171,5
24/6/2010 9:51:00,6176,0,6178,5,6170,0,6171,0,6171,0
24/6/2010 9:50:00,6167,5,6177,0,6167,5,6176,0,6176,0
24/6/2010 9:49:00,6189,5,6189,5,6167,0,6167,5,6167,5
24/6/2010 9:48:00,6191,5,6193,0,6188,5,6189,5,6189,5
24/6/2010 9:47:00,6198,5,6200,0,6190,0,6192,0,6192,0
24/6/2010 9:46:00,6201,5,6202,0,6197,5,6198,5,6198,5
24/6/2010 9:45:00,6200,0,6202,5,6200,0,6202,0,6202,0
24/6/2010 9:44:00,6199,0,6200,0,6198,0,6199,0,6199,0
24/6/2010 9:43:00,6195,5,6200,0,6194,5,6200,0,6200,0
24/6/2010 9:42:00,6189,5,6196,5,6188,0,6196,0,6196,0
24/6/2010 9:41:00,6194,0,6195,0,6188,5,6190,0,6190,0
24/6/2010 9:40:00,6195,0,6197,5,6191,5,6194,0,6194,0
24/6/2010 9:39:00,6192,0,6199,5,6191,0,6195,5,6195,5
24/6/2010 9:38:00,6186,0,6192,5,6184,0,6192,5,6192,5
24/6/2010 9:37:00,6190,0,6191,0,6182,0,6186,5,6186,5
24/6/2010 9:36:00,6202,5,6203,0,6189,0,6190,5,6190,5
24/6/2010 9:35:00,6203,5,6204,5,6200,5,6202,5,6202,5
24/6/2010 9:34:00,6197,0,6204,0,6196,5,6203,5,6203,5
24/6/2010 9:33:00,6199,5,6200,5,6196,5,6197,5,6197,5
24/6/2010 9:32:00,6197,0,6201,5,6197,0,6199,5,6199,5
24/6/2010 9:31:00,6210,5,6211,5,6192,5,6197,0,6197,0
24/6/2010 9:30:00,6208,5,6213,5,6207,5,6209,5,6209,5
24/6/2010 9:29:00,6215,5,6215,5,6208,5,6208,5,6208,5
24/6/2010 9:28:00,6219,5,6219,5,6215,0,6215,5,6215,5
24/6/2010 9:27:00,6216,0,6220,5,6215,0,6219,5,6219,5
24/6/2010 9:26:00,6217,5,6219,0,6215,5,6215,5,6215,5
24/6/2010 9:25:00,6219,5,6221,0,6216,5,6218,0,6218,0
24/6/2010 9:24:00,6221,5,6222,0,6219,0,6219,5,6219,5
24/6/2010 9:23:00,6225,5,6226,0,6220,5,6222,5,6222,5
24/6/2010 9:22:00,6229,0,6231,0,6226,0,6226,0,6226,0
24/6/2010 9:21:00,6225,0,6229,0,6225,0,6229,0,6229,0
24/6/2010 9:20:00,6226,0,6228,0,6224,5,6225,5,6225,5
24/6/2010 9:19:00,6230,0,6231,0,6225,5,6227,0,6227,0
24/6/2010 9:18:00,6232,5,6233,0,6228,0,6230,0,6230,0
24/6/2010 9:17:00,6230,5,6235,0,6230,5,6233,0,6233,0
24/6/2010 9:16:00,6232,0,6233,5,6229,5,6231,5,6231,5
24/6/2010 9:15:00,6232,5,6235,0,6231,5,6231,5,6231,5
24/6/2010 9:14:00,6235,0,6235,5,6232,0,6232,5,6232,5
24/6/2010 9:13:00,6232,0,6235,0,6229,5,6235,0,6235,0
24/6/2010 9:12:00,6237,0,6237,0,6230,5,6231,5,6231,5
24/6/2010 9:11:00,6231,0,6238,0,6231,0,6238,0,6238,0
24/6/2010 9:10:00,6233,0,6233,0,6228,0,6232,0,6232,0
24/6/2010 9:09:00,6234,5,6235,5,6232,5,6232,5,6232,5
24/6/2010 9:08:00,6234,5,6238,0,6234,0,6234,5,6234,5
24/6/2010 9:07:00,6234,5,6236,0,6232,5,6234,5,6234,5
24/6/2010 9:06:00,6237,0,6237,0,6233,0,6234,0,6234,0
24/6/2010 9:05:00,6237,5,6239,0,6236,0,6236,5,6236,5
24/6/2010 9:04:00,6237,5,6238,0,6233,5,6238,0,6238,0
24/6/2010 9:03:00,6241,5,6241,5,6236,0,6238,0,6238,0
24/6/2010 9:02:00,6238,0,6241,5,6237,0,6241,0,6241,0
24/6/2010 9:01:00,6241,5,6242,5,6237,5,6237,5,6237,5
24/6/2010 9:00:00,6240,0,6242,0,6240,0,6240,5,6240,5
24/6/2010 8:59:00,6241,5,6242,0,6240,0,6240,0,6240,0
24/6/2010 8:58:00,6241,0,6242,5,6241,0,6241,0,6241,0
24/6/2010 8:57:00,6242,5,6242,5,6240,5,6241,0,6241,0
24/6/2010 8:56:00,6244,0,6244,0,6242,0,6242,5,6242,5
24/6/2010 8:55:00,6244,5,6246,0,6244,5,6244,5,6244,5
24/6/2010 8:54:00,6244,0,6244,5,6243,0,6244,5,6244,5
24/6/2010 8:53:00,6246,0,6246,0,6243,5,6243,5,6243,5
24/6/2010 8:52:00,6246,5,6247,5,6245,5,6246,5,6246,5
24/6/2010 8:51:00,6247,0,6247,5,6246,0,6246,0,6246,0
24/6/2010 8:50:00,6247,0,6247,0,6247,0,6247,0,6247,0
24/6/2010 8:49:00,6248,0,6248,5,6247,0,6247,0,6247,0
24/6/2010 8:48:00,6247,0,6247,5,6247,0,6247,5,6247,5
24/6/2010 8:47:00,6247,0,6247,5,6246,0,6247,5,6247,5
24/6/2010 8:46:00,6247,5,6248,0,6246,5,6246,5,6246,5
24/6/2010 8:45:00,6246,5,6248,0,6246,0,6247,0,6247,0
24/6/2010 8:44:00,6244,0,6246,5,6244,0,6246,5,6246,5
24/6/2010 8:43:00,6245,0,6245,0,6244,5,6244,5,6244,5
24/6/2010 8:42:00,6245,0,6245,5,6244,5,6245,0,6245,0
24/6/2010 8:41:00,6246,5,6247,0,6244,5,6245,0,6245,0
24/6/2010 8:40:00,6247,0,6247,0,6246,5,6246,5,6246,5
24/6/2010 8:39:00,6246,5,6247,5,6246,5,6246,5,6246,5
24/6/2010 8:38:00,6246,5,6247,5,6246,0,6246,0,6246,0
24/6/2010 8:37:00,6247,0,6247,5,6246,5,6247,0,6247,0
24/6/2010 8:36:00,6247,0,6248,5,6247,0,6247,0,6247,0
24/6/2010 8:35:00,6248,5,6248,5,6247,0,6247,0,6247,0
24/6/2010 8:34:00,6248,5,6249,0,6247,5,6248,5,6248,5
24/6/2010 8:33:00,6247,5,6249,0,6247,0,6248,0,6248,0
24/6/2010 8:32:00,6250,0,6250,5,6247,5,6248,0,6248,0
24/6/2010 8:31:00,6251,5,6251,5,6249,0,6250,0,6250,0
24/6/2010 8:30:00,6250,5,6252,0,6250,5,6251,0,6251,0
24/6/2010 8:29:00,6250,0,6252,0,6249,0,6250,5,6250,5
24/6/2010 8:28:00,6247,5,6250,0,6247,0,6250,0,6250,0
24/6/2010 8:27:00,6247,5,6247,5,6246,5,6247,0,6247,0
24/6/2010 8:26:00,6247,5,6248,5,6247,0,6247,5,6247,5
24/6/2010 8:25:00,6246,5,6248,5,6246,0,6247,5,6247,5
24/6/2010 8:24:00,6245,5,6247,5,6245,5,6246,5,6246,5
24/6/2010 8:23:00,6244,5,6246,5,6244,5,6245,5,6245,5
24/6/2010 8:22:00,6243,5,6244,0,6243,5,6244,0,6244,0
24/6/2010 8:21:00,6243,5,6244,0,6242,5,6243,5,6243,5
24/6/2010 8:20:00,6243,0,6243,0,6243,0,6243,0,6243,0
24/6/2010 8:19:00,6242,5,6243,0,6242,0,6243,0,6243,0
24/6/2010 8:18:00,6242,5,6244,5,6242,5,6242,5,6242,5
24/6/2010 8:17:00,6242,0,6244,0,6242,0,6243,5,6243,5
24/6/2010 8:16:00,6239,5,6242,0,6239,5,6241,5,6241,5
24/6/2010 8:15:00,6240,5,6241,0,6239,0,6239,5,6239,5
24/6/2010 8:14:00,6240,0,6240,5,6240,0,6240,5,6240,5
24/6/2010 8:13:00,6241,5,6242,5,6240,0,6241,0,6241,0
24/6/2010 8:12:00,6239,5,6242,0,6239,5,6241,5,6241,5
24/6/2010 8:11:00,6242,5,6243,0,6238,5,6239,5,6239,5
24/6/2010 8:10:00,6242,0,6242,5,6241,5,6242,5,6242,5
24/6/2010 8:09:00,6241,5,6242,0,6241,0,6242,0,6242,0
24/6/2010 8:08:00,6242,0,6242,5,6240,5,6241,5,6241,5
24/6/2010 8:07:00,6241,5,6243,0,6241,0,6242,5,6242,5
24/6/2010 8:06:00,6240,0,6242,0,6240,0,6240,5,6240,5
24/6/2010 8:05:00,6240,5,6242,0,6239,5,6239,5,6239,5
24/6/2010 8:04:00,6242,0,6242,5,6239,5,6240,0,6240,0
24/6/2010 8:03:00,6241,0,6243,0,6239,5,6242,0,6242,0
24/6/2010 8:02:00,6240,5,6242,0,6239,5,6240,0,6240,0
24/6/2010 8:01:00,6235,0,6241,5,6234,5,6241,0,6241,0
23/6/2010 22:00:00,6224,0,6227,0,6221,5,6227,0,6227,0
23/6/2010 21:59:00,6227,0,6228,0,6224,0,6224,0,6224,0
23/6/2010 21:58:00,6226,5,6229,0,6224,5,6227,0,6227,0
23/6/2010 21:57:00,6225,5,6226,5,6224,5,6226,0,6226,0
23/6/2010 21:56:00,6229,5,6230,0,6224,5,6224,5,6224,5
23/6/2010 21:55:00,6231,0,6232,5,6229,5,6230,0,6230,0
23/6/2010 21:54:00,6230,0,6231,0,6228,5,6231,0,6231,0
23/6/2010 21:53:00,6233,5,6234,0,6229,0,6230,5,6230,5
23/6/2010 21:52:00,6233,5,6234,5,6231,5,6233,5,6233,5
23/6/2010 21:51:00,6234,0,6235,0,6233,0,6234,0,6234,0
23/6/2010 21:50:00,6230,5,6235,0,6230,5,6234,0,6234,0
23/6/2010 21:49:00,6231,0,6235,0,6230,0,6230,0,6230,0
23/6/2010 21:48:00,6233,0,6234,0,6229,5,6230,5,6230,5
23/6/2010 21:47:00,6233,0,6235,0,6231,0,6232,5,6232,5
23/6/2010 21:46:00,6231,0,6234,0,6230,5,6232,0,6232,0
23/6/2010 21:45:00,6227,5,6233,0,6226,5,6230,5,6230,5
23/6/2010 21:44:00,6226,5,6227,5,6224,0,6226,0,6226,0
23/6/2010 21:43:00,6225,0,6228,0,6222,5,6227,0,6227,0
23/6/2010 21:42:00,6224,0,6226,0,6222,5,6225,5,6225,5
23/6/2010 21:41:00,6228,5,6228,5,6222,0,6222,0,6222,0
23/6/2010 21:40:00,6223,0,6229,0,6222,5,6229,0,6229,0
23/6/2010 21:39:00,6224,5,6226,0,6223,0,6223,0,6223,0
23/6/2010 21:38:00,6223,5,6228,0,6223,5,6224,5,6224,5
23/6/2010 21:37:00,6221,0,6224,5,6219,5,6224,5,6224,5
23/6/2010 21:36:00,6221,0,6224,0,6221,0,6221,0,6221,0
23/6/2010 21:35:00,6221,5,6221,5,6220,0,6221,0,6221,0
23/6/2010 21:34:00,6221,5,6222,5,6219,0,6222,5,6222,5
23/6/2010 21:33:00,6219,5,6222,0,6217,5,6221,0,6221,0
23/6/2010 21:32:00,6220,5,6221,0,6218,0,6220,0,6220,0
23/6/2010 21:31:00,6227,0,6228,0,6219,5,6221,0,6221,0
23/6/2010 21:30:00,6227,5,6228,0,6225,0,6227,5,6227,5
23/6/2010 21:29:00,6229,0,6229,5,6225,5,6226,5,6226,5
23/6/2010 21:28:00,6225,0,6229,0,6225,0,6229,0,6229,0
23/6/2010 21:27:00,6221,5,6227,0,6221,0,6224,5,6224,5
23/6/2010 21:26:00,6224,5,6224,5,6220,5,6222,0,6222,0
23/6/2010 21:25:00,6218,0,6224,5,6217,5,6223,5,6223,5
23/6/2010 21:24:00,6218,5,6222,0,6216,0,6216,5,6216,5
23/6/2010 21:23:00,6220,5,6220,5,6217,0,6217,5,6217,5
23/6/2010 21:22:00,6222,5,6222,5,6218,5,6220,5,6220,5
23/6/2010 21:21:00,6220,0,6224,0,6217,5,6222,5,6222,5
23/6/2010 21:20:00,6219,0,6222,5,6218,0,6219,5,6219,5
23/6/2010 21:19:00,6215,0,6222,0,6214,5,6220,5,6220,5
23/6/2010 21:18:00,6218,5,6219,0,6214,0,6216,5,6216,5
23/6/2010 21:17:00,6215,5,6221,5,6214,0,6218,5,6218,5
23/6/2010 21:16:00,6215,5,6219,5,6213,0,6216,5,6216,5
23/6/2010 21:15:00,6215,0,6220,5,6213,0,6215,5,6215,5
23/6/2010 21:14:00,6216,5,6216,5,6211,5,6214,5,6214,5
23/6/2010 21:13:00,6218,0,6219,0,6214,5,6216,5,6216,5
23/6/2010 21:12:00,6215,5,6222,0,6214,0,6218,0,6218,0
23/6/2010 21:11:00,6209,0,6217,0,6208,5,6215,5,6215,5
23/6/2010 21:10:00,6209,5,6211,0,6205,0,6209,5,6209,5
23/6/2010 21:09:00,6208,0,6210,0,6206,0,6209,5,6209,5
23/6/2010 21:08:00,6207,5,6208,0,6202,5,6208,0,6208,0
23/6/2010 21:07:00,6209,0,6211,5,6205,0,6207,5,6207,5
23/6/2010 21:06:00,6216,5,6216,5,6208,0,6209,0,6209,0
23/6/2010 21:05:00,6217,5,6217,5,6213,0,6216,0,6216,0
23/6/2010 21:04:00,6218,5,6222,0,6216,0,6217,5,6217,5
23/6/2010 21:03:00,6225,0,6227,5,6218,0,6218,5,6218,5
23/6/2010 21:02:00,6220,5,6228,5,6218,0,6225,0,6225,0
23/6/2010 21:01:00,6220,5,6224,0,6218,5,6221,0,6221,0
23/6/2010 21:00:00,6220,0,6220,0,6216,0,6220,0,6220,0
23/6/2010 20:59:00,6217,0,6223,0,6215,5,6221,0,6221,0
23/6/2010 20:58:00,6219,0,6223,5,6215,5,6218,0,6218,0
23/6/2010 20:57:00,6223,5,6224,5,6214,5,6217,5,6217,5
23/6/2010 20:56:00,6223,5,6225,5,6222,5,6223,5,6223,5
23/6/2010 20:55:00,6222,5,6225,5,6222,0,6224,0,6224,0
23/6/2010 20:54:00,6224,0,6225,0,6221,5,6223,0,6223,0
23/6/2010 20:53:00,6220,0,6224,0,6220,0,6224,0,6224,0
23/6/2010 20:52:00,6219,5,6222,5,6218,0,6220,0,6220,0
23/6/2010 20:51:00,6225,0,6225,0,6217,5,6220,0,6220,0
23/6/2010 20:50:00,6224,0,6228,5,6224,0,6225,0,6225,0
23/6/2010 20:49:00,6230,0,6230,0,6223,5,6225,0,6225,0
23/6/2010 20:48:00,6228,5,6232,0,6228,0,6230,0,6230,0
23/6/2010 20:47:00,6227,5,6233,0,6227,5,6228,0,6228,0
23/6/2010 20:46:00,6229,0,6229,5,6223,0,6227,0,6227,0
23/6/2010 20:45:00,6235,0,6235,5,6228,5,6229,0,6229,0
23/6/2010 20:44:00,6235,5,6236,0,6234,0,6235,0,6235,0
23/6/2010 20:43:00,6233,5,6238,5,6233,0,6234,5,6234,5
23/6/2010 20:42:00,6238,5,6239,0,6232,5,6232,5,6232,5
23/6/2010 20:41:00,6240,5,6242,5,6237,5,6239,0,6239,0
23/6/2010 20:40:00,6241,0,6242,5,6237,5,6240,0,6240,0
23/6/2010 20:39:00,6240,5,6241,5,6239,5,6240,0,6240,0
23/6/2010 20:38:00,6242,5,6245,5,6240,5,6240,5,6240,5
23/6/2010 20:37:00,6243,5,6245,5,6242,0,6243,0,6243,0
23/6/2010 20:36:00,6243,0,6246,5,6242,0,6242,5,6242,5
23/6/2010 20:35:00,6245,0,6246,5,6241,5,6242,0,6242,0
23/6/2010 20:34:00,6253,0,6255,0,6245,5,6245,5,6245,5
23/6/2010 20:33:00,6242,5,6253,5,6242,5,6253,0,6253,0
23/6/2010 20:32:00,6243,0,6244,0,6239,0,6243,0,6243,0
23/6/2010 20:31:00,6233,5,6245,5,6233,5,6243,0,6243,0
23/6/2010 20:30:00,6227,5,6234,0,6226,0,6233,5,6233,5
23/6/2010 20:29:00,6226,5,6231,0,6224,5,6227,0,6227,0
23/6/2010 20:28:00,6224,0,6228,5,6223,5,6227,0,6227,0
23/6/2010 20:27:00,6219,0,6224,0,6216,5,6224,0,6224,0
23/6/2010 20:26:00,6221,5,6221,5,6215,0,6218,0,6218,0
23/6/2010 20:25:00,6217,5,6222,0,6217,0,6222,0,6222,0
23/6/2010 20:24:00,6221,5,6224,5,6216,5,6217,5,6217,5
23/6/2010 20:23:00,6229,0,6229,0,6219,5,6222,0,6222,0
23/6/2010 20:22:00,6233,0,6234,5,6227,5,6229,5,6229,5
23/6/2010 20:21:00,6232,5,6234,0,6225,5,6233,0,6233,0
23/6/2010 20:20:00,6228,0,6234,0,6227,0,6232,5,6232,5
23/6/2010 20:19:00,6222,5,6228,5,6220,5,6228,5,6228,5
23/6/2010 20:18:00,6220,0,6228,0,6218,5,6223,0,6223,0
23/6/2010 20:17:00,6233,5,6233,5,6218,0,6219,5,6219,5
23/6/2010 20:16:00,6229,5,6234,0,6228,5,6233,5,6233,5
23/6/2010 20:15:00,6228,0,6230,5,6228,0,6229,5,6229,5
23/6/2010 20:14:00,6229,5,6231,0,6228,0,6228,0,6228,0
23/6/2010 20:13:00,6230,0,6231,0,6226,5,6229,5,6229,5
23/6/2010 20:12:00,6231,0,6231,5,6230,0,6230,5,6230,5
23/6/2010 20:11:00,6234,0,6234,0,6231,0,6231,5,6231,5
23/6/2010 20:10:00,6232,5,6233,5,6232,5,6233,0,6233,0
23/6/2010 20:09:00,6233,0,6233,0,6231,5,6231,5,6231,5
23/6/2010 20:08:00,6234,5,6235,0,6232,5,6233,5,6233,5
23/6/2010 20:07:00,6235,0,6235,5,6232,0,6235,0,6235,0
23/6/2010 20:06:00,6235,5,6236,5,6235,5,6235,5,6235,5
23/6/2010 20:05:00,6235,5,6236,0,6234,0,6234,5,6234,5
23/6/2010 20:04:00,6232,0,6236,0,6232,0,6235,0,6235,0
23/6/2010 20:03:00,6231,5,6233,0,6231,0,6232,5,6232,5
23/6/2010 20:02:00,6229,5,6231,0,6229,0,6231,0,6231,0
23/6/2010 20:01:00,6231,0,6231,5,6230,0,6230,5,6230,5
23/6/2010 20:00:00,6235,0,6235,5,6231,5,6231,5,6231,5
23/6/2010 19:59:00,6235,0,6235,5,6233,0,6234,5,6234,5
23/6/2010 19:58:00,6235,0,6236,5,6234,0,6234,5,6234,5
23/6/2010 19:57:00,6234,0,6237,0,6234,0,6235,5,6235,5
23/6/2010 19:56:00,6235,5,6235,5,6233,5,6234,0,6234,0
23/6/2010 19:55:00,6235,5,6237,0,6234,0,6234,5,6234,5
23/6/2010 19:54:00,6234,5,6236,5,6234,0,6235,5,6235,5
23/6/2010 19:53:00,6235,5,6235,5,6232,5,6233,5,6233,5
23/6/2010 19:52:00,6233,5,6235,0,6232,0,6234,5,6234,5
23/6/2010 19:51:00,6232,0,6234,0,6232,0,6234,0,6234,0
23/6/2010 19:50:00,6229,0,6232,0,6229,0,6231,5,6231,5
23/6/2010 19:49:00,6229,0,6229,5,6228,5,6229,0,6229,0
23/6/2010 19:48:00,6232,5,6232,5,6228,5,6228,5,6228,5
23/6/2010 19:47:00,6234,5,6234,5,6231,5,6232,0,6232,0
23/6/2010 19:46:00,6234,5,6235,5,6234,5,6234,5,6234,5
23/6/2010 19:45:00,6237,0,6237,0,6234,0,6235,0,6235,0
23/6/2010 19:44:00,6234,5,6236,0,6234,0,6236,0,6236,0
23/6/2010 19:43:00,6234,5,6235,0,6234,0,6235,0,6235,0
23/6/2010 19:42:00,6234,5,6235,0,6233,5,6234,0,6234,0
23/6/2010 19:41:00,6235,5,6236,0,6234,0,6235,0,6235,0
23/6/2010 19:40:00,6233,5,6236,5,6233,0,6236,5,6236,5
23/6/2010 19:39:00,6237,5,6238,0,6233,5,6234,0,6234,0
23/6/2010 19:38:00,6238,5,6239,5,6236,5,6237,0,6237,0
23/6/2010 19:37:00,6235,5,6239,0,6235,0,6238,5,6238,5
23/6/2010 19:36:00,6235,5,6236,5,6235,5,6235,5,6235,5
23/6/2010 19:35:00,6234,5,6237,0,6234,5,6236,0,6236,0
23/6/2010 19:34:00,6233,5,6236,0,6233,5,6235,0,6235,0
23/6/2010 19:33:00,6233,0,6233,5,6232,5,6233,5,6233,5
23/6/2010 19:32:00,6234,5,6234,5,6231,0,6233,0,6233,0
23/6/2010 19:31:00,6233,0,6234,5,6232,5,6234,5,6234,5
23/6/2010 19:30:00,6234,5,6234,5,6233,0,6233,0,6233,0
23/6/2010 19:29:00,6232,0,6235,0,6231,5,6235,0,6235,0
23/6/2010 19:28:00,6228,5,6232,0,6228,0,6231,5,6231,5
23/6/2010 19:27:00,6229,0,6229,0,6227,5,6228,0,6228,0
23/6/2010 19:26:00,6229,5,6229,5,6228,0,6229,0,6229,0
23/6/2010 19:25:00,6229,0,6230,0,6229,0,6230,0,6230,0
23/6/2010 19:24:00,6230,0,6230,0,6229,5,6229,5,6229,5
23/6/2010 19:23:00,6229,5,6230,5,6228,5,6230,0,6230,0
23/6/2010 19:22:00,6230,0,6230,0,6228,0,6228,5,6228,5
23/6/2010 19:21:00,6229,5,6230,0,6228,5,6229,5,6229,5
23/6/2010 19:20:00,6229,0,6231,0,6228,5,6229,5,6229,5
23/6/2010 19:19:00,6228,0,6230,0,6228,0,6228,5,6228,5
23/6/2010 19:18:00,6228,5,6229,0,6227,0,6227,0,6227,0
23/6/2010 19:17:00,6230,0,6231,5,6229,0,6229,0,6229,0
23/6/2010 19:16:00,6233,0,6235,0,6230,0,6230,5,6230,5
23/6/2010 19:15:00,6233,0,6234,0,6233,0,6233,5,6233,5
23/6/2010 19:14:00,6231,0,6234,0,6231,0,6232,5,6232,5
23/6/2010 19:13:00,6232,0,6232,0,6231,0,6231,5,6231,5
23/6/2010 19:12:00,6232,0,6234,0,6232,0,6232,5,6232,5
23/6/2010 19:11:00,6233,0,6233,0,6231,5,6232,5,6232,5
23/6/2010 19:10:00,6229,0,6232,5,6228,5,6232,5,6232,5
23/6/2010 19:09:00,6226,5,6229,0,6226,0,6228,5,6228,5
23/6/2010 19:08:00,6227,5,6228,0,6225,5,6226,5,6226,5
23/6/2010 19:07:00,6229,0,6229,0,6227,5,6228,0,6228,0
23/6/2010 19:06:00,6231,0,6232,5,6228,5,6229,0,6229,0
23/6/2010 19:05:00,6233,5,6234,0,6230,5,6231,0,6231,0
23/6/2010 19:04:00,6232,5,6235,5,6232,5,6233,5,6233,5
23/6/2010 19:03:00,6232,5,6233,5,6231,5,6232,5,6232,5
23/6/2010 19:02:00,6231,0,6233,0,6230,0,6232,5,6232,5
23/6/2010 19:01:00,6230,0,6231,5,6230,0,6231,0,6231,0
23/6/2010 19:00:00,6229,0,6230,0,6228,5,6230,0,6230,0
23/6/2010 18:59:00,6231,5,6232,0,6229,0,6229,0,6229,0
23/6/2010 18:58:00,6230,0,6231,5,6229,5,6231,5,6231,5
23/6/2010 18:57:00,6229,5,6231,5,6229,0,6230,5,6230,5
23/6/2010 18:56:00,6227,0,6229,5,6227,0,6229,5,6229,5
23/6/2010 18:55:00,6229,0,6230,0,6226,5,6227,5,6227,5
23/6/2010 18:54:00,6231,0,6231,0,6228,5,6229,5,6229,5
23/6/2010 18:53:00,6230,0,6231,0,6229,5,6231,0,6231,0
23/6/2010 18:52:00,6228,5,6230,0,6228,0,6229,5,6229,5
23/6/2010 18:51:00,6227,0,6228,5,6226,5,6228,5,6228,5
23/6/2010 18:50:00,6225,0,6228,5,6225,0,6227,5,6227,5
23/6/2010 18:49:00,6226,0,6227,5,6224,0,6225,0,6225,0
23/6/2010 18:48:00,6225,0,6226,5,6225,0,6226,0,6226,0
23/6/2010 18:47:00,6221,0,6225,5,6221,0,6225,0,6225,0
23/6/2010 18:46:00,6219,5,6221,5,6219,5,6221,5,6221,5
23/6/2010 18:45:00,6218,5,6219,0,6218,0,6219,0,6219,0
23/6/2010 18:44:00,6218,5,6218,5,6218,0,6218,5,6218,5
23/6/2010 18:43:00,6219,5,6219,5,6218,5,6219,0,6219,0
23/6/2010 18:42:00,6218,0,6220,0,6218,0,6219,0,6219,0
23/6/2010 18:41:00,6216,5,6218,0,6216,5,6217,5,6217,5
23/6/2010 18:40:00,6217,5,6218,0,6215,5,6216,5,6216,5
23/6/2010 18:39:00,6218,0,6218,0,6216,0,6217,0,6217,0
23/6/2010 18:38:00,6218,0,6219,0,6217,5,6218,0,6218,0
23/6/2010 18:37:00,6215,5,6218,5,6215,5,6217,5,6217,5
23/6/2010 18:36:00,6215,0,6215,5,6215,0,6215,5,6215,5
23/6/2010 18:35:00,6214,0,6215,0,6214,0,6215,0,6215,0
23/6/2010 18:34:00,6214,5,6214,5,6214,0,6214,0,6214,0
23/6/2010 18:33:00,6216,0,6216,0,6214,5,6214,5,6214,5
23/6/2010 18:32:00,6215,5,6218,0,6215,5,6217,0,6217,0
23/6/2010 18:31:00,6216,5,6217,5,6215,0,6217,0,6217,0
23/6/2010 18:30:00,6216,5,6217,0,6214,0,6216,0,6216,0
23/6/2010 18:29:00,6214,5,6217,0,6214,5,6216,5,6216,5
23/6/2010 18:28:00,6212,5,6214,0,6212,0,6214,0,6214,0
23/6/2010 18:27:00,6210,5,6212,0,6210,5,6212,0,6212,0
23/6/2010 18:26:00,6209,0,6209,5,6208,0,6209,0,6209,0
23/6/2010 18:25:00,6209,0,6210,5,6208,5,6208,5,6208,5
23/6/2010 18:24:00,6209,0,6209,5,6209,0,6209,5,6209,5
23/6/2010 18:23:00,6208,5,6209,0,6208,0,6209,0,6209,0
23/6/2010 18:22:00,6210,0,6210,0,6208,0,6209,0,6209,0
23/6/2010 18:21:00,6209,5,6210,0,6208,5,6209,5,6209,5
23/6/2010 18:20:00,6208,0,6210,0,6208,0,6209,5,6209,5
23/6/2010 18:19:00,6204,0,6207,5,6204,0,6207,5,6207,5
23/6/2010 18:18:00,6205,0,6205,0,6203,0,6203,5,6203,5
23/6/2010 18:17:00,6206,0,6206,0,6204,5,6205,0,6205,0
23/6/2010 18:16:00,6205,5,6207,0,6205,5,6206,5,6206,5
23/6/2010 18:15:00,6207,0,6208,5,6204,5,6205,0,6205,0
23/6/2010 18:14:00,6210,5,6210,5,6207,0,6207,0,6207,0
23/6/2010 18:13:00,6210,5,6211,0,6210,0,6211,0,6211,0
23/6/2010 18:12:00,6209,0,6212,0,6209,0,6211,5,6211,5
23/6/2010 18:11:00,6211,0,6211,5,6208,0,6209,0,6209,0
23/6/2010 18:10:00,6210,5,6211,5,6210,5,6211,0,6211,0
23/6/2010 18:09:00,6209,0,6210,5,6209,0,6210,5,6210,5
23/6/2010 18:08:00,6209,5,6210,0,6209,0,6209,0,6209,0
23/6/2010 18:07:00,6208,0,6210,0,6207,0,6210,0,6210,0
23/6/2010 18:06:00,6206,0,6208,0,6205,5,6208,0,6208,0
23/6/2010 18:05:00,6206,5,6207,0,6206,0,6206,5,6206,5
23/6/2010 18:04:00,6205,0,6206,5,6205,0,6206,5,6206,5
23/6/2010 18:03:00,6206,5,6206,5,6203,5,6205,0,6205,0
23/6/2010 18:02:00,6206,5,6207,5,6206,0,6206,0,6206,0
23/6/2010 18:01:00,6205,0,6208,0,6205,0,6206,5,6206,5
23/6/2010 18:00:00,6207,0,6208,0,6205,0,6205,0,6205,0
23/6/2010 17:59:00,6207,0,6209,0,6206,5,6206,5,6206,5
23/6/2010 17:58:00,6205,5,6207,0,6203,5,6207,0,6207,0
23/6/2010 17:57:00,6203,0,6205,5,6202,0,6205,0,6205,0
23/6/2010 17:56:00,6200,0,6203,0,6199,5,6203,0,6203,0
23/6/2010 17:55:00,6201,5,6202,0,6199,5,6199,5,6199,5
23/6/2010 17:54:00,6200,5,6202,0,6200,0,6201,0,6201,0
23/6/2010 17:53:00,6203,0,6203,0,6200,0,6200,5,6200,5
23/6/2010 17:52:00,6205,0,6205,5,6203,0,6204,0,6204,0
23/6/2010 17:51:00,6206,0,6207,0,6204,5,6205,0,6205,0
23/6/2010 17:50:00,6208,0,6208,5,6205,5,6205,5,6205,5
23/6/2010 17:49:00,6208,5,6210,0,6207,0,6208,0,6208,0
23/6/2010 17:48:00,6208,5,6209,5,6208,5,6209,0,6209,0
23/6/2010 17:47:00,6208,0,6214,5,6207,5,6208,5,6208,5
23/6/2010 17:46:00,6206,5,6208,0,6206,5,6207,5,6207,5
23/6/2010 17:45:00,6209,5,6210,0,6205,5,6206,5,6206,5
23/6/2010 17:44:00,6208,0,6210,0,6207,5,6209,0,6209,0
23/6/2010 17:43:00,6209,0,6210,0,6206,5,6208,0,6208,0
23/6/2010 17:42:00,6209,5,6210,0,6207,0,6208,5,6208,5
23/6/2010 17:41:00,6206,5,6210,0,6205,5,6210,0,6210,0
23/6/2010 17:40:00,6206,5,6207,5,6205,5,6206,0,6206,0
23/6/2010 17:39:00,6207,5,6208,0,6205,5,6206,0,6206,0
23/6/2010 17:38:00,6208,0,6209,0,6207,0,6207,0,6207,0
23/6/2010 17:37:00,6209,0,6210,5,6207,0,6208,0,6208,0
23/6/2010 17:36:00,6213,5,6213,5,6208,0,6209,0,6209,0
23/6/2010 17:35:00,6213,0,6215,0,6212,0,6213,0,6213,0
23/6/2010 17:34:00,6211,5,6212,5,6208,5,6212,5,6212,5
23/6/2010 17:33:00,6216,0,6216,5,6210,0,6211,0,6211,0
23/6/2010 17:32:00,6215,0,6216,5,6214,0,6215,5,6215,5
23/6/2010 17:31:00,6213,0,6216,0,6211,5,6215,0,6215,0
23/6/2010 17:30:00,6216,5,6217,0,6212,0,6212,5,6212,5
23/6/2010 17:29:00,6217,5,6218,0,6215,0,6216,5,6216,5
23/6/2010 17:28:00,6217,0,6217,5,6215,0,6217,0,6217,0
23/6/2010 17:27:00,6214,5,6218,5,6212,5,6216,5,6216,5
23/6/2010 17:26:00,6214,0,6215,0,6210,5,6215,0,6215,0
23/6/2010 17:25:00,6212,0,6215,0,6209,5,6213,5,6213,5
23/6/2010 17:24:00,6216,0,6216,5,6211,5,6211,5,6211,5
23/6/2010 17:23:00,6211,5,6216,0,6210,0,6216,0,6216,0
23/6/2010 17:22:00,6211,5,6214,0,6210,0,6211,0,6211,0
23/6/2010 17:21:00,6210,0,6214,5,6210,0,6211,5,6211,5
23/6/2010 17:20:00,6211,0,6211,5,6209,0,6210,5,6210,5
23/6/2010 17:19:00,6210,0,6212,0,6206,5,6211,0,6211,0
23/6/2010 17:18:00,6213,5,6214,5,6210,5,6210,5,6210,5
23/6/2010 17:17:00,6213,0,6213,5,6211,0,6213,0,6213,0
23/6/2010 17:16:00,6213,5,6215,5,6210,0,6212,5,6212,5
23/6/2010 17:15:00,6209,5,6215,0,6209,0,6213,0,6213,0
23/6/2010 17:14:00,6208,5,6210,5,6207,5,6209,5,6209,5
23/6/2010 17:13:00,6214,5,6215,5,6208,5,6208,5,6208,5
23/6/2010 17:12:00,6218,0,6218,0,6212,0,6214,5,6214,5
23/6/2010 17:11:00,6215,5,6218,5,6215,5,6217,5,6217,5
23/6/2010 17:10:00,6215,0,6217,5,6214,5,6215,5,6215,5
23/6/2010 17:09:00,6215,5,6217,0,6213,0,6215,5,6215,5
23/6/2010 17:08:00,6213,5,6216,0,6213,5,6216,0,6216,0
23/6/2010 17:07:00,6207,0,6213,5,6207,0,6213,0,6213,0
23/6/2010 17:06:00,6207,5,6208,0,6206,0,6207,5,6207,5
23/6/2010 17:05:00,6208,5,6211,0,6207,5,6207,5,6207,5
23/6/2010 17:04:00,6208,0,6208,5,6207,0,6208,5,6208,5
23/6/2010 17:03:00,6211,5,6211,5,6208,0,6208,5,6208,5
23/6/2010 17:02:00,6211,5,6212,0,6208,5,6212,0,6212,0
23/6/2010 17:01:00,6210,0,6213,5,6209,5,6212,0,6212,0
23/6/2010 17:00:00,6211,0,6212,0,6209,5,6209,5,6209,5
23/6/2010 16:59:00,6212,5,6213,0,6209,5,6211,5,6211,5
23/6/2010 16:58:00,6213,5,6214,5,6212,5,6212,5,6212,5
23/6/2010 16:57:00,6216,0,6216,5,6213,5,6213,5,6213,5
23/6/2010 16:56:00,6213,0,6216,5,6212,0,6216,0,6216,0
23/6/2010 16:55:00,6210,5,6213,5,6210,0,6212,0,6212,0
23/6/2010 16:54:00,6210,0,6211,0,6209,0,6210,5,6210,5
23/6/2010 16:53:00,6211,0,6211,0,6209,0,6210,0,6210,0
23/6/2010 16:52:00,6209,0,6211,5,6208,5,6211,5,6211,5
23/6/2010 16:51:00,6207,5,6211,0,6206,0,6208,5,6208,5
23/6/2010 16:50:00,6207,0,6208,0,6206,5,6207,5,6207,5
23/6/2010 16:49:00,6209,0,6209,5,6207,0,6207,5,6207,5
23/6/2010 16:48:00,6205,0,6211,0,6204,5,6208,5,6208,5
23/6/2010 16:47:00,6201,5,6205,0,6200,5,6205,0,6205,0
23/6/2010 16:46:00,6200,0,6203,0,6198,0,6200,5,6200,5
23/6/2010 16:45:00,6197,0,6201,5,6196,0,6200,0,6200,0
23/6/2010 16:44:00,6199,0,6202,0,6196,0,6196,5,6196,5
23/6/2010 16:43:00,6200,0,6200,0,6196,0,6199,5,6199,5
23/6/2010 16:42:00,6199,5,6204,0,6197,0,6199,5,6199,5
23/6/2010 16:41:00,6203,0,6203,5,6195,5,6199,0,6199,0
23/6/2010 16:40:00,6204,0,6204,5,6202,0,6203,5,6203,5
23/6/2010 16:39:00,6203,0,6205,0,6199,5,6203,0,6203,0
23/6/2010 16:38:00,6200,5,6207,0,6199,5,6203,5,6203,5
23/6/2010 16:37:00,6203,5,6204,0,6199,5,6201,0,6201,0
23/6/2010 16:36:00,6203,5,6204,5,6202,0,6204,0,6204,0
23/6/2010 16:35:00,6198,5,6204,5,6197,0,6202,5,6202,5
23/6/2010 16:34:00,6192,5,6202,0,6192,0,6198,0,6198,0
23/6/2010 16:33:00,6193,0,6196,0,6190,5,6192,0,6192,0
23/6/2010 16:32:00,6191,0,6193,0,6189,0,6193,0,6193,0
23/6/2010 16:31:00,6186,5,6193,0,6184,5,6191,0,6191,0
23/6/2010 16:30:00,6193,0,6194,0,6184,0,6186,5,6186,5
23/6/2010 16:29:00,6194,0,6194,5,6187,0,6193,0,6193,0
23/6/2010 16:28:00,6194,5,6197,5,6193,5,6194,5,6194,5
23/6/2010 16:27:00,6198,0,6199,5,6194,0,6194,5,6194,5
23/6/2010 16:26:00,6199,5,6199,5,6195,0,6197,5,6197,5
23/6/2010 16:25:00,6200,0,6202,0,6198,5,6199,0,6199,0
23/6/2010 16:24:00,6200,0,6202,5,6197,5,6200,0,6200,0
23/6/2010 16:23:00,6201,5,6204,0,6199,0,6199,0,6199,0
23/6/2010 16:22:00,6200,0,6203,0,6199,5,6202,0,6202,0
23/6/2010 16:21:00,6205,0,6206,5,6198,0,6199,5,6199,5
23/6/2010 16:20:00,6202,5,6207,0,6200,5,6205,5,6205,5
23/6/2010 16:19:00,6197,5,6204,5,6195,0,6203,0,6203,0
23/6/2010 16:18:00,6196,5,6199,5,6195,0,6198,0,6198,0
23/6/2010 16:17:00,6204,0,6206,0,6196,0,6196,5,6196,5
23/6/2010 16:16:00,6205,5,6205,5,6200,5,6204,0,6204,0
23/6/2010 16:15:00,6201,5,6206,5,6200,0,6206,0,6206,0
23/6/2010 16:14:00,6202,5,6202,5,6197,0,6201,5,6201,5
23/6/2010 16:13:00,6201,5,6203,5,6200,0,6202,5,6202,5
23/6/2010 16:12:00,6200,0,6201,5,6195,5,6201,5,6201,5
23/6/2010 16:11:00,6197,5,6201,0,6193,5,6200,5,6200,5
23/6/2010 16:10:00,6191,5,6197,5,6190,0,6197,5,6197,5
23/6/2010 16:09:00,6200,0,6201,0,6188,5,6191,0,6191,0
23/6/2010 16:08:00,6195,5,6201,5,6193,5,6200,0,6200,0
23/6/2010 16:07:00,6209,0,6210,5,6190,0,6195,5,6195,5
23/6/2010 16:06:00,6217,5,6218,5,6209,0,6209,0,6209,0
23/6/2010 16:05:00,6219,0,6220,5,6215,5,6217,5,6217,5
23/6/2010 16:04:00,6222,0,6222,0,6215,0,6219,5,6219,5
23/6/2010 16:03:00,6218,5,6224,0,6218,5,6222,0,6222,0
23/6/2010 16:02:00,6218,5,6222,0,6215,0,6219,5,6219,5
23/6/2010 16:01:00,6248,0,6248,0,6214,5,6219,0,6219,0
23/6/2010 16:00:00,6247,0,6251,5,6247,0,6249,5,6249,5
23/6/2010 15:59:00,6241,5,6247,5,6241,5,6246,5,6246,5
23/6/2010 15:58:00,6243,5,6243,5,6240,0,6241,5,6241,5
23/6/2010 15:57:00,6243,0,6245,0,6241,0,6243,0,6243,0
23/6/2010 15:56:00,6244,0,6245,0,6241,5,6242,5,6242,5
23/6/2010 15:55:00,6245,5,6246,0,6240,5,6244,0,6244,0
23/6/2010 15:54:00,6241,5,6246,0,6241,0,6245,5,6245,5
23/6/2010 15:53:00,6240,5,6243,0,6237,0,6241,0,6241,0
23/6/2010 15:52:00,6242,0,6245,0,6239,0,6240,5,6240,5
23/6/2010 15:51:00,6240,5,6242,5,6236,5,6242,5,6242,5
23/6/2010 15:50:00,6243,5,6244,5,6239,5,6240,0,6240,0
23/6/2010 15:49:00,6243,0,6246,0,6242,0,6243,0,6243,0
23/6/2010 15:48:00,6237,5,6244,5,6237,5,6242,5,6242,5
23/6/2010 15:47:00,6239,5,6240,5,6236,0,6237,0,6237,0
23/6/2010 15:46:00,6237,0,6240,0,6234,5,6239,5,6239,5
23/6/2010 15:45:00,6236,5,6241,5,6236,0,6237,5,6237,5
23/6/2010 15:44:00,6234,0,6241,5,6232,5,6237,0,6237,0
23/6/2010 15:43:00,6235,5,6236,5,6231,0,6234,0,6234,0
23/6/2010 15:42:00,6233,5,6237,0,6231,0,6236,0,6236,0
23/6/2010 15:41:00,6235,5,6239,5,6233,5,6234,5,6234,5
23/6/2010 15:40:00,6236,0,6241,5,6235,5,6236,0,6236,0
23/6/2010 15:39:00,6238,0,6238,0,6233,0,6236,5,6236,5
23/6/2010 15:38:00,6242,5,6242,5,6237,0,6238,0,6238,0
23/6/2010 15:37:00,6245,5,6245,5,6239,0,6242,5,6242,5
23/6/2010 15:36:00,6240,5,6246,0,6240,5,6245,5,6245,5
23/6/2010 15:35:00,6238,5,6240,5,6236,0,6240,5,6240,5
23/6/2010 15:34:00,6243,5,6243,5,6236,0,6237,5,6237,5
23/6/2010 15:33:00,6245,5,6246,5,6243,5,6244,0,6244,0
23/6/2010 15:32:00,6241,5,6246,5,6241,5,6246,0,6246,0
23/6/2010 15:31:00,6244,5,6246,0,6240,0,6242,0,6242,0
23/6/2010 15:30:00,6244,5,6247,0,6244,0,6244,5,6244,5
23/6/2010 15:29:00,6246,0,6247,0,6244,0,6245,0,6245,0
23/6/2010 15:28:00,6248,5,6249,0,6246,5,6247,0,6247,0
23/6/2010 15:27:00,6249,5,6249,5,6247,0,6248,5,6248,5
23/6/2010 15:26:00,6251,5,6252,0,6249,5,6249,5,6249,5
23/6/2010 15:25:00,6250,0,6253,5,6249,5,6252,0,6252,0
23/6/2010 15:24:00,6245,0,6251,5,6244,5,6250,5,6250,5
23/6/2010 15:23:00,6246,5,6247,0,6244,0,6245,0,6245,0
23/6/2010 15:22:00,6247,5,6248,5,6246,5,6247,0,6247,0
23/6/2010 15:21:00,6247,5,6249,0,6246,5,6246,5,6246,5
23/6/2010 15:20:00,6244,5,6249,0,6244,5,6248,0,6248,0
23/6/2010 15:19:00,6247,5,6248,0,6245,0,6245,0,6245,0
23/6/2010 15:18:00,6244,0,6248,5,6244,0,6247,0,6247,0
23/6/2010 15:17:00,6247,0,6248,0,6243,0,6243,0,6243,0
23/6/2010 15:16:00,6251,0,6251,0,6245,5,6247,5,6247,5
23/6/2010 15:15:00,6255,5,6256,0,6251,0,6251,0,6251,0
23/6/2010 15:14:00,6253,5,6256,0,6252,5,6255,5,6255,5
23/6/2010 15:13:00,6250,5,6254,0,6250,0,6252,5,6252,5
23/6/2010 15:12:00,6255,0,6257,0,6250,0,6250,0,6250,0
23/6/2010 15:11:00,6250,5,6255,0,6250,5,6254,5,6254,5
23/6/2010 15:10:00,6252,0,6253,5,6250,5,6250,5,6250,5
23/6/2010 15:09:00,6253,0,6253,0,6249,0,6252,0,6252,0
23/6/2010 15:08:00,6253,0,6254,5,6252,0,6253,0,6253,0
23/6/2010 15:07:00,6260,0,6260,0,6252,0,6252,5,6252,5
23/6/2010 15:06:00,6262,0,6262,0,6258,5,6260,0,6260,0
23/6/2010 15:05:00,6263,0,6263,5,6260,0,6261,5,6261,5
23/6/2010 15:04:00,6260,5,6263,5,6260,5,6263,0,6263,0
23/6/2010 15:03:00,6261,5,6261,5,6258,5,6260,5,6260,5
23/6/2010 15:02:00,6262,0,6262,0,6259,0,6261,5,6261,5
23/6/2010 15:01:00,6262,0,6263,5,6260,0,6262,0,6262,0
23/6/2010 15:00:00,6260,0,6263,0,6259,0,6262,5,6262,5
23/6/2010 14:59:00,6257,5,6260,5,6257,0,6259,0,6259,0
23/6/2010 14:58:00,6258,5,6259,0,6256,5,6257,5,6257,5
23/6/2010 14:57:00,6260,0,6260,0,6258,0,6259,0,6259,0
23/6/2010 14:56:00,6260,5,6261,0,6259,0,6260,0,6260,0
23/6/2010 14:55:00,6260,0,6263,0,6258,5,6259,5,6259,5
23/6/2010 14:54:00,6266,5,6268,0,6258,5,6261,0,6261,0
23/6/2010 14:53:00,6266,0,6267,0,6265,0,6266,0,6266,0
23/6/2010 14:52:00,6266,5,6266,5,6265,5,6265,5,6265,5
23/6/2010 14:51:00,6268,0,6269,5,6266,0,6266,5,6266,5
23/6/2010 14:50:00,6264,5,6268,0,6264,0,6268,0,6268,0
23/6/2010 14:49:00,6263,5,6265,0,6263,0,6265,0,6265,0
23/6/2010 14:48:00,6266,0,6266,0,6264,0,6264,0,6264,0
23/6/2010 14:47:00,6264,0,6267,0,6264,0,6266,0,6266,0
23/6/2010 14:46:00,6266,5,6266,5,6262,5,6263,5,6263,5
23/6/2010 14:45:00,6267,5,6268,0,6266,5,6266,5,6266,5
23/6/2010 14:44:00,6265,5,6268,5,6265,5,6268,0,6268,0
23/6/2010 14:43:00,6262,5,6266,0,6262,5,6266,0,6266,0
23/6/2010 14:42:00,6263,5,6265,0,6262,0,6262,0,6262,0
23/6/2010 14:41:00,6265,0,6267,0,6264,0,6264,0,6264,0
23/6/2010 14:40:00,6261,5,6265,5,6261,0,6265,0,6265,0
23/6/2010 14:39:00,6261,0,6262,0,6259,0,6261,5,6261,5
23/6/2010 14:38:00,6261,5,6262,0,6260,0,6261,0,6261,0
23/6/2010 14:37:00,6261,0,6263,5,6260,0,6261,5,6261,5
23/6/2010 14:36:00,6263,5,6264,0,6261,0,6261,5,6261,5
23/6/2010 14:35:00,6266,0,6266,0,6263,0,6264,0,6264,0
23/6/2010 14:34:00,6265,5,6266,5,6263,5,6266,0,6266,0
23/6/2010 14:33:00,6261,0,6266,0,6261,0,6266,0,6266,0
23/6/2010 14:32:00,6261,5,6262,5,6260,0,6261,0,6261,0
23/6/2010 14:31:00,6261,5,6264,0,6260,0,6261,5,6261,5
23/6/2010 14:30:00,6263,5,6264,0,6259,5,6261,5,6261,5
23/6/2010 14:29:00,6263,0,6264,5,6263,0,6263,0,6263,0
23/6/2010 14:28:00,6263,0,6263,5,6262,0,6263,0,6263,0
23/6/2010 14:27:00,6261,5,6263,0,6260,0,6262,5,6262,5
23/6/2010 14:26:00,6262,0,6263,0,6261,5,6262,0,6262,0
23/6/2010 14:25:00,6262,5,6263,0,6259,0,6262,0,6262,0
23/6/2010 14:24:00,6267,0,6267,0,6259,0,6262,0,6262,0
23/6/2010 14:23:00,6268,5,6269,0,6265,0,6267,0,6267,0
23/6/2010 14:22:00,6273,5,6273,5,6268,0,6268,0,6268,0
23/6/2010 14:21:00,6271,5,6274,0,6270,5,6274,0,6274,0
23/6/2010 14:20:00,6273,0,6273,5,6271,5,6271,5,6271,5
23/6/2010 14:19:00,6274,5,6275,0,6273,0,6273,5,6273,5
23/6/2010 14:18:00,6274,0,6275,0,6273,5,6274,5,6274,5
23/6/2010 14:17:00,6273,0,6276,0,6272,5,6274,0,6274,0
23/6/2010 14:16:00,6276,0,6276,5,6273,0,6273,0,6273,0
23/6/2010 14:15:00,6275,0,6278,0,6273,5,6276,5,6276,5
23/6/2010 14:14:00,6276,0,6277,0,6275,0,6275,0,6275,0
23/6/2010 14:13:00,6278,5,6279,0,6275,5,6276,0,6276,0
23/6/2010 14:12:00,6265,0,6279,0,6265,0,6278,5,6278,5
23/6/2010 14:11:00,6261,5,6266,0,6261,0,6265,5,6265,5
23/6/2010 14:10:00,6258,5,6264,0,6258,5,6262,0,6262,0
23/6/2010 14:09:00,6259,5,6261,5,6258,5,6258,5,6258,5
23/6/2010 14:08:00,6262,5,6262,5,6259,5,6260,0,6260,0
23/6/2010 14:07:00,6262,5,6263,0,6261,5,6262,0,6262,0
23/6/2010 14:06:00,6264,5,6265,5,6261,5,6262,0,6262,0
23/6/2010 14:05:00,6265,5,6266,0,6264,5,6264,5,6264,5
23/6/2010 14:04:00,6264,0,6266,0,6263,5,6265,5,6265,5
23/6/2010 14:03:00,6265,5,6266,5,6264,0,6265,0,6265,0
23/6/2010 14:02:00,6264,5,6266,0,6264,0,6265,5,6265,5
23/6/2010 14:01:00,6260,0,6264,0,6260,0,6264,0,6264,0
23/6/2010 14:00:00,6260,0,6262,0,6260,0,6260,5,6260,5
23/6/2010 13:59:00,6259,5,6260,0,6259,5,6260,0,6260,0
23/6/2010 13:58:00,6259,0,6261,0,6259,0,6259,5,6259,5
23/6/2010 13:57:00,6257,0,6259,0,6257,0,6259,0,6259,0
23/6/2010 13:56:00,6258,0,6258,0,6256,5,6256,5,6256,5
23/6/2010 13:55:00,6255,5,6258,0,6255,5,6257,5,6257,5
23/6/2010 13:54:00,6255,0,6256,5,6254,5,6256,0,6256,0
23/6/2010 13:53:00,6256,0,6256,0,6254,0,6255,0,6255,0
23/6/2010 13:52:00,6257,5,6258,0,6255,5,6256,0,6256,0
23/6/2010 13:51:00,6257,0,6257,5,6256,0,6257,0,6257,0
23/6/2010 13:50:00,6256,5,6258,0,6256,5,6257,0,6257,0
23/6/2010 13:49:00,6257,5,6258,0,6255,5,6257,0,6257,0
23/6/2010 13:48:00,6257,5,6258,5,6256,5,6257,0,6257,0
23/6/2010 13:47:00,6259,0,6259,5,6256,5,6258,0,6258,0
23/6/2010 13:46:00,6258,0,6259,0,6256,5,6258,5,6258,5
23/6/2010 13:45:00,6261,0,6261,0,6257,5,6258,5,6258,5
23/6/2010 13:44:00,6262,0,6262,5,6260,5,6260,5,6260,5
23/6/2010 13:43:00,6262,5,6262,5,6261,5,6262,0,6262,0
23/6/2010 13:42:00,6265,0,6265,0,6262,5,6262,5,6262,5
23/6/2010 13:41:00,6266,5,6267,0,6265,5,6265,5,6265,5
23/6/2010 13:40:00,6265,5,6267,5,6265,5,6267,0,6267,0
23/6/2010 13:39:00,6266,5,6266,5,6265,0,6265,5,6265,5
23/6/2010 13:38:00,6265,5,6267,0,6265,0,6265,0,6265,0
23/6/2010 13:37:00,6264,5,6266,0,6264,0,6265,0,6265,0
23/6/2010 13:36:00,6265,0,6265,0,6264,5,6264,5,6264,5
23/6/2010 13:35:00,6267,0,6267,0,6264,5,6264,5,6264,5
23/6/2010 13:34:00,6267,5,6269,0,6267,0,6268,0,6268,0
23/6/2010 13:33:00,6267,5,6268,5,6266,5,6267,5,6267,5
23/6/2010 13:32:00,6267,5,6268,0,6267,5,6267,5,6267,5
23/6/2010 13:31:00,6267,5,6269,5,6266,5,6266,5,6266,5
23/6/2010 13:30:00,6268,5,6269,0,6266,5,6267,0,6267,0
23/6/2010 13:29:00,6267,5,6268,5,6267,5,6268,5,6268,5
23/6/2010 13:28:00,6268,0,6268,0,6267,5,6267,5,6267,5
23/6/2010 13:27:00,6267,0,6267,5,6266,5,6267,0,6267,0
23/6/2010 13:26:00,6268,0,6268,0,6266,5,6267,0,6267,0
23/6/2010 13:25:00,6265,5,6269,0,6265,0,6269,0,6269,0
23/6/2010 13:24:00,6266,0,6266,5,6265,5,6266,0,6266,0
23/6/2010 13:23:00,6265,5,6266,0,6265,0,6266,0,6266,0
23/6/2010 13:22:00,6266,0,6266,0,6264,5,6265,5,6265,5
23/6/2010 13:21:00,6267,5,6269,0,6264,5,6265,5,6265,5
23/6/2010 13:20:00,6263,5,6269,0,6263,5,6267,0,6267,0
23/6/2010 13:19:00,6262,5,6263,0,6261,5,6263,0,6263,0
23/6/2010 13:18:00,6260,5,6263,0,6260,0,6261,0,6261,0
23/6/2010 13:17:00,6260,5,6262,0,6260,0,6260,5,6260,5
23/6/2010 13:16:00,6263,0,6263,0,6261,0,6261,0,6261,0
23/6/2010 13:15:00,6263,0,6264,0,6262,5,6263,5,6263,5
23/6/2010 13:14:00,6266,0,6266,0,6262,0,6263,5,6263,5
23/6/2010 13:13:00,6266,5,6268,0,6265,5,6266,0,6266,0
23/6/2010 13:12:00,6263,5,6269,0,6263,5,6266,5,6266,5
23/6/2010 13:11:00,6261,0,6264,0,6261,0,6263,5,6263,5
23/6/2010 13:10:00,6258,5,6261,0,6258,5,6261,0,6261,0
23/6/2010 13:09:00,6258,0,6258,5,6257,5,6258,5,6258,5
23/6/2010 13:08:00,6258,0,6258,0,6257,0,6257,5,6257,5
23/6/2010 13:07:00,6257,5,6259,0,6257,5,6258,5,6258,5
23/6/2010 13:06:00,6258,0,6259,0,6257,0,6258,5,6258,5
23/6/2010 13:05:00,6259,0,6259,5,6258,0,6258,0,6258,0
23/6/2010 13:04:00,6261,0,6261,0,6257,5,6259,0,6259,0
23/6/2010 13:03:00,6260,5,6261,5,6259,5,6260,0,6260,0
23/6/2010 13:02:00,6260,0,6260,5,6260,0,6260,5,6260,5
23/6/2010 13:01:00,6260,0,6261,0,6259,0,6260,0,6260,0
23/6/2010 13:00:00,6260,0,6260,5,6259,5,6260,5,6260,5
23/6/2010 12:59:00,6259,5,6260,5,6259,5,6260,5,6260,5
23/6/2010 12:58:00,6259,5,6260,5,6259,0,6259,0,6259,0
23/6/2010 12:57:00,6259,5,6259,5,6258,0,6259,0,6259,0
23/6/2010 12:56:00,6258,5,6259,0,6257,5,6258,0,6258,0
23/6/2010 12:55:00,6257,0,6258,5,6256,5,6258,5,6258,5
23/6/2010 12:54:00,6259,0,6260,5,6257,0,6257,5,6257,5
23/6/2010 12:53:00,6260,0,6260,0,6259,0,6259,0,6259,0
23/6/2010 12:52:00,6260,5,6262,0,6259,5,6260,5,6260,5
23/6/2010 12:51:00,6259,5,6260,0,6258,5,6260,0,6260,0
23/6/2010 12:50:00,6261,0,6261,0,6259,0,6259,0,6259,0
23/6/2010 12:49:00,6262,0,6263,5,6261,0,6261,0,6261,0
23/6/2010 12:48:00,6261,0,6262,5,6261,0,6261,5,6261,5
23/6/2010 12:47:00,6261,5,6262,0,6259,5,6260,5,6260,5
23/6/2010 12:46:00,6262,5,6262,5,6260,0,6260,5,6260,5
23/6/2010 12:45:00,6263,0,6263,0,6260,0,6262,5,6262,5
23/6/2010 12:44:00,6263,0,6263,0,6261,5,6263,0,6263,0
23/6/2010 12:43:00,6258,0,6263,5,6257,5,6262,5,6262,5
23/6/2010 12:42:00,6260,0,6260,0,6258,0,6258,0,6258,0
23/6/2010 12:41:00,6261,0,6262,0,6260,0,6260,5,6260,5
23/6/2010 12:40:00,6261,5,6262,0,6260,5,6261,5,6261,5
23/6/2010 12:39:00,6260,5,6262,0,6260,5,6261,0,6261,0
23/6/2010 12:38:00,6261,0,6262,0,6259,5,6260,0,6260,0
23/6/2010 12:37:00,6261,5,6263,0,6261,0,6261,0,6261,0
23/6/2010 12:36:00,6260,0,6262,5,6260,0,6262,5,6262,5
23/6/2010 12:35:00,6265,5,6265,5,6259,5,6260,0,6260,0
23/6/2010 12:34:00,6269,0,6271,0,6264,5,6265,0,6265,0
23/6/2010 12:33:00,6267,0,6270,0,6267,0,6269,5,6269,5
23/6/2010 12:32:00,6267,0,6267,5,6266,0,6266,0,6266,0
23/6/2010 12:31:00,6267,5,6268,0,6267,0,6267,0,6267,0
23/6/2010 12:30:00,6267,5,6267,5,6265,0,6267,0,6267,0
23/6/2010 12:29:00,6266,5,6268,0,6265,5,6268,0,6268,0
23/6/2010 12:28:00,6267,0,6267,0,6265,0,6266,5,6266,5
23/6/2010 12:27:00,6266,0,6267,0,6265,0,6266,5,6266,5
23/6/2010 12:26:00,6265,0,6267,0,6265,0,6266,5,6266,5
23/6/2010 12:25:00,6265,5,6266,5,6265,0,6265,5,6265,5
23/6/2010 12:24:00,6266,0,6266,5,6265,5,6265,5,6265,5
23/6/2010 12:23:00,6269,0,6269,0,6265,5,6266,0,6266,0
23/6/2010 12:22:00,6269,5,6269,5,6268,5,6269,5,6269,5
23/6/2010 12:21:00,6268,0,6269,0,6266,5,6269,0,6269,0
23/6/2010 12:20:00,6268,5,6268,5,6267,0,6267,5,6267,5
23/6/2010 12:19:00,6268,5,6269,5,6267,5,6269,0,6269,0
23/6/2010 12:18:00,6270,0,6270,5,6268,5,6269,0,6269,0
23/6/2010 12:17:00,6270,5,6271,5,6268,5,6270,0,6270,0
23/6/2010 12:16:00,6269,5,6272,5,6269,0,6270,5,6270,5
23/6/2010 12:15:00,6270,0,6271,0,6269,0,6269,5,6269,5
23/6/2010 12:14:00,6268,5,6271,5,6268,5,6270,0,6270,0
23/6/2010 12:13:00,6270,5,6271,0,6268,0,6269,0,6269,0
23/6/2010 12:12:00,6270,0,6271,0,6269,0,6271,0,6271,0
23/6/2010 12:11:00,6267,5,6270,5,6267,5,6270,0,6270,0
23/6/2010 12:10:00,6268,5,6269,0,6267,0,6268,0,6268,0
23/6/2010 12:09:00,6269,5,6270,5,6267,0,6267,5,6267,5
23/6/2010 12:08:00,6271,5,6271,5,6269,0,6269,5,6269,5
23/6/2010 12:07:00,6268,5,6271,5,6268,5,6271,0,6271,0
23/6/2010 12:06:00,6266,5,6268,5,6266,5,6268,5,6268,5
23/6/2010 12:05:00,6265,0,6267,0,6265,0,6266,0,6266,0
23/6/2010 12:04:00,6269,0,6270,0,6265,0,6265,5,6265,5
23/6/2010 12:03:00,6255,5,6269,0,6255,0,6268,0,6268,0
23/6/2010 12:02:00,6255,0,6256,0,6254,0,6256,0,6256,0
23/6/2010 12:01:00,6255,0,6256,5,6255,0,6255,0,6255,0
23/6/2010 12:00:00,6254,0,6255,5,6252,0,6254,5,6254,5
23/6/2010 11:59:00,6252,0,6255,0,6250,0,6253,5,6253,5
23/6/2010 11:58:00,6253,0,6253,0,6251,0,6251,0,6251,0
23/6/2010 11:57:00,6254,0,6254,0,6252,0,6253,0,6253,0
23/6/2010 11:56:00,6254,5,6254,5,6252,0,6253,5,6253,5
23/6/2010 11:55:00,6252,0,6255,0,6251,5,6254,0,6254,0
23/6/2010 11:54:00,6252,0,6253,0,6250,5,6251,5,6251,5
23/6/2010 11:53:00,6249,0,6252,5,6249,0,6252,5,6252,5
23/6/2010 11:52:00,6249,0,6250,0,6247,5,6249,0,6249,0
23/6/2010 11:51:00,6250,5,6251,5,6249,0,6249,0,6249,0
23/6/2010 11:50:00,6248,5,6252,5,6248,5,6251,5,6251,5
23/6/2010 11:49:00,6247,5,6249,5,6247,5,6249,0,6249,0
23/6/2010 11:48:00,6247,5,6248,5,6246,0,6247,5,6247,5
23/6/2010 11:47:00,6245,5,6247,5,6245,0,6247,5,6247,5
23/6/2010 11:46:00,6245,5,6246,0,6245,0,6245,0,6245,0
23/6/2010 11:45:00,6246,5,6247,5,6245,5,6245,5,6245,5
23/6/2010 11:44:00,6246,5,6247,0,6245,5,6246,0,6246,0
23/6/2010 11:43:00,6245,5,6246,5,6244,5,6246,0,6246,0
23/6/2010 11:42:00,6246,5,6247,5,6245,0,6245,5,6245,5
23/6/2010 11:41:00,6244,5,6247,0,6243,5,6246,5,6246,5
23/6/2010 11:40:00,6246,0,6246,5,6244,0,6244,5,6244,5
23/6/2010 11:39:00,6245,5,6246,0,6244,0,6246,0,6246,0
23/6/2010 11:38:00,6247,0,6247,0,6244,0,6245,0,6245,0
23/6/2010 11:37:00,6249,0,6250,5,6246,0,6247,0,6247,0
23/6/2010 11:36:00,6246,5,6249,5,6246,5,6249,0,6249,0
23/6/2010 11:35:00,6245,5,6246,0,6245,0,6246,0,6246,0
23/6/2010 11:34:00,6248,0,6248,0,6245,0,6245,5,6245,5
23/6/2010 11:33:00,6245,0,6248,5,6244,0,6248,0,6248,0
23/6/2010 11:32:00,6244,0,6246,0,6243,5,6245,5,6245,5
23/6/2010 11:31:00,6243,0,6243,5,6241,0,6243,5,6243,5
23/6/2010 11:30:00,6239,5,6244,0,6239,5,6243,0,6243,0
23/6/2010 11:29:00,6242,0,6242,0,6240,0,6240,5,6240,5
23/6/2010 11:28:00,6242,5,6243,5,6241,0,6242,5,6242,5
23/6/2010 11:27:00,6243,5,6244,5,6242,5,6242,5,6242,5
23/6/2010 11:26:00,6245,5,6246,0,6243,5,6244,5,6244,5
23/6/2010 11:25:00,6243,0,6246,0,6243,0,6245,0,6245,0
23/6/2010 11:24:00,6244,5,6245,0,6242,0,6243,5,6243,5
23/6/2010 11:23:00,6244,5,6246,0,6242,5,6244,5,6244,5
23/6/2010 11:22:00,6244,5,6245,5,6242,0,6244,5,6244,5
23/6/2010 11:21:00,6242,0,6244,0,6241,5,6244,0,6244,0
23/6/2010 11:20:00,6239,0,6241,5,6239,0,6241,5,6241,5
23/6/2010 11:19:00,6240,0,6240,0,6238,0,6239,0,6239,0
23/6/2010 11:18:00,6240,5,6240,5,6238,5,6240,0,6240,0
23/6/2010 11:17:00,6240,5,6241,5,6239,5,6240,5,6240,5
23/6/2010 11:16:00,6240,5,6241,5,6239,0,6240,0,6240,0
23/6/2010 11:15:00,6235,5,6240,5,6235,5,6240,5,6240,5
23/6/2010 11:14:00,6237,5,6238,5,6236,0,6236,0,6236,0
23/6/2010 11:13:00,6237,0,6238,5,6236,5,6237,0,6237,0
23/6/2010 11:12:00,6241,0,6241,5,6236,5,6237,0,6237,0
23/6/2010 11:11:00,6240,5,6241,5,6239,5,6241,0,6241,0
23/6/2010 11:10:00,6241,0,6241,0,6240,0,6240,0,6240,0
23/6/2010 11:09:00,6245,0,6246,0,6239,5,6241,0,6241,0
23/6/2010 11:08:00,6242,5,6244,5,6241,5,6244,5,6244,5
23/6/2010 11:07:00,6247,0,6247,0,6240,5,6243,0,6243,0
23/6/2010 11:06:00,6244,5,6247,0,6244,5,6246,5,6246,5
23/6/2010 11:05:00,6243,5,6245,0,6243,0,6245,0,6245,0
23/6/2010 11:04:00,6243,0,6244,0,6241,5,6243,0,6243,0
23/6/2010 11:03:00,6243,0,6244,0,6242,5,6242,5,6242,5
23/6/2010 11:02:00,6244,0,6244,0,6243,0,6243,5,6243,5
23/6/2010 11:01:00,6242,5,6244,0,6242,0,6244,0,6244,0
23/6/2010 11:00:00,6244,5,6244,5,6242,0,6242,5,6242,5
23/6/2010 10:59:00,6244,5,6245,5,6242,5,6244,5,6244,5
23/6/2010 10:58:00,6240,5,6244,5,6239,5,6244,0,6244,0
23/6/2010 10:57:00,6242,0,6242,5,6238,5,6240,5,6240,5
23/6/2010 10:56:00,6241,5,6243,0,6240,0,6242,5,6242,5
23/6/2010 10:55:00,6246,5,6247,0,6240,5,6241,5,6241,5
23/6/2010 10:54:00,6248,0,6249,0,6247,0,6247,0,6247,0
23/6/2010 10:53:00,6249,0,6249,5,6248,0,6248,5,6248,5
23/6/2010 10:52:00,6247,5,6249,0,6247,0,6248,5,6248,5
23/6/2010 10:51:00,6249,0,6250,0,6245,5,6248,0,6248,0
23/6/2010 10:50:00,6251,0,6251,0,6248,5,6249,0,6249,0
23/6/2010 10:49:00,6249,5,6253,0,6249,5,6250,0,6250,0
23/6/2010 10:48:00,6252,0,6253,0,6248,5,6249,0,6249,0
23/6/2010 10:47:00,6250,0,6252,0,6249,5,6252,0,6252,0
23/6/2010 10:46:00,6250,5,6250,5,6248,0,6250,0,6250,0
23/6/2010 10:45:00,6248,5,6250,5,6247,0,6250,5,6250,5
23/6/2010 10:44:00,6248,0,6249,5,6248,0,6249,0,6249,0
23/6/2010 10:43:00,6249,0,6250,0,6247,5,6248,5,6248,5
23/6/2010 10:42:00,6250,5,6251,5,6248,0,6249,0,6249,0
23/6/2010 10:41:00,6251,5,6252,5,6250,0,6250,5,6250,5
23/6/2010 10:40:00,6250,5,6254,0,6249,0,6251,5,6251,5
23/6/2010 10:39:00,6251,5,6253,0,6249,0,6251,0,6251,0
23/6/2010 10:38:00,6253,0,6253,5,6250,0,6250,5,6250,5
23/6/2010 10:37:00,6255,5,6256,5,6253,0,6253,0,6253,0
23/6/2010 10:36:00,6255,5,6258,0,6254,0,6255,0,6255,0
23/6/2010 10:35:00,6257,0,6257,5,6254,0,6255,5,6255,5
23/6/2010 10:34:00,6257,0,6259,5,6256,0,6257,5,6257,5
23/6/2010 10:33:00,6252,5,6260,0,6252,5,6257,0,6257,0
23/6/2010 10:32:00,6251,5,6252,5,6249,0,6252,5,6252,5
23/6/2010 10:31:00,6248,5,6252,5,6247,5,6251,5,6251,5
23/6/2010 10:30:00,6249,0,6249,0,6247,0,6248,5,6248,5
23/6/2010 10:29:00,6249,0,6250,0,6245,5,6249,5,6249,5
23/6/2010 10:28:00,6250,0,6251,0,6249,0,6249,0,6249,0
23/6/2010 10:27:00,6252,0,6252,0,6249,0,6250,0,6250,0
23/6/2010 10:26:00,6250,5,6254,0,6250,5,6251,5,6251,5
23/6/2010 10:25:00,6252,0,6253,5,6249,5,6251,0,6251,0
23/6/2010 10:24:00,6249,0,6253,0,6248,0,6251,5,6251,5
23/6/2010 10:23:00,6250,0,6250,0,6247,5,6248,0,6248,0
23/6/2010 10:22:00,6253,0,6254,0,6248,5,6249,0,6249,0
23/6/2010 10:21:00,6252,5,6255,0,6252,0,6253,5,6253,5
23/6/2010 10:20:00,6252,5,6256,5,6251,5,6251,5,6251,5
23/6/2010 10:19:00,6238,0,6253,0,6237,5,6252,0,6252,0
23/6/2010 10:18:00,6236,5,6238,5,6233,5,6238,0,6238,0
23/6/2010 10:17:00,6237,0,6237,5,6234,0,6236,5,6236,5
23/6/2010 10:16:00,6238,5,6239,0,6235,0,6237,5,6237,5
23/6/2010 10:15:00,6228,5,6239,0,6226,0,6238,5,6238,5
23/6/2010 10:14:00,6225,0,6228,0,6224,5,6227,5,6227,5
23/6/2010 10:13:00,6223,0,6225,5,6222,5,6224,5,6224,5
23/6/2010 10:12:00,6222,5,6223,5,6220,5,6222,5,6222,5
23/6/2010 10:11:00,6223,5,6226,0,6222,5,6222,5,6222,5
23/6/2010 10:10:00,6220,5,6224,0,6219,5,6223,0,6223,0
23/6/2010 10:09:00,6218,5,6221,5,6217,5,6220,0,6220,0
23/6/2010 10:08:00,6216,5,6219,0,6215,0,6219,0,6219,0
23/6/2010 10:07:00,6218,0,6219,5,6215,5,6216,5,6216,5
23/6/2010 10:06:00,6216,0,6220,5,6215,5,6217,5,6217,5
23/6/2010 10:05:00,6217,5,6217,5,6215,0,6215,5,6215,5
23/6/2010 10:04:00,6219,0,6219,0,6215,0,6217,5,6217,5
23/6/2010 10:03:00,6215,5,6219,5,6214,0,6217,5,6217,5
23/6/2010 10:02:00,6217,0,6217,0,6214,0,6215,0,6215,0
23/6/2010 10:01:00,6222,0,6222,0,6217,0,6217,0,6217,0
23/6/2010 10:00:00,6220,5,6223,0,6220,5,6222,5,6222,5
23/6/2010 9:59:00,6219,5,6221,0,6218,5,6220,0,6220,0
23/6/2010 9:58:00,6222,0,6222,0,6219,0,6220,0,6220,0
23/6/2010 9:57:00,6223,5,6223,5,6221,5,6222,5,6222,5
23/6/2010 9:56:00,6223,0,6224,5,6221,0,6224,0,6224,0
23/6/2010 9:55:00,6224,0,6225,0,6221,0,6223,0,6223,0
23/6/2010 9:54:00,6224,0,6224,5,6222,5,6223,5,6223,5
23/6/2010 9:53:00,6221,5,6228,0,6220,5,6224,5,6224,5
23/6/2010 9:52:00,6220,5,6221,5,6219,0,6221,0,6221,0
23/6/2010 9:51:00,6218,0,6221,0,6216,5,6220,5,6220,5
23/6/2010 9:50:00,6217,0,6219,0,6214,0,6218,0,6218,0
23/6/2010 9:49:00,6217,0,6218,5,6216,0,6216,0,6216,0
23/6/2010 9:48:00,6218,5,6218,5,6216,0,6217,5,6217,5
23/6/2010 9:47:00,6218,0,6221,0,6218,0,6218,5,6218,5
23/6/2010 9:46:00,6219,5,6221,0,6216,0,6218,0,6218,0
23/6/2010 9:45:00,6214,5,6222,5,6214,5,6219,5,6219,5
23/6/2010 9:44:00,6212,5,6215,5,6212,5,6215,0,6215,0
23/6/2010 9:43:00,6214,5,6214,5,6211,5,6213,0,6213,0
23/6/2010 9:42:00,6215,0,6216,5,6213,0,6215,0,6215,0
23/6/2010 9:41:00,6213,5,6216,0,6211,5,6215,5,6215,5
23/6/2010 9:40:00,6217,0,6217,5,6212,5,6213,5,6213,5
23/6/2010 9:39:00,6221,0,6222,5,6216,0,6217,0,6217,0
23/6/2010 9:38:00,6217,5,6221,0,6215,5,6221,0,6221,0
23/6/2010 9:37:00,6215,5,6217,5,6213,0,6217,5,6217,5
23/6/2010 9:36:00,6219,0,6220,0,6215,5,6215,5,6215,5
23/6/2010 9:35:00,6219,5,6220,0,6217,0,6218,5,6218,5
23/6/2010 9:34:00,6214,0,6220,0,6213,0,6220,0,6220,0
23/6/2010 9:33:00,6212,5,6215,0,6211,5,6214,0,6214,0
23/6/2010 9:32:00,6212,5,6214,0,6208,0,6212,0,6212,0
23/6/2010 9:31:00,6222,0,6223,0,6212,5,6212,5,6212,5
23/6/2010 9:30:00,6225,0,6226,0,6222,5,6222,5,6222,5
23/6/2010 9:29:00,6223,5,6225,0,6222,5,6225,0,6225,0
23/6/2010 9:28:00,6226,0,6226,5,6222,0,6224,0,6224,0
23/6/2010 9:27:00,6226,0,6226,0,6223,5,6225,0,6225,0
23/6/2010 9:26:00,6231,0,6231,0,6225,5,6226,0,6226,0
23/6/2010 9:25:00,6232,0,6232,5,6230,0,6232,0,6232,0
23/6/2010 9:24:00,6231,0,6233,0,6229,0,6231,5,6231,5
23/6/2010 9:23:00,6232,0,6232,0,6229,5,6230,0,6230,0
23/6/2010 9:22:00,6233,0,6234,5,6231,0,6232,5,6232,5
23/6/2010 9:21:00,6235,0,6235,0,6232,0,6233,0,6233,0
23/6/2010 9:20:00,6233,0,6236,5,6231,5,6235,0,6235,0
23/6/2010 9:19:00,6230,0,6235,5,6229,5,6232,5,6232,5
23/6/2010 9:18:00,6227,0,6231,0,6227,0,6229,5,6229,5
23/6/2010 9:17:00,6228,5,6230,5,6226,0,6226,5,6226,5
23/6/2010 9:16:00,6222,0,6230,5,6222,0,6228,5,6228,5
23/6/2010 9:15:00,6221,0,6223,5,6219,0,6221,5,6221,5
23/6/2010 9:14:00,6220,0,6224,5,6219,0,6221,5,6221,5
23/6/2010 9:13:00,6221,5,6223,5,6218,5,6220,0,6220,0
23/6/2010 9:12:00,6223,0,6224,5,6221,0,6222,5,6222,5
23/6/2010 9:11:00,6223,5,6226,5,6222,0,6223,0,6223,0
23/6/2010 9:10:00,6224,0,6224,5,6218,5,6223,5,6223,5
23/6/2010 9:09:00,6229,0,6229,0,6223,5,6224,0,6224,0
23/6/2010 9:08:00,6226,0,6230,0,6224,0,6230,0,6230,0
23/6/2010 9:07:00,6226,0,6230,5,6225,5,6226,5,6226,5
23/6/2010 9:06:00,6227,5,6231,5,6225,5,6225,5,6225,5
23/6/2010 9:05:00,6228,5,6231,5,6227,0,6228,0,6228,0
23/6/2010 9:04:00,6225,5,6228,5,6225,5,6228,5,6228,5
23/6/2010 9:03:00,6224,0,6226,5,6223,0,6225,5,6225,5
23/6/2010 9:02:00,6229,0,6229,0,6224,0,6224,0,6224,0
23/6/2010 9:01:00,6230,0,6233,5,6227,0,6229,0,6229,0
23/6/2010 9:00:00,6228,5,6230,0,6227,5,6230,0,6230,0
23/6/2010 8:59:00,6227,5,6228,5,6226,5,6228,5,6228,5
23/6/2010 8:58:00,6222,0,6229,0,6222,0,6227,5,6227,5
23/6/2010 8:57:00,6222,5,6223,0,6222,0,6222,0,6222,0
23/6/2010 8:56:00,6221,5,6223,0,6221,0,6222,0,6222,0
23/6/2010 8:55:00,6225,0,6225,0,6221,0,6221,0,6221,0
23/6/2010 8:54:00,6228,0,6228,0,6223,0,6224,5,6224,5
23/6/2010 8:53:00,6227,5,6228,5,6227,0,6228,0,6228,0
23/6/2010 8:52:00,6230,5,6230,5,6227,0,6227,0,6227,0
23/6/2010 8:51:00,6229,0,6231,0,6227,5,6231,0,6231,0
23/6/2010 8:50:00,6228,5,6230,0,6227,5,6228,5,6228,5
23/6/2010 8:49:00,6226,5,6228,5,6225,5,6228,5,6228,5
23/6/2010 8:48:00,6230,0,6230,0,6227,0,6227,5,6227,5
23/6/2010 8:47:00,6229,0,6230,0,6228,5,6229,0,6229,0
23/6/2010 8:46:00,6228,5,6228,5,6227,5,6227,5,6227,5
23/6/2010 8:45:00,6227,0,6231,0,6227,0,6229,0,6229,0
23/6/2010 8:44:00,6229,0,6230,0,6227,5,6228,0,6228,0
23/6/2010 8:43:00,6224,5,6229,0,6224,5,6229,0,6229,0
23/6/2010 8:42:00,6225,0,6225,5,6223,0,6225,0,6225,0
23/6/2010 8:41:00,6227,5,6227,5,6224,5,6225,5,6225,5
23/6/2010 8:40:00,6227,5,6228,0,6226,5,6227,5,6227,5
23/6/2010 8:39:00,6229,5,6229,5,6227,0,6228,0,6228,0
23/6/2010 8:38:00,6228,5,6229,5,6228,0,6229,5,6229,5
23/6/2010 8:37:00,6228,0,6228,5,6227,0,6228,5,6228,5
23/6/2010 8:36:00,6228,0,6229,0,6227,5,6228,0,6228,0
23/6/2010 8:35:00,6228,5,6228,5,6227,5,6227,5,6227,5
23/6/2010 8:34:00,6228,5,6228,5,6227,0,6228,5,6228,5
23/6/2010 8:33:00,6227,0,6229,0,6227,0,6227,5,6227,5
23/6/2010 8:32:00,6227,0,6227,0,6224,5,6227,0,6227,0
23/6/2010 8:31:00,6223,5,6227,0,6223,0,6227,0,6227,0
23/6/2010 8:30:00,6225,5,6225,5,6223,5,6224,5,6224,5
23/6/2010 8:29:00,6224,5,6226,5,6224,5,6225,0,6225,0
23/6/2010 8:28:00,6221,0,6226,0,6221,0,6225,5,6225,5
23/6/2010 8:27:00,6221,5,6221,5,6220,0,6221,0,6221,0
23/6/2010 8:26:00,6219,0,6222,0,6218,0,6222,0,6222,0
23/6/2010 8:25:00,6220,0,6221,5,6219,0,6219,0,6219,0
23/6/2010 8:24:00,6224,0,6224,5,6218,0,6220,5,6220,5
23/6/2010 8:23:00,6221,0,6224,0,6220,0,6224,0,6224,0
23/6/2010 8:22:00,6217,5,6220,5,6217,5,6220,5,6220,5
23/6/2010 8:21:00,6219,0,6220,0,6216,0,6217,0,6217,0
23/6/2010 8:20:00,6218,5,6219,5,6218,0,6219,5,6219,5
23/6/2010 8:19:00,6216,0,6218,0,6215,0,6218,0,6218,0
23/6/2010 8:18:00,6215,5,6217,0,6215,5,6216,5,6216,5
23/6/2010 8:17:00,6215,0,6215,0,6213,0,6214,5,6214,5
23/6/2010 8:16:00,6215,0,6215,5,6213,5,6214,0,6214,0
23/6/2010 8:15:00,6217,0,6217,5,6213,0,6214,5,6214,5
23/6/2010 8:14:00,6214,5,6216,5,6213,5,6216,5,6216,5
23/6/2010 8:13:00,6216,5,6217,5,6213,5,6213,5,6213,5
23/6/2010 8:12:00,6220,0,6220,5,6216,0,6216,0,6216,0
23/6/2010 8:11:00,6219,0,6221,5,6218,0,6219,5,6219,5
23/6/2010 8:10:00,6220,0,6221,0,6218,5,6219,5,6219,5
23/6/2010 8:09:00,6221,5,6221,5,6220,0,6220,0,6220,0
23/6/2010 8:08:00,6219,0,6222,0,6218,0,6221,5,6221,5
23/6/2010 8:07:00,6221,0,6222,0,6218,0,6218,5,6218,5
23/6/2010 8:06:00,6226,5,6226,5,6220,5,6221,0,6221,0
23/6/2010 8:05:00,6225,0,6228,0,6225,0,6226,5,6226,5
23/6/2010 8:04:00,6226,0,6226,0,6224,5,6225,5,6225,5
23/6/2010 8:03:00,6225,5,6226,0,6223,5,6225,5,6225,5
23/6/2010 8:02:00,6224,5,6228,0,6222,5,6225,5,6225,5
23/6/2010 8:01:00,6232,0,6232,0,6222,0,6225,0,6225,0
22/6/2010 22:00:00,6215,0,6221,0,6213,5,6221,0,6221,0
22/6/2010 21:59:00,6219,5,6219,5,6215,0,6215,0,6215,0
22/6/2010 21:58:00,6214,0,6220,0,6212,0,6219,0,6219,0
22/6/2010 21:57:00,6218,5,6219,0,6213,0,6213,0,6213,0
22/6/2010 21:56:00,6219,0,6219,0,6216,0,6218,0,6218,0
22/6/2010 21:55:00,6213,5,6219,0,6212,0,6219,0,6219,0
22/6/2010 21:54:00,6215,5,6216,5,6213,0,6213,0,6213,0
22/6/2010 21:53:00,6220,5,6221,0,6214,5,6214,5,6214,5
22/6/2010 21:52:00,6218,5,6220,5,6216,0,6220,5,6220,5
22/6/2010 21:51:00,6222,0,6222,0,6216,0,6219,0,6219,0
22/6/2010 21:50:00,6219,0,6223,0,6218,5,6222,0,6222,0
22/6/2010 21:49:00,6215,0,6219,5,6213,0,6218,5,6218,5
22/6/2010 21:48:00,6217,0,6219,5,6215,5,6215,5,6215,5
22/6/2010 21:47:00,6216,0,6219,5,6216,0,6218,0,6218,0
22/6/2010 21:46:00,6215,5,6218,5,6215,0,6216,0,6216,0
22/6/2010 21:45:00,6216,0,6216,5,6214,0,6215,0,6215,0
22/6/2010 21:44:00,6214,0,6217,5,6214,0,6216,0,6216,0
22/6/2010 21:43:00,6217,5,6217,5,6213,5,6214,0,6214,0
22/6/2010 21:42:00,6213,5,6218,0,6211,0,6218,0,6218,0
22/6/2010 21:41:00,6216,5,6216,5,6211,0,6213,0,6213,0
22/6/2010 21:40:00,6215,0,6217,0,6215,0,6217,0,6217,0
22/6/2010 21:39:00,6213,0,6215,0,6211,0,6215,0,6215,0
22/6/2010 21:38:00,6210,5,6215,0,6210,5,6212,5,6212,5
22/6/2010 21:37:00,6208,5,6216,0,6208,0,6210,0,6210,0
22/6/2010 21:36:00,6207,5,6209,0,6205,5,6209,0,6209,0
22/6/2010 21:35:00,6201,5,6210,5,6200,0,6207,5,6207,5
22/6/2010 21:34:00,6205,5,6207,0,6200,0,6201,5,6201,5
22/6/2010 21:33:00,6215,0,6215,5,6205,0,6205,0,6205,0
22/6/2010 21:32:00,6214,0,6216,0,6214,0,6214,5,6214,5
22/6/2010 21:31:00,6218,5,6218,5,6212,0,6214,0,6214,0
22/6/2010 21:30:00,6220,5,6221,0,6216,0,6218,0,6218,0
22/6/2010 21:29:00,6224,5,6225,0,6220,0,6220,0,6220,0
22/6/2010 21:28:00,6223,5,6225,5,6223,0,6224,5,6224,5
22/6/2010 21:27:00,6226,0,6230,0,6223,5,6223,5,6223,5
22/6/2010 21:26:00,6221,0,6225,5,6220,5,6225,5,6225,5
22/6/2010 21:25:00,6223,0,6223,5,6220,5,6220,5,6220,5
22/6/2010 21:24:00,6226,5,6226,5,6222,5,6223,0,6223,0
22/6/2010 21:23:00,6227,0,6227,5,6224,5,6226,0,6226,0
22/6/2010 21:22:00,6231,0,6231,5,6225,0,6227,0,6227,0
22/6/2010 21:21:00,6232,5,6232,5,6230,0,6231,0,6231,0
22/6/2010 21:20:00,6233,0,6233,5,6230,5,6231,5,6231,5
22/6/2010 21:19:00,6231,5,6234,5,6230,5,6233,5,6233,5
22/6/2010 21:18:00,6230,0,6231,0,6229,0,6230,5,6230,5
22/6/2010 21:17:00,6229,0,6231,5,6229,0,6229,5,6229,5
22/6/2010 21:16:00,6230,5,6231,5,6229,0,6229,5,6229,5
22/6/2010 21:15:00,6230,5,6234,0,6230,0,6231,0,6231,0
22/6/2010 21:14:00,6225,0,6230,5,6225,0,6230,5,6230,5
22/6/2010 21:13:00,6221,5,6226,0,6221,5,6224,5,6224,5
22/6/2010 21:12:00,6220,0,6222,0,6218,0,6222,0,6222,0
22/6/2010 21:11:00,6221,0,6222,0,6219,5,6220,0,6220,0
22/6/2010 21:10:00,6219,0,6222,5,6219,0,6220,5,6220,5
22/6/2010 21:09:00,6222,0,6222,0,6218,5,6219,5,6219,5
22/6/2010 21:08:00,6222,5,6224,5,6221,5,6221,5,6221,5
22/6/2010 21:07:00,6223,0,6224,0,6222,0,6223,0,6223,0
22/6/2010 21:06:00,6222,5,6224,5,6221,5,6223,0,6223,0
22/6/2010 21:05:00,6222,5,6224,0,6219,5,6222,5,6222,5
22/6/2010 21:04:00,6221,0,6225,0,6221,0,6222,5,6222,5
22/6/2010 21:03:00,6220,0,6222,5,6219,0,6221,0,6221,0
22/6/2010 21:02:00,6226,0,6226,0,6219,0,6220,5,6220,5
22/6/2010 21:01:00,6226,0,6227,0,6224,5,6225,5,6225,5
22/6/2010 21:00:00,6224,5,6228,0,6224,0,6225,0,6225,0
22/6/2010 20:59:00,6225,0,6225,0,6220,5,6224,0,6224,0
22/6/2010 20:58:00,6219,0,6225,5,6218,5,6224,0,6224,0
22/6/2010 20:57:00,6223,5,6223,5,6215,5,6218,5,6218,5
22/6/2010 20:56:00,6227,5,6227,5,6222,5,6224,0,6224,0
22/6/2010 20:55:00,6224,5,6227,5,6224,5,6227,0,6227,0
22/6/2010 20:54:00,6230,5,6231,5,6220,5,6224,5,6224,5
22/6/2010 20:53:00,6229,0,6230,0,6226,0,6230,0,6230,0
22/6/2010 20:52:00,6226,0,6228,5,6225,0,6227,5,6227,5
22/6/2010 20:51:00,6227,0,6231,0,6223,5,6226,0,6226,0
22/6/2010 20:50:00,6232,0,6232,5,6227,0,6227,5,6227,5
22/6/2010 20:49:00,6231,0,6234,5,6231,0,6232,5,6232,5
22/6/2010 20:48:00,6232,0,6232,5,6230,0,6231,5,6231,5
22/6/2010 20:47:00,6231,0,6234,0,6229,0,6231,0,6231,0
22/6/2010 20:46:00,6231,5,6234,5,6229,0,6231,0,6231,0
22/6/2010 20:45:00,6238,0,6239,0,6230,0,6232,0,6232,0
22/6/2010 20:44:00,6236,5,6239,0,6235,5,6238,0,6238,0
22/6/2010 20:43:00,6238,0,6238,0,6235,5,6236,0,6236,0
22/6/2010 20:42:00,6236,0,6239,0,6236,0,6238,5,6238,5
22/6/2010 20:41:00,6240,5,6244,5,6235,0,6235,0,6235,0
22/6/2010 20:40:00,6241,5,6242,5,6240,0,6241,0,6241,0
22/6/2010 20:39:00,6244,0,6245,0,6241,5,6241,5,6241,5
22/6/2010 20:38:00,6243,0,6244,0,6242,0,6243,5,6243,5
22/6/2010 20:37:00,6250,0,6250,0,6243,0,6243,0,6243,0
22/6/2010 20:36:00,6248,0,6252,5,6248,0,6250,5,6250,5
22/6/2010 20:35:00,6249,5,6249,5,6247,5,6247,5,6247,5
22/6/2010 20:34:00,6242,0,6249,5,6242,0,6249,0,6249,0
22/6/2010 20:33:00,6248,0,6248,0,6241,0,6242,5,6242,5
22/6/2010 20:32:00,6249,5,6251,0,6247,5,6248,0,6248,0
22/6/2010 20:31:00,6247,0,6250,0,6245,5,6250,0,6250,0
22/6/2010 20:30:00,6244,5,6247,5,6244,5,6247,0,6247,0
22/6/2010 20:29:00,6244,0,6245,5,6242,5,6244,5,6244,5
22/6/2010 20:28:00,6245,0,6245,0,6242,0,6244,0,6244,0
22/6/2010 20:27:00,6249,5,6249,5,6245,0,6245,0,6245,0
22/6/2010 20:26:00,6248,5,6250,0,6246,5,6249,5,6249,5
22/6/2010 20:25:00,6250,0,6250,0,6248,0,6249,0,6249,0
22/6/2010 20:24:00,6252,0,6253,0,6250,0,6250,5,6250,5
22/6/2010 20:23:00,6253,0,6254,5,6253,0,6253,0,6253,0
22/6/2010 20:22:00,6251,5,6253,0,6251,5,6252,5,6252,5
22/6/2010 20:21:00,6252,0,6252,0,6250,5,6251,0,6251,0
22/6/2010 20:20:00,6251,5,6253,5,6251,5,6252,5,6252,5
22/6/2010 20:19:00,6253,5,6253,5,6252,0,6252,0,6252,0
22/6/2010 20:18:00,6255,5,6255,5,6254,0,6254,0,6254,0
22/6/2010 20:17:00,6255,0,6255,0,6254,0,6254,5,6254,5
22/6/2010 20:16:00,6254,0,6256,0,6254,0,6255,0,6255,0
22/6/2010 20:15:00,6253,5,6255,0,6253,0,6253,0,6253,0
22/6/2010 20:14:00,6253,5,6255,5,6252,0,6254,0,6254,0
22/6/2010 20:13:00,6253,5,6254,5,6252,0,6252,5,6252,5
22/6/2010 20:12:00,6251,0,6253,5,6251,0,6253,5,6253,5
22/6/2010 20:11:00,6247,0,6251,0,6244,0,6251,0,6251,0
22/6/2010 20:10:00,6251,5,6251,5,6247,5,6247,5,6247,5
22/6/2010 20:09:00,6250,0,6251,5,6248,0,6251,5,6251,5
22/6/2010 20:08:00,6251,5,6252,0,6250,5,6250,5,6250,5
22/6/2010 20:07:00,6252,5,6254,0,6251,0,6251,5,6251,5
22/6/2010 20:06:00,6248,0,6252,5,6246,5,6251,5,6251,5
22/6/2010 20:05:00,6254,0,6255,5,6247,0,6248,5,6248,5
22/6/2010 20:04:00,6256,5,6259,5,6254,0,6254,0,6254,0
22/6/2010 20:03:00,6257,5,6258,5,6255,5,6256,5,6256,5
22/6/2010 20:02:00,6260,0,6260,0,6255,5,6256,5,6256,5
22/6/2010 20:01:00,6264,0,6264,0,6259,5,6259,5,6259,5
22/6/2010 20:00:00,6262,5,6264,0,6262,0,6264,0,6264,0
22/6/2010 19:59:00,6263,0,6265,0,6261,5,6262,0,6262,0
22/6/2010 19:58:00,6261,0,6263,0,6261,0,6263,0,6263,0
22/6/2010 19:57:00,6262,5,6263,5,6261,0,6261,0,6261,0
22/6/2010 19:56:00,6263,5,6264,0,6262,0,6263,0,6263,0
22/6/2010 19:55:00,6263,5,6264,5,6262,5,6263,5,6263,5
22/6/2010 19:54:00,6264,0,6264,5,6262,0,6263,5,6263,5
22/6/2010 19:53:00,6264,5,6264,5,6263,0,6263,0,6263,0
22/6/2010 19:52:00,6268,5,6268,5,6263,0,6264,5,6264,5
22/6/2010 19:51:00,6270,0,6270,5,6266,0,6268,0,6268,0
22/6/2010 19:50:00,6270,5,6271,5,6269,0,6269,5,6269,5
22/6/2010 19:49:00,6268,5,6270,5,6266,0,6270,5,6270,5
22/6/2010 19:48:00,6268,5,6268,5,6266,0,6268,5,6268,5
22/6/2010 19:47:00,6270,0,6270,0,6267,0,6268,5,6268,5
22/6/2010 19:46:00,6272,5,6274,0,6269,5,6271,0,6271,0
22/6/2010 19:45:00,6273,0,6275,0,6271,0,6272,0,6272,0
22/6/2010 19:44:00,6266,5,6273,0,6266,0,6273,0,6273,0
22/6/2010 19:43:00,6267,5,6268,0,6265,5,6267,0,6267,0
22/6/2010 19:42:00,6268,0,6270,0,6266,5,6268,0,6268,0
22/6/2010 19:41:00,6264,0,6269,5,6264,0,6268,5,6268,5
22/6/2010 19:40:00,6264,0,6264,5,6263,5,6263,5,6263,5
22/6/2010 19:39:00,6263,5,6264,0,6263,0,6264,0,6264,0
22/6/2010 19:38:00,6265,0,6265,5,6264,0,6264,5,6264,5
22/6/2010 19:37:00,6263,0,6265,5,6263,0,6264,5,6264,5
22/6/2010 19:36:00,6263,0,6264,0,6262,0,6264,0,6264,0
22/6/2010 19:35:00,6262,5,6263,5,6262,5,6263,0,6263,0
22/6/2010 19:34:00,6264,0,6264,0,6261,0,6262,0,6262,0
22/6/2010 19:33:00,6266,0,6266,0,6262,0,6264,5,6264,5
22/6/2010 19:32:00,6267,0,6267,0,6265,0,6266,5,6266,5
22/6/2010 19:31:00,6267,5,6269,0,6267,0,6268,0,6268,0
22/6/2010 19:30:00,6264,5,6267,5,6264,5,6267,5,6267,5
22/6/2010 19:29:00,6265,0,6265,5,6264,0,6264,5,6264,5
22/6/2010 19:28:00,6265,0,6265,5,6263,0,6265,5,6265,5
22/6/2010 19:27:00,6268,5,6268,5,6264,5,6266,0,6266,0
22/6/2010 19:26:00,6268,5,6270,0,6267,5,6268,5,6268,5
22/6/2010 19:25:00,6268,5,6268,5,6267,0,6268,5,6268,5
22/6/2010 19:24:00,6266,0,6268,5,6265,5,6268,0,6268,0
22/6/2010 19:23:00,6270,5,6271,0,6266,0,6266,0,6266,0
22/6/2010 19:22:00,6272,0,6272,5,6271,5,6271,5,6271,5
22/6/2010 19:21:00,6272,5,6273,0,6272,5,6272,5,6272,5
22/6/2010 19:20:00,6273,0,6273,0,6271,0,6272,0,6272,0
22/6/2010 19:19:00,6273,0,6273,0,6272,5,6272,5,6272,5
22/6/2010 19:18:00,6272,5,6274,0,6270,0,6273,0,6273,0
22/6/2010 19:17:00,6273,5,6274,0,6273,5,6273,5,6273,5
22/6/2010 19:16:00,6273,5,6274,0,6273,0,6273,5,6273,5
22/6/2010 19:15:00,6272,0,6274,0,6270,5,6273,5,6273,5
22/6/2010 19:14:00,6273,0,6273,5,6272,0,6272,0,6272,0
22/6/2010 19:13:00,6273,5,6273,5,6271,0,6273,5,6273,5
22/6/2010 19:12:00,6274,0,6274,5,6273,5,6274,5,6274,5
22/6/2010 19:11:00,6274,5,6275,5,6272,5,6274,0,6274,0
22/6/2010 19:10:00,6276,5,6276,5,6274,5,6274,5,6274,5
22/6/2010 19:09:00,6276,5,6276,5,6275,0,6276,0,6276,0
22/6/2010 19:08:00,6273,5,6276,5,6273,5,6276,0,6276,0
22/6/2010 19:07:00,6276,0,6276,5,6274,0,6274,0,6274,0
22/6/2010 19:06:00,6275,0,6277,0,6274,5,6276,0,6276,0
22/6/2010 19:05:00,6273,0,6275,5,6273,0,6275,0,6275,0
22/6/2010 19:04:00,6269,5,6272,5,6269,5,6272,0,6272,0
22/6/2010 19:03:00,6266,5,6270,5,6266,5,6269,5,6269,5
22/6/2010 19:02:00,6267,5,6268,5,6265,5,6265,5,6265,5
22/6/2010 19:01:00,6270,0,6270,5,6267,5,6267,5,6267,5
22/6/2010 19:00:00,6271,0,6271,0,6269,0,6270,5,6270,5
22/6/2010 18:59:00,6268,0,6270,5,6268,0,6270,5,6270,5
22/6/2010 18:58:00,6269,5,6269,5,6267,0,6269,0,6269,0
22/6/2010 18:57:00,6270,5,6271,0,6269,0,6269,0,6269,0
22/6/2010 18:56:00,6271,0,6271,5,6270,5,6270,5,6270,5
22/6/2010 18:55:00,6268,5,6270,5,6268,5,6270,5,6270,5
22/6/2010 18:54:00,6268,5,6269,0,6267,0,6267,5,6267,5
22/6/2010 18:53:00,6267,0,6268,0,6267,0,6268,0,6268,0
22/6/2010 18:52:00,6267,5,6269,0,6267,5,6267,5,6267,5
22/6/2010 18:51:00,6268,0,6268,0,6265,0,6267,0,6267,0
22/6/2010 18:50:00,6269,5,6269,5,6268,5,6268,5,6268,5
22/6/2010 18:49:00,6267,0,6269,5,6267,0,6269,0,6269,0
22/6/2010 18:48:00,6268,0,6268,0,6267,5,6268,0,6268,0
22/6/2010 18:47:00,6268,5,6268,5,6267,0,6268,5,6268,5
22/6/2010 18:46:00,6266,0,6269,0,6266,0,6269,0,6269,0
22/6/2010 18:45:00,6266,0,6268,0,6266,0,6267,0,6267,0
22/6/2010 18:44:00,6265,0,6267,0,6265,0,6267,0,6267,0
22/6/2010 18:43:00,6266,5,6266,5,6264,5,6265,5,6265,5
22/6/2010 18:42:00,6268,0,6269,0,6266,5,6267,0,6267,0
22/6/2010 18:41:00,6267,5,6268,5,6266,0,6268,0,6268,0
22/6/2010 18:40:00,6266,5,6268,0,6266,0,6267,5,6267,5
22/6/2010 18:39:00,6267,0,6268,5,6265,5,6266,5,6266,5
22/6/2010 18:38:00,6265,0,6267,0,6265,0,6267,0,6267,0
22/6/2010 18:37:00,6268,0,6268,0,6264,5,6265,5,6265,5
22/6/2010 18:36:00,6267,0,6268,5,6266,0,6268,5,6268,5
22/6/2010 18:35:00,6266,0,6269,0,6266,0,6268,5,6268,5
22/6/2010 18:34:00,6265,0,6266,5,6265,0,6266,5,6266,5
22/6/2010 18:33:00,6268,0,6268,0,6264,5,6266,0,6266,0
22/6/2010 18:32:00,6268,0,6268,5,6267,5,6268,5,6268,5
22/6/2010 18:31:00,6265,5,6267,5,6265,5,6267,0,6267,0
22/6/2010 18:30:00,6267,5,6268,0,6265,5,6266,5,6266,5
22/6/2010 18:29:00,6269,5,6269,5,6266,5,6267,5,6267,5
22/6/2010 18:28:00,6270,5,6271,0,6269,0,6270,0,6270,0
22/6/2010 18:27:00,6275,5,6275,5,6270,5,6271,0,6271,0
22/6/2010 18:26:00,6274,5,6276,0,6274,0,6275,0,6275,0
22/6/2010 18:25:00,6271,5,6274,5,6271,5,6274,5,6274,5
22/6/2010 18:24:00,6273,0,6273,0,6271,0,6271,0,6271,0
22/6/2010 18:23:00,6275,5,6275,5,6272,0,6273,0,6273,0
22/6/2010 18:22:00,6275,0,6276,0,6275,0,6275,5,6275,5
22/6/2010 18:21:00,6273,5,6276,5,6273,5,6275,0,6275,0
22/6/2010 18:20:00,6274,0,6274,5,6273,0,6273,0,6273,0
22/6/2010 18:19:00,6270,5,6274,0,6270,5,6273,5,6273,5
22/6/2010 18:18:00,6270,5,6273,0,6270,5,6270,5,6270,5
22/6/2010 18:17:00,6270,5,6271,5,6267,5,6271,5,6271,5
22/6/2010 18:16:00,6271,0,6272,5,6269,0,6270,5,6270,5
22/6/2010 18:15:00,6271,0,6273,0,6271,0,6271,5,6271,5
22/6/2010 18:14:00,6272,5,6273,0,6270,0,6270,0,6270,0
22/6/2010 18:13:00,6271,0,6273,5,6271,0,6271,5,6271,5
22/6/2010 18:12:00,6272,0,6272,5,6270,5,6270,5,6270,5
22/6/2010 18:11:00,6271,5,6276,0,6271,5,6272,0,6272,0
22/6/2010 18:10:00,6271,0,6271,5,6271,0,6271,5,6271,5
22/6/2010 18:09:00,6269,0,6271,0,6267,5,6271,0,6271,0
22/6/2010 18:08:00,6272,0,6272,0,6269,0,6269,5,6269,5
22/6/2010 18:07:00,6274,0,6274,5,6272,5,6272,5,6272,5
22/6/2010 18:06:00,6271,0,6274,0,6271,0,6273,5,6273,5
22/6/2010 18:05:00,6270,5,6272,0,6269,5,6271,5,6271,5
22/6/2010 18:04:00,6268,0,6270,5,6268,0,6269,5,6269,5
22/6/2010 18:03:00,6272,5,6272,5,6267,5,6267,5,6267,5
22/6/2010 18:02:00,6273,0,6275,5,6272,0,6272,0,6272,0
22/6/2010 18:01:00,6271,0,6274,0,6271,0,6273,5,6273,5
22/6/2010 18:00:00,6271,5,6272,5,6270,5,6271,0,6271,0
22/6/2010 17:59:00,6268,0,6273,0,6267,5,6271,5,6271,5
22/6/2010 17:58:00,6270,0,6271,0,6268,0,6268,0,6268,0
22/6/2010 17:57:00,6272,0,6273,0,6270,0,6270,0,6270,0
22/6/2010 17:56:00,6273,0,6273,0,6271,0,6272,5,6272,5
22/6/2010 17:55:00,6273,5,6274,5,6273,5,6273,5,6273,5
22/6/2010 17:54:00,6272,0,6274,5,6271,5,6274,0,6274,0
22/6/2010 17:53:00,6275,5,6276,0,6271,5,6272,0,6272,0
22/6/2010 17:52:00,6277,5,6278,0,6275,5,6276,0,6276,0
22/6/2010 17:51:00,6275,0,6278,0,6274,5,6277,5,6277,5
22/6/2010 17:50:00,6274,5,6276,0,6273,5,6275,5,6275,5
22/6/2010 17:49:00,6273,5,6276,0,6273,0,6274,5,6274,5
22/6/2010 17:48:00,6273,0,6275,5,6272,5,6274,0,6274,0
22/6/2010 17:47:00,6274,5,6275,0,6272,0,6273,0,6273,0
22/6/2010 17:46:00,6273,0,6275,5,6273,0,6274,0,6274,0
22/6/2010 17:45:00,6273,0,6273,5,6271,5,6272,5,6272,5
22/6/2010 17:44:00,6275,5,6275,5,6273,5,6273,5,6273,5
22/6/2010 17:43:00,6273,5,6276,5,6273,5,6275,5,6275,5
22/6/2010 17:42:00,6273,5,6273,5,6272,5,6273,0,6273,0
22/6/2010 17:41:00,6274,5,6275,0,6272,0,6272,5,6272,5
22/6/2010 17:40:00,6272,5,6276,0,6272,5,6274,5,6274,5
22/6/2010 17:39:00,6274,0,6274,5,6272,5,6273,0,6273,0
22/6/2010 17:38:00,6276,5,6277,5,6274,0,6274,5,6274,5
22/6/2010 17:37:00,6274,5,6276,5,6274,0,6276,5,6276,5
22/6/2010 17:36:00,6275,0,6275,5,6273,5,6274,5,6274,5
22/6/2010 17:35:00,6277,0,6278,0,6274,5,6275,0,6275,0
22/6/2010 17:34:00,6275,0,6277,5,6273,0,6276,0,6276,0
22/6/2010 17:33:00,6273,0,6277,5,6273,0,6275,5,6275,5
22/6/2010 17:32:00,6273,0,6274,0,6271,0,6273,0,6273,0
22/6/2010 17:31:00,6274,5,6276,0,6271,5,6273,0,6273,0
22/6/2010 17:30:00,6271,5,6276,0,6270,5,6274,5,6274,5
22/6/2010 17:29:00,6270,5,6273,5,6269,0,6271,5,6271,5
22/6/2010 17:28:00,6265,0,6271,0,6263,5,6270,5,6270,5
22/6/2010 17:27:00,6267,5,6270,0,6264,5,6265,5,6265,5
22/6/2010 17:26:00,6269,0,6269,5,6264,0,6267,5,6267,5
22/6/2010 17:25:00,6269,0,6271,5,6268,0,6269,0,6269,0
22/6/2010 17:24:00,6272,0,6274,0,6268,5,6268,5,6268,5
22/6/2010 17:23:00,6269,0,6274,0,6269,0,6271,5,6271,5
22/6/2010 17:22:00,6269,5,6270,0,6268,5,6269,0,6269,0
22/6/2010 17:21:00,6269,0,6269,5,6266,0,6269,0,6269,0
22/6/2010 17:20:00,6268,5,6270,5,6266,0,6268,5,6268,5
22/6/2010 17:19:00,6266,0,6269,0,6265,5,6268,5,6268,5
22/6/2010 17:18:00,6268,5,6269,0,6265,5,6265,5,6265,5
22/6/2010 17:17:00,6269,0,6270,0,6267,0,6269,0,6269,0
22/6/2010 17:16:00,6266,5,6270,0,6264,0,6269,0,6269,0
22/6/2010 17:15:00,6264,5,6268,0,6264,0,6267,0,6267,0
22/6/2010 17:14:00,6262,5,6265,0,6261,0,6264,0,6264,0
22/6/2010 17:13:00,6265,0,6267,0,6260,5,6263,0,6263,0
22/6/2010 17:12:00,6265,0,6265,5,6264,0,6265,0,6265,0
22/6/2010 17:11:00,6262,0,6266,0,6262,0,6265,5,6265,5
22/6/2010 17:10:00,6262,0,6265,5,6261,5,6262,5,6262,5
22/6/2010 17:09:00,6261,5,6262,0,6257,5,6262,0,6262,0
22/6/2010 17:08:00,6263,0,6265,0,6261,0,6261,0,6261,0
22/6/2010 17:07:00,6265,5,6266,5,6262,0,6263,0,6263,0
22/6/2010 17:06:00,6267,5,6268,0,6262,0,6265,5,6265,5
22/6/2010 17:05:00,6266,5,6269,5,6266,5,6268,0,6268,0
22/6/2010 17:04:00,6267,0,6268,5,6265,5,6266,5,6266,5
22/6/2010 17:03:00,6269,0,6269,5,6266,5,6267,0,6267,0
22/6/2010 17:02:00,6269,0,6270,5,6266,0,6270,0,6270,0
22/6/2010 17:01:00,6270,5,6271,0,6268,5,6269,0,6269,0
22/6/2010 17:00:00,6272,5,6273,5,6269,5,6270,0,6270,0
22/6/2010 16:59:00,6269,5,6272,5,6268,5,6272,0,6272,0
22/6/2010 16:58:00,6271,0,6271,5,6268,5,6270,0,6270,0
22/6/2010 16:57:00,6273,0,6273,0,6270,5,6271,0,6271,0
22/6/2010 16:56:00,6271,0,6274,5,6270,5,6273,0,6273,0
22/6/2010 16:55:00,6265,0,6272,5,6264,5,6271,0,6271,0
22/6/2010 16:54:00,6262,0,6268,5,6262,0,6265,0,6265,0
22/6/2010 16:53:00,6264,0,6265,0,6262,0,6262,5,6262,5
22/6/2010 16:52:00,6264,0,6264,5,6261,5,6264,0,6264,0
22/6/2010 16:51:00,6262,5,6265,5,6260,5,6263,5,6263,5
22/6/2010 16:50:00,6260,5,6264,5,6260,5,6263,0,6263,0
22/6/2010 16:49:00,6260,5,6262,0,6260,5,6260,5,6260,5
22/6/2010 16:48:00,6263,0,6264,5,6259,5,6260,0,6260,0
22/6/2010 16:47:00,6264,5,6266,5,6263,0,6263,0,6263,0
22/6/2010 16:46:00,6264,5,6267,5,6264,0,6264,5,6264,5
22/6/2010 16:45:00,6263,0,6266,0,6261,0,6264,0,6264,0
22/6/2010 16:44:00,6257,0,6265,0,6257,0,6263,0,6263,0
22/6/2010 16:43:00,6261,0,6261,0,6256,5,6257,5,6257,5
22/6/2010 16:42:00,6258,0,6262,5,6257,5,6261,5,6261,5
22/6/2010 16:41:00,6256,5,6259,5,6255,0,6258,5,6258,5
22/6/2010 16:40:00,6253,0,6257,5,6252,5,6256,5,6256,5
22/6/2010 16:39:00,6252,5,6255,0,6251,0,6252,5,6252,5
22/6/2010 16:38:00,6250,0,6255,5,6250,0,6252,5,6252,5
22/6/2010 16:37:00,6252,0,6252,0,6247,5,6250,0,6250,0
22/6/2010 16:36:00,6251,0,6253,0,6247,0,6252,0,6252,0
22/6/2010 16:35:00,6256,0,6256,0,6249,5,6251,0,6251,0
22/6/2010 16:34:00,6259,0,6260,0,6255,5,6255,5,6255,5
22/6/2010 16:33:00,6256,5,6259,0,6254,5,6258,5,6258,5
22/6/2010 16:32:00,6253,0,6257,5,6253,0,6256,5,6256,5
22/6/2010 16:31:00,6259,0,6261,0,6252,5,6253,5,6253,5
22/6/2010 16:30:00,6260,0,6260,5,6255,0,6259,0,6259,0
22/6/2010 16:29:00,6260,5,6260,5,6253,5,6260,0,6260,0
22/6/2010 16:28:00,6256,0,6262,0,6256,0,6260,0,6260,0
22/6/2010 16:27:00,6253,5,6257,0,6252,5,6256,5,6256,5
22/6/2010 16:26:00,6249,5,6254,0,6248,0,6253,0,6253,0
22/6/2010 16:25:00,6251,0,6253,5,6250,0,6250,0,6250,0
22/6/2010 16:24:00,6247,0,6251,5,6247,0,6250,5,6250,5
22/6/2010 16:23:00,6250,5,6251,5,6245,5,6246,5,6246,5
22/6/2010 16:22:00,6248,5,6252,0,6248,0,6251,0,6251,0
22/6/2010 16:21:00,6250,5,6251,5,6245,5,6248,5,6248,5
22/6/2010 16:20:00,6257,5,6258,0,6250,5,6250,5,6250,5
22/6/2010 16:19:00,6260,0,6260,5,6257,0,6257,5,6257,5
22/6/2010 16:18:00,6267,0,6267,0,6260,5,6261,0,6261,0
22/6/2010 16:17:00,6261,5,6267,5,6261,0,6267,5,6267,5
22/6/2010 16:16:00,6266,5,6268,0,6261,0,6261,5,6261,5
22/6/2010 16:15:00,6264,5,6270,5,6264,0,6266,5,6266,5
22/6/2010 16:14:00,6268,5,6269,0,6262,5,6264,5,6264,5
22/6/2010 16:13:00,6272,5,6273,0,6268,5,6268,5,6268,5
22/6/2010 16:12:00,6270,0,6275,5,6269,0,6272,5,6272,5
22/6/2010 16:11:00,6268,0,6272,5,6268,0,6270,0,6270,0
22/6/2010 16:10:00,6261,5,6268,5,6261,5,6268,0,6268,0
22/6/2010 16:09:00,6261,0,6262,0,6258,5,6261,5,6261,5
22/6/2010 16:08:00,6258,0,6261,0,6258,0,6261,0,6261,0
22/6/2010 16:07:00,6260,0,6260,5,6256,0,6257,5,6257,5
22/6/2010 16:06:00,6259,5,6261,5,6255,0,6259,5,6259,5
22/6/2010 16:05:00,6256,0,6263,0,6256,0,6260,0,6260,0
22/6/2010 16:04:00,6262,0,6263,0,6256,0,6256,5,6256,5
22/6/2010 16:03:00,6259,0,6263,0,6259,0,6262,5,6262,5
22/6/2010 16:02:00,6264,5,6265,0,6256,0,6258,0,6258,0
22/6/2010 16:01:00,6263,5,6266,5,6255,5,6264,0,6264,0
22/6/2010 16:00:00,6271,5,6271,5,6261,5,6263,5,6263,5
22/6/2010 15:59:00,6271,0,6273,5,6270,5,6271,0,6271,0
22/6/2010 15:58:00,6275,0,6275,5,6271,0,6271,0,6271,0
22/6/2010 15:57:00,6274,0,6276,0,6271,5,6275,0,6275,0
22/6/2010 15:56:00,6275,0,6276,0,6273,5,6274,0,6274,0
22/6/2010 15:55:00,6278,5,6278,5,6272,0,6274,5,6274,5
22/6/2010 15:54:00,6278,0,6280,5,6275,5,6278,5,6278,5
22/6/2010 15:53:00,6280,5,6280,5,6276,5,6278,0,6278,0
22/6/2010 15:52:00,6278,0,6281,0,6277,0,6280,5,6280,5
22/6/2010 15:51:00,6279,0,6281,0,6278,0,6278,0,6278,0
22/6/2010 15:50:00,6278,5,6280,5,6278,0,6278,5,6278,5
22/6/2010 15:49:00,6277,0,6278,5,6276,5,6278,5,6278,5
22/6/2010 15:48:00,6278,5,6279,0,6276,0,6277,0,6277,0
22/6/2010 15:47:00,6277,0,6279,5,6275,0,6278,5,6278,5
22/6/2010 15:46:00,6275,5,6281,0,6275,5,6277,0,6277,0
22/6/2010 15:45:00,6273,5,6276,5,6272,5,6275,5,6275,5
22/6/2010 15:44:00,6269,5,6275,0,6269,5,6273,5,6273,5
22/6/2010 15:43:00,6269,5,6271,0,6267,0,6270,0,6270,0
22/6/2010 15:42:00,6270,0,6271,0,6266,5,6269,5,6269,5
22/6/2010 15:41:00,6265,5,6271,0,6265,0,6271,0,6271,0
22/6/2010 15:40:00,6267,5,6267,5,6264,0,6265,0,6265,0
22/6/2010 15:39:00,6267,5,6271,0,6267,0,6267,5,6267,5
22/6/2010 15:38:00,6270,0,6272,5,6266,0,6267,5,6267,5
22/6/2010 15:37:00,6271,5,6276,5,6269,5,6269,5,6269,5
22/6/2010 15:36:00,6265,0,6274,5,6265,0,6270,5,6270,5
22/6/2010 15:35:00,6262,5,6264,5,6261,5,6264,5,6264,5
22/6/2010 15:34:00,6263,0,6264,5,6260,5,6262,5,6262,5
22/6/2010 15:33:00,6268,5,6268,5,6262,0,6263,0,6263,0
22/6/2010 15:32:00,6268,5,6271,0,6268,5,6268,5,6268,5
22/6/2010 15:31:00,6268,0,6270,0,6267,5,6268,5,6268,5
22/6/2010 15:30:00,6267,5,6268,0,6267,5,6267,5,6267,5
22/6/2010 15:29:00,6268,0,6268,5,6267,5,6267,5,6267,5
22/6/2010 15:28:00,6269,0,6269,0,6268,0,6268,5,6268,5
22/6/2010 15:27:00,6268,5,6269,5,6268,0,6268,5,6268,5
22/6/2010 15:26:00,6268,5,6269,0,6266,0,6268,5,6268,5
22/6/2010 15:25:00,6265,5,6268,5,6265,5,6268,0,6268,0
22/6/2010 15:24:00,6264,0,6265,5,6263,5,6265,5,6265,5
22/6/2010 15:23:00,6261,5,6263,5,6261,0,6263,5,6263,5
22/6/2010 15:22:00,6265,5,6265,5,6261,0,6261,0,6261,0
22/6/2010 15:21:00,6265,0,6265,5,6264,0,6265,5,6265,5
22/6/2010 15:20:00,6264,0,6266,5,6264,0,6264,0,6264,0
22/6/2010 15:19:00,6261,5,6264,5,6261,5,6264,5,6264,5
22/6/2010 15:18:00,6259,5,6262,0,6259,0,6262,0,6262,0
22/6/2010 15:17:00,6259,0,6260,0,6259,0,6259,0,6259,0
22/6/2010 15:16:00,6259,5,6261,0,6258,5,6259,0,6259,0
22/6/2010 15:15:00,6260,0,6260,0,6258,5,6259,0,6259,0
22/6/2010 15:14:00,6260,5,6261,5,6260,0,6260,0,6260,0
22/6/2010 15:13:00,6263,5,6263,5,6260,5,6260,5,6260,5
22/6/2010 15:12:00,6265,5,6265,5,6264,0,6264,0,6264,0
22/6/2010 15:11:00,6263,5,6266,0,6263,5,6265,5,6265,5
22/6/2010 15:10:00,6263,5,6264,5,6262,5,6264,0,6264,0
22/6/2010 15:09:00,6266,5,6266,5,6261,5,6263,0,6263,0
22/6/2010 15:08:00,6265,5,6268,0,6265,0,6266,0,6266,0
22/6/2010 15:07:00,6265,0,6265,0,6264,0,6265,0,6265,0
22/6/2010 15:06:00,6267,0,6268,0,6265,0,6265,0,6265,0
22/6/2010 15:05:00,6268,5,6269,0,6266,5,6266,5,6266,5
22/6/2010 15:04:00,6269,5,6269,5,6267,0,6268,5,6268,5
22/6/2010 15:03:00,6269,5,6271,0,6269,0,6270,0,6270,0
22/6/2010 15:02:00,6271,5,6272,0,6269,0,6270,0,6270,0
22/6/2010 15:01:00,6270,0,6273,5,6269,0,6271,5,6271,5
22/6/2010 15:00:00,6271,5,6271,5,6269,0,6269,5,6269,5
22/6/2010 14:59:00,6268,5,6271,5,6268,0,6271,0,6271,0
22/6/2010 14:58:00,6268,0,6269,5,6267,5,6268,5,6268,5
22/6/2010 14:57:00,6268,0,6268,5,6267,5,6267,5,6267,5
22/6/2010 14:56:00,6268,5,6269,0,6266,5,6268,0,6268,0
22/6/2010 14:55:00,6267,5,6269,0,6267,5,6268,0,6268,0
22/6/2010 14:54:00,6267,0,6269,5,6266,5,6267,0,6267,0
22/6/2010 14:53:00,6264,5,6267,5,6264,5,6267,0,6267,0
22/6/2010 14:52:00,6267,0,6267,5,6264,0,6264,0,6264,0
22/6/2010 14:51:00,6264,0,6266,5,6263,5,6266,5,6266,5
22/6/2010 14:50:00,6260,0,6263,5,6260,0,6263,5,6263,5
22/6/2010 14:49:00,6262,0,6262,0,6261,0,6261,0,6261,0
22/6/2010 14:48:00,6259,5,6262,0,6259,0,6262,0,6262,0
22/6/2010 14:47:00,6259,5,6259,5,6257,5,6259,0,6259,0
22/6/2010 14:46:00,6260,5,6261,5,6259,0,6259,0,6259,0
22/6/2010 14:45:00,6262,0,6262,5,6260,0,6260,5,6260,5
22/6/2010 14:44:00,6262,5,6263,5,6261,0,6261,0,6261,0
22/6/2010 14:43:00,6262,5,6263,0,6261,5,6262,5,6262,5
22/6/2010 14:42:00,6263,0,6264,5,6261,0,6262,5,6262,5
22/6/2010 14:41:00,6263,0,6263,5,6262,5,6263,0,6263,0
22/6/2010 14:40:00,6262,5,6263,0,6261,0,6263,0,6263,0
22/6/2010 14:39:00,6263,0,6264,0,6262,5,6262,5,6262,5
22/6/2010 14:38:00,6263,5,6263,5,6261,5,6263,0,6263,0
22/6/2010 14:37:00,6263,0,6264,0,6262,5,6263,0,6263,0
22/6/2010 14:36:00,6263,0,6266,0,6263,0,6263,0,6263,0
22/6/2010 14:35:00,6265,0,6266,0,6262,5,6263,0,6263,0
22/6/2010 14:34:00,6265,0,6266,0,6264,0,6266,0,6266,0
22/6/2010 14:33:00,6264,0,6266,5,6264,0,6264,5,6264,5
22/6/2010 14:32:00,6265,0,6266,5,6262,5,6264,5,6264,5
22/6/2010 14:31:00,6265,0,6267,5,6264,5,6265,0,6265,0
22/6/2010 14:30:00,6265,0,6265,5,6263,5,6265,0,6265,0
22/6/2010 14:29:00,6266,5,6266,5,6263,0,6264,0,6264,0
22/6/2010 14:28:00,6266,5,6268,0,6264,5,6266,0,6266,0
22/6/2010 14:27:00,6263,0,6268,0,6262,5,6266,5,6266,5
22/6/2010 14:26:00,6262,5,6266,0,6262,5,6263,5,6263,5
22/6/2010 14:25:00,6266,0,6266,5,6262,0,6262,0,6262,0
22/6/2010 14:24:00,6266,0,6267,0,6265,0,6265,5,6265,5
22/6/2010 14:23:00,6261,0,6267,0,6260,5,6266,0,6266,0
22/6/2010 14:22:00,6259,0,6262,0,6258,0,6261,5,6261,5
22/6/2010 14:21:00,6259,5,6260,5,6256,0,6259,0,6259,0
22/6/2010 14:20:00,6261,0,6261,0,6258,5,6259,0,6259,0
22/6/2010 14:19:00,6256,5,6261,0,6256,0,6260,5,6260,5
22/6/2010 14:18:00,6250,0,6256,5,6250,0,6256,5,6256,5
22/6/2010 14:17:00,6250,0,6250,5,6247,0,6249,5,6249,5
22/6/2010 14:16:00,6249,5,6251,5,6249,5,6250,0,6250,0
22/6/2010 14:15:00,6249,5,6250,0,6248,5,6249,0,6249,0
22/6/2010 14:14:00,6250,5,6250,5,6248,5,6249,0,6249,0
22/6/2010 14:13:00,6245,5,6250,5,6245,0,6250,5,6250,5
22/6/2010 14:12:00,6242,5,6249,5,6242,5,6245,0,6245,0
22/6/2010 14:11:00,6245,5,6245,5,6240,0,6242,0,6242,0
22/6/2010 14:10:00,6244,5,6247,5,6244,5,6245,5,6245,5
22/6/2010 14:09:00,6243,0,6245,0,6243,0,6244,0,6244,0
22/6/2010 14:08:00,6247,0,6247,5,6242,5,6243,5,6243,5
22/6/2010 14:07:00,6247,5,6249,0,6246,5,6247,5,6247,5
22/6/2010 14:06:00,6245,5,6247,0,6244,5,6247,0,6247,0
22/6/2010 14:05:00,6243,5,6247,5,6243,5,6245,0,6245,0
22/6/2010 14:04:00,6249,0,6249,0,6243,5,6244,0,6244,0
22/6/2010 14:03:00,6250,5,6250,5,6248,5,6249,5,6249,5
22/6/2010 14:02:00,6250,0,6251,0,6250,0,6250,5,6250,5
22/6/2010 14:01:00,6250,0,6253,0,6249,0,6249,5,6249,5
22/6/2010 14:00:00,6249,0,6251,0,6249,0,6250,5,6250,5
22/6/2010 13:59:00,6249,5,6250,0,6248,5,6249,5,6249,5
22/6/2010 13:58:00,6250,5,6252,5,6249,0,6249,5,6249,5
22/6/2010 13:57:00,6252,5,6252,5,6249,5,6250,5,6250,5
22/6/2010 13:56:00,6247,5,6253,0,6247,5,6252,5,6252,5
22/6/2010 13:55:00,6246,5,6249,5,6246,0,6248,5,6248,5
22/6/2010 13:54:00,6244,0,6246,5,6243,5,6246,5,6246,5
22/6/2010 13:53:00,6244,0,6244,5,6243,5,6244,5,6244,5
22/6/2010 13:52:00,6243,5,6245,5,6243,5,6244,0,6244,0
22/6/2010 13:51:00,6243,5,6243,5,6241,5,6243,5,6243,5
22/6/2010 13:50:00,6245,5,6247,0,6242,5,6243,0,6243,0
22/6/2010 13:49:00,6248,0,6248,0,6244,5,6246,0,6246,0
22/6/2010 13:48:00,6251,0,6251,0,6247,5,6248,5,6248,5
22/6/2010 13:47:00,6251,5,6252,5,6249,5,6251,5,6251,5
22/6/2010 13:46:00,6253,5,6253,5,6249,0,6251,0,6251,0
22/6/2010 13:45:00,6253,0,6255,0,6250,5,6253,0,6253,0
22/6/2010 13:44:00,6258,5,6258,5,6252,5,6252,5,6252,5
22/6/2010 13:43:00,6259,5,6260,0,6258,5,6258,5,6258,5
22/6/2010 13:42:00,6257,5,6259,5,6257,5,6259,0,6259,0
22/6/2010 13:41:00,6257,5,6258,5,6257,0,6257,5,6257,5
22/6/2010 13:40:00,6258,0,6258,5,6256,5,6258,0,6258,0
22/6/2010 13:39:00,6258,5,6258,5,6257,0,6257,5,6257,5
22/6/2010 13:38:00,6259,0,6259,5,6257,5,6258,0,6258,0
22/6/2010 13:37:00,6260,0,6260,5,6258,5,6258,5,6258,5
22/6/2010 13:36:00,6256,5,6261,5,6256,5,6260,0,6260,0
22/6/2010 13:35:00,6255,0,6256,5,6254,0,6256,5,6256,5
22/6/2010 13:34:00,6253,0,6257,5,6252,5,6255,5,6255,5
22/6/2010 13:33:00,6254,5,6254,5,6251,5,6252,5,6252,5
22/6/2010 13:32:00,6251,0,6254,5,6250,0,6254,5,6254,5
22/6/2010 13:31:00,6248,5,6253,0,6248,5,6250,5,6250,5
22/6/2010 13:30:00,6247,0,6248,5,6246,0,6248,5,6248,5
22/6/2010 13:29:00,6247,5,6248,0,6246,5,6247,5,6247,5
22/6/2010 13:28:00,6247,5,6248,5,6247,0,6247,0,6247,0
22/6/2010 13:27:00,6248,5,6248,5,6247,0,6247,0,6247,0
22/6/2010 13:26:00,6249,5,6249,5,6247,5,6248,0,6248,0
22/6/2010 13:25:00,6247,5,6250,5,6247,5,6250,0,6250,0
22/6/2010 13:24:00,6248,5,6248,5,6247,5,6247,5,6247,5
22/6/2010 13:23:00,6245,0,6248,0,6245,0,6248,0,6248,0
22/6/2010 13:22:00,6247,5,6247,5,6245,0,6245,0,6245,0
22/6/2010 13:21:00,6247,5,6248,5,6247,0,6247,5,6247,5
22/6/2010 13:20:00,6245,5,6247,5,6244,5,6247,5,6247,5
22/6/2010 13:19:00,6247,0,6247,0,6244,5,6245,0,6245,0
22/6/2010 13:18:00,6245,5,6247,0,6245,0,6246,5,6246,5
22/6/2010 13:17:00,6244,5,6246,0,6243,5,6246,0,6246,0
22/6/2010 13:16:00,6242,0,6245,0,6241,0,6244,0,6244,0
22/6/2010 13:15:00,6239,5,6242,0,6239,0,6242,0,6242,0
22/6/2010 13:14:00,6240,0,6240,5,6238,5,6240,5,6240,5
22/6/2010 13:13:00,6239,5,6240,0,6237,0,6239,5,6239,5
22/6/2010 13:12:00,6241,5,6242,5,6240,0,6240,0,6240,0
22/6/2010 13:11:00,6242,0,6242,0,6239,5,6241,5,6241,5
22/6/2010 13:10:00,6242,5,6243,0,6241,5,6242,5,6242,5
22/6/2010 13:09:00,6241,5,6244,0,6241,5,6243,0,6243,0
22/6/2010 13:08:00,6242,5,6243,0,6241,0,6242,5,6242,5
22/6/2010 13:07:00,6242,5,6243,0,6240,5,6243,0,6243,0
22/6/2010 13:06:00,6243,0,6245,5,6242,5,6242,5,6242,5
22/6/2010 13:05:00,6243,0,6243,5,6242,0,6242,5,6242,5
22/6/2010 13:04:00,6242,5,6244,5,6242,0,6243,0,6243,0
22/6/2010 13:03:00,6239,5,6242,0,6239,0,6242,0,6242,0
22/6/2010 13:02:00,6242,0,6242,5,6239,0,6239,0,6239,0
22/6/2010 13:01:00,6238,5,6243,5,6238,5,6242,0,6242,0
22/6/2010 13:00:00,6240,5,6241,5,6238,5,6238,5,6238,5
22/6/2010 12:59:00,6239,5,6241,5,6238,0,6240,0,6240,0
22/6/2010 12:58:00,6239,5,6241,0,6239,5,6239,5,6239,5
22/6/2010 12:57:00,6239,0,6240,0,6237,5,6239,0,6239,0
22/6/2010 12:56:00,6237,5,6240,0,6236,5,6238,5,6238,5
22/6/2010 12:55:00,6243,0,6243,0,6237,5,6237,5,6237,5
22/6/2010 12:54:00,6245,0,6245,5,6242,5,6242,5,6242,5
22/6/2010 12:53:00,6245,5,6246,5,6244,5,6245,0,6245,0
22/6/2010 12:52:00,6246,5,6246,5,6243,0,6245,5,6245,5
22/6/2010 12:51:00,6248,5,6249,0,6245,0,6246,0,6246,0
22/6/2010 12:50:00,6248,0,6249,5,6247,5,6248,0,6248,0
22/6/2010 12:49:00,6247,0,6248,0,6247,0,6247,5,6247,5
22/6/2010 12:48:00,6249,0,6251,0,6246,5,6247,0,6247,0
22/6/2010 12:47:00,6248,5,6251,0,6248,0,6249,5,6249,5
22/6/2010 12:46:00,6247,5,6249,5,6247,0,6249,0,6249,0
22/6/2010 12:45:00,6247,5,6248,0,6246,0,6247,5,6247,5
22/6/2010 12:44:00,6249,5,6250,0,6245,5,6247,0,6247,0
22/6/2010 12:43:00,6248,5,6251,0,6248,0,6249,5,6249,5
22/6/2010 12:42:00,6246,5,6249,5,6245,5,6248,5,6248,5
22/6/2010 12:41:00,6243,5,6246,5,6243,0,6246,5,6246,5
22/6/2010 12:40:00,6243,0,6244,0,6242,5,6243,5,6243,5
22/6/2010 12:39:00,6243,5,6243,5,6242,0,6243,0,6243,0
22/6/2010 12:38:00,6241,5,6243,5,6241,0,6243,5,6243,5
22/6/2010 12:37:00,6244,5,6245,5,6241,0,6241,5,6241,5
22/6/2010 12:36:00,6241,5,6245,0,6241,5,6245,0,6245,0
22/6/2010 12:35:00,6240,0,6241,5,6240,0,6241,5,6241,5
22/6/2010 12:34:00,6241,5,6242,0,6240,5,6241,0,6241,0
22/6/2010 12:33:00,6238,0,6241,5,6237,5,6241,0,6241,0
22/6/2010 12:32:00,6236,0,6237,5,6236,0,6237,5,6237,5
22/6/2010 12:31:00,6239,0,6239,0,6236,5,6236,5,6236,5
22/6/2010 12:30:00,6238,0,6238,5,6237,5,6238,5,6238,5
22/6/2010 12:29:00,6236,5,6239,0,6236,5,6238,0,6238,0
22/6/2010 12:28:00,6240,5,6240,5,6237,0,6237,0,6237,0
22/6/2010 12:27:00,6239,0,6241,0,6238,5,6240,5,6240,5
22/6/2010 12:26:00,6240,0,6240,0,6238,5,6238,5,6238,5
22/6/2010 12:25:00,6241,0,6241,0,6238,5,6241,0,6241,0
22/6/2010 12:24:00,6241,0,6242,5,6240,0,6240,0,6240,0
22/6/2010 12:23:00,6243,0,6243,0,6241,5,6241,5,6241,5
22/6/2010 12:22:00,6243,0,6243,5,6241,5,6243,0,6243,0
22/6/2010 12:21:00,6242,0,6245,0,6242,0,6242,5,6242,5
22/6/2010 12:20:00,6242,0,6243,0,6240,5,6241,5,6241,5
22/6/2010 12:19:00,6241,5,6242,0,6240,5,6242,0,6242,0
22/6/2010 12:18:00,6240,0,6243,5,6239,0,6241,5,6241,5
22/6/2010 12:17:00,6237,5,6240,0,6237,0,6239,0,6239,0
22/6/2010 12:16:00,6235,0,6238,5,6235,0,6237,5,6237,5
22/6/2010 12:15:00,6236,5,6237,0,6235,0,6235,5,6235,5
22/6/2010 12:14:00,6237,5,6238,0,6236,0,6237,0,6237,0
22/6/2010 12:13:00,6235,0,6237,5,6234,0,6237,5,6237,5
22/6/2010 12:12:00,6235,0,6236,0,6233,5,6234,5,6234,5
22/6/2010 12:11:00,6232,0,6235,0,6232,0,6235,0,6235,0
22/6/2010 12:10:00,6235,0,6235,5,6232,5,6233,0,6233,0
22/6/2010 12:09:00,6231,5,6235,5,6231,0,6235,0,6235,0
22/6/2010 12:08:00,6233,0,6234,0,6229,5,6230,5,6230,5
22/6/2010 12:07:00,6233,0,6235,5,6232,5,6234,0,6234,0
22/6/2010 12:06:00,6233,5,6235,0,6231,0,6233,5,6233,5
22/6/2010 12:05:00,6229,5,6235,0,6228,5,6233,0,6233,0
22/6/2010 12:04:00,6228,5,6230,0,6226,5,6230,0,6230,0
22/6/2010 12:03:00,6222,0,6228,0,6221,5,6227,5,6227,5
22/6/2010 12:02:00,6227,5,6229,0,6222,0,6222,5,6222,5
22/6/2010 12:01:00,6238,0,6240,0,6225,5,6227,5,6227,5
22/6/2010 12:00:00,6238,5,6239,0,6236,0,6238,5,6238,5
22/6/2010 11:59:00,6239,0,6240,5,6238,0,6238,5,6238,5
22/6/2010 11:58:00,6237,5,6241,0,6237,5,6239,5,6239,5
22/6/2010 11:57:00,6240,0,6240,0,6238,0,6238,0,6238,0
22/6/2010 11:56:00,6242,5,6243,0,6239,0,6240,0,6240,0
22/6/2010 11:55:00,6240,0,6243,0,6240,0,6243,0,6243,0
22/6/2010 11:54:00,6240,0,6240,0,6239,0,6240,0,6240,0
22/6/2010 11:53:00,6238,5,6240,5,6238,5,6240,0,6240,0
22/6/2010 11:52:00,6238,0,6239,5,6237,5,6238,0,6238,0
22/6/2010 11:51:00,6240,0,6240,5,6238,0,6238,5,6238,5
22/6/2010 11:50:00,6237,5,6241,5,6236,0,6240,5,6240,5
22/6/2010 11:49:00,6239,0,6239,0,6235,0,6238,0,6238,0
22/6/2010 11:48:00,6234,0,6239,0,6233,0,6238,5,6238,5
22/6/2010 11:47:00,6237,0,6238,0,6233,0,6233,5,6233,5
22/6/2010 11:46:00,6241,5,6241,5,6236,5,6237,5,6237,5
22/6/2010 11:45:00,6241,5,6243,0,6241,0,6241,0,6241,0
22/6/2010 11:44:00,6243,0,6243,0,6240,5,6241,5,6241,5
22/6/2010 11:43:00,6243,0,6244,5,6242,5,6243,5,6243,5
22/6/2010 11:42:00,6242,0,6244,5,6242,0,6243,0,6243,0
22/6/2010 11:41:00,6243,0,6244,0,6241,5,6242,0,6242,0
22/6/2010 11:40:00,6238,0,6244,0,6237,5,6242,5,6242,5
22/6/2010 11:39:00,6238,0,6239,0,6237,5,6238,0,6238,0
22/6/2010 11:38:00,6238,0,6240,5,6237,5,6238,0,6238,0
22/6/2010 11:37:00,6236,5,6238,5,6236,0,6238,5,6238,5
22/6/2010 11:36:00,6237,5,6239,0,6236,0,6236,0,6236,0
22/6/2010 11:35:00,6238,5,6239,0,6237,5,6238,5,6238,5
22/6/2010 11:34:00,6236,0,6240,5,6235,5,6239,5,6239,5
22/6/2010 11:33:00,6231,5,6237,0,6231,5,6236,5,6236,5
22/6/2010 11:32:00,6231,0,6233,0,6230,0,6231,5,6231,5
22/6/2010 11:31:00,6234,0,6235,5,6231,0,6231,5,6231,5
22/6/2010 11:30:00,6228,0,6234,0,6227,5,6234,0,6234,0
22/6/2010 11:29:00,6234,0,6235,0,6226,5,6227,5,6227,5
22/6/2010 11:28:00,6230,5,6235,0,6228,5,6234,5,6234,5
22/6/2010 11:27:00,6241,0,6241,5,6228,0,6230,5,6230,5
22/6/2010 11:26:00,6241,5,6242,0,6239,0,6240,5,6240,5
22/6/2010 11:25:00,6240,5,6241,5,6239,0,6241,5,6241,5
22/6/2010 11:24:00,6240,5,6242,0,6239,0,6241,0,6241,0
22/6/2010 11:23:00,6240,5,6243,0,6240,0,6241,0,6241,0
22/6/2010 11:22:00,6236,5,6240,5,6235,5,6240,0,6240,0
22/6/2010 11:21:00,6237,5,6239,0,6233,5,6236,0,6236,0
22/6/2010 11:20:00,6237,5,6239,0,6234,5,6237,0,6237,0
22/6/2010 11:19:00,6243,0,6243,5,6236,5,6237,0,6237,0
22/6/2010 11:18:00,6245,5,6246,5,6240,5,6242,5,6242,5
22/6/2010 11:17:00,6241,0,6246,5,6241,0,6246,0,6246,0
22/6/2010 11:16:00,6250,0,6252,5,6238,0,6241,0,6241,0
22/6/2010 11:15:00,6258,0,6258,5,6249,0,6249,0,6249,0
22/6/2010 11:14:00,6256,5,6262,5,6256,0,6259,0,6259,0
22/6/2010 11:13:00,6258,0,6260,0,6256,0,6257,5,6257,5
22/6/2010 11:12:00,6256,0,6259,5,6253,5,6258,5,6258,5
22/6/2010 11:11:00,6257,5,6260,5,6255,0,6256,0,6256,0
22/6/2010 11:10:00,6261,5,6261,5,6255,5,6257,5,6257,5
22/6/2010 11:09:00,6262,0,6264,5,6260,0,6261,5,6261,5
22/6/2010 11:08:00,6268,0,6269,0,6262,5,6262,5,6262,5
22/6/2010 11:07:00,6268,0,6269,0,6266,0,6268,0,6268,0
22/6/2010 11:06:00,6274,5,6275,5,6266,5,6267,5,6267,5
22/6/2010 11:05:00,6274,0,6276,5,6273,0,6274,5,6274,5
22/6/2010 11:04:00,6275,0,6276,5,6272,5,6274,0,6274,0
22/6/2010 11:03:00,6280,0,6280,5,6272,5,6275,0,6275,0
22/6/2010 11:02:00,6281,0,6283,5,6279,0,6280,0,6280,0
22/6/2010 11:01:00,6281,0,6282,5,6280,0,6280,5,6280,5
22/6/2010 11:00:00,6280,0,6281,5,6278,5,6280,5,6280,5
22/6/2010 10:59:00,6280,0,6281,5,6278,0,6280,0,6280,0
22/6/2010 10:58:00,6286,5,6286,5,6278,0,6280,0,6280,0
22/6/2010 10:57:00,6286,0,6287,0,6285,0,6285,5,6285,5
22/6/2010 10:56:00,6289,0,6290,0,6286,0,6286,0,6286,0
22/6/2010 10:55:00,6288,0,6288,5,6287,0,6288,5,6288,5
22/6/2010 10:54:00,6286,5,6288,0,6286,0,6288,0,6288,0
22/6/2010 10:53:00,6285,0,6287,5,6285,0,6287,0,6287,0
22/6/2010 10:52:00,6290,5,6290,5,6285,0,6285,0,6285,0
22/6/2010 10:51:00,6291,5,6292,0,6290,0,6290,5,6290,5
22/6/2010 10:50:00,6291,5,6291,5,6290,0,6291,5,6291,5
22/6/2010 10:49:00,6292,5,6294,5,6290,5,6291,0,6291,0
22/6/2010 10:48:00,6290,5,6293,5,6290,5,6293,5,6293,5
22/6/2010 10:47:00,6285,0,6292,0,6284,5,6290,5,6290,5
22/6/2010 10:46:00,6284,0,6285,0,6283,0,6285,0,6285,0
22/6/2010 10:45:00,6285,0,6286,0,6284,0,6284,0,6284,0
22/6/2010 10:44:00,6282,5,6285,5,6282,0,6285,0,6285,0
22/6/2010 10:43:00,6283,5,6283,5,6281,5,6282,5,6282,5
22/6/2010 10:42:00,6283,0,6284,0,6282,0,6283,0,6283,0
22/6/2010 10:41:00,6282,0,6283,0,6281,5,6283,0,6283,0
22/6/2010 10:40:00,6284,0,6284,0,6281,5,6282,0,6282,0
22/6/2010 10:39:00,6284,0,6285,5,6283,5,6284,0,6284,0
22/6/2010 10:38:00,6282,0,6283,5,6281,5,6283,5,6283,5
22/6/2010 10:37:00,6283,0,6283,5,6280,0,6282,0,6282,0
22/6/2010 10:36:00,6280,5,6283,0,6280,0,6283,0,6283,0
22/6/2010 10:35:00,6282,0,6283,5,6280,0,6280,0,6280,0
22/6/2010 10:34:00,6284,0,6284,5,6281,0,6281,0,6281,0
22/6/2010 10:33:00,6285,5,6285,5,6283,5,6284,0,6284,0
22/6/2010 10:32:00,6285,5,6288,0,6284,0,6285,0,6285,0
22/6/2010 10:31:00,6288,0,6288,0,6284,5,6285,0,6285,0
22/6/2010 10:30:00,6285,5,6288,5,6285,5,6288,0,6288,0
22/6/2010 10:29:00,6285,0,6285,5,6284,0,6285,5,6285,5
22/6/2010 10:28:00,6285,5,6287,0,6284,5,6285,5,6285,5
22/6/2010 10:27:00,6285,5,6286,0,6283,5,6284,5,6284,5
22/6/2010 10:26:00,6282,0,6286,5,6282,0,6285,0,6285,0
22/6/2010 10:25:00,6287,0,6287,0,6282,5,6282,5,6282,5
22/6/2010 10:24:00,6287,5,6288,0,6286,5,6287,0,6287,0
22/6/2010 10:23:00,6289,5,6290,5,6287,5,6288,0,6288,0
22/6/2010 10:22:00,6286,5,6291,0,6286,0,6290,5,6290,5
22/6/2010 10:21:00,6287,5,6287,5,6286,5,6286,5,6286,5
22/6/2010 10:20:00,6292,0,6292,0,6287,0,6287,5,6287,5
22/6/2010 10:19:00,6291,5,6293,5,6291,0,6292,5,6292,5
22/6/2010 10:18:00,6291,5,6294,0,6291,0,6291,5,6291,5
22/6/2010 10:17:00,6291,5,6293,5,6290,5,6291,5,6291,5
22/6/2010 10:16:00,6288,5,6291,5,6288,0,6291,5,6291,5
22/6/2010 10:15:00,6290,0,6291,0,6288,5,6288,5,6288,5
22/6/2010 10:14:00,6289,5,6291,0,6288,0,6290,0,6290,0
22/6/2010 10:13:00,6287,5,6290,0,6287,5,6289,5,6289,5
22/6/2010 10:12:00,6287,5,6288,5,6287,0,6288,0,6288,0
22/6/2010 10:11:00,6286,0,6287,5,6285,0,6286,5,6286,5
22/6/2010 10:10:00,6285,0,6287,0,6285,0,6286,0,6286,0
22/6/2010 10:09:00,6288,5,6288,5,6285,0,6285,0,6285,0
22/6/2010 10:08:00,6287,0,6288,5,6284,5,6288,5,6288,5
22/6/2010 10:07:00,6287,0,6289,5,6284,5,6287,0,6287,0
22/6/2010 10:06:00,6290,0,6290,0,6287,0,6287,5,6287,5
22/6/2010 10:05:00,6293,5,6294,0,6290,0,6290,0,6290,0
22/6/2010 10:04:00,6291,0,6293,5,6290,0,6293,0,6293,0
22/6/2010 10:03:00,6288,5,6292,5,6288,5,6291,0,6291,0
22/6/2010 10:02:00,6297,5,6298,0,6288,5,6288,5,6288,5
22/6/2010 10:01:00,6292,0,6299,0,6292,0,6298,0,6298,0
22/6/2010 10:00:00,6292,0,6292,5,6291,5,6292,5,6292,5
22/6/2010 9:59:00,6294,5,6295,5,6292,5,6292,5,6292,5
22/6/2010 9:58:00,6298,0,6298,0,6293,5,6294,5,6294,5
22/6/2010 9:57:00,6294,0,6300,5,6293,5,6298,0,6298,0
22/6/2010 9:56:00,6296,5,6296,5,6292,5,6293,5,6293,5
22/6/2010 9:55:00,6300,0,6301,0,6297,0,6297,0,6297,0
22/6/2010 9:54:00,6300,0,6301,0,6297,0,6300,0,6300,0
22/6/2010 9:53:00,6301,0,6302,0,6299,5,6300,5,6300,5
22/6/2010 9:52:00,6294,0,6302,5,6293,5,6301,0,6301,0
22/6/2010 9:51:00,6290,5,6295,5,6290,5,6294,0,6294,0
22/6/2010 9:50:00,6293,5,6294,0,6290,0,6290,0,6290,0
22/6/2010 9:49:00,6289,0,6296,0,6289,0,6293,5,6293,5
22/6/2010 9:48:00,6286,5,6290,0,6285,5,6288,5,6288,5
22/6/2010 9:47:00,6282,0,6286,0,6282,0,6286,0,6286,0
22/6/2010 9:46:00,6285,0,6287,0,6280,0,6281,5,6281,5
22/6/2010 9:45:00,6284,0,6287,0,6284,0,6285,5,6285,5
22/6/2010 9:44:00,6281,5,6285,0,6281,0,6285,0,6285,0
22/6/2010 9:43:00,6281,5,6282,5,6280,0,6281,0,6281,0
22/6/2010 9:42:00,6284,5,6284,5,6280,5,6281,5,6281,5
22/6/2010 9:41:00,6282,5,6285,0,6282,5,6284,0,6284,0
22/6/2010 9:40:00,6283,0,6284,0,6281,5,6283,0,6283,0
22/6/2010 9:39:00,6284,5,6285,0,6281,5,6282,5,6282,5
22/6/2010 9:38:00,6286,5,6286,5,6284,5,6285,0,6285,0
22/6/2010 9:37:00,6289,0,6290,0,6286,5,6287,0,6287,0
22/6/2010 9:36:00,6289,0,6291,5,6288,0,6289,0,6289,0
22/6/2010 9:35:00,6289,0,6290,5,6288,0,6289,5,6289,5
22/6/2010 9:34:00,6291,5,6292,0,6287,5,6289,0,6289,0
22/6/2010 9:33:00,6291,5,6292,0,6289,5,6291,5,6291,5
22/6/2010 9:32:00,6292,0,6294,0,6291,5,6292,0,6292,0
22/6/2010 9:31:00,6290,0,6293,0,6288,5,6291,5,6291,5
22/6/2010 9:30:00,6290,0,6291,5,6289,0,6289,5,6289,5
22/6/2010 9:29:00,6287,5,6291,5,6285,5,6290,0,6290,0
22/6/2010 9:28:00,6282,5,6287,5,6282,5,6287,0,6287,0
22/6/2010 9:27:00,6279,0,6283,0,6279,0,6283,0,6283,0
22/6/2010 9:26:00,6280,5,6282,0,6277,0,6278,0,6278,0
22/6/2010 9:25:00,6280,0,6281,0,6278,0,6280,5,6280,5
22/6/2010 9:24:00,6283,0,6283,5,6279,0,6280,0,6280,0
22/6/2010 9:23:00,6281,5,6283,0,6280,5,6283,0,6283,0
22/6/2010 9:22:00,6279,5,6283,0,6278,5,6282,0,6282,0
22/6/2010 9:21:00,6278,5,6280,0,6277,0,6279,5,6279,5
22/6/2010 9:20:00,6280,5,6282,0,6277,5,6278,0,6278,0
22/6/2010 9:19:00,6278,5,6281,0,6278,0,6280,5,6280,5
22/6/2010 9:18:00,6280,0,6280,0,6276,0,6278,5,6278,5
22/6/2010 9:17:00,6280,0,6283,0,6279,5,6280,0,6280,0
22/6/2010 9:16:00,6278,0,6280,0,6277,5,6279,5,6279,5
22/6/2010 9:15:00,6279,0,6280,0,6276,5,6277,5,6277,5
22/6/2010 9:14:00,6281,0,6282,0,6277,0,6279,0,6279,0
22/6/2010 9:13:00,6280,5,6282,5,6279,5,6281,0,6281,0
22/6/2010 9:12:00,6281,0,6281,5,6278,5,6280,0,6280,0
22/6/2010 9:11:00,6285,5,6285,5,6279,5,6281,5,6281,5
22/6/2010 9:10:00,6284,0,6285,5,6282,5,6285,0,6285,0
22/6/2010 9:09:00,6284,5,6284,5,6281,0,6284,0,6284,0
22/6/2010 9:08:00,6286,0,6287,0,6283,0,6285,5,6285,5
22/6/2010 9:07:00,6283,5,6288,0,6283,0,6286,5,6286,5
22/6/2010 9:06:00,6284,0,6287,0,6283,0,6283,0,6283,0
22/6/2010 9:05:00,6276,0,6285,0,6276,0,6284,0,6284,0
22/6/2010 9:04:00,6276,5,6279,5,6275,5,6276,0,6276,0
22/6/2010 9:03:00,6278,5,6279,5,6275,5,6276,5,6276,5
22/6/2010 9:02:00,6269,0,6279,0,6268,5,6278,5,6278,5
22/6/2010 9:01:00,6267,0,6270,0,6265,0,6269,5,6269,5
22/6/2010 9:00:00,6267,0,6268,5,6266,5,6266,5,6266,5
22/6/2010 8:59:00,6268,0,6268,0,6266,5,6267,0,6267,0
22/6/2010 8:58:00,6271,5,6272,0,6269,0,6269,0,6269,0
22/6/2010 8:57:00,6270,0,6272,0,6270,0,6272,0,6272,0
22/6/2010 8:56:00,6269,0,6271,5,6269,0,6270,0,6270,0
22/6/2010 8:55:00,6270,0,6270,5,6268,5,6268,5,6268,5
22/6/2010 8:54:00,6269,0,6270,0,6268,5,6270,0,6270,0
22/6/2010 8:53:00,6270,0,6270,5,6269,0,6270,0,6270,0
22/6/2010 8:52:00,6270,0,6271,0,6269,5,6270,0,6270,0
22/6/2010 8:51:00,6270,5,6272,0,6268,0,6270,0,6270,0
22/6/2010 8:50:00,6272,0,6272,5,6271,0,6271,0,6271,0
22/6/2010 8:49:00,6269,5,6273,5,6269,5,6272,5,6272,5
22/6/2010 8:48:00,6267,5,6269,0,6267,0,6268,5,6268,5
22/6/2010 8:47:00,6270,0,6270,0,6267,5,6268,5,6268,5
22/6/2010 8:46:00,6268,5,6271,5,6268,5,6271,0,6271,0
22/6/2010 8:45:00,6266,5,6270,0,6266,0,6269,0,6269,0
22/6/2010 8:44:00,6264,5,6266,0,6264,5,6266,0,6266,0
22/6/2010 8:43:00,6264,0,6266,0,6264,0,6265,0,6265,0
22/6/2010 8:42:00,6264,5,6265,0,6264,0,6264,0,6264,0
22/6/2010 8:41:00,6265,0,6266,5,6264,0,6266,0,6266,0
22/6/2010 8:40:00,6264,5,6266,0,6264,5,6265,5,6265,5
22/6/2010 8:39:00,6263,5,6264,0,6262,0,6262,5,6262,5
22/6/2010 8:38:00,6265,5,6265,5,6261,5,6263,0,6263,0
22/6/2010 8:37:00,6265,5,6266,5,6265,5,6266,0,6266,0
22/6/2010 8:36:00,6268,0,6268,0,6266,0,6266,0,6266,0
22/6/2010 8:35:00,6270,0,6270,0,6267,5,6267,5,6267,5
22/6/2010 8:34:00,6271,0,6272,5,6270,0,6270,0,6270,0
22/6/2010 8:33:00,6269,5,6272,0,6269,5,6272,0,6272,0
22/6/2010 8:32:00,6268,0,6270,0,6268,0,6269,0,6269,0
22/6/2010 8:31:00,6269,0,6269,5,6268,0,6268,0,6268,0
22/6/2010 8:30:00,6269,5,6269,5,6268,0,6269,5,6269,5
22/6/2010 8:29:00,6268,5,6269,5,6268,0,6269,5,6269,5
22/6/2010 8:28:00,6269,5,6270,0,6267,5,6268,5,6268,5
22/6/2010 8:27:00,6270,5,6270,5,6269,5,6270,0,6270,0
22/6/2010 8:26:00,6272,5,6273,0,6270,5,6271,0,6271,0
22/6/2010 8:25:00,6272,0,6273,0,6271,5,6273,0,6273,0
22/6/2010 8:24:00,6272,0,6273,0,6271,5,6272,5,6272,5
22/6/2010 8:23:00,6270,0,6272,5,6270,0,6272,0,6272,0
22/6/2010 8:22:00,6271,0,6272,5,6270,0,6270,5,6270,5
22/6/2010 8:21:00,6270,0,6270,5,6269,5,6270,5,6270,5
22/6/2010 8:20:00,6269,0,6269,5,6268,5,6269,5,6269,5
22/6/2010 8:19:00,6266,5,6269,5,6266,5,6269,0,6269,0
22/6/2010 8:18:00,6266,5,6267,5,6265,0,6267,0,6267,0
22/6/2010 8:17:00,6265,5,6267,5,6265,5,6266,0,6266,0
22/6/2010 8:16:00,6266,0,6266,5,6264,5,6266,0,6266,0
22/6/2010 8:15:00,6266,5,6267,0,6264,5,6266,0,6266,0
22/6/2010 8:14:00,6266,5,6268,0,6265,5,6266,5,6266,5
22/6/2010 8:13:00,6262,5,6266,5,6262,5,6266,0,6266,0
22/6/2010 8:12:00,6269,0,6269,5,6262,5,6263,0,6263,0
22/6/2010 8:11:00,6270,5,6271,5,6269,0,6269,0,6269,0
22/6/2010 8:10:00,6269,5,6271,0,6268,5,6270,5,6270,5
22/6/2010 8:09:00,6268,0,6269,5,6267,5,6269,5,6269,5
22/6/2010 8:08:00,6267,0,6268,5,6267,0,6268,5,6268,5
22/6/2010 8:07:00,6267,5,6268,0,6266,5,6267,0,6267,0
22/6/2010 8:06:00,6271,0,6271,0,6267,0,6267,5,6267,5
22/6/2010 8:05:00,6272,5,6273,0,6270,5,6271,0,6271,0
22/6/2010 8:04:00,6276,0,6276,0,6272,0,6272,5,6272,5
22/6/2010 8:03:00,6275,5,6278,5,6275,5,6276,0,6276,0
22/6/2010 8:02:00,6281,0,6281,0,6272,5,6275,0,6275,0
21/6/2010 22:00:00,6257,5,6260,0,6253,0,6260,0,6260,0
21/6/2010 21:59:00,6256,5,6259,5,6256,5,6257,5,6257,5
21/6/2010 21:58:00,6250,5,6257,5,6250,0,6256,0,6256,0
21/6/2010 21:57:00,6252,0,6253,0,6248,5,6249,5,6249,5
21/6/2010 21:56:00,6248,0,6252,5,6248,0,6251,0,6251,0
21/6/2010 21:55:00,6249,5,6254,0,6248,0,6248,0,6248,0
21/6/2010 21:54:00,6246,5,6249,5,6245,0,6249,5,6249,5
21/6/2010 21:53:00,6247,0,6250,0,6245,5,6246,5,6246,5
21/6/2010 21:52:00,6247,0,6249,5,6244,5,6247,5,6247,5
21/6/2010 21:51:00,6243,0,6248,5,6243,0,6247,0,6247,0
21/6/2010 21:50:00,6240,0,6244,0,6240,0,6243,0,6243,0
21/6/2010 21:49:00,6241,0,6241,0,6238,5,6239,5,6239,5
21/6/2010 21:48:00,6242,0,6242,5,6239,5,6240,0,6240,0
21/6/2010 21:47:00,6240,0,6243,0,6240,0,6241,0,6241,0
21/6/2010 21:46:00,6239,0,6244,0,6239,0,6240,0,6240,0
21/6/2010 21:45:00,6236,0,6239,0,6235,0,6238,0,6238,0
21/6/2010 21:44:00,6237,5,6239,0,6232,0,6236,5,6236,5
21/6/2010 21:43:00,6239,0,6240,5,6236,5,6238,0,6238,0
21/6/2010 21:42:00,6246,5,6246,5,6238,5,6239,5,6239,5
21/6/2010 21:41:00,6251,5,6252,0,6245,5,6246,0,6246,0
21/6/2010 21:40:00,6253,0,6253,5,6252,0,6252,5,6252,5
21/6/2010 21:39:00,6253,5,6254,5,6253,0,6253,0,6253,0
21/6/2010 21:38:00,6251,0,6253,5,6250,5,6253,5,6253,5
21/6/2010 21:37:00,6255,5,6255,5,6249,5,6251,0,6251,0
21/6/2010 21:36:00,6255,5,6255,5,6253,5,6254,5,6254,5
21/6/2010 21:35:00,6257,0,6257,5,6255,0,6255,5,6255,5
21/6/2010 21:34:00,6254,5,6257,5,6254,0,6257,0,6257,0
21/6/2010 21:33:00,6248,5,6255,0,6248,5,6254,0,6254,0
21/6/2010 21:32:00,6246,0,6248,5,6243,5,6248,0,6248,0
21/6/2010 21:31:00,6249,0,6250,0,6246,5,6246,5,6246,5
21/6/2010 21:30:00,6244,5,6249,0,6244,0,6248,5,6248,5
21/6/2010 21:29:00,6250,0,6250,5,6245,0,6245,5,6245,5
21/6/2010 21:28:00,6249,0,6251,5,6248,0,6250,5,6250,5
21/6/2010 21:27:00,6246,5,6251,0,6246,5,6249,0,6249,0
21/6/2010 21:26:00,6244,0,6247,5,6241,5,6246,0,6246,0
21/6/2010 21:25:00,6241,0,6245,0,6240,5,6244,0,6244,0
21/6/2010 21:24:00,6243,5,6245,0,6238,0,6241,0,6241,0
21/6/2010 21:23:00,6245,0,6245,0,6240,5,6243,0,6243,0
21/6/2010 21:22:00,6243,5,6245,0,6239,5,6245,0,6245,0
21/6/2010 21:21:00,6242,0,6245,5,6240,0,6244,5,6244,5
21/6/2010 21:20:00,6254,0,6256,0,6239,5,6241,5,6241,5
21/6/2010 21:19:00,6258,0,6258,5,6254,0,6254,0,6254,0
21/6/2010 21:18:00,6257,5,6258,5,6256,0,6258,0,6258,0
21/6/2010 21:17:00,6257,0,6258,5,6256,0,6258,0,6258,0
21/6/2010 21:16:00,6257,0,6259,0,6256,5,6257,0,6257,0
21/6/2010 21:15:00,6257,0,6260,0,6256,0,6257,0,6257,0
21/6/2010 21:14:00,6261,5,6262,0,6257,0,6257,5,6257,5
21/6/2010 21:13:00,6264,5,6264,5,6260,5,6260,5,6260,5
21/6/2010 21:12:00,6261,0,6265,5,6261,0,6265,5,6265,5
21/6/2010 21:11:00,6269,5,6269,5,6261,0,6262,0,6262,0
21/6/2010 21:10:00,6271,5,6272,0,6268,0,6269,5,6269,5
21/6/2010 21:09:00,6268,0,6273,0,6268,0,6271,5,6271,5
21/6/2010 21:08:00,6269,0,6270,5,6267,5,6268,5,6268,5
21/6/2010 21:07:00,6271,5,6271,5,6267,0,6269,5,6269,5
21/6/2010 21:06:00,6271,0,6273,0,6269,0,6271,5,6271,5
21/6/2010 21:05:00,6277,0,6277,0,6271,5,6271,5,6271,5
21/6/2010 21:04:00,6278,5,6278,5,6276,0,6276,5,6276,5
21/6/2010 21:03:00,6280,0,6281,5,6279,0,6279,0,6279,0
21/6/2010 21:02:00,6278,0,6280,0,6277,0,6280,0,6280,0
21/6/2010 21:01:00,6277,0,6278,5,6276,0,6278,0,6278,0
21/6/2010 21:00:00,6278,5,6279,0,6276,5,6277,0,6277,0
21/6/2010 20:59:00,6275,0,6278,5,6275,0,6278,5,6278,5
21/6/2010 20:58:00,6277,5,6277,5,6275,0,6275,0,6275,0
21/6/2010 20:57:00,6278,0,6278,0,6275,5,6277,5,6277,5
21/6/2010 20:56:00,6277,0,6278,5,6276,5,6277,5,6277,5
21/6/2010 20:55:00,6280,0,6280,5,6276,0,6277,0,6277,0
21/6/2010 20:54:00,6282,0,6282,0,6280,5,6280,5,6280,5
21/6/2010 20:53:00,6279,0,6282,5,6279,0,6281,5,6281,5
21/6/2010 20:52:00,6281,0,6281,0,6278,5,6279,0,6279,0
21/6/2010 20:51:00,6283,0,6285,0,6281,0,6281,0,6281,0
21/6/2010 20:50:00,6286,0,6286,0,6282,5,6283,0,6283,0
21/6/2010 20:49:00,6286,5,6287,0,6285,5,6285,5,6285,5
21/6/2010 20:48:00,6286,0,6287,0,6285,5,6286,0,6286,0
21/6/2010 20:47:00,6283,5,6287,0,6283,5,6286,5,6286,5
21/6/2010 20:46:00,6285,0,6286,0,6283,0,6284,0,6284,0
21/6/2010 20:45:00,6285,0,6286,5,6284,5,6285,5,6285,5
21/6/2010 20:44:00,6287,5,6287,5,6283,5,6284,5,6284,5
21/6/2010 20:43:00,6287,5,6289,0,6286,5,6287,0,6287,0
21/6/2010 20:42:00,6288,5,6289,0,6287,0,6288,0,6288,0
21/6/2010 20:41:00,6286,5,6290,0,6286,5,6288,5,6288,5
21/6/2010 20:40:00,6290,0,6290,5,6286,5,6286,5,6286,5
21/6/2010 20:39:00,6289,0,6289,5,6288,5,6289,5,6289,5
21/6/2010 20:38:00,6288,0,6288,5,6287,5,6288,5,6288,5
21/6/2010 20:37:00,6286,5,6288,0,6286,5,6288,0,6288,0
21/6/2010 20:36:00,6285,5,6288,0,6285,0,6287,0,6287,0
21/6/2010 20:35:00,6285,0,6285,0,6284,5,6285,0,6285,0
21/6/2010 20:34:00,6286,0,6286,0,6285,0,6285,5,6285,5
21/6/2010 20:33:00,6286,5,6287,5,6285,5,6285,5,6285,5
21/6/2010 20:32:00,6287,5,6288,0,6286,5,6287,5,6287,5
21/6/2010 20:31:00,6286,0,6287,5,6286,0,6286,5,6286,5
21/6/2010 20:30:00,6286,0,6286,5,6284,0,6285,5,6285,5
21/6/2010 20:29:00,6286,5,6286,5,6284,0,6285,0,6285,0
21/6/2010 20:28:00,6290,0,6290,0,6286,5,6287,0,6287,0
21/6/2010 20:27:00,6290,5,6290,5,6289,5,6290,0,6290,0
21/6/2010 20:26:00,6291,5,6291,5,6289,0,6291,0,6291,0
21/6/2010 20:25:00,6292,0,6293,0,6291,5,6292,0,6292,0
21/6/2010 20:24:00,6290,0,6292,5,6290,0,6292,0,6292,0
21/6/2010 20:23:00,6290,0,6290,5,6289,0,6290,0,6290,0
21/6/2010 20:22:00,6289,5,6290,0,6289,5,6289,5,6289,5
21/6/2010 20:21:00,6289,0,6291,5,6288,5,6289,5,6289,5
21/6/2010 20:20:00,6290,5,6291,0,6288,5,6288,5,6288,5
21/6/2010 20:19:00,6290,5,6290,5,6288,5,6290,0,6290,0
21/6/2010 20:18:00,6291,5,6292,0,6290,5,6292,0,6292,0
21/6/2010 20:17:00,6294,0,6294,5,6292,0,6292,5,6292,5
21/6/2010 20:16:00,6289,5,6294,5,6289,5,6294,5,6294,5
21/6/2010 20:15:00,6288,0,6289,5,6288,0,6289,0,6289,0
21/6/2010 20:14:00,6291,0,6291,0,6288,0,6288,0,6288,0
21/6/2010 20:13:00,6288,5,6290,5,6288,5,6290,5,6290,5
21/6/2010 20:12:00,6286,5,6289,5,6286,5,6288,5,6288,5
21/6/2010 20:11:00,6285,0,6286,0,6284,5,6286,0,6286,0
21/6/2010 20:10:00,6284,5,6286,0,6283,0,6285,5,6285,5
21/6/2010 20:09:00,6286,5,6287,5,6285,0,6285,0,6285,0
21/6/2010 20:08:00,6283,5,6287,0,6283,0,6286,0,6286,0
21/6/2010 20:07:00,6281,0,6283,0,6279,0,6282,5,6282,5
21/6/2010 20:06:00,6282,0,6283,0,6280,5,6281,0,6281,0
21/6/2010 20:05:00,6284,5,6285,0,6282,5,6282,5,6282,5
21/6/2010 20:04:00,6282,0,6284,5,6282,0,6284,0,6284,0
21/6/2010 20:03:00,6285,5,6285,5,6281,5,6282,5,6282,5
21/6/2010 20:02:00,6284,0,6285,5,6283,0,6285,5,6285,5
21/6/2010 20:01:00,6282,0,6283,5,6281,0,6283,5,6283,5
21/6/2010 20:00:00,6281,0,6282,0,6280,5,6281,5,6281,5
21/6/2010 19:59:00,6280,0,6284,5,6280,0,6282,0,6282,0
21/6/2010 19:58:00,6282,0,6282,0,6280,0,6280,0,6280,0
21/6/2010 19:57:00,6284,5,6285,0,6281,5,6281,5,6281,5
21/6/2010 19:56:00,6285,0,6286,0,6284,5,6285,0,6285,0
21/6/2010 19:55:00,6285,0,6286,0,6284,0,6284,0,6284,0
21/6/2010 19:54:00,6286,5,6288,0,6285,0,6285,5,6285,5
21/6/2010 19:53:00,6285,5,6286,5,6285,0,6286,0,6286,0
21/6/2010 19:52:00,6282,5,6286,0,6281,5,6285,5,6285,5
21/6/2010 19:51:00,6280,5,6282,5,6279,5,6282,0,6282,0
21/6/2010 19:50:00,6281,0,6281,5,6279,5,6280,5,6280,5
21/6/2010 19:49:00,6279,0,6280,5,6279,0,6280,5,6280,5
21/6/2010 19:48:00,6275,5,6279,5,6275,5,6278,5,6278,5
21/6/2010 19:47:00,6277,0,6278,5,6274,5,6275,0,6275,0
21/6/2010 19:46:00,6278,0,6279,0,6276,5,6276,5,6276,5
21/6/2010 19:45:00,6279,5,6280,0,6277,0,6278,0,6278,0
21/6/2010 19:44:00,6278,0,6280,0,6276,0,6279,0,6279,0
21/6/2010 19:43:00,6282,0,6282,5,6278,5,6278,5,6278,5
21/6/2010 19:42:00,6281,0,6281,5,6280,5,6281,5,6281,5
21/6/2010 19:41:00,6278,0,6281,0,6276,5,6281,0,6281,0
21/6/2010 19:40:00,6280,0,6280,5,6277,5,6278,5,6278,5
21/6/2010 19:39:00,6286,0,6286,0,6280,5,6280,5,6280,5
21/6/2010 19:38:00,6287,0,6287,0,6286,0,6286,0,6286,0
21/6/2010 19:37:00,6287,5,6288,0,6286,0,6287,0,6287,0
21/6/2010 19:36:00,6290,0,6290,0,6286,5,6286,5,6286,5
21/6/2010 19:35:00,6289,0,6291,0,6289,0,6290,5,6290,5
21/6/2010 19:34:00,6288,0,6289,0,6286,5,6289,0,6289,0
21/6/2010 19:33:00,6289,5,6290,0,6287,0,6287,0,6287,0
21/6/2010 19:32:00,6292,0,6292,0,6290,0,6290,0,6290,0
21/6/2010 19:31:00,6292,5,6294,0,6292,5,6292,5,6292,5
21/6/2010 19:30:00,6291,5,6292,5,6291,0,6292,5,6292,5
21/6/2010 19:29:00,6289,5,6293,0,6289,5,6292,0,6292,0
21/6/2010 19:28:00,6291,5,6291,5,6289,5,6289,5,6289,5
21/6/2010 19:27:00,6289,5,6292,0,6289,5,6291,5,6291,5
21/6/2010 19:26:00,6287,5,6290,5,6287,5,6290,0,6290,0
21/6/2010 19:25:00,6288,5,6288,5,6287,0,6288,0,6288,0
21/6/2010 19:24:00,6291,5,6291,5,6289,0,6289,0,6289,0
21/6/2010 19:23:00,6290,5,6292,0,6289,5,6292,0,6292,0
21/6/2010 19:22:00,6291,5,6291,5,6291,0,6291,0,6291,0
21/6/2010 19:21:00,6291,0,6292,5,6291,0,6291,5,6291,5
21/6/2010 19:20:00,6292,5,6294,0,6290,5,6290,5,6290,5
21/6/2010 19:19:00,6294,5,6296,5,6292,5,6292,5,6292,5
21/6/2010 19:18:00,6294,0,6295,0,6294,0,6294,0,6294,0
21/6/2010 19:17:00,6294,0,6294,0,6293,0,6293,5,6293,5
21/6/2010 19:16:00,6294,0,6295,5,6293,5,6295,0,6295,0
21/6/2010 19:15:00,6295,0,6297,0,6294,0,6294,5,6294,5
21/6/2010 19:14:00,6293,5,6295,0,6293,5,6295,0,6295,0
21/6/2010 19:13:00,6292,0,6295,0,6292,0,6293,5,6293,5
21/6/2010 19:12:00,6291,0,6292,0,6290,5,6290,5,6290,5
21/6/2010 19:11:00,6289,5,6292,0,6289,0,6290,0,6290,0
21/6/2010 19:10:00,6288,5,6290,5,6288,5,6290,0,6290,0
21/6/2010 19:09:00,6290,0,6290,0,6288,0,6289,0,6289,0
21/6/2010 19:08:00,6290,0,6291,0,6289,0,6289,5,6289,5
21/6/2010 19:07:00,6290,0,6290,5,6288,5,6290,0,6290,0
21/6/2010 19:06:00,6292,0,6292,0,6289,0,6290,5,6290,5
21/6/2010 19:05:00,6289,5,6292,5,6289,5,6292,0,6292,0
21/6/2010 19:04:00,6290,0,6290,5,6289,5,6289,5,6289,5
21/6/2010 19:03:00,6289,0,6290,5,6289,0,6290,0,6290,0
21/6/2010 19:02:00,6289,0,6289,0,6287,0,6288,5,6288,5
21/6/2010 19:01:00,6289,5,6291,0,6288,0,6288,5,6288,5
21/6/2010 19:00:00,6289,0,6290,0,6288,0,6289,5,6289,5
21/6/2010 18:59:00,6289,0,6289,5,6288,5,6289,0,6289,0
21/6/2010 18:58:00,6287,5,6289,0,6287,5,6288,5,6288,5
21/6/2010 18:57:00,6286,0,6287,0,6285,0,6287,0,6287,0
21/6/2010 18:56:00,6283,0,6286,5,6283,0,6285,5,6285,5
21/6/2010 18:55:00,6283,0,6285,0,6281,5,6283,0,6283,0
21/6/2010 18:54:00,6284,0,6285,5,6282,5,6283,0,6283,0
21/6/2010 18:53:00,6288,0,6288,5,6284,5,6284,5,6284,5
21/6/2010 18:52:00,6287,5,6289,0,6287,0,6288,0,6288,0
21/6/2010 18:51:00,6287,5,6289,0,6287,0,6287,5,6287,5
21/6/2010 18:50:00,6288,0,6288,5,6287,5,6288,0,6288,0
21/6/2010 18:49:00,6289,0,6289,5,6286,5,6288,0,6288,0
21/6/2010 18:48:00,6286,5,6289,5,6286,5,6289,0,6289,0
21/6/2010 18:47:00,6284,5,6286,5,6283,0,6286,0,6286,0
21/6/2010 18:46:00,6285,0,6287,0,6284,5,6284,5,6284,5
21/6/2010 18:45:00,6285,5,6285,5,6283,5,6285,5,6285,5
21/6/2010 18:44:00,6287,5,6288,0,6286,0,6286,0,6286,0
21/6/2010 18:43:00,6288,5,6288,5,6287,5,6288,0,6288,0
21/6/2010 18:42:00,6288,5,6288,5,6287,0,6288,0,6288,0
21/6/2010 18:41:00,6287,5,6289,0,6287,0,6288,5,6288,5
21/6/2010 18:40:00,6286,5,6287,0,6284,5,6287,0,6287,0
21/6/2010 18:39:00,6288,0,6288,5,6285,0,6286,0,6286,0
21/6/2010 18:38:00,6288,5,6289,0,6288,0,6288,5,6288,5
21/6/2010 18:37:00,6288,0,6289,0,6287,5,6288,5,6288,5
21/6/2010 18:36:00,6288,5,6289,0,6287,5,6287,5,6287,5
21/6/2010 18:35:00,6289,5,6291,0,6289,0,6289,0,6289,0
21/6/2010 18:34:00,6286,0,6289,5,6286,0,6289,5,6289,5
21/6/2010 18:33:00,6286,0,6287,5,6286,0,6287,0,6287,0
21/6/2010 18:32:00,6283,0,6286,0,6283,0,6286,0,6286,0
21/6/2010 18:31:00,6285,0,6285,5,6282,5,6283,0,6283,0
21/6/2010 18:30:00,6286,5,6286,5,6284,5,6285,0,6285,0
21/6/2010 18:29:00,6285,0,6287,5,6284,5,6286,0,6286,0
21/6/2010 18:28:00,6287,5,6287,5,6285,5,6285,5,6285,5
21/6/2010 18:27:00,6286,5,6288,0,6286,5,6287,0,6287,0
21/6/2010 18:26:00,6286,0,6287,0,6285,0,6286,5,6286,5
21/6/2010 18:25:00,6287,0,6287,5,6285,5,6286,0,6286,0
21/6/2010 18:24:00,6286,5,6288,5,6286,0,6288,0,6288,0
21/6/2010 18:23:00,6286,5,6288,0,6285,5,6286,5,6286,5
21/6/2010 18:22:00,6292,5,6292,5,6286,5,6286,5,6286,5
21/6/2010 18:21:00,6292,5,6292,5,6291,0,6292,5,6292,5
21/6/2010 18:20:00,6293,0,6293,5,6292,0,6292,5,6292,5
21/6/2010 18:19:00,6295,5,6295,5,6292,0,6292,5,6292,5
21/6/2010 18:18:00,6295,5,6296,0,6295,0,6295,0,6295,0
21/6/2010 18:17:00,6294,5,6296,0,6293,5,6296,0,6296,0
21/6/2010 18:16:00,6295,0,6295,0,6294,0,6294,5,6294,5
21/6/2010 18:15:00,6293,5,6295,0,6293,5,6294,5,6294,5
21/6/2010 18:14:00,6292,0,6293,0,6292,0,6293,0,6293,0
21/6/2010 18:13:00,6293,0,6293,5,6291,5,6291,5,6291,5
21/6/2010 18:12:00,6292,5,6293,0,6291,0,6293,0,6293,0
21/6/2010 18:11:00,6294,5,6295,5,6292,5,6292,5,6292,5
21/6/2010 18:10:00,6294,0,6295,0,6293,5,6294,5,6294,5
21/6/2010 18:09:00,6292,5,6294,0,6291,5,6294,0,6294,0
21/6/2010 18:08:00,6293,0,6293,5,6292,0,6293,0,6293,0
21/6/2010 18:07:00,6293,0,6293,5,6291,5,6293,5,6293,5
21/6/2010 18:06:00,6296,0,6297,0,6292,0,6293,0,6293,0
21/6/2010 18:05:00,6297,0,6298,5,6296,5,6297,0,6297,0
21/6/2010 18:04:00,6296,0,6297,5,6295,5,6297,5,6297,5
21/6/2010 18:03:00,6294,5,6296,5,6293,5,6296,0,6296,0
21/6/2010 18:02:00,6297,5,6297,5,6295,0,6295,0,6295,0
21/6/2010 18:01:00,6297,5,6298,5,6293,5,6298,0,6298,0
21/6/2010 18:00:00,6294,5,6298,0,6294,5,6298,0,6298,0
21/6/2010 17:59:00,6298,0,6299,5,6294,5,6295,5,6295,5
21/6/2010 17:58:00,6297,5,6299,0,6297,0,6297,5,6297,5
21/6/2010 17:57:00,6295,0,6298,0,6294,5,6297,0,6297,0
21/6/2010 17:56:00,6297,5,6298,0,6294,5,6295,5,6295,5
21/6/2010 17:55:00,6295,5,6297,5,6295,5,6297,5,6297,5
21/6/2010 17:54:00,6300,0,6300,0,6295,0,6295,5,6295,5
21/6/2010 17:53:00,6297,5,6302,0,6297,0,6300,5,6300,5
21/6/2010 17:52:00,6299,0,6299,0,6296,5,6297,5,6297,5
21/6/2010 17:51:00,6298,5,6299,5,6296,5,6298,0,6298,0
21/6/2010 17:50:00,6302,0,6302,0,6298,0,6298,5,6298,5
21/6/2010 17:49:00,6302,0,6303,0,6300,5,6301,5,6301,5
21/6/2010 17:48:00,6302,5,6303,5,6300,5,6302,5,6302,5
21/6/2010 17:47:00,6306,5,6306,5,6302,5,6302,5,6302,5
21/6/2010 17:46:00,6304,0,6306,5,6304,0,6306,0,6306,0
21/6/2010 17:45:00,6304,5,6306,0,6304,0,6304,0,6304,0
21/6/2010 17:44:00,6302,0,6309,5,6302,0,6304,5,6304,5
21/6/2010 17:43:00,6298,5,6303,0,6298,5,6302,0,6302,0
21/6/2010 17:42:00,6299,0,6299,5,6294,5,6299,0,6299,0
21/6/2010 17:41:00,6300,0,6301,0,6298,5,6299,0,6299,0
21/6/2010 17:40:00,6300,5,6302,5,6299,0,6300,0,6300,0
21/6/2010 17:39:00,6300,0,6301,0,6299,5,6301,0,6301,0
21/6/2010 17:38:00,6302,0,6302,0,6299,5,6300,0,6300,0
21/6/2010 17:37:00,6296,5,6303,0,6295,5,6302,0,6302,0
21/6/2010 17:36:00,6298,5,6300,5,6297,0,6297,5,6297,5
21/6/2010 17:35:00,6295,5,6299,0,6295,0,6298,5,6298,5
21/6/2010 17:34:00,6293,0,6297,0,6293,0,6295,0,6295,0
21/6/2010 17:33:00,6292,5,6295,0,6292,0,6293,0,6293,0
21/6/2010 17:32:00,6292,0,6292,5,6289,0,6292,0,6292,0
21/6/2010 17:31:00,6293,0,6295,5,6291,0,6292,5,6292,5
21/6/2010 17:30:00,6291,0,6297,0,6290,0,6292,0,6292,0
21/6/2010 17:29:00,6291,0,6291,5,6289,5,6290,5,6290,5
21/6/2010 17:28:00,6285,5,6292,0,6285,5,6291,0,6291,0
21/6/2010 17:27:00,6284,5,6288,5,6284,0,6285,5,6285,5
21/6/2010 17:26:00,6292,0,6292,0,6285,0,6285,0,6285,0
21/6/2010 17:25:00,6287,0,6293,0,6286,5,6292,0,6292,0
21/6/2010 17:24:00,6289,0,6289,0,6286,0,6287,5,6287,5
21/6/2010 17:23:00,6293,5,6293,5,6288,5,6289,0,6289,0
21/6/2010 17:22:00,6290,5,6293,5,6290,0,6293,5,6293,5
21/6/2010 17:21:00,6292,5,6292,5,6290,0,6290,5,6290,5
21/6/2010 17:20:00,6292,5,6294,0,6292,0,6292,0,6292,0
21/6/2010 17:19:00,6293,0,6295,0,6291,5,6292,0,6292,0
21/6/2010 17:18:00,6287,0,6294,0,6287,0,6293,5,6293,5
21/6/2010 17:17:00,6287,0,6288,5,6285,5,6288,0,6288,0
21/6/2010 17:16:00,6287,5,6290,0,6286,0,6287,5,6287,5
21/6/2010 17:15:00,6288,0,6289,0,6287,0,6288,0,6288,0
21/6/2010 17:14:00,6288,0,6289,0,6287,5,6287,5,6287,5
21/6/2010 17:13:00,6288,0,6289,5,6287,0,6287,5,6287,5
21/6/2010 17:12:00,6286,5,6288,0,6285,0,6287,5,6287,5
21/6/2010 17:11:00,6286,5,6287,5,6285,5,6286,0,6286,0
21/6/2010 17:10:00,6286,0,6288,5,6284,0,6287,0,6287,0
21/6/2010 17:09:00,6280,0,6287,0,6280,0,6286,0,6286,0
21/6/2010 17:08:00,6282,5,6284,0,6278,5,6280,0,6280,0
21/6/2010 17:07:00,6282,0,6284,0,6281,0,6283,0,6283,0
21/6/2010 17:06:00,6281,0,6283,0,6279,5,6283,0,6283,0
21/6/2010 17:05:00,6276,0,6281,5,6274,5,6281,0,6281,0
21/6/2010 17:04:00,6272,0,6276,0,6271,0,6275,5,6275,5
21/6/2010 17:03:00,6274,0,6275,0,6269,5,6272,0,6272,0
21/6/2010 17:02:00,6272,0,6276,0,6272,0,6274,0,6274,0
21/6/2010 17:01:00,6271,0,6275,0,6271,0,6272,5,6272,5
21/6/2010 17:00:00,6269,0,6272,5,6268,5,6271,5,6271,5
21/6/2010 16:59:00,6270,5,6272,0,6269,0,6269,0,6269,0
21/6/2010 16:58:00,6273,5,6274,5,6269,0,6270,5,6270,5
21/6/2010 16:57:00,6273,5,6276,0,6272,5,6273,5,6273,5
21/6/2010 16:56:00,6279,0,6279,0,6272,5,6273,5,6273,5
21/6/2010 16:55:00,6273,0,6279,5,6272,5,6279,5,6279,5
21/6/2010 16:54:00,6271,0,6275,0,6269,5,6274,0,6274,0
21/6/2010 16:53:00,6269,5,6274,0,6269,5,6271,0,6271,0
21/6/2010 16:52:00,6272,5,6272,5,6268,0,6270,0,6270,0
21/6/2010 16:51:00,6278,5,6278,5,6269,5,6272,0,6272,0
21/6/2010 16:50:00,6279,0,6279,5,6278,0,6279,0,6279,0
21/6/2010 16:49:00,6279,5,6281,0,6278,5,6279,0,6279,0
21/6/2010 16:48:00,6284,0,6284,5,6279,0,6280,0,6280,0
21/6/2010 16:47:00,6284,5,6285,5,6281,0,6284,5,6284,5
21/6/2010 16:46:00,6282,5,6285,5,6282,0,6285,0,6285,0
21/6/2010 16:45:00,6279,0,6283,0,6279,0,6282,5,6282,5
21/6/2010 16:44:00,6280,5,6281,0,6277,5,6278,5,6278,5
21/6/2010 16:43:00,6284,0,6284,0,6281,0,6281,5,6281,5
21/6/2010 16:42:00,6285,0,6285,5,6282,0,6284,0,6284,0
21/6/2010 16:41:00,6283,0,6286,5,6282,5,6285,5,6285,5
21/6/2010 16:40:00,6281,0,6285,0,6279,0,6283,0,6283,0
21/6/2010 16:39:00,6277,5,6282,0,6277,5,6281,5,6281,5
21/6/2010 16:38:00,6276,0,6278,5,6275,5,6277,5,6277,5
21/6/2010 16:37:00,6280,0,6280,5,6275,5,6276,5,6276,5
21/6/2010 16:36:00,6279,0,6282,5,6277,5,6280,5,6280,5
21/6/2010 16:35:00,6280,0,6280,5,6274,5,6279,0,6279,0
21/6/2010 16:34:00,6281,0,6281,0,6279,0,6280,0,6280,0
21/6/2010 16:33:00,6277,5,6282,0,6275,5,6282,0,6282,0
21/6/2010 16:32:00,6277,5,6279,0,6272,5,6278,0,6278,0
21/6/2010 16:31:00,6278,5,6280,5,6278,0,6278,0,6278,0
21/6/2010 16:30:00,6282,0,6283,0,6279,0,6279,0,6279,0
21/6/2010 16:29:00,6281,0,6282,0,6278,0,6281,5,6281,5
21/6/2010 16:28:00,6282,0,6282,5,6278,0,6281,0,6281,0
21/6/2010 16:27:00,6276,5,6282,0,6272,5,6282,0,6282,0
21/6/2010 16:26:00,6282,5,6283,5,6274,0,6276,0,6276,0
21/6/2010 16:25:00,6287,0,6288,0,6282,0,6282,0,6282,0
21/6/2010 16:24:00,6289,0,6289,0,6284,0,6287,0,6287,0
21/6/2010 16:23:00,6286,5,6289,5,6286,0,6289,5,6289,5
21/6/2010 16:22:00,6287,5,6290,0,6285,0,6286,5,6286,5
21/6/2010 16:21:00,6283,5,6287,5,6283,0,6287,5,6287,5
21/6/2010 16:20:00,6286,0,6290,5,6283,0,6283,0,6283,0
21/6/2010 16:19:00,6292,0,6292,0,6285,0,6285,5,6285,5
21/6/2010 16:18:00,6295,0,6297,0,6291,5,6292,0,6292,0
21/6/2010 16:17:00,6296,5,6297,5,6295,0,6295,0,6295,0
21/6/2010 16:16:00,6297,5,6301,5,6296,5,6297,5,6297,5
21/6/2010 16:15:00,6295,0,6299,0,6294,5,6296,5,6296,5
21/6/2010 16:14:00,6294,0,6298,0,6293,5,6294,5,6294,5
21/6/2010 16:13:00,6295,5,6296,0,6293,5,6293,5,6293,5
21/6/2010 16:12:00,6291,5,6296,0,6291,5,6295,5,6295,5
21/6/2010 16:11:00,6294,0,6295,5,6291,5,6291,5,6291,5
21/6/2010 16:10:00,6293,0,6294,5,6292,5,6294,0,6294,0
21/6/2010 16:09:00,6292,5,6293,5,6291,0,6292,5,6292,5
21/6/2010 16:08:00,6296,5,6298,5,6291,0,6292,5,6292,5
21/6/2010 16:07:00,6295,5,6297,0,6293,0,6297,0,6297,0
21/6/2010 16:06:00,6300,0,6302,0,6296,0,6296,0,6296,0
21/6/2010 16:05:00,6300,5,6301,0,6298,0,6300,0,6300,0
21/6/2010 16:04:00,6298,5,6301,5,6298,5,6299,5,6299,5
21/6/2010 16:03:00,6299,0,6299,5,6295,0,6297,5,6297,5
21/6/2010 16:02:00,6300,5,6301,5,6297,5,6298,5,6298,5
21/6/2010 16:01:00,6297,0,6301,5,6297,0,6300,5,6300,5
21/6/2010 16:00:00,6297,5,6302,5,6296,0,6297,0,6297,0
21/6/2010 15:59:00,6293,0,6299,5,6292,5,6297,0,6297,0
21/6/2010 15:58:00,6297,0,6297,0,6293,0,6293,5,6293,5
21/6/2010 15:57:00,6297,5,6298,5,6296,5,6297,0,6297,0
21/6/2010 15:56:00,6298,0,6300,5,6296,5,6297,5,6297,5
21/6/2010 15:55:00,6294,5,6298,5,6294,5,6298,0,6298,0
21/6/2010 15:54:00,6299,5,6302,5,6294,5,6294,5,6294,5
21/6/2010 15:53:00,6295,5,6299,5,6295,0,6299,5,6299,5
21/6/2010 15:52:00,6297,0,6300,5,6295,0,6295,5,6295,5
21/6/2010 15:51:00,6294,5,6299,5,6294,5,6297,5,6297,5
21/6/2010 15:50:00,6290,5,6297,5,6290,0,6295,0,6295,0
21/6/2010 15:49:00,6287,5,6290,5,6286,0,6290,0,6290,0
21/6/2010 15:48:00,6287,5,6289,0,6283,0,6287,5,6287,5
21/6/2010 15:47:00,6292,5,6293,5,6286,5,6287,5,6287,5
21/6/2010 15:46:00,6294,0,6294,0,6289,5,6292,5,6292,5
21/6/2010 15:45:00,6293,5,6295,0,6292,5,6293,5,6293,5
21/6/2010 15:44:00,6293,5,6293,5,6288,0,6292,5,6292,5
21/6/2010 15:43:00,6292,5,6295,0,6291,5,6293,5,6293,5
21/6/2010 15:42:00,6292,5,6294,0,6291,0,6292,0,6292,0
21/6/2010 15:41:00,6294,0,6294,5,6288,5,6292,0,6292,0
21/6/2010 15:40:00,6297,5,6297,5,6291,5,6293,0,6293,0
21/6/2010 15:39:00,6298,5,6299,0,6295,0,6297,5,6297,5
21/6/2010 15:38:00,6299,0,6299,5,6295,5,6299,0,6299,0
21/6/2010 15:37:00,6301,5,6302,5,6299,0,6299,5,6299,5
21/6/2010 15:36:00,6301,5,6303,0,6299,5,6301,5,6301,5
21/6/2010 15:35:00,6301,0,6303,0,6299,5,6301,5,6301,5
21/6/2010 15:34:00,6299,0,6301,5,6298,5,6300,5,6300,5
21/6/2010 15:33:00,6303,5,6303,5,6299,0,6299,0,6299,0
21/6/2010 15:32:00,6305,0,6306,0,6303,5,6304,0,6304,0
21/6/2010 15:31:00,6302,5,6306,0,6302,5,6304,5,6304,5
21/6/2010 15:30:00,6302,0,6303,0,6301,5,6303,0,6303,0
21/6/2010 15:29:00,6302,0,6303,0,6301,5,6301,5,6301,5
21/6/2010 15:28:00,6302,0,6303,5,6301,5,6302,5,6302,5
21/6/2010 15:27:00,6302,5,6302,5,6301,0,6302,0,6302,0
21/6/2010 15:26:00,6302,0,6302,5,6301,5,6302,0,6302,0
21/6/2010 15:25:00,6304,0,6304,0,6302,0,6302,0,6302,0
21/6/2010 15:24:00,6303,5,6304,5,6302,5,6304,5,6304,5
21/6/2010 15:23:00,6304,5,6304,5,6302,5,6303,5,6303,5
21/6/2010 15:22:00,6305,5,6305,5,6303,5,6304,5,6304,5
21/6/2010 15:21:00,6304,0,6306,0,6304,0,6305,5,6305,5
21/6/2010 15:20:00,6304,5,6305,0,6302,5,6304,5,6304,5
21/6/2010 15:19:00,6304,5,6306,0,6304,5,6305,0,6305,0
21/6/2010 15:18:00,6303,5,6305,0,6303,0,6305,0,6305,0
21/6/2010 15:17:00,6305,0,6306,0,6303,5,6304,0,6304,0
21/6/2010 15:16:00,6303,5,6305,0,6303,0,6305,0,6305,0
21/6/2010 15:15:00,6303,5,6304,5,6303,0,6304,0,6304,0
21/6/2010 15:14:00,6303,5,6304,0,6303,0,6303,5,6303,5
21/6/2010 15:13:00,6302,0,6304,0,6301,5,6303,5,6303,5
21/6/2010 15:12:00,6303,0,6305,5,6302,5,6302,5,6302,5
21/6/2010 15:11:00,6299,0,6303,5,6299,0,6303,0,6303,0
21/6/2010 15:10:00,6298,0,6299,0,6297,0,6298,5,6298,5
21/6/2010 15:09:00,6298,0,6299,0,6298,0,6298,0,6298,0
21/6/2010 15:08:00,6296,5,6298,5,6296,0,6298,0,6298,0
21/6/2010 15:07:00,6295,0,6297,0,6295,0,6297,0,6297,0
21/6/2010 15:06:00,6294,0,6296,0,6294,0,6295,0,6295,0
21/6/2010 15:05:00,6296,0,6296,5,6294,0,6294,5,6294,5
21/6/2010 15:04:00,6295,5,6297,0,6295,0,6296,0,6296,0
21/6/2010 15:03:00,6294,5,6296,0,6294,0,6296,0,6296,0
21/6/2010 15:02:00,6294,0,6295,0,6293,0,6294,0,6294,0
21/6/2010 15:01:00,6290,5,6295,0,6290,5,6294,0,6294,0
21/6/2010 15:00:00,6289,0,6292,0,6289,0,6291,0,6291,0
21/6/2010 14:59:00,6290,5,6291,0,6288,5,6288,5,6288,5
21/6/2010 14:58:00,6289,0,6290,0,6289,0,6290,0,6290,0
21/6/2010 14:57:00,6291,5,6292,0,6289,5,6289,5,6289,5
21/6/2010 14:56:00,6292,5,6294,5,6292,0,6292,0,6292,0
21/6/2010 14:55:00,6291,0,6292,5,6290,5,6292,5,6292,5
21/6/2010 14:54:00,6291,5,6291,5,6291,0,6291,0,6291,0
21/6/2010 14:53:00,6290,0,6291,0,6288,5,6290,5,6290,5
21/6/2010 14:52:00,6292,5,6292,5,6289,0,6290,5,6290,5
21/6/2010 14:51:00,6293,5,6294,0,6292,0,6292,5,6292,5
21/6/2010 14:50:00,6291,0,6293,5,6290,5,6293,0,6293,0
21/6/2010 14:49:00,6290,5,6291,5,6290,0,6290,0,6290,0
21/6/2010 14:48:00,6291,5,6292,5,6288,5,6292,0,6292,0
21/6/2010 14:47:00,6297,0,6297,0,6291,0,6291,5,6291,5
21/6/2010 14:46:00,6292,5,6296,5,6291,5,6296,5,6296,5
21/6/2010 14:45:00,6291,0,6293,0,6290,5,6292,5,6292,5
21/6/2010 14:44:00,6295,0,6295,0,6289,5,6291,0,6291,0
21/6/2010 14:43:00,6294,0,6295,0,6294,0,6295,0,6295,0
21/6/2010 14:42:00,6295,5,6296,0,6293,5,6294,0,6294,0
21/6/2010 14:41:00,6295,5,6296,5,6292,5,6296,0,6296,0
21/6/2010 14:40:00,6293,5,6295,5,6293,5,6295,0,6295,0
21/6/2010 14:39:00,6292,5,6295,0,6292,5,6293,5,6293,5
21/6/2010 14:38:00,6292,0,6294,0,6291,5,6292,5,6292,5
21/6/2010 14:37:00,6287,5,6293,0,6287,0,6292,0,6292,0
21/6/2010 14:36:00,6288,0,6289,5,6287,5,6287,5,6287,5
21/6/2010 14:35:00,6288,5,6289,0,6287,5,6287,5,6287,5
21/6/2010 14:34:00,6288,0,6288,5,6286,0,6288,5,6288,5
21/6/2010 14:33:00,6286,5,6288,5,6285,5,6287,5,6287,5
21/6/2010 14:32:00,6284,5,6288,5,6284,5,6286,0,6286,0
21/6/2010 14:31:00,6281,5,6285,0,6281,0,6284,5,6284,5
21/6/2010 14:30:00,6285,0,6286,0,6281,0,6282,0,6282,0
21/6/2010 14:29:00,6285,0,6285,5,6283,0,6285,0,6285,0
21/6/2010 14:28:00,6289,5,6290,0,6282,0,6285,5,6285,5
21/6/2010 14:27:00,6294,0,6294,0,6289,5,6289,5,6289,5
21/6/2010 14:26:00,6294,0,6294,5,6290,0,6293,5,6293,5
21/6/2010 14:25:00,6297,5,6297,5,6292,5,6293,5,6293,5
21/6/2010 14:24:00,6295,5,6298,0,6295,5,6296,5,6296,5
21/6/2010 14:23:00,6297,0,6297,0,6293,5,6295,0,6295,0
21/6/2010 14:22:00,6298,5,6299,0,6297,0,6297,0,6297,0
21/6/2010 14:21:00,6299,0,6299,5,6296,0,6298,0,6298,0
21/6/2010 14:20:00,6301,0,6301,5,6298,0,6299,0,6299,0
21/6/2010 14:19:00,6300,5,6302,0,6300,5,6300,5,6300,5
21/6/2010 14:18:00,6302,0,6302,0,6300,5,6300,5,6300,5
21/6/2010 14:17:00,6302,5,6303,5,6302,0,6302,5,6302,5
21/6/2010 14:16:00,6303,0,6303,0,6302,0,6302,0,6302,0
21/6/2010 14:15:00,6304,5,6304,5,6303,0,6303,0,6303,0
21/6/2010 14:14:00,6306,0,6306,0,6303,5,6304,5,6304,5
21/6/2010 14:13:00,6303,0,6306,0,6303,0,6306,0,6306,0
21/6/2010 14:12:00,6307,5,6307,5,6301,5,6303,0,6303,0
21/6/2010 14:11:00,6308,5,6309,0,6307,0,6307,0,6307,0
21/6/2010 14:10:00,6308,5,6309,5,6308,0,6308,5,6308,5
21/6/2010 14:09:00,6308,5,6308,5,6307,0,6308,0,6308,0
21/6/2010 14:08:00,6308,0,6309,0,6307,5,6308,5,6308,5
21/6/2010 14:07:00,6307,0,6308,5,6306,5,6308,0,6308,0
21/6/2010 14:06:00,6308,5,6309,5,6306,5,6307,0,6307,0
21/6/2010 14:05:00,6308,0,6309,0,6307,5,6308,5,6308,5
21/6/2010 14:04:00,6307,0,6308,5,6306,5,6308,0,6308,0
21/6/2010 14:03:00,6306,0,6307,0,6305,5,6306,5,6306,5
21/6/2010 14:02:00,6307,0,6307,0,6305,0,6306,0,6306,0
21/6/2010 14:01:00,6305,5,6307,0,6304,0,6307,0,6307,0
21/6/2010 14:00:00,6305,5,6306,5,6304,5,6305,5,6305,5
21/6/2010 13:59:00,6306,5,6307,0,6305,5,6305,5,6305,5
21/6/2010 13:58:00,6305,5,6308,5,6305,0,6306,5,6306,5
21/6/2010 13:57:00,6306,5,6306,5,6304,5,6305,5,6305,5
21/6/2010 13:56:00,6309,0,6309,0,6306,0,6306,5,6306,5
21/6/2010 13:55:00,6310,0,6310,0,6307,5,6310,0,6310,0
21/6/2010 13:54:00,6310,5,6310,5,6310,0,6310,0,6310,0
21/6/2010 13:53:00,6311,0,6312,0,6310,5,6310,5,6310,5
21/6/2010 13:52:00,6312,5,6312,5,6310,5,6311,0,6311,0
21/6/2010 13:51:00,6312,5,6313,0,6311,5,6312,0,6312,0
21/6/2010 13:50:00,6313,0,6314,0,6312,0,6312,0,6312,0
21/6/2010 13:49:00,6315,0,6315,0,6313,5,6313,5,6313,5
21/6/2010 13:48:00,6313,5,6315,0,6313,5,6314,5,6314,5
21/6/2010 13:47:00,6313,0,6314,5,6313,0,6313,5,6313,5
21/6/2010 13:46:00,6313,0,6313,5,6312,0,6313,0,6313,0
21/6/2010 13:45:00,6312,0,6313,5,6311,5,6312,5,6312,5
21/6/2010 13:44:00,6314,5,6314,5,6311,0,6311,5,6311,5
21/6/2010 13:43:00,6312,5,6314,5,6312,5,6314,0,6314,0
21/6/2010 13:42:00,6312,5,6313,0,6311,5,6312,5,6312,5
21/6/2010 13:41:00,6312,5,6313,0,6311,5,6312,5,6312,5
21/6/2010 13:40:00,6311,5,6312,5,6311,5,6312,0,6312,0
21/6/2010 13:39:00,6312,0,6312,5,6311,5,6311,5,6311,5
21/6/2010 13:38:00,6312,5,6313,0,6312,0,6312,0,6312,0
21/6/2010 13:37:00,6310,0,6313,0,6310,0,6313,0,6313,0
21/6/2010 13:36:00,6312,5,6312,5,6309,5,6309,5,6309,5
21/6/2010 13:35:00,6312,0,6312,5,6312,0,6312,0,6312,0
21/6/2010 13:34:00,6312,5,6312,5,6311,5,6312,5,6312,5
21/6/2010 13:33:00,6311,5,6312,5,6311,5,6312,5,6312,5
21/6/2010 13:32:00,6311,5,6312,0,6310,0,6312,0,6312,0
21/6/2010 13:31:00,6311,5,6313,0,6310,5,6312,5,6312,5
21/6/2010 13:30:00,6312,5,6313,5,6310,0,6311,5,6311,5
21/6/2010 13:29:00,6312,5,6312,5,6312,0,6312,0,6312,0
21/6/2010 13:28:00,6313,0,6313,5,6312,0,6312,5,6312,5
21/6/2010 13:27:00,6313,0,6313,5,6312,0,6313,5,6313,5
21/6/2010 13:26:00,6313,0,6314,0,6313,0,6313,5,6313,5
21/6/2010 13:25:00,6312,0,6313,0,6311,5,6312,0,6312,0
21/6/2010 13:24:00,6311,5,6312,0,6310,5,6312,0,6312,0
21/6/2010 13:23:00,6311,0,6313,0,6310,5,6311,5,6311,5
21/6/2010 13:22:00,6312,0,6312,0,6310,5,6311,5,6311,5
21/6/2010 13:21:00,6313,0,6313,5,6312,0,6313,0,6313,0
21/6/2010 13:20:00,6313,0,6313,0,6312,0,6312,0,6312,0
21/6/2010 13:19:00,6312,5,6313,0,6312,0,6313,0,6313,0
21/6/2010 13:18:00,6312,5,6312,5,6312,0,6312,5,6312,5
21/6/2010 13:17:00,6313,0,6313,5,6312,5,6313,5,6313,5
21/6/2010 13:16:00,6314,0,6314,0,6313,0,6313,0,6313,0
21/6/2010 13:15:00,6315,5,6315,5,6312,5,6314,5,6314,5
21/6/2010 13:14:00,6315,5,6315,5,6314,5,6315,0,6315,0
21/6/2010 13:13:00,6315,5,6316,0,6314,5,6316,0,6316,0
21/6/2010 13:12:00,6315,0,6316,5,6315,0,6315,5,6315,5
21/6/2010 13:11:00,6314,0,6315,0,6312,5,6315,0,6315,0
21/6/2010 13:10:00,6314,0,6314,0,6312,5,6313,5,6313,5
21/6/2010 13:09:00,6314,5,6314,5,6313,5,6314,5,6314,5
21/6/2010 13:08:00,6313,0,6315,5,6313,0,6314,5,6314,5
21/6/2010 13:07:00,6314,5,6315,0,6313,5,6314,0,6314,0
21/6/2010 13:06:00,6314,0,6315,5,6314,0,6315,0,6315,0
21/6/2010 13:05:00,6314,5,6314,5,6313,0,6313,5,6313,5
21/6/2010 13:04:00,6313,5,6314,5,6313,0,6314,5,6314,5
21/6/2010 13:03:00,6314,0,6314,5,6313,0,6314,5,6314,5
21/6/2010 13:02:00,6312,5,6314,5,6312,5,6314,0,6314,0
21/6/2010 13:01:00,6313,5,6314,5,6312,5,6313,0,6313,0
21/6/2010 13:00:00,6312,5,6313,5,6312,5,6313,5,6313,5
21/6/2010 12:59:00,6313,0,6313,0,6312,0,6312,5,6312,5
21/6/2010 12:58:00,6311,0,6313,0,6311,0,6313,0,6313,0
21/6/2010 12:57:00,6311,0,6311,5,6309,5,6310,0,6310,0
21/6/2010 12:56:00,6311,5,6312,0,6310,5,6311,5,6311,5
21/6/2010 12:55:00,6311,5,6312,5,6311,0,6312,0,6312,0
21/6/2010 12:54:00,6310,0,6311,5,6310,0,6311,5,6311,5
21/6/2010 12:53:00,6311,0,6311,5,6310,0,6310,0,6310,0
21/6/2010 12:52:00,6310,5,6312,0,6310,5,6311,0,6311,0
21/6/2010 12:51:00,6311,5,6312,0,6311,0,6311,0,6311,0
21/6/2010 12:50:00,6311,0,6312,0,6310,0,6311,5,6311,5
21/6/2010 12:49:00,6311,0,6312,0,6310,5,6312,0,6312,0
21/6/2010 12:48:00,6312,5,6313,0,6310,5,6311,5,6311,5
21/6/2010 12:47:00,6310,5,6313,0,6310,5,6313,0,6313,0
21/6/2010 12:46:00,6311,0,6313,0,6309,0,6310,0,6310,0
21/6/2010 12:45:00,6313,5,6313,5,6311,5,6311,5,6311,5
21/6/2010 12:44:00,6312,5,6313,5,6311,0,6313,5,6313,5
21/6/2010 12:43:00,6313,0,6313,5,6311,5,6313,5,6313,5
21/6/2010 12:42:00,6314,5,6314,5,6312,5,6313,5,6313,5
21/6/2010 12:41:00,6316,0,6317,0,6314,0,6314,5,6314,5
21/6/2010 12:40:00,6316,5,6318,0,6316,0,6316,5,6316,5
21/6/2010 12:39:00,6317,0,6318,0,6316,0,6317,0,6317,0
21/6/2010 12:38:00,6317,5,6318,5,6316,0,6317,5,6317,5
21/6/2010 12:37:00,6318,5,6319,0,6317,0,6317,5,6317,5
21/6/2010 12:36:00,6317,5,6318,0,6316,5,6317,5,6317,5
21/6/2010 12:35:00,6317,5,6318,0,6317,5,6317,5,6317,5
21/6/2010 12:34:00,6317,5,6318,0,6316,0,6317,5,6317,5
21/6/2010 12:33:00,6317,0,6318,5,6317,0,6317,5,6317,5
21/6/2010 12:32:00,6317,0,6317,5,6316,5,6317,0,6317,0
21/6/2010 12:31:00,6317,5,6317,5,6316,0,6317,0,6317,0
21/6/2010 12:30:00,6317,0,6317,0,6316,5,6317,0,6317,0
21/6/2010 12:29:00,6318,0,6318,5,6317,0,6317,0,6317,0
21/6/2010 12:28:00,6315,5,6318,5,6315,0,6317,5,6317,5
21/6/2010 12:27:00,6315,0,6316,0,6313,5,6315,5,6315,5
21/6/2010 12:26:00,6312,5,6315,0,6312,0,6314,5,6314,5
21/6/2010 12:25:00,6311,5,6313,0,6311,0,6312,0,6312,0
21/6/2010 12:24:00,6311,5,6312,0,6311,5,6311,5,6311,5
21/6/2010 12:23:00,6310,5,6311,5,6310,5,6311,0,6311,0
21/6/2010 12:22:00,6311,5,6312,5,6310,0,6310,5,6310,5
21/6/2010 12:21:00,6311,0,6313,0,6310,5,6311,5,6311,5
21/6/2010 12:20:00,6309,5,6311,0,6309,5,6311,0,6311,0
21/6/2010 12:19:00,6309,5,6310,0,6309,0,6309,5,6309,5
21/6/2010 12:18:00,6310,5,6311,0,6309,0,6309,0,6309,0
21/6/2010 12:17:00,6309,5,6311,5,6309,5,6311,0,6311,0
21/6/2010 12:16:00,6310,0,6312,5,6309,0,6309,5,6309,5
21/6/2010 12:15:00,6310,0,6311,0,6308,0,6310,0,6310,0
21/6/2010 12:14:00,6309,0,6311,0,6309,0,6310,5,6310,5
21/6/2010 12:13:00,6310,5,6312,5,6309,0,6309,0,6309,0
21/6/2010 12:12:00,6308,0,6310,5,6306,5,6310,5,6310,5
21/6/2010 12:11:00,6309,0,6309,0,6308,0,6309,0,6309,0
21/6/2010 12:10:00,6307,5,6309,5,6307,0,6309,0,6309,0
21/6/2010 12:09:00,6309,5,6310,5,6307,5,6307,5,6307,5
21/6/2010 12:08:00,6306,0,6310,5,6305,5,6309,5,6309,5
21/6/2010 12:07:00,6303,5,6306,0,6303,5,6306,0,6306,0
21/6/2010 12:06:00,6304,0,6304,0,6303,0,6303,0,6303,0
21/6/2010 12:05:00,6302,0,6304,0,6302,0,6303,5,6303,5
21/6/2010 12:04:00,6300,0,6302,5,6300,0,6301,5,6301,5
21/6/2010 12:03:00,6299,0,6301,0,6298,5,6300,0,6300,0
21/6/2010 12:02:00,6298,0,6300,0,6298,0,6299,0,6299,0
21/6/2010 12:01:00,6297,5,6299,0,6296,5,6298,0,6298,0
21/6/2010 12:00:00,6299,0,6299,0,6296,5,6297,5,6297,5
21/6/2010 11:59:00,6296,5,6299,5,6296,0,6299,0,6299,0
21/6/2010 11:58:00,6292,5,6296,5,6292,5,6295,5,6295,5
21/6/2010 11:57:00,6294,0,6294,0,6292,5,6293,5,6293,5
21/6/2010 11:56:00,6293,5,6294,5,6293,0,6293,5,6293,5
21/6/2010 11:55:00,6294,5,6294,5,6293,5,6293,5,6293,5
21/6/2010 11:54:00,6294,5,6295,0,6293,0,6294,5,6294,5
21/6/2010 11:53:00,6293,5,6294,5,6293,0,6294,0,6294,0
21/6/2010 11:52:00,6294,5,6296,0,6293,5,6293,5,6293,5
21/6/2010 11:51:00,6293,5,6295,0,6293,5,6295,0,6295,0
21/6/2010 11:50:00,6294,5,6295,5,6293,0,6294,0,6294,0
21/6/2010 11:49:00,6293,5,6297,0,6293,5,6294,5,6294,5
21/6/2010 11:48:00,6293,0,6294,5,6292,0,6293,0,6293,0
21/6/2010 11:47:00,6292,0,6293,5,6292,0,6292,5,6292,5
21/6/2010 11:46:00,6292,5,6293,5,6291,0,6292,5,6292,5
21/6/2010 11:45:00,6295,5,6295,5,6292,5,6293,0,6293,0
21/6/2010 11:44:00,6298,0,6298,0,6294,5,6295,5,6295,5
21/6/2010 11:43:00,6295,5,6298,5,6295,0,6298,5,6298,5
21/6/2010 11:42:00,6292,5,6295,5,6291,5,6295,5,6295,5
21/6/2010 11:41:00,6295,0,6295,0,6290,5,6292,5,6292,5
21/6/2010 11:40:00,6296,0,6297,5,6293,5,6294,5,6294,5
21/6/2010 11:39:00,6297,5,6298,5,6295,5,6295,5,6295,5
21/6/2010 11:38:00,6295,5,6298,5,6295,5,6297,5,6297,5
21/6/2010 11:37:00,6298,0,6299,0,6295,5,6295,5,6295,5
21/6/2010 11:36:00,6299,0,6299,0,6297,0,6298,5,6298,5
21/6/2010 11:35:00,6297,5,6299,5,6297,0,6299,0,6299,0
21/6/2010 11:34:00,6300,5,6300,5,6297,5,6298,5,6298,5
21/6/2010 11:33:00,6299,0,6301,0,6299,0,6300,5,6300,5
21/6/2010 11:32:00,6302,0,6302,5,6299,5,6300,0,6300,0
21/6/2010 11:31:00,6302,5,6304,5,6301,0,6302,5,6302,5
21/6/2010 11:30:00,6303,0,6304,0,6302,0,6303,0,6303,0
21/6/2010 11:29:00,6302,0,6303,5,6301,5,6302,5,6302,5
21/6/2010 11:28:00,6302,0,6304,0,6302,0,6302,5,6302,5
21/6/2010 11:27:00,6303,0,6303,5,6302,0,6303,0,6303,0
21/6/2010 11:26:00,6302,0,6303,5,6301,5,6303,0,6303,0
21/6/2010 11:25:00,6301,5,6302,0,6300,0,6302,0,6302,0
21/6/2010 11:24:00,6303,0,6303,0,6300,5,6301,0,6301,0
21/6/2010 11:23:00,6301,5,6303,0,6300,0,6301,5,6301,5
21/6/2010 11:22:00,6301,5,6305,0,6301,0,6301,5,6301,5
21/6/2010 11:21:00,6299,0,6302,5,6298,5,6301,5,6301,5
21/6/2010 11:20:00,6299,0,6301,0,6299,0,6299,5,6299,5
21/6/2010 11:19:00,6301,0,6302,0,6298,0,6299,0,6299,0
21/6/2010 11:18:00,6302,5,6303,5,6300,5,6301,0,6301,0
21/6/2010 11:17:00,6300,0,6303,5,6300,0,6302,0,6302,0
21/6/2010 11:16:00,6299,5,6301,0,6298,0,6300,5,6300,5
21/6/2010 11:15:00,6299,0,6300,5,6298,5,6299,0,6299,0
21/6/2010 11:14:00,6300,0,6302,0,6298,5,6300,0,6300,0
21/6/2010 11:13:00,6297,0,6300,5,6295,5,6300,0,6300,0
21/6/2010 11:12:00,6296,5,6298,0,6294,0,6298,0,6298,0
21/6/2010 11:11:00,6304,0,6306,0,6296,0,6296,0,6296,0
21/6/2010 11:10:00,6305,5,6305,5,6304,0,6304,0,6304,0
21/6/2010 11:09:00,6306,5,6307,0,6304,0,6306,0,6306,0
21/6/2010 11:08:00,6308,0,6308,5,6304,5,6306,5,6306,5
21/6/2010 11:07:00,6310,0,6310,0,6307,5,6307,5,6307,5
21/6/2010 11:06:00,6306,5,6310,0,6306,5,6310,0,6310,0
21/6/2010 11:05:00,6311,5,6312,0,6306,0,6306,5,6306,5
21/6/2010 11:04:00,6312,5,6313,5,6311,5,6311,5,6311,5
21/6/2010 11:03:00,6313,5,6315,0,6312,5,6313,0,6313,0
21/6/2010 11:02:00,6313,0,6314,5,6312,5,6314,5,6314,5
21/6/2010 11:01:00,6313,5,6315,0,6312,0,6313,5,6313,5
21/6/2010 11:00:00,6312,5,6313,5,6311,5,6313,0,6313,0
21/6/2010 10:59:00,6311,0,6312,5,6311,0,6312,0,6312,0
21/6/2010 10:58:00,6313,5,6313,5,6310,5,6310,5,6310,5
21/6/2010 10:57:00,6314,5,6315,0,6313,5,6313,5,6313,5
21/6/2010 10:56:00,6312,5,6315,0,6312,5,6314,5,6314,5
21/6/2010 10:55:00,6314,5,6315,0,6311,5,6312,5,6312,5
21/6/2010 10:54:00,6316,5,6318,0,6314,5,6314,5,6314,5
21/6/2010 10:53:00,6317,0,6319,0,6315,5,6316,0,6316,0
21/6/2010 10:52:00,6316,0,6317,5,6315,0,6316,5,6316,5
21/6/2010 10:51:00,6312,0,6316,0,6311,5,6316,0,6316,0
21/6/2010 10:50:00,6314,5,6314,5,6311,5,6312,0,6312,0
21/6/2010 10:49:00,6313,5,6315,0,6312,5,6314,5,6314,5
21/6/2010 10:48:00,6314,5,6315,5,6313,0,6313,5,6313,5
21/6/2010 10:47:00,6315,0,6316,5,6313,0,6314,5,6314,5
21/6/2010 10:46:00,6314,0,6316,0,6312,0,6315,5,6315,5
21/6/2010 10:45:00,6309,5,6315,0,6309,0,6314,0,6314,0
21/6/2010 10:44:00,6309,5,6311,0,6308,5,6309,5,6309,5
21/6/2010 10:43:00,6306,5,6310,0,6306,5,6309,5,6309,5
21/6/2010 10:42:00,6308,0,6308,0,6306,0,6306,0,6306,0
21/6/2010 10:41:00,6307,0,6308,5,6305,5,6308,5,6308,5
21/6/2010 10:40:00,6306,5,6308,5,6305,0,6307,5,6307,5
21/6/2010 10:39:00,6305,0,6308,5,6304,5,6306,0,6306,0
21/6/2010 10:38:00,6310,0,6310,0,6305,5,6305,5,6305,5
21/6/2010 10:37:00,6311,0,6312,0,6309,0,6310,0,6310,0
21/6/2010 10:36:00,6310,5,6311,0,6310,0,6311,0,6311,0
21/6/2010 10:35:00,6306,0,6311,0,6306,0,6310,5,6310,5
21/6/2010 10:34:00,6306,5,6307,5,6303,0,6306,5,6306,5
21/6/2010 10:33:00,6310,0,6311,5,6305,0,6306,5,6306,5
21/6/2010 10:32:00,6309,0,6311,0,6308,5,6310,0,6310,0
21/6/2010 10:31:00,6309,5,6311,0,6308,0,6309,0,6309,0
21/6/2010 10:30:00,6308,5,6310,5,6307,0,6309,0,6309,0
21/6/2010 10:29:00,6307,0,6309,5,6307,0,6309,0,6309,0
21/6/2010 10:28:00,6305,5,6307,0,6304,0,6307,0,6307,0
21/6/2010 10:27:00,6306,0,6306,5,6304,0,6306,0,6306,0
21/6/2010 10:26:00,6304,0,6306,0,6302,0,6305,5,6305,5
21/6/2010 10:25:00,6306,0,6307,0,6303,0,6303,5,6303,5
21/6/2010 10:24:00,6305,5,6308,0,6305,5,6306,5,6306,5
21/6/2010 10:23:00,6304,0,6306,0,6303,5,6306,0,6306,0
21/6/2010 10:22:00,6307,5,6307,5,6304,0,6304,0,6304,0
21/6/2010 10:21:00,6307,0,6308,5,6305,0,6307,0,6307,0
21/6/2010 10:20:00,6302,0,6307,5,6301,0,6307,0,6307,0
21/6/2010 10:19:00,6307,0,6307,5,6300,5,6301,5,6301,5
21/6/2010 10:18:00,6307,0,6309,5,6307,0,6307,0,6307,0
21/6/2010 10:17:00,6311,0,6312,5,6306,5,6307,5,6307,5
21/6/2010 10:16:00,6310,5,6313,0,6310,0,6311,0,6311,0
21/6/2010 10:15:00,6313,0,6313,0,6310,0,6311,0,6311,0
21/6/2010 10:14:00,6312,5,6313,5,6312,0,6313,0,6313,0
21/6/2010 10:13:00,6314,0,6315,0,6312,0,6312,0,6312,0
21/6/2010 10:12:00,6311,0,6315,0,6311,0,6314,0,6314,0
21/6/2010 10:11:00,6313,5,6313,5,6310,0,6311,5,6311,5
21/6/2010 10:10:00,6312,5,6314,0,6312,0,6313,0,6313,0
21/6/2010 10:09:00,6309,0,6313,5,6309,0,6313,0,6313,0
21/6/2010 10:08:00,6308,0,6311,5,6307,0,6309,5,6309,5
21/6/2010 10:07:00,6309,0,6309,0,6306,5,6307,5,6307,5
21/6/2010 10:06:00,6312,0,6312,0,6308,0,6309,0,6309,0
21/6/2010 10:05:00,6313,5,6314,0,6311,0,6312,0,6312,0
21/6/2010 10:04:00,6310,5,6314,0,6310,5,6312,5,6312,5
21/6/2010 10:03:00,6308,5,6311,0,6307,5,6310,5,6310,5
21/6/2010 10:02:00,6309,5,6310,5,6306,5,6308,5,6308,5
21/6/2010 10:01:00,6314,0,6314,0,6309,0,6310,0,6310,0
21/6/2010 10:00:00,6314,0,6314,5,6313,0,6314,5,6314,5
21/6/2010 9:59:00,6316,5,6317,0,6312,5,6314,0,6314,0
21/6/2010 9:58:00,6316,5,6317,0,6316,0,6317,0,6317,0
21/6/2010 9:57:00,6319,0,6320,0,6316,5,6316,5,6316,5
21/6/2010 9:56:00,6319,0,6320,0,6317,0,6319,0,6319,0
21/6/2010 9:55:00,6317,5,6321,5,6316,5,6319,0,6319,0
21/6/2010 9:54:00,6314,5,6318,0,6314,5,6317,5,6317,5
21/6/2010 9:53:00,6316,0,6316,5,6313,5,6315,0,6315,0
21/6/2010 9:52:00,6321,5,6321,5,6315,0,6316,5,6316,5
21/6/2010 9:51:00,6320,0,6321,5,6320,0,6321,5,6321,5
21/6/2010 9:50:00,6319,0,6321,0,6318,5,6320,5,6320,5
21/6/2010 9:49:00,6323,0,6325,0,6318,0,6319,0,6319,0
21/6/2010 9:48:00,6325,5,6326,5,6323,5,6323,5,6323,5
21/6/2010 9:47:00,6325,5,6325,5,6324,0,6325,5,6325,5
21/6/2010 9:46:00,6324,5,6326,5,6323,5,6326,0,6326,0
21/6/2010 9:45:00,6324,5,6325,5,6322,0,6324,5,6324,5
21/6/2010 9:44:00,6322,0,6325,0,6322,0,6324,0,6324,0
21/6/2010 9:43:00,6323,0,6324,0,6320,5,6322,0,6322,0
21/6/2010 9:42:00,6323,5,6324,0,6320,0,6323,0,6323,0
21/6/2010 9:41:00,6324,5,6326,0,6322,0,6323,5,6323,5
21/6/2010 9:40:00,6325,0,6327,0,6322,5,6325,0,6325,0
21/6/2010 9:39:00,6326,0,6327,0,6324,0,6324,5,6324,5
21/6/2010 9:38:00,6328,5,6329,5,6326,0,6326,0,6326,0
21/6/2010 9:37:00,6327,5,6330,5,6327,5,6328,5,6328,5
21/6/2010 9:36:00,6324,0,6328,0,6323,0,6327,0,6327,0
21/6/2010 9:35:00,6324,5,6325,0,6321,5,6324,0,6324,0
21/6/2010 9:34:00,6325,0,6327,5,6324,0,6324,0,6324,0
21/6/2010 9:33:00,6329,0,6329,5,6325,0,6325,0,6325,0
21/6/2010 9:32:00,6330,0,6330,0,6328,0,6329,0,6329,0
21/6/2010 9:31:00,6328,5,6332,0,6328,5,6330,0,6330,0
21/6/2010 9:30:00,6331,5,6332,5,6328,0,6328,0,6328,0
21/6/2010 9:29:00,6333,5,6333,5,6330,0,6331,0,6331,0
21/6/2010 9:28:00,6333,0,6335,0,6330,5,6333,5,6333,5
21/6/2010 9:27:00,6333,0,6333,0,6329,5,6333,0,6333,0
21/6/2010 9:26:00,6332,0,6335,0,6330,0,6333,0,6333,0
21/6/2010 9:25:00,6331,0,6334,0,6330,5,6331,0,6331,0
21/6/2010 9:24:00,6329,5,6334,0,6328,0,6330,5,6330,5
21/6/2010 9:23:00,6327,0,6329,5,6326,5,6329,5,6329,5
21/6/2010 9:22:00,6327,5,6328,5,6326,0,6327,0,6327,0
21/6/2010 9:21:00,6326,0,6329,5,6326,0,6328,0,6328,0
21/6/2010 9:20:00,6327,0,6329,0,6325,0,6326,0,6326,0
21/6/2010 9:19:00,6330,0,6331,0,6324,0,6327,5,6327,5
21/6/2010 9:18:00,6334,0,6335,0,6327,0,6330,5,6330,5
21/6/2010 9:17:00,6327,0,6335,0,6326,5,6335,0,6335,0
21/6/2010 9:16:00,6329,5,6330,0,6325,0,6327,0,6327,0
21/6/2010 9:15:00,6328,0,6330,5,6327,5,6329,0,6329,0
21/6/2010 9:14:00,6331,0,6332,5,6327,5,6328,0,6328,0
21/6/2010 9:13:00,6331,5,6333,5,6329,5,6330,5,6330,5
21/6/2010 9:12:00,6331,5,6334,0,6331,0,6331,5,6331,5
21/6/2010 9:11:00,6331,0,6332,5,6330,0,6332,5,6332,5
21/6/2010 9:10:00,6332,0,6333,0,6330,0,6332,0,6332,0
21/6/2010 9:09:00,6332,5,6333,5,6330,5,6332,0,6332,0
21/6/2010 9:08:00,6335,5,6336,0,6332,0,6332,0,6332,0
21/6/2010 9:07:00,6332,5,6336,5,6332,0,6335,5,6335,5
21/6/2010 9:06:00,6327,0,6333,5,6326,0,6332,0,6332,0
21/6/2010 9:05:00,6324,5,6328,0,6324,0,6327,5,6327,5
21/6/2010 9:04:00,6326,5,6328,0,6324,0,6325,0,6325,0
21/6/2010 9:03:00,6330,0,6331,0,6325,5,6326,5,6326,5
21/6/2010 9:02:00,6333,5,6335,0,6328,5,6330,0,6330,0
21/6/2010 9:01:00,6335,5,6337,0,6330,0,6333,5,6333,5
21/6/2010 9:00:00,6340,0,6341,0,6335,5,6336,5,6336,5
21/6/2010 8:59:00,6338,5,6340,0,6337,0,6339,5,6339,5
21/6/2010 8:58:00,6338,0,6339,0,6337,0,6338,5,6338,5
21/6/2010 8:57:00,6337,5,6339,0,6337,0,6338,0,6338,0
21/6/2010 8:56:00,6339,5,6339,5,6337,0,6338,0,6338,0
21/6/2010 8:55:00,6338,0,6339,0,6336,5,6339,0,6339,0
21/6/2010 8:54:00,6336,5,6338,5,6336,0,6338,0,6338,0
21/6/2010 8:53:00,6335,5,6337,5,6334,5,6336,5,6336,5
21/6/2010 8:52:00,6336,0,6336,0,6333,5,6335,0,6335,0
21/6/2010 8:51:00,6333,0,6337,0,6333,0,6336,0,6336,0
21/6/2010 8:50:00,6334,5,6335,0,6332,5,6333,0,6333,0
21/6/2010 8:49:00,6338,0,6339,0,6335,0,6335,0,6335,0
21/6/2010 8:48:00,6339,0,6339,5,6337,5,6338,0,6338,0
21/6/2010 8:47:00,6339,5,6340,5,6338,5,6339,0,6339,0
21/6/2010 8:46:00,6343,0,6343,5,6339,5,6339,5,6339,5
21/6/2010 8:45:00,6343,0,6346,0,6342,5,6343,0,6343,0
21/6/2010 8:44:00,6342,0,6344,5,6342,0,6343,0,6343,0
21/6/2010 8:43:00,6341,5,6342,0,6340,0,6341,0,6341,0
21/6/2010 8:42:00,6343,0,6344,0,6340,0,6341,5,6341,5
21/6/2010 8:41:00,6339,5,6345,0,6339,0,6343,5,6343,5
21/6/2010 8:40:00,6341,5,6341,5,6339,0,6339,5,6339,5
21/6/2010 8:39:00,6341,0,6342,0,6340,5,6341,5,6341,5
21/6/2010 8:38:00,6342,5,6342,5,6340,0,6341,0,6341,0
21/6/2010 8:37:00,6341,0,6343,0,6340,0,6343,0,6343,0
21/6/2010 8:36:00,6340,5,6342,0,6339,5,6340,5,6340,5
21/6/2010 8:35:00,6343,0,6343,5,6341,0,6341,0,6341,0
21/6/2010 8:34:00,6344,0,6344,0,6341,5,6342,5,6342,5
21/6/2010 8:33:00,6342,0,6345,0,6342,0,6344,0,6344,0
21/6/2010 8:32:00,6342,0,6343,5,6341,5,6342,0,6342,0
21/6/2010 8:31:00,6342,5,6344,0,6342,0,6342,5,6342,5
21/6/2010 8:30:00,6342,5,6343,5,6342,5,6342,5,6342,5
21/6/2010 8:29:00,6343,0,6343,5,6342,5,6342,5,6342,5
21/6/2010 8:28:00,6342,5,6343,5,6341,5,6343,0,6343,0
21/6/2010 8:27:00,6343,0,6344,0,6343,0,6343,0,6343,0
21/6/2010 8:26:00,6344,5,6345,0,6343,0,6343,0,6343,0
21/6/2010 8:25:00,6344,5,6345,0,6342,0,6344,5,6344,5
21/6/2010 8:24:00,6343,5,6345,0,6342,0,6345,0,6345,0
21/6/2010 8:23:00,6344,0,6344,5,6342,0,6342,0,6342,0
21/6/2010 8:22:00,6342,0,6343,5,6341,0,6343,0,6343,0
21/6/2010 8:21:00,6345,5,6345,5,6341,0,6342,0,6342,0
21/6/2010 8:20:00,6347,0,6348,5,6342,5,6345,0,6345,0
21/6/2010 8:19:00,6348,5,6349,0,6346,5,6347,0,6347,0
21/6/2010 8:18:00,6349,0,6350,0,6346,0,6348,0,6348,0
21/6/2010 8:17:00,6354,0,6354,0,6348,0,6348,5,6348,5
21/6/2010 8:16:00,6356,5,6358,0,6352,5,6353,5,6353,5
21/6/2010 8:15:00,6352,0,6357,0,6351,0,6356,5,6356,5
21/6/2010 8:14:00,6357,5,6358,0,6350,5,6352,0,6352,0
21/6/2010 8:13:00,6357,5,6359,0,6353,5,6357,5,6357,5
21/6/2010 8:12:00,6348,0,6359,5,6346,0,6358,0,6358,0
21/6/2010 8:11:00,6342,0,6352,5,6341,5,6348,0,6348,0
21/6/2010 8:10:00,6338,5,6341,5,6335,5,6341,5,6341,5
21/6/2010 8:09:00,6337,5,6338,0,6335,5,6337,5,6337,5
21/6/2010 8:08:00,6338,5,6341,0,6337,5,6338,0,6338,0
21/6/2010 8:07:00,6337,5,6342,5,6336,5,6338,5,6338,5
21/6/2010 8:06:00,6327,0,6338,5,6326,0,6337,0,6337,0
21/6/2010 8:05:00,6326,0,6328,5,6325,0,6326,0,6326,0
21/6/2010 8:04:00,6320,0,6326,0,6319,5,6325,0,6325,0
21/6/2010 8:03:00,6318,0,6321,0,6318,0,6319,5,6319,5
21/6/2010 8:02:00,6315,5,6318,5,6315,5,6318,0,6318,0
21/6/2010 8:01:00,6304,0,6318,0,6304,0,6316,0,6316,0
18/6/2010 17:43:00,6223,8,6223,8,6223,8,6223,8,6223,8
18/6/2010 13:00:00,6209,0,6210,5,6205,0,6205,0,6205,0
18/6/2010 12:59:00,6208,5,6210,0,6208,5,6209,5,6209,5
18/6/2010 12:58:00,6206,5,6208,5,6206,5,6208,0,6208,0
18/6/2010 12:57:00,6209,0,6209,5,6206,0,6206,0,6206,0
18/6/2010 12:56:00,6206,0,6208,0,6206,0,6208,0,6208,0
18/6/2010 12:55:00,6204,0,6206,0,6202,0,6206,0,6206,0
18/6/2010 12:54:00,6203,5,6205,0,6203,5,6204,0,6204,0
18/6/2010 12:53:00,6201,0,6204,0,6201,0,6204,0,6204,0
18/6/2010 12:52:00,6200,0,6202,0,6200,0,6201,0,6201,0
18/6/2010 12:51:00,6199,5,6200,0,6198,0,6198,0,6198,0
18/6/2010 12:50:00,6202,5,6203,0,6199,0,6199,0,6199,0
18/6/2010 12:49:00,6200,0,6203,0,6200,0,6203,0,6203,0
18/6/2010 12:48:00,6200,0,6201,0,6200,0,6200,0,6200,0
18/6/2010 12:47:00,6199,0,6201,0,6198,5,6201,0,6201,0
18/6/2010 12:46:00,6195,5,6198,5,6195,0,6198,5,6198,5
18/6/2010 12:45:00,6195,5,6197,0,6195,0,6195,5,6195,5
18/6/2010 12:44:00,6193,0,6195,5,6193,0,6195,0,6195,0
18/6/2010 12:43:00,6192,0,6193,5,6192,0,6193,5,6193,5
18/6/2010 12:42:00,6191,0,6193,0,6190,0,6192,0,6192,0
18/6/2010 12:41:00,6194,5,6194,5,6188,5,6190,0,6190,0
18/6/2010 12:40:00,6193,5,6195,0,6193,0,6194,0,6194,0
18/6/2010 12:39:00,6190,5,6195,0,6190,5,6195,0,6195,0
18/6/2010 12:38:00,6193,0,6193,0,6191,0,6191,0,6191,0
18/6/2010 12:37:00,6198,0,6198,0,6192,0,6193,5,6193,5
18/6/2010 12:36:00,6199,5,6200,5,6197,5,6197,5,6197,5
18/6/2010 12:35:00,6198,5,6200,0,6198,5,6199,5,6199,5
18/6/2010 12:34:00,6199,5,6199,5,6196,0,6198,0,6198,0
18/6/2010 12:33:00,6199,5,6200,0,6198,5,6199,5,6199,5
18/6/2010 12:32:00,6203,0,6203,0,6200,0,6200,0,6200,0
18/6/2010 12:31:00,6203,0,6203,0,6202,0,6202,0,6202,0
18/6/2010 12:30:00,6204,0,6204,5,6203,0,6203,0,6203,0
18/6/2010 12:29:00,6204,0,6205,0,6204,0,6205,0,6205,0
18/6/2010 12:28:00,6202,0,6203,0,6201,5,6203,0,6203,0
18/6/2010 12:27:00,6201,0,6201,5,6200,5,6201,5,6201,5
18/6/2010 12:26:00,6204,5,6206,0,6201,0,6201,0,6201,0
18/6/2010 12:25:00,6200,0,6204,5,6200,0,6204,0,6204,0
18/6/2010 12:24:00,6203,0,6203,0,6199,0,6200,0,6200,0
18/6/2010 12:23:00,6199,0,6203,0,6199,0,6202,0,6202,0
18/6/2010 12:22:00,6200,0,6200,0,6199,5,6200,0,6200,0
18/6/2010 12:21:00,6200,5,6200,5,6200,5,6200,5,6200,5
18/6/2010 12:20:00,6203,5,6203,5,6198,0,6198,0,6198,0
18/6/2010 12:19:00,6204,0,6206,0,6204,0,6204,0,6204,0
18/6/2010 12:18:00,6202,0,6204,0,6202,0,6204,0,6204,0
18/6/2010 12:17:00,6200,0,6201,0,6198,0,6199,5,6199,5
18/6/2010 12:16:00,6202,0,6203,0,6198,0,6200,0,6200,0
18/6/2010 12:15:00,6204,0,6204,0,6200,5,6204,0,6204,0
18/6/2010 12:14:00,6204,0,6205,0,6202,0,6205,0,6205,0
18/6/2010 12:13:00,6208,5,6208,5,6201,0,6203,0,6203,0
18/6/2010 12:12:00,6215,0,6215,0,6206,5,6212,0,6212,0
18/6/2010 12:11:00,6211,5,6215,0,6211,0,6215,0,6215,0
18/6/2010 12:10:00,6215,5,6215,5,6211,0,6211,0,6211,0
18/6/2010 12:09:00,6208,5,6213,5,6208,5,6213,0,6213,0
18/6/2010 12:08:00,6221,0,6221,0,6210,0,6210,0,6210,0
18/6/2010 12:07:00,6217,5,6221,0,6217,5,6221,0,6221,0
18/6/2010 12:06:00,6218,0,6218,0,6216,5,6216,5,6216,5
18/6/2010 12:05:00,6220,0,6221,5,6218,0,6218,0,6218,0
18/6/2010 12:04:00,6217,5,6221,0,6217,0,6221,0,6221,0
18/6/2010 12:03:00,6220,0,6220,0,6213,0,6215,5,6215,5
18/6/2010 12:02:00,6218,5,6220,0,6218,0,6219,0,6219,0
18/6/2010 12:01:00,6224,0,6224,0,6219,5,6220,0,6220,0
18/6/2010 12:00:00,6222,0,6224,5,6222,0,6224,5,6224,5
18/6/2010 11:59:00,6221,5,6221,5,6221,5,6221,5,6221,5
18/6/2010 11:58:00,6218,5,6219,0,6218,0,6219,0,6219,0
18/6/2010 11:57:00,6223,0,6223,0,6218,5,6218,5,6218,5
18/6/2010 11:56:00,6223,5,6224,0,6222,5,6224,0,6224,0
18/6/2010 11:55:00,6224,5,6226,0,6224,0,6224,0,6224,0
18/6/2010 11:54:00,6225,0,6225,0,6225,0,6225,0,6225,0
18/6/2010 11:53:00,6224,5,6224,5,6224,0,6224,0,6224,0
18/6/2010 11:52:00,6229,0,6229,0,6224,0,6224,0,6224,0
18/6/2010 11:51:00,6228,5,6230,5,6228,5,6228,5,6228,5
18/6/2010 11:50:00,6225,0,6228,0,6224,5,6228,0,6228,0
18/6/2010 11:49:00,6221,0,6224,5,6221,0,6224,5,6224,5
18/6/2010 11:48:00,6222,0,6222,5,6221,5,6222,0,6222,0
18/6/2010 11:47:00,6222,5,6222,5,6222,5,6222,5,6222,5
18/6/2010 11:46:00,6217,0,6222,0,6217,0,6222,0,6222,0
18/6/2010 11:45:00,6221,0,6221,0,6216,5,6216,5,6216,5
18/6/2010 11:44:00,6220,5,6222,5,6220,0,6221,0,6221,0
18/6/2010 11:43:00,6218,5,6220,0,6216,0,6220,0,6220,0
18/6/2010 11:42:00,6227,0,6227,0,6218,0,6218,5,6218,5
18/6/2010 11:40:00,6229,0,6230,0,6229,0,6229,0,6229,0
18/6/2010 11:39:00,6226,0,6226,5,6226,0,6226,5,6226,5
18/6/2010 11:38:00,6227,0,6227,0,6226,5,6226,5,6226,5
18/6/2010 11:37:00,6230,0,6230,0,6227,5,6228,0,6228,0
18/6/2010 11:36:00,6230,0,6231,5,6230,0,6230,5,6230,5
18/6/2010 11:35:00,6224,5,6229,5,6223,5,6229,5,6229,5
18/6/2010 11:34:00,6228,0,6228,0,6225,0,6225,0,6225,0
18/6/2010 11:33:00,6231,5,6231,5,6229,0,6229,0,6229,0
18/6/2010 11:32:00,6233,0,6234,5,6231,0,6231,0,6231,0
18/6/2010 11:31:00,6233,0,6233,5,6233,0,6233,5,6233,5
18/6/2010 11:30:00,6233,0,6234,0,6233,0,6234,0,6234,0
18/6/2010 11:29:00,6234,0,6234,0,6233,0,6233,0,6233,0
18/6/2010 11:28:00,6234,0,6235,0,6233,0,6234,0,6234,0
18/6/2010 11:27:00,6237,5,6237,5,6234,0,6234,0,6234,0
18/6/2010 11:26:00,6237,5,6238,0,6236,5,6236,5,6236,5
18/6/2010 11:25:00,6238,0,6239,0,6237,5,6237,5,6237,5
18/6/2010 11:24:00,6237,0,6238,0,6237,0,6238,0,6238,0
18/6/2010 11:23:00,6234,0,6236,5,6234,0,6236,5,6236,5
18/6/2010 11:22:00,6230,0,6234,5,6230,0,6234,0,6234,0
18/6/2010 11:21:00,6228,5,6230,0,6228,5,6230,0,6230,0
18/6/2010 11:20:00,6228,0,6229,0,6228,0,6228,5,6228,5
18/6/2010 11:19:00,6228,0,6228,0,6227,5,6228,0,6228,0
18/6/2010 11:18:00,6231,0,6231,0,6228,0,6228,0,6228,0
18/6/2010 11:17:00,6231,0,6232,5,6230,5,6230,5,6230,5
18/6/2010 11:16:00,6230,0,6231,0,6230,0,6231,0,6231,0
18/6/2010 11:15:00,6233,0,6233,0,6229,5,6230,5,6230,5
18/6/2010 11:14:00,6233,5,6234,5,6232,5,6232,5,6232,5
18/6/2010 11:13:00,6231,0,6234,5,6230,0,6233,0,6233,0
18/6/2010 11:12:00,6229,0,6232,0,6228,0,6228,0,6228,0
18/6/2010 11:11:00,6229,0,6230,0,6227,5,6229,0,6229,0
18/6/2010 11:10:00,6226,0,6229,0,6225,0,6229,0,6229,0
18/6/2010 11:09:00,6226,0,6227,5,6225,0,6227,0,6227,0
18/6/2010 11:08:00,6224,0,6225,5,6224,0,6225,5,6225,5
18/6/2010 11:07:00,6221,5,6224,0,6221,5,6224,0,6224,0
18/6/2010 11:06:00,6218,0,6222,0,6215,0,6221,5,6221,5
18/6/2010 11:05:00,6226,5,6226,5,6216,5,6218,5,6218,5
18/6/2010 11:04:00,6229,0,6229,5,6226,5,6226,5,6226,5
18/6/2010 11:03:00,6230,0,6230,5,6229,0,6230,0,6230,0
18/6/2010 11:02:00,6230,5,6231,5,6230,5,6231,0,6231,0
18/6/2010 11:01:00,6231,0,6232,5,6231,0,6232,0,6232,0
18/6/2010 11:00:00,6231,0,6231,0,6229,5,6229,5,6229,5
18/6/2010 10:59:00,6229,0,6230,5,6229,0,6230,0,6230,0
18/6/2010 10:58:00,6231,5,6231,5,6229,5,6230,5,6230,5
18/6/2010 10:57:00,6231,5,6231,5,6230,0,6230,5,6230,5
18/6/2010 10:56:00,6234,0,6234,5,6232,0,6232,0,6232,0
18/6/2010 10:55:00,6239,5,6239,5,6233,5,6234,0,6234,0
18/6/2010 10:54:00,6240,0,6241,0,6239,0,6239,5,6239,5
18/6/2010 10:53:00,6235,0,6239,0,6235,0,6239,0,6239,0
18/6/2010 10:52:00,6235,0,6235,5,6235,0,6235,0,6235,0
18/6/2010 10:51:00,6236,0,6236,0,6233,5,6233,5,6233,5
18/6/2010 10:50:00,6234,5,6235,0,6234,5,6235,0,6235,0
18/6/2010 10:49:00,6234,0,6235,5,6232,0,6235,0,6235,0
18/6/2010 10:48:00,6233,0,6234,0,6233,0,6233,5,6233,5
18/6/2010 10:47:00,6233,0,6233,0,6232,5,6232,5,6232,5
18/6/2010 10:46:00,6232,5,6233,5,6232,0,6232,5,6232,5
18/6/2010 10:45:00,6235,0,6235,0,6233,0,6233,0,6233,0
18/6/2010 10:44:00,6236,0,6236,0,6236,0,6236,0,6236,0
18/6/2010 10:43:00,6236,0,6237,0,6236,0,6236,5,6236,5
18/6/2010 10:42:00,6237,5,6237,5,6235,0,6235,0,6235,0
18/6/2010 10:41:00,6237,0,6237,0,6235,5,6236,0,6236,0
18/6/2010 10:40:00,6236,0,6237,5,6236,0,6237,0,6237,0
18/6/2010 10:39:00,6237,0,6237,5,6236,5,6236,5,6236,5
18/6/2010 10:38:00,6236,5,6237,0,6236,0,6237,0,6237,0
18/6/2010 10:37:00,6237,0,6238,0,6237,0,6237,5,6237,5
18/6/2010 10:36:00,6237,5,6237,5,6236,5,6237,5,6237,5
18/6/2010 10:35:00,6236,5,6237,0,6236,5,6237,0,6237,0
18/6/2010 10:34:00,6236,5,6236,5,6235,0,6235,5,6235,5
18/6/2010 10:33:00,6234,5,6236,0,6233,5,6234,5,6234,5
18/6/2010 10:32:00,6234,0,6236,0,6233,5,6234,5,6234,5
18/6/2010 10:31:00,6232,0,6233,5,6231,5,6233,5,6233,5
18/6/2010 10:30:00,6233,5,6234,0,6230,5,6231,5,6231,5
18/6/2010 10:29:00,6229,0,6232,5,6229,0,6232,0,6232,0
18/6/2010 10:28:00,6226,0,6228,5,6226,0,6228,0,6228,0
18/6/2010 10:27:00,6227,5,6229,5,6225,0,6225,5,6225,5
18/6/2010 10:26:00,6233,5,6233,5,6227,0,6227,5,6227,5
18/6/2010 10:25:00,6234,0,6235,0,6233,0,6234,0,6234,0
18/6/2010 10:24:00,6233,0,6233,5,6231,5,6233,5,6233,5
18/6/2010 10:23:00,6237,0,6237,5,6230,0,6232,0,6232,0
18/6/2010 10:22:00,6237,0,6237,5,6236,0,6236,5,6236,5
18/6/2010 10:21:00,6238,5,6238,5,6236,5,6237,0,6237,0
18/6/2010 10:20:00,6240,0,6240,0,6237,0,6238,0,6238,0
18/6/2010 10:19:00,6240,5,6241,0,6240,0,6240,0,6240,0
18/6/2010 10:18:00,6244,0,6244,0,6240,0,6240,0,6240,0
18/6/2010 10:17:00,6242,5,6243,5,6242,0,6243,5,6243,5
18/6/2010 10:16:00,6242,0,6243,0,6241,5,6243,0,6243,0
18/6/2010 10:15:00,6244,0,6244,0,6241,5,6242,0,6242,0
18/6/2010 10:14:00,6243,5,6244,5,6242,5,6244,5,6244,5
18/6/2010 10:13:00,6243,0,6244,0,6243,0,6244,0,6244,0
18/6/2010 10:12:00,6240,0,6244,0,6240,0,6243,0,6243,0
18/6/2010 10:11:00,6242,5,6243,0,6240,0,6241,0,6241,0
18/6/2010 10:10:00,6242,5,6243,0,6241,5,6242,0,6242,0
18/6/2010 10:09:00,6242,0,6243,0,6241,0,6242,5,6242,5
18/6/2010 10:08:00,6241,5,6242,0,6240,5,6242,0,6242,0
18/6/2010 10:07:00,6242,5,6244,5,6240,0,6241,0,6241,0
18/6/2010 10:06:00,6248,0,6248,0,6241,0,6241,5,6241,5
18/6/2010 10:05:00,6247,0,6249,5,6247,0,6248,0,6248,0
18/6/2010 10:04:00,6248,5,6249,0,6247,5,6249,0,6249,0
18/6/2010 10:03:00,6248,0,6248,0,6247,0,6247,5,6247,5
18/6/2010 10:02:00,6249,5,6249,5,6248,0,6248,0,6248,0
18/6/2010 10:01:00,6245,5,6250,0,6245,5,6249,0,6249,0
18/6/2010 10:00:00,6245,5,6246,0,6244,5,6245,0,6245,0
18/6/2010 9:59:00,6245,0,6246,5,6244,0,6246,5,6246,5
18/6/2010 9:58:00,6245,0,6245,0,6244,0,6244,5,6244,5
18/6/2010 9:57:00,6246,0,6247,5,6245,0,6245,5,6245,5
18/6/2010 9:56:00,6244,0,6247,0,6244,0,6247,0,6247,0
18/6/2010 9:55:00,6246,5,6247,0,6245,0,6245,0,6245,0
18/6/2010 9:54:00,6249,5,6249,5,6245,0,6246,0,6246,0
18/6/2010 9:53:00,6247,0,6251,0,6247,0,6250,0,6250,0
18/6/2010 9:52:00,6248,0,6248,0,6247,0,6247,0,6247,0
18/6/2010 9:51:00,6254,0,6254,0,6246,0,6248,5,6248,5
18/6/2010 9:50:00,6254,0,6254,5,6253,0,6253,5,6253,5
18/6/2010 9:49:00,6254,0,6258,0,6252,5,6255,0,6255,0
18/6/2010 9:48:00,6253,0,6253,0,6251,5,6251,5,6251,5
18/6/2010 9:47:00,6255,0,6255,0,6253,0,6255,0,6255,0
18/6/2010 9:46:00,6253,0,6255,5,6253,0,6255,5,6255,5
18/6/2010 9:45:00,6254,0,6255,5,6253,0,6254,0,6254,0
18/6/2010 9:44:00,6253,0,6255,0,6252,0,6254,0,6254,0
18/6/2010 9:43:00,6250,0,6254,5,6249,5,6254,5,6254,5
18/6/2010 9:42:00,6247,5,6250,0,6247,0,6250,0,6250,0
18/6/2010 9:41:00,6245,0,6247,0,6245,0,6247,0,6247,0
18/6/2010 9:40:00,6245,0,6245,0,6243,0,6245,0,6245,0
18/6/2010 9:39:00,6244,0,6245,0,6243,0,6244,5,6244,5
18/6/2010 9:38:00,6246,5,6247,0,6244,0,6244,5,6244,5
18/6/2010 9:37:00,6248,0,6252,0,6247,0,6247,0,6247,0
18/6/2010 9:36:00,6247,0,6249,0,6246,0,6248,0,6248,0
18/6/2010 9:35:00,6247,5,6248,0,6246,5,6246,5,6246,5
18/6/2010 9:34:00,6245,5,6247,5,6245,5,6247,5,6247,5
18/6/2010 9:33:00,6244,0,6245,0,6242,0,6245,0,6245,0
18/6/2010 9:32:00,6245,5,6247,5,6244,5,6245,0,6245,0
18/6/2010 9:31:00,6246,5,6248,0,6246,0,6247,0,6247,0
18/6/2010 9:30:00,6244,5,6246,5,6244,0,6246,0,6246,0
18/6/2010 9:29:00,6245,5,6245,5,6242,5,6244,0,6244,0
18/6/2010 9:28:00,6245,5,6251,0,6245,5,6247,5,6247,5
18/6/2010 9:27:00,6239,0,6247,0,6237,0,6245,0,6245,0
18/6/2010 9:26:00,6232,0,6239,0,6232,0,6239,0,6239,0
18/6/2010 9:25:00,6231,5,6233,0,6231,0,6232,5,6232,5
18/6/2010 9:24:00,6232,0,6233,0,6231,0,6232,0,6232,0
18/6/2010 9:23:00,6233,5,6234,0,6232,5,6233,0,6233,0
18/6/2010 9:22:00,6228,5,6233,5,6228,0,6233,5,6233,5
18/6/2010 9:21:00,6226,5,6229,5,6226,5,6227,0,6227,0
18/6/2010 9:20:00,6225,0,6226,0,6222,5,6225,0,6225,0
18/6/2010 9:19:00,6227,0,6227,0,6223,0,6223,0,6223,0
18/6/2010 9:18:00,6228,5,6228,5,6225,5,6227,0,6227,0
18/6/2010 9:17:00,6228,5,6231,0,6228,5,6229,5,6229,5
18/6/2010 9:16:00,6230,0,6230,0,6228,5,6229,5,6229,5
18/6/2010 9:15:00,6232,0,6232,0,6229,0,6229,5,6229,5
18/6/2010 9:14:00,6235,0,6235,0,6232,0,6232,0,6232,0
18/6/2010 9:13:00,6234,5,6236,0,6231,0,6235,5,6235,5
18/6/2010 9:12:00,6235,0,6239,0,6233,5,6234,0,6234,0
18/6/2010 9:11:00,6233,5,6234,5,6232,5,6234,0,6234,0
18/6/2010 9:10:00,6232,5,6235,0,6232,5,6233,0,6233,0
18/6/2010 9:09:00,6233,5,6233,5,6231,0,6232,5,6232,5
18/6/2010 9:08:00,6230,0,6233,0,6229,0,6233,0,6233,0
18/6/2010 9:07:00,6231,5,6233,0,6229,5,6233,0,6233,0
18/6/2010 9:06:00,6228,5,6233,0,6228,0,6232,5,6232,5
18/6/2010 9:05:00,6232,0,6232,0,6228,5,6228,5,6228,5
18/6/2010 9:04:00,6233,0,6234,0,6231,5,6231,5,6231,5
18/6/2010 9:03:00,6231,5,6234,0,6229,5,6233,0,6233,0
18/6/2010 9:02:00,6230,0,6233,5,6228,5,6231,0,6231,0
18/6/2010 9:01:00,6225,0,6230,0,6224,0,6230,0,6230,0
18/6/2010 9:00:00,6227,0,6227,0,6225,5,6225,5,6225,5
18/6/2010 8:59:00,6227,5,6227,5,6226,5,6227,0,6227,0
18/6/2010 8:58:00,6226,0,6226,5,6223,5,6226,0,6226,0
18/6/2010 8:57:00,6227,0,6227,0,6226,5,6226,5,6226,5
18/6/2010 8:56:00,6226,5,6227,5,6226,5,6227,5,6227,5
18/6/2010 8:55:00,6229,0,6229,0,6227,0,6227,0,6227,0
18/6/2010 8:54:00,6229,5,6231,0,6229,5,6229,5,6229,5
18/6/2010 8:53:00,6229,5,6230,0,6229,5,6230,0,6230,0
18/6/2010 8:52:00,6227,0,6228,5,6226,5,6228,5,6228,5
18/6/2010 8:51:00,6227,5,6227,5,6225,5,6226,5,6226,5
18/6/2010 8:50:00,6226,5,6226,5,6225,0,6225,5,6225,5
18/6/2010 8:49:00,6229,5,6230,0,6227,0,6227,0,6227,0
18/6/2010 8:48:00,6231,0,6231,0,6229,0,6229,0,6229,0
18/6/2010 8:47:00,6231,5,6233,5,6231,0,6232,0,6232,0
18/6/2010 8:46:00,6229,0,6231,5,6227,5,6230,0,6230,0
18/6/2010 8:45:00,6228,0,6230,0,6228,0,6230,0,6230,0
18/6/2010 8:44:00,6226,0,6228,0,6226,0,6228,0,6228,0
18/6/2010 8:43:00,6227,5,6228,0,6225,5,6225,5,6225,5
18/6/2010 8:42:00,6228,0,6228,0,6226,0,6226,0,6226,0
18/6/2010 8:41:00,6230,0,6230,0,6227,5,6228,0,6228,0
18/6/2010 8:40:00,6231,5,6231,5,6230,0,6230,0,6230,0
18/6/2010 8:39:00,6233,0,6233,0,6232,0,6232,0,6232,0
18/6/2010 8:38:00,6232,5,6234,0,6231,5,6234,0,6234,0
18/6/2010 8:37:00,6232,5,6232,5,6231,5,6231,5,6231,5
18/6/2010 8:36:00,6232,5,6232,5,6232,0,6232,5,6232,5
18/6/2010 8:35:00,6231,5,6231,5,6230,5,6231,5,6231,5
18/6/2010 8:34:00,6233,5,6233,5,6231,5,6231,5,6231,5
18/6/2010 8:33:00,6232,5,6233,0,6232,5,6233,0,6233,0
18/6/2010 8:32:00,6231,5,6233,0,6231,5,6233,0,6233,0
18/6/2010 8:31:00,6233,5,6237,0,6231,5,6231,5,6231,5
18/6/2010 8:30:00,6232,5,6234,5,6232,5,6233,0,6233,0
18/6/2010 8:29:00,6233,0,6234,5,6233,0,6234,5,6234,5
18/6/2010 8:28:00,6235,5,6235,5,6233,5,6234,0,6234,0
18/6/2010 8:27:00,6237,0,6237,0,6235,5,6236,0,6236,0
18/6/2010 8:26:00,6236,5,6236,5,6235,0,6235,5,6235,5
18/6/2010 8:25:00,6240,5,6240,5,6237,0,6238,0,6238,0
18/6/2010 8:24:00,6240,0,6240,5,6238,5,6240,0,6240,0
18/6/2010 8:23:00,6242,0,6243,0,6240,0,6240,0,6240,0
18/6/2010 8:22:00,6239,0,6242,0,6239,0,6241,0,6241,0
18/6/2010 8:21:00,6235,5,6240,5,6235,5,6239,0,6239,0
18/6/2010 8:20:00,6232,5,6234,0,6232,0,6234,0,6234,0
18/6/2010 8:19:00,6232,0,6232,0,6232,0,6232,0,6232,0
18/6/2010 8:18:00,6232,5,6235,0,6232,5,6235,0,6235,0
18/6/2010 8:17:00,6232,5,6233,0,6232,5,6233,0,6233,0
18/6/2010 8:16:00,6233,0,6233,5,6232,5,6232,5,6232,5
18/6/2010 8:15:00,6234,5,6234,5,6233,5,6233,5,6233,5
18/6/2010 8:14:00,6233,5,6234,5,6233,5,6234,5,6234,5
18/6/2010 8:13:00,6231,0,6233,0,6231,0,6232,0,6232,0
18/6/2010 8:12:00,6231,5,6232,0,6229,5,6231,5,6231,5
18/6/2010 8:11:00,6231,0,6231,5,6230,0,6231,5,6231,5
18/6/2010 8:10:00,6233,0,6233,5,6230,0,6232,0,6232,0
18/6/2010 8:09:00,6232,5,6234,0,6232,5,6233,0,6233,0
18/6/2010 8:08:00,6231,5,6233,0,6231,5,6232,5,6232,5
18/6/2010 8:07:00,6232,5,6233,0,6231,5,6231,5,6231,5
18/6/2010 8:06:00,6231,5,6232,5,6231,5,6232,5,6232,5
18/6/2010 8:05:00,6234,0,6234,5,6232,0,6232,0,6232,0
18/6/2010 8:04:00,6236,5,6237,5,6234,0,6234,0,6234,0
18/6/2010 8:03:00,6234,0,6238,5,6233,0,6237,5,6237,5
18/6/2010 8:02:00,6235,5,6236,0,6232,5,6233,5,6233,5
18/6/2010 8:01:00,6232,5,6235,0,6230,0,6234,5,6234,5
17/6/2010 22:00:00,6231,5,6232,0,6230,5,6231,0,6231,0
17/6/2010 21:59:00,6230,5,6233,0,6230,5,6232,0,6232,0
17/6/2010 21:58:00,6232,0,6234,0,6230,0,6230,5,6230,5
17/6/2010 21:57:00,6232,0,6232,5,6230,5,6232,5,6232,5
17/6/2010 21:56:00,6230,5,6232,0,6230,0,6231,5,6231,5
17/6/2010 21:55:00,6232,5,6232,5,6230,5,6230,5,6230,5
17/6/2010 21:54:00,6232,5,6233,5,6231,0,6232,5,6232,5
17/6/2010 21:53:00,6232,5,6233,5,6231,5,6232,5,6232,5
17/6/2010 21:52:00,6228,5,6232,5,6228,0,6232,5,6232,5
17/6/2010 21:51:00,6229,0,6229,0,6228,0,6228,0,6228,0
17/6/2010 21:50:00,6227,0,6229,0,6226,0,6228,5,6228,5
17/6/2010 21:49:00,6226,0,6227,0,6225,5,6227,0,6227,0
17/6/2010 21:48:00,6227,0,6227,0,6225,5,6226,0,6226,0
17/6/2010 21:47:00,6225,5,6227,5,6225,0,6227,5,6227,5
17/6/2010 21:46:00,6222,0,6227,0,6222,0,6225,0,6225,0
17/6/2010 21:45:00,6222,5,6223,0,6221,0,6221,5,6221,5
17/6/2010 21:44:00,6223,5,6224,0,6223,0,6223,0,6223,0
17/6/2010 21:43:00,6225,5,6226,0,6223,0,6223,5,6223,5
17/6/2010 21:42:00,6223,0,6226,0,6222,5,6225,0,6225,0
17/6/2010 21:41:00,6223,0,6226,0,6223,0,6223,0,6223,0
17/6/2010 21:40:00,6224,0,6226,0,6224,0,6224,5,6224,5
17/6/2010 21:39:00,6222,5,6224,0,6222,0,6224,0,6224,0
17/6/2010 21:38:00,6224,5,6225,5,6221,5,6222,0,6222,0
17/6/2010 21:37:00,6223,5,6226,5,6223,0,6224,5,6224,5
17/6/2010 21:36:00,6222,5,6224,0,6221,5,6223,5,6223,5
17/6/2010 21:35:00,6222,5,6223,0,6221,5,6222,0,6222,0
17/6/2010 21:34:00,6217,5,6224,5,6217,5,6222,0,6222,0
17/6/2010 21:33:00,6216,0,6218,0,6216,0,6218,0,6218,0
17/6/2010 21:32:00,6214,0,6215,5,6214,0,6215,0,6215,0
17/6/2010 21:31:00,6210,0,6213,5,6210,0,6213,5,6213,5
17/6/2010 21:30:00,6209,5,6210,0,6209,5,6210,0,6210,0
17/6/2010 21:29:00,6211,0,6211,0,6206,0,6208,5,6208,5
17/6/2010 21:28:00,6209,5,6211,5,6209,5,6210,0,6210,0
17/6/2010 21:27:00,6211,5,6211,5,6208,5,6210,5,6210,5
17/6/2010 21:26:00,6214,0,6215,0,6211,5,6211,5,6211,5
17/6/2010 21:25:00,6212,0,6214,5,6211,5,6214,0,6214,0
17/6/2010 21:24:00,6212,0,6214,0,6208,0,6212,0,6212,0
17/6/2010 21:23:00,6215,0,6215,5,6212,0,6212,0,6212,0
17/6/2010 21:22:00,6215,0,6216,5,6214,5,6215,0,6215,0
17/6/2010 21:21:00,6213,0,6216,5,6213,0,6215,0,6215,0
17/6/2010 21:20:00,6210,5,6212,5,6209,0,6212,5,6212,5
17/6/2010 21:19:00,6209,0,6211,0,6208,0,6210,0,6210,0
17/6/2010 21:18:00,6205,0,6209,0,6205,0,6209,0,6209,0
17/6/2010 21:17:00,6207,0,6207,0,6204,5,6205,0,6205,0
17/6/2010 21:16:00,6205,0,6207,5,6204,0,6207,0,6207,0
17/6/2010 21:15:00,6208,5,6208,5,6204,5,6205,5,6205,5
17/6/2010 21:14:00,6210,5,6210,5,6208,0,6208,5,6208,5
17/6/2010 21:13:00,6212,5,6213,5,6210,0,6210,5,6210,5
17/6/2010 21:12:00,6211,5,6213,5,6211,5,6212,0,6212,0
17/6/2010 21:11:00,6210,5,6211,5,6210,0,6211,0,6211,0
17/6/2010 21:10:00,6209,0,6210,5,6209,0,6210,0,6210,0
17/6/2010 21:09:00,6212,5,6213,0,6209,0,6209,0,6209,0
17/6/2010 21:08:00,6214,0,6214,0,6211,5,6212,0,6212,0
17/6/2010 21:07:00,6217,0,6217,0,6213,5,6214,5,6214,5
17/6/2010 21:06:00,6213,0,6218,5,6213,0,6216,5,6216,5
17/6/2010 21:05:00,6215,0,6215,0,6211,5,6214,0,6214,0
17/6/2010 21:04:00,6218,5,6218,5,6215,0,6215,5,6215,5
17/6/2010 21:03:00,6220,0,6220,0,6217,0,6218,5,6218,5
17/6/2010 21:02:00,6222,5,6223,0,6220,0,6220,0,6220,0
17/6/2010 21:01:00,6223,5,6225,0,6220,0,6223,0,6223,0
17/6/2010 21:00:00,6223,5,6223,5,6222,5,6222,5,6222,5
17/6/2010 20:59:00,6224,5,6225,0,6222,0,6223,0,6223,0
17/6/2010 20:58:00,6222,0,6224,5,6222,0,6224,0,6224,0
17/6/2010 20:57:00,6221,5,6222,0,6221,0,6222,0,6222,0
17/6/2010 20:56:00,6220,5,6221,5,6219,5,6221,0,6221,0
17/6/2010 20:55:00,6220,0,6220,5,6219,0,6219,5,6219,5
17/6/2010 20:54:00,6219,5,6220,5,6218,5,6219,0,6219,0
17/6/2010 20:53:00,6217,5,6221,0,6217,0,6219,5,6219,5
17/6/2010 20:52:00,6220,0,6220,0,6218,0,6218,0,6218,0
17/6/2010 20:51:00,6220,0,6220,5,6218,0,6220,0,6220,0
17/6/2010 20:50:00,6222,0,6222,0,6219,5,6220,5,6220,5
17/6/2010 20:49:00,6222,0,6223,0,6221,5,6221,5,6221,5
17/6/2010 20:48:00,6220,5,6222,0,6220,0,6222,0,6222,0
17/6/2010 20:47:00,6219,5,6221,0,6219,0,6220,0,6220,0
17/6/2010 20:46:00,6218,5,6219,5,6218,0,6219,5,6219,5
17/6/2010 20:45:00,6221,0,6221,0,6218,0,6218,5,6218,5
17/6/2010 20:44:00,6220,5,6222,5,6220,5,6221,5,6221,5
17/6/2010 20:43:00,6221,5,6222,0,6220,0,6220,5,6220,5
17/6/2010 20:42:00,6223,0,6224,0,6221,5,6221,5,6221,5
17/6/2010 20:41:00,6227,5,6227,5,6223,5,6224,0,6224,0
17/6/2010 20:40:00,6228,5,6229,0,6227,0,6227,0,6227,0
17/6/2010 20:39:00,6228,0,6229,5,6228,0,6229,5,6229,5
17/6/2010 20:38:00,6226,0,6227,5,6225,5,6227,5,6227,5
17/6/2010 20:37:00,6225,0,6226,5,6224,5,6225,5,6225,5
17/6/2010 20:36:00,6225,0,6225,5,6224,5,6224,5,6224,5
17/6/2010 20:35:00,6226,5,6226,5,6224,5,6225,0,6225,0
17/6/2010 20:34:00,6225,5,6227,0,6225,0,6226,5,6226,5
17/6/2010 20:33:00,6225,5,6226,0,6224,5,6225,0,6225,0
17/6/2010 20:32:00,6226,0,6227,5,6224,5,6225,5,6225,5
17/6/2010 20:31:00,6226,5,6226,5,6223,5,6226,0,6226,0
17/6/2010 20:30:00,6226,5,6227,0,6225,0,6225,5,6225,5
17/6/2010 20:29:00,6230,0,6230,0,6226,0,6227,0,6227,0
17/6/2010 20:28:00,6229,0,6230,0,6228,5,6229,5,6229,5
17/6/2010 20:27:00,6229,0,6229,0,6227,5,6228,0,6228,0
17/6/2010 20:26:00,6230,5,6230,5,6228,5,6229,5,6229,5
17/6/2010 20:25:00,6231,0,6231,0,6230,0,6230,0,6230,0
17/6/2010 20:24:00,6229,5,6231,0,6229,0,6231,0,6231,0
17/6/2010 20:23:00,6229,0,6229,5,6227,5,6229,0,6229,0
17/6/2010 20:22:00,6229,0,6229,5,6228,0,6229,5,6229,5
17/6/2010 20:21:00,6229,5,6231,0,6228,5,6229,5,6229,5
17/6/2010 20:20:00,6228,0,6230,5,6228,0,6229,5,6229,5
17/6/2010 20:19:00,6228,0,6229,0,6228,0,6229,0,6229,0
17/6/2010 20:18:00,6228,0,6228,5,6228,0,6228,0,6228,0
17/6/2010 20:17:00,6228,0,6229,0,6227,5,6228,5,6228,5
17/6/2010 20:16:00,6228,0,6228,5,6227,0,6228,5,6228,5
17/6/2010 20:15:00,6227,0,6228,0,6226,5,6228,0,6228,0
17/6/2010 20:14:00,6228,5,6228,5,6227,0,6227,0,6227,0
17/6/2010 20:13:00,6229,5,6229,5,6228,5,6229,0,6229,0
17/6/2010 20:12:00,6230,0,6230,5,6229,5,6230,0,6230,0
17/6/2010 20:11:00,6228,5,6230,5,6228,0,6230,0,6230,0
17/6/2010 20:10:00,6228,5,6229,0,6228,0,6228,0,6228,0
17/6/2010 20:09:00,6229,0,6229,0,6228,0,6229,0,6229,0
17/6/2010 20:08:00,6227,5,6229,5,6227,5,6229,0,6229,0
17/6/2010 20:07:00,6230,0,6230,0,6227,5,6228,0,6228,0
17/6/2010 20:06:00,6228,5,6229,5,6228,0,6229,5,6229,5
17/6/2010 20:05:00,6230,5,6230,5,6228,0,6228,5,6228,5
17/6/2010 20:04:00,6232,0,6232,0,6229,5,6229,5,6229,5
17/6/2010 20:03:00,6230,0,6232,5,6230,0,6232,0,6232,0
17/6/2010 20:02:00,6228,5,6230,0,6228,5,6230,0,6230,0
17/6/2010 20:01:00,6229,0,6229,5,6227,5,6229,5,6229,5
17/6/2010 20:00:00,6228,5,6229,0,6227,0,6229,0,6229,0
17/6/2010 19:59:00,6229,5,6229,5,6228,0,6228,0,6228,0
17/6/2010 19:58:00,6226,5,6229,0,6226,5,6229,0,6229,0
17/6/2010 19:57:00,6228,5,6229,5,6226,5,6227,0,6227,0
17/6/2010 19:56:00,6227,5,6230,0,6227,0,6229,5,6229,5
17/6/2010 19:55:00,6226,5,6227,5,6226,0,6227,5,6227,5
17/6/2010 19:54:00,6224,5,6226,0,6224,5,6226,0,6226,0
17/6/2010 19:53:00,6225,0,6225,5,6223,5,6224,0,6224,0
17/6/2010 19:52:00,6227,5,6228,0,6225,5,6225,5,6225,5
17/6/2010 19:51:00,6225,5,6227,0,6224,5,6227,0,6227,0
17/6/2010 19:50:00,6224,5,6226,5,6224,5,6225,5,6225,5
17/6/2010 19:49:00,6225,0,6227,0,6225,0,6225,0,6225,0
17/6/2010 19:48:00,6222,0,6224,5,6222,0,6224,0,6224,0
17/6/2010 19:47:00,6221,0,6221,5,6220,5,6221,5,6221,5
17/6/2010 19:46:00,6222,5,6224,0,6220,5,6221,0,6221,0
17/6/2010 19:45:00,6223,5,6225,0,6222,0,6223,0,6223,0
17/6/2010 19:44:00,6224,5,6225,0,6223,0,6224,0,6224,0
17/6/2010 19:43:00,6224,5,6226,5,6224,5,6224,5,6224,5
17/6/2010 19:42:00,6223,5,6224,5,6222,5,6223,5,6223,5
17/6/2010 19:41:00,6224,0,6224,5,6221,5,6223,0,6223,0
17/6/2010 19:40:00,6223,0,6224,5,6223,0,6224,5,6224,5
17/6/2010 19:39:00,6220,5,6222,5,6220,0,6222,5,6222,5
17/6/2010 19:38:00,6222,5,6222,5,6221,0,6221,0,6221,0
17/6/2010 19:37:00,6222,5,6223,0,6221,5,6223,0,6223,0
17/6/2010 19:36:00,6220,0,6223,0,6220,0,6222,0,6222,0
17/6/2010 19:35:00,6220,0,6220,0,6219,0,6219,5,6219,5
17/6/2010 19:34:00,6218,5,6220,0,6218,0,6220,0,6220,0
17/6/2010 19:33:00,6219,0,6219,0,6218,0,6218,0,6218,0
17/6/2010 19:32:00,6222,5,6222,5,6219,0,6219,0,6219,0
17/6/2010 19:31:00,6220,5,6223,0,6220,5,6222,5,6222,5
17/6/2010 19:30:00,6221,0,6222,0,6220,5,6220,5,6220,5
17/6/2010 19:29:00,6219,0,6221,5,6219,0,6221,0,6221,0
17/6/2010 19:28:00,6219,5,6219,5,6216,5,6218,5,6218,5
17/6/2010 19:27:00,6221,0,6221,0,6219,5,6219,5,6219,5
17/6/2010 19:26:00,6222,0,6222,0,6220,5,6222,0,6222,0
17/6/2010 19:25:00,6223,5,6223,5,6222,0,6222,0,6222,0
17/6/2010 19:24:00,6225,0,6226,0,6223,5,6223,5,6223,5
17/6/2010 19:23:00,6224,0,6225,0,6223,5,6225,0,6225,0
17/6/2010 19:22:00,6223,5,6225,0,6223,0,6224,0,6224,0
17/6/2010 19:21:00,6222,5,6223,5,6222,0,6222,5,6222,5
17/6/2010 19:20:00,6223,5,6225,0,6223,0,6223,0,6223,0
17/6/2010 19:19:00,6224,0,6224,0,6222,5,6223,0,6223,0
17/6/2010 19:18:00,6221,5,6224,5,6221,5,6224,5,6224,5
17/6/2010 19:17:00,6220,0,6222,0,6220,0,6222,0,6222,0
17/6/2010 19:16:00,6219,5,6220,0,6219,0,6220,0,6220,0
17/6/2010 19:15:00,6220,0,6220,5,6218,5,6220,0,6220,0
17/6/2010 19:14:00,6218,5,6221,0,6218,0,6220,0,6220,0
17/6/2010 19:13:00,6219,0,6219,0,6218,0,6218,0,6218,0
17/6/2010 19:12:00,6219,0,6220,0,6217,5,6219,0,6219,0
17/6/2010 19:11:00,6218,0,6219,5,6217,5,6219,5,6219,5
17/6/2010 19:10:00,6218,5,6220,5,6218,0,6218,0,6218,0
17/6/2010 19:09:00,6216,5,6217,5,6216,5,6217,5,6217,5
17/6/2010 19:08:00,6216,5,6219,0,6216,5,6217,0,6217,0
17/6/2010 19:07:00,6214,0,6216,0,6214,0,6216,0,6216,0
17/6/2010 19:06:00,6217,0,6217,0,6214,5,6214,5,6214,5
17/6/2010 19:05:00,6218,0,6218,0,6216,0,6216,5,6216,5
17/6/2010 19:04:00,6216,0,6218,5,6215,0,6218,5,6218,5
17/6/2010 19:03:00,6215,5,6217,0,6215,0,6215,5,6215,5
17/6/2010 19:02:00,6216,0,6216,5,6216,0,6216,0,6216,0
17/6/2010 19:01:00,6220,5,6221,0,6216,0,6216,0,6216,0
17/6/2010 19:00:00,6223,0,6223,5,6221,0,6221,0,6221,0
17/6/2010 18:59:00,6221,5,6224,0,6221,5,6223,0,6223,0
17/6/2010 18:58:00,6222,5,6222,5,6221,0,6221,0,6221,0
17/6/2010 18:57:00,6221,5,6222,5,6221,5,6222,5,6222,5
17/6/2010 18:56:00,6223,0,6223,0,6221,5,6221,5,6221,5
17/6/2010 18:55:00,6222,5,6223,5,6222,5,6223,0,6223,0
17/6/2010 18:54:00,6221,5,6222,0,6221,0,6222,0,6222,0
17/6/2010 18:53:00,6221,0,6222,5,6220,5,6221,0,6221,0
17/6/2010 18:52:00,6220,0,6222,5,6220,0,6221,0,6221,0
17/6/2010 18:51:00,6217,5,6220,5,6217,5,6220,0,6220,0
17/6/2010 18:50:00,6215,0,6218,5,6214,5,6217,5,6217,5
17/6/2010 18:49:00,6215,5,6216,5,6214,5,6216,0,6216,0
17/6/2010 18:48:00,6214,5,6215,5,6213,5,6215,0,6215,0
17/6/2010 18:47:00,6216,0,6216,0,6213,5,6215,0,6215,0
17/6/2010 18:46:00,6216,5,6216,5,6215,5,6216,0,6216,0
17/6/2010 18:45:00,6219,0,6219,0,6215,5,6216,0,6216,0
17/6/2010 18:44:00,6219,5,6220,0,6219,5,6219,5,6219,5
17/6/2010 18:43:00,6220,5,6220,5,6219,5,6220,0,6220,0
17/6/2010 18:42:00,6219,5,6221,5,6219,5,6221,0,6221,0
17/6/2010 18:41:00,6219,0,6220,5,6219,0,6219,0,6219,0
17/6/2010 18:40:00,6217,5,6219,0,6217,5,6218,5,6218,5
17/6/2010 18:39:00,6216,5,6216,5,6216,5,6216,5,6216,5
17/6/2010 18:38:00,6217,0,6217,0,6216,5,6217,0,6217,0
17/6/2010 18:37:00,6217,5,6218,5,6217,0,6217,0,6217,0
17/6/2010 18:36:00,6219,0,6219,0,6217,5,6217,5,6217,5
17/6/2010 18:35:00,6218,5,6221,0,6218,5,6219,5,6219,5
17/6/2010 18:34:00,6217,0,6218,5,6217,0,6218,5,6218,5
17/6/2010 18:33:00,6215,5,6218,0,6215,5,6217,0,6217,0
17/6/2010 18:32:00,6216,5,6216,5,6215,0,6215,5,6215,5
17/6/2010 18:31:00,6217,5,6218,0,6215,5,6216,0,6216,0
17/6/2010 18:30:00,6217,0,6217,5,6216,0,6216,5,6216,5
17/6/2010 18:29:00,6217,0,6217,5,6215,0,6216,5,6216,5
17/6/2010 18:28:00,6220,5,6220,5,6217,0,6217,5,6217,5
17/6/2010 18:27:00,6220,5,6220,5,6218,5,6220,5,6220,5
17/6/2010 18:26:00,6224,5,6225,5,6220,5,6221,0,6221,0
17/6/2010 18:25:00,6223,5,6225,0,6223,0,6223,5,6223,5
17/6/2010 18:24:00,6220,0,6223,0,6220,0,6223,0,6223,0
17/6/2010 18:23:00,6220,0,6221,0,6220,0,6221,0,6221,0
17/6/2010 18:22:00,6221,0,6221,0,6220,0,6220,0,6220,0
17/6/2010 18:21:00,6220,0,6223,0,6220,0,6222,5,6222,5
17/6/2010 18:20:00,6220,0,6221,0,6220,0,6220,5,6220,5
17/6/2010 18:19:00,6222,0,6222,0,6220,0,6220,5,6220,5
17/6/2010 18:18:00,6222,0,6222,5,6222,0,6222,5,6222,5
17/6/2010 18:17:00,6220,5,6222,0,6220,5,6222,0,6222,0
17/6/2010 18:16:00,6221,5,6222,5,6221,0,6221,0,6221,0
17/6/2010 18:15:00,6220,5,6222,5,6220,0,6221,0,6221,0
17/6/2010 18:14:00,6223,0,6223,0,6221,0,6221,0,6221,0
17/6/2010 18:13:00,6222,5,6223,5,6222,0,6223,5,6223,5
17/6/2010 18:12:00,6222,0,6222,0,6221,5,6222,0,6222,0
17/6/2010 18:11:00,6222,5,6223,5,6221,5,6221,5,6221,5
17/6/2010 18:10:00,6223,5,6224,0,6222,0,6222,0,6222,0
17/6/2010 18:09:00,6221,5,6224,0,6221,5,6224,0,6224,0
17/6/2010 18:08:00,6221,5,6221,5,6220,5,6221,0,6221,0
17/6/2010 18:07:00,6223,5,6223,5,6222,0,6222,0,6222,0
17/6/2010 18:06:00,6220,5,6224,0,6220,5,6223,5,6223,5
17/6/2010 18:05:00,6219,5,6221,5,6219,0,6221,0,6221,0
17/6/2010 18:04:00,6222,0,6222,5,6219,5,6219,5,6219,5
17/6/2010 18:03:00,6225,0,6225,0,6222,0,6222,5,6222,5
17/6/2010 18:02:00,6222,5,6224,5,6221,5,6224,5,6224,5
17/6/2010 18:01:00,6224,0,6225,5,6222,0,6222,0,6222,0
17/6/2010 18:00:00,6226,5,6227,0,6224,5,6224,5,6224,5
17/6/2010 17:59:00,6225,5,6226,0,6224,0,6225,0,6225,0
17/6/2010 17:58:00,6226,0,6226,0,6224,5,6225,5,6225,5
17/6/2010 17:57:00,6226,5,6226,5,6226,0,6226,0,6226,0
17/6/2010 17:56:00,6226,0,6228,5,6226,0,6226,5,6226,5
17/6/2010 17:55:00,6226,0,6227,5,6225,5,6226,0,6226,0
17/6/2010 17:54:00,6224,5,6226,5,6224,0,6226,0,6226,0
17/6/2010 17:53:00,6225,0,6225,5,6224,0,6225,0,6225,0
17/6/2010 17:52:00,6224,5,6226,0,6224,5,6225,0,6225,0
17/6/2010 17:51:00,6226,0,6227,5,6224,0,6225,0,6225,0
17/6/2010 17:50:00,6228,5,6229,0,6226,5,6226,5,6226,5
17/6/2010 17:49:00,6227,5,6230,5,6227,5,6229,0,6229,0
17/6/2010 17:48:00,6227,0,6228,5,6226,0,6227,0,6227,0
17/6/2010 17:47:00,6226,0,6226,5,6223,5,6226,0,6226,0
17/6/2010 17:46:00,6226,0,6227,0,6225,0,6226,5,6226,5
17/6/2010 17:45:00,6229,0,6229,0,6225,5,6226,5,6226,5
17/6/2010 17:44:00,6231,5,6231,5,6228,0,6229,0,6229,0
17/6/2010 17:43:00,6230,5,6231,5,6228,0,6231,5,6231,5
17/6/2010 17:42:00,6232,5,6232,5,6218,5,6230,0,6230,0
17/6/2010 17:41:00,6227,0,6233,0,6227,0,6232,5,6232,5
17/6/2010 17:40:00,6228,0,6228,0,6226,5,6227,5,6227,5
17/6/2010 17:39:00,6227,0,6228,0,6225,5,6228,0,6228,0
17/6/2010 17:38:00,6228,5,6230,0,6227,0,6227,0,6227,0
17/6/2010 17:37:00,6229,5,6230,0,6228,5,6229,5,6229,5
17/6/2010 17:36:00,6227,0,6230,0,6226,5,6229,5,6229,5
17/6/2010 17:35:00,6225,5,6229,0,6224,5,6227,0,6227,0
17/6/2010 17:34:00,6220,5,6226,0,6220,5,6226,0,6226,0
17/6/2010 17:33:00,6220,0,6223,5,6220,0,6220,5,6220,5
17/6/2010 17:32:00,6219,0,6220,5,6219,0,6220,5,6220,5
17/6/2010 17:31:00,6215,5,6219,5,6215,5,6219,5,6219,5
17/6/2010 17:30:00,6221,0,6221,0,6215,5,6215,5,6215,5
17/6/2010 17:29:00,6218,0,6220,5,6217,0,6220,5,6220,5
17/6/2010 17:28:00,6214,0,6218,0,6214,0,6217,5,6217,5
17/6/2010 17:27:00,6212,0,6214,5,6210,5,6214,5,6214,5
17/6/2010 17:26:00,6211,0,6214,5,6210,5,6212,5,6212,5
17/6/2010 17:25:00,6210,0,6211,5,6209,5,6211,0,6211,0
17/6/2010 17:24:00,6209,5,6211,0,6208,5,6210,0,6210,0
17/6/2010 17:23:00,6204,5,6210,0,6204,5,6209,5,6209,5
17/6/2010 17:22:00,6206,5,6207,5,6204,5,6205,0,6205,0
17/6/2010 17:21:00,6201,5,6206,0,6201,5,6206,0,6206,0
17/6/2010 17:20:00,6202,5,6203,5,6200,5,6201,5,6201,5
17/6/2010 17:19:00,6203,0,6203,5,6201,0,6202,5,6202,5
17/6/2010 17:18:00,6207,5,6208,0,6203,0,6203,5,6203,5
17/6/2010 17:17:00,6206,5,6208,0,6205,5,6207,0,6207,0
17/6/2010 17:16:00,6203,5,6208,5,6203,0,6207,0,6207,0
17/6/2010 17:15:00,6204,0,6205,0,6202,5,6203,5,6203,5
17/6/2010 17:14:00,6203,0,6204,5,6202,0,6203,5,6203,5
17/6/2010 17:13:00,6200,5,6204,5,6200,0,6203,5,6203,5
17/6/2010 17:12:00,6199,0,6201,0,6198,0,6201,0,6201,0
17/6/2010 17:11:00,6196,5,6202,0,6196,0,6199,5,6199,5
17/6/2010 17:10:00,6195,0,6197,0,6194,5,6196,0,6196,0
17/6/2010 17:09:00,6193,0,6196,0,6193,0,6194,5,6194,5
17/6/2010 17:08:00,6191,0,6195,5,6190,5,6193,0,6193,0
17/6/2010 17:07:00,6194,0,6195,5,6189,5,6190,5,6190,5
17/6/2010 17:06:00,6191,5,6194,0,6189,5,6193,5,6193,5
17/6/2010 17:05:00,6189,0,6194,0,6189,0,6192,0,6192,0
17/6/2010 17:04:00,6185,5,6191,0,6181,0,6189,5,6189,5
17/6/2010 17:03:00,6185,5,6187,0,6183,0,6184,5,6184,5
17/6/2010 17:02:00,6191,5,6192,5,6184,5,6185,5,6185,5
17/6/2010 17:01:00,6193,0,6194,0,6191,0,6191,5,6191,5
17/6/2010 17:00:00,6194,0,6195,5,6192,5,6193,0,6193,0
17/6/2010 16:59:00,6193,5,6194,5,6192,5,6194,5,6194,5
17/6/2010 16:58:00,6197,5,6199,0,6193,5,6194,0,6194,0
17/6/2010 16:57:00,6194,5,6198,5,6194,0,6197,5,6197,5
17/6/2010 16:56:00,6192,5,6197,0,6192,0,6194,0,6194,0
17/6/2010 16:55:00,6192,0,6193,0,6190,0,6193,0,6193,0
17/6/2010 16:54:00,6186,0,6191,5,6185,5,6191,5,6191,5
17/6/2010 16:53:00,6187,5,6187,5,6185,0,6186,5,6186,5
17/6/2010 16:52:00,6187,0,6188,0,6183,5,6188,0,6188,0
17/6/2010 16:51:00,6184,0,6188,5,6184,0,6187,0,6187,0
17/6/2010 16:50:00,6183,5,6187,0,6182,5,6184,5,6184,5
17/6/2010 16:49:00,6185,0,6186,0,6183,0,6183,0,6183,0
17/6/2010 16:48:00,6183,0,6187,5,6182,5,6184,5,6184,5
17/6/2010 16:47:00,6186,0,6186,5,6182,0,6183,0,6183,0
17/6/2010 16:46:00,6192,5,6193,5,6185,5,6186,0,6186,0
17/6/2010 16:45:00,6191,5,6194,5,6190,5,6192,5,6192,5
17/6/2010 16:44:00,6190,5,6193,5,6190,0,6192,0,6192,0
17/6/2010 16:43:00,6189,0,6193,5,6189,0,6190,0,6190,0
17/6/2010 16:42:00,6189,5,6192,0,6188,0,6189,0,6189,0
17/6/2010 16:41:00,6185,0,6189,5,6180,0,6189,0,6189,0
17/6/2010 16:40:00,6184,0,6188,5,6184,0,6185,0,6185,0
17/6/2010 16:39:00,6180,0,6185,0,6178,5,6183,5,6183,5
17/6/2010 16:38:00,6189,0,6189,0,6180,0,6180,0,6180,0
17/6/2010 16:37:00,6186,0,6191,5,6185,0,6189,0,6189,0
17/6/2010 16:36:00,6184,0,6186,5,6179,5,6186,0,6186,0
17/6/2010 16:35:00,6185,0,6187,5,6184,0,6184,0,6184,0
17/6/2010 16:34:00,6183,0,6186,5,6182,0,6185,5,6185,5
17/6/2010 16:33:00,6181,5,6184,5,6180,0,6183,0,6183,0
17/6/2010 16:32:00,6182,5,6184,5,6179,5,6181,0,6181,0
17/6/2010 16:31:00,6184,0,6184,0,6179,5,6183,0,6183,0
17/6/2010 16:30:00,6181,0,6184,5,6180,0,6184,5,6184,5
17/6/2010 16:29:00,6178,0,6182,0,6176,0,6181,5,6181,5
17/6/2010 16:28:00,6179,5,6181,0,6174,5,6178,5,6178,5
17/6/2010 16:27:00,6187,0,6187,0,6178,5,6179,0,6179,0
17/6/2010 16:26:00,6187,5,6191,0,6183,5,6185,0,6185,0
17/6/2010 16:25:00,6187,5,6189,0,6186,0,6187,0,6187,0
17/6/2010 16:24:00,6187,0,6190,0,6186,5,6187,0,6187,0
17/6/2010 16:23:00,6190,0,6191,5,6186,5,6186,5,6186,5
17/6/2010 16:22:00,6188,0,6191,5,6188,0,6190,5,6190,5
17/6/2010 16:21:00,6188,0,6189,5,6187,0,6188,5,6188,5
17/6/2010 16:20:00,6182,0,6190,0,6180,0,6188,5,6188,5
17/6/2010 16:19:00,6188,5,6189,0,6181,5,6182,5,6182,5
17/6/2010 16:18:00,6186,5,6188,5,6183,0,6188,5,6188,5
17/6/2010 16:17:00,6183,0,6188,5,6182,0,6185,5,6185,5
17/6/2010 16:16:00,6186,0,6186,5,6180,5,6183,5,6183,5
17/6/2010 16:15:00,6182,0,6186,0,6180,0,6186,0,6186,0
17/6/2010 16:14:00,6186,5,6186,5,6179,5,6182,0,6182,0
17/6/2010 16:13:00,6191,0,6192,5,6185,5,6187,0,6187,0
17/6/2010 16:12:00,6193,5,6198,5,6191,5,6191,5,6191,5
17/6/2010 16:11:00,6197,0,6197,0,6192,5,6194,0,6194,0
17/6/2010 16:10:00,6200,0,6200,5,6194,5,6196,5,6196,5
17/6/2010 16:09:00,6195,0,6201,5,6194,0,6199,5,6199,5
17/6/2010 16:08:00,6196,0,6196,0,6191,0,6194,5,6194,5
17/6/2010 16:07:00,6198,0,6199,5,6195,0,6196,5,6196,5
17/6/2010 16:06:00,6200,0,6200,5,6193,0,6198,5,6198,5
17/6/2010 16:05:00,6190,0,6200,0,6190,0,6200,0,6200,0
17/6/2010 16:04:00,6187,0,6192,0,6185,0,6190,0,6190,0
17/6/2010 16:03:00,6187,0,6188,0,6182,5,6186,5,6186,5
17/6/2010 16:02:00,6187,0,6192,0,6185,0,6186,5,6186,5
17/6/2010 16:01:00,6217,5,6217,5,6185,0,6187,5,6187,5
17/6/2010 16:00:00,6217,5,6218,5,6216,5,6217,0,6217,0
17/6/2010 15:59:00,6218,5,6220,5,6217,0,6217,0,6217,0
17/6/2010 15:58:00,6214,5,6220,0,6214,0,6218,5,6218,5
17/6/2010 15:57:00,6211,5,6216,0,6210,5,6215,0,6215,0
17/6/2010 15:56:00,6210,0,6213,0,6209,0,6211,5,6211,5
17/6/2010 15:55:00,6210,0,6211,0,6209,0,6209,5,6209,5
17/6/2010 15:54:00,6211,5,6214,5,6209,0,6210,0,6210,0
17/6/2010 15:53:00,6210,0,6213,0,6207,5,6211,5,6211,5
17/6/2010 15:52:00,6211,5,6212,0,6208,0,6209,5,6209,5
17/6/2010 15:51:00,6209,5,6212,0,6207,0,6212,0,6212,0
17/6/2010 15:50:00,6211,5,6212,5,6207,5,6209,5,6209,5
17/6/2010 15:49:00,6215,0,6215,5,6211,0,6212,0,6212,0
17/6/2010 15:48:00,6210,0,6215,5,6209,5,6215,0,6215,0
17/6/2010 15:47:00,6209,0,6212,5,6207,5,6210,5,6210,5
17/6/2010 15:46:00,6208,0,6210,0,6206,0,6209,0,6209,0
17/6/2010 15:45:00,6209,5,6212,5,6207,0,6208,0,6208,0
17/6/2010 15:44:00,6213,5,6215,0,6207,0,6210,0,6210,0
17/6/2010 15:43:00,6216,0,6216,0,6211,5,6213,5,6213,5
17/6/2010 15:42:00,6216,0,6220,0,6215,5,6215,5,6215,5
17/6/2010 15:41:00,6221,0,6221,5,6216,0,6216,5,6216,5
17/6/2010 15:40:00,6221,5,6223,5,6221,0,6222,0,6222,0
17/6/2010 15:39:00,6224,0,6224,0,6218,5,6221,5,6221,5
17/6/2010 15:38:00,6224,5,6226,0,6219,5,6224,0,6224,0
17/6/2010 15:37:00,6227,5,6229,5,6224,0,6224,5,6224,5
17/6/2010 15:36:00,6228,5,6232,0,6227,0,6227,0,6227,0
17/6/2010 15:35:00,6227,0,6230,0,6225,0,6227,5,6227,5
17/6/2010 15:34:00,6224,0,6228,0,6223,5,6227,0,6227,0
17/6/2010 15:33:00,6225,0,6226,0,6223,5,6223,5,6223,5
17/6/2010 15:32:00,6227,0,6229,0,6224,5,6224,5,6224,5
17/6/2010 15:31:00,6226,0,6228,5,6225,0,6226,5,6226,5
17/6/2010 15:30:00,6225,5,6226,5,6224,0,6226,5,6226,5
17/6/2010 15:29:00,6226,0,6226,5,6225,0,6225,5,6225,5
17/6/2010 15:28:00,6225,0,6227,0,6224,5,6225,5,6225,5
17/6/2010 15:27:00,6225,0,6226,5,6224,5,6225,5,6225,5
17/6/2010 15:26:00,6226,0,6226,5,6224,5,6225,5,6225,5
17/6/2010 15:25:00,6227,0,6228,0,6225,5,6225,5,6225,5
17/6/2010 15:24:00,6227,0,6228,0,6225,5,6227,5,6227,5
17/6/2010 15:23:00,6230,0,6231,0,6226,0,6226,0,6226,0
17/6/2010 15:22:00,6229,5,6231,0,6228,0,6230,5,6230,5
17/6/2010 15:21:00,6226,5,6230,5,6226,0,6230,0,6230,0
17/6/2010 15:20:00,6224,0,6226,5,6223,0,6226,5,6226,5
17/6/2010 15:19:00,6226,0,6226,5,6222,5,6223,5,6223,5
17/6/2010 15:18:00,6230,0,6231,5,6226,0,6226,5,6226,5
17/6/2010 15:17:00,6227,0,6232,0,6226,0,6231,5,6231,5
17/6/2010 15:16:00,6224,0,6229,0,6224,0,6227,5,6227,5
17/6/2010 15:15:00,6221,0,6225,0,6221,0,6225,0,6225,0
17/6/2010 15:14:00,6218,5,6221,5,6218,0,6221,0,6221,0
17/6/2010 15:13:00,6221,0,6221,0,6218,0,6218,0,6218,0
17/6/2010 15:12:00,6221,0,6223,5,6220,5,6220,5,6220,5
17/6/2010 15:11:00,6222,0,6222,5,6219,5,6221,5,6221,5
17/6/2010 15:10:00,6217,0,6222,0,6217,0,6221,0,6221,0
17/6/2010 15:09:00,6214,5,6217,0,6213,5,6216,5,6216,5
17/6/2010 15:08:00,6212,0,6215,0,6212,0,6214,5,6214,5
17/6/2010 15:07:00,6211,0,6211,5,6210,0,6211,5,6211,5
17/6/2010 15:06:00,6212,0,6212,5,6210,0,6211,0,6211,0
17/6/2010 15:05:00,6215,0,6216,0,6212,5,6212,5,6212,5
17/6/2010 15:04:00,6214,0,6214,5,6212,5,6214,0,6214,0
17/6/2010 15:03:00,6216,0,6216,5,6213,0,6214,5,6214,5
17/6/2010 15:02:00,6214,0,6216,5,6214,0,6215,5,6215,5
17/6/2010 15:01:00,6211,5,6214,5,6210,5,6214,0,6214,0
17/6/2010 15:00:00,6209,0,6212,0,6208,5,6211,0,6211,0
17/6/2010 14:59:00,6211,5,6212,0,6208,5,6208,5,6208,5
17/6/2010 14:58:00,6213,5,6214,5,6210,5,6211,5,6211,5
17/6/2010 14:57:00,6214,0,6214,0,6212,0,6213,5,6213,5
17/6/2010 14:56:00,6208,5,6214,5,6208,0,6213,5,6213,5
17/6/2010 14:55:00,6205,0,6209,0,6204,5,6209,0,6209,0
17/6/2010 14:54:00,6203,5,6205,5,6201,5,6205,5,6205,5
17/6/2010 14:53:00,6199,0,6204,5,6199,0,6203,0,6203,0
17/6/2010 14:52:00,6203,5,6204,5,6198,5,6198,5,6198,5
17/6/2010 14:51:00,6197,5,6204,0,6196,5,6204,0,6204,0
17/6/2010 14:50:00,6201,0,6202,0,6198,0,6198,0,6198,0
17/6/2010 14:49:00,6204,5,6207,0,6200,5,6201,0,6201,0
17/6/2010 14:48:00,6199,0,6206,5,6199,0,6204,0,6204,0
17/6/2010 14:47:00,6209,0,6209,0,6199,5,6199,5,6199,5
17/6/2010 14:46:00,6213,5,6213,5,6208,0,6209,0,6209,0
17/6/2010 14:45:00,6215,0,6217,0,6212,5,6214,0,6214,0
17/6/2010 14:44:00,6213,0,6216,5,6213,0,6215,5,6215,5
17/6/2010 14:43:00,6216,0,6216,5,6212,0,6212,5,6212,5
17/6/2010 14:42:00,6216,0,6217,5,6215,0,6216,5,6216,5
17/6/2010 14:41:00,6210,5,6216,5,6210,0,6215,5,6215,5
17/6/2010 14:40:00,6208,5,6213,0,6207,5,6210,5,6210,5
17/6/2010 14:39:00,6215,5,6215,5,6207,5,6208,5,6208,5
17/6/2010 14:38:00,6211,0,6215,5,6210,0,6215,0,6215,0
17/6/2010 14:37:00,6208,5,6212,5,6207,0,6211,5,6211,5
17/6/2010 14:36:00,6208,5,6211,0,6205,5,6209,0,6209,0
17/6/2010 14:35:00,6212,5,6216,5,6207,5,6208,5,6208,5
17/6/2010 14:34:00,6223,0,6223,0,6212,0,6212,5,6212,5
17/6/2010 14:33:00,6217,0,6223,5,6216,5,6222,0,6222,0
17/6/2010 14:32:00,6216,0,6217,5,6212,0,6216,5,6216,5
17/6/2010 14:31:00,6234,5,6243,5,6211,0,6216,0,6216,0
17/6/2010 14:30:00,6233,0,6236,5,6232,5,6234,5,6234,5
17/6/2010 14:29:00,6231,5,6233,0,6231,5,6232,5,6232,5
17/6/2010 14:28:00,6231,5,6232,5,6231,0,6231,5,6231,5
17/6/2010 14:27:00,6231,0,6232,0,6229,5,6231,0,6231,0
17/6/2010 14:26:00,6232,0,6233,0,6231,0,6231,5,6231,5
17/6/2010 14:25:00,6233,0,6234,5,6231,0,6231,5,6231,5
17/6/2010 14:24:00,6234,0,6234,5,6232,0,6233,0,6233,0
17/6/2010 14:23:00,6232,0,6234,5,6231,5,6234,0,6234,0
17/6/2010 14:22:00,6233,5,6233,5,6231,0,6232,5,6232,5
17/6/2010 14:21:00,6234,0,6234,0,6233,0,6233,0,6233,0
17/6/2010 14:20:00,6235,0,6235,0,6234,0,6234,5,6234,5
17/6/2010 14:19:00,6233,0,6235,0,6232,5,6235,0,6235,0
17/6/2010 14:18:00,6232,0,6233,5,6232,0,6232,5,6232,5
17/6/2010 14:17:00,6231,5,6232,0,6231,0,6232,0,6232,0
17/6/2010 14:16:00,6232,5,6232,5,6232,0,6232,0,6232,0
17/6/2010 14:15:00,6233,0,6233,5,6232,0,6232,0,6232,0
17/6/2010 14:14:00,6232,5,6233,5,6231,5,6232,5,6232,5
17/6/2010 14:13:00,6233,5,6234,0,6232,0,6233,0,6233,0
17/6/2010 14:12:00,6232,5,6234,0,6232,0,6233,0,6233,0
17/6/2010 14:11:00,6232,5,6233,5,6231,5,6233,0,6233,0
17/6/2010 14:10:00,6233,0,6233,0,6232,0,6232,0,6232,0
17/6/2010 14:09:00,6232,5,6234,0,6232,5,6233,0,6233,0
17/6/2010 14:08:00,6233,0,6234,0,6232,0,6232,5,6232,5
17/6/2010 14:07:00,6233,0,6233,5,6232,0,6233,0,6233,0
17/6/2010 14:06:00,6233,0,6233,5,6232,5,6233,5,6233,5
17/6/2010 14:05:00,6233,0,6234,0,6232,5,6234,0,6234,0
17/6/2010 14:04:00,6233,0,6235,0,6232,5,6233,0,6233,0
17/6/2010 14:03:00,6232,5,6233,0,6231,0,6232,5,6232,5
17/6/2010 14:02:00,6231,5,6232,5,6230,5,6232,0,6232,0
17/6/2010 14:01:00,6228,5,6232,0,6228,5,6232,0,6232,0
17/6/2010 14:00:00,6230,5,6232,5,6228,5,6229,5,6229,5
17/6/2010 13:59:00,6231,0,6231,0,6230,0,6231,0,6231,0
17/6/2010 13:58:00,6229,5,6231,0,6229,5,6230,0,6230,0
17/6/2010 13:57:00,6230,5,6231,0,6229,5,6229,5,6229,5
17/6/2010 13:56:00,6228,5,6230,5,6227,5,6230,5,6230,5
17/6/2010 13:55:00,6229,0,6229,0,6226,5,6228,5,6228,5
17/6/2010 13:54:00,6230,0,6231,0,6229,5,6230,0,6230,0
17/6/2010 13:53:00,6230,0,6231,0,6229,0,6230,5,6230,5
17/6/2010 13:52:00,6231,0,6231,5,6230,0,6230,0,6230,0
17/6/2010 13:51:00,6230,5,6232,5,6229,0,6231,5,6231,5
17/6/2010 13:50:00,6230,5,6231,0,6229,5,6230,0,6230,0
17/6/2010 13:49:00,6229,0,6231,0,6228,0,6231,0,6231,0
17/6/2010 13:48:00,6229,0,6229,5,6228,5,6229,0,6229,0
17/6/2010 13:47:00,6233,0,6233,0,6229,5,6229,5,6229,5
17/6/2010 13:46:00,6234,0,6234,0,6233,0,6233,0,6233,0
17/6/2010 13:45:00,6233,0,6235,5,6233,0,6234,5,6234,5
17/6/2010 13:44:00,6233,5,6233,5,6232,5,6233,0,6233,0
17/6/2010 13:43:00,6233,0,6233,5,6232,5,6233,0,6233,0
17/6/2010 13:42:00,6234,0,6234,0,6232,5,6232,5,6232,5
17/6/2010 13:41:00,6232,0,6234,5,6231,5,6233,0,6233,0
17/6/2010 13:40:00,6231,0,6233,5,6231,0,6232,5,6232,5
17/6/2010 13:39:00,6230,5,6231,5,6230,5,6230,5,6230,5
17/6/2010 13:38:00,6232,0,6232,5,6231,0,6231,0,6231,0
17/6/2010 13:37:00,6232,0,6233,0,6232,0,6232,0,6232,0
17/6/2010 13:36:00,6228,5,6232,5,6228,5,6232,0,6232,0
17/6/2010 13:35:00,6231,0,6231,0,6229,0,6229,0,6229,0
17/6/2010 13:34:00,6231,5,6232,5,6231,0,6231,0,6231,0
17/6/2010 13:33:00,6232,0,6233,0,6232,0,6232,5,6232,5
17/6/2010 13:32:00,6231,0,6232,5,6231,0,6232,0,6232,0
17/6/2010 13:31:00,6230,5,6231,5,6230,5,6231,5,6231,5
17/6/2010 13:30:00,6232,0,6232,5,6230,0,6230,0,6230,0
17/6/2010 13:29:00,6232,5,6233,0,6232,0,6232,5,6232,5
17/6/2010 13:28:00,6233,5,6234,0,6232,0,6232,0,6232,0
17/6/2010 13:27:00,6233,5,6234,0,6233,5,6234,0,6234,0
17/6/2010 13:26:00,6234,0,6234,5,6233,0,6234,0,6234,0
17/6/2010 13:25:00,6234,0,6234,5,6233,5,6233,5,6233,5
17/6/2010 13:24:00,6235,5,6235,5,6233,0,6234,0,6234,0
17/6/2010 13:23:00,6233,5,6235,0,6233,5,6235,0,6235,0
17/6/2010 13:22:00,6234,5,6235,5,6232,5,6233,5,6233,5
17/6/2010 13:21:00,6233,0,6235,0,6232,0,6235,0,6235,0
17/6/2010 13:20:00,6229,0,6232,5,6229,0,6232,5,6232,5
17/6/2010 13:19:00,6228,0,6230,0,6228,0,6229,0,6229,0
17/6/2010 13:18:00,6230,0,6230,0,6227,5,6228,0,6228,0
17/6/2010 13:17:00,6228,5,6230,5,6228,5,6230,5,6230,5
17/6/2010 13:16:00,6226,5,6228,5,6226,0,6228,5,6228,5
17/6/2010 13:15:00,6227,0,6227,0,6225,0,6226,0,6226,0
17/6/2010 13:14:00,6227,5,6227,5,6227,0,6227,0,6227,0
17/6/2010 13:13:00,6227,0,6228,0,6226,0,6227,5,6227,5
17/6/2010 13:12:00,6229,0,6229,5,6226,5,6226,5,6226,5
17/6/2010 13:11:00,6231,0,6231,5,6227,5,6230,0,6230,0
17/6/2010 13:10:00,6230,5,6233,0,6230,5,6231,0,6231,0
17/6/2010 13:09:00,6229,0,6231,0,6229,0,6230,5,6230,5
17/6/2010 13:08:00,6231,0,6231,5,6229,0,6229,5,6229,5
17/6/2010 13:07:00,6232,5,6232,5,6231,0,6231,0,6231,0
17/6/2010 13:06:00,6233,0,6233,0,6232,0,6232,5,6232,5
17/6/2010 13:05:00,6233,5,6233,5,6233,0,6233,0,6233,0
17/6/2010 13:04:00,6233,5,6234,0,6232,5,6233,5,6233,5
17/6/2010 13:03:00,6233,0,6233,0,6232,0,6233,0,6233,0
17/6/2010 13:02:00,6234,0,6235,5,6232,0,6233,0,6233,0
17/6/2010 13:01:00,6232,5,6236,0,6232,5,6234,0,6234,0
17/6/2010 13:00:00,6231,0,6232,5,6230,5,6232,5,6232,5
17/6/2010 12:59:00,6229,0,6231,5,6229,0,6231,5,6231,5
17/6/2010 12:58:00,6231,0,6231,5,6229,0,6229,0,6229,0
17/6/2010 12:57:00,6230,5,6230,5,6229,0,6230,5,6230,5
17/6/2010 12:56:00,6231,0,6233,0,6230,5,6231,0,6231,0
17/6/2010 12:55:00,6228,0,6231,5,6228,0,6230,5,6230,5
17/6/2010 12:54:00,6229,5,6229,5,6227,5,6227,5,6227,5
17/6/2010 12:53:00,6231,0,6231,5,6229,5,6230,0,6230,0
17/6/2010 12:52:00,6232,0,6232,5,6230,5,6231,0,6231,0
17/6/2010 12:51:00,6228,5,6234,0,6228,5,6231,5,6231,5
17/6/2010 12:50:00,6228,5,6228,5,6227,0,6228,5,6228,5
17/6/2010 12:49:00,6226,0,6229,5,6226,0,6228,0,6228,0
17/6/2010 12:48:00,6225,5,6227,0,6225,0,6225,5,6225,5
17/6/2010 12:47:00,6227,5,6227,5,6225,0,6226,0,6226,0
17/6/2010 12:46:00,6225,0,6229,5,6225,0,6227,5,6227,5
17/6/2010 12:45:00,6224,0,6226,0,6224,0,6225,0,6225,0
17/6/2010 12:44:00,6225,0,6225,5,6223,0,6223,5,6223,5
17/6/2010 12:43:00,6225,5,6226,0,6224,5,6225,0,6225,0
17/6/2010 12:42:00,6225,5,6226,0,6225,0,6225,5,6225,5
17/6/2010 12:41:00,6225,5,6227,0,6225,0,6225,0,6225,0
17/6/2010 12:40:00,6223,0,6226,5,6223,0,6226,0,6226,0
17/6/2010 12:39:00,6223,5,6226,0,6223,0,6223,5,6223,5
17/6/2010 12:38:00,6224,0,6224,5,6223,0,6223,5,6223,5
17/6/2010 12:37:00,6224,5,6226,0,6223,5,6224,0,6224,0
17/6/2010 12:36:00,6225,0,6225,0,6223,5,6224,5,6224,5
17/6/2010 12:35:00,6225,0,6225,0,6223,5,6224,5,6224,5
17/6/2010 12:34:00,6223,5,6225,0,6223,5,6224,0,6224,0
17/6/2010 12:33:00,6223,5,6224,5,6222,5,6223,0,6223,0
17/6/2010 12:32:00,6223,5,6225,0,6223,0,6223,0,6223,0
17/6/2010 12:31:00,6224,5,6224,5,6222,5,6223,5,6223,5
17/6/2010 12:30:00,6225,0,6225,0,6223,5,6224,0,6224,0
17/6/2010 12:29:00,6226,5,6226,5,6224,0,6225,0,6225,0
17/6/2010 12:28:00,6226,5,6227,5,6226,0,6226,0,6226,0
17/6/2010 12:27:00,6227,0,6230,0,6226,0,6226,5,6226,5
17/6/2010 12:26:00,6226,5,6227,0,6226,0,6227,0,6227,0
17/6/2010 12:25:00,6227,0,6227,5,6227,0,6227,0,6227,0
17/6/2010 12:24:00,6226,0,6227,5,6226,0,6227,5,6227,5
17/6/2010 12:23:00,6225,5,6227,0,6225,0,6226,0,6226,0
17/6/2010 12:22:00,6225,5,6227,5,6225,0,6225,5,6225,5
17/6/2010 12:21:00,6223,5,6225,5,6223,0,6225,5,6225,5
17/6/2010 12:20:00,6223,5,6224,5,6222,0,6223,5,6223,5
17/6/2010 12:19:00,6222,0,6223,0,6222,0,6223,0,6223,0
17/6/2010 12:18:00,6222,0,6222,0,6221,0,6221,0,6221,0
17/6/2010 12:17:00,6222,0,6222,5,6220,5,6222,0,6222,0
17/6/2010 12:16:00,6221,5,6223,0,6221,0,6222,0,6222,0
17/6/2010 12:15:00,6223,5,6223,5,6221,0,6221,5,6221,5
17/6/2010 12:14:00,6222,0,6223,5,6221,0,6223,0,6223,0
17/6/2010 12:13:00,6222,0,6222,5,6221,0,6222,0,6222,0
17/6/2010 12:12:00,6223,5,6223,5,6221,5,6221,5,6221,5
17/6/2010 12:11:00,6226,0,6226,0,6223,0,6223,5,6223,5
17/6/2010 12:10:00,6226,5,6227,5,6225,5,6227,0,6227,0
17/6/2010 12:09:00,6226,5,6227,5,6225,0,6226,0,6226,0
17/6/2010 12:08:00,6227,0,6227,5,6226,0,6226,5,6226,5
17/6/2010 12:07:00,6227,0,6228,0,6226,5,6227,5,6227,5
17/6/2010 12:06:00,6227,5,6228,5,6225,5,6227,0,6227,0
17/6/2010 12:05:00,6228,0,6229,0,6227,0,6228,0,6228,0
17/6/2010 12:04:00,6228,5,6229,5,6225,0,6228,0,6228,0
17/6/2010 12:03:00,6226,5,6228,5,6225,5,6228,5,6228,5
17/6/2010 12:02:00,6224,5,6227,5,6224,0,6227,5,6227,5
17/6/2010 12:01:00,6220,0,6225,5,6220,0,6225,0,6225,0
17/6/2010 12:00:00,6225,5,6225,5,6220,0,6221,0,6221,0
17/6/2010 11:59:00,6224,5,6225,5,6223,0,6225,5,6225,5
17/6/2010 11:58:00,6226,0,6227,0,6224,0,6224,0,6224,0
17/6/2010 11:57:00,6229,0,6229,5,6225,5,6225,5,6225,5
17/6/2010 11:56:00,6229,5,6230,5,6228,5,6230,5,6230,5
17/6/2010 11:55:00,6229,5,6230,5,6229,0,6229,5,6229,5
17/6/2010 11:54:00,6229,5,6231,0,6228,5,6230,0,6230,0
17/6/2010 11:53:00,6234,0,6234,0,6228,5,6229,5,6229,5
17/6/2010 11:52:00,6229,5,6235,0,6229,5,6234,0,6234,0
17/6/2010 11:51:00,6231,0,6231,5,6228,0,6229,5,6229,5
17/6/2010 11:50:00,6234,0,6234,0,6231,0,6232,5,6232,5
17/6/2010 11:49:00,6233,5,6235,5,6232,5,6234,5,6234,5
17/6/2010 11:48:00,6233,0,6235,0,6232,5,6233,5,6233,5
17/6/2010 11:47:00,6233,5,6234,0,6231,0,6233,0,6233,0
17/6/2010 11:46:00,6233,5,6234,0,6232,5,6233,5,6233,5
17/6/2010 11:45:00,6234,0,6234,0,6232,0,6233,5,6233,5
17/6/2010 11:44:00,6237,5,6240,0,6234,5,6234,5,6234,5
17/6/2010 11:43:00,6236,0,6238,5,6236,0,6237,0,6237,0
17/6/2010 11:42:00,6233,5,6237,0,6233,5,6236,0,6236,0
17/6/2010 11:41:00,6233,0,6233,5,6231,5,6233,0,6233,0
17/6/2010 11:40:00,6235,0,6235,0,6232,5,6233,0,6233,0
17/6/2010 11:39:00,6232,0,6235,5,6231,0,6235,5,6235,5
17/6/2010 11:38:00,6231,0,6233,5,6230,5,6232,0,6232,0
17/6/2010 11:37:00,6230,0,6231,5,6229,5,6231,0,6231,0
17/6/2010 11:36:00,6226,5,6229,5,6226,5,6229,5,6229,5
17/6/2010 11:35:00,6227,0,6227,5,6225,5,6226,5,6226,5
17/6/2010 11:34:00,6226,5,6227,5,6226,0,6227,0,6227,0
17/6/2010 11:33:00,6226,0,6228,0,6225,0,6226,5,6226,5
17/6/2010 11:32:00,6230,0,6230,5,6224,0,6225,5,6225,5
17/6/2010 11:31:00,6229,0,6232,5,6229,0,6230,5,6230,5
17/6/2010 11:30:00,6232,5,6233,0,6229,0,6229,5,6229,5
17/6/2010 11:29:00,6232,5,6233,5,6231,5,6232,0,6232,0
17/6/2010 11:28:00,6231,5,6233,0,6231,5,6232,5,6232,5
17/6/2010 11:27:00,6233,5,6233,5,6230,5,6232,0,6232,0
17/6/2010 11:26:00,6237,0,6239,0,6234,0,6234,0,6234,0
17/6/2010 11:25:00,6236,5,6239,5,6236,0,6236,5,6236,5
17/6/2010 11:24:00,6233,5,6237,5,6233,0,6237,0,6237,0
17/6/2010 11:23:00,6234,0,6236,0,6232,0,6234,0,6234,0
17/6/2010 11:22:00,6232,5,6234,0,6232,0,6233,5,6233,5
17/6/2010 11:21:00,6231,0,6233,0,6230,0,6232,5,6232,5
17/6/2010 11:20:00,6231,5,6233,5,6230,0,6231,5,6231,5
17/6/2010 11:19:00,6237,0,6239,0,6231,5,6232,0,6232,0
17/6/2010 11:18:00,6234,5,6237,5,6234,0,6236,5,6236,5
17/6/2010 11:17:00,6233,5,6236,5,6233,0,6234,5,6234,5
17/6/2010 11:16:00,6220,0,6234,5,6218,5,6234,5,6234,5
17/6/2010 11:15:00,6217,5,6220,0,6217,0,6220,0,6220,0
17/6/2010 11:14:00,6217,5,6218,0,6216,5,6216,5,6216,5
17/6/2010 11:13:00,6216,0,6218,0,6216,0,6217,5,6217,5
17/6/2010 11:12:00,6215,5,6217,5,6215,5,6216,0,6216,0
17/6/2010 11:11:00,6214,0,6216,5,6214,0,6216,5,6216,5
17/6/2010 11:10:00,6212,5,6214,5,6212,5,6214,5,6214,5
17/6/2010 11:09:00,6214,0,6214,5,6212,5,6213,5,6213,5
17/6/2010 11:08:00,6213,5,6215,0,6213,0,6214,5,6214,5
17/6/2010 11:07:00,6213,5,6214,0,6212,5,6214,0,6214,0
17/6/2010 11:06:00,6213,0,6214,0,6212,0,6213,0,6213,0
17/6/2010 11:05:00,6211,5,6213,0,6211,0,6212,5,6212,5
17/6/2010 11:04:00,6211,0,6212,0,6210,0,6211,5,6211,5
17/6/2010 11:03:00,6211,5,6213,5,6210,0,6211,5,6211,5
17/6/2010 11:02:00,6212,5,6213,5,6211,0,6211,5,6211,5
17/6/2010 11:01:00,6210,0,6214,0,6210,0,6212,5,6212,5
17/6/2010 11:00:00,6211,5,6212,0,6210,0,6210,0,6210,0
17/6/2010 10:59:00,6213,0,6213,5,6209,5,6211,5,6211,5
17/6/2010 10:58:00,6216,0,6216,5,6213,0,6213,5,6213,5
17/6/2010 10:57:00,6218,0,6219,5,6215,0,6216,5,6216,5
17/6/2010 10:56:00,6219,0,6220,0,6217,0,6217,5,6217,5
17/6/2010 10:55:00,6217,5,6220,0,6217,0,6219,0,6219,0
17/6/2010 10:54:00,6219,0,6219,5,6217,5,6218,0,6218,0
17/6/2010 10:53:00,6219,5,6222,0,6218,0,6218,5,6218,5
17/6/2010 10:52:00,6217,5,6219,5,6217,0,6219,0,6219,0
17/6/2010 10:51:00,6218,0,6218,5,6216,5,6217,0,6217,0
17/6/2010 10:50:00,6217,0,6219,5,6217,0,6218,0,6218,0
17/6/2010 10:49:00,6221,0,6221,0,6216,5,6217,5,6217,5
17/6/2010 10:48:00,6219,0,6221,5,6217,5,6220,5,6220,5
17/6/2010 10:47:00,6218,0,6219,5,6217,0,6219,0,6219,0
17/6/2010 10:46:00,6218,5,6220,0,6217,0,6218,5,6218,5
17/6/2010 10:45:00,6225,0,6225,0,6218,0,6219,0,6219,0
17/6/2010 10:44:00,6219,5,6227,0,6219,0,6225,0,6225,0
17/6/2010 10:43:00,6218,0,6222,5,6217,5,6219,0,6219,0
17/6/2010 10:42:00,6211,0,6223,5,6210,0,6217,5,6217,5
17/6/2010 10:41:00,6208,5,6212,0,6208,0,6210,5,6210,5
17/6/2010 10:40:00,6212,5,6212,5,6208,0,6208,5,6208,5
17/6/2010 10:39:00,6207,5,6212,5,6207,5,6212,0,6212,0
17/6/2010 10:38:00,6205,5,6209,5,6205,0,6207,5,6207,5
17/6/2010 10:37:00,6204,0,6206,0,6203,0,6205,0,6205,0
17/6/2010 10:36:00,6204,5,6206,5,6204,0,6204,0,6204,0
17/6/2010 10:35:00,6204,5,6207,0,6204,0,6204,5,6204,5
17/6/2010 10:34:00,6204,5,6205,0,6203,0,6204,5,6204,5
17/6/2010 10:33:00,6205,5,6205,5,6203,5,6204,0,6204,0
17/6/2010 10:32:00,6203,5,6206,5,6203,5,6205,0,6205,0
17/6/2010 10:31:00,6201,5,6204,5,6201,0,6203,0,6203,0
17/6/2010 10:30:00,6199,0,6203,0,6198,5,6201,5,6201,5
17/6/2010 10:29:00,6198,5,6201,5,6196,0,6199,0,6199,0
17/6/2010 10:28:00,6199,5,6202,0,6198,0,6198,5,6198,5
17/6/2010 10:27:00,6198,0,6201,5,6197,5,6199,0,6199,0
17/6/2010 10:26:00,6196,5,6200,0,6194,5,6198,5,6198,5
17/6/2010 10:25:00,6191,5,6198,0,6191,0,6196,0,6196,0
17/6/2010 10:24:00,6192,0,6192,5,6190,5,6191,5,6191,5
17/6/2010 10:23:00,6188,5,6192,5,6188,5,6192,0,6192,0
17/6/2010 10:22:00,6189,0,6192,0,6188,5,6189,0,6189,0
17/6/2010 10:21:00,6185,5,6189,5,6183,0,6189,5,6189,5
17/6/2010 10:20:00,6186,5,6188,0,6185,0,6185,5,6185,5
17/6/2010 10:19:00,6188,0,6188,0,6186,0,6186,5,6186,5
17/6/2010 10:18:00,6189,5,6190,0,6187,0,6188,0,6188,0
17/6/2010 10:17:00,6189,0,6190,5,6188,5,6189,5,6189,5
17/6/2010 10:16:00,6186,0,6189,0,6186,0,6188,5,6188,5
17/6/2010 10:15:00,6188,5,6188,5,6186,5,6186,5,6186,5
17/6/2010 10:14:00,6185,5,6188,5,6185,0,6188,5,6188,5
17/6/2010 10:13:00,6190,0,6190,5,6186,0,6186,0,6186,0
17/6/2010 10:12:00,6187,0,6190,5,6186,5,6190,0,6190,0
17/6/2010 10:11:00,6185,5,6188,5,6185,5,6186,5,6186,5
17/6/2010 10:10:00,6183,0,6186,0,6181,5,6185,0,6185,0
17/6/2010 10:09:00,6177,5,6183,5,6177,5,6182,0,6182,0
17/6/2010 10:08:00,6176,5,6178,0,6175,0,6177,0,6177,0
17/6/2010 10:07:00,6176,0,6179,0,6175,5,6177,0,6177,0
17/6/2010 10:06:00,6179,5,6180,0,6175,0,6176,0,6176,0
17/6/2010 10:05:00,6177,5,6180,5,6176,0,6180,5,6180,5
17/6/2010 10:04:00,6176,5,6178,5,6174,5,6178,0,6178,0
17/6/2010 10:03:00,6172,5,6177,5,6172,5,6177,0,6177,0
17/6/2010 10:02:00,6177,0,6177,5,6172,0,6173,0,6173,0
17/6/2010 10:01:00,6177,0,6178,0,6176,0,6177,0,6177,0
17/6/2010 10:00:00,6177,0,6177,5,6176,5,6177,5,6177,5
17/6/2010 9:59:00,6176,0,6178,0,6176,0,6177,5,6177,5
17/6/2010 9:58:00,6177,0,6178,0,6176,0,6176,0,6176,0
17/6/2010 9:57:00,6176,5,6177,0,6175,5,6177,0,6177,0
17/6/2010 9:56:00,6176,0,6177,0,6172,5,6177,0,6177,0
17/6/2010 9:55:00,6175,5,6176,5,6174,5,6176,5,6176,5
17/6/2010 9:54:00,6173,0,6176,5,6172,0,6175,5,6175,5
17/6/2010 9:53:00,6173,5,6176,0,6172,0,6172,5,6172,5
17/6/2010 9:52:00,6174,0,6177,5,6172,0,6173,5,6173,5
17/6/2010 9:51:00,6183,5,6183,5,6174,0,6174,5,6174,5
17/6/2010 9:50:00,6183,5,6185,0,6182,0,6183,0,6183,0
17/6/2010 9:49:00,6184,0,6185,0,6183,0,6183,0,6183,0
17/6/2010 9:48:00,6185,0,6186,0,6182,5,6184,0,6184,0
17/6/2010 9:47:00,6186,5,6187,5,6184,5,6185,0,6185,0
17/6/2010 9:46:00,6190,0,6192,0,6185,5,6186,5,6186,5
17/6/2010 9:45:00,6189,5,6192,0,6188,0,6190,0,6190,0
17/6/2010 9:44:00,6190,0,6190,5,6187,5,6190,0,6190,0
17/6/2010 9:43:00,6189,5,6191,0,6186,5,6190,5,6190,5
17/6/2010 9:42:00,6190,0,6192,0,6188,5,6189,0,6189,0
17/6/2010 9:41:00,6186,0,6190,5,6183,0,6190,0,6190,0
17/6/2010 9:40:00,6188,0,6188,5,6184,5,6186,0,6186,0
17/6/2010 9:39:00,6188,5,6189,5,6187,0,6187,5,6187,5
17/6/2010 9:38:00,6190,0,6190,5,6187,0,6188,0,6188,0
17/6/2010 9:37:00,6189,5,6190,5,6184,5,6190,0,6190,0
17/6/2010 9:36:00,6191,0,6193,0,6188,0,6190,0,6190,0
17/6/2010 9:35:00,6188,0,6194,5,6187,5,6191,5,6191,5
17/6/2010 9:34:00,6185,0,6189,5,6184,5,6188,5,6188,5
17/6/2010 9:33:00,6179,0,6185,0,6177,5,6185,0,6185,0
17/6/2010 9:32:00,6177,5,6179,0,6174,5,6179,0,6179,0
17/6/2010 9:31:00,6175,0,6177,5,6174,0,6177,0,6177,0
17/6/2010 9:30:00,6176,0,6176,5,6174,0,6174,5,6174,5
17/6/2010 9:29:00,6176,5,6176,5,6173,5,6176,0,6176,0
17/6/2010 9:28:00,6176,0,6178,5,6172,0,6176,0,6176,0
17/6/2010 9:27:00,6177,0,6180,5,6175,0,6175,5,6175,5
17/6/2010 9:26:00,6178,0,6178,0,6174,0,6177,0,6177,0
17/6/2010 9:25:00,6178,0,6180,5,6177,0,6178,5,6178,5
17/6/2010 9:24:00,6176,0,6178,0,6173,5,6178,0,6178,0
17/6/2010 9:23:00,6178,0,6178,0,6174,0,6176,5,6176,5
17/6/2010 9:22:00,6175,0,6179,0,6175,0,6178,0,6178,0
17/6/2010 9:21:00,6175,5,6180,0,6174,5,6174,5,6174,5
17/6/2010 9:20:00,6176,5,6176,5,6174,0,6175,5,6175,5
17/6/2010 9:19:00,6176,5,6178,5,6174,5,6176,0,6176,0
17/6/2010 9:18:00,6177,5,6179,0,6176,0,6177,0,6177,0
17/6/2010 9:17:00,6175,5,6180,0,6175,5,6178,0,6178,0
17/6/2010 9:16:00,6173,5,6175,5,6171,5,6175,5,6175,5
17/6/2010 9:15:00,6173,5,6176,5,6172,0,6174,0,6174,0
17/6/2010 9:14:00,6168,5,6176,0,6168,0,6173,0,6173,0
17/6/2010 9:13:00,6169,5,6169,5,6166,5,6169,0,6169,0
17/6/2010 9:12:00,6179,0,6179,5,6167,0,6170,0,6170,0
17/6/2010 9:11:00,6178,5,6181,0,6177,5,6178,5,6178,5
17/6/2010 9:10:00,6177,0,6179,5,6175,5,6179,0,6179,0
17/6/2010 9:09:00,6177,0,6178,5,6175,0,6177,0,6177,0
17/6/2010 9:08:00,6179,5,6180,5,6175,0,6177,5,6177,5
17/6/2010 9:07:00,6183,5,6185,5,6179,5,6179,5,6179,5
17/6/2010 9:06:00,6188,0,6188,0,6183,0,6183,0,6183,0
17/6/2010 9:05:00,6186,0,6188,0,6181,5,6188,0,6188,0
17/6/2010 9:04:00,6185,0,6189,5,6184,0,6186,0,6186,0
17/6/2010 9:03:00,6181,5,6186,0,6181,5,6185,0,6185,0
17/6/2010 9:02:00,6184,5,6188,5,6181,0,6182,0,6182,0
17/6/2010 9:01:00,6183,5,6186,5,6179,5,6184,5,6184,5
17/6/2010 9:00:00,6185,0,6185,0,6180,5,6183,5,6183,5
17/6/2010 8:59:00,6185,0,6189,0,6184,0,6185,5,6185,5
17/6/2010 8:58:00,6182,5,6188,0,6182,5,6185,0,6185,0
17/6/2010 8:57:00,6182,0,6182,5,6181,0,6182,0,6182,0
17/6/2010 8:56:00,6182,5,6183,5,6178,5,6182,0,6182,0
17/6/2010 8:55:00,6182,0,6183,5,6180,5,6183,0,6183,0
17/6/2010 8:54:00,6183,5,6183,5,6180,5,6181,0,6181,0
17/6/2010 8:53:00,6183,0,6183,5,6182,5,6183,5,6183,5
17/6/2010 8:52:00,6184,5,6184,5,6183,0,6183,0,6183,0
17/6/2010 8:51:00,6186,0,6186,5,6183,0,6185,0,6185,0
17/6/2010 8:50:00,6185,5,6186,0,6185,0,6186,0,6186,0
17/6/2010 8:49:00,6184,0,6186,0,6183,5,6185,5,6185,5
17/6/2010 8:48:00,6183,0,6184,0,6183,0,6184,0,6184,0
17/6/2010 8:47:00,6184,5,6185,0,6182,0,6183,0,6183,0
17/6/2010 8:46:00,6185,0,6185,0,6184,0,6184,5,6184,5
17/6/2010 8:45:00,6183,5,6185,0,6182,0,6185,0,6185,0
17/6/2010 8:44:00,6182,0,6183,5,6182,0,6183,5,6183,5
17/6/2010 8:43:00,6183,0,6183,0,6182,0,6182,0,6182,0
17/6/2010 8:42:00,6182,5,6185,0,6182,5,6184,0,6184,0
17/6/2010 8:41:00,6184,0,6184,5,6183,0,6183,0,6183,0
17/6/2010 8:40:00,6183,0,6184,0,6183,0,6183,5,6183,5
17/6/2010 8:39:00,6182,5,6183,0,6180,5,6183,0,6183,0
17/6/2010 8:38:00,6181,0,6184,0,6181,0,6182,5,6182,5
17/6/2010 8:37:00,6182,0,6182,0,6180,5,6181,5,6181,5
17/6/2010 8:36:00,6181,0,6182,0,6181,0,6182,0,6182,0
17/6/2010 8:35:00,6181,5,6181,5,6180,5,6181,0,6181,0
17/6/2010 8:34:00,6180,5,6182,0,6180,0,6182,0,6182,0
17/6/2010 8:33:00,6179,5,6180,0,6179,5,6180,0,6180,0
17/6/2010 8:32:00,6180,0,6181,0,6178,0,6178,0,6178,0
17/6/2010 8:31:00,6178,0,6180,0,6177,0,6179,5,6179,5
17/6/2010 8:30:00,6178,0,6179,0,6178,0,6178,0,6178,0
17/6/2010 8:29:00,6179,5,6180,0,6176,0,6177,0,6177,0
17/6/2010 8:28:00,6178,5,6179,0,6178,0,6179,0,6179,0
17/6/2010 8:27:00,6178,5,6178,5,6178,0,6178,0,6178,0
17/6/2010 8:26:00,6176,5,6178,5,6176,5,6178,5,6178,5
17/6/2010 8:25:00,6177,0,6177,0,6175,0,6176,0,6176,0
17/6/2010 8:24:00,6175,5,6177,0,6175,0,6177,0,6177,0
17/6/2010 8:23:00,6176,0,6177,5,6174,0,6176,5,6176,5
17/6/2010 8:22:00,6177,0,6177,5,6176,5,6176,5,6176,5
17/6/2010 8:21:00,6175,5,6178,0,6175,5,6176,5,6176,5
17/6/2010 8:20:00,6174,5,6174,5,6173,5,6174,0,6174,0
17/6/2010 8:19:00,6177,5,6177,5,6171,5,6175,0,6175,0
17/6/2010 8:18:00,6177,5,6178,5,6177,5,6177,5,6177,5
17/6/2010 8:17:00,6176,0,6177,5,6176,0,6177,0,6177,0
17/6/2010 8:16:00,6177,0,6177,5,6176,0,6176,0,6176,0
17/6/2010 8:15:00,6178,5,6180,0,6176,0,6178,0,6178,0
17/6/2010 8:14:00,6177,5,6179,5,6176,5,6178,5,6178,5
17/6/2010 8:13:00,6177,5,6178,5,6176,5,6178,0,6178,0
17/6/2010 8:12:00,6176,5,6177,5,6176,5,6177,5,6177,5
17/6/2010 8:11:00,6181,5,6181,5,6176,5,6176,5,6176,5
17/6/2010 8:10:00,6180,0,6182,0,6180,0,6181,0,6181,0
17/6/2010 8:09:00,6177,5,6181,0,6177,5,6179,5,6179,5
17/6/2010 8:08:00,6177,0,6177,5,6175,5,6177,5,6177,5
17/6/2010 8:07:00,6174,0,6177,0,6172,0,6176,5,6176,5
17/6/2010 8:06:00,6175,5,6176,0,6172,5,6175,0,6175,0
17/6/2010 8:05:00,6178,0,6178,5,6175,5,6176,0,6176,0
17/6/2010 8:04:00,6175,5,6179,0,6175,5,6177,5,6177,5
17/6/2010 8:03:00,6176,0,6177,0,6175,0,6175,5,6175,5
17/6/2010 8:02:00,6176,5,6177,0,6172,5,6176,0,6176,0
17/6/2010 8:01:00,6181,5,6183,0,6176,5,6176,5,6176,5
16/6/2010 22:00:00,6205,0,6208,0,6203,0,6208,0,6208,0
16/6/2010 21:59:00,6203,5,6204,5,6202,0,6204,0,6204,0
16/6/2010 21:58:00,6203,0,6205,0,6202,0,6203,5,6203,5
16/6/2010 21:57:00,6201,5,6203,0,6201,0,6202,5,6202,5
16/6/2010 21:56:00,6199,5,6202,5,6198,5,6202,0,6202,0
16/6/2010 21:55:00,6200,0,6202,0,6198,5,6199,0,6199,0
16/6/2010 21:54:00,6199,0,6201,0,6198,5,6200,5,6200,5
16/6/2010 21:53:00,6199,5,6200,5,6198,5,6199,0,6199,0
16/6/2010 21:52:00,6200,0,6200,5,6196,5,6198,5,6198,5
16/6/2010 21:51:00,6200,5,6200,5,6199,0,6200,0,6200,0
16/6/2010 21:50:00,6201,0,6202,5,6200,5,6201,0,6201,0
16/6/2010 21:49:00,6202,0,6203,5,6199,0,6201,0,6201,0
16/6/2010 21:48:00,6198,5,6201,5,6198,5,6201,5,6201,5
16/6/2010 21:47:00,6200,0,6200,0,6195,5,6198,5,6198,5
16/6/2010 21:46:00,6197,5,6201,0,6196,5,6200,5,6200,5
16/6/2010 21:45:00,6194,5,6198,0,6194,0,6197,5,6197,5
16/6/2010 21:44:00,6194,5,6195,5,6192,5,6193,5,6193,5
16/6/2010 21:43:00,6197,0,6197,0,6194,5,6194,5,6194,5
16/6/2010 21:42:00,6199,5,6199,5,6197,0,6197,0,6197,0
16/6/2010 21:41:00,6198,5,6201,5,6198,5,6200,0,6200,0
16/6/2010 21:40:00,6199,5,6200,5,6198,0,6199,0,6199,0
16/6/2010 21:39:00,6194,0,6200,0,6193,0,6200,0,6200,0
16/6/2010 21:38:00,6191,5,6194,0,6191,5,6194,0,6194,0
16/6/2010 21:37:00,6194,0,6194,5,6190,5,6191,0,6191,0
16/6/2010 21:36:00,6193,5,6194,5,6192,0,6192,5,6192,5
16/6/2010 21:35:00,6189,5,6193,0,6189,0,6193,0,6193,0
16/6/2010 21:34:00,6192,0,6192,5,6189,0,6189,0,6189,0
16/6/2010 21:33:00,6190,5,6194,0,6190,0,6191,0,6191,0
16/6/2010 21:32:00,6187,0,6191,0,6187,0,6190,5,6190,5
16/6/2010 21:31:00,6187,5,6188,0,6184,5,6186,5,6186,5
16/6/2010 21:30:00,6194,0,6194,5,6187,0,6188,5,6188,5
16/6/2010 21:29:00,6192,5,6194,5,6192,0,6194,5,6194,5
16/6/2010 21:28:00,6190,0,6192,0,6189,5,6192,0,6192,0
16/6/2010 21:27:00,6188,0,6191,0,6188,0,6190,0,6190,0
16/6/2010 21:26:00,6185,0,6188,5,6185,0,6188,0,6188,0
16/6/2010 21:25:00,6188,5,6189,0,6185,5,6186,0,6186,0
16/6/2010 21:24:00,6189,5,6191,0,6188,5,6188,5,6188,5
16/6/2010 21:23:00,6190,5,6192,0,6189,5,6190,0,6190,0
16/6/2010 21:22:00,6191,5,6191,5,6188,5,6190,5,6190,5
16/6/2010 21:21:00,6195,5,6197,5,6190,5,6190,5,6190,5
16/6/2010 21:20:00,6200,0,6200,0,6194,5,6195,0,6195,0
16/6/2010 21:19:00,6203,0,6203,5,6200,0,6200,0,6200,0
16/6/2010 21:18:00,6203,0,6204,5,6202,0,6202,5,6202,5
16/6/2010 21:17:00,6201,0,6202,5,6200,0,6202,5,6202,5
16/6/2010 21:16:00,6207,0,6207,0,6200,5,6200,5,6200,5
16/6/2010 21:15:00,6208,0,6208,0,6206,0,6207,5,6207,5
16/6/2010 21:14:00,6208,0,6209,5,6207,5,6208,0,6208,0
16/6/2010 21:13:00,6208,0,6208,5,6207,5,6208,5,6208,5
16/6/2010 21:12:00,6204,5,6208,0,6204,5,6207,5,6207,5
16/6/2010 21:11:00,6205,0,6205,5,6204,0,6204,5,6204,5
16/6/2010 21:10:00,6206,0,6206,5,6205,0,6205,0,6205,0
16/6/2010 21:09:00,6209,0,6209,5,6205,5,6206,5,6206,5
16/6/2010 21:08:00,6206,0,6210,5,6206,0,6209,5,6209,5
16/6/2010 21:07:00,6204,5,6206,0,6203,5,6206,0,6206,0
16/6/2010 21:06:00,6204,5,6205,0,6204,0,6204,5,6204,5
16/6/2010 21:05:00,6205,0,6207,0,6204,5,6204,5,6204,5
16/6/2010 21:04:00,6205,5,6206,5,6204,0,6204,5,6204,5
16/6/2010 21:03:00,6205,0,6206,5,6205,0,6206,0,6206,0
16/6/2010 21:02:00,6205,0,6205,5,6204,0,6205,0,6205,0
16/6/2010 21:01:00,6210,5,6210,5,6205,0,6205,5,6205,5
16/6/2010 21:00:00,6211,5,6212,0,6210,0,6211,0,6211,0
16/6/2010 20:59:00,6208,5,6212,5,6208,5,6211,5,6211,5
16/6/2010 20:58:00,6209,0,6210,0,6208,0,6208,0,6208,0
16/6/2010 20:57:00,6212,0,6212,0,6209,0,6209,5,6209,5
16/6/2010 20:56:00,6211,5,6213,0,6211,5,6212,0,6212,0
16/6/2010 20:55:00,6212,0,6213,0,6209,5,6210,5,6210,5
16/6/2010 20:54:00,6210,0,6212,5,6210,0,6211,5,6211,5
16/6/2010 20:53:00,6212,5,6212,5,6209,0,6210,0,6210,0
16/6/2010 20:52:00,6207,5,6213,0,6207,0,6212,5,6212,5
16/6/2010 20:51:00,6211,5,6213,0,6208,0,6208,0,6208,0
16/6/2010 20:50:00,6211,0,6212,5,6210,0,6212,0,6212,0
16/6/2010 20:49:00,6206,0,6210,5,6206,0,6210,5,6210,5
16/6/2010 20:48:00,6206,0,6207,5,6204,5,6205,5,6205,5
16/6/2010 20:47:00,6207,5,6208,5,6206,5,6206,5,6206,5
16/6/2010 20:46:00,6208,5,6209,0,6206,0,6207,5,6207,5
16/6/2010 20:45:00,6210,5,6210,5,6208,5,6209,0,6209,0
16/6/2010 20:44:00,6206,5,6211,0,6206,5,6210,0,6210,0
16/6/2010 20:43:00,6206,0,6206,5,6205,0,6206,5,6206,5
16/6/2010 20:42:00,6205,5,6206,5,6205,0,6206,5,6206,5
16/6/2010 20:41:00,6208,0,6210,5,6204,0,6205,5,6205,5
16/6/2010 20:40:00,6209,0,6209,0,6207,0,6208,0,6208,0
16/6/2010 20:39:00,6209,5,6210,5,6209,5,6210,0,6210,0
16/6/2010 20:38:00,6210,0,6210,5,6208,0,6208,5,6208,5
16/6/2010 20:37:00,6209,5,6210,0,6209,5,6209,5,6209,5
16/6/2010 20:36:00,6209,5,6210,0,6208,5,6209,5,6209,5
16/6/2010 20:35:00,6210,5,6213,5,6210,0,6210,0,6210,0
16/6/2010 20:34:00,6213,0,6213,0,6209,5,6210,0,6210,0
16/6/2010 20:33:00,6209,5,6214,5,6209,5,6213,5,6213,5
16/6/2010 20:32:00,6212,0,6212,0,6209,0,6209,5,6209,5
16/6/2010 20:31:00,6208,5,6211,5,6208,5,6211,5,6211,5
16/6/2010 20:30:00,6208,5,6210,0,6208,5,6208,5,6208,5
16/6/2010 20:29:00,6208,0,6208,5,6207,5,6208,0,6208,0
16/6/2010 20:28:00,6207,0,6207,5,6207,0,6207,0,6207,0
16/6/2010 20:27:00,6208,5,6208,5,6206,5,6207,5,6207,5
16/6/2010 20:26:00,6207,5,6209,0,6206,5,6209,0,6209,0
16/6/2010 20:25:00,6208,5,6209,0,6207,0,6208,0,6208,0
16/6/2010 20:24:00,6208,5,6209,0,6208,0,6208,5,6208,5
16/6/2010 20:23:00,6210,0,6210,0,6209,0,6209,5,6209,5
16/6/2010 20:22:00,6210,5,6211,0,6210,5,6210,5,6210,5
16/6/2010 20:21:00,6209,5,6210,5,6209,5,6210,0,6210,0
16/6/2010 20:20:00,6210,0,6210,5,6209,5,6209,5,6209,5
16/6/2010 20:19:00,6209,5,6210,5,6209,0,6209,5,6209,5
16/6/2010 20:18:00,6210,0,6210,5,6209,5,6209,5,6209,5
16/6/2010 20:17:00,6210,5,6211,0,6209,5,6210,5,6210,5
16/6/2010 20:16:00,6209,0,6212,0,6209,0,6210,5,6210,5
16/6/2010 20:15:00,6210,5,6210,5,6208,5,6209,0,6209,0
16/6/2010 20:14:00,6210,0,6210,5,6208,5,6210,0,6210,0
16/6/2010 20:13:00,6211,0,6211,0,6210,0,6210,0,6210,0
16/6/2010 20:12:00,6212,0,6213,5,6211,0,6211,0,6211,0
16/6/2010 20:11:00,6211,5,6212,0,6210,5,6212,0,6212,0
16/6/2010 20:10:00,6211,5,6212,0,6211,5,6212,0,6212,0
16/6/2010 20:09:00,6211,0,6211,5,6210,5,6211,5,6211,5
16/6/2010 20:08:00,6210,5,6211,0,6209,5,6211,0,6211,0
16/6/2010 20:07:00,6211,0,6211,0,6209,5,6211,0,6211,0
16/6/2010 20:06:00,6212,0,6212,0,6210,0,6210,0,6210,0
16/6/2010 20:05:00,6213,0,6213,0,6211,5,6212,0,6212,0
16/6/2010 20:04:00,6212,0,6213,5,6212,0,6212,5,6212,5
16/6/2010 20:03:00,6212,0,6213,0,6211,5,6211,5,6211,5
16/6/2010 20:02:00,6211,0,6213,0,6210,5,6212,5,6212,5
16/6/2010 20:01:00,6209,5,6212,5,6209,0,6211,0,6211,0
16/6/2010 20:00:00,6206,5,6210,0,6206,5,6209,5,6209,5
16/6/2010 19:59:00,6207,0,6207,0,6206,0,6207,0,6207,0
16/6/2010 19:58:00,6207,0,6208,0,6207,0,6207,5,6207,5
16/6/2010 19:57:00,6208,0,6208,5,6206,5,6207,0,6207,0
16/6/2010 19:56:00,6207,0,6208,5,6207,0,6208,5,6208,5
16/6/2010 19:55:00,6206,5,6207,5,6206,0,6207,0,6207,0
16/6/2010 19:54:00,6207,5,6207,5,6206,5,6206,5,6206,5
16/6/2010 19:53:00,6207,0,6207,5,6206,5,6207,0,6207,0
16/6/2010 19:52:00,6209,0,6210,0,6207,0,6207,5,6207,5
16/6/2010 19:51:00,6206,5,6209,5,6206,5,6209,5,6209,5
16/6/2010 19:50:00,6206,5,6207,0,6206,0,6206,0,6206,0
16/6/2010 19:49:00,6206,0,6207,0,6205,5,6206,0,6206,0
16/6/2010 19:48:00,6205,5,6206,5,6204,0,6206,0,6206,0
16/6/2010 19:47:00,6205,5,6207,0,6205,5,6206,0,6206,0
16/6/2010 19:46:00,6205,5,6205,5,6203,0,6205,5,6205,5
16/6/2010 19:45:00,6203,5,6205,0,6203,5,6204,5,6204,5
16/6/2010 19:44:00,6205,0,6205,0,6204,0,6204,5,6204,5
16/6/2010 19:43:00,6206,5,6206,5,6205,0,6205,0,6205,0
16/6/2010 19:42:00,6205,0,6206,5,6205,0,6206,0,6206,0
16/6/2010 19:41:00,6208,0,6208,5,6205,0,6205,0,6205,0
16/6/2010 19:40:00,6208,5,6209,5,6208,0,6209,0,6209,0
16/6/2010 19:39:00,6206,0,6209,5,6205,5,6208,5,6208,5
16/6/2010 19:38:00,6201,0,6209,0,6201,0,6206,0,6206,0
16/6/2010 19:37:00,6200,5,6201,0,6199,5,6201,0,6201,0
16/6/2010 19:36:00,6200,0,6203,0,6200,0,6201,0,6201,0
16/6/2010 19:35:00,6198,5,6201,0,6198,0,6199,5,6199,5
16/6/2010 19:34:00,6200,0,6200,5,6198,5,6198,5,6198,5
16/6/2010 19:33:00,6199,5,6201,0,6199,0,6200,5,6200,5
16/6/2010 19:32:00,6201,5,6201,5,6199,5,6199,5,6199,5
16/6/2010 19:31:00,6203,5,6203,5,6202,0,6202,0,6202,0
16/6/2010 19:30:00,6204,0,6205,0,6203,0,6203,5,6203,5
16/6/2010 19:29:00,6203,5,6204,0,6202,5,6204,0,6204,0
16/6/2010 19:28:00,6202,0,6203,5,6202,0,6202,0,6202,0
16/6/2010 19:27:00,6203,5,6204,0,6201,5,6202,0,6202,0
16/6/2010 19:26:00,6202,0,6204,0,6202,0,6204,0,6204,0
16/6/2010 19:25:00,6202,5,6203,0,6201,0,6202,0,6202,0
16/6/2010 19:24:00,6201,5,6203,5,6201,5,6202,5,6202,5
16/6/2010 19:23:00,6202,0,6203,0,6202,0,6202,5,6202,5
16/6/2010 19:22:00,6199,5,6204,0,6199,5,6201,5,6201,5
16/6/2010 19:21:00,6199,0,6200,0,6199,0,6199,0,6199,0
16/6/2010 19:20:00,6200,0,6200,5,6197,5,6198,5,6198,5
16/6/2010 19:19:00,6198,5,6200,5,6197,5,6200,0,6200,0
16/6/2010 19:18:00,6199,0,6199,0,6198,5,6199,0,6199,0
16/6/2010 19:17:00,6199,0,6199,0,6197,5,6199,0,6199,0
16/6/2010 19:16:00,6196,5,6199,0,6196,0,6199,0,6199,0
16/6/2010 19:15:00,6193,5,6197,0,6193,0,6196,5,6196,5
16/6/2010 19:14:00,6194,0,6194,0,6193,5,6193,5,6193,5
16/6/2010 19:13:00,6194,5,6194,5,6191,0,6194,0,6194,0
16/6/2010 19:12:00,6194,0,6195,0,6193,5,6195,0,6195,0
16/6/2010 19:11:00,6193,5,6194,5,6193,0,6194,0,6194,0
16/6/2010 19:10:00,6196,0,6196,5,6194,0,6194,0,6194,0
16/6/2010 19:09:00,6196,5,6197,0,6196,0,6196,0,6196,0
16/6/2010 19:08:00,6198,5,6198,5,6196,5,6197,0,6197,0
16/6/2010 19:07:00,6198,0,6198,5,6197,0,6198,0,6198,0
16/6/2010 19:06:00,6194,0,6198,5,6194,0,6198,5,6198,5
16/6/2010 19:05:00,6191,5,6194,5,6191,5,6194,0,6194,0
16/6/2010 19:04:00,6190,5,6194,0,6190,0,6192,5,6192,5
16/6/2010 19:03:00,6192,0,6192,0,6189,0,6191,0,6191,0
16/6/2010 19:02:00,6192,0,6192,0,6191,0,6191,5,6191,5
16/6/2010 19:01:00,6193,5,6194,0,6192,0,6192,0,6192,0
16/6/2010 19:00:00,6192,5,6194,0,6192,0,6193,0,6193,0
16/6/2010 18:59:00,6192,0,6193,5,6192,0,6192,5,6192,5
16/6/2010 18:58:00,6192,0,6192,0,6192,0,6192,0,6192,0
16/6/2010 18:57:00,6192,5,6193,5,6191,5,6191,5,6191,5
16/6/2010 18:56:00,6192,0,6192,5,6191,0,6192,5,6192,5
16/6/2010 18:55:00,6191,0,6193,0,6191,0,6192,5,6192,5
16/6/2010 18:54:00,6190,5,6192,0,6190,5,6191,5,6191,5
16/6/2010 18:53:00,6189,0,6191,5,6188,5,6191,5,6191,5
16/6/2010 18:52:00,6188,0,6189,5,6187,0,6188,5,6188,5
16/6/2010 18:51:00,6189,0,6189,0,6187,5,6188,0,6188,0
16/6/2010 18:50:00,6189,5,6190,0,6187,5,6188,0,6188,0
16/6/2010 18:49:00,6191,0,6191,0,6189,0,6190,5,6190,5
16/6/2010 18:48:00,6192,0,6192,0,6191,0,6191,5,6191,5
16/6/2010 18:47:00,6194,0,6194,0,6192,5,6192,5,6192,5
16/6/2010 18:46:00,6193,5,6195,0,6193,0,6193,5,6193,5
16/6/2010 18:45:00,6190,5,6194,0,6190,5,6193,5,6193,5
16/6/2010 18:44:00,6191,0,6191,5,6190,5,6191,0,6191,0
16/6/2010 18:43:00,6191,0,6191,0,6190,5,6191,0,6191,0
16/6/2010 18:42:00,6190,5,6192,0,6190,5,6191,0,6191,0
16/6/2010 18:41:00,6192,0,6192,0,6190,0,6190,5,6190,5
16/6/2010 18:40:00,6193,5,6193,5,6192,0,6192,5,6192,5
16/6/2010 18:39:00,6194,0,6194,0,6193,0,6194,0,6194,0
16/6/2010 18:38:00,6193,5,6195,5,6193,5,6194,0,6194,0
16/6/2010 18:37:00,6194,0,6194,0,6192,5,6193,0,6193,0
16/6/2010 18:36:00,6194,5,6195,5,6194,5,6194,5,6194,5
16/6/2010 18:35:00,6193,5,6194,0,6192,5,6193,5,6193,5
16/6/2010 18:34:00,6195,0,6195,0,6193,5,6193,5,6193,5
16/6/2010 18:33:00,6196,0,6198,0,6195,0,6195,0,6195,0
16/6/2010 18:32:00,6197,0,6197,5,6196,0,6197,0,6197,0
16/6/2010 18:31:00,6196,0,6198,0,6196,0,6197,5,6197,5
16/6/2010 18:30:00,6196,0,6196,5,6196,0,6196,0,6196,0
16/6/2010 18:29:00,6196,5,6197,0,6195,5,6195,5,6195,5
16/6/2010 18:28:00,6194,5,6197,0,6194,0,6196,5,6196,5
16/6/2010 18:27:00,6195,0,6195,5,6194,0,6195,0,6195,0
16/6/2010 18:26:00,6196,5,6196,5,6194,5,6194,5,6194,5
16/6/2010 18:25:00,6197,0,6197,5,6196,0,6196,0,6196,0
16/6/2010 18:24:00,6196,0,6198,0,6196,0,6197,0,6197,0
16/6/2010 18:23:00,6195,5,6196,5,6195,0,6196,5,6196,5
16/6/2010 18:22:00,6195,5,6196,0,6195,0,6196,0,6196,0
16/6/2010 18:21:00,6193,5,6195,0,6193,5,6195,0,6195,0
16/6/2010 18:20:00,6193,5,6194,5,6193,0,6193,5,6193,5
16/6/2010 18:19:00,6193,5,6195,5,6193,0,6194,0,6194,0
16/6/2010 18:18:00,6194,0,6194,5,6193,0,6193,5,6193,5
16/6/2010 18:17:00,6195,5,6196,0,6194,0,6194,0,6194,0
16/6/2010 18:16:00,6196,5,6196,5,6195,0,6195,0,6195,0
16/6/2010 18:15:00,6195,0,6196,5,6194,5,6196,0,6196,0
16/6/2010 18:14:00,6195,5,6196,0,6194,5,6195,5,6195,5
16/6/2010 18:13:00,6198,5,6199,5,6195,0,6195,0,6195,0
16/6/2010 18:12:00,6199,5,6199,5,6198,0,6198,5,6198,5
16/6/2010 18:11:00,6198,5,6200,5,6197,5,6199,5,6199,5
16/6/2010 18:10:00,6198,0,6198,5,6197,0,6198,5,6198,5
16/6/2010 18:09:00,6196,0,6199,0,6195,5,6199,0,6199,0
16/6/2010 18:08:00,6199,0,6199,0,6195,5,6196,5,6196,5
16/6/2010 18:07:00,6199,0,6200,0,6198,0,6199,0,6199,0
16/6/2010 18:06:00,6200,0,6201,0,6197,5,6199,0,6199,0
16/6/2010 18:05:00,6197,5,6202,0,6197,0,6199,5,6199,5
16/6/2010 18:04:00,6197,0,6198,5,6196,0,6198,0,6198,0
16/6/2010 18:03:00,6194,5,6197,5,6194,5,6196,5,6196,5
16/6/2010 18:02:00,6195,0,6195,0,6193,0,6194,0,6194,0
16/6/2010 18:01:00,6193,0,6195,0,6193,0,6194,5,6194,5
16/6/2010 18:00:00,6190,5,6193,5,6190,5,6193,0,6193,0
16/6/2010 17:59:00,6190,0,6191,5,6189,5,6190,0,6190,0
16/6/2010 17:58:00,6189,5,6191,0,6189,0,6190,0,6190,0
16/6/2010 17:57:00,6190,5,6191,5,6189,0,6190,0,6190,0
16/6/2010 17:56:00,6190,5,6191,5,6189,0,6191,0,6191,0
16/6/2010 17:55:00,6191,0,6192,5,6189,0,6190,0,6190,0
16/6/2010 17:54:00,6187,5,6191,5,6187,5,6190,5,6190,5
16/6/2010 17:53:00,6189,5,6190,0,6187,5,6188,0,6188,0
16/6/2010 17:52:00,6189,0,6191,5,6189,0,6190,0,6190,0
16/6/2010 17:51:00,6192,0,6192,0,6187,0,6189,0,6189,0
16/6/2010 17:50:00,6186,0,6188,5,6185,0,6187,0,6187,0
16/6/2010 17:49:00,6188,5,6188,5,6186,5,6186,5,6186,5
16/6/2010 17:48:00,6187,5,6189,0,6187,0,6188,0,6188,0
16/6/2010 17:47:00,6189,0,6189,5,6188,0,6188,5,6188,5
16/6/2010 17:46:00,6191,5,6191,5,6189,5,6189,5,6189,5
16/6/2010 17:45:00,6190,0,6191,5,6190,0,6191,0,6191,0
16/6/2010 17:44:00,6189,5,6191,5,6189,5,6190,0,6190,0
16/6/2010 17:43:00,6191,0,6191,5,6189,5,6190,0,6190,0
16/6/2010 17:42:00,6191,5,6193,0,6190,0,6190,0,6190,0
16/6/2010 17:41:00,6190,5,6191,5,6190,0,6191,0,6191,0
16/6/2010 17:40:00,6193,0,6194,5,6191,0,6191,0,6191,0
16/6/2010 17:39:00,6193,0,6194,0,6192,5,6193,0,6193,0
16/6/2010 17:38:00,6189,5,6193,5,6189,0,6193,0,6193,0
16/6/2010 17:37:00,6190,5,6190,5,6188,0,6189,0,6189,0
16/6/2010 17:36:00,6189,5,6192,0,6189,5,6191,0,6191,0
16/6/2010 17:35:00,6187,5,6189,0,6186,5,6188,5,6188,5
16/6/2010 17:34:00,6190,5,6191,0,6186,5,6187,5,6187,5
16/6/2010 17:33:00,6191,5,6193,5,6190,0,6190,0,6190,0
16/6/2010 17:32:00,6192,0,6193,0,6191,0,6191,5,6191,5
16/6/2010 17:31:00,6192,0,6194,5,6189,0,6191,5,6191,5
16/6/2010 17:30:00,6193,5,6194,0,6190,5,6191,5,6191,5
16/6/2010 17:29:00,6191,0,6194,0,6189,5,6193,0,6193,0
16/6/2010 17:28:00,6194,5,6196,0,6190,5,6191,0,6191,0
16/6/2010 17:27:00,6192,0,6195,0,6192,0,6195,0,6195,0
16/6/2010 17:26:00,6189,5,6192,5,6189,5,6192,0,6192,0
16/6/2010 17:25:00,6189,5,6191,0,6188,0,6189,5,6189,5
16/6/2010 17:24:00,6188,5,6190,0,6187,0,6189,5,6189,5
16/6/2010 17:23:00,6191,5,6193,0,6188,0,6189,0,6189,0
16/6/2010 17:22:00,6186,5,6192,0,6186,0,6191,5,6191,5
16/6/2010 17:21:00,6190,0,6191,5,6185,5,6186,0,6186,0
16/6/2010 17:20:00,6186,5,6190,5,6185,5,6190,0,6190,0
16/6/2010 17:19:00,6188,0,6188,0,6185,0,6187,0,6187,0
16/6/2010 17:18:00,6188,0,6189,0,6186,5,6188,0,6188,0
16/6/2010 17:17:00,6189,5,6191,0,6186,5,6187,5,6187,5
16/6/2010 17:16:00,6189,0,6190,0,6187,0,6189,5,6189,5
16/6/2010 17:15:00,6187,0,6188,5,6186,0,6188,5,6188,5
16/6/2010 17:14:00,6185,5,6187,5,6185,0,6187,0,6187,0
16/6/2010 17:13:00,6185,0,6186,0,6183,0,6185,0,6185,0
16/6/2010 17:12:00,6188,0,6188,0,6184,5,6185,5,6185,5
16/6/2010 17:11:00,6185,5,6188,5,6185,0,6188,0,6188,0
16/6/2010 17:10:00,6186,0,6188,0,6184,5,6185,5,6185,5
16/6/2010 17:09:00,6185,0,6188,0,6184,5,6186,0,6186,0
16/6/2010 17:08:00,6181,0,6187,0,6180,5,6185,0,6185,0
16/6/2010 17:07:00,6180,0,6183,5,6180,0,6181,5,6181,5
16/6/2010 17:06:00,6177,5,6180,0,6175,5,6179,5,6179,5
16/6/2010 17:05:00,6173,5,6178,0,6173,5,6177,0,6177,0
16/6/2010 17:04:00,6174,0,6176,5,6173,0,6174,0,6174,0
16/6/2010 17:03:00,6176,5,6177,5,6173,0,6174,0,6174,0
16/6/2010 17:02:00,6176,5,6177,5,6174,0,6176,0,6176,0
16/6/2010 17:01:00,6176,0,6178,0,6175,0,6177,0,6177,0
16/6/2010 17:00:00,6176,0,6176,5,6173,0,6176,0,6176,0
16/6/2010 16:59:00,6176,5,6176,5,6174,5,6176,0,6176,0
16/6/2010 16:58:00,6178,5,6179,5,6175,5,6177,0,6177,0
16/6/2010 16:57:00,6174,5,6179,0,6174,5,6178,0,6178,0
16/6/2010 16:56:00,6168,5,6176,5,6168,5,6175,0,6175,0
16/6/2010 16:55:00,6170,5,6171,0,6167,0,6168,5,6168,5
16/6/2010 16:54:00,6169,0,6172,5,6169,0,6170,5,6170,5
16/6/2010 16:53:00,6170,5,6170,5,6167,5,6169,0,6169,0
16/6/2010 16:52:00,6167,5,6171,0,6165,5,6171,0,6171,0
16/6/2010 16:51:00,6168,0,6170,5,6166,5,6168,0,6168,0
16/6/2010 16:50:00,6171,5,6171,5,6167,5,6169,0,6169,0
16/6/2010 16:49:00,6172,5,6174,0,6171,0,6171,5,6171,5
16/6/2010 16:48:00,6172,5,6173,0,6171,0,6171,5,6171,5
16/6/2010 16:47:00,6174,0,6174,0,6171,5,6172,5,6172,5
16/6/2010 16:46:00,6175,0,6176,0,6173,5,6174,5,6174,5
16/6/2010 16:45:00,6173,0,6176,0,6172,5,6175,0,6175,0
16/6/2010 16:44:00,6173,5,6177,5,6173,0,6173,5,6173,5
16/6/2010 16:43:00,6175,5,6175,5,6172,0,6174,0,6174,0
16/6/2010 16:42:00,6172,5,6175,0,6172,5,6175,0,6175,0
16/6/2010 16:41:00,6167,0,6172,5,6166,5,6172,0,6172,0
16/6/2010 16:40:00,6169,5,6170,0,6166,0,6166,0,6166,0
16/6/2010 16:39:00,6172,5,6174,0,6168,5,6168,5,6168,5
16/6/2010 16:38:00,6170,5,6172,5,6167,0,6172,5,6172,5
16/6/2010 16:37:00,6169,5,6172,5,6169,0,6170,0,6170,0
16/6/2010 16:36:00,6169,5,6172,0,6168,0,6169,5,6169,5
16/6/2010 16:35:00,6167,5,6172,0,6167,0,6169,0,6169,0
16/6/2010 16:34:00,6164,5,6167,5,6163,5,6167,5,6167,5
16/6/2010 16:33:00,6168,5,6169,5,6163,0,6164,5,6164,5
16/6/2010 16:32:00,6174,5,6176,0,6167,5,6169,0,6169,0
16/6/2010 16:31:00,6176,0,6176,5,6171,5,6175,0,6175,0
16/6/2010 16:30:00,6173,5,6178,5,6172,5,6176,0,6176,0
16/6/2010 16:29:00,6173,0,6175,0,6172,5,6174,0,6174,0
16/6/2010 16:28:00,6175,0,6175,0,6171,5,6172,5,6172,5
16/6/2010 16:27:00,6173,0,6176,5,6172,5,6175,0,6175,0
16/6/2010 16:26:00,6173,0,6174,5,6171,5,6172,5,6172,5
16/6/2010 16:25:00,6176,0,6177,0,6172,0,6174,0,6174,0
16/6/2010 16:24:00,6177,5,6178,5,6175,5,6176,0,6176,0
16/6/2010 16:23:00,6179,0,6180,0,6177,0,6177,5,6177,5
16/6/2010 16:22:00,6183,0,6183,0,6178,0,6178,5,6178,5
16/6/2010 16:21:00,6189,0,6189,0,6183,0,6183,5,6183,5
16/6/2010 16:20:00,6189,5,6191,0,6187,0,6189,5,6189,5
16/6/2010 16:19:00,6190,0,6191,5,6186,0,6188,5,6188,5
16/6/2010 16:18:00,6189,5,6191,5,6189,5,6190,0,6190,0
16/6/2010 16:17:00,6191,5,6192,5,6188,0,6189,5,6189,5
16/6/2010 16:16:00,6190,0,6192,5,6187,0,6191,5,6191,5
16/6/2010 16:15:00,6187,5,6191,5,6185,0,6190,5,6190,5
16/6/2010 16:14:00,6182,0,6188,5,6182,0,6187,5,6187,5
16/6/2010 16:13:00,6183,5,6184,0,6180,0,6181,5,6181,5
16/6/2010 16:12:00,6183,5,6184,0,6180,0,6182,5,6182,5
16/6/2010 16:11:00,6184,0,6186,5,6182,5,6183,5,6183,5
16/6/2010 16:10:00,6188,0,6188,0,6182,0,6183,5,6183,5
16/6/2010 16:09:00,6188,5,6189,0,6185,5,6187,5,6187,5
16/6/2010 16:08:00,6189,5,6190,0,6186,5,6188,5,6188,5
16/6/2010 16:07:00,6188,5,6191,0,6187,0,6189,5,6189,5
16/6/2010 16:06:00,6188,0,6189,0,6185,5,6187,5,6187,5
16/6/2010 16:05:00,6190,5,6191,0,6188,0,6188,0,6188,0
16/6/2010 16:04:00,6189,5,6192,0,6189,0,6191,0,6191,0
16/6/2010 16:03:00,6189,5,6192,0,6188,0,6190,0,6190,0
16/6/2010 16:02:00,6189,0,6190,0,6187,0,6189,5,6189,5
16/6/2010 16:01:00,6188,0,6190,5,6187,5,6189,0,6189,0
16/6/2010 16:00:00,6182,0,6188,0,6182,0,6188,0,6188,0
16/6/2010 15:59:00,6177,0,6182,5,6176,5,6182,0,6182,0
16/6/2010 15:58:00,6180,5,6181,5,6177,0,6177,0,6177,0
16/6/2010 15:57:00,6176,5,6181,0,6176,0,6180,0,6180,0
16/6/2010 15:56:00,6181,0,6181,5,6177,0,6177,0,6177,0
16/6/2010 15:55:00,6178,0,6180,5,6177,5,6180,5,6180,5
16/6/2010 15:54:00,6181,0,6181,0,6177,5,6178,5,6178,5
16/6/2010 15:53:00,6179,0,6180,5,6177,5,6180,5,6180,5
16/6/2010 15:52:00,6182,5,6182,5,6179,0,6179,0,6179,0
16/6/2010 15:51:00,6184,0,6184,0,6180,5,6182,5,6182,5
16/6/2010 15:50:00,6184,5,6186,5,6181,0,6184,5,6184,5
16/6/2010 15:49:00,6182,0,6184,5,6180,5,6184,5,6184,5
16/6/2010 15:48:00,6184,0,6184,0,6180,5,6182,0,6182,0
16/6/2010 15:47:00,6185,0,6185,5,6181,0,6184,0,6184,0
16/6/2010 15:46:00,6184,0,6186,0,6182,5,6184,5,6184,5
16/6/2010 15:45:00,6180,5,6184,0,6179,0,6184,0,6184,0
16/6/2010 15:44:00,6177,5,6182,5,6177,0,6180,0,6180,0
16/6/2010 15:43:00,6183,0,6183,5,6176,0,6177,5,6177,5
16/6/2010 15:42:00,6178,5,6184,5,6177,5,6182,5,6182,5
16/6/2010 15:41:00,6181,0,6184,0,6176,0,6179,0,6179,0
16/6/2010 15:40:00,6178,0,6185,0,6178,0,6181,0,6181,0
16/6/2010 15:39:00,6182,0,6182,5,6176,5,6178,0,6178,0
16/6/2010 15:38:00,6173,0,6182,0,6172,5,6182,0,6182,0
16/6/2010 15:37:00,6176,0,6180,0,6173,0,6174,0,6174,0
16/6/2010 15:36:00,6177,0,6178,5,6171,0,6176,0,6176,0
16/6/2010 15:35:00,6173,0,6178,0,6172,5,6178,0,6178,0
16/6/2010 15:34:00,6168,0,6173,5,6167,0,6172,5,6172,5
16/6/2010 15:33:00,6164,0,6168,0,6163,0,6167,0,6167,0
16/6/2010 15:32:00,6172,0,6172,0,6163,0,6163,5,6163,5
16/6/2010 15:31:00,6174,0,6177,0,6169,0,6171,5,6171,5
16/6/2010 15:30:00,6172,0,6173,5,6171,5,6173,5,6173,5
16/6/2010 15:29:00,6171,5,6172,0,6170,0,6171,5,6171,5
16/6/2010 15:28:00,6170,5,6173,5,6170,5,6171,5,6171,5
16/6/2010 15:27:00,6171,0,6172,0,6171,0,6171,0,6171,0
16/6/2010 15:26:00,6172,0,6173,0,6170,5,6170,5,6170,5
16/6/2010 15:25:00,6172,5,6173,0,6172,0,6172,5,6172,5
16/6/2010 15:24:00,6173,5,6173,5,6171,5,6172,5,6172,5
16/6/2010 15:23:00,6173,0,6173,5,6171,5,6173,0,6173,0
16/6/2010 15:22:00,6173,0,6173,5,6172,0,6173,5,6173,5
16/6/2010 15:21:00,6172,0,6175,0,6172,0,6173,5,6173,5
16/6/2010 15:20:00,6174,0,6174,5,6172,0,6172,0,6172,0
16/6/2010 15:19:00,6176,0,6176,0,6173,0,6174,0,6174,0
16/6/2010 15:18:00,6174,0,6177,0,6172,5,6176,0,6176,0
16/6/2010 15:17:00,6171,5,6175,0,6171,5,6174,5,6174,5
16/6/2010 15:16:00,6171,5,6172,5,6169,0,6172,0,6172,0
16/6/2010 15:15:00,6170,5,6171,0,6169,0,6171,0,6171,0
16/6/2010 15:14:00,6170,5,6170,5,6169,0,6170,5,6170,5
16/6/2010 15:13:00,6170,5,6171,5,6169,5,6171,0,6171,0
16/6/2010 15:12:00,6170,5,6172,5,6170,0,6171,0,6171,0
16/6/2010 15:11:00,6170,5,6172,0,6169,5,6171,0,6171,0
16/6/2010 15:10:00,6169,5,6171,5,6169,0,6171,0,6171,0
16/6/2010 15:09:00,6164,5,6169,5,6164,5,6169,0,6169,0
16/6/2010 15:08:00,6164,0,6165,5,6163,5,6163,5,6163,5
16/6/2010 15:07:00,6164,5,6164,5,6162,5,6163,5,6163,5
16/6/2010 15:06:00,6165,5,6166,0,6163,5,6164,0,6164,0
16/6/2010 15:05:00,6164,0,6167,0,6163,5,6166,0,6166,0
16/6/2010 15:04:00,6162,5,6164,0,6161,5,6164,0,6164,0
16/6/2010 15:03:00,6159,0,6162,5,6159,0,6162,5,6162,5
16/6/2010 15:02:00,6160,0,6160,0,6158,0,6159,0,6159,0
16/6/2010 15:01:00,6161,5,6162,5,6159,0,6160,0,6160,0
16/6/2010 15:00:00,6161,0,6164,0,6160,5,6162,0,6162,0
16/6/2010 14:59:00,6162,0,6162,5,6160,0,6162,0,6162,0
16/6/2010 14:58:00,6162,0,6162,5,6160,5,6162,0,6162,0
16/6/2010 14:57:00,6162,0,6163,0,6158,0,6161,5,6161,5
16/6/2010 14:56:00,6166,5,6167,0,6161,0,6161,5,6161,5
16/6/2010 14:55:00,6162,5,6167,0,6162,0,6166,5,6166,5
16/6/2010 14:54:00,6164,5,6165,0,6162,0,6162,0,6162,0
16/6/2010 14:53:00,6162,5,6166,5,6161,5,6165,0,6165,0
16/6/2010 14:52:00,6159,5,6162,0,6159,5,6162,0,6162,0
16/6/2010 14:51:00,6163,0,6163,5,6158,0,6159,0,6159,0
16/6/2010 14:50:00,6163,5,6163,5,6161,0,6163,5,6163,5
16/6/2010 14:49:00,6162,0,6166,0,6162,0,6163,5,6163,5
16/6/2010 14:48:00,6162,5,6162,5,6160,0,6161,5,6161,5
16/6/2010 14:47:00,6158,0,6163,0,6155,5,6162,5,6162,5
16/6/2010 14:46:00,6158,5,6161,0,6157,5,6157,5,6157,5
16/6/2010 14:45:00,6157,0,6159,5,6156,5,6158,0,6158,0
16/6/2010 14:44:00,6156,5,6160,0,6155,5,6156,0,6156,0
16/6/2010 14:43:00,6155,5,6157,0,6155,0,6155,5,6155,5
16/6/2010 14:42:00,6158,0,6158,0,6153,5,6154,5,6154,5
16/6/2010 14:41:00,6155,5,6159,5,6155,0,6159,0,6159,0
16/6/2010 14:40:00,6161,0,6161,0,6155,5,6156,0,6156,0
16/6/2010 14:39:00,6157,0,6161,0,6155,5,6160,0,6160,0
16/6/2010 14:38:00,6157,0,6158,5,6154,0,6157,0,6157,0
16/6/2010 14:37:00,6151,0,6159,0,6150,5,6157,0,6157,0
16/6/2010 14:36:00,6151,0,6152,0,6148,5,6151,5,6151,5
16/6/2010 14:35:00,6153,5,6154,0,6150,5,6151,0,6151,0
16/6/2010 14:34:00,6151,5,6156,5,6151,0,6153,5,6153,5
16/6/2010 14:33:00,6150,0,6151,5,6148,0,6150,5,6150,5
16/6/2010 14:32:00,6145,5,6154,0,6145,0,6150,5,6150,5
16/6/2010 14:31:00,6156,0,6156,0,6143,0,6145,5,6145,5
16/6/2010 14:30:00,6159,5,6160,0,6156,0,6156,0,6156,0
16/6/2010 14:29:00,6164,0,6164,0,6156,5,6159,5,6159,5
16/6/2010 14:28:00,6165,5,6166,0,6162,5,6163,5,6163,5
16/6/2010 14:27:00,6165,0,6168,0,6165,0,6166,0,6166,0
16/6/2010 14:26:00,6165,0,6166,0,6163,0,6164,5,6164,5
16/6/2010 14:25:00,6165,5,6167,5,6164,0,6164,5,6164,5
16/6/2010 14:24:00,6166,5,6167,0,6164,5,6164,5,6164,5
16/6/2010 14:23:00,6168,5,6168,5,6167,0,6167,5,6167,5
16/6/2010 14:22:00,6169,0,6169,0,6166,5,6168,0,6168,0
16/6/2010 14:21:00,6170,0,6170,0,6166,0,6169,0,6169,0
16/6/2010 14:20:00,6171,0,6172,0,6169,0,6169,0,6169,0
16/6/2010 14:19:00,6169,0,6172,0,6168,5,6171,5,6171,5
16/6/2010 14:18:00,6168,0,6169,5,6167,0,6168,0,6168,0
16/6/2010 14:17:00,6168,0,6168,5,6166,0,6167,5,6167,5
16/6/2010 14:16:00,6172,0,6172,5,6168,0,6168,5,6168,5
16/6/2010 14:15:00,6168,5,6172,5,6166,5,6172,0,6172,0
16/6/2010 14:14:00,6167,5,6170,0,6167,5,6168,5,6168,5
16/6/2010 14:13:00,6165,5,6168,5,6164,5,6167,5,6167,5
16/6/2010 14:12:00,6168,0,6168,0,6162,0,6165,0,6165,0
16/6/2010 14:11:00,6168,5,6168,5,6167,0,6167,5,6167,5
16/6/2010 14:10:00,6171,5,6172,5,6166,5,6168,0,6168,0
16/6/2010 14:09:00,6167,5,6171,5,6166,5,6171,5,6171,5
16/6/2010 14:08:00,6169,0,6169,5,6165,5,6167,0,6167,0
16/6/2010 14:07:00,6162,5,6169,5,6162,0,6168,5,6168,5
16/6/2010 14:06:00,6165,0,6166,5,6162,5,6163,0,6163,0
16/6/2010 14:05:00,6160,0,6165,5,6157,5,6165,0,6165,0
16/6/2010 14:04:00,6164,5,6164,5,6159,5,6160,0,6160,0
16/6/2010 14:03:00,6162,0,6166,0,6162,0,6164,5,6164,5
16/6/2010 14:02:00,6163,0,6164,0,6158,0,6162,0,6162,0
16/6/2010 14:01:00,6170,5,6171,0,6162,0,6163,5,6163,5
16/6/2010 14:00:00,6173,0,6173,5,6170,5,6170,5,6170,5
16/6/2010 13:59:00,6172,0,6174,5,6171,0,6173,5,6173,5
16/6/2010 13:58:00,6173,0,6173,0,6170,0,6172,0,6172,0
16/6/2010 13:57:00,6171,5,6176,0,6171,0,6173,0,6173,0
16/6/2010 13:56:00,6173,0,6173,0,6169,5,6170,5,6170,5
16/6/2010 13:55:00,6169,5,6174,5,6167,5,6172,0,6172,0
16/6/2010 13:54:00,6168,0,6169,5,6167,0,6169,5,6169,5
16/6/2010 13:53:00,6169,5,6169,5,6167,0,6168,0,6168,0
16/6/2010 13:52:00,6164,5,6169,5,6164,5,6168,5,6168,5
16/6/2010 13:51:00,6165,0,6166,5,6164,0,6165,0,6165,0
16/6/2010 13:50:00,6175,0,6175,0,6164,5,6165,5,6165,5
16/6/2010 13:49:00,6176,0,6177,5,6174,0,6174,5,6174,5
16/6/2010 13:48:00,6177,5,6178,5,6173,5,6176,0,6176,0
16/6/2010 13:47:00,6184,5,6184,5,6176,5,6177,0,6177,0
16/6/2010 13:46:00,6183,0,6185,0,6183,0,6184,5,6184,5
16/6/2010 13:45:00,6182,5,6183,5,6182,5,6183,0,6183,0
16/6/2010 13:44:00,6183,0,6184,0,6183,0,6183,0,6183,0
16/6/2010 13:43:00,6181,5,6183,5,6181,5,6182,5,6182,5
16/6/2010 13:42:00,6184,0,6184,0,6180,0,6181,0,6181,0
16/6/2010 13:41:00,6185,0,6185,0,6184,0,6184,0,6184,0
16/6/2010 13:40:00,6183,0,6185,0,6183,0,6184,5,6184,5
16/6/2010 13:39:00,6183,0,6183,0,6182,0,6182,5,6182,5
16/6/2010 13:38:00,6183,5,6184,0,6183,0,6183,5,6183,5
16/6/2010 13:37:00,6183,5,6187,0,6183,5,6184,0,6184,0
16/6/2010 13:36:00,6183,5,6185,5,6183,0,6183,0,6183,0
16/6/2010 13:35:00,6183,5,6184,0,6183,0,6183,0,6183,0
16/6/2010 13:34:00,6185,0,6186,0,6183,0,6183,0,6183,0
16/6/2010 13:33:00,6184,0,6185,0,6182,0,6184,5,6184,5
16/6/2010 13:32:00,6184,5,6186,0,6184,0,6184,5,6184,5
16/6/2010 13:31:00,6182,0,6185,0,6181,5,6184,5,6184,5
16/6/2010 13:30:00,6183,0,6184,0,6181,0,6182,0,6182,0
16/6/2010 13:29:00,6185,0,6186,5,6182,0,6182,5,6182,5
16/6/2010 13:28:00,6184,0,6185,5,6183,0,6185,5,6185,5
16/6/2010 13:27:00,6188,0,6188,0,6183,0,6184,0,6184,0
16/6/2010 13:26:00,6187,5,6188,5,6187,0,6188,0,6188,0
16/6/2010 13:25:00,6188,5,6188,5,6186,5,6187,5,6187,5
16/6/2010 13:24:00,6187,0,6188,0,6187,0,6188,0,6188,0
16/6/2010 13:23:00,6188,0,6190,0,6186,0,6187,0,6187,0
16/6/2010 13:22:00,6188,0,6188,5,6187,0,6187,5,6187,5
16/6/2010 13:21:00,6184,5,6187,5,6184,5,6187,0,6187,0
16/6/2010 13:20:00,6183,5,6186,0,6183,5,6185,0,6185,0
16/6/2010 13:19:00,6184,0,6184,0,6183,0,6183,5,6183,5
16/6/2010 13:18:00,6183,5,6184,0,6182,5,6184,0,6184,0
16/6/2010 13:17:00,6183,5,6184,0,6182,0,6183,5,6183,5
16/6/2010 13:16:00,6183,5,6184,0,6183,0,6183,0,6183,0
16/6/2010 13:15:00,6183,5,6184,0,6182,5,6183,0,6183,0
16/6/2010 13:14:00,6182,0,6185,0,6182,0,6183,0,6183,0
16/6/2010 13:13:00,6182,5,6183,0,6182,0,6182,5,6182,5
16/6/2010 13:12:00,6181,0,6183,0,6180,5,6182,5,6182,5
16/6/2010 13:11:00,6180,5,6181,5,6180,5,6181,0,6181,0
16/6/2010 13:10:00,6179,5,6181,0,6179,0,6181,0,6181,0
16/6/2010 13:09:00,6181,0,6181,0,6179,5,6179,5,6179,5
16/6/2010 13:08:00,6182,0,6182,0,6180,5,6181,5,6181,5
16/6/2010 13:07:00,6181,5,6182,0,6181,0,6182,0,6182,0
16/6/2010 13:06:00,6178,5,6182,0,6178,5,6182,0,6182,0
16/6/2010 13:05:00,6182,5,6182,5,6178,5,6178,5,6178,5
16/6/2010 13:04:00,6184,5,6184,5,6181,5,6181,5,6181,5
16/6/2010 13:03:00,6185,5,6185,5,6183,5,6184,0,6184,0
16/6/2010 13:02:00,6185,5,6186,0,6185,0,6185,5,6185,5
16/6/2010 13:01:00,6184,0,6187,0,6184,0,6186,0,6186,0
16/6/2010 13:00:00,6184,0,6184,0,6181,5,6183,5,6183,5
16/6/2010 12:59:00,6184,5,6185,5,6183,5,6183,5,6183,5
16/6/2010 12:58:00,6185,0,6185,0,6183,5,6184,5,6184,5
16/6/2010 12:57:00,6184,5,6185,5,6184,0,6185,0,6185,0
16/6/2010 12:56:00,6185,0,6186,5,6183,5,6184,5,6184,5
16/6/2010 12:55:00,6186,5,6186,5,6185,5,6185,5,6185,5
16/6/2010 12:54:00,6183,5,6186,0,6183,5,6186,0,6186,0
16/6/2010 12:53:00,6183,0,6184,5,6181,0,6183,5,6183,5
16/6/2010 12:52:00,6186,0,6186,0,6183,0,6183,0,6183,0
16/6/2010 12:51:00,6186,5,6187,5,6184,5,6186,0,6186,0
16/6/2010 12:50:00,6187,0,6188,0,6186,5,6187,5,6187,5
16/6/2010 12:49:00,6187,0,6188,0,6187,0,6187,5,6187,5
16/6/2010 12:48:00,6187,5,6188,5,6186,5,6188,0,6188,0
16/6/2010 12:47:00,6187,0,6188,5,6186,5,6187,0,6187,0
16/6/2010 12:46:00,6186,5,6187,0,6185,5,6186,5,6186,5
16/6/2010 12:45:00,6187,5,6188,0,6186,5,6186,5,6186,5
16/6/2010 12:44:00,6187,5,6188,5,6186,5,6188,0,6188,0
16/6/2010 12:43:00,6185,0,6187,5,6184,5,6187,5,6187,5
16/6/2010 12:42:00,6194,0,6194,0,6185,0,6186,0,6186,0
16/6/2010 12:41:00,6192,0,6193,5,6191,0,6193,5,6193,5
16/6/2010 12:40:00,6190,5,6192,0,6190,0,6192,0,6192,0
16/6/2010 12:39:00,6191,0,6191,5,6190,0,6190,5,6190,5
16/6/2010 12:38:00,6192,0,6192,5,6190,0,6190,5,6190,5
16/6/2010 12:37:00,6190,0,6191,5,6190,0,6191,5,6191,5
16/6/2010 12:36:00,6190,5,6191,5,6189,5,6190,5,6190,5
16/6/2010 12:35:00,6190,0,6191,5,6190,0,6190,5,6190,5
16/6/2010 12:34:00,6190,5,6191,0,6188,5,6189,5,6189,5
16/6/2010 12:33:00,6193,5,6193,5,6190,5,6190,5,6190,5
16/6/2010 12:32:00,6196,5,6197,0,6194,0,6194,0,6194,0
16/6/2010 12:31:00,6198,0,6198,0,6195,0,6196,0,6196,0
16/6/2010 12:30:00,6197,0,6198,0,6196,0,6197,5,6197,5
16/6/2010 12:29:00,6194,5,6197,5,6194,5,6197,0,6197,0
16/6/2010 12:28:00,6194,0,6195,0,6193,5,6195,0,6195,0
16/6/2010 12:27:00,6198,0,6198,0,6194,0,6194,5,6194,5
16/6/2010 12:26:00,6198,5,6199,0,6197,0,6198,5,6198,5
16/6/2010 12:25:00,6195,0,6198,5,6195,0,6198,5,6198,5
16/6/2010 12:24:00,6191,5,6196,0,6191,5,6195,5,6195,5
16/6/2010 12:23:00,6188,5,6191,5,6187,5,6191,5,6191,5
16/6/2010 12:22:00,6189,0,6191,0,6188,0,6188,5,6188,5
16/6/2010 12:21:00,6183,0,6190,5,6183,0,6189,5,6189,5
16/6/2010 12:20:00,6183,5,6184,5,6182,5,6182,5,6182,5
16/6/2010 12:19:00,6184,0,6185,5,6183,5,6184,0,6184,0
16/6/2010 12:18:00,6183,0,6185,0,6182,5,6185,0,6185,0
16/6/2010 12:17:00,6184,5,6184,5,6182,5,6183,0,6183,0
16/6/2010 12:16:00,6184,5,6186,0,6184,0,6184,0,6184,0
16/6/2010 12:15:00,6187,0,6187,0,6184,0,6184,0,6184,0
16/6/2010 12:14:00,6186,5,6188,0,6186,0,6187,0,6187,0
16/6/2010 12:13:00,6186,0,6187,0,6186,0,6186,5,6186,5
16/6/2010 12:12:00,6184,0,6186,0,6184,0,6185,5,6185,5
16/6/2010 12:11:00,6183,5,6185,0,6183,0,6183,5,6183,5
16/6/2010 12:10:00,6185,5,6185,5,6182,5,6183,5,6183,5
16/6/2010 12:09:00,6184,5,6186,5,6184,0,6184,5,6184,5
16/6/2010 12:08:00,6187,0,6188,0,6184,5,6184,5,6184,5
16/6/2010 12:07:00,6186,0,6187,0,6183,5,6187,0,6187,0
16/6/2010 12:06:00,6186,0,6187,0,6183,5,6186,5,6186,5
16/6/2010 12:05:00,6185,0,6186,5,6185,0,6186,5,6186,5
16/6/2010 12:04:00,6185,5,6185,5,6183,5,6185,0,6185,0
16/6/2010 12:03:00,6187,5,6187,5,6185,0,6186,0,6186,0
16/6/2010 12:02:00,6188,0,6188,0,6186,5,6187,5,6187,5
16/6/2010 12:01:00,6189,5,6190,5,6188,0,6188,0,6188,0
16/6/2010 12:00:00,6187,0,6190,0,6187,0,6190,0,6190,0
16/6/2010 11:59:00,6187,0,6188,5,6186,0,6187,0,6187,0
16/6/2010 11:58:00,6187,5,6189,5,6186,5,6187,0,6187,0
16/6/2010 11:57:00,6187,5,6189,5,6187,0,6187,5,6187,5
16/6/2010 11:56:00,6189,5,6190,5,6187,5,6188,0,6188,0
16/6/2010 11:55:00,6189,0,6191,5,6188,0,6190,0,6190,0
16/6/2010 11:54:00,6190,0,6193,0,6188,0,6188,5,6188,5
16/6/2010 11:53:00,6187,5,6191,0,6187,5,6190,0,6190,0
16/6/2010 11:52:00,6185,5,6188,0,6185,0,6188,0,6188,0
16/6/2010 11:51:00,6185,0,6185,5,6183,5,6185,5,6185,5
16/6/2010 11:50:00,6188,0,6188,0,6184,5,6184,5,6184,5
16/6/2010 11:49:00,6187,0,6188,0,6186,5,6187,5,6187,5
16/6/2010 11:48:00,6187,0,6187,0,6186,5,6187,0,6187,0
16/6/2010 11:47:00,6189,0,6189,0,6185,5,6187,0,6187,0
16/6/2010 11:46:00,6188,5,6189,0,6185,5,6189,0,6189,0
16/6/2010 11:45:00,6185,5,6190,0,6185,5,6189,0,6189,0
16/6/2010 11:44:00,6186,0,6186,5,6184,5,6185,5,6185,5
16/6/2010 11:43:00,6184,5,6187,0,6183,5,6185,5,6185,5
16/6/2010 11:42:00,6183,5,6185,0,6182,5,6184,0,6184,0
16/6/2010 11:41:00,6181,5,6183,5,6180,5,6182,5,6182,5
16/6/2010 11:40:00,6182,5,6182,5,6181,0,6181,5,6181,5
16/6/2010 11:39:00,6181,5,6183,0,6181,5,6183,0,6183,0
16/6/2010 11:38:00,6183,0,6183,0,6181,5,6181,5,6181,5
16/6/2010 11:37:00,6182,0,6185,5,6181,5,6183,0,6183,0
16/6/2010 11:36:00,6184,5,6184,5,6182,0,6182,0,6182,0
16/6/2010 11:35:00,6184,0,6185,5,6183,5,6184,0,6184,0
16/6/2010 11:34:00,6188,0,6188,5,6183,0,6184,5,6184,5
16/6/2010 11:33:00,6184,0,6187,5,6183,0,6187,5,6187,5
16/6/2010 11:32:00,6181,5,6183,5,6181,0,6183,5,6183,5
16/6/2010 11:31:00,6183,5,6184,0,6181,0,6181,0,6181,0
16/6/2010 11:30:00,6182,0,6184,0,6181,0,6183,0,6183,0
16/6/2010 11:29:00,6181,5,6184,0,6181,0,6182,5,6182,5
16/6/2010 11:28:00,6182,5,6184,5,6180,5,6181,5,6181,5
16/6/2010 11:27:00,6180,5,6183,5,6180,0,6183,0,6183,0
16/6/2010 11:26:00,6182,5,6184,5,6180,0,6180,5,6180,5
16/6/2010 11:25:00,6181,0,6183,5,6181,0,6182,5,6182,5
16/6/2010 11:24:00,6180,5,6181,5,6180,0,6181,0,6181,0
16/6/2010 11:23:00,6178,5,6181,0,6178,0,6180,5,6180,5
16/6/2010 11:22:00,6177,5,6177,5,6176,5,6177,5,6177,5
16/6/2010 11:21:00,6176,0,6181,0,6175,5,6177,5,6177,5
16/6/2010 11:20:00,6175,5,6177,0,6172,5,6177,0,6177,0
16/6/2010 11:19:00,6177,0,6177,5,6176,0,6176,0,6176,0
16/6/2010 11:18:00,6175,0,6177,0,6174,0,6177,0,6177,0
16/6/2010 11:17:00,6176,5,6176,5,6173,5,6175,5,6175,5
16/6/2010 11:16:00,6174,0,6178,0,6174,0,6176,5,6176,5
16/6/2010 11:15:00,6181,0,6181,0,6173,5,6173,5,6173,5
16/6/2010 11:14:00,6179,5,6182,0,6179,5,6181,0,6181,0
16/6/2010 11:13:00,6179,5,6181,0,6179,0,6180,0,6180,0
16/6/2010 11:12:00,6178,5,6179,0,6177,5,6178,5,6178,5
16/6/2010 11:11:00,6182,0,6182,0,6178,5,6178,5,6178,5
16/6/2010 11:10:00,6183,5,6183,5,6180,0,6182,5,6182,5
16/6/2010 11:09:00,6184,0,6184,0,6182,0,6183,5,6183,5
16/6/2010 11:08:00,6180,5,6184,0,6180,5,6183,5,6183,5
16/6/2010 11:07:00,6184,0,6184,0,6180,0,6181,0,6181,0
16/6/2010 11:06:00,6183,0,6184,0,6180,5,6184,0,6184,0
16/6/2010 11:05:00,6181,5,6183,5,6179,5,6183,0,6183,0
16/6/2010 11:04:00,6181,5,6181,5,6179,5,6181,0,6181,0
16/6/2010 11:03:00,6184,0,6184,5,6181,5,6181,5,6181,5
16/6/2010 11:02:00,6187,5,6187,5,6183,5,6184,5,6184,5
16/6/2010 11:01:00,6188,0,6188,0,6185,5,6187,0,6187,0
16/6/2010 11:00:00,6188,5,6189,5,6187,5,6187,5,6187,5
16/6/2010 10:59:00,6189,5,6191,0,6188,0,6188,5,6188,5
16/6/2010 10:58:00,6187,5,6190,0,6187,0,6190,0,6190,0
16/6/2010 10:57:00,6188,5,6189,0,6186,5,6188,0,6188,0
16/6/2010 10:56:00,6188,0,6190,5,6188,0,6189,0,6189,0
16/6/2010 10:55:00,6184,5,6188,0,6184,0,6186,5,6186,5
16/6/2010 10:54:00,6183,5,6185,0,6182,5,6184,5,6184,5
16/6/2010 10:53:00,6183,5,6185,5,6182,5,6183,5,6183,5
16/6/2010 10:52:00,6182,5,6184,5,6181,5,6183,0,6183,0
16/6/2010 10:51:00,6185,0,6185,0,6182,0,6182,5,6182,5
16/6/2010 10:50:00,6185,5,6187,0,6185,5,6185,5,6185,5
16/6/2010 10:49:00,6186,0,6189,0,6185,0,6186,0,6186,0
16/6/2010 10:48:00,6183,0,6186,5,6182,0,6186,5,6186,5
16/6/2010 10:47:00,6183,0,6183,5,6181,0,6183,5,6183,5
16/6/2010 10:46:00,6182,0,6185,5,6181,5,6183,5,6183,5
16/6/2010 10:45:00,6178,5,6182,5,6178,0,6182,0,6182,0
16/6/2010 10:44:00,6178,5,6179,0,6177,5,6178,0,6178,0
16/6/2010 10:43:00,6180,5,6181,5,6176,5,6178,0,6178,0
16/6/2010 10:42:00,6183,5,6185,0,6180,0,6180,0,6180,0
16/6/2010 10:41:00,6184,5,6185,0,6182,5,6183,5,6183,5
16/6/2010 10:40:00,6188,0,6188,0,6183,0,6184,0,6184,0
16/6/2010 10:39:00,6188,5,6191,0,6187,0,6188,0,6188,0
16/6/2010 10:38:00,6189,0,6189,5,6187,0,6188,5,6188,5
16/6/2010 10:37:00,6186,5,6189,5,6186,5,6189,5,6189,5
16/6/2010 10:36:00,6187,5,6187,5,6185,5,6186,5,6186,5
16/6/2010 10:35:00,6181,0,6187,5,6181,0,6187,5,6187,5
16/6/2010 10:34:00,6183,0,6183,5,6180,5,6182,0,6182,0
16/6/2010 10:33:00,6181,0,6183,0,6181,0,6183,0,6183,0
16/6/2010 10:32:00,6184,0,6184,0,6180,0,6180,0,6180,0
16/6/2010 10:31:00,6185,0,6186,5,6183,0,6185,0,6185,0
16/6/2010 10:30:00,6179,5,6186,0,6179,0,6185,0,6185,0
16/6/2010 10:29:00,6178,5,6180,5,6178,5,6179,0,6179,0
16/6/2010 10:28:00,6180,5,6180,5,6178,0,6179,0,6179,0
16/6/2010 10:27:00,6181,0,6183,5,6180,0,6180,5,6180,5
16/6/2010 10:26:00,6182,0,6182,5,6180,0,6181,0,6181,0
16/6/2010 10:25:00,6181,0,6184,5,6180,5,6181,5,6181,5
16/6/2010 10:24:00,6180,0,6182,0,6179,5,6181,5,6181,5
16/6/2010 10:23:00,6179,0,6182,5,6179,0,6180,0,6180,0
16/6/2010 10:22:00,6180,5,6180,5,6178,0,6179,0,6179,0
16/6/2010 10:21:00,6181,0,6182,5,6180,0,6180,0,6180,0
16/6/2010 10:20:00,6180,0,6184,5,6179,5,6181,5,6181,5
16/6/2010 10:19:00,6180,5,6180,5,6178,0,6179,5,6179,5
16/6/2010 10:18:00,6184,0,6184,5,6179,5,6181,0,6181,0
16/6/2010 10:17:00,6187,5,6187,5,6183,0,6184,0,6184,0
16/6/2010 10:16:00,6187,5,6189,5,6186,5,6187,5,6187,5
16/6/2010 10:15:00,6187,5,6189,0,6187,0,6188,5,6188,5
16/6/2010 10:14:00,6187,5,6189,0,6187,0,6187,0,6187,0
16/6/2010 10:13:00,6187,0,6189,0,6186,5,6188,0,6188,0
16/6/2010 10:12:00,6181,5,6187,5,6180,5,6187,0,6187,0
16/6/2010 10:11:00,6182,5,6183,5,6179,0,6181,0,6181,0
16/6/2010 10:10:00,6183,0,6184,0,6182,0,6182,0,6182,0
16/6/2010 10:09:00,6183,0,6186,0,6183,0,6183,5,6183,5
16/6/2010 10:08:00,6182,5,6184,5,6182,0,6183,0,6183,0
16/6/2010 10:07:00,6179,5,6182,0,6179,0,6182,0,6182,0
16/6/2010 10:06:00,6177,0,6180,5,6176,5,6179,5,6179,5
16/6/2010 10:05:00,6176,0,6179,5,6176,0,6177,5,6177,5
16/6/2010 10:04:00,6175,0,6176,5,6174,0,6176,0,6176,0
16/6/2010 10:03:00,6178,5,6178,5,6174,5,6174,5,6174,5
16/6/2010 10:02:00,6176,0,6179,5,6176,0,6177,5,6177,5
16/6/2010 10:01:00,6178,0,6179,0,6176,0,6176,5,6176,5
16/6/2010 10:00:00,6174,5,6180,0,6174,5,6178,5,6178,5
16/6/2010 9:59:00,6173,0,6176,5,6172,5,6174,5,6174,5
16/6/2010 9:58:00,6174,0,6174,0,6172,0,6173,0,6173,0
16/6/2010 9:57:00,6180,5,6180,5,6174,0,6174,5,6174,5
16/6/2010 9:56:00,6178,5,6181,5,6178,5,6180,5,6180,5
16/6/2010 9:55:00,6176,5,6181,5,6176,5,6178,5,6178,5
16/6/2010 9:54:00,6176,5,6176,5,6175,0,6176,5,6176,5
16/6/2010 9:53:00,6178,0,6178,5,6176,0,6177,0,6177,0
16/6/2010 9:52:00,6177,5,6182,0,6176,5,6177,5,6177,5
16/6/2010 9:51:00,6180,0,6181,0,6176,5,6178,0,6178,0
16/6/2010 9:50:00,6177,5,6181,5,6176,0,6180,5,6180,5
16/6/2010 9:49:00,6179,5,6180,0,6177,0,6177,5,6177,5
16/6/2010 9:48:00,6180,5,6181,0,6176,5,6179,0,6179,0
16/6/2010 9:47:00,6183,0,6185,5,6180,0,6181,0,6181,0
16/6/2010 9:46:00,6188,5,6188,5,6180,0,6183,0,6183,0
16/6/2010 9:45:00,6192,0,6192,0,6188,0,6188,5,6188,5
16/6/2010 9:44:00,6193,0,6193,0,6190,0,6192,0,6192,0
16/6/2010 9:43:00,6190,5,6194,0,6190,0,6194,0,6194,0
16/6/2010 9:42:00,6192,5,6192,5,6190,0,6191,5,6191,5
16/6/2010 9:41:00,6191,0,6193,0,6190,0,6191,5,6191,5
16/6/2010 9:40:00,6198,5,6198,5,6191,5,6191,5,6191,5
16/6/2010 9:39:00,6194,0,6198,5,6194,0,6198,5,6198,5
16/6/2010 9:38:00,6194,0,6194,5,6191,5,6194,5,6194,5
16/6/2010 9:37:00,6193,0,6195,0,6192,5,6194,0,6194,0
16/6/2010 9:36:00,6190,5,6195,5,6190,5,6193,0,6193,0
16/6/2010 9:35:00,6189,5,6191,5,6187,0,6191,0,6191,0
16/6/2010 9:34:00,6191,0,6191,0,6189,0,6189,5,6189,5
16/6/2010 9:33:00,6190,0,6192,0,6188,5,6191,5,6191,5
16/6/2010 9:32:00,6190,0,6192,5,6189,5,6190,0,6190,0
16/6/2010 9:31:00,6193,0,6193,5,6187,5,6190,0,6190,0
16/6/2010 9:30:00,6194,0,6196,5,6193,5,6193,5,6193,5
16/6/2010 9:29:00,6193,5,6195,5,6192,0,6193,5,6193,5
16/6/2010 9:28:00,6194,0,6195,0,6192,5,6193,5,6193,5
16/6/2010 9:27:00,6195,0,6196,5,6194,0,6194,5,6194,5
16/6/2010 9:26:00,6195,0,6197,0,6195,0,6195,0,6195,0
16/6/2010 9:25:00,6193,0,6196,0,6190,5,6196,0,6196,0
16/6/2010 9:24:00,6193,5,6195,0,6192,5,6193,0,6193,0
16/6/2010 9:23:00,6197,5,6198,5,6192,5,6193,0,6193,0
16/6/2010 9:22:00,6197,5,6198,5,6195,5,6198,0,6198,0
16/6/2010 9:21:00,6196,5,6198,5,6194,0,6197,0,6197,0
16/6/2010 9:20:00,6201,5,6201,5,6194,5,6196,5,6196,5
16/6/2010 9:19:00,6199,0,6202,0,6198,0,6202,0,6202,0
16/6/2010 9:18:00,6198,5,6201,0,6197,5,6199,0,6199,0
16/6/2010 9:17:00,6196,5,6201,5,6194,0,6199,5,6199,5
16/6/2010 9:16:00,6196,0,6197,0,6195,0,6196,0,6196,0
16/6/2010 9:15:00,6196,5,6197,5,6194,0,6196,0,6196,0
16/6/2010 9:14:00,6200,0,6201,0,6196,5,6197,0,6197,0
16/6/2010 9:13:00,6203,5,6203,5,6199,0,6199,5,6199,5
16/6/2010 9:12:00,6199,0,6204,5,6198,5,6203,5,6203,5
16/6/2010 9:11:00,6201,0,6201,0,6197,0,6199,0,6199,0
16/6/2010 9:10:00,6198,0,6201,5,6198,0,6201,5,6201,5
16/6/2010 9:09:00,6198,5,6199,0,6195,5,6198,0,6198,0
16/6/2010 9:08:00,6202,0,6202,5,6198,5,6199,0,6199,0
16/6/2010 9:07:00,6200,0,6204,0,6200,0,6202,0,6202,0
16/6/2010 9:06:00,6197,5,6200,5,6196,0,6200,0,6200,0
16/6/2010 9:05:00,6195,5,6198,0,6194,5,6197,5,6197,5
16/6/2010 9:04:00,6193,0,6196,5,6192,0,6195,5,6195,5
16/6/2010 9:03:00,6201,5,6202,0,6192,5,6193,0,6193,0
16/6/2010 9:02:00,6203,0,6206,0,6200,0,6201,5,6201,5
16/6/2010 9:01:00,6203,5,6205,5,6200,5,6203,0,6203,0
16/6/2010 9:00:00,6207,0,6207,0,6203,0,6204,0,6204,0
16/6/2010 8:59:00,6207,0,6209,5,6206,0,6207,5,6207,5
16/6/2010 8:58:00,6206,0,6207,5,6205,0,6207,0,6207,0
16/6/2010 8:57:00,6207,5,6207,5,6205,5,6205,5,6205,5
16/6/2010 8:56:00,6205,5,6209,5,6205,5,6207,5,6207,5
16/6/2010 8:55:00,6206,0,6207,0,6204,5,6205,5,6205,5
16/6/2010 8:54:00,6203,0,6206,5,6203,0,6206,5,6206,5
16/6/2010 8:53:00,6203,0,6204,5,6202,0,6202,5,6202,5
16/6/2010 8:52:00,6206,0,6206,0,6202,0,6202,0,6202,0
16/6/2010 8:51:00,6208,5,6210,0,6203,5,6206,0,6206,0
16/6/2010 8:50:00,6207,5,6211,5,6207,5,6209,0,6209,0
16/6/2010 8:49:00,6211,0,6211,0,6208,0,6208,5,6208,5
16/6/2010 8:48:00,6213,5,6214,0,6210,0,6212,0,6212,0
16/6/2010 8:47:00,6214,0,6214,5,6211,5,6213,0,6213,0
16/6/2010 8:46:00,6214,5,6215,5,6214,0,6214,5,6214,5
16/6/2010 8:45:00,6215,5,6217,5,6214,0,6214,0,6214,0
16/6/2010 8:44:00,6217,0,6217,0,6214,5,6215,5,6215,5
16/6/2010 8:43:00,6217,0,6218,5,6215,0,6217,0,6217,0
16/6/2010 8:42:00,6214,0,6216,5,6214,0,6216,0,6216,0
16/6/2010 8:41:00,6214,0,6215,5,6213,5,6214,0,6214,0
16/6/2010 8:40:00,6213,0,6213,5,6211,5,6213,0,6213,0
16/6/2010 8:39:00,6210,5,6213,0,6210,0,6213,0,6213,0
16/6/2010 8:38:00,6211,0,6211,5,6210,0,6210,5,6210,5
16/6/2010 8:37:00,6212,0,6213,0,6211,0,6211,0,6211,0
16/6/2010 8:36:00,6212,0,6212,5,6211,0,6212,0,6212,0
16/6/2010 8:35:00,6212,5,6213,0,6212,0,6212,5,6212,5
16/6/2010 8:34:00,6211,5,6212,5,6211,5,6212,5,6212,5
16/6/2010 8:33:00,6211,5,6211,5,6210,5,6210,5,6210,5
16/6/2010 8:32:00,6213,0,6213,5,6211,0,6211,0,6211,0
16/6/2010 8:31:00,6213,0,6213,5,6211,5,6212,5,6212,5
16/6/2010 8:30:00,6211,5,6213,0,6211,5,6213,0,6213,0
16/6/2010 8:29:00,6211,0,6211,5,6210,5,6211,5,6211,5
16/6/2010 8:28:00,6212,5,6213,5,6211,0,6211,0,6211,0
16/6/2010 8:27:00,6215,5,6215,5,6212,5,6213,5,6213,5
16/6/2010 8:26:00,6213,5,6216,5,6213,0,6215,5,6215,5
16/6/2010 8:25:00,6212,5,6213,5,6211,5,6213,0,6213,0
16/6/2010 8:24:00,6213,0,6214,0,6212,5,6212,5,6212,5
16/6/2010 8:23:00,6213,0,6214,5,6212,5,6214,5,6214,5
16/6/2010 8:22:00,6213,5,6213,5,6212,0,6213,0,6213,0
16/6/2010 8:21:00,6213,0,6214,5,6212,5,6213,5,6213,5
16/6/2010 8:20:00,6208,0,6213,0,6208,0,6213,0,6213,0
16/6/2010 8:19:00,6208,5,6208,5,6206,5,6208,0,6208,0
16/6/2010 8:18:00,6208,0,6208,0,6206,5,6208,0,6208,0
16/6/2010 8:17:00,6205,0,6209,0,6205,0,6207,0,6207,0
16/6/2010 8:16:00,6205,5,6206,0,6205,0,6205,5,6205,5
16/6/2010 8:15:00,6206,0,6206,0,6205,0,6205,5,6205,5
16/6/2010 8:14:00,6204,5,6206,0,6204,5,6205,5,6205,5
16/6/2010 8:13:00,6205,5,6206,0,6204,5,6204,5,6204,5
16/6/2010 8:12:00,6205,5,6206,0,6204,0,6205,0,6205,0
16/6/2010 8:11:00,6205,0,6205,5,6204,0,6205,5,6205,5
16/6/2010 8:10:00,6204,0,6205,0,6204,0,6205,0,6205,0
16/6/2010 8:09:00,6205,0,6205,5,6203,5,6204,0,6204,0
16/6/2010 8:08:00,6204,0,6205,0,6203,5,6205,0,6205,0
16/6/2010 8:07:00,6205,5,6205,5,6203,5,6204,0,6204,0
16/6/2010 8:06:00,6206,5,6207,0,6205,0,6206,0,6206,0
16/6/2010 8:05:00,6206,5,6207,5,6204,5,6206,5,6206,5
16/6/2010 8:04:00,6206,0,6207,5,6205,0,6206,0,6206,0
16/6/2010 8:03:00,6203,0,6207,0,6202,0,6206,5,6206,5
16/6/2010 8:02:00,6204,0,6205,5,6203,0,6203,0,6203,0
16/6/2010 8:01:00,6200,0,6206,5,6198,5,6204,0,6204,0
15/6/2010 22:00:00,6218,0,6221,0,6209,0,6209,0,6209,0
15/6/2010 21:59:00,6216,5,6218,0,6216,0,6218,0,6218,0
15/6/2010 21:58:00,6219,5,6220,5,6216,0,6217,0,6217,0
15/6/2010 21:57:00,6220,0,6221,0,6218,5,6220,0,6220,0
15/6/2010 21:56:00,6221,5,6222,0,6220,0,6221,0,6221,0
15/6/2010 21:55:00,6221,0,6222,5,6220,5,6221,5,6221,5
15/6/2010 21:54:00,6222,0,6224,0,6221,0,6221,0,6221,0
15/6/2010 21:53:00,6219,5,6222,5,6219,0,6222,5,6222,5
15/6/2010 21:52:00,6218,5,6223,0,6218,5,6219,5,6219,5
15/6/2010 21:51:00,6218,0,6219,5,6218,0,6218,5,6218,5
15/6/2010 21:50:00,6218,0,6219,0,6217,0,6218,0,6218,0
15/6/2010 21:49:00,6218,5,6219,0,6217,5,6218,5,6218,5
15/6/2010 21:48:00,6216,5,6219,0,6216,5,6218,5,6218,5
15/6/2010 21:47:00,6213,5,6216,5,6212,0,6216,5,6216,5
15/6/2010 21:46:00,6215,0,6215,5,6212,0,6214,0,6214,0
15/6/2010 21:45:00,6214,5,6216,5,6214,0,6216,5,6216,5
15/6/2010 21:44:00,6215,5,6215,5,6213,5,6214,5,6214,5
15/6/2010 21:43:00,6216,5,6217,0,6214,5,6215,5,6215,5
15/6/2010 21:42:00,6215,0,6216,5,6214,5,6216,5,6216,5
15/6/2010 21:41:00,6215,5,6216,0,6214,5,6215,0,6215,0
15/6/2010 21:40:00,6215,5,6217,0,6214,0,6215,0,6215,0
15/6/2010 21:39:00,6214,5,6216,0,6214,0,6216,0,6216,0
15/6/2010 21:38:00,6213,0,6214,5,6212,0,6214,5,6214,5
15/6/2010 21:37:00,6213,0,6215,0,6212,5,6213,0,6213,0
15/6/2010 21:36:00,6210,0,6212,5,6210,0,6212,0,6212,0
15/6/2010 21:35:00,6209,5,6210,5,6209,5,6210,0,6210,0
15/6/2010 21:34:00,6210,0,6210,5,6209,5,6210,0,6210,0
15/6/2010 21:33:00,6211,0,6211,5,6210,0,6210,5,6210,5
15/6/2010 21:32:00,6210,5,6211,0,6210,0,6210,5,6210,5
15/6/2010 21:31:00,6210,5,6210,5,6209,0,6210,0,6210,0
15/6/2010 21:30:00,6210,0,6211,0,6209,5,6210,5,6210,5
15/6/2010 21:29:00,6211,0,6211,0,6209,5,6210,5,6210,5
15/6/2010 21:28:00,6208,0,6214,0,6208,0,6210,5,6210,5
15/6/2010 21:27:00,6207,0,6207,5,6205,5,6207,5,6207,5
15/6/2010 21:26:00,6207,5,6208,0,6206,0,6207,0,6207,0
15/6/2010 21:25:00,6204,5,6207,5,6204,5,6207,0,6207,0
15/6/2010 21:24:00,6204,5,6205,0,6203,5,6204,5,6204,5
15/6/2010 21:23:00,6202,0,6203,5,6202,0,6203,5,6203,5
15/6/2010 21:22:00,6203,0,6204,0,6202,0,6202,5,6202,5
15/6/2010 21:21:00,6202,5,6204,0,6202,0,6204,0,6204,0
15/6/2010 21:20:00,6205,5,6205,5,6202,5,6202,5,6202,5
15/6/2010 21:19:00,6204,5,6206,5,6203,5,6206,0,6206,0
15/6/2010 21:18:00,6203,0,6205,5,6202,5,6204,5,6204,5
15/6/2010 21:17:00,6201,0,6203,0,6200,5,6203,0,6203,0
15/6/2010 21:16:00,6197,5,6200,0,6197,0,6200,0,6200,0
15/6/2010 21:15:00,6197,5,6197,5,6197,0,6197,5,6197,5
15/6/2010 21:14:00,6196,5,6198,5,6196,5,6198,0,6198,0
15/6/2010 21:13:00,6196,0,6197,0,6195,5,6196,5,6196,5
15/6/2010 21:12:00,6198,0,6198,0,6196,0,6196,0,6196,0
15/6/2010 21:11:00,6199,0,6199,0,6198,0,6198,0,6198,0
15/6/2010 21:10:00,6200,5,6200,5,6198,5,6198,5,6198,5
15/6/2010 21:09:00,6199,5,6200,5,6199,0,6200,0,6200,0
15/6/2010 21:08:00,6198,0,6202,0,6197,5,6199,0,6199,0
15/6/2010 21:07:00,6198,5,6199,0,6198,0,6198,0,6198,0
15/6/2010 21:06:00,6197,0,6199,5,6197,0,6199,5,6199,5
15/6/2010 21:05:00,6195,0,6197,5,6195,0,6197,0,6197,0
15/6/2010 21:04:00,6194,5,6195,0,6194,0,6195,0,6195,0
15/6/2010 21:03:00,6195,5,6196,0,6194,5,6195,0,6195,0
15/6/2010 21:02:00,6196,5,6197,0,6195,5,6195,5,6195,5
15/6/2010 21:01:00,6199,0,6199,0,6196,5,6197,0,6197,0
15/6/2010 21:00:00,6200,0,6200,5,6199,0,6199,5,6199,5
15/6/2010 20:59:00,6202,0,6202,0,6199,5,6200,5,6200,5
15/6/2010 20:58:00,6199,5,6202,5,6199,0,6202,0,6202,0
15/6/2010 20:57:00,6199,5,6200,5,6198,5,6200,0,6200,0
15/6/2010 20:56:00,6200,0,6201,0,6199,5,6200,0,6200,0
15/6/2010 20:55:00,6200,5,6202,0,6200,0,6200,5,6200,5
15/6/2010 20:54:00,6204,0,6204,0,6199,5,6200,0,6200,0
15/6/2010 20:53:00,6205,0,6205,5,6204,0,6204,0,6204,0
15/6/2010 20:52:00,6205,0,6206,5,6204,0,6205,0,6205,0
15/6/2010 20:51:00,6203,5,6204,5,6203,0,6204,5,6204,5
15/6/2010 20:50:00,6200,5,6203,5,6200,5,6203,5,6203,5
15/6/2010 20:49:00,6199,0,6201,5,6199,0,6201,5,6201,5
15/6/2010 20:48:00,6199,5,6199,5,6198,5,6199,5,6199,5
15/6/2010 20:47:00,6200,5,6200,5,6199,5,6199,5,6199,5
15/6/2010 20:46:00,6201,0,6202,0,6199,5,6200,5,6200,5
15/6/2010 20:45:00,6200,0,6201,0,6200,0,6201,0,6201,0
15/6/2010 20:44:00,6201,0,6201,0,6199,0,6199,5,6199,5
15/6/2010 20:43:00,6200,5,6201,5,6199,0,6201,0,6201,0
15/6/2010 20:42:00,6198,5,6202,0,6198,5,6201,0,6201,0
15/6/2010 20:41:00,6201,5,6201,5,6198,0,6198,5,6198,5
15/6/2010 20:40:00,6204,0,6204,0,6201,0,6201,5,6201,5
15/6/2010 20:39:00,6203,5,6205,5,6203,5,6204,5,6204,5
15/6/2010 20:38:00,6203,0,6203,5,6201,5,6203,5,6203,5
15/6/2010 20:37:00,6200,5,6202,0,6199,0,6202,0,6202,0
15/6/2010 20:36:00,6200,5,6200,5,6199,5,6200,0,6200,0
15/6/2010 20:35:00,6202,0,6202,5,6201,0,6201,0,6201,0
15/6/2010 20:34:00,6201,5,6202,0,6201,5,6201,5,6201,5
15/6/2010 20:33:00,6200,5,6201,5,6200,0,6201,5,6201,5
15/6/2010 20:32:00,6201,5,6201,5,6200,0,6200,5,6200,5
15/6/2010 20:31:00,6203,5,6203,5,6201,5,6202,0,6202,0
15/6/2010 20:30:00,6204,0,6204,0,6203,0,6203,5,6203,5
15/6/2010 20:29:00,6205,5,6206,5,6205,0,6205,0,6205,0
15/6/2010 20:28:00,6203,5,6207,0,6203,5,6205,5,6205,5
15/6/2010 20:27:00,6202,5,6203,5,6202,5,6203,0,6203,0
15/6/2010 20:26:00,6203,0,6204,5,6203,0,6203,0,6203,0
15/6/2010 20:25:00,6205,5,6206,0,6201,5,6202,5,6202,5
15/6/2010 20:24:00,6207,0,6208,0,6206,0,6206,0,6206,0
15/6/2010 20:23:00,6207,0,6208,5,6205,5,6208,0,6208,0
15/6/2010 20:22:00,6206,0,6209,0,6205,0,6207,0,6207,0
15/6/2010 20:21:00,6205,5,6207,5,6205,5,6206,5,6206,5
15/6/2010 20:20:00,6206,0,6206,5,6204,0,6205,0,6205,0
15/6/2010 20:19:00,6207,0,6207,0,6205,0,6206,5,6206,5
15/6/2010 20:18:00,6206,0,6208,5,6206,0,6207,0,6207,0
15/6/2010 20:17:00,6203,5,6207,0,6203,5,6206,0,6206,0
15/6/2010 20:16:00,6199,0,6203,5,6199,0,6203,0,6203,0
15/6/2010 20:15:00,6197,0,6199,0,6197,0,6198,5,6198,5
15/6/2010 20:14:00,6198,0,6198,0,6197,5,6197,5,6197,5
15/6/2010 20:13:00,6197,5,6198,5,6196,5,6198,5,6198,5
15/6/2010 20:12:00,6199,5,6199,5,6197,5,6198,0,6198,0
15/6/2010 20:11:00,6201,0,6201,0,6198,5,6199,5,6199,5
15/6/2010 20:10:00,6199,0,6201,5,6198,5,6200,5,6200,5
15/6/2010 20:09:00,6197,0,6198,5,6196,5,6198,0,6198,0
15/6/2010 20:08:00,6195,5,6198,0,6195,5,6196,5,6196,5
15/6/2010 20:07:00,6193,5,6195,5,6192,5,6195,5,6195,5
15/6/2010 20:06:00,6197,0,6197,0,6193,5,6193,5,6193,5
15/6/2010 20:05:00,6197,0,6198,0,6196,0,6197,5,6197,5
15/6/2010 20:04:00,6197,0,6198,0,6196,0,6196,5,6196,5
15/6/2010 20:03:00,6194,5,6197,0,6194,5,6196,0,6196,0
15/6/2010 20:02:00,6194,5,6196,0,6194,0,6194,0,6194,0
15/6/2010 20:01:00,6194,5,6194,5,6193,0,6194,5,6194,5
15/6/2010 20:00:00,6191,5,6195,0,6191,5,6194,5,6194,5
15/6/2010 19:59:00,6188,5,6191,5,6188,0,6191,5,6191,5
15/6/2010 19:58:00,6189,0,6190,0,6188,5,6189,0,6189,0
15/6/2010 19:57:00,6191,0,6191,0,6189,0,6190,0,6190,0
15/6/2010 19:56:00,6191,5,6192,0,6189,5,6190,0,6190,0
15/6/2010 19:55:00,6191,5,6192,0,6191,0,6191,0,6191,0
15/6/2010 19:54:00,6191,5,6193,0,6191,5,6192,0,6192,0
15/6/2010 19:53:00,6192,5,6192,5,6191,0,6191,0,6191,0
15/6/2010 19:52:00,6191,5,6193,0,6191,5,6192,5,6192,5
15/6/2010 19:51:00,6194,0,6194,0,6191,5,6192,0,6192,0
15/6/2010 19:50:00,6192,5,6194,5,6192,5,6193,5,6193,5
15/6/2010 19:49:00,6193,0,6193,5,6192,5,6192,5,6192,5
15/6/2010 19:48:00,6192,0,6193,0,6192,0,6192,0,6192,0
15/6/2010 19:47:00,6193,0,6194,0,6191,5,6192,0,6192,0
15/6/2010 19:46:00,6194,0,6194,0,6191,0,6193,5,6193,5
15/6/2010 19:45:00,6194,0,6195,5,6194,0,6194,5,6194,5
15/6/2010 19:44:00,6193,0,6196,0,6193,0,6195,0,6195,0
15/6/2010 19:43:00,6195,0,6195,5,6193,0,6193,0,6193,0
15/6/2010 19:42:00,6193,0,6195,0,6192,5,6194,5,6194,5
15/6/2010 19:41:00,6194,5,6194,5,6192,0,6193,0,6193,0
15/6/2010 19:40:00,6197,5,6197,5,6194,0,6194,0,6194,0
15/6/2010 19:39:00,6199,5,6200,0,6196,0,6197,5,6197,5
15/6/2010 19:38:00,6198,5,6199,0,6198,0,6198,5,6198,5
15/6/2010 19:37:00,6195,0,6198,0,6195,0,6198,0,6198,0
15/6/2010 19:36:00,6196,0,6196,5,6194,5,6195,0,6195,0
15/6/2010 19:35:00,6197,0,6197,5,6196,0,6196,0,6196,0
15/6/2010 19:34:00,6197,0,6197,5,6196,5,6197,0,6197,0
15/6/2010 19:33:00,6194,5,6197,5,6194,5,6197,0,6197,0
15/6/2010 19:32:00,6194,0,6195,0,6193,5,6195,0,6195,0
15/6/2010 19:31:00,6194,0,6195,0,6193,5,6194,0,6194,0
15/6/2010 19:30:00,6195,5,6195,5,6193,5,6195,0,6195,0
15/6/2010 19:29:00,6195,5,6196,0,6194,0,6195,0,6195,0
15/6/2010 19:28:00,6195,0,6196,0,6194,5,6195,5,6195,5
15/6/2010 19:27:00,6194,0,6196,0,6194,0,6195,5,6195,5
15/6/2010 19:26:00,6197,0,6197,0,6192,5,6194,0,6194,0
15/6/2010 19:25:00,6198,5,6198,5,6196,5,6197,5,6197,5
15/6/2010 19:24:00,6199,0,6199,5,6198,5,6199,0,6199,0
15/6/2010 19:23:00,6197,0,6200,0,6196,5,6199,0,6199,0
15/6/2010 19:22:00,6200,0,6200,0,6196,5,6196,5,6196,5
15/6/2010 19:21:00,6200,0,6202,5,6198,5,6199,0,6199,0
15/6/2010 19:20:00,6196,0,6202,5,6195,5,6199,5,6199,5
15/6/2010 19:19:00,6194,0,6196,0,6193,5,6195,0,6195,0
15/6/2010 19:18:00,6193,5,6195,0,6193,0,6195,0,6195,0
15/6/2010 19:17:00,6196,5,6197,5,6193,0,6193,0,6193,0
15/6/2010 19:16:00,6185,0,6197,5,6184,5,6196,5,6196,5
15/6/2010 19:15:00,6185,5,6186,0,6183,0,6185,0,6185,0
15/6/2010 19:14:00,6185,5,6185,5,6182,5,6185,0,6185,0
15/6/2010 19:13:00,6185,0,6186,0,6184,5,6185,0,6185,0
15/6/2010 19:12:00,6182,5,6186,0,6182,5,6185,0,6185,0
15/6/2010 19:11:00,6179,5,6182,5,6178,0,6182,0,6182,0
15/6/2010 19:10:00,6182,0,6182,5,6178,5,6180,0,6180,0
15/6/2010 19:09:00,6178,5,6181,5,6178,0,6181,5,6181,5
15/6/2010 19:08:00,6178,5,6178,5,6177,0,6178,0,6178,0
15/6/2010 19:07:00,6179,5,6180,0,6178,0,6178,5,6178,5
15/6/2010 19:06:00,6181,5,6183,5,6179,5,6179,5,6179,5
15/6/2010 19:05:00,6181,5,6182,5,6180,5,6182,0,6182,0
15/6/2010 19:04:00,6180,0,6181,5,6180,0,6181,0,6181,0
15/6/2010 19:03:00,6181,5,6182,5,6179,5,6180,5,6180,5
15/6/2010 19:02:00,6182,0,6182,5,6181,5,6181,5,6181,5
15/6/2010 19:01:00,6185,0,6186,0,6181,5,6182,0,6182,0
15/6/2010 19:00:00,6184,0,6187,5,6183,5,6185,5,6185,5
15/6/2010 18:59:00,6183,0,6185,0,6183,0,6184,0,6184,0
15/6/2010 18:58:00,6182,0,6183,0,6179,5,6182,5,6182,5
15/6/2010 18:57:00,6182,0,6184,0,6181,5,6182,0,6182,0
15/6/2010 18:56:00,6181,5,6183,0,6181,0,6182,5,6182,5
15/6/2010 18:55:00,6180,5,6182,5,6180,5,6182,0,6182,0
15/6/2010 18:54:00,6180,0,6180,0,6179,5,6180,0,6180,0
15/6/2010 18:53:00,6180,0,6180,0,6179,5,6180,0,6180,0
15/6/2010 18:52:00,6179,5,6180,5,6179,5,6180,0,6180,0
15/6/2010 18:51:00,6179,5,6180,0,6179,0,6179,5,6179,5
15/6/2010 18:50:00,6178,0,6179,5,6178,0,6179,0,6179,0
15/6/2010 18:49:00,6177,5,6179,5,6177,5,6178,5,6178,5
15/6/2010 18:48:00,6177,5,6179,5,6177,0,6177,5,6177,5
15/6/2010 18:47:00,6174,5,6178,5,6174,5,6177,0,6177,0
15/6/2010 18:46:00,6175,0,6175,5,6173,0,6175,0,6175,0
15/6/2010 18:45:00,6175,0,6176,5,6175,0,6176,0,6176,0
15/6/2010 18:44:00,6173,5,6175,5,6173,5,6174,5,6174,5
15/6/2010 18:43:00,6174,0,6174,0,6173,0,6174,0,6174,0
15/6/2010 18:42:00,6174,0,6174,5,6172,5,6174,5,6174,5
15/6/2010 18:41:00,6175,0,6175,0,6172,0,6173,5,6173,5
15/6/2010 18:40:00,6177,0,6177,0,6175,0,6175,0,6175,0
15/6/2010 18:39:00,6177,0,6177,5,6176,0,6177,5,6177,5
15/6/2010 18:38:00,6178,0,6178,5,6176,5,6177,0,6177,0
15/6/2010 18:37:00,6179,5,6180,0,6179,0,6179,5,6179,5
15/6/2010 18:36:00,6179,5,6180,5,6179,0,6180,0,6180,0
15/6/2010 18:35:00,6178,5,6180,0,6177,5,6179,5,6179,5
15/6/2010 18:34:00,6179,0,6179,0,6177,5,6178,5,6178,5
15/6/2010 18:33:00,6178,0,6179,0,6178,0,6178,5,6178,5
15/6/2010 18:32:00,6179,0,6179,0,6177,0,6177,5,6177,5
15/6/2010 18:31:00,6177,5,6179,0,6177,0,6178,5,6178,5
15/6/2010 18:30:00,6175,0,6177,5,6175,0,6176,5,6176,5
15/6/2010 18:29:00,6177,5,6177,5,6175,5,6176,0,6176,0
15/6/2010 18:28:00,6179,0,6180,0,6177,5,6177,5,6177,5
15/6/2010 18:27:00,6177,0,6179,0,6176,0,6178,5,6178,5
15/6/2010 18:26:00,6176,0,6177,0,6176,0,6176,5,6176,5
15/6/2010 18:25:00,6179,0,6179,5,6175,5,6176,0,6176,0
15/6/2010 18:24:00,6180,0,6180,5,6179,5,6179,5,6179,5
15/6/2010 18:23:00,6181,0,6182,0,6180,0,6182,0,6182,0
15/6/2010 18:22:00,6182,0,6183,0,6180,0,6180,0,6180,0
15/6/2010 18:21:00,6178,5,6182,0,6178,0,6182,0,6182,0
15/6/2010 18:20:00,6178,5,6178,5,6177,5,6178,0,6178,0
15/6/2010 18:19:00,6179,5,6179,5,6177,5,6179,0,6179,0
15/6/2010 18:18:00,6184,0,6185,0,6178,5,6179,5,6179,5
15/6/2010 18:17:00,6184,5,6185,0,6183,0,6184,0,6184,0
15/6/2010 18:16:00,6183,5,6184,5,6182,0,6184,0,6184,0
15/6/2010 18:15:00,6183,5,6186,5,6183,0,6184,5,6184,5
15/6/2010 18:14:00,6183,5,6185,0,6183,0,6183,5,6183,5
15/6/2010 18:13:00,6180,0,6184,5,6180,0,6183,5,6183,5
15/6/2010 18:12:00,6179,5,6180,0,6179,5,6180,0,6180,0
15/6/2010 18:11:00,6180,0,6180,5,6178,5,6179,0,6179,0
15/6/2010 18:10:00,6181,0,6182,0,6180,0,6181,0,6181,0
15/6/2010 18:09:00,6181,0,6182,0,6180,0,6181,5,6181,5
15/6/2010 18:08:00,6183,0,6184,0,6181,5,6181,5,6181,5
15/6/2010 18:07:00,6180,5,6184,5,6180,0,6183,0,6183,0
15/6/2010 18:06:00,6179,5,6181,0,6179,5,6180,5,6180,5
15/6/2010 18:05:00,6179,5,6179,5,6178,0,6179,0,6179,0
15/6/2010 18:04:00,6180,0,6180,5,6179,0,6180,0,6180,0
15/6/2010 18:03:00,6176,0,6180,5,6175,5,6180,0,6180,0
15/6/2010 18:02:00,6176,0,6178,0,6176,0,6176,0,6176,0
15/6/2010 18:01:00,6176,5,6178,5,6175,0,6176,5,6176,5
15/6/2010 18:00:00,6175,0,6177,0,6174,0,6175,5,6175,5
15/6/2010 17:59:00,6174,0,6176,5,6173,5,6175,0,6175,0
15/6/2010 17:58:00,6175,5,6175,5,6173,5,6175,0,6175,0
15/6/2010 17:57:00,6178,5,6179,5,6174,0,6175,5,6175,5
15/6/2010 17:56:00,6176,5,6180,5,6176,5,6178,5,6178,5
15/6/2010 17:55:00,6174,5,6179,0,6174,5,6176,5,6176,5
15/6/2010 17:54:00,6173,0,6174,5,6172,5,6174,0,6174,0
15/6/2010 17:53:00,6173,5,6174,5,6172,0,6173,0,6173,0
15/6/2010 17:52:00,6172,0,6174,0,6171,0,6174,0,6174,0
15/6/2010 17:51:00,6169,5,6172,0,6168,5,6172,0,6172,0
15/6/2010 17:50:00,6173,0,6173,0,6170,0,6170,0,6170,0
15/6/2010 17:49:00,6173,0,6174,0,6172,5,6173,0,6173,0
15/6/2010 17:48:00,6174,0,6174,5,6173,5,6173,5,6173,5
15/6/2010 17:47:00,6174,5,6175,0,6174,0,6174,5,6174,5
15/6/2010 17:46:00,6173,0,6174,5,6172,0,6174,0,6174,0
15/6/2010 17:45:00,6170,5,6174,0,6170,5,6173,0,6173,0
15/6/2010 17:44:00,6172,0,6173,0,6171,0,6171,5,6171,5
15/6/2010 17:43:00,6175,0,6175,0,6171,5,6172,0,6172,0
15/6/2010 17:42:00,6174,5,6174,5,6172,0,6173,0,6173,0
15/6/2010 17:41:00,6171,5,6174,5,6171,5,6174,0,6174,0
15/6/2010 17:40:00,6172,5,6172,5,6171,0,6171,0,6171,0
15/6/2010 17:39:00,6175,0,6175,0,6170,5,6173,0,6173,0
15/6/2010 17:38:00,6174,0,6175,0,6173,0,6174,5,6174,5
15/6/2010 17:37:00,6173,5,6175,0,6172,0,6174,0,6174,0
15/6/2010 17:36:00,6174,0,6175,0,6172,5,6173,5,6173,5
15/6/2010 17:35:00,6173,0,6175,0,6172,5,6174,0,6174,0
15/6/2010 17:34:00,6171,0,6173,5,6170,0,6173,0,6173,0
15/6/2010 17:33:00,6172,5,6173,5,6170,0,6170,5,6170,5
15/6/2010 17:32:00,6172,5,6174,0,6171,5,6172,0,6172,0
15/6/2010 17:31:00,6173,5,6173,5,6170,0,6172,5,6172,5
15/6/2010 17:30:00,6177,5,6178,0,6170,5,6172,5,6172,5
15/6/2010 17:29:00,6180,0,6180,0,6176,0,6177,5,6177,5
15/6/2010 17:28:00,6183,0,6183,0,6179,5,6179,5,6179,5
15/6/2010 17:27:00,6184,0,6185,0,6181,5,6182,5,6182,5
15/6/2010 17:26:00,6184,5,6186,5,6184,0,6184,0,6184,0
15/6/2010 17:25:00,6184,5,6186,5,6184,0,6184,5,6184,5
15/6/2010 17:24:00,6184,5,6185,0,6183,5,6184,5,6184,5
15/6/2010 17:23:00,6184,0,6186,0,6184,0,6185,0,6185,0
15/6/2010 17:22:00,6182,5,6184,5,6182,5,6184,0,6184,0
15/6/2010 17:21:00,6181,5,6182,5,6180,0,6182,0,6182,0
15/6/2010 17:20:00,6184,0,6184,0,6181,0,6181,0,6181,0
15/6/2010 17:19:00,6186,5,6186,5,6182,0,6184,0,6184,0
15/6/2010 17:18:00,6185,5,6189,5,6185,0,6186,0,6186,0
15/6/2010 17:17:00,6185,5,6187,0,6184,0,6186,0,6186,0
15/6/2010 17:16:00,6184,5,6186,0,6184,0,6186,0,6186,0
15/6/2010 17:15:00,6184,5,6186,0,6183,0,6184,5,6184,5
15/6/2010 17:14:00,6186,0,6187,5,6184,0,6184,0,6184,0
15/6/2010 17:13:00,6187,5,6188,0,6185,5,6186,0,6186,0
15/6/2010 17:12:00,6188,0,6189,0,6187,0,6187,5,6187,5
15/6/2010 17:11:00,6187,0,6189,0,6186,5,6188,5,6188,5
15/6/2010 17:10:00,6186,5,6189,0,6186,0,6187,0,6187,0
15/6/2010 17:09:00,6188,0,6188,5,6186,0,6187,0,6187,0
15/6/2010 17:08:00,6188,0,6189,0,6186,0,6188,0,6188,0
15/6/2010 17:07:00,6189,5,6189,5,6186,5,6187,5,6187,5
15/6/2010 17:06:00,6189,0,6190,0,6187,0,6189,5,6189,5
15/6/2010 17:05:00,6190,5,6191,0,6187,5,6189,0,6189,0
15/6/2010 17:04:00,6192,0,6192,5,6190,0,6191,0,6191,0
15/6/2010 17:03:00,6193,5,6194,5,6191,5,6191,5,6191,5
15/6/2010 17:02:00,6191,5,6195,0,6191,0,6193,5,6193,5
15/6/2010 17:01:00,6192,5,6194,0,6191,0,6192,0,6192,0
15/6/2010 17:00:00,6192,0,6194,0,6190,5,6192,0,6192,0
15/6/2010 16:59:00,6188,5,6194,5,6188,0,6192,5,6192,5
15/6/2010 16:58:00,6192,0,6192,5,6188,0,6188,0,6188,0
15/6/2010 16:57:00,6185,0,6192,5,6185,0,6192,5,6192,5
15/6/2010 16:56:00,6184,5,6185,5,6182,5,6184,5,6184,5
15/6/2010 16:55:00,6181,5,6188,0,6181,5,6185,0,6185,0
15/6/2010 16:54:00,6181,0,6184,0,6178,5,6181,0,6181,0
15/6/2010 16:53:00,6179,5,6180,5,6177,5,6180,5,6180,5
15/6/2010 16:52:00,6178,0,6181,5,6178,0,6178,5,6178,5
15/6/2010 16:51:00,6180,5,6181,0,6177,5,6178,5,6178,5
15/6/2010 16:50:00,6176,0,6183,5,6174,0,6180,5,6180,5
15/6/2010 16:49:00,6174,0,6177,0,6173,5,6175,5,6175,5
15/6/2010 16:48:00,6177,5,6177,5,6173,5,6173,5,6173,5
15/6/2010 16:47:00,6175,5,6178,0,6175,0,6177,0,6177,0
15/6/2010 16:46:00,6174,0,6177,5,6171,0,6175,0,6175,0
15/6/2010 16:45:00,6171,5,6176,0,6171,0,6174,5,6174,5
15/6/2010 16:44:00,6172,5,6174,0,6167,5,6171,5,6171,5
15/6/2010 16:43:00,6170,0,6172,5,6168,0,6172,5,6172,5
15/6/2010 16:42:00,6167,5,6170,0,6165,5,6169,5,6169,5
15/6/2010 16:41:00,6170,0,6170,5,6166,0,6167,0,6167,0
15/6/2010 16:40:00,6172,0,6174,0,6170,0,6170,5,6170,5
15/6/2010 16:39:00,6175,0,6175,0,6170,5,6172,5,6172,5
15/6/2010 16:38:00,6171,5,6177,0,6170,0,6175,5,6175,5
15/6/2010 16:37:00,6170,5,6173,5,6170,5,6171,0,6171,0
15/6/2010 16:36:00,6169,0,6173,0,6169,0,6170,0,6170,0
15/6/2010 16:35:00,6168,5,6170,5,6167,0,6169,0,6169,0
15/6/2010 16:34:00,6174,0,6175,0,6167,5,6167,5,6167,5
15/6/2010 16:33:00,6175,0,6178,0,6174,0,6174,5,6174,5
15/6/2010 16:32:00,6174,0,6175,5,6171,5,6175,0,6175,0
15/6/2010 16:31:00,6171,0,6176,0,6171,0,6174,5,6174,5
15/6/2010 16:30:00,6175,5,6175,5,6169,5,6171,0,6171,0
15/6/2010 16:29:00,6172,5,6176,5,6172,0,6175,5,6175,5
15/6/2010 16:28:00,6177,0,6177,5,6172,5,6172,5,6172,5
15/6/2010 16:27:00,6169,5,6177,5,6169,5,6177,0,6177,0
15/6/2010 16:26:00,6166,5,6171,0,6164,5,6169,5,6169,5
15/6/2010 16:25:00,6164,0,6167,0,6162,0,6166,0,6166,0
15/6/2010 16:24:00,6166,5,6167,5,6163,5,6164,5,6164,5
15/6/2010 16:23:00,6164,5,6167,5,6163,5,6166,5,6166,5
15/6/2010 16:22:00,6166,5,6166,5,6162,5,6164,5,6164,5
15/6/2010 16:21:00,6162,5,6167,0,6160,5,6166,0,6166,0
15/6/2010 16:20:00,6157,5,6164,0,6157,0,6162,5,6162,5
15/6/2010 16:19:00,6158,0,6159,0,6155,0,6158,0,6158,0
15/6/2010 16:18:00,6162,5,6162,5,6158,0,6158,5,6158,5
15/6/2010 16:17:00,6160,5,6163,0,6158,0,6162,5,6162,5
15/6/2010 16:16:00,6158,0,6160,0,6157,0,6159,0,6159,0
15/6/2010 16:15:00,6157,0,6162,0,6155,5,6158,0,6158,0
15/6/2010 16:14:00,6157,5,6158,5,6155,0,6157,0,6157,0
15/6/2010 16:13:00,6158,5,6159,5,6155,5,6157,5,6157,5
15/6/2010 16:12:00,6159,5,6161,0,6156,5,6158,0,6158,0
15/6/2010 16:11:00,6160,5,6162,5,6159,0,6159,5,6159,5
15/6/2010 16:10:00,6159,5,6162,5,6157,5,6160,0,6160,0
15/6/2010 16:09:00,6160,0,6161,5,6157,0,6159,0,6159,0
15/6/2010 16:08:00,6165,0,6165,0,6158,5,6160,0,6160,0
15/6/2010 16:07:00,6165,0,6168,5,6163,5,6164,5,6164,5
15/6/2010 16:06:00,6163,0,6166,0,6163,0,6164,5,6164,5
15/6/2010 16:05:00,6161,0,6166,0,6161,0,6163,5,6163,5
15/6/2010 16:04:00,6162,5,6164,0,6158,0,6161,0,6161,0
15/6/2010 16:03:00,6164,0,6166,0,6160,0,6162,5,6162,5
15/6/2010 16:02:00,6166,5,6166,5,6162,0,6164,0,6164,0
15/6/2010 16:01:00,6170,5,6170,5,6164,0,6166,5,6166,5
15/6/2010 16:00:00,6171,5,6172,0,6169,0,6170,5,6170,5
15/6/2010 15:59:00,6170,5,6172,0,6167,5,6171,0,6171,0
15/6/2010 15:58:00,6170,0,6176,5,6169,5,6170,5,6170,5
15/6/2010 15:57:00,6168,0,6170,5,6165,0,6170,0,6170,0
15/6/2010 15:56:00,6164,5,6169,0,6164,0,6168,0,6168,0
15/6/2010 15:55:00,6162,5,6166,5,6161,5,6164,0,6164,0
15/6/2010 15:54:00,6167,0,6167,0,6162,0,6162,5,6162,5
15/6/2010 15:53:00,6164,5,6167,0,6162,5,6166,5,6166,5
15/6/2010 15:52:00,6165,0,6166,5,6161,0,6165,0,6165,0
15/6/2010 15:51:00,6160,0,6168,0,6159,5,6165,0,6165,0
15/6/2010 15:50:00,6163,5,6163,5,6158,5,6160,0,6160,0
15/6/2010 15:49:00,6164,5,6166,0,6161,0,6164,0,6164,0
15/6/2010 15:48:00,6164,0,6165,0,6163,0,6165,0,6165,0
15/6/2010 15:47:00,6168,5,6168,5,6160,5,6164,5,6164,5
15/6/2010 15:46:00,6163,0,6169,0,6163,0,6169,0,6169,0
15/6/2010 15:45:00,6160,5,6164,5,6160,5,6163,0,6163,0
15/6/2010 15:44:00,6162,5,6166,0,6160,5,6161,0,6161,0
15/6/2010 15:43:00,6160,0,6168,0,6159,5,6162,5,6162,5
15/6/2010 15:42:00,6165,0,6165,0,6159,5,6160,5,6160,5
15/6/2010 15:41:00,6162,0,6166,5,6161,0,6164,0,6164,0
15/6/2010 15:40:00,6165,5,6166,0,6161,0,6162,0,6162,0
15/6/2010 15:39:00,6161,5,6168,5,6161,5,6165,5,6165,5
15/6/2010 15:38:00,6160,0,6163,0,6156,0,6161,0,6161,0
15/6/2010 15:37:00,6152,5,6162,0,6151,5,6159,5,6159,5
15/6/2010 15:36:00,6156,0,6156,0,6151,0,6152,5,6152,5
15/6/2010 15:35:00,6160,0,6160,0,6155,0,6156,5,6156,5
15/6/2010 15:34:00,6161,5,6161,5,6158,5,6160,5,6160,5
15/6/2010 15:33:00,6163,5,6164,5,6160,5,6162,0,6162,0
15/6/2010 15:32:00,6159,5,6164,0,6159,5,6163,5,6163,5
15/6/2010 15:31:00,6160,5,6162,0,6158,0,6159,0,6159,0
15/6/2010 15:30:00,6161,5,6161,5,6160,5,6161,0,6161,0
15/6/2010 15:29:00,6160,5,6161,5,6160,5,6161,5,6161,5
15/6/2010 15:28:00,6160,5,6161,0,6160,0,6160,5,6160,5
15/6/2010 15:27:00,6158,0,6161,5,6158,0,6160,5,6160,5
15/6/2010 15:26:00,6158,5,6158,5,6157,0,6158,0,6158,0
15/6/2010 15:25:00,6159,5,6161,0,6159,0,6159,0,6159,0
15/6/2010 15:24:00,6163,0,6163,5,6158,5,6159,0,6159,0
15/6/2010 15:23:00,6160,0,6163,5,6158,0,6162,5,6162,5
15/6/2010 15:22:00,6162,5,6162,5,6159,0,6159,5,6159,5
15/6/2010 15:21:00,6163,5,6165,0,6161,0,6162,0,6162,0
15/6/2010 15:20:00,6165,0,6165,5,6162,5,6163,0,6163,0
15/6/2010 15:19:00,6159,0,6165,0,6159,0,6164,5,6164,5
15/6/2010 15:18:00,6159,0,6160,5,6158,0,6159,5,6159,5
15/6/2010 15:17:00,6157,5,6160,5,6157,5,6159,0,6159,0
15/6/2010 15:16:00,6161,0,6161,0,6157,0,6157,0,6157,0
15/6/2010 15:15:00,6158,0,6162,0,6158,0,6160,5,6160,5
15/6/2010 15:14:00,6156,5,6158,0,6155,0,6158,0,6158,0
15/6/2010 15:13:00,6157,5,6158,0,6155,5,6156,0,6156,0
15/6/2010 15:12:00,6160,5,6160,5,6157,0,6157,5,6157,5
15/6/2010 15:11:00,6158,5,6160,0,6158,0,6160,0,6160,0
15/6/2010 15:10:00,6161,5,6161,5,6157,0,6159,0,6159,0
15/6/2010 15:09:00,6162,0,6162,5,6160,5,6161,0,6161,0
15/6/2010 15:08:00,6162,0,6163,5,6161,5,6162,0,6162,0
15/6/2010 15:07:00,6164,0,6165,5,6162,0,6162,0,6162,0
15/6/2010 15:06:00,6162,5,6164,0,6162,0,6163,5,6163,5
15/6/2010 15:05:00,6162,0,6163,0,6160,5,6163,0,6163,0
15/6/2010 15:04:00,6165,5,6166,0,6160,0,6162,5,6162,5
15/6/2010 15:03:00,6168,0,6169,5,6165,5,6165,5,6165,5
15/6/2010 15:02:00,6165,5,6168,0,6164,0,6168,0,6168,0
15/6/2010 15:01:00,6159,0,6166,0,6159,0,6165,0,6165,0
15/6/2010 15:00:00,6160,5,6161,0,6159,0,6159,0,6159,0
15/6/2010 14:59:00,6159,0,6161,5,6159,0,6161,0,6161,0
15/6/2010 14:58:00,6160,5,6161,5,6157,0,6158,5,6158,5
15/6/2010 14:57:00,6159,5,6160,0,6158,5,6160,0,6160,0
15/6/2010 14:56:00,6160,0,6160,0,6157,5,6158,5,6158,5
15/6/2010 14:55:00,6161,0,6161,0,6160,0,6160,5,6160,5
15/6/2010 14:54:00,6163,0,6164,0,6161,0,6161,5,6161,5
15/6/2010 14:53:00,6162,5,6164,5,6162,5,6164,0,6164,0
15/6/2010 14:52:00,6161,5,6163,0,6160,0,6162,5,6162,5
15/6/2010 14:51:00,6159,0,6163,0,6159,0,6161,0,6161,0
15/6/2010 14:50:00,6159,5,6160,0,6158,5,6158,5,6158,5
15/6/2010 14:49:00,6160,0,6160,5,6159,0,6159,5,6159,5
15/6/2010 14:48:00,6160,0,6160,0,6158,5,6159,0,6159,0
15/6/2010 14:47:00,6158,5,6160,0,6158,0,6160,0,6160,0
15/6/2010 14:46:00,6161,5,6161,5,6158,5,6158,5,6158,5
15/6/2010 14:45:00,6164,0,6164,0,6161,5,6162,0,6162,0
15/6/2010 14:44:00,6163,0,6164,0,6162,0,6163,0,6163,0
15/6/2010 14:43:00,6161,5,6163,5,6161,0,6163,5,6163,5
15/6/2010 14:42:00,6162,0,6162,5,6160,0,6161,5,6161,5
15/6/2010 14:41:00,6161,0,6164,5,6161,0,6161,5,6161,5
15/6/2010 14:40:00,6162,5,6163,5,6161,0,6161,5,6161,5
15/6/2010 14:39:00,6163,0,6164,5,6162,5,6162,5,6162,5
15/6/2010 14:38:00,6164,0,6165,0,6162,5,6162,5,6162,5
15/6/2010 14:37:00,6165,0,6167,0,6163,5,6163,5,6163,5
15/6/2010 14:36:00,6162,0,6167,5,6161,5,6165,5,6165,5
15/6/2010 14:35:00,6161,0,6164,0,6160,0,6162,0,6162,0
15/6/2010 14:34:00,6163,0,6165,5,6161,0,6161,5,6161,5
15/6/2010 14:33:00,6164,0,6164,5,6162,0,6163,0,6163,0
15/6/2010 14:32:00,6159,5,6164,5,6159,0,6164,0,6164,0
15/6/2010 14:31:00,6155,5,6159,5,6153,0,6159,5,6159,5
15/6/2010 14:30:00,6157,5,6157,5,6155,5,6156,0,6156,0
15/6/2010 14:29:00,6158,5,6158,5,6157,0,6158,5,6158,5
15/6/2010 14:28:00,6159,0,6159,5,6157,0,6158,5,6158,5
15/6/2010 14:27:00,6160,5,6160,5,6159,0,6159,0,6159,0
15/6/2010 14:26:00,6159,0,6160,0,6158,0,6160,0,6160,0
15/6/2010 14:25:00,6155,5,6159,0,6155,5,6159,0,6159,0
15/6/2010 14:24:00,6157,0,6157,5,6155,0,6156,0,6156,0
15/6/2010 14:23:00,6157,0,6158,0,6156,5,6157,0,6157,0
15/6/2010 14:22:00,6155,5,6157,5,6154,0,6157,0,6157,0
15/6/2010 14:21:00,6154,5,6155,5,6152,5,6155,0,6155,0
15/6/2010 14:20:00,6155,5,6156,0,6154,5,6155,0,6155,0
15/6/2010 14:19:00,6154,0,6156,0,6154,0,6155,5,6155,5
15/6/2010 14:18:00,6156,0,6157,0,6154,0,6154,0,6154,0
15/6/2010 14:17:00,6153,0,6157,5,6153,0,6156,0,6156,0
15/6/2010 14:16:00,6154,0,6155,0,6151,5,6153,0,6153,0
15/6/2010 14:15:00,6149,5,6155,5,6149,0,6154,0,6154,0
15/6/2010 14:14:00,6148,0,6149,5,6147,0,6148,5,6148,5
15/6/2010 14:13:00,6148,0,6149,0,6146,5,6148,5,6148,5
15/6/2010 14:12:00,6146,5,6148,5,6146,5,6148,0,6148,0
15/6/2010 14:11:00,6145,5,6147,0,6144,5,6147,0,6147,0
15/6/2010 14:10:00,6148,0,6148,0,6145,5,6146,0,6146,0
15/6/2010 14:09:00,6146,0,6149,0,6146,0,6148,0,6148,0
15/6/2010 14:08:00,6146,5,6148,0,6146,0,6146,5,6146,5
15/6/2010 14:07:00,6147,0,6147,5,6146,0,6147,0,6147,0
15/6/2010 14:06:00,6152,0,6152,0,6147,0,6147,0,6147,0
15/6/2010 14:05:00,6149,0,6153,0,6149,0,6153,0,6153,0
15/6/2010 14:04:00,6147,5,6149,0,6146,5,6149,0,6149,0
15/6/2010 14:03:00,6149,0,6150,5,6146,5,6147,5,6147,5
15/6/2010 14:02:00,6154,0,6154,5,6149,0,6149,0,6149,0
15/6/2010 14:01:00,6157,5,6157,5,6150,5,6154,5,6154,5
15/6/2010 14:00:00,6158,0,6158,0,6156,5,6158,0,6158,0
15/6/2010 13:59:00,6157,5,6158,0,6156,5,6158,0,6158,0
15/6/2010 13:58:00,6158,5,6158,5,6157,5,6158,0,6158,0
15/6/2010 13:57:00,6158,0,6160,0,6157,5,6158,0,6158,0
15/6/2010 13:56:00,6157,5,6158,0,6157,0,6158,0,6158,0
15/6/2010 13:55:00,6157,0,6158,5,6156,5,6157,0,6157,0
15/6/2010 13:54:00,6155,0,6157,0,6154,0,6156,5,6156,5
15/6/2010 13:53:00,6155,5,6155,5,6152,5,6155,5,6155,5
15/6/2010 13:52:00,6155,5,6156,5,6154,5,6155,0,6155,0
15/6/2010 13:51:00,6154,5,6155,5,6154,5,6155,5,6155,5
15/6/2010 13:50:00,6155,5,6156,0,6154,0,6155,0,6155,0
15/6/2010 13:49:00,6155,0,6156,0,6155,0,6155,0,6155,0
15/6/2010 13:48:00,6154,0,6155,0,6153,5,6155,0,6155,0
15/6/2010 13:47:00,6154,5,6155,0,6154,0,6155,0,6155,0
15/6/2010 13:46:00,6153,5,6155,0,6153,5,6154,5,6154,5
15/6/2010 13:45:00,6153,5,6154,0,6153,0,6153,5,6153,5
15/6/2010 13:44:00,6154,5,6154,5,6153,0,6154,5,6154,5
15/6/2010 13:43:00,6156,5,6157,0,6155,0,6155,5,6155,5
15/6/2010 13:42:00,6155,5,6158,0,6155,5,6157,0,6157,0
15/6/2010 13:41:00,6155,0,6155,5,6154,0,6155,0,6155,0
15/6/2010 13:40:00,6154,0,6155,5,6154,0,6154,5,6154,5
15/6/2010 13:39:00,6153,0,6154,5,6153,0,6153,5,6153,5
15/6/2010 13:38:00,6152,0,6153,0,6152,0,6153,0,6153,0
15/6/2010 13:37:00,6152,5,6153,5,6151,0,6151,0,6151,0
15/6/2010 13:36:00,6153,5,6155,0,6152,5,6152,5,6152,5
15/6/2010 13:35:00,6152,0,6155,0,6151,5,6153,5,6153,5
15/6/2010 13:34:00,6150,5,6153,0,6150,5,6152,0,6152,0
15/6/2010 13:33:00,6151,0,6151,5,6150,0,6150,0,6150,0
15/6/2010 13:32:00,6151,0,6151,5,6149,5,6151,0,6151,0
15/6/2010 13:31:00,6151,5,6152,5,6150,5,6150,5,6150,5
15/6/2010 13:30:00,6151,0,6152,5,6150,5,6151,5,6151,5
15/6/2010 13:29:00,6150,5,6151,5,6150,0,6151,0,6151,0
15/6/2010 13:28:00,6149,0,6150,5,6149,0,6150,0,6150,0
15/6/2010 13:27:00,6149,0,6150,5,6148,5,6149,5,6149,5
15/6/2010 13:26:00,6148,0,6149,0,6147,0,6148,5,6148,5
15/6/2010 13:25:00,6147,5,6148,5,6147,5,6148,0,6148,0
15/6/2010 13:24:00,6148,5,6149,0,6147,0,6148,0,6148,0
15/6/2010 13:23:00,6150,0,6150,0,6148,5,6149,0,6149,0
15/6/2010 13:22:00,6150,5,6151,5,6149,0,6150,0,6150,0
15/6/2010 13:21:00,6150,5,6153,0,6150,5,6151,0,6151,0
15/6/2010 13:20:00,6151,0,6151,5,6150,5,6151,0,6151,0
15/6/2010 13:19:00,6152,0,6152,5,6150,5,6151,0,6151,0
15/6/2010 13:18:00,6152,0,6153,5,6150,5,6151,5,6151,5
15/6/2010 13:17:00,6153,0,6154,0,6151,5,6152,0,6152,0
15/6/2010 13:16:00,6153,0,6153,5,6152,0,6153,0,6153,0
15/6/2010 13:15:00,6152,0,6153,5,6151,0,6152,5,6152,5
15/6/2010 13:14:00,6152,5,6152,5,6151,0,6151,5,6151,5
15/6/2010 13:13:00,6151,5,6153,5,6151,5,6152,0,6152,0
15/6/2010 13:12:00,6153,0,6153,0,6149,0,6151,5,6151,5
15/6/2010 13:11:00,6155,5,6155,5,6152,0,6152,0,6152,0
15/6/2010 13:10:00,6153,5,6155,5,6153,5,6155,5,6155,5
15/6/2010 13:09:00,6155,0,6155,0,6153,5,6154,0,6154,0
15/6/2010 13:08:00,6152,5,6155,0,6152,5,6155,0,6155,0
15/6/2010 13:07:00,6152,5,6154,0,6152,0,6152,5,6152,5
15/6/2010 13:06:00,6156,5,6156,5,6152,5,6152,5,6152,5
15/6/2010 13:05:00,6156,0,6157,0,6156,0,6156,0,6156,0
15/6/2010 13:04:00,6155,5,6157,0,6155,0,6156,5,6156,5
15/6/2010 13:03:00,6154,0,6156,0,6153,5,6155,0,6155,0
15/6/2010 13:02:00,6152,5,6155,0,6152,0,6153,5,6153,5
15/6/2010 13:01:00,6152,5,6154,5,6152,0,6152,5,6152,5
15/6/2010 13:00:00,6154,0,6154,5,6153,0,6153,0,6153,0
15/6/2010 12:59:00,6153,5,6155,0,6153,5,6154,5,6154,5
15/6/2010 12:58:00,6155,5,6155,5,6152,0,6153,0,6153,0
15/6/2010 12:57:00,6156,0,6156,0,6154,5,6155,0,6155,0
15/6/2010 12:56:00,6155,5,6156,5,6154,5,6156,0,6156,0
15/6/2010 12:55:00,6158,0,6158,0,6156,0,6156,0,6156,0
15/6/2010 12:54:00,6157,5,6158,0,6156,5,6158,0,6158,0
15/6/2010 12:53:00,6158,5,6158,5,6157,0,6157,5,6157,5
15/6/2010 12:52:00,6159,0,6160,0,6159,0,6159,0,6159,0
15/6/2010 12:51:00,6159,0,6160,5,6157,5,6159,0,6159,0
15/6/2010 12:50:00,6159,5,6159,5,6157,5,6158,5,6158,5
15/6/2010 12:49:00,6157,0,6160,0,6157,0,6159,0,6159,0
15/6/2010 12:48:00,6154,0,6156,5,6153,5,6156,5,6156,5
15/6/2010 12:47:00,6156,0,6156,5,6154,0,6154,0,6154,0
15/6/2010 12:46:00,6155,5,6156,0,6155,0,6155,5,6155,5
15/6/2010 12:45:00,6153,5,6156,5,6152,5,6155,0,6155,0
15/6/2010 12:44:00,6153,0,6153,5,6152,5,6153,5,6153,5
15/6/2010 12:43:00,6153,0,6153,0,6152,5,6152,5,6152,5
15/6/2010 12:42:00,6153,5,6154,0,6152,0,6152,5,6152,5
15/6/2010 12:41:00,6155,5,6156,5,6153,5,6154,0,6154,0
15/6/2010 12:40:00,6155,0,6158,0,6154,5,6155,0,6155,0
15/6/2010 12:39:00,6154,0,6155,5,6153,0,6155,0,6155,0
15/6/2010 12:38:00,6155,5,6156,0,6154,0,6154,0,6154,0
15/6/2010 12:37:00,6156,5,6157,0,6155,0,6155,5,6155,5
15/6/2010 12:36:00,6156,0,6157,0,6155,0,6157,0,6157,0
15/6/2010 12:35:00,6156,5,6157,0,6155,5,6156,0,6156,0
15/6/2010 12:34:00,6156,0,6158,0,6154,0,6158,0,6158,0
15/6/2010 12:33:00,6157,0,6157,5,6156,5,6156,5,6156,5
15/6/2010 12:32:00,6158,5,6159,0,6157,0,6157,5,6157,5
15/6/2010 12:31:00,6158,0,6159,0,6156,5,6158,0,6158,0
15/6/2010 12:30:00,6158,5,6159,5,6156,5,6158,0,6158,0
15/6/2010 12:29:00,6159,0,6160,5,6158,0,6158,5,6158,5
15/6/2010 12:28:00,6157,0,6159,5,6156,5,6159,5,6159,5
15/6/2010 12:27:00,6154,5,6157,5,6154,0,6157,0,6157,0
15/6/2010 12:26:00,6154,5,6155,0,6154,0,6155,0,6155,0
15/6/2010 12:25:00,6155,5,6156,5,6153,5,6154,0,6154,0
15/6/2010 12:24:00,6157,0,6157,0,6154,0,6155,0,6155,0
15/6/2010 12:23:00,6155,5,6157,0,6155,0,6157,0,6157,0
15/6/2010 12:22:00,6155,0,6157,0,6154,5,6155,5,6155,5
15/6/2010 12:21:00,6154,5,6157,0,6154,5,6155,5,6155,5
15/6/2010 12:20:00,6158,5,6159,5,6154,5,6154,5,6154,5
15/6/2010 12:19:00,6159,5,6160,5,6158,0,6158,5,6158,5
15/6/2010 12:18:00,6160,5,6161,5,6159,0,6159,0,6159,0
15/6/2010 12:17:00,6162,0,6163,0,6160,5,6161,0,6161,0
15/6/2010 12:16:00,6160,5,6162,5,6160,0,6162,0,6162,0
15/6/2010 12:15:00,6160,0,6162,0,6159,5,6160,5,6160,5
15/6/2010 12:14:00,6161,0,6161,5,6158,5,6160,0,6160,0
15/6/2010 12:13:00,6161,0,6162,5,6160,0,6161,5,6161,5
15/6/2010 12:12:00,6162,5,6163,0,6160,5,6161,0,6161,0
15/6/2010 12:11:00,6164,0,6164,0,6161,0,6162,0,6162,0
15/6/2010 12:10:00,6161,0,6163,5,6161,0,6163,0,6163,0
15/6/2010 12:09:00,6163,0,6163,5,6161,0,6161,0,6161,0
15/6/2010 12:08:00,6165,0,6165,5,6162,0,6162,5,6162,5
15/6/2010 12:07:00,6163,0,6166,5,6162,5,6165,0,6165,0
15/6/2010 12:06:00,6163,5,6164,0,6161,5,6163,0,6163,0
15/6/2010 12:05:00,6163,0,6164,5,6162,5,6164,0,6164,0
15/6/2010 12:04:00,6161,5,6164,0,6161,0,6162,5,6162,5
15/6/2010 12:03:00,6161,5,6161,5,6160,0,6161,5,6161,5
15/6/2010 12:02:00,6163,5,6164,0,6161,5,6161,5,6161,5
15/6/2010 12:01:00,6163,0,6165,5,6162,5,6163,5,6163,5
15/6/2010 12:00:00,6165,0,6165,5,6162,5,6163,5,6163,5
15/6/2010 11:59:00,6163,0,6167,5,6162,5,6165,0,6165,0
15/6/2010 11:58:00,6164,0,6165,5,6163,0,6163,0,6163,0
15/6/2010 11:57:00,6164,0,6165,5,6162,5,6164,0,6164,0
15/6/2010 11:56:00,6164,5,6167,0,6163,0,6163,5,6163,5
15/6/2010 11:55:00,6162,0,6168,5,6161,5,6164,5,6164,5
15/6/2010 11:54:00,6165,0,6165,5,6160,0,6161,5,6161,5
15/6/2010 11:53:00,6157,0,6165,5,6157,0,6165,5,6165,5
15/6/2010 11:52:00,6157,0,6157,5,6155,0,6157,0,6157,0
15/6/2010 11:51:00,6156,5,6158,0,6156,0,6156,5,6156,5
15/6/2010 11:50:00,6155,0,6156,5,6153,5,6156,0,6156,0
15/6/2010 11:49:00,6153,5,6155,0,6152,5,6154,5,6154,5
15/6/2010 11:48:00,6156,0,6156,5,6152,0,6154,0,6154,0
15/6/2010 11:47:00,6155,0,6159,0,6154,5,6155,5,6155,5
15/6/2010 11:46:00,6149,0,6155,5,6148,5,6154,5,6154,5
15/6/2010 11:45:00,6150,0,6150,0,6148,0,6148,5,6148,5
15/6/2010 11:44:00,6151,0,6152,5,6149,0,6150,0,6150,0
15/6/2010 11:43:00,6150,5,6151,0,6149,0,6150,5,6150,5
15/6/2010 11:42:00,6148,5,6158,0,6148,5,6150,5,6150,5
15/6/2010 11:41:00,6136,0,6152,0,6135,5,6148,0,6148,0
15/6/2010 11:40:00,6138,5,6140,5,6136,0,6136,0,6136,0
15/6/2010 11:39:00,6137,5,6139,0,6137,5,6139,0,6139,0
15/6/2010 11:38:00,6138,5,6140,0,6137,0,6138,0,6138,0
15/6/2010 11:37:00,6139,0,6139,5,6137,0,6138,5,6138,5
15/6/2010 11:36:00,6141,0,6141,5,6138,0,6139,5,6139,5
15/6/2010 11:35:00,6138,0,6143,0,6137,5,6140,5,6140,5
15/6/2010 11:34:00,6135,0,6138,0,6135,0,6137,5,6137,5
15/6/2010 11:33:00,6131,5,6137,0,6131,5,6136,5,6136,5
15/6/2010 11:32:00,6129,5,6132,0,6129,5,6131,5,6131,5
15/6/2010 11:31:00,6130,0,6130,5,6129,0,6130,0,6130,0
15/6/2010 11:30:00,6132,0,6132,0,6128,0,6129,5,6129,5
15/6/2010 11:29:00,6128,0,6132,0,6127,5,6132,0,6132,0
15/6/2010 11:28:00,6129,0,6131,0,6128,0,6128,0,6128,0
15/6/2010 11:27:00,6129,0,6130,0,6127,0,6129,5,6129,5
15/6/2010 11:26:00,6131,5,6131,5,6128,0,6129,0,6129,0
15/6/2010 11:25:00,6132,0,6133,0,6129,5,6131,0,6131,0
15/6/2010 11:24:00,6137,5,6137,5,6132,5,6132,5,6132,5
15/6/2010 11:23:00,6136,0,6138,0,6133,0,6138,0,6138,0
15/6/2010 11:22:00,6133,0,6137,5,6133,0,6135,0,6135,0
15/6/2010 11:21:00,6131,0,6133,5,6130,5,6133,5,6133,5
15/6/2010 11:20:00,6139,0,6139,0,6131,0,6131,0,6131,0
15/6/2010 11:19:00,6136,0,6143,5,6134,0,6140,0,6140,0
15/6/2010 11:18:00,6124,0,6140,5,6123,5,6136,0,6136,0
15/6/2010 11:17:00,6123,0,6126,0,6122,5,6124,0,6124,0
15/6/2010 11:16:00,6116,5,6124,0,6116,5,6123,0,6123,0
15/6/2010 11:15:00,6118,0,6118,0,6116,0,6117,0,6117,0
15/6/2010 11:14:00,6120,0,6120,0,6118,0,6118,0,6118,0
15/6/2010 11:13:00,6114,0,6120,5,6113,0,6120,0,6120,0
15/6/2010 11:12:00,6115,0,6117,5,6113,0,6114,5,6114,5
15/6/2010 11:11:00,6116,5,6116,5,6114,5,6114,5,6114,5
15/6/2010 11:10:00,6119,5,6120,0,6115,5,6116,5,6116,5
15/6/2010 11:09:00,6121,0,6121,0,6119,0,6119,5,6119,5
15/6/2010 11:08:00,6118,5,6122,0,6117,0,6121,0,6121,0
15/6/2010 11:07:00,6121,5,6122,5,6117,0,6118,5,6118,5
15/6/2010 11:06:00,6118,0,6122,5,6117,0,6121,5,6121,5
15/6/2010 11:05:00,6122,0,6122,0,6115,5,6118,5,6118,5
15/6/2010 11:04:00,6114,5,6123,5,6113,5,6122,0,6122,0
15/6/2010 11:03:00,6110,5,6117,0,6110,5,6115,5,6115,5
15/6/2010 11:02:00,6107,5,6111,5,6105,5,6111,0,6111,0
15/6/2010 11:01:00,6129,5,6129,5,6103,0,6107,5,6107,5
15/6/2010 11:00:00,6127,0,6131,5,6126,5,6130,5,6130,5
15/6/2010 10:59:00,6126,5,6129,0,6126,0,6127,0,6127,0
15/6/2010 10:58:00,6124,0,6128,0,6124,0,6126,0,6126,0
15/6/2010 10:57:00,6123,5,6124,5,6123,5,6123,5,6123,5
15/6/2010 10:56:00,6124,5,6125,0,6122,5,6123,5,6123,5
15/6/2010 10:55:00,6124,0,6126,0,6123,5,6123,5,6123,5
15/6/2010 10:54:00,6122,5,6125,5,6122,0,6123,5,6123,5
15/6/2010 10:53:00,6123,5,6123,5,6120,5,6122,5,6122,5
15/6/2010 10:52:00,6121,5,6124,5,6121,5,6123,5,6123,5
15/6/2010 10:51:00,6124,0,6124,5,6120,5,6122,0,6122,0
15/6/2010 10:50:00,6125,5,6126,0,6124,0,6124,0,6124,0
15/6/2010 10:49:00,6126,5,6126,5,6125,5,6125,5,6125,5
15/6/2010 10:48:00,6127,0,6127,0,6124,5,6125,5,6125,5
15/6/2010 10:47:00,6127,5,6129,0,6126,5,6127,0,6127,0
15/6/2010 10:46:00,6129,0,6130,0,6127,0,6128,0,6128,0
15/6/2010 10:45:00,6129,0,6131,5,6127,0,6130,0,6130,0
15/6/2010 10:44:00,6125,5,6129,0,6125,0,6129,0,6129,0
15/6/2010 10:43:00,6127,0,6129,0,6125,0,6125,5,6125,5
15/6/2010 10:42:00,6124,5,6127,5,6124,0,6126,5,6126,5
15/6/2010 10:41:00,6123,0,6125,5,6122,5,6124,5,6124,5
15/6/2010 10:40:00,6124,5,6124,5,6122,0,6122,5,6122,5
15/6/2010 10:39:00,6118,5,6127,5,6118,5,6125,0,6125,0
15/6/2010 10:38:00,6119,0,6119,0,6113,0,6118,0,6118,0
15/6/2010 10:37:00,6120,0,6120,5,6118,5,6119,0,6119,0
15/6/2010 10:36:00,6118,0,6121,5,6117,5,6119,5,6119,5
15/6/2010 10:35:00,6114,0,6118,0,6114,0,6117,0,6117,0
15/6/2010 10:34:00,6113,5,6115,0,6112,5,6113,5,6113,5
15/6/2010 10:33:00,6113,0,6115,0,6113,0,6113,5,6113,5
15/6/2010 10:32:00,6116,0,6116,0,6113,0,6113,0,6113,0
15/6/2010 10:31:00,6116,0,6116,0,6113,5,6115,5,6115,5
15/6/2010 10:30:00,6116,5,6117,5,6115,5,6116,0,6116,0
15/6/2010 10:29:00,6118,0,6118,0,6116,5,6116,5,6116,5
15/6/2010 10:28:00,6117,0,6118,5,6117,0,6118,0,6118,0
15/6/2010 10:27:00,6117,0,6118,0,6116,5,6116,5,6116,5
15/6/2010 10:26:00,6118,0,6119,0,6116,0,6117,0,6117,0
15/6/2010 10:25:00,6120,5,6121,0,6117,0,6118,0,6118,0
15/6/2010 10:24:00,6121,0,6122,0,6118,0,6120,0,6120,0
15/6/2010 10:23:00,6120,5,6122,0,6119,5,6121,0,6121,0
15/6/2010 10:22:00,6121,5,6122,5,6118,0,6119,5,6119,5
15/6/2010 10:21:00,6122,0,6122,5,6121,0,6122,0,6122,0
15/6/2010 10:20:00,6119,0,6122,0,6118,5,6121,5,6121,5
15/6/2010 10:19:00,6121,5,6121,5,6117,5,6119,5,6119,5
15/6/2010 10:18:00,6119,5,6121,5,6118,5,6121,5,6121,5
15/6/2010 10:17:00,6116,5,6120,0,6116,5,6120,0,6120,0
15/6/2010 10:16:00,6116,5,6118,5,6116,0,6117,0,6117,0
15/6/2010 10:15:00,6117,0,6117,5,6116,0,6116,5,6116,5
15/6/2010 10:14:00,6116,5,6118,0,6116,0,6117,5,6117,5
15/6/2010 10:13:00,6118,5,6119,0,6116,0,6116,0,6116,0
15/6/2010 10:12:00,6116,5,6119,0,6116,5,6118,0,6118,0
15/6/2010 10:11:00,6120,0,6120,5,6116,5,6117,0,6117,0
15/6/2010 10:10:00,6118,5,6121,0,6118,0,6120,0,6120,0
15/6/2010 10:09:00,6121,5,6123,0,6118,5,6118,5,6118,5
15/6/2010 10:08:00,6118,0,6124,5,6117,5,6121,5,6121,5
15/6/2010 10:07:00,6107,0,6121,5,6107,0,6118,0,6118,0
15/6/2010 10:06:00,6108,0,6109,0,6106,5,6108,0,6108,0
15/6/2010 10:05:00,6106,5,6108,5,6106,5,6108,0,6108,0
15/6/2010 10:04:00,6107,0,6109,0,6106,5,6107,0,6107,0
15/6/2010 10:03:00,6110,0,6110,0,6107,0,6107,5,6107,5
15/6/2010 10:02:00,6111,0,6112,0,6110,0,6110,5,6110,5
15/6/2010 10:01:00,6109,0,6112,0,6108,0,6110,5,6110,5
15/6/2010 10:00:00,6108,5,6112,5,6108,5,6109,5,6109,5
15/6/2010 9:59:00,6109,0,6110,0,6107,5,6108,5,6108,5
15/6/2010 9:58:00,6107,5,6110,0,6106,5,6109,0,6109,0
15/6/2010 9:57:00,6107,0,6110,0,6106,5,6107,0,6107,0
15/6/2010 9:56:00,6105,0,6108,0,6103,5,6107,0,6107,0
15/6/2010 9:55:00,6103,5,6105,5,6103,0,6105,0,6105,0
15/6/2010 9:54:00,6103,5,6105,0,6102,0,6103,5,6103,5
15/6/2010 9:53:00,6106,0,6106,0,6103,5,6104,0,6104,0
15/6/2010 9:52:00,6104,5,6108,5,6104,5,6105,5,6105,5
15/6/2010 9:51:00,6100,5,6105,5,6100,0,6104,5,6104,5
15/6/2010 9:50:00,6099,5,6103,0,6099,0,6100,5,6100,5
15/6/2010 9:49:00,6095,5,6100,0,6093,5,6099,0,6099,0
15/6/2010 9:48:00,6094,5,6097,0,6094,5,6095,5,6095,5
15/6/2010 9:47:00,6094,0,6097,0,6093,5,6094,5,6094,5
15/6/2010 9:46:00,6095,5,6099,0,6093,0,6094,5,6094,5
15/6/2010 9:45:00,6093,0,6096,5,6091,5,6095,0,6095,0
15/6/2010 9:44:00,6097,0,6099,5,6092,5,6093,5,6093,5
15/6/2010 9:43:00,6095,0,6098,0,6094,5,6097,0,6097,0
15/6/2010 9:42:00,6099,0,6099,0,6093,0,6095,0,6095,0
15/6/2010 9:41:00,6098,5,6099,5,6097,5,6098,5,6098,5
15/6/2010 9:40:00,6098,0,6099,5,6098,0,6098,0,6098,0
15/6/2010 9:39:00,6103,0,6103,5,6098,5,6099,0,6099,0
15/6/2010 9:38:00,6105,0,6105,5,6102,0,6102,0,6102,0
15/6/2010 9:37:00,6101,5,6105,0,6101,0,6105,0,6105,0
15/6/2010 9:36:00,6101,0,6102,5,6099,5,6101,5,6101,5
15/6/2010 9:35:00,6102,0,6104,0,6100,0,6101,0,6101,0
15/6/2010 9:34:00,6103,0,6106,5,6102,0,6102,5,6102,5
15/6/2010 9:33:00,6104,5,6106,0,6102,5,6103,5,6103,5
15/6/2010 9:32:00,6103,5,6105,5,6100,0,6105,0,6105,0
15/6/2010 9:31:00,6108,0,6110,5,6103,0,6103,5,6103,5
15/6/2010 9:30:00,6107,5,6109,5,6107,0,6108,5,6108,5
15/6/2010 9:29:00,6107,5,6110,0,6107,0,6108,0,6108,0
15/6/2010 9:28:00,6105,5,6111,0,6105,0,6108,0,6108,0
15/6/2010 9:27:00,6108,5,6109,0,6105,0,6105,5,6105,5
15/6/2010 9:26:00,6106,5,6110,5,6105,5,6109,5,6109,5
15/6/2010 9:25:00,6107,5,6108,5,6101,5,6106,0,6106,0
15/6/2010 9:24:00,6107,0,6110,5,6106,5,6108,5,6108,5
15/6/2010 9:23:00,6106,0,6110,0,6105,5,6106,0,6106,0
15/6/2010 9:22:00,6102,5,6107,5,6101,5,6107,0,6107,0
15/6/2010 9:21:00,6106,0,6110,0,6102,5,6103,0,6103,0
15/6/2010 9:20:00,6105,5,6106,5,6105,0,6105,5,6105,5
15/6/2010 9:19:00,6106,0,6107,0,6105,0,6105,0,6105,0
15/6/2010 9:18:00,6107,0,6109,0,6105,0,6106,5,6106,5
15/6/2010 9:17:00,6110,0,6110,0,6106,5,6107,0,6107,0
15/6/2010 9:16:00,6110,5,6112,5,6108,5,6110,0,6110,0
15/6/2010 9:15:00,6108,0,6113,0,6107,5,6110,5,6110,5
15/6/2010 9:14:00,6103,5,6109,5,6100,0,6107,5,6107,5
15/6/2010 9:13:00,6096,5,6104,0,6096,5,6103,5,6103,5
15/6/2010 9:12:00,6098,0,6098,5,6096,0,6097,0,6097,0
15/6/2010 9:11:00,6101,5,6101,5,6097,0,6098,0,6098,0
15/6/2010 9:10:00,6099,0,6103,0,6098,5,6102,0,6102,0
15/6/2010 9:09:00,6102,0,6105,5,6098,0,6099,0,6099,0
15/6/2010 9:08:00,6099,5,6102,5,6098,0,6102,0,6102,0
15/6/2010 9:07:00,6096,0,6100,5,6095,0,6099,5,6099,5
15/6/2010 9:06:00,6103,5,6103,5,6095,0,6095,5,6095,5
15/6/2010 9:05:00,6098,5,6104,0,6097,5,6104,0,6104,0
15/6/2010 9:04:00,6095,5,6099,5,6092,5,6098,0,6098,0
15/6/2010 9:03:00,6084,5,6097,5,6084,0,6095,0,6095,0
15/6/2010 9:02:00,6081,5,6085,0,6078,0,6084,0,6084,0
15/6/2010 9:01:00,6082,0,6084,5,6078,5,6081,0,6081,0
15/6/2010 9:00:00,6083,5,6085,0,6081,0,6081,5,6081,5
15/6/2010 8:59:00,6084,0,6084,5,6082,0,6083,5,6083,5
15/6/2010 8:58:00,6086,0,6088,0,6084,0,6084,0,6084,0
15/6/2010 8:57:00,6085,5,6086,0,6084,0,6085,5,6085,5
15/6/2010 8:56:00,6087,5,6087,5,6085,0,6087,0,6087,0
15/6/2010 8:55:00,6084,0,6087,0,6083,5,6087,0,6087,0
15/6/2010 8:54:00,6084,5,6085,0,6083,0,6084,0,6084,0
15/6/2010 8:53:00,6087,5,6087,5,6082,5,6084,5,6084,5
15/6/2010 8:52:00,6088,5,6089,0,6086,0,6088,5,6088,5
15/6/2010 8:51:00,6092,0,6092,0,6088,0,6088,5,6088,5
15/6/2010 8:50:00,6091,0,6091,5,6090,0,6091,0,6091,0
15/6/2010 8:49:00,6090,0,6091,0,6088,5,6091,0,6091,0
15/6/2010 8:48:00,6088,0,6091,0,6088,0,6089,5,6089,5
15/6/2010 8:47:00,6086,0,6088,0,6085,5,6088,0,6088,0
15/6/2010 8:46:00,6087,5,6087,5,6083,0,6085,5,6085,5
15/6/2010 8:45:00,6086,0,6088,5,6086,0,6088,5,6088,5
15/6/2010 8:44:00,6087,0,6088,0,6085,5,6086,0,6086,0
15/6/2010 8:43:00,6086,0,6088,5,6085,5,6087,5,6087,5
15/6/2010 8:42:00,6086,0,6086,5,6084,5,6085,0,6085,0
15/6/2010 8:41:00,6087,0,6087,5,6085,5,6086,0,6086,0
15/6/2010 8:40:00,6087,0,6088,0,6085,5,6087,5,6087,5
15/6/2010 8:39:00,6086,0,6087,0,6084,0,6086,0,6086,0
15/6/2010 8:38:00,6085,0,6086,0,6084,0,6085,5,6085,5
15/6/2010 8:37:00,6086,5,6086,5,6084,5,6085,5,6085,5
15/6/2010 8:36:00,6086,0,6087,5,6085,5,6087,0,6087,0
15/6/2010 8:35:00,6085,5,6086,5,6084,0,6085,5,6085,5
15/6/2010 8:34:00,6083,0,6085,0,6083,0,6085,0,6085,0
15/6/2010 8:33:00,6080,5,6083,0,6080,5,6082,5,6082,5
15/6/2010 8:32:00,6083,5,6083,5,6080,0,6080,0,6080,0
15/6/2010 8:31:00,6085,5,6085,5,6082,0,6084,0,6084,0
15/6/2010 8:30:00,6084,5,6085,5,6082,5,6085,5,6085,5
15/6/2010 8:29:00,6086,5,6087,0,6083,0,6083,0,6083,0
15/6/2010 8:28:00,6089,5,6090,0,6086,5,6087,0,6087,0
15/6/2010 8:27:00,6086,0,6088,5,6086,0,6088,5,6088,5
15/6/2010 8:26:00,6087,5,6089,0,6086,0,6087,0,6087,0
15/6/2010 8:25:00,6091,0,6091,0,6086,0,6087,0,6087,0
15/6/2010 8:24:00,6091,0,6091,5,6091,0,6091,0,6091,0
15/6/2010 8:23:00,6089,5,6091,5,6089,5,6091,0,6091,0
15/6/2010 8:22:00,6091,5,6092,0,6090,0,6090,0,6090,0
15/6/2010 8:21:00,6090,5,6092,0,6090,5,6091,5,6091,5
15/6/2010 8:20:00,6088,5,6091,0,6088,0,6090,5,6090,5
15/6/2010 8:19:00,6088,5,6089,5,6088,5,6089,5,6089,5
15/6/2010 8:18:00,6087,5,6088,5,6087,0,6088,0,6088,0
15/6/2010 8:17:00,6086,5,6088,0,6085,0,6086,5,6086,5
15/6/2010 8:16:00,6086,5,6090,0,6085,0,6087,0,6087,0
15/6/2010 8:15:00,6088,5,6088,5,6086,0,6087,0,6087,0
15/6/2010 8:14:00,6092,0,6092,5,6087,5,6088,5,6088,5
15/6/2010 8:13:00,6092,5,6092,5,6090,0,6092,0,6092,0
15/6/2010 8:12:00,6094,5,6095,0,6091,5,6092,0,6092,0
15/6/2010 8:11:00,6097,5,6097,5,6094,0,6095,0,6095,0
15/6/2010 8:10:00,6095,0,6098,0,6094,0,6097,0,6097,0
15/6/2010 8:09:00,6090,5,6096,5,6090,0,6095,0,6095,0
15/6/2010 8:08:00,6090,0,6091,5,6087,5,6091,0,6091,0
15/6/2010 8:07:00,6093,0,6094,0,6090,5,6090,5,6090,5
15/6/2010 8:06:00,6097,5,6097,5,6091,5,6093,0,6093,0
15/6/2010 8:05:00,6096,0,6098,0,6095,0,6097,5,6097,5
15/6/2010 8:04:00,6099,5,6099,5,6096,0,6096,0,6096,0
15/6/2010 8:03:00,6101,5,6101,5,6099,5,6100,0,6100,0
15/6/2010 8:02:00,6100,5,6101,5,6098,0,6100,0,6100,0
15/6/2010 8:01:00,6103,0,6104,5,6099,0,6100,5,6100,5
14/6/2010 22:00:00,6074,5,6091,0,6073,5,6091,0,6091,0
14/6/2010 21:59:00,6079,5,6080,0,6074,0,6074,5,6074,5
14/6/2010 21:58:00,6076,5,6080,0,6075,0,6079,0,6079,0
14/6/2010 21:57:00,6079,0,6079,0,6075,0,6076,0,6076,0
14/6/2010 21:56:00,6079,0,6080,5,6078,0,6078,5,6078,5
14/6/2010 21:55:00,6074,0,6080,0,6073,5,6079,0,6079,0
14/6/2010 21:54:00,6073,0,6075,0,6071,0,6074,5,6074,5
14/6/2010 21:53:00,6074,5,6075,0,6073,0,6074,0,6074,0
14/6/2010 21:52:00,6077,5,6077,5,6073,0,6074,0,6074,0
14/6/2010 21:51:00,6080,5,6080,5,6077,5,6077,5,6077,5
14/6/2010 21:50:00,6080,0,6081,0,6078,0,6080,5,6080,5
14/6/2010 21:49:00,6084,5,6084,5,6079,5,6080,0,6080,0
14/6/2010 21:48:00,6085,5,6087,5,6084,5,6084,5,6084,5
14/6/2010 21:47:00,6080,5,6086,0,6079,5,6086,0,6086,0
14/6/2010 21:46:00,6081,5,6084,5,6079,0,6080,0,6080,0
14/6/2010 21:45:00,6077,0,6085,0,6077,0,6082,5,6082,5
14/6/2010 21:44:00,6074,5,6077,0,6074,0,6077,0,6077,0
14/6/2010 21:43:00,6076,5,6076,5,6073,0,6074,5,6074,5
14/6/2010 21:42:00,6076,5,6077,0,6073,5,6077,0,6077,0
14/6/2010 21:41:00,6079,5,6080,0,6076,5,6077,0,6077,0
14/6/2010 21:40:00,6077,5,6079,5,6076,5,6079,0,6079,0
14/6/2010 21:39:00,6078,5,6078,5,6075,5,6077,0,6077,0
14/6/2010 21:38:00,6079,0,6081,0,6078,0,6079,0,6079,0
14/6/2010 21:37:00,6078,5,6080,5,6077,5,6079,0,6079,0
14/6/2010 21:36:00,6083,0,6083,5,6078,0,6078,5,6078,5
14/6/2010 21:35:00,6084,0,6084,0,6080,5,6082,5,6082,5
14/6/2010 21:34:00,6083,5,6085,5,6082,0,6084,5,6084,5
14/6/2010 21:33:00,6087,5,6087,5,6084,0,6084,0,6084,0
14/6/2010 21:32:00,6088,0,6089,5,6088,0,6089,0,6089,0
14/6/2010 21:31:00,6089,0,6089,0,6085,5,6087,5,6087,5
14/6/2010 21:30:00,6089,5,6090,0,6088,5,6088,5,6088,5
14/6/2010 21:29:00,6087,0,6089,0,6087,0,6089,0,6089,0
14/6/2010 21:28:00,6086,5,6088,0,6086,0,6087,5,6087,5
14/6/2010 21:27:00,6092,5,6092,5,6085,0,6087,5,6087,5
14/6/2010 21:26:00,6091,5,6093,0,6091,5,6092,0,6092,0
14/6/2010 21:25:00,6093,0,6093,5,6091,0,6092,0,6092,0
14/6/2010 21:24:00,6091,5,6092,5,6090,5,6092,5,6092,5
14/6/2010 21:23:00,6093,0,6094,5,6091,5,6092,0,6092,0
14/6/2010 21:22:00,6096,5,6097,0,6093,0,6094,0,6094,0
14/6/2010 21:21:00,6098,5,6100,0,6097,5,6097,5,6097,5
14/6/2010 21:20:00,6102,0,6102,0,6099,0,6099,0,6099,0
14/6/2010 21:19:00,6098,5,6102,5,6098,5,6101,5,6101,5
14/6/2010 21:18:00,6097,5,6099,5,6096,5,6097,5,6097,5
14/6/2010 21:17:00,6094,5,6097,0,6094,0,6097,0,6097,0
14/6/2010 21:16:00,6094,0,6095,0,6092,5,6095,0,6095,0
14/6/2010 21:15:00,6093,5,6094,5,6092,5,6094,0,6094,0
14/6/2010 21:14:00,6093,5,6095,0,6092,5,6093,0,6093,0
14/6/2010 21:13:00,6095,5,6095,5,6093,5,6093,5,6093,5
14/6/2010 21:12:00,6095,0,6096,0,6094,5,6096,0,6096,0
14/6/2010 21:11:00,6095,5,6097,0,6093,0,6096,0,6096,0
14/6/2010 21:10:00,6093,0,6097,0,6091,5,6095,5,6095,5
14/6/2010 21:09:00,6089,0,6093,5,6089,0,6092,5,6092,5
14/6/2010 21:08:00,6089,0,6089,5,6086,5,6088,5,6088,5
14/6/2010 21:07:00,6092,5,6094,0,6090,0,6090,0,6090,0
14/6/2010 21:06:00,6089,0,6094,0,6088,5,6092,5,6092,5
14/6/2010 21:05:00,6092,0,6092,0,6089,0,6089,0,6089,0
14/6/2010 21:04:00,6093,0,6093,0,6092,0,6092,0,6092,0
14/6/2010 21:03:00,6096,5,6096,5,6092,0,6093,0,6093,0
14/6/2010 21:02:00,6097,5,6098,0,6094,0,6096,0,6096,0
14/6/2010 21:01:00,6094,0,6098,5,6094,0,6097,5,6097,5
14/6/2010 21:00:00,6093,5,6096,0,6093,5,6094,0,6094,0
14/6/2010 20:59:00,6094,0,6094,0,6092,5,6093,0,6093,0
14/6/2010 20:58:00,6094,5,6094,5,6094,5,6094,5,6094,5
14/6/2010 20:57:00,6094,5,6094,5,6093,0,6094,0,6094,0
14/6/2010 20:56:00,6096,5,6098,0,6093,5,6094,5,6094,5
14/6/2010 20:55:00,6092,0,6098,0,6091,5,6096,0,6096,0
14/6/2010 20:54:00,6091,5,6092,5,6091,5,6092,5,6092,5
14/6/2010 20:53:00,6093,0,6093,0,6090,0,6090,0,6090,0
14/6/2010 20:52:00,6091,0,6092,5,6090,5,6092,0,6092,0
14/6/2010 20:51:00,6090,5,6092,0,6089,5,6090,5,6090,5
14/6/2010 20:50:00,6092,0,6093,0,6091,0,6091,0,6091,0
14/6/2010 20:49:00,6092,0,6094,0,6091,0,6091,0,6091,0
14/6/2010 20:48:00,6089,0,6092,0,6088,0,6092,0,6092,0
14/6/2010 20:47:00,6086,5,6088,5,6086,0,6088,5,6088,5
14/6/2010 20:46:00,6087,0,6088,5,6085,5,6087,0,6087,0
14/6/2010 20:45:00,6086,5,6089,5,6084,0,6087,0,6087,0
14/6/2010 20:44:00,6086,0,6088,0,6085,0,6086,0,6086,0
14/6/2010 20:43:00,6084,0,6086,5,6083,0,6086,0,6086,0
14/6/2010 20:42:00,6080,5,6084,5,6080,5,6083,0,6083,0
14/6/2010 20:41:00,6083,5,6084,0,6079,5,6080,5,6080,5
14/6/2010 20:40:00,6084,0,6084,0,6082,5,6082,5,6082,5
14/6/2010 20:39:00,6083,5,6084,5,6082,0,6084,0,6084,0
14/6/2010 20:38:00,6080,5,6085,5,6080,5,6083,5,6083,5
14/6/2010 20:37:00,6084,0,6085,0,6079,5,6080,0,6080,0
14/6/2010 20:36:00,6083,0,6085,5,6083,0,6084,5,6084,5
14/6/2010 20:35:00,6080,5,6084,0,6080,5,6082,5,6082,5
14/6/2010 20:34:00,6082,0,6083,0,6078,5,6081,0,6081,0
14/6/2010 20:33:00,6086,0,6086,5,6082,0,6082,0,6082,0
14/6/2010 20:32:00,6087,0,6087,5,6085,5,6085,5,6085,5
14/6/2010 20:31:00,6090,5,6090,5,6084,5,6086,5,6086,5
14/6/2010 20:30:00,6087,5,6090,0,6087,0,6090,0,6090,0
14/6/2010 20:29:00,6088,0,6090,5,6087,5,6087,5,6087,5
14/6/2010 20:28:00,6084,5,6089,0,6084,5,6088,0,6088,0
14/6/2010 20:27:00,6086,5,6087,0,6084,0,6085,0,6085,0
14/6/2010 20:26:00,6088,0,6088,0,6087,0,6087,0,6087,0
14/6/2010 20:25:00,6086,5,6088,5,6085,0,6088,5,6088,5
14/6/2010 20:24:00,6085,0,6089,0,6084,5,6086,0,6086,0
14/6/2010 20:23:00,6082,0,6086,5,6079,5,6084,5,6084,5
14/6/2010 20:22:00,6083,0,6083,0,6080,0,6082,0,6082,0
14/6/2010 20:21:00,6083,5,6085,5,6083,5,6083,5,6083,5
14/6/2010 20:20:00,6083,0,6085,5,6082,5,6083,5,6083,5
14/6/2010 20:19:00,6081,0,6084,0,6078,0,6083,0,6083,0
14/6/2010 20:18:00,6079,0,6082,0,6078,5,6081,0,6081,0
14/6/2010 20:17:00,6083,0,6084,0,6078,0,6079,0,6079,0
14/6/2010 20:16:00,6089,5,6089,5,6083,0,6083,0,6083,0
14/6/2010 20:15:00,6091,5,6092,0,6089,0,6089,5,6089,5
14/6/2010 20:14:00,6092,5,6092,5,6091,0,6091,0,6091,0
14/6/2010 20:13:00,6092,0,6092,5,6090,0,6092,0,6092,0
14/6/2010 20:12:00,6091,5,6095,0,6090,5,6091,0,6091,0
14/6/2010 20:11:00,6090,0,6092,5,6090,0,6091,5,6091,5
14/6/2010 20:10:00,6088,5,6091,5,6088,0,6089,5,6089,5
14/6/2010 20:09:00,6083,0,6089,5,6082,0,6089,0,6089,0
14/6/2010 20:08:00,6087,0,6088,0,6082,0,6083,5,6083,5
14/6/2010 20:07:00,6086,5,6089,5,6086,0,6087,5,6087,5
14/6/2010 20:06:00,6087,0,6088,5,6085,0,6087,5,6087,5
14/6/2010 20:05:00,6087,0,6090,5,6087,0,6087,0,6087,0
14/6/2010 20:04:00,6091,5,6091,5,6086,5,6087,5,6087,5
14/6/2010 20:03:00,6091,5,6093,0,6090,0,6091,0,6091,0
14/6/2010 20:02:00,6087,0,6093,0,6086,5,6091,5,6091,5
14/6/2010 20:01:00,6087,0,6090,0,6086,0,6087,0,6087,0
14/6/2010 20:00:00,6092,5,6093,0,6086,5,6088,0,6088,0
14/6/2010 19:59:00,6096,0,6097,0,6093,0,6093,0,6093,0
14/6/2010 19:58:00,6098,0,6099,5,6096,0,6096,0,6096,0
14/6/2010 19:57:00,6098,0,6101,0,6097,5,6098,5,6098,5
14/6/2010 19:56:00,6100,5,6101,5,6097,5,6097,5,6097,5
14/6/2010 19:55:00,6102,0,6102,0,6098,5,6100,0,6100,0
14/6/2010 19:54:00,6104,5,6105,5,6102,0,6103,0,6103,0
14/6/2010 19:53:00,6101,0,6104,5,6100,0,6104,0,6104,0
14/6/2010 19:52:00,6102,5,6104,5,6100,5,6100,5,6100,5
14/6/2010 19:51:00,6102,5,6102,5,6098,5,6102,5,6102,5
14/6/2010 19:50:00,6108,0,6108,5,6101,5,6101,5,6101,5
14/6/2010 19:49:00,6108,5,6109,0,6108,0,6108,0,6108,0
14/6/2010 19:48:00,6109,0,6110,0,6108,0,6109,0,6109,0
14/6/2010 19:47:00,6109,0,6110,5,6107,5,6109,0,6109,0
14/6/2010 19:46:00,6110,0,6111,5,6108,5,6109,5,6109,5
14/6/2010 19:45:00,6109,0,6109,5,6108,5,6109,5,6109,5
14/6/2010 19:44:00,6108,5,6109,5,6108,0,6109,0,6109,0
14/6/2010 19:43:00,6111,5,6111,5,6109,0,6109,0,6109,0
14/6/2010 19:42:00,6111,0,6112,5,6110,0,6111,5,6111,5
14/6/2010 19:41:00,6110,0,6112,0,6109,0,6111,5,6111,5
14/6/2010 19:40:00,6110,5,6110,5,6109,5,6109,5,6109,5
14/6/2010 19:39:00,6109,5,6111,5,6109,5,6110,5,6110,5
14/6/2010 19:38:00,6106,0,6109,0,6105,0,6109,0,6109,0
14/6/2010 19:37:00,6103,5,6106,5,6103,0,6106,5,6106,5
14/6/2010 19:36:00,6103,0,6104,5,6103,0,6104,0,6104,0
14/6/2010 19:35:00,6104,5,6104,5,6103,0,6104,0,6104,0
14/6/2010 19:34:00,6105,0,6105,0,6103,0,6104,0,6104,0
14/6/2010 19:33:00,6105,5,6105,5,6105,0,6105,5,6105,5
14/6/2010 19:32:00,6105,5,6106,5,6105,0,6106,0,6106,0
14/6/2010 19:31:00,6104,0,6106,5,6104,0,6105,0,6105,0
14/6/2010 19:30:00,6105,0,6106,0,6103,0,6103,5,6103,5
14/6/2010 19:29:00,6104,5,6107,0,6104,5,6106,0,6106,0
14/6/2010 19:28:00,6102,5,6105,0,6102,5,6105,0,6105,0
14/6/2010 19:27:00,6105,5,6105,5,6102,0,6102,5,6102,5
14/6/2010 19:26:00,6105,5,6107,0,6105,5,6106,5,6106,5
14/6/2010 19:25:00,6105,0,6106,0,6103,0,6106,0,6106,0
14/6/2010 19:24:00,6104,0,6106,5,6104,0,6105,5,6105,5
14/6/2010 19:23:00,6103,0,6105,0,6102,5,6104,0,6104,0
14/6/2010 19:22:00,6100,0,6104,0,6100,0,6104,0,6104,0
14/6/2010 19:21:00,6100,0,6103,0,6099,0,6099,5,6099,5
14/6/2010 19:20:00,6103,0,6103,0,6100,0,6100,0,6100,0
14/6/2010 19:19:00,6102,0,6104,0,6102,0,6103,0,6103,0
14/6/2010 19:18:00,6100,5,6104,0,6098,5,6103,0,6103,0
14/6/2010 19:17:00,6100,0,6101,0,6099,5,6100,0,6100,0
14/6/2010 19:16:00,6099,5,6101,0,6097,0,6099,5,6099,5
14/6/2010 19:15:00,6094,0,6099,5,6092,0,6098,5,6098,5
14/6/2010 19:14:00,6100,0,6100,0,6094,0,6094,0,6094,0
14/6/2010 19:13:00,6096,0,6101,5,6095,5,6100,5,6100,5
14/6/2010 19:12:00,6101,0,6101,5,6096,0,6096,0,6096,0
14/6/2010 19:11:00,6097,5,6102,0,6097,0,6101,5,6101,5
14/6/2010 19:10:00,6096,5,6101,5,6096,5,6098,5,6098,5
14/6/2010 19:09:00,6098,5,6100,0,6093,5,6097,0,6097,0
14/6/2010 19:08:00,6109,0,6109,5,6087,5,6099,0,6099,0
14/6/2010 19:07:00,6106,5,6109,0,6106,5,6108,0,6108,0
14/6/2010 19:06:00,6106,5,6107,0,6105,5,6106,5,6106,5
14/6/2010 19:05:00,6105,5,6108,0,6105,5,6108,0,6108,0
14/6/2010 19:04:00,6105,5,6106,0,6103,5,6105,5,6105,5
14/6/2010 19:03:00,6106,5,6107,5,6105,0,6105,5,6105,5
14/6/2010 19:02:00,6106,0,6106,5,6104,0,6106,0,6106,0
14/6/2010 19:01:00,6103,0,6106,5,6102,0,6105,5,6105,5
14/6/2010 19:00:00,6105,5,6106,5,6101,5,6102,5,6102,5
14/6/2010 18:59:00,6105,0,6108,0,6105,0,6105,5,6105,5
14/6/2010 18:58:00,6107,0,6107,5,6104,5,6105,5,6105,5
14/6/2010 18:57:00,6104,0,6107,5,6104,0,6107,5,6107,5
14/6/2010 18:56:00,6110,0,6110,0,6103,5,6103,5,6103,5
14/6/2010 18:55:00,6108,0,6110,0,6107,0,6109,5,6109,5
14/6/2010 18:54:00,6110,0,6111,0,6108,0,6108,0,6108,0
14/6/2010 18:53:00,6109,0,6110,0,6108,5,6110,0,6110,0
14/6/2010 18:52:00,6108,5,6110,5,6108,0,6108,5,6108,5
14/6/2010 18:51:00,6112,0,6112,0,6109,0,6109,0,6109,0
14/6/2010 18:50:00,6115,0,6115,5,6111,0,6112,5,6112,5
14/6/2010 18:49:00,6117,0,6117,5,6116,0,6116,0,6116,0
14/6/2010 18:48:00,6119,0,6119,5,6116,5,6116,5,6116,5
14/6/2010 18:47:00,6115,5,6120,0,6115,5,6119,0,6119,0
14/6/2010 18:46:00,6115,5,6116,0,6115,0,6115,0,6115,0
14/6/2010 18:45:00,6116,0,6116,5,6115,0,6115,0,6115,0
14/6/2010 18:44:00,6113,5,6116,5,6113,0,6115,5,6115,5
14/6/2010 18:43:00,6112,0,6113,0,6111,5,6113,0,6113,0
14/6/2010 18:42:00,6113,0,6114,0,6112,0,6112,0,6112,0
14/6/2010 18:41:00,6113,0,6113,0,6110,5,6112,5,6112,5
14/6/2010 18:40:00,6115,5,6115,5,6112,5,6113,0,6113,0
14/6/2010 18:39:00,6119,0,6119,5,6115,0,6115,5,6115,5
14/6/2010 18:38:00,6118,0,6120,0,6118,0,6119,5,6119,5
14/6/2010 18:37:00,6117,5,6118,0,6116,0,6117,5,6117,5
14/6/2010 18:36:00,6115,5,6117,5,6115,5,6117,0,6117,0
14/6/2010 18:35:00,6117,5,6118,5,6115,5,6116,5,6116,5
14/6/2010 18:34:00,6116,5,6117,5,6116,0,6117,5,6117,5
14/6/2010 18:33:00,6116,0,6117,5,6115,0,6117,5,6117,5
14/6/2010 18:32:00,6116,5,6116,5,6115,0,6115,0,6115,0
14/6/2010 18:31:00,6116,0,6118,0,6116,0,6116,5,6116,5
14/6/2010 18:30:00,6113,0,6116,0,6113,0,6116,0,6116,0
14/6/2010 18:29:00,6114,0,6114,0,6113,0,6113,0,6113,0
14/6/2010 18:28:00,6113,0,6115,0,6113,0,6114,5,6114,5
14/6/2010 18:27:00,6114,0,6114,0,6112,5,6112,5,6112,5
14/6/2010 18:26:00,6115,0,6115,0,6113,5,6114,5,6114,5
14/6/2010 18:25:00,6114,0,6115,5,6114,0,6115,0,6115,0
14/6/2010 18:24:00,6111,5,6115,5,6111,5,6114,5,6114,5
14/6/2010 18:23:00,6113,5,6113,5,6112,0,6112,0,6112,0
14/6/2010 18:22:00,6113,0,6113,0,6112,0,6112,5,6112,5
14/6/2010 18:21:00,6110,0,6113,0,6110,0,6112,5,6112,5
14/6/2010 18:20:00,6111,5,6112,0,6109,5,6110,0,6110,0
14/6/2010 18:19:00,6111,5,6112,0,6111,0,6112,0,6112,0
14/6/2010 18:18:00,6114,0,6114,0,6111,0,6111,5,6111,5
14/6/2010 18:17:00,6113,5,6116,0,6113,5,6115,0,6115,0
14/6/2010 18:16:00,6116,0,6117,0,6113,5,6113,5,6113,5
14/6/2010 18:15:00,6113,5,6116,5,6113,5,6116,5,6116,5
14/6/2010 18:14:00,6112,0,6114,0,6112,0,6113,5,6113,5
14/6/2010 18:13:00,6112,5,6113,5,6111,0,6111,0,6111,0
14/6/2010 18:12:00,6113,5,6116,5,6113,0,6113,5,6113,5
14/6/2010 18:11:00,6111,5,6114,5,6110,5,6114,0,6114,0
14/6/2010 18:10:00,6111,0,6111,5,6110,5,6110,5,6110,5
14/6/2010 18:09:00,6115,0,6115,5,6111,0,6111,5,6111,5
14/6/2010 18:08:00,6117,5,6119,0,6115,5,6115,5,6115,5
14/6/2010 18:07:00,6117,5,6118,5,6116,0,6118,0,6118,0
14/6/2010 18:06:00,6119,5,6119,5,6117,5,6117,5,6117,5
14/6/2010 18:05:00,6121,5,6121,5,6119,0,6120,0,6120,0
14/6/2010 18:04:00,6121,5,6123,0,6121,0,6121,0,6121,0
14/6/2010 18:03:00,6115,5,6121,5,6115,5,6121,5,6121,5
14/6/2010 18:02:00,6114,5,6116,0,6114,0,6115,5,6115,5
14/6/2010 18:01:00,6111,5,6115,0,6110,5,6115,0,6115,0
14/6/2010 18:00:00,6116,0,6116,0,6112,0,6112,0,6112,0
14/6/2010 17:59:00,6116,5,6117,0,6116,5,6116,5,6116,5
14/6/2010 17:58:00,6117,5,6118,0,6116,5,6116,5,6116,5
14/6/2010 17:57:00,6117,5,6118,5,6117,5,6118,0,6118,0
14/6/2010 17:56:00,6116,0,6118,0,6114,5,6118,0,6118,0
14/6/2010 17:55:00,6117,5,6117,5,6114,5,6115,0,6115,0
14/6/2010 17:54:00,6118,0,6118,0,6116,5,6117,5,6117,5
14/6/2010 17:53:00,6119,5,6120,0,6117,0,6118,0,6118,0
14/6/2010 17:52:00,6118,0,6120,5,6118,0,6120,0,6120,0
14/6/2010 17:51:00,6116,0,6120,5,6116,0,6118,0,6118,0
14/6/2010 17:50:00,6116,5,6117,5,6115,5,6116,5,6116,5
14/6/2010 17:49:00,6118,5,6120,5,6116,5,6116,5,6116,5
14/6/2010 17:48:00,6117,5,6119,0,6117,5,6118,5,6118,5
14/6/2010 17:47:00,6117,0,6119,0,6116,0,6117,0,6117,0
14/6/2010 17:46:00,6119,0,6119,5,6115,5,6116,0,6116,0
14/6/2010 17:45:00,6116,0,6120,5,6116,0,6118,5,6118,5
14/6/2010 17:44:00,6114,5,6116,5,6114,5,6116,0,6116,0
14/6/2010 17:43:00,6113,5,6115,5,6113,0,6114,5,6114,5
14/6/2010 17:42:00,6115,0,6115,0,6111,5,6114,0,6114,0
14/6/2010 17:41:00,6117,5,6118,0,6115,5,6115,5,6115,5
14/6/2010 17:40:00,6118,5,6119,0,6116,5,6118,0,6118,0
14/6/2010 17:39:00,6121,0,6121,5,6117,5,6118,0,6118,0
14/6/2010 17:38:00,6120,0,6121,5,6119,5,6120,5,6120,5
14/6/2010 17:37:00,6119,0,6121,0,6117,0,6120,5,6120,5
14/6/2010 17:36:00,6121,0,6121,5,6116,0,6119,0,6119,0
14/6/2010 17:35:00,6117,5,6121,0,6116,5,6120,5,6120,5
14/6/2010 17:34:00,6119,0,6120,0,6117,0,6118,0,6118,0
14/6/2010 17:33:00,6118,5,6120,5,6118,0,6119,0,6119,0
14/6/2010 17:32:00,6118,5,6121,0,6118,5,6119,5,6119,5
14/6/2010 17:31:00,6118,0,6120,5,6115,5,6119,0,6119,0
14/6/2010 17:30:00,6117,0,6120,5,6117,0,6118,0,6118,0
14/6/2010 17:29:00,6120,5,6121,0,6117,5,6117,5,6117,5
14/6/2010 17:28:00,6121,0,6122,0,6120,0,6120,5,6120,5
14/6/2010 17:27:00,6123,5,6123,5,6119,5,6121,0,6121,0
14/6/2010 17:26:00,6125,5,6126,0,6122,5,6122,5,6122,5
14/6/2010 17:25:00,6126,5,6127,0,6125,5,6125,5,6125,5
14/6/2010 17:24:00,6133,0,6133,0,6126,0,6127,0,6127,0
14/6/2010 17:23:00,6127,5,6133,5,6127,5,6133,5,6133,5
14/6/2010 17:22:00,6130,5,6131,5,6126,5,6127,0,6127,0
14/6/2010 17:21:00,6127,5,6131,0,6127,5,6130,0,6130,0
14/6/2010 17:20:00,6125,5,6128,0,6124,0,6126,5,6126,5
14/6/2010 17:19:00,6125,0,6128,5,6125,0,6126,0,6126,0
14/6/2010 17:18:00,6127,5,6128,5,6124,5,6125,0,6125,0
14/6/2010 17:17:00,6125,5,6129,5,6124,5,6127,0,6127,0
14/6/2010 17:16:00,6129,0,6129,5,6123,0,6125,5,6125,5
14/6/2010 17:15:00,6128,5,6131,5,6127,5,6129,0,6129,0
14/6/2010 17:14:00,6127,0,6130,5,6126,0,6129,0,6129,0
14/6/2010 17:13:00,6128,0,6130,0,6126,0,6127,0,6127,0
14/6/2010 17:12:00,6130,0,6131,0,6128,5,6128,5,6128,5
14/6/2010 17:11:00,6129,5,6131,5,6129,5,6130,0,6130,0
14/6/2010 17:10:00,6129,5,6131,0,6128,5,6130,0,6130,0
14/6/2010 17:09:00,6131,5,6133,5,6129,0,6130,0,6130,0
14/6/2010 17:08:00,6128,0,6131,5,6128,0,6131,0,6131,0
14/6/2010 17:07:00,6128,5,6129,0,6127,0,6128,0,6128,0
14/6/2010 17:06:00,6125,5,6130,0,6125,0,6129,0,6129,0
14/6/2010 17:05:00,6124,0,6127,5,6123,0,6126,5,6126,5
14/6/2010 17:04:00,6120,0,6124,0,6119,0,6123,0,6123,0
14/6/2010 17:03:00,6124,0,6124,5,6119,5,6120,5,6120,5
14/6/2010 17:02:00,6125,5,6125,5,6123,5,6124,5,6124,5
14/6/2010 17:01:00,6128,5,6128,5,6124,0,6124,5,6124,5
14/6/2010 17:00:00,6127,0,6131,5,6127,0,6128,0,6128,0
14/6/2010 16:59:00,6130,0,6130,0,6125,0,6127,5,6127,5
14/6/2010 16:58:00,6125,0,6131,0,6124,0,6130,5,6130,5
14/6/2010 16:57:00,6125,5,6126,0,6123,5,6125,0,6125,0
14/6/2010 16:56:00,6120,0,6126,5,6120,0,6125,5,6125,5
14/6/2010 16:55:00,6123,5,6123,5,6118,5,6120,5,6120,5
14/6/2010 16:54:00,6122,0,6124,0,6120,5,6123,5,6123,5
14/6/2010 16:53:00,6116,5,6122,0,6115,0,6122,0,6122,0
14/6/2010 16:52:00,6117,5,6118,5,6115,5,6116,0,6116,0
14/6/2010 16:51:00,6118,0,6118,0,6116,5,6117,5,6117,5
14/6/2010 16:50:00,6117,0,6121,5,6117,0,6118,0,6118,0
14/6/2010 16:49:00,6114,5,6117,0,6114,0,6117,0,6117,0
14/6/2010 16:48:00,6113,0,6116,0,6112,5,6114,5,6114,5
14/6/2010 16:47:00,6114,0,6118,0,6113,0,6114,0,6114,0
14/6/2010 16:46:00,6113,0,6117,0,6113,0,6114,5,6114,5
14/6/2010 16:45:00,6114,5,6116,0,6113,5,6113,5,6113,5
14/6/2010 16:44:00,6119,5,6119,5,6113,0,6115,5,6115,5
14/6/2010 16:43:00,6122,5,6122,5,6118,0,6120,0,6120,0
14/6/2010 16:42:00,6122,0,6124,5,6122,0,6123,0,6123,0
14/6/2010 16:41:00,6122,0,6122,5,6120,0,6121,5,6121,5
14/6/2010 16:40:00,6120,5,6122,0,6119,0,6122,0,6122,0
14/6/2010 16:39:00,6118,0,6121,0,6117,5,6120,0,6120,0
14/6/2010 16:38:00,6120,5,6123,0,6118,5,6118,5,6118,5
14/6/2010 16:37:00,6119,0,6121,0,6117,5,6120,5,6120,5
14/6/2010 16:36:00,6121,0,6121,0,6118,0,6119,0,6119,0
14/6/2010 16:35:00,6121,5,6122,5,6120,5,6121,0,6121,0
14/6/2010 16:34:00,6119,5,6123,0,6119,5,6122,0,6122,0
14/6/2010 16:33:00,6121,5,6123,0,6119,0,6120,0,6120,0
14/6/2010 16:32:00,6126,0,6126,5,6120,5,6121,5,6121,5
14/6/2010 16:31:00,6127,0,6129,0,6125,5,6126,5,6126,5
14/6/2010 16:30:00,6125,5,6127,5,6124,5,6126,5,6126,5
14/6/2010 16:29:00,6124,5,6125,5,6123,5,6125,0,6125,0
14/6/2010 16:28:00,6127,0,6127,0,6122,5,6123,5,6123,5
14/6/2010 16:27:00,6126,0,6128,0,6124,5,6127,0,6127,0
14/6/2010 16:26:00,6126,5,6127,0,6124,5,6126,0,6126,0
14/6/2010 16:25:00,6128,0,6128,0,6124,0,6126,0,6126,0
14/6/2010 16:24:00,6125,0,6128,5,6124,5,6127,0,6127,0
14/6/2010 16:23:00,6127,0,6128,0,6123,0,6125,0,6125,0
14/6/2010 16:22:00,6126,5,6128,5,6125,5,6127,5,6127,5
14/6/2010 16:21:00,6127,5,6128,0,6123,0,6126,5,6126,5
14/6/2010 16:20:00,6129,5,6130,0,6126,0,6127,5,6127,5
14/6/2010 16:19:00,6122,0,6129,5,6120,5,6129,0,6129,0
14/6/2010 16:18:00,6122,0,6123,0,6119,5,6122,5,6122,5
14/6/2010 16:17:00,6120,5,6124,5,6119,0,6122,5,6122,5
14/6/2010 16:16:00,6117,0,6121,5,6116,0,6121,5,6121,5
14/6/2010 16:15:00,6122,5,6123,0,6116,5,6117,0,6117,0
14/6/2010 16:14:00,6121,5,6123,5,6120,5,6122,0,6122,0
14/6/2010 16:13:00,6115,5,6122,0,6115,5,6121,5,6121,5
14/6/2010 16:12:00,6112,5,6116,5,6110,5,6116,0,6116,0
14/6/2010 16:11:00,6108,5,6112,5,6107,5,6112,5,6112,5
14/6/2010 16:10:00,6107,0,6111,0,6106,0,6108,0,6108,0
14/6/2010 16:09:00,6111,0,6112,5,6106,0,6106,5,6106,5
14/6/2010 16:08:00,6117,0,6117,0,6110,5,6111,0,6111,0
14/6/2010 16:07:00,6117,0,6119,0,6116,0,6116,0,6116,0
14/6/2010 16:06:00,6114,0,6118,5,6114,0,6117,5,6117,5
14/6/2010 16:05:00,6114,0,6117,0,6113,0,6114,0,6114,0
14/6/2010 16:04:00,6115,5,6117,0,6113,0,6114,0,6114,0
14/6/2010 16:03:00,6114,0,6117,5,6114,0,6116,0,6116,0
14/6/2010 16:02:00,6114,0,6118,5,6113,0,6114,0,6114,0
14/6/2010 16:01:00,6109,5,6114,5,6107,5,6114,0,6114,0
14/6/2010 16:00:00,6105,5,6113,0,6105,5,6110,0,6110,0
14/6/2010 15:59:00,6103,5,6106,0,6102,0,6105,0,6105,0
14/6/2010 15:58:00,6101,5,6104,5,6100,5,6103,0,6103,0
14/6/2010 15:57:00,6105,5,6108,0,6100,5,6101,5,6101,5
14/6/2010 15:56:00,6102,5,6105,5,6101,5,6105,5,6105,5
14/6/2010 15:55:00,6110,0,6110,0,6101,5,6102,5,6102,5
14/6/2010 15:54:00,6108,0,6110,5,6105,0,6110,0,6110,0
14/6/2010 15:53:00,6112,0,6112,5,6108,0,6108,0,6108,0
14/6/2010 15:52:00,6114,0,6114,5,6109,5,6112,5,6112,5
14/6/2010 15:51:00,6113,0,6115,0,6110,0,6114,5,6114,5
14/6/2010 15:50:00,6112,5,6113,5,6110,5,6112,5,6112,5
14/6/2010 15:49:00,6110,5,6115,0,6110,5,6112,5,6112,5
14/6/2010 15:48:00,6108,5,6112,0,6107,5,6110,5,6110,5
14/6/2010 15:47:00,6107,5,6112,5,6107,0,6109,0,6109,0
14/6/2010 15:46:00,6108,0,6111,0,6105,0,6108,0,6108,0
14/6/2010 15:45:00,6111,0,6112,5,6108,0,6109,0,6109,0
14/6/2010 15:44:00,6112,5,6115,5,6110,5,6111,0,6111,0
14/6/2010 15:43:00,6113,5,6115,0,6108,5,6112,0,6112,0
14/6/2010 15:42:00,6111,5,6116,0,6111,0,6113,5,6113,5
14/6/2010 15:41:00,6112,0,6113,0,6108,5,6112,0,6112,0
14/6/2010 15:40:00,6114,0,6119,0,6110,5,6113,0,6113,0
14/6/2010 15:39:00,6119,0,6120,0,6111,0,6113,0,6113,0
14/6/2010 15:38:00,6124,0,6124,0,6119,0,6119,0,6119,0
14/6/2010 15:37:00,6120,0,6124,5,6120,0,6124,0,6124,0
14/6/2010 15:36:00,6119,5,6120,0,6117,0,6120,0,6120,0
14/6/2010 15:35:00,6120,5,6121,0,6118,5,6119,0,6119,0
14/6/2010 15:34:00,6122,5,6123,5,6118,5,6120,0,6120,0
14/6/2010 15:33:00,6123,0,6123,5,6121,0,6122,0,6122,0
14/6/2010 15:32:00,6123,5,6125,5,6122,0,6123,0,6123,0
14/6/2010 15:31:00,6123,5,6126,5,6122,0,6124,0,6124,0
14/6/2010 15:30:00,6122,5,6124,0,6122,5,6124,0,6124,0
14/6/2010 15:29:00,6122,0,6123,5,6121,5,6123,0,6123,0
14/6/2010 15:28:00,6123,0,6123,5,6122,0,6122,0,6122,0
14/6/2010 15:27:00,6123,5,6124,0,6122,5,6122,5,6122,5
14/6/2010 15:26:00,6121,0,6123,0,6120,0,6123,0,6123,0
14/6/2010 15:25:00,6120,0,6121,0,6118,5,6121,0,6121,0
14/6/2010 15:24:00,6122,0,6122,5,6120,0,6120,0,6120,0
14/6/2010 15:23:00,6123,0,6123,5,6122,0,6122,5,6122,5
14/6/2010 15:22:00,6121,5,6123,5,6121,0,6122,0,6122,0
14/6/2010 15:21:00,6119,5,6121,5,6119,5,6121,0,6121,0
14/6/2010 15:20:00,6119,0,6119,0,6118,5,6119,0,6119,0
14/6/2010 15:19:00,6120,0,6120,0,6118,5,6119,5,6119,5
14/6/2010 15:18:00,6119,5,6120,5,6119,0,6119,5,6119,5
14/6/2010 15:17:00,6120,5,6120,5,6119,0,6119,5,6119,5
14/6/2010 15:16:00,6118,0,6121,5,6116,5,6121,0,6121,0
14/6/2010 15:15:00,6116,0,6118,5,6116,0,6118,0,6118,0
14/6/2010 15:14:00,6118,0,6118,0,6115,5,6116,5,6116,5
14/6/2010 15:13:00,6120,0,6120,0,6117,5,6118,5,6118,5
14/6/2010 15:12:00,6119,0,6121,0,6119,0,6119,0,6119,0
14/6/2010 15:11:00,6118,5,6120,0,6117,0,6119,0,6119,0
14/6/2010 15:10:00,6117,5,6119,0,6117,0,6118,0,6118,0
14/6/2010 15:09:00,6118,5,6118,5,6116,0,6117,0,6117,0
14/6/2010 15:08:00,6120,0,6121,0,6118,5,6118,5,6118,5
14/6/2010 15:07:00,6124,5,6125,0,6120,0,6121,0,6121,0
14/6/2010 15:06:00,6125,0,6126,0,6125,0,6125,0,6125,0
14/6/2010 15:05:00,6124,5,6126,0,6123,0,6125,5,6125,5
14/6/2010 15:04:00,6122,5,6125,0,6122,5,6124,5,6124,5
14/6/2010 15:03:00,6122,5,6122,5,6120,5,6122,0,6122,0
14/6/2010 15:02:00,6121,5,6123,0,6119,0,6123,0,6123,0
14/6/2010 15:01:00,6123,0,6123,5,6121,5,6122,0,6122,0
14/6/2010 15:00:00,6123,5,6125,5,6123,0,6123,5,6123,5
14/6/2010 14:59:00,6124,0,6124,5,6122,5,6123,0,6123,0
14/6/2010 14:58:00,6124,5,6124,5,6122,5,6123,0,6123,0
14/6/2010 14:57:00,6123,5,6126,5,6123,0,6125,0,6125,0
14/6/2010 14:56:00,6123,5,6123,5,6121,5,6123,0,6123,0
14/6/2010 14:55:00,6123,5,6124,0,6122,5,6122,5,6122,5
14/6/2010 14:54:00,6128,0,6128,5,6121,5,6123,0,6123,0
14/6/2010 14:53:00,6127,0,6129,0,6125,0,6128,0,6128,0
14/6/2010 14:52:00,6128,5,6131,0,6127,0,6127,0,6127,0
14/6/2010 14:51:00,6129,5,6130,5,6128,5,6128,5,6128,5
14/6/2010 14:50:00,6127,5,6130,0,6127,5,6128,5,6128,5
14/6/2010 14:49:00,6131,0,6131,0,6128,0,6128,0,6128,0
14/6/2010 14:48:00,6128,5,6131,0,6128,0,6131,0,6131,0
14/6/2010 14:47:00,6130,5,6131,0,6128,0,6129,0,6129,0
14/6/2010 14:46:00,6133,0,6133,0,6131,0,6131,0,6131,0
14/6/2010 14:45:00,6134,0,6134,5,6132,5,6133,5,6133,5
14/6/2010 14:44:00,6134,5,6138,5,6133,0,6134,0,6134,0
14/6/2010 14:43:00,6126,0,6134,0,6126,0,6134,0,6134,0
14/6/2010 14:42:00,6123,5,6126,5,6122,5,6126,0,6126,0
14/6/2010 14:41:00,6122,0,6123,0,6121,5,6123,0,6123,0
14/6/2010 14:40:00,6122,0,6122,0,6119,5,6121,5,6121,5
14/6/2010 14:39:00,6123,0,6125,0,6122,0,6122,5,6122,5
14/6/2010 14:38:00,6125,5,6126,0,6123,0,6123,0,6123,0
14/6/2010 14:37:00,6126,5,6126,5,6124,0,6125,0,6125,0
14/6/2010 14:36:00,6125,0,6128,0,6125,0,6126,5,6126,5
14/6/2010 14:35:00,6124,0,6125,0,6123,5,6125,0,6125,0
14/6/2010 14:34:00,6123,5,6125,5,6123,0,6124,5,6124,5
14/6/2010 14:33:00,6120,5,6123,5,6120,5,6123,0,6123,0
14/6/2010 14:32:00,6120,0,6120,5,6119,5,6120,0,6120,0
14/6/2010 14:31:00,6119,0,6120,0,6118,0,6120,0,6120,0
14/6/2010 14:30:00,6121,0,6121,5,6118,5,6119,5,6119,5
14/6/2010 14:29:00,6122,5,6123,0,6120,5,6121,0,6121,0
14/6/2010 14:28:00,6125,0,6125,0,6122,0,6122,0,6122,0
14/6/2010 14:27:00,6125,5,6128,0,6125,0,6125,5,6125,5
14/6/2010 14:26:00,6127,5,6127,5,6125,5,6125,5,6125,5
14/6/2010 14:25:00,6126,5,6128,0,6126,0,6128,0,6128,0
14/6/2010 14:24:00,6130,0,6130,5,6126,0,6127,0,6127,0
14/6/2010 14:23:00,6128,0,6131,0,6128,0,6129,5,6129,5
14/6/2010 14:22:00,6126,5,6128,5,6126,0,6128,0,6128,0
14/6/2010 14:21:00,6123,0,6127,0,6122,5,6126,0,6126,0
14/6/2010 14:20:00,6124,0,6124,0,6123,0,6123,0,6123,0
14/6/2010 14:19:00,6123,5,6125,5,6123,5,6124,5,6124,5
14/6/2010 14:18:00,6125,0,6126,5,6123,5,6124,0,6124,0
14/6/2010 14:17:00,6126,0,6126,0,6124,5,6125,0,6125,0
14/6/2010 14:16:00,6124,0,6126,0,6124,0,6126,0,6126,0
14/6/2010 14:15:00,6123,0,6125,0,6123,0,6124,5,6124,5
14/6/2010 14:14:00,6122,0,6124,0,6122,0,6124,0,6124,0
14/6/2010 14:13:00,6124,0,6124,0,6122,0,6123,0,6123,0
14/6/2010 14:12:00,6126,5,6127,0,6123,5,6124,5,6124,5
14/6/2010 14:11:00,6127,0,6129,5,6125,5,6126,5,6126,5
14/6/2010 14:10:00,6129,5,6130,0,6125,0,6127,5,6127,5
14/6/2010 14:09:00,6127,0,6132,0,6126,0,6129,5,6129,5
14/6/2010 14:08:00,6128,0,6128,5,6126,5,6127,0,6127,0
14/6/2010 14:07:00,6126,5,6129,0,6126,5,6127,5,6127,5
14/6/2010 14:06:00,6123,5,6127,5,6123,0,6126,5,6126,5
14/6/2010 14:05:00,6122,5,6124,5,6122,5,6123,5,6123,5
14/6/2010 14:04:00,6124,0,6124,5,6122,5,6122,5,6122,5
14/6/2010 14:03:00,6121,0,6124,0,6120,5,6124,0,6124,0
14/6/2010 14:02:00,6119,0,6122,0,6119,0,6121,0,6121,0
14/6/2010 14:01:00,6119,0,6120,0,6118,0,6118,5,6118,5
14/6/2010 14:00:00,6120,0,6120,0,6118,5,6119,0,6119,0
14/6/2010 13:59:00,6120,5,6121,0,6119,0,6119,5,6119,5
14/6/2010 13:58:00,6118,5,6121,5,6118,0,6121,0,6121,0
14/6/2010 13:57:00,6117,0,6118,5,6117,0,6118,5,6118,5
14/6/2010 13:56:00,6116,0,6117,0,6115,5,6117,0,6117,0
14/6/2010 13:55:00,6116,0,6117,0,6115,0,6115,5,6115,5
14/6/2010 13:54:00,6114,5,6116,5,6114,5,6116,5,6116,5
14/6/2010 13:53:00,6115,5,6116,0,6114,5,6114,5,6114,5
14/6/2010 13:52:00,6117,5,6118,0,6115,0,6115,0,6115,0
14/6/2010 13:51:00,6115,0,6119,0,6115,0,6116,5,6116,5
14/6/2010 13:50:00,6116,0,6117,0,6113,5,6115,5,6115,5
14/6/2010 13:49:00,6115,0,6116,5,6115,0,6116,0,6116,0
14/6/2010 13:48:00,6113,0,6116,0,6112,5,6115,5,6115,5
14/6/2010 13:47:00,6111,0,6112,5,6111,0,6112,5,6112,5
14/6/2010 13:46:00,6111,0,6111,5,6110,5,6110,5,6110,5
14/6/2010 13:45:00,6111,0,6111,5,6110,5,6110,5,6110,5
14/6/2010 13:44:00,6111,0,6111,0,6110,0,6111,0,6111,0
14/6/2010 13:43:00,6107,5,6110,5,6107,5,6110,0,6110,0
14/6/2010 13:42:00,6107,5,6108,5,6106,5,6107,0,6107,0
14/6/2010 13:41:00,6105,5,6108,0,6105,5,6107,0,6107,0
14/6/2010 13:40:00,6105,0,6105,0,6104,5,6105,0,6105,0
14/6/2010 13:39:00,6106,0,6106,5,6104,0,6104,0,6104,0
14/6/2010 13:38:00,6107,0,6107,0,6105,0,6106,0,6106,0
14/6/2010 13:37:00,6108,0,6108,0,6107,0,6107,5,6107,5
14/6/2010 13:36:00,6108,0,6108,5,6107,5,6108,0,6108,0
14/6/2010 13:35:00,6108,0,6108,5,6107,5,6107,5,6107,5
14/6/2010 13:34:00,6107,5,6110,0,6107,0,6108,0,6108,0
14/6/2010 13:33:00,6108,5,6110,5,6108,0,6108,0,6108,0
14/6/2010 13:32:00,6109,5,6109,5,6108,0,6108,0,6108,0
14/6/2010 13:31:00,6110,0,6110,0,6109,0,6109,5,6109,5
14/6/2010 13:30:00,6108,5,6110,5,6108,5,6110,5,6110,5
14/6/2010 13:29:00,6107,5,6108,0,6106,5,6108,0,6108,0
14/6/2010 13:28:00,6108,0,6108,0,6106,0,6106,5,6106,5
14/6/2010 13:27:00,6108,0,6110,0,6108,0,6108,0,6108,0
14/6/2010 13:26:00,6109,5,6109,5,6106,5,6107,5,6107,5
14/6/2010 13:25:00,6110,0,6110,0,6108,0,6109,0,6109,0
14/6/2010 13:24:00,6109,0,6111,5,6109,0,6110,0,6110,0
14/6/2010 13:23:00,6112,0,6112,0,6109,0,6109,0,6109,0
14/6/2010 13:22:00,6113,0,6113,0,6112,0,6112,0,6112,0
14/6/2010 13:21:00,6112,5,6113,5,6112,0,6113,0,6113,0
14/6/2010 13:20:00,6114,0,6114,0,6113,0,6113,5,6113,5
14/6/2010 13:19:00,6117,0,6117,0,6114,5,6114,5,6114,5
14/6/2010 13:18:00,6117,5,6118,0,6116,5,6117,0,6117,0
14/6/2010 13:17:00,6114,5,6119,0,6114,0,6118,0,6118,0
14/6/2010 13:16:00,6113,5,6115,0,6112,0,6113,5,6113,5
14/6/2010 13:15:00,6111,0,6114,0,6110,0,6113,0,6113,0
14/6/2010 13:14:00,6113,0,6113,5,6111,0,6111,0,6111,0
14/6/2010 13:13:00,6115,0,6115,0,6112,0,6112,5,6112,5
14/6/2010 13:12:00,6115,5,6116,0,6114,5,6114,5,6114,5
14/6/2010 13:11:00,6114,0,6115,5,6114,0,6115,5,6115,5
14/6/2010 13:10:00,6114,0,6115,0,6113,0,6114,0,6114,0
14/6/2010 13:09:00,6116,5,6116,5,6113,5,6113,5,6113,5
14/6/2010 13:08:00,6116,0,6116,5,6115,5,6115,5,6115,5
14/6/2010 13:07:00,6115,5,6117,5,6115,5,6116,0,6116,0
14/6/2010 13:06:00,6113,0,6115,5,6113,0,6115,0,6115,0
14/6/2010 13:05:00,6116,5,6116,5,6112,5,6113,0,6113,0
14/6/2010 13:04:00,6117,0,6117,0,6115,0,6116,0,6116,0
14/6/2010 13:03:00,6114,0,6116,5,6114,0,6116,5,6116,5
14/6/2010 13:02:00,6115,5,6116,0,6112,0,6113,5,6113,5
14/6/2010 13:01:00,6115,0,6115,0,6112,5,6115,0,6115,0
14/6/2010 13:00:00,6116,5,6116,5,6114,0,6114,0,6114,0
14/6/2010 12:59:00,6118,0,6118,0,6116,5,6117,5,6117,5
14/6/2010 12:58:00,6117,0,6118,5,6116,5,6117,5,6117,5
14/6/2010 12:57:00,6117,5,6117,5,6116,0,6117,0,6117,0
14/6/2010 12:56:00,6117,0,6118,0,6116,0,6118,0,6118,0
14/6/2010 12:55:00,6118,5,6119,0,6117,0,6117,0,6117,0
14/6/2010 12:54:00,6118,5,6120,0,6117,5,6118,5,6118,5
14/6/2010 12:53:00,6120,0,6120,0,6118,0,6119,0,6119,0
14/6/2010 12:52:00,6119,5,6119,5,6118,0,6119,5,6119,5
14/6/2010 12:51:00,6119,5,6120,0,6119,0,6120,0,6120,0
14/6/2010 12:50:00,6117,5,6119,5,6117,0,6119,5,6119,5
14/6/2010 12:49:00,6118,0,6118,0,6116,5,6117,5,6117,5
14/6/2010 12:48:00,6115,0,6118,5,6115,0,6117,0,6117,0
14/6/2010 12:47:00,6116,0,6117,0,6114,5,6115,5,6115,5
14/6/2010 12:46:00,6117,0,6117,0,6114,5,6115,5,6115,5
14/6/2010 12:45:00,6117,0,6117,5,6116,0,6117,5,6117,5
14/6/2010 12:44:00,6117,5,6117,5,6116,0,6116,0,6116,0
14/6/2010 12:43:00,6117,0,6118,5,6115,5,6118,0,6118,0
14/6/2010 12:42:00,6118,5,6119,0,6116,5,6117,0,6117,0
14/6/2010 12:41:00,6117,5,6118,0,6115,0,6117,0,6117,0
14/6/2010 12:40:00,6116,0,6118,0,6114,5,6118,0,6118,0
14/6/2010 12:39:00,6117,5,6119,0,6116,5,6117,0,6117,0
14/6/2010 12:38:00,6118,5,6118,5,6115,5,6117,0,6117,0
14/6/2010 12:37:00,6118,5,6118,5,6116,5,6118,0,6118,0
14/6/2010 12:36:00,6120,0,6120,5,6115,5,6119,0,6119,0
14/6/2010 12:35:00,6118,0,6121,0,6118,0,6120,5,6120,5
14/6/2010 12:34:00,6120,5,6120,5,6117,5,6118,0,6118,0
14/6/2010 12:33:00,6122,5,6124,0,6121,0,6121,0,6121,0
14/6/2010 12:32:00,6124,5,6124,5,6122,5,6123,5,6123,5
14/6/2010 12:31:00,6124,0,6124,5,6123,5,6124,5,6124,5
14/6/2010 12:30:00,6122,0,6124,0,6122,0,6123,5,6123,5
14/6/2010 12:29:00,6121,0,6123,5,6121,0,6122,5,6122,5
14/6/2010 12:28:00,6120,0,6121,5,6118,5,6121,5,6121,5
14/6/2010 12:27:00,6120,5,6120,5,6119,0,6120,0,6120,0
14/6/2010 12:26:00,6121,5,6122,0,6120,0,6120,0,6120,0
14/6/2010 12:25:00,6122,5,6123,5,6120,5,6120,5,6120,5
14/6/2010 12:24:00,6123,5,6123,5,6122,0,6122,0,6122,0
14/6/2010 12:23:00,6122,5,6124,5,6122,0,6124,0,6124,0
14/6/2010 12:22:00,6120,5,6122,0,6120,0,6122,0,6122,0
14/6/2010 12:21:00,6119,5,6122,0,6119,5,6121,0,6121,0
14/6/2010 12:20:00,6120,0,6121,5,6119,5,6120,0,6120,0
14/6/2010 12:19:00,6122,0,6122,0,6119,0,6119,0,6119,0
14/6/2010 12:18:00,6122,5,6123,5,6121,0,6121,0,6121,0
14/6/2010 12:17:00,6119,0,6123,0,6119,0,6123,0,6123,0
14/6/2010 12:16:00,6117,5,6119,0,6116,0,6119,0,6119,0
14/6/2010 12:15:00,6119,0,6119,0,6117,0,6118,0,6118,0
14/6/2010 12:14:00,6118,0,6120,0,6118,0,6119,5,6119,5
14/6/2010 12:13:00,6119,0,6119,0,6117,5,6117,5,6117,5
14/6/2010 12:12:00,6119,0,6119,5,6117,0,6118,0,6118,0
14/6/2010 12:11:00,6119,0,6119,5,6118,0,6118,0,6118,0
14/6/2010 12:10:00,6118,5,6120,0,6118,0,6119,5,6119,5
14/6/2010 12:09:00,6117,5,6119,0,6115,0,6118,5,6118,5
14/6/2010 12:08:00,6117,5,6119,0,6117,0,6118,0,6118,0
14/6/2010 12:07:00,6119,5,6119,5,6117,0,6118,0,6118,0
14/6/2010 12:06:00,6121,0,6121,0,6118,5,6119,5,6119,5
14/6/2010 12:05:00,6120,0,6120,5,6118,0,6120,5,6120,5
14/6/2010 12:04:00,6118,5,6121,0,6118,0,6120,5,6120,5
14/6/2010 12:03:00,6118,0,6119,0,6117,0,6118,0,6118,0
14/6/2010 12:02:00,6116,0,6118,5,6116,0,6118,5,6118,5
14/6/2010 12:01:00,6118,0,6118,0,6116,0,6117,0,6117,0
14/6/2010 12:00:00,6118,0,6118,0,6117,0,6117,5,6117,5
14/6/2010 11:59:00,6119,0,6119,0,6117,5,6118,0,6118,0
14/6/2010 11:58:00,6119,0,6120,0,6116,0,6119,0,6119,0
14/6/2010 11:57:00,6121,0,6121,0,6119,5,6119,5,6119,5
14/6/2010 11:56:00,6122,5,6123,5,6121,0,6121,5,6121,5
14/6/2010 11:55:00,6122,5,6124,5,6122,5,6123,0,6123,0
14/6/2010 11:54:00,6121,0,6122,5,6120,5,6122,5,6122,5
14/6/2010 11:53:00,6120,0,6122,0,6119,0,6121,0,6121,0
14/6/2010 11:52:00,6119,0,6120,0,6118,0,6119,5,6119,5
14/6/2010 11:51:00,6117,0,6120,5,6116,5,6120,0,6120,0
14/6/2010 11:50:00,6118,5,6118,5,6116,0,6117,0,6117,0
14/6/2010 11:49:00,6113,0,6119,5,6113,0,6118,0,6118,0
14/6/2010 11:48:00,6112,5,6115,0,6112,0,6113,5,6113,5
14/6/2010 11:47:00,6113,0,6114,5,6112,5,6112,5,6112,5
14/6/2010 11:46:00,6112,5,6115,5,6111,5,6114,0,6114,0
14/6/2010 11:45:00,6115,0,6116,0,6111,5,6112,0,6112,0
14/6/2010 11:44:00,6116,5,6116,5,6114,5,6115,5,6115,5
14/6/2010 11:43:00,6117,5,6120,0,6116,0,6116,5,6116,5
14/6/2010 11:42:00,6119,5,6120,5,6118,0,6118,0,6118,0
14/6/2010 11:41:00,6122,0,6122,0,6119,5,6120,0,6120,0
14/6/2010 11:40:00,6121,5,6122,5,6121,0,6121,5,6121,5
14/6/2010 11:39:00,6120,0,6123,0,6119,5,6122,5,6122,5
14/6/2010 11:38:00,6120,0,6121,0,6119,5,6120,0,6120,0
14/6/2010 11:37:00,6116,5,6120,5,6116,5,6120,0,6120,0
14/6/2010 11:36:00,6115,5,6116,5,6115,5,6116,5,6116,5
14/6/2010 11:35:00,6118,5,6118,5,6116,0,6116,0,6116,0
14/6/2010 11:34:00,6118,5,6121,0,6117,0,6119,0,6119,0
14/6/2010 11:33:00,6116,0,6119,0,6115,0,6119,0,6119,0
14/6/2010 11:32:00,6118,5,6118,5,6116,0,6116,5,6116,5
14/6/2010 11:31:00,6122,0,6122,0,6119,0,6119,0,6119,0
14/6/2010 11:30:00,6124,0,6125,5,6121,5,6122,0,6122,0
14/6/2010 11:29:00,6125,0,6125,5,6123,0,6124,0,6124,0
14/6/2010 11:28:00,6128,0,6128,0,6124,5,6125,5,6125,5
14/6/2010 11:27:00,6126,0,6128,5,6124,5,6128,0,6128,0
14/6/2010 11:26:00,6120,0,6126,0,6120,0,6126,0,6126,0
14/6/2010 11:25:00,6120,5,6120,5,6119,0,6120,0,6120,0
14/6/2010 11:24:00,6121,5,6121,5,6120,0,6120,5,6120,5
14/6/2010 11:23:00,6121,0,6122,5,6120,0,6122,0,6122,0
14/6/2010 11:22:00,6123,0,6123,5,6120,5,6121,0,6121,0
14/6/2010 11:21:00,6122,0,6124,5,6121,5,6123,0,6123,0
14/6/2010 11:20:00,6120,0,6123,0,6119,5,6123,0,6123,0
14/6/2010 11:19:00,6119,5,6121,0,6119,0,6120,0,6120,0
14/6/2010 11:18:00,6119,5,6121,0,6119,0,6119,5,6119,5
14/6/2010 11:17:00,6119,0,6121,5,6119,0,6120,0,6120,0
14/6/2010 11:16:00,6117,5,6119,5,6115,5,6118,5,6118,5
14/6/2010 11:15:00,6114,0,6118,0,6114,0,6117,5,6117,5
14/6/2010 11:14:00,6114,0,6115,5,6113,0,6114,0,6114,0
14/6/2010 11:13:00,6113,0,6116,5,6113,0,6114,5,6114,5
14/6/2010 11:12:00,6112,0,6113,5,6110,5,6113,5,6113,5
14/6/2010 11:11:00,6108,0,6113,0,6107,0,6112,5,6112,5
14/6/2010 11:10:00,6110,0,6111,0,6108,0,6108,0,6108,0
14/6/2010 11:09:00,6111,5,6112,5,6107,5,6109,5,6109,5
14/6/2010 11:08:00,6116,0,6116,0,6110,0,6111,5,6111,5
14/6/2010 11:07:00,6119,0,6119,0,6115,0,6116,0,6116,0
14/6/2010 11:06:00,6119,0,6120,5,6118,0,6119,0,6119,0
14/6/2010 11:05:00,6118,5,6120,5,6117,5,6119,5,6119,5
14/6/2010 11:04:00,6121,0,6122,0,6117,5,6119,5,6119,5
14/6/2010 11:03:00,6121,5,6125,0,6120,0,6120,0,6120,0
14/6/2010 11:02:00,6124,0,6124,0,6121,0,6122,0,6122,0
14/6/2010 11:01:00,6120,0,6124,0,6117,5,6124,0,6124,0
14/6/2010 11:00:00,6121,5,6122,5,6119,0,6119,0,6119,0
14/6/2010 10:59:00,6124,0,6124,0,6120,5,6122,0,6122,0
14/6/2010 10:58:00,6126,0,6127,0,6122,5,6123,5,6123,5
14/6/2010 10:57:00,6128,0,6128,0,6124,0,6126,0,6126,0
14/6/2010 10:56:00,6126,0,6128,5,6125,5,6128,5,6128,5
14/6/2010 10:55:00,6127,0,6128,5,6124,5,6126,0,6126,0
14/6/2010 10:54:00,6126,5,6127,5,6124,5,6127,0,6127,0
14/6/2010 10:53:00,6127,0,6127,5,6125,5,6126,0,6126,0
14/6/2010 10:52:00,6126,0,6128,5,6126,0,6128,0,6128,0
14/6/2010 10:51:00,6126,0,6127,0,6125,5,6127,0,6127,0
14/6/2010 10:50:00,6127,0,6128,0,6125,5,6126,0,6126,0
14/6/2010 10:49:00,6127,5,6127,5,6126,0,6126,5,6126,5
14/6/2010 10:48:00,6127,0,6131,0,6127,0,6127,5,6127,5
14/6/2010 10:47:00,6127,5,6129,0,6126,5,6127,0,6127,0
14/6/2010 10:46:00,6126,5,6127,0,6124,5,6127,0,6127,0
14/6/2010 10:45:00,6124,0,6126,5,6123,0,6126,5,6126,5
14/6/2010 10:44:00,6125,0,6127,5,6122,5,6123,5,6123,5
14/6/2010 10:43:00,6125,0,6126,0,6124,0,6125,0,6125,0
14/6/2010 10:42:00,6126,5,6127,0,6123,0,6125,0,6125,0
14/6/2010 10:41:00,6126,0,6126,5,6124,0,6126,0,6126,0
14/6/2010 10:40:00,6124,5,6127,5,6124,5,6126,0,6126,0
14/6/2010 10:39:00,6123,5,6125,0,6123,5,6124,5,6124,5
14/6/2010 10:38:00,6126,5,6128,5,6123,0,6123,5,6123,5
14/6/2010 10:37:00,6128,5,6129,0,6125,5,6126,0,6126,0
14/6/2010 10:36:00,6127,0,6129,0,6125,5,6127,5,6127,5
14/6/2010 10:35:00,6115,0,6134,0,6115,0,6127,5,6127,5
14/6/2010 10:34:00,6113,5,6117,0,6113,5,6115,0,6115,0
14/6/2010 10:33:00,6112,0,6113,0,6110,5,6112,0,6112,0
14/6/2010 10:32:00,6110,5,6113,5,6110,5,6112,0,6112,0
14/6/2010 10:31:00,6112,5,6113,5,6110,0,6110,5,6110,5
14/6/2010 10:30:00,6111,0,6114,5,6111,0,6113,0,6113,0
14/6/2010 10:29:00,6110,5,6113,0,6110,0,6111,0,6111,0
14/6/2010 10:28:00,6110,0,6110,5,6108,5,6110,5,6110,5
14/6/2010 10:27:00,6111,5,6113,5,6109,0,6110,0,6110,0
14/6/2010 10:26:00,6112,5,6114,0,6111,5,6112,0,6112,0
14/6/2010 10:25:00,6111,5,6113,0,6111,5,6111,5,6111,5
14/6/2010 10:24:00,6113,0,6113,5,6109,0,6112,0,6112,0
14/6/2010 10:23:00,6110,5,6113,5,6110,5,6113,0,6113,0
14/6/2010 10:22:00,6110,0,6112,5,6109,5,6111,0,6111,0
14/6/2010 10:21:00,6112,0,6112,5,6108,5,6110,0,6110,0
14/6/2010 10:20:00,6111,0,6113,0,6111,0,6112,5,6112,5
14/6/2010 10:19:00,6109,5,6113,0,6109,5,6110,5,6110,5
14/6/2010 10:18:00,6111,5,6112,0,6109,5,6109,5,6109,5
14/6/2010 10:17:00,6109,5,6112,0,6108,0,6111,0,6111,0
14/6/2010 10:16:00,6109,0,6110,0,6107,0,6109,5,6109,5
14/6/2010 10:15:00,6105,5,6109,5,6105,5,6108,5,6108,5
14/6/2010 10:14:00,6102,5,6107,0,6102,5,6105,0,6105,0
14/6/2010 10:13:00,6098,5,6103,5,6097,0,6103,5,6103,5
14/6/2010 10:12:00,6099,5,6101,5,6098,0,6098,5,6098,5
14/6/2010 10:11:00,6100,0,6101,0,6098,0,6100,0,6100,0
14/6/2010 10:10:00,6098,0,6102,5,6098,0,6099,5,6099,5
14/6/2010 10:09:00,6100,5,6101,0,6097,5,6097,5,6097,5
14/6/2010 10:08:00,6102,0,6103,0,6098,0,6100,0,6100,0
14/6/2010 10:07:00,6104,0,6105,0,6102,0,6102,5,6102,5
14/6/2010 10:06:00,6100,0,6106,5,6100,0,6104,5,6104,5
14/6/2010 10:05:00,6099,0,6100,0,6098,5,6100,0,6100,0
14/6/2010 10:04:00,6098,0,6099,5,6097,0,6099,0,6099,0
14/6/2010 10:03:00,6098,5,6100,0,6096,0,6097,5,6097,5
14/6/2010 10:02:00,6098,5,6100,0,6096,0,6098,5,6098,5
14/6/2010 10:01:00,6104,0,6104,5,6098,5,6099,5,6099,5
14/6/2010 10:00:00,6102,5,6103,5,6101,0,6103,5,6103,5
14/6/2010 9:59:00,6103,5,6104,5,6102,0,6102,5,6102,5
14/6/2010 9:58:00,6102,0,6103,5,6101,0,6102,5,6102,5
14/6/2010 9:57:00,6100,5,6104,0,6099,0,6101,0,6101,0
14/6/2010 9:56:00,6101,5,6102,0,6100,0,6100,5,6100,5
14/6/2010 9:55:00,6099,0,6102,5,6097,0,6100,5,6100,5
14/6/2010 9:54:00,6103,5,6105,0,6098,5,6099,0,6099,0
14/6/2010 9:53:00,6101,0,6105,0,6101,0,6103,5,6103,5
14/6/2010 9:52:00,6097,0,6103,0,6096,0,6101,5,6101,5
14/6/2010 9:51:00,6096,0,6097,0,6092,5,6096,5,6096,5
14/6/2010 9:50:00,6098,5,6100,5,6095,0,6095,0,6095,0
14/6/2010 9:49:00,6098,5,6101,0,6097,5,6098,0,6098,0
14/6/2010 9:48:00,6099,5,6100,5,6096,0,6099,0,6099,0
14/6/2010 9:47:00,6098,5,6100,0,6095,5,6099,5,6099,5
14/6/2010 9:46:00,6104,5,6105,0,6097,0,6098,5,6098,5
14/6/2010 9:45:00,6106,0,6107,0,6104,5,6104,5,6104,5
14/6/2010 9:44:00,6107,5,6108,5,6104,5,6106,0,6106,0
14/6/2010 9:43:00,6107,5,6110,0,6107,5,6108,0,6108,0
14/6/2010 9:42:00,6112,0,6112,0,6107,0,6107,0,6107,0
14/6/2010 9:41:00,6111,5,6116,0,6109,5,6112,0,6112,0
14/6/2010 9:40:00,6108,0,6112,5,6107,5,6111,0,6111,0
14/6/2010 9:39:00,6108,5,6110,5,6105,0,6108,5,6108,5
14/6/2010 9:38:00,6107,0,6108,5,6106,5,6108,5,6108,5
14/6/2010 9:37:00,6111,0,6111,0,6107,5,6107,5,6107,5
14/6/2010 9:36:00,6112,0,6112,5,6109,5,6111,0,6111,0
14/6/2010 9:35:00,6110,0,6111,5,6108,5,6111,5,6111,5
14/6/2010 9:34:00,6110,0,6110,5,6106,0,6110,0,6110,0
14/6/2010 9:33:00,6110,5,6112,0,6109,0,6110,0,6110,0
14/6/2010 9:32:00,6112,0,6113,0,6107,5,6110,5,6110,5
14/6/2010 9:31:00,6113,0,6114,0,6111,5,6111,5,6111,5
14/6/2010 9:30:00,6107,5,6114,0,6106,5,6113,0,6113,0
14/6/2010 9:29:00,6107,0,6108,0,6104,5,6106,5,6106,5
14/6/2010 9:28:00,6104,0,6107,5,6103,0,6106,5,6106,5
14/6/2010 9:27:00,6104,5,6105,0,6102,0,6103,0,6103,0
14/6/2010 9:26:00,6103,5,6105,0,6101,5,6105,0,6105,0
14/6/2010 9:25:00,6102,5,6105,5,6102,0,6103,5,6103,5
14/6/2010 9:24:00,6099,0,6102,5,6096,0,6102,5,6102,5
14/6/2010 9:23:00,6102,0,6103,0,6096,5,6098,0,6098,0
14/6/2010 9:22:00,6103,5,6104,5,6101,0,6102,5,6102,5
14/6/2010 9:21:00,6109,5,6109,5,6103,5,6103,5,6103,5
14/6/2010 9:20:00,6105,0,6109,0,6103,5,6108,5,6108,5
14/6/2010 9:19:00,6104,5,6108,5,6103,0,6105,0,6105,0
14/6/2010 9:18:00,6107,0,6108,5,6102,0,6104,5,6104,5
14/6/2010 9:17:00,6106,0,6107,0,6104,0,6107,0,6107,0
14/6/2010 9:16:00,6111,0,6111,5,6105,5,6106,0,6106,0
14/6/2010 9:15:00,6114,5,6115,5,6110,5,6111,0,6111,0
14/6/2010 9:14:00,6113,0,6116,5,6112,0,6114,5,6114,5
14/6/2010 9:13:00,6111,5,6114,0,6110,0,6113,5,6113,5
14/6/2010 9:12:00,6113,0,6114,5,6109,5,6111,5,6111,5
14/6/2010 9:11:00,6110,5,6115,0,6109,5,6112,5,6112,5
14/6/2010 9:10:00,6110,5,6113,0,6109,5,6109,5,6109,5
14/6/2010 9:09:00,6112,0,6113,0,6108,5,6111,0,6111,0
14/6/2010 9:08:00,6113,5,6115,0,6110,5,6111,5,6111,5
14/6/2010 9:07:00,6115,5,6117,0,6111,0,6113,5,6113,5
14/6/2010 9:06:00,6113,0,6118,0,6113,0,6115,5,6115,5
14/6/2010 9:05:00,6118,5,6119,0,6112,5,6113,0,6113,0
14/6/2010 9:04:00,6117,0,6119,0,6114,0,6118,5,6118,5
14/6/2010 9:03:00,6109,0,6119,0,6108,5,6117,0,6117,0
14/6/2010 9:02:00,6109,5,6112,0,6106,0,6109,0,6109,0
14/6/2010 9:01:00,6107,0,6112,0,6103,0,6110,5,6110,5
14/6/2010 9:00:00,6104,5,6108,0,6104,5,6107,0,6107,0
14/6/2010 8:59:00,6105,0,6107,0,6104,5,6104,5,6104,5
14/6/2010 8:58:00,6103,5,6106,5,6103,5,6105,0,6105,0
14/6/2010 8:57:00,6104,0,6104,5,6102,0,6104,0,6104,0
14/6/2010 8:56:00,6105,5,6105,5,6102,0,6104,5,6104,5
14/6/2010 8:55:00,6105,5,6106,5,6105,5,6106,0,6106,0
14/6/2010 8:54:00,6106,5,6106,5,6104,5,6104,5,6104,5
14/6/2010 8:53:00,6107,5,6108,0,6106,0,6106,5,6106,5
14/6/2010 8:52:00,6109,0,6109,5,6108,0,6108,0,6108,0
14/6/2010 8:51:00,6108,0,6109,0,6107,5,6108,5,6108,5
14/6/2010 8:50:00,6109,0,6110,0,6108,0,6109,5,6109,5
14/6/2010 8:49:00,6108,0,6110,5,6108,0,6109,5,6109,5
14/6/2010 8:48:00,6104,5,6108,5,6104,0,6108,5,6108,5
14/6/2010 8:47:00,6106,0,6106,5,6105,0,6105,0,6105,0
14/6/2010 8:46:00,6106,0,6106,5,6105,0,6105,0,6105,0
14/6/2010 8:45:00,6104,5,6107,0,6104,5,6105,5,6105,5
14/6/2010 8:44:00,6105,5,6107,0,6103,5,6104,0,6104,0
14/6/2010 8:43:00,6107,5,6107,5,6106,0,6106,0,6106,0
14/6/2010 8:42:00,6106,5,6107,5,6106,0,6107,5,6107,5
14/6/2010 8:41:00,6107,5,6108,0,6105,5,6106,0,6106,0
14/6/2010 8:40:00,6106,5,6107,0,6104,5,6107,0,6107,0
14/6/2010 8:39:00,6105,0,6109,0,6104,5,6107,0,6107,0
14/6/2010 8:38:00,6107,0,6107,0,6105,5,6105,5,6105,5
14/6/2010 8:37:00,6107,5,6107,5,6106,0,6107,0,6107,0
14/6/2010 8:36:00,6108,5,6109,0,6107,5,6107,5,6107,5
14/6/2010 8:35:00,6110,0,6110,5,6108,0,6108,5,6108,5
14/6/2010 8:34:00,6108,5,6112,0,6108,5,6110,0,6110,0
14/6/2010 8:33:00,6111,5,6111,5,6108,0,6109,0,6109,0
14/6/2010 8:32:00,6112,5,6113,5,6111,0,6111,0,6111,0
14/6/2010 8:31:00,6114,0,6114,5,6111,0,6112,0,6112,0
14/6/2010 8:30:00,6112,5,6115,0,6112,5,6113,5,6113,5
14/6/2010 8:29:00,6112,0,6115,0,6111,5,6113,0,6113,0
14/6/2010 8:28:00,6112,5,6114,5,6111,5,6112,0,6112,0
14/6/2010 8:27:00,6112,0,6113,0,6111,5,6113,0,6113,0
14/6/2010 8:26:00,6113,5,6114,0,6112,0,6112,0,6112,0
14/6/2010 8:25:00,6111,5,6116,0,6111,5,6113,0,6113,0
14/6/2010 8:24:00,6112,5,6114,0,6111,5,6112,0,6112,0
14/6/2010 8:23:00,6115,0,6116,0,6112,0,6112,5,6112,5
14/6/2010 8:22:00,6114,0,6117,0,6113,5,6116,5,6116,5
14/6/2010 8:21:00,6113,5,6113,5,6112,0,6113,0,6113,0
14/6/2010 8:20:00,6114,0,6115,5,6113,5,6114,0,6114,0
14/6/2010 8:19:00,6114,5,6115,0,6114,0,6114,0,6114,0
14/6/2010 8:18:00,6114,0,6115,0,6112,0,6114,0,6114,0
14/6/2010 8:17:00,6115,5,6115,5,6114,5,6114,5,6114,5
14/6/2010 8:16:00,6116,0,6116,5,6115,5,6116,0,6116,0
14/6/2010 8:15:00,6110,5,6117,0,6110,5,6115,5,6115,5
14/6/2010 8:14:00,6109,0,6110,5,6108,5,6110,5,6110,5
14/6/2010 8:13:00,6109,0,6111,0,6109,0,6109,5,6109,5
14/6/2010 8:12:00,6111,0,6111,5,6108,5,6109,0,6109,0
14/6/2010 8:11:00,6108,5,6112,0,6108,0,6111,0,6111,0
14/6/2010 8:10:00,6110,5,6112,0,6108,5,6108,5,6108,5
14/6/2010 8:09:00,6107,0,6111,5,6107,0,6110,5,6110,5
14/6/2010 8:08:00,6107,5,6109,0,6106,5,6107,5,6107,5
14/6/2010 8:07:00,6106,5,6108,0,6106,0,6108,0,6108,0
14/6/2010 8:06:00,6105,5,6107,0,6104,0,6106,5,6106,5
14/6/2010 8:05:00,6106,0,6106,5,6102,5,6105,0,6105,0
14/6/2010 8:04:00,6104,5,6107,0,6103,0,6106,0,6106,0
14/6/2010 8:03:00,6105,0,6106,0,6103,5,6104,5,6104,5
14/6/2010 8:02:00,6103,5,6108,0,6102,5,6105,5,6105,5
14/6/2010 8:01:00,6105,0,6105,0,6101,0,6104,5,6104,5
11/6/2010 22:00:00,6081,5,6083,5,6080,0,6083,5,6083,5
11/6/2010 21:59:00,6080,5,6082,5,6080,5,6082,0,6082,0
11/6/2010 21:58:00,6080,0,6084,0,6079,5,6081,0,6081,0
11/6/2010 21:57:00,6082,5,6082,5,6080,0,6080,0,6080,0
11/6/2010 21:56:00,6077,5,6084,5,6076,0,6083,0,6083,0
11/6/2010 21:55:00,6075,0,6080,0,6075,0,6077,5,6077,5
11/6/2010 21:54:00,6071,5,6077,0,6071,5,6075,0,6075,0
11/6/2010 21:53:00,6071,0,6074,0,6071,0,6071,5,6071,5
11/6/2010 21:52:00,6073,5,6074,0,6070,5,6071,5,6071,5
11/6/2010 21:51:00,6076,0,6076,5,6070,0,6073,0,6073,0
11/6/2010 21:50:00,6078,0,6080,0,6076,5,6077,0,6077,0
11/6/2010 21:49:00,6074,0,6079,5,6074,0,6078,0,6078,0
11/6/2010 21:48:00,6069,5,6074,5,6069,5,6074,0,6074,0
11/6/2010 21:47:00,6068,5,6071,0,6068,5,6070,0,6070,0
11/6/2010 21:46:00,6069,5,6069,5,6065,5,6068,5,6068,5
11/6/2010 21:45:00,6071,0,6072,5,6067,5,6069,5,6069,5
11/6/2010 21:44:00,6070,0,6072,5,6069,5,6071,0,6071,0
11/6/2010 21:43:00,6071,0,6072,5,6068,0,6071,5,6071,5
11/6/2010 21:42:00,6071,5,6073,5,6071,0,6072,0,6072,0
11/6/2010 21:41:00,6065,0,6072,0,6064,5,6070,5,6070,5
11/6/2010 21:40:00,6061,0,6067,0,6061,0,6065,5,6065,5
11/6/2010 21:39:00,6061,0,6061,5,6058,5,6061,0,6061,0
11/6/2010 21:38:00,6058,0,6061,5,6057,0,6061,0,6061,0
11/6/2010 21:37:00,6056,0,6059,5,6056,0,6058,0,6058,0
11/6/2010 21:36:00,6055,0,6055,0,6053,5,6054,5,6054,5
11/6/2010 21:35:00,6056,5,6057,0,6054,5,6054,5,6054,5
11/6/2010 21:34:00,6054,5,6057,0,6053,5,6056,0,6056,0
11/6/2010 21:33:00,6054,5,6055,5,6053,5,6053,5,6053,5
11/6/2010 21:32:00,6053,5,6054,0,6051,5,6053,5,6053,5
11/6/2010 21:31:00,6052,0,6053,5,6051,5,6052,5,6052,5
11/6/2010 21:30:00,6054,0,6054,5,6049,5,6052,0,6052,0
11/6/2010 21:29:00,6056,0,6056,0,6053,5,6054,0,6054,0
11/6/2010 21:28:00,6052,0,6056,0,6052,0,6056,0,6056,0
11/6/2010 21:27:00,6049,5,6052,5,6049,0,6052,0,6052,0
11/6/2010 21:26:00,6048,0,6051,5,6048,0,6051,5,6051,5
11/6/2010 21:25:00,6046,5,6048,0,6046,5,6047,5,6047,5
11/6/2010 21:24:00,6045,0,6047,0,6045,0,6047,0,6047,0
11/6/2010 21:23:00,6045,0,6047,5,6045,0,6045,5,6045,5
11/6/2010 21:22:00,6045,0,6046,0,6044,5,6046,0,6046,0
11/6/2010 21:21:00,6045,0,6046,0,6043,5,6046,0,6046,0
11/6/2010 21:20:00,6044,5,6045,5,6044,5,6045,5,6045,5
11/6/2010 21:19:00,6045,5,6046,0,6044,5,6046,0,6046,0
11/6/2010 21:18:00,6045,5,6046,0,6044,5,6046,0,6046,0
11/6/2010 21:17:00,6044,0,6047,0,6044,0,6045,0,6045,0
11/6/2010 21:16:00,6044,5,6046,0,6044,5,6045,0,6045,0
11/6/2010 21:15:00,6044,5,6045,0,6043,0,6045,0,6045,0
11/6/2010 21:14:00,6042,5,6044,5,6042,5,6044,0,6044,0
11/6/2010 21:13:00,6042,5,6042,5,6041,5,6042,0,6042,0
11/6/2010 21:12:00,6041,0,6042,0,6040,5,6042,0,6042,0
11/6/2010 21:11:00,6042,5,6042,5,6039,5,6041,0,6041,0
11/6/2010 21:10:00,6045,0,6045,0,6042,0,6043,0,6043,0
11/6/2010 21:09:00,6046,0,6046,5,6044,5,6044,5,6044,5
11/6/2010 21:08:00,6045,0,6046,5,6045,0,6046,0,6046,0
11/6/2010 21:07:00,6043,0,6045,5,6042,5,6045,0,6045,0
11/6/2010 21:06:00,6046,5,6047,0,6043,0,6043,5,6043,5
11/6/2010 21:05:00,6048,0,6050,5,6046,0,6046,0,6046,0
11/6/2010 21:04:00,6046,0,6048,5,6046,0,6048,0,6048,0
11/6/2010 21:03:00,6048,0,6049,5,6045,5,6046,0,6046,0
11/6/2010 21:02:00,6048,5,6049,5,6048,5,6048,5,6048,5
11/6/2010 21:01:00,6046,0,6049,5,6046,0,6048,0,6048,0
11/6/2010 21:00:00,6045,0,6046,0,6045,0,6045,5,6045,5
11/6/2010 20:59:00,6046,0,6047,5,6044,5,6045,0,6045,0
11/6/2010 20:58:00,6046,0,6047,5,6046,0,6046,0,6046,0
11/6/2010 20:57:00,6046,5,6046,5,6044,5,6046,0,6046,0
11/6/2010 20:56:00,6048,5,6048,5,6046,0,6046,5,6046,5
11/6/2010 20:55:00,6049,5,6050,0,6048,5,6048,5,6048,5
11/6/2010 20:54:00,6048,5,6049,5,6048,5,6049,0,6049,0
11/6/2010 20:53:00,6050,5,6051,5,6049,0,6049,5,6049,5
11/6/2010 20:52:00,6048,0,6050,0,6048,0,6050,0,6050,0
11/6/2010 20:51:00,6049,0,6050,0,6048,0,6048,0,6048,0
11/6/2010 20:50:00,6048,5,6050,5,6047,5,6047,5,6047,5
11/6/2010 20:49:00,6049,0,6052,0,6048,0,6048,5,6048,5
11/6/2010 20:48:00,6049,0,6050,0,6048,0,6049,0,6049,0
11/6/2010 20:47:00,6048,5,6050,0,6047,0,6049,0,6049,0
11/6/2010 20:46:00,6044,0,6048,5,6044,0,6048,0,6048,0
11/6/2010 20:45:00,6041,0,6044,0,6041,0,6044,0,6044,0
11/6/2010 20:43:00,6040,5,6041,0,6040,0,6040,0,6040,0
11/6/2010 20:42:00,6041,0,6042,0,6039,5,6039,5,6039,5
11/6/2010 20:41:00,6041,0,6043,0,6040,5,6040,5,6040,5
11/6/2010 20:40:00,6041,0,6043,5,6041,0,6041,0,6041,0
11/6/2010 20:39:00,6042,5,6042,5,6039,5,6041,0,6041,0
11/6/2010 20:38:00,6044,0,6044,0,6043,0,6043,0,6043,0
11/6/2010 20:37:00,6040,0,6043,0,6040,0,6043,0,6043,0
11/6/2010 20:36:00,6040,0,6042,5,6039,5,6041,0,6041,0
11/6/2010 20:35:00,6041,0,6041,0,6040,0,6040,0,6040,0
11/6/2010 20:34:00,6042,5,6042,5,6040,0,6041,0,6041,0
11/6/2010 20:33:00,6042,5,6043,5,6041,5,6043,0,6043,0
11/6/2010 20:32:00,6042,5,6043,5,6042,0,6043,0,6043,0
11/6/2010 20:31:00,6041,5,6043,0,6041,0,6042,5,6042,5
11/6/2010 20:30:00,6038,0,6043,5,6038,0,6042,0,6042,0
11/6/2010 20:29:00,6036,5,6038,5,6036,5,6038,5,6038,5
11/6/2010 20:28:00,6036,0,6038,0,6036,0,6036,5,6036,5
11/6/2010 20:27:00,6035,0,6037,0,6034,5,6035,5,6035,5
11/6/2010 20:26:00,6037,5,6037,5,6036,0,6036,0,6036,0
11/6/2010 20:25:00,6038,0,6038,5,6036,5,6037,0,6037,0
11/6/2010 20:24:00,6035,5,6039,0,6035,5,6038,0,6038,0
11/6/2010 20:23:00,6038,5,6039,5,6034,5,6034,5,6034,5
11/6/2010 20:22:00,6037,5,6039,0,6037,5,6039,0,6039,0
11/6/2010 20:21:00,6036,0,6038,5,6036,0,6038,5,6038,5
11/6/2010 20:20:00,6038,0,6038,0,6035,0,6036,0,6036,0
11/6/2010 20:19:00,6039,5,6039,5,6035,5,6038,0,6038,0
11/6/2010 20:18:00,6042,5,6042,5,6039,0,6039,0,6039,0
11/6/2010 20:17:00,6042,5,6045,0,6042,5,6043,0,6043,0
11/6/2010 20:16:00,6042,0,6043,5,6041,5,6042,5,6042,5
11/6/2010 20:15:00,6042,5,6044,0,6042,0,6042,0,6042,0
11/6/2010 20:14:00,6046,5,6046,5,6042,0,6043,5,6043,5
11/6/2010 20:13:00,6047,5,6047,5,6047,0,6047,0,6047,0
11/6/2010 20:12:00,6048,0,6048,0,6047,5,6047,5,6047,5
11/6/2010 20:11:00,6048,0,6049,0,6048,0,6048,5,6048,5
11/6/2010 20:10:00,6046,5,6048,0,6046,5,6048,0,6048,0
11/6/2010 20:09:00,6046,5,6048,5,6046,5,6047,0,6047,0
11/6/2010 20:08:00,6048,0,6048,0,6045,5,6046,5,6046,5
11/6/2010 20:07:00,6047,5,6048,0,6046,5,6048,0,6048,0
11/6/2010 20:06:00,6047,5,6047,5,6046,5,6047,0,6047,0
11/6/2010 20:05:00,6049,0,6049,5,6047,0,6048,0,6048,0
11/6/2010 20:04:00,6046,0,6049,0,6044,0,6048,5,6048,5
11/6/2010 20:03:00,6044,0,6047,5,6044,0,6045,5,6045,5
11/6/2010 20:02:00,6041,5,6043,5,6041,5,6043,5,6043,5
11/6/2010 20:01:00,6044,5,6044,5,6040,5,6040,5,6040,5
11/6/2010 20:00:00,6048,5,6048,5,6044,5,6044,5,6044,5
11/6/2010 19:59:00,6048,5,6049,0,6047,5,6048,0,6048,0
11/6/2010 19:58:00,6047,5,6049,0,6046,5,6048,5,6048,5
11/6/2010 19:57:00,6044,5,6048,0,6044,5,6047,0,6047,0
11/6/2010 19:56:00,6042,5,6044,0,6042,5,6044,0,6044,0
11/6/2010 19:55:00,6043,0,6043,5,6042,0,6042,0,6042,0
11/6/2010 19:54:00,6041,5,6043,0,6041,0,6043,0,6043,0
11/6/2010 19:53:00,6043,0,6043,0,6040,0,6041,0,6041,0
11/6/2010 19:52:00,6040,5,6043,5,6040,0,6043,5,6043,5
11/6/2010 19:51:00,6041,5,6043,5,6040,5,6040,5,6040,5
11/6/2010 19:50:00,6042,5,6043,5,6041,5,6042,5,6042,5
11/6/2010 19:49:00,6046,0,6046,5,6041,5,6042,5,6042,5
11/6/2010 19:48:00,6045,0,6047,5,6045,0,6046,0,6046,0
11/6/2010 19:47:00,6049,0,6049,5,6044,5,6046,0,6046,0
11/6/2010 19:46:00,6049,0,6050,0,6048,5,6049,0,6049,0
11/6/2010 19:45:00,6049,0,6050,5,6049,0,6049,0,6049,0
11/6/2010 19:44:00,6048,5,6050,0,6048,0,6050,0,6050,0
11/6/2010 19:43:00,6049,5,6050,0,6048,0,6049,0,6049,0
11/6/2010 19:42:00,6053,0,6053,0,6050,0,6050,0,6050,0
11/6/2010 19:41:00,6055,0,6055,5,6052,0,6052,0,6052,0
11/6/2010 19:40:00,6051,5,6056,0,6049,5,6055,5,6055,5
11/6/2010 19:39:00,6056,0,6056,0,6051,0,6052,0,6052,0
11/6/2010 19:38:00,6055,0,6056,5,6053,0,6056,0,6056,0
11/6/2010 19:37:00,6054,5,6056,5,6054,5,6055,5,6055,5
11/6/2010 19:36:00,6050,5,6054,0,6050,0,6054,0,6054,0
11/6/2010 19:35:00,6053,0,6053,0,6051,0,6051,0,6051,0
11/6/2010 19:34:00,6052,0,6052,0,6052,0,6052,0,6052,0
11/6/2010 19:33:00,6056,0,6058,0,6053,5,6053,5,6053,5
11/6/2010 19:32:00,6053,5,6056,0,6053,5,6055,5,6055,5
11/6/2010 19:31:00,6054,0,6054,5,6053,0,6053,5,6053,5
11/6/2010 19:30:00,6052,0,6054,0,6051,5,6053,0,6053,0
11/6/2010 19:29:00,6053,0,6053,5,6051,0,6052,0,6052,0
11/6/2010 19:28:00,6054,0,6054,0,6053,0,6053,5,6053,5
11/6/2010 19:27:00,6057,5,6057,5,6054,5,6055,0,6055,0
11/6/2010 19:26:00,6054,5,6059,0,6054,0,6058,0,6058,0
11/6/2010 19:25:00,6056,0,6057,5,6053,5,6054,5,6054,5
11/6/2010 19:24:00,6056,0,6057,0,6055,0,6056,5,6056,5
11/6/2010 19:23:00,6055,0,6055,5,6054,0,6054,5,6054,5
11/6/2010 19:22:00,6055,0,6056,5,6054,5,6054,5,6054,5
11/6/2010 19:21:00,6055,5,6055,5,6052,0,6054,5,6054,5
11/6/2010 19:20:00,6056,5,6056,5,6056,0,6056,0,6056,0
11/6/2010 19:19:00,6058,0,6058,0,6055,5,6057,0,6057,0
11/6/2010 19:18:00,6059,5,6059,5,6056,0,6058,5,6058,5
11/6/2010 19:17:00,6059,5,6060,0,6059,0,6060,0,6060,0
11/6/2010 19:16:00,6060,5,6061,0,6058,5,6059,5,6059,5
11/6/2010 19:15:00,6058,5,6063,0,6056,5,6059,5,6059,5
11/6/2010 19:14:00,6055,0,6058,5,6055,0,6058,5,6058,5
11/6/2010 19:13:00,6053,5,6055,5,6052,5,6055,5,6055,5
11/6/2010 19:12:00,6055,0,6056,0,6054,0,6054,0,6054,0
11/6/2010 19:11:00,6055,5,6056,0,6054,5,6054,5,6054,5
11/6/2010 19:10:00,6056,0,6056,0,6055,5,6055,5,6055,5
11/6/2010 19:09:00,6056,0,6056,0,6054,5,6056,0,6056,0
11/6/2010 19:08:00,6056,5,6056,5,6053,5,6054,5,6054,5
11/6/2010 19:07:00,6056,0,6060,0,6055,0,6056,5,6056,5
11/6/2010 19:06:00,6053,5,6056,5,6053,5,6056,5,6056,5
11/6/2010 19:05:00,6053,0,6053,5,6051,5,6053,0,6053,0
11/6/2010 19:04:00,6053,0,6053,5,6052,0,6052,5,6052,5
11/6/2010 19:03:00,6052,0,6053,0,6052,0,6052,5,6052,5
11/6/2010 19:02:00,6052,0,6052,5,6050,0,6052,5,6052,5
11/6/2010 19:01:00,6047,0,6052,0,6047,0,6052,0,6052,0
11/6/2010 19:00:00,6051,0,6051,0,6047,5,6047,5,6047,5
11/6/2010 18:59:00,6051,0,6051,5,6050,0,6051,0,6051,0
11/6/2010 18:58:00,6050,0,6051,5,6048,5,6051,5,6051,5
11/6/2010 18:57:00,6049,5,6052,0,6049,5,6050,5,6050,5
11/6/2010 18:56:00,6051,0,6051,0,6048,5,6049,0,6049,0
11/6/2010 18:55:00,6053,5,6053,5,6050,0,6051,5,6051,5
11/6/2010 18:54:00,6053,0,6053,5,6052,0,6053,0,6053,0
11/6/2010 18:53:00,6052,0,6055,5,6052,0,6053,0,6053,0
11/6/2010 18:52:00,6055,0,6055,0,6051,0,6052,0,6052,0
11/6/2010 18:51:00,6052,5,6054,5,6052,5,6054,5,6054,5
11/6/2010 18:50:00,6051,5,6052,0,6051,5,6051,5,6051,5
11/6/2010 18:49:00,6052,0,6053,0,6051,5,6051,5,6051,5
11/6/2010 18:48:00,6049,0,6052,0,6048,5,6052,0,6052,0
11/6/2010 18:47:00,6054,5,6055,0,6046,0,6049,0,6049,0
11/6/2010 18:46:00,6052,5,6055,5,6052,5,6054,0,6054,0
11/6/2010 18:45:00,6055,5,6056,0,6051,5,6051,5,6051,5
11/6/2010 18:44:00,6052,0,6056,0,6051,0,6055,5,6055,5
11/6/2010 18:43:00,6050,0,6052,5,6050,0,6052,5,6052,5
11/6/2010 18:42:00,6046,5,6049,5,6046,0,6049,5,6049,5
11/6/2010 18:41:00,6046,0,6048,0,6046,0,6048,0,6048,0
11/6/2010 18:40:00,6047,0,6047,5,6044,5,6047,5,6047,5
11/6/2010 18:39:00,6049,5,6050,5,6047,5,6048,0,6048,0
11/6/2010 18:38:00,6047,0,6050,5,6046,5,6049,0,6049,0
11/6/2010 18:37:00,6044,0,6046,5,6044,0,6046,5,6046,5
11/6/2010 18:36:00,6044,0,6044,5,6042,5,6043,5,6043,5
11/6/2010 18:35:00,6039,0,6045,5,6038,5,6044,5,6044,5
11/6/2010 18:34:00,6043,0,6043,5,6037,0,6039,0,6039,0
11/6/2010 18:33:00,6042,5,6046,0,6042,5,6043,5,6043,5
11/6/2010 18:32:00,6043,5,6043,5,6042,5,6043,0,6043,0
11/6/2010 18:31:00,6046,5,6047,5,6042,0,6043,0,6043,0
11/6/2010 18:30:00,6046,5,6047,5,6045,0,6046,0,6046,0
11/6/2010 18:29:00,6047,0,6047,0,6045,0,6046,5,6046,5
11/6/2010 18:28:00,6043,5,6048,5,6043,5,6048,0,6048,0
11/6/2010 18:27:00,6044,0,6044,0,6041,5,6042,5,6042,5
11/6/2010 18:26:00,6045,5,6045,5,6043,5,6044,0,6044,0
11/6/2010 18:25:00,6050,5,6051,0,6046,0,6046,0,6046,0
11/6/2010 18:24:00,6052,5,6053,0,6050,0,6050,5,6050,5
11/6/2010 18:23:00,6053,0,6054,0,6052,0,6052,0,6052,0
11/6/2010 18:22:00,6053,0,6054,5,6051,0,6053,0,6053,0
11/6/2010 18:21:00,6054,5,6054,5,6052,0,6053,0,6053,0
11/6/2010 18:20:00,6054,5,6056,5,6053,5,6055,0,6055,0
11/6/2010 18:19:00,6056,5,6057,0,6051,5,6054,0,6054,0
11/6/2010 18:18:00,6054,5,6059,0,6054,5,6056,5,6056,5
11/6/2010 18:17:00,6055,0,6055,0,6054,0,6054,5,6054,5
11/6/2010 18:16:00,6051,5,6055,5,6051,5,6054,5,6054,5
11/6/2010 18:15:00,6050,0,6052,5,6049,5,6052,0,6052,0
11/6/2010 18:14:00,6051,0,6051,0,6048,0,6050,5,6050,5
11/6/2010 18:13:00,6052,0,6053,5,6050,5,6052,0,6052,0
11/6/2010 18:12:00,6054,0,6054,5,6051,5,6051,5,6051,5
11/6/2010 18:11:00,6052,0,6060,0,6052,0,6053,5,6053,5
11/6/2010 18:10:00,6050,5,6051,5,6050,0,6050,5,6050,5
11/6/2010 18:09:00,6049,5,6051,5,6049,0,6051,0,6051,0
11/6/2010 18:08:00,6047,5,6050,0,6046,5,6049,0,6049,0
11/6/2010 18:07:00,6045,5,6047,5,6044,0,6047,5,6047,5
11/6/2010 18:06:00,6047,0,6047,0,6045,0,6046,0,6046,0
11/6/2010 18:05:00,6047,5,6049,0,6046,0,6046,0,6046,0
11/6/2010 18:04:00,6045,5,6047,0,6042,5,6046,5,6046,5
11/6/2010 18:03:00,6048,0,6048,5,6045,0,6045,0,6045,0
11/6/2010 18:02:00,6049,5,6051,0,6047,5,6047,5,6047,5
11/6/2010 18:01:00,6051,0,6051,5,6049,0,6049,0,6049,0
11/6/2010 18:00:00,6048,0,6052,5,6047,0,6051,0,6051,0
11/6/2010 17:59:00,6045,0,6052,5,6045,0,6048,0,6048,0
11/6/2010 17:58:00,6045,0,6046,0,6042,5,6045,0,6045,0
11/6/2010 17:57:00,6043,0,6047,0,6042,5,6045,5,6045,5
11/6/2010 17:56:00,6045,5,6045,5,6042,0,6043,5,6043,5
11/6/2010 17:55:00,6047,5,6048,0,6046,0,6046,0,6046,0
11/6/2010 17:54:00,6047,0,6048,0,6046,0,6047,0,6047,0
11/6/2010 17:53:00,6048,0,6048,0,6046,0,6046,5,6046,5
11/6/2010 17:52:00,6045,0,6049,0,6044,5,6047,5,6047,5
11/6/2010 17:51:00,6039,5,6045,5,6039,0,6045,5,6045,5
11/6/2010 17:50:00,6040,0,6041,0,6038,0,6039,0,6039,0
11/6/2010 17:49:00,6036,5,6043,5,6036,0,6039,5,6039,5
11/6/2010 17:48:00,6040,0,6040,5,6036,5,6036,5,6036,5
11/6/2010 17:47:00,6038,0,6040,5,6038,0,6040,0,6040,0
11/6/2010 17:46:00,6035,5,6038,5,6033,0,6037,5,6037,5
11/6/2010 17:45:00,6036,5,6036,5,6034,5,6035,5,6035,5
11/6/2010 17:44:00,6037,5,6038,5,6034,0,6036,5,6036,5
11/6/2010 17:43:00,6038,0,6041,5,6037,0,6037,5,6037,5
11/6/2010 17:42:00,6036,5,6040,0,6036,5,6038,5,6038,5
11/6/2010 17:41:00,6038,5,6039,5,6035,5,6037,5,6037,5
11/6/2010 17:40:00,6043,5,6044,0,6037,5,6039,0,6039,0
11/6/2010 17:39:00,6044,5,6045,5,6043,0,6043,0,6043,0
11/6/2010 17:38:00,6045,5,6048,0,6042,0,6044,0,6044,0
11/6/2010 17:37:00,6044,5,6049,0,6043,5,6045,5,6045,5
11/6/2010 17:36:00,6048,0,6048,0,6044,0,6044,5,6044,5
11/6/2010 17:35:00,6050,0,6051,0,6047,0,6048,5,6048,5
11/6/2010 17:34:00,6049,0,6050,0,6045,5,6050,0,6050,0
11/6/2010 17:33:00,6044,5,6049,0,6044,5,6049,0,6049,0
11/6/2010 17:32:00,6049,0,6050,5,6045,0,6045,0,6045,0
11/6/2010 17:31:00,6043,5,6051,0,6043,5,6049,0,6049,0
11/6/2010 17:30:00,6043,5,6046,0,6042,0,6043,0,6043,0
11/6/2010 17:29:00,6046,0,6046,5,6041,5,6043,5,6043,5
11/6/2010 17:28:00,6047,0,6051,0,6045,5,6046,0,6046,0
11/6/2010 17:27:00,6043,0,6047,5,6041,5,6046,5,6046,5
11/6/2010 17:26:00,6041,5,6044,5,6040,0,6043,5,6043,5
11/6/2010 17:25:00,6040,5,6042,5,6038,0,6041,0,6041,0
11/6/2010 17:24:00,6041,5,6042,0,6039,5,6039,5,6039,5
11/6/2010 17:23:00,6040,5,6041,5,6038,5,6041,5,6041,5
11/6/2010 17:22:00,6040,0,6043,0,6039,0,6040,0,6040,0
11/6/2010 17:21:00,6035,0,6040,5,6033,0,6040,5,6040,5
11/6/2010 17:20:00,6034,0,6037,0,6032,0,6035,5,6035,5
11/6/2010 17:19:00,6026,0,6035,0,6026,0,6034,0,6034,0
11/6/2010 17:18:00,6026,5,6029,0,6025,5,6026,0,6026,0
11/6/2010 17:17:00,6026,0,6027,5,6023,5,6026,0,6026,0
11/6/2010 17:16:00,6034,0,6034,0,6026,5,6026,5,6026,5
11/6/2010 17:15:00,6037,5,6039,0,6033,0,6034,5,6034,5
11/6/2010 17:14:00,6032,0,6037,5,6032,0,6037,5,6037,5
11/6/2010 17:13:00,6038,5,6039,5,6031,5,6032,0,6032,0
11/6/2010 17:12:00,6033,5,6038,5,6032,5,6038,0,6038,0
11/6/2010 17:11:00,6037,0,6037,0,6027,5,6033,5,6033,5
11/6/2010 17:10:00,6036,0,6037,0,6031,5,6037,0,6037,0
11/6/2010 17:09:00,6036,5,6037,5,6033,0,6036,0,6036,0
11/6/2010 17:08:00,6040,5,6042,5,6034,5,6037,0,6037,0
11/6/2010 17:07:00,6040,0,6043,5,6039,5,6040,5,6040,5
11/6/2010 17:06:00,6040,0,6041,5,6037,5,6039,5,6039,5
11/6/2010 17:05:00,6039,0,6043,0,6039,0,6041,0,6041,0
11/6/2010 17:04:00,6044,0,6044,0,6037,0,6039,0,6039,0
11/6/2010 17:03:00,6043,0,6047,0,6043,0,6044,0,6044,0
11/6/2010 17:02:00,6043,5,6044,0,6039,0,6043,0,6043,0
11/6/2010 17:01:00,6045,5,6047,5,6043,0,6044,0,6044,0
11/6/2010 17:00:00,6045,5,6047,5,6043,5,6045,0,6045,0
11/6/2010 16:59:00,6044,0,6049,5,6043,0,6046,5,6046,5
11/6/2010 16:58:00,6046,5,6046,5,6042,0,6043,5,6043,5
11/6/2010 16:57:00,6048,5,6049,5,6045,5,6046,5,6046,5
11/6/2010 16:56:00,6050,5,6052,0,6047,5,6048,5,6048,5
11/6/2010 16:55:00,6052,5,6054,0,6047,0,6051,0,6051,0
11/6/2010 16:54:00,6064,0,6064,5,6051,5,6052,5,6052,5
11/6/2010 16:53:00,6066,0,6066,5,6061,5,6063,5,6063,5
11/6/2010 16:52:00,6067,0,6067,5,6064,0,6066,0,6066,0
11/6/2010 16:51:00,6069,0,6070,5,6065,5,6067,0,6067,0
11/6/2010 16:50:00,6068,0,6071,0,6065,0,6069,0,6069,0
11/6/2010 16:49:00,6066,0,6068,5,6066,0,6068,0,6068,0
11/6/2010 16:48:00,6063,5,6067,5,6063,5,6066,0,6066,0
11/6/2010 16:47:00,6067,5,6069,5,6063,5,6063,5,6063,5
11/6/2010 16:46:00,6070,0,6071,5,6066,0,6068,0,6068,0
11/6/2010 16:45:00,6073,5,6073,5,6069,0,6070,5,6070,5
11/6/2010 16:44:00,6070,0,6074,5,6068,5,6073,0,6073,0
11/6/2010 16:43:00,6068,0,6073,0,6067,0,6070,5,6070,5
11/6/2010 16:42:00,6071,0,6071,0,6066,0,6068,5,6068,5
11/6/2010 16:41:00,6067,5,6072,0,6065,0,6071,5,6071,5
11/6/2010 16:40:00,6065,0,6068,0,6064,0,6066,5,6066,5
11/6/2010 16:39:00,6066,0,6068,5,6064,0,6065,0,6065,0
11/6/2010 16:38:00,6066,0,6068,0,6065,5,6066,0,6066,0
11/6/2010 16:37:00,6068,0,6068,5,6065,5,6066,0,6066,0
11/6/2010 16:36:00,6070,0,6071,5,6066,5,6067,5,6067,5
11/6/2010 16:35:00,6073,5,6074,0,6065,0,6069,5,6069,5
11/6/2010 16:34:00,6073,0,6073,5,6067,5,6072,0,6072,0
11/6/2010 16:33:00,6074,0,6076,0,6070,5,6073,0,6073,0
11/6/2010 16:32:00,6077,5,6077,5,6071,5,6074,5,6074,5
11/6/2010 16:31:00,6068,0,6080,0,6068,0,6077,5,6077,5
11/6/2010 16:30:00,6066,5,6068,5,6065,0,6068,5,6068,5
11/6/2010 16:29:00,6065,5,6068,5,6064,5,6067,5,6067,5
11/6/2010 16:28:00,6065,0,6069,5,6064,0,6065,5,6065,5
11/6/2010 16:27:00,6066,5,6068,5,6064,0,6064,0,6064,0
11/6/2010 16:26:00,6071,0,6071,0,6064,0,6066,5,6066,5
11/6/2010 16:25:00,6072,5,6074,5,6070,0,6072,0,6072,0
11/6/2010 16:24:00,6074,5,6078,5,6071,5,6073,0,6073,0
11/6/2010 16:23:00,6074,5,6079,0,6073,0,6074,5,6074,5
11/6/2010 16:22:00,6068,5,6074,5,6068,5,6074,0,6074,0
11/6/2010 16:21:00,6067,0,6073,0,6063,5,6069,5,6069,5
11/6/2010 16:20:00,6064,0,6067,0,6062,5,6067,0,6067,0
11/6/2010 16:19:00,6066,0,6069,0,6063,5,6063,5,6063,5
11/6/2010 16:18:00,6065,5,6068,0,6063,5,6066,0,6066,0
11/6/2010 16:17:00,6070,0,6070,5,6065,5,6066,0,6066,0
11/6/2010 16:16:00,6068,0,6072,5,6067,0,6070,0,6070,0
11/6/2010 16:15:00,6070,0,6073,0,6066,0,6068,0,6068,0
11/6/2010 16:14:00,6070,0,6073,0,6069,0,6070,0,6070,0
11/6/2010 16:13:00,6078,5,6080,5,6069,5,6069,5,6069,5
11/6/2010 16:12:00,6079,5,6081,0,6075,5,6078,0,6078,0
11/6/2010 16:11:00,6079,0,6084,0,6077,5,6079,5,6079,5
11/6/2010 16:10:00,6084,5,6084,5,6078,0,6078,5,6078,5
11/6/2010 16:09:00,6077,5,6086,5,6075,0,6084,5,6084,5
11/6/2010 16:08:00,6067,5,6080,0,6062,5,6078,0,6078,0
11/6/2010 16:07:00,6056,5,6068,0,6054,0,6067,5,6067,5
11/6/2010 16:06:00,6056,5,6058,0,6053,0,6055,5,6055,5
11/6/2010 16:05:00,6054,5,6061,5,6053,0,6056,5,6056,5
11/6/2010 16:04:00,6053,5,6058,0,6050,5,6054,5,6054,5
11/6/2010 16:03:00,6047,5,6054,0,6046,0,6053,0,6053,0
11/6/2010 16:02:00,6045,0,6050,0,6044,0,6048,0,6048,0
11/6/2010 16:01:00,6050,0,6051,0,6044,0,6045,0,6045,0
11/6/2010 16:00:00,6042,0,6051,5,6041,5,6050,0,6050,0
11/6/2010 15:59:00,6040,5,6043,0,6036,5,6042,0,6042,0
11/6/2010 15:58:00,6043,5,6046,0,6040,0,6040,5,6040,5
11/6/2010 15:57:00,6040,5,6044,0,6038,0,6043,5,6043,5
11/6/2010 15:56:00,6025,5,6043,0,6024,5,6040,5,6040,5
11/6/2010 15:55:00,6025,5,6027,5,6022,0,6026,0,6026,0
11/6/2010 15:54:00,6028,5,6028,5,6024,5,6026,0,6026,0
11/6/2010 15:53:00,6028,5,6032,0,6024,0,6028,5,6028,5
11/6/2010 15:52:00,6026,0,6031,0,6022,0,6029,0,6029,0
11/6/2010 15:51:00,6024,0,6030,0,6023,5,6026,5,6026,5
11/6/2010 15:50:00,6021,5,6024,5,6020,0,6024,5,6024,5
11/6/2010 15:49:00,6027,5,6027,5,6019,0,6021,5,6021,5
11/6/2010 15:48:00,6025,5,6029,5,6025,0,6027,0,6027,0
11/6/2010 15:47:00,6027,0,6029,5,6024,5,6026,0,6026,0
11/6/2010 15:46:00,6024,0,6029,5,6023,5,6027,5,6027,5
11/6/2010 15:45:00,6027,0,6028,0,6022,0,6024,0,6024,0
11/6/2010 15:44:00,6024,5,6028,0,6022,0,6026,0,6026,0
11/6/2010 15:43:00,6017,5,6024,5,6015,5,6024,5,6024,5
11/6/2010 15:42:00,6016,5,6018,0,6013,5,6017,0,6017,0
11/6/2010 15:41:00,6015,0,6018,0,6013,5,6016,0,6016,0
11/6/2010 15:40:00,6015,0,6017,0,6013,0,6015,0,6015,0
11/6/2010 15:39:00,6014,0,6017,0,6010,5,6015,0,6015,0
11/6/2010 15:38:00,6016,5,6016,5,6009,0,6014,5,6014,5
11/6/2010 15:37:00,6009,0,6017,5,6007,5,6015,5,6015,5
11/6/2010 15:36:00,6008,5,6014,0,6007,5,6009,5,6009,5
11/6/2010 15:35:00,6008,5,6012,5,6007,5,6008,5,6008,5
11/6/2010 15:34:00,6009,0,6009,5,6004,0,6008,5,6008,5
11/6/2010 15:33:00,6001,5,6009,0,6001,0,6008,5,6008,5
11/6/2010 15:32:00,5998,5,6002,0,5998,0,6001,0,6001,0
11/6/2010 15:31:00,6000,0,6002,0,5996,5,5997,5,5997,5
11/6/2010 15:30:00,5999,5,6001,5,5999,5,6000,0,6000,0
11/6/2010 15:29:00,5999,0,6000,0,5998,5,5999,5,5999,5
11/6/2010 15:28:00,5998,0,6000,0,5997,0,5999,0,5999,0
11/6/2010 15:27:00,5996,5,5998,5,5996,0,5998,5,5998,5
11/6/2010 15:26:00,5994,0,5997,5,5994,0,5997,0,5997,0
11/6/2010 15:25:00,5993,5,5996,0,5993,0,5994,0,5994,0
11/6/2010 15:24:00,5993,0,5995,0,5991,0,5994,0,5994,0
11/6/2010 15:23:00,5994,5,5995,0,5991,5,5993,0,5993,0
11/6/2010 15:22:00,5994,5,5997,0,5994,5,5995,0,5995,0
11/6/2010 15:21:00,5993,5,5994,5,5991,0,5994,0,5994,0
11/6/2010 15:20:00,5993,5,5994,0,5990,5,5993,5,5993,5
11/6/2010 15:19:00,5990,0,5994,0,5986,5,5993,5,5993,5
11/6/2010 15:18:00,5993,5,5993,5,5989,0,5990,0,5990,0
11/6/2010 15:17:00,5995,0,5995,5,5990,5,5993,0,5993,0
11/6/2010 15:16:00,5993,5,5996,5,5992,5,5995,0,5995,0
11/6/2010 15:15:00,5994,0,5997,0,5991,0,5994,0,5994,0
11/6/2010 15:14:00,5997,0,5998,5,5990,5,5994,0,5994,0
11/6/2010 15:13:00,5998,0,5998,0,5994,0,5996,5,5996,5
11/6/2010 15:12:00,5991,5,5998,0,5991,5,5997,5,5997,5
11/6/2010 15:11:00,5993,5,5996,5,5988,5,5992,5,5992,5
11/6/2010 15:10:00,5987,0,5994,5,5985,0,5994,5,5994,5
11/6/2010 15:09:00,5988,0,5991,0,5985,5,5987,0,5987,0
11/6/2010 15:08:00,5994,5,5995,5,5985,5,5988,0,5988,0
11/6/2010 15:07:00,5996,5,5996,5,5991,0,5995,0,5995,0
11/6/2010 15:06:00,5995,5,5998,0,5994,5,5996,0,5996,0
11/6/2010 15:05:00,5990,0,5997,5,5990,0,5995,0,5995,0
11/6/2010 15:04:00,5990,0,5991,0,5986,5,5989,5,5989,5
11/6/2010 15:03:00,5994,5,5997,0,5985,5,5990,5,5990,5
11/6/2010 15:02:00,5989,5,5997,5,5989,5,5994,0,5994,0
11/6/2010 15:01:00,5986,0,5990,0,5985,0,5989,0,5989,0
11/6/2010 15:00:00,5984,5,5990,0,5983,5,5986,0,5986,0
11/6/2010 14:59:00,5991,0,5991,5,5982,5,5984,0,5984,0
11/6/2010 14:58:00,5992,0,5995,5,5990,5,5990,5,5990,5
11/6/2010 14:57:00,5988,5,5996,5,5986,5,5991,5,5991,5
11/6/2010 14:56:00,5996,0,5998,0,5989,0,5989,0,5989,0
11/6/2010 14:55:00,6006,0,6007,0,5994,0,5996,0,5996,0
11/6/2010 14:54:00,6012,5,6015,0,6006,0,6006,0,6006,0
11/6/2010 14:53:00,6018,5,6018,5,6011,0,6011,5,6011,5
11/6/2010 14:52:00,6022,5,6022,5,6017,0,6018,5,6018,5
11/6/2010 14:51:00,6024,0,6024,0,6021,0,6022,0,6022,0
11/6/2010 14:50:00,6021,5,6024,5,6020,5,6024,0,6024,0
11/6/2010 14:49:00,6022,0,6022,0,6019,0,6022,0,6022,0
11/6/2010 14:48:00,6022,0,6024,5,6020,0,6022,0,6022,0
11/6/2010 14:47:00,6023,0,6024,5,6018,5,6021,5,6021,5
11/6/2010 14:46:00,6029,0,6030,5,6022,5,6023,0,6023,0
11/6/2010 14:45:00,6028,5,6030,0,6028,5,6028,5,6028,5
11/6/2010 14:44:00,6026,0,6029,5,6025,5,6028,5,6028,5
11/6/2010 14:43:00,6025,0,6028,0,6024,0,6026,0,6026,0
11/6/2010 14:42:00,6028,0,6029,0,6024,0,6025,0,6025,0
11/6/2010 14:41:00,6023,5,6029,0,6023,0,6027,5,6027,5
11/6/2010 14:40:00,6021,0,6025,0,6020,0,6024,0,6024,0
11/6/2010 14:39:00,6024,5,6025,0,6019,5,6021,0,6021,0
11/6/2010 14:38:00,6020,5,6025,0,6020,0,6024,5,6024,5
11/6/2010 14:37:00,6020,0,6021,0,6013,5,6021,0,6021,0
11/6/2010 14:36:00,6022,0,6025,0,6019,0,6020,0,6020,0
11/6/2010 14:35:00,6018,0,6022,0,6013,5,6021,5,6021,5
11/6/2010 14:34:00,6025,0,6026,5,6017,0,6019,0,6019,0
11/6/2010 14:33:00,6026,5,6029,0,6020,5,6025,0,6025,0
11/6/2010 14:32:00,6028,5,6029,0,6017,5,6025,5,6025,5
11/6/2010 14:31:00,6043,5,6047,5,6023,5,6028,5,6028,5
11/6/2010 14:30:00,6049,0,6052,5,6042,0,6047,5,6047,5
11/6/2010 14:29:00,6048,5,6049,5,6047,5,6049,5,6049,5
11/6/2010 14:28:00,6050,0,6052,0,6046,5,6048,5,6048,5
11/6/2010 14:27:00,6047,5,6049,5,6045,0,6049,5,6049,5
11/6/2010 14:26:00,6053,5,6053,5,6047,0,6048,0,6048,0
11/6/2010 14:25:00,6052,5,6054,5,6052,5,6054,0,6054,0
11/6/2010 14:24:00,6053,0,6053,5,6050,5,6052,5,6052,5
11/6/2010 14:23:00,6051,5,6053,5,6051,0,6053,0,6053,0
11/6/2010 14:22:00,6056,0,6056,0,6051,0,6051,5,6051,5
11/6/2010 14:21:00,6057,0,6058,5,6056,0,6056,0,6056,0
11/6/2010 14:20:00,6058,0,6058,5,6057,0,6057,5,6057,5
11/6/2010 14:19:00,6057,5,6058,5,6057,0,6058,0,6058,0
11/6/2010 14:18:00,6056,5,6057,0,6056,0,6057,0,6057,0
11/6/2010 14:17:00,6055,0,6056,5,6053,0,6056,5,6056,5
11/6/2010 14:16:00,6054,0,6055,0,6053,5,6054,5,6054,5
11/6/2010 14:15:00,6057,5,6057,5,6053,5,6054,0,6054,0
11/6/2010 14:14:00,6059,5,6059,5,6056,5,6057,5,6057,5
11/6/2010 14:13:00,6058,5,6059,5,6057,5,6059,5,6059,5
11/6/2010 14:12:00,6056,5,6059,0,6056,5,6059,0,6059,0
11/6/2010 14:11:00,6054,5,6056,0,6054,5,6056,0,6056,0
11/6/2010 14:10:00,6054,0,6055,0,6054,0,6054,5,6054,5
11/6/2010 14:09:00,6053,0,6054,5,6051,5,6054,0,6054,0
11/6/2010 14:08:00,6053,5,6054,0,6053,0,6053,5,6053,5
11/6/2010 14:07:00,6053,5,6055,5,6053,0,6054,5,6054,5
11/6/2010 14:06:00,6054,0,6056,0,6053,5,6053,5,6053,5
11/6/2010 14:05:00,6054,5,6055,0,6054,5,6054,5,6054,5
11/6/2010 14:04:00,6055,0,6056,0,6053,0,6054,0,6054,0
11/6/2010 14:03:00,6054,0,6055,5,6052,5,6055,0,6055,0
11/6/2010 14:02:00,6057,0,6058,0,6054,5,6054,5,6054,5
11/6/2010 14:01:00,6052,0,6056,5,6052,0,6056,0,6056,0
11/6/2010 14:00:00,6053,0,6054,0,6050,0,6051,0,6051,0
11/6/2010 13:59:00,6052,0,6054,0,6051,0,6052,0,6052,0
11/6/2010 13:58:00,6051,0,6053,0,6051,0,6052,0,6052,0
11/6/2010 13:57:00,6050,5,6052,0,6050,5,6051,0,6051,0
11/6/2010 13:56:00,6050,0,6052,0,6049,5,6050,5,6050,5
11/6/2010 13:55:00,6049,5,6050,0,6048,5,6049,5,6049,5
11/6/2010 13:54:00,6049,5,6050,5,6049,5,6050,0,6050,0
11/6/2010 13:53:00,6050,5,6051,5,6048,5,6049,5,6049,5
11/6/2010 13:52:00,6054,5,6055,0,6050,5,6051,0,6051,0
11/6/2010 13:51:00,6056,5,6057,0,6054,0,6054,5,6054,5
11/6/2010 13:50:00,6052,0,6057,5,6052,0,6056,5,6056,5
11/6/2010 13:49:00,6052,0,6053,0,6050,5,6051,5,6051,5
11/6/2010 13:48:00,6052,0,6055,0,6052,0,6052,5,6052,5
11/6/2010 13:47:00,6053,0,6053,5,6051,0,6051,5,6051,5
11/6/2010 13:46:00,6056,0,6056,0,6052,0,6053,0,6053,0
11/6/2010 13:45:00,6054,5,6057,0,6053,0,6056,0,6056,0
11/6/2010 13:44:00,6056,5,6056,5,6054,0,6054,5,6054,5
11/6/2010 13:43:00,6058,0,6058,5,6057,5,6057,5,6057,5
11/6/2010 13:42:00,6059,0,6060,0,6055,5,6058,0,6058,0
11/6/2010 13:41:00,6054,0,6059,5,6053,5,6059,0,6059,0
11/6/2010 13:40:00,6052,5,6054,0,6052,0,6054,0,6054,0
11/6/2010 13:39:00,6054,5,6055,5,6051,0,6052,5,6052,5
11/6/2010 13:38:00,6052,5,6057,0,6052,5,6055,0,6055,0
11/6/2010 13:37:00,6049,0,6052,5,6049,0,6052,5,6052,5
11/6/2010 13:36:00,6051,0,6051,0,6047,0,6049,0,6049,0
11/6/2010 13:35:00,6052,0,6053,5,6050,0,6051,0,6051,0
11/6/2010 13:34:00,6055,0,6055,0,6050,5,6051,0,6051,0
11/6/2010 13:33:00,6055,0,6057,5,6055,0,6056,0,6056,0
11/6/2010 13:32:00,6057,0,6057,0,6053,5,6055,0,6055,0
11/6/2010 13:31:00,6057,0,6057,5,6056,0,6057,0,6057,0
11/6/2010 13:30:00,6056,5,6058,0,6056,5,6058,0,6058,0
11/6/2010 13:29:00,6058,5,6058,5,6056,5,6056,5,6056,5
11/6/2010 13:28:00,6057,5,6059,0,6057,5,6058,5,6058,5
11/6/2010 13:27:00,6057,5,6058,0,6056,0,6058,0,6058,0
11/6/2010 13:26:00,6056,5,6058,0,6056,5,6058,0,6058,0
11/6/2010 13:25:00,6054,5,6056,5,6054,0,6056,0,6056,0
11/6/2010 13:24:00,6055,5,6055,5,6051,5,6053,5,6053,5
11/6/2010 13:23:00,6057,5,6058,0,6055,0,6055,0,6055,0
11/6/2010 13:22:00,6058,0,6058,0,6057,0,6057,0,6057,0
11/6/2010 13:21:00,6057,5,6060,5,6057,5,6058,0,6058,0
11/6/2010 13:20:00,6058,0,6058,0,6056,5,6057,0,6057,0
11/6/2010 13:19:00,6058,5,6059,0,6057,5,6057,5,6057,5
11/6/2010 13:18:00,6060,5,6060,5,6058,5,6058,5,6058,5
11/6/2010 13:17:00,6058,5,6060,5,6057,5,6060,5,6060,5
11/6/2010 13:16:00,6058,5,6060,5,6058,0,6059,0,6059,0
11/6/2010 13:15:00,6057,5,6062,0,6057,5,6058,5,6058,5
11/6/2010 13:14:00,6060,5,6060,5,6057,5,6057,5,6057,5
11/6/2010 13:13:00,6060,5,6061,5,6060,5,6061,0,6061,0
11/6/2010 13:12:00,6061,0,6063,0,6060,5,6060,5,6060,5
11/6/2010 13:11:00,6060,0,6062,0,6060,0,6061,0,6061,0
11/6/2010 13:10:00,6061,5,6062,0,6060,0,6060,0,6060,0
11/6/2010 13:09:00,6062,0,6063,0,6061,5,6062,0,6062,0
11/6/2010 13:08:00,6062,5,6063,0,6062,0,6062,0,6062,0
11/6/2010 13:07:00,6061,5,6063,5,6061,5,6063,0,6063,0
11/6/2010 13:06:00,6061,0,6062,5,6061,0,6061,5,6061,5
11/6/2010 13:05:00,6063,0,6063,0,6060,5,6060,5,6060,5
11/6/2010 13:04:00,6065,0,6066,5,6062,5,6063,5,6063,5
11/6/2010 13:03:00,6064,5,6065,5,6062,0,6065,0,6065,0
11/6/2010 13:02:00,6060,0,6065,5,6058,0,6065,0,6065,0
11/6/2010 13:01:00,6054,0,6061,5,6049,5,6061,0,6061,0
11/6/2010 13:00:00,6051,0,6054,5,6050,0,6054,0,6054,0
11/6/2010 12:59:00,6063,0,6063,0,6051,0,6051,0,6051,0
11/6/2010 12:58:00,6065,5,6067,0,6063,0,6063,5,6063,5
11/6/2010 12:57:00,6066,0,6067,5,6066,0,6066,5,6066,5
11/6/2010 12:56:00,6065,0,6068,0,6065,0,6066,0,6066,0
11/6/2010 12:55:00,6065,5,6066,0,6063,0,6065,5,6065,5
11/6/2010 12:54:00,6065,5,6066,0,6064,5,6064,5,6064,5
11/6/2010 12:53:00,6067,5,6068,0,6065,0,6066,0,6066,0
11/6/2010 12:52:00,6069,0,6069,0,6067,5,6068,0,6068,0
11/6/2010 12:51:00,6068,5,6068,5,6066,0,6068,5,6068,5
11/6/2010 12:50:00,6066,5,6068,5,6066,5,6068,0,6068,0
11/6/2010 12:49:00,6067,5,6068,0,6066,5,6066,5,6066,5
11/6/2010 12:48:00,6066,5,6068,0,6064,5,6068,0,6068,0
11/6/2010 12:47:00,6066,5,6067,0,6066,0,6066,5,6066,5
11/6/2010 12:46:00,6065,0,6067,0,6064,5,6066,0,6066,0
11/6/2010 12:45:00,6067,0,6067,0,6062,0,6065,0,6065,0
11/6/2010 12:44:00,6066,0,6067,5,6065,0,6066,0,6066,0
11/6/2010 12:43:00,6067,0,6068,5,6066,5,6066,5,6066,5
11/6/2010 12:42:00,6068,0,6069,0,6066,0,6066,5,6066,5
11/6/2010 12:41:00,6064,0,6069,0,6064,0,6067,5,6067,5
11/6/2010 12:40:00,6065,5,6065,5,6064,0,6064,0,6064,0
11/6/2010 12:39:00,6063,0,6067,0,6062,5,6065,5,6065,5
11/6/2010 12:38:00,6065,5,6065,5,6061,5,6062,5,6062,5
11/6/2010 12:37:00,6069,0,6069,5,6065,5,6066,0,6066,0
11/6/2010 12:36:00,6072,0,6073,0,6069,0,6069,5,6069,5
11/6/2010 12:35:00,6073,0,6074,0,6071,5,6072,0,6072,0
11/6/2010 12:34:00,6076,5,6078,0,6073,5,6073,5,6073,5
11/6/2010 12:33:00,6078,0,6080,0,6076,0,6076,5,6076,5
11/6/2010 12:32:00,6070,5,6078,5,6070,5,6078,0,6078,0
11/6/2010 12:31:00,6067,0,6071,5,6067,0,6071,5,6071,5
11/6/2010 12:30:00,6066,5,6067,0,6066,5,6066,5,6066,5
11/6/2010 12:29:00,6066,5,6067,0,6065,5,6066,5,6066,5
11/6/2010 12:28:00,6069,0,6070,0,6066,0,6066,5,6066,5
11/6/2010 12:27:00,6071,5,6072,0,6068,5,6069,0,6069,0
11/6/2010 12:26:00,6067,5,6073,0,6067,0,6072,5,6072,5
11/6/2010 12:25:00,6067,0,6068,5,6066,0,6068,0,6068,0
11/6/2010 12:24:00,6064,0,6067,0,6064,0,6066,0,6066,0
11/6/2010 12:23:00,6061,5,6065,5,6061,0,6064,0,6064,0
11/6/2010 12:22:00,6060,5,6063,5,6059,5,6061,5,6061,5
11/6/2010 12:21:00,6061,0,6061,0,6059,0,6061,0,6061,0
11/6/2010 12:20:00,6063,5,6064,0,6060,5,6061,0,6061,0
11/6/2010 12:19:00,6065,0,6065,5,6062,5,6062,5,6062,5
11/6/2010 12:18:00,6064,5,6066,0,6064,0,6065,5,6065,5
11/6/2010 12:17:00,6065,5,6067,0,6064,0,6064,5,6064,5
11/6/2010 12:16:00,6068,0,6068,0,6065,0,6066,5,6066,5
11/6/2010 12:15:00,6068,0,6069,0,6067,5,6068,0,6068,0
11/6/2010 12:14:00,6067,0,6068,5,6066,0,6067,5,6067,5
11/6/2010 12:13:00,6064,5,6067,5,6064,0,6067,5,6067,5
11/6/2010 12:12:00,6062,5,6064,5,6062,0,6064,0,6064,0
11/6/2010 12:11:00,6062,0,6064,0,6061,0,6062,5,6062,5
11/6/2010 12:10:00,6060,0,6062,0,6059,5,6061,0,6061,0
11/6/2010 12:09:00,6060,0,6061,0,6057,5,6059,5,6059,5
11/6/2010 12:08:00,6060,0,6060,5,6059,0,6059,5,6059,5
11/6/2010 12:07:00,6060,5,6062,0,6060,0,6061,0,6061,0
11/6/2010 12:06:00,6060,0,6061,5,6058,5,6060,5,6060,5
11/6/2010 12:05:00,6059,5,6060,5,6058,5,6060,0,6060,0
11/6/2010 12:04:00,6061,5,6062,0,6059,5,6060,0,6060,0
11/6/2010 12:03:00,6064,5,6065,0,6061,0,6061,0,6061,0
11/6/2010 12:02:00,6065,5,6066,0,6064,0,6064,0,6064,0
11/6/2010 12:01:00,6063,5,6066,0,6063,0,6065,5,6065,5
11/6/2010 12:00:00,6066,0,6066,5,6063,0,6063,5,6063,5
11/6/2010 11:59:00,6066,0,6067,0,6065,0,6066,0,6066,0
11/6/2010 11:58:00,6066,0,6067,0,6065,0,6066,5,6066,5
11/6/2010 11:57:00,6066,5,6067,0,6065,0,6066,0,6066,0
11/6/2010 11:56:00,6068,5,6069,0,6066,5,6067,5,6067,5
11/6/2010 11:55:00,6066,0,6070,0,6065,0,6069,0,6069,0
11/6/2010 11:54:00,6063,0,6066,0,6063,0,6066,0,6066,0
11/6/2010 11:53:00,6066,0,6066,5,6062,5,6062,5,6062,5
11/6/2010 11:52:00,6062,0,6066,0,6062,0,6065,5,6065,5
11/6/2010 11:51:00,6063,0,6064,0,6061,5,6062,0,6062,0
11/6/2010 11:50:00,6066,0,6066,5,6063,0,6063,0,6063,0
11/6/2010 11:49:00,6068,0,6068,0,6066,5,6066,5,6066,5
11/6/2010 11:48:00,6070,5,6070,5,6067,5,6068,0,6068,0
11/6/2010 11:47:00,6072,0,6073,0,6070,5,6070,5,6070,5
11/6/2010 11:46:00,6075,5,6075,5,6071,5,6072,5,6072,5
11/6/2010 11:45:00,6073,5,6075,5,6073,5,6075,0,6075,0
11/6/2010 11:44:00,6072,5,6074,5,6072,0,6073,5,6073,5
11/6/2010 11:43:00,6070,5,6073,0,6070,0,6072,0,6072,0
11/6/2010 11:42:00,6069,5,6071,0,6068,5,6070,5,6070,5
11/6/2010 11:41:00,6069,0,6069,5,6067,5,6069,5,6069,5
11/6/2010 11:40:00,6069,0,6070,0,6068,0,6070,0,6070,0
11/6/2010 11:39:00,6066,5,6069,0,6066,5,6069,0,6069,0
11/6/2010 11:38:00,6070,0,6070,5,6065,5,6066,5,6066,5
11/6/2010 11:37:00,6068,0,6070,5,6067,0,6069,5,6069,5
11/6/2010 11:36:00,6069,5,6069,5,6066,0,6067,0,6067,0
11/6/2010 11:35:00,6074,0,6074,0,6069,0,6069,5,6069,5
11/6/2010 11:34:00,6076,0,6076,0,6073,5,6075,0,6075,0
11/6/2010 11:33:00,6073,5,6075,5,6073,5,6075,5,6075,5
11/6/2010 11:32:00,6073,5,6074,0,6072,0,6073,5,6073,5
11/6/2010 11:31:00,6075,5,6075,5,6072,5,6073,5,6073,5
11/6/2010 11:30:00,6075,5,6076,5,6074,5,6075,0,6075,0
11/6/2010 11:29:00,6076,5,6077,0,6074,0,6074,0,6074,0
11/6/2010 11:28:00,6077,5,6077,5,6075,5,6076,5,6076,5
11/6/2010 11:27:00,6078,0,6078,0,6077,0,6078,0,6078,0
11/6/2010 11:26:00,6081,5,6082,0,6077,5,6078,0,6078,0
11/6/2010 11:25:00,6081,0,6083,0,6080,0,6080,5,6080,5
11/6/2010 11:24:00,6080,0,6083,0,6080,0,6080,5,6080,5
11/6/2010 11:23:00,6078,0,6081,5,6077,5,6080,0,6080,0
11/6/2010 11:22:00,6075,5,6082,0,6075,5,6078,0,6078,0
11/6/2010 11:21:00,6072,0,6076,0,6071,5,6074,5,6074,5
11/6/2010 11:20:00,6072,0,6073,0,6070,5,6072,5,6072,5
11/6/2010 11:19:00,6070,0,6074,0,6070,0,6072,0,6072,0
11/6/2010 11:18:00,6070,5,6070,5,6069,0,6069,5,6069,5
11/6/2010 11:17:00,6068,5,6071,5,6068,5,6071,5,6071,5
11/6/2010 11:16:00,6065,5,6069,0,6064,0,6068,5,6068,5
11/6/2010 11:15:00,6067,5,6068,0,6064,0,6065,0,6065,0
11/6/2010 11:14:00,6070,0,6071,0,6067,0,6068,0,6068,0
11/6/2010 11:13:00,6070,0,6071,5,6069,0,6070,5,6070,5
11/6/2010 11:12:00,6074,5,6075,0,6069,0,6070,0,6070,0
11/6/2010 11:11:00,6073,0,6078,5,6072,0,6074,5,6074,5
11/6/2010 11:10:00,6066,0,6073,5,6065,0,6073,0,6073,0
11/6/2010 11:09:00,6061,0,6066,5,6061,0,6065,5,6065,5
11/6/2010 11:08:00,6061,0,6062,0,6060,0,6061,5,6061,5
11/6/2010 11:07:00,6062,5,6063,0,6059,5,6060,5,6060,5
11/6/2010 11:06:00,6063,5,6066,0,6061,0,6062,0,6062,0
11/6/2010 11:05:00,6063,5,6064,0,6062,0,6063,0,6063,0
11/6/2010 11:04:00,6066,0,6067,0,6062,5,6064,0,6064,0
11/6/2010 11:03:00,6066,5,6067,5,6064,5,6065,5,6065,5
11/6/2010 11:02:00,6065,0,6066,5,6065,0,6065,5,6065,5
11/6/2010 11:01:00,6065,5,6067,0,6065,0,6066,5,6066,5
11/6/2010 11:00:00,6068,0,6068,0,6064,0,6065,5,6065,5
11/6/2010 10:59:00,6070,5,6071,5,6067,0,6067,0,6067,0
11/6/2010 10:58:00,6068,0,6072,0,6067,0,6070,5,6070,5
11/6/2010 10:57:00,6067,5,6072,5,6066,0,6067,0,6067,0
11/6/2010 10:56:00,6063,0,6068,5,6063,0,6068,0,6068,0
11/6/2010 10:55:00,6061,0,6065,0,6060,5,6064,0,6064,0
11/6/2010 10:54:00,6058,0,6062,0,6055,5,6060,5,6060,5
11/6/2010 10:53:00,6058,0,6059,0,6055,5,6058,0,6058,0
11/6/2010 10:52:00,6058,5,6060,0,6057,5,6058,0,6058,0
11/6/2010 10:51:00,6057,5,6060,0,6056,5,6058,0,6058,0
11/6/2010 10:50:00,6056,0,6058,5,6056,0,6058,0,6058,0
11/6/2010 10:49:00,6056,0,6058,0,6055,0,6055,5,6055,5
11/6/2010 10:48:00,6054,0,6056,5,6053,5,6055,5,6055,5
11/6/2010 10:47:00,6057,0,6058,0,6054,0,6054,0,6054,0
11/6/2010 10:46:00,6049,5,6057,5,6049,5,6057,0,6057,0
11/6/2010 10:45:00,6047,0,6050,5,6045,0,6050,0,6050,0
11/6/2010 10:44:00,6051,0,6053,5,6045,5,6047,0,6047,0
11/6/2010 10:43:00,6052,5,6055,0,6050,5,6050,5,6050,5
11/6/2010 10:42:00,6050,0,6053,5,6050,0,6052,5,6052,5
11/6/2010 10:41:00,6048,0,6051,0,6047,5,6049,5,6049,5
11/6/2010 10:40:00,6047,0,6048,0,6044,0,6048,0,6048,0
11/6/2010 10:39:00,6053,0,6053,5,6045,0,6047,0,6047,0
11/6/2010 10:38:00,6058,0,6058,5,6052,0,6053,0,6053,0
11/6/2010 10:37:00,6057,0,6059,5,6057,0,6057,5,6057,5
11/6/2010 10:36:00,6056,0,6057,5,6055,0,6057,0,6057,0
11/6/2010 10:35:00,6051,5,6056,5,6051,0,6056,0,6056,0
11/6/2010 10:34:00,6049,0,6052,5,6047,5,6051,0,6051,0
11/6/2010 10:33:00,6050,0,6051,0,6048,0,6048,5,6048,5
11/6/2010 10:32:00,6052,0,6052,0,6045,5,6049,5,6049,5
11/6/2010 10:31:00,6056,0,6056,5,6052,0,6052,0,6052,0
11/6/2010 10:30:00,6058,5,6059,0,6056,5,6056,5,6056,5
11/6/2010 10:29:00,6056,5,6059,5,6056,0,6059,5,6059,5
11/6/2010 10:28:00,6054,0,6057,0,6053,0,6056,5,6056,5
11/6/2010 10:27:00,6058,0,6058,5,6051,5,6053,0,6053,0
11/6/2010 10:26:00,6063,0,6063,0,6058,0,6058,5,6058,5
11/6/2010 10:25:00,6065,0,6065,5,6062,5,6063,0,6063,0
11/6/2010 10:24:00,6061,0,6065,5,6061,0,6065,0,6065,0
11/6/2010 10:23:00,6063,0,6063,0,6060,5,6061,5,6061,5
11/6/2010 10:22:00,6061,0,6063,0,6059,0,6063,0,6063,0
11/6/2010 10:21:00,6059,5,6061,5,6059,5,6060,5,6060,5
11/6/2010 10:20:00,6062,5,6062,5,6059,5,6059,5,6059,5
11/6/2010 10:19:00,6060,0,6063,5,6058,0,6062,0,6062,0
11/6/2010 10:18:00,6056,5,6061,5,6056,5,6059,5,6059,5
11/6/2010 10:17:00,6050,5,6056,5,6048,0,6056,5,6056,5
11/6/2010 10:16:00,6050,0,6050,5,6047,0,6050,0,6050,0
11/6/2010 10:15:00,6050,0,6051,5,6046,0,6050,0,6050,0
11/6/2010 10:14:00,6050,0,6051,5,6048,0,6050,5,6050,5
11/6/2010 10:13:00,6046,0,6050,5,6045,0,6050,0,6050,0
11/6/2010 10:12:00,6048,5,6048,5,6044,5,6046,5,6046,5
11/6/2010 10:11:00,6053,0,6053,0,6047,5,6049,0,6049,0
11/6/2010 10:10:00,6053,0,6055,0,6052,0,6054,0,6054,0
11/6/2010 10:09:00,6059,5,6059,5,6053,0,6053,0,6053,0
11/6/2010 10:08:00,6060,5,6062,0,6059,0,6059,5,6059,5
11/6/2010 10:07:00,6056,5,6061,5,6054,5,6061,0,6061,0
11/6/2010 10:06:00,6056,5,6057,0,6054,5,6056,0,6056,0
11/6/2010 10:05:00,6053,5,6058,0,6053,5,6056,5,6056,5
11/6/2010 10:04:00,6055,0,6056,5,6052,5,6053,0,6053,0
11/6/2010 10:03:00,6053,0,6056,5,6052,0,6055,5,6055,5
11/6/2010 10:02:00,6053,0,6054,5,6052,0,6053,0,6053,0
11/6/2010 10:01:00,6046,5,6053,5,6046,5,6053,0,6053,0
11/6/2010 10:00:00,6046,5,6049,5,6045,0,6046,0,6046,0
11/6/2010 9:59:00,6049,0,6052,5,6046,5,6047,0,6047,0
11/6/2010 9:58:00,6054,0,6054,0,6047,0,6049,5,6049,5
11/6/2010 9:57:00,6053,5,6055,0,6053,0,6054,0,6054,0
11/6/2010 9:56:00,6050,5,6053,0,6050,5,6052,5,6052,5
11/6/2010 9:55:00,6052,0,6053,5,6050,0,6051,0,6051,0
11/6/2010 9:54:00,6052,0,6054,0,6050,5,6053,0,6053,0
11/6/2010 9:53:00,6049,5,6053,0,6045,5,6052,0,6052,0
11/6/2010 9:52:00,6050,0,6050,0,6043,0,6049,5,6049,5
11/6/2010 9:51:00,6055,5,6057,0,6048,5,6050,5,6050,5
11/6/2010 9:50:00,6059,0,6060,5,6054,5,6055,5,6055,5
11/6/2010 9:49:00,6062,0,6064,5,6059,0,6059,0,6059,0
11/6/2010 9:48:00,6062,5,6063,0,6059,5,6063,0,6063,0
11/6/2010 9:47:00,6063,0,6065,0,6061,5,6063,0,6063,0
11/6/2010 9:46:00,6066,0,6067,0,6060,5,6063,0,6063,0
11/6/2010 9:45:00,6062,0,6066,0,6061,0,6066,0,6066,0
11/6/2010 9:44:00,6057,5,6062,5,6057,0,6062,0,6062,0
11/6/2010 9:43:00,6057,5,6059,0,6056,5,6058,0,6058,0
11/6/2010 9:42:00,6053,5,6059,0,6053,0,6058,0,6058,0
11/6/2010 9:41:00,6057,0,6057,0,6051,0,6053,5,6053,5
11/6/2010 9:40:00,6056,5,6059,0,6056,0,6057,5,6057,5
11/6/2010 9:39:00,6059,5,6059,5,6056,0,6056,5,6056,5
11/6/2010 9:38:00,6059,0,6060,5,6057,5,6060,0,6060,0
11/6/2010 9:37:00,6053,5,6059,5,6052,5,6059,0,6059,0
11/6/2010 9:36:00,6056,0,6057,5,6051,5,6054,5,6054,5
11/6/2010 9:35:00,6056,0,6058,0,6055,0,6056,5,6056,5
11/6/2010 9:34:00,6056,0,6057,0,6055,0,6056,0,6056,0
11/6/2010 9:33:00,6056,0,6057,5,6055,0,6055,0,6055,0
11/6/2010 9:32:00,6053,0,6058,0,6053,0,6056,5,6056,5
11/6/2010 9:31:00,6051,0,6055,5,6050,5,6054,0,6054,0
11/6/2010 9:30:00,6055,0,6055,0,6047,5,6051,0,6051,0
11/6/2010 9:29:00,6061,5,6061,5,6052,5,6055,0,6055,0
11/6/2010 9:28:00,6066,0,6066,0,6061,0,6061,5,6061,5
11/6/2010 9:27:00,6064,0,6067,0,6064,0,6066,0,6066,0
11/6/2010 9:26:00,6069,0,6069,0,6063,0,6063,5,6063,5
11/6/2010 9:25:00,6066,5,6071,0,6066,5,6069,0,6069,0
11/6/2010 9:24:00,6073,0,6074,5,6066,5,6066,5,6066,5
11/6/2010 9:23:00,6074,0,6076,5,6072,5,6072,5,6072,5
11/6/2010 9:22:00,6076,5,6078,5,6072,5,6073,5,6073,5
11/6/2010 9:21:00,6077,0,6078,5,6073,5,6077,0,6077,0
11/6/2010 9:20:00,6073,5,6077,5,6072,0,6077,5,6077,5
11/6/2010 9:19:00,6073,5,6075,5,6072,5,6073,0,6073,0
11/6/2010 9:18:00,6079,5,6080,0,6073,5,6073,5,6073,5
11/6/2010 9:17:00,6080,5,6081,5,6077,0,6079,0,6079,0
11/6/2010 9:16:00,6079,5,6081,0,6078,5,6080,5,6080,5
11/6/2010 9:15:00,6077,5,6080,0,6075,5,6080,0,6080,0
11/6/2010 9:14:00,6077,5,6081,5,6076,5,6077,5,6077,5
11/6/2010 9:13:00,6072,5,6079,0,6071,5,6078,0,6078,0
11/6/2010 9:12:00,6075,5,6076,0,6071,0,6073,0,6073,0
11/6/2010 9:11:00,6076,5,6079,0,6074,5,6075,5,6075,5
11/6/2010 9:10:00,6081,0,6082,0,6076,5,6076,5,6076,5
11/6/2010 9:09:00,6082,5,6085,0,6080,0,6082,0,6082,0
11/6/2010 9:08:00,6079,5,6083,0,6078,5,6082,0,6082,0
11/6/2010 9:07:00,6079,5,6082,0,6077,0,6079,0,6079,0
11/6/2010 9:06:00,6081,5,6082,0,6078,0,6079,0,6079,0
11/6/2010 9:05:00,6081,0,6082,5,6079,0,6082,0,6082,0
11/6/2010 9:04:00,6080,5,6082,0,6079,0,6081,0,6081,0
11/6/2010 9:03:00,6073,5,6081,0,6073,5,6080,5,6080,5
11/6/2010 9:02:00,6076,5,6076,5,6073,0,6073,5,6073,5
11/6/2010 9:01:00,6080,5,6082,5,6076,0,6077,0,6077,0
11/6/2010 9:00:00,6077,0,6081,0,6077,0,6081,0,6081,0
11/6/2010 8:59:00,6077,5,6079,5,6076,5,6077,5,6077,5
11/6/2010 8:58:00,6077,5,6077,5,6075,0,6077,5,6077,5
11/6/2010 8:57:00,6080,0,6080,0,6077,0,6077,0,6077,0
11/6/2010 8:56:00,6081,0,6081,5,6078,5,6079,0,6079,0
11/6/2010 8:55:00,6082,0,6083,0,6081,0,6081,0,6081,0
11/6/2010 8:54:00,6081,5,6082,5,6081,0,6082,0,6082,0
11/6/2010 8:53:00,6081,0,6082,0,6080,0,6081,5,6081,5
11/6/2010 8:52:00,6084,0,6084,0,6081,0,6081,0,6081,0
11/6/2010 8:51:00,6083,0,6085,0,6082,5,6084,0,6084,0
11/6/2010 8:50:00,6080,5,6084,0,6080,5,6084,0,6084,0
11/6/2010 8:49:00,6083,5,6084,0,6082,0,6082,0,6082,0
11/6/2010 8:48:00,6083,0,6084,0,6082,5,6083,0,6083,0
11/6/2010 8:47:00,6079,5,6083,0,6079,0,6083,0,6083,0
11/6/2010 8:46:00,6080,0,6081,5,6080,0,6081,5,6081,5
11/6/2010 8:45:00,6080,5,6080,5,6080,0,6080,0,6080,0
11/6/2010 8:44:00,6082,5,6083,5,6080,5,6080,5,6080,5
11/6/2010 8:43:00,6082,5,6085,0,6082,0,6082,0,6082,0
11/6/2010 8:42:00,6078,0,6082,5,6078,0,6082,0,6082,0
11/6/2010 8:41:00,6078,5,6078,5,6076,5,6078,0,6078,0
11/6/2010 8:40:00,6081,5,6081,5,6077,5,6078,5,6078,5
11/6/2010 8:39:00,6082,0,6082,0,6081,0,6082,0,6082,0
11/6/2010 8:38:00,6084,5,6084,5,6080,5,6081,5,6081,5
11/6/2010 8:37:00,6081,5,6085,0,6081,5,6085,0,6085,0
11/6/2010 8:36:00,6083,0,6084,0,6082,5,6082,5,6082,5
11/6/2010 8:35:00,6084,0,6085,0,6080,0,6083,0,6083,0
11/6/2010 8:34:00,6086,5,6087,0,6084,5,6084,5,6084,5
11/6/2010 8:33:00,6085,5,6088,0,6084,0,6086,5,6086,5
11/6/2010 8:32:00,6087,0,6087,5,6085,0,6085,0,6085,0
11/6/2010 8:31:00,6089,0,6091,0,6087,0,6088,0,6088,0
11/6/2010 8:30:00,6090,0,6093,0,6088,5,6089,0,6089,0
11/6/2010 8:29:00,6088,0,6094,0,6087,0,6090,0,6090,0
11/6/2010 8:28:00,6081,5,6089,0,6081,5,6088,0,6088,0
11/6/2010 8:27:00,6083,0,6083,0,6081,0,6082,0,6082,0
11/6/2010 8:26:00,6082,5,6083,0,6082,0,6082,5,6082,5
11/6/2010 8:25:00,6082,0,6082,5,6081,5,6082,5,6082,5
11/6/2010 8:24:00,6080,5,6082,5,6080,0,6082,0,6082,0
11/6/2010 8:23:00,6081,5,6083,5,6080,0,6080,0,6080,0
11/6/2010 8:22:00,6082,5,6083,5,6082,0,6082,0,6082,0
11/6/2010 8:21:00,6085,5,6086,5,6083,0,6083,0,6083,0
11/6/2010 8:20:00,6088,5,6088,5,6085,5,6085,5,6085,5
11/6/2010 8:19:00,6083,5,6090,0,6083,5,6087,5,6087,5
11/6/2010 8:18:00,6080,0,6083,0,6079,0,6083,0,6083,0
11/6/2010 8:17:00,6082,0,6082,5,6080,0,6080,0,6080,0
11/6/2010 8:16:00,6082,5,6082,5,6081,5,6082,0,6082,0
11/6/2010 8:15:00,6082,5,6083,0,6082,5,6082,5,6082,5
11/6/2010 8:14:00,6082,5,6083,0,6082,5,6083,0,6083,0
11/6/2010 8:13:00,6084,5,6084,5,6082,5,6082,5,6082,5
11/6/2010 8:12:00,6084,5,6086,5,6083,5,6085,0,6085,0
11/6/2010 8:11:00,6085,5,6086,0,6084,0,6085,5,6085,5
11/6/2010 8:10:00,6086,0,6087,0,6085,0,6085,0,6085,0
11/6/2010 8:09:00,6086,5,6088,0,6086,0,6086,0,6086,0
11/6/2010 8:08:00,6085,5,6087,0,6084,0,6086,0,6086,0
11/6/2010 8:07:00,6085,5,6086,5,6085,0,6086,5,6086,5
11/6/2010 8:06:00,6086,5,6087,5,6085,0,6085,0,6085,0
11/6/2010 8:05:00,6085,0,6088,0,6085,0,6086,5,6086,5
11/6/2010 8:04:00,6085,0,6087,0,6083,5,6085,5,6085,5
11/6/2010 8:03:00,6084,5,6087,0,6082,5,6085,0,6085,0
11/6/2010 8:02:00,6082,0,6084,0,6080,5,6084,0,6084,0
11/6/2010 8:01:00,6069,0,6081,5,6066,5,6081,5,6081,5
10/6/2010 22:00:00,6075,0,6076,0,6072,5,6075,0,6075,0
10/6/2010 21:59:00,6075,0,6076,5,6075,0,6076,0,6076,0
10/6/2010 21:58:00,6074,5,6075,5,6073,0,6075,5,6075,5
10/6/2010 21:57:00,6075,0,6076,5,6074,0,6075,0,6075,0
10/6/2010 21:56:00,6075,5,6076,5,6074,0,6076,5,6076,5
10/6/2010 21:55:00,6077,5,6078,0,6075,0,6075,5,6075,5
10/6/2010 21:54:00,6074,5,6079,0,6074,5,6077,5,6077,5
10/6/2010 21:53:00,6070,5,6076,0,6070,5,6074,5,6074,5
10/6/2010 21:52:00,6070,5,6071,5,6069,0,6070,5,6070,5
10/6/2010 21:51:00,6068,0,6072,5,6067,0,6069,5,6069,5
10/6/2010 21:50:00,6070,0,6071,0,6067,5,6068,5,6068,5
10/6/2010 21:49:00,6070,0,6070,5,6069,0,6070,0,6070,0
10/6/2010 21:48:00,6071,0,6072,5,6069,0,6070,0,6070,0
10/6/2010 21:47:00,6071,5,6072,0,6068,5,6071,0,6071,0
10/6/2010 21:46:00,6073,5,6073,5,6070,0,6071,0,6071,0
10/6/2010 21:45:00,6072,5,6075,0,6072,5,6075,0,6075,0
10/6/2010 21:44:00,6070,0,6074,5,6069,0,6073,0,6073,0
10/6/2010 21:43:00,6069,0,6071,5,6069,0,6070,0,6070,0
10/6/2010 21:42:00,6066,0,6069,0,6066,0,6069,0,6069,0
10/6/2010 21:41:00,6067,5,6068,0,6064,5,6066,5,6066,5
10/6/2010 21:40:00,6069,5,6069,5,6063,5,6067,0,6067,0
10/6/2010 21:39:00,6065,0,6072,0,6064,5,6069,5,6069,5
10/6/2010 21:38:00,6067,5,6067,5,6062,5,6066,0,6066,0
10/6/2010 21:37:00,6066,0,6067,5,6066,0,6066,0,6066,0
10/6/2010 21:36:00,6066,0,6068,0,6065,0,6065,0,6065,0
10/6/2010 21:35:00,6065,0,6066,0,6063,0,6066,0,6066,0
10/6/2010 21:34:00,6068,0,6069,0,6064,0,6065,5,6065,5
10/6/2010 21:33:00,6070,0,6070,0,6068,0,6068,5,6068,5
10/6/2010 21:32:00,6069,5,6070,0,6068,0,6070,0,6070,0
10/6/2010 21:31:00,6066,5,6073,0,6066,0,6068,5,6068,5
10/6/2010 21:30:00,6067,0,6067,5,6066,0,6066,0,6066,0
10/6/2010 21:29:00,6068,0,6070,0,6066,0,6066,5,6066,5
10/6/2010 21:28:00,6068,5,6069,5,6067,5,6068,5,6068,5
10/6/2010 21:27:00,6068,5,6070,5,6067,5,6069,0,6069,0
10/6/2010 21:26:00,6069,5,6070,5,6067,5,6067,5,6067,5
10/6/2010 21:25:00,6069,5,6071,0,6069,0,6069,0,6069,0
10/6/2010 21:24:00,6070,5,6074,0,6070,0,6070,0,6070,0
10/6/2010 21:23:00,6069,0,6071,5,6067,5,6070,0,6070,0
10/6/2010 21:22:00,6066,5,6071,0,6066,5,6069,5,6069,5
10/6/2010 21:21:00,6067,0,6067,5,6065,5,6066,0,6066,0
10/6/2010 21:20:00,6063,0,6068,5,6063,0,6067,5,6067,5
10/6/2010 21:19:00,6060,0,6063,5,6059,5,6062,5,6062,5
10/6/2010 21:18:00,6058,0,6060,0,6058,0,6059,0,6059,0
10/6/2010 21:17:00,6057,0,6060,0,6057,0,6057,5,6057,5
10/6/2010 21:16:00,6055,0,6057,0,6054,5,6057,0,6057,0
10/6/2010 21:15:00,6055,5,6057,0,6055,0,6055,5,6055,5
10/6/2010 21:14:00,6056,0,6057,0,6054,5,6055,0,6055,0
10/6/2010 21:13:00,6059,0,6059,0,6055,5,6057,0,6057,0
10/6/2010 21:12:00,6059,5,6060,0,6057,0,6058,0,6058,0
10/6/2010 21:11:00,6060,5,6061,0,6056,5,6060,5,6060,5
10/6/2010 21:10:00,6060,5,6062,5,6059,5,6061,0,6061,0
10/6/2010 21:09:00,6054,5,6061,5,6054,5,6061,0,6061,0
10/6/2010 21:08:00,6056,5,6057,5,6053,5,6056,0,6056,0
10/6/2010 21:07:00,6056,0,6057,5,6054,0,6056,0,6056,0
10/6/2010 21:06:00,6052,5,6056,5,6052,5,6056,0,6056,0
10/6/2010 21:05:00,6052,5,6053,0,6052,0,6052,5,6052,5
10/6/2010 21:04:00,6054,5,6054,5,6052,5,6052,5,6052,5
10/6/2010 21:03:00,6056,5,6056,5,6053,0,6054,0,6054,0
10/6/2010 21:02:00,6062,0,6062,0,6056,0,6057,0,6057,0
10/6/2010 21:01:00,6060,5,6063,0,6059,0,6061,5,6061,5
10/6/2010 21:00:00,6063,0,6063,0,6060,0,6060,5,6060,5
10/6/2010 20:59:00,6064,0,6064,0,6061,5,6061,5,6061,5
10/6/2010 20:58:00,6063,5,6064,0,6062,0,6063,0,6063,0
10/6/2010 20:57:00,6064,0,6065,0,6062,0,6063,0,6063,0
10/6/2010 20:56:00,6062,5,6064,0,6062,0,6063,5,6063,5
10/6/2010 20:55:00,6062,0,6063,5,6062,0,6063,0,6063,0
10/6/2010 20:54:00,6061,5,6062,0,6061,0,6062,0,6062,0
10/6/2010 20:53:00,6062,5,6063,0,6061,5,6062,5,6062,5
10/6/2010 20:52:00,6062,0,6063,5,6062,0,6062,0,6062,0
10/6/2010 20:51:00,6063,5,6064,0,6061,5,6062,5,6062,5
10/6/2010 20:50:00,6061,5,6066,0,6061,5,6063,5,6063,5
10/6/2010 20:49:00,6063,0,6063,0,6061,5,6061,5,6061,5
10/6/2010 20:48:00,6062,5,6065,0,6062,0,6062,5,6062,5
10/6/2010 20:47:00,6063,5,6064,0,6062,0,6063,0,6063,0
10/6/2010 20:46:00,6066,0,6067,0,6060,5,6063,0,6063,0
10/6/2010 20:45:00,6064,0,6067,5,6063,5,6066,5,6066,5
10/6/2010 20:44:00,6062,0,6065,0,6062,0,6063,0,6063,0
10/6/2010 20:43:00,6062,0,6062,5,6061,0,6061,5,6061,5
10/6/2010 20:42:00,6060,0,6063,0,6060,0,6062,0,6062,0
10/6/2010 20:41:00,6057,0,6060,0,6056,5,6060,0,6060,0
10/6/2010 20:40:00,6059,0,6060,0,6056,5,6056,5,6056,5
10/6/2010 20:39:00,6055,0,6059,0,6055,0,6059,0,6059,0
10/6/2010 20:38:00,6053,5,6057,0,6053,0,6055,0,6055,0
10/6/2010 20:37:00,6054,0,6054,0,6052,0,6052,0,6052,0
10/6/2010 20:36:00,6051,5,6054,0,6051,5,6053,0,6053,0
10/6/2010 20:35:00,6049,5,6051,5,6049,0,6051,5,6051,5
10/6/2010 20:34:00,6052,5,6052,5,6050,0,6050,0,6050,0
10/6/2010 20:33:00,6052,0,6053,5,6052,0,6052,5,6052,5
10/6/2010 20:32:00,6050,0,6052,5,6050,0,6052,5,6052,5
10/6/2010 20:31:00,6048,0,6050,5,6048,0,6050,0,6050,0
10/6/2010 20:30:00,6048,0,6048,0,6046,5,6047,0,6047,0
10/6/2010 20:29:00,6049,5,6050,0,6047,0,6048,5,6048,5
10/6/2010 20:28:00,6050,0,6051,0,6049,0,6050,0,6050,0
10/6/2010 20:27:00,6047,0,6050,5,6046,0,6050,5,6050,5
10/6/2010 20:26:00,6046,5,6046,5,6046,0,6046,5,6046,5
10/6/2010 20:25:00,6045,0,6047,5,6044,5,6045,5,6045,5
10/6/2010 20:24:00,6047,0,6047,0,6045,5,6045,5,6045,5
10/6/2010 20:23:00,6043,5,6048,0,6043,5,6048,0,6048,0
10/6/2010 20:22:00,6043,0,6043,0,6042,5,6042,5,6042,5
10/6/2010 20:21:00,6043,0,6044,0,6042,5,6042,5,6042,5
10/6/2010 20:20:00,6040,5,6044,5,6040,5,6043,0,6043,0
10/6/2010 20:19:00,6039,0,6041,0,6039,0,6041,0,6041,0
10/6/2010 20:18:00,6041,5,6041,5,6039,0,6039,0,6039,0
10/6/2010 20:17:00,6037,5,6042,0,6037,5,6042,0,6042,0
10/6/2010 20:16:00,6035,0,6037,0,6034,5,6037,0,6037,0
10/6/2010 20:15:00,6035,5,6037,0,6035,0,6035,0,6035,0
10/6/2010 20:14:00,6036,0,6036,5,6033,5,6034,0,6034,0
10/6/2010 20:13:00,6034,0,6037,0,6034,0,6036,0,6036,0
10/6/2010 20:12:00,6036,0,6036,5,6033,5,6034,0,6034,0
10/6/2010 20:11:00,6033,5,6036,0,6033,5,6035,5,6035,5
10/6/2010 20:10:00,6038,0,6038,0,6032,5,6033,5,6033,5
10/6/2010 20:09:00,6040,0,6040,0,6038,0,6038,0,6038,0
10/6/2010 20:08:00,6041,5,6043,0,6039,5,6040,0,6040,0
10/6/2010 20:07:00,6041,5,6043,0,6041,0,6041,5,6041,5
10/6/2010 20:06:00,6043,5,6044,0,6041,5,6042,0,6042,0
10/6/2010 20:05:00,6045,0,6046,5,6043,5,6044,0,6044,0
10/6/2010 20:04:00,6046,5,6046,5,6045,0,6045,0,6045,0
10/6/2010 20:03:00,6046,0,6046,5,6045,0,6046,0,6046,0
10/6/2010 20:02:00,6044,0,6045,5,6044,0,6045,5,6045,5
10/6/2010 20:01:00,6047,5,6047,5,6044,0,6044,5,6044,5
10/6/2010 20:00:00,6047,0,6049,0,6046,5,6048,0,6048,0
10/6/2010 19:59:00,6047,0,6049,0,6047,0,6047,5,6047,5
10/6/2010 19:58:00,6048,5,6049,0,6046,5,6046,5,6046,5
10/6/2010 19:57:00,6047,5,6049,5,6046,5,6049,0,6049,0
10/6/2010 19:56:00,6050,0,6050,5,6047,5,6048,0,6048,0
10/6/2010 19:55:00,6048,5,6052,5,6048,5,6050,5,6050,5
10/6/2010 19:54:00,6052,5,6054,5,6048,5,6048,5,6048,5
10/6/2010 19:53:00,6053,0,6054,0,6053,0,6053,0,6053,0
10/6/2010 19:52:00,6054,5,6056,0,6052,0,6054,0,6054,0
10/6/2010 19:51:00,6053,5,6055,5,6052,5,6053,5,6053,5
10/6/2010 19:50:00,6048,0,6053,5,6048,0,6053,5,6053,5
10/6/2010 19:49:00,6049,5,6050,5,6048,0,6048,0,6048,0
10/6/2010 19:48:00,6047,0,6049,0,6047,0,6048,5,6048,5
10/6/2010 19:47:00,6046,5,6047,5,6046,5,6046,5,6046,5
10/6/2010 19:46:00,6040,5,6047,0,6040,0,6046,5,6046,5
10/6/2010 19:45:00,6039,5,6041,0,6039,5,6041,0,6041,0
10/6/2010 19:44:00,6039,5,6040,0,6038,5,6039,0,6039,0
10/6/2010 19:43:00,6040,5,6041,0,6039,0,6039,5,6039,5
10/6/2010 19:42:00,6041,5,6042,5,6041,5,6042,0,6042,0
10/6/2010 19:41:00,6041,5,6042,5,6041,0,6042,0,6042,0
10/6/2010 19:40:00,6041,5,6042,5,6040,0,6042,0,6042,0
10/6/2010 19:39:00,6042,0,6044,0,6041,5,6041,5,6041,5
10/6/2010 19:38:00,6041,0,6044,0,6041,0,6043,0,6043,0
10/6/2010 19:37:00,6040,5,6043,0,6040,5,6040,5,6040,5
10/6/2010 19:36:00,6042,0,6045,0,6041,0,6041,0,6041,0
10/6/2010 19:35:00,6043,0,6044,5,6042,5,6042,5,6042,5
10/6/2010 19:34:00,6042,0,6044,0,6040,0,6043,0,6043,0
10/6/2010 19:33:00,6041,5,6042,5,6040,0,6041,0,6041,0
10/6/2010 19:32:00,6042,0,6043,0,6041,0,6042,0,6042,0
10/6/2010 19:31:00,6039,5,6041,5,6039,5,6041,0,6041,0
10/6/2010 19:30:00,6036,0,6042,0,6036,0,6039,5,6039,5
10/6/2010 19:29:00,6031,5,6036,0,6031,5,6036,0,6036,0
10/6/2010 19:28:00,6031,0,6032,5,6030,0,6031,0,6031,0
10/6/2010 19:27:00,6029,0,6031,0,6029,0,6031,0,6031,0
10/6/2010 19:26:00,6029,5,6030,5,6029,0,6029,5,6029,5
10/6/2010 19:25:00,6028,0,6029,5,6026,0,6029,5,6029,5
10/6/2010 19:24:00,6027,0,6028,5,6025,5,6027,5,6027,5
10/6/2010 19:23:00,6028,0,6028,0,6025,0,6026,5,6026,5
10/6/2010 19:22:00,6028,0,6029,0,6025,0,6027,5,6027,5
10/6/2010 19:21:00,6025,5,6029,0,6025,5,6028,5,6028,5
10/6/2010 19:20:00,6025,5,6030,0,6025,5,6026,5,6026,5
10/6/2010 19:19:00,6025,5,6027,0,6021,5,6024,0,6024,0
10/6/2010 19:18:00,6027,5,6030,0,6026,0,6026,0,6026,0
10/6/2010 19:17:00,6029,5,6029,5,6026,5,6027,5,6027,5
10/6/2010 19:16:00,6031,0,6031,0,6027,5,6029,5,6029,5
10/6/2010 19:15:00,6029,5,6032,0,6029,0,6030,5,6030,5
10/6/2010 19:14:00,6028,0,6030,0,6027,0,6029,5,6029,5
10/6/2010 19:13:00,6026,5,6030,5,6026,0,6029,5,6029,5
10/6/2010 19:12:00,6026,0,6027,0,6024,0,6025,0,6025,0
10/6/2010 19:11:00,6022,5,6026,0,6021,5,6025,5,6025,5
10/6/2010 19:10:00,6020,5,6025,0,6020,0,6022,0,6022,0
10/6/2010 19:09:00,6020,5,6024,0,6019,0,6020,5,6020,5
10/6/2010 19:08:00,6020,5,6021,5,6018,5,6020,0,6020,0
10/6/2010 19:07:00,6021,0,6022,0,6018,5,6020,5,6020,5
10/6/2010 19:06:00,6020,5,6022,0,6019,5,6020,5,6020,5
10/6/2010 19:05:00,6024,0,6024,0,6018,5,6021,0,6021,0
10/6/2010 19:04:00,6029,0,6029,0,6024,5,6025,5,6025,5
10/6/2010 19:03:00,6027,5,6030,0,6027,0,6029,5,6029,5
10/6/2010 19:02:00,6028,0,6028,5,6026,0,6028,5,6028,5
10/6/2010 19:01:00,6030,5,6030,5,6025,5,6027,5,6027,5
10/6/2010 19:00:00,6027,5,6032,5,6027,5,6031,0,6031,0
10/6/2010 18:59:00,6027,5,6029,5,6027,0,6028,0,6028,0
10/6/2010 18:58:00,6029,0,6030,0,6026,5,6028,5,6028,5
10/6/2010 18:57:00,6027,0,6030,5,6026,0,6030,0,6030,0
10/6/2010 18:56:00,6031,0,6031,5,6027,0,6027,0,6027,0
10/6/2010 18:55:00,6032,5,6033,0,6030,0,6031,5,6031,5
10/6/2010 18:54:00,6030,0,6033,0,6029,0,6032,0,6032,0
10/6/2010 18:53:00,6028,0,6031,5,6028,0,6030,5,6030,5
10/6/2010 18:52:00,6027,0,6029,0,6026,5,6028,5,6028,5
10/6/2010 18:51:00,6029,0,6030,0,6027,5,6028,0,6028,0
10/6/2010 18:50:00,6028,0,6030,5,6027,5,6029,0,6029,0
10/6/2010 18:49:00,6031,5,6031,5,6027,0,6027,5,6027,5
10/6/2010 18:48:00,6026,0,6033,0,6025,0,6032,0,6032,0
10/6/2010 18:47:00,6025,5,6028,5,6024,0,6026,0,6026,0
10/6/2010 18:46:00,6030,0,6031,5,6025,5,6025,5,6025,5
10/6/2010 18:45:00,6033,5,6034,5,6030,5,6030,5,6030,5
10/6/2010 18:44:00,6034,0,6035,5,6031,5,6034,0,6034,0
10/6/2010 18:43:00,6034,0,6037,0,6034,0,6034,0,6034,0
10/6/2010 18:42:00,6036,0,6036,0,6032,5,6034,5,6034,5
10/6/2010 18:41:00,6038,5,6040,0,6037,5,6038,0,6038,0
10/6/2010 18:40:00,6035,5,6038,5,6034,0,6038,5,6038,5
10/6/2010 18:39:00,6037,0,6037,5,6034,0,6036,0,6036,0
10/6/2010 18:38:00,6035,0,6037,5,6033,0,6037,0,6037,0
10/6/2010 18:37:00,6039,0,6039,0,6034,0,6036,0,6036,0
10/6/2010 18:36:00,6037,0,6040,5,6037,0,6039,5,6039,5
10/6/2010 18:35:00,6041,0,6041,0,6037,0,6038,0,6038,0
10/6/2010 18:34:00,6044,5,6044,5,6040,0,6040,0,6040,0
10/6/2010 18:33:00,6043,5,6045,5,6043,0,6045,0,6045,0
10/6/2010 18:32:00,6041,0,6043,0,6040,5,6043,0,6043,0
10/6/2010 18:31:00,6039,5,6041,0,6039,0,6040,5,6040,5
10/6/2010 18:30:00,6038,5,6041,0,6038,5,6040,0,6040,0
10/6/2010 18:29:00,6038,0,6040,0,6037,0,6038,5,6038,5
10/6/2010 18:28:00,6036,5,6039,5,6036,0,6038,5,6038,5
10/6/2010 18:27:00,6037,5,6038,0,6033,5,6035,5,6035,5
10/6/2010 18:26:00,6037,5,6040,0,6037,0,6038,5,6038,5
10/6/2010 18:25:00,6038,5,6039,5,6037,0,6037,5,6037,5
10/6/2010 18:24:00,6041,0,6042,5,6038,0,6038,5,6038,5
10/6/2010 18:23:00,6041,5,6042,5,6038,5,6041,0,6041,0
10/6/2010 18:22:00,6037,5,6042,0,6036,0,6042,0,6042,0
10/6/2010 18:21:00,6034,5,6038,0,6034,5,6037,0,6037,0
10/6/2010 18:20:00,6039,0,6039,0,6033,0,6034,5,6034,5
10/6/2010 18:19:00,6040,5,6042,0,6039,0,6039,5,6039,5
10/6/2010 18:18:00,6041,5,6042,5,6039,0,6039,5,6039,5
10/6/2010 18:17:00,6035,0,6041,5,6035,0,6041,5,6041,5
10/6/2010 18:16:00,6033,5,6034,5,6033,0,6034,5,6034,5
10/6/2010 18:15:00,6033,0,6035,5,6032,5,6033,5,6033,5
10/6/2010 18:14:00,6033,0,6033,5,6030,0,6033,0,6033,0
10/6/2010 18:13:00,6033,5,6035,5,6032,5,6033,0,6033,0
10/6/2010 18:12:00,6037,5,6037,5,6032,5,6034,0,6034,0
10/6/2010 18:11:00,6035,5,6038,0,6035,5,6038,0,6038,0
10/6/2010 18:10:00,6035,5,6036,5,6034,5,6035,0,6035,0
10/6/2010 18:09:00,6039,0,6039,0,6033,5,6035,5,6035,5
10/6/2010 18:08:00,6038,5,6042,5,6037,0,6039,0,6039,0
10/6/2010 18:07:00,6037,0,6038,0,6035,5,6038,0,6038,0
10/6/2010 18:06:00,6040,5,6040,5,6037,0,6037,0,6037,0
10/6/2010 18:05:00,6041,0,6042,0,6039,0,6040,0,6040,0
10/6/2010 18:04:00,6048,0,6048,0,6041,0,6041,5,6041,5
10/6/2010 18:03:00,6047,5,6049,0,6047,0,6049,0,6049,0
10/6/2010 18:02:00,6047,0,6048,0,6047,0,6047,5,6047,5
10/6/2010 18:01:00,6047,0,6048,5,6047,0,6048,0,6048,0
10/6/2010 18:00:00,6047,0,6048,0,6045,5,6047,5,6047,5
10/6/2010 17:59:00,6049,5,6051,0,6047,5,6047,5,6047,5
10/6/2010 17:58:00,6047,0,6049,0,6046,0,6048,5,6048,5
10/6/2010 17:57:00,6045,5,6047,0,6045,5,6047,0,6047,0
10/6/2010 17:56:00,6047,0,6047,0,6045,5,6046,0,6046,0
10/6/2010 17:55:00,6046,0,6049,0,6045,0,6047,5,6047,5
10/6/2010 17:54:00,6046,0,6054,5,6045,0,6047,0,6047,0
10/6/2010 17:53:00,6045,0,6046,5,6043,5,6045,5,6045,5
10/6/2010 17:52:00,6043,5,6047,0,6043,0,6045,0,6045,0
10/6/2010 17:51:00,6041,0,6046,0,6041,0,6044,0,6044,0
10/6/2010 17:50:00,6040,5,6041,0,6039,0,6041,0,6041,0
10/6/2010 17:49:00,6036,0,6040,5,6036,0,6040,5,6040,5
10/6/2010 17:48:00,6039,5,6040,0,6035,5,6036,0,6036,0
10/6/2010 17:47:00,6039,0,6040,0,6037,0,6040,0,6040,0
10/6/2010 17:46:00,6042,5,6043,0,6038,0,6038,0,6038,0
10/6/2010 17:45:00,6045,5,6047,0,6042,5,6043,5,6043,5
10/6/2010 17:44:00,6047,0,6049,5,6045,5,6046,0,6046,0
10/6/2010 17:43:00,6048,5,6048,5,6045,0,6047,0,6047,0
10/6/2010 17:42:00,6047,5,6050,0,6046,5,6048,5,6048,5
10/6/2010 17:41:00,6052,0,6052,0,6046,5,6047,5,6047,5
10/6/2010 17:40:00,6050,0,6054,0,6048,5,6052,5,6052,5
10/6/2010 17:39:00,6051,0,6053,0,6047,5,6049,5,6049,5
10/6/2010 17:38:00,6051,0,6052,5,6049,5,6050,5,6050,5
10/6/2010 17:37:00,6055,0,6055,0,6050,5,6050,5,6050,5
10/6/2010 17:36:00,6054,5,6056,5,6054,0,6055,0,6055,0
10/6/2010 17:35:00,6057,0,6057,5,6054,0,6054,5,6054,5
10/6/2010 17:34:00,6056,5,6059,0,6056,5,6056,5,6056,5
10/6/2010 17:33:00,6055,5,6058,0,6055,5,6056,5,6056,5
10/6/2010 17:32:00,6055,5,6056,0,6054,0,6056,0,6056,0
10/6/2010 17:31:00,6054,0,6057,0,6053,0,6056,0,6056,0
10/6/2010 17:30:00,6054,5,6057,0,6052,5,6054,5,6054,5
10/6/2010 17:29:00,6057,0,6058,5,6054,5,6055,0,6055,0
10/6/2010 17:28:00,6058,0,6058,0,6056,0,6056,5,6056,5
10/6/2010 17:27:00,6062,5,6062,5,6057,0,6057,5,6057,5
10/6/2010 17:26:00,6065,0,6066,0,6062,5,6062,5,6062,5
10/6/2010 17:25:00,6063,5,6067,0,6062,0,6065,0,6065,0
10/6/2010 17:24:00,6062,5,6063,5,6061,5,6063,5,6063,5
10/6/2010 17:23:00,6063,0,6063,5,6062,0,6062,0,6062,0
10/6/2010 17:22:00,6064,5,6064,5,6062,0,6063,5,6063,5
10/6/2010 17:21:00,6065,5,6065,5,6061,5,6065,5,6065,5
10/6/2010 17:20:00,6068,5,6068,5,6064,0,6065,0,6065,0
10/6/2010 17:19:00,6068,0,6069,5,6067,5,6068,0,6068,0
10/6/2010 17:18:00,6067,5,6070,0,6067,0,6068,0,6068,0
10/6/2010 17:17:00,6068,5,6069,0,6067,0,6067,0,6067,0
10/6/2010 17:16:00,6066,5,6070,0,6066,5,6069,5,6069,5
10/6/2010 17:15:00,6069,0,6070,0,6066,5,6066,5,6066,5
10/6/2010 17:14:00,6069,0,6071,5,6068,0,6069,0,6069,0
10/6/2010 17:13:00,6070,0,6071,5,6068,5,6068,5,6068,5
10/6/2010 17:12:00,6066,0,6070,0,6065,5,6070,0,6070,0
10/6/2010 17:11:00,6065,0,6068,0,6064,5,6066,0,6066,0
10/6/2010 17:10:00,6066,0,6067,0,6064,5,6065,0,6065,0
10/6/2010 17:09:00,6069,0,6069,0,6066,0,6066,5,6066,5
10/6/2010 17:08:00,6070,5,6070,5,6066,5,6069,0,6069,0
10/6/2010 17:07:00,6071,0,6071,0,6069,0,6070,5,6070,5
10/6/2010 17:06:00,6068,0,6071,0,6068,0,6071,0,6071,0
10/6/2010 17:05:00,6068,0,6069,5,6066,0,6067,5,6067,5
10/6/2010 17:04:00,6067,5,6069,5,6066,5,6068,5,6068,5
10/6/2010 17:03:00,6067,5,6070,0,6066,5,6068,0,6068,0
10/6/2010 17:02:00,6065,0,6068,0,6065,0,6067,5,6067,5
10/6/2010 17:01:00,6061,5,6065,5,6061,0,6065,0,6065,0
10/6/2010 17:00:00,6062,5,6066,0,6061,0,6061,0,6061,0
10/6/2010 16:59:00,6060,0,6063,5,6060,0,6063,0,6063,0
10/6/2010 16:58:00,6059,5,6063,5,6059,5,6059,5,6059,5
10/6/2010 16:57:00,6066,5,6067,5,6059,0,6060,0,6060,0
10/6/2010 16:56:00,6067,5,6069,5,6066,5,6066,5,6066,5
10/6/2010 16:55:00,6064,5,6068,5,6063,5,6068,0,6068,0
10/6/2010 16:54:00,6065,0,6066,0,6062,0,6065,0,6065,0
10/6/2010 16:53:00,6065,5,6067,5,6064,0,6064,5,6064,5
10/6/2010 16:52:00,6067,0,6067,5,6065,5,6065,5,6065,5
10/6/2010 16:51:00,6069,0,6070,0,6064,5,6067,0,6067,0
10/6/2010 16:50:00,6067,0,6068,5,6064,0,6068,5,6068,5
10/6/2010 16:49:00,6068,0,6070,5,6064,0,6066,5,6066,5
10/6/2010 16:48:00,6067,0,6068,0,6065,5,6067,5,6067,5
10/6/2010 16:47:00,6067,5,6068,5,6066,5,6067,0,6067,0
10/6/2010 16:46:00,6068,0,6069,0,6065,0,6067,5,6067,5
10/6/2010 16:45:00,6065,5,6068,5,6065,0,6068,5,6068,5
10/6/2010 16:44:00,6063,0,6068,5,6063,0,6065,5,6065,5
10/6/2010 16:43:00,6062,5,6064,5,6060,5,6063,5,6063,5
10/6/2010 16:42:00,6064,0,6064,0,6060,5,6062,5,6062,5
10/6/2010 16:41:00,6063,5,6065,0,6060,0,6064,0,6064,0
10/6/2010 16:40:00,6062,0,6065,0,6060,0,6063,5,6063,5
10/6/2010 16:39:00,6065,5,6065,5,6062,0,6062,0,6062,0
10/6/2010 16:38:00,6067,0,6067,0,6064,0,6065,5,6065,5
10/6/2010 16:37:00,6065,0,6068,5,6064,5,6067,5,6067,5
10/6/2010 16:36:00,6066,0,6067,5,6064,5,6065,5,6065,5
10/6/2010 16:35:00,6065,5,6068,0,6064,5,6066,0,6066,0
10/6/2010 16:34:00,6063,0,6065,5,6062,5,6065,0,6065,0
10/6/2010 16:33:00,6063,0,6064,0,6060,5,6063,0,6063,0
10/6/2010 16:32:00,6062,0,6063,0,6059,5,6063,0,6063,0
10/6/2010 16:31:00,6057,0,6063,0,6055,5,6062,0,6062,0
10/6/2010 16:30:00,6060,0,6061,0,6056,0,6056,5,6056,5
10/6/2010 16:29:00,6060,0,6061,0,6058,0,6060,0,6060,0
10/6/2010 16:28:00,6060,5,6063,0,6058,5,6060,0,6060,0
10/6/2010 16:27:00,6059,5,6061,0,6056,0,6060,0,6060,0
10/6/2010 16:26:00,6064,5,6065,0,6059,0,6060,0,6060,0
10/6/2010 16:25:00,6062,5,6065,0,6062,0,6064,0,6064,0
10/6/2010 16:24:00,6068,5,6069,5,6062,0,6063,0,6063,0
10/6/2010 16:23:00,6067,5,6069,0,6065,0,6068,0,6068,0
10/6/2010 16:22:00,6066,0,6069,0,6065,0,6067,5,6067,5
10/6/2010 16:21:00,6065,5,6068,5,6060,0,6065,5,6065,5
10/6/2010 16:20:00,6066,0,6068,0,6065,0,6065,0,6065,0
10/6/2010 16:19:00,6067,0,6069,0,6064,5,6066,0,6066,0
10/6/2010 16:18:00,6067,0,6070,0,6066,0,6067,0,6067,0
10/6/2010 16:17:00,6070,0,6072,5,6067,0,6067,0,6067,0
10/6/2010 16:16:00,6073,5,6075,5,6070,0,6070,0,6070,0
10/6/2010 16:15:00,6070,5,6074,0,6069,5,6073,5,6073,5
10/6/2010 16:14:00,6071,5,6075,5,6070,0,6070,5,6070,5
10/6/2010 16:13:00,6070,0,6073,0,6068,0,6072,0,6072,0
10/6/2010 16:12:00,6074,0,6074,5,6068,0,6070,5,6070,5
10/6/2010 16:11:00,6074,0,6075,5,6072,5,6074,0,6074,0
10/6/2010 16:10:00,6074,5,6076,0,6072,5,6074,0,6074,0
10/6/2010 16:09:00,6073,5,6077,0,6073,0,6074,0,6074,0
10/6/2010 16:08:00,6078,5,6079,0,6073,5,6073,5,6073,5
10/6/2010 16:07:00,6081,5,6081,5,6075,5,6079,0,6079,0
10/6/2010 16:06:00,6079,0,6081,5,6078,5,6081,0,6081,0
10/6/2010 16:05:00,6079,0,6081,0,6078,0,6079,0,6079,0
10/6/2010 16:04:00,6085,0,6086,0,6079,0,6079,0,6079,0
10/6/2010 16:03:00,6082,5,6089,5,6081,0,6085,5,6085,5
10/6/2010 16:02:00,6087,0,6088,0,6080,5,6081,5,6081,5
10/6/2010 16:01:00,6077,0,6090,0,6077,0,6086,5,6086,5
10/6/2010 16:00:00,6073,0,6077,5,6071,0,6077,5,6077,5
10/6/2010 15:59:00,6070,0,6077,0,6069,5,6073,0,6073,0
10/6/2010 15:58:00,6070,0,6071,5,6065,5,6070,5,6070,5
10/6/2010 15:57:00,6074,5,6074,5,6068,0,6069,5,6069,5
10/6/2010 15:56:00,6074,5,6080,0,6073,0,6074,5,6074,5
10/6/2010 15:55:00,6073,0,6077,0,6071,5,6074,5,6074,5
10/6/2010 15:54:00,6075,5,6077,5,6071,0,6073,5,6073,5
10/6/2010 15:53:00,6064,0,6078,5,6063,0,6076,0,6076,0
10/6/2010 15:52:00,6068,0,6069,0,6063,0,6063,5,6063,5
10/6/2010 15:51:00,6061,0,6068,5,6060,5,6067,5,6067,5
10/6/2010 15:50:00,6053,0,6065,0,6053,0,6060,0,6060,0
10/6/2010 15:49:00,6050,5,6054,5,6047,5,6053,5,6053,5
10/6/2010 15:48:00,6051,0,6052,5,6047,5,6050,5,6050,5
10/6/2010 15:47:00,6047,5,6054,5,6046,5,6050,5,6050,5
10/6/2010 15:46:00,6051,5,6054,0,6047,0,6048,0,6048,0
10/6/2010 15:45:00,6048,5,6052,0,6048,5,6051,5,6051,5
10/6/2010 15:44:00,6046,0,6050,5,6045,5,6048,5,6048,5
10/6/2010 15:43:00,6044,5,6049,5,6043,5,6046,5,6046,5
10/6/2010 15:42:00,6048,5,6050,5,6042,5,6044,5,6044,5
10/6/2010 15:41:00,6049,0,6054,0,6047,5,6048,5,6048,5
10/6/2010 15:40:00,6046,5,6051,0,6044,5,6050,0,6050,0
10/6/2010 15:39:00,6048,5,6049,0,6042,0,6046,0,6046,0
10/6/2010 15:38:00,6047,5,6049,5,6044,0,6048,0,6048,0
10/6/2010 15:37:00,6049,5,6051,5,6047,5,6048,5,6048,5
10/6/2010 15:36:00,6057,0,6057,0,6045,5,6049,0,6049,0
10/6/2010 15:35:00,6049,0,6057,5,6049,0,6057,0,6057,0
10/6/2010 15:34:00,6053,0,6054,0,6047,5,6048,5,6048,5
10/6/2010 15:33:00,6051,5,6056,5,6050,0,6053,0,6053,0
10/6/2010 15:32:00,6053,5,6054,5,6049,5,6051,5,6051,5
10/6/2010 15:31:00,6050,5,6053,5,6048,5,6053,5,6053,5
10/6/2010 15:30:00,6051,0,6052,0,6049,5,6051,0,6051,0
10/6/2010 15:29:00,6046,0,6053,5,6045,0,6051,0,6051,0
10/6/2010 15:28:00,6046,0,6046,5,6045,0,6045,5,6045,5
10/6/2010 15:27:00,6045,5,6046,0,6045,0,6046,0,6046,0
10/6/2010 15:26:00,6047,0,6047,0,6044,5,6045,5,6045,5
10/6/2010 15:25:00,6045,5,6048,0,6044,5,6047,0,6047,0
10/6/2010 15:24:00,6043,0,6045,5,6042,0,6045,5,6045,5
10/6/2010 15:23:00,6045,0,6048,5,6042,0,6042,0,6042,0
10/6/2010 15:22:00,6045,0,6046,0,6044,0,6045,0,6045,0
10/6/2010 15:21:00,6045,0,6046,5,6044,5,6044,5,6044,5
10/6/2010 15:20:00,6047,5,6049,5,6042,5,6045,0,6045,0
10/6/2010 15:19:00,6049,5,6053,0,6045,5,6047,0,6047,0
10/6/2010 15:18:00,6033,5,6051,0,6033,5,6049,5,6049,5
10/6/2010 15:17:00,6032,0,6034,0,6029,0,6033,5,6033,5
10/6/2010 15:16:00,6017,5,6032,0,6017,5,6032,0,6032,0
10/6/2010 15:15:00,6018,0,6018,0,6014,5,6017,0,6017,0
10/6/2010 15:14:00,6019,0,6020,5,6018,0,6018,5,6018,5
10/6/2010 15:13:00,6015,0,6021,0,6015,0,6019,5,6019,5
10/6/2010 15:12:00,6015,5,6015,5,6014,0,6015,5,6015,5
10/6/2010 15:11:00,6017,5,6018,0,6014,5,6014,5,6014,5
10/6/2010 15:10:00,6016,5,6018,5,6014,5,6017,0,6017,0
10/6/2010 15:09:00,6016,5,6019,5,6014,5,6016,0,6016,0
10/6/2010 15:08:00,6011,5,6017,0,6010,5,6017,0,6017,0
10/6/2010 15:07:00,6013,5,6015,0,6010,0,6012,0,6012,0
10/6/2010 15:06:00,6004,5,6013,0,6004,5,6013,0,6013,0
10/6/2010 15:05:00,6005,5,6006,5,6003,5,6005,0,6005,0
10/6/2010 15:04:00,6008,0,6008,5,6005,0,6006,0,6006,0
10/6/2010 15:03:00,6009,0,6011,0,6008,5,6008,5,6008,5
10/6/2010 15:02:00,6008,5,6014,0,6008,0,6010,0,6010,0
10/6/2010 15:01:00,6008,0,6010,5,6007,0,6008,5,6008,5
10/6/2010 15:00:00,6008,0,6008,5,6005,0,6008,5,6008,5
10/6/2010 14:59:00,6007,0,6011,5,6007,0,6008,0,6008,0
10/6/2010 14:58:00,6004,5,6008,0,6002,5,6007,0,6007,0
10/6/2010 14:57:00,6004,5,6006,5,6003,5,6005,0,6005,0
10/6/2010 14:56:00,6003,5,6004,5,6002,5,6004,0,6004,0
10/6/2010 14:55:00,5998,0,6004,5,5996,5,6004,0,6004,0
10/6/2010 14:54:00,5998,0,5999,5,5996,5,5999,0,5999,0
10/6/2010 14:53:00,5998,0,6000,0,5995,0,5997,5,5997,5
10/6/2010 14:52:00,5998,0,6001,5,5996,5,5997,5,5997,5
10/6/2010 14:51:00,5994,5,5999,5,5994,5,5998,5,5998,5
10/6/2010 14:50:00,5990,0,5995,5,5989,5,5994,0,5994,0
10/6/2010 14:49:00,5988,5,5992,0,5988,5,5989,5,5989,5
10/6/2010 14:48:00,5988,0,5992,0,5988,0,5989,0,5989,0
10/6/2010 14:47:00,5996,5,5998,0,5986,5,5988,0,5988,0
10/6/2010 14:46:00,5997,0,5999,5,5994,5,5996,5,5996,5
10/6/2010 14:45:00,5997,5,5998,5,5994,0,5998,0,5998,0
10/6/2010 14:44:00,6003,0,6003,0,5996,0,5997,5,5997,5
10/6/2010 14:43:00,6001,5,6004,0,6001,0,6003,5,6003,5
10/6/2010 14:42:00,6002,5,6004,0,6000,5,6002,0,6002,0
10/6/2010 14:41:00,6005,5,6005,5,5999,0,6003,0,6003,0
10/6/2010 14:40:00,6003,0,6005,5,6000,0,6005,5,6005,5
10/6/2010 14:39:00,6010,0,6010,0,6002,5,6002,5,6002,5
10/6/2010 14:38:00,6013,5,6013,5,6009,0,6010,5,6010,5
10/6/2010 14:37:00,6013,0,6014,5,6012,0,6014,0,6014,0
10/6/2010 14:36:00,6018,0,6018,5,6012,0,6012,0,6012,0
10/6/2010 14:35:00,6017,5,6019,0,6016,5,6018,5,6018,5
10/6/2010 14:34:00,6022,5,6023,5,6016,5,6018,0,6018,0
10/6/2010 14:33:00,6016,0,6024,0,6015,5,6021,5,6021,5
10/6/2010 14:32:00,6012,0,6017,0,6010,0,6015,5,6015,5
10/6/2010 14:31:00,6011,0,6014,5,6002,0,6011,5,6011,5
10/6/2010 14:30:00,6007,5,6013,0,6007,5,6012,0,6012,0
10/6/2010 14:29:00,6009,0,6010,5,6006,5,6007,5,6007,5
10/6/2010 14:28:00,6010,5,6010,5,6009,0,6009,0,6009,0
10/6/2010 14:27:00,6010,0,6012,5,6009,5,6010,5,6010,5
10/6/2010 14:26:00,6008,5,6009,5,6008,0,6009,5,6009,5
10/6/2010 14:25:00,6008,5,6010,5,6008,0,6008,5,6008,5
10/6/2010 14:24:00,6008,0,6011,5,6008,0,6009,0,6009,0
10/6/2010 14:23:00,6004,5,6008,5,6004,5,6008,0,6008,0
10/6/2010 14:22:00,6004,0,6005,0,6003,0,6004,5,6004,5
10/6/2010 14:21:00,6006,5,6006,5,6003,0,6004,0,6004,0
10/6/2010 14:20:00,6008,5,6008,5,6006,5,6006,5,6006,5
10/6/2010 14:19:00,6008,0,6009,0,6008,0,6009,0,6009,0
10/6/2010 14:18:00,6008,5,6008,5,6007,5,6008,0,6008,0
10/6/2010 14:17:00,6008,5,6010,0,6008,0,6008,0,6008,0
10/6/2010 14:16:00,6009,0,6009,0,6005,5,6008,0,6008,0
10/6/2010 14:15:00,6008,0,6010,0,6007,5,6009,5,6009,5
10/6/2010 14:14:00,6007,5,6009,0,6006,0,6008,5,6008,5
10/6/2010 14:13:00,6002,5,6007,5,6002,0,6007,5,6007,5
10/6/2010 14:12:00,6004,0,6004,5,6001,0,6002,5,6002,5
10/6/2010 14:11:00,6003,0,6004,5,6002,0,6004,0,6004,0
10/6/2010 14:10:00,6008,0,6008,0,6003,0,6003,5,6003,5
10/6/2010 14:09:00,6009,5,6010,0,6008,0,6008,0,6008,0
10/6/2010 14:08:00,6008,0,6010,5,6008,0,6009,0,6009,0
10/6/2010 14:07:00,6008,0,6008,0,6007,5,6008,0,6008,0
10/6/2010 14:06:00,6006,0,6008,5,6006,0,6008,0,6008,0
10/6/2010 14:05:00,6004,5,6007,0,6004,5,6007,0,6007,0
10/6/2010 14:04:00,6006,0,6006,5,6003,5,6005,0,6005,0
10/6/2010 14:03:00,6006,0,6007,0,6004,0,6006,5,6006,5
10/6/2010 14:02:00,6006,0,6009,0,6005,0,6006,5,6006,5
10/6/2010 14:01:00,6004,0,6006,0,6004,0,6005,0,6005,0
10/6/2010 14:00:00,6005,0,6005,0,6002,5,6004,0,6004,0
10/6/2010 13:59:00,6006,0,6006,0,6005,0,6005,5,6005,5
10/6/2010 13:58:00,6005,5,6006,0,6003,5,6006,0,6006,0
10/6/2010 13:57:00,6006,5,6006,5,6004,0,6006,5,6006,5
10/6/2010 13:56:00,6007,0,6007,0,6005,0,6006,0,6006,0
10/6/2010 13:55:00,6009,5,6010,0,6007,5,6007,5,6007,5
10/6/2010 13:54:00,6004,0,6009,0,6004,0,6009,0,6009,0
10/6/2010 13:53:00,6008,0,6008,0,6004,0,6004,0,6004,0
10/6/2010 13:52:00,6011,0,6011,0,6004,5,6008,5,6008,5
10/6/2010 13:51:00,6012,0,6012,0,6010,0,6011,0,6011,0
10/6/2010 13:50:00,6009,0,6012,0,6008,0,6012,0,6012,0
10/6/2010 13:49:00,6006,5,6009,5,6006,5,6009,0,6009,0
10/6/2010 13:48:00,6005,0,6006,5,6004,0,6006,5,6006,5
10/6/2010 13:47:00,6009,5,6009,5,6000,0,6006,0,6006,0
10/6/2010 13:46:00,6016,0,6016,0,6009,5,6009,5,6009,5
10/6/2010 13:45:00,6016,5,6018,0,6015,0,6017,5,6017,5
10/6/2010 13:44:00,6017,0,6017,5,6015,0,6016,5,6016,5
10/6/2010 13:43:00,6018,5,6018,5,6016,0,6017,5,6017,5
10/6/2010 13:42:00,6017,0,6019,0,6015,5,6017,0,6017,0
10/6/2010 13:41:00,6015,0,6018,5,6013,0,6016,5,6016,5
10/6/2010 13:40:00,6013,0,6015,0,6012,0,6014,5,6014,5
10/6/2010 13:39:00,6011,5,6013,0,6010,5,6013,0,6013,0
10/6/2010 13:38:00,6010,5,6013,0,6010,5,6011,0,6011,0
10/6/2010 13:37:00,6008,5,6010,5,6008,5,6010,0,6010,0
10/6/2010 13:36:00,6009,0,6010,0,6007,0,6008,5,6008,5
10/6/2010 13:35:00,6011,0,6011,0,6008,0,6009,0,6009,0
10/6/2010 13:34:00,6010,0,6012,5,6010,0,6011,0,6011,0
10/6/2010 13:33:00,6009,5,6013,0,6009,5,6010,5,6010,5
10/6/2010 13:32:00,6011,0,6011,0,6009,0,6009,0,6009,0
10/6/2010 13:31:00,6011,0,6013,5,6010,0,6012,5,6012,5
10/6/2010 13:30:00,6014,5,6014,5,6010,5,6010,5,6010,5
10/6/2010 13:29:00,6013,5,6015,5,6013,5,6015,0,6015,0
10/6/2010 13:28:00,6010,5,6013,0,6010,0,6013,0,6013,0
10/6/2010 13:27:00,6009,5,6011,5,6009,0,6010,5,6010,5
10/6/2010 13:26:00,6012,0,6012,0,6008,5,6009,5,6009,5
10/6/2010 13:25:00,6013,5,6014,5,6011,5,6012,0,6012,0
10/6/2010 13:24:00,6014,5,6015,0,6013,0,6013,0,6013,0
10/6/2010 13:23:00,6017,0,6017,5,6014,5,6014,5,6014,5
10/6/2010 13:22:00,6017,0,6017,5,6015,0,6016,5,6016,5
10/6/2010 13:21:00,6019,5,6020,0,6017,0,6017,0,6017,0
10/6/2010 13:20:00,6019,0,6020,0,6019,0,6019,0,6019,0
10/6/2010 13:19:00,6018,5,6020,0,6018,0,6018,5,6018,5
10/6/2010 13:18:00,6018,5,6019,0,6018,5,6019,0,6019,0
10/6/2010 13:17:00,6021,5,6022,0,6018,0,6019,0,6019,0
10/6/2010 13:16:00,6021,0,6022,0,6020,5,6021,5,6021,5
10/6/2010 13:15:00,6019,5,6021,0,6019,5,6021,0,6021,0
10/6/2010 13:14:00,6019,0,6020,0,6018,5,6019,0,6019,0
10/6/2010 13:13:00,6020,0,6020,5,6018,0,6018,5,6018,5
10/6/2010 13:12:00,6019,0,6020,5,6018,0,6020,5,6020,5
10/6/2010 13:11:00,6019,5,6020,0,6017,5,6018,5,6018,5
10/6/2010 13:10:00,6019,5,6020,5,6019,0,6019,0,6019,0
10/6/2010 13:09:00,6018,5,6021,0,6018,0,6020,0,6020,0
10/6/2010 13:08:00,6018,0,6019,5,6018,0,6019,0,6019,0
10/6/2010 13:07:00,6018,5,6020,0,6018,5,6019,0,6019,0
10/6/2010 13:06:00,6018,5,6019,5,6018,0,6018,5,6018,5
10/6/2010 13:05:00,6018,0,6019,5,6017,0,6018,5,6018,5
10/6/2010 13:04:00,6017,5,6018,5,6017,0,6018,0,6018,0
10/6/2010 13:03:00,6020,5,6021,0,6017,0,6017,5,6017,5
10/6/2010 13:02:00,6020,5,6020,5,6019,5,6020,5,6020,5
10/6/2010 13:01:00,6019,5,6020,5,6018,5,6019,5,6019,5
10/6/2010 13:00:00,6020,0,6020,5,6018,0,6019,0,6019,0
10/6/2010 12:59:00,6018,5,6020,5,6018,5,6019,5,6019,5
10/6/2010 12:58:00,6017,0,6018,0,6016,0,6018,0,6018,0
10/6/2010 12:57:00,6018,0,6018,0,6017,0,6017,0,6017,0
10/6/2010 12:56:00,6019,5,6019,5,6016,0,6018,0,6018,0
10/6/2010 12:55:00,6018,0,6020,0,6018,0,6019,5,6019,5
10/6/2010 12:54:00,6020,0,6020,5,6018,0,6018,0,6018,0
10/6/2010 12:53:00,6018,0,6021,0,6018,0,6020,0,6020,0
10/6/2010 12:52:00,6021,5,6021,5,6018,0,6018,0,6018,0
10/6/2010 12:51:00,6022,5,6023,5,6021,5,6022,0,6022,0
10/6/2010 12:50:00,6020,0,6023,5,6020,0,6023,0,6023,0
10/6/2010 12:49:00,6019,0,6020,5,6018,5,6019,5,6019,5
10/6/2010 12:48:00,6018,0,6019,5,6017,5,6018,5,6018,5
10/6/2010 12:47:00,6017,5,6020,5,6017,5,6018,5,6018,5
10/6/2010 12:46:00,6018,5,6018,5,6017,0,6017,5,6017,5
10/6/2010 12:45:00,6019,0,6019,0,6017,5,6018,0,6018,0
10/6/2010 12:44:00,6019,0,6021,5,6018,0,6019,0,6019,0
10/6/2010 12:43:00,6018,5,6019,5,6017,5,6019,0,6019,0
10/6/2010 12:42:00,6019,0,6020,0,6017,0,6018,5,6018,5
10/6/2010 12:41:00,6019,0,6020,5,6017,5,6019,0,6019,0
10/6/2010 12:40:00,6017,5,6021,0,6017,5,6019,0,6019,0
10/6/2010 12:39:00,6019,5,6020,0,6017,0,6017,0,6017,0
10/6/2010 12:38:00,6020,0,6021,5,6019,0,6019,5,6019,5
10/6/2010 12:37:00,6018,5,6021,0,6018,0,6020,0,6020,0
10/6/2010 12:36:00,6018,5,6021,5,6017,0,6018,5,6018,5
10/6/2010 12:35:00,6017,5,6018,5,6017,0,6018,5,6018,5
10/6/2010 12:34:00,6016,5,6018,5,6016,0,6017,5,6017,5
10/6/2010 12:33:00,6018,0,6018,5,6017,0,6017,0,6017,0
10/6/2010 12:32:00,6017,5,6018,0,6016,5,6018,0,6018,0
10/6/2010 12:31:00,6018,5,6018,5,6015,5,6017,5,6017,5
10/6/2010 12:30:00,6017,5,6019,5,6017,5,6017,5,6017,5
10/6/2010 12:29:00,6017,5,6019,5,6017,0,6017,0,6017,0
10/6/2010 12:28:00,6019,5,6019,5,6017,0,6018,5,6018,5
10/6/2010 12:27:00,6018,0,6020,0,6017,5,6020,0,6020,0
10/6/2010 12:26:00,6014,5,6018,0,6014,0,6018,0,6018,0
10/6/2010 12:25:00,6016,0,6016,0,6012,5,6014,5,6014,5
10/6/2010 12:24:00,6016,0,6016,5,6015,0,6016,5,6016,5
10/6/2010 12:23:00,6015,0,6017,0,6013,5,6017,0,6017,0
10/6/2010 12:22:00,6015,5,6015,5,6012,5,6015,0,6015,0
10/6/2010 12:21:00,6015,0,6017,0,6015,0,6016,0,6016,0
10/6/2010 12:20:00,6013,5,6016,0,6013,0,6015,0,6015,0
10/6/2010 12:19:00,6015,0,6015,0,6012,5,6014,0,6014,0
10/6/2010 12:18:00,6015,5,6017,0,6014,0,6015,5,6015,5
10/6/2010 12:17:00,6014,0,6016,0,6012,5,6015,0,6015,0
10/6/2010 12:16:00,6011,5,6014,0,6010,5,6014,0,6014,0
10/6/2010 12:15:00,6011,0,6012,0,6009,5,6011,5,6011,5
10/6/2010 12:14:00,6009,5,6011,5,6007,5,6011,5,6011,5
10/6/2010 12:13:00,6009,0,6010,5,6009,0,6010,0,6010,0
10/6/2010 12:12:00,6006,0,6011,0,6004,0,6009,0,6009,0
10/6/2010 12:11:00,6008,5,6009,5,6006,5,6006,5,6006,5
10/6/2010 12:10:00,6007,5,6010,0,6007,5,6009,0,6009,0
10/6/2010 12:09:00,6005,0,6009,0,6005,0,6008,5,6008,5
10/6/2010 12:08:00,6008,0,6008,0,6004,5,6005,0,6005,0
10/6/2010 12:07:00,6007,5,6009,0,6006,5,6008,5,6008,5
10/6/2010 12:06:00,6010,5,6010,5,6007,5,6007,5,6007,5
10/6/2010 12:05:00,6010,5,6012,5,6010,0,6010,5,6010,5
10/6/2010 12:04:00,6012,5,6013,5,6010,0,6010,5,6010,5
10/6/2010 12:03:00,6013,5,6013,5,6011,0,6012,0,6012,0
10/6/2010 12:02:00,6012,0,6013,5,6011,5,6013,5,6013,5
10/6/2010 12:01:00,6013,0,6014,0,6010,5,6011,5,6011,5
10/6/2010 12:00:00,6014,5,6015,5,6012,0,6012,5,6012,5
10/6/2010 11:59:00,6015,5,6016,5,6013,0,6014,0,6014,0
10/6/2010 11:58:00,6015,0,6016,5,6014,5,6016,0,6016,0
10/6/2010 11:57:00,6016,5,6016,5,6014,5,6014,5,6014,5
10/6/2010 11:56:00,6018,0,6019,5,6014,5,6016,0,6016,0
10/6/2010 11:55:00,6022,0,6022,0,6016,5,6018,0,6018,0
10/6/2010 11:54:00,6021,5,6023,5,6021,0,6022,5,6022,5
10/6/2010 11:53:00,6020,0,6022,0,6020,0,6020,5,6020,5
10/6/2010 11:52:00,6018,5,6020,5,6018,0,6020,5,6020,5
10/6/2010 11:51:00,6019,0,6020,5,6019,0,6019,0,6019,0
10/6/2010 11:50:00,6020,5,6020,5,6017,5,6019,0,6019,0
10/6/2010 11:49:00,6020,5,6021,5,6019,5,6019,5,6019,5
10/6/2010 11:48:00,6022,5,6023,0,6019,5,6021,5,6021,5
10/6/2010 11:47:00,6023,5,6024,0,6021,5,6023,5,6023,5
10/6/2010 11:46:00,6024,0,6025,5,6023,0,6023,0,6023,0
10/6/2010 11:45:00,6025,0,6025,0,6023,0,6024,5,6024,5
10/6/2010 11:44:00,6025,0,6025,0,6023,5,6024,5,6024,5
10/6/2010 11:43:00,6021,0,6026,0,6021,0,6025,5,6025,5
10/6/2010 11:42:00,6021,5,6021,5,6019,5,6021,0,6021,0
10/6/2010 11:41:00,6019,0,6021,5,6018,0,6021,5,6021,5
10/6/2010 11:40:00,6019,0,6020,5,6018,0,6019,5,6019,5
10/6/2010 11:39:00,6019,5,6021,0,6018,5,6019,0,6019,0
10/6/2010 11:38:00,6019,0,6021,0,6018,0,6020,0,6020,0
10/6/2010 11:37:00,6019,0,6022,0,6019,0,6019,0,6019,0
10/6/2010 11:36:00,6022,0,6022,0,6018,5,6019,5,6019,5
10/6/2010 11:35:00,6022,0,6022,5,6019,5,6021,5,6021,5
10/6/2010 11:34:00,6023,5,6026,0,6020,5,6021,5,6021,5
10/6/2010 11:33:00,6025,5,6027,0,6022,5,6022,5,6022,5
10/6/2010 11:32:00,6026,0,6028,0,6024,5,6025,5,6025,5
10/6/2010 11:31:00,6025,5,6027,0,6021,0,6027,0,6027,0
10/6/2010 11:30:00,6024,0,6027,0,6022,0,6026,0,6026,0
10/6/2010 11:29:00,6023,0,6025,0,6023,0,6024,5,6024,5
10/6/2010 11:28:00,6026,5,6027,5,6022,5,6023,0,6023,0
10/6/2010 11:27:00,6028,0,6029,5,6026,5,6027,0,6027,0
10/6/2010 11:26:00,6026,5,6029,0,6025,0,6027,5,6027,5
10/6/2010 11:25:00,6025,5,6029,5,6025,0,6027,0,6027,0
10/6/2010 11:24:00,6020,5,6026,0,6020,5,6026,0,6026,0
10/6/2010 11:23:00,6020,5,6022,5,6019,5,6021,0,6021,0
10/6/2010 11:22:00,6024,0,6024,0,6019,5,6019,5,6019,5
10/6/2010 11:21:00,6025,5,6027,5,6022,5,6024,0,6024,0
10/6/2010 11:20:00,6027,0,6029,0,6025,0,6026,5,6026,5
10/6/2010 11:19:00,6021,0,6028,5,6020,5,6026,5,6026,5
10/6/2010 11:18:00,6021,5,6022,0,6018,0,6021,0,6021,0
10/6/2010 11:17:00,6020,0,6023,0,6018,5,6021,5,6021,5
10/6/2010 11:16:00,6020,0,6021,0,6019,0,6019,5,6019,5
10/6/2010 11:15:00,6023,5,6023,5,6019,5,6019,5,6019,5
10/6/2010 11:14:00,6020,5,6028,0,6020,0,6024,0,6024,0
10/6/2010 11:13:00,6019,5,6021,5,6018,0,6020,0,6020,0
10/6/2010 11:12:00,6017,5,6020,0,6017,5,6019,0,6019,0
10/6/2010 11:11:00,6017,5,6019,0,6015,5,6018,0,6018,0
10/6/2010 11:10:00,6017,0,6018,5,6016,5,6018,0,6018,0
10/6/2010 11:09:00,6015,0,6016,5,6015,0,6016,0,6016,0
10/6/2010 11:08:00,6015,0,6016,0,6014,0,6015,0,6015,0
10/6/2010 11:07:00,6012,0,6016,0,6012,0,6015,0,6015,0
10/6/2010 11:06:00,6010,5,6012,0,6009,5,6011,0,6011,0
10/6/2010 11:05:00,6012,0,6013,0,6009,5,6010,5,6010,5
10/6/2010 11:04:00,6012,0,6012,5,6009,5,6011,5,6011,5
10/6/2010 11:03:00,6012,0,6012,0,6009,0,6011,0,6011,0
10/6/2010 11:02:00,6014,5,6015,0,6011,5,6012,5,6012,5
10/6/2010 11:01:00,6014,0,6015,5,6013,0,6014,0,6014,0
10/6/2010 11:00:00,6013,0,6015,5,6012,5,6013,0,6013,0
10/6/2010 10:59:00,6016,0,6016,5,6012,0,6013,0,6013,0
10/6/2010 10:58:00,6015,0,6018,0,6014,0,6016,0,6016,0
10/6/2010 10:57:00,6015,0,6017,5,6014,0,6015,5,6015,5
10/6/2010 10:56:00,6014,0,6017,0,6012,0,6015,0,6015,0
10/6/2010 10:55:00,6016,0,6016,5,6013,0,6014,0,6014,0
10/6/2010 10:54:00,6012,5,6018,5,6012,0,6017,0,6017,0
10/6/2010 10:53:00,6015,5,6015,5,6012,5,6012,5,6012,5
10/6/2010 10:52:00,6019,5,6019,5,6015,5,6015,5,6015,5
10/6/2010 10:51:00,6016,0,6020,0,6016,0,6019,5,6019,5
10/6/2010 10:50:00,6016,0,6019,0,6015,0,6016,0,6016,0
10/6/2010 10:49:00,6017,5,6019,0,6012,5,6016,0,6016,0
10/6/2010 10:48:00,6021,0,6022,0,6018,0,6018,0,6018,0
10/6/2010 10:47:00,6016,5,6025,0,6016,5,6021,0,6021,0
10/6/2010 10:46:00,6015,5,6017,0,6012,0,6016,5,6016,5
10/6/2010 10:45:00,6012,0,6016,5,6011,0,6015,5,6015,5
10/6/2010 10:44:00,6015,0,6016,0,6007,5,6011,0,6011,0
10/6/2010 10:43:00,6020,0,6023,0,6014,5,6016,0,6016,0
10/6/2010 10:42:00,6017,0,6022,0,6014,5,6019,5,6019,5
10/6/2010 10:41:00,6007,0,6018,5,6006,5,6018,0,6018,0
10/6/2010 10:40:00,6006,5,6016,0,6005,5,6006,5,6006,5
10/6/2010 10:39:00,6011,5,6012,0,6005,0,6006,5,6006,5
10/6/2010 10:38:00,5994,0,6012,0,5992,0,6012,0,6012,0
10/6/2010 10:37:00,5995,0,5998,0,5994,0,5994,0,5994,0
10/6/2010 10:36:00,5986,0,5997,0,5986,0,5995,0,5995,0
10/6/2010 10:35:00,5986,5,5988,0,5985,0,5985,5,5985,5
10/6/2010 10:34:00,5988,0,5988,5,5985,0,5986,5,5986,5
10/6/2010 10:33:00,5986,0,5991,5,5985,0,5988,0,5988,0
10/6/2010 10:32:00,5983,0,5988,0,5983,0,5986,5,5986,5
10/6/2010 10:31:00,5983,5,5984,5,5980,0,5983,5,5983,5
10/6/2010 10:30:00,5983,0,5986,5,5982,5,5982,5,5982,5
10/6/2010 10:29:00,5987,0,5988,5,5982,5,5983,5,5983,5
10/6/2010 10:28:00,5980,0,5987,5,5979,0,5987,5,5987,5
10/6/2010 10:27:00,5982,0,5984,0,5979,0,5979,5,5979,5
10/6/2010 10:26:00,5984,5,5985,0,5980,5,5982,0,5982,0
10/6/2010 10:25:00,5985,0,5986,0,5981,5,5985,0,5985,0
10/6/2010 10:24:00,5981,0,5987,5,5980,0,5984,5,5984,5
10/6/2010 10:23:00,5972,0,5981,5,5972,0,5980,0,5980,0
10/6/2010 10:22:00,5970,5,5972,5,5970,0,5972,5,5972,5
10/6/2010 10:21:00,5972,0,5972,0,5969,0,5970,0,5970,0
10/6/2010 10:20:00,5973,0,5975,0,5970,0,5972,5,5972,5
10/6/2010 10:19:00,5973,0,5975,5,5972,0,5973,5,5973,5
10/6/2010 10:18:00,5977,0,5979,0,5972,5,5973,0,5973,0
10/6/2010 10:17:00,5981,5,5982,0,5976,0,5977,0,5977,0
10/6/2010 10:16:00,5977,0,5981,5,5974,5,5981,5,5981,5
10/6/2010 10:15:00,5972,5,5979,0,5970,5,5977,0,5977,0
10/6/2010 10:14:00,5966,5,5976,0,5965,5,5972,5,5972,5
10/6/2010 10:13:00,5965,0,5966,0,5962,5,5966,0,5966,0
10/6/2010 10:12:00,5960,0,5964,5,5959,5,5964,0,5964,0
10/6/2010 10:11:00,5962,5,5963,0,5959,5,5960,5,5960,5
10/6/2010 10:10:00,5963,0,5963,5,5960,5,5962,5,5962,5
10/6/2010 10:09:00,5965,5,5966,5,5961,0,5963,0,5963,0
10/6/2010 10:08:00,5965,0,5969,0,5964,5,5966,0,5966,0
10/6/2010 10:07:00,5973,5,5974,0,5964,5,5965,0,5965,0
10/6/2010 10:06:00,5972,0,5975,0,5972,0,5974,0,5974,0
10/6/2010 10:05:00,5969,0,5972,0,5969,0,5972,0,5972,0
10/6/2010 10:04:00,5969,5,5970,0,5967,5,5968,0,5968,0
10/6/2010 10:03:00,5971,0,5972,0,5967,5,5970,5,5970,5
10/6/2010 10:02:00,5966,5,5973,0,5966,0,5971,5,5971,5
10/6/2010 10:01:00,5967,0,5969,0,5962,5,5967,0,5967,0
10/6/2010 10:00:00,5970,0,5970,5,5965,0,5967,5,5967,5
10/6/2010 9:59:00,5973,5,5976,0,5970,0,5970,0,5970,0
10/6/2010 9:58:00,5978,0,5978,0,5973,0,5973,5,5973,5
10/6/2010 9:57:00,5981,0,5983,0,5976,5,5978,0,5978,0
10/6/2010 9:56:00,5976,5,5983,0,5976,5,5981,0,5981,0
10/6/2010 9:55:00,5975,0,5978,0,5973,5,5977,5,5977,5
10/6/2010 9:54:00,5976,0,5978,5,5973,0,5974,5,5974,5
10/6/2010 9:53:00,5974,5,5978,5,5973,0,5975,5,5975,5
10/6/2010 9:52:00,5977,5,5978,0,5973,5,5974,5,5974,5
10/6/2010 9:51:00,5979,0,5983,5,5977,0,5977,5,5977,5
10/6/2010 9:50:00,5974,5,5979,5,5974,5,5978,0,5978,0
10/6/2010 9:49:00,5984,0,5986,0,5973,0,5974,5,5974,5
10/6/2010 9:48:00,5981,0,5985,0,5980,0,5983,5,5983,5
10/6/2010 9:47:00,5977,5,5984,0,5977,0,5981,0,5981,0
10/6/2010 9:46:00,5962,5,5979,5,5962,5,5977,5,5977,5
10/6/2010 9:45:00,5958,5,5963,0,5957,5,5962,0,5962,0
10/6/2010 9:44:00,5961,5,5963,5,5958,0,5958,5,5958,5
10/6/2010 9:43:00,5966,0,5967,0,5961,5,5961,5,5961,5
10/6/2010 9:42:00,5965,5,5968,0,5964,0,5966,0,5966,0
10/6/2010 9:41:00,5960,0,5967,5,5959,5,5965,5,5965,5
10/6/2010 9:40:00,5958,0,5960,5,5956,0,5960,0,5960,0
10/6/2010 9:39:00,5951,5,5958,0,5951,0,5958,0,5958,0
10/6/2010 9:38:00,5954,0,5954,0,5949,5,5951,0,5951,0
10/6/2010 9:37:00,5958,0,5958,0,5953,0,5953,5,5953,5
10/6/2010 9:36:00,5957,5,5959,0,5955,5,5957,5,5957,5
10/6/2010 9:35:00,5952,5,5962,0,5952,5,5957,5,5957,5
10/6/2010 9:34:00,5953,5,5953,5,5951,0,5952,5,5952,5
10/6/2010 9:33:00,5948,5,5955,0,5947,5,5953,5,5953,5
10/6/2010 9:32:00,5939,0,5949,5,5938,5,5948,5,5948,5
10/6/2010 9:31:00,5935,5,5939,5,5935,0,5939,0,5939,0
10/6/2010 9:30:00,5934,0,5936,0,5932,0,5935,0,5935,0
10/6/2010 9:29:00,5928,0,5934,5,5927,5,5934,0,5934,0
10/6/2010 9:28:00,5926,0,5928,0,5924,5,5928,0,5928,0
10/6/2010 9:27:00,5928,5,5930,0,5925,5,5926,0,5926,0
10/6/2010 9:26:00,5929,5,5930,0,5924,0,5928,5,5928,5
10/6/2010 9:25:00,5932,0,5934,5,5927,5,5929,5,5929,5
10/6/2010 9:24:00,5938,5,5940,5,5929,5,5931,5,5931,5
10/6/2010 9:23:00,5940,5,5941,5,5936,0,5939,0,5939,0
10/6/2010 9:22:00,5942,5,5944,5,5938,5,5940,5,5940,5
10/6/2010 9:21:00,5947,5,5947,5,5940,5,5943,0,5943,0
10/6/2010 9:20:00,5954,0,5955,0,5947,0,5947,5,5947,5
10/6/2010 9:19:00,5957,5,5958,5,5953,0,5954,0,5954,0
10/6/2010 9:18:00,5958,5,5961,5,5957,5,5957,5,5957,5
10/6/2010 9:17:00,5958,5,5958,5,5955,0,5958,0,5958,0
10/6/2010 9:16:00,5957,0,5959,5,5957,0,5958,5,5958,5
10/6/2010 9:15:00,5955,0,5957,0,5953,5,5957,0,5957,0
10/6/2010 9:14:00,5958,5,5959,5,5954,5,5956,0,5956,0
10/6/2010 9:13:00,5962,5,5964,5,5958,0,5958,0,5958,0
10/6/2010 9:12:00,5966,5,5967,5,5961,5,5962,0,5962,0
10/6/2010 9:11:00,5961,5,5968,0,5961,5,5967,0,5967,0
10/6/2010 9:10:00,5963,5,5964,0,5960,0,5961,5,5961,5
10/6/2010 9:09:00,5967,5,5968,5,5963,0,5963,0,5963,0
10/6/2010 9:08:00,5964,0,5968,0,5964,0,5967,0,5967,0
10/6/2010 9:07:00,5958,5,5966,0,5958,0,5963,0,5963,0
10/6/2010 9:06:00,5963,5,5963,5,5957,5,5959,0,5959,0
10/6/2010 9:05:00,5965,0,5965,5,5961,5,5963,5,5963,5
10/6/2010 9:04:00,5965,5,5968,5,5963,5,5965,5,5965,5
10/6/2010 9:03:00,5963,5,5966,5,5962,5,5965,0,5965,0
10/6/2010 9:02:00,5956,5,5967,0,5956,0,5963,5,5963,5
10/6/2010 9:01:00,5959,0,5959,5,5953,0,5956,0,5956,0
10/6/2010 9:00:00,5958,5,5962,0,5958,0,5958,5,5958,5
10/6/2010 8:59:00,5959,0,5959,5,5957,0,5959,0,5959,0
10/6/2010 8:58:00,5958,5,5958,5,5957,5,5958,0,5958,0
10/6/2010 8:57:00,5957,0,5959,0,5957,0,5959,0,5959,0
10/6/2010 8:56:00,5956,5,5958,5,5956,5,5958,0,5958,0
10/6/2010 8:55:00,5956,5,5957,5,5955,0,5956,0,5956,0
10/6/2010 8:54:00,5958,0,5958,0,5956,0,5956,0,5956,0
10/6/2010 8:53:00,5957,5,5960,5,5957,5,5958,5,5958,5
10/6/2010 8:52:00,5958,0,5960,0,5956,5,5959,0,5959,0
10/6/2010 8:51:00,5957,0,5961,0,5956,5,5956,5,5956,5
10/6/2010 8:50:00,5955,0,5957,0,5955,0,5957,0,5957,0
10/6/2010 8:49:00,5955,0,5957,5,5954,0,5954,0,5954,0
10/6/2010 8:48:00,5956,5,5956,5,5955,0,5955,0,5955,0
10/6/2010 8:47:00,5957,0,5957,0,5955,0,5956,5,5956,5
10/6/2010 8:46:00,5959,0,5960,0,5956,0,5956,0,5956,0
10/6/2010 8:45:00,5959,0,5960,5,5958,5,5959,5,5959,5
10/6/2010 8:44:00,5954,5,5959,0,5954,5,5959,0,5959,0
10/6/2010 8:43:00,5955,0,5956,0,5953,5,5953,5,5953,5
10/6/2010 8:42:00,5952,5,5954,5,5952,5,5954,5,5954,5
10/6/2010 8:41:00,5956,5,5956,5,5952,5,5953,0,5953,0
10/6/2010 8:40:00,5958,5,5959,0,5955,0,5956,0,5956,0
10/6/2010 8:39:00,5960,0,5960,5,5957,5,5958,5,5958,5
10/6/2010 8:38:00,5962,5,5962,5,5959,0,5960,0,5960,0
10/6/2010 8:37:00,5963,5,5963,5,5962,5,5962,5,5962,5
10/6/2010 8:36:00,5963,5,5964,0,5962,0,5964,0,5964,0
10/6/2010 8:35:00,5965,0,5965,0,5963,5,5963,5,5963,5
10/6/2010 8:34:00,5968,5,5968,5,5965,0,5965,5,5965,5
10/6/2010 8:33:00,5968,0,5970,0,5967,5,5968,5,5968,5
10/6/2010 8:32:00,5966,5,5969,5,5966,5,5968,5,5968,5
10/6/2010 8:31:00,5963,0,5968,5,5961,0,5967,5,5967,5
10/6/2010 8:30:00,5963,0,5964,5,5961,5,5963,5,5963,5
10/6/2010 8:29:00,5960,5,5963,5,5960,0,5963,5,5963,5
10/6/2010 8:28:00,5960,0,5961,0,5959,0,5961,0,5961,0
10/6/2010 8:27:00,5962,0,5962,5,5959,5,5960,5,5960,5
10/6/2010 8:26:00,5960,5,5964,0,5960,5,5962,5,5962,5
10/6/2010 8:25:00,5961,5,5963,0,5960,0,5961,0,5961,0
10/6/2010 8:24:00,5962,5,5963,0,5960,0,5961,5,5961,5
10/6/2010 8:23:00,5960,0,5963,5,5958,0,5963,0,5963,0
10/6/2010 8:22:00,5961,0,5962,5,5960,0,5960,0,5960,0
10/6/2010 8:21:00,5960,0,5961,0,5959,0,5960,5,5960,5
10/6/2010 8:20:00,5960,5,5962,5,5957,0,5960,0,5960,0
10/6/2010 8:19:00,5960,0,5960,5,5959,0,5960,0,5960,0
10/6/2010 8:18:00,5962,0,5962,0,5960,0,5960,0,5960,0
10/6/2010 8:17:00,5962,0,5964,0,5960,5,5962,0,5962,0
10/6/2010 8:16:00,5960,0,5964,5,5958,0,5962,0,5962,0
10/6/2010 8:15:00,5954,5,5959,5,5954,0,5959,5,5959,5
10/6/2010 8:14:00,5951,0,5954,0,5951,0,5954,0,5954,0
10/6/2010 8:13:00,5951,5,5952,0,5948,0,5951,5,5951,5
10/6/2010 8:12:00,5947,0,5952,5,5946,5,5952,5,5952,5
10/6/2010 8:11:00,5945,0,5947,5,5944,0,5947,0,5947,0
10/6/2010 8:10:00,5945,0,5945,5,5944,0,5945,5,5945,5
10/6/2010 8:09:00,5943,0,5946,0,5941,5,5946,0,5946,0
10/6/2010 8:08:00,5947,5,5947,5,5942,0,5942,5,5942,5
10/6/2010 8:07:00,5948,0,5948,5,5946,0,5948,0,5948,0
10/6/2010 8:06:00,5951,5,5951,5,5948,5,5949,0,5949,0
10/6/2010 8:05:00,5952,0,5952,5,5950,0,5951,0,5951,0
10/6/2010 8:04:00,5950,5,5954,5,5950,0,5953,0,5953,0
10/6/2010 8:03:00,5948,0,5951,5,5947,0,5951,5,5951,5
10/6/2010 8:02:00,5945,0,5948,0,5943,5,5948,0,5948,0
10/6/2010 8:01:00,5951,0,5956,5,5944,5,5944,5,5944,5
9/6/2010 22:00:00,5915,0,5920,0,5915,0,5920,0,5920,0
9/6/2010 21:59:00,5911,5,5915,0,5909,5,5915,0,5915,0
9/6/2010 21:58:00,5909,0,5914,0,5906,0,5911,0,5911,0
9/6/2010 21:57:00,5903,5,5908,5,5901,0,5908,5,5908,5
9/6/2010 21:56:00,5906,5,5911,0,5901,0,5903,0,5903,0
9/6/2010 21:55:00,5904,5,5907,5,5904,5,5906,5,5906,5
9/6/2010 21:54:00,5903,0,5905,5,5900,0,5904,5,5904,5
9/6/2010 21:53:00,5898,5,5905,0,5894,5,5903,0,5903,0
9/6/2010 21:52:00,5906,5,5906,5,5897,0,5898,0,5898,0
9/6/2010 21:51:00,5908,0,5908,5,5903,5,5907,0,5907,0
9/6/2010 21:50:00,5904,0,5908,0,5902,0,5907,0,5907,0
9/6/2010 21:49:00,5902,0,5903,5,5896,0,5903,5,5903,5
9/6/2010 21:48:00,5905,0,5906,0,5900,5,5902,0,5902,0
9/6/2010 21:47:00,5904,0,5908,5,5903,5,5904,5,5904,5
9/6/2010 21:46:00,5904,0,5905,5,5899,5,5904,5,5904,5
9/6/2010 21:45:00,5909,5,5910,5,5902,0,5903,5,5903,5
9/6/2010 21:44:00,5908,0,5910,0,5907,5,5910,0,5910,0
9/6/2010 21:43:00,5909,0,5909,5,5905,0,5907,5,5907,5
9/6/2010 21:42:00,5906,0,5909,5,5905,0,5909,0,5909,0
9/6/2010 21:41:00,5903,5,5909,5,5903,0,5906,5,5906,5
9/6/2010 21:40:00,5900,5,5908,5,5896,5,5904,0,5904,0
9/6/2010 21:39:00,5902,0,5906,0,5899,5,5899,5,5899,5
9/6/2010 21:38:00,5909,0,5911,0,5899,0,5903,0,5903,0
9/6/2010 21:37:00,5916,5,5916,5,5908,5,5909,0,5909,0
9/6/2010 21:36:00,5913,5,5920,0,5913,0,5916,5,5916,5
9/6/2010 21:35:00,5917,5,5918,0,5913,5,5914,0,5914,0
9/6/2010 21:34:00,5926,0,5927,5,5915,0,5918,0,5918,0
9/6/2010 21:33:00,5923,5,5927,0,5923,0,5925,5,5925,5
9/6/2010 21:32:00,5928,0,5929,0,5920,5,5923,5,5923,5
9/6/2010 21:31:00,5928,5,5929,5,5924,5,5928,5,5928,5
9/6/2010 21:30:00,5924,0,5931,0,5924,0,5929,0,5929,0
9/6/2010 21:29:00,5923,0,5925,0,5921,5,5924,0,5924,0
9/6/2010 21:28:00,5925,0,5925,5,5921,0,5922,5,5922,5
9/6/2010 21:27:00,5919,5,5926,5,5919,5,5924,5,5924,5
9/6/2010 21:26:00,5917,0,5920,5,5917,0,5919,5,5919,5
9/6/2010 21:25:00,5912,5,5917,5,5912,5,5917,5,5917,5
9/6/2010 21:24:00,5910,0,5913,5,5908,0,5912,0,5912,0
9/6/2010 21:23:00,5911,0,5911,5,5905,5,5909,0,5909,0
9/6/2010 21:22:00,5905,5,5913,5,5905,0,5911,0,5911,0
9/6/2010 21:21:00,5907,5,5907,5,5901,5,5905,5,5905,5
9/6/2010 21:20:00,5910,5,5911,0,5907,0,5907,5,5907,5
9/6/2010 21:19:00,5913,0,5914,0,5905,0,5910,0,5910,0
9/6/2010 21:18:00,5922,5,5924,0,5912,0,5914,0,5914,0
9/6/2010 21:17:00,5923,0,5924,5,5922,0,5923,0,5923,0
9/6/2010 21:16:00,5922,5,5925,0,5921,5,5923,0,5923,0
9/6/2010 21:15:00,5924,0,5925,0,5922,5,5922,5,5922,5
9/6/2010 21:14:00,5923,5,5925,5,5921,5,5924,0,5924,0
9/6/2010 21:13:00,5931,0,5931,0,5922,5,5922,5,5922,5
9/6/2010 21:12:00,5936,0,5936,0,5930,5,5931,0,5931,0
9/6/2010 21:11:00,5937,5,5939,0,5934,5,5935,0,5935,0
9/6/2010 21:10:00,5937,5,5941,0,5937,0,5937,5,5937,5
9/6/2010 21:09:00,5937,5,5940,0,5937,0,5937,5,5937,5
9/6/2010 21:08:00,5932,0,5938,0,5932,0,5937,0,5937,0
9/6/2010 21:07:00,5934,0,5934,0,5930,5,5932,5,5932,5
9/6/2010 21:06:00,5932,5,5935,0,5932,0,5934,0,5934,0
9/6/2010 21:05:00,5934,0,5935,0,5931,5,5932,5,5932,5
9/6/2010 21:04:00,5935,0,5936,0,5932,5,5934,0,5934,0
9/6/2010 21:03:00,5936,0,5936,5,5933,5,5934,5,5934,5
9/6/2010 21:02:00,5933,5,5936,5,5932,0,5936,0,5936,0
9/6/2010 21:01:00,5937,0,5937,0,5932,0,5933,5,5933,5
9/6/2010 21:00:00,5940,5,5940,5,5936,0,5937,0,5937,0
9/6/2010 20:59:00,5940,5,5943,0,5940,0,5941,0,5941,0
9/6/2010 20:58:00,5944,5,5946,0,5940,0,5940,0,5940,0
9/6/2010 20:57:00,5946,5,5947,0,5944,0,5945,0,5945,0
9/6/2010 20:56:00,5945,0,5948,0,5944,5,5946,0,5946,0
9/6/2010 20:55:00,5949,0,5949,5,5944,0,5945,0,5945,0
9/6/2010 20:54:00,5949,0,5950,5,5947,0,5948,5,5948,5
9/6/2010 20:53:00,5954,5,5955,5,5948,5,5949,0,5949,0
9/6/2010 20:52:00,5954,0,5956,0,5953,0,5955,0,5955,0
9/6/2010 20:51:00,5954,0,5954,5,5952,0,5953,0,5953,0
9/6/2010 20:50:00,5951,5,5955,0,5950,0,5955,0,5955,0
9/6/2010 20:49:00,5951,0,5954,0,5951,0,5952,5,5952,5
9/6/2010 20:48:00,5958,0,5958,5,5950,0,5952,0,5952,0
9/6/2010 20:47:00,5962,5,5963,0,5957,5,5958,0,5958,0
9/6/2010 20:46:00,5959,5,5962,0,5959,0,5961,0,5961,0
9/6/2010 20:45:00,5959,0,5960,0,5958,0,5960,0,5960,0
9/6/2010 20:44:00,5958,0,5960,0,5958,0,5960,0,5960,0
9/6/2010 20:43:00,5963,0,5963,0,5958,5,5959,5,5959,5
9/6/2010 20:42:00,5965,5,5965,5,5964,0,5964,0,5964,0
9/6/2010 20:41:00,5967,0,5967,0,5964,5,5965,5,5965,5
9/6/2010 20:40:00,5964,5,5968,0,5964,5,5967,5,5967,5
9/6/2010 20:39:00,5965,0,5966,5,5964,0,5965,0,5965,0
9/6/2010 20:38:00,5966,0,5967,5,5964,0,5964,5,5964,5
9/6/2010 20:37:00,5969,0,5969,0,5963,5,5966,0,5966,0
9/6/2010 20:36:00,5962,0,5969,5,5962,0,5969,0,5969,0
9/6/2010 20:35:00,5965,0,5965,0,5962,5,5962,5,5962,5
9/6/2010 20:34:00,5967,5,5967,5,5963,5,5964,5,5964,5
9/6/2010 20:33:00,5968,0,5971,0,5966,0,5966,0,5966,0
9/6/2010 20:32:00,5967,0,5968,0,5966,0,5967,5,5967,5
9/6/2010 20:31:00,5968,5,5971,5,5967,0,5967,0,5967,0
9/6/2010 20:30:00,5966,0,5968,0,5965,5,5968,0,5968,0
9/6/2010 20:29:00,5966,0,5966,0,5963,5,5966,0,5966,0
9/6/2010 20:28:00,5961,0,5967,0,5960,0,5966,0,5966,0
9/6/2010 20:27:00,5953,0,5961,0,5953,0,5960,5,5960,5
9/6/2010 20:26:00,5957,5,5958,0,5953,0,5953,5,5953,5
9/6/2010 20:25:00,5957,0,5959,0,5957,0,5958,0,5958,0
9/6/2010 20:24:00,5958,5,5959,0,5956,5,5956,5,5956,5
9/6/2010 20:23:00,5957,0,5959,0,5952,5,5959,0,5959,0
9/6/2010 20:22:00,5959,0,5959,5,5956,0,5957,0,5957,0
9/6/2010 20:21:00,5960,0,5961,0,5958,5,5959,0,5959,0
9/6/2010 20:20:00,5962,5,5963,0,5959,0,5960,5,5960,5
9/6/2010 20:19:00,5958,5,5962,5,5955,5,5962,5,5962,5
9/6/2010 20:18:00,5961,0,5962,0,5958,5,5959,0,5959,0
9/6/2010 20:17:00,5960,5,5962,5,5959,5,5961,0,5961,0
9/6/2010 20:16:00,5958,0,5963,5,5957,5,5961,5,5961,5
9/6/2010 20:15:00,5951,5,5958,0,5951,5,5958,0,5958,0
9/6/2010 20:14:00,5953,0,5955,0,5951,0,5952,5,5952,5
9/6/2010 20:13:00,5954,0,5955,0,5951,5,5954,5,5954,5
9/6/2010 20:12:00,5949,5,5956,0,5949,5,5954,0,5954,0
9/6/2010 20:11:00,5949,5,5952,0,5947,0,5950,0,5950,0
9/6/2010 20:10:00,5951,0,5952,5,5950,0,5950,5,5950,5
9/6/2010 20:09:00,5950,5,5953,0,5950,5,5951,0,5951,0
9/6/2010 20:08:00,5946,5,5951,0,5946,0,5950,0,5950,0
9/6/2010 20:07:00,5954,5,5955,0,5946,0,5947,0,5947,0
9/6/2010 20:06:00,5955,5,5956,0,5953,0,5954,0,5954,0
9/6/2010 20:05:00,5958,0,5958,0,5953,5,5955,5,5955,5
9/6/2010 20:04:00,5962,0,5963,5,5958,5,5959,0,5959,0
9/6/2010 20:03:00,5959,5,5964,5,5959,5,5962,0,5962,0
9/6/2010 20:02:00,5961,0,5961,0,5958,5,5959,0,5959,0
9/6/2010 20:01:00,5961,0,5963,5,5958,0,5961,0,5961,0
9/6/2010 20:00:00,5955,5,5961,5,5955,5,5961,0,5961,0
9/6/2010 19:59:00,5959,5,5959,5,5953,0,5955,5,5955,5
9/6/2010 19:58:00,5959,5,5961,0,5958,5,5958,5,5958,5
9/6/2010 19:57:00,5960,0,5962,0,5957,5,5959,5,5959,5
9/6/2010 19:56:00,5962,0,5962,5,5958,0,5959,5,5959,5
9/6/2010 19:55:00,5959,5,5961,5,5958,0,5961,5,5961,5
9/6/2010 19:54:00,5961,5,5961,5,5960,0,5960,0,5960,0
9/6/2010 19:53:00,5962,5,5965,0,5961,0,5963,0,5963,0
9/6/2010 19:52:00,5959,0,5963,0,5959,0,5963,0,5963,0
9/6/2010 19:51:00,5958,5,5961,0,5958,5,5959,0,5959,0
9/6/2010 19:50:00,5958,5,5959,5,5957,5,5959,0,5959,0
9/6/2010 19:49:00,5960,0,5962,5,5958,5,5959,5,5959,5
9/6/2010 19:48:00,5961,0,5961,0,5957,5,5960,0,5960,0
9/6/2010 19:47:00,5963,0,5963,5,5960,5,5961,5,5961,5
9/6/2010 19:46:00,5960,0,5964,0,5959,0,5963,0,5963,0
9/6/2010 19:45:00,5958,5,5960,0,5957,5,5960,0,5960,0
9/6/2010 19:44:00,5958,0,5958,0,5956,0,5958,0,5958,0
9/6/2010 19:43:00,5958,0,5959,0,5957,0,5958,5,5958,5
9/6/2010 19:42:00,5953,5,5958,0,5953,0,5958,0,5958,0
9/6/2010 19:41:00,5956,5,5957,0,5953,5,5953,5,5953,5
9/6/2010 19:40:00,5959,0,5959,5,5956,0,5957,0,5957,0
9/6/2010 19:39:00,5959,5,5960,0,5959,0,5959,0,5959,0
9/6/2010 19:38:00,5961,0,5961,5,5958,0,5960,0,5960,0
9/6/2010 19:37:00,5963,0,5963,0,5960,5,5961,5,5961,5
9/6/2010 19:36:00,5961,0,5963,5,5960,5,5963,0,5963,0
9/6/2010 19:35:00,5963,5,5964,0,5960,0,5960,5,5960,5
9/6/2010 19:34:00,5963,5,5965,0,5962,5,5964,0,5964,0
9/6/2010 19:33:00,5969,0,5969,0,5964,0,5964,0,5964,0
9/6/2010 19:32:00,5968,5,5969,0,5967,0,5969,0,5969,0
9/6/2010 19:31:00,5969,0,5970,0,5967,5,5968,0,5968,0
9/6/2010 19:30:00,5969,0,5971,5,5967,5,5969,0,5969,0
9/6/2010 19:29:00,5971,5,5972,5,5969,0,5969,0,5969,0
9/6/2010 19:28:00,5975,0,5975,0,5971,0,5972,5,5972,5
9/6/2010 19:27:00,5976,0,5976,5,5974,0,5974,5,5974,5
9/6/2010 19:26:00,5974,0,5976,0,5973,5,5975,5,5975,5
9/6/2010 19:25:00,5972,5,5974,5,5971,5,5974,5,5974,5
9/6/2010 19:24:00,5970,5,5974,0,5970,5,5973,5,5973,5
9/6/2010 19:23:00,5974,0,5975,0,5970,0,5971,5,5971,5
9/6/2010 19:22:00,5972,0,5975,0,5972,0,5974,5,5974,5
9/6/2010 19:21:00,5971,0,5972,5,5971,0,5971,5,5971,5
9/6/2010 19:20:00,5972,0,5973,5,5971,5,5972,0,5972,0
9/6/2010 19:19:00,5971,5,5972,5,5970,5,5972,5,5972,5
9/6/2010 19:18:00,5968,5,5972,0,5968,0,5972,0,5972,0
9/6/2010 19:17:00,5967,0,5968,0,5965,0,5968,0,5968,0
9/6/2010 19:16:00,5968,0,5969,5,5967,0,5967,5,5967,5
9/6/2010 19:15:00,5966,5,5968,0,5966,0,5968,0,5968,0
9/6/2010 19:14:00,5966,0,5967,0,5965,0,5966,5,5966,5
9/6/2010 19:13:00,5966,0,5967,0,5965,0,5966,0,5966,0
9/6/2010 19:12:00,5965,5,5966,5,5964,5,5966,0,5966,0
9/6/2010 19:11:00,5964,5,5967,0,5962,5,5965,0,5965,0
9/6/2010 19:10:00,5968,0,5968,0,5964,5,5964,5,5964,5
9/6/2010 19:09:00,5969,0,5969,5,5967,0,5967,0,5967,0
9/6/2010 19:08:00,5968,0,5969,5,5967,5,5969,0,5969,0
9/6/2010 19:07:00,5968,5,5969,5,5967,5,5967,5,5967,5
9/6/2010 19:06:00,5967,5,5970,5,5967,0,5968,5,5968,5
9/6/2010 19:05:00,5968,0,5968,0,5966,0,5968,0,5968,0
9/6/2010 19:04:00,5971,5,5972,0,5967,5,5968,0,5968,0
9/6/2010 19:03:00,5970,5,5972,5,5970,0,5971,5,5971,5
9/6/2010 19:02:00,5969,5,5971,0,5969,0,5971,0,5971,0
9/6/2010 19:01:00,5968,5,5970,5,5968,0,5969,0,5969,0
9/6/2010 19:00:00,5969,0,5972,0,5968,5,5968,5,5968,5
9/6/2010 18:59:00,5968,5,5971,0,5968,5,5969,5,5969,5
9/6/2010 18:58:00,5971,5,5972,0,5968,5,5968,5,5968,5
9/6/2010 18:57:00,5973,0,5973,5,5970,5,5971,0,5971,0
9/6/2010 18:56:00,5973,0,5973,0,5971,5,5972,0,5972,0
9/6/2010 18:55:00,5972,0,5974,5,5971,0,5973,5,5973,5
9/6/2010 18:54:00,5975,0,5975,0,5972,0,5972,0,5972,0
9/6/2010 18:53:00,5976,5,5978,0,5975,5,5975,5,5975,5
9/6/2010 18:52:00,5974,0,5977,0,5973,5,5976,0,5976,0
9/6/2010 18:51:00,5975,0,5976,0,5972,0,5973,5,5973,5
9/6/2010 18:50:00,5971,0,5975,5,5971,0,5975,5,5975,5
9/6/2010 18:49:00,5970,0,5972,5,5970,0,5971,5,5971,5
9/6/2010 18:48:00,5969,0,5970,0,5968,0,5970,0,5970,0
9/6/2010 18:47:00,5970,0,5972,5,5969,0,5970,0,5970,0
9/6/2010 18:46:00,5968,0,5969,5,5968,0,5969,0,5969,0
9/6/2010 18:45:00,5967,5,5969,0,5967,0,5967,5,5967,5
9/6/2010 18:44:00,5969,5,5969,5,5967,0,5967,5,5967,5
9/6/2010 18:43:00,5971,0,5971,0,5969,0,5970,0,5970,0
9/6/2010 18:42:00,5969,5,5971,0,5969,0,5970,5,5970,5
9/6/2010 18:41:00,5970,5,5971,5,5969,5,5969,5,5969,5
9/6/2010 18:40:00,5971,0,5971,0,5970,5,5970,5,5970,5
9/6/2010 18:39:00,5969,5,5971,0,5969,5,5970,5,5970,5
9/6/2010 18:38:00,5968,5,5972,0,5967,5,5970,0,5970,0
9/6/2010 18:37:00,5969,5,5969,5,5968,5,5968,5,5968,5
9/6/2010 18:36:00,5969,5,5971,0,5967,5,5971,0,5971,0
9/6/2010 18:35:00,5973,5,5973,5,5969,0,5969,0,5969,0
9/6/2010 18:34:00,5973,5,5975,0,5973,5,5974,0,5974,0
9/6/2010 18:33:00,5972,5,5974,5,5972,0,5974,5,5974,5
9/6/2010 18:32:00,5974,5,5976,0,5971,5,5972,5,5972,5
9/6/2010 18:31:00,5974,0,5975,5,5973,0,5974,0,5974,0
9/6/2010 18:30:00,5980,0,5980,0,5973,5,5974,0,5974,0
9/6/2010 18:29:00,5979,5,5980,5,5978,5,5979,5,5979,5
9/6/2010 18:28:00,5981,5,5982,0,5979,5,5980,0,5980,0
9/6/2010 18:27:00,5980,0,5981,5,5979,0,5981,5,5981,5
9/6/2010 18:26:00,5978,0,5980,0,5978,0,5978,5,5978,5
9/6/2010 18:25:00,5980,0,5980,0,5978,5,5979,0,5979,0
9/6/2010 18:24:00,5978,0,5981,0,5977,5,5980,5,5980,5
9/6/2010 18:23:00,5975,0,5978,5,5974,0,5977,0,5977,0
9/6/2010 18:22:00,5975,0,5976,0,5974,5,5975,0,5975,0
9/6/2010 18:21:00,5973,0,5975,5,5973,0,5974,5,5974,5
9/6/2010 18:20:00,5974,0,5974,5,5973,0,5973,5,5973,5
9/6/2010 18:19:00,5972,5,5975,0,5971,0,5975,0,5975,0
9/6/2010 18:18:00,5972,5,5972,5,5971,0,5972,0,5972,0
9/6/2010 18:17:00,5971,5,5974,0,5971,0,5972,5,5972,5
9/6/2010 18:16:00,5970,5,5972,0,5970,0,5971,5,5971,5
9/6/2010 18:15:00,5973,5,5974,0,5970,0,5971,5,5971,5
9/6/2010 18:14:00,5974,0,5974,0,5972,5,5974,0,5974,0
9/6/2010 18:13:00,5972,5,5974,5,5972,0,5974,0,5974,0
9/6/2010 18:12:00,5972,5,5973,0,5971,5,5973,0,5973,0
9/6/2010 18:11:00,5974,0,5974,0,5972,0,5972,0,5972,0
9/6/2010 18:10:00,5973,0,5974,5,5972,5,5974,0,5974,0
9/6/2010 18:09:00,5974,5,5974,5,5971,5,5972,5,5972,5
9/6/2010 18:08:00,5970,5,5974,0,5970,0,5974,0,5974,0
9/6/2010 18:07:00,5968,0,5970,5,5968,0,5970,0,5970,0
9/6/2010 18:06:00,5970,5,5971,5,5968,0,5968,0,5968,0
9/6/2010 18:05:00,5975,5,5975,5,5970,5,5971,0,5971,0
9/6/2010 18:04:00,5973,5,5975,5,5972,0,5975,5,5975,5
9/6/2010 18:03:00,5972,5,5974,5,5972,0,5973,0,5973,0
9/6/2010 18:02:00,5972,0,5974,0,5972,0,5972,0,5972,0
9/6/2010 18:01:00,5973,5,5974,0,5972,0,5972,5,5972,5
9/6/2010 18:00:00,5974,0,5975,5,5973,5,5974,0,5974,0
9/6/2010 17:59:00,5978,5,5978,5,5972,5,5974,0,5974,0
9/6/2010 17:58:00,5980,0,5981,0,5976,5,5979,0,5979,0
9/6/2010 17:57:00,5979,5,5979,5,5976,0,5979,5,5979,5
9/6/2010 17:56:00,5978,0,5981,0,5977,5,5980,0,5980,0
9/6/2010 17:55:00,5978,5,5979,0,5977,0,5978,0,5978,0
9/6/2010 17:54:00,5976,5,5979,0,5976,5,5978,0,5978,0
9/6/2010 17:53:00,5974,5,5977,5,5974,0,5977,5,5977,5
9/6/2010 17:52:00,5975,0,5975,5,5974,0,5974,0,5974,0
9/6/2010 17:51:00,5976,0,5976,5,5974,5,5975,5,5975,5
9/6/2010 17:50:00,5974,0,5976,5,5973,5,5975,5,5975,5
9/6/2010 17:49:00,5978,0,5978,0,5974,5,5974,5,5974,5
9/6/2010 17:48:00,5977,0,5978,5,5976,0,5978,0,5978,0
9/6/2010 17:47:00,5980,5,5980,5,5976,5,5977,0,5977,0
9/6/2010 17:46:00,5980,0,5981,5,5979,5,5980,5,5980,5
9/6/2010 17:45:00,5980,5,5981,5,5980,0,5980,5,5980,5
9/6/2010 17:44:00,5983,0,5984,0,5980,0,5980,0,5980,0
9/6/2010 17:43:00,5984,5,5986,5,5982,0,5983,0,5983,0
9/6/2010 17:42:00,5983,0,5992,0,5982,0,5985,0,5985,0
9/6/2010 17:41:00,5981,5,5984,0,5980,5,5983,5,5983,5
9/6/2010 17:40:00,5983,0,5983,0,5980,0,5981,5,5981,5
9/6/2010 17:39:00,5981,0,5983,5,5980,5,5983,0,5983,0
9/6/2010 17:38:00,5984,0,5985,0,5980,5,5980,5,5980,5
9/6/2010 17:37:00,5986,5,5986,5,5982,5,5984,5,5984,5
9/6/2010 17:36:00,5984,5,5987,0,5983,5,5986,5,5986,5
9/6/2010 17:35:00,5986,5,5987,5,5983,5,5984,0,5984,0
9/6/2010 17:34:00,5988,0,5989,0,5985,0,5986,5,5986,5
9/6/2010 17:33:00,5989,0,5989,5,5986,5,5988,0,5988,0
9/6/2010 17:32:00,5988,5,5991,0,5986,5,5988,0,5988,0
9/6/2010 17:31:00,5990,5,5993,0,5986,0,5988,5,5988,5
9/6/2010 17:30:00,5990,0,5994,0,5989,5,5990,5,5990,5
9/6/2010 17:29:00,5990,0,5995,0,5989,5,5990,5,5990,5
9/6/2010 17:28:00,5984,5,5993,0,5984,5,5989,5,5989,5
9/6/2010 17:27:00,5985,0,5987,0,5983,0,5984,5,5984,5
9/6/2010 17:26:00,5984,5,5986,5,5984,0,5985,0,5985,0
9/6/2010 17:25:00,5986,0,5987,0,5982,5,5984,5,5984,5
9/6/2010 17:24:00,5983,0,5986,0,5983,0,5985,5,5985,5
9/6/2010 17:23:00,5982,5,5984,0,5982,0,5983,5,5983,5
9/6/2010 17:22:00,5985,0,5985,5,5981,5,5982,5,5982,5
9/6/2010 17:21:00,5983,0,5985,0,5981,5,5984,5,5984,5
9/6/2010 17:20:00,5984,0,5985,0,5982,5,5983,0,5983,0
9/6/2010 17:19:00,5986,0,5989,0,5983,5,5983,5,5983,5
9/6/2010 17:18:00,5983,0,5987,0,5982,5,5986,5,5986,5
9/6/2010 17:17:00,5983,5,5984,0,5982,0,5983,0,5983,0
9/6/2010 17:16:00,5985,0,5986,0,5983,0,5983,0,5983,0
9/6/2010 17:15:00,5982,0,5985,0,5980,5,5984,5,5984,5
9/6/2010 17:14:00,5984,0,5986,0,5981,0,5982,5,5982,5
9/6/2010 17:13:00,5986,0,5986,5,5982,0,5984,0,5984,0
9/6/2010 17:12:00,5985,5,5988,0,5983,5,5986,0,5986,0
9/6/2010 17:11:00,5985,5,5990,0,5985,0,5985,5,5985,5
9/6/2010 17:10:00,5991,5,5992,0,5984,5,5985,5,5985,5
9/6/2010 17:09:00,5987,0,5992,0,5986,0,5991,5,5991,5
9/6/2010 17:08:00,5988,5,5989,5,5987,0,5987,5,5987,5
9/6/2010 17:07:00,5993,0,5994,0,5988,5,5988,5,5988,5
9/6/2010 17:06:00,5988,0,5995,0,5988,0,5992,5,5992,5
9/6/2010 17:05:00,5988,5,5990,0,5985,5,5987,5,5987,5
9/6/2010 17:04:00,5985,0,5990,0,5984,5,5988,0,5988,0
9/6/2010 17:03:00,5980,5,5986,0,5980,0,5985,0,5985,0
9/6/2010 17:02:00,5982,0,5983,0,5978,5,5980,0,5980,0
9/6/2010 17:01:00,5985,0,5985,5,5981,0,5981,5,5981,5
9/6/2010 17:00:00,5983,5,5986,0,5983,0,5985,0,5985,0
9/6/2010 16:59:00,5982,0,5984,5,5980,0,5983,5,5983,5
9/6/2010 16:58:00,5977,5,5982,0,5974,5,5981,5,5981,5
9/6/2010 16:57:00,5975,5,5977,5,5973,5,5977,0,5977,0
9/6/2010 16:56:00,5978,0,5979,5,5975,0,5975,5,5975,5
9/6/2010 16:55:00,5974,5,5981,5,5973,0,5978,0,5978,0
9/6/2010 16:54:00,5967,0,5977,0,5967,0,5975,0,5975,0
9/6/2010 16:53:00,5966,5,5969,0,5964,0,5967,0,5967,0
9/6/2010 16:52:00,5963,0,5970,5,5961,5,5966,5,5966,5
9/6/2010 16:51:00,5961,0,5964,0,5960,0,5962,5,5962,5
9/6/2010 16:50:00,5963,5,5964,0,5960,0,5961,5,5961,5
9/6/2010 16:49:00,5961,5,5968,0,5961,5,5964,0,5964,0
9/6/2010 16:48:00,5967,5,5967,5,5959,5,5962,0,5962,0
9/6/2010 16:47:00,5954,5,5968,5,5953,0,5967,5,5967,5
9/6/2010 16:46:00,5952,0,5954,5,5951,0,5954,0,5954,0
9/6/2010 16:45:00,5947,5,5952,5,5947,0,5951,5,5951,5
9/6/2010 16:44:00,5944,0,5947,5,5941,0,5947,5,5947,5
9/6/2010 16:43:00,5943,5,5945,0,5941,5,5944,0,5944,0
9/6/2010 16:42:00,5944,5,5946,5,5941,5,5944,0,5944,0
9/6/2010 16:41:00,5942,5,5944,0,5937,0,5944,0,5944,0
9/6/2010 16:40:00,5941,5,5945,5,5938,5,5942,5,5942,5
9/6/2010 16:39:00,5944,0,5947,5,5940,5,5941,5,5941,5
9/6/2010 16:38:00,5948,5,5949,5,5941,5,5944,5,5944,5
9/6/2010 16:37:00,5949,0,5952,0,5945,5,5949,0,5949,0
9/6/2010 16:36:00,5953,0,5954,5,5948,5,5949,0,5949,0
9/6/2010 16:35:00,5957,0,5958,5,5952,5,5953,0,5953,0
9/6/2010 16:34:00,5953,5,5960,0,5952,0,5957,0,5957,0
9/6/2010 16:33:00,5960,5,5961,5,5951,5,5953,0,5953,0
9/6/2010 16:32:00,5963,5,5966,0,5960,0,5960,0,5960,0
9/6/2010 16:31:00,5954,0,5964,0,5953,0,5962,5,5962,5
9/6/2010 16:30:00,5957,0,5958,0,5953,0,5953,0,5953,0
9/6/2010 16:29:00,5955,5,5958,0,5953,5,5957,0,5957,0
9/6/2010 16:28:00,5954,0,5956,0,5953,5,5955,0,5955,0
9/6/2010 16:27:00,5957,0,5958,5,5953,5,5954,0,5954,0
9/6/2010 16:26:00,5955,0,5958,0,5954,0,5957,0,5957,0
9/6/2010 16:25:00,5956,0,5957,5,5952,5,5955,0,5955,0
9/6/2010 16:24:00,5951,0,5957,5,5950,0,5956,0,5956,0
9/6/2010 16:23:00,5953,0,5954,0,5949,0,5951,5,5951,5
9/6/2010 16:22:00,5950,5,5955,0,5950,0,5953,0,5953,0
9/6/2010 16:21:00,5947,0,5951,0,5947,0,5950,0,5950,0
9/6/2010 16:20:00,5948,5,5950,5,5946,0,5947,0,5947,0
9/6/2010 16:19:00,5945,5,5953,0,5945,5,5949,0,5949,0
9/6/2010 16:18:00,5948,0,5948,0,5943,5,5945,5,5945,5
9/6/2010 16:17:00,5948,0,5952,0,5947,5,5948,0,5948,0
9/6/2010 16:16:00,5941,5,5951,0,5941,0,5948,5,5948,5
9/6/2010 16:15:00,5937,5,5943,5,5935,5,5941,5,5941,5
9/6/2010 16:14:00,5943,5,5945,0,5937,0,5938,0,5938,0
9/6/2010 16:13:00,5941,5,5943,0,5938,0,5942,5,5942,5
9/6/2010 16:12:00,5939,0,5944,0,5939,0,5942,0,5942,0
9/6/2010 16:11:00,5938,0,5940,5,5936,0,5938,5,5938,5
9/6/2010 16:10:00,5943,5,5948,0,5936,0,5937,5,5937,5
9/6/2010 16:09:00,5952,0,5952,5,5940,5,5943,5,5943,5
9/6/2010 16:08:00,5958,5,5959,0,5951,0,5952,0,5952,0
9/6/2010 16:07:00,5952,0,5958,5,5950,0,5958,5,5958,5
9/6/2010 16:06:00,5949,0,5952,0,5944,5,5951,5,5951,5
9/6/2010 16:05:00,5943,5,5952,5,5942,5,5948,5,5948,5
9/6/2010 16:04:00,5941,0,5947,5,5941,0,5944,0,5944,0
9/6/2010 16:03:00,5946,5,5947,0,5939,5,5940,5,5940,5
9/6/2010 16:02:00,5952,5,5957,0,5943,5,5946,5,5946,5
9/6/2010 16:01:00,5954,0,5960,0,5950,0,5952,5,5952,5
9/6/2010 16:00:00,5951,5,5956,5,5950,5,5953,5,5953,5
9/6/2010 15:59:00,5952,5,5954,5,5947,5,5951,5,5951,5
9/6/2010 15:58:00,5955,5,5959,0,5952,0,5953,0,5953,0
9/6/2010 15:57:00,5942,5,5955,5,5942,0,5955,5,5955,5
9/6/2010 15:56:00,5940,5,5949,0,5940,5,5943,0,5943,0
9/6/2010 15:55:00,5946,0,5947,5,5940,5,5940,5,5940,5
9/6/2010 15:54:00,5945,5,5949,5,5943,0,5947,0,5947,0
9/6/2010 15:53:00,5946,5,5950,5,5945,5,5946,0,5946,0
9/6/2010 15:52:00,5945,0,5947,0,5941,0,5946,5,5946,5
9/6/2010 15:51:00,5943,0,5946,0,5941,0,5945,0,5945,0
9/6/2010 15:50:00,5943,5,5944,0,5939,5,5943,0,5943,0
9/6/2010 15:49:00,5943,0,5943,0,5939,0,5942,5,5942,5
9/6/2010 15:48:00,5943,0,5944,5,5939,5,5943,0,5943,0
9/6/2010 15:47:00,5943,0,5946,0,5941,0,5943,0,5943,0
9/6/2010 15:46:00,5947,0,5949,0,5942,0,5943,5,5943,5
9/6/2010 15:45:00,5948,5,5951,0,5947,0,5947,0,5947,0
9/6/2010 15:44:00,5949,0,5952,5,5944,0,5949,5,5949,5
9/6/2010 15:43:00,5950,5,5951,0,5947,0,5949,5,5949,5
9/6/2010 15:42:00,5950,5,5954,5,5949,5,5949,5,5949,5
9/6/2010 15:41:00,5947,5,5952,0,5944,0,5951,5,5951,5
9/6/2010 15:40:00,5948,0,5949,0,5947,0,5948,0,5948,0
9/6/2010 15:39:00,5948,0,5951,0,5944,5,5948,0,5948,0
9/6/2010 15:38:00,5948,0,5950,5,5946,0,5948,5,5948,5
9/6/2010 15:37:00,5953,0,5953,0,5946,0,5948,0,5948,0
9/6/2010 15:36:00,5950,0,5954,0,5947,0,5953,0,5953,0
9/6/2010 15:35:00,5947,0,5953,5,5947,0,5950,0,5950,0
9/6/2010 15:34:00,5942,5,5947,5,5942,5,5947,5,5947,5
9/6/2010 15:33:00,5943,0,5946,5,5941,0,5943,0,5943,0
9/6/2010 15:32:00,5946,5,5951,0,5943,0,5943,0,5943,0
9/6/2010 15:31:00,5945,5,5950,0,5945,5,5947,5,5947,5
9/6/2010 15:30:00,5950,0,5950,0,5945,5,5945,5,5945,5
9/6/2010 15:29:00,5948,0,5950,0,5947,5,5950,0,5950,0
9/6/2010 15:28:00,5949,0,5952,0,5948,0,5948,5,5948,5
9/6/2010 15:27:00,5947,0,5950,0,5947,0,5949,5,5949,5
9/6/2010 15:26:00,5945,0,5947,0,5944,5,5946,5,5946,5
9/6/2010 15:25:00,5943,0,5945,0,5942,0,5945,0,5945,0
9/6/2010 15:24:00,5941,0,5943,5,5941,0,5943,0,5943,0
9/6/2010 15:23:00,5942,0,5942,5,5940,5,5941,0,5941,0
9/6/2010 15:22:00,5943,0,5943,5,5940,5,5941,5,5941,5
9/6/2010 15:21:00,5942,0,5945,0,5942,0,5943,5,5943,5
9/6/2010 15:20:00,5941,0,5943,0,5941,0,5943,0,5943,0
9/6/2010 15:19:00,5943,0,5943,5,5941,0,5941,0,5941,0
9/6/2010 15:18:00,5942,0,5943,0,5941,0,5943,0,5943,0
9/6/2010 15:17:00,5942,0,5942,5,5941,0,5941,5,5941,5
9/6/2010 15:16:00,5941,5,5943,5,5941,0,5942,0,5942,0
9/6/2010 15:15:00,5942,5,5943,0,5940,0,5941,0,5941,0
9/6/2010 15:14:00,5941,5,5944,0,5941,5,5943,0,5943,0
9/6/2010 15:13:00,5940,5,5943,5,5940,5,5941,5,5941,5
9/6/2010 15:12:00,5944,5,5944,5,5941,0,5941,0,5941,0
9/6/2010 15:11:00,5940,0,5944,5,5939,0,5944,5,5944,5
9/6/2010 15:10:00,5942,0,5944,5,5939,5,5939,5,5939,5
9/6/2010 15:09:00,5942,0,5943,0,5940,0,5941,5,5941,5
9/6/2010 15:08:00,5941,5,5943,0,5941,5,5942,0,5942,0
9/6/2010 15:07:00,5940,5,5942,0,5940,0,5941,0,5941,0
9/6/2010 15:06:00,5941,0,5942,5,5940,0,5940,5,5940,5
9/6/2010 15:05:00,5937,5,5941,0,5937,5,5940,5,5940,5
9/6/2010 15:04:00,5940,0,5940,0,5937,0,5937,0,5937,0
9/6/2010 15:03:00,5937,0,5939,5,5936,5,5939,5,5939,5
9/6/2010 15:02:00,5937,0,5938,5,5937,0,5937,5,5937,5
9/6/2010 15:01:00,5934,0,5937,0,5934,0,5937,0,5937,0
9/6/2010 15:00:00,5932,5,5935,0,5932,0,5934,0,5934,0
9/6/2010 14:59:00,5931,5,5932,5,5931,5,5932,5,5932,5
9/6/2010 14:58:00,5932,5,5933,5,5931,0,5931,0,5931,0
9/6/2010 14:57:00,5932,0,5933,0,5930,5,5932,5,5932,5
9/6/2010 14:56:00,5933,0,5933,5,5930,5,5932,0,5932,0
9/6/2010 14:55:00,5936,0,5936,0,5932,0,5932,5,5932,5
9/6/2010 14:54:00,5935,0,5937,0,5935,0,5936,0,5936,0
9/6/2010 14:53:00,5934,5,5936,5,5934,5,5935,0,5935,0
9/6/2010 14:52:00,5936,5,5937,0,5933,5,5933,5,5933,5
9/6/2010 14:51:00,5935,5,5938,0,5934,0,5936,5,5936,5
9/6/2010 14:50:00,5938,0,5938,0,5934,5,5935,5,5935,5
9/6/2010 14:49:00,5939,0,5939,5,5937,0,5937,5,5937,5
9/6/2010 14:48:00,5937,0,5939,0,5936,5,5938,0,5938,0
9/6/2010 14:47:00,5936,0,5936,5,5935,5,5936,5,5936,5
9/6/2010 14:46:00,5932,0,5936,5,5931,5,5936,0,5936,0
9/6/2010 14:45:00,5936,0,5937,5,5932,0,5932,0,5932,0
9/6/2010 14:44:00,5941,0,5941,0,5935,5,5936,0,5936,0
9/6/2010 14:43:00,5944,0,5944,5,5941,0,5941,0,5941,0
9/6/2010 14:42:00,5943,5,5945,5,5943,5,5944,5,5944,5
9/6/2010 14:41:00,5947,0,5948,0,5943,5,5944,0,5944,0
9/6/2010 14:40:00,5945,5,5949,0,5945,0,5946,5,5946,5
9/6/2010 14:39:00,5943,5,5947,0,5943,5,5946,0,5946,0
9/6/2010 14:38:00,5939,0,5945,0,5939,0,5944,0,5944,0
9/6/2010 14:37:00,5942,5,5942,5,5938,0,5939,5,5939,5
9/6/2010 14:36:00,5940,0,5943,0,5939,0,5942,5,5942,5
9/6/2010 14:35:00,5937,5,5941,0,5936,5,5940,0,5940,0
9/6/2010 14:34:00,5936,5,5938,0,5936,5,5937,0,5937,0
9/6/2010 14:33:00,5934,5,5936,5,5934,5,5936,0,5936,0
9/6/2010 14:32:00,5931,0,5934,0,5930,0,5934,0,5934,0
9/6/2010 14:31:00,5930,5,5932,0,5929,5,5931,0,5931,0
9/6/2010 14:30:00,5929,0,5931,0,5928,5,5930,5,5930,5
9/6/2010 14:29:00,5932,0,5933,0,5929,0,5929,0,5929,0
9/6/2010 14:28:00,5935,0,5936,0,5932,5,5932,5,5932,5
9/6/2010 14:27:00,5933,5,5935,5,5933,0,5934,5,5934,5
9/6/2010 14:26:00,5931,5,5934,5,5930,5,5934,0,5934,0
9/6/2010 14:25:00,5934,0,5936,0,5931,0,5931,0,5931,0
9/6/2010 14:24:00,5936,5,5937,0,5933,5,5933,5,5933,5
9/6/2010 14:23:00,5940,5,5940,5,5936,0,5936,0,5936,0
9/6/2010 14:22:00,5943,0,5943,0,5940,0,5940,5,5940,5
9/6/2010 14:21:00,5939,0,5945,0,5939,0,5943,5,5943,5
9/6/2010 14:20:00,5943,0,5943,0,5938,5,5939,5,5939,5
9/6/2010 14:19:00,5942,5,5943,5,5941,5,5942,5,5942,5
9/6/2010 14:18:00,5945,0,5947,5,5942,5,5943,0,5943,0
9/6/2010 14:17:00,5942,0,5945,0,5942,0,5945,0,5945,0
9/6/2010 14:16:00,5941,5,5942,5,5940,0,5941,5,5941,5
9/6/2010 14:15:00,5943,0,5943,5,5941,0,5941,5,5941,5
9/6/2010 14:14:00,5942,0,5943,5,5941,0,5943,5,5943,5
9/6/2010 14:13:00,5939,0,5943,0,5939,0,5942,0,5942,0
9/6/2010 14:12:00,5945,0,5945,0,5936,5,5939,5,5939,5
9/6/2010 14:11:00,5936,5,5945,0,5936,0,5945,0,5945,0
9/6/2010 14:10:00,5937,0,5938,0,5935,5,5937,0,5937,0
9/6/2010 14:09:00,5936,0,5937,0,5934,5,5937,0,5937,0
9/6/2010 14:08:00,5936,5,5937,0,5935,5,5935,5,5935,5
9/6/2010 14:07:00,5938,5,5939,5,5935,5,5936,5,5936,5
9/6/2010 14:06:00,5937,0,5939,5,5936,0,5939,5,5939,5
9/6/2010 14:05:00,5936,0,5938,5,5935,5,5936,5,5936,5
9/6/2010 14:04:00,5937,0,5938,5,5934,0,5936,5,5936,5
9/6/2010 14:03:00,5925,5,5938,0,5924,0,5937,0,5937,0
9/6/2010 14:02:00,5924,5,5926,5,5923,5,5925,5,5925,5
9/6/2010 14:01:00,5927,0,5928,0,5923,5,5925,0,5925,0
9/6/2010 14:00:00,5922,5,5927,5,5922,0,5927,0,5927,0
9/6/2010 13:59:00,5923,5,5923,5,5921,5,5922,5,5922,5
9/6/2010 13:58:00,5922,5,5924,5,5920,5,5923,5,5923,5
9/6/2010 13:57:00,5918,5,5924,0,5916,5,5922,5,5922,5
9/6/2010 13:56:00,5916,0,5919,0,5916,0,5918,5,5918,5
9/6/2010 13:55:00,5911,0,5916,0,5911,0,5916,0,5916,0
9/6/2010 13:54:00,5912,5,5912,5,5911,5,5911,5,5911,5
9/6/2010 13:53:00,5916,5,5916,5,5912,0,5912,5,5912,5
9/6/2010 13:52:00,5915,5,5918,5,5915,5,5916,5,5916,5
9/6/2010 13:51:00,5914,5,5916,5,5912,0,5916,0,5916,0
9/6/2010 13:50:00,5915,0,5916,0,5914,5,5914,5,5914,5
9/6/2010 13:49:00,5917,5,5919,5,5914,5,5915,0,5915,0
9/6/2010 13:48:00,5916,5,5919,0,5916,0,5917,0,5917,0
9/6/2010 13:47:00,5915,0,5916,5,5913,0,5916,5,5916,5
9/6/2010 13:46:00,5913,0,5916,5,5913,0,5915,0,5915,0
9/6/2010 13:45:00,5917,5,5918,5,5912,5,5912,5,5912,5
9/6/2010 13:44:00,5906,0,5918,0,5906,0,5918,0,5918,0
9/6/2010 13:43:00,5907,5,5907,5,5904,0,5906,0,5906,0
9/6/2010 13:42:00,5907,0,5908,0,5906,0,5907,5,5907,5
9/6/2010 13:41:00,5908,5,5909,0,5906,0,5907,0,5907,0
9/6/2010 13:40:00,5905,5,5909,0,5904,5,5908,5,5908,5
9/6/2010 13:39:00,5898,5,5905,5,5898,0,5905,0,5905,0
9/6/2010 13:38:00,5898,0,5898,5,5897,0,5898,5,5898,5
9/6/2010 13:37:00,5898,5,5899,5,5897,5,5898,0,5898,0
9/6/2010 13:36:00,5897,0,5898,5,5897,0,5898,0,5898,0
9/6/2010 13:35:00,5898,0,5898,0,5896,0,5897,0,5897,0
9/6/2010 13:34:00,5900,0,5900,5,5898,0,5898,0,5898,0
9/6/2010 13:33:00,5900,0,5900,0,5898,0,5900,0,5900,0
9/6/2010 13:32:00,5899,5,5901,0,5897,5,5900,0,5900,0
9/6/2010 13:31:00,5893,5,5900,0,5893,5,5899,5,5899,5
9/6/2010 13:30:00,5891,5,5894,0,5890,5,5893,0,5893,0
9/6/2010 13:29:00,5889,5,5891,5,5887,5,5891,5,5891,5
9/6/2010 13:28:00,5892,0,5892,0,5889,0,5889,5,5889,5
9/6/2010 13:27:00,5891,0,5893,5,5891,0,5892,5,5892,5
9/6/2010 13:26:00,5891,5,5892,0,5890,0,5891,5,5891,5
9/6/2010 13:25:00,5894,5,5894,5,5891,5,5892,0,5892,0
9/6/2010 13:24:00,5894,5,5894,5,5893,5,5894,5,5894,5
9/6/2010 13:23:00,5894,0,5894,0,5892,5,5894,0,5894,0
9/6/2010 13:22:00,5891,0,5894,0,5890,5,5894,0,5894,0
9/6/2010 13:21:00,5889,5,5892,0,5889,5,5891,5,5891,5
9/6/2010 13:20:00,5885,5,5890,0,5885,5,5889,0,5889,0
9/6/2010 13:19:00,5886,5,5887,5,5885,5,5885,5,5885,5
9/6/2010 13:18:00,5887,0,5888,0,5886,5,5887,0,5887,0
9/6/2010 13:17:00,5884,5,5887,0,5884,0,5887,0,5887,0
9/6/2010 13:16:00,5888,5,5890,0,5884,0,5885,5,5885,5
9/6/2010 13:15:00,5892,0,5892,5,5886,5,5889,5,5889,5
9/6/2010 13:14:00,5897,0,5897,0,5891,5,5892,5,5892,5
9/6/2010 13:13:00,5895,0,5898,0,5895,0,5897,0,5897,0
9/6/2010 13:12:00,5899,5,5902,5,5894,0,5894,0,5894,0
9/6/2010 13:11:00,5898,0,5900,0,5898,0,5900,0,5900,0
9/6/2010 13:10:00,5896,5,5898,0,5896,0,5898,0,5898,0
9/6/2010 13:09:00,5895,0,5897,0,5894,0,5896,5,5896,5
9/6/2010 13:08:00,5896,0,5896,0,5893,0,5894,5,5894,5
9/6/2010 13:07:00,5898,0,5898,5,5895,5,5896,0,5896,0
9/6/2010 13:06:00,5897,0,5898,0,5895,0,5897,5,5897,5
9/6/2010 13:05:00,5896,0,5898,0,5895,5,5897,5,5897,5
9/6/2010 13:04:00,5889,0,5896,0,5889,0,5895,0,5895,0
9/6/2010 13:03:00,5887,0,5890,0,5885,5,5889,0,5889,0
9/6/2010 13:02:00,5882,5,5886,5,5881,5,5886,5,5886,5
9/6/2010 13:01:00,5885,0,5887,0,5881,0,5882,5,5882,5
9/6/2010 13:00:00,5890,0,5890,0,5883,5,5885,0,5885,0
9/6/2010 12:59:00,5889,5,5890,5,5889,0,5889,5,5889,5
9/6/2010 12:58:00,5890,5,5892,0,5889,0,5889,5,5889,5
9/6/2010 12:57:00,5889,0,5893,0,5889,0,5890,5,5890,5
9/6/2010 12:56:00,5888,0,5890,0,5888,0,5889,0,5889,0
9/6/2010 12:55:00,5890,0,5890,0,5887,0,5888,5,5888,5
9/6/2010 12:54:00,5889,5,5890,5,5889,0,5889,5,5889,5
9/6/2010 12:53:00,5887,0,5889,5,5887,0,5889,5,5889,5
9/6/2010 12:52:00,5887,0,5888,0,5885,5,5887,5,5887,5
9/6/2010 12:51:00,5889,5,5890,5,5885,0,5887,5,5887,5
9/6/2010 12:50:00,5889,0,5892,5,5888,0,5889,0,5889,0
9/6/2010 12:49:00,5887,0,5889,0,5886,5,5889,0,5889,0
9/6/2010 12:48:00,5884,0,5887,5,5883,0,5887,0,5887,0
9/6/2010 12:47:00,5883,5,5884,5,5883,0,5883,0,5883,0
9/6/2010 12:46:00,5884,5,5884,5,5882,0,5883,0,5883,0
9/6/2010 12:45:00,5881,0,5885,0,5881,0,5884,5,5884,5
9/6/2010 12:44:00,5885,0,5885,0,5880,5,5880,5,5880,5
9/6/2010 12:43:00,5883,0,5887,0,5882,5,5884,5,5884,5
9/6/2010 12:42:00,5882,0,5883,5,5881,5,5883,0,5883,0
9/6/2010 12:41:00,5882,0,5882,5,5881,5,5882,0,5882,0
9/6/2010 12:40:00,5882,0,5882,5,5881,5,5882,0,5882,0
9/6/2010 12:39:00,5880,5,5883,0,5880,5,5882,5,5882,5
9/6/2010 12:38:00,5885,5,5886,0,5880,5,5880,5,5880,5
9/6/2010 12:37:00,5888,5,5889,0,5883,5,5886,0,5886,0
9/6/2010 12:36:00,5885,5,5890,0,5885,5,5888,0,5888,0
9/6/2010 12:35:00,5886,0,5888,0,5884,5,5885,5,5885,5
9/6/2010 12:34:00,5878,0,5886,0,5877,5,5885,5,5885,5
9/6/2010 12:33:00,5876,5,5880,0,5876,5,5879,0,5879,0
9/6/2010 12:32:00,5876,5,5876,5,5875,0,5876,5,5876,5
9/6/2010 12:31:00,5875,0,5877,5,5875,0,5877,0,5877,0
9/6/2010 12:30:00,5877,5,5878,0,5875,0,5875,0,5875,0
9/6/2010 12:29:00,5880,0,5880,0,5877,0,5878,0,5878,0
9/6/2010 12:28:00,5880,5,5881,5,5878,0,5880,0,5880,0
9/6/2010 12:27:00,5876,0,5880,0,5874,0,5880,0,5880,0
9/6/2010 12:26:00,5876,0,5876,0,5873,5,5875,5,5875,5
9/6/2010 12:25:00,5878,0,5878,0,5874,5,5876,0,5876,0
9/6/2010 12:24:00,5876,0,5879,5,5875,5,5878,0,5878,0
9/6/2010 12:23:00,5877,0,5879,0,5875,5,5876,5,5876,5
9/6/2010 12:22:00,5876,0,5877,5,5872,5,5876,5,5876,5
9/6/2010 12:21:00,5872,5,5876,5,5870,5,5876,5,5876,5
9/6/2010 12:20:00,5870,0,5874,5,5869,0,5872,5,5872,5
9/6/2010 12:19:00,5866,0,5871,0,5866,0,5869,5,5869,5
9/6/2010 12:18:00,5865,5,5866,5,5864,0,5866,0,5866,0
9/6/2010 12:17:00,5864,0,5866,0,5863,0,5866,0,5866,0
9/6/2010 12:16:00,5863,5,5864,5,5862,5,5863,5,5863,5
9/6/2010 12:15:00,5863,0,5864,0,5862,0,5863,0,5863,0
9/6/2010 12:14:00,5858,0,5864,0,5857,5,5863,0,5863,0
9/6/2010 12:13:00,5859,0,5859,5,5856,5,5858,0,5858,0
9/6/2010 12:12:00,5862,5,5862,5,5859,0,5859,5,5859,5
9/6/2010 12:11:00,5863,0,5863,5,5862,0,5862,5,5862,5
9/6/2010 12:10:00,5865,0,5865,0,5862,0,5862,5,5862,5
9/6/2010 12:09:00,5864,5,5866,0,5862,5,5865,0,5865,0
9/6/2010 12:08:00,5865,0,5866,5,5864,0,5865,0,5865,0
9/6/2010 12:07:00,5865,0,5866,5,5863,0,5865,0,5865,0
9/6/2010 12:06:00,5864,0,5866,0,5863,5,5865,5,5865,5
9/6/2010 12:05:00,5863,0,5863,5,5861,5,5863,5,5863,5
9/6/2010 12:04:00,5862,0,5864,0,5861,5,5863,0,5863,0
9/6/2010 12:03:00,5863,5,5867,0,5861,5,5861,5,5861,5
9/6/2010 12:02:00,5857,5,5864,5,5857,5,5863,0,5863,0
9/6/2010 12:01:00,5860,0,5860,5,5856,0,5857,0,5857,0
9/6/2010 12:00:00,5859,0,5861,0,5858,5,5860,0,5860,0
9/6/2010 11:59:00,5858,5,5859,5,5856,5,5858,5,5858,5
9/6/2010 11:58:00,5853,0,5858,0,5852,5,5858,0,5858,0
9/6/2010 11:57:00,5850,5,5854,0,5848,5,5853,0,5853,0
9/6/2010 11:56:00,5850,5,5853,5,5849,0,5850,5,5850,5
9/6/2010 11:55:00,5852,5,5854,0,5850,0,5850,5,5850,5
9/6/2010 11:54:00,5857,0,5858,0,5853,0,5853,5,5853,5
9/6/2010 11:53:00,5853,0,5857,5,5852,5,5857,0,5857,0
9/6/2010 11:52:00,5850,5,5853,0,5848,0,5852,5,5852,5
9/6/2010 11:51:00,5852,5,5852,5,5849,5,5851,0,5851,0
9/6/2010 11:50:00,5855,5,5856,0,5852,0,5853,0,5853,0
9/6/2010 11:49:00,5853,0,5857,5,5853,0,5856,0,5856,0
9/6/2010 11:48:00,5851,5,5856,0,5850,5,5853,0,5853,0
9/6/2010 11:47:00,5848,5,5853,0,5848,0,5852,5,5852,5
9/6/2010 11:46:00,5849,5,5852,0,5847,5,5848,0,5848,0
9/6/2010 11:45:00,5846,5,5850,0,5846,0,5849,5,5849,5
9/6/2010 11:44:00,5842,0,5847,0,5839,5,5847,0,5847,0
9/6/2010 11:43:00,5841,5,5845,0,5841,0,5842,0,5842,0
9/6/2010 11:42:00,5844,0,5844,0,5833,0,5842,0,5842,0
9/6/2010 11:41:00,5847,5,5848,0,5843,5,5844,5,5844,5
9/6/2010 11:40:00,5847,0,5847,5,5844,5,5847,0,5847,0
9/6/2010 11:39:00,5844,5,5848,0,5844,5,5846,5,5846,5
9/6/2010 11:38:00,5843,0,5845,0,5843,0,5844,0,5844,0
9/6/2010 11:37:00,5842,0,5845,0,5840,0,5843,5,5843,5
9/6/2010 11:36:00,5844,0,5845,0,5838,0,5842,0,5842,0
9/6/2010 11:35:00,5840,5,5845,5,5839,5,5843,5,5843,5
9/6/2010 11:34:00,5841,0,5844,5,5839,0,5840,0,5840,0
9/6/2010 11:33:00,5843,5,5845,0,5841,0,5841,5,5841,5
9/6/2010 11:32:00,5839,5,5845,0,5839,5,5844,0,5844,0
9/6/2010 11:31:00,5848,0,5848,0,5839,0,5840,5,5840,5
9/6/2010 11:30:00,5854,0,5854,5,5846,5,5848,0,5848,0
9/6/2010 11:29:00,5865,5,5865,5,5852,0,5853,5,5853,5
9/6/2010 11:28:00,5878,0,5880,0,5865,0,5866,0,5866,0
9/6/2010 11:27:00,5879,5,5881,0,5877,0,5878,0,5878,0
9/6/2010 11:26:00,5885,5,5886,5,5878,0,5879,0,5879,0
9/6/2010 11:25:00,5890,0,5890,5,5884,5,5885,0,5885,0
9/6/2010 11:24:00,5890,0,5890,5,5888,0,5890,0,5890,0
9/6/2010 11:23:00,5883,0,5890,5,5883,0,5889,5,5889,5
9/6/2010 11:22:00,5881,0,5883,0,5879,5,5882,5,5882,5
9/6/2010 11:21:00,5883,5,5884,5,5880,0,5882,0,5882,0
9/6/2010 11:20:00,5882,5,5885,5,5881,5,5884,0,5884,0
9/6/2010 11:19:00,5877,5,5882,5,5877,5,5882,5,5882,5
9/6/2010 11:18:00,5877,0,5879,5,5877,0,5877,5,5877,5
9/6/2010 11:17:00,5877,5,5881,5,5875,5,5878,0,5878,0
9/6/2010 11:16:00,5873,5,5877,5,5873,0,5877,0,5877,0
9/6/2010 11:15:00,5872,5,5875,0,5872,0,5873,5,5873,5
9/6/2010 11:14:00,5873,0,5874,0,5872,5,5872,5,5872,5
9/6/2010 11:13:00,5871,0,5874,0,5871,0,5873,0,5873,0
9/6/2010 11:12:00,5872,5,5872,5,5869,0,5871,0,5871,0
9/6/2010 11:11:00,5872,5,5873,0,5868,0,5872,5,5872,5
9/6/2010 11:10:00,5876,0,5876,0,5871,0,5873,0,5873,0
9/6/2010 11:09:00,5881,5,5881,5,5876,5,5876,5,5876,5
9/6/2010 11:08:00,5878,5,5881,5,5878,5,5881,0,5881,0
9/6/2010 11:07:00,5877,0,5881,5,5877,0,5879,0,5879,0
9/6/2010 11:06:00,5875,5,5878,0,5874,0,5876,5,5876,5
9/6/2010 11:05:00,5872,5,5879,5,5870,0,5875,5,5875,5
9/6/2010 11:04:00,5868,5,5872,5,5868,5,5872,5,5872,5
9/6/2010 11:03:00,5869,0,5873,0,5868,0,5868,0,5868,0
9/6/2010 11:02:00,5872,0,5872,0,5867,5,5869,5,5869,5
9/6/2010 11:01:00,5872,0,5873,0,5869,5,5872,0,5872,0
9/6/2010 11:00:00,5873,0,5873,5,5872,0,5872,5,5872,5
9/6/2010 10:59:00,5874,5,5876,0,5873,0,5873,0,5873,0
9/6/2010 10:58:00,5874,0,5875,5,5872,5,5874,5,5874,5
9/6/2010 10:57:00,5873,0,5876,5,5871,5,5874,0,5874,0
9/6/2010 10:56:00,5875,0,5875,5,5873,0,5873,0,5873,0
9/6/2010 10:55:00,5874,5,5878,0,5874,0,5874,5,5874,5
9/6/2010 10:54:00,5879,0,5879,0,5874,0,5874,5,5874,5
9/6/2010 10:53:00,5877,5,5879,0,5877,5,5878,5,5878,5
9/6/2010 10:52:00,5879,0,5879,5,5877,5,5878,0,5878,0
9/6/2010 10:51:00,5878,5,5881,0,5878,0,5879,5,5879,5
9/6/2010 10:50:00,5879,0,5882,0,5877,5,5879,0,5879,0
9/6/2010 10:49:00,5880,5,5881,5,5878,5,5879,0,5879,0
9/6/2010 10:48:00,5879,5,5882,5,5879,0,5881,5,5881,5
9/6/2010 10:47:00,5880,0,5880,0,5878,5,5879,0,5879,0
9/6/2010 10:46:00,5878,0,5880,0,5877,0,5880,0,5880,0
9/6/2010 10:45:00,5876,0,5880,0,5876,0,5878,5,5878,5
9/6/2010 10:44:00,5877,5,5878,5,5876,5,5876,5,5876,5
9/6/2010 10:43:00,5873,5,5879,0,5873,0,5877,0,5877,0
9/6/2010 10:42:00,5875,0,5875,0,5872,0,5874,0,5874,0
9/6/2010 10:41:00,5874,0,5875,0,5871,0,5874,5,5874,5
9/6/2010 10:40:00,5874,5,5876,0,5873,0,5874,5,5874,5
9/6/2010 10:39:00,5874,5,5874,5,5872,0,5874,5,5874,5
9/6/2010 10:38:00,5873,5,5876,5,5873,0,5875,0,5875,0
9/6/2010 10:37:00,5870,5,5875,0,5870,5,5874,0,5874,0
9/6/2010 10:36:00,5870,5,5873,0,5869,5,5870,0,5870,0
9/6/2010 10:35:00,5867,0,5870,5,5863,5,5870,0,5870,0
9/6/2010 10:34:00,5878,0,5879,5,5867,0,5867,5,5867,5
9/6/2010 10:33:00,5881,0,5882,5,5877,0,5878,0,5878,0
9/6/2010 10:32:00,5877,5,5881,0,5877,0,5880,5,5880,5
9/6/2010 10:31:00,5874,5,5879,0,5872,0,5878,0,5878,0
9/6/2010 10:30:00,5875,5,5878,0,5873,0,5875,0,5875,0
9/6/2010 10:29:00,5876,5,5877,0,5872,0,5874,5,5874,5
9/6/2010 10:28:00,5875,0,5879,0,5873,5,5876,5,5876,5
9/6/2010 10:27:00,5878,5,5878,5,5873,5,5874,0,5874,0
9/6/2010 10:26:00,5883,5,5884,0,5875,0,5878,5,5878,5
9/6/2010 10:25:00,5892,0,5893,0,5882,5,5883,0,5883,0
9/6/2010 10:24:00,5888,5,5894,5,5888,5,5892,0,5892,0
9/6/2010 10:23:00,5888,0,5890,5,5887,5,5889,0,5889,0
9/6/2010 10:22:00,5887,0,5888,0,5885,5,5888,0,5888,0
9/6/2010 10:21:00,5889,5,5891,0,5885,5,5887,0,5887,0
9/6/2010 10:20:00,5891,0,5891,0,5887,5,5889,0,5889,0
9/6/2010 10:19:00,5888,5,5891,0,5887,0,5891,0,5891,0
9/6/2010 10:18:00,5886,5,5889,5,5885,0,5888,5,5888,5
9/6/2010 10:17:00,5888,0,5889,5,5884,5,5886,5,5886,5
9/6/2010 10:16:00,5894,0,5894,0,5888,0,5888,5,5888,5
9/6/2010 10:15:00,5894,0,5895,5,5893,0,5894,0,5894,0
9/6/2010 10:14:00,5892,0,5894,0,5892,0,5893,5,5893,5
9/6/2010 10:13:00,5896,5,5896,5,5892,0,5892,0,5892,0
9/6/2010 10:12:00,5892,5,5897,5,5892,0,5897,0,5897,0
9/6/2010 10:11:00,5891,5,5893,0,5889,5,5893,0,5893,0
9/6/2010 10:10:00,5890,0,5892,5,5889,5,5892,0,5892,0
9/6/2010 10:09:00,5888,5,5892,0,5888,0,5890,0,5890,0
9/6/2010 10:08:00,5888,5,5889,0,5887,0,5888,0,5888,0
9/6/2010 10:07:00,5882,5,5889,5,5881,5,5888,0,5888,0
9/6/2010 10:06:00,5885,5,5885,5,5878,5,5882,5,5882,5
9/6/2010 10:05:00,5887,5,5888,0,5882,5,5885,0,5885,0
9/6/2010 10:04:00,5892,0,5893,0,5886,0,5887,5,5887,5
9/6/2010 10:03:00,5901,5,5903,0,5890,5,5892,5,5892,5
9/6/2010 10:02:00,5903,0,5904,0,5901,0,5901,5,5901,5
9/6/2010 10:01:00,5903,0,5903,5,5901,0,5903,0,5903,0
9/6/2010 10:00:00,5903,0,5905,5,5900,5,5903,0,5903,0
9/6/2010 9:59:00,5909,0,5909,5,5902,0,5903,0,5903,0
9/6/2010 9:58:00,5914,0,5914,0,5908,0,5908,5,5908,5
9/6/2010 9:57:00,5916,5,5917,0,5914,0,5914,0,5914,0
9/6/2010 9:56:00,5915,0,5917,0,5913,5,5916,0,5916,0
9/6/2010 9:55:00,5912,5,5915,5,5911,0,5914,5,5914,5
9/6/2010 9:54:00,5910,5,5914,0,5910,0,5913,0,5913,0
9/6/2010 9:53:00,5912,5,5913,0,5909,5,5910,5,5910,5
9/6/2010 9:52:00,5915,0,5915,5,5910,0,5912,5,5912,5
9/6/2010 9:51:00,5919,0,5919,5,5915,0,5915,0,5915,0
9/6/2010 9:50:00,5919,0,5920,0,5918,0,5919,0,5919,0
9/6/2010 9:49:00,5917,5,5921,0,5917,0,5919,0,5919,0
9/6/2010 9:48:00,5916,5,5918,5,5916,0,5918,0,5918,0
9/6/2010 9:47:00,5914,5,5916,5,5913,0,5916,5,5916,5
9/6/2010 9:46:00,5914,5,5915,0,5912,5,5914,0,5914,0
9/6/2010 9:45:00,5915,0,5915,5,5912,5,5915,0,5915,0
9/6/2010 9:44:00,5913,5,5916,5,5913,0,5915,0,5915,0
9/6/2010 9:43:00,5913,5,5915,5,5911,5,5913,5,5913,5
9/6/2010 9:42:00,5915,5,5916,0,5913,5,5913,5,5913,5
9/6/2010 9:41:00,5917,0,5917,0,5913,5,5916,5,5916,5
9/6/2010 9:40:00,5919,0,5919,5,5916,5,5917,0,5917,0
9/6/2010 9:39:00,5918,0,5920,0,5917,5,5920,0,5920,0
9/6/2010 9:38:00,5919,0,5919,5,5916,5,5918,0,5918,0
9/6/2010 9:37:00,5921,5,5921,5,5918,5,5919,5,5919,5
9/6/2010 9:36:00,5926,0,5927,0,5921,5,5921,5,5921,5
9/6/2010 9:35:00,5928,5,5928,5,5926,5,5926,5,5926,5
9/6/2010 9:34:00,5928,0,5930,5,5927,5,5928,0,5928,0
9/6/2010 9:33:00,5925,0,5928,0,5923,5,5928,0,5928,0
9/6/2010 9:32:00,5925,5,5930,0,5925,0,5925,0,5925,0
9/6/2010 9:31:00,5924,0,5925,0,5923,0,5925,0,5925,0
9/6/2010 9:30:00,5928,5,5928,5,5924,0,5925,0,5925,0
9/6/2010 9:29:00,5924,5,5928,5,5924,5,5928,0,5928,0
9/6/2010 9:28:00,5928,0,5928,5,5924,5,5924,5,5924,5
9/6/2010 9:27:00,5926,5,5928,0,5925,0,5927,0,5927,0
9/6/2010 9:26:00,5930,0,5931,0,5926,5,5927,0,5927,0
9/6/2010 9:25:00,5930,5,5932,0,5928,5,5929,5,5929,5
9/6/2010 9:24:00,5928,0,5931,5,5927,5,5930,5,5930,5
9/6/2010 9:23:00,5928,0,5928,5,5926,5,5928,0,5928,0
9/6/2010 9:22:00,5927,5,5930,0,5927,5,5928,0,5928,0
9/6/2010 9:21:00,5924,0,5929,0,5924,0,5927,5,5927,5
9/6/2010 9:20:00,5920,5,5925,5,5920,0,5924,0,5924,0
9/6/2010 9:19:00,5920,5,5923,5,5920,5,5921,0,5921,0
9/6/2010 9:18:00,5915,5,5921,0,5915,5,5920,0,5920,0
9/6/2010 9:17:00,5913,0,5918,0,5912,0,5915,0,5915,0
9/6/2010 9:16:00,5913,5,5914,5,5911,5,5913,0,5913,0
9/6/2010 9:15:00,5917,5,5918,0,5911,5,5913,5,5913,5
9/6/2010 9:14:00,5918,0,5919,0,5915,5,5917,0,5917,0
9/6/2010 9:13:00,5918,5,5919,5,5916,0,5917,5,5917,5
9/6/2010 9:12:00,5915,0,5921,5,5914,0,5919,0,5919,0
9/6/2010 9:11:00,5915,0,5916,5,5913,0,5914,5,5914,5
9/6/2010 9:10:00,5908,5,5917,5,5907,5,5915,0,5915,0
9/6/2010 9:09:00,5903,5,5911,5,5902,5,5908,5,5908,5
9/6/2010 9:08:00,5894,5,5905,5,5894,0,5903,5,5903,5
9/6/2010 9:07:00,5890,0,5895,5,5889,5,5893,5,5893,5
9/6/2010 9:06:00,5895,0,5895,0,5885,5,5890,0,5890,0
9/6/2010 9:05:00,5894,0,5898,5,5893,0,5894,5,5894,5
9/6/2010 9:04:00,5896,5,5898,5,5894,0,5894,5,5894,5
9/6/2010 9:03:00,5899,5,5902,5,5895,0,5896,0,5896,0
9/6/2010 9:02:00,5900,0,5902,0,5894,5,5900,0,5900,0
9/6/2010 9:01:00,5903,0,5907,0,5899,5,5900,0,5900,0
9/6/2010 9:00:00,5904,0,5905,0,5902,5,5903,0,5903,0
9/6/2010 8:59:00,5906,0,5907,0,5904,0,5905,0,5905,0
9/6/2010 8:58:00,5909,5,5909,5,5906,5,5906,5,5906,5
9/6/2010 8:57:00,5909,0,5910,0,5907,5,5909,0,5909,0
9/6/2010 8:56:00,5907,5,5909,5,5907,5,5908,0,5908,0
9/6/2010 8:55:00,5903,5,5909,0,5903,5,5908,0,5908,0
9/6/2010 8:54:00,5904,5,5906,0,5904,0,5904,0,5904,0
9/6/2010 8:53:00,5902,5,5905,0,5901,5,5904,5,5904,5
9/6/2010 8:52:00,5905,0,5905,5,5902,5,5903,0,5903,0
9/6/2010 8:51:00,5910,5,5910,5,5904,5,5905,0,5905,0
9/6/2010 8:50:00,5908,5,5911,0,5908,0,5911,0,5911,0
9/6/2010 8:49:00,5908,5,5911,5,5907,5,5908,0,5908,0
9/6/2010 8:48:00,5909,5,5909,5,5908,0,5908,5,5908,5
9/6/2010 8:47:00,5910,5,5911,0,5908,5,5909,5,5909,5
9/6/2010 8:46:00,5912,0,5913,0,5910,0,5910,5,5910,5
9/6/2010 8:45:00,5913,0,5913,5,5912,5,5912,5,5912,5
9/6/2010 8:44:00,5913,5,5914,5,5912,0,5913,5,5913,5
9/6/2010 8:43:00,5910,0,5913,5,5908,5,5913,0,5913,0
9/6/2010 8:42:00,5910,5,5912,0,5910,0,5910,5,5910,5
9/6/2010 8:41:00,5912,5,5912,5,5908,5,5910,5,5910,5
9/6/2010 8:40:00,5910,0,5915,5,5908,0,5911,0,5911,0
9/6/2010 8:39:00,5905,5,5910,5,5902,5,5909,0,5909,0
9/6/2010 8:38:00,5901,5,5907,0,5901,5,5905,5,5905,5
9/6/2010 8:37:00,5899,5,5905,0,5899,5,5901,5,5901,5
9/6/2010 8:36:00,5900,5,5901,0,5898,5,5899,5,5899,5
9/6/2010 8:35:00,5899,0,5900,0,5898,5,5900,0,5900,0
9/6/2010 8:34:00,5898,5,5899,5,5897,5,5898,5,5898,5
9/6/2010 8:33:00,5897,0,5898,5,5896,5,5898,0,5898,0
9/6/2010 8:32:00,5899,5,5901,0,5897,5,5897,5,5897,5
9/6/2010 8:31:00,5898,0,5900,0,5898,0,5899,0,5899,0
9/6/2010 8:30:00,5897,5,5898,5,5897,5,5897,5,5897,5
9/6/2010 8:29:00,5898,0,5900,0,5897,5,5897,5,5897,5
9/6/2010 8:28:00,5893,5,5898,0,5893,5,5898,0,5898,0
9/6/2010 8:27:00,5891,5,5894,5,5891,5,5894,5,5894,5
9/6/2010 8:26:00,5892,5,5892,5,5892,5,5892,5,5892,5
9/6/2010 8:25:00,5891,5,5892,5,5891,5,5892,0,5892,0
9/6/2010 8:24:00,5891,0,5891,5,5890,0,5890,5,5890,5
9/6/2010 8:23:00,5893,0,5893,0,5890,5,5891,5,5891,5
9/6/2010 8:22:00,5894,5,5895,0,5892,0,5892,0,5892,0
9/6/2010 8:21:00,5892,5,5896,5,5891,0,5894,5,5894,5
9/6/2010 8:20:00,5893,0,5894,5,5893,0,5893,5,5893,5
9/6/2010 8:19:00,5890,0,5894,5,5889,5,5893,0,5893,0
9/6/2010 8:18:00,5889,0,5890,5,5886,0,5890,0,5890,0
9/6/2010 8:17:00,5887,5,5888,5,5887,0,5888,5,5888,5
9/6/2010 8:16:00,5889,0,5889,5,5887,0,5887,5,5887,5
9/6/2010 8:15:00,5886,0,5888,5,5885,0,5888,5,5888,5
9/6/2010 8:14:00,5889,5,5889,5,5885,0,5886,0,5886,0
9/6/2010 8:13:00,5891,5,5891,5,5890,0,5890,0,5890,0
9/6/2010 8:12:00,5893,5,5893,5,5890,5,5891,5,5891,5
9/6/2010 8:11:00,5894,0,5895,5,5893,0,5894,5,5894,5
9/6/2010 8:10:00,5895,5,5895,5,5894,5,5894,5,5894,5
9/6/2010 8:09:00,5893,5,5895,5,5893,0,5895,0,5895,0
9/6/2010 8:08:00,5894,5,5895,5,5893,0,5893,5,5893,5
9/6/2010 8:07:00,5893,0,5894,5,5892,0,5894,5,5894,5
9/6/2010 8:06:00,5891,0,5894,5,5891,0,5892,5,5892,5
9/6/2010 8:05:00,5888,0,5890,5,5887,0,5890,5,5890,5
9/6/2010 8:04:00,5889,5,5890,0,5885,0,5888,5,5888,5
9/6/2010 8:03:00,5892,0,5893,0,5888,5,5889,5,5889,5
9/6/2010 8:02:00,5890,5,5894,5,5890,0,5891,5,5891,5
9/6/2010 8:01:00,5889,0,5891,5,5885,0,5890,0,5890,0
8/6/2010 22:00:00,5905,0,5907,0,5903,5,5904,0,5904,0
8/6/2010 21:59:00,5901,5,5905,5,5900,5,5905,0,5905,0
8/6/2010 21:58:00,5900,5,5903,5,5899,5,5902,5,5902,5
8/6/2010 21:57:00,5901,5,5902,0,5898,0,5900,0,5900,0
8/6/2010 21:56:00,5902,5,5904,5,5900,5,5900,5,5900,5
8/6/2010 21:55:00,5903,0,5905,5,5901,0,5903,0,5903,0
8/6/2010 21:54:00,5902,0,5906,0,5902,0,5902,5,5902,5
8/6/2010 21:53:00,5904,0,5908,0,5902,0,5902,0,5902,0
8/6/2010 21:52:00,5902,0,5904,0,5900,0,5903,0,5903,0
8/6/2010 21:51:00,5894,5,5904,0,5894,5,5901,5,5901,5
8/6/2010 21:50:00,5893,0,5898,0,5893,0,5895,5,5895,5
8/6/2010 21:49:00,5888,0,5893,0,5886,0,5892,5,5892,5
8/6/2010 21:48:00,5891,0,5893,5,5888,0,5888,0,5888,0
8/6/2010 21:47:00,5898,0,5898,0,5890,5,5891,5,5891,5
8/6/2010 21:46:00,5897,5,5898,0,5892,0,5897,0,5897,0
8/6/2010 21:45:00,5894,5,5898,0,5893,5,5898,0,5898,0
8/6/2010 21:44:00,5891,0,5896,5,5891,0,5894,5,5894,5
8/6/2010 21:43:00,5890,5,5891,5,5888,5,5891,5,5891,5
8/6/2010 21:42:00,5885,0,5892,5,5884,5,5890,0,5890,0
8/6/2010 21:41:00,5892,0,5894,0,5884,0,5884,5,5884,5
8/6/2010 21:40:00,5891,5,5892,0,5884,0,5892,0,5892,0
8/6/2010 21:39:00,5891,5,5893,0,5889,0,5890,5,5890,5
8/6/2010 21:38:00,5887,5,5892,5,5887,0,5891,0,5891,0
8/6/2010 21:37:00,5883,0,5887,5,5881,0,5887,0,5887,0
8/6/2010 21:36:00,5880,0,5883,0,5878,5,5883,0,5883,0
8/6/2010 21:35:00,5880,0,5881,0,5877,5,5879,0,5879,0
8/6/2010 21:34:00,5883,0,5884,0,5880,0,5880,0,5880,0
8/6/2010 21:33:00,5884,0,5887,5,5882,0,5884,0,5884,0
8/6/2010 21:32:00,5883,5,5885,5,5883,0,5883,0,5883,0
8/6/2010 21:31:00,5880,5,5887,0,5879,5,5883,0,5883,0
8/6/2010 21:30:00,5874,0,5881,0,5874,0,5880,0,5880,0
8/6/2010 21:29:00,5878,5,5880,0,5873,5,5874,5,5874,5
8/6/2010 21:28:00,5871,5,5880,0,5869,5,5879,0,5879,0
8/6/2010 21:27:00,5863,5,5871,5,5863,5,5871,0,5871,0
8/6/2010 21:26:00,5864,5,5866,5,5862,5,5864,0,5864,0
8/6/2010 21:25:00,5865,0,5866,0,5862,5,5864,0,5864,0
8/6/2010 21:24:00,5863,5,5865,0,5860,0,5865,0,5865,0
8/6/2010 21:23:00,5855,0,5865,5,5855,0,5864,5,5864,5
8/6/2010 21:22:00,5855,5,5856,5,5853,0,5854,0,5854,0
8/6/2010 21:21:00,5849,0,5855,5,5849,0,5855,5,5855,5
8/6/2010 21:20:00,5850,0,5854,0,5849,0,5849,5,5849,5
8/6/2010 21:19:00,5847,0,5849,5,5844,5,5849,5,5849,5
8/6/2010 21:18:00,5845,5,5852,5,5845,0,5847,5,5847,5
8/6/2010 21:17:00,5852,5,5853,0,5845,0,5845,5,5845,5
8/6/2010 21:16:00,5854,5,5854,5,5850,5,5852,0,5852,0
8/6/2010 21:15:00,5858,0,5859,0,5854,5,5855,5,5855,5
8/6/2010 21:14:00,5858,5,5859,5,5853,5,5859,0,5859,0
8/6/2010 21:13:00,5861,0,5862,0,5858,0,5858,0,5858,0
8/6/2010 21:12:00,5863,0,5863,0,5859,0,5861,0,5861,0
8/6/2010 21:11:00,5862,0,5865,0,5861,5,5862,5,5862,5
8/6/2010 21:10:00,5860,0,5864,5,5859,5,5861,0,5861,0
8/6/2010 21:09:00,5857,0,5860,0,5856,5,5859,5,5859,5
8/6/2010 21:08:00,5861,5,5861,5,5858,0,5858,0,5858,0
8/6/2010 21:07:00,5858,0,5862,5,5857,5,5861,0,5861,0
8/6/2010 21:06:00,5861,0,5861,5,5856,5,5859,5,5859,5
8/6/2010 21:05:00,5861,5,5862,5,5859,0,5859,5,5859,5
8/6/2010 21:04:00,5860,5,5861,0,5858,5,5860,5,5860,5
8/6/2010 21:03:00,5855,5,5861,5,5854,5,5860,0,5860,0
8/6/2010 21:02:00,5853,0,5856,0,5852,5,5856,0,5856,0
8/6/2010 21:01:00,5854,5,5856,5,5850,0,5853,0,5853,0
8/6/2010 21:00:00,5853,0,5854,0,5851,5,5854,0,5854,0
8/6/2010 20:59:00,5859,0,5859,0,5853,5,5853,5,5853,5
8/6/2010 20:58:00,5858,5,5859,5,5857,0,5858,5,5858,5
8/6/2010 20:57:00,5861,0,5862,0,5856,5,5858,5,5858,5
8/6/2010 20:56:00,5855,5,5861,5,5855,5,5861,0,5861,0
8/6/2010 20:55:00,5860,5,5861,0,5854,5,5856,0,5856,0
8/6/2010 20:54:00,5861,5,5861,5,5858,0,5860,0,5860,0
8/6/2010 20:53:00,5857,0,5861,0,5857,0,5861,0,5861,0
8/6/2010 20:52:00,5864,0,5864,0,5858,0,5858,0,5858,0
8/6/2010 20:51:00,5869,0,5870,5,5862,5,5864,0,5864,0
8/6/2010 20:50:00,5870,5,5870,5,5868,0,5868,5,5868,5
8/6/2010 20:49:00,5868,0,5870,0,5865,5,5870,0,5870,0
8/6/2010 20:48:00,5874,0,5876,0,5867,0,5867,5,5867,5
8/6/2010 20:47:00,5872,0,5874,5,5871,5,5874,0,5874,0
8/6/2010 20:46:00,5877,0,5877,0,5871,0,5872,0,5872,0
8/6/2010 20:45:00,5871,0,5880,0,5871,0,5877,0,5877,0
8/6/2010 20:44:00,5871,5,5873,0,5870,0,5871,5,5871,5
8/6/2010 20:43:00,5867,0,5871,5,5865,5,5871,5,5871,5
8/6/2010 20:42:00,5869,5,5870,0,5867,5,5867,5,5867,5
8/6/2010 20:41:00,5866,5,5870,0,5865,5,5868,5,5868,5
8/6/2010 20:40:00,5873,5,5873,5,5867,0,5868,5,5868,5
8/6/2010 20:39:00,5874,0,5877,5,5873,0,5873,5,5873,5
8/6/2010 20:38:00,5871,0,5876,5,5871,0,5874,5,5874,5
8/6/2010 20:37:00,5874,0,5874,0,5870,5,5872,0,5872,0
8/6/2010 20:36:00,5872,5,5874,5,5871,5,5874,0,5874,0
8/6/2010 20:35:00,5876,0,5876,5,5871,5,5871,5,5871,5
8/6/2010 20:34:00,5875,5,5878,5,5874,5,5876,5,5876,5
8/6/2010 20:33:00,5871,0,5878,5,5870,5,5876,5,5876,5
8/6/2010 20:32:00,5868,5,5870,5,5867,5,5869,5,5869,5
8/6/2010 20:31:00,5867,0,5868,5,5865,5,5868,5,5868,5
8/6/2010 20:30:00,5869,0,5869,5,5866,0,5866,5,5866,5
8/6/2010 20:29:00,5872,5,5872,5,5869,0,5869,5,5869,5
8/6/2010 20:28:00,5870,5,5874,0,5868,5,5873,0,5873,0
8/6/2010 20:27:00,5868,0,5873,0,5867,5,5871,5,5871,5
8/6/2010 20:26:00,5869,5,5872,5,5866,5,5868,5,5868,5
8/6/2010 20:25:00,5864,0,5869,5,5862,5,5869,5,5869,5
8/6/2010 20:24:00,5862,5,5865,5,5862,5,5864,5,5864,5
8/6/2010 20:23:00,5860,0,5866,0,5857,5,5861,5,5861,5
8/6/2010 20:22:00,5860,0,5861,0,5858,5,5860,0,5860,0
8/6/2010 20:21:00,5855,5,5861,0,5855,5,5859,5,5859,5
8/6/2010 20:20:00,5851,0,5855,5,5850,0,5855,5,5855,5
8/6/2010 20:19:00,5847,0,5852,0,5846,5,5852,0,5852,0
8/6/2010 20:18:00,5844,0,5847,5,5842,5,5847,0,5847,0
8/6/2010 20:17:00,5840,0,5845,0,5840,0,5844,0,5844,0
8/6/2010 20:16:00,5842,0,5842,5,5838,5,5839,5,5839,5
8/6/2010 20:15:00,5839,5,5842,0,5838,0,5842,0,5842,0
8/6/2010 20:14:00,5838,5,5843,0,5838,0,5839,0,5839,0
8/6/2010 20:13:00,5843,0,5844,5,5838,0,5838,5,5838,5
8/6/2010 20:12:00,5842,5,5844,0,5841,5,5842,5,5842,5
8/6/2010 20:11:00,5845,0,5846,0,5842,5,5844,0,5844,0
8/6/2010 20:10:00,5846,0,5846,5,5843,5,5845,0,5845,0
8/6/2010 20:09:00,5846,5,5849,0,5845,0,5846,5,5846,5
8/6/2010 20:08:00,5848,0,5849,0,5846,5,5846,5,5846,5
8/6/2010 20:07:00,5851,0,5851,5,5847,5,5847,5,5847,5
8/6/2010 20:06:00,5852,0,5852,5,5849,5,5851,0,5851,0
8/6/2010 20:05:00,5849,5,5853,0,5848,5,5851,5,5851,5
8/6/2010 20:04:00,5851,0,5851,0,5848,0,5849,5,5849,5
8/6/2010 20:03:00,5850,0,5852,0,5848,5,5851,0,5851,0
8/6/2010 20:02:00,5848,0,5851,5,5846,5,5850,5,5850,5
8/6/2010 20:01:00,5844,0,5848,5,5844,0,5847,0,5847,0
8/6/2010 20:00:00,5836,5,5844,0,5836,5,5843,5,5843,5
8/6/2010 19:59:00,5836,0,5838,5,5835,5,5836,5,5836,5
8/6/2010 19:58:00,5828,0,5836,0,5828,0,5836,0,5836,0
8/6/2010 19:57:00,5831,5,5832,5,5828,5,5828,5,5828,5
8/6/2010 19:56:00,5829,0,5833,5,5827,5,5832,0,5832,0
8/6/2010 19:55:00,5829,5,5830,0,5826,5,5829,0,5829,0
8/6/2010 19:54:00,5831,0,5831,5,5828,0,5830,0,5830,0
8/6/2010 19:53:00,5830,0,5832,0,5829,0,5831,0,5831,0
8/6/2010 19:52:00,5824,5,5830,5,5823,0,5829,5,5829,5
8/6/2010 19:51:00,5825,0,5829,0,5824,5,5824,5,5824,5
8/6/2010 19:50:00,5828,5,5830,0,5825,0,5826,5,5826,5
8/6/2010 19:49:00,5833,5,5834,0,5826,5,5827,5,5827,5
8/6/2010 19:48:00,5836,5,5836,5,5833,5,5835,0,5835,0
8/6/2010 19:47:00,5838,0,5838,5,5835,0,5836,5,5836,5
8/6/2010 19:46:00,5838,5,5839,5,5836,5,5837,5,5837,5
8/6/2010 19:45:00,5838,0,5838,5,5836,0,5837,5,5837,5
8/6/2010 19:44:00,5838,0,5839,5,5837,5,5838,5,5838,5
8/6/2010 19:43:00,5836,0,5838,5,5836,0,5838,0,5838,0
8/6/2010 19:42:00,5835,5,5836,0,5832,5,5836,0,5836,0
8/6/2010 19:41:00,5838,0,5838,0,5835,0,5836,5,5836,5
8/6/2010 19:40:00,5835,5,5838,0,5834,5,5838,0,5838,0
8/6/2010 19:39:00,5835,0,5837,0,5833,0,5834,5,5834,5
8/6/2010 19:38:00,5836,0,5838,0,5835,0,5835,0,5835,0
8/6/2010 19:37:00,5833,5,5837,0,5832,0,5835,0,5835,0
8/6/2010 19:36:00,5836,0,5837,0,5832,5,5833,5,5833,5
8/6/2010 19:35:00,5837,0,5839,0,5834,5,5836,0,5836,0
8/6/2010 19:34:00,5848,0,5848,5,5834,0,5836,5,5836,5
8/6/2010 19:33:00,5848,0,5850,0,5847,5,5848,5,5848,5
8/6/2010 19:32:00,5853,5,5854,0,5847,5,5847,5,5847,5
8/6/2010 19:31:00,5857,0,5858,5,5853,5,5853,5,5853,5
8/6/2010 19:30:00,5856,5,5857,5,5856,5,5857,5,5857,5
8/6/2010 19:29:00,5861,0,5861,0,5857,5,5858,0,5858,0
8/6/2010 19:28:00,5858,0,5860,5,5856,0,5860,5,5860,5
8/6/2010 19:27:00,5856,5,5859,5,5856,5,5858,5,5858,5
8/6/2010 19:26:00,5853,5,5857,5,5853,5,5856,5,5856,5
8/6/2010 19:25:00,5855,0,5856,5,5854,0,5854,0,5854,0
8/6/2010 19:24:00,5863,0,5863,0,5853,5,5855,0,5855,0
8/6/2010 19:23:00,5866,5,5866,5,5862,0,5863,5,5863,5
8/6/2010 19:22:00,5864,5,5868,0,5864,5,5867,5,5867,5
8/6/2010 19:21:00,5865,0,5866,5,5864,5,5865,5,5865,5
8/6/2010 19:20:00,5864,0,5866,0,5863,5,5864,5,5864,5
8/6/2010 19:19:00,5864,5,5864,5,5862,0,5864,0,5864,0
8/6/2010 19:18:00,5864,0,5865,0,5863,0,5865,0,5865,0
8/6/2010 19:17:00,5863,5,5863,5,5862,0,5862,5,5862,5
8/6/2010 19:16:00,5862,0,5863,0,5860,5,5862,5,5862,5
8/6/2010 19:15:00,5864,5,5866,5,5862,0,5862,0,5862,0
8/6/2010 19:14:00,5866,5,5867,0,5863,5,5863,5,5863,5
8/6/2010 19:13:00,5870,5,5871,5,5866,5,5867,0,5867,0
8/6/2010 19:12:00,5873,0,5875,0,5871,0,5872,5,5872,5
8/6/2010 19:11:00,5874,5,5874,5,5871,5,5872,0,5872,0
8/6/2010 19:10:00,5873,0,5875,5,5872,0,5874,0,5874,0
8/6/2010 19:09:00,5869,5,5874,0,5868,0,5873,5,5873,5
8/6/2010 19:08:00,5871,0,5871,0,5868,0,5868,5,5868,5
8/6/2010 19:07:00,5872,5,5873,5,5870,5,5871,5,5871,5
8/6/2010 19:06:00,5874,0,5876,0,5873,0,5873,0,5873,0
8/6/2010 19:05:00,5877,0,5877,0,5874,0,5874,0,5874,0
8/6/2010 19:04:00,5878,5,5879,0,5877,5,5877,5,5877,5
8/6/2010 19:03:00,5879,5,5880,5,5878,0,5879,5,5879,5
8/6/2010 19:02:00,5878,0,5880,5,5877,0,5879,5,5879,5
8/6/2010 19:01:00,5877,0,5880,0,5875,5,5878,5,5878,5
8/6/2010 19:00:00,5880,5,5880,5,5877,5,5877,5,5877,5
8/6/2010 18:59:00,5877,0,5880,5,5877,0,5880,5,5880,5
8/6/2010 18:58:00,5874,5,5879,0,5873,5,5876,5,5876,5
8/6/2010 18:57:00,5877,0,5878,0,5875,5,5875,5,5875,5
8/6/2010 18:56:00,5878,0,5880,5,5876,5,5877,5,5877,5
8/6/2010 18:55:00,5877,5,5878,5,5876,5,5877,5,5877,5
8/6/2010 18:54:00,5876,5,5877,5,5874,5,5877,5,5877,5
8/6/2010 18:53:00,5878,5,5879,5,5876,0,5877,5,5877,5
8/6/2010 18:52:00,5877,5,5878,5,5876,5,5878,5,5878,5
8/6/2010 18:51:00,5872,0,5877,5,5871,0,5876,0,5876,0
8/6/2010 18:50:00,5873,0,5873,5,5871,0,5873,5,5873,5
8/6/2010 18:49:00,5871,0,5873,5,5870,5,5872,0,5872,0
8/6/2010 18:48:00,5871,0,5871,5,5867,0,5871,5,5871,5
8/6/2010 18:47:00,5874,0,5874,5,5869,0,5870,0,5870,0
8/6/2010 18:46:00,5875,0,5875,5,5872,5,5873,5,5873,5
8/6/2010 18:45:00,5878,5,5879,0,5875,5,5875,5,5875,5
8/6/2010 18:44:00,5877,5,5879,5,5877,0,5878,0,5878,0
8/6/2010 18:43:00,5877,0,5879,5,5876,5,5878,0,5878,0
8/6/2010 18:42:00,5874,5,5877,5,5874,5,5875,5,5875,5
8/6/2010 18:41:00,5874,5,5879,0,5873,0,5875,0,5875,0
8/6/2010 18:40:00,5874,5,5876,0,5873,0,5874,5,5874,5
8/6/2010 18:39:00,5872,5,5874,5,5872,5,5874,0,5874,0
8/6/2010 18:38:00,5873,5,5874,0,5872,0,5873,0,5873,0
8/6/2010 18:37:00,5871,0,5875,5,5871,0,5874,0,5874,0
8/6/2010 18:36:00,5874,5,5874,5,5870,5,5871,0,5871,0
8/6/2010 18:35:00,5873,5,5874,5,5872,5,5874,0,5874,0
8/6/2010 18:34:00,5874,5,5875,5,5874,0,5874,0,5874,0
8/6/2010 18:33:00,5872,5,5874,5,5871,5,5874,0,5874,0
8/6/2010 18:32:00,5873,5,5874,0,5870,5,5871,5,5871,5
8/6/2010 18:31:00,5869,5,5875,0,5869,5,5874,5,5874,5
8/6/2010 18:30:00,5869,5,5871,5,5868,5,5870,0,5870,0
8/6/2010 18:29:00,5870,5,5871,5,5868,0,5869,5,5869,5
8/6/2010 18:28:00,5871,0,5872,0,5870,0,5870,5,5870,5
8/6/2010 18:27:00,5869,5,5871,0,5869,5,5870,0,5870,0
8/6/2010 18:26:00,5870,5,5871,5,5868,5,5870,0,5870,0
8/6/2010 18:25:00,5871,5,5871,5,5868,0,5871,0,5871,0
8/6/2010 18:24:00,5871,0,5872,5,5871,0,5871,5,5871,5
8/6/2010 18:23:00,5872,0,5873,5,5870,5,5871,0,5871,0
8/6/2010 18:22:00,5874,0,5874,5,5871,5,5873,0,5873,0
8/6/2010 18:21:00,5876,0,5876,0,5873,5,5874,0,5874,0
8/6/2010 18:20:00,5875,5,5876,5,5874,5,5876,0,5876,0
8/6/2010 18:19:00,5873,5,5875,5,5872,5,5874,5,5874,5
8/6/2010 18:18:00,5874,5,5875,0,5871,0,5874,0,5874,0
8/6/2010 18:17:00,5878,0,5878,0,5872,0,5874,5,5874,5
8/6/2010 18:16:00,5881,0,5881,0,5878,0,5878,5,5878,5
8/6/2010 18:15:00,5878,0,5881,0,5877,5,5881,0,5881,0
8/6/2010 18:14:00,5877,0,5880,0,5876,5,5877,5,5877,5
8/6/2010 18:13:00,5880,0,5881,5,5876,0,5877,0,5877,0
8/6/2010 18:12:00,5879,0,5881,5,5879,0,5880,0,5880,0
8/6/2010 18:11:00,5881,5,5884,0,5879,0,5879,5,5879,5
8/6/2010 18:10:00,5880,0,5882,0,5878,5,5880,5,5880,5
8/6/2010 18:09:00,5879,5,5881,5,5878,0,5881,0,5881,0
8/6/2010 18:08:00,5881,0,5882,0,5877,0,5878,0,5878,0
8/6/2010 18:07:00,5882,5,5885,0,5881,5,5881,5,5881,5
8/6/2010 18:06:00,5883,0,5883,5,5881,5,5882,5,5882,5
8/6/2010 18:05:00,5881,5,5886,0,5881,5,5882,5,5882,5
8/6/2010 18:04:00,5882,0,5883,5,5881,0,5882,0,5882,0
8/6/2010 18:03:00,5885,0,5885,0,5881,5,5882,0,5882,0
8/6/2010 18:02:00,5890,5,5890,5,5884,5,5885,0,5885,0
8/6/2010 18:01:00,5885,0,5891,0,5884,5,5889,5,5889,5
8/6/2010 18:00:00,5888,5,5888,5,5884,5,5886,0,5886,0
8/6/2010 17:59:00,5891,0,5892,0,5887,5,5888,5,5888,5
8/6/2010 17:58:00,5888,0,5895,5,5886,5,5890,5,5890,5
8/6/2010 17:57:00,5885,5,5889,5,5885,5,5887,5,5887,5
8/6/2010 17:56:00,5884,5,5889,0,5884,0,5885,5,5885,5
8/6/2010 17:55:00,5883,5,5887,0,5882,5,5885,5,5885,5
8/6/2010 17:54:00,5882,0,5884,0,5879,5,5882,5,5882,5
8/6/2010 17:53:00,5885,5,5886,5,5882,0,5883,0,5883,0
8/6/2010 17:52:00,5885,0,5885,0,5880,5,5884,5,5884,5
8/6/2010 17:51:00,5878,5,5888,0,5877,5,5885,0,5885,0
8/6/2010 17:50:00,5875,0,5878,5,5873,0,5878,0,5878,0
8/6/2010 17:49:00,5872,0,5875,0,5867,0,5874,5,5874,5
8/6/2010 17:48:00,5867,5,5873,0,5867,5,5872,0,5872,0
8/6/2010 17:47:00,5865,5,5868,0,5865,5,5867,5,5867,5
8/6/2010 17:46:00,5866,0,5868,5,5864,5,5864,5,5864,5
8/6/2010 17:45:00,5865,5,5867,0,5864,0,5866,0,5866,0
8/6/2010 17:44:00,5866,5,5867,5,5862,5,5865,5,5865,5
8/6/2010 17:43:00,5872,5,5872,5,5867,0,5867,0,5867,0
8/6/2010 17:42:00,5869,5,5873,0,5855,0,5872,0,5872,0
8/6/2010 17:41:00,5873,0,5873,5,5869,0,5869,0,5869,0
8/6/2010 17:40:00,5871,0,5874,0,5869,5,5872,5,5872,5
8/6/2010 17:39:00,5872,0,5873,5,5869,5,5871,5,5871,5
8/6/2010 17:38:00,5871,0,5877,0,5870,5,5872,0,5872,0
8/6/2010 17:37:00,5870,5,5874,0,5866,0,5872,0,5872,0
8/6/2010 17:36:00,5873,5,5873,5,5864,0,5871,0,5871,0
8/6/2010 17:35:00,5873,5,5876,0,5869,5,5874,5,5874,5
8/6/2010 17:34:00,5869,5,5878,5,5869,5,5874,0,5874,0
8/6/2010 17:33:00,5867,5,5870,5,5866,5,5869,0,5869,0
8/6/2010 17:32:00,5865,0,5874,0,5864,5,5868,0,5868,0
8/6/2010 17:31:00,5855,0,5865,5,5855,0,5865,0,5865,0
8/6/2010 17:30:00,5854,5,5856,5,5852,5,5855,5,5855,5
8/6/2010 17:29:00,5851,5,5857,5,5851,0,5855,5,5855,5
8/6/2010 17:28:00,5855,0,5856,0,5846,5,5851,5,5851,5
8/6/2010 17:27:00,5858,5,5859,0,5854,0,5855,0,5855,0
8/6/2010 17:26:00,5856,0,5864,0,5856,0,5859,0,5859,0
8/6/2010 17:25:00,5851,0,5860,0,5850,0,5856,0,5856,0
8/6/2010 17:24:00,5850,5,5854,0,5848,0,5851,0,5851,0
8/6/2010 17:23:00,5854,0,5854,0,5845,0,5850,0,5850,0
8/6/2010 17:22:00,5851,0,5854,0,5848,0,5853,0,5853,0
8/6/2010 17:21:00,5834,0,5851,5,5834,0,5850,5,5850,5
8/6/2010 17:20:00,5835,5,5837,0,5830,0,5834,0,5834,0
8/6/2010 17:19:00,5830,0,5836,5,5828,5,5835,0,5835,0
8/6/2010 17:18:00,5827,0,5835,0,5827,0,5830,0,5830,0
8/6/2010 17:17:00,5821,0,5828,5,5820,5,5827,0,5827,0
8/6/2010 17:16:00,5813,5,5821,0,5811,5,5820,5,5820,5
8/6/2010 17:15:00,5810,5,5817,0,5810,0,5813,0,5813,0
8/6/2010 17:14:00,5813,0,5818,5,5809,5,5810,0,5810,0
8/6/2010 17:13:00,5818,5,5821,5,5807,5,5813,5,5813,5
8/6/2010 17:12:00,5821,5,5824,5,5815,0,5819,5,5819,5
8/6/2010 17:11:00,5824,0,5829,5,5817,5,5821,5,5821,5
8/6/2010 17:10:00,5813,5,5823,5,5811,0,5823,5,5823,5
8/6/2010 17:09:00,5820,5,5820,5,5809,5,5813,0,5813,0
8/6/2010 17:08:00,5826,5,5827,0,5819,0,5821,0,5821,0
8/6/2010 17:07:00,5831,5,5836,0,5826,0,5826,5,5826,5
8/6/2010 17:06:00,5829,5,5834,0,5829,5,5832,0,5832,0
8/6/2010 17:05:00,5828,0,5832,5,5827,5,5829,0,5829,0
8/6/2010 17:04:00,5822,5,5830,0,5821,0,5828,0,5828,0
8/6/2010 17:03:00,5827,5,5829,5,5822,0,5822,5,5822,5
8/6/2010 17:02:00,5830,5,5830,5,5824,0,5827,0,5827,0
8/6/2010 17:01:00,5827,0,5831,0,5823,0,5831,0,5831,0
8/6/2010 17:00:00,5828,0,5829,5,5825,5,5827,0,5827,0
8/6/2010 16:59:00,5820,5,5828,0,5819,5,5828,0,5828,0
8/6/2010 16:58:00,5826,5,5827,5,5820,5,5821,5,5821,5
8/6/2010 16:57:00,5821,5,5828,0,5821,5,5826,5,5826,5
8/6/2010 16:56:00,5820,0,5822,0,5817,0,5821,0,5821,0
8/6/2010 16:55:00,5824,0,5825,0,5817,5,5820,0,5820,0
8/6/2010 16:54:00,5819,5,5825,0,5817,5,5823,5,5823,5
8/6/2010 16:53:00,5819,5,5822,5,5817,5,5819,0,5819,0
8/6/2010 16:52:00,5813,5,5820,5,5811,5,5819,5,5819,5
8/6/2010 16:51:00,5813,5,5816,0,5805,5,5813,5,5813,5
8/6/2010 16:50:00,5811,0,5815,0,5808,0,5813,5,5813,5
8/6/2010 16:49:00,5813,0,5814,5,5810,0,5811,5,5811,5
8/6/2010 16:48:00,5809,5,5813,5,5806,5,5813,0,5813,0
8/6/2010 16:47:00,5803,0,5810,0,5802,0,5809,0,5809,0
8/6/2010 16:46:00,5810,5,5812,0,5798,5,5803,0,5803,0
8/6/2010 16:45:00,5809,0,5811,5,5806,0,5811,0,5811,0
8/6/2010 16:44:00,5814,5,5816,0,5807,0,5808,5,5808,5
8/6/2010 16:43:00,5807,0,5816,0,5804,5,5814,0,5814,0
8/6/2010 16:42:00,5809,5,5814,5,5806,0,5806,5,5806,5
8/6/2010 16:41:00,5819,5,5820,5,5808,5,5809,5,5809,5
8/6/2010 16:40:00,5827,0,5827,0,5820,0,5820,0,5820,0
8/6/2010 16:39:00,5831,0,5833,5,5825,0,5826,0,5826,0
8/6/2010 16:38:00,5831,5,5835,0,5831,0,5831,0,5831,0
8/6/2010 16:37:00,5828,5,5831,5,5826,0,5831,0,5831,0
8/6/2010 16:36:00,5831,5,5836,5,5826,0,5828,0,5828,0
8/6/2010 16:35:00,5835,5,5838,0,5830,0,5831,0,5831,0
8/6/2010 16:34:00,5842,0,5842,5,5832,5,5836,0,5836,0
8/6/2010 16:33:00,5840,0,5845,5,5838,5,5841,5,5841,5
8/6/2010 16:32:00,5838,0,5841,0,5837,5,5839,5,5839,5
8/6/2010 16:31:00,5840,5,5842,5,5837,0,5838,5,5838,5
8/6/2010 16:30:00,5837,5,5841,0,5837,0,5840,5,5840,5
8/6/2010 16:29:00,5838,0,5839,5,5833,0,5838,5,5838,5
8/6/2010 16:28:00,5836,0,5838,5,5829,0,5838,0,5838,0
8/6/2010 16:27:00,5823,0,5837,0,5822,5,5836,5,5836,5
8/6/2010 16:26:00,5828,5,5829,0,5821,5,5823,5,5823,5
8/6/2010 16:25:00,5830,5,5837,0,5828,5,5828,5,5828,5
8/6/2010 16:24:00,5828,0,5832,5,5828,0,5831,0,5831,0
8/6/2010 16:23:00,5829,0,5832,5,5826,0,5828,0,5828,0
8/6/2010 16:22:00,5825,5,5831,5,5825,5,5828,0,5828,0
8/6/2010 16:21:00,5827,0,5830,0,5823,0,5825,5,5825,5
8/6/2010 16:20:00,5832,5,5833,0,5824,5,5826,5,5826,5
8/6/2010 16:19:00,5833,5,5837,5,5832,5,5832,5,5832,5
8/6/2010 16:18:00,5839,0,5841,0,5833,5,5833,5,5833,5
8/6/2010 16:17:00,5838,5,5839,0,5832,0,5838,0,5838,0
8/6/2010 16:16:00,5844,5,5844,5,5838,5,5838,5,5838,5
8/6/2010 16:15:00,5848,0,5849,0,5840,0,5844,5,5844,5
8/6/2010 16:14:00,5846,0,5851,0,5843,5,5849,0,5849,0
8/6/2010 16:13:00,5849,5,5855,0,5845,5,5846,0,5846,0
8/6/2010 16:12:00,5851,0,5853,5,5846,5,5849,5,5849,5
8/6/2010 16:11:00,5858,0,5860,0,5851,0,5851,0,5851,0
8/6/2010 16:10:00,5848,5,5859,0,5847,5,5858,5,5858,5
8/6/2010 16:09:00,5851,0,5852,0,5845,0,5848,5,5848,5
8/6/2010 16:08:00,5854,0,5854,5,5850,0,5851,0,5851,0
8/6/2010 16:07:00,5857,5,5857,5,5852,5,5853,0,5853,0
8/6/2010 16:06:00,5847,5,5859,0,5847,0,5857,5,5857,5
8/6/2010 16:05:00,5846,0,5849,0,5844,0,5847,5,5847,5
8/6/2010 16:04:00,5842,0,5849,5,5841,5,5846,0,5846,0
8/6/2010 16:03:00,5834,0,5842,0,5832,0,5841,5,5841,5
8/6/2010 16:02:00,5835,5,5835,5,5830,5,5834,0,5834,0
8/6/2010 16:01:00,5827,0,5836,0,5824,5,5835,5,5835,5
8/6/2010 16:00:00,5826,5,5830,0,5824,5,5828,0,5828,0
8/6/2010 15:59:00,5832,0,5832,0,5817,0,5826,0,5826,0
8/6/2010 15:58:00,5828,0,5835,5,5824,0,5832,0,5832,0
8/6/2010 15:57:00,5830,5,5831,5,5824,5,5828,0,5828,0
8/6/2010 15:56:00,5831,0,5834,5,5828,0,5830,0,5830,0
8/6/2010 15:55:00,5824,0,5831,5,5823,5,5831,5,5831,5
8/6/2010 15:54:00,5832,5,5833,0,5822,5,5824,0,5824,0
8/6/2010 15:53:00,5833,5,5834,0,5826,5,5832,5,5832,5
8/6/2010 15:52:00,5840,0,5843,0,5830,5,5834,0,5834,0
8/6/2010 15:51:00,5848,0,5848,0,5838,0,5840,0,5840,0
8/6/2010 15:50:00,5848,5,5854,5,5847,0,5847,5,5847,5
8/6/2010 15:49:00,5847,5,5850,5,5843,0,5848,5,5848,5
8/6/2010 15:48:00,5851,0,5852,5,5842,0,5847,5,5847,5
8/6/2010 15:47:00,5851,5,5852,5,5843,5,5850,5,5850,5
8/6/2010 15:46:00,5854,5,5854,5,5849,5,5851,0,5851,0
8/6/2010 15:45:00,5863,0,5864,0,5854,0,5855,0,5855,0
8/6/2010 15:44:00,5859,5,5864,0,5859,0,5862,5,5862,5
8/6/2010 15:43:00,5856,5,5860,0,5854,0,5860,0,5860,0
8/6/2010 15:42:00,5861,5,5862,5,5856,5,5857,0,5857,0
8/6/2010 15:41:00,5863,0,5864,5,5856,0,5862,0,5862,0
8/6/2010 15:40:00,5862,0,5867,0,5859,0,5862,5,5862,5
8/6/2010 15:39:00,5868,0,5868,0,5861,5,5862,0,5862,0
8/6/2010 15:38:00,5869,0,5872,0,5867,5,5867,5,5867,5
8/6/2010 15:37:00,5865,5,5872,5,5864,0,5869,0,5869,0
8/6/2010 15:36:00,5865,5,5866,5,5859,5,5866,5,5866,5
8/6/2010 15:35:00,5863,0,5866,5,5860,0,5865,5,5865,5
8/6/2010 15:34:00,5850,0,5863,0,5850,0,5862,0,5862,0
8/6/2010 15:33:00,5852,0,5852,5,5845,5,5850,0,5850,0
8/6/2010 15:32:00,5850,0,5857,0,5847,5,5851,5,5851,5
8/6/2010 15:31:00,5848,5,5850,5,5846,0,5850,0,5850,0
8/6/2010 15:30:00,5846,5,5851,0,5846,5,5848,0,5848,0
8/6/2010 15:29:00,5852,0,5852,0,5845,5,5846,5,5846,5
8/6/2010 15:28:00,5850,5,5854,5,5850,5,5852,0,5852,0
8/6/2010 15:27:00,5850,0,5851,0,5849,0,5850,0,5850,0
8/6/2010 15:26:00,5852,5,5853,5,5847,5,5850,5,5850,5
8/6/2010 15:25:00,5857,0,5857,0,5852,0,5853,0,5853,0
8/6/2010 15:24:00,5857,0,5858,0,5856,0,5856,5,5856,5
8/6/2010 15:23:00,5853,5,5858,5,5853,5,5856,5,5856,5
8/6/2010 15:22:00,5856,0,5856,5,5853,5,5854,0,5854,0
8/6/2010 15:21:00,5851,0,5857,5,5851,0,5856,5,5856,5
8/6/2010 15:20:00,5849,0,5851,0,5848,0,5851,0,5851,0
8/6/2010 15:19:00,5847,0,5849,5,5846,5,5849,5,5849,5
8/6/2010 15:18:00,5850,0,5850,0,5847,5,5847,5,5847,5
8/6/2010 15:17:00,5845,5,5850,0,5844,0,5850,0,5850,0
8/6/2010 15:16:00,5851,0,5851,5,5845,5,5845,5,5845,5
8/6/2010 15:15:00,5857,0,5857,5,5850,0,5851,0,5851,0
8/6/2010 15:14:00,5857,0,5859,0,5855,5,5857,0,5857,0
8/6/2010 15:13:00,5860,0,5860,5,5856,5,5857,5,5857,5
8/6/2010 15:12:00,5860,5,5861,5,5860,0,5860,0,5860,0
8/6/2010 15:11:00,5859,5,5862,0,5859,5,5860,0,5860,0
8/6/2010 15:10:00,5861,0,5862,5,5859,5,5860,0,5860,0
8/6/2010 15:09:00,5861,5,5863,0,5859,5,5861,0,5861,0
8/6/2010 15:08:00,5862,5,5863,5,5859,5,5861,0,5861,0
8/6/2010 15:07:00,5863,0,5864,0,5862,0,5863,0,5863,0
8/6/2010 15:06:00,5865,0,5865,0,5861,5,5863,0,5863,0
8/6/2010 15:05:00,5862,5,5867,0,5862,5,5865,5,5865,5
8/6/2010 15:04:00,5864,0,5864,0,5862,5,5862,5,5862,5
8/6/2010 15:03:00,5861,5,5864,0,5861,5,5864,0,5864,0
8/6/2010 15:02:00,5860,0,5862,0,5860,0,5861,0,5861,0
8/6/2010 15:01:00,5861,0,5862,5,5859,5,5859,5,5859,5
8/6/2010 15:00:00,5858,0,5861,5,5858,0,5860,0,5860,0
8/6/2010 14:59:00,5855,0,5858,5,5855,0,5858,0,5858,0
8/6/2010 14:58:00,5856,5,5857,5,5854,5,5855,0,5855,0
8/6/2010 14:57:00,5859,0,5862,0,5856,0,5857,0,5857,0
8/6/2010 14:56:00,5856,5,5859,5,5856,0,5859,5,5859,5
8/6/2010 14:55:00,5855,5,5859,0,5855,0,5856,5,5856,5
8/6/2010 14:54:00,5863,0,5864,0,5855,5,5855,5,5855,5
8/6/2010 14:53:00,5865,0,5865,0,5862,0,5863,0,5863,0
8/6/2010 14:52:00,5865,0,5866,0,5863,5,5865,0,5865,0
8/6/2010 14:51:00,5868,5,5869,0,5864,5,5865,0,5865,0
8/6/2010 14:50:00,5868,5,5868,5,5866,0,5868,5,5868,5
8/6/2010 14:49:00,5867,5,5870,0,5867,5,5868,0,5868,0
8/6/2010 14:48:00,5866,5,5869,5,5865,5,5868,0,5868,0
8/6/2010 14:47:00,5866,5,5868,0,5865,0,5866,5,5866,5
8/6/2010 14:46:00,5862,5,5866,5,5862,5,5866,0,5866,0
8/6/2010 14:45:00,5862,5,5863,5,5861,5,5862,5,5862,5
8/6/2010 14:44:00,5864,5,5864,5,5861,5,5863,0,5863,0
8/6/2010 14:43:00,5863,0,5867,0,5863,0,5865,0,5865,0
8/6/2010 14:42:00,5867,5,5867,5,5862,5,5862,5,5862,5
8/6/2010 14:41:00,5870,0,5870,0,5866,5,5867,0,5867,0
8/6/2010 14:40:00,5870,0,5870,5,5869,5,5870,5,5870,5
8/6/2010 14:39:00,5872,0,5873,0,5868,5,5870,0,5870,0
8/6/2010 14:38:00,5873,0,5874,0,5871,0,5871,5,5871,5
8/6/2010 14:37:00,5867,5,5872,5,5867,5,5872,5,5872,5
8/6/2010 14:36:00,5868,0,5868,5,5867,5,5868,0,5868,0
8/6/2010 14:35:00,5867,5,5869,0,5867,5,5868,0,5868,0
8/6/2010 14:34:00,5867,5,5869,0,5867,0,5867,5,5867,5
8/6/2010 14:33:00,5865,5,5870,5,5865,5,5867,5,5867,5
8/6/2010 14:32:00,5867,5,5867,5,5864,5,5865,5,5865,5
8/6/2010 14:31:00,5869,0,5870,5,5868,0,5868,0,5868,0
8/6/2010 14:30:00,5865,5,5868,5,5865,5,5868,5,5868,5
8/6/2010 14:29:00,5865,5,5865,5,5864,5,5865,0,5865,0
8/6/2010 14:28:00,5865,5,5867,5,5865,0,5866,0,5866,0
8/6/2010 14:27:00,5865,0,5867,5,5863,0,5865,5,5865,5
8/6/2010 14:26:00,5864,5,5865,5,5863,5,5864,5,5864,5
8/6/2010 14:25:00,5866,0,5866,0,5864,5,5865,0,5865,0
8/6/2010 14:24:00,5868,0,5869,0,5865,5,5866,0,5866,0
8/6/2010 14:23:00,5865,5,5869,0,5864,5,5868,0,5868,0
8/6/2010 14:22:00,5865,0,5867,0,5864,5,5866,0,5866,0
8/6/2010 14:21:00,5867,5,5867,5,5864,5,5864,5,5864,5
8/6/2010 14:20:00,5865,5,5868,0,5865,5,5867,5,5867,5
8/6/2010 14:19:00,5866,5,5869,0,5865,0,5866,0,5866,0
8/6/2010 14:18:00,5870,0,5870,0,5865,0,5866,5,5866,5
8/6/2010 14:17:00,5865,0,5870,0,5864,5,5870,0,5870,0
8/6/2010 14:16:00,5862,5,5866,5,5862,5,5865,5,5865,5
8/6/2010 14:15:00,5865,5,5866,0,5862,0,5862,5,5862,5
8/6/2010 14:14:00,5865,5,5867,5,5865,0,5865,5,5865,5
8/6/2010 14:13:00,5864,0,5866,5,5863,5,5866,0,5866,0
8/6/2010 14:12:00,5866,0,5866,0,5863,0,5863,5,5863,5
8/6/2010 14:11:00,5865,5,5867,0,5864,5,5866,0,5866,0
8/6/2010 14:10:00,5865,5,5867,0,5864,5,5865,5,5865,5
8/6/2010 14:09:00,5864,0,5867,5,5864,0,5866,0,5866,0
8/6/2010 14:08:00,5862,0,5864,0,5862,0,5864,0,5864,0
8/6/2010 14:07:00,5860,5,5863,0,5860,5,5862,0,5862,0
8/6/2010 14:06:00,5860,0,5861,0,5859,5,5860,0,5860,0
8/6/2010 14:05:00,5858,5,5860,0,5858,5,5860,0,5860,0
8/6/2010 14:04:00,5857,0,5861,0,5856,0,5858,5,5858,5
8/6/2010 14:03:00,5855,0,5857,5,5855,0,5857,0,5857,0
8/6/2010 14:02:00,5854,5,5854,5,5853,0,5854,5,5854,5
8/6/2010 14:01:00,5854,0,5855,5,5852,5,5855,5,5855,5
8/6/2010 14:00:00,5850,5,5855,0,5850,5,5854,5,5854,5
8/6/2010 13:59:00,5850,0,5851,0,5848,0,5850,5,5850,5
8/6/2010 13:58:00,5852,5,5853,0,5850,5,5850,5,5850,5
8/6/2010 13:57:00,5854,5,5855,5,5852,5,5853,0,5853,0
8/6/2010 13:56:00,5855,0,5856,5,5854,0,5854,5,5854,5
8/6/2010 13:55:00,5856,0,5856,0,5854,0,5855,0,5855,0
8/6/2010 13:54:00,5855,0,5857,5,5855,0,5855,0,5855,0
8/6/2010 13:53:00,5854,0,5856,0,5853,0,5854,0,5854,0
8/6/2010 13:52:00,5854,5,5855,0,5853,0,5854,0,5854,0
8/6/2010 13:51:00,5859,0,5859,0,5854,5,5855,0,5855,0
8/6/2010 13:50:00,5856,0,5858,5,5856,0,5858,5,5858,5
8/6/2010 13:49:00,5858,5,5858,5,5855,5,5856,0,5856,0
8/6/2010 13:48:00,5856,5,5858,0,5855,5,5858,0,5858,0
8/6/2010 13:47:00,5859,5,5860,0,5856,0,5856,0,5856,0
8/6/2010 13:46:00,5858,5,5859,5,5857,5,5858,5,5858,5
8/6/2010 13:45:00,5857,5,5859,0,5854,0,5858,5,5858,5
8/6/2010 13:44:00,5854,0,5858,5,5853,5,5857,5,5857,5
8/6/2010 13:43:00,5855,0,5855,5,5853,0,5854,0,5854,0
8/6/2010 13:42:00,5857,5,5857,5,5854,0,5855,0,5855,0
8/6/2010 13:41:00,5857,0,5857,5,5855,0,5857,0,5857,0
8/6/2010 13:40:00,5854,0,5858,0,5854,0,5858,0,5858,0
8/6/2010 13:39:00,5858,0,5858,0,5854,0,5854,0,5854,0
8/6/2010 13:38:00,5856,5,5858,0,5856,5,5858,0,5858,0
8/6/2010 13:37:00,5856,5,5858,0,5856,0,5856,0,5856,0
8/6/2010 13:36:00,5855,0,5856,5,5855,0,5856,0,5856,0
8/6/2010 13:35:00,5857,0,5858,0,5855,5,5855,5,5855,5
8/6/2010 13:34:00,5854,0,5858,0,5854,0,5857,5,5857,5
8/6/2010 13:33:00,5853,5,5854,0,5852,5,5853,5,5853,5
8/6/2010 13:32:00,5848,0,5853,0,5848,0,5853,0,5853,0
8/6/2010 13:31:00,5852,0,5853,0,5847,0,5848,0,5848,0
8/6/2010 13:30:00,5849,5,5854,0,5849,5,5852,0,5852,0
8/6/2010 13:29:00,5850,0,5850,0,5847,5,5848,5,5848,5
8/6/2010 13:28:00,5849,0,5849,5,5848,0,5849,5,5849,5
8/6/2010 13:27:00,5849,5,5849,5,5847,5,5849,5,5849,5
8/6/2010 13:26:00,5852,0,5853,0,5848,5,5849,0,5849,0
8/6/2010 13:25:00,5852,0,5853,5,5851,0,5852,5,5852,5
8/6/2010 13:24:00,5852,0,5854,0,5851,5,5852,5,5852,5
8/6/2010 13:23:00,5854,0,5854,5,5852,0,5852,0,5852,0
8/6/2010 13:22:00,5854,0,5855,5,5852,0,5854,0,5854,0
8/6/2010 13:21:00,5857,0,5857,5,5854,0,5854,5,5854,5
8/6/2010 13:20:00,5858,0,5859,0,5856,5,5857,5,5857,5
8/6/2010 13:19:00,5858,0,5860,5,5857,5,5858,0,5858,0
8/6/2010 13:18:00,5855,0,5858,0,5855,0,5858,0,5858,0
8/6/2010 13:17:00,5854,0,5856,0,5853,5,5855,0,5855,0
8/6/2010 13:16:00,5852,5,5856,0,5851,5,5854,0,5854,0
8/6/2010 13:15:00,5851,5,5853,0,5851,0,5851,5,5851,5
8/6/2010 13:14:00,5856,0,5856,0,5851,0,5851,0,5851,0
8/6/2010 13:13:00,5854,5,5857,0,5854,0,5855,0,5855,0
8/6/2010 13:12:00,5853,5,5855,5,5852,5,5855,0,5855,0
8/6/2010 13:11:00,5852,0,5854,5,5852,0,5853,5,5853,5
8/6/2010 13:10:00,5852,0,5853,0,5850,5,5851,5,5851,5
8/6/2010 13:09:00,5852,0,5853,0,5851,0,5852,0,5852,0
8/6/2010 13:08:00,5849,0,5853,0,5848,5,5852,0,5852,0
8/6/2010 13:07:00,5843,5,5849,5,5843,5,5848,0,5848,0
8/6/2010 13:06:00,5843,5,5846,0,5843,5,5844,0,5844,0
8/6/2010 13:05:00,5842,0,5843,0,5840,0,5843,0,5843,0
8/6/2010 13:04:00,5841,5,5842,5,5841,5,5842,5,5842,5
8/6/2010 13:03:00,5842,0,5842,5,5840,5,5841,5,5841,5
8/6/2010 13:02:00,5840,0,5842,0,5840,0,5842,0,5842,0
8/6/2010 13:01:00,5840,0,5841,0,5837,5,5839,5,5839,5
8/6/2010 13:00:00,5837,5,5840,5,5836,5,5840,0,5840,0
8/6/2010 12:59:00,5834,5,5837,0,5833,5,5837,0,5837,0
8/6/2010 12:58:00,5838,0,5838,0,5833,0,5834,5,5834,5
8/6/2010 12:57:00,5838,5,5840,5,5837,0,5837,0,5837,0
8/6/2010 12:56:00,5839,5,5840,5,5839,0,5839,0,5839,0
8/6/2010 12:55:00,5841,0,5841,5,5839,0,5839,5,5839,5
8/6/2010 12:54:00,5837,0,5842,5,5837,0,5840,5,5840,5
8/6/2010 12:53:00,5838,5,5840,0,5837,0,5837,0,5837,0
8/6/2010 12:52:00,5843,0,5843,0,5839,0,5839,0,5839,0
8/6/2010 12:51:00,5842,0,5843,0,5841,5,5843,0,5843,0
8/6/2010 12:50:00,5848,5,5849,0,5841,5,5842,0,5842,0
8/6/2010 12:49:00,5847,5,5849,5,5845,5,5849,5,5849,5
8/6/2010 12:48:00,5844,0,5847,5,5843,0,5847,5,5847,5
8/6/2010 12:47:00,5841,0,5845,0,5840,0,5843,5,5843,5
8/6/2010 12:46:00,5841,0,5842,0,5840,0,5841,5,5841,5
8/6/2010 12:45:00,5843,5,5843,5,5839,0,5840,5,5840,5
8/6/2010 12:44:00,5844,0,5845,0,5843,0,5843,5,5843,5
8/6/2010 12:43:00,5845,5,5845,5,5842,5,5844,0,5844,0
8/6/2010 12:42:00,5848,0,5849,0,5845,0,5845,0,5845,0
8/6/2010 12:41:00,5852,0,5852,0,5847,5,5847,5,5847,5
8/6/2010 12:40:00,5854,0,5854,0,5851,5,5852,0,5852,0
8/6/2010 12:39:00,5854,5,5854,5,5852,5,5853,0,5853,0
8/6/2010 12:38:00,5857,5,5858,0,5853,5,5853,5,5853,5
8/6/2010 12:37:00,5858,5,5859,5,5857,0,5857,5,5857,5
8/6/2010 12:36:00,5859,5,5860,0,5856,0,5858,0,5858,0
8/6/2010 12:35:00,5858,5,5859,5,5857,0,5859,5,5859,5
8/6/2010 12:34:00,5855,5,5859,5,5854,5,5858,0,5858,0
8/6/2010 12:33:00,5854,0,5855,5,5853,0,5855,5,5855,5
8/6/2010 12:32:00,5856,0,5857,5,5854,0,5854,0,5854,0
8/6/2010 12:31:00,5851,5,5855,5,5850,0,5855,5,5855,5
8/6/2010 12:30:00,5851,0,5852,0,5850,5,5851,0,5851,0
8/6/2010 12:29:00,5850,0,5852,5,5850,0,5851,5,5851,5
8/6/2010 12:28:00,5847,0,5850,5,5846,5,5850,0,5850,0
8/6/2010 12:27:00,5850,0,5850,0,5847,5,5847,5,5847,5
8/6/2010 12:26:00,5850,0,5851,0,5848,5,5849,5,5849,5
8/6/2010 12:25:00,5853,0,5853,5,5850,0,5850,0,5850,0
8/6/2010 12:24:00,5852,5,5855,5,5852,5,5853,0,5853,0
8/6/2010 12:23:00,5851,0,5856,0,5851,0,5852,5,5852,5
8/6/2010 12:22:00,5850,5,5851,5,5850,5,5851,5,5851,5
8/6/2010 12:21:00,5850,5,5854,0,5849,0,5850,0,5850,0
8/6/2010 12:20:00,5848,5,5851,0,5848,5,5850,5,5850,5
8/6/2010 12:19:00,5848,0,5851,0,5846,5,5848,5,5848,5
8/6/2010 12:18:00,5849,5,5850,5,5847,5,5847,5,5847,5
8/6/2010 12:17:00,5851,0,5851,5,5847,5,5848,5,5848,5
8/6/2010 12:16:00,5847,5,5853,0,5847,0,5850,0,5850,0
8/6/2010 12:15:00,5844,0,5848,5,5844,0,5847,5,5847,5
8/6/2010 12:14:00,5841,0,5845,0,5840,5,5844,0,5844,0
8/6/2010 12:13:00,5841,5,5843,5,5840,0,5841,0,5841,0
8/6/2010 12:12:00,5838,5,5842,0,5837,5,5841,0,5841,0
8/6/2010 12:11:00,5836,5,5839,0,5835,5,5838,5,5838,5
8/6/2010 12:10:00,5837,5,5838,5,5834,0,5836,5,5836,5
8/6/2010 12:09:00,5836,5,5838,0,5833,5,5837,0,5837,0
8/6/2010 12:08:00,5837,0,5839,0,5836,0,5836,0,5836,0
8/6/2010 12:07:00,5839,0,5839,5,5835,5,5836,0,5836,0
8/6/2010 12:06:00,5837,0,5842,5,5837,0,5839,5,5839,5
8/6/2010 12:05:00,5831,0,5837,5,5831,0,5837,5,5837,5
8/6/2010 12:04:00,5829,5,5832,0,5829,5,5831,0,5831,0
8/6/2010 12:03:00,5828,0,5830,5,5827,5,5828,5,5828,5
8/6/2010 12:02:00,5828,0,5830,0,5825,5,5827,5,5827,5
8/6/2010 12:01:00,5827,0,5829,0,5826,0,5828,0,5828,0
8/6/2010 12:00:00,5824,5,5828,0,5823,5,5827,5,5827,5
8/6/2010 11:59:00,5825,0,5826,0,5822,5,5824,5,5824,5
8/6/2010 11:58:00,5827,5,5828,5,5825,5,5825,5,5825,5
8/6/2010 11:57:00,5829,5,5830,5,5826,5,5827,0,5827,0
8/6/2010 11:56:00,5827,5,5830,0,5827,5,5830,0,5830,0
8/6/2010 11:55:00,5828,5,5829,0,5826,0,5828,0,5828,0
8/6/2010 11:54:00,5825,0,5829,0,5824,5,5829,0,5829,0
8/6/2010 11:53:00,5826,0,5827,5,5825,0,5825,5,5825,5
8/6/2010 11:52:00,5831,0,5832,0,5826,5,5827,0,5827,0
8/6/2010 11:51:00,5828,5,5831,5,5828,5,5831,0,5831,0
8/6/2010 11:50:00,5826,0,5830,0,5825,5,5828,0,5828,0
8/6/2010 11:49:00,5825,5,5826,5,5823,0,5826,0,5826,0
8/6/2010 11:48:00,5828,0,5828,0,5822,0,5826,0,5826,0
8/6/2010 11:47:00,5828,0,5828,5,5826,0,5827,5,5827,5
8/6/2010 11:46:00,5829,0,5831,0,5827,5,5828,5,5828,5
8/6/2010 11:45:00,5833,0,5833,5,5828,0,5829,0,5829,0
8/6/2010 11:44:00,5829,0,5833,0,5829,0,5832,5,5832,5
8/6/2010 11:43:00,5835,0,5835,0,5828,0,5829,0,5829,0
8/6/2010 11:42:00,5836,5,5838,5,5835,0,5836,5,5836,5
8/6/2010 11:41:00,5835,5,5839,5,5833,5,5837,5,5837,5
8/6/2010 11:40:00,5836,0,5838,0,5835,0,5836,0,5836,0
8/6/2010 11:39:00,5836,0,5837,5,5834,0,5835,0,5835,0
8/6/2010 11:38:00,5831,0,5838,5,5831,0,5836,5,5836,5
8/6/2010 11:37:00,5829,5,5830,5,5827,0,5830,5,5830,5
8/6/2010 11:36:00,5832,0,5833,5,5828,5,5829,5,5829,5
8/6/2010 11:35:00,5828,0,5831,5,5825,5,5831,5,5831,5
8/6/2010 11:34:00,5825,5,5827,5,5822,5,5827,5,5827,5
8/6/2010 11:33:00,5824,5,5828,5,5824,0,5825,5,5825,5
8/6/2010 11:32:00,5830,0,5831,0,5824,5,5824,5,5824,5
8/6/2010 11:31:00,5831,0,5833,5,5828,0,5829,5,5829,5
8/6/2010 11:30:00,5828,0,5833,0,5826,5,5831,5,5831,5
8/6/2010 11:29:00,5826,0,5828,0,5824,5,5827,5,5827,5
8/6/2010 11:28:00,5822,5,5829,0,5822,0,5826,0,5826,0
8/6/2010 11:27:00,5818,0,5822,5,5817,0,5822,5,5822,5
8/6/2010 11:26:00,5815,0,5820,5,5814,0,5817,5,5817,5
8/6/2010 11:25:00,5814,5,5816,0,5812,5,5814,0,5814,0
8/6/2010 11:24:00,5821,5,5822,0,5812,5,5816,0,5816,0
8/6/2010 11:23:00,5823,5,5829,0,5820,0,5821,0,5821,0
8/6/2010 11:22:00,5820,0,5824,0,5818,0,5823,5,5823,5
8/6/2010 11:21:00,5826,5,5827,0,5819,5,5819,5,5819,5
8/6/2010 11:20:00,5830,5,5831,0,5825,5,5826,5,5826,5
8/6/2010 11:19:00,5831,0,5833,5,5830,5,5831,0,5831,0
8/6/2010 11:18:00,5830,0,5834,0,5830,0,5830,5,5830,5
8/6/2010 11:17:00,5833,5,5834,5,5828,5,5830,5,5830,5
8/6/2010 11:16:00,5830,5,5835,5,5830,5,5833,0,5833,0
8/6/2010 11:15:00,5827,0,5833,0,5827,0,5831,0,5831,0
8/6/2010 11:14:00,5825,0,5828,5,5822,5,5827,0,5827,0
8/6/2010 11:13:00,5823,5,5826,5,5822,5,5825,5,5825,5
8/6/2010 11:12:00,5824,5,5825,0,5822,5,5823,0,5823,0
8/6/2010 11:11:00,5823,5,5825,5,5821,5,5824,5,5824,5
8/6/2010 11:10:00,5817,0,5823,0,5815,5,5823,0,5823,0
8/6/2010 11:09:00,5809,0,5818,5,5808,0,5816,5,5816,5
8/6/2010 11:08:00,5809,5,5814,0,5808,5,5808,5,5808,5
8/6/2010 11:07:00,5806,5,5812,0,5803,5,5809,5,5809,5
8/6/2010 11:06:00,5816,0,5818,5,5803,0,5807,0,5807,0
8/6/2010 11:05:00,5811,5,5818,5,5811,5,5815,5,5815,5
8/6/2010 11:04:00,5826,0,5828,0,5810,0,5811,0,5811,0
8/6/2010 11:03:00,5826,5,5829,5,5823,5,5826,0,5826,0
8/6/2010 11:02:00,5823,5,5827,0,5821,5,5826,5,5826,5
8/6/2010 11:01:00,5825,0,5826,0,5818,0,5822,5,5822,5
8/6/2010 11:00:00,5829,5,5830,5,5823,5,5825,5,5825,5
8/6/2010 10:59:00,5829,5,5831,0,5827,0,5829,5,5829,5
8/6/2010 10:58:00,5825,0,5831,5,5824,5,5830,0,5830,0
8/6/2010 10:57:00,5847,0,5847,0,5821,5,5825,5,5825,5
8/6/2010 10:56:00,5851,0,5852,0,5845,5,5846,5,5846,5
8/6/2010 10:55:00,5846,0,5853,0,5846,0,5850,5,5850,5
8/6/2010 10:54:00,5851,5,5851,5,5845,0,5846,0,5846,0
8/6/2010 10:53:00,5847,0,5852,5,5847,0,5851,0,5851,0
8/6/2010 10:52:00,5844,0,5847,5,5841,0,5847,0,5847,0
8/6/2010 10:51:00,5847,5,5848,0,5842,5,5844,5,5844,5
8/6/2010 10:50:00,5846,5,5849,5,5846,0,5848,0,5848,0
8/6/2010 10:49:00,5839,0,5849,0,5837,0,5846,0,5846,0
8/6/2010 10:48:00,5845,5,5846,0,5839,0,5839,5,5839,5
8/6/2010 10:47:00,5853,5,5854,0,5845,0,5846,5,5846,5
8/6/2010 10:46:00,5861,5,5863,5,5852,0,5853,0,5853,0
8/6/2010 10:45:00,5859,0,5862,0,5856,5,5862,0,5862,0
8/6/2010 10:44:00,5863,0,5863,0,5857,5,5859,0,5859,0
8/6/2010 10:43:00,5861,5,5863,5,5861,0,5862,5,5862,5
8/6/2010 10:42:00,5864,0,5866,0,5860,0,5861,0,5861,0
8/6/2010 10:41:00,5860,0,5864,0,5859,0,5863,5,5863,5
8/6/2010 10:40:00,5862,0,5862,5,5856,0,5860,0,5860,0
8/6/2010 10:39:00,5858,5,5863,5,5858,0,5861,0,5861,0
8/6/2010 10:38:00,5855,0,5861,5,5855,0,5858,0,5858,0
8/6/2010 10:37:00,5864,0,5866,0,5851,0,5855,0,5855,0
8/6/2010 10:36:00,5866,0,5870,0,5863,5,5864,0,5864,0
8/6/2010 10:35:00,5869,0,5871,0,5863,5,5866,0,5866,0
8/6/2010 10:34:00,5874,0,5874,5,5866,5,5869,5,5869,5
8/6/2010 10:33:00,5870,5,5875,0,5870,5,5874,5,5874,5
8/6/2010 10:32:00,5867,0,5872,5,5866,5,5871,5,5871,5
8/6/2010 10:31:00,5874,5,5875,5,5865,5,5868,5,5868,5
8/6/2010 10:30:00,5876,5,5879,5,5871,0,5874,5,5874,5
8/6/2010 10:29:00,5880,0,5880,5,5875,5,5877,0,5877,0
8/6/2010 10:28:00,5881,0,5884,5,5879,5,5880,0,5880,0
8/6/2010 10:27:00,5886,5,5886,5,5880,0,5881,0,5881,0
8/6/2010 10:26:00,5888,0,5892,5,5886,5,5887,0,5887,0
8/6/2010 10:25:00,5892,5,5893,0,5886,5,5888,0,5888,0
8/6/2010 10:24:00,5896,0,5896,5,5890,5,5893,0,5893,0
8/6/2010 10:23:00,5888,5,5896,0,5885,5,5896,0,5896,0
8/6/2010 10:22:00,5890,0,5892,5,5888,0,5888,0,5888,0
8/6/2010 10:21:00,5892,0,5894,0,5890,0,5890,5,5890,5
8/6/2010 10:20:00,5890,5,5892,5,5888,0,5892,0,5892,0
8/6/2010 10:19:00,5895,0,5895,0,5888,5,5890,0,5890,0
8/6/2010 10:18:00,5896,0,5897,0,5893,5,5895,0,5895,0
8/6/2010 10:17:00,5900,5,5902,0,5893,5,5895,5,5895,5
8/6/2010 10:16:00,5899,5,5904,5,5898,0,5900,0,5900,0
8/6/2010 10:15:00,5897,5,5901,0,5897,5,5900,5,5900,5
8/6/2010 10:14:00,5901,0,5904,0,5896,0,5897,0,5897,0
8/6/2010 10:13:00,5900,0,5902,5,5899,0,5902,0,5902,0
8/6/2010 10:12:00,5907,0,5907,0,5900,0,5900,0,5900,0
8/6/2010 10:11:00,5911,5,5912,5,5907,0,5907,5,5907,5
8/6/2010 10:10:00,5908,0,5911,0,5907,0,5911,0,5911,0
8/6/2010 10:09:00,5912,0,5912,5,5908,0,5908,0,5908,0
8/6/2010 10:08:00,5913,5,5914,5,5911,5,5911,5,5911,5
8/6/2010 10:07:00,5914,0,5916,0,5912,0,5914,0,5914,0
8/6/2010 10:06:00,5913,5,5915,0,5912,5,5913,5,5913,5
8/6/2010 10:05:00,5915,0,5916,0,5913,5,5913,5,5913,5
8/6/2010 10:04:00,5912,5,5915,5,5911,0,5915,0,5915,0
8/6/2010 10:03:00,5906,0,5914,0,5905,0,5912,5,5912,5
8/6/2010 10:02:00,5908,5,5910,0,5906,5,5906,5,5906,5
8/6/2010 10:01:00,5906,0,5908,0,5899,0,5908,0,5908,0
8/6/2010 10:00:00,5909,5,5912,5,5905,0,5905,5,5905,5
8/6/2010 9:59:00,5912,5,5913,5,5909,0,5909,0,5909,0
8/6/2010 9:58:00,5917,0,5917,5,5912,5,5913,5,5913,5
8/6/2010 9:57:00,5918,5,5919,0,5915,0,5917,0,5917,0
8/6/2010 9:56:00,5919,5,5920,5,5916,5,5918,5,5918,5
8/6/2010 9:55:00,5921,0,5922,0,5918,5,5919,5,5919,5
8/6/2010 9:54:00,5920,0,5922,5,5919,0,5920,5,5920,5
8/6/2010 9:53:00,5917,0,5920,5,5916,0,5919,5,5919,5
8/6/2010 9:52:00,5914,0,5917,5,5913,0,5917,5,5917,5
8/6/2010 9:51:00,5915,0,5916,0,5911,5,5913,5,5913,5
8/6/2010 9:50:00,5920,0,5920,0,5913,5,5915,0,5915,0
8/6/2010 9:49:00,5924,5,5925,0,5918,5,5919,5,5919,5
8/6/2010 9:48:00,5924,0,5925,0,5921,0,5925,0,5925,0
8/6/2010 9:47:00,5921,0,5924,0,5920,5,5924,0,5924,0
8/6/2010 9:46:00,5917,5,5922,0,5916,5,5921,0,5921,0
8/6/2010 9:45:00,5916,5,5917,5,5914,0,5917,0,5917,0
8/6/2010 9:44:00,5914,0,5921,0,5913,5,5916,5,5916,5
8/6/2010 9:43:00,5909,5,5915,0,5909,5,5913,5,5913,5
8/6/2010 9:42:00,5904,0,5910,5,5904,0,5909,0,5909,0
8/6/2010 9:41:00,5910,0,5910,0,5902,5,5903,5,5903,5
8/6/2010 9:40:00,5908,5,5912,0,5908,0,5909,5,5909,5
8/6/2010 9:39:00,5911,5,5912,5,5906,0,5908,0,5908,0
8/6/2010 9:38:00,5908,0,5911,5,5907,5,5911,0,5911,0
8/6/2010 9:37:00,5907,0,5908,0,5903,5,5907,5,5907,5
8/6/2010 9:36:00,5907,0,5907,5,5904,0,5906,5,5906,5
8/6/2010 9:35:00,5906,5,5908,5,5906,5,5906,5,5906,5
8/6/2010 9:34:00,5904,0,5909,0,5904,0,5906,0,5906,0
8/6/2010 9:33:00,5902,0,5906,5,5902,0,5903,5,5903,5
8/6/2010 9:32:00,5896,0,5902,5,5893,0,5901,5,5901,5
8/6/2010 9:31:00,5896,5,5898,5,5894,0,5895,5,5895,5
8/6/2010 9:30:00,5891,0,5896,5,5891,0,5896,0,5896,0
8/6/2010 9:29:00,5889,0,5891,5,5888,0,5890,5,5890,5
8/6/2010 9:28:00,5893,0,5893,5,5885,0,5889,0,5889,0
8/6/2010 9:27:00,5899,5,5900,5,5887,5,5892,5,5892,5
8/6/2010 9:26:00,5904,5,5906,0,5898,0,5899,0,5899,0
8/6/2010 9:25:00,5903,0,5907,0,5900,5,5904,0,5904,0
8/6/2010 9:24:00,5897,5,5904,5,5896,5,5903,0,5903,0
8/6/2010 9:23:00,5903,5,5904,5,5897,0,5897,5,5897,5
8/6/2010 9:22:00,5902,5,5904,0,5898,5,5903,0,5903,0
8/6/2010 9:21:00,5905,0,5906,5,5901,0,5902,0,5902,0
8/6/2010 9:20:00,5903,0,5904,5,5899,5,5904,5,5904,5
8/6/2010 9:19:00,5899,0,5904,0,5898,5,5903,0,5903,0
8/6/2010 9:18:00,5898,0,5903,5,5898,0,5899,0,5899,0
8/6/2010 9:17:00,5897,0,5900,5,5896,0,5897,0,5897,0
8/6/2010 9:16:00,5897,5,5899,0,5888,0,5896,5,5896,5
8/6/2010 9:15:00,5912,5,5912,5,5890,5,5898,0,5898,0
8/6/2010 9:14:00,5917,0,5917,0,5911,5,5912,0,5912,0
8/6/2010 9:13:00,5922,5,5923,0,5916,5,5916,5,5916,5
8/6/2010 9:12:00,5921,5,5922,5,5921,0,5922,0,5922,0
8/6/2010 9:11:00,5916,5,5922,5,5916,5,5921,0,5921,0
8/6/2010 9:10:00,5910,5,5917,0,5909,5,5916,5,5916,5
8/6/2010 9:09:00,5911,0,5914,5,5909,5,5910,0,5910,0
8/6/2010 9:08:00,5912,0,5915,5,5910,0,5910,5,5910,5
8/6/2010 9:07:00,5914,0,5914,5,5911,0,5912,0,5912,0
8/6/2010 9:06:00,5916,0,5917,0,5913,0,5913,5,5913,5
8/6/2010 9:05:00,5917,0,5917,5,5913,5,5915,5,5915,5
8/6/2010 9:04:00,5919,0,5921,0,5916,5,5916,5,5916,5
8/6/2010 9:03:00,5917,0,5921,5,5915,5,5918,5,5918,5
8/6/2010 9:02:00,5922,0,5924,0,5917,0,5917,0,5917,0
8/6/2010 9:01:00,5926,5,5928,0,5917,5,5922,0,5922,0
8/6/2010 9:00:00,5927,5,5928,0,5925,5,5925,5,5925,5
8/6/2010 8:59:00,5928,5,5928,5,5926,5,5927,5,5927,5
8/6/2010 8:58:00,5928,0,5928,5,5926,0,5927,5,5927,5
8/6/2010 8:57:00,5929,5,5930,5,5928,5,5928,5,5928,5
8/6/2010 8:56:00,5929,0,5930,0,5926,5,5929,0,5929,0
8/6/2010 8:55:00,5931,0,5932,0,5928,0,5928,5,5928,5
8/6/2010 8:54:00,5927,5,5931,5,5927,0,5931,0,5931,0
8/6/2010 8:53:00,5929,0,5929,0,5928,0,5928,0,5928,0
8/6/2010 8:52:00,5929,5,5930,0,5927,0,5929,0,5929,0
8/6/2010 8:51:00,5929,5,5930,5,5928,0,5930,0,5930,0
8/6/2010 8:50:00,5930,0,5932,0,5928,5,5930,5,5930,5
8/6/2010 8:49:00,5928,5,5932,0,5928,5,5929,5,5929,5
8/6/2010 8:48:00,5930,0,5930,0,5925,0,5929,0,5929,0
8/6/2010 8:47:00,5923,5,5929,5,5923,5,5929,0,5929,0
8/6/2010 8:46:00,5921,5,5925,0,5921,0,5924,0,5924,0
8/6/2010 8:45:00,5925,0,5925,0,5921,0,5921,5,5921,5
8/6/2010 8:44:00,5924,0,5925,0,5923,5,5925,0,5925,0
8/6/2010 8:43:00,5924,5,5925,0,5923,5,5924,5,5924,5
8/6/2010 8:42:00,5920,5,5925,5,5920,5,5924,5,5924,5
8/6/2010 8:41:00,5920,0,5922,0,5919,0,5922,0,5922,0
8/6/2010 8:40:00,5921,5,5922,0,5920,0,5920,0,5920,0
8/6/2010 8:39:00,5920,0,5921,5,5920,0,5921,5,5921,5
8/6/2010 8:38:00,5921,0,5921,5,5920,0,5920,5,5920,5
8/6/2010 8:37:00,5922,0,5923,0,5920,5,5921,0,5921,0
8/6/2010 8:36:00,5920,5,5923,0,5920,0,5922,5,5922,5
8/6/2010 8:35:00,5924,0,5925,0,5921,0,5921,0,5921,0
8/6/2010 8:34:00,5925,0,5927,0,5924,0,5925,0,5925,0
8/6/2010 8:33:00,5927,5,5928,5,5924,5,5924,5,5924,5
8/6/2010 8:32:00,5923,0,5930,0,5923,0,5928,0,5928,0
8/6/2010 8:31:00,5922,0,5924,0,5922,0,5922,5,5922,5
8/6/2010 8:30:00,5920,0,5923,0,5918,5,5922,0,5922,0
8/6/2010 8:29:00,5921,5,5922,0,5920,5,5921,0,5921,0
8/6/2010 8:28:00,5920,0,5923,0,5919,5,5923,0,5923,0
8/6/2010 8:27:00,5921,5,5922,0,5919,0,5920,0,5920,0
8/6/2010 8:26:00,5921,5,5922,5,5920,0,5922,0,5922,0
8/6/2010 8:25:00,5921,0,5923,0,5920,0,5922,5,5922,5
8/6/2010 8:24:00,5922,0,5923,5,5920,5,5920,5,5920,5
8/6/2010 8:23:00,5921,0,5921,5,5918,5,5921,5,5921,5
8/6/2010 8:22:00,5921,5,5924,5,5921,0,5921,0,5921,0
8/6/2010 8:21:00,5921,5,5923,0,5920,5,5923,0,5923,0
8/6/2010 8:20:00,5923,0,5923,0,5922,0,5923,0,5923,0
8/6/2010 8:19:00,5920,0,5924,5,5918,0,5922,5,5922,5
8/6/2010 8:18:00,5921,0,5921,0,5919,5,5920,5,5920,5
8/6/2010 8:17:00,5922,0,5923,5,5920,5,5921,0,5921,0
8/6/2010 8:16:00,5925,0,5926,0,5920,5,5921,5,5921,5
8/6/2010 8:15:00,5919,5,5926,5,5917,5,5926,0,5926,0
8/6/2010 8:14:00,5917,0,5920,0,5916,0,5919,0,5919,0
8/6/2010 8:13:00,5918,5,5919,5,5917,0,5917,0,5917,0
8/6/2010 8:12:00,5923,5,5923,5,5917,5,5918,5,5918,5
8/6/2010 8:11:00,5918,0,5923,5,5917,0,5923,5,5923,5
8/6/2010 8:10:00,5917,5,5918,5,5916,0,5917,5,5917,5
8/6/2010 8:09:00,5914,0,5918,0,5913,5,5917,0,5917,0
8/6/2010 8:08:00,5911,5,5914,5,5910,5,5914,5,5914,5
8/6/2010 8:07:00,5911,0,5912,0,5910,0,5910,5,5910,5
8/6/2010 8:06:00,5912,0,5912,0,5910,0,5911,5,5911,5
8/6/2010 8:05:00,5913,0,5913,0,5910,5,5911,5,5911,5
8/6/2010 8:04:00,5909,5,5915,0,5909,5,5913,0,5913,0
8/6/2010 8:03:00,5908,0,5911,5,5907,5,5910,0,5910,0
8/6/2010 8:02:00,5907,0,5911,0,5906,0,5908,5,5908,5
8/6/2010 8:01:00,5898,5,5907,0,5897,0,5907,0,5907,0
7/6/2010 22:00:00,5859,0,5860,0,5855,5,5856,5,5856,5
7/6/2010 21:59:00,5862,0,5862,5,5858,5,5859,5,5859,5
7/6/2010 21:58:00,5862,5,5864,0,5860,0,5862,0,5862,0
7/6/2010 21:57:00,5862,5,5864,0,5862,0,5863,0,5863,0
7/6/2010 21:56:00,5858,0,5864,0,5857,5,5862,0,5862,0
7/6/2010 21:55:00,5865,5,5866,5,5857,0,5858,0,5858,0
7/6/2010 21:54:00,5869,0,5870,0,5864,5,5865,0,5865,0
7/6/2010 21:53:00,5870,0,5870,5,5868,0,5869,0,5869,0
7/6/2010 21:52:00,5869,5,5871,5,5869,0,5871,0,5871,0
7/6/2010 21:51:00,5869,0,5870,0,5866,5,5869,0,5869,0
7/6/2010 21:50:00,5867,0,5870,0,5866,5,5868,0,5868,0
7/6/2010 21:49:00,5867,5,5868,0,5865,0,5866,5,5866,5
7/6/2010 21:48:00,5866,5,5870,0,5866,5,5868,5,5868,5
7/6/2010 21:47:00,5868,5,5870,0,5864,0,5866,5,5866,5
7/6/2010 21:46:00,5865,5,5868,5,5863,0,5868,5,5868,5
7/6/2010 21:45:00,5859,0,5865,5,5858,0,5865,0,5865,0
7/6/2010 21:44:00,5862,0,5865,5,5855,0,5860,0,5860,0
7/6/2010 21:43:00,5865,5,5868,0,5861,5,5862,0,5862,0
7/6/2010 21:42:00,5873,0,5873,0,5864,0,5866,0,5866,0
7/6/2010 21:41:00,5876,0,5876,0,5874,0,5874,5,5874,5
7/6/2010 21:40:00,5877,0,5877,0,5875,0,5875,5,5875,5
7/6/2010 21:39:00,5876,5,5879,0,5875,5,5877,5,5877,5
7/6/2010 21:38:00,5876,5,5876,5,5873,5,5876,5,5876,5
7/6/2010 21:37:00,5877,5,5880,0,5876,0,5876,5,5876,5
7/6/2010 21:36:00,5873,5,5878,5,5873,5,5878,0,5878,0
7/6/2010 21:35:00,5870,0,5873,0,5868,0,5872,5,5872,5
7/6/2010 21:34:00,5866,0,5870,0,5866,0,5869,0,5869,0
7/6/2010 21:33:00,5868,5,5869,5,5866,5,5866,5,5866,5
7/6/2010 21:32:00,5866,0,5868,5,5863,5,5868,0,5868,0
7/6/2010 21:31:00,5865,0,5866,0,5859,0,5865,5,5865,5
7/6/2010 21:30:00,5872,0,5872,5,5864,0,5864,0,5864,0
7/6/2010 21:29:00,5876,0,5876,5,5871,5,5872,0,5872,0
7/6/2010 21:28:00,5878,5,5878,5,5875,0,5875,0,5875,0
7/6/2010 21:27:00,5874,5,5880,0,5874,0,5880,0,5880,0
7/6/2010 21:26:00,5877,0,5878,0,5873,0,5874,0,5874,0
7/6/2010 21:25:00,5877,0,5879,5,5875,0,5877,5,5877,5
7/6/2010 21:24:00,5878,5,5881,5,5875,0,5877,0,5877,0
7/6/2010 21:23:00,5877,5,5880,0,5873,5,5878,0,5878,0
7/6/2010 21:22:00,5876,5,5880,5,5875,0,5877,0,5877,0
7/6/2010 21:21:00,5883,0,5883,0,5874,5,5876,5,5876,5
7/6/2010 21:20:00,5885,5,5886,5,5880,5,5884,0,5884,0
7/6/2010 21:19:00,5889,5,5889,5,5883,5,5885,5,5885,5
7/6/2010 21:18:00,5895,0,5896,5,5889,0,5890,0,5890,0
7/6/2010 21:17:00,5891,5,5896,0,5891,5,5895,0,5895,0
7/6/2010 21:16:00,5896,0,5898,5,5891,5,5891,5,5891,5
7/6/2010 21:15:00,5897,0,5897,0,5893,5,5895,0,5895,0
7/6/2010 21:14:00,5900,0,5900,5,5896,0,5897,0,5897,0
7/6/2010 21:13:00,5901,5,5902,5,5900,0,5901,0,5901,0
7/6/2010 21:12:00,5903,5,5905,0,5900,0,5901,5,5901,5
7/6/2010 21:11:00,5904,5,5906,0,5904,0,5904,0,5904,0
7/6/2010 21:10:00,5903,5,5908,5,5903,5,5905,0,5905,0
7/6/2010 21:09:00,5902,5,5904,5,5902,0,5904,5,5904,5
7/6/2010 21:08:00,5901,5,5904,5,5901,0,5902,5,5902,5
7/6/2010 21:07:00,5898,5,5901,5,5898,5,5901,5,5901,5
7/6/2010 21:06:00,5896,5,5899,0,5896,5,5897,5,5897,5
7/6/2010 21:05:00,5892,5,5897,0,5891,5,5896,5,5896,5
7/6/2010 21:04:00,5894,0,5894,5,5892,0,5893,0,5893,0
7/6/2010 21:03:00,5895,0,5895,5,5892,5,5894,5,5894,5
7/6/2010 21:02:00,5896,5,5898,0,5894,0,5895,0,5895,0
7/6/2010 21:01:00,5891,5,5897,0,5891,0,5896,5,5896,5
7/6/2010 21:00:00,5890,0,5892,5,5890,0,5890,0,5890,0
7/6/2010 20:59:00,5889,0,5889,5,5888,5,5889,0,5889,0
7/6/2010 20:58:00,5888,0,5889,5,5888,0,5888,0,5888,0
7/6/2010 20:57:00,5889,0,5890,0,5886,0,5888,0,5888,0
7/6/2010 20:56:00,5890,0,5892,0,5886,5,5888,0,5888,0
7/6/2010 20:55:00,5888,0,5892,0,5886,0,5890,0,5890,0
7/6/2010 20:54:00,5891,0,5891,0,5888,0,5888,5,5888,5
7/6/2010 20:53:00,5890,5,5892,5,5889,5,5891,0,5891,0
7/6/2010 20:52:00,5889,5,5892,0,5889,0,5891,0,5891,0
7/6/2010 20:51:00,5890,5,5892,5,5888,0,5889,0,5889,0
7/6/2010 20:50:00,5888,0,5891,5,5887,0,5891,5,5891,5
7/6/2010 20:49:00,5887,0,5892,5,5886,5,5889,0,5889,0
7/6/2010 20:48:00,5891,5,5891,5,5883,5,5887,0,5887,0
7/6/2010 20:47:00,5895,5,5895,5,5889,5,5891,5,5891,5
7/6/2010 20:46:00,5895,5,5895,5,5894,0,5895,5,5895,5
7/6/2010 20:45:00,5895,5,5897,0,5894,5,5895,5,5895,5
7/6/2010 20:44:00,5897,0,5897,5,5894,0,5895,0,5895,0
7/6/2010 20:43:00,5894,5,5898,0,5894,5,5897,0,5897,0
7/6/2010 20:42:00,5900,5,5900,5,5892,0,5894,5,5894,5
7/6/2010 20:41:00,5899,5,5900,0,5899,0,5900,0,5900,0
7/6/2010 20:40:00,5901,0,5901,5,5899,0,5899,0,5899,0
7/6/2010 20:39:00,5901,0,5901,0,5896,0,5901,0,5901,0
7/6/2010 20:38:00,5895,5,5900,5,5895,5,5900,5,5900,5
7/6/2010 20:37:00,5897,5,5897,5,5894,0,5895,5,5895,5
7/6/2010 20:36:00,5897,5,5897,5,5893,5,5896,5,5896,5
7/6/2010 20:35:00,5900,5,5901,0,5897,0,5897,0,5897,0
7/6/2010 20:34:00,5901,0,5902,0,5899,0,5901,0,5901,0
7/6/2010 20:33:00,5903,5,5906,5,5900,0,5900,0,5900,0
7/6/2010 20:32:00,5909,5,5909,5,5904,0,5904,5,5904,5
7/6/2010 20:31:00,5907,5,5910,5,5906,5,5910,0,5910,0
7/6/2010 20:30:00,5906,5,5908,0,5905,5,5906,5,5906,5
7/6/2010 20:29:00,5905,5,5907,0,5904,0,5906,5,5906,5
7/6/2010 20:28:00,5906,0,5906,5,5903,5,5905,0,5905,0
7/6/2010 20:27:00,5905,0,5906,5,5904,5,5906,5,5906,5
7/6/2010 20:26:00,5897,5,5907,0,5897,0,5905,5,5905,5
7/6/2010 20:25:00,5899,5,5901,0,5895,5,5898,0,5898,0
7/6/2010 20:24:00,5898,0,5901,5,5898,0,5899,5,5899,5
7/6/2010 20:23:00,5902,5,5902,5,5898,0,5898,0,5898,0
7/6/2010 20:22:00,5903,5,5905,0,5902,0,5902,5,5902,5
7/6/2010 20:21:00,5901,5,5904,5,5901,5,5903,0,5903,0
7/6/2010 20:20:00,5899,5,5903,5,5899,5,5901,0,5901,0
7/6/2010 20:19:00,5899,5,5901,0,5899,0,5899,0,5899,0
7/6/2010 20:18:00,5901,5,5902,0,5897,5,5900,5,5900,5
7/6/2010 20:17:00,5907,0,5907,0,5900,0,5901,0,5901,0
7/6/2010 20:16:00,5905,0,5907,5,5905,0,5907,0,5907,0
7/6/2010 20:15:00,5905,0,5907,0,5904,5,5905,5,5905,5
7/6/2010 20:14:00,5908,0,5908,5,5905,5,5905,5,5905,5
7/6/2010 20:13:00,5907,0,5909,0,5907,0,5908,5,5908,5
7/6/2010 20:12:00,5905,5,5907,5,5905,0,5906,5,5906,5
7/6/2010 20:11:00,5909,0,5911,5,5906,0,5906,0,5906,0
7/6/2010 20:10:00,5906,5,5910,0,5906,5,5909,0,5909,0
7/6/2010 20:09:00,5906,0,5910,0,5905,0,5906,5,5906,5
7/6/2010 20:08:00,5908,0,5908,5,5905,0,5905,5,5905,5
7/6/2010 20:07:00,5909,5,5909,5,5906,0,5906,5,5906,5
7/6/2010 20:06:00,5910,5,5910,5,5908,0,5908,5,5908,5
7/6/2010 20:05:00,5910,5,5912,0,5909,5,5911,0,5911,0
7/6/2010 20:04:00,5912,0,5912,5,5910,0,5910,5,5910,5
7/6/2010 20:03:00,5909,5,5912,5,5909,5,5912,5,5912,5
7/6/2010 20:02:00,5906,5,5909,5,5906,0,5909,0,5909,0
7/6/2010 20:01:00,5908,5,5908,5,5905,5,5906,0,5906,0
7/6/2010 20:00:00,5908,5,5909,0,5906,5,5908,5,5908,5
7/6/2010 19:59:00,5908,0,5909,0,5907,0,5908,0,5908,0
7/6/2010 19:58:00,5906,0,5909,0,5906,0,5907,5,5907,5
7/6/2010 19:57:00,5903,5,5907,0,5903,0,5906,5,5906,5
7/6/2010 19:56:00,5907,5,5909,0,5903,5,5903,5,5903,5
7/6/2010 19:55:00,5907,5,5908,0,5906,5,5907,5,5907,5
7/6/2010 19:54:00,5906,5,5908,5,5906,0,5907,0,5907,0
7/6/2010 19:53:00,5907,5,5907,5,5904,0,5907,5,5907,5
7/6/2010 19:52:00,5907,5,5909,5,5907,0,5907,0,5907,0
7/6/2010 19:51:00,5908,0,5909,5,5907,0,5908,5,5908,5
7/6/2010 19:50:00,5911,0,5911,5,5905,5,5908,0,5908,0
7/6/2010 19:49:00,5915,0,5916,5,5909,0,5911,5,5911,5
7/6/2010 19:48:00,5917,5,5917,5,5914,0,5914,5,5914,5
7/6/2010 19:47:00,5918,5,5920,5,5917,5,5917,5,5917,5
7/6/2010 19:46:00,5918,0,5919,0,5915,0,5919,0,5919,0
7/6/2010 19:45:00,5921,0,5921,0,5916,5,5917,5,5917,5
7/6/2010 19:44:00,5920,0,5922,0,5920,0,5922,0,5922,0
7/6/2010 19:43:00,5920,5,5922,5,5920,5,5921,0,5921,0
7/6/2010 19:42:00,5920,0,5921,0,5920,0,5921,0,5921,0
7/6/2010 19:41:00,5922,0,5923,0,5918,0,5920,0,5920,0
7/6/2010 19:40:00,5928,5,5928,5,5921,5,5922,5,5922,5
7/6/2010 19:39:00,5931,5,5932,0,5928,0,5928,0,5928,0
7/6/2010 19:38:00,5930,5,5933,0,5930,5,5931,5,5931,5
7/6/2010 19:37:00,5929,5,5930,0,5929,0,5930,0,5930,0
7/6/2010 19:36:00,5930,0,5932,0,5929,5,5930,0,5930,0
7/6/2010 19:35:00,5930,5,5930,5,5929,0,5929,5,5929,5
7/6/2010 19:34:00,5929,0,5933,5,5929,0,5930,5,5930,5
7/6/2010 19:33:00,5928,5,5930,5,5928,0,5928,5,5928,5
7/6/2010 19:32:00,5926,5,5928,5,5926,0,5928,0,5928,0
7/6/2010 19:31:00,5930,0,5930,5,5925,5,5926,5,5926,5
7/6/2010 19:30:00,5929,5,5930,0,5927,5,5930,0,5930,0
7/6/2010 19:29:00,5927,0,5929,5,5926,0,5928,5,5928,5
7/6/2010 19:28:00,5927,5,5928,0,5926,0,5928,0,5928,0
7/6/2010 19:27:00,5925,0,5927,5,5925,0,5927,5,5927,5
7/6/2010 19:26:00,5924,5,5925,5,5924,0,5925,0,5925,0
7/6/2010 19:25:00,5925,5,5925,5,5924,0,5925,0,5925,0
7/6/2010 19:24:00,5925,5,5927,0,5925,5,5926,0,5926,0
7/6/2010 19:23:00,5927,5,5927,5,5924,0,5926,5,5926,5
7/6/2010 19:22:00,5928,0,5929,0,5926,5,5927,5,5927,5
7/6/2010 19:21:00,5926,5,5929,5,5926,0,5928,5,5928,5
7/6/2010 19:20:00,5926,5,5927,0,5924,5,5927,0,5927,0
7/6/2010 19:19:00,5922,5,5926,0,5922,5,5926,0,5926,0
7/6/2010 19:18:00,5919,5,5924,5,5919,0,5922,5,5922,5
7/6/2010 19:17:00,5916,5,5919,5,5916,5,5919,5,5919,5
7/6/2010 19:16:00,5916,5,5919,0,5915,5,5917,0,5917,0
7/6/2010 19:15:00,5919,0,5919,0,5917,0,5917,0,5917,0
7/6/2010 19:14:00,5920,5,5920,5,5919,0,5919,5,5919,5
7/6/2010 19:13:00,5920,0,5921,0,5920,0,5921,0,5921,0
7/6/2010 19:12:00,5921,5,5921,5,5918,5,5919,5,5919,5
7/6/2010 19:11:00,5921,0,5921,0,5918,5,5920,5,5920,5
7/6/2010 19:10:00,5918,0,5920,5,5917,0,5919,5,5919,5
7/6/2010 19:09:00,5919,5,5920,5,5916,5,5917,5,5917,5
7/6/2010 19:08:00,5918,0,5920,5,5917,5,5920,0,5920,0
7/6/2010 19:07:00,5916,0,5917,5,5915,0,5917,5,5917,5
7/6/2010 19:06:00,5916,5,5919,5,5916,0,5916,5,5916,5
7/6/2010 19:05:00,5913,5,5917,5,5913,5,5916,5,5916,5
7/6/2010 19:04:00,5915,0,5915,0,5914,0,5914,0,5914,0
7/6/2010 19:03:00,5915,0,5915,5,5914,0,5914,0,5914,0
7/6/2010 19:02:00,5920,0,5920,0,5915,0,5915,5,5915,5
7/6/2010 19:01:00,5921,0,5921,5,5917,5,5920,5,5920,5
7/6/2010 19:00:00,5923,5,5924,0,5919,0,5919,5,5919,5
7/6/2010 18:59:00,5922,5,5925,0,5922,5,5923,5,5923,5
7/6/2010 18:58:00,5921,0,5923,5,5920,0,5923,0,5923,0
7/6/2010 18:57:00,5922,5,5923,0,5920,0,5920,0,5920,0
7/6/2010 18:56:00,5924,5,5924,5,5919,5,5922,0,5922,0
7/6/2010 18:55:00,5925,0,5925,5,5923,5,5924,0,5924,0
7/6/2010 18:54:00,5925,0,5925,5,5924,0,5925,5,5925,5
7/6/2010 18:53:00,5925,0,5925,5,5924,0,5924,5,5924,5
7/6/2010 18:52:00,5923,0,5926,0,5921,5,5924,5,5924,5
7/6/2010 18:51:00,5919,0,5923,0,5919,0,5922,0,5922,0
7/6/2010 18:50:00,5919,0,5920,5,5918,0,5920,0,5920,0
7/6/2010 18:49:00,5918,5,5918,5,5916,0,5918,0,5918,0
7/6/2010 18:48:00,5919,0,5920,0,5916,0,5918,5,5918,5
7/6/2010 18:47:00,5921,0,5921,5,5918,5,5918,5,5918,5
7/6/2010 18:46:00,5921,0,5923,0,5920,0,5922,0,5922,0
7/6/2010 18:45:00,5924,0,5925,0,5920,5,5922,0,5922,0
7/6/2010 18:44:00,5924,0,5925,0,5923,5,5924,0,5924,0
7/6/2010 18:43:00,5925,5,5926,0,5922,0,5923,5,5923,5
7/6/2010 18:42:00,5925,0,5927,5,5925,0,5926,0,5926,0
7/6/2010 18:41:00,5921,0,5925,0,5920,5,5924,0,5924,0
7/6/2010 18:40:00,5918,0,5921,5,5918,0,5921,5,5921,5
7/6/2010 18:39:00,5921,0,5921,5,5919,0,5919,5,5919,5
7/6/2010 18:38:00,5920,0,5922,5,5920,0,5921,0,5921,0
7/6/2010 18:37:00,5920,0,5922,0,5919,0,5920,5,5920,5
7/6/2010 18:36:00,5918,0,5920,0,5917,5,5920,0,5920,0
7/6/2010 18:35:00,5918,5,5919,5,5918,5,5919,0,5919,0
7/6/2010 18:34:00,5918,0,5920,0,5918,0,5920,0,5920,0
7/6/2010 18:33:00,5918,5,5920,0,5918,5,5919,0,5919,0
7/6/2010 18:32:00,5919,5,5919,5,5917,5,5917,5,5917,5
7/6/2010 18:31:00,5915,0,5919,5,5915,0,5919,5,5919,5
7/6/2010 18:30:00,5917,5,5917,5,5915,0,5916,5,5916,5
7/6/2010 18:29:00,5919,5,5920,0,5917,0,5918,0,5918,0
7/6/2010 18:28:00,5921,0,5921,5,5920,0,5920,5,5920,5
7/6/2010 18:27:00,5925,0,5925,0,5921,0,5921,0,5921,0
7/6/2010 18:26:00,5925,5,5926,5,5925,0,5925,0,5925,0
7/6/2010 18:25:00,5926,0,5928,0,5925,0,5926,0,5926,0
7/6/2010 18:24:00,5928,0,5929,0,5924,0,5925,0,5925,0
7/6/2010 18:23:00,5926,5,5928,0,5926,5,5928,0,5928,0
7/6/2010 18:22:00,5928,0,5928,5,5925,5,5926,0,5926,0
7/6/2010 18:21:00,5925,0,5928,5,5924,5,5927,5,5927,5
7/6/2010 18:20:00,5923,0,5926,0,5923,0,5925,5,5925,5
7/6/2010 18:19:00,5923,5,5925,0,5921,5,5923,0,5923,0
7/6/2010 18:18:00,5925,5,5926,5,5924,0,5924,0,5924,0
7/6/2010 18:17:00,5924,5,5926,0,5924,5,5925,0,5925,0
7/6/2010 18:16:00,5923,5,5926,5,5923,5,5925,0,5925,0
7/6/2010 18:15:00,5924,0,5925,5,5923,0,5923,0,5923,0
7/6/2010 18:14:00,5929,5,5930,0,5923,0,5924,0,5924,0
7/6/2010 18:13:00,5931,0,5931,0,5928,5,5929,0,5929,0
7/6/2010 18:12:00,5931,5,5932,0,5930,0,5930,5,5930,5
7/6/2010 18:11:00,5928,0,5932,5,5928,0,5931,0,5931,0
7/6/2010 18:10:00,5930,0,5930,0,5928,0,5928,0,5928,0
7/6/2010 18:09:00,5930,5,5932,0,5929,5,5930,5,5930,5
7/6/2010 18:08:00,5933,5,5933,5,5928,0,5930,5,5930,5
7/6/2010 18:07:00,5933,5,5935,0,5931,0,5933,5,5933,5
7/6/2010 18:06:00,5932,0,5933,5,5930,0,5933,0,5933,0
7/6/2010 18:05:00,5932,5,5934,5,5931,0,5932,5,5932,5
7/6/2010 18:04:00,5930,0,5934,0,5928,0,5932,5,5932,5
7/6/2010 18:03:00,5924,5,5931,0,5924,5,5929,5,5929,5
7/6/2010 18:02:00,5924,0,5924,5,5922,5,5924,5,5924,5
7/6/2010 18:01:00,5924,5,5924,5,5919,0,5923,5,5923,5
7/6/2010 18:00:00,5926,0,5928,0,5924,5,5925,0,5925,0
7/6/2010 17:59:00,5921,5,5926,5,5921,5,5926,0,5926,0
7/6/2010 17:58:00,5917,0,5922,5,5916,0,5921,5,5921,5
7/6/2010 17:57:00,5916,5,5918,0,5914,5,5916,5,5916,5
7/6/2010 17:56:00,5917,5,5918,0,5916,0,5916,5,5916,5
7/6/2010 17:55:00,5916,0,5919,0,5914,0,5916,0,5916,0
7/6/2010 17:54:00,5914,0,5917,5,5913,0,5916,0,5916,0
7/6/2010 17:53:00,5915,5,5916,5,5912,5,5914,5,5914,5
7/6/2010 17:52:00,5915,0,5916,0,5912,5,5915,5,5915,5
7/6/2010 17:51:00,5912,5,5915,0,5911,5,5915,0,5915,0
7/6/2010 17:50:00,5915,0,5915,0,5910,0,5912,0,5912,0
7/6/2010 17:49:00,5916,5,5917,5,5914,0,5915,0,5915,0
7/6/2010 17:48:00,5920,5,5920,5,5916,0,5916,0,5916,0
7/6/2010 17:47:00,5921,0,5922,0,5918,5,5920,0,5920,0
7/6/2010 17:46:00,5921,5,5923,0,5918,0,5921,5,5921,5
7/6/2010 17:45:00,5916,5,5924,5,5916,5,5921,5,5921,5
7/6/2010 17:44:00,5916,0,5917,0,5914,5,5916,0,5916,0
7/6/2010 17:43:00,5916,0,5917,0,5913,0,5916,5,5916,5
7/6/2010 17:42:00,5915,0,5920,0,5890,5,5916,5,5916,5
7/6/2010 17:41:00,5914,0,5916,5,5913,0,5914,5,5914,5
7/6/2010 17:40:00,5914,0,5916,0,5913,0,5914,5,5914,5
7/6/2010 17:39:00,5916,0,5916,5,5912,5,5913,0,5913,0
7/6/2010 17:38:00,5914,0,5916,5,5912,0,5915,5,5915,5
7/6/2010 17:37:00,5904,0,5916,5,5904,0,5914,0,5914,0
7/6/2010 17:36:00,5905,5,5906,5,5902,5,5904,0,5904,0
7/6/2010 17:35:00,5895,0,5906,5,5895,0,5904,5,5904,5
7/6/2010 17:34:00,5894,0,5896,5,5893,5,5895,0,5895,0
7/6/2010 17:33:00,5891,0,5895,0,5890,0,5893,5,5893,5
7/6/2010 17:32:00,5887,5,5891,0,5885,5,5890,5,5890,5
7/6/2010 17:31:00,5889,0,5889,5,5884,0,5888,0,5888,0
7/6/2010 17:30:00,5892,0,5894,5,5888,0,5889,0,5889,0
7/6/2010 17:29:00,5892,5,5895,5,5891,5,5892,5,5892,5
7/6/2010 17:28:00,5889,5,5893,0,5888,5,5892,5,5892,5
7/6/2010 17:27:00,5888,0,5893,0,5886,0,5890,0,5890,0
7/6/2010 17:26:00,5883,5,5889,5,5883,5,5887,5,5887,5
7/6/2010 17:25:00,5882,5,5885,5,5880,5,5884,5,5884,5
7/6/2010 17:24:00,5884,5,5885,5,5881,5,5882,0,5882,0
7/6/2010 17:23:00,5888,0,5888,5,5884,0,5885,0,5885,0
7/6/2010 17:22:00,5885,0,5889,0,5883,5,5888,5,5888,5
7/6/2010 17:21:00,5887,0,5890,5,5883,0,5885,0,5885,0
7/6/2010 17:20:00,5883,0,5887,5,5880,0,5887,0,5887,0
7/6/2010 17:19:00,5889,0,5890,5,5881,5,5882,5,5882,5
7/6/2010 17:18:00,5886,0,5890,5,5885,5,5888,5,5888,5
7/6/2010 17:17:00,5883,5,5886,5,5881,5,5885,5,5885,5
7/6/2010 17:16:00,5882,5,5883,5,5878,0,5883,5,5883,5
7/6/2010 17:15:00,5885,0,5890,5,5882,5,5882,5,5882,5
7/6/2010 17:14:00,5888,0,5889,5,5882,0,5884,5,5884,5
7/6/2010 17:13:00,5892,0,5894,5,5888,0,5888,5,5888,5
7/6/2010 17:12:00,5889,5,5893,5,5888,5,5892,5,5892,5
7/6/2010 17:11:00,5890,0,5893,5,5888,5,5889,5,5889,5
7/6/2010 17:10:00,5889,0,5893,0,5886,0,5890,5,5890,5
7/6/2010 17:09:00,5886,5,5891,0,5886,0,5888,5,5888,5
7/6/2010 17:08:00,5885,0,5888,0,5880,5,5886,0,5886,0
7/6/2010 17:07:00,5884,5,5888,0,5882,5,5885,5,5885,5
7/6/2010 17:06:00,5892,5,5893,5,5884,5,5884,5,5884,5
7/6/2010 17:05:00,5882,5,5892,5,5881,5,5892,0,5892,0
7/6/2010 17:04:00,5888,5,5889,5,5882,5,5882,5,5882,5
7/6/2010 17:03:00,5884,5,5890,0,5884,5,5889,0,5889,0
7/6/2010 17:02:00,5881,0,5886,5,5881,0,5885,0,5885,0
7/6/2010 17:01:00,5872,5,5881,5,5871,5,5881,0,5881,0
7/6/2010 17:00:00,5871,0,5876,5,5869,0,5873,0,5873,0
7/6/2010 16:59:00,5876,0,5877,5,5871,5,5871,5,5871,5
7/6/2010 16:58:00,5884,5,5886,0,5874,5,5876,0,5876,0
7/6/2010 16:57:00,5884,0,5889,0,5882,0,5885,0,5885,0
7/6/2010 16:56:00,5891,5,5891,5,5885,0,5885,0,5885,0
7/6/2010 16:55:00,5885,5,5892,0,5885,0,5892,0,5892,0
7/6/2010 16:54:00,5887,0,5889,0,5882,5,5885,0,5885,0
7/6/2010 16:53:00,5893,0,5894,0,5886,0,5887,5,5887,5
7/6/2010 16:52:00,5897,5,5897,5,5892,0,5893,0,5893,0
7/6/2010 16:51:00,5901,0,5906,0,5897,0,5897,5,5897,5
7/6/2010 16:50:00,5899,5,5901,5,5897,0,5901,5,5901,5
7/6/2010 16:49:00,5902,0,5905,0,5899,0,5900,0,5900,0
7/6/2010 16:48:00,5897,0,5902,0,5895,0,5902,0,5902,0
7/6/2010 16:47:00,5893,5,5897,0,5889,0,5897,0,5897,0
7/6/2010 16:46:00,5900,0,5900,0,5891,0,5892,5,5892,5
7/6/2010 16:45:00,5907,0,5909,0,5900,0,5901,0,5901,0
7/6/2010 16:44:00,5909,5,5911,5,5906,0,5907,0,5907,0
7/6/2010 16:43:00,5909,0,5911,0,5906,5,5910,0,5910,0
7/6/2010 16:42:00,5903,0,5908,5,5902,5,5908,5,5908,5
7/6/2010 16:41:00,5903,5,5908,0,5902,0,5903,5,5903,5
7/6/2010 16:40:00,5905,0,5906,0,5902,0,5903,5,5903,5
7/6/2010 16:39:00,5903,5,5909,5,5902,0,5906,0,5906,0
7/6/2010 16:38:00,5913,0,5913,0,5902,5,5903,5,5903,5
7/6/2010 16:37:00,5914,0,5915,0,5910,0,5913,0,5913,0
7/6/2010 16:36:00,5911,0,5914,0,5909,0,5913,5,5913,5
7/6/2010 16:35:00,5913,0,5915,0,5911,0,5911,5,5911,5
7/6/2010 16:34:00,5911,5,5916,0,5910,0,5913,5,5913,5
7/6/2010 16:33:00,5915,5,5916,0,5910,0,5912,0,5912,0
7/6/2010 16:32:00,5918,5,5919,5,5914,5,5915,0,5915,0
7/6/2010 16:31:00,5922,5,5924,0,5918,5,5919,0,5919,0
7/6/2010 16:30:00,5921,5,5924,0,5921,5,5923,0,5923,0
7/6/2010 16:29:00,5928,5,5930,5,5920,0,5921,0,5921,0
7/6/2010 16:28:00,5932,5,5935,5,5927,5,5927,5,5927,5
7/6/2010 16:27:00,5931,5,5936,5,5931,5,5932,5,5932,5
7/6/2010 16:26:00,5934,5,5937,5,5931,0,5931,0,5931,0
7/6/2010 16:25:00,5934,5,5936,0,5930,0,5935,0,5935,0
7/6/2010 16:24:00,5929,5,5934,0,5929,0,5934,0,5934,0
7/6/2010 16:23:00,5930,0,5933,5,5927,0,5929,0,5929,0
7/6/2010 16:22:00,5931,0,5936,0,5930,5,5930,5,5930,5
7/6/2010 16:21:00,5932,0,5935,0,5929,5,5930,5,5930,5
7/6/2010 16:20:00,5934,5,5936,5,5931,5,5932,5,5932,5
7/6/2010 16:19:00,5932,5,5937,5,5931,5,5935,0,5935,0
7/6/2010 16:18:00,5934,0,5934,5,5931,0,5933,0,5933,0
7/6/2010 16:17:00,5934,0,5935,5,5929,5,5933,5,5933,5
7/6/2010 16:16:00,5937,0,5940,5,5934,0,5934,5,5934,5
7/6/2010 16:15:00,5936,5,5942,0,5936,5,5937,0,5937,0
7/6/2010 16:14:00,5940,5,5940,5,5936,0,5937,0,5937,0
7/6/2010 16:13:00,5939,0,5943,0,5938,0,5939,5,5939,5
7/6/2010 16:12:00,5940,0,5941,5,5937,5,5939,5,5939,5
7/6/2010 16:11:00,5936,0,5942,5,5932,0,5940,5,5940,5
7/6/2010 16:10:00,5934,0,5940,0,5931,0,5936,5,5936,5
7/6/2010 16:09:00,5928,5,5934,0,5925,5,5934,0,5934,0
7/6/2010 16:08:00,5929,0,5930,0,5926,5,5928,5,5928,5
7/6/2010 16:07:00,5935,0,5935,0,5927,0,5928,5,5928,5
7/6/2010 16:06:00,5930,0,5936,5,5926,5,5935,0,5935,0
7/6/2010 16:05:00,5930,5,5933,0,5929,5,5930,5,5930,5
7/6/2010 16:04:00,5925,0,5930,5,5924,5,5930,0,5930,0
7/6/2010 16:03:00,5925,0,5928,5,5922,0,5925,0,5925,0
7/6/2010 16:02:00,5923,0,5927,5,5921,0,5926,5,5926,5
7/6/2010 16:01:00,5924,5,5926,5,5919,5,5923,0,5923,0
7/6/2010 16:00:00,5926,0,5928,5,5924,0,5925,5,5925,5
7/6/2010 15:59:00,5925,0,5928,0,5924,0,5926,0,5926,0
7/6/2010 15:58:00,5930,0,5931,5,5923,5,5924,0,5924,0
7/6/2010 15:57:00,5919,0,5931,0,5918,0,5930,0,5930,0
7/6/2010 15:56:00,5925,5,5925,5,5919,0,5919,0,5919,0
7/6/2010 15:55:00,5919,0,5925,5,5917,0,5925,5,5925,5
7/6/2010 15:54:00,5917,0,5923,0,5916,0,5919,0,5919,0
7/6/2010 15:53:00,5919,0,5920,5,5916,0,5917,0,5917,0
7/6/2010 15:52:00,5912,5,5919,5,5911,5,5918,5,5918,5
7/6/2010 15:51:00,5912,0,5913,0,5907,5,5912,5,5912,5
7/6/2010 15:50:00,5906,0,5913,5,5906,0,5912,0,5912,0
7/6/2010 15:49:00,5902,0,5906,0,5900,5,5906,0,5906,0
7/6/2010 15:48:00,5896,5,5902,5,5895,5,5902,0,5902,0
7/6/2010 15:47:00,5895,5,5898,0,5894,5,5896,0,5896,0
7/6/2010 15:46:00,5894,5,5896,0,5888,5,5896,0,5896,0
7/6/2010 15:45:00,5896,5,5900,0,5894,5,5894,5,5894,5
7/6/2010 15:44:00,5897,0,5900,0,5895,5,5896,5,5896,5
7/6/2010 15:43:00,5907,5,5908,5,5897,0,5897,5,5897,5
7/6/2010 15:42:00,5905,0,5909,0,5905,0,5908,5,5908,5
7/6/2010 15:41:00,5910,5,5911,0,5903,0,5905,0,5905,0
7/6/2010 15:40:00,5912,5,5913,5,5906,0,5910,5,5910,5
7/6/2010 15:39:00,5914,5,5916,0,5911,0,5912,0,5912,0
7/6/2010 15:38:00,5917,5,5919,0,5913,5,5914,0,5914,0
7/6/2010 15:37:00,5920,5,5923,5,5915,5,5917,5,5917,5
7/6/2010 15:36:00,5918,5,5921,5,5911,5,5920,5,5920,5
7/6/2010 15:35:00,5921,5,5924,0,5916,0,5918,0,5918,0
7/6/2010 15:34:00,5931,5,5932,5,5921,5,5921,5,5921,5
7/6/2010 15:33:00,5927,0,5932,5,5926,0,5932,5,5932,5
7/6/2010 15:32:00,5924,0,5930,5,5923,0,5926,0,5926,0
7/6/2010 15:31:00,5925,0,5926,5,5919,5,5924,0,5924,0
7/6/2010 15:30:00,5923,5,5925,0,5923,0,5925,0,5925,0
7/6/2010 15:29:00,5921,5,5924,0,5920,5,5923,0,5923,0
7/6/2010 15:28:00,5920,0,5923,0,5919,5,5922,0,5922,0
7/6/2010 15:27:00,5918,5,5920,5,5918,0,5920,5,5920,5
7/6/2010 15:26:00,5914,5,5919,5,5914,5,5918,0,5918,0
7/6/2010 15:25:00,5915,5,5916,0,5912,5,5914,0,5914,0
7/6/2010 15:24:00,5917,5,5917,5,5913,5,5916,0,5916,0
7/6/2010 15:23:00,5913,5,5918,0,5913,0,5917,0,5917,0
7/6/2010 15:22:00,5914,0,5916,0,5912,5,5912,5,5912,5
7/6/2010 15:21:00,5908,5,5914,0,5908,5,5914,0,5914,0
7/6/2010 15:20:00,5919,5,5920,0,5908,5,5908,5,5908,5
7/6/2010 15:19:00,5919,0,5920,5,5918,5,5920,0,5920,0
7/6/2010 15:18:00,5925,0,5925,5,5918,0,5918,5,5918,5
7/6/2010 15:17:00,5930,0,5930,0,5924,0,5924,5,5924,5
7/6/2010 15:16:00,5929,5,5931,5,5928,0,5930,0,5930,0
7/6/2010 15:15:00,5931,5,5932,5,5929,5,5930,0,5930,0
7/6/2010 15:14:00,5932,0,5932,5,5931,0,5931,0,5931,0
7/6/2010 15:13:00,5933,0,5935,0,5931,5,5932,0,5932,0
7/6/2010 15:12:00,5935,5,5936,5,5932,0,5932,5,5932,5
7/6/2010 15:11:00,5932,0,5936,5,5932,0,5935,0,5935,0
7/6/2010 15:10:00,5933,5,5934,5,5931,5,5932,0,5932,0
7/6/2010 15:09:00,5936,0,5936,5,5931,5,5933,0,5933,0
7/6/2010 15:08:00,5932,0,5936,0,5932,0,5936,0,5936,0
7/6/2010 15:07:00,5933,0,5934,0,5932,0,5932,0,5932,0
7/6/2010 15:06:00,5932,0,5934,0,5932,0,5934,0,5934,0
7/6/2010 15:05:00,5929,5,5932,0,5929,5,5931,5,5931,5
7/6/2010 15:04:00,5928,0,5931,5,5928,0,5929,5,5929,5
7/6/2010 15:03:00,5929,5,5930,0,5926,5,5928,0,5928,0
7/6/2010 15:02:00,5933,5,5934,5,5928,5,5929,5,5929,5
7/6/2010 15:01:00,5932,5,5934,0,5931,5,5933,0,5933,0
7/6/2010 15:00:00,5933,5,5933,5,5931,0,5932,0,5932,0
7/6/2010 14:59:00,5932,0,5934,0,5932,0,5933,0,5933,0
7/6/2010 14:58:00,5935,0,5935,0,5932,5,5932,5,5932,5
7/6/2010 14:57:00,5935,0,5936,0,5933,0,5935,0,5935,0
7/6/2010 14:56:00,5934,0,5935,5,5934,0,5935,0,5935,0
7/6/2010 14:55:00,5934,5,5936,0,5931,5,5934,5,5934,5
7/6/2010 14:54:00,5943,0,5943,0,5934,0,5934,0,5934,0
7/6/2010 14:53:00,5942,0,5944,0,5941,0,5943,0,5943,0
7/6/2010 14:52:00,5943,5,5945,5,5942,0,5942,0,5942,0
7/6/2010 14:51:00,5944,5,5944,5,5943,0,5943,5,5943,5
7/6/2010 14:50:00,5945,0,5945,0,5942,5,5944,5,5944,5
7/6/2010 14:49:00,5945,5,5946,0,5944,5,5945,0,5945,0
7/6/2010 14:48:00,5946,5,5946,5,5945,0,5945,0,5945,0
7/6/2010 14:47:00,5945,5,5947,5,5945,5,5946,5,5946,5
7/6/2010 14:46:00,5942,5,5945,0,5942,5,5945,0,5945,0
7/6/2010 14:45:00,5942,0,5944,5,5940,5,5942,5,5942,5
7/6/2010 14:44:00,5944,0,5944,5,5941,5,5942,5,5942,5
7/6/2010 14:43:00,5942,5,5945,0,5941,5,5945,0,5945,0
7/6/2010 14:42:00,5945,0,5945,0,5941,5,5941,5,5941,5
7/6/2010 14:41:00,5946,5,5947,5,5944,0,5945,0,5945,0
7/6/2010 14:40:00,5948,0,5948,0,5945,5,5946,5,5946,5
7/6/2010 14:39:00,5948,5,5949,0,5946,0,5947,5,5947,5
7/6/2010 14:38:00,5949,5,5950,5,5948,0,5948,5,5948,5
7/6/2010 14:37:00,5951,0,5951,5,5947,5,5950,0,5950,0
7/6/2010 14:36:00,5948,5,5952,5,5948,5,5951,0,5951,0
7/6/2010 14:35:00,5947,5,5949,5,5947,0,5949,0,5949,0
7/6/2010 14:34:00,5947,0,5947,0,5945,0,5947,0,5947,0
7/6/2010 14:33:00,5947,0,5948,0,5946,5,5946,5,5946,5
7/6/2010 14:32:00,5949,5,5949,5,5947,5,5947,5,5947,5
7/6/2010 14:31:00,5948,5,5950,5,5948,5,5949,0,5949,0
7/6/2010 14:30:00,5950,5,5951,0,5948,0,5948,0,5948,0
7/6/2010 14:29:00,5953,0,5954,0,5950,0,5950,5,5950,5
7/6/2010 14:28:00,5950,0,5955,5,5949,5,5953,0,5953,0
7/6/2010 14:27:00,5949,5,5950,0,5948,0,5950,0,5950,0
7/6/2010 14:26:00,5953,0,5953,0,5949,0,5949,5,5949,5
7/6/2010 14:25:00,5952,0,5953,0,5951,0,5952,5,5952,5
7/6/2010 14:24:00,5952,5,5956,0,5951,0,5951,5,5951,5
7/6/2010 14:23:00,5951,0,5953,0,5949,5,5953,0,5953,0
7/6/2010 14:22:00,5947,5,5953,0,5947,5,5950,5,5950,5
7/6/2010 14:21:00,5943,5,5947,5,5943,5,5947,0,5947,0
7/6/2010 14:20:00,5938,5,5943,0,5938,5,5943,0,5943,0
7/6/2010 14:19:00,5938,5,5939,0,5936,5,5938,0,5938,0
7/6/2010 14:18:00,5933,0,5939,0,5933,0,5937,5,5937,5
7/6/2010 14:17:00,5932,0,5935,5,5932,0,5933,0,5933,0
7/6/2010 14:16:00,5930,5,5932,5,5929,0,5932,0,5932,0
7/6/2010 14:15:00,5931,0,5932,0,5929,0,5930,0,5930,0
7/6/2010 14:14:00,5931,0,5931,0,5930,5,5931,0,5931,0
7/6/2010 14:13:00,5928,5,5931,0,5927,5,5931,0,5931,0
7/6/2010 14:12:00,5928,5,5929,0,5927,0,5928,5,5928,5
7/6/2010 14:11:00,5927,5,5928,5,5926,0,5928,5,5928,5
7/6/2010 14:10:00,5927,0,5930,0,5927,0,5927,5,5927,5
7/6/2010 14:09:00,5926,0,5927,5,5926,0,5927,0,5927,0
7/6/2010 14:08:00,5927,5,5928,0,5924,5,5925,0,5925,0
7/6/2010 14:07:00,5925,0,5929,0,5925,0,5927,5,5927,5
7/6/2010 14:06:00,5922,5,5925,5,5922,0,5925,5,5925,5
7/6/2010 14:05:00,5926,0,5927,0,5922,0,5923,0,5923,0
7/6/2010 14:04:00,5925,5,5925,5,5924,5,5925,5,5925,5
7/6/2010 14:03:00,5924,0,5926,0,5923,5,5925,0,5925,0
7/6/2010 14:02:00,5922,0,5924,5,5921,5,5924,5,5924,5
7/6/2010 14:01:00,5924,0,5924,0,5921,0,5921,5,5921,5
7/6/2010 14:00:00,5922,0,5924,5,5922,0,5923,5,5923,5
7/6/2010 13:59:00,5923,5,5924,0,5921,5,5924,0,5924,0
7/6/2010 13:58:00,5922,5,5926,0,5922,5,5923,5,5923,5
7/6/2010 13:57:00,5919,5,5923,5,5919,5,5921,5,5921,5
7/6/2010 13:56:00,5918,5,5921,0,5918,0,5919,5,5919,5
7/6/2010 13:55:00,5921,0,5921,0,5918,0,5918,5,5918,5
7/6/2010 13:54:00,5920,5,5921,0,5919,0,5920,5,5920,5
7/6/2010 13:53:00,5923,5,5923,5,5920,0,5920,5,5920,5
7/6/2010 13:52:00,5921,5,5924,0,5921,5,5924,0,5924,0
7/6/2010 13:51:00,5920,5,5921,5,5920,5,5921,5,5921,5
7/6/2010 13:50:00,5920,0,5921,0,5919,0,5920,5,5920,5
7/6/2010 13:49:00,5920,5,5922,0,5920,0,5920,5,5920,5
7/6/2010 13:48:00,5920,0,5920,5,5920,0,5920,0,5920,0
7/6/2010 13:47:00,5918,0,5921,0,5918,0,5921,0,5921,0
7/6/2010 13:46:00,5917,5,5918,0,5917,0,5918,0,5918,0
7/6/2010 13:45:00,5919,5,5920,5,5917,5,5917,5,5917,5
7/6/2010 13:44:00,5919,5,5920,0,5918,0,5920,0,5920,0
7/6/2010 13:43:00,5918,5,5921,0,5917,0,5920,0,5920,0
7/6/2010 13:42:00,5918,0,5919,5,5916,5,5919,0,5919,0
7/6/2010 13:41:00,5920,0,5920,0,5916,5,5918,5,5918,5
7/6/2010 13:40:00,5916,0,5920,0,5914,5,5919,5,5919,5
7/6/2010 13:39:00,5916,0,5917,5,5914,5,5917,0,5917,0
7/6/2010 13:38:00,5917,5,5918,0,5915,0,5916,5,5916,5
7/6/2010 13:37:00,5920,0,5920,5,5916,5,5917,5,5917,5
7/6/2010 13:36:00,5924,5,5926,5,5920,5,5920,5,5920,5
7/6/2010 13:35:00,5926,0,5926,5,5924,0,5925,0,5925,0
7/6/2010 13:34:00,5927,5,5929,0,5926,0,5926,0,5926,0
7/6/2010 13:33:00,5933,5,5934,0,5926,5,5927,5,5927,5
7/6/2010 13:32:00,5934,0,5936,0,5933,0,5933,5,5933,5
7/6/2010 13:31:00,5930,0,5935,5,5928,5,5933,5,5933,5
7/6/2010 13:30:00,5927,0,5929,0,5926,5,5929,0,5929,0
7/6/2010 13:29:00,5929,5,5929,5,5926,0,5926,0,5926,0
7/6/2010 13:28:00,5930,5,5930,5,5929,0,5929,5,5929,5
7/6/2010 13:27:00,5929,5,5931,5,5927,5,5931,0,5931,0
7/6/2010 13:26:00,5929,0,5929,5,5927,5,5929,5,5929,5
7/6/2010 13:25:00,5930,0,5930,0,5929,0,5929,0,5929,0
7/6/2010 13:24:00,5930,0,5932,0,5928,5,5929,5,5929,5
7/6/2010 13:23:00,5930,0,5931,5,5928,0,5930,0,5930,0
7/6/2010 13:22:00,5931,0,5933,0,5930,5,5930,5,5930,5
7/6/2010 13:21:00,5929,5,5931,0,5928,5,5931,0,5931,0
7/6/2010 13:20:00,5930,0,5931,0,5929,0,5929,5,5929,5
7/6/2010 13:19:00,5932,0,5933,0,5930,0,5930,0,5930,0
7/6/2010 13:18:00,5930,0,5933,0,5929,5,5932,0,5932,0
7/6/2010 13:17:00,5925,0,5931,5,5924,0,5930,5,5930,5
7/6/2010 13:16:00,5925,0,5927,5,5924,0,5924,5,5924,5
7/6/2010 13:15:00,5926,5,5927,0,5923,5,5925,0,5925,0
7/6/2010 13:14:00,5929,0,5930,0,5926,0,5926,0,5926,0
7/6/2010 13:13:00,5930,5,5931,5,5928,0,5929,0,5929,0
7/6/2010 13:12:00,5929,5,5930,5,5928,0,5930,0,5930,0
7/6/2010 13:11:00,5933,0,5934,5,5929,0,5930,0,5930,0
7/6/2010 13:10:00,5934,0,5935,0,5933,0,5933,0,5933,0
7/6/2010 13:09:00,5933,5,5935,0,5933,0,5935,0,5935,0
7/6/2010 13:08:00,5932,0,5934,5,5932,0,5934,0,5934,0
7/6/2010 13:07:00,5934,0,5934,0,5931,5,5931,5,5931,5
7/6/2010 13:06:00,5936,0,5936,5,5933,5,5934,0,5934,0
7/6/2010 13:05:00,5935,0,5937,5,5935,0,5936,0,5936,0
7/6/2010 13:04:00,5931,0,5937,5,5930,5,5935,0,5935,0
7/6/2010 13:03:00,5931,5,5932,0,5930,0,5931,0,5931,0
7/6/2010 13:02:00,5929,0,5932,5,5928,0,5931,5,5931,5
7/6/2010 13:01:00,5926,0,5930,0,5926,0,5929,5,5929,5
7/6/2010 13:00:00,5925,5,5927,0,5925,5,5926,5,5926,5
7/6/2010 12:59:00,5926,0,5926,0,5924,5,5925,5,5925,5
7/6/2010 12:58:00,5924,0,5926,0,5924,0,5925,5,5925,5
7/6/2010 12:57:00,5925,0,5926,0,5924,0,5924,5,5924,5
7/6/2010 12:56:00,5926,0,5926,5,5923,5,5925,0,5925,0
7/6/2010 12:55:00,5927,0,5928,0,5925,0,5925,5,5925,5
7/6/2010 12:54:00,5927,5,5928,5,5927,0,5927,0,5927,0
7/6/2010 12:53:00,5926,5,5929,0,5926,0,5928,0,5928,0
7/6/2010 12:52:00,5926,0,5927,5,5925,5,5926,0,5926,0
7/6/2010 12:51:00,5925,5,5926,0,5924,0,5925,5,5925,5
7/6/2010 12:50:00,5927,0,5930,0,5925,5,5926,0,5926,0
7/6/2010 12:49:00,5927,5,5928,0,5926,0,5927,0,5927,0
7/6/2010 12:48:00,5927,0,5929,5,5927,0,5927,5,5927,5
7/6/2010 12:47:00,5927,5,5928,0,5926,5,5927,0,5927,0
7/6/2010 12:46:00,5927,5,5928,5,5926,5,5927,5,5927,5
7/6/2010 12:45:00,5928,0,5929,0,5927,0,5927,0,5927,0
7/6/2010 12:44:00,5929,0,5929,5,5928,0,5928,0,5928,0
7/6/2010 12:43:00,5929,0,5931,0,5928,5,5929,0,5929,0
7/6/2010 12:42:00,5931,0,5932,0,5929,0,5929,5,5929,5
7/6/2010 12:41:00,5929,5,5932,0,5928,5,5930,5,5930,5
7/6/2010 12:40:00,5932,0,5933,5,5929,5,5929,5,5929,5
7/6/2010 12:39:00,5931,0,5932,0,5929,5,5932,0,5932,0
7/6/2010 12:38:00,5929,5,5931,5,5929,0,5931,0,5931,0
7/6/2010 12:37:00,5930,0,5930,0,5928,5,5930,0,5930,0
7/6/2010 12:36:00,5929,5,5930,0,5926,5,5930,0,5930,0
7/6/2010 12:35:00,5930,0,5932,5,5929,5,5930,0,5930,0
7/6/2010 12:34:00,5927,5,5932,0,5927,5,5930,0,5930,0
7/6/2010 12:33:00,5927,5,5929,0,5926,5,5928,0,5928,0
7/6/2010 12:32:00,5929,0,5929,5,5927,5,5927,5,5927,5
7/6/2010 12:31:00,5929,0,5932,0,5927,0,5929,0,5929,0
7/6/2010 12:30:00,5927,0,5929,0,5927,0,5929,0,5929,0
7/6/2010 12:29:00,5925,5,5927,0,5925,0,5927,0,5927,0
7/6/2010 12:28:00,5924,5,5925,5,5923,0,5925,5,5925,5
7/6/2010 12:27:00,5924,0,5927,0,5924,0,5924,0,5924,0
7/6/2010 12:26:00,5922,5,5925,0,5922,5,5923,5,5923,5
7/6/2010 12:25:00,5924,0,5924,0,5922,5,5923,0,5923,0
7/6/2010 12:24:00,5928,0,5928,0,5922,5,5923,0,5923,0
7/6/2010 12:23:00,5928,0,5929,0,5925,0,5928,0,5928,0
7/6/2010 12:22:00,5925,5,5930,5,5924,5,5928,5,5928,5
7/6/2010 12:21:00,5927,0,5928,0,5925,0,5926,0,5926,0
7/6/2010 12:20:00,5921,5,5928,5,5921,5,5927,0,5927,0
7/6/2010 12:19:00,5917,5,5922,5,5917,5,5922,0,5922,0
7/6/2010 12:18:00,5918,0,5918,5,5917,5,5917,5,5917,5
7/6/2010 12:17:00,5920,0,5920,0,5916,0,5918,0,5918,0
7/6/2010 12:16:00,5920,0,5921,5,5919,0,5919,5,5919,5
7/6/2010 12:15:00,5919,5,5922,0,5919,0,5920,5,5920,5
7/6/2010 12:14:00,5919,0,5921,0,5918,5,5920,0,5920,0
7/6/2010 12:13:00,5921,5,5922,0,5919,0,5919,0,5919,0
7/6/2010 12:12:00,5923,0,5924,0,5920,0,5920,0,5920,0
7/6/2010 12:11:00,5922,0,5923,5,5919,5,5922,5,5922,5
7/6/2010 12:10:00,5916,5,5923,0,5916,5,5922,5,5922,5
7/6/2010 12:09:00,5910,0,5919,0,5910,0,5916,5,5916,5
7/6/2010 12:08:00,5911,0,5913,5,5910,0,5910,5,5910,5
7/6/2010 12:07:00,5910,5,5911,5,5906,0,5910,0,5910,0
7/6/2010 12:06:00,5912,5,5912,5,5910,0,5910,0,5910,0
7/6/2010 12:05:00,5910,5,5914,5,5910,0,5912,5,5912,5
7/6/2010 12:04:00,5910,5,5911,0,5908,5,5910,0,5910,0
7/6/2010 12:03:00,5909,0,5912,5,5908,5,5910,5,5910,5
7/6/2010 12:02:00,5912,0,5913,0,5908,0,5909,0,5909,0
7/6/2010 12:01:00,5908,5,5913,5,5908,0,5912,5,5912,5
7/6/2010 12:00:00,5910,0,5911,0,5908,0,5909,0,5909,0
7/6/2010 11:59:00,5904,5,5913,0,5904,0,5909,5,5909,5
7/6/2010 11:58:00,5905,0,5907,0,5904,5,5905,0,5905,0
7/6/2010 11:57:00,5906,0,5907,0,5903,0,5904,0,5904,0
7/6/2010 11:56:00,5903,0,5906,5,5901,5,5905,0,5905,0
7/6/2010 11:55:00,5895,5,5906,0,5895,0,5902,5,5902,5
7/6/2010 11:54:00,5894,5,5896,0,5892,0,5895,0,5895,0
7/6/2010 11:53:00,5894,0,5896,0,5893,5,5894,5,5894,5
7/6/2010 11:52:00,5891,5,5894,0,5890,0,5894,0,5894,0
7/6/2010 11:51:00,5891,5,5894,0,5890,5,5891,5,5891,5
7/6/2010 11:50:00,5892,0,5892,0,5890,0,5892,0,5892,0
7/6/2010 11:49:00,5893,0,5893,0,5890,5,5892,5,5892,5
7/6/2010 11:48:00,5890,0,5894,5,5889,0,5893,0,5893,0
7/6/2010 11:47:00,5887,5,5889,5,5883,0,5889,5,5889,5
7/6/2010 11:46:00,5888,0,5888,5,5886,5,5887,5,5887,5
7/6/2010 11:45:00,5891,0,5891,0,5886,0,5887,5,5887,5
7/6/2010 11:44:00,5891,0,5892,5,5890,5,5891,0,5891,0
7/6/2010 11:43:00,5893,5,5895,0,5889,5,5891,0,5891,0
7/6/2010 11:42:00,5897,0,5897,0,5893,0,5893,0,5893,0
7/6/2010 11:41:00,5898,0,5898,5,5896,5,5897,0,5897,0
7/6/2010 11:40:00,5899,5,5900,0,5898,5,5898,5,5898,5
7/6/2010 11:39:00,5897,0,5899,5,5897,0,5899,0,5899,0
7/6/2010 11:38:00,5899,0,5899,5,5897,0,5898,0,5898,0
7/6/2010 11:37:00,5899,5,5900,5,5897,0,5899,0,5899,0
7/6/2010 11:36:00,5899,5,5900,5,5898,0,5899,0,5899,0
7/6/2010 11:35:00,5893,5,5901,5,5893,5,5900,0,5900,0
7/6/2010 11:34:00,5891,0,5894,0,5891,0,5893,0,5893,0
7/6/2010 11:33:00,5891,0,5892,0,5888,5,5891,0,5891,0
7/6/2010 11:32:00,5892,0,5894,5,5890,0,5891,0,5891,0
7/6/2010 11:31:00,5889,0,5892,5,5888,0,5892,0,5892,0
7/6/2010 11:30:00,5889,5,5892,0,5888,5,5889,0,5889,0
7/6/2010 11:29:00,5887,5,5890,0,5887,5,5889,5,5889,5
7/6/2010 11:28:00,5887,0,5889,0,5887,0,5888,0,5888,0
7/6/2010 11:27:00,5887,0,5888,0,5886,5,5887,0,5887,0
7/6/2010 11:26:00,5885,5,5888,5,5883,5,5887,0,5887,0
7/6/2010 11:25:00,5883,0,5885,0,5883,0,5885,0,5885,0
7/6/2010 11:24:00,5883,0,5884,5,5880,5,5882,5,5882,5
7/6/2010 11:23:00,5886,0,5886,0,5882,0,5882,5,5882,5
7/6/2010 11:22:00,5889,5,5890,0,5885,5,5885,5,5885,5
7/6/2010 11:21:00,5891,0,5892,5,5888,5,5890,0,5890,0
7/6/2010 11:20:00,5893,0,5893,0,5889,5,5890,0,5890,0
7/6/2010 11:19:00,5890,5,5893,5,5890,5,5892,5,5892,5
7/6/2010 11:18:00,5891,5,5894,0,5890,0,5890,5,5890,5
7/6/2010 11:17:00,5891,5,5892,0,5889,5,5892,0,5892,0
7/6/2010 11:16:00,5888,5,5892,0,5888,0,5891,5,5891,5
7/6/2010 11:15:00,5884,5,5890,5,5884,0,5889,0,5889,0
7/6/2010 11:14:00,5884,0,5885,5,5883,0,5884,0,5884,0
7/6/2010 11:13:00,5886,0,5886,0,5884,0,5884,5,5884,5
7/6/2010 11:12:00,5886,0,5886,5,5885,0,5886,5,5886,5
7/6/2010 11:11:00,5882,0,5885,5,5881,0,5885,5,5885,5
7/6/2010 11:10:00,5881,5,5883,0,5881,0,5881,5,5881,5
7/6/2010 11:09:00,5886,5,5886,5,5880,5,5880,5,5880,5
7/6/2010 11:08:00,5885,5,5888,0,5885,0,5886,0,5886,0
7/6/2010 11:07:00,5884,0,5886,0,5884,0,5885,5,5885,5
7/6/2010 11:06:00,5887,5,5887,5,5882,0,5884,0,5884,0
7/6/2010 11:05:00,5882,5,5888,0,5882,0,5887,5,5887,5
7/6/2010 11:04:00,5886,0,5886,5,5881,0,5882,5,5882,5
7/6/2010 11:03:00,5891,0,5891,0,5885,0,5886,0,5886,0
7/6/2010 11:02:00,5889,5,5891,5,5888,5,5890,5,5890,5
7/6/2010 11:01:00,5892,5,5892,5,5888,5,5890,0,5890,0
7/6/2010 11:00:00,5892,0,5894,0,5891,0,5891,5,5891,5
7/6/2010 10:59:00,5895,5,5897,0,5892,0,5892,0,5892,0
7/6/2010 10:58:00,5896,5,5898,5,5893,5,5895,0,5895,0
7/6/2010 10:57:00,5893,0,5897,0,5893,0,5896,0,5896,0
7/6/2010 10:56:00,5888,5,5894,5,5888,0,5893,5,5893,5
7/6/2010 10:55:00,5891,5,5892,5,5888,0,5888,5,5888,5
7/6/2010 10:54:00,5894,5,5896,5,5891,5,5891,5,5891,5
7/6/2010 10:53:00,5892,0,5896,0,5891,5,5893,5,5893,5
7/6/2010 10:52:00,5897,5,5898,0,5891,0,5891,5,5891,5
7/6/2010 10:51:00,5894,5,5898,5,5894,0,5898,5,5898,5
7/6/2010 10:50:00,5897,5,5898,5,5894,0,5895,0,5895,0
7/6/2010 10:49:00,5894,5,5898,5,5894,0,5897,0,5897,0
7/6/2010 10:48:00,5893,0,5895,5,5892,0,5894,5,5894,5
7/6/2010 10:47:00,5891,5,5894,5,5891,5,5893,5,5893,5
7/6/2010 10:46:00,5887,5,5892,0,5887,0,5891,5,5891,5
7/6/2010 10:45:00,5887,5,5889,0,5887,0,5887,5,5887,5
7/6/2010 10:44:00,5885,5,5888,0,5885,5,5888,0,5888,0
7/6/2010 10:43:00,5887,5,5887,5,5885,0,5886,0,5886,0
7/6/2010 10:42:00,5887,0,5887,5,5885,5,5887,5,5887,5
7/6/2010 10:41:00,5889,5,5890,5,5887,0,5887,0,5887,0
7/6/2010 10:40:00,5890,0,5892,0,5889,0,5890,0,5890,0
7/6/2010 10:39:00,5891,0,5891,0,5889,5,5890,5,5890,5
7/6/2010 10:38:00,5892,5,5892,5,5889,5,5890,5,5890,5
7/6/2010 10:37:00,5888,5,5893,0,5887,5,5892,5,5892,5
7/6/2010 10:36:00,5886,0,5889,0,5884,0,5889,0,5889,0
7/6/2010 10:35:00,5877,5,5886,0,5877,5,5886,0,5886,0
7/6/2010 10:34:00,5876,0,5880,0,5876,0,5878,0,5878,0
7/6/2010 10:33:00,5879,0,5880,5,5874,5,5876,0,5876,0
7/6/2010 10:32:00,5881,5,5883,0,5879,5,5880,0,5880,0
7/6/2010 10:31:00,5878,5,5882,0,5877,0,5882,0,5882,0
7/6/2010 10:30:00,5881,0,5882,0,5876,5,5878,5,5878,5
7/6/2010 10:29:00,5885,0,5885,5,5881,5,5881,5,5881,5
7/6/2010 10:28:00,5885,5,5887,0,5882,5,5885,5,5885,5
7/6/2010 10:27:00,5887,5,5887,5,5885,5,5885,5,5885,5
7/6/2010 10:26:00,5884,5,5888,0,5882,0,5887,5,5887,5
7/6/2010 10:25:00,5882,5,5884,5,5879,0,5884,0,5884,0
7/6/2010 10:24:00,5884,0,5887,0,5881,5,5883,0,5883,0
7/6/2010 10:23:00,5882,0,5884,0,5881,0,5884,0,5884,0
7/6/2010 10:22:00,5879,0,5882,0,5877,5,5881,0,5881,0
7/6/2010 10:21:00,5880,5,5882,5,5876,0,5878,5,5878,5
7/6/2010 10:20:00,5877,0,5884,0,5877,0,5880,5,5880,5
7/6/2010 10:19:00,5876,0,5880,0,5875,5,5877,0,5877,0
7/6/2010 10:18:00,5874,5,5877,0,5872,5,5875,5,5875,5
7/6/2010 10:17:00,5874,0,5877,5,5874,0,5874,5,5874,5
7/6/2010 10:16:00,5871,0,5874,0,5871,0,5874,0,5874,0
7/6/2010 10:15:00,5870,5,5874,0,5869,5,5871,5,5871,5
7/6/2010 10:14:00,5867,5,5870,5,5867,0,5870,0,5870,0
7/6/2010 10:13:00,5870,0,5871,5,5867,0,5867,0,5867,0
7/6/2010 10:12:00,5860,0,5870,0,5859,5,5870,0,5870,0
7/6/2010 10:11:00,5861,5,5861,5,5857,5,5859,0,5859,0
7/6/2010 10:10:00,5863,0,5864,0,5860,5,5861,0,5861,0
7/6/2010 10:09:00,5857,5,5864,0,5857,5,5864,0,5864,0
7/6/2010 10:08:00,5857,0,5858,0,5855,5,5857,5,5857,5
7/6/2010 10:07:00,5856,0,5858,0,5853,5,5857,0,5857,0
7/6/2010 10:06:00,5855,5,5857,5,5852,0,5855,5,5855,5
7/6/2010 10:05:00,5862,5,5862,5,5855,0,5855,5,5855,5
7/6/2010 10:04:00,5863,5,5864,0,5861,5,5863,0,5863,0
7/6/2010 10:03:00,5863,5,5864,0,5862,5,5863,5,5863,5
7/6/2010 10:02:00,5864,5,5865,0,5863,5,5864,0,5864,0
7/6/2010 10:01:00,5865,0,5865,5,5862,5,5863,5,5863,5
7/6/2010 10:00:00,5867,0,5867,0,5864,5,5864,5,5864,5
7/6/2010 9:59:00,5868,0,5870,0,5866,0,5866,5,5866,5
7/6/2010 9:58:00,5870,5,5871,0,5866,5,5868,5,5868,5
7/6/2010 9:57:00,5872,0,5873,0,5870,5,5871,0,5871,0
7/6/2010 9:56:00,5868,5,5872,0,5867,5,5872,0,5872,0
7/6/2010 9:55:00,5865,5,5870,0,5865,5,5868,5,5868,5
7/6/2010 9:54:00,5864,0,5868,5,5862,5,5865,0,5865,0
7/6/2010 9:53:00,5861,0,5865,0,5860,0,5863,5,5863,5
7/6/2010 9:52:00,5860,0,5861,5,5859,0,5861,0,5861,0
7/6/2010 9:51:00,5858,5,5860,5,5856,5,5859,5,5859,5
7/6/2010 9:50:00,5859,5,5861,0,5857,0,5858,0,5858,0
7/6/2010 9:49:00,5857,5,5860,0,5855,0,5860,0,5860,0
7/6/2010 9:48:00,5860,0,5860,5,5854,0,5857,0,5857,0
7/6/2010 9:47:00,5858,0,5860,5,5855,5,5859,0,5859,0
7/6/2010 9:46:00,5861,5,5863,0,5857,5,5858,0,5858,0
7/6/2010 9:45:00,5862,0,5863,0,5857,5,5861,0,5861,0
7/6/2010 9:44:00,5861,5,5863,0,5856,5,5862,0,5862,0
7/6/2010 9:43:00,5865,0,5866,5,5860,0,5861,5,5861,5
7/6/2010 9:42:00,5867,0,5867,5,5864,5,5865,5,5865,5
7/6/2010 9:41:00,5867,0,5870,5,5865,5,5867,5,5867,5
7/6/2010 9:40:00,5868,5,5868,5,5864,0,5867,5,5867,5
7/6/2010 9:39:00,5867,0,5869,5,5864,5,5868,0,5868,0
7/6/2010 9:38:00,5872,5,5873,0,5864,5,5867,0,5867,0
7/6/2010 9:37:00,5875,0,5875,0,5871,0,5872,0,5872,0
7/6/2010 9:36:00,5876,5,5878,5,5874,0,5875,0,5875,0
7/6/2010 9:35:00,5875,5,5879,5,5874,0,5875,5,5875,5
7/6/2010 9:34:00,5882,5,5883,0,5874,0,5875,0,5875,0
7/6/2010 9:33:00,5884,5,5887,0,5882,0,5883,0,5883,0
7/6/2010 9:32:00,5880,5,5886,5,5880,5,5884,5,5884,5
7/6/2010 9:31:00,5879,5,5883,0,5878,0,5881,0,5881,0
7/6/2010 9:30:00,5878,5,5880,5,5877,5,5879,0,5879,0
7/6/2010 9:29:00,5880,5,5882,0,5876,0,5879,5,5879,5
7/6/2010 9:28:00,5884,0,5884,0,5880,0,5880,5,5880,5
7/6/2010 9:27:00,5880,5,5883,5,5878,5,5883,5,5883,5
7/6/2010 9:26:00,5882,5,5886,5,5880,0,5880,0,5880,0
7/6/2010 9:25:00,5879,0,5882,5,5877,5,5882,5,5882,5
7/6/2010 9:24:00,5880,5,5881,5,5878,5,5879,5,5879,5
7/6/2010 9:23:00,5877,0,5881,0,5877,0,5880,0,5880,0
7/6/2010 9:22:00,5870,5,5877,5,5870,5,5877,0,5877,0
7/6/2010 9:21:00,5876,0,5876,0,5870,0,5871,5,5871,5
7/6/2010 9:20:00,5873,5,5876,0,5871,0,5876,0,5876,0
7/6/2010 9:19:00,5875,5,5877,5,5873,5,5875,0,5875,0
7/6/2010 9:18:00,5870,0,5876,0,5869,0,5875,0,5875,0
7/6/2010 9:17:00,5872,0,5874,5,5868,0,5870,5,5870,5
7/6/2010 9:16:00,5865,5,5873,0,5864,5,5872,0,5872,0
7/6/2010 9:15:00,5866,0,5867,0,5861,5,5866,5,5866,5
7/6/2010 9:14:00,5873,5,5876,0,5865,5,5866,5,5866,5
7/6/2010 9:13:00,5870,0,5877,0,5870,0,5875,0,5875,0
7/6/2010 9:12:00,5873,0,5876,0,5870,0,5870,5,5870,5
7/6/2010 9:11:00,5876,0,5877,5,5871,5,5873,0,5873,0
7/6/2010 9:10:00,5872,5,5876,0,5870,5,5875,5,5875,5
7/6/2010 9:09:00,5874,0,5876,5,5872,0,5872,5,5872,5
7/6/2010 9:08:00,5883,5,5886,0,5873,5,5874,0,5874,0
7/6/2010 9:07:00,5881,5,5884,0,5879,0,5883,5,5883,5
7/6/2010 9:06:00,5875,5,5884,5,5874,5,5882,0,5882,0
7/6/2010 9:05:00,5875,0,5878,5,5872,0,5876,0,5876,0
7/6/2010 9:04:00,5875,0,5877,0,5870,5,5875,0,5875,0
7/6/2010 9:03:00,5873,0,5876,0,5872,0,5875,5,5875,5
7/6/2010 9:02:00,5871,0,5878,0,5871,0,5873,5,5873,5
7/6/2010 9:01:00,5859,5,5873,0,5858,0,5870,5,5870,5
7/6/2010 9:00:00,5858,5,5860,5,5856,5,5859,5,5859,5
7/6/2010 8:59:00,5853,0,5858,0,5852,5,5858,0,5858,0
7/6/2010 8:58:00,5860,0,5860,0,5853,0,5853,0,5853,0
7/6/2010 8:57:00,5855,0,5861,0,5855,0,5860,5,5860,5
7/6/2010 8:56:00,5856,0,5856,5,5852,5,5853,5,5853,5
7/6/2010 8:55:00,5855,0,5857,0,5853,5,5855,0,5855,0
7/6/2010 8:54:00,5851,5,5855,5,5849,0,5855,0,5855,0
7/6/2010 8:53:00,5852,0,5853,0,5850,5,5852,0,5852,0
7/6/2010 8:52:00,5852,5,5855,5,5850,5,5852,0,5852,0
7/6/2010 8:51:00,5850,5,5855,5,5848,0,5854,0,5854,0
7/6/2010 8:50:00,5857,5,5858,0,5849,5,5851,0,5851,0
7/6/2010 8:49:00,5862,5,5863,0,5856,5,5857,5,5857,5
7/6/2010 8:48:00,5860,5,5862,0,5859,5,5862,0,5862,0
7/6/2010 8:47:00,5865,0,5866,5,5861,0,5861,0,5861,0
7/6/2010 8:46:00,5863,0,5865,5,5860,5,5865,0,5865,0
7/6/2010 8:45:00,5865,0,5865,5,5861,5,5862,0,5862,0
7/6/2010 8:44:00,5861,0,5867,0,5860,5,5866,0,5866,0
7/6/2010 8:43:00,5861,5,5861,5,5860,0,5861,5,5861,5
7/6/2010 8:42:00,5859,0,5861,0,5858,0,5861,0,5861,0
7/6/2010 8:41:00,5858,0,5860,0,5858,0,5859,5,5859,5
7/6/2010 8:40:00,5854,0,5858,5,5854,0,5857,5,5857,5
7/6/2010 8:39:00,5851,0,5854,0,5851,0,5854,0,5854,0
7/6/2010 8:38:00,5852,5,5853,5,5850,0,5851,0,5851,0
7/6/2010 8:37:00,5853,0,5853,0,5851,0,5852,0,5852,0
7/6/2010 8:36:00,5853,0,5853,5,5851,0,5853,0,5853,0
7/6/2010 8:35:00,5853,0,5854,5,5850,5,5853,5,5853,5
7/6/2010 8:34:00,5854,5,5854,5,5853,0,5853,0,5853,0
7/6/2010 8:33:00,5852,5,5855,0,5851,5,5853,0,5853,0
7/6/2010 8:32:00,5849,5,5852,5,5849,0,5852,5,5852,5
7/6/2010 8:31:00,5846,5,5850,0,5846,5,5850,0,5850,0
7/6/2010 8:30:00,5844,0,5847,0,5844,0,5846,0,5846,0
7/6/2010 8:29:00,5843,5,5844,5,5843,0,5844,5,5844,5
7/6/2010 8:28:00,5844,0,5844,0,5843,5,5843,5,5843,5
7/6/2010 8:27:00,5842,5,5843,5,5841,0,5843,0,5843,0
7/6/2010 8:26:00,5843,5,5843,5,5841,0,5843,0,5843,0
7/6/2010 8:25:00,5843,5,5846,0,5843,0,5843,0,5843,0
7/6/2010 8:24:00,5844,0,5844,0,5842,5,5844,0,5844,0
7/6/2010 8:23:00,5840,5,5844,0,5840,5,5844,0,5844,0
7/6/2010 8:22:00,5841,0,5842,0,5840,0,5840,5,5840,5
7/6/2010 8:21:00,5838,5,5840,5,5838,5,5840,0,5840,0
7/6/2010 8:20:00,5839,0,5841,0,5834,5,5840,5,5840,5
7/6/2010 8:19:00,5841,0,5841,0,5836,0,5840,0,5840,0
7/6/2010 8:18:00,5834,0,5841,5,5834,0,5841,5,5841,5
7/6/2010 8:17:00,5837,0,5838,5,5831,0,5834,0,5834,0
7/6/2010 8:16:00,5839,0,5842,5,5836,5,5836,5,5836,5
7/6/2010 8:15:00,5841,5,5842,5,5838,0,5839,5,5839,5
7/6/2010 8:14:00,5836,5,5842,5,5833,5,5841,0,5841,0
7/6/2010 8:13:00,5853,0,5853,5,5836,5,5836,5,5836,5
7/6/2010 8:12:00,5851,0,5853,5,5851,0,5853,0,5853,0
7/6/2010 8:11:00,5850,0,5853,5,5849,0,5851,0,5851,0
7/6/2010 8:10:00,5847,5,5851,5,5847,5,5850,0,5850,0
7/6/2010 8:09:00,5847,5,5849,5,5845,5,5847,5,5847,5
7/6/2010 8:08:00,5846,5,5849,5,5846,5,5847,5,5847,5
7/6/2010 8:07:00,5846,0,5848,5,5845,5,5846,5,5846,5
7/6/2010 8:06:00,5846,5,5851,0,5844,5,5845,0,5845,0
7/6/2010 8:05:00,5856,0,5858,0,5846,5,5847,0,5847,0
7/6/2010 8:04:00,5860,5,5861,0,5857,0,5857,0,5857,0
7/6/2010 8:03:00,5860,0,5861,5,5856,5,5861,5,5861,5
7/6/2010 8:02:00,5863,5,5863,5,5857,0,5859,0,5859,0
7/6/2010 8:01:00,5861,5,5864,0,5851,5,5863,5,5863,5
4/6/2010 22:00:00,5882,5,5898,0,5882,0,5898,0,5898,0
4/6/2010 21:59:00,5883,0,5883,5,5876,5,5883,5,5883,5
4/6/2010 21:58:00,5882,5,5883,5,5880,0,5883,0,5883,0
4/6/2010 21:57:00,5879,5,5884,0,5879,5,5883,0,5883,0
4/6/2010 21:56:00,5873,5,5881,5,5873,5,5879,5,5879,5
4/6/2010 21:55:00,5871,5,5874,0,5868,0,5872,5,5872,5
4/6/2010 21:54:00,5880,0,5880,0,5871,5,5871,5,5871,5
4/6/2010 21:53:00,5885,5,5885,5,5879,5,5880,0,5880,0
4/6/2010 21:52:00,5888,5,5889,0,5882,0,5885,0,5885,0
4/6/2010 21:51:00,5885,5,5889,0,5881,5,5888,0,5888,0
4/6/2010 21:50:00,5882,5,5885,5,5881,5,5885,0,5885,0
4/6/2010 21:49:00,5876,5,5885,5,5876,5,5883,0,5883,0
4/6/2010 21:48:00,5877,5,5881,0,5874,5,5877,0,5877,0
4/6/2010 21:47:00,5877,0,5881,0,5874,5,5878,0,5878,0
4/6/2010 21:46:00,5873,5,5880,0,5872,5,5876,0,5876,0
4/6/2010 21:45:00,5868,5,5874,0,5868,0,5874,0,5874,0
4/6/2010 21:44:00,5873,5,5873,5,5865,0,5868,5,5868,5
4/6/2010 21:43:00,5881,5,5884,5,5870,0,5873,0,5873,0
4/6/2010 21:42:00,5893,5,5893,5,5881,5,5881,5,5881,5
4/6/2010 21:41:00,5891,0,5893,5,5889,5,5893,0,5893,0
4/6/2010 21:40:00,5888,5,5891,0,5886,5,5891,0,5891,0
4/6/2010 21:39:00,5890,5,5892,0,5887,5,5888,5,5888,5
4/6/2010 21:38:00,5894,5,5895,0,5890,5,5890,5,5890,5
4/6/2010 21:37:00,5891,0,5894,5,5891,0,5893,5,5893,5
4/6/2010 21:36:00,5890,5,5892,5,5890,0,5891,0,5891,0
4/6/2010 21:35:00,5891,5,5892,5,5889,5,5889,5,5889,5
4/6/2010 21:34:00,5891,0,5894,5,5887,0,5892,5,5892,5
4/6/2010 21:33:00,5893,0,5894,5,5891,0,5891,5,5891,5
4/6/2010 21:32:00,5895,5,5895,5,5891,5,5894,0,5894,0
4/6/2010 21:31:00,5891,0,5898,0,5891,0,5895,5,5895,5
4/6/2010 21:30:00,5892,0,5892,5,5890,5,5890,5,5890,5
4/6/2010 21:29:00,5889,5,5892,0,5889,0,5891,5,5891,5
4/6/2010 21:28:00,5896,5,5897,0,5888,5,5889,5,5889,5
4/6/2010 21:27:00,5894,5,5897,0,5894,0,5896,5,5896,5
4/6/2010 21:26:00,5896,5,5898,5,5894,5,5894,5,5894,5
4/6/2010 21:25:00,5896,5,5900,0,5895,5,5897,0,5897,0
4/6/2010 21:24:00,5897,5,5898,5,5896,5,5897,0,5897,0
4/6/2010 21:23:00,5899,5,5899,5,5896,5,5897,0,5897,0
4/6/2010 21:22:00,5901,5,5902,0,5897,5,5899,0,5899,0
4/6/2010 21:21:00,5896,5,5901,0,5896,5,5901,0,5901,0
4/6/2010 21:20:00,5899,0,5902,5,5895,5,5897,0,5897,0
4/6/2010 21:19:00,5896,5,5899,0,5896,5,5899,0,5899,0
4/6/2010 21:18:00,5895,5,5899,5,5894,5,5896,0,5896,0
4/6/2010 21:17:00,5892,0,5895,5,5889,0,5895,0,5895,0
4/6/2010 21:16:00,5899,5,5900,0,5891,0,5891,5,5891,5
4/6/2010 21:15:00,5901,0,5901,5,5898,0,5900,0,5900,0
4/6/2010 21:14:00,5899,0,5902,5,5898,5,5902,0,5902,0
4/6/2010 21:13:00,5898,0,5900,5,5898,0,5899,0,5899,0
4/6/2010 21:12:00,5900,5,5902,5,5897,5,5898,0,5898,0
4/6/2010 21:11:00,5896,0,5902,0,5895,0,5900,5,5900,5
4/6/2010 21:10:00,5892,5,5897,5,5892,5,5896,5,5896,5
4/6/2010 21:09:00,5893,0,5895,0,5891,5,5892,0,5892,0
4/6/2010 21:08:00,5893,5,5893,5,5887,5,5892,5,5892,5
4/6/2010 21:07:00,5892,5,5895,5,5892,5,5893,0,5893,0
4/6/2010 21:06:00,5899,0,5899,0,5890,5,5891,0,5891,0
4/6/2010 21:05:00,5897,0,5901,5,5896,5,5900,0,5900,0
4/6/2010 21:04:00,5894,0,5896,5,5894,0,5896,5,5896,5
4/6/2010 21:03:00,5892,5,5896,5,5892,5,5895,0,5895,0
4/6/2010 21:02:00,5893,0,5894,0,5890,0,5893,0,5893,0
4/6/2010 21:01:00,5887,0,5893,5,5887,0,5892,5,5892,5
4/6/2010 21:00:00,5888,5,5894,5,5886,5,5887,0,5887,0
4/6/2010 20:59:00,5885,5,5889,5,5885,0,5888,0,5888,0
4/6/2010 20:58:00,5889,0,5892,5,5885,0,5885,0,5885,0
4/6/2010 20:57:00,5891,0,5891,5,5888,0,5889,0,5889,0
4/6/2010 20:56:00,5892,5,5893,0,5889,5,5890,0,5890,0
4/6/2010 20:55:00,5887,0,5893,0,5885,5,5892,0,5892,0
4/6/2010 20:54:00,5887,5,5888,0,5883,5,5886,5,5886,5
4/6/2010 20:53:00,5891,0,5891,0,5883,5,5888,0,5888,0
4/6/2010 20:52:00,5895,5,5898,0,5888,0,5891,5,5891,5
4/6/2010 20:51:00,5898,0,5900,0,5893,0,5895,0,5895,0
4/6/2010 20:50:00,5900,5,5901,0,5896,0,5897,0,5897,0
4/6/2010 20:49:00,5905,5,5906,0,5899,0,5900,0,5900,0
4/6/2010 20:48:00,5911,5,5912,0,5904,0,5904,5,5904,5
4/6/2010 20:47:00,5907,5,5912,5,5906,5,5910,5,5910,5
4/6/2010 20:46:00,5908,0,5908,0,5904,5,5908,0,5908,0
4/6/2010 20:45:00,5911,5,5911,5,5907,5,5908,5,5908,5
4/6/2010 20:44:00,5909,0,5911,5,5908,5,5911,0,5911,0
4/6/2010 20:43:00,5910,0,5910,0,5907,5,5909,0,5909,0
4/6/2010 20:42:00,5907,0,5910,0,5905,5,5910,0,5910,0
4/6/2010 20:41:00,5907,5,5909,0,5906,0,5907,0,5907,0
4/6/2010 20:40:00,5906,0,5911,5,5905,5,5909,0,5909,0
4/6/2010 20:39:00,5908,0,5909,5,5905,5,5905,5,5905,5
4/6/2010 20:38:00,5909,5,5913,0,5905,0,5908,0,5908,0
4/6/2010 20:37:00,5912,5,5913,5,5909,0,5910,0,5910,0
4/6/2010 20:36:00,5914,0,5914,5,5910,5,5911,5,5911,5
4/6/2010 20:35:00,5917,5,5918,0,5915,0,5915,0,5915,0
4/6/2010 20:34:00,5915,5,5919,5,5915,5,5918,5,5918,5
4/6/2010 20:33:00,5913,0,5915,5,5913,0,5914,0,5914,0
4/6/2010 20:32:00,5911,0,5914,0,5908,5,5913,5,5913,5
4/6/2010 20:31:00,5911,0,5911,0,5908,5,5911,0,5911,0
4/6/2010 20:30:00,5907,0,5912,0,5907,0,5911,5,5911,5
4/6/2010 20:29:00,5915,0,5915,0,5906,5,5907,5,5907,5
4/6/2010 20:28:00,5911,0,5916,0,5911,0,5916,0,5916,0
4/6/2010 20:27:00,5916,0,5916,0,5908,5,5910,5,5910,5
4/6/2010 20:26:00,5920,5,5920,5,5916,5,5916,5,5916,5
4/6/2010 20:25:00,5921,5,5922,5,5920,0,5920,0,5920,0
4/6/2010 20:24:00,5919,5,5922,0,5918,0,5921,0,5921,0
4/6/2010 20:23:00,5923,5,5924,5,5920,0,5920,0,5920,0
4/6/2010 20:22:00,5915,0,5924,0,5914,5,5923,5,5923,5
4/6/2010 20:21:00,5915,5,5915,5,5913,5,5914,5,5914,5
4/6/2010 20:20:00,5917,5,5917,5,5914,0,5915,5,5915,5
4/6/2010 20:19:00,5917,0,5918,5,5916,5,5918,0,5918,0
4/6/2010 20:18:00,5917,5,5919,0,5916,0,5917,5,5917,5
4/6/2010 20:17:00,5920,0,5922,0,5917,0,5918,5,5918,5
4/6/2010 20:16:00,5918,0,5920,0,5917,0,5919,5,5919,5
4/6/2010 20:15:00,5914,5,5918,0,5914,5,5917,5,5917,5
4/6/2010 20:14:00,5912,0,5915,0,5912,0,5915,0,5915,0
4/6/2010 20:13:00,5914,5,5916,0,5912,0,5912,0,5912,0
4/6/2010 20:12:00,5912,0,5914,5,5911,5,5914,0,5914,0
4/6/2010 20:11:00,5912,5,5916,0,5910,5,5913,5,5913,5
4/6/2010 20:10:00,5912,0,5914,5,5910,5,5912,5,5912,5
4/6/2010 20:09:00,5916,5,5917,0,5912,0,5912,0,5912,0
4/6/2010 20:08:00,5918,0,5919,0,5917,0,5917,0,5917,0
4/6/2010 20:07:00,5922,5,5922,5,5918,0,5919,0,5919,0
4/6/2010 20:06:00,5921,5,5922,5,5921,5,5922,5,5922,5
4/6/2010 20:05:00,5924,0,5925,0,5921,5,5921,5,5921,5
4/6/2010 20:04:00,5918,5,5924,0,5918,5,5924,0,5924,0
4/6/2010 20:03:00,5917,0,5917,5,5916,0,5917,0,5917,0
4/6/2010 20:02:00,5917,0,5919,0,5916,0,5917,5,5917,5
4/6/2010 20:01:00,5915,5,5920,5,5915,5,5917,5,5917,5
4/6/2010 20:00:00,5916,0,5917,5,5914,0,5915,0,5915,0
4/6/2010 19:59:00,5915,0,5916,5,5913,5,5916,0,5916,0
4/6/2010 19:58:00,5907,0,5915,5,5906,5,5915,5,5915,5
4/6/2010 19:57:00,5907,5,5908,5,5905,5,5907,5,5907,5
4/6/2010 19:56:00,5910,0,5910,5,5905,0,5908,0,5908,0
4/6/2010 19:55:00,5911,0,5912,5,5908,5,5910,0,5910,0
4/6/2010 19:54:00,5914,0,5919,0,5905,0,5910,5,5910,5
4/6/2010 19:53:00,5917,5,5918,0,5914,5,5914,5,5914,5
4/6/2010 19:52:00,5923,0,5924,5,5913,0,5917,5,5917,5
4/6/2010 19:51:00,5925,5,5926,0,5923,5,5923,5,5923,5
4/6/2010 19:50:00,5928,0,5928,5,5924,5,5925,0,5925,0
4/6/2010 19:49:00,5927,5,5929,0,5927,0,5928,5,5928,5
4/6/2010 19:48:00,5932,0,5932,0,5927,5,5928,0,5928,0
4/6/2010 19:47:00,5933,0,5933,5,5932,0,5932,0,5932,0
4/6/2010 19:46:00,5933,0,5934,0,5931,5,5934,0,5934,0
4/6/2010 19:45:00,5931,5,5934,0,5931,5,5933,5,5933,5
4/6/2010 19:44:00,5930,0,5931,5,5930,0,5931,5,5931,5
4/6/2010 19:43:00,5930,0,5930,0,5927,0,5929,0,5929,0
4/6/2010 19:42:00,5925,5,5931,5,5925,5,5929,5,5929,5
4/6/2010 19:41:00,5927,5,5929,0,5923,0,5925,5,5925,5
4/6/2010 19:40:00,5928,5,5930,5,5926,0,5927,0,5927,0
4/6/2010 19:39:00,5931,5,5931,5,5928,0,5928,5,5928,5
4/6/2010 19:38:00,5933,0,5934,5,5932,5,5932,5,5932,5
4/6/2010 19:37:00,5933,5,5935,0,5932,0,5932,0,5932,0
4/6/2010 19:36:00,5930,0,5934,0,5930,0,5933,0,5933,0
4/6/2010 19:35:00,5930,5,5932,0,5929,5,5930,0,5930,0
4/6/2010 19:34:00,5928,5,5934,0,5928,5,5931,0,5931,0
4/6/2010 19:33:00,5928,5,5931,0,5927,5,5928,5,5928,5
4/6/2010 19:32:00,5929,5,5930,0,5927,0,5928,0,5928,0
4/6/2010 19:31:00,5931,5,5931,5,5929,5,5930,5,5930,5
4/6/2010 19:30:00,5934,0,5935,0,5931,5,5932,5,5932,5
4/6/2010 19:29:00,5932,0,5934,5,5931,0,5934,5,5934,5
4/6/2010 19:28:00,5931,5,5933,0,5931,0,5932,5,5932,5
4/6/2010 19:27:00,5930,0,5931,5,5930,0,5931,5,5931,5
4/6/2010 19:26:00,5929,0,5932,5,5927,5,5930,5,5930,5
4/6/2010 19:25:00,5931,5,5931,5,5924,5,5928,5,5928,5
4/6/2010 19:24:00,5930,0,5933,0,5930,0,5931,5,5931,5
4/6/2010 19:23:00,5927,5,5930,0,5927,0,5929,5,5929,5
4/6/2010 19:22:00,5928,0,5929,0,5926,0,5927,0,5927,0
4/6/2010 19:21:00,5932,0,5932,0,5927,0,5928,0,5928,0
4/6/2010 19:20:00,5930,5,5932,5,5929,5,5932,0,5932,0
4/6/2010 19:19:00,5928,0,5931,5,5928,0,5930,5,5930,5
4/6/2010 19:18:00,5927,5,5928,0,5925,0,5927,0,5927,0
4/6/2010 19:17:00,5931,5,5932,0,5928,0,5928,0,5928,0
4/6/2010 19:16:00,5933,5,5933,5,5930,5,5932,0,5932,0
4/6/2010 19:15:00,5935,0,5935,5,5933,0,5934,0,5934,0
4/6/2010 19:14:00,5934,5,5935,5,5934,0,5934,5,5934,5
4/6/2010 19:13:00,5933,5,5935,0,5932,5,5934,5,5934,5
4/6/2010 19:12:00,5936,0,5936,5,5933,0,5933,0,5933,0
4/6/2010 19:11:00,5938,5,5941,5,5934,5,5936,0,5936,0
4/6/2010 19:10:00,5939,5,5939,5,5937,5,5939,0,5939,0
4/6/2010 19:09:00,5937,5,5940,5,5937,5,5939,5,5939,5
4/6/2010 19:08:00,5933,5,5938,5,5932,0,5938,5,5938,5
4/6/2010 19:07:00,5933,0,5934,0,5932,0,5932,0,5932,0
4/6/2010 19:06:00,5939,5,5940,0,5933,5,5934,0,5934,0
4/6/2010 19:05:00,5938,0,5939,5,5937,5,5939,5,5939,5
4/6/2010 19:04:00,5938,0,5938,0,5938,0,5938,0,5938,0
4/6/2010 19:03:00,5937,0,5937,5,5936,0,5937,5,5937,5
4/6/2010 19:02:00,5938,0,5938,5,5936,5,5937,5,5937,5
4/6/2010 19:01:00,5942,0,5943,0,5937,5,5937,5,5937,5
4/6/2010 19:00:00,5941,5,5942,5,5940,5,5940,5,5940,5
4/6/2010 18:59:00,5940,5,5942,0,5940,0,5940,5,5940,5
4/6/2010 18:58:00,5938,5,5941,0,5938,0,5940,0,5940,0
4/6/2010 18:57:00,5938,5,5939,5,5937,5,5939,0,5939,0
4/6/2010 18:56:00,5940,5,5941,0,5935,0,5939,0,5939,0
4/6/2010 18:55:00,5940,0,5943,0,5940,0,5940,5,5940,5
4/6/2010 18:54:00,5940,5,5941,0,5940,0,5940,0,5940,0
4/6/2010 18:53:00,5938,0,5941,0,5938,0,5941,0,5941,0
4/6/2010 18:52:00,5939,5,5942,5,5938,5,5938,5,5938,5
4/6/2010 18:51:00,5937,0,5939,0,5937,0,5938,5,5938,5
4/6/2010 18:50:00,5935,0,5937,0,5934,5,5936,0,5936,0
4/6/2010 18:49:00,5935,5,5935,5,5935,0,5935,5,5935,5
4/6/2010 18:48:00,5935,0,5936,0,5934,5,5936,0,5936,0
4/6/2010 18:47:00,5934,5,5936,5,5934,5,5935,0,5935,0
4/6/2010 18:46:00,5932,0,5935,0,5932,0,5934,0,5934,0
4/6/2010 18:45:00,5931,0,5932,0,5929,5,5932,0,5932,0
4/6/2010 18:44:00,5932,5,5933,0,5930,5,5931,5,5931,5
4/6/2010 18:43:00,5930,5,5932,5,5929,5,5932,0,5932,0
4/6/2010 18:42:00,5930,5,5931,0,5929,0,5930,5,5930,5
4/6/2010 18:41:00,5933,5,5933,5,5930,0,5930,5,5930,5
4/6/2010 18:40:00,5932,5,5934,0,5932,0,5933,0,5933,0
4/6/2010 18:39:00,5935,5,5936,5,5931,5,5932,5,5932,5
4/6/2010 18:38:00,5935,5,5937,0,5934,5,5934,5,5934,5
4/6/2010 18:37:00,5936,0,5938,0,5936,0,5936,0,5936,0
4/6/2010 18:36:00,5934,0,5935,5,5934,0,5935,0,5935,0
4/6/2010 18:35:00,5936,5,5936,5,5933,5,5933,5,5933,5
4/6/2010 18:34:00,5937,5,5938,0,5936,0,5936,5,5936,5
4/6/2010 18:33:00,5937,0,5938,0,5936,0,5937,5,5937,5
4/6/2010 18:32:00,5934,0,5937,0,5933,0,5936,5,5936,5
4/6/2010 18:31:00,5937,0,5937,5,5933,5,5933,5,5933,5
4/6/2010 18:30:00,5938,0,5938,0,5936,0,5936,5,5936,5
4/6/2010 18:29:00,5939,5,5940,0,5938,0,5938,0,5938,0
4/6/2010 18:28:00,5939,0,5940,5,5939,0,5939,0,5939,0
4/6/2010 18:27:00,5939,0,5939,5,5938,5,5939,0,5939,0
4/6/2010 18:26:00,5939,5,5941,5,5938,5,5939,5,5939,5
4/6/2010 18:25:00,5939,0,5939,5,5938,0,5939,0,5939,0
4/6/2010 18:24:00,5937,0,5939,0,5936,5,5938,5,5938,5
4/6/2010 18:23:00,5936,0,5937,5,5935,0,5937,0,5937,0
4/6/2010 18:22:00,5936,0,5937,0,5935,5,5937,0,5937,0
4/6/2010 18:21:00,5933,5,5938,0,5933,0,5936,5,5936,5
4/6/2010 18:20:00,5938,5,5938,5,5933,0,5933,0,5933,0
4/6/2010 18:19:00,5934,5,5939,5,5934,5,5939,5,5939,5
4/6/2010 18:18:00,5935,0,5938,0,5933,0,5935,5,5935,5
4/6/2010 18:17:00,5938,0,5938,5,5934,5,5935,5,5935,5
4/6/2010 18:16:00,5940,0,5941,5,5937,0,5938,5,5938,5
4/6/2010 18:15:00,5936,5,5940,0,5936,0,5940,0,5940,0
4/6/2010 18:14:00,5933,5,5936,5,5933,0,5936,0,5936,0
4/6/2010 18:13:00,5936,5,5937,0,5933,5,5934,0,5934,0
4/6/2010 18:12:00,5934,0,5937,0,5933,5,5936,5,5936,5
4/6/2010 18:11:00,5931,0,5934,5,5930,0,5934,5,5934,5
4/6/2010 18:10:00,5930,5,5932,0,5928,5,5931,5,5931,5
4/6/2010 18:09:00,5928,0,5931,5,5925,5,5931,5,5931,5
4/6/2010 18:08:00,5927,5,5930,5,5925,0,5928,0,5928,0
4/6/2010 18:07:00,5927,0,5929,0,5925,0,5928,0,5928,0
4/6/2010 18:06:00,5930,5,5930,5,5926,0,5926,0,5926,0
4/6/2010 18:05:00,5930,0,5931,5,5928,0,5931,0,5931,0
4/6/2010 18:04:00,5929,0,5930,5,5925,5,5929,5,5929,5
4/6/2010 18:03:00,5934,0,5935,5,5929,0,5929,0,5929,0
4/6/2010 18:02:00,5933,5,5935,0,5933,0,5934,0,5934,0
4/6/2010 18:01:00,5937,5,5939,0,5933,0,5933,0,5933,0
4/6/2010 18:00:00,5938,5,5940,0,5937,0,5937,5,5937,5
4/6/2010 17:59:00,5941,0,5942,5,5936,5,5939,0,5939,0
4/6/2010 17:58:00,5941,5,5942,5,5940,0,5941,5,5941,5
4/6/2010 17:57:00,5942,5,5942,5,5939,5,5942,0,5942,0
4/6/2010 17:56:00,5939,5,5944,0,5939,5,5943,0,5943,0
4/6/2010 17:55:00,5942,0,5943,5,5938,5,5940,0,5940,0
4/6/2010 17:54:00,5941,0,5943,0,5940,0,5940,5,5940,5
4/6/2010 17:53:00,5941,5,5944,5,5940,5,5941,5,5941,5
4/6/2010 17:52:00,5944,5,5945,0,5939,0,5941,5,5941,5
4/6/2010 17:51:00,5946,5,5947,0,5944,5,5944,5,5944,5
4/6/2010 17:50:00,5941,5,5946,5,5941,5,5945,5,5945,5
4/6/2010 17:49:00,5944,0,5945,5,5941,0,5941,0,5941,0
4/6/2010 17:48:00,5946,0,5947,5,5942,5,5943,5,5943,5
4/6/2010 17:47:00,5946,0,5948,5,5944,0,5946,0,5946,0
4/6/2010 17:46:00,5941,5,5946,5,5941,5,5945,5,5945,5
4/6/2010 17:45:00,5943,5,5946,5,5930,5,5941,5,5941,5
4/6/2010 17:44:00,5944,0,5944,5,5940,5,5943,0,5943,0
4/6/2010 17:43:00,5944,0,5946,0,5942,5,5943,5,5943,5
4/6/2010 17:42:00,5945,0,5946,0,5943,0,5944,0,5944,0
4/6/2010 17:41:00,5944,0,5946,0,5944,0,5944,5,5944,5
4/6/2010 17:40:00,5943,5,5947,5,5943,0,5944,0,5944,0
4/6/2010 17:39:00,5947,0,5947,5,5943,0,5944,5,5944,5
4/6/2010 17:38:00,5943,5,5948,0,5943,0,5947,5,5947,5
4/6/2010 17:37:00,5938,0,5943,5,5935,0,5943,5,5943,5
4/6/2010 17:36:00,5942,0,5942,0,5934,5,5938,5,5938,5
4/6/2010 17:35:00,5934,0,5942,0,5934,0,5940,5,5940,5
4/6/2010 17:34:00,5936,5,5937,0,5931,0,5933,5,5933,5
4/6/2010 17:33:00,5937,5,5938,5,5935,0,5936,0,5936,0
4/6/2010 17:32:00,5933,5,5939,0,5933,0,5937,0,5937,0
4/6/2010 17:31:00,5933,0,5935,0,5930,0,5934,0,5934,0
4/6/2010 17:30:00,5932,5,5933,5,5927,5,5933,5,5933,5
4/6/2010 17:29:00,5934,5,5935,5,5931,5,5932,5,5932,5
4/6/2010 17:28:00,5932,5,5936,5,5932,5,5934,5,5934,5
4/6/2010 17:27:00,5928,5,5933,5,5928,0,5933,5,5933,5
4/6/2010 17:26:00,5924,5,5928,5,5922,5,5928,0,5928,0
4/6/2010 17:25:00,5929,0,5932,5,5924,0,5924,0,5924,0
4/6/2010 17:24:00,5931,5,5933,5,5928,5,5928,5,5928,5
4/6/2010 17:23:00,5935,5,5936,0,5931,0,5931,5,5931,5
4/6/2010 17:22:00,5934,0,5939,5,5934,0,5935,5,5935,5
4/6/2010 17:21:00,5934,0,5935,5,5930,5,5934,5,5934,5
4/6/2010 17:20:00,5938,0,5938,5,5933,5,5933,5,5933,5
4/6/2010 17:19:00,5943,5,5945,0,5937,5,5938,0,5938,0
4/6/2010 17:18:00,5944,5,5946,0,5942,5,5943,0,5943,0
4/6/2010 17:17:00,5946,5,5947,5,5943,0,5943,5,5943,5
4/6/2010 17:16:00,5944,0,5950,0,5943,5,5946,5,5946,5
4/6/2010 17:15:00,5942,0,5946,0,5941,5,5944,0,5944,0
4/6/2010 17:14:00,5946,5,5946,5,5939,5,5941,5,5941,5
4/6/2010 17:13:00,5945,5,5948,5,5943,5,5946,5,5946,5
4/6/2010 17:12:00,5944,0,5946,0,5941,0,5945,0,5945,0
4/6/2010 17:11:00,5948,0,5948,0,5942,0,5944,0,5944,0
4/6/2010 17:10:00,5948,5,5950,0,5946,5,5948,0,5948,0
4/6/2010 17:09:00,5947,5,5949,0,5945,5,5947,5,5947,5
4/6/2010 17:08:00,5951,0,5951,0,5947,5,5947,5,5947,5
4/6/2010 17:07:00,5948,5,5954,0,5948,5,5952,0,5952,0
4/6/2010 17:06:00,5944,5,5950,0,5943,0,5949,0,5949,0
4/6/2010 17:05:00,5944,0,5945,0,5939,5,5944,0,5944,0
4/6/2010 17:04:00,5938,5,5944,0,5938,5,5943,5,5943,5
4/6/2010 17:03:00,5941,5,5944,0,5938,5,5939,0,5939,0
4/6/2010 17:02:00,5936,0,5941,5,5935,0,5941,0,5941,0
4/6/2010 17:01:00,5937,5,5937,5,5932,5,5935,5,5935,5
4/6/2010 17:00:00,5937,0,5940,0,5935,0,5937,5,5937,5
4/6/2010 16:59:00,5940,5,5940,5,5935,5,5937,0,5937,0
4/6/2010 16:58:00,5944,5,5944,5,5938,5,5940,0,5940,0
4/6/2010 16:57:00,5948,0,5948,0,5944,0,5945,0,5945,0
4/6/2010 16:56:00,5944,5,5949,5,5944,5,5948,0,5948,0
4/6/2010 16:55:00,5945,5,5945,5,5939,5,5944,0,5944,0
4/6/2010 16:54:00,5950,0,5950,0,5945,0,5945,0,5945,0
4/6/2010 16:53:00,5949,0,5952,0,5947,0,5950,0,5950,0
4/6/2010 16:52:00,5948,5,5952,0,5948,0,5948,0,5948,0
4/6/2010 16:51:00,5950,5,5950,5,5948,0,5948,0,5948,0
4/6/2010 16:50:00,5951,5,5953,0,5949,5,5952,0,5952,0
4/6/2010 16:49:00,5952,5,5954,5,5949,5,5952,0,5952,0
4/6/2010 16:48:00,5949,0,5955,0,5949,0,5953,0,5953,0
4/6/2010 16:47:00,5950,5,5951,0,5944,5,5949,5,5949,5
4/6/2010 16:46:00,5954,5,5955,0,5950,0,5951,0,5951,0
4/6/2010 16:45:00,5962,0,5962,0,5954,5,5955,0,5955,0
4/6/2010 16:44:00,5962,0,5965,0,5960,5,5962,0,5962,0
4/6/2010 16:43:00,5964,5,5967,0,5959,5,5962,5,5962,5
4/6/2010 16:42:00,5962,0,5965,0,5958,0,5964,0,5964,0
4/6/2010 16:41:00,5961,5,5963,0,5957,0,5961,5,5961,5
4/6/2010 16:40:00,5963,5,5964,0,5958,5,5962,0,5962,0
4/6/2010 16:39:00,5961,0,5964,5,5960,0,5963,0,5963,0
4/6/2010 16:38:00,5962,0,5968,5,5960,5,5960,5,5960,5
4/6/2010 16:37:00,5956,5,5968,0,5956,0,5961,5,5961,5
4/6/2010 16:36:00,5954,5,5956,0,5951,0,5956,0,5956,0
4/6/2010 16:35:00,5954,5,5960,0,5953,5,5954,5,5954,5
4/6/2010 16:34:00,5951,5,5956,5,5950,0,5956,0,5956,0
4/6/2010 16:33:00,5959,0,5960,5,5951,0,5951,5,5951,5
4/6/2010 16:32:00,5957,5,5962,0,5953,0,5959,5,5959,5
4/6/2010 16:31:00,5963,5,5965,5,5957,5,5957,5,5957,5
4/6/2010 16:30:00,5964,5,5971,0,5963,0,5963,5,5963,5
4/6/2010 16:29:00,5967,0,5969,0,5963,0,5964,0,5964,0
4/6/2010 16:28:00,5967,0,5968,0,5963,0,5967,0,5967,0
4/6/2010 16:27:00,5962,0,5967,5,5960,5,5967,0,5967,0
4/6/2010 16:26:00,5967,0,5971,0,5961,5,5961,5,5961,5
4/6/2010 16:25:00,5959,0,5968,5,5959,0,5967,5,5967,5
4/6/2010 16:24:00,5960,5,5967,0,5958,5,5959,5,5959,5
4/6/2010 16:23:00,5958,0,5963,0,5956,0,5961,0,5961,0
4/6/2010 16:22:00,5955,0,5961,0,5952,5,5958,0,5958,0
4/6/2010 16:21:00,5957,5,5957,5,5950,0,5954,0,5954,0
4/6/2010 16:20:00,5948,5,5958,0,5946,0,5958,0,5958,0
4/6/2010 16:19:00,5950,0,5956,0,5944,5,5948,0,5948,0
4/6/2010 16:18:00,5956,5,5956,5,5949,5,5949,5,5949,5
4/6/2010 16:17:00,5957,0,5958,5,5952,0,5957,0,5957,0
4/6/2010 16:16:00,5960,0,5961,0,5952,5,5958,0,5958,0
4/6/2010 16:15:00,5951,0,5964,0,5950,5,5960,0,5960,0
4/6/2010 16:14:00,5945,5,5952,0,5942,5,5950,5,5950,5
4/6/2010 16:13:00,5948,0,5949,0,5943,5,5946,0,5946,0
4/6/2010 16:12:00,5945,5,5950,0,5945,5,5947,5,5947,5
4/6/2010 16:11:00,5946,0,5946,5,5941,0,5946,0,5946,0
4/6/2010 16:10:00,5937,5,5946,5,5936,0,5946,0,5946,0
4/6/2010 16:09:00,5936,5,5938,0,5929,0,5938,0,5938,0
4/6/2010 16:08:00,5941,0,5941,5,5935,5,5936,5,5936,5
4/6/2010 16:07:00,5947,0,5948,0,5938,0,5941,0,5941,0
4/6/2010 16:06:00,5947,0,5950,5,5946,5,5947,5,5947,5
4/6/2010 16:05:00,5954,0,5954,5,5941,5,5947,5,5947,5
4/6/2010 16:04:00,5952,5,5956,5,5951,5,5955,0,5955,0
4/6/2010 16:03:00,5951,0,5961,0,5947,5,5952,5,5952,5
4/6/2010 16:02:00,5954,5,5957,5,5950,5,5950,5,5950,5
4/6/2010 16:01:00,5959,5,5960,5,5954,5,5954,5,5954,5
4/6/2010 16:00:00,5966,5,5967,5,5959,5,5959,5,5959,5
4/6/2010 15:59:00,5962,5,5968,5,5958,5,5967,0,5967,0
4/6/2010 15:58:00,5972,5,5973,5,5962,0,5962,5,5962,5
4/6/2010 15:57:00,5969,5,5974,5,5968,0,5972,5,5972,5
4/6/2010 15:56:00,5973,0,5974,0,5968,0,5969,5,5969,5
4/6/2010 15:55:00,5970,0,5977,5,5969,0,5972,0,5972,0
4/6/2010 15:54:00,5972,5,5972,5,5966,5,5969,5,5969,5
4/6/2010 15:53:00,5961,0,5972,5,5961,0,5972,5,5972,5
4/6/2010 15:52:00,5958,5,5962,5,5957,0,5961,5,5961,5
4/6/2010 15:51:00,5956,5,5958,5,5954,0,5958,0,5958,0
4/6/2010 15:50:00,5946,5,5958,0,5946,5,5957,0,5957,0
4/6/2010 15:49:00,5947,0,5949,0,5943,5,5946,5,5946,5
4/6/2010 15:48:00,5953,5,5954,0,5947,0,5947,5,5947,5
4/6/2010 15:47:00,5957,0,5958,0,5951,0,5952,5,5952,5
4/6/2010 15:46:00,5966,0,5966,5,5956,5,5957,0,5957,0
4/6/2010 15:45:00,5970,5,5970,5,5961,5,5966,0,5966,0
4/6/2010 15:44:00,5967,5,5975,0,5965,5,5970,5,5970,5
4/6/2010 15:43:00,5968,5,5968,5,5963,5,5967,0,5967,0
4/6/2010 15:42:00,5962,0,5968,5,5958,5,5968,0,5968,0
4/6/2010 15:41:00,5962,5,5968,5,5961,0,5962,5,5962,5
4/6/2010 15:40:00,5964,0,5965,0,5961,5,5962,5,5962,5
4/6/2010 15:39:00,5966,5,5968,5,5963,5,5964,5,5964,5
4/6/2010 15:38:00,5959,0,5968,5,5958,5,5966,5,5966,5
4/6/2010 15:37:00,5963,0,5964,0,5958,5,5958,5,5958,5
4/6/2010 15:36:00,5961,0,5967,0,5960,5,5962,0,5962,0
4/6/2010 15:35:00,5961,0,5962,0,5957,5,5961,5,5961,5
4/6/2010 15:34:00,5952,0,5961,0,5952,0,5961,0,5961,0
4/6/2010 15:33:00,5949,0,5954,0,5949,0,5952,5,5952,5
4/6/2010 15:32:00,5951,0,5951,0,5943,5,5948,5,5948,5
4/6/2010 15:31:00,5945,5,5951,5,5943,5,5951,5,5951,5
4/6/2010 15:30:00,5948,5,5949,0,5945,0,5945,0,5945,0
4/6/2010 15:29:00,5944,0,5949,0,5943,5,5947,5,5947,5
4/6/2010 15:28:00,5946,5,5946,5,5942,5,5944,0,5944,0
4/6/2010 15:27:00,5945,0,5947,0,5943,0,5946,5,5946,5
4/6/2010 15:26:00,5944,0,5945,5,5941,0,5945,5,5945,5
4/6/2010 15:25:00,5944,5,5944,5,5942,0,5944,0,5944,0
4/6/2010 15:24:00,5940,5,5945,0,5940,5,5944,5,5944,5
4/6/2010 15:23:00,5942,0,5944,0,5936,0,5940,5,5940,5
4/6/2010 15:22:00,5945,0,5945,0,5939,5,5942,0,5942,0
4/6/2010 15:21:00,5946,5,5946,5,5941,5,5945,0,5945,0
4/6/2010 15:20:00,5938,5,5948,0,5938,5,5947,0,5947,0
4/6/2010 15:19:00,5942,5,5942,5,5937,5,5938,5,5938,5
4/6/2010 15:18:00,5942,5,5943,0,5940,5,5941,5,5941,5
4/6/2010 15:17:00,5945,5,5945,5,5938,0,5942,0,5942,0
4/6/2010 15:16:00,5944,0,5946,0,5943,0,5946,0,5946,0
4/6/2010 15:15:00,5940,5,5945,0,5940,0,5945,0,5945,0
4/6/2010 15:14:00,5937,5,5941,5,5932,5,5941,0,5941,0
4/6/2010 15:13:00,5942,0,5942,0,5935,5,5937,5,5937,5
4/6/2010 15:12:00,5943,5,5944,0,5940,5,5942,0,5942,0
4/6/2010 15:11:00,5943,5,5944,5,5940,5,5942,0,5942,0
4/6/2010 15:10:00,5943,0,5949,0,5942,0,5943,5,5943,5
4/6/2010 15:09:00,5944,0,5946,5,5942,0,5943,0,5943,0
4/6/2010 15:08:00,5938,5,5945,5,5938,0,5944,5,5944,5
4/6/2010 15:07:00,5943,5,5943,5,5935,5,5938,5,5938,5
4/6/2010 15:06:00,5951,0,5951,5,5941,5,5943,5,5943,5
4/6/2010 15:05:00,5960,0,5960,5,5951,0,5951,0,5951,0
4/6/2010 15:04:00,5959,5,5960,5,5955,5,5959,0,5959,0
4/6/2010 15:03:00,5958,5,5960,0,5953,5,5958,5,5958,5
4/6/2010 15:02:00,5954,5,5960,0,5952,5,5959,0,5959,0
4/6/2010 15:01:00,5961,5,5961,5,5952,0,5954,0,5954,0
4/6/2010 15:00:00,5958,5,5963,5,5958,5,5960,5,5960,5
4/6/2010 14:59:00,5953,0,5963,0,5952,5,5959,0,5959,0
4/6/2010 14:58:00,5948,0,5955,0,5946,0,5954,0,5954,0
4/6/2010 14:57:00,5945,0,5950,0,5940,5,5948,0,5948,0
4/6/2010 14:56:00,5947,0,5948,0,5939,5,5945,5,5945,5
4/6/2010 14:55:00,5951,5,5951,5,5944,5,5947,5,5947,5
4/6/2010 14:54:00,5952,5,5956,0,5950,0,5951,0,5951,0
4/6/2010 14:53:00,5946,0,5956,0,5945,0,5952,5,5952,5
4/6/2010 14:52:00,5947,0,5948,0,5942,0,5945,0,5945,0
4/6/2010 14:51:00,5954,5,5955,5,5947,0,5947,0,5947,0
4/6/2010 14:50:00,5955,5,5958,0,5951,5,5954,0,5954,0
4/6/2010 14:49:00,5953,5,5957,0,5952,5,5956,0,5956,0
4/6/2010 14:48:00,5952,0,5956,0,5950,0,5954,0,5954,0
4/6/2010 14:47:00,5949,5,5955,0,5948,5,5952,0,5952,0
4/6/2010 14:46:00,5944,5,5951,5,5942,0,5949,5,5949,5
4/6/2010 14:45:00,5947,5,5948,5,5943,5,5944,5,5944,5
4/6/2010 14:44:00,5946,5,5948,5,5943,0,5948,0,5948,0
4/6/2010 14:43:00,5947,0,5951,5,5945,0,5946,5,5946,5
4/6/2010 14:42:00,5945,5,5950,0,5944,0,5948,5,5948,5
4/6/2010 14:41:00,5946,5,5950,0,5943,0,5945,5,5945,5
4/6/2010 14:40:00,5934,5,5947,0,5933,0,5947,0,5947,0
4/6/2010 14:39:00,5935,0,5937,0,5930,0,5934,0,5934,0
4/6/2010 14:38:00,5923,0,5937,0,5918,0,5934,5,5934,5
4/6/2010 14:37:00,5927,5,5929,0,5913,0,5922,5,5922,5
4/6/2010 14:36:00,5937,0,5939,0,5927,0,5928,5,5928,5
4/6/2010 14:35:00,5946,0,5951,5,5936,0,5937,0,5937,0
4/6/2010 14:34:00,5972,5,5973,0,5942,0,5947,0,5947,0
4/6/2010 14:33:00,5977,0,5979,0,5970,5,5973,5,5973,5
4/6/2010 14:32:00,5971,0,5985,0,5964,5,5977,0,5977,0
4/6/2010 14:31:00,6052,0,6053,0,5963,5,5970,0,5970,0
4/6/2010 14:30:00,6048,0,6058,0,6047,5,6053,0,6053,0
4/6/2010 14:29:00,6045,0,6049,5,6045,0,6047,5,6047,5
4/6/2010 14:28:00,6043,5,6046,0,6043,5,6046,0,6046,0
4/6/2010 14:27:00,6043,0,6045,0,6043,0,6043,5,6043,5
4/6/2010 14:26:00,6043,5,6045,0,6042,5,6042,5,6042,5
4/6/2010 14:25:00,6044,0,6045,0,6042,0,6043,0,6043,0
4/6/2010 14:24:00,6041,5,6045,5,6041,5,6043,5,6043,5
4/6/2010 14:23:00,6042,0,6043,5,6041,0,6043,0,6043,0
4/6/2010 14:22:00,6041,5,6045,5,6041,0,6041,5,6041,5
4/6/2010 14:21:00,6043,0,6043,0,6040,5,6042,0,6042,0
4/6/2010 14:20:00,6042,0,6044,0,6042,0,6043,0,6043,0
4/6/2010 14:19:00,6042,5,6044,5,6040,5,6042,5,6042,5
4/6/2010 14:18:00,6038,0,6044,5,6037,5,6043,5,6043,5
4/6/2010 14:17:00,6040,0,6040,5,6037,5,6038,5,6038,5
4/6/2010 14:16:00,6044,0,6046,5,6038,0,6039,0,6039,0
4/6/2010 14:15:00,6044,0,6045,5,6043,0,6044,0,6044,0
4/6/2010 14:14:00,6040,0,6044,5,6040,0,6044,0,6044,0
4/6/2010 14:13:00,6036,5,6039,5,6036,5,6039,0,6039,0
4/6/2010 14:12:00,6038,0,6038,0,6035,5,6037,5,6037,5
4/6/2010 14:11:00,6041,0,6043,5,6037,0,6038,0,6038,0
4/6/2010 14:10:00,6043,0,6043,5,6038,0,6040,5,6040,5
4/6/2010 14:09:00,6042,5,6044,5,6042,0,6043,0,6043,0
4/6/2010 14:08:00,6044,0,6044,0,6041,5,6042,5,6042,5
4/6/2010 14:07:00,6044,0,6045,5,6043,5,6044,0,6044,0
4/6/2010 14:06:00,6040,0,6044,5,6039,5,6044,5,6044,5
4/6/2010 14:05:00,6038,5,6040,5,6037,5,6039,0,6039,0
4/6/2010 14:04:00,6034,5,6039,5,6034,0,6039,0,6039,0
4/6/2010 14:03:00,6032,0,6037,5,6032,0,6036,0,6036,0
4/6/2010 14:02:00,6034,5,6037,5,6031,5,6032,0,6032,0
4/6/2010 14:01:00,6028,0,6035,0,6028,0,6034,0,6034,0
4/6/2010 14:00:00,6030,0,6030,5,6024,0,6027,5,6027,5
4/6/2010 13:59:00,6034,0,6034,0,6028,0,6029,5,6029,5
4/6/2010 13:58:00,6032,5,6034,5,6031,5,6034,0,6034,0
4/6/2010 13:57:00,6035,5,6038,0,6031,5,6033,0,6033,0
4/6/2010 13:56:00,6031,5,6036,0,6031,5,6036,0,6036,0
4/6/2010 13:55:00,6028,5,6034,0,6028,5,6031,0,6031,0
4/6/2010 13:54:00,6029,5,6032,5,6028,5,6028,5,6028,5
4/6/2010 13:53:00,6029,5,6029,5,6023,0,6029,5,6029,5
4/6/2010 13:52:00,6028,5,6033,0,6028,0,6029,5,6029,5
4/6/2010 13:51:00,6029,5,6033,0,6025,5,6028,0,6028,0
4/6/2010 13:50:00,6031,5,6033,0,6027,0,6030,0,6030,0
4/6/2010 13:49:00,6021,5,6032,5,6021,5,6032,0,6032,0
4/6/2010 13:48:00,6028,0,6028,0,6021,0,6022,0,6022,0
4/6/2010 13:47:00,6027,0,6032,0,6026,5,6028,0,6028,0
4/6/2010 13:46:00,6023,5,6027,5,6020,0,6026,5,6026,5
4/6/2010 13:45:00,6029,5,6030,0,6019,5,6023,5,6023,5
4/6/2010 13:44:00,6034,0,6034,5,6028,0,6029,5,6029,5
4/6/2010 13:43:00,6028,0,6034,5,6027,5,6034,5,6034,5
4/6/2010 13:42:00,6032,5,6032,5,6022,5,6028,0,6028,0
4/6/2010 13:41:00,6031,0,6037,0,6029,0,6033,0,6033,0
4/6/2010 13:40:00,6040,0,6044,0,6030,0,6031,5,6031,5
4/6/2010 13:39:00,6047,5,6049,5,6036,0,6040,5,6040,5
4/6/2010 13:38:00,6048,5,6049,5,6045,0,6048,0,6048,0
4/6/2010 13:37:00,6040,5,6050,5,6039,0,6048,0,6048,0
4/6/2010 13:36:00,6044,5,6045,5,6041,0,6041,5,6041,5
4/6/2010 13:35:00,6041,0,6044,5,6038,5,6044,5,6044,5
4/6/2010 13:34:00,6038,5,6049,0,6038,0,6041,0,6041,0
4/6/2010 13:33:00,6035,5,6039,5,6032,5,6038,5,6038,5
4/6/2010 13:32:00,6045,5,6046,0,6036,0,6036,0,6036,0
4/6/2010 13:31:00,6045,5,6046,0,6042,5,6045,5,6045,5
4/6/2010 13:30:00,6044,0,6048,0,6041,0,6045,5,6045,5
4/6/2010 13:29:00,6041,0,6043,5,6039,0,6043,5,6043,5
4/6/2010 13:28:00,6041,0,6046,0,6040,0,6041,0,6041,0
4/6/2010 13:27:00,6038,5,6041,0,6037,0,6040,5,6040,5
4/6/2010 13:26:00,6041,5,6043,0,6037,0,6039,0,6039,0
4/6/2010 13:25:00,6048,0,6048,5,6039,5,6041,5,6041,5
4/6/2010 13:24:00,6045,0,6048,5,6043,0,6048,0,6048,0
4/6/2010 13:23:00,6039,5,6046,0,6037,5,6045,5,6045,5
4/6/2010 13:22:00,6034,0,6041,0,6034,0,6040,5,6040,5
4/6/2010 13:21:00,6033,5,6034,5,6030,0,6033,5,6033,5
4/6/2010 13:20:00,6033,0,6034,0,6030,0,6033,5,6033,5
4/6/2010 13:19:00,6027,5,6034,5,6027,5,6033,0,6033,0
4/6/2010 13:18:00,6026,0,6027,5,6021,0,6027,5,6027,5
4/6/2010 13:17:00,6025,0,6030,5,6024,0,6026,5,6026,5
4/6/2010 13:16:00,6021,5,6028,5,6020,5,6025,0,6025,0
4/6/2010 13:15:00,6026,0,6028,5,6020,0,6022,5,6022,5
4/6/2010 13:14:00,6027,5,6037,0,6025,0,6025,0,6025,0
4/6/2010 13:13:00,6024,0,6034,0,6023,0,6027,0,6027,0
4/6/2010 13:12:00,6024,5,6027,0,6021,5,6024,0,6024,0
4/6/2010 13:11:00,6035,0,6036,5,6022,5,6024,0,6024,0
4/6/2010 13:10:00,6019,5,6036,0,6019,5,6035,5,6035,5
4/6/2010 13:09:00,6016,0,6022,5,6014,0,6019,5,6019,5
4/6/2010 13:08:00,6022,0,6023,5,6013,0,6016,5,6016,5
4/6/2010 13:07:00,6038,5,6040,5,6019,5,6022,0,6022,0
4/6/2010 13:06:00,6042,0,6044,5,6039,0,6039,0,6039,0
4/6/2010 13:05:00,6049,0,6049,5,6037,0,6041,0,6041,0
4/6/2010 13:04:00,6053,5,6058,0,6048,5,6048,5,6048,5
4/6/2010 13:03:00,6060,5,6061,0,6053,0,6053,0,6053,0
4/6/2010 13:02:00,6062,0,6062,5,6056,0,6061,0,6061,0
4/6/2010 13:01:00,6065,5,6066,0,6058,5,6062,0,6062,0
4/6/2010 13:00:00,6072,0,6072,0,6064,5,6065,0,6065,0
4/6/2010 12:59:00,6066,0,6072,0,6066,0,6072,0,6072,0
4/6/2010 12:58:00,6063,0,6066,5,6061,5,6065,0,6065,0
4/6/2010 12:57:00,6067,5,6067,5,6063,0,6063,0,6063,0
4/6/2010 12:56:00,6066,5,6070,0,6066,5,6067,5,6067,5
4/6/2010 12:55:00,6072,0,6075,0,6065,0,6066,5,6066,5
4/6/2010 12:54:00,6074,5,6076,0,6071,5,6072,5,6072,5
4/6/2010 12:53:00,6080,5,6082,0,6075,0,6075,0,6075,0
4/6/2010 12:52:00,6083,0,6083,5,6079,0,6080,0,6080,0
4/6/2010 12:51:00,6083,0,6085,0,6082,5,6083,5,6083,5
4/6/2010 12:50:00,6082,5,6084,0,6082,0,6083,0,6083,0
4/6/2010 12:49:00,6083,0,6084,5,6082,0,6082,5,6082,5
4/6/2010 12:48:00,6082,5,6084,0,6082,5,6083,0,6083,0
4/6/2010 12:47:00,6083,0,6086,0,6082,5,6083,0,6083,0
4/6/2010 12:46:00,6081,0,6083,0,6080,0,6082,5,6082,5
4/6/2010 12:45:00,6079,5,6082,0,6079,0,6080,5,6080,5
4/6/2010 12:44:00,6079,0,6081,5,6079,0,6079,5,6079,5
4/6/2010 12:43:00,6076,0,6078,5,6075,0,6078,5,6078,5
4/6/2010 12:42:00,6076,5,6076,5,6075,5,6076,0,6076,0
4/6/2010 12:41:00,6076,0,6078,0,6074,5,6076,5,6076,5
4/6/2010 12:40:00,6078,0,6079,0,6075,0,6077,0,6077,0
4/6/2010 12:39:00,6073,0,6078,5,6072,0,6077,0,6077,0
4/6/2010 12:38:00,6078,0,6078,5,6072,0,6073,0,6073,0
4/6/2010 12:37:00,6076,0,6079,0,6074,5,6078,5,6078,5
4/6/2010 12:36:00,6071,0,6076,0,6070,5,6075,5,6075,5
4/6/2010 12:35:00,6069,0,6074,0,6068,5,6071,0,6071,0
4/6/2010 12:34:00,6079,5,6080,0,6069,0,6069,0,6069,0
4/6/2010 12:33:00,6080,5,6081,0,6078,5,6079,0,6079,0
4/6/2010 12:32:00,6082,5,6083,5,6080,5,6081,5,6081,5
4/6/2010 12:31:00,6085,5,6086,0,6078,5,6082,0,6082,0
4/6/2010 12:30:00,6087,5,6089,5,6085,0,6086,5,6086,5
4/6/2010 12:29:00,6089,0,6090,0,6085,0,6087,5,6087,5
4/6/2010 12:28:00,6089,5,6090,0,6086,0,6088,5,6088,5
4/6/2010 12:27:00,6087,5,6090,5,6087,5,6090,0,6090,0
4/6/2010 12:26:00,6085,0,6087,5,6082,5,6087,5,6087,5
4/6/2010 12:25:00,6091,0,6091,5,6084,5,6085,5,6085,5
4/6/2010 12:24:00,6092,5,6093,5,6090,5,6091,5,6091,5
4/6/2010 12:23:00,6095,5,6096,0,6092,0,6092,0,6092,0
4/6/2010 12:22:00,6098,0,6098,0,6094,0,6096,0,6096,0
4/6/2010 12:21:00,6098,5,6098,5,6096,5,6098,5,6098,5
4/6/2010 12:20:00,6099,5,6099,5,6097,0,6098,5,6098,5
4/6/2010 12:19:00,6097,0,6100,0,6095,5,6100,0,6100,0
4/6/2010 12:18:00,6099,0,6099,0,6096,5,6097,0,6097,0
4/6/2010 12:17:00,6097,0,6099,5,6095,0,6098,5,6098,5
4/6/2010 12:16:00,6095,5,6096,5,6094,0,6096,5,6096,5
4/6/2010 12:15:00,6097,0,6097,0,6095,5,6096,0,6096,0
4/6/2010 12:14:00,6100,0,6100,5,6096,5,6097,5,6097,5
4/6/2010 12:13:00,6097,0,6100,0,6095,5,6099,5,6099,5
4/6/2010 12:12:00,6099,0,6100,0,6097,0,6097,5,6097,5
4/6/2010 12:11:00,6099,0,6101,5,6098,5,6099,5,6099,5
4/6/2010 12:10:00,6100,0,6100,5,6098,5,6099,0,6099,0
4/6/2010 12:09:00,6099,5,6100,0,6098,0,6100,0,6100,0
4/6/2010 12:08:00,6099,0,6099,5,6097,5,6097,5,6097,5
4/6/2010 12:07:00,6098,0,6100,0,6097,5,6099,0,6099,0
4/6/2010 12:06:00,6097,5,6099,0,6097,0,6097,5,6097,5
4/6/2010 12:05:00,6098,5,6099,0,6097,0,6097,5,6097,5
4/6/2010 12:04:00,6097,5,6100,0,6097,5,6099,0,6099,0
4/6/2010 12:03:00,6098,5,6100,0,6097,5,6097,5,6097,5
4/6/2010 12:02:00,6101,0,6101,0,6098,0,6098,5,6098,5
4/6/2010 12:01:00,6102,0,6102,5,6099,5,6101,0,6101,0
4/6/2010 12:00:00,6099,0,6102,5,6098,0,6102,5,6102,5
4/6/2010 11:59:00,6102,5,6103,0,6098,0,6099,5,6099,5
4/6/2010 11:58:00,6104,0,6104,5,6102,5,6102,5,6102,5
4/6/2010 11:57:00,6102,0,6106,5,6101,0,6104,0,6104,0
4/6/2010 11:56:00,6099,5,6101,5,6099,5,6101,5,6101,5
4/6/2010 11:55:00,6103,5,6103,5,6099,5,6100,0,6100,0
4/6/2010 11:54:00,6107,5,6107,5,6102,0,6104,0,6104,0
4/6/2010 11:53:00,6111,0,6111,0,6106,5,6107,0,6107,0
4/6/2010 11:52:00,6111,0,6111,0,6110,0,6111,0,6111,0
4/6/2010 11:51:00,6110,5,6111,0,6110,0,6111,0,6111,0
4/6/2010 11:50:00,6111,5,6112,0,6110,0,6111,0,6111,0
4/6/2010 11:49:00,6110,5,6111,5,6110,5,6111,0,6111,0
4/6/2010 11:48:00,6110,0,6110,5,6109,0,6110,5,6110,5
4/6/2010 11:47:00,6110,0,6110,5,6109,5,6110,5,6110,5
4/6/2010 11:46:00,6110,0,6110,5,6109,5,6109,5,6109,5
4/6/2010 11:45:00,6110,0,6112,0,6110,0,6110,5,6110,5
4/6/2010 11:44:00,6111,0,6111,0,6109,0,6110,0,6110,0
4/6/2010 11:43:00,6111,0,6111,0,6110,5,6111,0,6111,0
4/6/2010 11:42:00,6109,5,6113,5,6109,5,6112,0,6112,0
4/6/2010 11:41:00,6109,5,6110,5,6109,5,6110,0,6110,0
4/6/2010 11:40:00,6112,0,6112,0,6109,5,6110,0,6110,0
4/6/2010 11:39:00,6110,5,6111,5,6110,5,6111,5,6111,5
4/6/2010 11:38:00,6110,0,6111,0,6109,0,6110,5,6110,5
4/6/2010 11:37:00,6111,0,6112,0,6109,5,6110,5,6110,5
4/6/2010 11:36:00,6110,5,6112,0,6110,5,6111,5,6111,5
4/6/2010 11:35:00,6110,5,6112,0,6109,5,6111,0,6111,0
4/6/2010 11:34:00,6113,0,6113,0,6109,0,6110,0,6110,0
4/6/2010 11:33:00,6110,5,6112,5,6110,0,6112,5,6112,5
4/6/2010 11:32:00,6112,0,6112,0,6109,5,6111,0,6111,0
4/6/2010 11:31:00,6110,5,6112,5,6109,5,6112,0,6112,0
4/6/2010 11:30:00,6109,5,6111,0,6109,0,6110,0,6110,0
4/6/2010 11:29:00,6109,5,6110,5,6109,0,6109,5,6109,5
4/6/2010 11:28:00,6109,5,6110,5,6108,0,6109,5,6109,5
4/6/2010 11:27:00,6108,5,6109,5,6108,5,6109,5,6109,5
4/6/2010 11:26:00,6105,0,6109,0,6105,0,6109,0,6109,0
4/6/2010 11:25:00,6106,5,6106,5,6105,0,6105,0,6105,0
4/6/2010 11:24:00,6106,0,6106,0,6104,5,6106,0,6106,0
4/6/2010 11:23:00,6106,0,6107,0,6105,0,6106,0,6106,0
4/6/2010 11:22:00,6108,0,6109,5,6106,0,6106,5,6106,5
4/6/2010 11:21:00,6109,5,6111,0,6107,5,6108,0,6108,0
4/6/2010 11:20:00,6108,5,6109,5,6108,0,6109,0,6109,0
4/6/2010 11:19:00,6110,5,6111,0,6107,5,6108,5,6108,5
4/6/2010 11:18:00,6110,0,6110,5,6109,5,6110,0,6110,0
4/6/2010 11:17:00,6112,0,6112,5,6109,0,6109,5,6109,5
4/6/2010 11:16:00,6111,0,6113,5,6111,0,6112,5,6112,5
4/6/2010 11:15:00,6108,0,6111,5,6108,0,6111,0,6111,0
4/6/2010 11:14:00,6109,0,6110,0,6107,0,6108,0,6108,0
4/6/2010 11:13:00,6108,0,6109,0,6108,0,6109,0,6109,0
4/6/2010 11:12:00,6109,5,6109,5,6105,5,6108,0,6108,0
4/6/2010 11:11:00,6110,5,6111,0,6108,5,6109,0,6109,0
4/6/2010 11:10:00,6110,0,6112,5,6110,0,6111,0,6111,0
4/6/2010 11:09:00,6109,5,6112,0,6109,5,6109,5,6109,5
4/6/2010 11:08:00,6111,5,6111,5,6109,5,6110,0,6110,0
4/6/2010 11:07:00,6109,5,6111,5,6109,5,6111,5,6111,5
4/6/2010 11:06:00,6109,5,6110,5,6109,5,6110,0,6110,0
4/6/2010 11:05:00,6110,0,6111,0,6109,5,6110,0,6110,0
4/6/2010 11:04:00,6108,5,6112,0,6108,5,6109,5,6109,5
4/6/2010 11:03:00,6108,0,6108,5,6107,5,6108,5,6108,5
4/6/2010 11:02:00,6109,0,6109,0,6106,5,6108,0,6108,0
4/6/2010 11:01:00,6105,0,6109,0,6105,0,6108,5,6108,5
4/6/2010 11:00:00,6107,0,6107,5,6104,0,6105,5,6105,5
4/6/2010 10:59:00,6109,0,6109,5,6107,0,6107,0,6107,0
4/6/2010 10:58:00,6109,0,6110,0,6108,5,6109,0,6109,0
4/6/2010 10:57:00,6110,5,6110,5,6108,5,6109,5,6109,5
4/6/2010 10:56:00,6111,0,6113,0,6110,0,6110,0,6110,0
4/6/2010 10:55:00,6108,0,6111,0,6107,5,6110,5,6110,5
4/6/2010 10:54:00,6110,0,6112,5,6108,0,6108,5,6108,5
4/6/2010 10:53:00,6110,5,6111,0,6110,0,6110,0,6110,0
4/6/2010 10:52:00,6111,0,6112,0,6110,5,6111,0,6111,0
4/6/2010 10:51:00,6113,0,6114,5,6111,0,6111,5,6111,5
4/6/2010 10:50:00,6113,5,6114,5,6112,0,6113,5,6113,5
4/6/2010 10:49:00,6113,0,6114,0,6112,0,6113,5,6113,5
4/6/2010 10:48:00,6114,5,6115,0,6112,0,6113,0,6113,0
4/6/2010 10:47:00,6112,5,6115,5,6110,5,6115,0,6115,0
4/6/2010 10:46:00,6113,5,6115,5,6111,0,6112,0,6112,0
4/6/2010 10:45:00,6112,0,6114,0,6111,5,6112,5,6112,5
4/6/2010 10:44:00,6112,5,6114,5,6111,0,6111,0,6111,0
4/6/2010 10:43:00,6110,5,6114,5,6110,0,6112,5,6112,5
4/6/2010 10:42:00,6110,5,6112,0,6110,5,6110,5,6110,5
4/6/2010 10:41:00,6112,0,6112,0,6110,5,6111,5,6111,5
4/6/2010 10:40:00,6108,5,6111,5,6108,5,6111,5,6111,5
4/6/2010 10:39:00,6108,5,6110,5,6108,5,6109,5,6109,5
4/6/2010 10:38:00,6111,5,6111,5,6109,0,6109,5,6109,5
4/6/2010 10:37:00,6109,5,6111,5,6109,0,6111,0,6111,0
4/6/2010 10:36:00,6109,0,6110,5,6108,5,6109,5,6109,5
4/6/2010 10:35:00,6107,5,6110,5,6107,5,6109,0,6109,0
4/6/2010 10:34:00,6108,5,6111,0,6108,0,6108,0,6108,0
4/6/2010 10:33:00,6107,0,6109,0,6107,0,6108,5,6108,5
4/6/2010 10:32:00,6107,0,6108,0,6106,5,6107,0,6107,0
4/6/2010 10:31:00,6108,0,6109,0,6106,5,6107,0,6107,0
4/6/2010 10:30:00,6107,5,6109,0,6106,5,6108,0,6108,0
4/6/2010 10:29:00,6110,0,6110,0,6107,5,6108,0,6108,0
4/6/2010 10:28:00,6108,5,6112,5,6106,0,6110,0,6110,0
4/6/2010 10:27:00,6105,5,6109,5,6105,0,6108,5,6108,5
4/6/2010 10:26:00,6105,0,6106,5,6104,0,6105,5,6105,5
4/6/2010 10:25:00,6105,5,6107,0,6103,5,6105,0,6105,0
4/6/2010 10:24:00,6104,5,6106,5,6104,5,6105,0,6105,0
4/6/2010 10:23:00,6105,5,6105,5,6103,0,6104,5,6104,5
4/6/2010 10:22:00,6103,5,6106,0,6103,0,6105,5,6105,5
4/6/2010 10:21:00,6102,5,6105,0,6101,5,6103,0,6103,0
4/6/2010 10:20:00,6101,0,6103,0,6100,5,6102,5,6102,5
4/6/2010 10:19:00,6103,5,6103,5,6101,0,6101,0,6101,0
4/6/2010 10:18:00,6104,0,6105,0,6103,0,6104,0,6104,0
4/6/2010 10:17:00,6105,0,6105,0,6104,0,6105,0,6105,0
4/6/2010 10:16:00,6104,0,6105,5,6104,0,6104,5,6104,5
4/6/2010 10:15:00,6105,0,6106,0,6103,5,6104,0,6104,0
4/6/2010 10:14:00,6105,0,6105,5,6103,0,6105,0,6105,0
4/6/2010 10:13:00,6106,0,6106,5,6104,0,6105,0,6105,0
4/6/2010 10:12:00,6106,0,6107,0,6105,0,6106,0,6106,0
4/6/2010 10:11:00,6106,0,6107,0,6104,0,6105,0,6105,0
4/6/2010 10:10:00,6108,5,6111,0,6104,0,6106,0,6106,0
4/6/2010 10:09:00,6106,5,6109,0,6106,5,6108,0,6108,0
4/6/2010 10:08:00,6107,5,6108,0,6106,0,6107,0,6107,0
4/6/2010 10:07:00,6104,0,6108,0,6104,0,6107,0,6107,0
4/6/2010 10:06:00,6105,0,6107,0,6104,0,6104,0,6104,0
4/6/2010 10:05:00,6104,0,6105,5,6103,0,6104,5,6104,5
4/6/2010 10:04:00,6103,5,6109,5,6103,5,6104,5,6104,5
4/6/2010 10:03:00,6102,0,6103,5,6101,5,6103,5,6103,5
4/6/2010 10:02:00,6100,0,6103,0,6100,0,6102,0,6102,0
4/6/2010 10:01:00,6102,5,6104,0,6099,0,6100,5,6100,5
4/6/2010 10:00:00,6099,0,6105,5,6099,0,6102,5,6102,5
4/6/2010 9:59:00,6100,5,6101,5,6097,0,6099,0,6099,0
4/6/2010 9:58:00,6100,5,6103,0,6099,5,6101,0,6101,0
4/6/2010 9:57:00,6097,0,6101,5,6097,0,6100,5,6100,5
4/6/2010 9:56:00,6094,5,6098,5,6094,5,6097,5,6097,5
4/6/2010 9:55:00,6094,5,6096,0,6094,0,6095,0,6095,0
4/6/2010 9:54:00,6095,5,6096,5,6094,0,6094,0,6094,0
4/6/2010 9:53:00,6098,0,6099,0,6095,0,6095,5,6095,5
4/6/2010 9:52:00,6097,0,6098,5,6096,5,6098,5,6098,5
4/6/2010 9:51:00,6098,5,6099,5,6096,0,6097,0,6097,0
4/6/2010 9:50:00,6098,0,6098,5,6096,0,6098,0,6098,0
4/6/2010 9:49:00,6101,0,6101,0,6096,0,6098,0,6098,0
4/6/2010 9:48:00,6098,5,6102,5,6098,0,6101,0,6101,0
4/6/2010 9:47:00,6099,0,6099,0,6097,0,6098,0,6098,0
4/6/2010 9:46:00,6097,5,6099,5,6097,0,6099,0,6099,0
4/6/2010 9:45:00,6098,5,6100,5,6098,0,6098,0,6098,0
4/6/2010 9:44:00,6098,0,6099,5,6097,0,6099,5,6099,5
4/6/2010 9:43:00,6098,0,6098,5,6095,0,6098,0,6098,0
4/6/2010 9:42:00,6094,0,6099,0,6093,5,6098,5,6098,5
4/6/2010 9:41:00,6093,5,6095,0,6093,5,6093,5,6093,5
4/6/2010 9:40:00,6092,0,6093,0,6091,5,6092,5,6092,5
4/6/2010 9:39:00,6093,5,6093,5,6089,5,6092,0,6092,0
4/6/2010 9:38:00,6095,5,6095,5,6092,0,6094,5,6094,5
4/6/2010 9:37:00,6099,0,6099,5,6094,0,6095,5,6095,5
4/6/2010 9:36:00,6096,5,6100,0,6096,0,6098,5,6098,5
4/6/2010 9:35:00,6095,5,6097,0,6095,5,6096,5,6096,5
4/6/2010 9:34:00,6095,5,6097,5,6095,0,6095,0,6095,0
4/6/2010 9:33:00,6094,5,6096,5,6093,0,6096,0,6096,0
4/6/2010 9:32:00,6093,0,6095,5,6092,5,6094,0,6094,0
4/6/2010 9:31:00,6091,0,6096,0,6091,0,6093,0,6093,0
4/6/2010 9:30:00,6093,5,6095,5,6091,0,6091,5,6091,5
4/6/2010 9:29:00,6094,5,6095,5,6092,0,6093,5,6093,5
4/6/2010 9:28:00,6095,0,6096,0,6092,0,6095,0,6095,0
4/6/2010 9:27:00,6097,0,6098,0,6095,0,6095,0,6095,0
4/6/2010 9:26:00,6097,5,6098,0,6096,5,6097,0,6097,0
4/6/2010 9:25:00,6098,0,6099,5,6097,0,6098,0,6098,0
4/6/2010 9:24:00,6098,0,6101,0,6097,0,6098,0,6098,0
4/6/2010 9:23:00,6101,0,6102,5,6096,5,6097,0,6097,0
4/6/2010 9:22:00,6101,0,6106,0,6099,5,6101,0,6101,0
4/6/2010 9:21:00,6100,0,6102,0,6098,5,6100,5,6100,5
4/6/2010 9:20:00,6097,0,6102,5,6097,0,6100,0,6100,0
4/6/2010 9:19:00,6097,0,6103,0,6096,5,6097,5,6097,5
4/6/2010 9:18:00,6095,5,6098,0,6095,5,6097,5,6097,5
4/6/2010 9:17:00,6093,0,6096,5,6092,5,6096,0,6096,0
4/6/2010 9:16:00,6093,0,6094,0,6091,5,6093,5,6093,5
4/6/2010 9:15:00,6091,5,6095,0,6091,5,6093,5,6093,5
4/6/2010 9:14:00,6089,5,6091,5,6085,5,6091,5,6091,5
4/6/2010 9:13:00,6090,0,6090,0,6086,0,6089,0,6089,0
4/6/2010 9:12:00,6093,0,6093,5,6087,0,6090,5,6090,5
4/6/2010 9:11:00,6091,0,6095,0,6089,5,6092,5,6092,5
4/6/2010 9:10:00,6093,0,6094,0,6090,0,6091,0,6091,0
4/6/2010 9:09:00,6096,5,6098,5,6093,5,6093,5,6093,5
4/6/2010 9:08:00,6099,0,6100,5,6096,5,6097,0,6097,0
4/6/2010 9:07:00,6097,5,6099,5,6096,5,6099,5,6099,5
4/6/2010 9:06:00,6099,0,6102,0,6096,5,6097,0,6097,0
4/6/2010 9:05:00,6084,5,6100,0,6083,0,6098,0,6098,0
4/6/2010 9:04:00,6084,5,6085,0,6080,5,6084,5,6084,5
4/6/2010 9:03:00,6087,5,6088,5,6084,0,6084,0,6084,0
4/6/2010 9:02:00,6082,0,6088,5,6080,0,6087,5,6087,5
4/6/2010 9:01:00,6080,0,6082,0,6078,0,6081,5,6081,5
4/6/2010 9:00:00,6078,5,6080,5,6077,5,6079,0,6079,0
4/6/2010 8:59:00,6080,0,6080,0,6078,5,6078,5,6078,5
4/6/2010 8:58:00,6077,5,6081,0,6077,5,6080,0,6080,0
4/6/2010 8:57:00,6077,0,6078,0,6077,0,6078,0,6078,0
4/6/2010 8:56:00,6077,0,6077,5,6076,0,6077,0,6077,0
4/6/2010 8:55:00,6077,0,6078,0,6076,0,6076,5,6076,5
4/6/2010 8:54:00,6076,5,6076,5,6076,0,6076,0,6076,0
4/6/2010 8:53:00,6077,0,6077,0,6076,0,6076,0,6076,0
4/6/2010 8:52:00,6077,0,6079,0,6076,5,6077,0,6077,0
4/6/2010 8:51:00,6078,5,6078,5,6076,0,6076,0,6076,0
4/6/2010 8:50:00,6080,5,6081,0,6079,0,6079,5,6079,5
4/6/2010 8:49:00,6078,5,6081,0,6078,0,6081,0,6081,0
4/6/2010 8:48:00,6078,0,6078,5,6077,0,6078,5,6078,5
4/6/2010 8:47:00,6077,5,6077,5,6076,5,6077,5,6077,5
4/6/2010 8:46:00,6078,0,6078,5,6078,0,6078,5,6078,5
4/6/2010 8:45:00,6078,0,6078,5,6077,0,6077,0,6077,0
4/6/2010 8:44:00,6079,5,6079,5,6075,5,6077,0,6077,0
4/6/2010 8:43:00,6079,5,6080,5,6079,0,6080,0,6080,0
4/6/2010 8:42:00,6079,0,6082,0,6078,5,6079,5,6079,5
4/6/2010 8:41:00,6081,0,6081,0,6079,0,6079,0,6079,0
4/6/2010 8:40:00,6078,5,6081,5,6078,0,6080,5,6080,5
4/6/2010 8:39:00,6078,5,6079,0,6077,5,6078,0,6078,0
4/6/2010 8:38:00,6076,0,6078,5,6076,0,6078,5,6078,5
4/6/2010 8:37:00,6074,5,6076,5,6074,5,6076,5,6076,5
4/6/2010 8:36:00,6074,5,6075,0,6074,0,6074,0,6074,0
4/6/2010 8:35:00,6075,0,6075,5,6074,5,6074,5,6074,5
4/6/2010 8:34:00,6074,5,6074,5,6073,0,6074,0,6074,0
4/6/2010 8:33:00,6075,5,6075,5,6074,5,6075,0,6075,0
4/6/2010 8:32:00,6076,0,6076,5,6075,5,6075,5,6075,5
4/6/2010 8:31:00,6075,5,6076,0,6075,0,6076,0,6076,0
4/6/2010 8:30:00,6074,5,6075,5,6074,5,6075,0,6075,0
4/6/2010 8:29:00,6075,5,6075,5,6074,0,6074,0,6074,0
4/6/2010 8:28:00,6076,5,6077,0,6075,5,6075,5,6075,5
4/6/2010 8:27:00,6076,0,6077,5,6076,0,6076,5,6076,5
4/6/2010 8:26:00,6075,0,6075,5,6074,5,6075,5,6075,5
4/6/2010 8:25:00,6075,0,6075,0,6074,0,6075,0,6075,0
4/6/2010 8:24:00,6074,5,6075,5,6073,5,6074,5,6074,5
4/6/2010 8:23:00,6072,5,6075,0,6072,0,6075,0,6075,0
4/6/2010 8:22:00,6071,0,6073,0,6071,0,6071,5,6071,5
4/6/2010 8:21:00,6071,5,6072,0,6071,0,6071,0,6071,0
4/6/2010 8:20:00,6070,5,6072,0,6070,0,6072,0,6072,0
4/6/2010 8:19:00,6071,0,6071,5,6070,0,6071,0,6071,0
4/6/2010 8:18:00,6068,5,6071,5,6068,0,6071,5,6071,5
4/6/2010 8:17:00,6067,0,6068,5,6066,5,6068,5,6068,5
4/6/2010 8:16:00,6065,5,6067,0,6064,5,6066,5,6066,5
4/6/2010 8:15:00,6066,5,6066,5,6066,0,6066,0,6066,0
4/6/2010 8:14:00,6065,5,6066,5,6064,5,6066,5,6066,5
4/6/2010 8:13:00,6066,5,6066,5,6064,0,6065,0,6065,0
4/6/2010 8:12:00,6066,0,6066,5,6066,0,6066,5,6066,5
4/6/2010 8:11:00,6066,0,6066,0,6065,0,6065,0,6065,0
4/6/2010 8:10:00,6066,5,6066,5,6065,0,6065,5,6065,5
4/6/2010 8:09:00,6065,5,6066,5,6064,0,6066,5,6066,5
4/6/2010 8:08:00,6064,5,6066,0,6063,5,6065,0,6065,0
4/6/2010 8:07:00,6064,5,6065,0,6064,0,6065,0,6065,0
4/6/2010 8:06:00,6064,0,6065,0,6063,0,6064,0,6064,0
4/6/2010 8:05:00,6064,5,6065,5,6064,0,6064,0,6064,0
4/6/2010 8:04:00,6063,5,6064,0,6063,0,6063,5,6063,5
4/6/2010 8:03:00,6063,5,6064,0,6062,5,6064,0,6064,0
4/6/2010 8:02:00,6061,0,6065,0,6060,0,6063,5,6063,5
4/6/2010 8:01:00,6055,5,6062,0,6055,5,6061,0,6061,0
3/6/2010 22:00:00,6083,0,6083,0,6077,5,6077,5,6077,5
3/6/2010 21:59:00,6082,5,6084,0,6082,0,6082,0,6082,0
3/6/2010 21:58:00,6079,5,6083,5,6077,5,6082,0,6082,0
3/6/2010 21:57:00,6077,5,6079,0,6076,0,6079,0,6079,0
3/6/2010 21:56:00,6074,5,6078,0,6074,5,6078,0,6078,0
3/6/2010 21:55:00,6074,5,6075,5,6073,0,6075,0,6075,0
3/6/2010 21:54:00,6070,5,6074,0,6069,5,6074,0,6074,0
3/6/2010 21:53:00,6073,0,6073,5,6069,5,6069,5,6069,5
3/6/2010 21:52:00,6070,5,6074,5,6070,0,6073,0,6073,0
3/6/2010 21:51:00,6070,0,6071,0,6068,0,6070,5,6070,5
3/6/2010 21:50:00,6075,5,6076,0,6070,5,6070,5,6070,5
3/6/2010 21:49:00,6076,0,6076,0,6074,0,6075,5,6075,5
3/6/2010 21:48:00,6075,0,6077,5,6075,0,6076,5,6076,5
3/6/2010 21:47:00,6077,5,6078,0,6074,5,6075,0,6075,0
3/6/2010 21:46:00,6080,0,6080,5,6075,0,6077,0,6077,0
3/6/2010 21:45:00,6078,0,6081,5,6078,0,6080,5,6080,5
3/6/2010 21:44:00,6076,5,6080,0,6076,5,6077,5,6077,5
3/6/2010 21:43:00,6075,0,6077,5,6075,0,6077,5,6077,5
3/6/2010 21:42:00,6075,5,6078,5,6075,0,6075,0,6075,0
3/6/2010 21:41:00,6076,0,6078,0,6075,0,6075,5,6075,5
3/6/2010 21:40:00,6077,5,6077,5,6073,5,6077,0,6077,0
3/6/2010 21:39:00,6078,0,6082,0,6077,5,6078,0,6078,0
3/6/2010 21:38:00,6077,5,6080,0,6077,0,6078,0,6078,0
3/6/2010 21:37:00,6076,5,6078,5,6075,0,6077,5,6077,5
3/6/2010 21:36:00,6074,0,6077,0,6074,0,6076,5,6076,5
3/6/2010 21:35:00,6074,0,6074,0,6072,0,6073,0,6073,0
3/6/2010 21:34:00,6075,0,6077,0,6074,5,6075,5,6075,5
3/6/2010 21:33:00,6077,0,6078,5,6073,0,6073,5,6073,5
3/6/2010 21:32:00,6075,0,6077,0,6074,0,6076,5,6076,5
3/6/2010 21:31:00,6077,0,6077,5,6074,5,6075,0,6075,0
3/6/2010 21:30:00,6076,0,6078,5,6075,5,6077,5,6077,5
3/6/2010 21:29:00,6071,0,6080,0,6070,0,6076,0,6076,0
3/6/2010 21:28:00,6069,0,6071,0,6069,0,6071,0,6071,0
3/6/2010 21:27:00,6070,0,6071,5,6069,5,6069,5,6069,5
3/6/2010 21:26:00,6067,0,6071,0,6067,0,6071,0,6071,0
3/6/2010 21:25:00,6068,0,6069,5,6066,5,6067,5,6067,5
3/6/2010 21:24:00,6063,5,6068,5,6063,5,6068,0,6068,0
3/6/2010 21:23:00,6063,0,6064,0,6063,0,6063,5,6063,5
3/6/2010 21:22:00,6064,0,6065,0,6061,0,6062,5,6062,5
3/6/2010 21:21:00,6061,0,6064,0,6060,5,6064,0,6064,0
3/6/2010 21:20:00,6061,0,6061,0,6058,5,6060,5,6060,5
3/6/2010 21:19:00,6061,0,6062,5,6061,0,6061,0,6061,0
3/6/2010 21:18:00,6060,5,6062,0,6058,5,6061,5,6061,5
3/6/2010 21:17:00,6063,0,6063,0,6061,0,6061,0,6061,0
3/6/2010 21:16:00,6066,5,6066,5,6061,0,6061,5,6061,5
3/6/2010 21:15:00,6065,0,6069,0,6065,0,6067,5,6067,5
3/6/2010 21:14:00,6067,5,6067,5,6065,0,6065,0,6065,0
3/6/2010 21:13:00,6063,0,6068,0,6063,0,6067,5,6067,5
3/6/2010 21:12:00,6066,5,6067,5,6063,0,6064,0,6064,0
3/6/2010 21:11:00,6069,5,6069,5,6065,5,6065,5,6065,5
3/6/2010 21:10:00,6070,0,6070,5,6068,5,6070,5,6070,5
3/6/2010 21:09:00,6071,0,6071,5,6070,0,6070,0,6070,0
3/6/2010 21:08:00,6069,0,6072,0,6069,0,6070,0,6070,0
3/6/2010 21:07:00,6067,5,6068,0,6066,5,6068,0,6068,0
3/6/2010 21:06:00,6070,0,6070,0,6067,5,6067,5,6067,5
3/6/2010 21:05:00,6072,5,6073,0,6070,0,6070,5,6070,5
3/6/2010 21:04:00,6070,5,6073,5,6070,5,6072,0,6072,0
3/6/2010 21:03:00,6069,0,6070,5,6069,0,6069,5,6069,5
3/6/2010 21:02:00,6070,5,6070,5,6068,0,6068,5,6068,5
3/6/2010 21:01:00,6066,5,6070,5,6066,5,6070,0,6070,0
3/6/2010 21:00:00,6066,0,6068,5,6066,0,6067,5,6067,5
3/6/2010 20:59:00,6063,0,6066,0,6062,5,6065,0,6065,0
3/6/2010 20:58:00,6062,5,6065,5,6062,0,6063,0,6063,0
3/6/2010 20:57:00,6066,0,6066,0,6061,0,6061,5,6061,5
3/6/2010 20:56:00,6067,5,6067,5,6066,5,6067,0,6067,0
3/6/2010 20:55:00,6067,0,6068,5,6067,0,6068,0,6068,0
3/6/2010 20:54:00,6068,0,6068,0,6066,5,6066,5,6066,5
3/6/2010 20:53:00,6069,5,6070,0,6068,0,6068,5,6068,5
3/6/2010 20:52:00,6068,0,6070,5,6067,0,6068,5,6068,5
3/6/2010 20:51:00,6066,0,6069,5,6066,0,6068,0,6068,0
3/6/2010 20:50:00,6066,5,6067,5,6065,0,6065,0,6065,0
3/6/2010 20:49:00,6068,0,6068,0,6065,0,6066,0,6066,0
3/6/2010 20:48:00,6067,0,6068,0,6067,0,6068,0,6068,0
3/6/2010 20:47:00,6067,0,6067,5,6066,5,6067,0,6067,0
3/6/2010 20:46:00,6069,5,6070,0,6067,0,6067,0,6067,0
3/6/2010 20:45:00,6069,0,6069,5,6067,0,6068,0,6068,0
3/6/2010 20:44:00,6065,0,6070,0,6065,0,6069,0,6069,0
3/6/2010 20:43:00,6068,5,6068,5,6063,0,6064,0,6064,0
3/6/2010 20:42:00,6066,0,6068,5,6066,0,6068,5,6068,5
3/6/2010 20:41:00,6066,0,6067,0,6064,5,6067,0,6067,0
3/6/2010 20:40:00,6066,5,6066,5,6065,0,6065,5,6065,5
3/6/2010 20:39:00,6069,0,6072,5,6066,0,6066,0,6066,0
3/6/2010 20:38:00,6063,5,6068,5,6063,5,6068,0,6068,0
3/6/2010 20:37:00,6058,5,6065,0,6058,5,6063,0,6063,0
3/6/2010 20:36:00,6058,5,6060,5,6058,5,6058,5,6058,5
3/6/2010 20:35:00,6057,0,6058,5,6056,5,6058,5,6058,5
3/6/2010 20:34:00,6055,0,6057,0,6054,0,6057,0,6057,0
3/6/2010 20:33:00,6057,0,6057,0,6056,0,6056,0,6056,0
3/6/2010 20:32:00,6058,0,6059,0,6056,0,6056,5,6056,5
3/6/2010 20:31:00,6055,5,6058,0,6054,0,6057,0,6057,0
3/6/2010 20:30:00,6058,0,6058,5,6055,0,6055,5,6055,5
3/6/2010 20:29:00,6057,5,6059,0,6057,0,6057,0,6057,0
3/6/2010 20:28:00,6058,5,6059,5,6056,5,6057,0,6057,0
3/6/2010 20:27:00,6062,5,6062,5,6058,5,6058,5,6058,5
3/6/2010 20:26:00,6061,5,6063,0,6060,0,6061,5,6061,5
3/6/2010 20:25:00,6062,5,6063,0,6059,5,6060,5,6060,5
3/6/2010 20:24:00,6061,5,6063,0,6059,0,6062,0,6062,0
3/6/2010 20:23:00,6058,5,6061,5,6057,5,6061,5,6061,5
3/6/2010 20:22:00,6056,0,6060,0,6055,5,6058,5,6058,5
3/6/2010 20:21:00,6056,5,6056,5,6053,5,6056,5,6056,5
3/6/2010 20:20:00,6054,0,6057,0,6054,0,6057,0,6057,0
3/6/2010 20:19:00,6057,0,6057,5,6053,5,6053,5,6053,5
3/6/2010 20:18:00,6053,0,6058,5,6053,0,6057,5,6057,5
3/6/2010 20:17:00,6052,5,6054,5,6052,0,6053,5,6053,5
3/6/2010 20:16:00,6055,0,6055,0,6052,0,6052,5,6052,5
3/6/2010 20:15:00,6058,0,6059,0,6055,0,6055,0,6055,0
3/6/2010 20:14:00,6055,0,6060,0,6054,5,6058,5,6058,5
3/6/2010 20:13:00,6051,5,6057,0,6051,5,6055,5,6055,5
3/6/2010 20:12:00,6048,0,6051,5,6048,0,6051,5,6051,5
3/6/2010 20:11:00,6047,5,6048,0,6046,0,6048,0,6048,0
3/6/2010 20:10:00,6039,5,6047,5,6039,5,6047,5,6047,5
3/6/2010 20:09:00,6040,5,6040,5,6039,0,6039,0,6039,0
3/6/2010 20:08:00,6042,5,6042,5,6039,5,6040,5,6040,5
3/6/2010 20:07:00,6041,0,6042,5,6040,5,6042,5,6042,5
3/6/2010 20:06:00,6042,0,6042,0,6040,5,6040,5,6040,5
3/6/2010 20:05:00,6041,5,6044,0,6041,5,6041,5,6041,5
3/6/2010 20:04:00,6045,0,6045,0,6041,0,6041,5,6041,5
3/6/2010 20:03:00,6044,0,6046,0,6044,0,6046,0,6046,0
3/6/2010 20:02:00,6044,0,6044,0,6043,0,6043,0,6043,0
3/6/2010 20:01:00,6042,5,6044,0,6042,5,6043,5,6043,5
3/6/2010 20:00:00,6045,5,6045,5,6042,0,6043,0,6043,0
3/6/2010 19:59:00,6047,5,6047,5,6046,0,6046,5,6046,5
3/6/2010 19:58:00,6049,0,6049,0,6046,0,6047,0,6047,0
3/6/2010 19:57:00,6050,5,6051,0,6049,0,6049,5,6049,5
3/6/2010 19:56:00,6047,0,6050,5,6045,5,6049,5,6049,5
3/6/2010 19:55:00,6044,5,6047,5,6044,0,6047,5,6047,5
3/6/2010 19:54:00,6044,5,6045,5,6043,0,6044,0,6044,0
3/6/2010 19:53:00,6049,0,6049,0,6044,5,6045,0,6045,0
3/6/2010 19:52:00,6052,0,6052,0,6048,5,6048,5,6048,5
3/6/2010 19:51:00,6050,0,6052,5,6049,5,6051,5,6051,5
3/6/2010 19:50:00,6053,0,6054,0,6050,5,6050,5,6050,5
3/6/2010 19:49:00,6053,0,6053,5,6050,5,6053,0,6053,0
3/6/2010 19:48:00,6050,5,6054,5,6049,5,6052,5,6052,5
3/6/2010 19:47:00,6052,5,6053,0,6050,0,6052,0,6052,0
3/6/2010 19:46:00,6049,5,6054,5,6048,0,6052,0,6052,0
3/6/2010 19:45:00,6045,0,6049,5,6045,0,6048,5,6048,5
3/6/2010 19:44:00,6043,5,6046,0,6043,5,6045,0,6045,0
3/6/2010 19:43:00,6043,0,6044,0,6043,0,6044,0,6044,0
3/6/2010 19:42:00,6045,5,6046,0,6043,0,6043,0,6043,0
3/6/2010 19:41:00,6042,5,6046,0,6041,5,6046,0,6046,0
3/6/2010 19:40:00,6038,5,6042,5,6038,5,6042,0,6042,0
3/6/2010 19:39:00,6035,5,6038,0,6034,5,6037,5,6037,5
3/6/2010 19:38:00,6032,0,6036,5,6032,0,6035,5,6035,5
3/6/2010 19:37:00,6037,0,6037,0,6032,0,6032,5,6032,5
3/6/2010 19:36:00,6038,0,6038,5,6036,0,6037,5,6037,5
3/6/2010 19:35:00,6041,0,6041,0,6037,5,6038,5,6038,5
3/6/2010 19:34:00,6041,0,6042,0,6041,0,6042,0,6042,0
3/6/2010 19:33:00,6041,0,6041,5,6040,0,6041,0,6041,0
3/6/2010 19:32:00,6042,0,6043,5,6041,0,6041,0,6041,0
3/6/2010 19:31:00,6039,0,6042,0,6039,0,6042,0,6042,0
3/6/2010 19:30:00,6036,0,6038,5,6035,5,6038,5,6038,5
3/6/2010 19:29:00,6035,0,6037,5,6034,5,6036,5,6036,5
3/6/2010 19:28:00,6035,0,6037,0,6033,5,6034,5,6034,5
3/6/2010 19:27:00,6036,0,6039,0,6034,5,6035,5,6035,5
3/6/2010 19:26:00,6042,0,6042,0,6035,5,6035,5,6035,5
3/6/2010 19:25:00,6040,5,6043,0,6040,5,6042,0,6042,0
3/6/2010 19:24:00,6041,0,6042,5,6040,5,6041,0,6041,0
3/6/2010 19:23:00,6042,0,6042,0,6041,0,6041,0,6041,0
3/6/2010 19:22:00,6038,0,6041,5,6037,0,6041,5,6041,5
3/6/2010 19:21:00,6038,0,6039,0,6037,5,6038,5,6038,5
3/6/2010 19:20:00,6043,0,6043,0,6038,0,6038,0,6038,0
3/6/2010 19:19:00,6045,5,6045,5,6043,0,6043,0,6043,0
3/6/2010 19:18:00,6045,5,6046,0,6044,0,6045,5,6045,5
3/6/2010 19:17:00,6046,5,6047,5,6044,5,6045,0,6045,0
3/6/2010 19:16:00,6046,0,6047,5,6046,0,6047,0,6047,0
3/6/2010 19:15:00,6047,0,6047,0,6044,0,6045,5,6045,5
3/6/2010 19:14:00,6046,5,6047,0,6045,5,6046,5,6046,5
3/6/2010 19:13:00,6045,5,6046,5,6045,0,6046,0,6046,0
3/6/2010 19:12:00,6045,5,6046,5,6045,5,6046,5,6046,5
3/6/2010 19:11:00,6046,0,6046,5,6045,0,6046,0,6046,0
3/6/2010 19:10:00,6047,0,6047,0,6045,5,6045,5,6045,5
3/6/2010 19:09:00,6046,5,6047,5,6045,5,6047,5,6047,5
3/6/2010 19:08:00,6046,0,6046,5,6044,0,6046,5,6046,5
3/6/2010 19:07:00,6043,0,6045,5,6043,0,6045,5,6045,5
3/6/2010 19:06:00,6041,5,6042,0,6041,0,6042,0,6042,0
3/6/2010 19:05:00,6042,5,6043,0,6040,5,6042,5,6042,5
3/6/2010 19:04:00,6041,0,6043,5,6040,0,6041,5,6041,5
3/6/2010 19:03:00,6041,0,6042,0,6039,5,6040,5,6040,5
3/6/2010 19:02:00,6043,5,6044,0,6040,5,6041,5,6041,5
3/6/2010 19:01:00,6043,5,6044,0,6042,5,6043,5,6043,5
3/6/2010 19:00:00,6041,0,6043,5,6040,0,6043,5,6043,5
3/6/2010 18:59:00,6040,0,6042,5,6040,0,6040,0,6040,0
3/6/2010 18:58:00,6040,0,6041,0,6039,5,6040,0,6040,0
3/6/2010 18:57:00,6040,5,6041,5,6040,0,6041,5,6041,5
3/6/2010 18:56:00,6037,5,6041,0,6037,5,6041,0,6041,0
3/6/2010 18:55:00,6041,5,6041,5,6037,5,6038,0,6038,0
3/6/2010 18:54:00,6040,5,6043,0,6040,0,6042,5,6042,5
3/6/2010 18:53:00,6042,5,6042,5,6038,0,6040,0,6040,0
3/6/2010 18:52:00,6044,0,6044,5,6043,0,6043,0,6043,0
3/6/2010 18:51:00,6043,0,6046,0,6043,0,6044,5,6044,5
3/6/2010 18:50:00,6045,0,6046,5,6043,5,6043,5,6043,5
3/6/2010 18:49:00,6046,0,6048,0,6044,0,6046,0,6046,0
3/6/2010 18:48:00,6045,0,6046,5,6045,0,6046,5,6046,5
3/6/2010 18:47:00,6043,5,6046,0,6043,5,6045,5,6045,5
3/6/2010 18:46:00,6044,0,6045,0,6041,5,6043,5,6043,5
3/6/2010 18:45:00,6041,5,6043,5,6041,5,6042,5,6042,5
3/6/2010 18:44:00,6042,5,6043,0,6041,5,6041,5,6041,5
3/6/2010 18:43:00,6044,0,6044,0,6041,5,6041,5,6041,5
3/6/2010 18:42:00,6043,5,6045,5,6043,0,6045,0,6045,0
3/6/2010 18:41:00,6045,5,6046,0,6044,0,6044,0,6044,0
3/6/2010 18:40:00,6044,5,6047,0,6044,5,6045,5,6045,5
3/6/2010 18:39:00,6043,0,6046,0,6042,5,6044,5,6044,5
3/6/2010 18:38:00,6040,5,6043,0,6039,5,6042,5,6042,5
3/6/2010 18:37:00,6035,0,6040,0,6035,0,6039,5,6039,5
3/6/2010 18:36:00,6036,5,6038,5,6034,0,6035,5,6035,5
3/6/2010 18:35:00,6036,5,6038,5,6035,0,6037,0,6037,0
3/6/2010 18:34:00,6040,5,6041,5,6036,0,6036,5,6036,5
3/6/2010 18:33:00,6035,0,6041,5,6034,5,6041,0,6041,0
3/6/2010 18:32:00,6035,0,6037,0,6034,0,6036,0,6036,0
3/6/2010 18:31:00,6040,0,6040,0,6033,0,6034,0,6034,0
3/6/2010 18:30:00,6039,5,6040,0,6038,5,6039,5,6039,5
3/6/2010 18:29:00,6037,5,6039,5,6036,0,6038,5,6038,5
3/6/2010 18:28:00,6034,0,6037,5,6034,0,6037,0,6037,0
3/6/2010 18:27:00,6032,5,6034,0,6028,5,6033,5,6033,5
3/6/2010 18:26:00,6033,5,6035,5,6032,0,6032,0,6032,0
3/6/2010 18:25:00,6038,0,6038,0,6031,0,6033,0,6033,0
3/6/2010 18:24:00,6039,0,6042,0,6037,0,6037,5,6037,5
3/6/2010 18:23:00,6037,0,6039,5,6036,0,6039,5,6039,5
3/6/2010 18:22:00,6039,0,6039,0,6034,5,6036,5,6036,5
3/6/2010 18:21:00,6045,5,6047,5,6036,0,6038,5,6038,5
3/6/2010 18:20:00,6048,5,6049,0,6045,5,6045,5,6045,5
3/6/2010 18:19:00,6049,0,6052,0,6048,5,6049,0,6049,0
3/6/2010 18:18:00,6045,0,6048,5,6045,0,6048,5,6048,5
3/6/2010 18:17:00,6045,5,6047,5,6044,0,6045,0,6045,0
3/6/2010 18:16:00,6048,0,6050,5,6044,5,6045,0,6045,0
3/6/2010 18:15:00,6050,5,6051,0,6048,5,6048,5,6048,5
3/6/2010 18:14:00,6051,0,6051,5,6048,5,6049,5,6049,5
3/6/2010 18:13:00,6050,0,6053,0,6047,5,6050,5,6050,5
3/6/2010 18:12:00,6045,5,6053,0,6045,0,6051,5,6051,5
3/6/2010 18:11:00,6047,5,6048,0,6042,5,6045,0,6045,0
3/6/2010 18:10:00,6045,0,6048,5,6044,5,6048,5,6048,5
3/6/2010 18:09:00,6044,0,6046,5,6043,5,6044,5,6044,5
3/6/2010 18:08:00,6048,0,6049,0,6042,5,6044,5,6044,5
3/6/2010 18:07:00,6048,0,6048,5,6046,0,6048,0,6048,0
3/6/2010 18:06:00,6057,0,6057,5,6046,5,6047,5,6047,5
3/6/2010 18:05:00,6058,5,6059,5,6055,5,6055,5,6055,5
3/6/2010 18:04:00,6057,5,6058,0,6057,0,6058,0,6058,0
3/6/2010 18:03:00,6060,5,6061,0,6057,0,6057,0,6057,0
3/6/2010 18:02:00,6061,5,6062,0,6059,5,6059,5,6059,5
3/6/2010 18:01:00,6060,0,6061,5,6059,5,6061,0,6061,0
3/6/2010 18:00:00,6059,5,6061,0,6058,0,6060,0,6060,0
3/6/2010 17:59:00,6058,5,6059,5,6057,5,6059,0,6059,0
3/6/2010 17:58:00,6058,0,6059,5,6057,5,6058,0,6058,0
3/6/2010 17:57:00,6058,5,6059,5,6056,0,6057,5,6057,5
3/6/2010 17:56:00,6061,0,6062,0,6058,5,6058,5,6058,5
3/6/2010 17:55:00,6061,5,6062,0,6059,0,6062,0,6062,0
3/6/2010 17:54:00,6062,0,6062,5,6060,5,6061,5,6061,5
3/6/2010 17:53:00,6062,5,6062,5,6060,0,6061,5,6061,5
3/6/2010 17:52:00,6062,0,6062,5,6059,0,6062,0,6062,0
3/6/2010 17:51:00,6064,0,6065,0,6061,0,6062,5,6062,5
3/6/2010 17:50:00,6062,5,6064,0,6061,0,6064,0,6064,0
3/6/2010 17:49:00,6064,0,6064,0,6049,5,6062,0,6062,0
3/6/2010 17:48:00,6062,0,6065,5,6061,0,6064,5,6064,5
3/6/2010 17:47:00,6063,5,6064,0,6061,0,6062,5,6062,5
3/6/2010 17:46:00,6064,0,6066,5,6062,5,6064,0,6064,0
3/6/2010 17:45:00,6062,0,6063,5,6061,0,6063,5,6063,5
3/6/2010 17:44:00,6058,5,6062,5,6058,5,6060,0,6060,0
3/6/2010 17:43:00,6056,5,6060,5,6056,5,6058,5,6058,5
3/6/2010 17:42:00,6061,5,6063,0,6056,5,6056,5,6056,5
3/6/2010 17:41:00,6062,0,6064,0,6061,5,6062,0,6062,0
3/6/2010 17:40:00,6065,0,6065,5,6060,0,6062,5,6062,5
3/6/2010 17:39:00,6067,0,6067,5,6064,5,6065,0,6065,0
3/6/2010 17:38:00,6064,5,6068,0,6064,0,6068,0,6068,0
3/6/2010 17:37:00,6059,5,6064,5,6059,5,6064,0,6064,0
3/6/2010 17:36:00,6054,5,6062,5,6054,5,6059,5,6059,5
3/6/2010 17:35:00,6051,5,6055,0,6051,0,6055,0,6055,0
3/6/2010 17:34:00,6050,0,6051,5,6048,5,6051,0,6051,0
3/6/2010 17:33:00,6048,0,6050,5,6047,5,6050,0,6050,0
3/6/2010 17:32:00,6048,5,6050,5,6045,5,6048,5,6048,5
3/6/2010 17:31:00,6051,0,6053,5,6048,0,6048,0,6048,0
3/6/2010 17:30:00,6053,5,6053,5,6045,5,6051,0,6051,0
3/6/2010 17:29:00,6054,5,6056,0,6053,5,6054,0,6054,0
3/6/2010 17:28:00,6052,5,6055,5,6052,5,6054,5,6054,5
3/6/2010 17:27:00,6055,0,6056,5,6050,5,6052,5,6052,5
3/6/2010 17:26:00,6059,0,6060,5,6055,0,6055,0,6055,0
3/6/2010 17:25:00,6061,0,6061,0,6057,0,6058,5,6058,5
3/6/2010 17:24:00,6057,5,6062,0,6057,5,6060,5,6060,5
3/6/2010 17:23:00,6062,0,6062,0,6057,0,6057,0,6057,0
3/6/2010 17:22:00,6067,5,6067,5,6061,0,6062,5,6062,5
3/6/2010 17:21:00,6067,0,6069,5,6067,0,6067,5,6067,5
3/6/2010 17:20:00,6070,0,6070,0,6064,0,6067,0,6067,0
3/6/2010 17:19:00,6072,5,6073,0,6070,0,6070,0,6070,0
3/6/2010 17:18:00,6074,0,6075,0,6071,0,6073,0,6073,0
3/6/2010 17:17:00,6073,0,6075,5,6073,0,6074,0,6074,0
3/6/2010 17:16:00,6073,5,6075,0,6072,0,6073,5,6073,5
3/6/2010 17:15:00,6072,5,6075,5,6072,0,6073,5,6073,5
3/6/2010 17:14:00,6077,5,6078,5,6072,0,6073,0,6073,0
3/6/2010 17:13:00,6079,5,6080,0,6077,0,6078,5,6078,5
3/6/2010 17:12:00,6077,5,6079,5,6077,0,6079,0,6079,0
3/6/2010 17:11:00,6079,0,6081,5,6077,0,6077,0,6077,0
3/6/2010 17:10:00,6078,5,6079,5,6077,5,6079,0,6079,0
3/6/2010 17:09:00,6078,5,6080,5,6078,0,6078,0,6078,0
3/6/2010 17:08:00,6081,5,6083,0,6078,0,6078,5,6078,5
3/6/2010 17:07:00,6082,5,6083,0,6080,5,6081,5,6081,5
3/6/2010 17:06:00,6078,5,6083,5,6078,5,6082,5,6082,5
3/6/2010 17:05:00,6075,5,6079,0,6074,0,6078,5,6078,5
3/6/2010 17:04:00,6075,0,6077,0,6074,5,6076,0,6076,0
3/6/2010 17:03:00,6075,5,6075,5,6072,5,6075,0,6075,0
3/6/2010 17:02:00,6078,5,6078,5,6074,5,6076,0,6076,0
3/6/2010 17:01:00,6072,5,6078,5,6072,5,6077,5,6077,5
3/6/2010 17:00:00,6073,0,6074,5,6070,0,6071,5,6071,5
3/6/2010 16:59:00,6075,5,6076,0,6070,5,6074,0,6074,0
3/6/2010 16:58:00,6076,0,6077,0,6075,0,6076,0,6076,0
3/6/2010 16:57:00,6074,0,6077,0,6072,5,6076,5,6076,5
3/6/2010 16:56:00,6069,5,6074,5,6069,5,6074,5,6074,5
3/6/2010 16:55:00,6071,0,6071,0,6064,0,6069,5,6069,5
3/6/2010 16:54:00,6069,0,6071,5,6068,0,6071,0,6071,0
3/6/2010 16:53:00,6071,0,6071,0,6068,5,6069,5,6069,5
3/6/2010 16:52:00,6073,5,6074,5,6070,5,6071,5,6071,5
3/6/2010 16:51:00,6068,5,6073,0,6068,0,6072,5,6072,5
3/6/2010 16:50:00,6064,5,6069,0,6064,5,6068,5,6068,5
3/6/2010 16:49:00,6067,5,6069,0,6063,5,6064,0,6064,0
3/6/2010 16:48:00,6065,0,6067,5,6064,5,6067,5,6067,5
3/6/2010 16:47:00,6068,5,6070,0,6064,0,6065,0,6065,0
3/6/2010 16:46:00,6058,0,6070,5,6057,5,6069,5,6069,5
3/6/2010 16:45:00,6057,5,6060,0,6057,0,6057,5,6057,5
3/6/2010 16:44:00,6063,5,6064,5,6057,5,6059,0,6059,0
3/6/2010 16:43:00,6061,0,6065,5,6060,5,6064,5,6064,5
3/6/2010 16:42:00,6060,5,6061,5,6058,5,6060,5,6060,5
3/6/2010 16:41:00,6057,0,6062,5,6057,0,6060,0,6060,0
3/6/2010 16:40:00,6049,5,6056,5,6048,5,6056,0,6056,0
3/6/2010 16:39:00,6053,5,6057,5,6048,5,6050,0,6050,0
3/6/2010 16:38:00,6062,0,6062,0,6053,0,6054,0,6054,0
3/6/2010 16:37:00,6060,5,6064,5,6059,5,6061,5,6061,5
3/6/2010 16:36:00,6065,0,6065,5,6060,0,6060,0,6060,0
3/6/2010 16:35:00,6056,0,6065,5,6054,0,6064,5,6064,5
3/6/2010 16:34:00,6052,5,6060,0,6051,0,6056,0,6056,0
3/6/2010 16:33:00,6052,5,6053,0,6049,0,6052,5,6052,5
3/6/2010 16:32:00,6050,5,6054,5,6050,0,6052,5,6052,5
3/6/2010 16:31:00,6058,5,6060,0,6046,5,6050,5,6050,5
3/6/2010 16:30:00,6059,0,6067,5,6058,5,6059,0,6059,0
3/6/2010 16:29:00,6068,0,6068,0,6059,0,6059,5,6059,5
3/6/2010 16:28:00,6066,5,6069,0,6064,5,6068,5,6068,5
3/6/2010 16:27:00,6066,0,6068,5,6064,5,6066,0,6066,0
3/6/2010 16:26:00,6064,0,6068,5,6064,0,6065,5,6065,5
3/6/2010 16:25:00,6074,0,6074,5,6061,5,6064,5,6064,5
3/6/2010 16:24:00,6069,5,6077,0,6069,5,6074,0,6074,0
3/6/2010 16:23:00,6079,0,6079,5,6068,5,6069,5,6069,5
3/6/2010 16:22:00,6075,5,6080,5,6075,0,6079,5,6079,5
3/6/2010 16:21:00,6075,0,6077,0,6073,5,6075,0,6075,0
3/6/2010 16:20:00,6078,5,6079,5,6072,0,6074,5,6074,5
3/6/2010 16:19:00,6079,0,6083,0,6077,0,6078,5,6078,5
3/6/2010 16:18:00,6086,5,6086,5,6078,0,6079,5,6079,5
3/6/2010 16:17:00,6090,0,6090,0,6085,0,6085,5,6085,5
3/6/2010 16:16:00,6085,5,6090,0,6084,0,6089,5,6089,5
3/6/2010 16:15:00,6086,5,6088,5,6084,0,6085,0,6085,0
3/6/2010 16:14:00,6087,0,6089,5,6084,5,6086,5,6086,5
3/6/2010 16:13:00,6089,5,6090,0,6086,5,6087,0,6087,0
3/6/2010 16:12:00,6091,0,6092,0,6087,0,6089,0,6089,0
3/6/2010 16:11:00,6090,0,6093,0,6089,5,6091,0,6091,0
3/6/2010 16:10:00,6088,5,6090,0,6086,5,6089,5,6089,5
3/6/2010 16:09:00,6083,5,6091,0,6083,0,6088,0,6088,0
3/6/2010 16:08:00,6079,5,6083,5,6076,5,6083,5,6083,5
3/6/2010 16:07:00,6082,5,6083,5,6079,0,6080,0,6080,0
3/6/2010 16:06:00,6081,0,6084,0,6077,0,6082,0,6082,0
3/6/2010 16:05:00,6083,5,6087,5,6079,0,6081,0,6081,0
3/6/2010 16:04:00,6083,0,6084,0,6080,0,6082,5,6082,5
3/6/2010 16:03:00,6087,0,6087,5,6080,5,6084,0,6084,0
3/6/2010 16:02:00,6088,5,6088,5,6082,5,6087,5,6087,5
3/6/2010 16:01:00,6094,0,6094,0,6086,0,6088,5,6088,5
3/6/2010 16:00:00,6094,0,6095,0,6092,5,6093,0,6093,0
3/6/2010 15:59:00,6093,0,6094,5,6091,0,6094,0,6094,0
3/6/2010 15:58:00,6093,5,6096,0,6092,5,6093,5,6093,5
3/6/2010 15:57:00,6095,0,6095,5,6093,0,6093,5,6093,5
3/6/2010 15:56:00,6090,5,6095,0,6089,0,6095,0,6095,0
3/6/2010 15:55:00,6093,0,6096,0,6090,5,6090,5,6090,5
3/6/2010 15:54:00,6088,5,6093,0,6087,0,6093,0,6093,0
3/6/2010 15:53:00,6089,0,6089,5,6086,5,6088,5,6088,5
3/6/2010 15:52:00,6090,0,6092,0,6088,0,6089,0,6089,0
3/6/2010 15:51:00,6091,5,6094,0,6089,5,6090,0,6090,0
3/6/2010 15:50:00,6086,5,6092,0,6086,5,6091,0,6091,0
3/6/2010 15:49:00,6087,0,6087,0,6081,0,6086,0,6086,0
3/6/2010 15:48:00,6087,0,6087,0,6084,0,6086,0,6086,0
3/6/2010 15:47:00,6089,5,6089,5,6086,5,6087,0,6087,0
3/6/2010 15:46:00,6081,0,6090,5,6078,5,6089,5,6089,5
3/6/2010 15:45:00,6081,5,6084,0,6079,0,6080,0,6080,0
3/6/2010 15:44:00,6075,5,6083,5,6075,5,6081,0,6081,0
3/6/2010 15:43:00,6080,5,6081,5,6075,0,6075,5,6075,5
3/6/2010 15:42:00,6079,5,6081,0,6075,0,6080,5,6080,5
3/6/2010 15:41:00,6081,5,6082,5,6078,0,6079,0,6079,0
3/6/2010 15:40:00,6085,0,6085,5,6076,5,6082,5,6082,5
3/6/2010 15:39:00,6084,5,6085,0,6081,0,6085,0,6085,0
3/6/2010 15:38:00,6079,5,6085,0,6077,5,6084,0,6084,0
3/6/2010 15:37:00,6085,5,6087,5,6077,5,6079,0,6079,0
3/6/2010 15:36:00,6090,0,6092,0,6083,0,6085,0,6085,0
3/6/2010 15:35:00,6088,5,6091,0,6087,0,6090,5,6090,5
3/6/2010 15:34:00,6088,5,6092,0,6087,0,6088,0,6088,0
3/6/2010 15:33:00,6084,5,6089,5,6083,5,6088,0,6088,0
3/6/2010 15:32:00,6083,0,6086,0,6080,0,6085,0,6085,0
3/6/2010 15:31:00,6082,0,6083,5,6080,0,6082,5,6082,5
3/6/2010 15:30:00,6082,0,6083,0,6082,0,6082,5,6082,5
3/6/2010 15:29:00,6081,5,6083,0,6081,0,6082,0,6082,0
3/6/2010 15:28:00,6079,5,6083,5,6079,5,6082,0,6082,0
3/6/2010 15:27:00,6079,0,6079,0,6078,0,6079,0,6079,0
3/6/2010 15:26:00,6080,0,6080,0,6079,0,6079,0,6079,0
3/6/2010 15:25:00,6078,0,6080,5,6076,5,6080,0,6080,0
3/6/2010 15:24:00,6080,0,6080,5,6077,0,6078,5,6078,5
3/6/2010 15:23:00,6080,0,6080,5,6079,5,6080,0,6080,0
3/6/2010 15:22:00,6081,5,6081,5,6077,0,6079,5,6079,5
3/6/2010 15:21:00,6081,5,6081,5,6080,0,6081,5,6081,5
3/6/2010 15:20:00,6081,0,6083,5,6080,5,6082,0,6082,0
3/6/2010 15:19:00,6084,0,6084,0,6081,5,6081,5,6081,5
3/6/2010 15:18:00,6082,5,6086,5,6082,0,6084,5,6084,5
3/6/2010 15:17:00,6085,0,6085,0,6082,5,6082,5,6082,5
3/6/2010 15:16:00,6084,5,6086,5,6084,0,6086,0,6086,0
3/6/2010 15:15:00,6085,0,6087,0,6084,5,6085,0,6085,0
3/6/2010 15:14:00,6084,5,6086,0,6084,5,6085,5,6085,5
3/6/2010 15:13:00,6083,0,6084,5,6081,5,6084,5,6084,5
3/6/2010 15:12:00,6084,0,6084,5,6083,0,6083,5,6083,5
3/6/2010 15:11:00,6085,0,6086,0,6081,5,6084,0,6084,0
3/6/2010 15:10:00,6082,5,6084,5,6082,0,6084,5,6084,5
3/6/2010 15:09:00,6080,0,6082,5,6079,5,6082,5,6082,5
3/6/2010 15:08:00,6083,0,6083,0,6080,0,6080,0,6080,0
3/6/2010 15:07:00,6085,0,6085,0,6082,0,6082,0,6082,0
3/6/2010 15:06:00,6083,5,6084,5,6083,0,6084,5,6084,5
3/6/2010 15:05:00,6082,5,6083,5,6082,0,6082,5,6082,5
3/6/2010 15:04:00,6084,0,6084,5,6081,5,6082,5,6082,5
3/6/2010 15:03:00,6083,0,6084,0,6081,5,6084,0,6084,0
3/6/2010 15:02:00,6083,5,6084,0,6082,5,6083,0,6083,0
3/6/2010 15:01:00,6083,0,6085,0,6082,0,6083,5,6083,5
3/6/2010 15:00:00,6084,5,6084,5,6083,0,6083,0,6083,0
3/6/2010 14:59:00,6081,5,6085,0,6081,0,6084,5,6084,5
3/6/2010 14:58:00,6082,0,6083,5,6081,5,6082,5,6082,5
3/6/2010 14:57:00,6080,5,6082,5,6080,5,6081,0,6081,0
3/6/2010 14:56:00,6080,0,6081,5,6079,5,6080,5,6080,5
3/6/2010 14:55:00,6080,5,6080,5,6078,0,6079,0,6079,0
3/6/2010 14:54:00,6083,5,6084,0,6079,0,6080,0,6080,0
3/6/2010 14:53:00,6085,0,6085,0,6082,0,6083,5,6083,5
3/6/2010 14:52:00,6084,0,6086,0,6084,0,6085,0,6085,0
3/6/2010 14:51:00,6085,5,6086,0,6084,0,6084,0,6084,0
3/6/2010 14:50:00,6083,5,6086,0,6083,5,6085,5,6085,5
3/6/2010 14:49:00,6085,5,6085,5,6081,5,6083,5,6083,5
3/6/2010 14:48:00,6084,0,6086,5,6084,0,6085,5,6085,5
3/6/2010 14:47:00,6081,5,6085,5,6081,5,6084,0,6084,0
3/6/2010 14:46:00,6080,0,6082,5,6078,5,6081,0,6081,0
3/6/2010 14:45:00,6076,5,6080,0,6076,0,6079,0,6079,0
3/6/2010 14:44:00,6077,5,6077,5,6075,0,6076,0,6076,0
3/6/2010 14:43:00,6075,0,6077,0,6074,0,6077,0,6077,0
3/6/2010 14:42:00,6074,0,6077,0,6074,0,6075,0,6075,0
3/6/2010 14:41:00,6072,0,6074,5,6071,0,6074,5,6074,5
3/6/2010 14:40:00,6075,5,6075,5,6071,0,6072,0,6072,0
3/6/2010 14:39:00,6077,0,6077,0,6072,0,6076,0,6076,0
3/6/2010 14:38:00,6079,0,6079,5,6075,0,6076,5,6076,5
3/6/2010 14:37:00,6077,0,6079,0,6076,0,6079,0,6079,0
3/6/2010 14:36:00,6078,5,6079,5,6074,5,6077,5,6077,5
3/6/2010 14:35:00,6075,0,6079,5,6074,0,6078,0,6078,0
3/6/2010 14:34:00,6076,0,6078,0,6073,5,6075,0,6075,0
3/6/2010 14:33:00,6079,5,6079,5,6075,5,6075,5,6075,5
3/6/2010 14:32:00,6079,0,6080,5,6078,5,6080,0,6080,0
3/6/2010 14:31:00,6082,0,6085,0,6075,0,6078,5,6078,5
3/6/2010 14:30:00,6079,0,6081,5,6076,5,6081,5,6081,5
3/6/2010 14:29:00,6079,0,6080,0,6078,5,6079,5,6079,5
3/6/2010 14:28:00,6082,5,6083,5,6079,5,6079,5,6079,5
3/6/2010 14:27:00,6083,5,6084,0,6081,5,6082,5,6082,5
3/6/2010 14:26:00,6082,5,6083,0,6081,5,6083,0,6083,0
3/6/2010 14:25:00,6082,0,6083,0,6082,0,6082,5,6082,5
3/6/2010 14:24:00,6082,5,6082,5,6080,5,6082,0,6082,0
3/6/2010 14:23:00,6082,5,6083,5,6080,0,6083,5,6083,5
3/6/2010 14:22:00,6078,5,6084,0,6076,5,6083,0,6083,0
3/6/2010 14:21:00,6075,0,6078,0,6074,0,6078,0,6078,0
3/6/2010 14:20:00,6075,5,6077,5,6074,5,6075,5,6075,5
3/6/2010 14:19:00,6075,5,6076,0,6074,0,6075,5,6075,5
3/6/2010 14:18:00,6079,0,6079,0,6075,5,6075,5,6075,5
3/6/2010 14:17:00,6076,0,6080,0,6074,5,6079,0,6079,0
3/6/2010 14:16:00,6080,0,6080,0,6071,0,6076,0,6076,0
3/6/2010 14:15:00,6082,0,6082,5,6079,0,6081,5,6081,5
3/6/2010 14:14:00,6083,0,6085,0,6082,0,6082,5,6082,5
3/6/2010 14:13:00,6084,5,6085,0,6082,5,6082,5,6082,5
3/6/2010 14:12:00,6084,0,6087,0,6084,0,6084,0,6084,0
3/6/2010 14:11:00,6083,0,6084,0,6081,5,6084,0,6084,0
3/6/2010 14:10:00,6083,0,6084,5,6083,0,6083,5,6083,5
3/6/2010 14:09:00,6083,5,6084,0,6083,0,6083,0,6083,0
3/6/2010 14:08:00,6084,5,6085,5,6083,5,6085,0,6085,0
3/6/2010 14:07:00,6085,0,6085,5,6083,5,6084,5,6084,5
3/6/2010 14:06:00,6086,5,6086,5,6085,0,6085,5,6085,5
3/6/2010 14:05:00,6085,0,6087,0,6085,0,6086,5,6086,5
3/6/2010 14:04:00,6084,5,6086,5,6083,5,6085,0,6085,0
3/6/2010 14:03:00,6083,5,6085,0,6083,5,6084,5,6084,5
3/6/2010 14:02:00,6083,5,6083,5,6082,0,6083,5,6083,5
3/6/2010 14:01:00,6084,5,6085,0,6083,0,6083,0,6083,0
3/6/2010 14:00:00,6085,0,6087,0,6085,0,6085,0,6085,0
3/6/2010 13:59:00,6086,0,6086,0,6083,0,6085,0,6085,0
3/6/2010 13:58:00,6087,0,6087,0,6085,5,6086,0,6086,0
3/6/2010 13:57:00,6086,5,6087,0,6085,0,6086,5,6086,5
3/6/2010 13:56:00,6087,0,6088,0,6086,5,6087,0,6087,0
3/6/2010 13:55:00,6089,5,6090,0,6087,5,6087,5,6087,5
3/6/2010 13:54:00,6089,5,6090,5,6089,0,6090,5,6090,5
3/6/2010 13:53:00,6091,0,6091,0,6087,5,6089,5,6089,5
3/6/2010 13:52:00,6089,0,6091,0,6089,0,6090,5,6090,5
3/6/2010 13:51:00,6088,5,6088,5,6087,0,6088,5,6088,5
3/6/2010 13:50:00,6090,0,6091,0,6088,5,6088,5,6088,5
3/6/2010 13:49:00,6085,0,6090,0,6085,0,6090,0,6090,0
3/6/2010 13:48:00,6086,0,6086,5,6085,0,6086,0,6086,0
3/6/2010 13:47:00,6083,0,6088,0,6081,0,6086,5,6086,5
3/6/2010 13:46:00,6087,0,6087,0,6081,5,6083,5,6083,5
3/6/2010 13:45:00,6086,0,6087,5,6086,0,6087,0,6087,0
3/6/2010 13:44:00,6087,5,6088,0,6085,0,6085,5,6085,5
3/6/2010 13:43:00,6089,5,6089,5,6086,0,6088,0,6088,0
3/6/2010 13:42:00,6088,0,6091,0,6088,0,6089,5,6089,5
3/6/2010 13:41:00,6089,5,6089,5,6084,5,6088,0,6088,0
3/6/2010 13:40:00,6089,5,6090,5,6089,0,6090,0,6090,0
3/6/2010 13:39:00,6089,0,6090,5,6089,0,6090,0,6090,0
3/6/2010 13:38:00,6089,5,6090,0,6088,0,6089,0,6089,0
3/6/2010 13:37:00,6088,5,6090,0,6088,5,6089,5,6089,5
3/6/2010 13:36:00,6088,0,6089,0,6087,0,6089,0,6089,0
3/6/2010 13:35:00,6087,5,6088,0,6087,0,6088,0,6088,0
3/6/2010 13:34:00,6087,5,6091,0,6086,0,6088,0,6088,0
3/6/2010 13:33:00,6083,0,6087,5,6083,0,6087,5,6087,5
3/6/2010 13:32:00,6084,0,6085,0,6083,0,6083,0,6083,0
3/6/2010 13:31:00,6083,0,6085,5,6080,5,6084,5,6084,5
3/6/2010 13:30:00,6081,5,6084,0,6081,5,6084,0,6084,0
3/6/2010 13:29:00,6080,5,6082,5,6079,5,6081,0,6081,0
3/6/2010 13:28:00,6081,5,6081,5,6079,0,6080,5,6080,5
3/6/2010 13:27:00,6085,0,6085,0,6081,5,6082,0,6082,0
3/6/2010 13:26:00,6086,0,6087,0,6084,0,6085,0,6085,0
3/6/2010 13:25:00,6090,5,6091,0,6085,5,6086,0,6086,0
3/6/2010 13:24:00,6091,5,6091,5,6089,5,6090,0,6090,0
3/6/2010 13:23:00,6088,0,6092,5,6087,5,6092,0,6092,0
3/6/2010 13:22:00,6087,5,6088,0,6086,5,6088,0,6088,0
3/6/2010 13:21:00,6089,0,6089,5,6087,0,6087,5,6087,5
3/6/2010 13:20:00,6089,0,6091,0,6086,0,6089,0,6089,0
3/6/2010 13:19:00,6087,0,6089,5,6086,0,6089,0,6089,0
3/6/2010 13:18:00,6084,0,6088,0,6083,5,6087,5,6087,5
3/6/2010 13:17:00,6083,0,6084,0,6082,5,6083,5,6083,5
3/6/2010 13:16:00,6082,0,6083,0,6082,0,6082,5,6082,5
3/6/2010 13:15:00,6080,0,6083,5,6080,0,6083,0,6083,0
3/6/2010 13:14:00,6082,0,6082,5,6079,0,6079,0,6079,0
3/6/2010 13:13:00,6083,5,6084,0,6082,0,6082,0,6082,0
3/6/2010 13:12:00,6082,0,6084,0,6082,0,6084,0,6084,0
3/6/2010 13:11:00,6083,0,6083,5,6081,5,6082,0,6082,0
3/6/2010 13:10:00,6079,5,6083,5,6079,5,6083,0,6083,0
3/6/2010 13:09:00,6085,0,6085,0,6079,5,6079,5,6079,5
3/6/2010 13:08:00,6086,0,6086,0,6083,5,6085,5,6085,5
3/6/2010 13:07:00,6084,5,6086,5,6083,5,6086,0,6086,0
3/6/2010 13:06:00,6085,5,6086,0,6084,0,6084,0,6084,0
3/6/2010 13:05:00,6085,0,6086,0,6083,5,6085,0,6085,0
3/6/2010 13:04:00,6081,5,6085,5,6081,5,6084,5,6084,5
3/6/2010 13:03:00,6079,0,6082,0,6078,0,6081,0,6081,0
3/6/2010 13:02:00,6079,5,6079,5,6078,5,6079,5,6079,5
3/6/2010 13:01:00,6080,0,6080,0,6077,5,6079,5,6079,5
3/6/2010 13:00:00,6080,0,6080,5,6078,0,6080,0,6080,0
3/6/2010 12:59:00,6080,5,6081,0,6079,0,6080,0,6080,0
3/6/2010 12:58:00,6080,5,6081,0,6079,5,6081,0,6081,0
3/6/2010 12:57:00,6081,5,6081,5,6080,5,6081,0,6081,0
3/6/2010 12:56:00,6083,0,6083,0,6081,0,6082,0,6082,0
3/6/2010 12:55:00,6083,0,6084,5,6082,5,6084,0,6084,0
3/6/2010 12:54:00,6083,0,6083,5,6082,5,6082,5,6082,5
3/6/2010 12:53:00,6082,0,6084,0,6081,5,6083,5,6083,5
3/6/2010 12:52:00,6081,0,6082,0,6081,0,6082,0,6082,0
3/6/2010 12:51:00,6083,0,6083,0,6081,0,6081,0,6081,0
3/6/2010 12:50:00,6083,0,6084,0,6082,5,6083,0,6083,0
3/6/2010 12:49:00,6083,0,6083,5,6082,0,6083,5,6083,5
3/6/2010 12:48:00,6083,5,6083,5,6082,5,6083,5,6083,5
3/6/2010 12:47:00,6082,0,6084,5,6082,0,6084,0,6084,0
3/6/2010 12:46:00,6084,0,6084,0,6082,0,6082,0,6082,0
3/6/2010 12:45:00,6083,5,6086,5,6083,5,6084,5,6084,5
3/6/2010 12:44:00,6082,5,6083,5,6081,5,6083,5,6083,5
3/6/2010 12:43:00,6083,5,6085,0,6081,5,6082,0,6082,0
3/6/2010 12:42:00,6083,0,6084,0,6082,5,6084,0,6084,0
3/6/2010 12:41:00,6083,5,6084,0,6082,0,6083,0,6083,0
3/6/2010 12:40:00,6082,0,6084,0,6081,5,6083,0,6083,0
3/6/2010 12:39:00,6084,5,6085,5,6081,5,6082,0,6082,0
3/6/2010 12:38:00,6083,0,6085,5,6083,0,6084,5,6084,5
3/6/2010 12:37:00,6084,5,6085,0,6083,0,6083,0,6083,0
3/6/2010 12:36:00,6083,5,6084,5,6082,0,6084,5,6084,5
3/6/2010 12:35:00,6083,5,6083,5,6081,0,6083,0,6083,0
3/6/2010 12:34:00,6084,0,6084,0,6083,0,6083,5,6083,5
3/6/2010 12:33:00,6083,5,6085,0,6083,0,6084,5,6084,5
3/6/2010 12:32:00,6083,5,6084,0,6082,5,6083,5,6083,5
3/6/2010 12:31:00,6082,5,6084,5,6082,5,6084,0,6084,0
3/6/2010 12:30:00,6083,5,6084,0,6082,0,6083,0,6083,0
3/6/2010 12:29:00,6083,0,6085,5,6081,0,6084,0,6084,0
3/6/2010 12:28:00,6079,5,6083,5,6079,0,6083,5,6083,5
3/6/2010 12:27:00,6080,5,6081,0,6079,0,6080,0,6080,0
3/6/2010 12:26:00,6078,0,6080,5,6076,5,6080,5,6080,5
3/6/2010 12:25:00,6080,0,6080,0,6077,5,6078,0,6078,0
3/6/2010 12:24:00,6077,5,6080,5,6077,0,6080,0,6080,0
3/6/2010 12:23:00,6076,5,6078,0,6075,0,6077,5,6077,5
3/6/2010 12:22:00,6075,0,6077,0,6075,0,6077,0,6077,0
3/6/2010 12:21:00,6077,0,6077,0,6074,5,6075,5,6075,5
3/6/2010 12:20:00,6077,0,6079,0,6077,0,6077,0,6077,0
3/6/2010 12:19:00,6078,0,6078,0,6075,5,6077,0,6077,0
3/6/2010 12:18:00,6079,0,6080,0,6076,5,6078,0,6078,0
3/6/2010 12:17:00,6074,5,6079,5,6074,5,6079,0,6079,0
3/6/2010 12:16:00,6077,0,6077,5,6074,0,6074,5,6074,5
3/6/2010 12:15:00,6078,5,6078,5,6075,5,6077,5,6077,5
3/6/2010 12:14:00,6078,0,6079,0,6077,5,6077,5,6077,5
3/6/2010 12:13:00,6077,0,6079,0,6076,5,6078,5,6078,5
3/6/2010 12:12:00,6079,0,6081,0,6077,0,6077,0,6077,0
3/6/2010 12:11:00,6079,5,6080,0,6078,5,6079,0,6079,0
3/6/2010 12:10:00,6079,5,6083,5,6079,0,6080,0,6080,0
3/6/2010 12:09:00,6078,5,6080,0,6077,0,6079,5,6079,5
3/6/2010 12:08:00,6079,5,6081,0,6078,5,6078,5,6078,5
3/6/2010 12:07:00,6078,0,6080,0,6078,0,6080,0,6080,0
3/6/2010 12:06:00,6077,5,6078,0,6076,5,6078,0,6078,0
3/6/2010 12:05:00,6078,0,6079,0,6077,0,6077,0,6077,0
3/6/2010 12:04:00,6078,0,6078,5,6077,0,6077,5,6077,5
3/6/2010 12:03:00,6080,5,6080,5,6078,5,6078,5,6078,5
3/6/2010 12:02:00,6082,5,6083,0,6079,5,6080,5,6080,5
3/6/2010 12:01:00,6084,0,6084,5,6082,0,6083,0,6083,0
3/6/2010 12:00:00,6082,0,6085,0,6081,0,6085,0,6085,0
3/6/2010 11:59:00,6080,5,6082,0,6080,0,6082,0,6082,0
3/6/2010 11:58:00,6082,0,6082,0,6080,5,6081,0,6081,0
3/6/2010 11:57:00,6081,0,6083,5,6081,0,6083,0,6083,0
3/6/2010 11:56:00,6082,5,6083,0,6081,0,6081,0,6081,0
3/6/2010 11:55:00,6080,5,6083,0,6080,0,6083,0,6083,0
3/6/2010 11:54:00,6081,5,6081,5,6080,0,6081,0,6081,0
3/6/2010 11:53:00,6083,5,6083,5,6081,0,6081,5,6081,5
3/6/2010 11:52:00,6082,5,6084,0,6082,5,6083,5,6083,5
3/6/2010 11:51:00,6083,5,6083,5,6081,5,6082,0,6082,0
3/6/2010 11:50:00,6082,0,6084,0,6082,0,6084,0,6084,0
3/6/2010 11:49:00,6081,0,6082,0,6081,0,6081,5,6081,5
3/6/2010 11:48:00,6081,0,6081,5,6080,5,6081,0,6081,0
3/6/2010 11:47:00,6080,5,6082,5,6080,5,6081,0,6081,0
3/6/2010 11:46:00,6081,5,6083,0,6081,0,6081,0,6081,0
3/6/2010 11:45:00,6083,0,6083,0,6080,0,6081,5,6081,5
3/6/2010 11:44:00,6083,0,6084,0,6082,5,6083,5,6083,5
3/6/2010 11:43:00,6081,5,6083,0,6081,5,6082,0,6082,0
3/6/2010 11:42:00,6084,5,6084,5,6081,5,6081,5,6081,5
3/6/2010 11:41:00,6083,5,6085,0,6083,5,6084,5,6084,5
3/6/2010 11:40:00,6080,5,6085,5,6080,5,6082,5,6082,5
3/6/2010 11:39:00,6080,5,6080,5,6080,5,6080,5,6080,5
3/6/2010 11:38:00,6081,5,6082,0,6080,5,6080,5,6080,5
3/6/2010 11:37:00,6081,0,6082,5,6079,5,6081,0,6081,0
3/6/2010 11:36:00,6080,5,6082,0,6080,0,6080,5,6080,5
3/6/2010 11:35:00,6082,5,6082,5,6080,0,6081,0,6081,0
3/6/2010 11:34:00,6082,0,6083,0,6081,0,6083,0,6083,0
3/6/2010 11:33:00,6083,5,6086,0,6082,5,6082,5,6082,5
3/6/2010 11:32:00,6084,0,6084,5,6083,5,6083,5,6083,5
3/6/2010 11:31:00,6084,0,6086,5,6083,5,6084,0,6084,0
3/6/2010 11:30:00,6084,0,6084,5,6082,0,6084,0,6084,0
3/6/2010 11:29:00,6084,0,6086,5,6083,0,6084,5,6084,5
3/6/2010 11:28:00,6083,0,6085,0,6083,0,6084,0,6084,0
3/6/2010 11:27:00,6083,0,6083,0,6081,0,6082,5,6082,5
3/6/2010 11:26:00,6084,0,6084,0,6081,5,6083,0,6083,0
3/6/2010 11:25:00,6080,5,6084,5,6080,5,6083,5,6083,5
3/6/2010 11:24:00,6080,5,6083,0,6078,0,6080,5,6080,5
3/6/2010 11:23:00,6077,0,6080,5,6076,0,6080,0,6080,0
3/6/2010 11:22:00,6075,5,6078,5,6075,0,6077,5,6077,5
3/6/2010 11:21:00,6079,0,6080,5,6073,5,6075,0,6075,0
3/6/2010 11:20:00,6077,0,6082,0,6076,0,6079,0,6079,0
3/6/2010 11:19:00,6078,0,6079,5,6077,0,6077,0,6077,0
3/6/2010 11:18:00,6077,5,6079,5,6075,5,6078,0,6078,0
3/6/2010 11:17:00,6081,5,6082,0,6077,0,6077,5,6077,5
3/6/2010 11:16:00,6083,5,6084,0,6079,0,6081,5,6081,5
3/6/2010 11:15:00,6087,0,6087,0,6083,0,6083,5,6083,5
3/6/2010 11:14:00,6086,0,6087,5,6086,0,6087,0,6087,0
3/6/2010 11:13:00,6087,5,6088,0,6084,0,6086,0,6086,0
3/6/2010 11:12:00,6086,5,6088,0,6085,5,6087,5,6087,5
3/6/2010 11:11:00,6087,0,6087,5,6087,0,6087,0,6087,0
3/6/2010 11:10:00,6088,5,6088,5,6086,0,6087,5,6087,5
3/6/2010 11:09:00,6090,5,6090,5,6088,5,6088,5,6088,5
3/6/2010 11:08:00,6089,5,6091,0,6089,0,6091,0,6091,0
3/6/2010 11:07:00,6090,5,6091,5,6088,5,6090,0,6090,0
3/6/2010 11:06:00,6091,0,6091,5,6087,5,6090,0,6090,0
3/6/2010 11:05:00,6091,0,6092,0,6088,5,6091,0,6091,0
3/6/2010 11:04:00,6094,0,6094,0,6090,0,6090,5,6090,5
3/6/2010 11:03:00,6094,0,6094,0,6091,5,6093,0,6093,0
3/6/2010 11:02:00,6091,0,6094,5,6091,0,6093,5,6093,5
3/6/2010 11:01:00,6090,0,6091,0,6088,5,6091,0,6091,0
3/6/2010 11:00:00,6091,5,6092,0,6088,5,6089,5,6089,5
3/6/2010 10:59:00,6092,5,6093,0,6091,5,6091,5,6091,5
3/6/2010 10:58:00,6094,0,6094,5,6091,5,6093,5,6093,5
3/6/2010 10:57:00,6094,0,6094,5,6091,5,6094,0,6094,0
3/6/2010 10:56:00,6095,0,6096,0,6093,0,6093,5,6093,5
3/6/2010 10:55:00,6095,5,6096,5,6093,5,6096,0,6096,0
3/6/2010 10:54:00,6098,5,6098,5,6094,0,6096,0,6096,0
3/6/2010 10:53:00,6101,0,6101,0,6098,0,6099,0,6099,0
3/6/2010 10:52:00,6099,5,6101,0,6096,5,6101,0,6101,0
3/6/2010 10:51:00,6099,5,6101,0,6098,5,6100,5,6100,5
3/6/2010 10:50:00,6100,0,6101,5,6099,0,6099,5,6099,5
3/6/2010 10:49:00,6100,0,6104,5,6099,0,6100,5,6100,5
3/6/2010 10:48:00,6096,5,6100,0,6095,0,6099,5,6099,5
3/6/2010 10:47:00,6095,5,6097,5,6095,0,6097,0,6097,0
3/6/2010 10:46:00,6093,5,6097,0,6092,5,6096,0,6096,0
3/6/2010 10:45:00,6092,0,6094,0,6092,0,6093,5,6093,5
3/6/2010 10:44:00,6093,0,6095,0,6091,5,6092,0,6092,0
3/6/2010 10:43:00,6092,5,6094,0,6092,0,6093,0,6093,0
3/6/2010 10:42:00,6091,5,6093,0,6091,0,6092,0,6092,0
3/6/2010 10:41:00,6092,5,6093,0,6091,0,6091,5,6091,5
3/6/2010 10:40:00,6090,5,6092,0,6090,0,6092,0,6092,0
3/6/2010 10:39:00,6088,5,6091,0,6088,5,6090,0,6090,0
3/6/2010 10:38:00,6091,5,6091,5,6087,0,6088,0,6088,0
3/6/2010 10:37:00,6090,0,6092,0,6089,5,6091,5,6091,5
3/6/2010 10:36:00,6089,5,6093,0,6089,0,6091,0,6091,0
3/6/2010 10:35:00,6086,5,6091,5,6086,0,6089,5,6089,5
3/6/2010 10:34:00,6087,5,6088,5,6086,5,6086,5,6086,5
3/6/2010 10:33:00,6085,5,6088,5,6084,5,6087,0,6087,0
3/6/2010 10:32:00,6089,0,6089,0,6085,5,6085,5,6085,5
3/6/2010 10:31:00,6088,5,6089,5,6086,0,6088,5,6088,5
3/6/2010 10:30:00,6090,0,6090,0,6088,0,6089,0,6089,0
3/6/2010 10:29:00,6091,0,6093,5,6088,5,6090,0,6090,0
3/6/2010 10:28:00,6090,5,6091,5,6089,0,6091,0,6091,0
3/6/2010 10:27:00,6089,5,6091,0,6087,0,6091,0,6091,0
3/6/2010 10:26:00,6091,5,6092,0,6087,5,6089,5,6089,5
3/6/2010 10:25:00,6093,5,6094,0,6091,5,6092,0,6092,0
3/6/2010 10:24:00,6095,5,6096,5,6092,5,6093,0,6093,0
3/6/2010 10:23:00,6095,5,6096,5,6094,5,6095,5,6095,5
3/6/2010 10:22:00,6097,5,6097,5,6094,0,6095,0,6095,0
3/6/2010 10:21:00,6094,5,6098,0,6094,5,6097,0,6097,0
3/6/2010 10:20:00,6095,0,6096,0,6093,5,6093,5,6093,5
3/6/2010 10:19:00,6092,0,6095,0,6091,5,6094,5,6094,5
3/6/2010 10:18:00,6093,0,6093,5,6091,0,6092,0,6092,0
3/6/2010 10:17:00,6095,5,6096,5,6093,5,6093,5,6093,5
3/6/2010 10:16:00,6095,0,6097,5,6095,0,6095,0,6095,0
3/6/2010 10:15:00,6096,0,6098,0,6093,0,6094,5,6094,5
3/6/2010 10:14:00,6097,5,6097,5,6094,0,6095,0,6095,0
3/6/2010 10:13:00,6097,5,6099,0,6096,0,6098,0,6098,0
3/6/2010 10:12:00,6097,0,6097,5,6095,0,6097,0,6097,0
3/6/2010 10:11:00,6095,5,6097,5,6095,0,6096,5,6096,5
3/6/2010 10:10:00,6097,5,6097,5,6094,5,6096,0,6096,0
3/6/2010 10:09:00,6095,0,6098,5,6095,0,6097,5,6097,5
3/6/2010 10:08:00,6094,5,6095,5,6094,5,6094,5,6094,5
3/6/2010 10:07:00,6094,5,6095,5,6093,0,6094,0,6094,0
3/6/2010 10:06:00,6095,0,6095,0,6093,0,6094,5,6094,5
3/6/2010 10:05:00,6096,0,6098,0,6094,5,6095,5,6095,5
3/6/2010 10:04:00,6094,0,6098,5,6094,0,6096,0,6096,0
3/6/2010 10:03:00,6089,5,6097,0,6089,5,6095,0,6095,0
3/6/2010 10:02:00,6090,0,6090,0,6088,5,6089,0,6089,0
3/6/2010 10:01:00,6091,0,6091,0,6087,5,6090,0,6090,0
3/6/2010 10:00:00,6092,0,6092,0,6089,5,6091,5,6091,5
3/6/2010 9:59:00,6089,5,6092,5,6089,5,6092,0,6092,0
3/6/2010 9:58:00,6088,5,6091,5,6088,5,6090,0,6090,0
3/6/2010 9:57:00,6090,0,6090,0,6088,5,6089,0,6089,0
3/6/2010 9:56:00,6090,0,6090,5,6088,0,6090,5,6090,5
3/6/2010 9:55:00,6086,5,6090,5,6086,5,6090,0,6090,0
3/6/2010 9:54:00,6090,0,6090,5,6086,0,6086,0,6086,0
3/6/2010 9:53:00,6091,0,6091,5,6088,0,6089,0,6089,0
3/6/2010 9:52:00,6087,0,6090,5,6086,0,6089,5,6089,5
3/6/2010 9:51:00,6089,0,6091,5,6087,0,6087,5,6087,5
3/6/2010 9:50:00,6089,0,6089,5,6086,0,6089,0,6089,0
3/6/2010 9:49:00,6090,0,6091,5,6089,0,6089,0,6089,0
3/6/2010 9:48:00,6089,0,6090,5,6087,0,6089,5,6089,5
3/6/2010 9:47:00,6089,5,6090,5,6088,0,6088,0,6088,0
3/6/2010 9:46:00,6086,0,6089,0,6086,0,6089,0,6089,0
3/6/2010 9:45:00,6086,5,6088,5,6085,5,6086,5,6086,5
3/6/2010 9:44:00,6087,0,6088,0,6086,0,6086,0,6086,0
3/6/2010 9:43:00,6088,5,6089,0,6087,0,6087,0,6087,0
3/6/2010 9:42:00,6090,0,6091,0,6088,5,6089,0,6089,0
3/6/2010 9:41:00,6085,5,6090,0,6085,0,6090,0,6090,0
3/6/2010 9:40:00,6086,0,6089,0,6084,5,6086,0,6086,0
3/6/2010 9:39:00,6085,0,6087,0,6085,0,6085,5,6085,5
3/6/2010 9:38:00,6086,5,6087,5,6084,0,6084,5,6084,5
3/6/2010 9:37:00,6086,5,6089,0,6085,5,6086,5,6086,5
3/6/2010 9:36:00,6087,0,6088,0,6085,5,6086,5,6086,5
3/6/2010 9:35:00,6089,0,6090,5,6087,0,6087,0,6087,0
3/6/2010 9:34:00,6088,5,6090,0,6085,5,6088,0,6088,0
3/6/2010 9:33:00,6085,5,6089,0,6085,0,6088,5,6088,5
3/6/2010 9:32:00,6087,5,6088,0,6085,0,6085,5,6085,5
3/6/2010 9:31:00,6087,5,6089,5,6085,0,6087,5,6087,5
3/6/2010 9:30:00,6087,5,6089,0,6086,0,6087,5,6087,5
3/6/2010 9:29:00,6088,5,6089,0,6086,0,6087,5,6087,5
3/6/2010 9:28:00,6093,5,6093,5,6088,0,6089,0,6089,0
3/6/2010 9:27:00,6091,5,6094,5,6088,0,6093,5,6093,5
3/6/2010 9:26:00,6093,5,6094,5,6090,5,6091,5,6091,5
3/6/2010 9:25:00,6092,0,6094,0,6089,5,6094,0,6094,0
3/6/2010 9:24:00,6095,0,6095,5,6088,0,6092,5,6092,5
3/6/2010 9:23:00,6090,5,6097,0,6090,5,6095,0,6095,0
3/6/2010 9:22:00,6088,0,6092,0,6085,5,6091,0,6091,0
3/6/2010 9:21:00,6088,0,6089,0,6085,0,6088,5,6088,5
3/6/2010 9:20:00,6087,5,6091,5,6086,5,6087,5,6087,5
3/6/2010 9:19:00,6088,0,6090,0,6087,0,6087,5,6087,5
3/6/2010 9:18:00,6088,0,6088,5,6085,5,6088,5,6088,5
3/6/2010 9:17:00,6088,5,6091,5,6088,0,6088,0,6088,0
3/6/2010 9:16:00,6084,5,6092,5,6083,5,6088,5,6088,5
3/6/2010 9:15:00,6086,5,6090,0,6084,0,6085,0,6085,0
3/6/2010 9:14:00,6088,0,6092,0,6086,5,6086,5,6086,5
3/6/2010 9:13:00,6093,5,6093,5,6088,0,6088,0,6088,0
3/6/2010 9:12:00,6091,5,6093,5,6090,0,6093,5,6093,5
3/6/2010 9:11:00,6093,5,6094,5,6091,5,6092,5,6092,5
3/6/2010 9:10:00,6086,5,6095,0,6084,0,6093,0,6093,0
3/6/2010 9:09:00,6085,5,6088,5,6084,0,6086,0,6086,0
3/6/2010 9:08:00,6087,5,6088,0,6083,5,6085,0,6085,0
3/6/2010 9:07:00,6083,0,6090,0,6081,5,6087,5,6087,5
3/6/2010 9:06:00,6079,0,6084,5,6078,0,6083,0,6083,0
3/6/2010 9:05:00,6074,0,6080,0,6073,5,6079,5,6079,5
3/6/2010 9:04:00,6074,5,6075,0,6071,5,6074,0,6074,0
3/6/2010 9:03:00,6075,5,6077,0,6074,0,6074,0,6074,0
3/6/2010 9:02:00,6073,5,6075,5,6067,0,6075,0,6075,0
3/6/2010 9:01:00,6075,0,6078,5,6073,0,6073,5,6073,5
3/6/2010 9:00:00,6076,5,6077,0,6074,0,6075,0,6075,0
3/6/2010 8:59:00,6075,5,6080,0,6074,5,6076,5,6076,5
3/6/2010 8:58:00,6078,0,6078,0,6075,0,6075,0,6075,0
3/6/2010 8:57:00,6078,0,6078,5,6076,0,6078,5,6078,5
3/6/2010 8:56:00,6076,0,6079,5,6076,0,6078,0,6078,0
3/6/2010 8:55:00,6075,0,6078,0,6075,0,6076,5,6076,5
3/6/2010 8:54:00,6076,0,6076,5,6073,0,6074,5,6074,5
3/6/2010 8:53:00,6077,5,6080,0,6075,0,6076,0,6076,0
3/6/2010 8:52:00,6081,0,6082,0,6077,5,6077,5,6077,5
3/6/2010 8:51:00,6081,5,6083,0,6081,0,6081,0,6081,0
3/6/2010 8:50:00,6077,0,6082,0,6076,0,6082,0,6082,0
3/6/2010 8:49:00,6078,0,6079,5,6077,0,6077,0,6077,0
3/6/2010 8:48:00,6082,5,6082,5,6076,5,6077,0,6077,0
3/6/2010 8:47:00,6082,0,6084,0,6081,5,6082,0,6082,0
3/6/2010 8:46:00,6080,0,6084,5,6079,0,6081,5,6081,5
3/6/2010 8:45:00,6079,0,6083,5,6079,0,6080,0,6080,0
3/6/2010 8:44:00,6075,5,6079,0,6075,0,6079,0,6079,0
3/6/2010 8:43:00,6078,0,6078,5,6073,5,6075,5,6075,5
3/6/2010 8:42:00,6077,0,6079,0,6076,5,6078,5,6078,5
3/6/2010 8:41:00,6075,0,6078,5,6074,5,6077,0,6077,0
3/6/2010 8:40:00,6071,0,6076,0,6070,5,6074,5,6074,5
3/6/2010 8:39:00,6070,5,6074,0,6070,0,6071,0,6071,0
3/6/2010 8:38:00,6075,0,6075,5,6069,0,6070,5,6070,5
3/6/2010 8:37:00,6076,0,6077,5,6074,5,6075,0,6075,0
3/6/2010 8:36:00,6077,0,6078,0,6074,5,6075,0,6075,0
3/6/2010 8:35:00,6078,0,6078,0,6075,0,6076,5,6076,5
3/6/2010 8:34:00,6079,5,6079,5,6077,5,6078,5,6078,5
3/6/2010 8:33:00,6079,0,6079,5,6078,0,6079,5,6079,5
3/6/2010 8:32:00,6078,0,6079,5,6078,0,6079,0,6079,0
3/6/2010 8:31:00,6075,5,6078,0,6075,5,6078,0,6078,0
3/6/2010 8:30:00,6076,5,6078,0,6075,0,6075,5,6075,5
3/6/2010 8:29:00,6076,5,6076,5,6075,0,6076,5,6076,5
3/6/2010 8:28:00,6075,0,6076,0,6074,5,6076,0,6076,0
3/6/2010 8:27:00,6076,5,6076,5,6075,0,6075,0,6075,0
3/6/2010 8:26:00,6076,5,6077,0,6076,0,6076,0,6076,0
3/6/2010 8:25:00,6077,5,6079,0,6075,5,6077,0,6077,0
3/6/2010 8:24:00,6074,0,6078,5,6074,0,6077,0,6077,0
3/6/2010 8:23:00,6077,5,6078,0,6074,0,6075,5,6075,5
3/6/2010 8:22:00,6078,0,6079,0,6077,5,6078,0,6078,0
3/6/2010 8:21:00,6079,0,6079,0,6078,0,6078,0,6078,0
3/6/2010 8:20:00,6081,0,6081,0,6077,5,6079,5,6079,5
3/6/2010 8:19:00,6083,5,6083,5,6080,0,6080,5,6080,5
3/6/2010 8:18:00,6084,0,6084,0,6082,0,6082,0,6082,0
3/6/2010 8:17:00,6083,5,6084,5,6082,0,6084,0,6084,0
3/6/2010 8:16:00,6085,5,6085,5,6081,5,6083,0,6083,0
3/6/2010 8:15:00,6087,0,6087,0,6084,5,6085,5,6085,5
3/6/2010 8:14:00,6085,5,6087,5,6083,5,6086,5,6086,5
3/6/2010 8:13:00,6085,5,6086,5,6083,5,6085,5,6085,5
3/6/2010 8:12:00,6088,5,6088,5,6085,5,6086,0,6086,0
3/6/2010 8:11:00,6089,0,6090,0,6088,0,6089,0,6089,0
3/6/2010 8:10:00,6084,0,6091,0,6084,0,6088,5,6088,5
3/6/2010 8:09:00,6081,0,6084,0,6081,0,6084,0,6084,0
3/6/2010 8:08:00,6075,5,6080,5,6075,0,6080,5,6080,5
3/6/2010 8:07:00,6074,0,6076,5,6073,0,6076,0,6076,0
3/6/2010 8:06:00,6073,0,6075,0,6072,0,6074,5,6074,5
3/6/2010 8:05:00,6075,0,6075,0,6072,5,6072,5,6072,5
3/6/2010 8:04:00,6079,0,6079,5,6074,5,6075,0,6075,0
3/6/2010 8:03:00,6080,5,6083,0,6078,5,6080,0,6080,0
3/6/2010 8:02:00,6080,0,6081,5,6076,0,6081,0,6081,0
3/6/2010 8:01:00,6070,0,6081,5,6070,0,6078,5,6078,5
2/6/2010 22:00:00,6035,0,6040,0,6034,0,6036,0,6036,0
2/6/2010 21:59:00,6030,0,6036,5,6029,5,6036,0,6036,0
2/6/2010 21:58:00,6028,5,6033,0,6027,5,6030,0,6030,0
2/6/2010 21:57:00,6028,5,6030,0,6027,0,6028,5,6028,5
2/6/2010 21:56:00,6024,0,6030,0,6022,5,6028,0,6028,0
2/6/2010 21:55:00,6022,0,6026,0,6019,5,6024,0,6024,0
2/6/2010 21:54:00,6022,0,6024,0,6019,0,6022,5,6022,5
2/6/2010 21:53:00,6021,5,6022,0,6020,0,6021,5,6021,5
2/6/2010 21:52:00,6020,5,6023,5,6019,0,6021,5,6021,5
2/6/2010 21:51:00,6018,0,6022,5,6018,0,6020,5,6020,5
2/6/2010 21:50:00,6016,0,6019,0,6016,0,6018,5,6018,5
2/6/2010 21:49:00,6017,0,6017,5,6014,0,6017,0,6017,0
2/6/2010 21:48:00,6019,0,6019,0,6017,5,6017,5,6017,5
2/6/2010 21:47:00,6018,5,6019,5,6016,5,6019,5,6019,5
2/6/2010 21:46:00,6018,5,6019,5,6017,0,6019,5,6019,5
2/6/2010 21:45:00,6016,0,6019,0,6016,0,6019,0,6019,0
2/6/2010 21:44:00,6018,0,6018,5,6016,0,6016,0,6016,0
2/6/2010 21:43:00,6016,5,6018,5,6015,5,6018,0,6018,0
2/6/2010 21:42:00,6015,0,6017,0,6014,0,6017,0,6017,0
2/6/2010 21:41:00,6015,0,6016,0,6014,5,6014,5,6014,5
2/6/2010 21:40:00,6013,5,6016,5,6012,5,6015,0,6015,0
2/6/2010 21:39:00,6017,5,6018,5,6013,0,6013,5,6013,5
2/6/2010 21:38:00,6012,0,6017,0,6012,0,6016,5,6016,5
2/6/2010 21:37:00,6016,5,6016,5,6012,0,6012,0,6012,0
2/6/2010 21:36:00,6012,0,6016,5,6010,5,6016,5,6016,5
2/6/2010 21:35:00,6013,0,6013,5,6010,5,6011,5,6011,5
2/6/2010 21:34:00,6018,0,6018,0,6011,0,6013,0,6013,0
2/6/2010 21:33:00,6020,0,6020,5,6016,5,6018,5,6018,5
2/6/2010 21:32:00,6019,0,6026,5,6018,5,6020,0,6020,0
2/6/2010 21:31:00,6017,5,6019,5,6017,5,6019,0,6019,0
2/6/2010 21:30:00,6017,5,6020,0,6017,0,6017,5,6017,5
2/6/2010 21:29:00,6016,5,6017,5,6014,5,6017,5,6017,5
2/6/2010 21:28:00,6013,5,6018,0,6012,5,6017,5,6017,5
2/6/2010 21:27:00,6015,5,6016,5,6013,5,6013,5,6013,5
2/6/2010 21:26:00,6015,5,6017,5,6015,0,6015,0,6015,0
2/6/2010 21:25:00,6014,0,6016,0,6014,0,6014,5,6014,5
2/6/2010 21:24:00,6014,0,6015,0,6013,0,6014,0,6014,0
2/6/2010 21:23:00,6012,5,6015,0,6012,5,6014,0,6014,0
2/6/2010 21:22:00,6016,5,6016,5,6012,5,6012,5,6012,5
2/6/2010 21:21:00,6014,5,6017,5,6014,5,6017,0,6017,0
2/6/2010 21:20:00,6015,0,6015,5,6014,0,6014,0,6014,0
2/6/2010 21:19:00,6014,0,6017,5,6013,0,6015,0,6015,0
2/6/2010 21:18:00,6015,5,6016,0,6013,5,6014,0,6014,0
2/6/2010 21:17:00,6016,0,6017,0,6016,0,6016,0,6016,0
2/6/2010 21:16:00,6020,0,6021,5,6016,5,6016,5,6016,5
2/6/2010 21:15:00,6015,5,6020,0,6014,5,6020,0,6020,0
2/6/2010 21:14:00,6015,0,6016,5,6014,5,6016,0,6016,0
2/6/2010 21:13:00,6019,0,6019,0,6015,5,6017,0,6017,0
2/6/2010 21:12:00,6017,0,6020,0,6017,0,6018,0,6018,0
2/6/2010 21:11:00,6016,5,6017,0,6014,5,6016,5,6016,5
2/6/2010 21:10:00,6017,5,6018,5,6015,0,6015,5,6015,5
2/6/2010 21:09:00,6016,5,6020,0,6016,0,6017,5,6017,5
2/6/2010 21:08:00,6015,5,6017,0,6014,5,6015,5,6015,5
2/6/2010 21:07:00,6010,5,6017,0,6009,5,6015,5,6015,5
2/6/2010 21:06:00,6011,5,6011,5,6007,5,6009,5,6009,5
2/6/2010 21:05:00,6010,5,6013,5,6009,5,6011,5,6011,5
2/6/2010 21:04:00,6012,5,6012,5,6009,0,6011,5,6011,5
2/6/2010 21:03:00,6013,0,6015,0,6012,5,6013,0,6013,0
2/6/2010 21:02:00,6011,0,6014,0,6010,0,6013,0,6013,0
2/6/2010 21:01:00,6012,0,6013,5,6009,0,6011,5,6011,5
2/6/2010 21:00:00,6010,5,6014,0,6008,0,6011,5,6011,5
2/6/2010 20:59:00,6013,0,6014,0,6009,5,6010,0,6010,0
2/6/2010 20:58:00,6014,0,6015,5,6012,0,6013,0,6013,0
2/6/2010 20:57:00,6018,0,6018,0,6013,5,6014,0,6014,0
2/6/2010 20:56:00,6015,0,6018,5,6014,5,6017,5,6017,5
2/6/2010 20:55:00,6013,5,6016,5,6013,0,6014,0,6014,0
2/6/2010 20:54:00,6014,0,6015,5,6012,0,6013,0,6013,0
2/6/2010 20:53:00,6017,0,6017,0,6013,0,6014,0,6014,0
2/6/2010 20:52:00,6019,0,6020,0,6016,5,6016,5,6016,5
2/6/2010 20:51:00,6005,0,6020,0,6004,5,6018,5,6018,5
2/6/2010 20:50:00,6004,0,6005,5,6003,0,6004,5,6004,5
2/6/2010 20:49:00,6006,0,6006,5,6004,0,6004,0,6004,0
2/6/2010 20:48:00,6005,0,6007,0,6002,5,6006,0,6006,0
2/6/2010 20:47:00,6004,0,6005,5,6003,0,6005,5,6005,5
2/6/2010 20:46:00,6003,5,6008,0,6003,5,6004,0,6004,0
2/6/2010 20:45:00,6001,0,6003,0,6001,0,6002,5,6002,5
2/6/2010 20:44:00,5999,0,6002,0,5996,5,6000,5,6000,5
2/6/2010 20:43:00,5998,0,6000,0,5996,5,5998,5,5998,5
2/6/2010 20:42:00,5992,5,5999,5,5992,0,5997,5,5997,5
2/6/2010 20:41:00,5987,0,5993,0,5987,0,5993,0,5993,0
2/6/2010 20:40:00,5985,0,5986,5,5984,0,5986,5,5986,5
2/6/2010 20:39:00,5984,5,5985,5,5984,5,5984,5,5984,5
2/6/2010 20:38:00,5984,5,5986,5,5984,0,5984,0,5984,0
2/6/2010 20:37:00,5980,5,5984,5,5980,0,5984,0,5984,0
2/6/2010 20:36:00,5980,0,5980,0,5978,5,5980,0,5980,0
2/6/2010 20:35:00,5980,5,5980,5,5978,5,5979,0,5979,0
2/6/2010 20:34:00,5978,0,5981,5,5978,0,5981,0,5981,0
2/6/2010 20:33:00,5974,5,5978,5,5974,5,5977,5,5977,5
2/6/2010 20:32:00,5973,0,5974,0,5972,5,5973,0,5973,0
2/6/2010 20:31:00,5975,5,5975,5,5973,0,5973,0,5973,0
2/6/2010 20:30:00,5973,0,5975,5,5973,0,5975,5,5975,5
2/6/2010 20:29:00,5975,0,5977,0,5973,0,5973,5,5973,5
2/6/2010 20:28:00,5969,5,5976,0,5969,5,5976,0,5976,0
2/6/2010 20:27:00,5966,5,5971,0,5966,5,5969,5,5969,5
2/6/2010 20:26:00,5967,0,5968,0,5966,0,5966,0,5966,0
2/6/2010 20:25:00,5968,5,5968,5,5964,0,5966,0,5966,0
2/6/2010 20:24:00,5969,0,5969,0,5965,5,5968,5,5968,5
2/6/2010 20:23:00,5967,5,5969,0,5967,0,5968,0,5968,0
2/6/2010 20:22:00,5968,5,5971,0,5967,0,5968,0,5968,0
2/6/2010 20:21:00,5968,5,5969,5,5964,0,5967,5,5967,5
2/6/2010 20:20:00,5972,0,5972,0,5968,5,5968,5,5968,5
2/6/2010 20:19:00,5971,0,5972,5,5970,5,5972,5,5972,5
2/6/2010 20:18:00,5976,5,5979,0,5970,0,5971,0,5971,0
2/6/2010 20:17:00,5976,0,5978,0,5976,0,5978,0,5978,0
2/6/2010 20:16:00,5976,0,5977,0,5974,5,5977,0,5977,0
2/6/2010 20:15:00,5975,0,5977,5,5975,0,5976,5,5976,5
2/6/2010 20:14:00,5975,5,5975,5,5974,5,5974,5,5974,5
2/6/2010 20:13:00,5974,0,5975,5,5974,0,5975,0,5975,0
2/6/2010 20:12:00,5976,5,5977,0,5974,0,5974,0,5974,0
2/6/2010 20:11:00,5979,5,5979,5,5976,5,5976,5,5976,5
2/6/2010 20:10:00,5977,5,5980,0,5977,0,5979,5,5979,5
2/6/2010 20:09:00,5975,0,5977,5,5975,0,5977,0,5977,0
2/6/2010 20:08:00,5972,5,5975,0,5970,5,5975,0,5975,0
2/6/2010 20:07:00,5973,0,5975,5,5972,5,5972,5,5972,5
2/6/2010 20:06:00,5973,5,5974,0,5971,5,5972,5,5972,5
2/6/2010 20:05:00,5975,0,5975,0,5972,5,5973,0,5973,0
2/6/2010 20:04:00,5976,5,5976,5,5974,0,5975,0,5975,0
2/6/2010 20:03:00,5979,5,5979,5,5975,5,5976,5,5976,5
2/6/2010 20:02:00,5981,0,5981,0,5979,5,5979,5,5979,5
2/6/2010 20:01:00,5983,0,5983,5,5980,5,5981,0,5981,0
2/6/2010 20:00:00,5981,5,5983,0,5979,5,5983,0,5983,0
2/6/2010 19:59:00,5980,5,5981,5,5980,5,5980,5,5980,5
2/6/2010 19:58:00,5981,0,5982,0,5979,5,5981,0,5981,0
2/6/2010 19:57:00,5981,5,5982,0,5981,0,5981,0,5981,0
2/6/2010 19:56:00,5982,5,5983,0,5981,5,5982,0,5982,0
2/6/2010 19:55:00,5982,5,5983,5,5982,0,5983,0,5983,0
2/6/2010 19:54:00,5983,0,5983,5,5982,0,5982,0,5982,0
2/6/2010 19:53:00,5982,5,5984,5,5981,5,5984,5,5984,5
2/6/2010 19:52:00,5981,5,5983,0,5981,5,5982,5,5982,5
2/6/2010 19:51:00,5982,5,5983,5,5981,0,5982,0,5982,0
2/6/2010 19:50:00,5987,0,5987,0,5982,0,5982,5,5982,5
2/6/2010 19:49:00,5987,0,5987,5,5985,5,5987,5,5987,5
2/6/2010 19:48:00,5984,5,5987,0,5984,5,5987,0,5987,0
2/6/2010 19:47:00,5984,0,5985,0,5983,0,5984,0,5984,0
2/6/2010 19:46:00,5983,5,5985,0,5982,5,5984,5,5984,5
2/6/2010 19:45:00,5986,0,5987,0,5983,0,5983,0,5983,0
2/6/2010 19:44:00,5988,5,5989,0,5986,0,5986,0,5986,0
2/6/2010 19:43:00,5987,0,5988,5,5986,5,5988,5,5988,5
2/6/2010 19:42:00,5987,0,5989,0,5986,0,5988,0,5988,0
2/6/2010 19:41:00,5986,0,5987,0,5985,5,5986,5,5986,5
2/6/2010 19:40:00,5987,5,5987,5,5983,5,5986,0,5986,0
2/6/2010 19:39:00,5988,0,5988,5,5987,0,5988,0,5988,0
2/6/2010 19:38:00,5986,0,5988,5,5986,0,5987,5,5987,5
2/6/2010 19:37:00,5982,5,5986,5,5982,0,5985,5,5985,5
2/6/2010 19:36:00,5984,5,5985,5,5982,5,5983,0,5983,0
2/6/2010 19:35:00,5986,5,5987,0,5984,0,5984,0,5984,0
2/6/2010 19:34:00,5985,0,5986,5,5985,0,5986,0,5986,0
2/6/2010 19:33:00,5984,5,5985,0,5984,0,5984,5,5984,5
2/6/2010 19:32:00,5986,0,5986,5,5984,5,5985,0,5985,0
2/6/2010 19:31:00,5984,0,5986,5,5982,5,5986,5,5986,5
2/6/2010 19:30:00,5982,5,5984,0,5981,0,5983,5,5983,5
2/6/2010 19:29:00,5983,5,5983,5,5981,5,5982,0,5982,0
2/6/2010 19:28:00,5985,0,5985,5,5983,5,5983,5,5983,5
2/6/2010 19:27:00,5985,5,5986,0,5983,0,5984,5,5984,5
2/6/2010 19:26:00,5986,5,5987,5,5986,0,5986,0,5986,0
2/6/2010 19:25:00,5985,5,5987,5,5984,5,5986,5,5986,5
2/6/2010 19:24:00,5988,5,5988,5,5985,5,5986,5,5986,5
2/6/2010 19:23:00,5985,0,5988,5,5985,0,5988,0,5988,0
2/6/2010 19:22:00,5984,0,5984,5,5982,5,5984,5,5984,5
2/6/2010 19:21:00,5985,0,5985,0,5981,5,5983,0,5983,0
2/6/2010 19:20:00,5985,0,5986,0,5984,5,5984,5,5984,5
2/6/2010 19:19:00,5987,0,5988,0,5985,0,5986,0,5986,0
2/6/2010 19:18:00,5986,0,5987,5,5985,5,5987,5,5987,5
2/6/2010 19:17:00,5987,0,5987,0,5985,0,5986,5,5986,5
2/6/2010 19:16:00,5989,5,5990,0,5987,0,5987,5,5987,5
2/6/2010 19:15:00,5989,5,5991,5,5989,0,5989,0,5989,0
2/6/2010 19:14:00,5993,0,5993,0,5989,0,5990,0,5990,0
2/6/2010 19:13:00,5991,5,5994,0,5991,5,5992,5,5992,5
2/6/2010 19:12:00,5991,5,5993,5,5991,0,5991,5,5991,5
2/6/2010 19:11:00,5991,0,5992,0,5990,5,5992,0,5992,0
2/6/2010 19:10:00,5990,0,5991,5,5990,0,5990,5,5990,5
2/6/2010 19:09:00,5993,5,5993,5,5990,0,5990,5,5990,5
2/6/2010 19:08:00,5993,5,5994,5,5992,0,5994,0,5994,0
2/6/2010 19:07:00,5995,0,5996,5,5991,5,5994,0,5994,0
2/6/2010 19:06:00,5992,5,5995,5,5992,0,5995,5,5995,5
2/6/2010 19:05:00,5991,5,5997,5,5991,5,5993,0,5993,0
2/6/2010 19:04:00,5990,5,5992,0,5990,0,5992,0,5992,0
2/6/2010 19:03:00,5990,0,5992,0,5989,0,5990,0,5990,0
2/6/2010 19:02:00,5988,0,5990,0,5988,0,5989,0,5989,0
2/6/2010 19:01:00,5990,0,5990,0,5987,0,5988,0,5988,0
2/6/2010 19:00:00,5989,5,5990,5,5988,0,5989,5,5989,5
2/6/2010 18:59:00,5990,0,5991,0,5989,0,5989,0,5989,0
2/6/2010 18:58:00,5989,0,5991,5,5989,0,5991,5,5991,5
2/6/2010 18:57:00,5987,0,5990,5,5986,5,5988,0,5988,0
2/6/2010 18:56:00,5988,5,5988,5,5986,5,5987,0,5987,0
2/6/2010 18:55:00,5988,0,5988,5,5987,5,5988,5,5988,5
2/6/2010 18:54:00,5986,5,5989,5,5986,5,5989,0,5989,0
2/6/2010 18:53:00,5987,5,5988,0,5986,0,5987,0,5987,0
2/6/2010 18:52:00,5989,0,5989,5,5987,5,5987,5,5987,5
2/6/2010 18:51:00,5991,5,5991,5,5988,5,5989,5,5989,5
2/6/2010 18:50:00,5990,5,5992,5,5990,0,5991,5,5991,5
2/6/2010 18:49:00,5990,5,5992,0,5990,0,5990,0,5990,0
2/6/2010 18:48:00,5988,5,5991,5,5988,5,5990,0,5990,0
2/6/2010 18:47:00,5987,0,5989,0,5987,0,5988,0,5988,0
2/6/2010 18:46:00,5987,5,5988,5,5986,5,5988,0,5988,0
2/6/2010 18:45:00,5987,5,5987,5,5987,0,5987,5,5987,5
2/6/2010 18:44:00,5985,5,5987,5,5985,5,5987,5,5987,5
2/6/2010 18:43:00,5985,0,5986,5,5984,5,5985,0,5985,0
2/6/2010 18:42:00,5982,5,5985,5,5982,5,5985,5,5985,5
2/6/2010 18:41:00,5982,0,5983,5,5981,5,5983,5,5983,5
2/6/2010 18:40:00,5983,0,5983,5,5981,5,5982,0,5982,0
2/6/2010 18:39:00,5984,0,5985,0,5983,0,5983,5,5983,5
2/6/2010 18:38:00,5985,5,5985,5,5984,0,5984,5,5984,5
2/6/2010 18:37:00,5988,0,5988,0,5983,5,5985,5,5985,5
2/6/2010 18:36:00,5988,0,5988,0,5987,0,5988,0,5988,0
2/6/2010 18:35:00,5988,0,5989,5,5987,0,5988,0,5988,0
2/6/2010 18:34:00,5987,5,5988,5,5986,5,5988,0,5988,0
2/6/2010 18:33:00,5986,0,5987,5,5985,0,5987,5,5987,5
2/6/2010 18:32:00,5985,0,5986,5,5984,5,5985,5,5985,5
2/6/2010 18:31:00,5984,5,5985,0,5984,0,5985,0,5985,0
2/6/2010 18:30:00,5984,0,5985,5,5984,0,5984,5,5984,5
2/6/2010 18:29:00,5984,0,5986,5,5983,0,5984,5,5984,5
2/6/2010 18:28:00,5986,5,5987,0,5983,0,5984,5,5984,5
2/6/2010 18:27:00,5988,0,5988,5,5986,5,5986,5,5986,5
2/6/2010 18:26:00,5985,5,5988,5,5985,0,5988,5,5988,5
2/6/2010 18:25:00,5987,0,5987,0,5984,0,5984,5,5984,5
2/6/2010 18:24:00,5988,5,5989,0,5987,5,5988,5,5988,5
2/6/2010 18:23:00,5988,0,5989,5,5988,0,5989,0,5989,0
2/6/2010 18:22:00,5986,0,5989,5,5985,5,5989,5,5989,5
2/6/2010 18:21:00,5985,5,5987,5,5985,0,5986,0,5986,0
2/6/2010 18:20:00,5989,0,5989,5,5985,0,5985,0,5985,0
2/6/2010 18:19:00,5989,0,5989,5,5986,5,5989,5,5989,5
2/6/2010 18:18:00,5987,5,5990,0,5987,5,5989,5,5989,5
2/6/2010 18:17:00,5987,5,5987,5,5986,5,5987,0,5987,0
2/6/2010 18:16:00,5988,5,5989,0,5987,0,5987,0,5987,0
2/6/2010 18:15:00,5991,0,5991,0,5988,5,5988,5,5988,5
2/6/2010 18:14:00,5989,0,5992,0,5989,0,5991,5,5991,5
2/6/2010 18:13:00,5990,5,5990,5,5988,0,5989,0,5989,0
2/6/2010 18:12:00,5991,5,5992,5,5990,5,5990,5,5990,5
2/6/2010 18:11:00,5991,5,5993,0,5990,0,5992,5,5992,5
2/6/2010 18:10:00,5994,0,5994,0,5991,5,5992,0,5992,0
2/6/2010 18:09:00,5996,0,5996,0,5991,5,5993,0,5993,0
2/6/2010 18:08:00,5998,0,5999,0,5996,0,5996,5,5996,5
2/6/2010 18:07:00,5994,5,5998,0,5993,0,5997,0,5997,0
2/6/2010 18:06:00,5992,5,5995,0,5992,0,5994,0,5994,0
2/6/2010 18:05:00,5992,5,5994,0,5990,5,5992,5,5992,5
2/6/2010 18:04:00,5991,0,5995,0,5990,5,5993,0,5993,0
2/6/2010 18:03:00,5991,0,5992,0,5989,5,5990,5,5990,5
2/6/2010 18:02:00,5992,0,5992,5,5990,0,5991,0,5991,0
2/6/2010 18:01:00,5990,5,5993,0,5989,0,5993,0,5993,0
2/6/2010 18:00:00,5990,0,5991,0,5989,0,5990,0,5990,0
2/6/2010 17:59:00,5988,0,5991,0,5988,0,5990,5,5990,5
2/6/2010 17:58:00,5991,0,5992,0,5988,0,5988,0,5988,0
2/6/2010 17:57:00,5988,0,5991,0,5987,5,5991,0,5991,0
2/6/2010 17:56:00,5990,5,5990,5,5988,0,5988,0,5988,0
2/6/2010 17:55:00,5991,0,5992,0,5989,5,5990,0,5990,0
2/6/2010 17:54:00,5995,0,5995,0,5990,0,5991,5,5991,5
2/6/2010 17:53:00,5993,5,5996,0,5993,5,5995,5,5995,5
2/6/2010 17:52:00,5990,0,5996,0,5990,0,5993,5,5993,5
2/6/2010 17:51:00,5988,5,5991,0,5987,0,5990,5,5990,5
2/6/2010 17:50:00,5989,5,5989,5,5983,5,5987,5,5987,5
2/6/2010 17:49:00,5989,0,5992,0,5986,5,5990,0,5990,0
2/6/2010 17:48:00,5985,0,5991,0,5984,0,5989,0,5989,0
2/6/2010 17:47:00,5988,0,5989,0,5984,0,5985,0,5985,0
2/6/2010 17:46:00,5985,0,5990,0,5985,0,5988,0,5988,0
2/6/2010 17:45:00,5986,0,5988,0,5985,0,5986,0,5986,0
2/6/2010 17:44:00,5985,0,5989,5,5985,0,5985,5,5985,5
2/6/2010 17:43:00,5982,5,5986,5,5981,5,5985,0,5985,0
2/6/2010 17:42:00,5979,0,5985,0,5977,0,5983,0,5983,0
2/6/2010 17:41:00,5975,5,5980,5,5975,5,5979,0,5979,0
2/6/2010 17:40:00,5980,0,5980,5,5975,5,5976,0,5976,0
2/6/2010 17:39:00,5982,0,5984,0,5980,0,5980,0,5980,0
2/6/2010 17:38:00,5983,5,5985,0,5982,0,5982,5,5982,5
2/6/2010 17:37:00,5983,5,5985,0,5982,0,5983,5,5983,5
2/6/2010 17:36:00,5981,5,5984,0,5980,0,5984,0,5984,0
2/6/2010 17:35:00,5979,0,5984,5,5979,0,5982,0,5982,0
2/6/2010 17:34:00,5979,0,5981,0,5975,5,5978,5,5978,5
2/6/2010 17:33:00,5975,5,5979,5,5975,0,5979,0,5979,0
2/6/2010 17:32:00,5977,5,5977,5,5972,5,5975,0,5975,0
2/6/2010 17:31:00,5981,5,5982,0,5977,0,5977,0,5977,0
2/6/2010 17:30:00,5983,5,5986,0,5981,0,5981,5,5981,5
2/6/2010 17:29:00,5985,5,5986,0,5982,5,5983,0,5983,0
2/6/2010 17:28:00,5983,5,5986,5,5982,0,5985,0,5985,0
2/6/2010 17:27:00,5990,0,5993,5,5983,0,5984,0,5984,0
2/6/2010 17:26:00,5986,5,5990,0,5984,0,5990,0,5990,0
2/6/2010 17:25:00,5985,5,5989,0,5984,0,5986,5,5986,5
2/6/2010 17:24:00,5980,5,5986,0,5979,5,5985,0,5985,0
2/6/2010 17:23:00,5982,0,5985,5,5979,5,5981,0,5981,0
2/6/2010 17:22:00,5982,0,5984,0,5980,0,5981,0,5981,0
2/6/2010 17:21:00,5976,0,5982,0,5976,0,5982,0,5982,0
2/6/2010 17:20:00,5975,5,5978,0,5974,0,5976,5,5976,5
2/6/2010 17:19:00,5978,5,5979,5,5974,5,5976,0,5976,0
2/6/2010 17:18:00,5980,5,5984,0,5976,5,5979,0,5979,0
2/6/2010 17:17:00,5985,5,5987,0,5979,5,5981,0,5981,0
2/6/2010 17:16:00,5982,5,5986,5,5982,5,5986,0,5986,0
2/6/2010 17:15:00,5987,5,5988,5,5982,5,5982,5,5982,5
2/6/2010 17:14:00,5988,0,5991,0,5987,0,5987,5,5987,5
2/6/2010 17:13:00,5988,0,5990,5,5987,0,5988,5,5988,5
2/6/2010 17:12:00,5986,5,5991,5,5985,5,5988,5,5988,5
2/6/2010 17:11:00,5985,0,5988,0,5984,5,5986,5,5986,5
2/6/2010 17:10:00,5987,0,5990,0,5983,5,5984,5,5984,5
2/6/2010 17:09:00,5982,0,5987,5,5979,0,5987,0,5987,0
2/6/2010 17:08:00,5979,0,5982,5,5978,0,5982,0,5982,0
2/6/2010 17:07:00,5979,5,5981,5,5976,5,5980,0,5980,0
2/6/2010 17:06:00,5982,0,5984,0,5979,0,5979,5,5979,5
2/6/2010 17:05:00,5975,0,5982,5,5975,0,5982,5,5982,5
2/6/2010 17:04:00,5976,0,5977,0,5974,0,5974,5,5974,5
2/6/2010 17:03:00,5974,5,5978,0,5974,5,5977,5,5977,5
2/6/2010 17:02:00,5973,5,5979,5,5973,5,5975,0,5975,0
2/6/2010 17:01:00,5973,5,5974,5,5971,5,5973,0,5973,0
2/6/2010 17:00:00,5976,0,5976,0,5973,0,5973,0,5973,0
2/6/2010 16:59:00,5971,5,5976,0,5970,5,5976,0,5976,0
2/6/2010 16:58:00,5968,0,5971,5,5966,5,5971,5,5971,5
2/6/2010 16:57:00,5966,5,5969,0,5962,5,5969,0,5969,0
2/6/2010 16:56:00,5971,0,5971,5,5966,5,5966,5,5966,5
2/6/2010 16:55:00,5973,5,5976,0,5971,0,5971,5,5971,5
2/6/2010 16:54:00,5968,0,5974,0,5968,0,5974,0,5974,0
2/6/2010 16:53:00,5965,0,5969,0,5964,5,5968,0,5968,0
2/6/2010 16:52:00,5966,0,5966,0,5960,0,5965,0,5965,0
2/6/2010 16:51:00,5966,5,5968,5,5965,5,5965,5,5965,5
2/6/2010 16:50:00,5970,5,5970,5,5966,5,5967,0,5967,0
2/6/2010 16:49:00,5967,5,5971,5,5967,5,5971,5,5971,5
2/6/2010 16:48:00,5968,5,5969,0,5967,0,5967,5,5967,5
2/6/2010 16:47:00,5972,0,5973,0,5965,0,5969,0,5969,0
2/6/2010 16:46:00,5974,0,5976,5,5972,5,5972,5,5972,5
2/6/2010 16:45:00,5982,0,5983,0,5974,0,5975,0,5975,0
2/6/2010 16:44:00,5981,0,5983,5,5979,5,5981,5,5981,5
2/6/2010 16:43:00,5983,5,5984,5,5979,5,5981,5,5981,5
2/6/2010 16:42:00,5982,5,5984,0,5980,0,5983,5,5983,5
2/6/2010 16:41:00,5984,5,5985,5,5982,0,5983,5,5983,5
2/6/2010 16:40:00,5988,5,5990,0,5983,0,5984,5,5984,5
2/6/2010 16:39:00,5985,0,5992,0,5983,5,5989,0,5989,0
2/6/2010 16:38:00,5989,5,5990,0,5983,0,5985,5,5985,5
2/6/2010 16:37:00,5980,0,5989,5,5978,5,5988,5,5988,5
2/6/2010 16:36:00,5975,5,5980,0,5975,0,5979,0,5979,0
2/6/2010 16:35:00,5978,0,5980,0,5975,0,5975,0,5975,0
2/6/2010 16:34:00,5975,0,5979,0,5971,0,5978,0,5978,0
2/6/2010 16:33:00,5968,5,5979,0,5968,0,5975,5,5975,5
2/6/2010 16:32:00,5972,0,5973,5,5967,5,5967,5,5967,5
2/6/2010 16:31:00,5968,0,5975,0,5968,0,5972,5,5972,5
2/6/2010 16:30:00,5971,5,5974,0,5967,0,5968,0,5968,0
2/6/2010 16:29:00,5973,0,5976,5,5971,5,5971,5,5971,5
2/6/2010 16:28:00,5972,0,5973,5,5966,5,5973,5,5973,5
2/6/2010 16:27:00,5972,5,5977,0,5972,0,5973,0,5973,0
2/6/2010 16:26:00,5970,0,5974,5,5968,5,5972,5,5972,5
2/6/2010 16:25:00,5968,5,5972,0,5967,5,5970,0,5970,0
2/6/2010 16:24:00,5967,5,5970,5,5965,5,5968,5,5968,5
2/6/2010 16:23:00,5968,0,5969,0,5964,5,5967,5,5967,5
2/6/2010 16:22:00,5966,5,5970,0,5963,0,5967,5,5967,5
2/6/2010 16:21:00,5956,5,5967,5,5956,5,5966,5,5966,5
2/6/2010 16:20:00,5954,5,5959,0,5953,5,5957,0,5957,0
2/6/2010 16:19:00,5952,5,5956,0,5947,0,5955,5,5955,5
2/6/2010 16:18:00,5954,5,5956,5,5951,0,5953,0,5953,0
2/6/2010 16:17:00,5951,5,5954,5,5951,0,5954,5,5954,5
2/6/2010 16:16:00,5948,0,5952,0,5948,0,5951,5,5951,5
2/6/2010 16:15:00,5949,5,5951,5,5943,5,5947,5,5947,5
2/6/2010 16:14:00,5951,5,5953,5,5947,0,5949,5,5949,5
2/6/2010 16:13:00,5953,0,5955,5,5948,5,5951,5,5951,5
2/6/2010 16:12:00,5950,0,5959,0,5950,0,5952,5,5952,5
2/6/2010 16:11:00,5948,0,5952,5,5947,0,5950,5,5950,5
2/6/2010 16:10:00,5952,0,5953,0,5944,5,5948,0,5948,0
2/6/2010 16:09:00,5955,0,5956,5,5950,0,5952,5,5952,5
2/6/2010 16:08:00,5952,5,5957,5,5952,5,5956,0,5956,0
2/6/2010 16:07:00,5950,5,5958,0,5950,0,5952,0,5952,0
2/6/2010 16:06:00,5952,0,5953,0,5948,5,5950,5,5950,5
2/6/2010 16:05:00,5943,0,5956,5,5942,5,5952,0,5952,0
2/6/2010 16:04:00,5941,0,5944,5,5936,0,5942,5,5942,5
2/6/2010 16:03:00,5937,5,5944,0,5936,0,5941,0,5941,0
2/6/2010 16:02:00,5941,0,5942,5,5934,0,5938,0,5938,0
2/6/2010 16:01:00,5938,5,5947,5,5932,0,5941,0,5941,0
2/6/2010 16:00:00,5937,5,5941,0,5935,0,5938,5,5938,5
2/6/2010 15:59:00,5936,5,5940,0,5935,5,5937,5,5937,5
2/6/2010 15:58:00,5935,5,5938,0,5934,0,5937,0,5937,0
2/6/2010 15:57:00,5929,5,5938,0,5929,5,5936,5,5936,5
2/6/2010 15:56:00,5928,5,5932,0,5927,5,5929,5,5929,5
2/6/2010 15:55:00,5926,0,5930,0,5923,0,5930,0,5930,0
2/6/2010 15:54:00,5931,5,5931,5,5924,0,5927,0,5927,0
2/6/2010 15:53:00,5928,0,5932,5,5928,0,5930,5,5930,5
2/6/2010 15:52:00,5934,5,5935,5,5925,5,5927,5,5927,5
2/6/2010 15:51:00,5941,0,5941,5,5934,5,5934,5,5934,5
2/6/2010 15:50:00,5940,5,5941,5,5935,5,5941,5,5941,5
2/6/2010 15:49:00,5936,5,5944,0,5936,5,5941,0,5941,0
2/6/2010 15:48:00,5935,0,5938,0,5934,0,5936,5,5936,5
2/6/2010 15:47:00,5935,0,5943,0,5935,0,5935,5,5935,5
2/6/2010 15:46:00,5938,0,5940,0,5932,5,5935,0,5935,0
2/6/2010 15:45:00,5936,5,5941,0,5935,5,5937,5,5937,5
2/6/2010 15:44:00,5935,5,5939,0,5933,0,5935,5,5935,5
2/6/2010 15:43:00,5935,5,5941,5,5934,0,5936,0,5936,0
2/6/2010 15:42:00,5938,5,5938,5,5932,5,5936,0,5936,0
2/6/2010 15:41:00,5935,0,5941,0,5934,0,5937,5,5937,5
2/6/2010 15:40:00,5937,5,5938,5,5935,0,5935,0,5935,0
2/6/2010 15:39:00,5940,5,5941,0,5932,0,5936,0,5936,0
2/6/2010 15:38:00,5938,0,5943,0,5934,5,5940,5,5940,5
2/6/2010 15:37:00,5946,0,5949,0,5935,0,5938,0,5938,0
2/6/2010 15:36:00,5936,0,5946,5,5935,5,5946,0,5946,0
2/6/2010 15:35:00,5935,5,5941,0,5934,0,5936,5,5936,5
2/6/2010 15:34:00,5939,0,5941,5,5935,5,5935,5,5935,5
2/6/2010 15:33:00,5945,5,5946,0,5939,0,5939,0,5939,0
2/6/2010 15:32:00,5941,5,5947,5,5940,5,5945,5,5945,5
2/6/2010 15:31:00,5939,5,5944,0,5937,0,5941,5,5941,5
2/6/2010 15:30:00,5938,0,5940,0,5938,0,5939,5,5939,5
2/6/2010 15:29:00,5939,0,5939,5,5938,0,5938,0,5938,0
2/6/2010 15:28:00,5941,0,5942,5,5938,5,5939,0,5939,0
2/6/2010 15:27:00,5940,0,5941,5,5940,0,5941,5,5941,5
2/6/2010 15:26:00,5937,5,5939,5,5937,0,5939,5,5939,5
2/6/2010 15:25:00,5935,5,5937,5,5935,5,5937,0,5937,0
2/6/2010 15:24:00,5937,0,5937,0,5936,0,5936,0,5936,0
2/6/2010 15:23:00,5940,5,5940,5,5936,0,5937,5,5937,5
2/6/2010 15:22:00,5940,0,5940,5,5939,0,5940,5,5940,5
2/6/2010 15:21:00,5938,0,5940,0,5938,0,5940,0,5940,0
2/6/2010 15:20:00,5939,0,5939,0,5936,0,5937,5,5937,5
2/6/2010 15:19:00,5936,5,5939,5,5934,5,5939,5,5939,5
2/6/2010 15:18:00,5937,0,5939,5,5936,0,5936,5,5936,5
2/6/2010 15:17:00,5937,5,5939,5,5937,0,5937,0,5937,0
2/6/2010 15:16:00,5935,5,5938,5,5933,0,5937,5,5937,5
2/6/2010 15:15:00,5934,0,5937,0,5932,5,5935,0,5935,0
2/6/2010 15:14:00,5940,5,5940,5,5934,5,5934,5,5934,5
2/6/2010 15:13:00,5941,0,5941,0,5938,5,5940,5,5940,5
2/6/2010 15:12:00,5940,0,5941,5,5938,0,5941,0,5941,0
2/6/2010 15:11:00,5933,0,5942,0,5933,0,5940,0,5940,0
2/6/2010 15:10:00,5935,5,5936,0,5933,0,5933,5,5933,5
2/6/2010 15:09:00,5936,0,5936,5,5934,5,5936,0,5936,0
2/6/2010 15:08:00,5931,5,5936,0,5931,5,5935,5,5935,5
2/6/2010 15:07:00,5926,5,5932,0,5926,0,5932,0,5932,0
2/6/2010 15:06:00,5924,0,5926,5,5923,0,5926,5,5926,5
2/6/2010 15:05:00,5927,0,5927,5,5924,0,5924,5,5924,5
2/6/2010 15:04:00,5926,5,5928,5,5926,5,5927,0,5927,0
2/6/2010 15:03:00,5925,0,5928,5,5924,0,5926,0,5926,0
2/6/2010 15:02:00,5925,5,5928,5,5924,5,5926,0,5926,0
2/6/2010 15:01:00,5924,5,5925,5,5921,0,5925,0,5925,0
2/6/2010 15:00:00,5924,5,5926,5,5922,0,5924,0,5924,0
2/6/2010 14:59:00,5924,5,5926,0,5923,0,5923,5,5923,5
2/6/2010 14:58:00,5923,5,5925,0,5920,5,5924,5,5924,5
2/6/2010 14:57:00,5927,5,5927,5,5923,5,5924,0,5924,0
2/6/2010 14:56:00,5931,0,5931,0,5927,5,5927,5,5927,5
2/6/2010 14:55:00,5929,5,5931,5,5929,0,5930,0,5930,0
2/6/2010 14:54:00,5930,0,5930,5,5928,5,5929,0,5929,0
2/6/2010 14:53:00,5930,5,5931,0,5928,0,5930,0,5930,0
2/6/2010 14:52:00,5930,0,5931,5,5928,5,5931,0,5931,0
2/6/2010 14:51:00,5927,5,5930,0,5927,5,5930,0,5930,0
2/6/2010 14:50:00,5929,0,5929,5,5927,0,5928,0,5928,0
2/6/2010 14:49:00,5928,5,5930,5,5927,5,5929,0,5929,0
2/6/2010 14:48:00,5931,0,5932,0,5928,5,5928,5,5928,5
2/6/2010 14:47:00,5929,0,5933,5,5928,5,5930,0,5930,0
2/6/2010 14:46:00,5926,0,5930,0,5926,0,5929,0,5929,0
2/6/2010 14:45:00,5925,5,5927,0,5925,0,5925,0,5925,0
2/6/2010 14:44:00,5926,0,5927,0,5923,0,5925,0,5925,0
2/6/2010 14:43:00,5920,5,5926,5,5920,5,5926,5,5926,5
2/6/2010 14:42:00,5923,0,5923,0,5919,0,5920,0,5920,0
2/6/2010 14:41:00,5926,0,5926,0,5922,0,5923,5,5923,5
2/6/2010 14:40:00,5928,5,5931,0,5926,0,5926,0,5926,0
2/6/2010 14:39:00,5927,0,5929,0,5924,0,5929,0,5929,0
2/6/2010 14:38:00,5928,5,5930,0,5927,5,5928,0,5928,0
2/6/2010 14:37:00,5926,0,5930,0,5925,5,5929,0,5929,0
2/6/2010 14:36:00,5935,0,5935,5,5926,0,5927,0,5927,0
2/6/2010 14:35:00,5934,0,5935,5,5932,0,5934,0,5934,0
2/6/2010 14:34:00,5934,0,5935,5,5932,0,5934,5,5934,5
2/6/2010 14:33:00,5936,5,5938,5,5932,5,5933,5,5933,5
2/6/2010 14:32:00,5937,0,5938,0,5936,5,5937,0,5937,0
2/6/2010 14:31:00,5937,0,5938,5,5934,5,5936,0,5936,0
2/6/2010 14:30:00,5937,0,5938,5,5934,5,5936,5,5936,5
2/6/2010 14:29:00,5940,0,5941,0,5937,0,5937,5,5937,5
2/6/2010 14:28:00,5941,0,5942,5,5939,5,5940,0,5940,0
2/6/2010 14:27:00,5944,5,5944,5,5941,0,5941,5,5941,5
2/6/2010 14:26:00,5944,0,5945,5,5944,0,5945,0,5945,0
2/6/2010 14:25:00,5943,5,5945,5,5942,5,5944,5,5944,5
2/6/2010 14:24:00,5946,0,5946,5,5943,5,5943,5,5943,5
2/6/2010 14:23:00,5944,5,5946,0,5944,0,5946,0,5946,0
2/6/2010 14:22:00,5946,0,5947,5,5943,5,5944,5,5944,5
2/6/2010 14:21:00,5948,0,5948,5,5946,0,5946,0,5946,0
2/6/2010 14:20:00,5946,5,5949,0,5946,5,5948,5,5948,5
2/6/2010 14:19:00,5945,5,5946,0,5944,5,5946,0,5946,0
2/6/2010 14:18:00,5945,0,5948,5,5943,0,5945,5,5945,5
2/6/2010 14:17:00,5943,5,5945,5,5941,5,5945,5,5945,5
2/6/2010 14:16:00,5945,0,5945,0,5943,0,5943,0,5943,0
2/6/2010 14:15:00,5943,0,5945,0,5942,0,5945,0,5945,0
2/6/2010 14:14:00,5942,0,5944,5,5942,0,5942,0,5942,0
2/6/2010 14:13:00,5942,0,5943,0,5941,0,5941,5,5941,5
2/6/2010 14:12:00,5942,0,5943,0,5941,0,5942,0,5942,0
2/6/2010 14:11:00,5944,0,5945,0,5941,5,5941,5,5941,5
2/6/2010 14:10:00,5944,5,5945,0,5943,5,5944,0,5944,0
2/6/2010 14:09:00,5944,5,5945,0,5941,5,5943,5,5943,5
2/6/2010 14:08:00,5943,0,5944,0,5941,0,5944,0,5944,0
2/6/2010 14:07:00,5944,5,5945,0,5941,5,5942,0,5942,0
2/6/2010 14:06:00,5941,0,5945,0,5940,0,5944,5,5944,5
2/6/2010 14:05:00,5940,5,5942,0,5940,0,5941,0,5941,0
2/6/2010 14:04:00,5938,0,5942,0,5937,5,5941,0,5941,0
2/6/2010 14:03:00,5938,0,5938,5,5936,5,5937,5,5937,5
2/6/2010 14:02:00,5939,5,5941,5,5938,0,5938,5,5938,5
2/6/2010 14:01:00,5942,0,5942,0,5938,5,5939,0,5939,0
2/6/2010 14:00:00,5941,5,5944,0,5941,5,5943,0,5943,0
2/6/2010 13:59:00,5942,0,5943,0,5941,0,5941,0,5941,0
2/6/2010 13:58:00,5941,0,5944,0,5941,0,5942,0,5942,0
2/6/2010 13:57:00,5937,0,5941,0,5936,5,5940,5,5940,5
2/6/2010 13:56:00,5938,5,5939,0,5935,5,5937,0,5937,0
2/6/2010 13:55:00,5942,0,5943,0,5938,5,5939,0,5939,0
2/6/2010 13:54:00,5944,0,5947,0,5942,5,5942,5,5942,5
2/6/2010 13:53:00,5941,0,5943,5,5940,5,5943,5,5943,5
2/6/2010 13:52:00,5943,0,5943,5,5939,5,5941,0,5941,0
2/6/2010 13:51:00,5943,0,5943,0,5941,0,5943,0,5943,0
2/6/2010 13:50:00,5943,0,5943,5,5940,5,5943,0,5943,0
2/6/2010 13:49:00,5944,0,5944,5,5941,5,5943,0,5943,0
2/6/2010 13:48:00,5944,0,5945,5,5943,5,5944,0,5944,0
2/6/2010 13:47:00,5941,0,5945,0,5940,0,5943,5,5943,5
2/6/2010 13:46:00,5942,0,5942,0,5941,0,5941,5,5941,5
2/6/2010 13:45:00,5942,5,5943,5,5942,0,5942,0,5942,0
2/6/2010 13:44:00,5939,0,5943,5,5939,0,5943,5,5943,5
2/6/2010 13:43:00,5939,5,5939,5,5938,5,5939,0,5939,0
2/6/2010 13:42:00,5938,5,5939,5,5937,5,5939,0,5939,0
2/6/2010 13:41:00,5936,5,5941,5,5936,5,5938,5,5938,5
2/6/2010 13:40:00,5935,5,5937,5,5934,5,5937,0,5937,0
2/6/2010 13:39:00,5937,5,5938,0,5936,5,5936,5,5936,5
2/6/2010 13:38:00,5937,5,5939,0,5936,0,5938,5,5938,5
2/6/2010 13:37:00,5934,5,5937,5,5934,5,5937,5,5937,5
2/6/2010 13:36:00,5933,5,5935,0,5931,5,5934,0,5934,0
2/6/2010 13:35:00,5935,0,5935,0,5930,5,5933,0,5933,0
2/6/2010 13:34:00,5936,5,5937,5,5935,5,5935,5,5935,5
2/6/2010 13:33:00,5937,5,5940,5,5937,0,5937,0,5937,0
2/6/2010 13:32:00,5937,5,5938,0,5935,0,5937,0,5937,0
2/6/2010 13:31:00,5940,5,5944,5,5937,5,5938,0,5938,0
2/6/2010 13:30:00,5939,5,5942,0,5939,0,5940,5,5940,5
2/6/2010 13:29:00,5936,0,5940,0,5936,0,5939,0,5939,0
2/6/2010 13:28:00,5934,0,5937,0,5930,5,5936,5,5936,5
2/6/2010 13:27:00,5932,5,5934,5,5932,5,5934,0,5934,0
2/6/2010 13:26:00,5933,0,5935,0,5931,0,5933,0,5933,0
2/6/2010 13:25:00,5932,5,5933,5,5930,5,5933,0,5933,0
2/6/2010 13:24:00,5930,5,5933,5,5929,0,5931,5,5931,5
2/6/2010 13:23:00,5936,5,5937,0,5929,0,5930,5,5930,5
2/6/2010 13:22:00,5938,0,5939,0,5936,0,5937,5,5937,5
2/6/2010 13:21:00,5937,0,5939,0,5936,5,5938,0,5938,0
2/6/2010 13:20:00,5936,0,5938,0,5935,5,5937,0,5937,0
2/6/2010 13:19:00,5936,5,5937,5,5935,0,5936,5,5936,5
2/6/2010 13:18:00,5938,5,5938,5,5935,5,5936,5,5936,5
2/6/2010 13:17:00,5935,5,5940,0,5935,5,5939,0,5939,0
2/6/2010 13:16:00,5938,5,5939,0,5935,5,5935,5,5935,5
2/6/2010 13:15:00,5941,0,5941,5,5938,5,5939,0,5939,0
2/6/2010 13:14:00,5944,0,5944,0,5940,0,5940,5,5940,5
2/6/2010 13:13:00,5947,0,5947,0,5943,0,5943,5,5943,5
2/6/2010 13:12:00,5944,5,5947,0,5944,5,5946,5,5946,5
2/6/2010 13:11:00,5945,0,5948,0,5944,0,5944,5,5944,5
2/6/2010 13:10:00,5943,0,5949,0,5942,5,5945,0,5945,0
2/6/2010 13:09:00,5941,5,5943,5,5940,5,5942,5,5942,5
2/6/2010 13:08:00,5942,0,5942,5,5939,5,5941,5,5941,5
2/6/2010 13:07:00,5942,5,5943,0,5941,0,5941,5,5941,5
2/6/2010 13:06:00,5943,0,5944,5,5941,0,5943,0,5943,0
2/6/2010 13:05:00,5944,0,5944,5,5942,5,5943,0,5943,0
2/6/2010 13:04:00,5943,0,5945,0,5942,5,5944,0,5944,0
2/6/2010 13:03:00,5941,5,5944,5,5941,0,5943,5,5943,5
2/6/2010 13:02:00,5941,5,5943,0,5940,0,5941,5,5941,5
2/6/2010 13:01:00,5937,0,5945,0,5937,0,5942,0,5942,0
2/6/2010 13:00:00,5935,0,5937,5,5932,5,5937,5,5937,5
2/6/2010 12:59:00,5933,5,5934,5,5931,0,5934,0,5934,0
2/6/2010 12:58:00,5935,5,5936,5,5932,0,5933,0,5933,0
2/6/2010 12:57:00,5933,0,5937,0,5933,0,5935,5,5935,5
2/6/2010 12:56:00,5935,5,5936,5,5932,5,5932,5,5932,5
2/6/2010 12:55:00,5932,0,5936,5,5932,0,5936,0,5936,0
2/6/2010 12:54:00,5932,0,5935,0,5929,5,5931,5,5931,5
2/6/2010 12:53:00,5928,0,5932,0,5927,5,5931,5,5931,5
2/6/2010 12:52:00,5924,5,5928,5,5924,5,5927,5,5927,5
2/6/2010 12:51:00,5926,0,5926,0,5924,0,5924,0,5924,0
2/6/2010 12:50:00,5926,0,5926,0,5924,0,5925,5,5925,5
2/6/2010 12:49:00,5921,5,5926,0,5921,5,5925,5,5925,5
2/6/2010 12:48:00,5922,0,5922,0,5918,0,5921,0,5921,0
2/6/2010 12:47:00,5922,5,5922,5,5920,0,5921,5,5921,5
2/6/2010 12:46:00,5924,5,5924,5,5921,5,5922,5,5922,5
2/6/2010 12:45:00,5925,5,5925,5,5922,0,5924,5,5924,5
2/6/2010 12:44:00,5925,0,5926,5,5924,5,5926,0,5926,0
2/6/2010 12:43:00,5926,5,5926,5,5924,5,5925,0,5925,0
2/6/2010 12:42:00,5922,5,5927,0,5921,0,5926,0,5926,0
2/6/2010 12:41:00,5922,5,5923,0,5920,0,5922,5,5922,5
2/6/2010 12:40:00,5921,0,5923,0,5917,0,5922,5,5922,5
2/6/2010 12:39:00,5917,5,5920,5,5916,0,5920,0,5920,0
2/6/2010 12:38:00,5919,0,5919,5,5913,5,5918,0,5918,0
2/6/2010 12:37:00,5919,0,5920,5,5917,0,5919,0,5919,0
2/6/2010 12:36:00,5920,0,5925,0,5917,0,5919,5,5919,5
2/6/2010 12:35:00,5919,0,5922,5,5918,5,5920,0,5920,0
2/6/2010 12:34:00,5924,0,5925,0,5917,0,5918,5,5918,5
2/6/2010 12:33:00,5930,5,5931,0,5921,5,5924,5,5924,5
2/6/2010 12:32:00,5932,0,5932,0,5930,0,5930,5,5930,5
2/6/2010 12:31:00,5930,0,5934,0,5929,5,5932,5,5932,5
2/6/2010 12:30:00,5934,5,5934,5,5930,0,5931,0,5931,0
2/6/2010 12:29:00,5932,0,5935,5,5930,5,5935,5,5935,5
2/6/2010 12:28:00,5934,0,5934,5,5928,5,5931,5,5931,5
2/6/2010 12:27:00,5934,5,5935,5,5932,5,5934,0,5934,0
2/6/2010 12:26:00,5937,5,5937,5,5932,5,5933,5,5933,5
2/6/2010 12:25:00,5937,5,5940,0,5936,5,5938,0,5938,0
2/6/2010 12:24:00,5936,5,5938,5,5936,0,5938,0,5938,0
2/6/2010 12:23:00,5937,0,5938,5,5936,0,5936,0,5936,0
2/6/2010 12:22:00,5939,0,5940,5,5936,5,5937,5,5937,5
2/6/2010 12:21:00,5940,0,5941,5,5937,0,5938,5,5938,5
2/6/2010 12:20:00,5942,0,5943,5,5939,0,5939,5,5939,5
2/6/2010 12:19:00,5946,0,5947,0,5942,5,5942,5,5942,5
2/6/2010 12:18:00,5949,5,5950,5,5945,0,5945,0,5945,0
2/6/2010 12:17:00,5948,0,5952,0,5947,0,5950,0,5950,0
2/6/2010 12:16:00,5950,0,5951,0,5946,5,5948,0,5948,0
2/6/2010 12:15:00,5948,5,5951,0,5948,0,5950,5,5950,5
2/6/2010 12:14:00,5952,0,5952,0,5947,0,5948,5,5948,5
2/6/2010 12:13:00,5951,0,5952,0,5947,5,5952,0,5952,0
2/6/2010 12:12:00,5943,5,5952,0,5943,5,5951,5,5951,5
2/6/2010 12:11:00,5942,0,5945,5,5941,5,5943,0,5943,0
2/6/2010 12:10:00,5941,0,5942,5,5941,0,5942,0,5942,0
2/6/2010 12:09:00,5943,0,5944,5,5940,5,5941,5,5941,5
2/6/2010 12:08:00,5942,0,5944,0,5941,0,5942,5,5942,5
2/6/2010 12:07:00,5941,0,5943,5,5940,0,5941,5,5941,5
2/6/2010 12:06:00,5942,0,5944,0,5941,0,5941,0,5941,0
2/6/2010 12:05:00,5937,5,5942,5,5937,0,5942,0,5942,0
2/6/2010 12:04:00,5940,5,5942,0,5937,5,5937,5,5937,5
2/6/2010 12:03:00,5941,0,5943,0,5939,0,5940,5,5940,5
2/6/2010 12:02:00,5949,5,5949,5,5940,0,5941,0,5941,0
2/6/2010 12:01:00,5952,0,5952,5,5949,0,5949,5,5949,5
2/6/2010 12:00:00,5955,0,5955,5,5951,5,5952,0,5952,0
2/6/2010 11:59:00,5956,0,5956,5,5953,0,5955,0,5955,0
2/6/2010 11:58:00,5958,5,5959,0,5954,0,5956,0,5956,0
2/6/2010 11:57:00,5955,0,5958,5,5955,0,5958,5,5958,5
2/6/2010 11:56:00,5953,0,5956,0,5953,0,5955,0,5955,0
2/6/2010 11:55:00,5958,0,5960,5,5953,0,5953,0,5953,0
2/6/2010 11:54:00,5954,0,5959,5,5952,5,5958,5,5958,5
2/6/2010 11:53:00,5954,0,5955,0,5952,0,5953,5,5953,5
2/6/2010 11:52:00,5955,5,5956,5,5953,5,5954,0,5954,0
2/6/2010 11:51:00,5953,5,5957,0,5952,0,5955,5,5955,5
2/6/2010 11:50:00,5956,5,5956,5,5952,5,5954,0,5954,0
2/6/2010 11:49:00,5957,0,5958,5,5954,5,5957,5,5957,5
2/6/2010 11:48:00,5958,0,5959,5,5956,0,5957,0,5957,0
2/6/2010 11:47:00,5951,0,5963,5,5950,0,5958,5,5958,5
2/6/2010 11:46:00,5948,5,5953,5,5946,0,5950,5,5950,5
2/6/2010 11:45:00,5941,5,5950,0,5940,0,5948,5,5948,5
2/6/2010 11:44:00,5939,5,5946,5,5939,5,5941,5,5941,5
2/6/2010 11:43:00,5937,0,5944,0,5937,0,5938,5,5938,5
2/6/2010 11:42:00,5930,0,5938,5,5929,0,5937,5,5937,5
2/6/2010 11:41:00,5920,0,5935,5,5919,5,5930,5,5930,5
2/6/2010 11:40:00,5920,5,5921,0,5919,0,5920,0,5920,0
2/6/2010 11:39:00,5920,0,5921,5,5919,5,5921,5,5921,5
2/6/2010 11:38:00,5919,5,5922,0,5919,0,5919,5,5919,5
2/6/2010 11:37:00,5921,0,5922,5,5920,0,5920,0,5920,0
2/6/2010 11:36:00,5920,0,5921,0,5918,5,5920,5,5920,5
2/6/2010 11:35:00,5916,5,5922,0,5916,5,5921,0,5921,0
2/6/2010 11:34:00,5916,5,5917,5,5915,0,5916,5,5916,5
2/6/2010 11:33:00,5917,5,5918,5,5914,5,5916,5,5916,5
2/6/2010 11:32:00,5915,5,5919,0,5914,0,5916,5,5916,5
2/6/2010 11:31:00,5915,0,5916,5,5913,5,5915,0,5915,0
2/6/2010 11:30:00,5912,0,5915,0,5912,0,5915,0,5915,0
2/6/2010 11:29:00,5912,5,5915,0,5911,5,5911,5,5911,5
2/6/2010 11:28:00,5908,5,5913,0,5908,5,5912,0,5912,0
2/6/2010 11:27:00,5911,0,5911,0,5907,5,5908,0,5908,0
2/6/2010 11:26:00,5912,5,5913,5,5910,0,5912,0,5912,0
2/6/2010 11:25:00,5912,0,5915,0,5910,5,5913,0,5913,0
2/6/2010 11:24:00,5914,0,5915,0,5911,5,5912,0,5912,0
2/6/2010 11:23:00,5905,0,5914,5,5904,5,5913,5,5913,5
2/6/2010 11:22:00,5906,0,5907,0,5903,5,5905,5,5905,5
2/6/2010 11:21:00,5901,5,5907,0,5900,0,5907,0,5907,0
2/6/2010 11:20:00,5896,5,5901,0,5896,5,5900,5,5900,5
2/6/2010 11:19:00,5896,5,5898,0,5894,0,5897,0,5897,0
2/6/2010 11:18:00,5892,0,5897,5,5891,5,5897,0,5897,0
2/6/2010 11:17:00,5892,5,5893,0,5890,5,5891,0,5891,0
2/6/2010 11:16:00,5896,5,5897,0,5892,5,5893,0,5893,0
2/6/2010 11:15:00,5897,0,5897,0,5894,0,5895,0,5895,0
2/6/2010 11:14:00,5899,0,5899,5,5893,5,5897,5,5897,5
2/6/2010 11:13:00,5899,5,5900,5,5897,5,5898,5,5898,5
2/6/2010 11:12:00,5900,0,5900,5,5899,0,5899,5,5899,5
2/6/2010 11:11:00,5903,0,5903,0,5899,5,5900,0,5900,0
2/6/2010 11:10:00,5903,5,5904,5,5901,0,5902,5,5902,5
2/6/2010 11:09:00,5900,0,5903,5,5899,0,5903,5,5903,5
2/6/2010 11:08:00,5899,5,5901,5,5898,5,5900,0,5900,0
2/6/2010 11:07:00,5893,5,5899,5,5893,0,5899,5,5899,5
2/6/2010 11:06:00,5895,0,5897,0,5893,0,5893,5,5893,5
2/6/2010 11:05:00,5895,5,5896,0,5891,5,5894,5,5894,5
2/6/2010 11:04:00,5894,5,5896,5,5893,5,5895,5,5895,5
2/6/2010 11:03:00,5893,0,5894,5,5891,5,5894,0,5894,0
2/6/2010 11:02:00,5892,0,5895,0,5890,5,5892,5,5892,5
2/6/2010 11:01:00,5889,0,5893,0,5888,5,5891,5,5891,5
2/6/2010 11:00:00,5892,0,5892,0,5888,5,5889,5,5889,5
2/6/2010 10:59:00,5893,5,5894,5,5892,0,5892,0,5892,0
2/6/2010 10:58:00,5894,5,5895,0,5891,5,5894,0,5894,0
2/6/2010 10:57:00,5892,0,5895,5,5889,5,5893,5,5893,5
2/6/2010 10:56:00,5888,0,5893,5,5887,5,5892,0,5892,0
2/6/2010 10:55:00,5884,0,5889,0,5883,5,5887,5,5887,5
2/6/2010 10:54:00,5879,0,5886,0,5879,0,5885,0,5885,0
2/6/2010 10:53:00,5877,0,5880,5,5875,0,5879,0,5879,0
2/6/2010 10:52:00,5880,0,5880,0,5877,0,5877,0,5877,0
2/6/2010 10:51:00,5881,0,5882,5,5880,0,5880,5,5880,5
2/6/2010 10:50:00,5882,5,5883,0,5880,0,5880,5,5880,5
2/6/2010 10:49:00,5880,0,5883,0,5878,0,5881,5,5881,5
2/6/2010 10:48:00,5877,5,5881,0,5877,0,5880,0,5880,0
2/6/2010 10:47:00,5875,0,5881,5,5875,0,5877,5,5877,5
2/6/2010 10:46:00,5877,5,5879,0,5874,0,5874,0,5874,0
2/6/2010 10:45:00,5881,0,5882,5,5877,5,5877,5,5877,5
2/6/2010 10:44:00,5878,5,5881,5,5877,5,5881,0,5881,0
2/6/2010 10:43:00,5880,0,5880,0,5875,0,5878,0,5878,0
2/6/2010 10:42:00,5881,5,5881,5,5878,5,5879,5,5879,5
2/6/2010 10:41:00,5882,5,5883,5,5880,0,5881,0,5881,0
2/6/2010 10:40:00,5884,0,5884,0,5879,5,5882,0,5882,0
2/6/2010 10:39:00,5882,5,5885,0,5881,5,5884,0,5884,0
2/6/2010 10:38:00,5880,5,5883,5,5877,5,5881,5,5881,5
2/6/2010 10:37:00,5883,5,5884,0,5878,0,5881,0,5881,0
2/6/2010 10:36:00,5884,0,5885,5,5882,0,5883,5,5883,5
2/6/2010 10:35:00,5879,0,5884,5,5878,0,5884,0,5884,0
2/6/2010 10:34:00,5879,0,5880,5,5874,5,5879,0,5879,0
2/6/2010 10:33:00,5873,5,5881,5,5873,5,5879,5,5879,5
2/6/2010 10:32:00,5877,0,5877,0,5868,0,5873,5,5873,5
2/6/2010 10:31:00,5884,0,5886,5,5874,0,5875,5,5875,5
2/6/2010 10:30:00,5887,5,5888,5,5881,0,5884,0,5884,0
2/6/2010 10:29:00,5888,5,5891,0,5887,0,5887,5,5887,5
2/6/2010 10:28:00,5885,5,5889,0,5884,5,5888,0,5888,0
2/6/2010 10:27:00,5884,5,5888,0,5882,5,5885,5,5885,5
2/6/2010 10:26:00,5892,5,5895,5,5880,0,5884,5,5884,5
2/6/2010 10:25:00,5896,0,5898,5,5892,0,5893,0,5893,0
2/6/2010 10:24:00,5907,5,5909,0,5895,0,5896,0,5896,0
2/6/2010 10:23:00,5912,0,5912,5,5908,0,5908,5,5908,5
2/6/2010 10:22:00,5915,5,5916,5,5912,0,5912,0,5912,0
2/6/2010 10:21:00,5918,0,5918,5,5913,5,5915,5,5915,5
2/6/2010 10:20:00,5920,0,5921,5,5917,5,5918,0,5918,0
2/6/2010 10:19:00,5922,5,5923,0,5918,0,5920,5,5920,5
2/6/2010 10:18:00,5919,0,5923,5,5919,0,5922,5,5922,5
2/6/2010 10:17:00,5917,0,5920,0,5916,5,5919,0,5919,0
2/6/2010 10:16:00,5917,5,5918,5,5915,0,5916,5,5916,5
2/6/2010 10:15:00,5923,0,5923,0,5916,0,5918,0,5918,0
2/6/2010 10:14:00,5920,0,5923,5,5919,0,5923,0,5923,0
2/6/2010 10:13:00,5920,0,5922,5,5918,5,5920,0,5920,0
2/6/2010 10:12:00,5920,5,5920,5,5917,0,5920,0,5920,0
2/6/2010 10:11:00,5917,5,5921,5,5916,5,5921,0,5921,0
2/6/2010 10:10:00,5917,5,5918,5,5916,5,5917,5,5917,5
2/6/2010 10:09:00,5913,5,5918,5,5913,5,5917,0,5917,0
2/6/2010 10:08:00,5917,5,5917,5,5913,5,5913,5,5913,5
2/6/2010 10:07:00,5915,0,5918,0,5911,5,5917,5,5917,5
2/6/2010 10:06:00,5910,0,5916,0,5909,5,5915,0,5915,0
2/6/2010 10:05:00,5914,5,5914,5,5908,0,5910,0,5910,0
2/6/2010 10:04:00,5913,5,5917,5,5912,0,5914,0,5914,0
2/6/2010 10:03:00,5907,5,5913,5,5907,5,5913,0,5913,0
2/6/2010 10:02:00,5909,0,5912,5,5908,0,5908,0,5908,0
2/6/2010 10:01:00,5911,5,5912,0,5907,0,5909,5,5909,5
2/6/2010 10:00:00,5906,0,5913,5,5905,5,5912,0,5912,0
2/6/2010 9:59:00,5907,0,5911,5,5906,0,5906,5,5906,5
2/6/2010 9:58:00,5911,0,5913,5,5906,0,5907,0,5907,0
2/6/2010 9:57:00,5919,5,5920,0,5910,5,5911,0,5911,0
2/6/2010 9:56:00,5919,0,5923,5,5917,5,5920,0,5920,0
2/6/2010 9:55:00,5920,0,5920,5,5916,5,5919,5,5919,5
2/6/2010 9:54:00,5917,0,5920,5,5917,0,5919,5,5919,5
2/6/2010 9:53:00,5919,0,5920,0,5915,0,5916,5,5916,5
2/6/2010 9:52:00,5918,0,5921,0,5918,0,5919,0,5919,0
2/6/2010 9:51:00,5915,0,5918,5,5913,5,5918,0,5918,0
2/6/2010 9:50:00,5915,5,5918,0,5914,0,5915,0,5915,0
2/6/2010 9:49:00,5920,5,5921,0,5915,5,5916,0,5916,0
2/6/2010 9:48:00,5920,0,5923,5,5919,5,5921,5,5921,5
2/6/2010 9:47:00,5919,0,5923,0,5919,0,5920,0,5920,0
2/6/2010 9:46:00,5919,0,5920,0,5916,5,5919,0,5919,0
2/6/2010 9:45:00,5914,5,5920,5,5914,0,5919,0,5919,0
2/6/2010 9:44:00,5917,5,5919,0,5913,5,5914,5,5914,5
2/6/2010 9:43:00,5920,5,5921,0,5916,0,5917,5,5917,5
2/6/2010 9:42:00,5926,5,5927,0,5920,0,5920,5,5920,5
2/6/2010 9:41:00,5930,0,5931,5,5926,5,5926,5,5926,5
2/6/2010 9:40:00,5927,0,5931,5,5926,5,5929,5,5929,5
2/6/2010 9:39:00,5929,5,5929,5,5924,0,5927,0,5927,0
2/6/2010 9:38:00,5929,5,5933,0,5928,5,5929,5,5929,5
2/6/2010 9:37:00,5932,0,5932,5,5928,5,5929,0,5929,0
2/6/2010 9:36:00,5932,5,5935,0,5931,0,5931,5,5931,5
2/6/2010 9:35:00,5933,5,5935,5,5932,0,5932,5,5932,5
2/6/2010 9:34:00,5935,0,5937,5,5933,5,5933,5,5933,5
2/6/2010 9:33:00,5936,5,5938,5,5934,5,5935,0,5935,0
2/6/2010 9:32:00,5938,0,5940,0,5935,0,5936,5,5936,5
2/6/2010 9:31:00,5942,5,5944,0,5937,5,5938,5,5938,5
2/6/2010 9:30:00,5941,5,5943,0,5938,5,5941,5,5941,5
2/6/2010 9:29:00,5944,0,5945,5,5940,5,5940,5,5940,5
2/6/2010 9:28:00,5939,5,5945,0,5939,5,5944,0,5944,0
2/6/2010 9:27:00,5939,5,5941,5,5939,0,5939,0,5939,0
2/6/2010 9:26:00,5942,5,5943,0,5939,0,5939,0,5939,0
2/6/2010 9:25:00,5947,0,5947,0,5941,0,5942,0,5942,0
2/6/2010 9:24:00,5946,0,5948,0,5943,5,5947,5,5947,5
2/6/2010 9:23:00,5946,0,5948,0,5941,5,5946,0,5946,0
2/6/2010 9:22:00,5943,5,5948,0,5943,0,5947,0,5947,0
2/6/2010 9:21:00,5942,5,5946,5,5942,0,5943,5,5943,5
2/6/2010 9:20:00,5939,0,5942,5,5938,5,5942,5,5942,5
2/6/2010 9:19:00,5937,5,5939,0,5936,5,5938,5,5938,5
2/6/2010 9:18:00,5941,0,5943,0,5937,0,5937,5,5937,5
2/6/2010 9:17:00,5934,5,5943,5,5934,5,5942,0,5942,0
2/6/2010 9:16:00,5937,0,5937,5,5932,5,5934,5,5934,5
2/6/2010 9:15:00,5931,5,5938,0,5929,5,5937,0,5937,0
2/6/2010 9:14:00,5923,0,5931,5,5921,0,5931,5,5931,5
2/6/2010 9:13:00,5915,5,5924,0,5915,5,5923,0,5923,0
2/6/2010 9:12:00,5914,5,5919,0,5913,0,5915,5,5915,5
2/6/2010 9:11:00,5913,0,5919,0,5913,0,5914,5,5914,5
2/6/2010 9:10:00,5906,0,5914,5,5904,5,5913,0,5913,0
2/6/2010 9:09:00,5913,0,5914,5,5904,0,5906,0,5906,0
2/6/2010 9:08:00,5922,5,5923,0,5912,0,5913,5,5913,5
2/6/2010 9:07:00,5924,0,5926,5,5920,5,5922,0,5922,0
2/6/2010 9:06:00,5923,5,5928,5,5922,5,5924,0,5924,0
2/6/2010 9:05:00,5922,5,5927,5,5922,5,5924,0,5924,0
2/6/2010 9:04:00,5922,0,5924,5,5919,5,5922,5,5922,5
2/6/2010 9:03:00,5921,5,5925,0,5918,0,5922,0,5922,0
2/6/2010 9:02:00,5929,5,5931,5,5921,0,5921,0,5921,0
2/6/2010 9:01:00,5927,0,5938,0,5925,5,5929,5,5929,5
2/6/2010 9:00:00,5928,5,5931,0,5926,5,5927,5,5927,5
2/6/2010 8:59:00,5924,0,5931,5,5923,0,5929,0,5929,0
2/6/2010 8:58:00,5915,5,5924,0,5915,5,5924,0,5924,0
2/6/2010 8:57:00,5914,5,5915,5,5914,0,5915,0,5915,0
2/6/2010 8:56:00,5914,5,5915,0,5913,0,5914,5,5914,5
2/6/2010 8:55:00,5912,5,5915,0,5912,0,5914,0,5914,0
2/6/2010 8:54:00,5909,0,5912,5,5909,0,5912,5,5912,5
2/6/2010 8:53:00,5908,0,5910,5,5908,0,5909,0,5909,0
2/6/2010 8:52:00,5907,5,5908,5,5907,0,5908,0,5908,0
2/6/2010 8:51:00,5906,5,5908,5,5906,5,5907,5,5907,5
2/6/2010 8:50:00,5914,0,5914,0,5905,5,5907,0,5907,0
2/6/2010 8:49:00,5909,0,5914,0,5909,0,5914,0,5914,0
2/6/2010 8:48:00,5914,0,5914,0,5909,0,5909,5,5909,5
2/6/2010 8:47:00,5914,5,5915,0,5913,5,5914,0,5914,0
2/6/2010 8:46:00,5915,0,5915,5,5913,5,5914,5,5914,5
2/6/2010 8:45:00,5918,0,5918,0,5913,5,5914,5,5914,5
2/6/2010 8:44:00,5917,5,5919,5,5916,5,5919,0,5919,0
2/6/2010 8:43:00,5914,0,5918,5,5913,5,5917,5,5917,5
2/6/2010 8:42:00,5917,5,5918,5,5913,5,5913,5,5913,5
2/6/2010 8:41:00,5918,0,5918,5,5917,0,5917,0,5917,0
2/6/2010 8:40:00,5921,0,5921,0,5917,0,5918,0,5918,0
2/6/2010 8:39:00,5922,0,5922,5,5919,5,5921,0,5921,0
2/6/2010 8:38:00,5923,0,5923,0,5921,0,5922,0,5922,0
2/6/2010 8:37:00,5919,0,5923,0,5919,0,5922,5,5922,5
2/6/2010 8:36:00,5916,0,5919,5,5915,5,5919,0,5919,0
2/6/2010 8:35:00,5914,5,5915,5,5914,0,5915,5,5915,5
2/6/2010 8:34:00,5914,5,5915,5,5914,0,5914,5,5914,5
2/6/2010 8:33:00,5916,0,5916,0,5913,5,5915,0,5915,0
2/6/2010 8:32:00,5917,0,5917,5,5915,5,5915,5,5915,5
2/6/2010 8:31:00,5918,0,5919,5,5917,0,5917,0,5917,0
2/6/2010 8:30:00,5919,5,5921,0,5917,5,5918,0,5918,0
2/6/2010 8:29:00,5918,0,5920,0,5918,0,5919,5,5919,5
2/6/2010 8:28:00,5920,5,5921,5,5917,0,5919,0,5919,0
2/6/2010 8:27:00,5922,0,5922,0,5918,5,5920,5,5920,5
2/6/2010 8:26:00,5920,0,5921,5,5920,0,5921,5,5921,5
2/6/2010 8:25:00,5919,0,5920,0,5918,5,5920,0,5920,0
2/6/2010 8:24:00,5920,0,5920,5,5919,0,5919,0,5919,0
2/6/2010 8:23:00,5922,0,5923,0,5920,5,5920,5,5920,5
2/6/2010 8:22:00,5917,5,5922,0,5917,5,5922,0,5922,0
2/6/2010 8:21:00,5919,0,5919,5,5917,5,5918,5,5918,5
2/6/2010 8:20:00,5919,0,5920,5,5918,0,5919,0,5919,0
2/6/2010 8:19:00,5914,5,5918,5,5914,5,5918,5,5918,5
2/6/2010 8:18:00,5913,5,5916,0,5913,5,5914,5,5914,5
2/6/2010 8:17:00,5914,0,5916,0,5914,0,5914,0,5914,0
2/6/2010 8:16:00,5918,5,5918,5,5913,0,5915,0,5915,0
2/6/2010 8:15:00,5919,5,5919,5,5918,0,5918,0,5918,0
2/6/2010 8:14:00,5920,5,5920,5,5918,0,5918,0,5918,0
2/6/2010 8:13:00,5919,5,5920,0,5916,5,5919,0,5919,0
2/6/2010 8:12:00,5920,0,5921,5,5916,5,5919,5,5919,5
2/6/2010 8:11:00,5920,5,5923,5,5920,0,5921,5,5921,5
2/6/2010 8:10:00,5916,5,5920,5,5916,5,5920,5,5920,5
2/6/2010 8:09:00,5917,5,5918,0,5916,0,5916,5,5916,5
2/6/2010 8:08:00,5919,0,5919,0,5917,0,5917,0,5917,0
2/6/2010 8:07:00,5917,5,5919,5,5917,0,5919,0,5919,0
2/6/2010 8:06:00,5918,5,5920,0,5917,5,5918,0,5918,0
2/6/2010 8:05:00,5914,5,5918,5,5914,5,5917,5,5917,5
2/6/2010 8:04:00,5912,5,5915,5,5912,0,5914,0,5914,0
2/6/2010 8:03:00,5915,5,5915,5,5910,0,5912,0,5912,0
2/6/2010 8:02:00,5917,0,5917,5,5914,5,5915,5,5915,5
2/6/2010 8:01:00,5921,0,5921,5,5915,5,5917,0,5917,0
1/6/2010 22:00:00,5900,5,5903,0,5894,0,5900,0,5900,0
1/6/2010 21:59:00,5905,0,5907,0,5900,0,5901,0,5901,0
1/6/2010 21:58:00,5911,0,5911,5,5903,5,5904,5,5904,5
1/6/2010 21:57:00,5907,5,5911,0,5905,5,5911,0,5911,0
1/6/2010 21:56:00,5910,0,5910,0,5905,5,5907,5,5907,5
1/6/2010 21:55:00,5912,0,5913,0,5906,5,5908,5,5908,5
1/6/2010 21:54:00,5914,0,5918,0,5911,5,5912,5,5912,5
1/6/2010 21:53:00,5920,0,5920,5,5914,0,5914,5,5914,5
1/6/2010 21:52:00,5913,5,5920,0,5913,0,5919,0,5919,0
1/6/2010 21:51:00,5921,0,5921,5,5912,5,5913,5,5913,5
1/6/2010 21:50:00,5925,0,5925,5,5920,5,5922,0,5922,0
1/6/2010 21:49:00,5919,5,5925,5,5918,5,5924,5,5924,5
1/6/2010 21:48:00,5926,0,5929,5,5918,5,5920,0,5920,0
1/6/2010 21:47:00,5929,5,5932,0,5926,0,5926,0,5926,0
1/6/2010 21:46:00,5931,5,5931,5,5927,0,5930,0,5930,0
1/6/2010 21:45:00,5930,5,5936,0,5930,0,5932,0,5932,0
1/6/2010 21:44:00,5936,0,5936,0,5930,5,5932,0,5932,0
1/6/2010 21:43:00,5938,5,5938,5,5932,5,5936,0,5936,0
1/6/2010 21:42:00,5944,0,5944,0,5939,0,5939,0,5939,0
1/6/2010 21:41:00,5941,5,5943,5,5940,5,5943,0,5943,0
1/6/2010 21:40:00,5946,5,5946,5,5941,0,5941,5,5941,5
1/6/2010 21:39:00,5941,0,5948,5,5940,5,5947,0,5947,0
1/6/2010 21:38:00,5940,5,5941,5,5938,0,5941,0,5941,0
1/6/2010 21:37:00,5942,5,5943,5,5940,0,5940,0,5940,0
1/6/2010 21:36:00,5942,0,5944,0,5941,0,5942,0,5942,0
1/6/2010 21:35:00,5941,5,5944,5,5941,5,5943,0,5943,0
1/6/2010 21:34:00,5937,5,5941,0,5936,5,5941,0,5941,0
1/6/2010 21:33:00,5936,0,5940,0,5936,0,5937,5,5937,5
1/6/2010 21:32:00,5937,5,5938,5,5933,0,5935,5,5935,5
1/6/2010 21:31:00,5937,0,5937,5,5932,0,5937,0,5937,0
1/6/2010 21:30:00,5934,5,5937,5,5934,5,5937,5,5937,5
1/6/2010 21:29:00,5934,0,5936,5,5932,0,5934,0,5934,0
1/6/2010 21:28:00,5929,0,5936,0,5929,0,5934,0,5934,0
1/6/2010 21:27:00,5934,0,5934,5,5927,0,5928,5,5928,5
1/6/2010 21:26:00,5934,0,5936,0,5928,5,5934,0,5934,0
1/6/2010 21:25:00,5933,0,5934,5,5930,5,5934,5,5934,5
1/6/2010 21:24:00,5935,0,5936,5,5933,0,5933,5,5933,5
1/6/2010 21:23:00,5930,0,5935,5,5930,0,5934,0,5934,0
1/6/2010 21:22:00,5941,0,5941,0,5929,0,5929,0,5929,0
1/6/2010 21:21:00,5941,5,5945,5,5939,5,5941,5,5941,5
1/6/2010 21:20:00,5947,5,5947,5,5940,0,5941,5,5941,5
1/6/2010 21:19:00,5950,0,5951,0,5948,0,5948,0,5948,0
1/6/2010 21:18:00,5949,0,5953,0,5948,5,5951,0,5951,0
1/6/2010 21:17:00,5951,0,5952,0,5948,0,5949,0,5949,0
1/6/2010 21:16:00,5951,5,5953,0,5950,5,5953,0,5953,0
1/6/2010 21:15:00,5951,0,5954,0,5948,0,5951,0,5951,0
1/6/2010 21:14:00,5948,0,5951,5,5947,5,5951,5,5951,5
1/6/2010 21:13:00,5943,5,5948,0,5942,5,5947,5,5947,5
1/6/2010 21:12:00,5941,5,5946,0,5941,0,5943,0,5943,0
1/6/2010 21:11:00,5946,5,5947,5,5939,5,5941,5,5941,5
1/6/2010 21:10:00,5947,5,5949,0,5946,5,5946,5,5946,5
1/6/2010 21:09:00,5950,0,5950,0,5947,0,5947,5,5947,5
1/6/2010 21:08:00,5952,0,5952,0,5947,0,5950,5,5950,5
1/6/2010 21:07:00,5952,0,5954,0,5950,0,5953,0,5953,0
1/6/2010 21:06:00,5951,0,5954,0,5946,5,5951,0,5951,0
1/6/2010 21:05:00,5952,0,5952,0,5947,0,5951,0,5951,0
1/6/2010 21:04:00,5953,0,5953,5,5950,0,5951,0,5951,0
1/6/2010 21:03:00,5950,5,5953,5,5949,0,5953,5,5953,5
1/6/2010 21:02:00,5950,0,5950,5,5947,0,5949,0,5949,0
1/6/2010 21:01:00,5952,0,5954,5,5950,5,5950,5,5950,5
1/6/2010 21:00:00,5954,5,5954,5,5950,5,5952,0,5952,0
1/6/2010 20:59:00,5950,5,5955,0,5949,5,5954,5,5954,5
1/6/2010 20:58:00,5949,5,5952,5,5949,5,5950,0,5950,0
1/6/2010 20:57:00,5947,0,5950,5,5944,5,5950,5,5950,5
1/6/2010 20:56:00,5953,5,5954,0,5947,5,5947,5,5947,5
1/6/2010 20:55:00,5957,0,5957,5,5953,0,5953,5,5953,5
1/6/2010 20:54:00,5958,0,5960,0,5955,5,5957,0,5957,0
1/6/2010 20:53:00,5960,0,5961,0,5957,5,5957,5,5957,5
1/6/2010 20:52:00,5962,0,5965,0,5959,0,5959,5,5959,5
1/6/2010 20:51:00,5964,0,5964,5,5961,5,5961,5,5961,5
1/6/2010 20:50:00,5965,0,5968,0,5964,0,5964,0,5964,0
1/6/2010 20:49:00,5960,0,5965,0,5960,0,5964,0,5964,0
1/6/2010 20:48:00,5958,5,5960,0,5958,5,5959,0,5959,0
1/6/2010 20:47:00,5955,0,5959,5,5955,0,5957,5,5957,5
1/6/2010 20:46:00,5955,0,5957,0,5954,5,5955,0,5955,0
1/6/2010 20:45:00,5956,0,5956,5,5954,5,5956,0,5956,0
1/6/2010 20:44:00,5955,0,5958,5,5955,0,5955,5,5955,5
1/6/2010 20:43:00,5953,5,5955,5,5953,5,5954,5,5954,5
1/6/2010 20:42:00,5952,0,5956,0,5951,5,5953,5,5953,5
1/6/2010 20:41:00,5955,0,5955,0,5952,0,5952,0,5952,0
1/6/2010 20:40:00,5954,5,5958,5,5954,5,5955,5,5955,5
1/6/2010 20:39:00,5959,0,5959,0,5955,0,5955,0,5955,0
1/6/2010 20:38:00,5955,0,5959,0,5955,0,5959,0,5959,0
1/6/2010 20:37:00,5955,5,5957,0,5955,0,5956,0,5956,0
1/6/2010 20:36:00,5958,0,5958,5,5953,0,5955,5,5955,5
1/6/2010 20:35:00,5958,5,5959,5,5954,5,5958,5,5958,5
1/6/2010 20:34:00,5958,0,5959,0,5957,5,5959,0,5959,0
1/6/2010 20:33:00,5960,0,5962,5,5957,5,5957,5,5957,5
1/6/2010 20:32:00,5958,5,5960,0,5957,0,5959,0,5959,0
1/6/2010 20:31:00,5953,5,5960,5,5953,5,5959,0,5959,0
1/6/2010 20:30:00,5953,5,5955,0,5953,0,5954,5,5954,5
1/6/2010 20:29:00,5952,5,5956,0,5952,5,5954,0,5954,0
1/6/2010 20:28:00,5955,5,5958,0,5952,5,5952,5,5952,5
1/6/2010 20:27:00,5951,5,5955,5,5951,5,5955,0,5955,0
1/6/2010 20:26:00,5952,5,5954,0,5950,5,5951,0,5951,0
1/6/2010 20:25:00,5952,0,5953,0,5950,0,5952,0,5952,0
1/6/2010 20:24:00,5949,5,5954,0,5949,5,5953,0,5953,0
1/6/2010 20:23:00,5948,5,5950,5,5948,5,5949,0,5949,0
1/6/2010 20:22:00,5946,5,5949,5,5944,0,5948,0,5948,0
1/6/2010 20:21:00,5947,5,5948,0,5943,5,5945,5,5945,5
1/6/2010 20:20:00,5944,5,5949,0,5944,5,5947,0,5947,0
1/6/2010 20:19:00,5942,5,5945,0,5941,5,5944,0,5944,0
1/6/2010 20:18:00,5948,5,5949,0,5942,5,5942,5,5942,5
1/6/2010 20:17:00,5946,0,5948,5,5946,0,5948,0,5948,0
1/6/2010 20:16:00,5948,5,5949,0,5941,0,5945,5,5945,5
1/6/2010 20:15:00,5947,0,5948,5,5945,0,5948,0,5948,0
1/6/2010 20:14:00,5946,5,5947,5,5945,0,5946,0,5946,0
1/6/2010 20:13:00,5941,5,5947,0,5941,5,5947,0,5947,0
1/6/2010 20:12:00,5940,0,5946,0,5938,5,5941,0,5941,0
1/6/2010 20:11:00,5940,0,5944,5,5939,5,5940,0,5940,0
1/6/2010 20:10:00,5944,0,5944,0,5934,5,5940,0,5940,0
1/6/2010 20:09:00,5945,0,5948,5,5944,0,5944,0,5944,0
1/6/2010 20:08:00,5950,0,5950,5,5943,0,5945,0,5945,0
1/6/2010 20:07:00,5944,0,5951,0,5943,5,5950,0,5950,0
1/6/2010 20:06:00,5946,0,5948,0,5942,0,5944,0,5944,0
1/6/2010 20:05:00,5948,5,5950,0,5946,0,5946,0,5946,0
1/6/2010 20:04:00,5949,0,5952,5,5947,5,5948,5,5948,5
1/6/2010 20:03:00,5951,5,5952,0,5946,5,5949,0,5949,0
1/6/2010 20:02:00,5956,0,5957,5,5950,0,5951,0,5951,0
1/6/2010 20:01:00,5960,5,5960,5,5953,0,5956,0,5956,0
1/6/2010 20:00:00,5965,0,5965,0,5960,5,5960,5,5960,5
1/6/2010 19:59:00,5961,5,5965,0,5961,5,5963,5,5963,5
1/6/2010 19:58:00,5958,5,5961,5,5958,5,5961,5,5961,5
1/6/2010 19:57:00,5966,5,5966,5,5958,0,5958,5,5958,5
1/6/2010 19:56:00,5966,0,5969,0,5965,0,5966,0,5966,0
1/6/2010 19:55:00,5966,0,5968,0,5965,0,5968,0,5968,0
1/6/2010 19:54:00,5967,0,5967,5,5963,5,5966,5,5966,5
1/6/2010 19:53:00,5967,5,5968,5,5966,5,5967,5,5967,5
1/6/2010 19:52:00,5973,0,5973,5,5967,0,5967,5,5967,5
1/6/2010 19:51:00,5977,5,5977,5,5972,5,5973,5,5973,5
1/6/2010 19:50:00,5975,5,5979,0,5975,5,5977,5,5977,5
1/6/2010 19:49:00,5974,0,5975,5,5973,0,5974,5,5974,5
1/6/2010 19:48:00,5972,5,5973,5,5972,5,5973,0,5973,0
1/6/2010 19:47:00,5974,0,5974,0,5973,0,5973,5,5973,5
1/6/2010 19:46:00,5974,0,5975,0,5973,5,5973,5,5973,5
1/6/2010 19:45:00,5973,0,5974,5,5972,0,5974,0,5974,0
1/6/2010 19:44:00,5975,5,5975,5,5972,0,5972,5,5972,5
1/6/2010 19:43:00,5976,5,5978,5,5974,0,5976,0,5976,0
1/6/2010 19:42:00,5976,0,5976,5,5974,0,5976,0,5976,0
1/6/2010 19:41:00,5977,0,5977,0,5974,5,5976,0,5976,0
1/6/2010 19:40:00,5976,5,5977,5,5975,5,5977,5,5977,5
1/6/2010 19:39:00,5977,5,5978,5,5976,5,5976,5,5976,5
1/6/2010 19:38:00,5975,5,5977,0,5974,0,5977,0,5977,0
1/6/2010 19:37:00,5973,5,5977,0,5972,0,5976,0,5976,0
1/6/2010 19:36:00,5976,5,5977,0,5972,0,5973,5,5973,5
1/6/2010 19:35:00,5977,0,5978,0,5976,0,5976,0,5976,0
1/6/2010 19:34:00,5977,5,5978,0,5976,0,5976,0,5976,0
1/6/2010 19:33:00,5976,5,5978,0,5976,0,5978,0,5978,0
1/6/2010 19:32:00,5978,0,5978,5,5975,5,5976,0,5976,0
1/6/2010 19:31:00,5978,5,5981,0,5978,0,5978,0,5978,0
1/6/2010 19:30:00,5979,0,5980,0,5977,0,5979,0,5979,0
1/6/2010 19:29:00,5977,0,5980,5,5977,0,5979,5,5979,5
1/6/2010 19:28:00,5975,0,5977,5,5975,0,5977,5,5977,5
1/6/2010 19:27:00,5972,5,5974,5,5972,5,5974,0,5974,0
1/6/2010 19:26:00,5973,5,5973,5,5971,5,5973,5,5973,5
1/6/2010 19:25:00,5972,5,5974,0,5972,5,5973,5,5973,5
1/6/2010 19:24:00,5977,5,5978,0,5972,0,5972,5,5972,5
1/6/2010 19:23:00,5976,0,5978,0,5976,0,5976,5,5976,5
1/6/2010 19:22:00,5976,5,5978,5,5975,0,5976,5,5976,5
1/6/2010 19:21:00,5974,0,5977,5,5974,0,5976,0,5976,0
1/6/2010 19:20:00,5975,5,5978,0,5974,0,5974,0,5974,0
1/6/2010 19:19:00,5973,5,5976,0,5972,5,5976,0,5976,0
1/6/2010 19:18:00,5973,5,5973,5,5972,5,5973,0,5973,0
1/6/2010 19:17:00,5972,0,5974,5,5971,0,5972,5,5972,5
1/6/2010 19:16:00,5971,5,5975,0,5971,0,5972,5,5972,5
1/6/2010 19:15:00,5972,5,5973,5,5971,5,5972,0,5972,0
1/6/2010 19:14:00,5971,5,5973,5,5970,5,5973,5,5973,5
1/6/2010 19:13:00,5970,0,5973,0,5969,5,5971,5,5971,5
1/6/2010 19:12:00,5966,5,5970,0,5966,5,5970,0,5970,0
1/6/2010 19:11:00,5965,5,5966,0,5964,5,5965,0,5965,0
1/6/2010 19:10:00,5965,5,5966,0,5963,5,5964,5,5964,5
1/6/2010 19:09:00,5966,0,5966,0,5964,0,5965,0,5965,0
1/6/2010 19:08:00,5966,0,5968,0,5966,0,5966,0,5966,0
1/6/2010 19:07:00,5962,5,5966,0,5962,0,5965,5,5965,5
1/6/2010 19:06:00,5962,5,5963,0,5961,5,5962,5,5962,5
1/6/2010 19:05:00,5963,5,5964,0,5962,5,5964,0,5964,0
1/6/2010 19:04:00,5962,5,5964,5,5961,5,5963,5,5963,5
1/6/2010 19:03:00,5963,0,5963,0,5961,5,5962,5,5962,5
1/6/2010 19:02:00,5962,0,5963,5,5961,0,5963,0,5963,0
1/6/2010 19:01:00,5959,5,5962,0,5959,0,5962,0,5962,0
1/6/2010 19:00:00,5960,0,5961,0,5959,0,5959,5,5959,5
1/6/2010 18:59:00,5962,0,5962,5,5960,0,5960,5,5960,5
1/6/2010 18:58:00,5964,0,5964,0,5962,0,5962,0,5962,0
1/6/2010 18:57:00,5964,5,5964,5,5963,0,5964,0,5964,0
1/6/2010 18:56:00,5966,0,5966,5,5965,0,5965,0,5965,0
1/6/2010 18:55:00,5966,0,5967,0,5966,0,5966,0,5966,0
1/6/2010 18:54:00,5965,5,5966,5,5964,5,5966,0,5966,0
1/6/2010 18:53:00,5968,0,5968,0,5966,0,5966,0,5966,0
1/6/2010 18:52:00,5967,0,5968,5,5967,0,5967,5,5967,5
1/6/2010 18:51:00,5970,0,5971,0,5967,0,5967,5,5967,5
1/6/2010 18:50:00,5967,0,5969,5,5965,5,5969,5,5969,5
1/6/2010 18:49:00,5968,0,5969,0,5964,5,5966,0,5966,0
1/6/2010 18:48:00,5968,5,5968,5,5967,5,5968,5,5968,5
1/6/2010 18:47:00,5966,0,5968,5,5966,0,5968,5,5968,5
1/6/2010 18:46:00,5966,5,5969,0,5965,5,5966,5,5966,5
1/6/2010 18:45:00,5970,5,5970,5,5965,5,5966,5,5966,5
1/6/2010 18:44:00,5970,0,5972,0,5969,5,5970,5,5970,5
1/6/2010 18:43:00,5973,5,5974,0,5970,5,5971,0,5971,0
1/6/2010 18:42:00,5971,5,5974,0,5971,5,5974,0,5974,0
1/6/2010 18:41:00,5970,5,5971,0,5970,0,5971,0,5971,0
1/6/2010 18:40:00,5969,5,5971,5,5968,0,5970,0,5970,0
1/6/2010 18:39:00,5972,0,5972,5,5969,0,5970,0,5970,0
1/6/2010 18:38:00,5970,0,5971,0,5970,0,5970,5,5970,5
1/6/2010 18:37:00,5968,0,5972,0,5968,0,5970,0,5970,0
1/6/2010 18:36:00,5971,5,5972,5,5968,5,5968,5,5968,5
1/6/2010 18:35:00,5968,5,5972,5,5968,5,5971,5,5971,5
1/6/2010 18:34:00,5968,5,5970,0,5968,0,5969,5,5969,5
1/6/2010 18:33:00,5967,5,5969,0,5966,0,5969,0,5969,0
1/6/2010 18:32:00,5970,0,5971,0,5965,5,5967,0,5967,0
1/6/2010 18:31:00,5969,5,5969,5,5968,0,5969,0,5969,0
1/6/2010 18:30:00,5970,5,5970,5,5968,5,5968,5,5968,5
1/6/2010 18:29:00,5970,5,5972,0,5970,0,5971,5,5971,5
1/6/2010 18:28:00,5970,0,5970,5,5969,5,5970,5,5970,5
1/6/2010 18:27:00,5969,5,5972,0,5969,5,5969,5,5969,5
1/6/2010 18:26:00,5967,0,5969,5,5966,5,5969,0,5969,0
1/6/2010 18:25:00,5965,5,5966,5,5964,5,5966,5,5966,5
1/6/2010 18:24:00,5967,0,5967,0,5965,0,5965,0,5965,0
1/6/2010 18:23:00,5966,5,5968,0,5965,5,5968,0,5968,0
1/6/2010 18:22:00,5967,0,5968,5,5965,5,5966,5,5966,5
1/6/2010 18:21:00,5966,0,5969,0,5965,5,5967,5,5967,5
1/6/2010 18:20:00,5966,0,5967,5,5964,0,5966,0,5966,0
1/6/2010 18:19:00,5970,0,5970,0,5966,0,5966,0,5966,0
1/6/2010 18:18:00,5970,5,5971,0,5968,5,5970,0,5970,0
1/6/2010 18:17:00,5968,0,5971,5,5968,0,5971,0,5971,0
1/6/2010 18:16:00,5968,0,5969,5,5967,5,5968,0,5968,0
1/6/2010 18:15:00,5971,5,5971,5,5967,5,5968,0,5968,0
1/6/2010 18:14:00,5970,0,5972,5,5968,5,5971,5,5971,5
1/6/2010 18:13:00,5964,5,5971,5,5964,5,5970,0,5970,0
1/6/2010 18:12:00,5962,5,5964,5,5961,0,5964,5,5964,5
1/6/2010 18:11:00,5959,5,5963,5,5957,5,5962,5,5962,5
1/6/2010 18:10:00,5961,5,5962,5,5959,0,5959,0,5959,0
1/6/2010 18:09:00,5964,0,5964,5,5961,0,5961,5,5961,5
1/6/2010 18:08:00,5963,0,5965,0,5962,0,5965,0,5965,0
1/6/2010 18:07:00,5965,5,5966,0,5963,0,5963,5,5963,5
1/6/2010 18:06:00,5965,0,5966,0,5962,5,5964,5,5964,5
1/6/2010 18:05:00,5965,0,5966,0,5964,0,5965,5,5965,5
1/6/2010 18:04:00,5963,0,5966,0,5963,0,5965,5,5965,5
1/6/2010 18:03:00,5962,0,5966,5,5962,0,5962,5,5962,5
1/6/2010 18:02:00,5961,5,5965,0,5961,0,5962,0,5962,0
1/6/2010 18:01:00,5959,5,5961,0,5956,0,5961,0,5961,0
1/6/2010 18:00:00,5962,5,5963,0,5958,5,5960,0,5960,0
1/6/2010 17:59:00,5960,0,5965,0,5957,5,5962,0,5962,0
1/6/2010 17:58:00,5963,5,5964,5,5958,0,5960,0,5960,0
1/6/2010 17:57:00,5967,0,5968,5,5962,5,5963,0,5963,0
1/6/2010 17:56:00,5964,0,5967,0,5962,0,5967,0,5967,0
1/6/2010 17:55:00,5963,5,5964,5,5961,0,5964,0,5964,0
1/6/2010 17:54:00,5962,5,5965,0,5962,0,5963,5,5963,5
1/6/2010 17:53:00,5962,5,5963,0,5960,0,5962,5,5962,5
1/6/2010 17:52:00,5963,5,5963,5,5961,0,5962,5,5962,5
1/6/2010 17:51:00,5963,5,5965,5,5960,0,5963,0,5963,0
1/6/2010 17:50:00,5962,0,5964,0,5959,5,5964,0,5964,0
1/6/2010 17:49:00,5960,0,5962,5,5959,0,5962,0,5962,0
1/6/2010 17:48:00,5959,5,5961,5,5958,5,5959,5,5959,5
1/6/2010 17:47:00,5959,0,5960,0,5957,5,5959,0,5959,0
1/6/2010 17:46:00,5967,5,5967,5,5956,0,5959,0,5959,0
1/6/2010 17:45:00,5966,0,5968,5,5965,0,5968,0,5968,0
1/6/2010 17:44:00,5972,0,5973,5,5966,0,5967,0,5967,0
1/6/2010 17:43:00,5974,0,5977,0,5971,0,5971,5,5971,5
1/6/2010 17:42:00,5977,0,5977,0,5972,5,5974,5,5974,5
1/6/2010 17:41:00,5979,0,5979,5,5975,5,5977,0,5977,0
1/6/2010 17:40:00,5979,5,5983,0,5979,0,5979,5,5979,5
1/6/2010 17:39:00,5981,0,5983,5,5978,0,5980,0,5980,0
1/6/2010 17:38:00,5977,0,5981,0,5976,5,5981,0,5981,0
1/6/2010 17:37:00,5975,5,5979,5,5972,5,5977,0,5977,0
1/6/2010 17:36:00,5978,5,5979,0,5975,0,5975,0,5975,0
1/6/2010 17:35:00,5979,5,5979,5,5975,5,5978,0,5978,0
1/6/2010 17:34:00,5978,0,5981,0,5978,0,5980,0,5980,0
1/6/2010 17:33:00,5977,0,5982,0,5976,5,5977,5,5977,5
1/6/2010 17:32:00,5974,0,5978,0,5973,5,5977,5,5977,5
1/6/2010 17:31:00,5974,0,5976,5,5972,5,5974,5,5974,5
1/6/2010 17:30:00,5972,0,5976,5,5972,0,5974,0,5974,0
1/6/2010 17:29:00,5971,5,5973,0,5970,5,5972,0,5972,0
1/6/2010 17:28:00,5967,0,5971,5,5967,0,5971,0,5971,0
1/6/2010 17:27:00,5967,0,5967,5,5964,0,5967,0,5967,0
1/6/2010 17:26:00,5966,0,5967,5,5965,0,5967,0,5967,0
1/6/2010 17:25:00,5962,0,5966,0,5961,5,5966,0,5966,0
1/6/2010 17:24:00,5958,5,5963,0,5958,0,5962,5,5962,5
1/6/2010 17:23:00,5964,5,5965,0,5957,5,5958,5,5958,5
1/6/2010 17:22:00,5965,5,5967,0,5962,5,5964,0,5964,0
1/6/2010 17:21:00,5965,0,5966,5,5962,5,5965,0,5965,0
1/6/2010 17:20:00,5969,0,5970,0,5965,5,5965,5,5965,5
1/6/2010 17:19:00,5973,0,5973,5,5968,5,5969,0,5969,0
1/6/2010 17:18:00,5969,0,5973,0,5969,0,5973,0,5973,0
1/6/2010 17:17:00,5969,0,5970,0,5967,0,5969,5,5969,5
1/6/2010 17:16:00,5977,0,5977,0,5967,5,5969,0,5969,0
1/6/2010 17:15:00,5976,5,5977,5,5972,0,5977,5,5977,5
1/6/2010 17:14:00,5977,5,5981,5,5976,0,5977,0,5977,0
1/6/2010 17:13:00,5978,5,5978,5,5975,5,5977,5,5977,5
1/6/2010 17:12:00,5978,5,5979,5,5975,0,5978,5,5978,5
1/6/2010 17:11:00,5978,0,5979,5,5974,5,5978,5,5978,5
1/6/2010 17:10:00,5978,5,5980,5,5976,0,5977,5,5977,5
1/6/2010 17:09:00,5975,0,5978,5,5974,5,5978,0,5978,0
1/6/2010 17:08:00,5971,0,5976,0,5970,0,5975,5,5975,5
1/6/2010 17:07:00,5973,0,5974,0,5970,0,5970,0,5970,0
1/6/2010 17:06:00,5974,0,5974,5,5971,0,5972,0,5972,0
1/6/2010 17:05:00,5976,0,5977,5,5973,5,5974,0,5974,0
1/6/2010 17:04:00,5977,5,5980,5,5976,0,5976,0,5976,0
1/6/2010 17:03:00,5976,5,5978,0,5971,0,5977,5,5977,5
1/6/2010 17:02:00,5975,0,5977,0,5972,5,5976,5,5976,5
1/6/2010 17:01:00,5979,0,5981,0,5974,5,5975,5,5975,5
1/6/2010 17:00:00,5986,0,5986,5,5977,5,5978,0,5978,0
1/6/2010 16:59:00,5980,0,5987,5,5979,5,5986,5,5986,5
1/6/2010 16:58:00,5981,5,5981,5,5978,5,5979,5,5979,5
1/6/2010 16:57:00,5983,0,5984,0,5980,0,5981,0,5981,0
1/6/2010 16:56:00,5978,0,5983,0,5977,5,5983,0,5983,0
1/6/2010 16:55:00,5980,5,5982,0,5976,0,5978,0,5978,0
1/6/2010 16:54:00,5978,0,5982,5,5978,0,5980,5,5980,5
1/6/2010 16:53:00,5982,0,5982,5,5978,5,5978,5,5978,5
1/6/2010 16:52:00,5980,0,5984,0,5979,5,5982,0,5982,0
1/6/2010 16:51:00,5983,5,5985,0,5979,5,5980,5,5980,5
1/6/2010 16:50:00,5980,0,5984,5,5978,0,5984,0,5984,0
1/6/2010 16:49:00,5980,5,5980,5,5975,0,5980,5,5980,5
1/6/2010 16:48:00,5979,5,5982,0,5977,0,5981,0,5981,0
1/6/2010 16:47:00,5983,5,5983,5,5979,0,5979,5,5979,5
1/6/2010 16:46:00,5984,0,5986,0,5982,0,5983,5,5983,5
1/6/2010 16:45:00,5984,0,5985,0,5982,0,5983,5,5983,5
1/6/2010 16:44:00,5988,5,5989,0,5983,0,5984,5,5984,5
1/6/2010 16:43:00,5988,5,5990,5,5987,0,5989,0,5989,0
1/6/2010 16:42:00,5990,0,5992,0,5985,5,5988,0,5988,0
1/6/2010 16:41:00,5986,0,5994,5,5985,5,5990,5,5990,5
1/6/2010 16:40:00,5992,5,5993,0,5985,0,5986,0,5986,0
1/6/2010 16:39:00,5993,0,5994,0,5989,0,5993,0,5993,0
1/6/2010 16:38:00,5994,0,5998,5,5992,0,5993,0,5993,0
1/6/2010 16:37:00,5995,5,6000,0,5992,0,5994,0,5994,0
1/6/2010 16:36:00,5994,5,5996,0,5991,5,5996,0,5996,0
1/6/2010 16:35:00,5998,0,6002,5,5993,0,5995,0,5995,0
1/6/2010 16:34:00,6007,5,6007,5,5998,0,5998,5,5998,5
1/6/2010 16:33:00,6002,5,6013,0,5998,5,6007,0,6007,0
1/6/2010 16:32:00,6000,5,6007,5,5995,0,6002,0,6002,0
1/6/2010 16:31:00,5992,0,6003,0,5992,0,6000,5,6000,5
1/6/2010 16:30:00,5989,0,5994,5,5983,5,5991,5,5991,5
1/6/2010 16:29:00,5992,5,5998,0,5987,5,5989,0,5989,0
1/6/2010 16:28:00,5988,0,5994,0,5985,5,5992,5,5992,5
1/6/2010 16:27:00,5976,0,5988,5,5976,0,5987,0,5987,0
1/6/2010 16:26:00,5971,5,5982,0,5971,5,5976,0,5976,0
1/6/2010 16:25:00,5972,5,5974,5,5968,5,5971,5,5971,5
1/6/2010 16:24:00,5973,0,5974,5,5971,0,5972,5,5972,5
1/6/2010 16:23:00,5966,5,5977,5,5966,0,5973,0,5973,0
1/6/2010 16:22:00,5960,5,5967,5,5957,0,5966,0,5966,0
1/6/2010 16:21:00,5963,5,5964,0,5958,5,5961,5,5961,5
1/6/2010 16:20:00,5951,5,5965,0,5951,5,5963,5,5963,5
1/6/2010 16:19:00,5955,0,5957,5,5950,5,5951,5,5951,5
1/6/2010 16:18:00,5957,0,5961,0,5954,0,5955,0,5955,0
1/6/2010 16:17:00,5957,5,5962,0,5956,0,5957,0,5957,0
1/6/2010 16:16:00,5952,0,5961,5,5952,0,5957,0,5957,0
1/6/2010 16:15:00,5947,5,5953,0,5947,0,5952,0,5952,0
1/6/2010 16:14:00,5957,0,5959,5,5947,5,5947,5,5947,5
1/6/2010 16:13:00,5948,5,5957,5,5947,5,5956,5,5956,5
1/6/2010 16:12:00,5948,0,5949,5,5943,5,5949,0,5949,0
1/6/2010 16:11:00,5947,0,5948,5,5943,5,5948,0,5948,0
1/6/2010 16:10:00,5952,5,5953,5,5944,5,5947,0,5947,0
1/6/2010 16:09:00,5942,5,5953,0,5940,0,5952,5,5952,5
1/6/2010 16:08:00,5945,5,5946,5,5942,5,5942,5,5942,5
1/6/2010 16:07:00,5948,0,5951,5,5944,5,5946,0,5946,0
1/6/2010 16:06:00,5942,5,5951,5,5942,5,5947,5,5947,5
1/6/2010 16:05:00,5945,0,5948,5,5942,0,5943,0,5943,0
1/6/2010 16:04:00,5937,5,5945,0,5936,5,5944,5,5944,5
1/6/2010 16:03:00,5930,5,5940,5,5929,0,5937,0,5937,0
1/6/2010 16:02:00,5932,5,5934,5,5924,0,5930,0,5930,0
1/6/2010 16:01:00,5908,0,5932,5,5906,5,5932,0,5932,0
1/6/2010 16:00:00,5908,0,5908,5,5905,0,5908,0,5908,0
1/6/2010 15:59:00,5911,5,5912,0,5907,5,5908,0,5908,0
1/6/2010 15:58:00,5909,0,5912,5,5909,0,5911,0,5911,0
1/6/2010 15:57:00,5911,5,5914,5,5907,5,5909,0,5909,0
1/6/2010 15:56:00,5909,5,5915,0,5908,0,5912,0,5912,0
1/6/2010 15:55:00,5905,0,5910,0,5903,5,5909,0,5909,0
1/6/2010 15:54:00,5910,0,5910,5,5905,0,5905,5,5905,5
1/6/2010 15:53:00,5910,5,5911,0,5908,0,5910,5,5910,5
1/6/2010 15:52:00,5908,0,5913,0,5908,0,5910,5,5910,5
1/6/2010 15:51:00,5903,0,5909,5,5902,5,5908,5,5908,5
1/6/2010 15:50:00,5894,5,5904,5,5893,0,5902,5,5902,5
1/6/2010 15:49:00,5895,5,5896,5,5891,0,5894,5,5894,5
1/6/2010 15:48:00,5887,0,5897,5,5887,0,5896,0,5896,0
1/6/2010 15:47:00,5884,0,5888,5,5884,0,5886,0,5886,0
1/6/2010 15:46:00,5888,0,5889,5,5882,0,5883,0,5883,0
1/6/2010 15:45:00,5883,0,5887,5,5878,5,5887,5,5887,5
1/6/2010 15:44:00,5886,0,5887,0,5882,5,5883,5,5883,5
1/6/2010 15:43:00,5886,0,5888,5,5884,5,5886,0,5886,0
1/6/2010 15:42:00,5889,0,5891,0,5885,5,5886,5,5886,5
1/6/2010 15:41:00,5882,0,5889,5,5881,5,5889,5,5889,5
1/6/2010 15:40:00,5879,5,5884,0,5877,0,5882,0,5882,0
1/6/2010 15:39:00,5877,5,5887,0,5877,5,5879,0,5879,0
1/6/2010 15:38:00,5878,0,5879,0,5874,0,5877,5,5877,5
1/6/2010 15:37:00,5880,5,5882,0,5876,5,5877,5,5877,5
1/6/2010 15:36:00,5879,5,5882,0,5877,5,5880,5,5880,5
1/6/2010 15:35:00,5869,0,5879,0,5869,0,5879,0,5879,0
1/6/2010 15:34:00,5874,5,5874,5,5868,5,5869,0,5869,0
1/6/2010 15:33:00,5876,5,5878,0,5874,5,5875,5,5875,5
1/6/2010 15:32:00,5880,0,5880,0,5874,0,5876,0,5876,0
1/6/2010 15:31:00,5879,0,5884,0,5875,5,5880,5,5880,5
1/6/2010 15:30:00,5878,0,5880,0,5877,0,5878,5,5878,5
1/6/2010 15:29:00,5879,0,5879,0,5876,5,5877,0,5877,0
1/6/2010 15:28:00,5880,0,5882,0,5879,5,5879,5,5879,5
1/6/2010 15:27:00,5879,5,5880,0,5878,0,5880,0,5880,0
1/6/2010 15:26:00,5878,5,5880,0,5878,0,5879,5,5879,5
1/6/2010 15:25:00,5875,0,5880,0,5874,5,5879,0,5879,0
1/6/2010 15:24:00,5877,0,5877,0,5874,5,5875,5,5875,5
1/6/2010 15:23:00,5877,0,5878,5,5875,5,5876,5,5876,5
1/6/2010 15:22:00,5879,0,5879,0,5876,0,5877,0,5877,0
1/6/2010 15:21:00,5876,5,5879,5,5875,5,5879,0,5879,0
1/6/2010 15:20:00,5873,0,5879,0,5873,0,5877,0,5877,0
1/6/2010 15:19:00,5874,5,5875,5,5872,0,5873,5,5873,5
1/6/2010 15:18:00,5871,0,5876,5,5871,0,5875,0,5875,0
1/6/2010 15:17:00,5868,0,5871,5,5868,0,5871,5,5871,5
1/6/2010 15:16:00,5868,0,5870,0,5867,0,5868,0,5868,0
1/6/2010 15:15:00,5865,0,5868,5,5865,0,5868,0,5868,0
1/6/2010 15:14:00,5867,0,5868,0,5864,0,5865,5,5865,5
1/6/2010 15:13:00,5869,0,5869,0,5866,5,5867,0,5867,0
1/6/2010 15:12:00,5870,5,5872,0,5869,0,5869,5,5869,5
1/6/2010 15:11:00,5870,5,5871,5,5868,5,5871,5,5871,5
1/6/2010 15:10:00,5871,0,5871,5,5869,5,5870,0,5870,0
1/6/2010 15:09:00,5870,5,5872,5,5870,5,5871,5,5871,5
1/6/2010 15:08:00,5870,5,5871,0,5870,0,5870,5,5870,5
1/6/2010 15:07:00,5872,5,5873,0,5870,5,5871,0,5871,0
1/6/2010 15:06:00,5872,5,5875,0,5872,0,5873,0,5873,0
1/6/2010 15:05:00,5871,5,5872,5,5870,0,5872,5,5872,5
1/6/2010 15:04:00,5872,5,5872,5,5871,0,5871,0,5871,0
1/6/2010 15:03:00,5874,0,5874,5,5871,5,5872,5,5872,5
1/6/2010 15:02:00,5870,0,5874,5,5870,0,5874,0,5874,0
1/6/2010 15:01:00,5869,5,5870,0,5867,5,5870,0,5870,0
1/6/2010 15:00:00,5871,0,5872,0,5868,0,5869,5,5869,5
1/6/2010 14:59:00,5873,5,5873,5,5869,0,5870,5,5870,5
1/6/2010 14:58:00,5873,0,5873,5,5872,5,5873,5,5873,5
1/6/2010 14:57:00,5872,5,5874,0,5871,0,5873,5,5873,5
1/6/2010 14:56:00,5873,5,5874,5,5873,0,5873,0,5873,0
1/6/2010 14:55:00,5874,0,5875,0,5872,0,5873,5,5873,5
1/6/2010 14:54:00,5874,0,5874,5,5873,0,5874,0,5874,0
1/6/2010 14:53:00,5873,0,5876,5,5873,0,5874,0,5874,0
1/6/2010 14:52:00,5873,5,5875,5,5873,5,5873,5,5873,5
1/6/2010 14:51:00,5871,0,5873,5,5871,0,5873,0,5873,0
1/6/2010 14:50:00,5870,0,5872,0,5870,0,5870,5,5870,5
1/6/2010 14:49:00,5872,0,5872,0,5870,0,5870,0,5870,0
1/6/2010 14:48:00,5873,5,5873,5,5870,0,5871,5,5871,5
1/6/2010 14:47:00,5873,5,5876,0,5873,0,5873,5,5873,5
1/6/2010 14:46:00,5871,0,5875,0,5870,5,5873,5,5873,5
1/6/2010 14:45:00,5871,5,5872,5,5871,0,5871,0,5871,0
1/6/2010 14:44:00,5870,0,5874,0,5869,0,5871,0,5871,0
1/6/2010 14:43:00,5866,0,5870,0,5865,5,5870,0,5870,0
1/6/2010 14:42:00,5867,5,5868,5,5865,5,5865,5,5865,5
1/6/2010 14:41:00,5864,0,5868,5,5864,0,5867,0,5867,0
1/6/2010 14:40:00,5864,0,5864,5,5863,5,5863,5,5863,5
1/6/2010 14:39:00,5861,5,5865,5,5861,5,5863,5,5863,5
1/6/2010 14:38:00,5859,5,5861,5,5859,0,5861,5,5861,5
1/6/2010 14:37:00,5860,0,5861,5,5858,0,5860,0,5860,0
1/6/2010 14:36:00,5862,0,5863,5,5860,0,5861,0,5861,0
1/6/2010 14:35:00,5863,0,5863,0,5861,5,5862,0,5862,0
1/6/2010 14:34:00,5864,5,5864,5,5862,0,5863,0,5863,0
1/6/2010 14:33:00,5863,0,5865,0,5862,5,5863,5,5863,5
1/6/2010 14:32:00,5864,0,5864,5,5862,5,5862,5,5862,5
1/6/2010 14:31:00,5860,5,5864,5,5859,5,5863,5,5863,5
1/6/2010 14:30:00,5860,0,5862,0,5859,5,5860,5,5860,5
1/6/2010 14:29:00,5858,0,5861,0,5857,5,5860,5,5860,5
1/6/2010 14:28:00,5857,5,5859,5,5857,5,5858,0,5858,0
1/6/2010 14:27:00,5857,0,5858,5,5856,0,5857,5,5857,5
1/6/2010 14:26:00,5858,0,5859,0,5856,0,5856,5,5856,5
1/6/2010 14:25:00,5861,0,5862,5,5858,0,5858,0,5858,0
1/6/2010 14:24:00,5858,5,5862,0,5856,5,5862,0,5862,0
1/6/2010 14:23:00,5861,0,5861,0,5858,5,5858,5,5858,5
1/6/2010 14:22:00,5860,5,5862,0,5860,0,5861,5,5861,5
1/6/2010 14:21:00,5861,0,5861,5,5859,0,5859,5,5859,5
1/6/2010 14:20:00,5861,0,5862,5,5860,5,5860,5,5860,5
1/6/2010 14:19:00,5861,0,5862,5,5860,5,5860,5,5860,5
1/6/2010 14:18:00,5862,5,5864,0,5860,5,5860,5,5860,5
1/6/2010 14:17:00,5864,0,5864,5,5861,5,5862,5,5862,5
1/6/2010 14:16:00,5861,5,5863,5,5861,0,5863,5,5863,5
1/6/2010 14:15:00,5863,0,5863,0,5860,5,5861,0,5861,0
1/6/2010 14:14:00,5862,0,5863,0,5861,5,5862,5,5862,5
1/6/2010 14:13:00,5863,5,5864,0,5861,5,5862,5,5862,5
1/6/2010 14:12:00,5864,5,5865,5,5863,5,5863,5,5863,5
1/6/2010 14:11:00,5866,5,5867,0,5863,0,5865,0,5865,0
1/6/2010 14:10:00,5865,5,5868,5,5865,5,5867,0,5867,0
1/6/2010 14:09:00,5868,0,5868,0,5865,5,5865,5,5865,5
1/6/2010 14:08:00,5864,5,5868,5,5862,5,5868,0,5868,0
1/6/2010 14:07:00,5862,5,5864,0,5862,5,5864,0,5864,0
1/6/2010 14:06:00,5862,0,5863,0,5861,5,5861,5,5861,5
1/6/2010 14:05:00,5862,0,5862,0,5859,5,5861,5,5861,5
1/6/2010 14:04:00,5862,0,5863,5,5861,0,5861,5,5861,5
1/6/2010 14:03:00,5863,0,5864,0,5861,0,5862,0,5862,0
1/6/2010 14:02:00,5865,5,5865,5,5862,5,5863,5,5863,5
1/6/2010 14:01:00,5862,5,5866,0,5862,0,5865,5,5865,5
1/6/2010 14:00:00,5861,0,5863,5,5860,5,5863,5,5863,5
1/6/2010 13:59:00,5862,0,5863,5,5860,5,5861,0,5861,0
1/6/2010 13:58:00,5863,0,5865,0,5861,0,5861,5,5861,5
1/6/2010 13:57:00,5864,0,5864,0,5861,0,5863,0,5863,0
1/6/2010 13:56:00,5861,5,5865,0,5861,0,5864,0,5864,0
1/6/2010 13:55:00,5862,0,5865,5,5859,5,5862,5,5862,5
1/6/2010 13:54:00,5861,0,5862,5,5857,0,5862,0,5862,0
1/6/2010 13:53:00,5860,0,5861,5,5859,0,5861,0,5861,0
1/6/2010 13:52:00,5859,5,5862,5,5858,5,5860,0,5860,0
1/6/2010 13:51:00,5859,5,5861,0,5858,5,5859,0,5859,0
1/6/2010 13:50:00,5860,5,5861,0,5856,5,5859,0,5859,0
1/6/2010 13:49:00,5860,0,5863,0,5859,0,5861,0,5861,0
1/6/2010 13:48:00,5860,0,5861,0,5859,0,5860,0,5860,0
1/6/2010 13:47:00,5861,0,5861,0,5858,0,5859,0,5859,0
1/6/2010 13:46:00,5861,5,5863,0,5857,5,5861,0,5861,0
1/6/2010 13:45:00,5864,0,5866,5,5860,5,5861,5,5861,5
1/6/2010 13:44:00,5863,0,5865,0,5862,0,5863,5,5863,5
1/6/2010 13:43:00,5866,0,5866,0,5862,5,5863,5,5863,5
1/6/2010 13:42:00,5862,0,5869,0,5862,0,5866,0,5866,0
1/6/2010 13:41:00,5862,0,5863,0,5861,0,5862,0,5862,0
1/6/2010 13:40:00,5865,0,5865,5,5862,0,5862,0,5862,0
1/6/2010 13:39:00,5868,0,5868,0,5864,0,5865,0,5865,0
1/6/2010 13:38:00,5867,0,5868,5,5866,0,5868,5,5868,5
1/6/2010 13:37:00,5867,0,5870,0,5866,5,5866,5,5866,5
1/6/2010 13:36:00,5865,5,5867,0,5863,5,5867,0,5867,0
1/6/2010 13:35:00,5866,0,5867,0,5864,0,5865,5,5865,5
1/6/2010 13:34:00,5863,5,5866,0,5862,5,5866,0,5866,0
1/6/2010 13:33:00,5866,0,5866,5,5863,5,5863,5,5863,5
1/6/2010 13:32:00,5858,5,5866,0,5858,5,5866,0,5866,0
1/6/2010 13:31:00,5859,0,5860,5,5858,5,5858,5,5858,5
1/6/2010 13:30:00,5860,5,5860,5,5856,5,5859,5,5859,5
1/6/2010 13:29:00,5860,5,5861,5,5859,5,5859,5,5859,5
1/6/2010 13:28:00,5857,5,5861,5,5857,5,5860,5,5860,5
1/6/2010 13:27:00,5856,0,5858,0,5855,5,5858,0,5858,0
1/6/2010 13:26:00,5852,0,5856,5,5851,0,5856,5,5856,5
1/6/2010 13:25:00,5852,0,5853,0,5851,5,5851,5,5851,5
1/6/2010 13:24:00,5856,5,5856,5,5851,0,5852,0,5852,0
1/6/2010 13:23:00,5857,0,5859,0,5856,0,5857,0,5857,0
1/6/2010 13:22:00,5857,0,5857,0,5854,5,5856,0,5856,0
1/6/2010 13:21:00,5857,5,5858,0,5856,0,5856,5,5856,5
1/6/2010 13:20:00,5860,0,5861,0,5858,0,5859,0,5859,0
1/6/2010 13:19:00,5861,5,5863,5,5858,0,5860,0,5860,0
1/6/2010 13:18:00,5863,5,5864,0,5861,5,5861,5,5861,5
1/6/2010 13:17:00,5862,5,5865,0,5862,5,5863,0,5863,0
1/6/2010 13:16:00,5863,5,5865,0,5861,0,5863,0,5863,0
1/6/2010 13:15:00,5860,5,5864,5,5860,0,5863,5,5863,5
1/6/2010 13:14:00,5862,5,5862,5,5859,5,5861,0,5861,0
1/6/2010 13:13:00,5861,5,5863,0,5861,0,5862,5,5862,5
1/6/2010 13:12:00,5862,5,5863,0,5860,5,5861,5,5861,5
1/6/2010 13:11:00,5866,0,5866,0,5861,5,5862,5,5862,5
1/6/2010 13:10:00,5867,5,5868,0,5865,5,5866,0,5866,0
1/6/2010 13:09:00,5866,5,5868,0,5866,5,5867,0,5867,0
1/6/2010 13:08:00,5867,5,5867,5,5866,0,5866,5,5866,5
1/6/2010 13:07:00,5867,5,5868,0,5866,0,5867,0,5867,0
1/6/2010 13:06:00,5865,0,5868,0,5865,0,5867,5,5867,5
1/6/2010 13:05:00,5865,0,5865,5,5863,5,5865,5,5865,5
1/6/2010 13:04:00,5866,0,5866,0,5864,5,5865,0,5865,0
1/6/2010 13:03:00,5863,0,5866,5,5863,0,5866,0,5866,0
1/6/2010 13:02:00,5864,0,5865,0,5862,5,5863,0,5863,0
1/6/2010 13:01:00,5861,0,5865,0,5861,0,5864,5,5864,5
1/6/2010 13:00:00,5861,0,5861,5,5859,5,5860,5,5860,5
1/6/2010 12:59:00,5860,5,5862,5,5860,5,5861,5,5861,5
1/6/2010 12:58:00,5859,5,5861,5,5859,0,5860,5,5860,5
1/6/2010 12:57:00,5860,0,5861,0,5859,0,5860,0,5860,0
1/6/2010 12:56:00,5861,0,5861,5,5859,0,5859,5,5859,5
1/6/2010 12:55:00,5862,5,5862,5,5859,5,5861,0,5861,0
1/6/2010 12:54:00,5861,5,5862,0,5861,0,5862,0,5862,0
1/6/2010 12:53:00,5864,0,5864,0,5860,0,5862,0,5862,0
1/6/2010 12:52:00,5861,0,5864,5,5860,5,5863,5,5863,5
1/6/2010 12:51:00,5864,0,5864,0,5860,0,5860,0,5860,0
1/6/2010 12:50:00,5863,5,5864,0,5862,5,5864,0,5864,0
1/6/2010 12:49:00,5864,0,5864,0,5863,0,5863,0,5863,0
1/6/2010 12:48:00,5863,0,5864,5,5863,0,5864,0,5864,0
1/6/2010 12:47:00,5863,0,5864,0,5862,5,5862,5,5862,5
1/6/2010 12:46:00,5862,5,5863,5,5861,5,5863,0,5863,0
1/6/2010 12:45:00,5862,0,5864,0,5861,5,5863,5,5863,5
1/6/2010 12:44:00,5862,5,5864,0,5861,0,5862,5,5862,5
1/6/2010 12:43:00,5861,0,5862,5,5861,0,5862,5,5862,5
1/6/2010 12:42:00,5860,5,5862,0,5860,0,5861,5,5861,5
1/6/2010 12:41:00,5863,0,5863,5,5859,5,5861,5,5861,5
1/6/2010 12:40:00,5863,5,5864,0,5860,5,5863,0,5863,0
1/6/2010 12:39:00,5864,0,5864,0,5861,5,5863,5,5863,5
1/6/2010 12:38:00,5864,5,5865,0,5863,0,5864,0,5864,0
1/6/2010 12:37:00,5862,0,5865,5,5862,0,5864,5,5864,5
1/6/2010 12:36:00,5860,5,5863,5,5860,5,5862,0,5862,0
1/6/2010 12:35:00,5862,5,5863,0,5859,0,5860,0,5860,0
1/6/2010 12:34:00,5861,5,5863,0,5861,5,5863,0,5863,0
1/6/2010 12:33:00,5863,0,5864,5,5860,5,5861,5,5861,5
1/6/2010 12:32:00,5864,0,5866,0,5863,0,5863,0,5863,0
1/6/2010 12:31:00,5865,0,5865,0,5863,0,5864,0,5864,0
1/6/2010 12:30:00,5863,0,5866,0,5862,0,5864,5,5864,5
1/6/2010 12:29:00,5864,5,5864,5,5863,0,5863,5,5863,5
1/6/2010 12:28:00,5863,0,5864,0,5862,0,5863,5,5863,5
1/6/2010 12:27:00,5863,0,5864,0,5862,5,5863,0,5863,0
1/6/2010 12:26:00,5866,0,5866,0,5862,5,5864,0,5864,0
1/6/2010 12:25:00,5863,0,5866,5,5863,0,5866,5,5866,5
1/6/2010 12:24:00,5862,0,5863,5,5862,0,5863,0,5863,0
1/6/2010 12:23:00,5860,0,5861,5,5860,0,5861,5,5861,5
1/6/2010 12:22:00,5859,0,5861,5,5859,0,5860,0,5860,0
1/6/2010 12:21:00,5860,5,5863,0,5859,0,5859,0,5859,0
1/6/2010 12:20:00,5862,5,5863,0,5859,5,5861,0,5861,0
1/6/2010 12:19:00,5858,5,5862,0,5858,5,5862,0,5862,0
1/6/2010 12:18:00,5855,5,5858,5,5855,5,5858,5,5858,5
1/6/2010 12:17:00,5859,5,5859,5,5855,5,5855,5,5855,5
1/6/2010 12:16:00,5859,0,5860,0,5859,0,5859,0,5859,0
1/6/2010 12:15:00,5859,0,5861,0,5858,0,5859,0,5859,0
1/6/2010 12:14:00,5856,5,5861,0,5854,0,5859,0,5859,0
1/6/2010 12:13:00,5861,0,5861,0,5856,0,5856,5,5856,5
1/6/2010 12:12:00,5861,0,5861,0,5859,0,5861,0,5861,0
1/6/2010 12:11:00,5857,0,5862,0,5856,0,5861,0,5861,0
1/6/2010 12:10:00,5861,0,5861,5,5856,5,5858,0,5858,0
1/6/2010 12:09:00,5861,5,5861,5,5859,0,5861,0,5861,0
1/6/2010 12:08:00,5863,0,5864,5,5862,0,5863,0,5863,0
1/6/2010 12:07:00,5863,0,5864,5,5859,5,5863,0,5863,0
1/6/2010 12:06:00,5865,0,5866,0,5861,5,5862,5,5862,5
1/6/2010 12:05:00,5865,0,5866,0,5863,5,5864,0,5864,0
1/6/2010 12:04:00,5862,0,5864,5,5861,5,5864,0,5864,0
1/6/2010 12:03:00,5862,5,5863,0,5860,5,5862,5,5862,5
1/6/2010 12:02:00,5857,5,5863,0,5857,0,5862,5,5862,5
1/6/2010 12:01:00,5859,0,5860,5,5855,5,5858,5,5858,5
1/6/2010 12:00:00,5859,0,5862,5,5858,0,5859,0,5859,0
1/6/2010 11:59:00,5866,5,5867,0,5859,5,5860,0,5860,0
1/6/2010 11:58:00,5864,0,5866,5,5863,5,5866,5,5866,5
1/6/2010 11:57:00,5863,0,5865,0,5862,0,5865,0,5865,0
1/6/2010 11:56:00,5861,5,5863,5,5861,0,5862,5,5862,5
1/6/2010 11:55:00,5861,0,5861,5,5859,5,5861,0,5861,0
1/6/2010 11:54:00,5860,0,5862,0,5859,5,5860,5,5860,5
1/6/2010 11:53:00,5859,0,5861,0,5858,5,5860,0,5860,0
1/6/2010 11:52:00,5856,0,5859,0,5855,5,5858,5,5858,5
1/6/2010 11:51:00,5858,0,5859,5,5855,0,5856,5,5856,5
1/6/2010 11:50:00,5859,5,5860,5,5857,5,5858,0,5858,0
1/6/2010 11:49:00,5855,5,5862,5,5855,5,5860,0,5860,0
1/6/2010 11:48:00,5856,0,5856,5,5854,5,5855,0,5855,0
1/6/2010 11:47:00,5856,5,5856,5,5855,5,5856,0,5856,0
1/6/2010 11:46:00,5856,0,5857,5,5854,0,5857,0,5857,0
1/6/2010 11:45:00,5854,5,5857,0,5853,0,5856,5,5856,5
1/6/2010 11:44:00,5856,0,5857,0,5854,5,5854,5,5854,5
1/6/2010 11:43:00,5855,0,5856,5,5854,5,5855,5,5855,5
1/6/2010 11:42:00,5853,0,5856,0,5853,0,5855,0,5855,0
1/6/2010 11:41:00,5853,5,5857,5,5853,0,5853,5,5853,5
1/6/2010 11:40:00,5855,0,5855,0,5852,0,5853,5,5853,5
1/6/2010 11:39:00,5853,0,5854,5,5851,5,5853,5,5853,5
1/6/2010 11:38:00,5855,5,5856,0,5852,5,5852,5,5852,5
1/6/2010 11:37:00,5855,5,5856,0,5853,5,5855,5,5855,5
1/6/2010 11:36:00,5854,0,5857,0,5852,0,5856,0,5856,0
1/6/2010 11:35:00,5855,5,5857,5,5854,0,5854,5,5854,5
1/6/2010 11:34:00,5857,0,5857,0,5853,5,5855,5,5855,5
1/6/2010 11:33:00,5849,5,5858,5,5849,5,5856,5,5856,5
1/6/2010 11:32:00,5848,5,5853,0,5848,5,5850,0,5850,0
1/6/2010 11:31:00,5845,5,5848,0,5845,0,5848,0,5848,0
1/6/2010 11:30:00,5844,5,5847,5,5844,0,5845,5,5845,5
1/6/2010 11:29:00,5842,5,5844,5,5841,0,5844,0,5844,0
1/6/2010 11:28:00,5842,5,5844,0,5838,5,5843,0,5843,0
1/6/2010 11:27:00,5840,5,5843,0,5840,5,5842,0,5842,0
1/6/2010 11:26:00,5839,5,5842,0,5839,5,5841,0,5841,0
1/6/2010 11:25:00,5835,0,5841,0,5835,0,5839,0,5839,0
1/6/2010 11:24:00,5840,5,5842,0,5833,5,5834,5,5834,5
1/6/2010 11:23:00,5843,5,5844,0,5838,5,5841,0,5841,0
1/6/2010 11:22:00,5842,0,5844,5,5841,5,5843,0,5843,0
1/6/2010 11:21:00,5844,0,5845,0,5840,5,5842,5,5842,5
1/6/2010 11:20:00,5840,0,5846,0,5840,0,5844,0,5844,0
1/6/2010 11:19:00,5840,0,5842,0,5837,5,5840,0,5840,0
1/6/2010 11:18:00,5845,0,5847,5,5840,5,5840,5,5840,5
1/6/2010 11:17:00,5849,0,5849,0,5844,0,5844,0,5844,0
1/6/2010 11:16:00,5849,0,5850,0,5846,0,5850,0,5850,0
1/6/2010 11:15:00,5850,0,5851,5,5848,0,5850,0,5850,0
1/6/2010 11:14:00,5848,0,5851,5,5848,0,5850,0,5850,0
1/6/2010 11:13:00,5844,5,5848,0,5843,0,5847,5,5847,5
1/6/2010 11:12:00,5844,5,5845,0,5841,5,5844,0,5844,0
1/6/2010 11:11:00,5842,0,5846,0,5839,5,5845,0,5845,0
1/6/2010 11:10:00,5842,5,5842,5,5840,5,5842,0,5842,0
1/6/2010 11:09:00,5842,0,5844,5,5841,5,5842,5,5842,5
1/6/2010 11:08:00,5840,5,5842,5,5838,5,5841,5,5841,5
1/6/2010 11:07:00,5841,5,5844,0,5838,0,5840,0,5840,0
1/6/2010 11:06:00,5846,0,5846,5,5841,0,5842,0,5842,0
1/6/2010 11:05:00,5846,0,5850,0,5845,0,5845,0,5845,0
1/6/2010 11:04:00,5843,5,5846,5,5843,5,5846,0,5846,0
1/6/2010 11:03:00,5844,0,5844,5,5840,0,5844,0,5844,0
1/6/2010 11:02:00,5848,0,5848,5,5843,5,5844,0,5844,0
1/6/2010 11:01:00,5848,0,5849,5,5846,5,5847,5,5847,5
1/6/2010 11:00:00,5847,5,5849,5,5847,5,5848,0,5848,0
1/6/2010 10:59:00,5845,5,5848,5,5845,0,5847,0,5847,0
1/6/2010 10:58:00,5843,0,5846,0,5842,0,5845,5,5845,5
1/6/2010 10:57:00,5845,5,5845,5,5842,5,5842,5,5842,5
1/6/2010 10:56:00,5845,5,5847,0,5842,0,5845,0,5845,0
1/6/2010 10:55:00,5842,5,5846,0,5841,5,5845,0,5845,0
1/6/2010 10:54:00,5844,0,5844,5,5841,0,5843,5,5843,5
1/6/2010 10:53:00,5842,0,5846,0,5841,5,5844,5,5844,5
1/6/2010 10:52:00,5838,5,5844,0,5837,5,5842,5,5842,5
1/6/2010 10:51:00,5837,5,5841,0,5832,0,5838,5,5838,5
1/6/2010 10:50:00,5838,0,5841,0,5836,0,5837,5,5837,5
1/6/2010 10:49:00,5846,5,5846,5,5836,0,5838,0,5838,0
1/6/2010 10:48:00,5847,0,5848,5,5845,0,5847,0,5847,0
1/6/2010 10:47:00,5847,5,5849,0,5844,0,5846,0,5846,0
1/6/2010 10:46:00,5851,5,5854,5,5846,5,5847,0,5847,0
1/6/2010 10:45:00,5849,5,5852,0,5848,5,5852,0,5852,0
1/6/2010 10:44:00,5849,0,5852,5,5849,0,5850,0,5850,0
1/6/2010 10:43:00,5844,5,5850,5,5843,0,5848,0,5848,0
1/6/2010 10:42:00,5843,0,5846,5,5840,5,5844,5,5844,5
1/6/2010 10:41:00,5857,5,5858,0,5841,0,5844,0,5844,0
1/6/2010 10:40:00,5858,5,5860,0,5857,0,5857,5,5857,5
1/6/2010 10:39:00,5855,5,5859,5,5852,5,5858,0,5858,0
1/6/2010 10:38:00,5852,5,5857,5,5851,0,5855,0,5855,0
1/6/2010 10:37:00,5862,0,5863,0,5852,0,5853,0,5853,0
1/6/2010 10:36:00,5861,5,5864,5,5859,5,5862,0,5862,0
1/6/2010 10:35:00,5858,5,5863,0,5856,5,5862,5,5862,5
1/6/2010 10:34:00,5864,0,5864,5,5856,0,5858,0,5858,0
1/6/2010 10:33:00,5871,0,5872,5,5864,0,5864,0,5864,0
1/6/2010 10:32:00,5867,0,5871,0,5866,5,5870,5,5870,5
1/6/2010 10:31:00,5865,0,5867,5,5863,5,5867,5,5867,5
1/6/2010 10:30:00,5865,0,5868,0,5863,5,5865,5,5865,5
1/6/2010 10:29:00,5862,0,5865,5,5861,0,5865,5,5865,5
1/6/2010 10:28:00,5868,0,5868,5,5861,0,5861,5,5861,5
1/6/2010 10:27:00,5871,0,5871,5,5867,0,5867,5,5867,5
1/6/2010 10:26:00,5871,5,5872,0,5869,5,5871,0,5871,0
1/6/2010 10:25:00,5876,0,5876,0,5871,5,5872,0,5872,0
1/6/2010 10:24:00,5872,5,5878,0,5872,0,5876,0,5876,0
1/6/2010 10:23:00,5873,5,5874,0,5871,0,5872,5,5872,5
1/6/2010 10:22:00,5875,5,5876,0,5871,5,5874,0,5874,0
1/6/2010 10:21:00,5876,0,5876,5,5874,5,5875,0,5875,0
1/6/2010 10:20:00,5876,5,5877,0,5874,5,5875,5,5875,5
1/6/2010 10:19:00,5874,5,5876,0,5873,5,5876,0,5876,0
1/6/2010 10:18:00,5876,5,5877,0,5872,5,5874,5,5874,5
1/6/2010 10:17:00,5878,5,5879,5,5876,5,5878,0,5878,0
1/6/2010 10:16:00,5878,5,5880,5,5877,5,5879,0,5879,0
1/6/2010 10:15:00,5875,5,5879,0,5874,5,5878,5,5878,5
1/6/2010 10:14:00,5876,0,5877,0,5873,0,5876,0,5876,0
1/6/2010 10:13:00,5872,0,5876,0,5871,0,5876,0,5876,0
1/6/2010 10:12:00,5872,5,5874,0,5868,5,5872,0,5872,0
1/6/2010 10:11:00,5867,5,5873,5,5867,0,5872,5,5872,5
1/6/2010 10:10:00,5862,0,5868,0,5862,0,5867,5,5867,5
1/6/2010 10:09:00,5862,5,5864,0,5860,5,5862,5,5862,5
1/6/2010 10:08:00,5863,5,5866,0,5860,5,5862,0,5862,0
1/6/2010 10:07:00,5867,5,5869,0,5862,5,5862,5,5862,5
1/6/2010 10:06:00,5868,5,5871,0,5867,0,5868,0,5868,0
1/6/2010 10:05:00,5865,0,5868,0,5862,0,5868,0,5868,0
1/6/2010 10:04:00,5867,5,5869,0,5862,0,5864,5,5864,5
1/6/2010 10:03:00,5866,5,5870,0,5866,5,5868,0,5868,0
1/6/2010 10:02:00,5868,0,5869,5,5866,5,5866,5,5866,5
1/6/2010 10:01:00,5871,5,5871,5,5866,5,5868,0,5868,0
1/6/2010 10:00:00,5869,5,5872,0,5868,0,5872,0,5872,0
1/6/2010 9:59:00,5868,5,5870,5,5866,5,5870,0,5870,0
1/6/2010 9:58:00,5867,0,5869,5,5865,5,5868,0,5868,0
1/6/2010 9:57:00,5863,5,5867,5,5863,0,5867,0,5867,0
1/6/2010 9:56:00,5861,5,5865,0,5860,0,5863,0,5863,0
1/6/2010 9:55:00,5862,0,5865,0,5861,5,5861,5,5861,5
1/6/2010 9:54:00,5861,5,5863,0,5859,5,5861,5,5861,5
1/6/2010 9:53:00,5858,0,5862,0,5855,5,5862,0,5862,0
1/6/2010 9:52:00,5857,5,5863,0,5857,0,5858,0,5858,0
1/6/2010 9:51:00,5864,5,5864,5,5855,5,5858,0,5858,0
1/6/2010 9:50:00,5865,0,5866,5,5863,5,5864,5,5864,5
1/6/2010 9:49:00,5859,0,5866,0,5859,0,5864,5,5864,5
1/6/2010 9:48:00,5860,0,5862,0,5857,5,5858,5,5858,5
1/6/2010 9:47:00,5865,5,5865,5,5859,0,5859,5,5859,5
1/6/2010 9:46:00,5872,5,5873,0,5863,5,5865,5,5865,5
1/6/2010 9:45:00,5868,0,5874,0,5868,0,5873,5,5873,5
1/6/2010 9:44:00,5874,0,5875,0,5867,0,5868,5,5868,5
1/6/2010 9:43:00,5872,0,5875,5,5871,5,5875,0,5875,0
1/6/2010 9:42:00,5877,0,5877,5,5871,5,5872,5,5872,5
1/6/2010 9:41:00,5878,0,5878,0,5874,0,5877,0,5877,0
1/6/2010 9:40:00,5883,0,5883,0,5878,0,5878,5,5878,5
1/6/2010 9:39:00,5881,0,5885,0,5880,0,5882,5,5882,5
1/6/2010 9:38:00,5878,5,5882,0,5878,5,5880,5,5880,5
1/6/2010 9:37:00,5881,5,5881,5,5876,5,5878,0,5878,0
1/6/2010 9:36:00,5879,5,5883,0,5878,0,5881,0,5881,0
1/6/2010 9:35:00,5880,0,5882,5,5876,0,5879,0,5879,0
1/6/2010 9:34:00,5877,5,5883,5,5877,0,5879,5,5879,5
1/6/2010 9:33:00,5870,5,5877,5,5870,5,5877,5,5877,5
1/6/2010 9:32:00,5868,5,5870,5,5865,0,5870,5,5870,5
1/6/2010 9:31:00,5872,5,5873,0,5866,5,5868,5,5868,5
1/6/2010 9:30:00,5866,5,5874,0,5866,0,5873,0,5873,0
1/6/2010 9:29:00,5867,5,5870,0,5860,5,5866,0,5866,0
1/6/2010 9:28:00,5871,0,5873,0,5866,5,5867,0,5867,0
1/6/2010 9:27:00,5872,0,5872,0,5865,0,5870,0,5870,0
1/6/2010 9:26:00,5878,5,5878,5,5871,0,5872,5,5872,5
1/6/2010 9:25:00,5879,0,5882,5,5876,0,5878,0,5878,0
1/6/2010 9:24:00,5881,0,5885,0,5878,5,5879,0,5879,0
1/6/2010 9:23:00,5889,5,5890,5,5881,0,5881,0,5881,0
1/6/2010 9:22:00,5885,0,5893,5,5885,0,5890,0,5890,0
1/6/2010 9:21:00,5881,0,5888,0,5881,0,5885,5,5885,5
1/6/2010 9:20:00,5877,5,5883,5,5877,5,5880,5,5880,5
1/6/2010 9:19:00,5881,0,5881,0,5872,0,5877,5,5877,5
1/6/2010 9:18:00,5887,5,5888,0,5878,0,5881,0,5881,0
1/6/2010 9:17:00,5894,5,5894,5,5887,0,5888,0,5888,0
1/6/2010 9:16:00,5897,5,5899,5,5895,0,5895,0,5895,0
1/6/2010 9:15:00,5895,0,5899,0,5892,0,5898,0,5898,0
1/6/2010 9:14:00,5899,5,5902,0,5892,0,5895,5,5895,5
1/6/2010 9:13:00,5893,0,5900,0,5892,5,5899,5,5899,5
1/6/2010 9:12:00,5887,0,5895,5,5886,0,5892,0,5892,0
1/6/2010 9:11:00,5893,5,5894,0,5885,5,5888,0,5888,0
1/6/2010 9:10:00,5897,0,5898,0,5891,0,5894,5,5894,5
1/6/2010 9:09:00,5896,5,5900,0,5895,0,5896,5,5896,5
1/6/2010 9:08:00,5894,5,5899,5,5892,0,5896,5,5896,5
1/6/2010 9:07:00,5895,5,5898,5,5892,0,5894,0,5894,0
1/6/2010 9:06:00,5904,5,5906,0,5894,0,5896,0,5896,0
1/6/2010 9:05:00,5906,0,5910,5,5904,0,5904,5,5904,5
1/6/2010 9:04:00,5911,5,5915,5,5905,0,5906,0,5906,0
1/6/2010 9:03:00,5930,0,5934,0,5911,0,5912,5,5912,5
1/6/2010 9:02:00,5939,5,5940,0,5929,5,5930,0,5930,0
1/6/2010 9:01:00,5939,5,5944,0,5934,5,5939,5,5939,5
1/6/2010 9:00:00,5929,5,5940,0,5928,5,5940,0,5940,0
1/6/2010 8:59:00,5926,0,5929,5,5922,5,5929,0,5929,0
1/6/2010 8:58:00,5921,0,5925,5,5920,0,5925,5,5925,5
1/6/2010 8:57:00,5926,0,5926,0,5920,0,5922,0,5922,0
1/6/2010 8:56:00,5928,0,5928,5,5923,5,5926,5,5926,5
1/6/2010 8:55:00,5926,5,5928,5,5925,0,5927,0,5927,0
1/6/2010 8:54:00,5925,5,5926,5,5924,0,5926,5,5926,5
1/6/2010 8:53:00,5931,5,5931,5,5925,0,5926,0,5926,0
1/6/2010 8:52:00,5932,5,5933,0,5931,0,5931,0,5931,0
1/6/2010 8:51:00,5938,0,5938,0,5933,0,5933,5,5933,5
1/6/2010 8:50:00,5938,0,5938,0,5936,0,5937,5,5937,5
1/6/2010 8:49:00,5935,0,5938,0,5935,0,5938,0,5938,0
1/6/2010 8:48:00,5932,0,5935,0,5932,0,5935,0,5935,0
1/6/2010 8:47:00,5935,0,5935,0,5932,0,5932,5,5932,5
1/6/2010 8:46:00,5931,5,5935,5,5931,0,5935,5,5935,5
1/6/2010 8:45:00,5931,0,5933,5,5930,0,5931,5,5931,5
1/6/2010 8:44:00,5933,0,5933,5,5931,0,5931,0,5931,0
1/6/2010 8:43:00,5933,0,5934,0,5931,5,5933,5,5933,5
1/6/2010 8:42:00,5935,0,5935,0,5933,0,5933,0,5933,0
1/6/2010 8:41:00,5935,5,5936,5,5935,5,5935,5,5935,5
1/6/2010 8:40:00,5936,0,5937,0,5935,0,5937,0,5937,0
1/6/2010 8:39:00,5935,5,5936,5,5934,5,5936,0,5936,0
1/6/2010 8:38:00,5937,0,5938,0,5936,0,5936,0,5936,0
1/6/2010 8:37:00,5933,5,5938,5,5933,5,5937,5,5937,5
1/6/2010 8:36:00,5934,0,5935,0,5933,0,5933,5,5933,5
1/6/2010 8:35:00,5932,5,5934,5,5932,5,5934,0,5934,0
1/6/2010 8:34:00,5934,0,5934,5,5931,0,5931,5,5931,5
1/6/2010 8:33:00,5931,5,5934,5,5931,5,5934,5,5934,5
1/6/2010 8:32:00,5932,0,5932,0,5931,5,5932,0,5932,0
1/6/2010 8:31:00,5936,0,5936,5,5932,0,5932,5,5932,5
1/6/2010 8:30:00,5934,5,5938,0,5934,0,5935,5,5935,5
1/6/2010 8:29:00,5934,0,5935,5,5933,5,5934,5,5934,5
1/6/2010 8:28:00,5936,5,5937,5,5933,5,5935,0,5935,0
1/6/2010 8:27:00,5934,5,5939,5,5933,5,5937,0,5937,0
1/6/2010 8:26:00,5933,5,5935,0,5932,5,5934,5,5934,5
1/6/2010 8:25:00,5936,5,5936,5,5934,0,5934,0,5934,0
1/6/2010 8:24:00,5938,0,5938,0,5937,0,5937,0,5937,0
1/6/2010 8:23:00,5938,0,5938,0,5936,5,5938,0,5938,0
1/6/2010 8:22:00,5938,5,5941,5,5938,0,5938,5,5938,5
1/6/2010 8:21:00,5934,5,5939,5,5934,5,5938,0,5938,0
1/6/2010 8:20:00,5931,0,5935,0,5930,5,5935,0,5935,0
1/6/2010 8:19:00,5933,0,5933,5,5931,0,5931,5,5931,5
1/6/2010 8:18:00,5932,5,5934,0,5932,0,5932,0,5932,0
1/6/2010 8:17:00,5932,0,5934,0,5932,0,5932,5,5932,5
1/6/2010 8:16:00,5935,0,5936,5,5930,0,5931,5,5931,5
1/6/2010 8:15:00,5941,0,5941,0,5935,0,5935,0,5935,0
1/6/2010 8:14:00,5944,5,5944,5,5941,0,5941,5,5941,5
1/6/2010 8:13:00,5943,0,5945,5,5943,0,5945,0,5945,0
1/6/2010 8:12:00,5940,0,5944,5,5939,5,5943,0,5943,0
1/6/2010 8:11:00,5939,0,5940,5,5937,5,5940,5,5940,5
1/6/2010 8:10:00,5939,5,5940,5,5937,0,5938,5,5938,5
1/6/2010 8:09:00,5939,5,5942,5,5939,0,5939,0,5939,0
1/6/2010 8:08:00,5939,5,5940,5,5938,0,5940,0,5940,0
1/6/2010 8:07:00,5938,0,5940,0,5937,5,5940,0,5940,0
1/6/2010 8:06:00,5933,0,5938,5,5931,5,5938,0,5938,0
1/6/2010 8:05:00,5927,0,5937,5,5927,0,5932,0,5932,0
1/6/2010 8:04:00,5923,0,5928,5,5922,0,5927,0,5927,0
1/6/2010 8:03:00,5928,5,5928,5,5918,0,5923,5,5923,5
1/6/2010 8:02:00,5934,5,5935,5,5921,0,5928,5,5928,5
1/6/2010 8:01:00,5934,0,5938,0,5931,5,5934,0,5934,0
31/5/2010 22:00:00,5969,0,5969,0,5967,0,5968,0,5968,0
31/5/2010 21:59:00,5968,5,5969,5,5968,5,5969,0,5969,0
31/5/2010 21:58:00,5968,5,5969,5,5968,0,5969,5,5969,5
31/5/2010 21:57:00,5968,0,5969,0,5968,0,5969,0,5969,0
31/5/2010 21:56:00,5969,5,5969,5,5968,0,5968,0,5968,0
31/5/2010 21:55:00,5970,0,5971,5,5970,0,5970,0,5970,0
31/5/2010 21:54:00,5970,5,5970,5,5970,0,5970,0,5970,0
31/5/2010 21:53:00,5970,5,5971,0,5970,5,5971,0,5971,0
31/5/2010 21:52:00,5970,5,5971,0,5970,5,5970,5,5970,5
31/5/2010 21:51:00,5969,0,5970,5,5969,0,5970,5,5970,5
31/5/2010 21:50:00,5969,5,5969,5,5969,0,5969,0,5969,0
31/5/2010 21:49:00,5968,5,5968,5,5968,0,5968,0,5968,0
31/5/2010 21:48:00,5969,0,5969,0,5969,0,5969,0,5969,0
31/5/2010 21:47:00,5967,5,5969,5,5967,0,5969,5,5969,5
31/5/2010 21:46:00,5969,0,5969,0,5968,0,5968,0,5968,0
31/5/2010 21:45:00,5969,5,5969,5,5969,0,5969,0,5969,0
31/5/2010 21:44:00,5968,5,5970,0,5968,5,5970,0,5970,0
31/5/2010 21:43:00,5967,5,5968,5,5967,0,5968,5,5968,5
31/5/2010 21:42:00,5967,5,5967,5,5967,0,5967,0,5967,0
31/5/2010 21:41:00,5969,0,5969,0,5967,5,5967,5,5967,5
31/5/2010 21:39:00,5969,5,5970,0,5969,5,5970,0,5970,0
31/5/2010 21:38:00,5969,5,5969,5,5968,5,5969,0,5969,0
31/5/2010 21:37:00,5968,5,5969,5,5968,5,5969,5,5969,5
31/5/2010 21:36:00,5968,5,5969,0,5968,0,5968,5,5968,5
31/5/2010 21:35:00,5968,0,5969,0,5968,0,5968,5,5968,5
31/5/2010 21:33:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 21:32:00,5967,0,5967,5,5967,0,5967,5,5967,5
31/5/2010 21:31:00,5968,0,5968,0,5967,0,5967,0,5967,0
31/5/2010 21:30:00,5968,5,5968,5,5968,5,5968,5,5968,5
31/5/2010 21:26:00,5968,5,5968,5,5968,5,5968,5,5968,5
31/5/2010 21:25:00,5968,5,5968,5,5968,5,5968,5,5968,5
31/5/2010 21:22:00,5968,0,5968,0,5968,0,5968,0,5968,0
31/5/2010 21:20:00,5968,0,5968,0,5966,5,5966,5,5966,5
31/5/2010 21:15:00,5967,0,5967,0,5967,0,5967,0,5967,0
31/5/2010 21:14:00,5968,0,5968,0,5967,0,5967,0,5967,0
31/5/2010 21:13:00,5969,0,5969,5,5967,5,5967,5,5967,5
31/5/2010 21:10:00,5968,0,5968,0,5968,0,5968,0,5968,0
31/5/2010 21:09:00,5968,0,5968,0,5968,0,5968,0,5968,0
31/5/2010 21:07:00,5968,5,5968,5,5968,0,5968,0,5968,0
31/5/2010 21:06:00,5969,0,5970,0,5968,5,5968,5,5968,5
31/5/2010 21:04:00,5969,5,5970,0,5969,5,5970,0,5970,0
31/5/2010 21:03:00,5970,0,5970,0,5970,0,5970,0,5970,0
31/5/2010 21:02:00,5969,5,5969,5,5969,5,5969,5,5969,5
31/5/2010 21:01:00,5968,0,5970,0,5967,0,5970,0,5970,0
31/5/2010 21:00:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 20:56:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 20:55:00,5967,0,5967,0,5967,0,5967,0,5967,0
31/5/2010 20:53:00,5966,0,5966,5,5965,0,5966,5,5966,5
31/5/2010 20:52:00,5967,0,5967,0,5966,0,5966,0,5966,0
31/5/2010 20:51:00,5969,0,5969,0,5966,5,5966,5,5966,5
31/5/2010 20:50:00,5967,0,5968,5,5967,0,5968,5,5968,5
31/5/2010 20:49:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 20:48:00,5967,0,5967,5,5967,0,5967,5,5967,5
31/5/2010 20:47:00,5967,5,5967,5,5967,0,5967,5,5967,5
31/5/2010 20:46:00,5967,0,5967,0,5967,0,5967,0,5967,0
31/5/2010 20:44:00,5966,5,5966,5,5966,5,5966,5,5966,5
31/5/2010 20:43:00,5966,0,5967,0,5966,0,5966,5,5966,5
31/5/2010 20:42:00,5966,5,5967,0,5966,5,5967,0,5967,0
31/5/2010 20:41:00,5967,5,5968,5,5963,5,5963,5,5963,5
31/5/2010 20:39:00,5966,0,5967,0,5965,5,5967,0,5967,0
31/5/2010 20:34:00,5966,0,5966,0,5966,0,5966,0,5966,0
31/5/2010 20:31:00,5967,0,5967,0,5966,0,5966,0,5966,0
31/5/2010 20:27:00,5967,0,5967,0,5967,0,5967,0,5967,0
31/5/2010 20:26:00,5966,5,5966,5,5966,5,5966,5,5966,5
31/5/2010 20:25:00,5968,5,5969,5,5966,5,5966,5,5966,5
31/5/2010 20:24:00,5968,0,5968,0,5968,0,5968,0,5968,0
31/5/2010 20:20:00,5968,0,5968,0,5968,0,5968,0,5968,0
31/5/2010 20:19:00,5967,5,5968,0,5967,5,5968,0,5968,0
31/5/2010 20:18:00,5966,0,5966,0,5966,0,5966,0,5966,0
31/5/2010 20:16:00,5965,0,5965,0,5965,0,5965,0,5965,0
31/5/2010 20:15:00,5968,0,5968,0,5965,5,5965,5,5965,5
31/5/2010 20:14:00,5967,0,5967,5,5966,5,5967,5,5967,5
31/5/2010 20:10:00,5966,5,5966,5,5966,5,5966,5,5966,5
31/5/2010 20:08:00,5967,5,5967,5,5967,0,5967,0,5967,0
31/5/2010 20:07:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 20:05:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 20:04:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 20:00:00,5968,0,5968,0,5967,5,5967,5,5967,5
31/5/2010 19:57:00,5967,0,5967,5,5967,0,5967,5,5967,5
31/5/2010 19:55:00,5967,0,5967,0,5966,5,5967,0,5967,0
31/5/2010 19:51:00,5965,5,5967,5,5965,5,5967,5,5967,5
31/5/2010 19:50:00,5965,5,5965,5,5965,5,5965,5,5965,5
31/5/2010 19:49:00,5965,0,5966,0,5964,5,5966,0,5966,0
31/5/2010 19:48:00,5966,5,5967,0,5966,0,5966,0,5966,0
31/5/2010 19:47:00,5966,0,5966,0,5965,5,5965,5,5965,5
31/5/2010 19:46:00,5968,5,5970,0,5966,0,5966,0,5966,0
31/5/2010 19:44:00,5968,5,5968,5,5968,5,5968,5,5968,5
31/5/2010 19:43:00,5967,0,5967,0,5967,0,5967,0,5967,0
31/5/2010 19:42:00,5967,0,5967,0,5966,5,5967,0,5967,0
31/5/2010 19:39:00,5967,5,5967,5,5966,5,5966,5,5966,5
31/5/2010 19:35:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 19:33:00,5969,0,5969,0,5969,0,5969,0,5969,0
31/5/2010 19:32:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 19:31:00,5968,5,5969,5,5968,5,5969,0,5969,0
31/5/2010 19:30:00,5967,5,5968,0,5967,5,5968,0,5968,0
31/5/2010 19:29:00,5967,0,5967,0,5967,0,5967,0,5967,0
31/5/2010 19:28:00,5966,0,5967,0,5966,0,5967,0,5967,0
31/5/2010 19:27:00,5966,5,5966,5,5966,5,5966,5,5966,5
31/5/2010 19:26:00,5966,0,5966,0,5965,5,5965,5,5965,5
31/5/2010 19:25:00,5969,0,5969,0,5969,0,5969,0,5969,0
31/5/2010 19:24:00,5965,5,5969,0,5965,5,5969,0,5969,0
31/5/2010 19:22:00,5965,5,5965,5,5965,5,5965,5,5965,5
31/5/2010 19:20:00,5965,5,5965,5,5965,0,5965,0,5965,0
31/5/2010 19:18:00,5965,0,5965,0,5964,5,5964,5,5964,5
31/5/2010 19:16:00,5964,5,5965,0,5964,5,5965,0,5965,0
31/5/2010 19:12:00,5964,0,5964,0,5964,0,5964,0,5964,0
31/5/2010 19:10:00,5963,5,5963,5,5963,5,5963,5,5963,5
31/5/2010 19:09:00,5963,0,5964,5,5963,0,5964,5,5964,5
31/5/2010 19:08:00,5963,0,5964,0,5963,0,5964,0,5964,0
31/5/2010 19:07:00,5964,5,5964,5,5963,5,5963,5,5963,5
31/5/2010 19:06:00,5963,5,5964,5,5963,5,5964,5,5964,5
31/5/2010 19:05:00,5964,0,5965,0,5963,5,5963,5,5963,5
31/5/2010 19:04:00,5965,0,5965,0,5963,5,5963,5,5963,5
31/5/2010 19:03:00,5964,5,5964,5,5964,5,5964,5,5964,5
31/5/2010 19:02:00,5965,0,5965,0,5962,5,5965,0,5965,0
31/5/2010 19:01:00,5966,0,5966,5,5963,0,5963,0,5963,0
31/5/2010 19:00:00,5967,0,5967,0,5963,0,5963,0,5963,0
31/5/2010 18:59:00,5967,0,5967,0,5966,5,5966,5,5966,5
31/5/2010 18:57:00,5968,0,5968,0,5967,0,5967,5,5967,5
31/5/2010 18:56:00,5968,0,5970,0,5968,0,5969,5,5969,5
31/5/2010 18:53:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 18:50:00,5968,5,5969,5,5967,5,5967,5,5967,5
31/5/2010 18:49:00,5968,0,5968,0,5966,0,5966,0,5966,0
31/5/2010 18:48:00,5967,0,5967,0,5967,0,5967,0,5967,0
31/5/2010 18:47:00,5968,0,5968,0,5968,0,5968,0,5968,0
31/5/2010 18:46:00,5968,0,5968,5,5967,5,5967,5,5967,5
31/5/2010 18:45:00,5969,0,5970,0,5967,5,5967,5,5967,5
31/5/2010 18:42:00,5968,0,5968,5,5968,0,5968,5,5968,5
31/5/2010 18:39:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 18:37:00,5968,0,5968,0,5968,0,5968,0,5968,0
31/5/2010 18:35:00,5967,5,5968,0,5967,5,5968,0,5968,0
31/5/2010 18:33:00,5966,0,5967,0,5966,0,5967,0,5967,0
31/5/2010 18:32:00,5966,0,5966,0,5966,0,5966,0,5966,0
31/5/2010 18:31:00,5966,0,5967,5,5966,0,5966,0,5966,0
31/5/2010 18:30:00,5967,5,5967,5,5966,5,5966,5,5966,5
31/5/2010 18:29:00,5968,0,5968,0,5967,5,5968,0,5968,0
31/5/2010 18:28:00,5967,0,5969,5,5967,0,5967,0,5967,0
31/5/2010 18:27:00,5967,5,5967,5,5967,5,5967,5,5967,5
31/5/2010 18:26:00,5968,0,5968,0,5968,0,5968,0,5968,0
31/5/2010 18:25:00,5968,0,5970,5,5968,0,5968,0,5968,0
31/5/2010 18:24:00,5968,5,5968,5,5968,0,5968,0,5968,0
31/5/2010 18:23:00,5969,5,5969,5,5968,5,5968,5,5968,5
31/5/2010 18:21:00,5969,0,5969,0,5969,0,5969,0,5969,0
31/5/2010 18:20:00,5969,5,5970,0,5969,5,5970,0,5970,0
31/5/2010 18:19:00,5969,5,5969,5,5968,5,5968,5,5968,5
31/5/2010 18:18:00,5970,0,5970,0,5970,0,5970,0,5970,0
31/5/2010 18:17:00,5970,0,5970,0,5969,5,5970,0,5970,0
31/5/2010 18:16:00,5970,5,5970,5,5970,5,5970,5,5970,5
31/5/2010 18:15:00,5971,5,5972,0,5971,0,5971,0,5971,0
31/5/2010 18:14:00,5969,0,5971,5,5969,0,5971,5,5971,5
31/5/2010 18:13:00,5969,0,5970,0,5969,0,5969,0,5969,0
31/5/2010 18:12:00,5969,5,5969,5,5969,0,5969,0,5969,0
31/5/2010 18:11:00,5970,0,5970,0,5970,0,5970,0,5970,0
31/5/2010 18:09:00,5969,5,5970,0,5969,5,5970,0,5970,0
31/5/2010 18:07:00,5970,0,5970,0,5970,0,5970,0,5970,0
31/5/2010 18:06:00,5970,5,5970,5,5969,0,5969,0,5969,0
31/5/2010 18:05:00,5969,5,5970,5,5969,5,5970,5,5970,5
31/5/2010 18:04:00,5970,0,5970,0,5970,0,5970,0,5970,0
31/5/2010 18:03:00,5971,0,5971,0,5969,0,5969,0,5969,0
31/5/2010 18:02:00,5970,5,5971,0,5969,0,5969,5,5969,5
31/5/2010 18:01:00,5970,5,5971,5,5969,5,5969,5,5969,5
31/5/2010 18:00:00,5970,5,5972,0,5969,5,5969,5,5969,5
31/5/2010 17:59:00,5968,5,5970,5,5968,5,5970,0,5970,0
31/5/2010 17:58:00,5967,5,5968,0,5967,5,5967,5,5967,5
31/5/2010 17:57:00,5967,0,5968,0,5967,0,5968,0,5968,0
31/5/2010 17:56:00,5965,5,5966,5,5965,5,5966,5,5966,5
31/5/2010 17:54:00,5966,0,5966,0,5965,0,5965,0,5965,0
31/5/2010 17:53:00,5965,5,5967,0,5965,0,5967,0,5967,0
31/5/2010 17:52:00,5966,0,5966,5,5966,0,5966,5,5966,5
31/5/2010 17:51:00,5965,0,5966,0,5965,0,5966,0,5966,0
31/5/2010 17:50:00,5966,0,5966,0,5965,0,5965,0,5965,0
31/5/2010 17:49:00,5966,0,5967,5,5965,5,5966,0,5966,0
31/5/2010 17:48:00,5965,0,5966,5,5965,0,5966,0,5966,0
31/5/2010 17:47:00,5963,5,5965,0,5963,5,5965,0,5965,0
31/5/2010 17:46:00,5964,5,5965,0,5964,0,5964,0,5964,0
31/5/2010 17:45:00,5965,0,5965,0,5963,5,5963,5,5963,5
31/5/2010 17:44:00,5964,0,5965,0,5964,0,5964,5,5964,5
31/5/2010 17:43:00,5964,0,5965,0,5964,0,5964,0,5964,0
31/5/2010 17:42:00,5964,5,5965,0,5962,5,5962,5,5962,5
31/5/2010 17:41:00,5966,0,5967,0,5965,0,5965,0,5965,0
31/5/2010 17:40:00,5965,0,5967,0,5964,5,5967,0,5967,0
31/5/2010 17:39:00,5965,5,5966,0,5964,0,5964,5,5964,5
31/5/2010 17:38:00,5966,5,5966,5,5964,0,5965,0,5965,0
31/5/2010 17:37:00,5965,5,5966,5,5964,5,5966,5,5966,5
31/5/2010 17:36:00,5965,0,5966,5,5963,5,5965,0,5965,0
31/5/2010 17:35:00,5962,0,5965,0,5959,5,5965,0,5965,0
31/5/2010 17:34:00,5960,5,5963,5,5960,0,5963,0,5963,0
31/5/2010 17:33:00,5957,5,5960,0,5957,5,5960,0,5960,0
31/5/2010 17:32:00,5958,0,5959,5,5956,5,5957,5,5957,5
31/5/2010 17:31:00,5960,5,5963,0,5958,0,5959,0,5959,0
31/5/2010 17:30:00,5964,0,5965,5,5959,5,5959,5,5959,5
31/5/2010 17:29:00,5959,5,5965,5,5959,0,5963,0,5963,0
31/5/2010 17:28:00,5959,5,5960,5,5959,0,5959,5,5959,5
31/5/2010 17:27:00,5961,5,5962,5,5958,0,5959,5,5959,5
31/5/2010 17:26:00,5961,0,5963,0,5961,0,5961,0,5961,0
31/5/2010 17:25:00,5960,0,5962,5,5959,0,5961,0,5961,0
31/5/2010 17:24:00,5961,0,5961,0,5957,5,5959,0,5959,0
31/5/2010 17:23:00,5964,0,5965,0,5960,0,5961,0,5961,0
31/5/2010 17:22:00,5964,5,5965,0,5964,0,5964,0,5964,0
31/5/2010 17:21:00,5965,5,5965,5,5964,0,5964,5,5964,5
31/5/2010 17:20:00,5965,5,5966,5,5965,0,5965,0,5965,0
31/5/2010 17:19:00,5967,0,5967,5,5965,5,5965,5,5965,5
31/5/2010 17:18:00,5965,5,5968,0,5965,5,5966,5,5966,5
31/5/2010 17:17:00,5965,5,5966,5,5965,0,5965,5,5965,5
31/5/2010 17:16:00,5966,0,5966,5,5965,0,5965,5,5965,5
31/5/2010 17:15:00,5965,5,5967,0,5965,0,5966,0,5966,0
31/5/2010 17:14:00,5967,0,5967,0,5965,0,5965,5,5965,5
31/5/2010 17:13:00,5968,0,5968,5,5967,5,5968,0,5968,0
31/5/2010 17:12:00,5967,0,5968,5,5967,0,5968,5,5968,5
31/5/2010 17:11:00,5968,0,5968,0,5966,0,5968,0,5968,0
31/5/2010 17:10:00,5967,0,5968,0,5966,5,5967,5,5967,5
31/5/2010 17:09:00,5965,0,5967,5,5965,0,5967,5,5967,5
31/5/2010 17:08:00,5966,0,5966,5,5965,0,5965,5,5965,5
31/5/2010 17:07:00,5966,0,5967,0,5965,0,5966,0,5966,0
31/5/2010 17:06:00,5968,0,5968,0,5966,0,5966,5,5966,5
31/5/2010 17:05:00,5968,5,5969,0,5967,5,5968,0,5968,0
31/5/2010 17:04:00,5970,5,5970,5,5968,5,5969,5,5969,5
31/5/2010 17:03:00,5972,0,5972,5,5970,0,5972,0,5972,0
31/5/2010 17:02:00,5975,0,5975,5,5972,0,5972,5,5972,5
31/5/2010 17:01:00,5976,0,5977,0,5974,5,5975,0,5975,0
31/5/2010 17:00:00,5977,0,5977,0,5976,0,5976,0,5976,0
31/5/2010 16:59:00,5977,5,5978,0,5976,5,5977,0,5977,0
31/5/2010 16:58:00,5977,5,5977,5,5977,0,5977,5,5977,5
31/5/2010 16:57:00,5977,5,5978,0,5977,0,5977,5,5977,5
31/5/2010 16:56:00,5978,5,5978,5,5977,0,5977,5,5977,5
31/5/2010 16:55:00,5979,5,5980,0,5978,5,5978,5,5978,5
31/5/2010 16:53:00,5980,5,5980,5,5979,5,5980,0,5980,0
31/5/2010 16:52:00,5980,0,5980,5,5980,0,5980,0,5980,0
31/5/2010 16:51:00,5980,5,5981,0,5980,0,5980,0,5980,0
31/5/2010 16:50:00,5980,5,5980,5,5980,0,5980,0,5980,0
31/5/2010 16:49:00,5980,5,5980,5,5979,5,5980,0,5980,0
31/5/2010 16:48:00,5981,0,5981,0,5981,0,5981,0,5981,0
31/5/2010 16:47:00,5981,5,5981,5,5980,5,5980,5,5980,5
31/5/2010 16:46:00,5980,5,5981,5,5980,0,5981,5,5981,5
31/5/2010 16:45:00,5980,5,5980,5,5980,0,5980,0,5980,0
31/5/2010 16:44:00,5981,0,5981,0,5979,5,5980,5,5980,5
31/5/2010 16:43:00,5980,0,5981,5,5980,0,5981,5,5981,5
31/5/2010 16:42:00,5980,0,5981,0,5979,5,5980,0,5980,0
31/5/2010 16:41:00,5981,5,5981,5,5980,0,5980,5,5980,5
31/5/2010 16:40:00,5982,0,5982,5,5981,5,5981,5,5981,5
31/5/2010 16:39:00,5982,0,5982,0,5981,5,5982,0,5982,0
31/5/2010 16:38:00,5981,0,5982,0,5980,5,5982,0,5982,0
31/5/2010 16:37:00,5981,5,5981,5,5981,0,5981,0,5981,0
31/5/2010 16:36:00,5981,0,5981,5,5980,5,5981,5,5981,5
31/5/2010 16:35:00,5980,5,5981,0,5980,0,5980,5,5980,5
31/5/2010 16:34:00,5980,0,5980,5,5979,5,5980,5,5980,5
31/5/2010 16:33:00,5980,5,5980,5,5979,5,5980,0,5980,0
31/5/2010 16:32:00,5981,0,5981,0,5980,5,5980,5,5980,5
31/5/2010 16:31:00,5980,0,5981,0,5979,5,5980,5,5980,5
31/5/2010 16:30:00,5980,5,5981,5,5977,5,5980,5,5980,5
31/5/2010 16:29:00,5981,5,5981,5,5980,5,5980,5,5980,5
31/5/2010 16:28:00,5980,5,5981,0,5980,5,5981,0,5981,0
31/5/2010 16:27:00,5979,5,5981,0,5979,5,5980,0,5980,0
31/5/2010 16:26:00,5981,0,5981,0,5980,0,5980,0,5980,0
31/5/2010 16:25:00,5981,0,5981,0,5981,0,5981,0,5981,0
31/5/2010 16:24:00,5980,5,5981,0,5980,5,5980,5,5980,5
31/5/2010 16:23:00,5979,5,5981,0,5979,5,5981,0,5981,0
31/5/2010 16:22:00,5979,5,5980,0,5979,0,5979,5,5979,5
31/5/2010 16:21:00,5979,5,5980,5,5979,5,5980,0,5980,0
31/5/2010 16:20:00,5980,0,5980,0,5979,5,5980,0,5980,0
31/5/2010 16:19:00,5980,0,5980,0,5979,0,5979,5,5979,5
31/5/2010 16:18:00,5980,5,5981,0,5980,0,5980,5,5980,5
31/5/2010 16:17:00,5981,5,5982,0,5981,0,5981,0,5981,0
31/5/2010 16:16:00,5981,5,5982,5,5981,5,5981,5,5981,5
31/5/2010 16:15:00,5980,0,5981,0,5980,0,5981,0,5981,0
31/5/2010 16:14:00,5980,0,5980,0,5979,5,5980,0,5980,0
31/5/2010 16:13:00,5980,5,5980,5,5980,0,5980,5,5980,5
31/5/2010 16:12:00,5978,5,5980,0,5978,5,5980,0,5980,0
31/5/2010 16:11:00,5979,0,5979,5,5978,5,5978,5,5978,5
31/5/2010 16:10:00,5978,0,5978,5,5977,5,5978,5,5978,5
31/5/2010 16:09:00,5977,5,5977,5,5977,0,5977,5,5977,5
31/5/2010 16:08:00,5977,5,5978,0,5977,0,5977,5,5977,5
31/5/2010 16:07:00,5978,0,5978,0,5977,0,5978,0,5978,0
31/5/2010 16:06:00,5978,0,5978,5,5978,0,5978,0,5978,0
31/5/2010 16:05:00,5979,0,5979,0,5978,0,5978,5,5978,5
31/5/2010 16:04:00,5979,0,5980,0,5979,0,5979,0,5979,0
31/5/2010 16:03:00,5980,5,5980,5,5979,5,5979,5,5979,5
31/5/2010 16:02:00,5980,5,5981,0,5980,0,5980,0,5980,0
31/5/2010 16:01:00,5979,5,5980,0,5979,0,5980,0,5980,0
31/5/2010 16:00:00,5980,5,5981,0,5979,5,5979,5,5979,5
31/5/2010 15:59:00,5979,5,5980,0,5979,0,5980,0,5980,0
31/5/2010 15:58:00,5979,0,5980,0,5979,0,5979,5,5979,5
31/5/2010 15:57:00,5980,5,5980,5,5978,5,5979,0,5979,0
31/5/2010 15:56:00,5981,0,5981,0,5980,0,5980,5,5980,5
31/5/2010 15:55:00,5981,0,5981,0,5980,5,5980,5,5980,5
31/5/2010 15:54:00,5980,5,5980,5,5980,0,5980,5,5980,5
31/5/2010 15:53:00,5980,0,5980,5,5979,5,5980,0,5980,0
31/5/2010 15:52:00,5980,5,5981,0,5979,0,5980,0,5980,0
31/5/2010 15:51:00,5980,0,5980,5,5978,5,5980,5,5980,5
31/5/2010 15:50:00,5980,5,5980,5,5980,0,5980,0,5980,0
31/5/2010 15:49:00,5982,0,5982,0,5980,5,5981,0,5981,0
31/5/2010 15:48:00,5983,5,5983,5,5982,0,5982,0,5982,0
31/5/2010 15:47:00,5983,5,5984,5,5983,5,5984,0,5984,0
31/5/2010 15:46:00,5982,5,5983,5,5982,0,5983,5,5983,5
31/5/2010 15:45:00,5983,5,5983,5,5981,5,5982,5,5982,5
31/5/2010 15:44:00,5984,5,5985,0,5983,5,5983,5,5983,5
31/5/2010 15:43:00,5984,5,5985,0,5984,0,5984,5,5984,5
31/5/2010 15:42:00,5985,0,5985,0,5984,0,5984,0,5984,0
31/5/2010 15:41:00,5984,5,5985,0,5984,5,5984,5,5984,5
31/5/2010 15:40:00,5984,0,5984,5,5984,0,5984,5,5984,5
31/5/2010 15:39:00,5984,5,5984,5,5984,5,5984,5,5984,5
31/5/2010 15:38:00,5984,0,5985,0,5984,0,5984,5,5984,5
31/5/2010 15:37:00,5985,0,5985,0,5984,0,5984,5,5984,5
31/5/2010 15:36:00,5985,0,5985,0,5984,5,5984,5,5984,5
31/5/2010 15:35:00,5984,0,5985,0,5984,0,5984,5,5984,5
31/5/2010 15:34:00,5984,5,5984,5,5984,0,5984,5,5984,5
31/5/2010 15:33:00,5985,0,5985,5,5984,5,5984,5,5984,5
31/5/2010 15:32:00,5984,5,5984,5,5984,5,5984,5,5984,5
31/5/2010 15:31:00,5985,0,5985,0,5984,0,5984,0,5984,0
31/5/2010 15:30:00,5984,5,5985,0,5984,0,5985,0,5985,0
31/5/2010 15:29:00,5984,0,5985,0,5984,0,5984,5,5984,5
31/5/2010 15:28:00,5982,5,5985,0,5982,5,5984,5,5984,5
31/5/2010 15:27:00,5983,0,5983,0,5982,0,5982,0,5982,0
31/5/2010 15:26:00,5983,0,5983,5,5982,5,5983,0,5983,0
31/5/2010 15:25:00,5981,5,5983,0,5981,0,5983,0,5983,0
31/5/2010 15:24:00,5981,0,5981,5,5981,0,5981,5,5981,5
31/5/2010 15:23:00,5980,5,5982,0,5980,5,5981,0,5981,0
31/5/2010 15:22:00,5980,5,5981,5,5979,5,5981,5,5981,5
31/5/2010 15:21:00,5981,0,5981,5,5980,0,5980,5,5980,5
31/5/2010 15:20:00,5983,0,5983,5,5981,0,5981,0,5981,0
31/5/2010 15:19:00,5983,0,5984,0,5983,0,5983,5,5983,5
31/5/2010 15:18:00,5983,5,5984,5,5983,0,5983,5,5983,5
31/5/2010 15:17:00,5984,0,5984,0,5983,5,5984,0,5984,0
31/5/2010 15:16:00,5984,5,5985,0,5983,5,5983,5,5983,5
31/5/2010 15:15:00,5984,0,5984,5,5983,5,5984,5,5984,5
31/5/2010 15:14:00,5985,0,5985,0,5984,5,5984,5,5984,5
31/5/2010 15:13:00,5984,5,5985,0,5984,5,5985,0,5985,0
31/5/2010 15:12:00,5983,5,5984,5,5983,0,5984,5,5984,5
31/5/2010 15:11:00,5984,0,5984,5,5983,5,5984,0,5984,0
31/5/2010 15:10:00,5984,0,5985,0,5984,0,5984,5,5984,5
31/5/2010 15:09:00,5985,0,5985,0,5984,0,5984,5,5984,5
31/5/2010 15:08:00,5987,0,5987,0,5984,0,5984,5,5984,5
31/5/2010 15:07:00,5987,5,5988,0,5987,0,5987,0,5987,0
31/5/2010 15:06:00,5987,0,5988,0,5987,0,5987,5,5987,5
31/5/2010 15:05:00,5987,0,5987,5,5987,0,5987,5,5987,5
31/5/2010 15:04:00,5986,0,5988,0,5986,0,5988,0,5988,0
31/5/2010 15:03:00,5986,0,5987,0,5985,0,5986,0,5986,0
31/5/2010 15:02:00,5984,0,5985,5,5984,0,5985,0,5985,0
31/5/2010 15:01:00,5984,5,5984,5,5984,0,5984,5,5984,5
31/5/2010 15:00:00,5984,0,5984,5,5984,0,5984,0,5984,0
31/5/2010 14:59:00,5984,0,5985,0,5983,5,5984,5,5984,5
31/5/2010 14:58:00,5985,0,5985,5,5984,0,5984,0,5984,0
31/5/2010 14:57:00,5983,5,5985,0,5983,0,5985,0,5985,0
31/5/2010 14:56:00,5984,5,5984,5,5983,5,5983,5,5983,5
31/5/2010 14:55:00,5985,0,5985,0,5983,5,5983,5,5983,5
31/5/2010 14:54:00,5985,0,5985,0,5984,0,5984,5,5984,5
31/5/2010 14:53:00,5986,5,5987,0,5984,5,5985,5,5985,5
31/5/2010 14:52:00,5987,5,5988,0,5986,5,5987,0,5987,0
31/5/2010 14:51:00,5989,0,5989,0,5987,0,5987,5,5987,5
31/5/2010 14:50:00,5990,0,5990,0,5988,0,5989,0,5989,0
31/5/2010 14:49:00,5991,0,5991,0,5989,0,5989,5,5989,5
31/5/2010 14:48:00,5991,5,5991,5,5989,5,5991,0,5991,0
31/5/2010 14:47:00,5991,5,5992,5,5991,5,5992,5,5992,5
31/5/2010 14:46:00,5992,0,5992,5,5991,5,5992,0,5992,0
31/5/2010 14:45:00,5992,0,5992,5,5991,5,5992,0,5992,0
31/5/2010 14:44:00,5992,0,5992,0,5991,5,5991,5,5991,5
31/5/2010 14:43:00,5993,5,5993,5,5991,5,5992,0,5992,0
31/5/2010 14:42:00,5994,0,5994,5,5993,5,5994,0,5994,0
31/5/2010 14:41:00,5992,5,5994,5,5992,5,5994,0,5994,0
31/5/2010 14:40:00,5992,0,5993,0,5992,0,5992,5,5992,5
31/5/2010 14:39:00,5992,0,5993,5,5991,5,5992,0,5992,0
31/5/2010 14:38:00,5991,0,5992,0,5991,0,5991,5,5991,5
31/5/2010 14:37:00,5990,0,5991,5,5990,0,5991,0,5991,0
31/5/2010 14:36:00,5989,5,5990,5,5989,0,5990,0,5990,0
31/5/2010 14:35:00,5988,5,5989,5,5988,5,5989,0,5989,0
31/5/2010 14:34:00,5989,0,5989,0,5988,5,5988,5,5988,5
31/5/2010 14:33:00,5988,0,5989,5,5988,0,5988,5,5988,5
31/5/2010 14:32:00,5992,0,5992,0,5988,0,5988,5,5988,5
31/5/2010 14:31:00,5992,0,5993,5,5991,5,5993,0,5993,0
31/5/2010 14:30:00,5993,5,5994,0,5991,5,5993,0,5993,0
31/5/2010 14:29:00,5993,5,5996,0,5993,0,5993,5,5993,5
31/5/2010 14:28:00,5985,0,5994,0,5985,0,5993,0,5993,0
31/5/2010 14:27:00,5983,5,5986,0,5983,0,5985,0,5985,0
31/5/2010 14:26:00,5983,5,5984,0,5982,0,5983,5,5983,5
31/5/2010 14:25:00,5983,0,5983,5,5982,5,5983,5,5983,5
31/5/2010 14:24:00,5984,5,5984,5,5982,5,5983,0,5983,0
31/5/2010 14:23:00,5984,0,5985,0,5983,5,5985,0,5985,0
31/5/2010 14:22:00,5984,0,5985,0,5983,0,5985,0,5985,0
31/5/2010 14:21:00,5980,5,5984,0,5980,0,5983,5,5983,5
31/5/2010 14:20:00,5980,0,5981,0,5979,0,5980,0,5980,0
31/5/2010 14:19:00,5981,0,5981,5,5979,5,5980,5,5980,5
31/5/2010 14:18:00,5978,0,5982,0,5978,0,5981,0,5981,0
31/5/2010 14:17:00,5976,0,5978,0,5975,5,5978,0,5978,0
31/5/2010 14:16:00,5975,5,5977,5,5973,5,5975,0,5975,0
31/5/2010 14:15:00,5975,0,5976,0,5974,5,5975,5,5975,5
31/5/2010 14:14:00,5975,0,5976,0,5973,5,5975,0,5975,0
31/5/2010 14:13:00,5974,5,5976,0,5974,5,5974,5,5974,5
31/5/2010 14:12:00,5973,0,5975,0,5973,0,5974,5,5974,5
31/5/2010 14:11:00,5972,5,5973,5,5972,0,5972,0,5972,0
31/5/2010 14:10:00,5973,5,5973,5,5972,0,5972,5,5972,5
31/5/2010 14:09:00,5973,5,5973,5,5972,0,5972,5,5972,5
31/5/2010 14:08:00,5973,0,5974,5,5972,5,5974,0,5974,0
31/5/2010 14:07:00,5972,5,5973,5,5972,0,5973,5,5973,5
31/5/2010 14:06:00,5972,0,5974,0,5972,0,5972,0,5972,0
31/5/2010 14:05:00,5971,5,5973,0,5971,5,5971,5,5971,5
31/5/2010 14:04:00,5972,0,5973,0,5970,5,5971,5,5971,5
31/5/2010 14:03:00,5971,5,5973,0,5971,5,5972,5,5972,5
31/5/2010 14:02:00,5970,0,5971,0,5970,0,5971,0,5971,0
31/5/2010 14:01:00,5972,0,5972,0,5970,0,5970,5,5970,5
31/5/2010 14:00:00,5970,5,5972,0,5970,5,5971,0,5971,0
31/5/2010 13:59:00,5971,0,5971,5,5970,0,5971,0,5971,0
31/5/2010 13:58:00,5968,0,5970,5,5968,0,5970,5,5970,5
31/5/2010 13:57:00,5968,5,5968,5,5967,0,5968,5,5968,5
31/5/2010 13:56:00,5967,5,5969,5,5966,5,5968,5,5968,5
31/5/2010 13:55:00,5965,0,5967,5,5964,5,5967,5,5967,5
31/5/2010 13:54:00,5965,0,5965,0,5965,0,5965,0,5965,0
31/5/2010 13:53:00,5966,0,5966,5,5965,0,5965,5,5965,5
31/5/2010 13:52:00,5966,0,5966,5,5966,0,5966,5,5966,5
31/5/2010 13:51:00,5965,5,5966,0,5965,5,5965,5,5965,5
31/5/2010 13:50:00,5965,0,5966,5,5965,0,5966,0,5966,0
31/5/2010 13:49:00,5965,0,5965,5,5965,0,5965,0,5965,0
31/5/2010 13:48:00,5966,0,5966,0,5965,0,5965,0,5965,0
31/5/2010 13:47:00,5966,0,5967,0,5966,0,5966,0,5966,0
31/5/2010 13:46:00,5966,0,5966,0,5966,0,5966,0,5966,0
31/5/2010 13:45:00,5967,0,5967,0,5966,0,5966,5,5966,5
31/5/2010 13:44:00,5966,5,5967,5,5966,5,5966,5,5966,5
31/5/2010 13:42:00,5966,5,5966,5,5966,0,5966,0,5966,0
31/5/2010 13:41:00,5965,5,5966,0,5965,5,5966,0,5966,0
31/5/2010 13:40:00,5965,5,5968,0,5965,5,5966,0,5966,0
31/5/2010 13:39:00,5965,0,5965,0,5965,0,5965,0,5965,0
31/5/2010 13:38:00,5965,0,5965,5,5964,5,5965,0,5965,0
31/5/2010 13:37:00,5966,0,5966,0,5965,5,5965,5,5965,5
31/5/2010 13:36:00,5966,5,5967,0,5966,5,5966,5,5966,5
31/5/2010 13:35:00,5966,0,5966,0,5965,5,5965,5,5965,5
31/5/2010 13:34:00,5966,0,5966,5,5965,0,5966,5,5966,5
31/5/2010 13:32:00,5965,5,5965,5,5965,5,5965,5,5965,5
31/5/2010 13:31:00,5966,0,5966,0,5966,0,5966,0,5966,0
31/5/2010 13:30:00,5966,5,5966,5,5966,0,5966,0,5966,0
31/5/2010 13:29:00,5967,0,5967,5,5966,5,5967,0,5967,0
31/5/2010 13:28:00,5966,5,5966,5,5965,5,5965,5,5965,5
31/5/2010 13:27:00,5968,0,5968,0,5967,0,5967,0,5967,0
31/5/2010 13:26:00,5968,0,5968,5,5968,0,5968,0,5968,0
31/5/2010 13:25:00,5968,0,5968,0,5968,0,5968,0,5968,0
31/5/2010 13:24:00,5968,5,5968,5,5968,0,5968,0,5968,0
31/5/2010 13:23:00,5968,0,5969,0,5968,0,5969,0,5969,0
31/5/2010 13:22:00,5966,0,5967,5,5966,0,5967,0,5967,0
31/5/2010 13:21:00,5965,5,5965,5,5965,5,5965,5,5965,5
31/5/2010 13:20:00,5964,5,5965,0,5964,5,5965,0,5965,0
31/5/2010 13:19:00,5965,0,5965,0,5964,5,5965,0,5965,0
31/5/2010 13:18:00,5965,5,5965,5,5965,0,5965,0,5965,0
31/5/2010 13:17:00,5966,0,5967,5,5965,5,5966,5,5966,5
31/5/2010 13:16:00,5967,0,5967,0,5966,0,5966,5,5966,5
31/5/2010 13:15:00,5966,5,5967,5,5966,0,5966,5,5966,5
31/5/2010 13:14:00,5966,5,5967,5,5966,5,5967,0,5967,0
31/5/2010 13:13:00,5967,5,5968,5,5966,0,5966,0,5966,0
31/5/2010 13:12:00,5966,0,5967,0,5966,0,5967,0,5967,0
31/5/2010 13:11:00,5965,5,5966,5,5965,5,5966,0,5966,0
31/5/2010 13:10:00,5964,0,5965,5,5964,0,5965,5,5965,5
31/5/2010 13:09:00,5963,0,5965,0,5963,0,5964,0,5964,0
31/5/2010 13:08:00,5963,0,5964,5,5962,5,5963,0,5963,0
31/5/2010 13:07:00,5964,5,5964,5,5963,0,5963,0,5963,0
31/5/2010 13:06:00,5965,5,5965,5,5964,5,5964,5,5964,5
31/5/2010 13:05:00,5965,5,5966,0,5965,5,5966,0,5966,0
31/5/2010 13:04:00,5965,5,5967,0,5965,5,5967,0,5967,0
31/5/2010 13:03:00,5966,0,5967,5,5965,5,5966,0,5966,0
31/5/2010 13:02:00,5966,0,5966,0,5966,0,5966,0,5966,0
31/5/2010 13:01:00,5965,5,5967,5,5965,0,5965,5,5965,5
31/5/2010 13:00:00,5966,5,5966,5,5965,0,5965,0,5965,0
31/5/2010 12:59:00,5966,0,5966,0,5965,5,5966,0,5966,0
31/5/2010 12:58:00,5966,5,5966,5,5965,5,5965,5,5965,5
31/5/2010 12:57:00,5967,0,5967,5,5966,5,5966,5,5966,5
31/5/2010 12:56:00,5966,5,5968,0,5966,5,5968,0,5968,0
31/5/2010 12:55:00,5967,5,5967,5,5966,5,5966,5,5966,5
31/5/2010 12:54:00,5966,5,5967,0,5966,5,5967,0,5967,0
31/5/2010 12:53:00,5966,0,5966,0,5965,5,5966,0,5966,0
31/5/2010 12:52:00,5964,5,5966,0,5964,5,5966,0,5966,0
31/5/2010 12:51:00,5964,0,5965,5,5963,5,5965,0,5965,0
31/5/2010 12:50:00,5965,0,5965,0,5964,5,5964,5,5964,5
31/5/2010 12:49:00,5965,0,5965,0,5964,0,5965,0,5965,0
31/5/2010 12:48:00,5965,5,5965,5,5965,0,5965,0,5965,0
31/5/2010 12:47:00,5966,5,5966,5,5965,5,5965,5,5965,5
31/5/2010 12:46:00,5966,0,5967,0,5965,5,5966,5,5966,5
31/5/2010 12:45:00,5965,0,5966,0,5965,0,5966,0,5966,0
31/5/2010 12:44:00,5967,5,5967,5,5964,0,5965,0,5965,0
31/5/2010 12:43:00,5968,0,5968,0,5967,5,5967,5,5967,5
31/5/2010 12:42:00,5968,0,5968,5,5967,5,5968,5,5968,5
31/5/2010 12:41:00,5967,5,5968,5,5967,5,5968,5,5968,5
31/5/2010 12:40:00,5969,5,5969,5,5967,5,5968,0,5968,0
31/5/2010 12:39:00,5971,0,5971,0,5970,0,5970,0,5970,0
31/5/2010 12:38:00,5972,0,5972,0,5970,5,5971,5,5971,5
31/5/2010 12:37:00,5971,5,5972,0,5971,5,5972,0,5972,0
31/5/2010 12:36:00,5972,0,5972,5,5972,0,5972,0,5972,0
31/5/2010 12:35:00,5972,0,5972,5,5972,0,5972,0,5972,0
31/5/2010 12:34:00,5971,5,5972,0,5971,5,5972,0,5972,0
31/5/2010 12:33:00,5972,0,5972,0,5970,5,5971,5,5971,5
31/5/2010 12:32:00,5972,5,5972,5,5972,5,5972,5,5972,5
31/5/2010 12:31:00,5973,0,5973,0,5972,0,5972,0,5972,0
31/5/2010 12:30:00,5972,5,5973,0,5972,5,5972,5,5972,5
31/5/2010 12:29:00,5972,0,5972,5,5972,0,5972,5,5972,5
31/5/2010 12:28:00,5973,5,5973,5,5972,5,5973,0,5973,0
31/5/2010 12:27:00,5974,0,5974,0,5973,5,5973,5,5973,5
31/5/2010 12:26:00,5973,0,5973,5,5972,5,5973,5,5973,5
31/5/2010 12:25:00,5974,0,5974,5,5973,0,5973,0,5973,0
31/5/2010 12:24:00,5973,5,5974,0,5973,0,5974,0,5974,0
31/5/2010 12:23:00,5973,5,5974,0,5973,5,5973,5,5973,5
31/5/2010 12:22:00,5974,5,5975,0,5973,5,5974,0,5974,0
31/5/2010 12:21:00,5973,0,5976,0,5973,0,5975,5,5975,5
31/5/2010 12:20:00,5973,5,5974,0,5973,0,5974,0,5974,0
31/5/2010 12:19:00,5974,5,5974,5,5973,0,5974,0,5974,0
31/5/2010 12:18:00,5975,0,5975,0,5974,0,5974,0,5974,0
31/5/2010 12:17:00,5973,5,5974,5,5973,5,5974,5,5974,5
31/5/2010 12:16:00,5972,5,5973,5,5972,0,5973,0,5973,0
31/5/2010 12:15:00,5974,0,5974,0,5972,5,5972,5,5972,5
31/5/2010 12:14:00,5973,0,5973,5,5973,0,5973,5,5973,5
31/5/2010 12:13:00,5973,5,5974,0,5973,0,5973,5,5973,5
31/5/2010 12:12:00,5973,5,5974,5,5973,0,5973,5,5973,5
31/5/2010 12:11:00,5973,5,5974,5,5973,0,5973,5,5973,5
31/5/2010 12:10:00,5973,5,5974,0,5972,5,5973,0,5973,0
31/5/2010 12:09:00,5974,0,5974,5,5973,5,5974,0,5974,0
31/5/2010 12:08:00,5973,5,5974,5,5973,0,5974,0,5974,0
31/5/2010 12:07:00,5974,0,5974,5,5973,5,5974,5,5974,5
31/5/2010 12:06:00,5973,5,5974,0,5973,0,5974,0,5974,0
31/5/2010 12:05:00,5974,0,5974,0,5973,5,5974,0,5974,0
31/5/2010 12:04:00,5974,0,5974,0,5973,0,5973,0,5973,0
31/5/2010 12:03:00,5973,5,5975,0,5973,0,5974,5,5974,5
31/5/2010 12:02:00,5975,0,5975,5,5972,5,5973,0,5973,0
31/5/2010 12:01:00,5972,5,5976,0,5972,0,5975,5,5975,5
31/5/2010 12:00:00,5972,0,5973,0,5971,5,5972,5,5972,5
31/5/2010 11:59:00,5973,0,5973,0,5971,5,5972,5,5972,5
31/5/2010 11:58:00,5974,0,5974,0,5973,0,5973,0,5973,0
31/5/2010 11:57:00,5974,5,5975,5,5973,5,5974,5,5974,5
31/5/2010 11:56:00,5975,0,5975,5,5974,0,5975,5,5975,5
31/5/2010 11:55:00,5975,0,5975,5,5973,5,5975,0,5975,0
31/5/2010 11:54:00,5973,0,5975,5,5973,0,5975,5,5975,5
31/5/2010 11:53:00,5972,5,5974,0,5971,5,5974,0,5974,0
31/5/2010 11:52:00,5969,0,5974,5,5969,0,5971,5,5971,5
31/5/2010 11:51:00,5967,5,5969,5,5967,5,5968,5,5968,5
31/5/2010 11:50:00,5967,0,5968,0,5965,5,5967,0,5967,0
31/5/2010 11:49:00,5967,0,5967,0,5966,5,5967,0,5967,0
31/5/2010 11:48:00,5968,0,5968,0,5966,5,5966,5,5966,5
31/5/2010 11:47:00,5968,0,5968,0,5966,5,5968,0,5968,0
31/5/2010 11:46:00,5968,0,5968,0,5966,5,5968,0,5968,0
31/5/2010 11:45:00,5968,5,5969,0,5968,0,5968,5,5968,5
31/5/2010 11:44:00,5967,5,5968,5,5967,5,5968,0,5968,0
31/5/2010 11:43:00,5966,5,5967,0,5965,5,5967,0,5967,0
31/5/2010 11:42:00,5965,0,5966,5,5965,0,5966,5,5966,5
31/5/2010 11:41:00,5965,5,5966,0,5965,0,5966,0,5966,0
31/5/2010 11:40:00,5964,5,5965,5,5964,5,5965,5,5965,5
31/5/2010 11:39:00,5964,5,5965,0,5964,5,5964,5,5964,5
31/5/2010 11:38:00,5964,5,5964,5,5963,5,5964,5,5964,5
31/5/2010 11:37:00,5964,5,5964,5,5964,0,5964,5,5964,5
31/5/2010 11:36:00,5964,0,5965,5,5964,0,5964,5,5964,5
31/5/2010 11:35:00,5963,5,5964,5,5963,0,5964,5,5964,5
31/5/2010 11:34:00,5966,0,5966,0,5962,5,5964,0,5964,0
31/5/2010 11:33:00,5966,0,5966,5,5965,0,5965,5,5965,5
31/5/2010 11:32:00,5965,5,5966,5,5965,0,5966,5,5966,5
31/5/2010 11:31:00,5965,5,5965,5,5964,5,5965,5,5965,5
31/5/2010 11:30:00,5966,0,5966,0,5964,5,5965,0,5965,0
31/5/2010 11:29:00,5967,0,5968,0,5965,0,5965,5,5965,5
31/5/2010 11:28:00,5966,0,5967,5,5965,5,5967,0,5967,0
31/5/2010 11:27:00,5965,5,5966,0,5965,5,5966,0,5966,0
31/5/2010 11:26:00,5967,5,5968,0,5965,0,5965,5,5965,5
31/5/2010 11:25:00,5968,0,5968,0,5968,0,5968,0,5968,0
31/5/2010 11:24:00,5968,5,5968,5,5968,0,5968,5,5968,5
31/5/2010 11:23:00,5968,0,5968,5,5968,0,5968,0,5968,0
31/5/2010 11:22:00,5969,5,5970,0,5968,5,5968,5,5968,5
31/5/2010 11:21:00,5970,0,5970,0,5969,0,5970,0,5970,0
31/5/2010 11:20:00,5969,0,5969,5,5968,0,5969,5,5969,5
31/5/2010 11:19:00,5969,0,5969,0,5968,5,5968,5,5968,5
31/5/2010 11:18:00,5968,0,5969,0,5967,5,5969,0,5969,0
31/5/2010 11:17:00,5968,5,5969,0,5967,5,5968,0,5968,0
31/5/2010 11:16:00,5969,5,5969,5,5969,0,5969,0,5969,0
31/5/2010 11:15:00,5970,0,5970,5,5970,0,5970,0,5970,0
31/5/2010 11:14:00,5970,5,5971,0,5970,0,5970,5,5970,5
31/5/2010 11:13:00,5970,5,5970,5,5970,0,5970,5,5970,5
31/5/2010 11:12:00,5971,0,5971,0,5970,0,5971,0,5971,0
31/5/2010 11:11:00,5971,0,5971,0,5970,0,5970,5,5970,5
31/5/2010 11:10:00,5969,5,5971,5,5969,5,5971,0,5971,0
31/5/2010 11:09:00,5968,0,5969,5,5968,0,5969,5,5969,5
31/5/2010 11:08:00,5966,5,5968,5,5966,5,5968,0,5968,0
31/5/2010 11:07:00,5967,5,5968,0,5966,5,5966,5,5966,5
31/5/2010 11:06:00,5965,5,5967,5,5965,5,5967,5,5967,5
31/5/2010 11:05:00,5966,0,5966,0,5965,5,5965,5,5965,5
31/5/2010 11:04:00,5966,5,5966,5,5965,5,5965,5,5965,5
31/5/2010 11:03:00,5966,0,5967,0,5966,0,5966,5,5966,5
31/5/2010 11:02:00,5965,5,5967,0,5965,0,5966,5,5966,5
31/5/2010 11:01:00,5966,0,5967,5,5965,0,5965,5,5965,5
31/5/2010 11:00:00,5966,0,5966,0,5965,5,5966,0,5966,0
31/5/2010 10:59:00,5967,0,5967,0,5966,0,5966,0,5966,0
31/5/2010 10:58:00,5966,0,5967,5,5966,0,5967,0,5967,0
31/5/2010 10:57:00,5967,5,5968,5,5966,0,5966,0,5966,0
31/5/2010 10:56:00,5968,5,5969,5,5966,5,5966,5,5966,5
31/5/2010 10:55:00,5968,0,5969,0,5968,0,5969,0,5969,0
31/5/2010 10:54:00,5968,5,5969,0,5967,5,5968,5,5968,5
31/5/2010 10:53:00,5969,0,5969,0,5969,0,5969,0,5969,0
31/5/2010 10:52:00,5969,5,5969,5,5969,0,5969,0,5969,0
31/5/2010 10:51:00,5969,5,5970,0,5969,0,5969,5,5969,5
31/5/2010 10:50:00,5970,5,5970,5,5969,5,5969,5,5969,5
31/5/2010 10:49:00,5969,0,5970,5,5969,0,5970,5,5970,5
31/5/2010 10:48:00,5967,0,5968,5,5967,0,5968,5,5968,5
31/5/2010 10:47:00,5968,5,5969,0,5967,0,5967,0,5967,0
31/5/2010 10:46:00,5968,5,5969,0,5967,5,5968,0,5968,0
31/5/2010 10:45:00,5970,0,5970,0,5968,0,5968,5,5968,5
31/5/2010 10:44:00,5968,5,5971,0,5968,0,5969,5,5969,5
31/5/2010 10:43:00,5968,5,5968,5,5968,0,5968,0,5968,0
31/5/2010 10:42:00,5969,0,5969,0,5968,5,5968,5,5968,5
31/5/2010 10:41:00,5968,5,5970,0,5968,5,5969,5,5969,5
31/5/2010 10:40:00,5968,0,5968,5,5968,0,5968,0,5968,0
31/5/2010 10:39:00,5968,0,5969,0,5967,5,5968,0,5968,0
31/5/2010 10:38:00,5967,0,5968,0,5965,0,5968,0,5968,0
31/5/2010 10:37:00,5967,0,5967,5,5966,5,5967,5,5967,5
31/5/2010 10:36:00,5963,0,5967,5,5963,0,5967,0,5967,0
31/5/2010 10:35:00,5964,0,5964,5,5962,0,5962,0,5962,0
31/5/2010 10:34:00,5964,0,5964,5,5964,0,5964,0,5964,0
31/5/2010 10:33:00,5961,5,5964,5,5960,5,5963,5,5963,5
31/5/2010 10:32:00,5961,0,5961,0,5959,5,5961,0,5961,0
31/5/2010 10:31:00,5964,5,5964,5,5959,5,5960,5,5960,5
31/5/2010 10:30:00,5965,5,5965,5,5963,5,5964,0,5964,0
31/5/2010 10:29:00,5965,5,5966,5,5965,5,5966,0,5966,0
31/5/2010 10:28:00,5968,5,5968,5,5965,0,5965,5,5965,5
31/5/2010 10:27:00,5968,0,5968,5,5967,5,5968,5,5968,5
31/5/2010 10:26:00,5968,0,5968,5,5967,5,5968,5,5968,5
31/5/2010 10:25:00,5970,5,5970,5,5967,0,5968,0,5968,0
31/5/2010 10:24:00,5970,5,5971,0,5970,5,5970,5,5970,5
31/5/2010 10:23:00,5969,0,5970,5,5968,5,5970,5,5970,5
31/5/2010 10:22:00,5969,0,5969,0,5969,0,5969,0,5969,0
31/5/2010 10:21:00,5968,5,5970,5,5968,5,5969,0,5969,0
31/5/2010 10:20:00,5969,5,5969,5,5967,0,5968,5,5968,5
31/5/2010 10:19:00,5968,5,5970,0,5967,0,5969,0,5969,0
31/5/2010 10:18:00,5971,0,5971,0,5968,5,5968,5,5968,5
31/5/2010 10:17:00,5969,5,5970,5,5969,5,5970,5,5970,5
31/5/2010 10:16:00,5969,5,5972,0,5967,5,5970,0,5970,0
31/5/2010 10:15:00,5968,5,5969,5,5968,5,5969,5,5969,5
31/5/2010 10:14:00,5968,5,5969,5,5967,5,5968,0,5968,0
31/5/2010 10:13:00,5967,0,5968,0,5967,0,5968,0,5968,0
31/5/2010 10:12:00,5965,0,5968,5,5965,0,5967,0,5967,0
31/5/2010 10:11:00,5966,5,5968,0,5965,0,5965,0,5965,0
31/5/2010 10:10:00,5966,5,5968,5,5966,0,5967,0,5967,0
31/5/2010 10:09:00,5969,0,5969,0,5965,5,5966,5,5966,5
31/5/2010 10:08:00,5969,5,5970,0,5969,0,5969,0,5969,0
31/5/2010 10:07:00,5967,5,5970,0,5967,0,5969,0,5969,0
31/5/2010 10:06:00,5971,0,5971,0,5966,5,5967,5,5967,5
31/5/2010 10:05:00,5971,5,5972,0,5970,5,5971,5,5971,5
31/5/2010 10:04:00,5972,5,5972,5,5970,5,5971,0,5971,0
31/5/2010 10:03:00,5974,5,5975,0,5972,5,5972,5,5972,5
31/5/2010 10:02:00,5972,0,5974,0,5971,5,5974,0,5974,0
31/5/2010 10:01:00,5973,0,5974,5,5971,5,5972,0,5972,0
31/5/2010 10:00:00,5972,5,5974,5,5972,5,5973,0,5973,0
31/5/2010 9:59:00,5976,0,5976,0,5972,5,5972,5,5972,5
31/5/2010 9:58:00,5975,5,5977,5,5975,5,5976,0,5976,0
31/5/2010 9:57:00,5975,5,5976,0,5975,0,5975,0,5975,0
31/5/2010 9:56:00,5972,5,5976,0,5972,0,5975,5,5975,5
31/5/2010 9:55:00,5971,5,5973,0,5971,5,5972,5,5972,5
31/5/2010 9:54:00,5975,5,5976,5,5971,0,5971,0,5971,0
31/5/2010 9:53:00,5974,0,5976,0,5974,0,5975,0,5975,0
31/5/2010 9:52:00,5977,0,5977,5,5973,5,5974,0,5974,0
31/5/2010 9:51:00,5976,0,5979,0,5975,0,5977,0,5977,0
31/5/2010 9:50:00,5974,0,5977,0,5973,0,5975,5,5975,5
31/5/2010 9:49:00,5972,5,5975,0,5972,5,5973,5,5973,5
31/5/2010 9:48:00,5971,5,5972,5,5971,0,5972,0,5972,0
31/5/2010 9:47:00,5969,5,5972,5,5969,5,5972,0,5972,0
31/5/2010 9:46:00,5967,0,5970,5,5967,0,5969,5,5969,5
31/5/2010 9:45:00,5966,0,5968,5,5966,0,5967,5,5967,5
31/5/2010 9:44:00,5965,0,5966,0,5964,0,5966,0,5966,0
31/5/2010 9:43:00,5968,0,5968,0,5965,0,5965,5,5965,5
31/5/2010 9:42:00,5970,5,5970,5,5967,0,5968,0,5968,0
31/5/2010 9:41:00,5972,0,5972,5,5967,5,5970,5,5970,5
31/5/2010 9:40:00,5976,5,5976,5,5971,5,5971,5,5971,5
31/5/2010 9:39:00,5974,5,5976,5,5973,5,5976,5,5976,5
31/5/2010 9:38:00,5978,5,5978,5,5973,0,5974,0,5974,0
31/5/2010 9:37:00,5976,0,5979,0,5976,0,5978,5,5978,5
31/5/2010 9:36:00,5975,5,5976,0,5975,0,5976,0,5976,0
31/5/2010 9:35:00,5975,0,5976,0,5974,0,5975,5,5975,5
31/5/2010 9:34:00,5974,0,5975,0,5973,0,5975,0,5975,0
31/5/2010 9:33:00,5974,0,5975,5,5974,0,5974,5,5974,5
31/5/2010 9:32:00,5972,0,5975,5,5971,0,5975,0,5975,0
31/5/2010 9:31:00,5970,0,5973,5,5969,5,5972,0,5972,0
31/5/2010 9:30:00,5972,5,5974,5,5969,0,5970,0,5970,0
31/5/2010 9:29:00,5970,5,5972,5,5970,0,5972,0,5972,0
31/5/2010 9:28:00,5972,5,5972,5,5971,0,5971,5,5971,5
31/5/2010 9:27:00,5970,0,5972,5,5970,0,5972,5,5972,5
31/5/2010 9:26:00,5971,5,5971,5,5969,5,5970,0,5970,0
31/5/2010 9:25:00,5971,0,5973,0,5970,0,5972,5,5972,5
31/5/2010 9:24:00,5975,0,5975,5,5971,0,5971,5,5971,5
31/5/2010 9:23:00,5975,0,5976,5,5974,5,5975,5,5975,5
31/5/2010 9:22:00,5975,0,5975,5,5974,5,5975,0,5975,0
31/5/2010 9:21:00,5973,0,5975,5,5973,0,5974,0,5974,0
31/5/2010 9:20:00,5975,0,5977,0,5972,5,5973,0,5973,0
31/5/2010 9:19:00,5976,5,5986,0,5973,5,5975,0,5975,0
31/5/2010 9:18:00,5973,5,5978,0,5973,0,5976,0,5976,0
31/5/2010 9:17:00,5969,0,5973,5,5969,0,5973,5,5973,5
31/5/2010 9:16:00,5972,0,5972,0,5968,5,5969,5,5969,5
31/5/2010 9:15:00,5970,5,5972,5,5968,5,5971,5,5971,5
31/5/2010 9:14:00,5974,5,5975,0,5970,5,5971,0,5971,0
31/5/2010 9:13:00,5974,0,5977,0,5973,0,5974,0,5974,0
31/5/2010 9:12:00,5976,0,5977,0,5973,5,5974,0,5974,0
31/5/2010 9:11:00,5971,0,5977,5,5971,0,5977,0,5977,0
31/5/2010 9:10:00,5971,0,5973,0,5969,5,5971,5,5971,5
31/5/2010 9:09:00,5972,5,5975,0,5970,0,5971,5,5971,5
31/5/2010 9:08:00,5958,0,5975,0,5957,0,5972,5,5972,5
31/5/2010 9:07:00,5958,0,5958,0,5954,5,5957,5,5957,5
31/5/2010 9:06:00,5952,0,5958,0,5952,0,5958,0,5958,0
31/5/2010 9:05:00,5947,5,5952,0,5947,0,5952,0,5952,0
31/5/2010 9:04:00,5943,0,5947,5,5943,0,5947,0,5947,0
31/5/2010 9:03:00,5939,0,5943,5,5939,0,5943,0,5943,0
31/5/2010 9:02:00,5934,5,5940,0,5933,0,5938,5,5938,5
31/5/2010 9:01:00,5936,5,5937,5,5931,5,5935,0,5935,0
31/5/2010 9:00:00,5934,0,5937,5,5933,5,5936,5,5936,5
31/5/2010 8:59:00,5935,5,5935,5,5934,0,5934,0,5934,0
31/5/2010 8:58:00,5935,5,5937,0,5935,0,5935,0,5935,0
31/5/2010 8:57:00,5933,0,5935,5,5933,0,5935,5,5935,5
31/5/2010 8:56:00,5936,0,5939,5,5933,0,5933,5,5933,5
31/5/2010 8:55:00,5937,5,5938,5,5936,5,5936,5,5936,5
31/5/2010 8:54:00,5939,0,5939,0,5938,0,5938,0,5938,0
31/5/2010 8:53:00,5939,0,5940,0,5939,0,5939,5,5939,5
31/5/2010 8:52:00,5938,0,5940,0,5938,0,5938,5,5938,5
31/5/2010 8:51:00,5935,5,5938,5,5935,0,5938,0,5938,0
31/5/2010 8:50:00,5935,5,5937,5,5934,0,5936,0,5936,0
31/5/2010 8:49:00,5937,5,5938,5,5934,0,5935,5,5935,5
31/5/2010 8:48:00,5939,0,5940,0,5937,0,5937,5,5937,5
31/5/2010 8:47:00,5941,0,5941,0,5937,0,5938,5,5938,5
31/5/2010 8:46:00,5945,0,5946,0,5940,5,5942,0,5942,0
31/5/2010 8:45:00,5948,0,5948,0,5944,0,5945,5,5945,5
31/5/2010 8:44:00,5949,5,5949,5,5948,0,5949,0,5949,0
31/5/2010 8:43:00,5948,0,5950,0,5947,5,5949,5,5949,5
31/5/2010 8:42:00,5949,5,5949,5,5947,5,5948,0,5948,0
31/5/2010 8:41:00,5950,5,5951,5,5950,0,5950,0,5950,0
31/5/2010 8:40:00,5950,5,5951,0,5950,5,5951,0,5951,0
31/5/2010 8:39:00,5951,5,5951,5,5950,5,5950,5,5950,5
31/5/2010 8:38:00,5953,0,5953,0,5951,5,5951,5,5951,5
31/5/2010 8:37:00,5953,0,5953,5,5953,0,5953,0,5953,0
31/5/2010 8:36:00,5955,5,5955,5,5953,5,5953,5,5953,5
31/5/2010 8:35:00,5955,0,5956,0,5955,0,5955,0,5955,0
31/5/2010 8:34:00,5955,0,5955,0,5954,0,5955,0,5955,0
31/5/2010 8:33:00,5953,0,5955,0,5953,0,5954,5,5954,5
31/5/2010 8:32:00,5954,0,5954,0,5953,0,5953,0,5953,0
31/5/2010 8:31:00,5957,5,5957,5,5953,5,5953,5,5953,5
31/5/2010 8:30:00,5956,5,5957,5,5956,5,5957,5,5957,5
31/5/2010 8:29:00,5954,0,5956,5,5954,0,5956,5,5956,5
31/5/2010 8:28:00,5954,0,5955,0,5952,0,5954,0,5954,0
31/5/2010 8:27:00,5954,5,5954,5,5953,0,5954,0,5954,0
31/5/2010 8:26:00,5954,0,5954,5,5953,5,5954,5,5954,5
31/5/2010 8:25:00,5955,5,5956,0,5953,0,5953,5,5953,5
31/5/2010 8:24:00,5955,5,5956,5,5955,0,5955,5,5955,5
31/5/2010 8:23:00,5955,5,5955,5,5955,5,5955,5,5955,5
31/5/2010 8:22:00,5956,5,5956,5,5955,5,5955,5,5955,5
31/5/2010 8:21:00,5956,0,5956,5,5955,5,5956,0,5956,0
31/5/2010 8:20:00,5956,0,5957,0,5955,0,5956,0,5956,0
31/5/2010 8:19:00,5957,0,5957,0,5955,5,5955,5,5955,5
31/5/2010 8:18:00,5956,5,5957,0,5956,5,5957,0,5957,0
31/5/2010 8:17:00,5957,0,5957,5,5957,0,5957,0,5957,0
31/5/2010 8:16:00,5957,5,5959,0,5956,5,5957,0,5957,0
31/5/2010 8:15:00,5959,5,5959,5,5957,0,5957,5,5957,5
31/5/2010 8:14:00,5962,5,5962,5,5959,5,5959,5,5959,5
31/5/2010 8:13:00,5962,0,5963,0,5961,5,5963,0,5963,0
31/5/2010 8:12:00,5961,5,5962,0,5960,5,5962,0,5962,0
31/5/2010 8:11:00,5959,0,5961,5,5958,0,5961,5,5961,5
31/5/2010 8:10:00,5958,0,5959,0,5958,0,5958,5,5958,5
31/5/2010 8:09:00,5958,0,5958,5,5957,0,5958,0,5958,0
31/5/2010 8:08:00,5959,0,5960,0,5957,0,5959,0,5959,0
31/5/2010 8:07:00,5959,0,5960,0,5958,5,5959,5,5959,5
31/5/2010 8:06:00,5959,0,5959,5,5957,0,5958,5,5958,5
31/5/2010 8:05:00,5962,5,5963,5,5958,0,5958,0,5958,0
31/5/2010 8:04:00,5963,0,5963,5,5962,5,5963,0,5963,0
31/5/2010 8:03:00,5965,0,5965,0,5963,5,5963,5,5963,5
31/5/2010 8:02:00,5963,5,5966,5,5962,0,5965,5,5965,5
31/5/2010 8:01:00,5967,5,5969,0,5962,5,5963,0,5963,0
28/5/2010 22:00:00,5936,0,5938,5,5925,0,5925,0,5925,0
28/5/2010 21:59:00,5933,0,5935,0,5929,5,5935,0,5935,0
28/5/2010 21:58:00,5937,5,5939,0,5930,5,5933,0,5933,0
28/5/2010 21:57:00,5941,5,5943,5,5937,0,5937,5,5937,5
28/5/2010 21:56:00,5948,5,5949,0,5941,0,5941,0,5941,0
28/5/2010 21:55:00,5947,0,5950,0,5945,0,5948,5,5948,5
28/5/2010 21:54:00,5944,5,5949,0,5943,5,5947,5,5947,5
28/5/2010 21:53:00,5945,5,5949,0,5945,5,5946,5,5946,5
28/5/2010 21:52:00,5943,0,5948,0,5941,0,5944,5,5944,5
28/5/2010 21:51:00,5945,0,5945,0,5938,5,5944,5,5944,5
28/5/2010 21:50:00,5933,5,5946,5,5933,5,5946,5,5946,5
28/5/2010 21:49:00,5933,0,5938,0,5929,0,5932,5,5932,5
28/5/2010 21:48:00,5938,5,5940,0,5933,0,5935,0,5935,0
28/5/2010 21:47:00,5942,5,5943,5,5938,0,5939,0,5939,0
28/5/2010 21:46:00,5952,0,5953,0,5942,5,5943,5,5943,5
28/5/2010 21:45:00,5954,0,5954,0,5952,0,5953,5,5953,5
28/5/2010 21:44:00,5953,5,5953,5,5951,5,5952,0,5952,0
28/5/2010 21:43:00,5952,5,5955,5,5952,5,5955,0,5955,0
28/5/2010 21:42:00,5946,0,5952,0,5946,0,5952,0,5952,0
28/5/2010 21:41:00,5950,0,5950,0,5947,0,5948,0,5948,0
28/5/2010 21:40:00,5949,5,5951,5,5949,5,5950,0,5950,0
28/5/2010 21:39:00,5950,0,5951,5,5948,5,5948,5,5948,5
28/5/2010 21:38:00,5953,0,5954,5,5947,0,5950,0,5950,0
28/5/2010 21:37:00,5951,0,5954,0,5950,0,5952,0,5952,0
28/5/2010 21:36:00,5954,0,5954,0,5950,0,5950,0,5950,0
28/5/2010 21:35:00,5957,0,5957,0,5954,0,5954,0,5954,0
28/5/2010 21:34:00,5955,5,5957,5,5955,5,5957,5,5957,5
28/5/2010 21:33:00,5956,0,5957,0,5955,0,5955,0,5955,0
28/5/2010 21:32:00,5952,5,5959,0,5952,5,5956,0,5956,0
28/5/2010 21:31:00,5950,0,5953,5,5949,5,5952,0,5952,0
28/5/2010 21:30:00,5950,0,5953,0,5950,0,5951,0,5951,0
28/5/2010 21:29:00,5948,5,5953,5,5948,5,5950,5,5950,5
28/5/2010 21:28:00,5946,5,5948,5,5946,5,5948,5,5948,5
28/5/2010 21:27:00,5945,5,5946,5,5945,5,5946,0,5946,0
28/5/2010 21:26:00,5947,0,5950,0,5946,0,5947,0,5947,0
28/5/2010 21:25:00,5948,0,5948,0,5943,5,5946,0,5946,0
28/5/2010 21:24:00,5950,0,5951,0,5946,5,5948,0,5948,0
28/5/2010 21:23:00,5948,5,5952,5,5948,0,5949,5,5949,5
28/5/2010 21:22:00,5949,0,5949,0,5945,0,5949,0,5949,0
28/5/2010 21:21:00,5942,5,5949,0,5942,0,5948,5,5948,5
28/5/2010 21:20:00,5938,0,5942,5,5938,0,5941,5,5941,5
28/5/2010 21:19:00,5941,0,5944,0,5939,0,5939,0,5939,0
28/5/2010 21:18:00,5941,0,5942,0,5937,5,5941,5,5941,5
28/5/2010 21:17:00,5943,0,5943,0,5940,5,5940,5,5940,5
28/5/2010 21:16:00,5936,0,5945,0,5935,0,5943,0,5943,0
28/5/2010 21:15:00,5938,0,5938,0,5936,0,5936,0,5936,0
28/5/2010 21:14:00,5940,5,5941,0,5937,5,5938,0,5938,0
28/5/2010 21:13:00,5942,0,5942,5,5940,5,5941,0,5941,0
28/5/2010 21:12:00,5940,5,5940,5,5937,5,5940,5,5940,5
28/5/2010 21:11:00,5936,5,5941,0,5936,5,5939,0,5939,0
28/5/2010 21:10:00,5934,5,5934,5,5934,5,5934,5,5934,5
28/5/2010 21:09:00,5933,5,5935,5,5933,0,5935,5,5935,5
28/5/2010 21:08:00,5941,5,5941,5,5934,0,5934,0,5934,0
28/5/2010 21:07:00,5937,5,5941,5,5937,5,5941,5,5941,5
28/5/2010 21:06:00,5936,0,5937,0,5936,0,5937,0,5937,0
28/5/2010 21:05:00,5933,5,5935,5,5933,5,5935,0,5935,0
28/5/2010 21:04:00,5932,5,5934,5,5932,5,5932,5,5932,5
28/5/2010 21:03:00,5934,0,5934,5,5931,5,5931,5,5931,5
28/5/2010 21:02:00,5936,0,5936,0,5933,5,5934,0,5934,0
28/5/2010 21:01:00,5935,0,5937,5,5934,5,5934,5,5934,5
28/5/2010 21:00:00,5934,0,5936,5,5932,5,5936,5,5936,5
28/5/2010 20:59:00,5933,5,5936,0,5932,5,5933,5,5933,5
28/5/2010 20:58:00,5937,0,5937,0,5932,5,5933,5,5933,5
28/5/2010 20:57:00,5938,5,5939,0,5937,0,5937,0,5937,0
28/5/2010 20:56:00,5942,5,5943,5,5938,0,5938,5,5938,5
28/5/2010 20:55:00,5942,5,5944,0,5938,5,5944,0,5944,0
28/5/2010 20:54:00,5943,0,5943,5,5942,0,5943,0,5943,0
28/5/2010 20:53:00,5947,0,5947,0,5943,0,5943,0,5943,0
28/5/2010 20:52:00,5940,5,5949,0,5940,5,5947,0,5947,0
28/5/2010 20:51:00,5940,0,5942,5,5938,0,5940,0,5940,0
28/5/2010 20:50:00,5941,0,5941,0,5937,5,5939,0,5939,0
28/5/2010 20:49:00,5934,5,5944,0,5934,5,5941,0,5941,0
28/5/2010 20:48:00,5932,0,5935,0,5929,5,5934,5,5934,5
28/5/2010 20:47:00,5932,0,5933,5,5929,5,5931,5,5931,5
28/5/2010 20:46:00,5927,0,5934,5,5927,0,5932,0,5932,0
28/5/2010 20:45:00,5924,5,5927,0,5924,5,5927,0,5927,0
28/5/2010 20:44:00,5923,5,5924,5,5923,5,5924,0,5924,0
28/5/2010 20:43:00,5922,5,5927,5,5922,5,5923,0,5923,0
28/5/2010 20:42:00,5922,5,5922,5,5920,5,5922,5,5922,5
28/5/2010 20:41:00,5923,0,5923,5,5923,0,5923,5,5923,5
28/5/2010 20:40:00,5923,5,5925,0,5922,0,5922,0,5922,0
28/5/2010 20:39:00,5921,0,5924,5,5919,0,5924,5,5924,5
28/5/2010 20:38:00,5918,5,5922,0,5918,0,5921,0,5921,0
28/5/2010 20:37:00,5917,5,5919,0,5915,5,5918,0,5918,0
28/5/2010 20:36:00,5917,0,5921,5,5917,0,5918,5,5918,5
28/5/2010 20:35:00,5916,5,5918,0,5916,5,5918,0,5918,0
28/5/2010 20:34:00,5917,0,5919,5,5916,0,5916,0,5916,0
28/5/2010 20:33:00,5916,0,5916,0,5915,5,5915,5,5915,5
28/5/2010 20:32:00,5917,0,5917,0,5916,0,5916,5,5916,5
28/5/2010 20:31:00,5919,5,5921,0,5917,0,5917,5,5917,5
28/5/2010 20:30:00,5918,0,5920,5,5918,0,5919,0,5919,0
28/5/2010 20:29:00,5916,0,5918,5,5916,0,5918,0,5918,0
28/5/2010 20:28:00,5916,0,5918,5,5915,5,5915,5,5915,5
28/5/2010 20:27:00,5915,5,5915,5,5912,0,5915,5,5915,5
28/5/2010 20:26:00,5913,5,5916,0,5913,5,5916,0,5916,0
28/5/2010 20:25:00,5914,0,5914,5,5912,5,5913,0,5913,0
28/5/2010 20:24:00,5915,0,5917,0,5914,5,5915,5,5915,5
28/5/2010 20:23:00,5911,5,5913,5,5911,5,5913,5,5913,5
28/5/2010 20:22:00,5915,5,5915,5,5911,0,5911,5,5911,5
28/5/2010 20:21:00,5917,0,5917,0,5916,0,5916,0,5916,0
28/5/2010 20:20:00,5916,5,5918,5,5916,0,5917,5,5917,5
28/5/2010 20:19:00,5917,0,5917,0,5916,0,5916,0,5916,0
28/5/2010 20:18:00,5916,5,5918,0,5915,0,5916,0,5916,0
28/5/2010 20:17:00,5911,5,5917,5,5911,5,5917,0,5917,0
28/5/2010 20:16:00,5912,5,5912,5,5910,0,5910,5,5910,5
28/5/2010 20:15:00,5914,5,5915,0,5914,0,5914,0,5914,0
28/5/2010 20:14:00,5918,0,5918,5,5914,0,5914,5,5914,5
28/5/2010 20:13:00,5914,5,5919,5,5914,0,5917,0,5917,0
28/5/2010 20:12:00,5908,0,5914,5,5908,0,5914,0,5914,0
28/5/2010 20:11:00,5908,5,5912,0,5905,5,5907,5,5907,5
28/5/2010 20:10:00,5900,5,5912,0,5900,5,5909,0,5909,0
28/5/2010 20:09:00,5904,0,5905,0,5898,5,5901,0,5901,0
28/5/2010 20:08:00,5902,5,5904,5,5901,5,5903,5,5903,5
28/5/2010 20:07:00,5911,0,5911,0,5902,0,5902,0,5902,0
28/5/2010 20:06:00,5910,5,5912,5,5910,0,5911,0,5911,0
28/5/2010 20:05:00,5911,5,5912,0,5910,5,5910,5,5910,5
28/5/2010 20:04:00,5912,0,5915,0,5911,0,5911,0,5911,0
28/5/2010 20:03:00,5909,0,5913,5,5909,0,5912,5,5912,5
28/5/2010 20:02:00,5912,0,5913,5,5908,5,5909,0,5909,0
28/5/2010 20:01:00,5913,0,5914,5,5909,5,5912,5,5912,5
28/5/2010 20:00:00,5911,5,5914,5,5911,5,5914,0,5914,0
28/5/2010 19:59:00,5917,0,5917,0,5911,0,5911,5,5911,5
28/5/2010 19:58:00,5917,0,5919,5,5916,5,5917,0,5917,0
28/5/2010 19:57:00,5919,5,5921,0,5916,5,5916,5,5916,5
28/5/2010 19:56:00,5918,5,5920,0,5917,0,5920,0,5920,0
28/5/2010 19:55:00,5921,0,5921,0,5919,0,5919,0,5919,0
28/5/2010 19:54:00,5918,0,5922,5,5917,5,5921,0,5921,0
28/5/2010 19:53:00,5917,5,5919,5,5916,5,5919,0,5919,0
28/5/2010 19:52:00,5917,5,5918,5,5917,0,5918,0,5918,0
28/5/2010 19:51:00,5916,5,5919,0,5916,5,5917,5,5917,5
28/5/2010 19:50:00,5917,0,5917,0,5914,0,5916,0,5916,0
28/5/2010 19:49:00,5915,5,5918,5,5914,5,5917,0,5917,0
28/5/2010 19:48:00,5917,0,5917,5,5915,0,5916,5,5916,5
28/5/2010 19:47:00,5919,5,5920,0,5915,5,5916,0,5916,0
28/5/2010 19:46:00,5921,0,5921,0,5918,0,5918,5,5918,5
28/5/2010 19:45:00,5922,5,5922,5,5922,0,5922,0,5922,0
28/5/2010 19:44:00,5921,5,5923,0,5921,0,5922,5,5922,5
28/5/2010 19:43:00,5924,0,5924,0,5922,0,5922,0,5922,0
28/5/2010 19:42:00,5923,5,5924,0,5922,0,5924,0,5924,0
28/5/2010 19:41:00,5924,5,5925,5,5924,0,5924,0,5924,0
28/5/2010 19:40:00,5923,0,5924,0,5923,0,5923,5,5923,5
28/5/2010 19:39:00,5924,0,5924,0,5921,5,5922,0,5922,0
28/5/2010 19:38:00,5922,0,5926,0,5922,0,5924,0,5924,0
28/5/2010 19:37:00,5922,0,5922,5,5920,5,5922,0,5922,0
28/5/2010 19:36:00,5920,5,5921,5,5917,5,5921,5,5921,5
28/5/2010 19:35:00,5924,5,5924,5,5921,0,5921,0,5921,0
28/5/2010 19:34:00,5923,0,5929,0,5922,0,5924,0,5924,0
28/5/2010 19:33:00,5920,0,5924,0,5920,0,5922,5,5922,5
28/5/2010 19:32:00,5926,0,5926,0,5920,0,5920,0,5920,0
28/5/2010 19:31:00,5924,0,5927,5,5924,0,5926,0,5926,0
28/5/2010 19:30:00,5924,0,5925,0,5923,5,5924,5,5924,5
28/5/2010 19:29:00,5923,5,5926,0,5923,0,5923,5,5923,5
28/5/2010 19:28:00,5925,0,5925,5,5922,0,5924,0,5924,0
28/5/2010 19:27:00,5929,0,5929,0,5924,5,5924,5,5924,5
28/5/2010 19:26:00,5926,0,5930,0,5925,0,5929,0,5929,0
28/5/2010 19:25:00,5925,0,5926,0,5921,5,5925,5,5925,5
28/5/2010 19:24:00,5927,5,5927,5,5925,5,5925,5,5925,5
28/5/2010 19:23:00,5926,5,5929,0,5926,5,5928,5,5928,5
28/5/2010 19:22:00,5927,5,5927,5,5924,5,5925,5,5925,5
28/5/2010 19:21:00,5929,5,5930,5,5927,0,5927,0,5927,0
28/5/2010 19:20:00,5927,5,5929,5,5925,5,5929,0,5929,0
28/5/2010 19:19:00,5926,0,5928,5,5926,0,5927,5,5927,5
28/5/2010 19:18:00,5926,0,5929,0,5925,0,5926,0,5926,0
28/5/2010 19:17:00,5919,0,5927,5,5918,5,5925,5,5925,5
28/5/2010 19:16:00,5924,0,5924,0,5919,5,5919,5,5919,5
28/5/2010 19:15:00,5925,5,5927,0,5923,0,5923,0,5923,0
28/5/2010 19:14:00,5927,5,5927,5,5924,0,5925,5,5925,5
28/5/2010 19:13:00,5928,0,5932,5,5927,0,5928,0,5928,0
28/5/2010 19:12:00,5921,0,5931,5,5921,0,5928,5,5928,5
28/5/2010 19:11:00,5917,5,5921,0,5916,0,5920,5,5920,5
28/5/2010 19:10:00,5919,5,5921,0,5917,5,5918,0,5918,0
28/5/2010 19:09:00,5919,0,5920,5,5915,0,5920,5,5920,5
28/5/2010 19:08:00,5922,5,5923,0,5920,0,5920,5,5920,5
28/5/2010 19:07:00,5927,0,5928,5,5920,5,5922,5,5922,5
28/5/2010 19:06:00,5927,5,5927,5,5924,0,5927,0,5927,0
28/5/2010 19:05:00,5929,0,5929,0,5926,0,5927,5,5927,5
28/5/2010 19:04:00,5929,0,5930,5,5928,0,5929,0,5929,0
28/5/2010 19:03:00,5933,0,5936,0,5928,0,5928,5,5928,5
28/5/2010 19:02:00,5932,0,5936,0,5931,5,5934,5,5934,5
28/5/2010 19:01:00,5922,0,5936,5,5921,5,5932,0,5932,0
28/5/2010 19:00:00,5922,0,5922,0,5917,0,5922,0,5922,0
28/5/2010 18:59:00,5924,5,5925,0,5921,0,5921,0,5921,0
28/5/2010 18:58:00,5919,5,5926,5,5919,0,5925,0,5925,0
28/5/2010 18:57:00,5919,5,5922,5,5918,5,5919,5,5919,5
28/5/2010 18:56:00,5920,0,5923,0,5918,0,5919,5,5919,5
28/5/2010 18:55:00,5920,0,5921,5,5915,5,5921,0,5921,0
28/5/2010 18:54:00,5916,5,5921,5,5914,5,5920,0,5920,0
28/5/2010 18:53:00,5911,0,5918,5,5911,0,5917,5,5917,5
28/5/2010 18:52:00,5913,0,5914,5,5907,5,5911,0,5911,0
28/5/2010 18:51:00,5910,0,5914,0,5904,5,5914,0,5914,0
28/5/2010 18:50:00,5905,5,5913,0,5905,0,5909,5,5909,5
28/5/2010 18:49:00,5892,5,5908,5,5892,5,5905,0,5905,0
28/5/2010 18:48:00,5914,5,5915,0,5890,5,5893,5,5893,5
28/5/2010 18:47:00,5909,0,5919,0,5908,5,5915,0,5915,0
28/5/2010 18:46:00,5914,0,5914,5,5907,0,5909,5,5909,5
28/5/2010 18:45:00,5922,0,5923,5,5914,5,5915,0,5915,0
28/5/2010 18:44:00,5921,5,5922,0,5912,5,5920,0,5920,0
28/5/2010 18:43:00,5920,5,5927,0,5920,0,5921,5,5921,5
28/5/2010 18:42:00,5926,5,5929,0,5913,5,5920,5,5920,5
28/5/2010 18:41:00,5914,5,5927,0,5906,5,5926,0,5926,0
28/5/2010 18:40:00,5922,0,5922,0,5910,0,5915,0,5915,0
28/5/2010 18:39:00,5936,5,5940,5,5920,0,5921,5,5921,5
28/5/2010 18:38:00,5952,0,5952,5,5932,5,5938,0,5938,0
28/5/2010 18:37:00,5952,0,5952,0,5950,5,5951,5,5951,5
28/5/2010 18:36:00,5957,0,5957,0,5951,0,5952,0,5952,0
28/5/2010 18:35:00,5957,5,5958,5,5955,5,5957,5,5957,5
28/5/2010 18:34:00,5958,5,5960,5,5957,0,5957,0,5957,0
28/5/2010 18:33:00,5956,5,5958,5,5956,0,5958,5,5958,5
28/5/2010 18:32:00,5956,5,5957,5,5956,5,5957,5,5957,5
28/5/2010 18:31:00,5956,5,5957,0,5955,5,5956,0,5956,0
28/5/2010 18:30:00,5956,0,5957,5,5955,5,5957,5,5957,5
28/5/2010 18:29:00,5957,0,5957,0,5956,0,5957,0,5957,0
28/5/2010 18:28:00,5958,5,5958,5,5956,5,5956,5,5956,5
28/5/2010 18:27:00,5959,0,5959,0,5957,5,5958,5,5958,5
28/5/2010 18:26:00,5960,0,5960,5,5958,5,5959,0,5959,0
28/5/2010 18:25:00,5959,5,5960,5,5957,5,5960,0,5960,0
28/5/2010 18:24:00,5959,0,5961,5,5958,5,5959,5,5959,5
28/5/2010 18:23:00,5959,5,5960,5,5958,5,5959,0,5959,0
28/5/2010 18:22:00,5960,5,5960,5,5958,5,5959,0,5959,0
28/5/2010 18:21:00,5957,5,5962,0,5957,5,5961,0,5961,0
28/5/2010 18:20:00,5955,0,5959,0,5955,0,5958,5,5958,5
28/5/2010 18:19:00,5958,0,5958,0,5953,5,5954,0,5954,0
28/5/2010 18:18:00,5955,0,5959,0,5955,0,5957,0,5957,0
28/5/2010 18:17:00,5957,0,5957,0,5954,0,5954,5,5954,5
28/5/2010 18:16:00,5955,5,5958,5,5955,5,5958,5,5958,5
28/5/2010 18:15:00,5959,5,5960,0,5955,5,5955,5,5955,5
28/5/2010 18:14:00,5958,0,5960,0,5958,0,5959,5,5959,5
28/5/2010 18:13:00,5958,5,5960,0,5957,0,5958,0,5958,0
28/5/2010 18:12:00,5955,0,5959,0,5955,0,5958,5,5958,5
28/5/2010 18:11:00,5955,0,5957,0,5955,0,5955,0,5955,0
28/5/2010 18:10:00,5950,5,5955,0,5949,5,5955,0,5955,0
28/5/2010 18:09:00,5950,0,5953,0,5950,0,5950,5,5950,5
28/5/2010 18:08:00,5951,5,5953,5,5950,5,5950,5,5950,5
28/5/2010 18:07:00,5951,5,5953,5,5950,5,5951,0,5951,0
28/5/2010 18:06:00,5949,5,5952,5,5948,0,5952,5,5952,5
28/5/2010 18:05:00,5951,5,5954,5,5949,0,5950,0,5950,0
28/5/2010 18:04:00,5953,5,5953,5,5948,5,5951,5,5951,5
28/5/2010 18:03:00,5955,5,5955,5,5952,0,5954,0,5954,0
28/5/2010 18:02:00,5957,0,5959,0,5955,5,5956,0,5956,0
28/5/2010 18:01:00,5955,0,5958,0,5952,0,5957,0,5957,0
28/5/2010 18:00:00,5955,0,5955,5,5952,5,5955,5,5955,5
28/5/2010 17:59:00,5951,5,5957,0,5951,5,5955,5,5955,5
28/5/2010 17:58:00,5952,0,5953,0,5950,5,5951,5,5951,5
28/5/2010 17:57:00,5951,0,5954,5,5950,0,5952,0,5952,0
28/5/2010 17:56:00,5955,5,5955,5,5950,0,5950,0,5950,0
28/5/2010 17:55:00,5957,0,5957,0,5952,0,5955,5,5955,5
28/5/2010 17:54:00,5955,0,5956,5,5953,5,5956,0,5956,0
28/5/2010 17:53:00,5953,0,5956,0,5952,5,5954,0,5954,0
28/5/2010 17:52:00,5957,5,5957,5,5952,0,5953,0,5953,0
28/5/2010 17:51:00,5958,0,5958,5,5955,5,5957,0,5957,0
28/5/2010 17:50:00,5953,0,5960,5,5953,0,5958,5,5958,5
28/5/2010 17:49:00,5953,5,5955,0,5952,0,5952,5,5952,5
28/5/2010 17:48:00,5956,5,5957,5,5953,0,5953,5,5953,5
28/5/2010 17:47:00,5954,0,5957,5,5953,5,5956,5,5956,5
28/5/2010 17:46:00,5954,5,5955,5,5951,5,5954,5,5954,5
28/5/2010 17:45:00,5955,0,5955,5,5942,5,5954,5,5954,5
28/5/2010 17:44:00,5955,0,5956,5,5953,0,5954,5,5954,5
28/5/2010 17:43:00,5951,0,5956,0,5950,0,5954,0,5954,0
28/5/2010 17:42:00,5950,5,5952,5,5949,5,5951,0,5951,0
28/5/2010 17:41:00,5945,0,5951,5,5944,0,5951,5,5951,5
28/5/2010 17:40:00,5945,0,5947,0,5944,5,5946,0,5946,0
28/5/2010 17:39:00,5948,5,5949,5,5945,0,5945,0,5945,0
28/5/2010 17:38:00,5945,5,5951,5,5945,0,5949,5,5949,5
28/5/2010 17:37:00,5946,0,5947,5,5944,5,5946,5,5946,5
28/5/2010 17:36:00,5945,0,5946,0,5943,5,5946,0,5946,0
28/5/2010 17:35:00,5939,0,5946,0,5938,5,5945,0,5945,0
28/5/2010 17:34:00,5938,0,5941,5,5938,0,5939,5,5939,5
28/5/2010 17:33:00,5937,5,5941,0,5936,5,5938,0,5938,0
28/5/2010 17:32:00,5942,5,5945,0,5938,0,5938,0,5938,0
28/5/2010 17:31:00,5944,5,5947,0,5942,0,5942,5,5942,5
28/5/2010 17:30:00,5938,0,5947,0,5935,5,5944,5,5944,5
28/5/2010 17:29:00,5937,5,5938,5,5933,0,5937,5,5937,5
28/5/2010 17:28:00,5936,0,5939,0,5936,0,5938,0,5938,0
28/5/2010 17:27:00,5927,0,5938,0,5927,0,5936,0,5936,0
28/5/2010 17:26:00,5933,5,5934,5,5926,5,5927,5,5927,5
28/5/2010 17:25:00,5932,0,5937,0,5931,5,5933,0,5933,0
28/5/2010 17:24:00,5939,5,5939,5,5932,0,5932,0,5932,0
28/5/2010 17:23:00,5940,5,5941,0,5937,5,5939,0,5939,0
28/5/2010 17:22:00,5941,5,5941,5,5939,0,5940,0,5940,0
28/5/2010 17:21:00,5940,0,5942,0,5937,0,5941,5,5941,5
28/5/2010 17:20:00,5938,5,5940,0,5936,0,5940,0,5940,0
28/5/2010 17:19:00,5934,5,5940,0,5933,0,5938,5,5938,5
28/5/2010 17:18:00,5933,0,5938,5,5930,5,5934,5,5934,5
28/5/2010 17:17:00,5942,0,5943,5,5932,0,5934,0,5934,0
28/5/2010 17:16:00,5940,0,5942,5,5937,0,5942,5,5942,5
28/5/2010 17:15:00,5944,0,5944,0,5936,5,5939,5,5939,5
28/5/2010 17:14:00,5943,5,5946,0,5943,0,5944,0,5944,0
28/5/2010 17:13:00,5950,0,5951,5,5943,0,5943,0,5943,0
28/5/2010 17:12:00,5957,0,5958,0,5949,5,5950,5,5950,5
28/5/2010 17:11:00,5951,0,5958,5,5950,0,5957,0,5957,0
28/5/2010 17:10:00,5952,0,5952,0,5950,0,5951,0,5951,0
28/5/2010 17:09:00,5953,0,5954,0,5951,5,5952,5,5952,5
28/5/2010 17:08:00,5942,0,5954,0,5942,0,5953,5,5953,5
28/5/2010 17:07:00,5949,5,5950,5,5940,0,5941,5,5941,5
28/5/2010 17:06:00,5952,5,5952,5,5946,5,5949,5,5949,5
28/5/2010 17:05:00,5948,5,5953,0,5948,5,5953,0,5953,0
28/5/2010 17:04:00,5952,0,5952,0,5947,5,5949,0,5949,0
28/5/2010 17:03:00,5957,5,5959,0,5950,5,5952,0,5952,0
28/5/2010 17:02:00,5947,5,5958,0,5947,0,5957,5,5957,5
28/5/2010 17:01:00,5941,5,5947,5,5941,5,5947,5,5947,5
28/5/2010 17:00:00,5942,0,5942,5,5938,5,5942,5,5942,5
28/5/2010 16:59:00,5943,5,5943,5,5937,0,5941,5,5941,5
28/5/2010 16:58:00,5943,0,5944,5,5941,0,5943,0,5943,0
28/5/2010 16:57:00,5939,5,5945,0,5939,0,5943,0,5943,0
28/5/2010 16:56:00,5940,0,5944,0,5937,5,5939,5,5939,5
28/5/2010 16:55:00,5941,5,5941,5,5934,5,5939,0,5939,0
28/5/2010 16:54:00,5946,0,5946,0,5938,5,5941,0,5941,0
28/5/2010 16:53:00,5940,0,5947,5,5939,0,5946,0,5946,0
28/5/2010 16:52:00,5945,0,5947,0,5938,0,5940,0,5940,0
28/5/2010 16:51:00,5942,5,5947,5,5941,5,5945,0,5945,0
28/5/2010 16:50:00,5946,5,5947,5,5938,5,5942,0,5942,0
28/5/2010 16:49:00,5958,5,5958,5,5946,0,5947,0,5947,0
28/5/2010 16:48:00,5958,0,5959,0,5956,5,5958,0,5958,0
28/5/2010 16:47:00,5959,0,5960,5,5955,5,5958,0,5958,0
28/5/2010 16:46:00,5951,5,5958,5,5951,5,5958,5,5958,5
28/5/2010 16:45:00,5951,0,5954,0,5949,0,5952,0,5952,0
28/5/2010 16:44:00,5951,5,5955,0,5950,5,5951,0,5951,0
28/5/2010 16:43:00,5956,5,5957,5,5951,5,5952,0,5952,0
28/5/2010 16:42:00,5955,0,5958,5,5954,5,5957,0,5957,0
28/5/2010 16:41:00,5961,5,5963,0,5954,0,5955,5,5955,5
28/5/2010 16:40:00,5969,0,5970,0,5959,5,5960,5,5960,5
28/5/2010 16:39:00,5967,5,5973,0,5966,5,5969,0,5969,0
28/5/2010 16:38:00,5971,5,5971,5,5966,5,5968,0,5968,0
28/5/2010 16:37:00,5969,5,5975,0,5969,5,5971,5,5971,5
28/5/2010 16:36:00,5967,5,5974,0,5967,5,5969,5,5969,5
28/5/2010 16:35:00,5961,5,5968,5,5961,0,5967,5,5967,5
28/5/2010 16:34:00,5964,5,5965,0,5961,5,5962,0,5962,0
28/5/2010 16:33:00,5963,0,5964,5,5962,0,5963,5,5963,5
28/5/2010 16:32:00,5958,5,5964,5,5958,5,5963,5,5963,5
28/5/2010 16:31:00,5960,0,5962,0,5957,5,5959,0,5959,0
28/5/2010 16:30:00,5963,0,5963,0,5959,0,5960,0,5960,0
28/5/2010 16:29:00,5961,5,5966,0,5961,0,5963,0,5963,0
28/5/2010 16:28:00,5967,5,5969,0,5960,0,5961,0,5961,0
28/5/2010 16:27:00,5964,5,5969,0,5962,5,5968,0,5968,0
28/5/2010 16:26:00,5962,5,5966,0,5962,0,5963,5,5963,5
28/5/2010 16:25:00,5964,0,5964,5,5962,5,5962,5,5962,5
28/5/2010 16:24:00,5965,0,5967,0,5963,5,5964,0,5964,0
28/5/2010 16:23:00,5970,0,5970,5,5964,0,5965,0,5965,0
28/5/2010 16:22:00,5972,5,5972,5,5966,0,5970,0,5970,0
28/5/2010 16:21:00,5970,5,5976,0,5968,5,5973,5,5973,5
28/5/2010 16:20:00,5971,5,5972,0,5968,0,5970,5,5970,5
28/5/2010 16:19:00,5971,0,5974,0,5970,0,5971,0,5971,0
28/5/2010 16:18:00,5975,0,5975,0,5970,0,5971,0,5971,0
28/5/2010 16:17:00,5976,0,5977,0,5972,0,5975,0,5975,0
28/5/2010 16:16:00,5972,0,5977,5,5972,0,5976,0,5976,0
28/5/2010 16:15:00,5972,0,5972,5,5969,5,5972,5,5972,5
28/5/2010 16:14:00,5973,5,5975,5,5970,5,5973,0,5973,0
28/5/2010 16:13:00,5974,5,5975,5,5970,0,5973,0,5973,0
28/5/2010 16:12:00,5977,0,5982,0,5973,0,5973,5,5973,5
28/5/2010 16:11:00,5973,5,5976,5,5969,5,5976,5,5976,5
28/5/2010 16:10:00,5974,5,5977,0,5972,0,5972,5,5972,5
28/5/2010 16:09:00,5974,5,5979,0,5973,5,5974,0,5974,0
28/5/2010 16:08:00,5970,0,5975,0,5969,0,5973,5,5973,5
28/5/2010 16:07:00,5962,5,5973,0,5961,5,5969,0,5969,0
28/5/2010 16:06:00,5956,5,5962,5,5953,5,5962,5,5962,5
28/5/2010 16:05:00,5957,0,5957,5,5953,5,5956,5,5956,5
28/5/2010 16:04:00,5956,0,5957,0,5952,5,5956,5,5956,5
28/5/2010 16:03:00,5958,0,5959,5,5953,0,5955,5,5955,5
28/5/2010 16:02:00,5960,0,5961,0,5957,0,5958,0,5958,0
28/5/2010 16:01:00,5957,0,5962,0,5956,0,5960,0,5960,0
28/5/2010 16:00:00,5950,5,5959,5,5949,5,5957,0,5957,0
28/5/2010 15:59:00,5949,0,5953,0,5948,5,5950,5,5950,5
28/5/2010 15:58:00,5939,0,5950,5,5938,0,5949,0,5949,0
28/5/2010 15:57:00,5947,5,5947,5,5934,0,5939,0,5939,0
28/5/2010 15:56:00,5940,5,5947,5,5940,0,5947,0,5947,0
28/5/2010 15:55:00,5939,0,5941,0,5938,0,5939,0,5939,0
28/5/2010 15:54:00,5941,0,5941,5,5938,0,5939,0,5939,0
28/5/2010 15:53:00,5941,0,5945,5,5939,5,5940,0,5940,0
28/5/2010 15:52:00,5944,5,5947,0,5941,0,5941,0,5941,0
28/5/2010 15:51:00,5945,5,5947,0,5942,0,5944,0,5944,0
28/5/2010 15:50:00,5938,5,5948,0,5938,5,5945,5,5945,5
28/5/2010 15:49:00,5930,0,5939,5,5929,5,5938,0,5938,0
28/5/2010 15:48:00,5936,5,5937,0,5927,5,5929,5,5929,5
28/5/2010 15:47:00,5934,5,5938,0,5934,5,5937,0,5937,0
28/5/2010 15:46:00,5936,5,5939,5,5932,5,5935,0,5935,0
28/5/2010 15:45:00,5938,5,5938,5,5931,5,5936,5,5936,5
28/5/2010 15:44:00,5943,0,5944,5,5933,0,5938,5,5938,5
28/5/2010 15:43:00,5952,0,5952,0,5941,5,5943,0,5943,0
28/5/2010 15:42:00,5952,0,5952,5,5949,5,5952,5,5952,5
28/5/2010 15:41:00,5952,5,5952,5,5949,0,5951,0,5951,0
28/5/2010 15:40:00,5947,0,5954,5,5947,0,5953,0,5953,0
28/5/2010 15:39:00,5947,5,5951,5,5946,5,5947,5,5947,5
28/5/2010 15:38:00,5948,0,5948,0,5945,0,5948,0,5948,0
28/5/2010 15:37:00,5948,5,5949,5,5946,0,5948,0,5948,0
28/5/2010 15:36:00,5950,5,5953,0,5946,0,5948,5,5948,5
28/5/2010 15:35:00,5952,0,5953,0,5948,0,5950,0,5950,0
28/5/2010 15:34:00,5949,0,5952,5,5946,0,5951,0,5951,0
28/5/2010 15:33:00,5954,0,5954,5,5947,0,5949,0,5949,0
28/5/2010 15:32:00,5954,5,5958,0,5953,5,5953,5,5953,5
28/5/2010 15:31:00,5957,0,5957,5,5951,0,5954,0,5954,0
28/5/2010 15:30:00,5956,5,5958,0,5955,5,5957,0,5957,0
28/5/2010 15:29:00,5957,5,5957,5,5955,0,5957,0,5957,0
28/5/2010 15:28:00,5958,0,5958,0,5957,0,5957,0,5957,0
28/5/2010 15:27:00,5956,5,5959,0,5956,5,5959,0,5959,0
28/5/2010 15:26:00,5958,0,5958,0,5956,0,5957,0,5957,0
28/5/2010 15:25:00,5955,5,5958,5,5955,5,5957,5,5957,5
28/5/2010 15:24:00,5955,5,5956,0,5955,0,5956,0,5956,0
28/5/2010 15:23:00,5956,5,5957,0,5954,5,5955,0,5955,0
28/5/2010 15:22:00,5957,0,5958,0,5956,5,5957,0,5957,0
28/5/2010 15:21:00,5958,0,5958,0,5955,5,5956,5,5956,5
28/5/2010 15:20:00,5959,5,5959,5,5957,5,5957,5,5957,5
28/5/2010 15:19:00,5960,5,5960,5,5958,5,5959,0,5959,0
28/5/2010 15:18:00,5960,0,5960,5,5959,0,5960,0,5960,0
28/5/2010 15:17:00,5959,0,5962,5,5959,0,5960,0,5960,0
28/5/2010 15:16:00,5960,5,5961,5,5959,0,5960,0,5960,0
28/5/2010 15:15:00,5962,5,5963,0,5959,0,5960,5,5960,5
28/5/2010 15:14:00,5960,5,5963,0,5960,0,5962,0,5962,0
28/5/2010 15:13:00,5956,0,5960,5,5955,0,5960,0,5960,0
28/5/2010 15:12:00,5956,0,5957,5,5955,5,5955,5,5955,5
28/5/2010 15:11:00,5956,0,5958,0,5956,0,5956,5,5956,5
28/5/2010 15:10:00,5953,0,5956,0,5953,0,5956,0,5956,0
28/5/2010 15:09:00,5951,0,5954,0,5951,0,5953,0,5953,0
28/5/2010 15:08:00,5948,5,5952,5,5948,0,5951,0,5951,0
28/5/2010 15:07:00,5953,5,5954,5,5949,0,5949,0,5949,0
28/5/2010 15:06:00,5955,0,5956,0,5953,0,5953,0,5953,0
28/5/2010 15:05:00,5954,0,5955,5,5953,5,5955,5,5955,5
28/5/2010 15:04:00,5958,0,5959,0,5952,0,5954,0,5954,0
28/5/2010 15:03:00,5957,0,5959,0,5957,0,5958,0,5958,0
28/5/2010 15:02:00,5959,0,5959,5,5956,0,5957,5,5957,5
28/5/2010 15:01:00,5951,5,5960,0,5950,5,5958,5,5958,5
28/5/2010 15:00:00,5951,5,5952,0,5948,5,5951,0,5951,0
28/5/2010 14:59:00,5953,5,5956,0,5951,5,5951,5,5951,5
28/5/2010 14:58:00,5952,5,5955,0,5952,5,5954,0,5954,0
28/5/2010 14:57:00,5952,5,5952,5,5951,0,5952,0,5952,0
28/5/2010 14:56:00,5954,5,5956,5,5953,5,5953,5,5953,5
28/5/2010 14:55:00,5953,0,5953,5,5952,0,5953,5,5953,5
28/5/2010 14:54:00,5956,0,5957,5,5952,5,5952,5,5952,5
28/5/2010 14:53:00,5955,0,5956,5,5955,0,5956,0,5956,0
28/5/2010 14:52:00,5956,0,5957,0,5955,5,5955,5,5955,5
28/5/2010 14:51:00,5952,0,5956,5,5952,0,5956,0,5956,0
28/5/2010 14:50:00,5952,5,5954,0,5951,5,5952,0,5952,0
28/5/2010 14:49:00,5950,0,5953,0,5950,0,5952,5,5952,5
28/5/2010 14:48:00,5948,0,5950,0,5947,5,5949,5,5949,5
28/5/2010 14:47:00,5952,5,5952,5,5947,5,5948,0,5948,0
28/5/2010 14:46:00,5953,5,5954,0,5951,0,5952,5,5952,5
28/5/2010 14:45:00,5954,5,5956,0,5953,0,5953,5,5953,5
28/5/2010 14:44:00,5952,0,5955,0,5952,0,5955,0,5955,0
28/5/2010 14:43:00,5950,0,5952,0,5947,0,5952,0,5952,0
28/5/2010 14:42:00,5946,0,5952,0,5946,0,5950,0,5950,0
28/5/2010 14:41:00,5943,0,5947,0,5942,5,5945,5,5945,5
28/5/2010 14:40:00,5945,0,5946,5,5941,0,5942,5,5942,5
28/5/2010 14:39:00,5944,0,5947,0,5942,0,5945,0,5945,0
28/5/2010 14:38:00,5951,0,5951,0,5942,0,5943,0,5943,0
28/5/2010 14:37:00,5953,0,5953,5,5951,0,5951,5,5951,5
28/5/2010 14:36:00,5950,5,5955,5,5950,5,5952,5,5952,5
28/5/2010 14:35:00,5946,5,5951,5,5946,5,5949,5,5949,5
28/5/2010 14:34:00,5948,5,5949,5,5944,0,5947,0,5947,0
28/5/2010 14:33:00,5961,5,5961,5,5948,5,5949,0,5949,0
28/5/2010 14:32:00,5958,0,5961,0,5957,0,5961,0,5961,0
28/5/2010 14:31:00,5956,0,5958,5,5951,0,5957,5,5957,5
28/5/2010 14:30:00,5954,0,5959,5,5953,5,5957,0,5957,0
28/5/2010 14:29:00,5953,0,5955,0,5952,0,5954,0,5954,0
28/5/2010 14:28:00,5953,5,5955,5,5952,5,5952,5,5952,5
28/5/2010 14:27:00,5957,0,5957,0,5953,0,5954,0,5954,0
28/5/2010 14:26:00,5956,5,5959,0,5956,5,5957,0,5957,0
28/5/2010 14:25:00,5955,5,5958,0,5955,5,5957,0,5957,0
28/5/2010 14:24:00,5959,0,5959,5,5955,0,5955,5,5955,5
28/5/2010 14:23:00,5959,0,5960,5,5957,5,5959,0,5959,0
28/5/2010 14:22:00,5960,0,5960,5,5958,0,5959,5,5959,5
28/5/2010 14:21:00,5960,0,5960,5,5956,0,5960,5,5960,5
28/5/2010 14:20:00,5961,0,5961,5,5957,5,5959,5,5959,5
28/5/2010 14:19:00,5962,0,5964,5,5961,5,5961,5,5961,5
28/5/2010 14:18:00,5971,5,5971,5,5962,0,5962,0,5962,0
28/5/2010 14:17:00,5972,5,5973,5,5972,0,5972,0,5972,0
28/5/2010 14:16:00,5969,5,5972,5,5969,5,5972,0,5972,0
28/5/2010 14:15:00,5967,5,5970,0,5966,0,5969,5,5969,5
28/5/2010 14:14:00,5967,5,5968,5,5967,0,5967,5,5967,5
28/5/2010 14:13:00,5967,0,5969,0,5966,5,5968,5,5968,5
28/5/2010 14:12:00,5967,0,5967,0,5966,0,5966,0,5966,0
28/5/2010 14:11:00,5967,0,5969,0,5967,0,5967,5,5967,5
28/5/2010 14:10:00,5967,5,5968,5,5966,5,5966,5,5966,5
28/5/2010 14:09:00,5968,0,5970,0,5967,0,5967,5,5967,5
28/5/2010 14:08:00,5969,5,5970,0,5966,0,5967,0,5967,0
28/5/2010 14:07:00,5971,0,5971,0,5969,0,5970,0,5970,0
28/5/2010 14:06:00,5968,0,5971,0,5968,0,5971,0,5971,0
28/5/2010 14:05:00,5967,0,5969,0,5966,5,5968,0,5968,0
28/5/2010 14:04:00,5968,0,5968,5,5967,0,5967,0,5967,0
28/5/2010 14:03:00,5968,5,5968,5,5967,5,5968,0,5968,0
28/5/2010 14:02:00,5969,0,5969,0,5967,5,5968,5,5968,5
28/5/2010 14:01:00,5970,5,5971,0,5969,5,5970,0,5970,0
28/5/2010 14:00:00,5968,0,5972,0,5968,0,5970,5,5970,5
28/5/2010 13:59:00,5969,5,5969,5,5967,5,5968,5,5968,5
28/5/2010 13:58:00,5967,5,5972,5,5967,5,5970,0,5970,0
28/5/2010 13:57:00,5972,0,5972,0,5967,5,5967,5,5967,5
28/5/2010 13:56:00,5972,0,5972,5,5970,5,5971,5,5971,5
28/5/2010 13:55:00,5974,0,5974,0,5972,0,5972,0,5972,0
28/5/2010 13:54:00,5973,0,5974,5,5972,0,5973,5,5973,5
28/5/2010 13:53:00,5969,5,5974,0,5969,5,5972,5,5972,5
28/5/2010 13:52:00,5970,5,5971,0,5969,0,5970,5,5970,5
28/5/2010 13:51:00,5972,0,5974,0,5970,5,5970,5,5970,5
28/5/2010 13:50:00,5974,0,5975,0,5971,5,5972,0,5972,0
28/5/2010 13:49:00,5968,5,5974,5,5968,5,5974,5,5974,5
28/5/2010 13:48:00,5966,0,5969,5,5965,5,5969,0,5969,0
28/5/2010 13:47:00,5963,0,5967,5,5963,0,5966,0,5966,0
28/5/2010 13:46:00,5961,5,5963,5,5961,0,5963,5,5963,5
28/5/2010 13:45:00,5960,5,5963,0,5959,5,5962,0,5962,0
28/5/2010 13:44:00,5957,5,5960,5,5957,0,5960,0,5960,0
28/5/2010 13:43:00,5954,5,5958,0,5953,5,5957,5,5957,5
28/5/2010 13:42:00,5956,0,5956,0,5954,5,5954,5,5954,5
28/5/2010 13:41:00,5957,5,5957,5,5956,0,5956,0,5956,0
28/5/2010 13:40:00,5957,0,5959,0,5957,0,5958,5,5958,5
28/5/2010 13:39:00,5959,5,5959,5,5956,0,5957,0,5957,0
28/5/2010 13:38:00,5957,0,5960,5,5957,0,5960,0,5960,0
28/5/2010 13:37:00,5957,0,5957,5,5956,5,5957,5,5957,5
28/5/2010 13:36:00,5954,5,5957,0,5954,5,5956,0,5956,0
28/5/2010 13:35:00,5955,0,5956,0,5954,0,5955,0,5955,0
28/5/2010 13:34:00,5956,5,5956,5,5954,5,5955,0,5955,0
28/5/2010 13:33:00,5954,5,5957,5,5954,0,5956,0,5956,0
28/5/2010 13:32:00,5953,5,5956,0,5953,5,5954,0,5954,0
28/5/2010 13:31:00,5954,0,5955,0,5952,5,5953,0,5953,0
28/5/2010 13:30:00,5952,5,5954,5,5952,0,5954,0,5954,0
28/5/2010 13:29:00,5952,0,5954,0,5952,0,5952,5,5952,5
28/5/2010 13:28:00,5952,0,5953,5,5951,5,5951,5,5951,5
28/5/2010 13:27:00,5951,5,5952,5,5950,5,5952,0,5952,0
28/5/2010 13:26:00,5954,0,5958,0,5951,5,5951,5,5951,5
28/5/2010 13:25:00,5956,0,5956,5,5952,0,5954,0,5954,0
28/5/2010 13:24:00,5961,0,5961,0,5955,5,5956,0,5956,0
28/5/2010 13:23:00,5961,0,5962,0,5959,0,5961,0,5961,0
28/5/2010 13:22:00,5960,5,5962,5,5959,0,5961,5,5961,5
28/5/2010 13:21:00,5964,5,5964,5,5959,5,5960,0,5960,0
28/5/2010 13:20:00,5960,5,5964,5,5960,5,5964,5,5964,5
28/5/2010 13:19:00,5960,0,5962,0,5960,0,5960,5,5960,5
28/5/2010 13:18:00,5959,0,5960,5,5959,0,5959,5,5959,5
28/5/2010 13:17:00,5957,5,5960,0,5957,5,5958,5,5958,5
28/5/2010 13:16:00,5957,5,5958,5,5956,5,5958,5,5958,5
28/5/2010 13:15:00,5959,0,5960,0,5958,0,5958,0,5958,0
28/5/2010 13:14:00,5961,5,5963,0,5957,0,5959,5,5959,5
28/5/2010 13:13:00,5958,0,5961,0,5957,5,5961,0,5961,0
28/5/2010 13:12:00,5958,5,5961,0,5958,0,5959,0,5959,0
28/5/2010 13:11:00,5957,5,5959,0,5957,0,5958,5,5958,5
28/5/2010 13:10:00,5959,5,5961,0,5958,0,5958,5,5958,5
28/5/2010 13:09:00,5961,0,5961,0,5959,5,5959,5,5959,5
28/5/2010 13:08:00,5959,0,5961,5,5956,0,5960,0,5960,0
28/5/2010 13:07:00,5960,5,5961,0,5957,0,5959,0,5959,0
28/5/2010 13:06:00,5963,0,5963,5,5960,0,5961,0,5961,0
28/5/2010 13:05:00,5964,0,5965,0,5962,0,5962,0,5962,0
28/5/2010 13:04:00,5966,5,5966,5,5964,0,5964,0,5964,0
28/5/2010 13:03:00,5969,0,5970,0,5967,0,5967,0,5967,0
28/5/2010 13:02:00,5966,0,5969,5,5966,0,5969,0,5969,0
28/5/2010 13:01:00,5963,5,5967,0,5963,0,5965,5,5965,5
28/5/2010 13:00:00,5963,5,5964,5,5962,5,5963,5,5963,5
28/5/2010 12:59:00,5960,5,5963,5,5960,5,5963,5,5963,5
28/5/2010 12:58:00,5962,0,5962,5,5960,5,5960,5,5960,5
28/5/2010 12:57:00,5957,5,5962,0,5957,5,5961,5,5961,5
28/5/2010 12:56:00,5957,5,5960,0,5957,0,5957,0,5957,0
28/5/2010 12:55:00,5959,0,5959,5,5957,5,5957,5,5957,5
28/5/2010 12:54:00,5958,0,5958,5,5957,5,5958,5,5958,5
28/5/2010 12:53:00,5958,5,5959,0,5958,5,5958,5,5958,5
28/5/2010 12:52:00,5957,0,5960,0,5957,0,5959,0,5959,0
28/5/2010 12:51:00,5959,0,5959,5,5956,5,5956,5,5956,5
28/5/2010 12:50:00,5961,0,5961,0,5958,5,5959,0,5959,0
28/5/2010 12:49:00,5963,5,5964,5,5960,0,5961,5,5961,5
28/5/2010 12:48:00,5965,0,5966,0,5963,0,5964,5,5964,5
28/5/2010 12:47:00,5962,5,5965,5,5962,5,5965,5,5965,5
28/5/2010 12:46:00,5963,0,5963,5,5962,5,5963,0,5963,0
28/5/2010 12:45:00,5963,0,5965,0,5962,0,5963,5,5963,5
28/5/2010 12:44:00,5962,0,5963,5,5959,5,5963,5,5963,5
28/5/2010 12:43:00,5961,0,5964,0,5960,5,5963,0,5963,0
28/5/2010 12:42:00,5962,5,5962,5,5958,5,5961,0,5961,0
28/5/2010 12:41:00,5964,0,5964,0,5961,0,5963,5,5963,5
28/5/2010 12:40:00,5964,0,5965,0,5962,5,5964,5,5964,5
28/5/2010 12:39:00,5967,0,5967,0,5963,0,5963,0,5963,0
28/5/2010 12:38:00,5966,0,5969,5,5966,0,5967,0,5967,0
28/5/2010 12:37:00,5962,5,5966,0,5962,5,5965,5,5965,5
28/5/2010 12:36:00,5966,0,5967,0,5962,0,5962,0,5962,0
28/5/2010 12:35:00,5965,5,5967,0,5965,0,5966,0,5966,0
28/5/2010 12:34:00,5969,0,5969,0,5965,5,5965,5,5965,5
28/5/2010 12:33:00,5970,5,5970,5,5969,0,5969,5,5969,5
28/5/2010 12:32:00,5969,0,5971,0,5967,5,5970,5,5970,5
28/5/2010 12:31:00,5969,0,5971,5,5968,5,5969,0,5969,0
28/5/2010 12:30:00,5971,5,5972,5,5968,0,5968,0,5968,0
28/5/2010 12:29:00,5972,0,5972,5,5971,0,5972,5,5972,5
28/5/2010 12:28:00,5972,5,5972,5,5970,0,5972,0,5972,0
28/5/2010 12:27:00,5972,5,5973,0,5971,0,5972,0,5972,0
28/5/2010 12:26:00,5973,0,5974,0,5971,5,5973,0,5973,0
28/5/2010 12:25:00,5972,0,5973,5,5970,5,5973,0,5973,0
28/5/2010 12:24:00,5970,5,5973,0,5970,0,5972,0,5972,0
28/5/2010 12:23:00,5970,0,5971,0,5969,0,5970,5,5970,5
28/5/2010 12:22:00,5969,5,5970,5,5968,5,5969,5,5969,5
28/5/2010 12:21:00,5971,5,5973,0,5969,5,5969,5,5969,5
28/5/2010 12:20:00,5970,5,5973,0,5970,5,5971,0,5971,0
28/5/2010 12:19:00,5970,5,5971,0,5969,5,5970,5,5970,5
28/5/2010 12:18:00,5971,5,5973,5,5969,5,5969,5,5969,5
28/5/2010 12:17:00,5971,0,5972,0,5968,5,5971,5,5971,5
28/5/2010 12:16:00,5966,5,5972,5,5966,0,5971,0,5971,0
28/5/2010 12:15:00,5963,5,5969,5,5963,5,5966,5,5966,5
28/5/2010 12:14:00,5963,0,5964,5,5962,5,5963,0,5963,0
28/5/2010 12:13:00,5966,5,5966,5,5963,0,5963,0,5963,0
28/5/2010 12:12:00,5965,5,5967,0,5964,0,5965,5,5965,5
28/5/2010 12:11:00,5965,0,5966,0,5963,0,5965,5,5965,5
28/5/2010 12:10:00,5963,0,5965,0,5962,5,5965,0,5965,0
28/5/2010 12:09:00,5960,0,5963,0,5959,5,5962,5,5962,5
28/5/2010 12:08:00,5957,0,5961,0,5957,0,5960,5,5960,5
28/5/2010 12:07:00,5960,5,5961,0,5957,0,5957,0,5957,0
28/5/2010 12:06:00,5963,5,5963,5,5960,0,5961,0,5961,0
28/5/2010 12:05:00,5963,0,5964,5,5961,0,5963,5,5963,5
28/5/2010 12:04:00,5965,0,5966,0,5962,0,5963,0,5963,0
28/5/2010 12:03:00,5961,5,5965,0,5961,5,5964,5,5964,5
28/5/2010 12:02:00,5959,0,5962,0,5959,0,5962,0,5962,0
28/5/2010 12:01:00,5965,5,5965,5,5958,0,5959,0,5959,0
28/5/2010 12:00:00,5963,5,5965,0,5963,0,5965,0,5965,0
28/5/2010 11:59:00,5961,0,5963,5,5961,0,5963,0,5963,0
28/5/2010 11:58:00,5962,0,5962,5,5960,5,5962,0,5962,0
28/5/2010 11:57:00,5961,0,5964,0,5960,0,5962,5,5962,5
28/5/2010 11:56:00,5962,5,5964,0,5960,5,5960,5,5960,5
28/5/2010 11:55:00,5964,5,5965,0,5962,0,5962,5,5962,5
28/5/2010 11:54:00,5964,0,5965,0,5962,5,5965,0,5965,0
28/5/2010 11:53:00,5963,0,5964,0,5962,5,5964,0,5964,0
28/5/2010 11:52:00,5964,5,5964,5,5962,0,5962,5,5962,5
28/5/2010 11:51:00,5962,5,5964,5,5962,0,5964,5,5964,5
28/5/2010 11:50:00,5964,5,5964,5,5963,0,5963,0,5963,0
28/5/2010 11:49:00,5964,0,5965,0,5963,0,5964,5,5964,5
28/5/2010 11:48:00,5963,5,5965,5,5963,0,5964,0,5964,0
28/5/2010 11:47:00,5964,5,5965,5,5962,0,5963,0,5963,0
28/5/2010 11:46:00,5968,5,5969,0,5964,0,5964,5,5964,5
28/5/2010 11:45:00,5969,0,5969,5,5967,5,5968,5,5968,5
28/5/2010 11:44:00,5970,5,5971,5,5968,5,5969,5,5969,5
28/5/2010 11:43:00,5971,0,5971,0,5969,0,5971,0,5971,0
28/5/2010 11:42:00,5971,5,5971,5,5967,0,5971,0,5971,0
28/5/2010 11:41:00,5971,0,5971,5,5969,5,5971,5,5971,5
28/5/2010 11:40:00,5967,5,5971,5,5967,5,5970,5,5970,5
28/5/2010 11:39:00,5966,0,5968,5,5966,0,5967,5,5967,5
28/5/2010 11:38:00,5967,0,5968,0,5966,0,5966,0,5966,0
28/5/2010 11:37:00,5966,0,5967,5,5965,0,5967,5,5967,5
28/5/2010 11:36:00,5962,5,5966,5,5962,5,5965,5,5965,5
28/5/2010 11:35:00,5965,5,5966,0,5963,0,5963,0,5963,0
28/5/2010 11:34:00,5964,5,5966,0,5963,0,5965,0,5965,0
28/5/2010 11:33:00,5964,5,5968,0,5964,5,5965,0,5965,0
28/5/2010 11:32:00,5964,0,5965,0,5961,5,5965,0,5965,0
28/5/2010 11:31:00,5965,0,5966,0,5963,0,5964,5,5964,5
28/5/2010 11:30:00,5962,5,5966,0,5962,0,5965,5,5965,5
28/5/2010 11:29:00,5965,0,5968,5,5962,5,5963,0,5963,0
28/5/2010 11:28:00,5961,5,5965,0,5959,5,5965,0,5965,0
28/5/2010 11:27:00,5962,0,5964,5,5961,5,5961,5,5961,5
28/5/2010 11:26:00,5962,5,5962,5,5960,5,5962,0,5962,0
28/5/2010 11:25:00,5965,0,5965,0,5961,0,5962,5,5962,5
28/5/2010 11:24:00,5966,5,5967,0,5964,5,5964,5,5964,5
28/5/2010 11:23:00,5966,0,5969,0,5966,0,5966,5,5966,5
28/5/2010 11:22:00,5965,5,5968,5,5964,0,5967,0,5967,0
28/5/2010 11:21:00,5967,0,5967,0,5965,5,5965,5,5965,5
28/5/2010 11:20:00,5968,0,5968,0,5965,0,5967,0,5967,0
28/5/2010 11:19:00,5968,0,5969,0,5967,0,5968,0,5968,0
28/5/2010 11:18:00,5967,5,5968,5,5965,0,5968,0,5968,0
28/5/2010 11:17:00,5970,0,5970,0,5966,5,5967,0,5967,0
28/5/2010 11:16:00,5975,5,5976,0,5966,0,5970,5,5970,5
28/5/2010 11:15:00,5977,0,5977,0,5974,0,5975,5,5975,5
28/5/2010 11:14:00,5972,0,5977,5,5971,5,5977,0,5977,0
28/5/2010 11:13:00,5973,0,5973,5,5970,5,5971,5,5971,5
28/5/2010 11:12:00,5972,0,5972,5,5970,5,5972,5,5972,5
28/5/2010 11:11:00,5971,0,5975,0,5970,5,5972,0,5972,0
28/5/2010 11:10:00,5973,0,5973,0,5970,0,5971,0,5971,0
28/5/2010 11:09:00,5966,0,5975,0,5965,5,5973,5,5973,5
28/5/2010 11:08:00,5968,0,5968,0,5965,0,5966,0,5966,0
28/5/2010 11:07:00,5967,5,5968,0,5965,5,5968,0,5968,0
28/5/2010 11:06:00,5965,5,5968,5,5965,5,5968,0,5968,0
28/5/2010 11:05:00,5966,5,5967,5,5965,0,5966,0,5966,0
28/5/2010 11:04:00,5966,5,5970,5,5966,0,5966,5,5966,5
28/5/2010 11:03:00,5969,0,5969,5,5966,0,5966,5,5966,5
28/5/2010 11:02:00,5968,0,5971,0,5968,0,5969,0,5969,0
28/5/2010 11:01:00,5969,5,5971,5,5968,0,5968,0,5968,0
28/5/2010 11:00:00,5971,0,5972,5,5969,0,5969,0,5969,0
28/5/2010 10:59:00,5973,0,5974,5,5970,0,5971,0,5971,0
28/5/2010 10:58:00,5975,0,5977,0,5973,5,5973,5,5973,5
28/5/2010 10:57:00,5974,0,5975,5,5972,0,5975,0,5975,0
28/5/2010 10:56:00,5977,0,5977,5,5973,0,5974,5,5974,5
28/5/2010 10:55:00,5974,5,5978,0,5974,5,5976,5,5976,5
28/5/2010 10:54:00,5971,5,5975,0,5971,0,5974,5,5974,5
28/5/2010 10:53:00,5969,0,5972,0,5968,0,5971,0,5971,0
28/5/2010 10:52:00,5972,5,5972,5,5968,5,5969,5,5969,5
28/5/2010 10:51:00,5972,5,5974,5,5970,5,5972,0,5972,0
28/5/2010 10:50:00,5973,0,5974,0,5973,0,5973,0,5973,0
28/5/2010 10:49:00,5972,5,5974,5,5972,0,5973,5,5973,5
28/5/2010 10:48:00,5974,5,5975,0,5971,5,5972,0,5972,0
28/5/2010 10:47:00,5971,5,5977,5,5971,0,5975,0,5975,0
28/5/2010 10:46:00,5970,0,5973,0,5969,5,5970,5,5970,5
28/5/2010 10:45:00,5972,0,5973,0,5968,5,5969,5,5969,5
28/5/2010 10:44:00,5968,0,5974,0,5968,0,5971,5,5971,5
28/5/2010 10:43:00,5969,0,5969,5,5966,5,5967,5,5967,5
28/5/2010 10:42:00,5972,5,5973,0,5967,5,5968,5,5968,5
28/5/2010 10:41:00,5974,5,5976,0,5972,0,5973,0,5973,0
28/5/2010 10:40:00,5967,0,5975,0,5966,0,5974,0,5974,0
28/5/2010 10:39:00,5968,5,5968,5,5965,5,5967,0,5967,0
28/5/2010 10:38:00,5969,0,5970,0,5967,5,5968,0,5968,0
28/5/2010 10:37:00,5967,5,5971,5,5967,5,5969,0,5969,0
28/5/2010 10:36:00,5969,5,5971,0,5965,5,5967,0,5967,0
28/5/2010 10:35:00,5969,5,5972,0,5969,0,5969,5,5969,5
28/5/2010 10:34:00,5965,5,5971,5,5965,5,5969,0,5969,0
28/5/2010 10:33:00,5962,0,5966,0,5960,0,5965,0,5965,0
28/5/2010 10:32:00,5956,0,5961,5,5955,5,5961,5,5961,5
28/5/2010 10:31:00,5953,5,5958,0,5951,5,5955,0,5955,0
28/5/2010 10:30:00,5951,5,5953,0,5949,5,5953,0,5953,0
28/5/2010 10:29:00,5954,5,5957,0,5951,5,5951,5,5951,5
28/5/2010 10:28:00,5953,5,5955,5,5952,5,5954,0,5954,0
28/5/2010 10:27:00,5952,5,5954,0,5950,0,5952,5,5952,5
28/5/2010 10:26:00,5949,5,5954,0,5947,5,5952,0,5952,0
28/5/2010 10:25:00,5955,5,5955,5,5949,5,5950,0,5950,0
28/5/2010 10:24:00,5954,0,5956,5,5952,5,5956,0,5956,0
28/5/2010 10:23:00,5953,5,5956,5,5952,5,5954,0,5954,0
28/5/2010 10:22:00,5952,0,5953,5,5949,0,5953,0,5953,0
28/5/2010 10:21:00,5949,5,5953,5,5949,0,5952,5,5952,5
28/5/2010 10:20:00,5953,0,5954,5,5948,5,5949,5,5949,5
28/5/2010 10:19:00,5953,0,5955,5,5951,0,5952,5,5952,5
28/5/2010 10:18:00,5957,5,5959,5,5952,0,5953,0,5953,0
28/5/2010 10:17:00,5966,0,5966,5,5956,5,5958,0,5958,0
28/5/2010 10:16:00,5965,0,5966,0,5964,0,5966,0,5966,0
28/5/2010 10:15:00,5966,0,5966,0,5964,0,5964,5,5964,5
28/5/2010 10:14:00,5964,0,5966,0,5961,5,5966,0,5966,0
28/5/2010 10:13:00,5963,5,5966,0,5962,0,5964,0,5964,0
28/5/2010 10:12:00,5965,0,5966,0,5961,5,5964,0,5964,0
28/5/2010 10:11:00,5964,5,5965,0,5962,5,5965,0,5965,0
28/5/2010 10:10:00,5963,0,5964,0,5960,5,5964,0,5964,0
28/5/2010 10:09:00,5963,0,5965,5,5961,5,5962,5,5962,5
28/5/2010 10:08:00,5961,5,5963,5,5960,5,5963,0,5963,0
28/5/2010 10:07:00,5963,0,5964,5,5961,0,5961,5,5961,5
28/5/2010 10:06:00,5964,0,5964,0,5962,0,5963,0,5963,0
28/5/2010 10:05:00,5963,0,5966,0,5963,0,5964,5,5964,5
28/5/2010 10:04:00,5964,5,5964,5,5962,0,5963,5,5963,5
28/5/2010 10:03:00,5964,5,5965,5,5963,0,5964,5,5964,5
28/5/2010 10:02:00,5965,0,5968,0,5963,5,5964,5,5964,5
28/5/2010 10:01:00,5962,0,5965,5,5962,0,5965,0,5965,0
28/5/2010 10:00:00,5958,0,5963,0,5958,0,5962,5,5962,5
28/5/2010 9:59:00,5957,0,5959,0,5954,5,5957,5,5957,5
28/5/2010 9:58:00,5954,0,5957,0,5952,5,5956,0,5956,0
28/5/2010 9:57:00,5950,0,5954,5,5949,5,5954,0,5954,0
28/5/2010 9:56:00,5950,0,5952,0,5949,0,5950,0,5950,0
28/5/2010 9:55:00,5948,5,5950,0,5946,5,5949,0,5949,0
28/5/2010 9:54:00,5951,5,5951,5,5947,0,5948,0,5948,0
28/5/2010 9:53:00,5953,0,5953,0,5951,0,5951,5,5951,5
28/5/2010 9:52:00,5948,5,5953,0,5948,0,5953,0,5953,0
28/5/2010 9:51:00,5945,0,5949,0,5941,5,5948,5,5948,5
28/5/2010 9:50:00,5946,0,5946,5,5942,5,5945,5,5945,5
28/5/2010 9:49:00,5950,5,5951,0,5945,5,5945,5,5945,5
28/5/2010 9:48:00,5950,0,5953,5,5948,5,5950,0,5950,0
28/5/2010 9:47:00,5951,0,5953,5,5950,5,5950,5,5950,5
28/5/2010 9:46:00,5949,0,5952,0,5948,5,5951,5,5951,5
28/5/2010 9:45:00,5949,0,5952,0,5948,0,5949,5,5949,5
28/5/2010 9:44:00,5951,0,5952,0,5946,0,5948,5,5948,5
28/5/2010 9:43:00,5947,5,5952,0,5945,0,5951,5,5951,5
28/5/2010 9:42:00,5946,5,5948,5,5945,5,5947,5,5947,5
28/5/2010 9:41:00,5950,5,5950,5,5946,0,5947,5,5947,5
28/5/2010 9:40:00,5951,5,5955,5,5950,5,5950,5,5950,5
28/5/2010 9:39:00,5956,0,5956,0,5950,5,5951,5,5951,5
28/5/2010 9:38:00,5952,5,5956,0,5952,0,5955,5,5955,5
28/5/2010 9:37:00,5953,0,5955,0,5951,5,5952,0,5952,0
28/5/2010 9:36:00,5953,0,5956,0,5951,5,5953,0,5953,0
28/5/2010 9:35:00,5951,5,5953,5,5949,0,5953,0,5953,0
28/5/2010 9:34:00,5945,5,5951,5,5943,0,5951,0,5951,0
28/5/2010 9:33:00,5940,0,5945,5,5939,0,5944,0,5944,0
28/5/2010 9:32:00,5937,5,5942,0,5937,5,5940,0,5940,0
28/5/2010 9:31:00,5939,0,5939,0,5935,0,5938,0,5938,0
28/5/2010 9:30:00,5938,0,5939,5,5936,0,5939,5,5939,5
28/5/2010 9:29:00,5935,5,5939,5,5934,5,5937,5,5937,5
28/5/2010 9:28:00,5932,5,5935,5,5931,5,5935,0,5935,0
28/5/2010 9:27:00,5938,0,5938,5,5931,5,5932,0,5932,0
28/5/2010 9:26:00,5941,0,5943,0,5936,5,5938,0,5938,0
28/5/2010 9:25:00,5939,5,5941,5,5936,0,5941,0,5941,0
28/5/2010 9:24:00,5940,0,5941,0,5935,0,5939,5,5939,5
28/5/2010 9:23:00,5940,0,5941,5,5937,0,5940,0,5940,0
28/5/2010 9:22:00,5941,0,5943,5,5937,0,5941,0,5941,0
28/5/2010 9:21:00,5942,5,5945,5,5939,0,5941,0,5941,0
28/5/2010 9:20:00,5942,5,5943,5,5939,5,5943,0,5943,0
28/5/2010 9:19:00,5948,0,5948,0,5942,5,5943,0,5943,0
28/5/2010 9:18:00,5948,0,5950,5,5944,5,5948,0,5948,0
28/5/2010 9:17:00,5947,5,5953,0,5947,0,5948,5,5948,5
28/5/2010 9:16:00,5944,5,5951,5,5944,0,5947,0,5947,0
28/5/2010 9:15:00,5944,0,5946,0,5941,0,5944,5,5944,5
28/5/2010 9:14:00,5945,5,5945,5,5942,0,5943,5,5943,5
28/5/2010 9:13:00,5950,5,5951,0,5942,5,5945,0,5945,0
28/5/2010 9:12:00,5951,5,5952,0,5946,0,5950,0,5950,0
28/5/2010 9:11:00,5948,0,5953,5,5947,0,5951,5,5951,5
28/5/2010 9:10:00,5946,5,5949,0,5943,5,5948,0,5948,0
28/5/2010 9:09:00,5951,0,5952,5,5943,5,5947,0,5947,0
28/5/2010 9:08:00,5952,5,5954,5,5949,0,5950,5,5950,5
28/5/2010 9:07:00,5956,0,5957,0,5951,5,5953,0,5953,0
28/5/2010 9:06:00,5965,0,5965,0,5954,5,5956,0,5956,0
28/5/2010 9:05:00,5962,5,5967,0,5960,5,5964,5,5964,5
28/5/2010 9:04:00,5962,5,5963,0,5958,5,5961,5,5961,5
28/5/2010 9:03:00,5966,0,5966,5,5960,0,5962,5,5962,5
28/5/2010 9:02:00,5968,0,5969,0,5964,5,5966,5,5966,5
28/5/2010 9:01:00,5971,5,5971,5,5967,0,5968,0,5968,0
28/5/2010 9:00:00,5969,0,5972,5,5969,0,5971,5,5971,5
28/5/2010 8:59:00,5971,5,5971,5,5968,0,5968,5,5968,5
28/5/2010 8:58:00,5971,5,5972,5,5969,0,5972,5,5972,5
28/5/2010 8:57:00,5972,5,5973,5,5972,0,5972,0,5972,0
28/5/2010 8:56:00,5971,5,5972,5,5970,5,5972,0,5972,0
28/5/2010 8:55:00,5974,5,5974,5,5972,0,5972,0,5972,0
28/5/2010 8:54:00,5974,5,5975,0,5974,0,5974,0,5974,0
28/5/2010 8:53:00,5975,5,5976,5,5974,0,5974,5,5974,5
28/5/2010 8:52:00,5975,5,5976,5,5975,0,5975,0,5975,0
28/5/2010 8:51:00,5977,5,5979,5,5975,0,5975,0,5975,0
28/5/2010 8:50:00,5972,0,5978,5,5971,5,5978,5,5978,5
28/5/2010 8:49:00,5971,5,5973,5,5971,5,5971,5,5971,5
28/5/2010 8:48:00,5970,0,5971,5,5969,5,5971,0,5971,0
28/5/2010 8:47:00,5968,0,5970,0,5968,0,5970,0,5970,0
28/5/2010 8:46:00,5964,0,5968,5,5963,0,5968,0,5968,0
28/5/2010 8:45:00,5965,0,5965,0,5963,0,5964,0,5964,0
28/5/2010 8:44:00,5965,5,5966,0,5964,0,5965,5,5965,5
28/5/2010 8:43:00,5967,5,5967,5,5964,0,5965,5,5965,5
28/5/2010 8:42:00,5967,0,5967,5,5966,5,5967,5,5967,5
28/5/2010 8:41:00,5966,0,5969,0,5966,0,5967,0,5967,0
28/5/2010 8:40:00,5965,5,5968,0,5964,0,5967,0,5967,0
28/5/2010 8:39:00,5962,5,5966,0,5962,0,5966,0,5966,0
28/5/2010 8:38:00,5963,0,5963,0,5962,0,5962,5,5962,5
28/5/2010 8:37:00,5963,5,5964,5,5962,5,5962,5,5962,5
28/5/2010 8:36:00,5964,0,5966,5,5961,5,5962,5,5962,5
28/5/2010 8:35:00,5960,5,5963,5,5960,5,5963,5,5963,5
28/5/2010 8:34:00,5959,5,5961,5,5958,5,5960,5,5960,5
28/5/2010 8:33:00,5957,0,5959,5,5956,5,5958,5,5958,5
28/5/2010 8:32:00,5955,5,5957,5,5954,5,5957,5,5957,5
28/5/2010 8:31:00,5952,5,5955,0,5952,0,5955,0,5955,0
28/5/2010 8:30:00,5954,0,5956,0,5952,5,5952,5,5952,5
28/5/2010 8:29:00,5954,0,5955,5,5952,5,5954,0,5954,0
28/5/2010 8:28:00,5953,5,5955,0,5953,5,5955,0,5955,0
28/5/2010 8:27:00,5953,0,5953,5,5952,5,5953,0,5953,0
28/5/2010 8:26:00,5953,5,5953,5,5952,5,5953,0,5953,0
28/5/2010 8:25:00,5953,5,5953,5,5952,0,5953,0,5953,0
28/5/2010 8:24:00,5954,0,5954,5,5953,0,5953,0,5953,0
28/5/2010 8:23:00,5953,0,5953,5,5953,0,5953,5,5953,5
28/5/2010 8:22:00,5952,5,5953,5,5951,5,5953,0,5953,0
28/5/2010 8:21:00,5952,5,5952,5,5950,0,5952,0,5952,0
28/5/2010 8:20:00,5950,5,5952,0,5950,0,5951,5,5951,5
28/5/2010 8:19:00,5951,0,5951,0,5950,0,5951,0,5951,0
28/5/2010 8:18:00,5952,0,5952,0,5951,0,5951,0,5951,0
28/5/2010 8:17:00,5951,0,5952,5,5950,0,5952,0,5952,0
28/5/2010 8:16:00,5953,5,5953,5,5950,0,5952,0,5952,0
28/5/2010 8:15:00,5953,5,5954,5,5953,0,5953,0,5953,0
28/5/2010 8:14:00,5955,5,5956,0,5953,0,5953,0,5953,0
28/5/2010 8:13:00,5953,5,5956,5,5953,5,5956,0,5956,0
28/5/2010 8:12:00,5953,0,5954,0,5951,0,5953,0,5953,0
28/5/2010 8:11:00,5953,0,5955,5,5952,0,5953,0,5953,0
28/5/2010 8:10:00,5953,5,5953,5,5951,5,5952,0,5952,0
28/5/2010 8:09:00,5954,5,5955,0,5953,0,5954,0,5954,0
28/5/2010 8:08:00,5953,5,5954,5,5952,0,5954,0,5954,0
28/5/2010 8:07:00,5951,5,5954,0,5950,5,5953,5,5953,5
28/5/2010 8:06:00,5954,0,5954,0,5950,0,5950,0,5950,0
28/5/2010 8:05:00,5951,5,5954,0,5951,5,5953,5,5953,5
28/5/2010 8:04:00,5948,5,5951,5,5947,0,5951,5,5951,5
28/5/2010 8:03:00,5950,5,5951,0,5948,0,5948,0,5948,0
28/5/2010 8:02:00,5951,0,5952,0,5949,0,5952,0,5952,0
28/5/2010 8:01:00,5949,0,5951,0,5946,0,5951,0,5951,0
27/5/2010 22:00:00,5965,5,5974,0,5964,5,5970,0,5970,0
27/5/2010 21:59:00,5962,5,5966,0,5962,0,5965,0,5965,0
27/5/2010 21:58:00,5961,0,5964,0,5960,5,5963,0,5963,0
27/5/2010 21:57:00,5962,5,5963,0,5961,0,5961,0,5961,0
27/5/2010 21:56:00,5959,5,5964,5,5958,0,5962,0,5962,0
27/5/2010 21:55:00,5957,0,5960,0,5956,0,5959,0,5959,0
27/5/2010 21:54:00,5956,5,5957,5,5955,0,5957,0,5957,0
27/5/2010 21:53:00,5956,5,5957,0,5954,0,5956,5,5956,5
27/5/2010 21:52:00,5953,5,5958,0,5953,5,5956,5,5956,5
27/5/2010 21:51:00,5953,5,5954,5,5952,5,5954,0,5954,0
27/5/2010 21:50:00,5952,0,5954,0,5952,0,5953,0,5953,0
27/5/2010 21:49:00,5953,5,5953,5,5951,5,5952,5,5952,5
27/5/2010 21:48:00,5951,5,5953,5,5951,5,5953,5,5953,5
27/5/2010 21:47:00,5948,5,5951,5,5947,5,5951,5,5951,5
27/5/2010 21:46:00,5950,0,5950,5,5945,0,5949,5,5949,5
27/5/2010 21:45:00,5952,5,5954,0,5950,5,5951,0,5951,0
27/5/2010 21:44:00,5948,0,5956,0,5947,5,5952,5,5952,5
27/5/2010 21:43:00,5947,5,5950,0,5947,5,5949,0,5949,0
27/5/2010 21:42:00,5949,0,5949,5,5946,0,5948,0,5948,0
27/5/2010 21:41:00,5948,5,5949,0,5947,5,5949,0,5949,0
27/5/2010 21:40:00,5945,5,5948,5,5945,5,5948,5,5948,5
27/5/2010 21:39:00,5948,0,5948,0,5945,5,5945,5,5945,5
27/5/2010 21:38:00,5949,5,5950,0,5948,0,5948,0,5948,0
27/5/2010 21:37:00,5946,5,5949,5,5945,0,5949,5,5949,5
27/5/2010 21:36:00,5946,0,5947,5,5945,5,5946,5,5946,5
27/5/2010 21:35:00,5943,0,5946,5,5941,0,5946,5,5946,5
27/5/2010 21:34:00,5944,5,5945,5,5942,5,5942,5,5942,5
27/5/2010 21:33:00,5944,0,5946,0,5944,0,5944,5,5944,5
27/5/2010 21:32:00,5940,5,5944,5,5940,5,5944,5,5944,5
27/5/2010 21:31:00,5940,0,5941,0,5939,5,5941,0,5941,0
27/5/2010 21:30:00,5938,5,5941,5,5938,0,5939,5,5939,5
27/5/2010 21:29:00,5940,0,5941,0,5938,5,5938,5,5938,5
27/5/2010 21:28:00,5936,0,5939,5,5936,0,5939,5,5939,5
27/5/2010 21:27:00,5939,5,5939,5,5934,0,5935,5,5935,5
27/5/2010 21:26:00,5942,0,5942,5,5938,5,5938,5,5938,5
27/5/2010 21:25:00,5942,0,5942,0,5940,0,5941,5,5941,5
27/5/2010 21:24:00,5939,0,5941,5,5939,0,5941,5,5941,5
27/5/2010 21:23:00,5943,0,5943,0,5939,0,5939,5,5939,5
27/5/2010 21:22:00,5943,5,5944,0,5942,0,5943,0,5943,0
27/5/2010 21:21:00,5944,5,5944,5,5943,0,5944,5,5944,5
27/5/2010 21:20:00,5944,0,5944,5,5941,0,5944,5,5944,5
27/5/2010 21:19:00,5944,0,5945,0,5944,0,5944,0,5944,0
27/5/2010 21:18:00,5947,5,5947,5,5943,5,5944,0,5944,0
27/5/2010 21:17:00,5945,5,5949,5,5945,5,5948,0,5948,0
27/5/2010 21:16:00,5945,5,5947,0,5945,0,5945,5,5945,5
27/5/2010 21:15:00,5946,0,5948,0,5945,5,5946,0,5946,0
27/5/2010 21:14:00,5943,5,5947,5,5943,5,5946,5,5946,5
27/5/2010 21:13:00,5941,0,5944,5,5940,5,5944,0,5944,0
27/5/2010 21:12:00,5939,0,5941,5,5938,0,5941,0,5941,0
27/5/2010 21:11:00,5941,0,5941,0,5939,0,5939,5,5939,5
27/5/2010 21:10:00,5941,0,5942,0,5938,5,5941,5,5941,5
27/5/2010 21:09:00,5940,0,5941,0,5939,5,5940,5,5940,5
27/5/2010 21:08:00,5942,0,5943,0,5940,0,5940,0,5940,0
27/5/2010 21:07:00,5943,0,5943,0,5942,0,5942,0,5942,0
27/5/2010 21:06:00,5942,5,5943,0,5940,5,5941,5,5941,5
27/5/2010 21:05:00,5941,5,5943,5,5941,0,5941,5,5941,5
27/5/2010 21:04:00,5940,0,5942,5,5940,0,5941,5,5941,5
27/5/2010 21:03:00,5942,5,5942,5,5939,5,5940,0,5940,0
27/5/2010 21:02:00,5940,0,5942,5,5938,5,5941,5,5941,5
27/5/2010 21:01:00,5941,5,5941,5,5939,0,5940,5,5940,5
27/5/2010 21:00:00,5945,5,5945,5,5942,0,5942,0,5942,0
27/5/2010 20:59:00,5946,0,5946,0,5944,0,5945,5,5945,5
27/5/2010 20:58:00,5944,0,5946,5,5944,0,5946,0,5946,0
27/5/2010 20:57:00,5942,5,5946,5,5942,5,5944,0,5944,0
27/5/2010 20:56:00,5939,5,5943,0,5939,5,5942,0,5942,0
27/5/2010 20:55:00,5941,0,5941,0,5937,0,5939,0,5939,0
27/5/2010 20:54:00,5942,0,5942,5,5939,5,5940,5,5940,5
27/5/2010 20:53:00,5942,5,5942,5,5941,5,5941,5,5941,5
27/5/2010 20:52:00,5943,0,5943,5,5942,0,5943,0,5943,0
27/5/2010 20:51:00,5944,5,5946,0,5943,5,5943,5,5943,5
27/5/2010 20:50:00,5943,0,5945,0,5942,5,5944,5,5944,5
27/5/2010 20:49:00,5943,0,5945,0,5943,0,5943,0,5943,0
27/5/2010 20:48:00,5939,5,5942,5,5939,0,5942,0,5942,0
27/5/2010 20:47:00,5942,5,5943,5,5939,5,5939,5,5939,5
27/5/2010 20:46:00,5944,0,5945,0,5943,0,5943,0,5943,0
27/5/2010 20:45:00,5946,0,5946,0,5943,0,5943,5,5943,5
27/5/2010 20:44:00,5946,5,5947,0,5944,0,5946,5,5946,5
27/5/2010 20:43:00,5946,5,5947,5,5946,5,5947,0,5947,0
27/5/2010 20:42:00,5944,5,5946,0,5944,5,5946,0,5946,0
27/5/2010 20:41:00,5945,5,5945,5,5944,5,5945,0,5945,0
27/5/2010 20:40:00,5946,0,5946,0,5943,5,5944,5,5944,5
27/5/2010 20:39:00,5946,0,5946,5,5944,0,5945,5,5945,5
27/5/2010 20:38:00,5943,0,5946,0,5943,0,5946,0,5946,0
27/5/2010 20:37:00,5942,0,5943,5,5942,0,5943,5,5943,5
27/5/2010 20:36:00,5942,0,5943,5,5942,0,5942,5,5942,5
27/5/2010 20:35:00,5940,5,5943,0,5940,5,5942,0,5942,0
27/5/2010 20:34:00,5943,0,5943,0,5939,5,5940,5,5940,5
27/5/2010 20:33:00,5944,0,5945,0,5943,0,5943,5,5943,5
27/5/2010 20:32:00,5945,0,5946,0,5944,0,5944,0,5944,0
27/5/2010 20:31:00,5944,0,5946,5,5942,5,5945,0,5945,0
27/5/2010 20:30:00,5942,5,5943,0,5942,0,5943,0,5943,0
27/5/2010 20:29:00,5944,5,5944,5,5942,0,5942,0,5942,0
27/5/2010 20:28:00,5943,0,5944,5,5943,0,5944,0,5944,0
27/5/2010 20:27:00,5943,0,5944,0,5942,0,5943,0,5943,0
27/5/2010 20:26:00,5944,0,5944,0,5942,5,5942,5,5942,5
27/5/2010 20:25:00,5945,0,5946,0,5944,0,5945,0,5945,0
27/5/2010 20:24:00,5945,0,5947,5,5945,0,5945,0,5945,0
27/5/2010 20:23:00,5943,0,5946,5,5943,0,5944,5,5944,5
27/5/2010 20:22:00,5944,0,5947,0,5943,0,5943,5,5943,5
27/5/2010 20:21:00,5944,0,5945,0,5943,0,5944,5,5944,5
27/5/2010 20:20:00,5946,0,5946,0,5943,0,5943,0,5943,0
27/5/2010 20:19:00,5943,0,5945,5,5942,5,5945,5,5945,5
27/5/2010 20:18:00,5941,0,5943,0,5941,0,5943,0,5943,0
27/5/2010 20:17:00,5941,5,5942,0,5941,0,5941,0,5941,0
27/5/2010 20:16:00,5942,5,5944,0,5939,5,5941,0,5941,0
27/5/2010 20:15:00,5943,0,5944,5,5943,0,5943,0,5943,0
27/5/2010 20:14:00,5942,5,5944,5,5942,5,5943,5,5943,5
27/5/2010 20:13:00,5945,5,5946,0,5942,0,5942,0,5942,0
27/5/2010 20:12:00,5941,5,5946,0,5941,5,5945,0,5945,0
27/5/2010 20:11:00,5939,5,5941,5,5939,0,5941,5,5941,5
27/5/2010 20:10:00,5938,0,5943,5,5937,0,5939,5,5939,5
27/5/2010 20:09:00,5938,5,5939,0,5937,0,5937,5,5937,5
27/5/2010 20:08:00,5940,5,5940,5,5938,0,5938,5,5938,5
27/5/2010 20:07:00,5938,0,5941,0,5938,0,5939,5,5939,5
27/5/2010 20:06:00,5935,5,5939,0,5935,5,5937,0,5937,0
27/5/2010 20:05:00,5935,5,5935,5,5934,5,5934,5,5934,5
27/5/2010 20:04:00,5934,5,5935,5,5934,0,5935,0,5935,0
27/5/2010 20:03:00,5937,0,5937,0,5934,0,5934,0,5934,0
27/5/2010 20:02:00,5938,0,5938,0,5937,0,5937,0,5937,0
27/5/2010 20:01:00,5936,0,5938,5,5935,5,5938,0,5938,0
27/5/2010 20:00:00,5936,0,5937,5,5935,0,5935,0,5935,0
27/5/2010 19:59:00,5935,0,5937,0,5933,5,5936,5,5936,5
27/5/2010 19:58:00,5937,0,5939,5,5935,0,5935,5,5935,5
27/5/2010 19:57:00,5933,5,5938,0,5933,5,5938,0,5938,0
27/5/2010 19:56:00,5935,5,5937,0,5933,5,5933,5,5933,5
27/5/2010 19:55:00,5937,5,5937,5,5935,0,5935,5,5935,5
27/5/2010 19:54:00,5938,5,5940,0,5937,5,5937,5,5937,5
27/5/2010 19:53:00,5938,0,5940,0,5937,5,5938,0,5938,0
27/5/2010 19:52:00,5934,0,5938,0,5933,5,5938,0,5938,0
27/5/2010 19:51:00,5936,5,5937,5,5934,0,5934,0,5934,0
27/5/2010 19:50:00,5934,0,5937,5,5934,0,5936,5,5936,5
27/5/2010 19:49:00,5933,0,5934,0,5933,0,5934,0,5934,0
27/5/2010 19:48:00,5932,0,5934,0,5932,0,5933,0,5933,0
27/5/2010 19:47:00,5933,0,5933,0,5930,5,5931,5,5931,5
27/5/2010 19:46:00,5933,5,5934,0,5932,5,5932,5,5932,5
27/5/2010 19:45:00,5933,5,5934,5,5933,5,5933,5,5933,5
27/5/2010 19:44:00,5937,5,5937,5,5933,0,5933,5,5933,5
27/5/2010 19:43:00,5940,0,5940,5,5937,5,5938,0,5938,0
27/5/2010 19:42:00,5938,0,5939,0,5938,0,5939,0,5939,0
27/5/2010 19:41:00,5938,5,5940,5,5937,5,5939,0,5939,0
27/5/2010 19:40:00,5937,0,5939,0,5936,5,5939,0,5939,0
27/5/2010 19:39:00,5940,0,5940,0,5937,0,5937,0,5937,0
27/5/2010 19:38:00,5939,0,5940,5,5938,5,5939,5,5939,5
27/5/2010 19:37:00,5937,0,5943,0,5935,5,5938,5,5938,5
27/5/2010 19:36:00,5934,5,5936,5,5934,0,5936,0,5936,0
27/5/2010 19:35:00,5933,0,5934,5,5933,0,5934,5,5934,5
27/5/2010 19:34:00,5933,0,5933,5,5932,0,5932,0,5932,0
27/5/2010 19:33:00,5935,0,5935,0,5933,0,5933,0,5933,0
27/5/2010 19:32:00,5933,0,5934,5,5931,0,5934,5,5934,5
27/5/2010 19:31:00,5934,5,5934,5,5932,5,5933,0,5933,0
27/5/2010 19:30:00,5936,0,5936,0,5933,0,5934,5,5934,5
27/5/2010 19:29:00,5936,5,5936,5,5935,5,5936,0,5936,0
27/5/2010 19:28:00,5935,5,5937,0,5935,5,5936,5,5936,5
27/5/2010 19:27:00,5936,0,5936,0,5934,0,5935,0,5935,0
27/5/2010 19:26:00,5933,0,5936,0,5933,0,5936,0,5936,0
27/5/2010 19:25:00,5936,0,5936,0,5931,0,5933,0,5933,0
27/5/2010 19:24:00,5933,0,5937,0,5933,0,5936,5,5936,5
27/5/2010 19:23:00,5933,0,5933,5,5932,5,5933,5,5933,5
27/5/2010 19:22:00,5935,0,5935,5,5932,5,5933,0,5933,0
27/5/2010 19:21:00,5931,5,5936,0,5931,5,5936,0,5936,0
27/5/2010 19:20:00,5930,5,5932,0,5930,5,5932,0,5932,0
27/5/2010 19:19:00,5930,5,5932,0,5929,5,5929,5,5929,5
27/5/2010 19:18:00,5932,0,5932,0,5930,5,5931,0,5931,0
27/5/2010 19:17:00,5932,0,5932,0,5930,5,5931,5,5931,5
27/5/2010 19:16:00,5929,0,5932,5,5928,5,5931,0,5931,0
27/5/2010 19:15:00,5925,5,5929,0,5925,5,5928,5,5928,5
27/5/2010 19:14:00,5926,5,5926,5,5925,5,5925,5,5925,5
27/5/2010 19:13:00,5924,0,5927,0,5923,0,5927,0,5927,0
27/5/2010 19:12:00,5920,5,5926,0,5920,5,5924,0,5924,0
27/5/2010 19:11:00,5923,0,5923,0,5920,0,5920,5,5920,5
27/5/2010 19:10:00,5922,5,5926,5,5922,5,5923,0,5923,0
27/5/2010 19:09:00,5924,0,5924,5,5921,5,5923,0,5923,0
27/5/2010 19:08:00,5921,5,5925,0,5920,5,5923,0,5923,0
27/5/2010 19:07:00,5926,5,5926,5,5919,0,5921,0,5921,0
27/5/2010 19:06:00,5928,5,5929,0,5926,0,5926,5,5926,5
27/5/2010 19:05:00,5930,0,5930,0,5926,5,5928,5,5928,5
27/5/2010 19:04:00,5928,5,5930,5,5927,0,5930,0,5930,0
27/5/2010 19:03:00,5928,5,5929,5,5927,5,5929,0,5929,0
27/5/2010 19:02:00,5927,5,5930,5,5925,0,5928,5,5928,5
27/5/2010 19:01:00,5931,0,5932,0,5927,0,5927,0,5927,0
27/5/2010 19:00:00,5932,5,5932,5,5930,0,5930,0,5930,0
27/5/2010 18:59:00,5934,5,5934,5,5931,0,5932,5,5932,5
27/5/2010 18:58:00,5934,5,5937,0,5933,0,5934,5,5934,5
27/5/2010 18:57:00,5933,5,5935,0,5932,5,5934,0,5934,0
27/5/2010 18:56:00,5932,0,5934,0,5931,0,5932,5,5932,5
27/5/2010 18:55:00,5933,0,5934,0,5930,0,5931,5,5931,5
27/5/2010 18:54:00,5931,5,5933,0,5930,5,5933,0,5933,0
27/5/2010 18:53:00,5930,5,5931,0,5929,5,5930,5,5930,5
27/5/2010 18:52:00,5930,0,5930,5,5928,5,5930,0,5930,0
27/5/2010 18:51:00,5933,0,5934,0,5929,0,5930,5,5930,5
27/5/2010 18:50:00,5933,5,5936,0,5932,5,5933,5,5933,5
27/5/2010 18:49:00,5933,5,5934,5,5932,5,5933,0,5933,0
27/5/2010 18:48:00,5933,5,5934,5,5932,0,5933,0,5933,0
27/5/2010 18:47:00,5932,5,5934,0,5931,0,5933,0,5933,0
27/5/2010 18:46:00,5930,5,5932,5,5930,5,5932,5,5932,5
27/5/2010 18:45:00,5931,5,5932,5,5930,0,5930,5,5930,5
27/5/2010 18:44:00,5931,5,5933,0,5929,5,5931,5,5931,5
27/5/2010 18:43:00,5932,5,5932,5,5930,0,5931,5,5931,5
27/5/2010 18:42:00,5933,5,5933,5,5931,0,5932,5,5932,5
27/5/2010 18:41:00,5933,0,5935,0,5933,0,5933,5,5933,5
27/5/2010 18:40:00,5934,0,5936,0,5933,0,5933,0,5933,0
27/5/2010 18:39:00,5934,0,5935,0,5933,0,5933,5,5933,5
27/5/2010 18:38:00,5931,5,5934,5,5931,5,5934,5,5934,5
27/5/2010 18:37:00,5934,0,5934,0,5931,5,5932,0,5932,0
27/5/2010 18:36:00,5935,5,5937,0,5933,0,5933,5,5933,5
27/5/2010 18:35:00,5936,5,5936,5,5933,5,5934,5,5934,5
27/5/2010 18:34:00,5936,0,5937,0,5934,0,5936,5,5936,5
27/5/2010 18:33:00,5937,5,5938,0,5935,0,5936,5,5936,5
27/5/2010 18:32:00,5935,0,5939,0,5935,0,5937,5,5937,5
27/5/2010 18:31:00,5936,0,5936,0,5934,0,5935,5,5935,5
27/5/2010 18:30:00,5934,5,5936,0,5933,5,5936,0,5936,0
27/5/2010 18:29:00,5936,0,5936,5,5933,0,5934,0,5934,0
27/5/2010 18:28:00,5937,0,5937,0,5935,0,5936,5,5936,5
27/5/2010 18:27:00,5933,5,5939,0,5933,0,5937,5,5937,5
27/5/2010 18:26:00,5931,0,5933,5,5929,5,5933,5,5933,5
27/5/2010 18:25:00,5932,5,5933,5,5932,0,5932,0,5932,0
27/5/2010 18:24:00,5930,5,5933,0,5930,5,5932,0,5932,0
27/5/2010 18:23:00,5930,0,5934,0,5929,5,5930,5,5930,5
27/5/2010 18:22:00,5931,0,5932,0,5929,5,5930,0,5930,0
27/5/2010 18:21:00,5934,5,5934,5,5928,5,5930,0,5930,0
27/5/2010 18:20:00,5933,0,5935,5,5932,5,5934,5,5934,5
27/5/2010 18:19:00,5932,5,5933,5,5930,5,5933,0,5933,0
27/5/2010 18:18:00,5933,0,5934,5,5932,0,5932,0,5932,0
27/5/2010 18:17:00,5934,0,5936,0,5932,5,5933,0,5933,0
27/5/2010 18:16:00,5936,5,5937,0,5933,5,5933,5,5933,5
27/5/2010 18:15:00,5935,5,5936,5,5934,0,5936,5,5936,5
27/5/2010 18:14:00,5932,0,5936,0,5931,5,5934,5,5934,5
27/5/2010 18:13:00,5930,5,5932,0,5928,5,5932,0,5932,0
27/5/2010 18:12:00,5934,5,5935,0,5930,0,5931,0,5931,0
27/5/2010 18:11:00,5934,5,5936,5,5933,0,5934,0,5934,0
27/5/2010 18:10:00,5933,5,5936,5,5933,5,5934,5,5934,5
27/5/2010 18:09:00,5932,5,5934,5,5931,0,5933,5,5933,5
27/5/2010 18:08:00,5933,0,5934,0,5932,0,5932,0,5932,0
27/5/2010 18:07:00,5934,0,5934,0,5930,5,5933,0,5933,0
27/5/2010 18:06:00,5936,0,5937,0,5933,0,5933,5,5933,5
27/5/2010 18:05:00,5933,0,5937,0,5933,0,5936,5,5936,5
27/5/2010 18:04:00,5933,5,5936,0,5933,5,5934,0,5934,0
27/5/2010 18:03:00,5929,5,5935,0,5929,5,5934,0,5934,0
27/5/2010 18:02:00,5933,0,5933,5,5929,5,5929,5,5929,5
27/5/2010 18:01:00,5936,5,5939,0,5933,0,5933,5,5933,5
27/5/2010 18:00:00,5937,5,5939,0,5936,5,5937,0,5937,0
27/5/2010 17:59:00,5934,5,5939,0,5934,5,5938,0,5938,0
27/5/2010 17:58:00,5932,5,5935,5,5932,5,5934,5,5934,5
27/5/2010 17:57:00,5933,5,5933,5,5931,0,5931,5,5931,5
27/5/2010 17:56:00,5934,0,5935,5,5933,5,5933,5,5933,5
27/5/2010 17:55:00,5933,5,5934,0,5931,0,5933,5,5933,5
27/5/2010 17:54:00,5936,0,5936,5,5933,0,5933,5,5933,5
27/5/2010 17:53:00,5934,0,5937,0,5933,0,5936,0,5936,0
27/5/2010 17:52:00,5934,0,5937,0,5933,0,5934,5,5934,5
27/5/2010 17:51:00,5931,5,5935,0,5931,0,5933,5,5933,5
27/5/2010 17:50:00,5930,0,5933,5,5929,0,5931,0,5931,0
27/5/2010 17:49:00,5931,0,5931,0,5927,5,5930,0,5930,0
27/5/2010 17:48:00,5932,5,5934,0,5931,0,5931,5,5931,5
27/5/2010 17:47:00,5934,5,5934,5,5931,0,5932,5,5932,5
27/5/2010 17:46:00,5932,5,5936,5,5931,5,5934,5,5934,5
27/5/2010 17:45:00,5927,5,5933,0,5925,5,5932,5,5932,5
27/5/2010 17:44:00,5932,5,5932,5,5927,0,5927,0,5927,0
27/5/2010 17:43:00,5930,5,5948,5,5928,5,5948,5,5948,5
27/5/2010 17:42:00,5929,5,5931,0,5927,0,5930,5,5930,5
27/5/2010 17:41:00,5926,5,5929,0,5924,5,5929,0,5929,0
27/5/2010 17:40:00,5931,5,5932,0,5927,0,5927,0,5927,0
27/5/2010 17:39:00,5933,0,5935,0,5931,0,5931,5,5931,5
27/5/2010 17:38:00,5938,0,5940,0,5931,0,5933,0,5933,0
27/5/2010 17:37:00,5936,0,5938,5,5935,0,5937,5,5937,5
27/5/2010 17:36:00,5937,5,5938,0,5932,5,5936,5,5936,5
27/5/2010 17:35:00,5939,5,5940,5,5936,5,5937,5,5937,5
27/5/2010 17:34:00,5945,0,5945,5,5937,5,5940,0,5940,0
27/5/2010 17:33:00,5944,5,5946,0,5942,0,5944,5,5944,5
27/5/2010 17:32:00,5949,0,5949,5,5943,5,5944,5,5944,5
27/5/2010 17:31:00,5953,5,5957,0,5948,0,5949,0,5949,0
27/5/2010 17:30:00,5944,0,5956,0,5942,5,5954,0,5954,0
27/5/2010 17:29:00,5938,5,5945,5,5938,5,5944,0,5944,0
27/5/2010 17:28:00,5937,5,5941,0,5933,0,5937,5,5937,5
27/5/2010 17:27:00,5932,0,5939,5,5932,0,5938,0,5938,0
27/5/2010 17:26:00,5935,5,5937,5,5932,0,5932,5,5932,5
27/5/2010 17:25:00,5937,0,5938,0,5933,0,5936,0,5936,0
27/5/2010 17:24:00,5935,0,5939,0,5934,5,5937,5,5937,5
27/5/2010 17:23:00,5932,0,5936,0,5931,0,5935,0,5935,0
27/5/2010 17:22:00,5933,0,5933,5,5929,5,5932,0,5932,0
27/5/2010 17:21:00,5933,0,5935,0,5931,5,5933,5,5933,5
27/5/2010 17:20:00,5932,0,5935,5,5930,5,5933,5,5933,5
27/5/2010 17:19:00,5928,5,5933,0,5927,0,5932,5,5932,5
27/5/2010 17:18:00,5928,0,5929,5,5926,0,5928,0,5928,0
27/5/2010 17:17:00,5932,0,5933,0,5927,0,5928,0,5928,0
27/5/2010 17:16:00,5933,0,5937,5,5932,0,5932,5,5932,5
27/5/2010 17:15:00,5929,0,5935,0,5928,0,5933,0,5933,0
27/5/2010 17:14:00,5930,5,5932,5,5928,0,5929,0,5929,0
27/5/2010 17:13:00,5932,5,5933,5,5930,0,5930,0,5930,0
27/5/2010 17:12:00,5936,0,5937,0,5932,0,5932,5,5932,5
27/5/2010 17:11:00,5936,5,5937,0,5935,0,5936,0,5936,0
27/5/2010 17:10:00,5937,0,5939,5,5935,5,5937,5,5937,5
27/5/2010 17:09:00,5935,5,5938,5,5933,0,5937,5,5937,5
27/5/2010 17:08:00,5937,5,5942,5,5935,0,5936,0,5936,0
27/5/2010 17:07:00,5940,5,5942,5,5936,5,5937,0,5937,0
27/5/2010 17:06:00,5941,0,5941,5,5937,5,5940,0,5940,0
27/5/2010 17:05:00,5936,5,5942,5,5935,0,5941,0,5941,0
27/5/2010 17:04:00,5939,0,5941,5,5936,0,5936,0,5936,0
27/5/2010 17:03:00,5934,5,5940,5,5934,5,5939,0,5939,0
27/5/2010 17:02:00,5932,5,5935,5,5930,0,5934,0,5934,0
27/5/2010 17:01:00,5930,0,5933,0,5929,0,5932,5,5932,5
27/5/2010 17:00:00,5932,5,5935,0,5929,5,5930,0,5930,0
27/5/2010 16:59:00,5938,0,5938,0,5931,5,5931,5,5931,5
27/5/2010 16:58:00,5936,0,5940,5,5935,5,5938,0,5938,0
27/5/2010 16:57:00,5936,0,5940,5,5935,5,5936,5,5936,5
27/5/2010 16:56:00,5935,0,5937,0,5932,5,5936,5,5936,5
27/5/2010 16:55:00,5933,0,5937,5,5930,0,5934,0,5934,0
27/5/2010 16:54:00,5933,0,5933,5,5930,0,5932,0,5932,0
27/5/2010 16:53:00,5927,0,5934,5,5927,0,5933,0,5933,0
27/5/2010 16:52:00,5923,5,5927,0,5923,0,5927,0,5927,0
27/5/2010 16:51:00,5924,5,5926,5,5923,0,5923,5,5923,5
27/5/2010 16:50:00,5924,0,5927,5,5923,0,5924,5,5924,5
27/5/2010 16:49:00,5921,5,5925,5,5921,0,5924,5,5924,5
27/5/2010 16:48:00,5922,5,5924,0,5920,0,5921,5,5921,5
27/5/2010 16:47:00,5923,5,5925,0,5920,0,5922,5,5922,5
27/5/2010 16:46:00,5930,0,5932,0,5922,0,5923,0,5923,0
27/5/2010 16:45:00,5932,0,5935,0,5930,0,5930,0,5930,0
27/5/2010 16:44:00,5930,0,5933,0,5928,5,5932,5,5932,5
27/5/2010 16:43:00,5925,5,5929,5,5925,0,5929,0,5929,0
27/5/2010 16:42:00,5930,0,5930,0,5924,0,5925,5,5925,5
27/5/2010 16:41:00,5927,0,5931,5,5925,0,5930,5,5930,5
27/5/2010 16:40:00,5928,0,5929,5,5925,5,5927,5,5927,5
27/5/2010 16:39:00,5930,0,5930,5,5926,5,5927,5,5927,5
27/5/2010 16:38:00,5931,0,5933,5,5928,5,5930,0,5930,0
27/5/2010 16:37:00,5939,0,5940,0,5930,5,5931,5,5931,5
27/5/2010 16:36:00,5941,5,5943,0,5937,0,5938,5,5938,5
27/5/2010 16:35:00,5941,5,5944,0,5939,5,5942,0,5942,0
27/5/2010 16:34:00,5942,0,5942,5,5938,0,5941,5,5941,5
27/5/2010 16:33:00,5935,5,5947,0,5935,5,5941,5,5941,5
27/5/2010 16:32:00,5931,5,5938,5,5931,5,5936,5,5936,5
27/5/2010 16:31:00,5936,0,5937,5,5931,0,5931,0,5931,0
27/5/2010 16:30:00,5926,5,5937,0,5926,5,5936,0,5936,0
27/5/2010 16:29:00,5923,5,5928,5,5922,5,5927,0,5927,0
27/5/2010 16:28:00,5927,0,5927,5,5922,5,5923,5,5923,5
27/5/2010 16:27:00,5926,5,5927,5,5923,5,5927,0,5927,0
27/5/2010 16:26:00,5915,5,5929,5,5915,0,5926,5,5926,5
27/5/2010 16:25:00,5906,0,5919,5,5906,0,5915,0,5915,0
27/5/2010 16:24:00,5905,5,5905,5,5903,5,5905,5,5905,5
27/5/2010 16:23:00,5907,0,5908,5,5904,0,5905,0,5905,0
27/5/2010 16:22:00,5906,5,5910,0,5905,5,5908,0,5908,0
27/5/2010 16:21:00,5906,0,5906,0,5902,5,5906,0,5906,0
27/5/2010 16:20:00,5909,0,5909,5,5902,5,5906,5,5906,5
27/5/2010 16:19:00,5903,0,5910,5,5901,5,5909,5,5909,5
27/5/2010 16:18:00,5900,5,5902,5,5896,5,5902,5,5902,5
27/5/2010 16:17:00,5898,0,5904,0,5898,0,5900,0,5900,0
27/5/2010 16:16:00,5902,0,5904,5,5897,0,5897,5,5897,5
27/5/2010 16:15:00,5903,0,5907,0,5901,0,5902,5,5902,5
27/5/2010 16:14:00,5900,5,5905,0,5900,5,5902,5,5902,5
27/5/2010 16:13:00,5898,5,5907,5,5898,5,5901,5,5901,5
27/5/2010 16:12:00,5899,5,5901,5,5895,5,5898,5,5898,5
27/5/2010 16:11:00,5891,5,5900,0,5890,5,5899,5,5899,5
27/5/2010 16:10:00,5893,5,5894,5,5888,0,5892,0,5892,0
27/5/2010 16:09:00,5894,5,5894,5,5889,0,5893,5,5893,5
27/5/2010 16:08:00,5894,5,5896,0,5891,0,5894,0,5894,0
27/5/2010 16:07:00,5892,5,5895,0,5891,5,5894,0,5894,0
27/5/2010 16:06:00,5888,5,5893,0,5888,0,5892,0,5892,0
27/5/2010 16:05:00,5882,5,5888,5,5882,0,5888,5,5888,5
27/5/2010 16:04:00,5884,5,5888,5,5882,5,5882,5,5882,5
27/5/2010 16:03:00,5882,5,5887,5,5881,0,5884,5,5884,5
27/5/2010 16:02:00,5882,0,5890,0,5882,0,5883,0,5883,0
27/5/2010 16:01:00,5894,5,5897,5,5881,5,5882,5,5882,5
27/5/2010 16:00:00,5888,5,5896,5,5887,0,5895,0,5895,0
27/5/2010 15:59:00,5895,0,5895,0,5886,0,5888,5,5888,5
27/5/2010 15:58:00,5899,0,5899,5,5892,5,5895,0,5895,0
27/5/2010 15:57:00,5896,5,5902,5,5894,5,5900,5,5900,5
27/5/2010 15:56:00,5894,5,5897,0,5889,5,5896,0,5896,0
27/5/2010 15:55:00,5893,5,5899,0,5893,5,5895,0,5895,0
27/5/2010 15:54:00,5890,5,5894,0,5888,5,5893,5,5893,5
27/5/2010 15:53:00,5893,0,5893,5,5889,0,5891,0,5891,0
27/5/2010 15:52:00,5898,0,5898,5,5890,0,5893,5,5893,5
27/5/2010 15:51:00,5901,0,5903,0,5895,0,5897,5,5897,5
27/5/2010 15:50:00,5911,5,5911,5,5901,0,5901,5,5901,5
27/5/2010 15:49:00,5909,0,5912,5,5908,0,5911,5,5911,5
27/5/2010 15:48:00,5908,0,5914,5,5908,0,5909,0,5909,0
27/5/2010 15:47:00,5908,5,5909,0,5904,5,5907,5,5907,5
27/5/2010 15:46:00,5900,5,5916,0,5900,5,5908,5,5908,5
27/5/2010 15:45:00,5894,5,5901,0,5894,5,5901,0,5901,0
27/5/2010 15:44:00,5897,0,5901,0,5892,5,5894,5,5894,5
27/5/2010 15:43:00,5889,0,5898,0,5888,5,5897,0,5897,0
27/5/2010 15:42:00,5887,5,5891,0,5885,5,5889,0,5889,0
27/5/2010 15:41:00,5885,0,5892,0,5885,0,5887,5,5887,5
27/5/2010 15:40:00,5887,5,5889,0,5883,0,5885,0,5885,0
27/5/2010 15:39:00,5888,5,5893,0,5885,5,5887,0,5887,0
27/5/2010 15:38:00,5888,5,5891,5,5886,5,5888,5,5888,5
27/5/2010 15:37:00,5892,0,5895,0,5886,5,5889,0,5889,0
27/5/2010 15:36:00,5895,0,5899,5,5891,5,5893,5,5893,5
27/5/2010 15:35:00,5898,5,5899,0,5895,0,5895,0,5895,0
27/5/2010 15:34:00,5901,5,5904,5,5897,5,5899,0,5899,0
27/5/2010 15:33:00,5901,5,5904,0,5899,0,5902,0,5902,0
27/5/2010 15:32:00,5900,5,5904,0,5899,5,5901,5,5901,5
27/5/2010 15:31:00,5901,0,5902,5,5897,0,5900,0,5900,0
27/5/2010 15:30:00,5898,5,5901,5,5898,0,5901,5,5901,5
27/5/2010 15:29:00,5899,5,5900,0,5897,5,5898,5,5898,5
27/5/2010 15:28:00,5897,0,5899,5,5897,0,5899,0,5899,0
27/5/2010 15:27:00,5895,0,5896,5,5894,0,5896,5,5896,5
27/5/2010 15:26:00,5896,0,5897,0,5892,5,5895,5,5895,5
27/5/2010 15:25:00,5895,5,5898,5,5895,0,5896,5,5896,5
27/5/2010 15:24:00,5897,5,5897,5,5895,0,5896,5,5896,5
27/5/2010 15:23:00,5894,0,5898,0,5893,5,5897,5,5897,5
27/5/2010 15:22:00,5893,0,5894,0,5892,0,5893,5,5893,5
27/5/2010 15:21:00,5892,5,5893,5,5891,0,5892,5,5892,5
27/5/2010 15:20:00,5894,0,5894,0,5891,5,5892,5,5892,5
27/5/2010 15:19:00,5896,0,5897,0,5892,5,5894,5,5894,5
27/5/2010 15:18:00,5899,5,5899,5,5895,5,5895,5,5895,5
27/5/2010 15:17:00,5902,0,5903,5,5899,0,5900,0,5900,0
27/5/2010 15:16:00,5899,5,5903,5,5897,5,5902,5,5902,5
27/5/2010 15:15:00,5893,0,5900,5,5891,0,5899,0,5899,0
27/5/2010 15:14:00,5889,5,5894,5,5889,5,5893,5,5893,5
27/5/2010 15:13:00,5888,5,5890,5,5888,5,5890,0,5890,0
27/5/2010 15:12:00,5889,0,5889,5,5887,5,5888,5,5888,5
27/5/2010 15:11:00,5887,0,5891,5,5887,0,5889,0,5889,0
27/5/2010 15:10:00,5886,0,5888,5,5885,5,5887,5,5887,5
27/5/2010 15:09:00,5880,5,5886,0,5880,0,5885,5,5885,5
27/5/2010 15:08:00,5879,5,5881,0,5877,0,5880,5,5880,5
27/5/2010 15:07:00,5880,0,5882,0,5879,0,5880,0,5880,0
27/5/2010 15:06:00,5880,5,5881,5,5879,0,5879,5,5879,5
27/5/2010 15:05:00,5881,5,5882,5,5879,0,5880,0,5880,0
27/5/2010 15:04:00,5881,5,5884,5,5881,0,5882,0,5882,0
27/5/2010 15:03:00,5880,0,5881,0,5879,5,5881,0,5881,0
27/5/2010 15:02:00,5879,5,5882,0,5879,0,5880,0,5880,0
27/5/2010 15:01:00,5881,5,5882,0,5880,0,5880,5,5880,5
27/5/2010 15:00:00,5886,0,5886,0,5881,0,5881,0,5881,0
27/5/2010 14:59:00,5883,0,5886,0,5882,0,5886,0,5886,0
27/5/2010 14:58:00,5883,0,5885,0,5881,5,5882,5,5882,5
27/5/2010 14:57:00,5887,5,5889,0,5881,5,5883,0,5883,0
27/5/2010 14:56:00,5883,0,5887,5,5880,5,5887,0,5887,0
27/5/2010 14:55:00,5881,5,5884,5,5879,0,5882,5,5882,5
27/5/2010 14:54:00,5886,0,5887,5,5880,5,5881,5,5881,5
27/5/2010 14:53:00,5882,0,5887,5,5880,5,5886,0,5886,0
27/5/2010 14:52:00,5885,5,5885,5,5880,0,5882,0,5882,0
27/5/2010 14:51:00,5883,0,5887,5,5882,5,5885,0,5885,0
27/5/2010 14:50:00,5877,5,5885,0,5877,0,5883,0,5883,0
27/5/2010 14:49:00,5876,0,5878,0,5875,5,5878,0,5878,0
27/5/2010 14:48:00,5874,0,5876,0,5873,0,5875,5,5875,5
27/5/2010 14:47:00,5869,5,5874,5,5869,0,5874,0,5874,0
27/5/2010 14:46:00,5869,5,5872,0,5866,0,5869,0,5869,0
27/5/2010 14:45:00,5877,0,5877,5,5867,0,5869,5,5869,5
27/5/2010 14:44:00,5874,0,5877,5,5871,5,5877,5,5877,5
27/5/2010 14:43:00,5872,5,5875,0,5870,0,5875,0,5875,0
27/5/2010 14:42:00,5871,0,5876,0,5870,5,5873,0,5873,0
27/5/2010 14:41:00,5870,5,5872,0,5865,5,5871,0,5871,0
27/5/2010 14:40:00,5875,5,5875,5,5870,5,5870,5,5870,5
27/5/2010 14:39:00,5878,5,5879,5,5875,0,5875,0,5875,0
27/5/2010 14:38:00,5878,5,5880,0,5877,0,5878,5,5878,5
27/5/2010 14:37:00,5872,5,5880,0,5872,0,5879,0,5879,0
27/5/2010 14:36:00,5873,0,5874,5,5869,0,5871,5,5871,5
27/5/2010 14:35:00,5873,0,5876,0,5872,5,5872,5,5872,5
27/5/2010 14:34:00,5872,0,5875,0,5871,0,5873,0,5873,0
27/5/2010 14:33:00,5878,0,5880,0,5871,0,5871,5,5871,5
27/5/2010 14:32:00,5877,0,5883,5,5875,5,5878,0,5878,0
27/5/2010 14:31:00,5893,5,5896,5,5876,0,5878,0,5878,0
27/5/2010 14:30:00,5892,0,5896,5,5891,5,5896,5,5896,5
27/5/2010 14:29:00,5891,5,5893,0,5891,0,5891,5,5891,5
27/5/2010 14:28:00,5890,0,5893,5,5888,5,5891,0,5891,0
27/5/2010 14:27:00,5887,0,5893,0,5887,0,5890,0,5890,0
27/5/2010 14:26:00,5889,5,5890,5,5886,5,5887,5,5887,5
27/5/2010 14:25:00,5890,0,5892,5,5887,5,5889,0,5889,0
27/5/2010 14:24:00,5889,5,5891,5,5888,0,5889,5,5889,5
27/5/2010 14:23:00,5890,0,5890,5,5886,0,5889,0,5889,0
27/5/2010 14:22:00,5886,5,5890,0,5886,0,5889,0,5889,0
27/5/2010 14:21:00,5888,0,5889,5,5886,0,5887,0,5887,0
27/5/2010 14:20:00,5887,5,5888,0,5885,5,5888,0,5888,0
27/5/2010 14:19:00,5890,5,5891,5,5887,5,5887,5,5887,5
27/5/2010 14:18:00,5889,5,5891,5,5889,0,5890,5,5890,5
27/5/2010 14:17:00,5887,5,5891,0,5887,5,5889,0,5889,0
27/5/2010 14:16:00,5891,0,5891,5,5887,0,5887,0,5887,0
27/5/2010 14:15:00,5891,0,5891,5,5889,5,5891,5,5891,5
27/5/2010 14:14:00,5889,5,5893,5,5889,0,5891,5,5891,5
27/5/2010 14:13:00,5886,0,5890,0,5886,0,5889,5,5889,5
27/5/2010 14:12:00,5884,5,5886,5,5883,5,5885,5,5885,5
27/5/2010 14:11:00,5888,0,5888,5,5884,5,5884,5,5884,5
27/5/2010 14:10:00,5886,5,5889,0,5886,0,5888,0,5888,0
27/5/2010 14:09:00,5888,5,5888,5,5885,5,5886,0,5886,0
27/5/2010 14:08:00,5889,5,5890,0,5887,5,5888,0,5888,0
27/5/2010 14:07:00,5888,0,5889,5,5886,5,5889,5,5889,5
27/5/2010 14:06:00,5885,0,5890,0,5884,5,5888,0,5888,0
27/5/2010 14:05:00,5888,0,5888,0,5883,5,5884,0,5884,0
27/5/2010 14:04:00,5892,0,5892,0,5888,0,5888,0,5888,0
27/5/2010 14:03:00,5895,5,5895,5,5892,0,5892,0,5892,0
27/5/2010 14:02:00,5893,5,5897,0,5893,0,5895,5,5895,5
27/5/2010 14:01:00,5892,5,5894,0,5891,0,5894,0,5894,0
27/5/2010 14:00:00,5894,5,5895,0,5891,0,5893,0,5893,0
27/5/2010 13:59:00,5893,5,5895,5,5893,5,5894,5,5894,5
27/5/2010 13:58:00,5895,0,5895,5,5893,5,5893,5,5893,5
27/5/2010 13:57:00,5895,5,5897,5,5893,0,5895,0,5895,0
27/5/2010 13:56:00,5894,0,5897,0,5894,0,5895,5,5895,5
27/5/2010 13:55:00,5893,5,5894,5,5892,5,5893,5,5893,5
27/5/2010 13:54:00,5894,5,5896,0,5893,0,5893,0,5893,0
27/5/2010 13:53:00,5894,0,5896,5,5894,0,5894,5,5894,5
27/5/2010 13:52:00,5895,5,5896,0,5893,0,5894,0,5894,0
27/5/2010 13:51:00,5891,0,5896,0,5891,0,5895,5,5895,5
27/5/2010 13:50:00,5892,0,5893,0,5889,0,5891,0,5891,0
27/5/2010 13:49:00,5893,5,5893,5,5891,5,5892,5,5892,5
27/5/2010 13:48:00,5893,5,5895,0,5893,5,5894,0,5894,0
27/5/2010 13:47:00,5893,0,5893,5,5891,0,5893,5,5893,5
27/5/2010 13:46:00,5893,0,5893,5,5890,5,5892,5,5892,5
27/5/2010 13:45:00,5894,5,5894,5,5892,0,5893,0,5893,0
27/5/2010 13:44:00,5889,5,5896,5,5889,0,5894,0,5894,0
27/5/2010 13:43:00,5890,0,5892,0,5889,0,5889,5,5889,5
27/5/2010 13:42:00,5891,0,5891,5,5889,0,5890,5,5890,5
27/5/2010 13:41:00,5889,5,5891,0,5888,5,5891,0,5891,0
27/5/2010 13:40:00,5889,5,5890,0,5886,0,5889,0,5889,0
27/5/2010 13:39:00,5888,5,5891,5,5888,5,5889,0,5889,0
27/5/2010 13:38:00,5888,5,5890,0,5888,0,5889,0,5889,0
27/5/2010 13:37:00,5887,0,5889,5,5885,5,5888,5,5888,5
27/5/2010 13:36:00,5885,0,5888,0,5884,0,5887,0,5887,0
27/5/2010 13:35:00,5886,0,5887,0,5884,0,5885,0,5885,0
27/5/2010 13:34:00,5887,5,5890,0,5886,0,5886,5,5886,5
27/5/2010 13:33:00,5888,5,5890,0,5886,0,5886,5,5886,5
27/5/2010 13:32:00,5888,0,5890,5,5887,5,5888,5,5888,5
27/5/2010 13:31:00,5890,0,5890,5,5886,5,5888,5,5888,5
27/5/2010 13:30:00,5887,5,5890,0,5887,0,5889,5,5889,5
27/5/2010 13:29:00,5890,0,5890,0,5887,5,5887,5,5887,5
27/5/2010 13:28:00,5890,5,5892,5,5888,5,5890,0,5890,0
27/5/2010 13:27:00,5893,0,5893,5,5891,0,5891,0,5891,0
27/5/2010 13:26:00,5895,0,5895,0,5891,5,5893,0,5893,0
27/5/2010 13:25:00,5892,0,5895,0,5892,0,5895,0,5895,0
27/5/2010 13:24:00,5893,0,5895,0,5891,5,5891,5,5891,5
27/5/2010 13:23:00,5895,0,5895,0,5891,5,5893,5,5893,5
27/5/2010 13:22:00,5891,0,5895,5,5891,0,5895,0,5895,0
27/5/2010 13:21:00,5897,0,5897,0,5888,5,5890,5,5890,5
27/5/2010 13:20:00,5894,0,5897,5,5893,0,5897,5,5897,5
27/5/2010 13:19:00,5893,0,5894,5,5891,5,5893,5,5893,5
27/5/2010 13:18:00,5891,5,5893,5,5890,5,5893,0,5893,0
27/5/2010 13:17:00,5892,0,5893,0,5891,5,5892,0,5892,0
27/5/2010 13:16:00,5886,5,5891,5,5885,5,5891,5,5891,5
27/5/2010 13:15:00,5889,0,5889,0,5883,5,5886,5,5886,5
27/5/2010 13:14:00,5889,0,5891,5,5887,5,5889,0,5889,0
27/5/2010 13:13:00,5887,5,5890,5,5884,0,5888,0,5888,0
27/5/2010 13:12:00,5887,0,5889,5,5887,0,5887,0,5887,0
27/5/2010 13:11:00,5887,0,5889,0,5886,5,5887,0,5887,0
27/5/2010 13:10:00,5890,0,5890,0,5886,5,5887,5,5887,5
27/5/2010 13:09:00,5887,0,5892,5,5885,5,5890,0,5890,0
27/5/2010 13:08:00,5889,0,5890,5,5887,5,5887,5,5887,5
27/5/2010 13:07:00,5893,5,5895,0,5888,0,5889,5,5889,5
27/5/2010 13:06:00,5896,0,5898,5,5894,0,5894,0,5894,0
27/5/2010 13:05:00,5893,5,5896,5,5893,5,5896,0,5896,0
27/5/2010 13:04:00,5892,0,5895,5,5891,0,5894,5,5894,5
27/5/2010 13:03:00,5893,0,5894,5,5890,5,5892,5,5892,5
27/5/2010 13:02:00,5891,5,5894,5,5890,0,5893,0,5893,0
27/5/2010 13:01:00,5889,0,5892,5,5889,0,5892,0,5892,0
27/5/2010 13:00:00,5890,0,5893,5,5889,5,5889,5,5889,5
27/5/2010 12:59:00,5892,0,5892,5,5890,0,5890,0,5890,0
27/5/2010 12:58:00,5893,0,5894,0,5891,0,5891,5,5891,5
27/5/2010 12:57:00,5891,0,5895,0,5890,0,5893,0,5893,0
27/5/2010 12:56:00,5891,5,5892,5,5890,0,5891,0,5891,0
27/5/2010 12:55:00,5892,5,5895,5,5891,5,5892,0,5892,0
27/5/2010 12:54:00,5894,0,5895,5,5891,5,5892,0,5892,0
27/5/2010 12:53:00,5890,0,5895,5,5890,0,5894,5,5894,5
27/5/2010 12:52:00,5889,0,5891,5,5888,5,5890,0,5890,0
27/5/2010 12:51:00,5890,0,5893,0,5889,5,5889,5,5889,5
27/5/2010 12:50:00,5889,5,5891,5,5888,5,5890,0,5890,0
27/5/2010 12:49:00,5892,5,5893,0,5889,0,5890,0,5890,0
27/5/2010 12:48:00,5894,0,5895,0,5892,5,5893,0,5893,0
27/5/2010 12:47:00,5890,5,5894,5,5889,0,5894,5,5894,5
27/5/2010 12:46:00,5892,5,5896,0,5891,0,5891,0,5891,0
27/5/2010 12:45:00,5895,5,5895,5,5889,5,5893,0,5893,0
27/5/2010 12:44:00,5887,5,5897,0,5887,0,5896,0,5896,0
27/5/2010 12:43:00,5888,5,5889,0,5886,5,5887,5,5887,5
27/5/2010 12:42:00,5891,0,5891,5,5887,5,5888,5,5888,5
27/5/2010 12:41:00,5895,5,5895,5,5889,0,5891,5,5891,5
27/5/2010 12:40:00,5892,5,5896,0,5892,0,5896,0,5896,0
27/5/2010 12:39:00,5895,0,5895,5,5892,5,5893,0,5893,0
27/5/2010 12:38:00,5895,0,5898,0,5893,5,5894,5,5894,5
27/5/2010 12:37:00,5895,0,5897,5,5895,0,5895,5,5895,5
27/5/2010 12:36:00,5902,5,5902,5,5895,0,5895,0,5895,0
27/5/2010 12:35:00,5898,5,5903,5,5898,0,5903,0,5903,0
27/5/2010 12:34:00,5896,0,5898,5,5893,5,5898,0,5898,0
27/5/2010 12:33:00,5894,0,5897,0,5893,0,5896,5,5896,5
27/5/2010 12:32:00,5895,0,5897,0,5893,5,5893,5,5893,5
27/5/2010 12:31:00,5898,0,5900,0,5894,5,5895,0,5895,0
27/5/2010 12:30:00,5897,5,5898,5,5895,5,5898,0,5898,0
27/5/2010 12:29:00,5899,0,5899,5,5897,0,5897,5,5897,5
27/5/2010 12:28:00,5903,0,5903,0,5898,5,5899,5,5899,5
27/5/2010 12:27:00,5901,0,5905,0,5900,5,5903,0,5903,0
27/5/2010 12:26:00,5896,0,5901,5,5895,5,5901,5,5901,5
27/5/2010 12:25:00,5892,0,5895,5,5892,0,5895,5,5895,5
27/5/2010 12:24:00,5891,5,5893,0,5890,5,5892,5,5892,5
27/5/2010 12:23:00,5891,0,5892,0,5890,0,5892,0,5892,0
27/5/2010 12:22:00,5892,0,5892,0,5889,0,5891,0,5891,0
27/5/2010 12:21:00,5890,5,5892,0,5889,5,5892,0,5892,0
27/5/2010 12:20:00,5889,0,5891,0,5888,5,5890,0,5890,0
27/5/2010 12:19:00,5894,0,5894,5,5888,5,5889,0,5889,0
27/5/2010 12:18:00,5894,0,5897,0,5892,0,5894,0,5894,0
27/5/2010 12:17:00,5893,0,5898,0,5892,0,5894,0,5894,0
27/5/2010 12:16:00,5893,5,5894,5,5891,5,5893,0,5893,0
27/5/2010 12:15:00,5892,0,5895,0,5890,5,5894,0,5894,0
27/5/2010 12:14:00,5894,5,5894,5,5889,5,5892,0,5892,0
27/5/2010 12:13:00,5893,5,5895,0,5891,0,5894,5,5894,5
27/5/2010 12:12:00,5900,0,5900,5,5892,5,5892,5,5892,5
27/5/2010 12:11:00,5903,0,5906,0,5898,5,5900,0,5900,0
27/5/2010 12:10:00,5897,5,5904,5,5895,0,5902,5,5902,5
27/5/2010 12:09:00,5897,5,5898,5,5892,5,5897,0,5897,0
27/5/2010 12:08:00,5893,0,5900,0,5893,0,5898,0,5898,0
27/5/2010 12:07:00,5893,0,5894,0,5891,0,5893,0,5893,0
27/5/2010 12:06:00,5891,0,5894,5,5890,0,5892,0,5892,0
27/5/2010 12:05:00,5889,0,5892,0,5888,5,5890,5,5890,5
27/5/2010 12:04:00,5893,0,5894,0,5888,5,5890,0,5890,0
27/5/2010 12:03:00,5891,5,5895,0,5891,5,5893,0,5893,0
27/5/2010 12:02:00,5893,0,5893,0,5890,0,5891,0,5891,0
27/5/2010 12:01:00,5897,5,5898,5,5892,0,5892,5,5892,5
27/5/2010 12:00:00,5896,5,5900,0,5894,0,5897,0,5897,0
27/5/2010 11:59:00,5894,0,5897,5,5893,0,5896,5,5896,5
27/5/2010 11:58:00,5894,5,5895,5,5892,0,5893,5,5893,5
27/5/2010 11:57:00,5897,5,5899,0,5893,0,5894,5,5894,5
27/5/2010 11:56:00,5894,5,5897,5,5893,5,5897,5,5897,5
27/5/2010 11:55:00,5891,5,5896,5,5889,0,5894,0,5894,0
27/5/2010 11:54:00,5887,0,5893,0,5887,0,5891,5,5891,5
27/5/2010 11:53:00,5885,0,5887,5,5882,5,5887,0,5887,0
27/5/2010 11:52:00,5880,5,5886,0,5880,5,5885,0,5885,0
27/5/2010 11:51:00,5886,5,5887,0,5878,0,5880,0,5880,0
27/5/2010 11:50:00,5884,5,5888,0,5884,0,5886,0,5886,0
27/5/2010 11:49:00,5879,5,5886,0,5879,0,5885,0,5885,0
27/5/2010 11:48:00,5881,5,5881,5,5879,5,5880,0,5880,0
27/5/2010 11:47:00,5883,5,5884,0,5879,5,5881,5,5881,5
27/5/2010 11:46:00,5881,5,5883,5,5881,0,5883,5,5883,5
27/5/2010 11:45:00,5881,0,5885,0,5880,5,5882,5,5882,5
27/5/2010 11:44:00,5875,5,5881,5,5874,5,5881,0,5881,0
27/5/2010 11:43:00,5876,0,5877,0,5873,5,5874,5,5874,5
27/5/2010 11:42:00,5878,5,5879,0,5875,0,5875,5,5875,5
27/5/2010 11:41:00,5878,5,5879,0,5875,0,5878,5,5878,5
27/5/2010 11:40:00,5880,0,5882,0,5877,0,5879,0,5879,0
27/5/2010 11:39:00,5880,0,5883,0,5879,5,5879,5,5879,5
27/5/2010 11:38:00,5878,0,5880,0,5877,0,5879,5,5879,5
27/5/2010 11:37:00,5881,5,5881,5,5877,5,5878,0,5878,0
27/5/2010 11:36:00,5882,0,5882,5,5880,0,5881,0,5881,0
27/5/2010 11:35:00,5882,0,5883,0,5880,0,5882,0,5882,0
27/5/2010 11:34:00,5882,5,5885,5,5880,5,5883,0,5883,0
27/5/2010 11:33:00,5882,5,5885,5,5881,5,5882,0,5882,0
27/5/2010 11:32:00,5886,5,5889,0,5881,0,5882,0,5882,0
27/5/2010 11:31:00,5884,5,5890,0,5884,0,5886,0,5886,0
27/5/2010 11:30:00,5884,0,5885,0,5880,5,5884,5,5884,5
27/5/2010 11:29:00,5880,5,5884,5,5880,0,5884,0,5884,0
27/5/2010 11:28:00,5882,5,5883,5,5880,0,5880,5,5880,5
27/5/2010 11:27:00,5881,5,5886,5,5881,0,5882,5,5882,5
27/5/2010 11:26:00,5882,0,5883,5,5880,0,5881,0,5881,0
27/5/2010 11:25:00,5886,0,5886,5,5882,0,5882,0,5882,0
27/5/2010 11:24:00,5886,0,5896,0,5884,0,5885,5,5885,5
27/5/2010 11:23:00,5876,0,5887,0,5875,0,5886,0,5886,0
27/5/2010 11:22:00,5877,5,5880,5,5874,0,5876,0,5876,0
27/5/2010 11:21:00,5875,0,5880,0,5874,5,5877,5,5877,5
27/5/2010 11:20:00,5861,5,5876,5,5861,0,5875,5,5875,5
27/5/2010 11:19:00,5857,0,5864,5,5856,5,5861,5,5861,5
27/5/2010 11:18:00,5852,0,5858,0,5851,0,5857,0,5857,0
27/5/2010 11:17:00,5851,0,5853,5,5850,0,5851,5,5851,5
27/5/2010 11:16:00,5851,5,5852,5,5849,5,5850,5,5850,5
27/5/2010 11:15:00,5851,0,5855,5,5850,0,5852,0,5852,0
27/5/2010 11:14:00,5852,0,5852,5,5850,0,5851,0,5851,0
27/5/2010 11:13:00,5853,0,5853,5,5851,0,5852,5,5852,5
27/5/2010 11:12:00,5855,5,5856,5,5852,0,5853,0,5853,0
27/5/2010 11:11:00,5854,0,5856,5,5853,0,5856,0,5856,0
27/5/2010 11:10:00,5857,0,5857,0,5854,5,5855,0,5855,0
27/5/2010 11:09:00,5856,0,5858,0,5854,0,5856,5,5856,5
27/5/2010 11:08:00,5857,0,5857,5,5852,5,5856,0,5856,0
27/5/2010 11:07:00,5857,5,5858,0,5855,0,5857,5,5857,5
27/5/2010 11:06:00,5855,5,5860,0,5855,5,5857,5,5857,5
27/5/2010 11:05:00,5854,0,5856,5,5853,5,5855,0,5855,0
27/5/2010 11:04:00,5856,5,5857,5,5853,5,5853,5,5853,5
27/5/2010 11:03:00,5847,5,5858,5,5846,5,5856,5,5856,5
27/5/2010 11:02:00,5844,0,5847,5,5842,0,5847,0,5847,0
27/5/2010 11:01:00,5839,0,5845,0,5839,0,5844,0,5844,0
27/5/2010 11:00:00,5839,0,5840,0,5838,0,5840,0,5840,0
27/5/2010 10:59:00,5839,5,5841,5,5838,5,5839,5,5839,5
27/5/2010 10:58:00,5839,5,5842,0,5838,5,5839,0,5839,0
27/5/2010 10:57:00,5841,5,5841,5,5839,0,5839,5,5839,5
27/5/2010 10:56:00,5846,0,5846,0,5841,0,5841,0,5841,0
27/5/2010 10:55:00,5841,5,5847,5,5841,5,5845,5,5845,5
27/5/2010 10:54:00,5842,0,5845,0,5840,5,5841,0,5841,0
27/5/2010 10:53:00,5833,0,5844,0,5833,0,5842,0,5842,0
27/5/2010 10:52:00,5833,0,5834,5,5831,5,5833,0,5833,0
27/5/2010 10:51:00,5832,5,5834,5,5831,5,5833,0,5833,0
27/5/2010 10:50:00,5833,0,5833,5,5831,0,5833,0,5833,0
27/5/2010 10:49:00,5832,0,5834,5,5831,0,5833,0,5833,0
27/5/2010 10:48:00,5827,5,5833,5,5827,5,5832,5,5832,5
27/5/2010 10:47:00,5827,5,5828,0,5825,0,5828,0,5828,0
27/5/2010 10:46:00,5827,5,5828,0,5825,5,5827,5,5827,5
27/5/2010 10:45:00,5827,5,5827,5,5824,5,5827,0,5827,0
27/5/2010 10:44:00,5822,0,5827,5,5821,0,5827,5,5827,5
27/5/2010 10:43:00,5821,0,5822,5,5819,5,5822,5,5822,5
27/5/2010 10:42:00,5825,0,5825,5,5820,5,5821,5,5821,5
27/5/2010 10:41:00,5827,0,5827,5,5824,5,5825,0,5825,0
27/5/2010 10:40:00,5826,0,5829,0,5825,0,5827,5,5827,5
27/5/2010 10:39:00,5823,0,5826,0,5822,5,5825,5,5825,5
27/5/2010 10:38:00,5825,5,5826,0,5823,0,5823,5,5823,5
27/5/2010 10:37:00,5826,5,5827,5,5825,5,5826,0,5826,0
27/5/2010 10:36:00,5825,5,5826,5,5824,5,5826,5,5826,5
27/5/2010 10:35:00,5824,5,5827,5,5824,0,5825,5,5825,5
27/5/2010 10:34:00,5827,0,5827,0,5823,5,5824,5,5824,5
27/5/2010 10:33:00,5822,5,5828,0,5820,5,5827,0,5827,0
27/5/2010 10:32:00,5822,0,5825,0,5820,0,5822,5,5822,5
27/5/2010 10:31:00,5814,5,5827,0,5814,5,5822,5,5822,5
27/5/2010 10:30:00,5816,0,5817,0,5813,5,5815,0,5815,0
27/5/2010 10:29:00,5815,5,5817,0,5813,5,5816,0,5816,0
27/5/2010 10:28:00,5815,0,5816,5,5814,0,5815,5,5815,5
27/5/2010 10:27:00,5812,5,5817,0,5812,0,5815,5,5815,5
27/5/2010 10:26:00,5813,0,5815,0,5809,0,5812,5,5812,5
27/5/2010 10:25:00,5810,5,5813,5,5809,0,5812,0,5812,0
27/5/2010 10:24:00,5812,5,5814,5,5810,5,5811,0,5811,0
27/5/2010 10:23:00,5813,5,5814,0,5810,0,5812,5,5812,5
27/5/2010 10:22:00,5818,5,5818,5,5812,5,5813,0,5813,0
27/5/2010 10:21:00,5822,0,5822,0,5818,0,5818,5,5818,5
27/5/2010 10:20:00,5823,0,5823,5,5821,0,5822,0,5822,0
27/5/2010 10:19:00,5828,5,5828,5,5822,0,5823,0,5823,0
27/5/2010 10:18:00,5829,5,5829,5,5827,5,5828,0,5828,0
27/5/2010 10:17:00,5828,5,5829,5,5828,0,5829,5,5829,5
27/5/2010 10:16:00,5828,5,5829,0,5826,0,5828,5,5828,5
27/5/2010 10:15:00,5826,0,5829,5,5825,5,5828,0,5828,0
27/5/2010 10:14:00,5823,5,5828,0,5823,5,5826,5,5826,5
27/5/2010 10:13:00,5827,0,5827,0,5822,0,5823,0,5823,0
27/5/2010 10:12:00,5827,0,5827,0,5825,0,5826,5,5826,5
27/5/2010 10:11:00,5830,0,5830,0,5826,0,5827,0,5827,0
27/5/2010 10:10:00,5831,5,5831,5,5829,0,5830,0,5830,0
27/5/2010 10:09:00,5836,5,5837,0,5829,0,5831,5,5831,5
27/5/2010 10:08:00,5829,0,5837,5,5829,0,5836,0,5836,0
27/5/2010 10:07:00,5828,5,5830,0,5827,0,5829,0,5829,0
27/5/2010 10:06:00,5825,0,5831,0,5822,0,5828,5,5828,5
27/5/2010 10:05:00,5823,0,5826,5,5822,0,5825,0,5825,0
27/5/2010 10:04:00,5820,5,5824,5,5820,0,5823,5,5823,5
27/5/2010 10:03:00,5819,5,5821,0,5816,5,5821,0,5821,0
27/5/2010 10:02:00,5815,5,5820,0,5815,0,5819,5,5819,5
27/5/2010 10:01:00,5815,5,5817,0,5815,0,5815,0,5815,0
27/5/2010 10:00:00,5814,5,5817,5,5813,5,5815,5,5815,5
27/5/2010 9:59:00,5817,0,5818,0,5813,0,5815,0,5815,0
27/5/2010 9:58:00,5820,0,5821,0,5816,5,5817,0,5817,0
27/5/2010 9:57:00,5821,5,5822,0,5816,0,5820,5,5820,5
27/5/2010 9:56:00,5819,5,5823,0,5818,0,5821,5,5821,5
27/5/2010 9:55:00,5822,0,5822,5,5819,0,5820,5,5820,5
27/5/2010 9:54:00,5817,5,5823,5,5816,5,5821,5,5821,5
27/5/2010 9:53:00,5821,0,5822,0,5815,5,5817,5,5817,5
27/5/2010 9:52:00,5820,0,5823,0,5819,0,5821,0,5821,0
27/5/2010 9:51:00,5826,0,5826,0,5820,0,5820,5,5820,5
27/5/2010 9:50:00,5825,5,5826,5,5824,0,5826,0,5826,0
27/5/2010 9:49:00,5827,5,5828,0,5824,5,5825,5,5825,5
27/5/2010 9:48:00,5825,0,5828,0,5823,5,5827,0,5827,0
27/5/2010 9:47:00,5822,0,5825,5,5821,5,5825,0,5825,0
27/5/2010 9:46:00,5822,0,5822,0,5820,0,5821,5,5821,5
27/5/2010 9:45:00,5821,5,5823,0,5821,0,5822,0,5822,0
27/5/2010 9:44:00,5825,0,5826,0,5821,0,5821,0,5821,0
27/5/2010 9:43:00,5825,5,5826,0,5824,0,5825,5,5825,5
27/5/2010 9:42:00,5823,5,5826,0,5823,5,5825,5,5825,5
27/5/2010 9:41:00,5822,5,5824,0,5820,0,5823,5,5823,5
27/5/2010 9:40:00,5822,0,5823,5,5818,0,5822,0,5822,0
27/5/2010 9:39:00,5821,0,5823,5,5820,5,5822,0,5822,0
27/5/2010 9:38:00,5825,0,5825,5,5821,5,5821,5,5821,5
27/5/2010 9:37:00,5825,5,5827,0,5823,0,5824,5,5824,5
27/5/2010 9:36:00,5827,5,5828,5,5824,5,5825,0,5825,0
27/5/2010 9:35:00,5831,0,5831,0,5825,5,5827,5,5827,5
27/5/2010 9:34:00,5827,0,5832,0,5826,5,5831,0,5831,0
27/5/2010 9:33:00,5826,0,5829,0,5825,5,5826,5,5826,5
27/5/2010 9:32:00,5824,0,5828,0,5823,0,5826,0,5826,0
27/5/2010 9:31:00,5823,0,5827,5,5822,5,5824,0,5824,0
27/5/2010 9:30:00,5825,5,5825,5,5821,5,5823,0,5823,0
27/5/2010 9:29:00,5827,0,5827,5,5821,5,5826,0,5826,0
27/5/2010 9:28:00,5830,0,5832,0,5826,5,5827,0,5827,0
27/5/2010 9:27:00,5830,5,5833,5,5829,0,5830,0,5830,0
27/5/2010 9:26:00,5829,0,5832,5,5826,0,5830,0,5830,0
27/5/2010 9:25:00,5829,0,5836,5,5828,5,5829,5,5829,5
27/5/2010 9:24:00,5824,0,5830,0,5824,0,5829,5,5829,5
27/5/2010 9:23:00,5821,5,5827,5,5821,5,5823,5,5823,5
27/5/2010 9:22:00,5819,5,5823,0,5817,5,5822,0,5822,0
27/5/2010 9:21:00,5823,0,5823,5,5817,5,5818,5,5818,5
27/5/2010 9:20:00,5822,5,5823,5,5821,0,5823,0,5823,0
27/5/2010 9:19:00,5824,0,5824,0,5820,0,5822,5,5822,5
27/5/2010 9:18:00,5821,0,5825,0,5819,5,5824,0,5824,0
27/5/2010 9:17:00,5827,0,5827,0,5820,5,5821,5,5821,5
27/5/2010 9:16:00,5825,0,5828,0,5824,0,5827,0,5827,0
27/5/2010 9:15:00,5819,5,5824,5,5818,0,5824,5,5824,5
27/5/2010 9:14:00,5822,0,5822,0,5816,5,5819,5,5819,5
27/5/2010 9:13:00,5823,0,5824,0,5820,0,5821,5,5821,5
27/5/2010 9:12:00,5823,5,5828,0,5823,0,5823,0,5823,0
27/5/2010 9:11:00,5824,0,5827,0,5821,5,5823,5,5823,5
27/5/2010 9:10:00,5814,5,5825,5,5812,0,5824,0,5824,0
27/5/2010 9:09:00,5807,5,5816,0,5807,0,5814,0,5814,0
27/5/2010 9:08:00,5810,5,5813,0,5806,5,5807,5,5807,5
27/5/2010 9:07:00,5812,0,5813,5,5807,0,5809,5,5809,5
27/5/2010 9:06:00,5808,5,5815,0,5808,0,5812,0,5812,0
27/5/2010 9:05:00,5806,0,5810,0,5802,5,5808,0,5808,0
27/5/2010 9:04:00,5804,5,5807,5,5803,5,5806,0,5806,0
27/5/2010 9:03:00,5799,0,5806,0,5798,0,5804,5,5804,5
27/5/2010 9:02:00,5800,5,5804,0,5797,0,5798,5,5798,5
27/5/2010 9:01:00,5800,5,5805,0,5798,5,5801,0,5801,0
27/5/2010 9:00:00,5797,0,5801,0,5796,5,5801,0,5801,0
27/5/2010 8:59:00,5800,0,5800,5,5797,0,5797,0,5797,0
27/5/2010 8:58:00,5799,0,5801,5,5798,5,5800,5,5800,5
27/5/2010 8:57:00,5799,0,5801,5,5796,0,5799,5,5799,5
27/5/2010 8:56:00,5799,0,5801,0,5797,0,5799,0,5799,0
27/5/2010 8:55:00,5796,5,5801,0,5795,0,5799,0,5799,0
27/5/2010 8:54:00,5796,0,5798,0,5794,5,5796,5,5796,5
27/5/2010 8:53:00,5793,5,5797,5,5793,0,5796,0,5796,0
27/5/2010 8:52:00,5792,5,5796,5,5792,5,5793,5,5793,5
27/5/2010 8:51:00,5791,5,5794,0,5790,5,5793,0,5793,0
27/5/2010 8:50:00,5787,0,5794,5,5787,0,5793,0,5793,0
27/5/2010 8:49:00,5789,5,5790,0,5784,5,5787,0,5787,0
27/5/2010 8:48:00,5787,5,5790,0,5786,5,5789,5,5789,5
27/5/2010 8:47:00,5788,5,5789,5,5786,0,5788,0,5788,0
27/5/2010 8:46:00,5789,0,5791,5,5788,5,5789,0,5789,0
27/5/2010 8:45:00,5790,0,5790,0,5785,5,5789,0,5789,0
27/5/2010 8:44:00,5784,5,5789,5,5784,0,5789,5,5789,5
27/5/2010 8:43:00,5781,0,5786,0,5780,0,5785,0,5785,0
27/5/2010 8:42:00,5781,0,5782,5,5780,0,5781,0,5781,0
27/5/2010 8:41:00,5781,0,5782,0,5780,0,5780,5,5780,5
27/5/2010 8:40:00,5785,0,5785,0,5780,0,5780,0,5780,0
27/5/2010 8:39:00,5780,5,5784,5,5779,0,5784,5,5784,5
27/5/2010 8:38:00,5781,5,5783,5,5780,5,5781,0,5781,0
27/5/2010 8:37:00,5778,0,5782,0,5776,0,5781,5,5781,5
27/5/2010 8:36:00,5777,5,5779,5,5776,0,5777,5,5777,5
27/5/2010 8:35:00,5779,0,5779,0,5776,0,5777,5,5777,5
27/5/2010 8:34:00,5778,0,5782,0,5778,0,5779,5,5779,5
27/5/2010 8:33:00,5777,0,5779,0,5777,0,5778,0,5778,0
27/5/2010 8:32:00,5776,0,5779,0,5776,0,5777,0,5777,0
27/5/2010 8:31:00,5777,0,5777,0,5774,5,5776,0,5776,0
27/5/2010 8:30:00,5777,0,5778,5,5775,0,5777,0,5777,0
27/5/2010 8:29:00,5774,5,5778,0,5774,5,5777,5,5777,5
27/5/2010 8:28:00,5774,0,5776,0,5774,0,5774,5,5774,5
27/5/2010 8:27:00,5773,5,5775,0,5773,5,5774,5,5774,5
27/5/2010 8:26:00,5773,5,5774,5,5771,0,5774,5,5774,5
27/5/2010 8:25:00,5772,0,5773,5,5771,0,5773,5,5773,5
27/5/2010 8:24:00,5771,0,5773,0,5771,0,5772,0,5772,0
27/5/2010 8:23:00,5772,0,5773,5,5770,0,5771,0,5771,0
27/5/2010 8:22:00,5772,0,5772,5,5771,0,5771,5,5771,5
27/5/2010 8:21:00,5774,0,5776,0,5771,5,5772,5,5772,5
27/5/2010 8:20:00,5775,5,5777,0,5773,0,5773,0,5773,0
27/5/2010 8:19:00,5776,0,5777,0,5773,5,5776,0,5776,0
27/5/2010 8:18:00,5777,0,5777,0,5774,5,5776,5,5776,5
27/5/2010 8:17:00,5777,0,5778,5,5777,0,5777,5,5777,5
27/5/2010 8:16:00,5775,0,5778,0,5775,0,5777,0,5777,0
27/5/2010 8:15:00,5775,5,5777,0,5773,5,5777,0,5777,0
27/5/2010 8:14:00,5779,0,5779,5,5774,5,5776,0,5776,0
27/5/2010 8:13:00,5776,0,5778,5,5775,0,5778,5,5778,5
27/5/2010 8:12:00,5776,5,5777,0,5775,0,5777,0,5777,0
27/5/2010 8:11:00,5769,0,5777,0,5768,5,5776,5,5776,5
27/5/2010 8:10:00,5770,0,5770,5,5767,0,5768,0,5768,0
27/5/2010 8:09:00,5770,5,5772,5,5768,5,5769,5,5769,5
27/5/2010 8:08:00,5772,0,5774,0,5770,5,5771,0,5771,0
27/5/2010 8:07:00,5774,5,5775,5,5771,0,5772,0,5772,0
27/5/2010 8:06:00,5774,0,5778,5,5771,5,5774,0,5774,0
27/5/2010 8:05:00,5772,0,5776,0,5772,0,5774,0,5774,0
27/5/2010 8:04:00,5767,5,5772,5,5766,0,5772,0,5772,0
27/5/2010 8:03:00,5763,0,5767,5,5762,5,5767,5,5767,5
27/5/2010 8:02:00,5762,0,5767,5,5761,0,5764,0,5764,0
27/5/2010 8:01:00,5752,5,5767,0,5752,0,5761,0,5761,0
26/5/2010 22:00:00,5707,0,5708,5,5695,5,5695,5,5695,5
26/5/2010 21:59:00,5708,5,5711,0,5706,0,5707,0,5707,0
26/5/2010 21:58:00,5711,5,5712,0,5706,0,5707,0,5707,0
26/5/2010 21:57:00,5715,0,5715,5,5710,0,5711,0,5711,0
26/5/2010 21:56:00,5713,5,5717,0,5713,0,5715,5,5715,5
26/5/2010 21:55:00,5712,5,5715,0,5710,0,5712,0,5712,0
26/5/2010 21:54:00,5715,5,5715,5,5710,5,5712,0,5712,0
26/5/2010 21:53:00,5712,5,5714,5,5711,0,5714,5,5714,5
26/5/2010 21:52:00,5714,5,5717,5,5713,0,5713,5,5713,5
26/5/2010 21:51:00,5713,5,5717,0,5712,5,5712,5,5712,5
26/5/2010 21:50:00,5712,5,5715,5,5710,5,5713,5,5713,5
26/5/2010 21:49:00,5714,5,5717,5,5705,5,5711,5,5711,5
26/5/2010 21:48:00,5715,0,5718,0,5712,0,5713,5,5713,5
26/5/2010 21:47:00,5716,0,5716,5,5711,0,5716,0,5716,0
26/5/2010 21:46:00,5723,0,5723,0,5715,5,5715,5,5715,5
26/5/2010 21:45:00,5725,0,5726,0,5720,5,5723,0,5723,0
26/5/2010 21:44:00,5723,0,5726,5,5720,5,5725,5,5725,5
26/5/2010 21:43:00,5721,5,5724,0,5720,0,5723,0,5723,0
26/5/2010 21:42:00,5723,5,5726,5,5720,5,5721,5,5721,5
26/5/2010 21:41:00,5719,0,5728,0,5718,5,5723,5,5723,5
26/5/2010 21:40:00,5720,0,5720,5,5714,5,5719,0,5719,0
26/5/2010 21:39:00,5713,0,5720,0,5712,5,5719,5,5719,5
26/5/2010 21:38:00,5715,5,5719,5,5712,0,5712,0,5712,0
26/5/2010 21:37:00,5706,5,5719,0,5705,0,5714,0,5714,0
26/5/2010 21:36:00,5708,0,5711,0,5701,0,5707,0,5707,0
26/5/2010 21:35:00,5706,5,5715,0,5705,5,5707,5,5707,5
26/5/2010 21:34:00,5718,5,5718,5,5706,5,5706,5,5706,5
26/5/2010 21:33:00,5720,5,5722,0,5715,5,5718,5,5718,5
26/5/2010 21:32:00,5714,0,5721,5,5714,0,5720,5,5720,5
26/5/2010 21:31:00,5716,0,5716,0,5707,0,5713,5,5713,5
26/5/2010 21:30:00,5714,5,5717,5,5713,5,5717,0,5717,0
26/5/2010 21:29:00,5706,0,5715,0,5703,5,5713,5,5713,5
26/5/2010 21:28:00,5714,5,5718,5,5706,0,5706,0,5706,0
26/5/2010 21:27:00,5722,0,5724,0,5714,0,5714,0,5714,0
26/5/2010 21:26:00,5734,0,5734,0,5717,5,5722,5,5722,5
26/5/2010 21:25:00,5740,5,5740,5,5733,0,5734,0,5734,0
26/5/2010 21:24:00,5746,0,5746,0,5740,5,5740,5,5740,5
26/5/2010 21:23:00,5747,5,5748,0,5744,0,5746,5,5746,5
26/5/2010 21:22:00,5744,5,5748,0,5744,0,5748,0,5748,0
26/5/2010 21:21:00,5744,5,5747,5,5744,0,5744,5,5744,5
26/5/2010 21:20:00,5741,0,5745,0,5740,0,5744,0,5744,0
26/5/2010 21:19:00,5745,5,5746,0,5741,0,5741,5,5741,5
26/5/2010 21:18:00,5749,5,5749,5,5743,0,5745,0,5745,0
26/5/2010 21:17:00,5754,5,5754,5,5747,5,5750,0,5750,0
26/5/2010 21:16:00,5756,0,5757,5,5755,0,5757,0,5757,0
26/5/2010 21:15:00,5753,0,5758,5,5751,5,5756,5,5756,5
26/5/2010 21:14:00,5750,5,5754,0,5750,5,5753,0,5753,0
26/5/2010 21:13:00,5750,5,5752,5,5748,5,5751,0,5751,0
26/5/2010 21:12:00,5752,5,5755,0,5750,5,5750,5,5750,5
26/5/2010 21:11:00,5747,5,5752,5,5745,5,5751,5,5751,5
26/5/2010 21:10:00,5751,0,5751,0,5745,5,5747,5,5747,5
26/5/2010 21:09:00,5750,5,5752,5,5746,0,5752,0,5752,0
26/5/2010 21:08:00,5751,0,5752,0,5748,0,5750,5,5750,5
26/5/2010 21:07:00,5750,5,5753,0,5748,0,5750,5,5750,5
26/5/2010 21:06:00,5750,0,5751,5,5746,5,5751,5,5751,5
26/5/2010 21:05:00,5756,0,5756,0,5749,0,5750,0,5750,0
26/5/2010 21:04:00,5755,0,5757,5,5752,5,5756,0,5756,0
26/5/2010 21:03:00,5760,5,5760,5,5755,0,5755,0,5755,0
26/5/2010 21:02:00,5759,0,5762,0,5757,5,5760,5,5760,5
26/5/2010 21:01:00,5753,0,5759,5,5751,5,5758,0,5758,0
26/5/2010 21:00:00,5750,5,5753,0,5749,5,5752,0,5752,0
26/5/2010 20:59:00,5754,0,5755,5,5750,0,5750,5,5750,5
26/5/2010 20:58:00,5749,5,5754,5,5749,5,5754,0,5754,0
26/5/2010 20:57:00,5748,0,5750,0,5745,0,5750,0,5750,0
26/5/2010 20:56:00,5743,5,5748,0,5743,0,5747,5,5747,5
26/5/2010 20:55:00,5741,0,5744,0,5739,5,5743,0,5743,0
26/5/2010 20:54:00,5745,5,5745,5,5739,0,5741,0,5741,0
26/5/2010 20:53:00,5746,5,5748,0,5745,0,5745,5,5745,5
26/5/2010 20:52:00,5742,5,5747,5,5740,5,5747,5,5747,5
26/5/2010 20:51:00,5747,0,5747,5,5742,0,5742,5,5742,5
26/5/2010 20:50:00,5745,0,5748,5,5743,5,5746,0,5746,0
26/5/2010 20:49:00,5741,5,5745,5,5740,0,5745,0,5745,0
26/5/2010 20:48:00,5742,5,5744,0,5739,0,5742,5,5742,5
26/5/2010 20:47:00,5746,0,5746,0,5741,5,5742,5,5742,5
26/5/2010 20:46:00,5748,5,5749,5,5747,0,5747,0,5747,0
26/5/2010 20:45:00,5744,5,5751,0,5744,5,5748,0,5748,0
26/5/2010 20:44:00,5750,0,5751,0,5743,5,5743,5,5743,5
26/5/2010 20:43:00,5756,5,5757,0,5746,0,5749,0,5749,0
26/5/2010 20:42:00,5750,5,5756,0,5750,0,5756,0,5756,0
26/5/2010 20:41:00,5751,0,5752,0,5748,0,5750,0,5750,0
26/5/2010 20:40:00,5748,0,5754,5,5747,5,5751,5,5751,5
26/5/2010 20:39:00,5747,0,5749,0,5745,5,5748,0,5748,0
26/5/2010 20:38:00,5742,5,5748,0,5740,5,5746,0,5746,0
26/5/2010 20:37:00,5755,0,5755,5,5742,5,5743,5,5743,5
26/5/2010 20:36:00,5755,0,5756,0,5751,0,5755,5,5755,5
26/5/2010 20:35:00,5748,5,5757,0,5748,5,5756,0,5756,0
26/5/2010 20:34:00,5757,5,5758,0,5747,0,5747,5,5747,5
26/5/2010 20:33:00,5759,0,5759,5,5754,0,5757,5,5757,5
26/5/2010 20:32:00,5766,5,5767,0,5758,0,5758,0,5758,0
26/5/2010 20:31:00,5767,5,5770,0,5764,5,5766,0,5766,0
26/5/2010 20:30:00,5765,0,5766,5,5764,5,5766,0,5766,0
26/5/2010 20:29:00,5765,0,5768,0,5764,0,5764,5,5764,5
26/5/2010 20:28:00,5761,5,5769,0,5760,5,5765,5,5765,5
26/5/2010 20:27:00,5763,5,5764,0,5760,0,5762,0,5762,0
26/5/2010 20:26:00,5767,5,5767,5,5762,5,5763,0,5763,0
26/5/2010 20:25:00,5764,0,5771,0,5764,0,5766,0,5766,0
26/5/2010 20:24:00,5766,0,5766,0,5760,5,5763,5,5763,5
26/5/2010 20:23:00,5772,5,5772,5,5765,0,5766,0,5766,0
26/5/2010 20:22:00,5771,5,5772,0,5769,0,5772,0,5772,0
26/5/2010 20:21:00,5770,5,5773,5,5770,5,5772,5,5772,5
26/5/2010 20:20:00,5770,5,5771,0,5770,5,5771,0,5771,0
26/5/2010 20:19:00,5765,5,5770,5,5765,5,5770,0,5770,0
26/5/2010 20:18:00,5763,0,5765,5,5762,0,5765,0,5765,0
26/5/2010 20:17:00,5764,0,5764,5,5763,0,5763,0,5763,0
26/5/2010 20:16:00,5765,0,5766,0,5764,0,5765,0,5765,0
26/5/2010 20:15:00,5768,0,5768,0,5764,0,5765,5,5765,5
26/5/2010 20:14:00,5769,5,5770,5,5768,0,5768,5,5768,5
26/5/2010 20:13:00,5773,5,5774,5,5770,0,5770,0,5770,0
26/5/2010 20:12:00,5773,0,5773,5,5773,0,5773,5,5773,5
26/5/2010 20:11:00,5775,0,5775,0,5772,0,5772,0,5772,0
26/5/2010 20:10:00,5774,0,5776,5,5774,0,5774,5,5774,5
26/5/2010 20:09:00,5773,0,5775,5,5772,5,5773,5,5773,5
26/5/2010 20:08:00,5774,5,5774,5,5772,5,5773,0,5773,0
26/5/2010 20:07:00,5774,5,5774,5,5773,0,5773,0,5773,0
26/5/2010 20:06:00,5771,0,5774,5,5771,0,5772,5,5772,5
26/5/2010 20:05:00,5775,0,5775,5,5769,5,5770,5,5770,5
26/5/2010 20:04:00,5776,0,5776,0,5772,5,5775,5,5775,5
26/5/2010 20:03:00,5776,0,5779,0,5775,5,5776,0,5776,0
26/5/2010 20:02:00,5773,5,5777,0,5773,5,5775,0,5775,0
26/5/2010 20:01:00,5775,0,5777,0,5772,5,5773,5,5773,5
26/5/2010 20:00:00,5776,0,5776,5,5773,0,5774,0,5774,0
26/5/2010 19:59:00,5779,5,5779,5,5773,5,5775,5,5775,5
26/5/2010 19:58:00,5785,5,5785,5,5779,0,5779,0,5779,0
26/5/2010 19:57:00,5782,0,5786,5,5782,0,5786,5,5786,5
26/5/2010 19:56:00,5779,0,5781,0,5778,5,5781,0,5781,0
26/5/2010 19:55:00,5780,5,5782,0,5779,0,5780,0,5780,0
26/5/2010 19:54:00,5781,0,5783,0,5781,0,5781,5,5781,5
26/5/2010 19:53:00,5781,0,5782,5,5780,5,5781,0,5781,0
26/5/2010 19:52:00,5780,0,5781,0,5778,0,5780,5,5780,5
26/5/2010 19:51:00,5780,0,5781,0,5778,0,5780,0,5780,0
26/5/2010 19:50:00,5776,5,5780,0,5776,5,5780,0,5780,0
26/5/2010 19:49:00,5776,5,5777,5,5775,0,5776,0,5776,0
26/5/2010 19:48:00,5779,0,5781,0,5776,5,5776,5,5776,5
26/5/2010 19:47:00,5777,0,5779,5,5776,0,5779,0,5779,0
26/5/2010 19:46:00,5778,5,5778,5,5777,0,5777,0,5777,0
26/5/2010 19:45:00,5776,5,5779,0,5776,5,5778,5,5778,5
26/5/2010 19:44:00,5777,0,5778,5,5776,5,5776,5,5776,5
26/5/2010 19:43:00,5777,5,5778,0,5775,5,5777,5,5777,5
26/5/2010 19:42:00,5780,5,5780,5,5777,0,5778,5,5778,5
26/5/2010 19:41:00,5777,5,5782,0,5777,5,5781,0,5781,0
26/5/2010 19:40:00,5779,0,5779,0,5777,0,5777,0,5777,0
26/5/2010 19:39:00,5777,5,5780,0,5775,5,5780,0,5780,0
26/5/2010 19:38:00,5774,5,5779,0,5774,5,5778,0,5778,0
26/5/2010 19:37:00,5773,5,5775,0,5772,5,5775,0,5775,0
26/5/2010 19:36:00,5772,0,5775,0,5771,5,5774,0,5774,0
26/5/2010 19:35:00,5771,5,5772,5,5771,0,5772,5,5772,5
26/5/2010 19:34:00,5772,0,5772,0,5770,0,5772,0,5772,0
26/5/2010 19:33:00,5769,5,5772,5,5769,5,5772,5,5772,5
26/5/2010 19:32:00,5768,0,5770,0,5766,5,5769,5,5769,5
26/5/2010 19:31:00,5771,0,5771,5,5767,5,5767,5,5767,5
26/5/2010 19:30:00,5772,0,5772,0,5771,5,5771,5,5771,5
26/5/2010 19:29:00,5772,5,5773,5,5770,5,5773,5,5773,5
26/5/2010 19:28:00,5771,5,5772,5,5769,5,5772,5,5772,5
26/5/2010 19:27:00,5771,0,5774,0,5768,5,5773,0,5773,0
26/5/2010 19:26:00,5773,5,5774,5,5770,5,5771,0,5771,0
26/5/2010 19:25:00,5769,0,5774,5,5768,5,5774,0,5774,0
26/5/2010 19:24:00,5768,5,5769,5,5768,5,5769,0,5769,0
26/5/2010 19:23:00,5770,0,5770,5,5767,0,5769,0,5769,0
26/5/2010 19:22:00,5773,0,5773,0,5770,5,5770,5,5770,5
26/5/2010 19:21:00,5766,5,5773,0,5765,5,5773,0,5773,0
26/5/2010 19:20:00,5769,0,5769,5,5766,0,5766,5,5766,5
26/5/2010 19:19:00,5769,5,5769,5,5766,5,5769,0,5769,0
26/5/2010 19:18:00,5772,5,5773,0,5768,0,5769,5,5769,5
26/5/2010 19:17:00,5774,0,5774,0,5771,5,5772,0,5772,0
26/5/2010 19:16:00,5771,0,5774,5,5771,0,5773,5,5773,5
26/5/2010 19:15:00,5770,5,5771,0,5769,0,5770,0,5770,0
26/5/2010 19:14:00,5769,5,5771,0,5769,5,5771,0,5771,0
26/5/2010 19:13:00,5774,0,5774,0,5768,5,5769,5,5769,5
26/5/2010 19:12:00,5774,5,5775,0,5773,5,5773,5,5773,5
26/5/2010 19:11:00,5777,0,5778,5,5772,5,5774,0,5774,0
26/5/2010 19:10:00,5774,5,5780,0,5772,5,5776,5,5776,5
26/5/2010 19:09:00,5773,0,5776,0,5772,0,5775,0,5775,0
26/5/2010 19:08:00,5773,5,5773,5,5770,5,5772,0,5772,0
26/5/2010 19:07:00,5769,5,5773,5,5769,5,5773,5,5773,5
26/5/2010 19:06:00,5771,5,5771,5,5768,5,5769,5,5769,5
26/5/2010 19:05:00,5771,0,5771,5,5768,5,5771,5,5771,5
26/5/2010 19:04:00,5769,5,5771,0,5768,5,5771,0,5771,0
26/5/2010 19:03:00,5772,0,5774,0,5768,5,5769,5,5769,5
26/5/2010 19:02:00,5771,0,5772,0,5770,0,5772,0,5772,0
26/5/2010 19:01:00,5770,0,5774,0,5770,0,5771,5,5771,5
26/5/2010 19:00:00,5764,0,5769,5,5764,0,5769,5,5769,5
26/5/2010 18:59:00,5764,5,5764,5,5763,0,5764,0,5764,0
26/5/2010 18:58:00,5764,0,5765,0,5763,5,5764,5,5764,5
26/5/2010 18:57:00,5763,5,5764,5,5762,5,5764,0,5764,0
26/5/2010 18:56:00,5765,0,5765,5,5760,5,5763,0,5763,0
26/5/2010 18:55:00,5764,0,5766,0,5760,5,5765,5,5765,5
26/5/2010 18:54:00,5760,5,5766,0,5760,5,5763,0,5763,0
26/5/2010 18:53:00,5758,5,5760,5,5758,0,5760,0,5760,0
26/5/2010 18:52:00,5754,5,5760,0,5754,5,5759,5,5759,5
26/5/2010 18:51:00,5753,5,5754,5,5750,0,5754,0,5754,0
26/5/2010 18:50:00,5761,5,5761,5,5753,5,5753,5,5753,5
26/5/2010 18:49:00,5760,0,5762,5,5759,0,5762,0,5762,0
26/5/2010 18:48:00,5758,5,5761,5,5758,0,5759,5,5759,5
26/5/2010 18:47:00,5757,0,5757,5,5756,0,5757,0,5757,0
26/5/2010 18:46:00,5756,0,5760,0,5755,5,5757,0,5757,0
26/5/2010 18:45:00,5751,0,5757,5,5750,0,5755,5,5755,5
26/5/2010 18:44:00,5753,0,5753,5,5749,0,5751,5,5751,5
26/5/2010 18:43:00,5755,0,5756,0,5751,0,5753,0,5753,0
26/5/2010 18:42:00,5759,0,5759,0,5754,5,5756,0,5756,0
26/5/2010 18:41:00,5763,0,5763,5,5759,5,5759,5,5759,5
26/5/2010 18:40:00,5765,0,5765,0,5762,0,5763,0,5763,0
26/5/2010 18:39:00,5765,0,5768,0,5763,5,5765,5,5765,5
26/5/2010 18:38:00,5765,0,5768,0,5764,5,5764,5,5764,5
26/5/2010 18:37:00,5761,5,5764,5,5761,5,5764,0,5764,0
26/5/2010 18:36:00,5761,0,5762,0,5759,0,5761,0,5761,0
26/5/2010 18:35:00,5759,0,5762,0,5757,5,5761,5,5761,5
26/5/2010 18:34:00,5757,0,5759,0,5756,0,5758,5,5758,5
26/5/2010 18:33:00,5755,5,5758,5,5755,5,5758,0,5758,0
26/5/2010 18:32:00,5758,0,5758,5,5754,0,5755,0,5755,0
26/5/2010 18:31:00,5758,5,5759,0,5757,0,5757,5,5757,5
26/5/2010 18:30:00,5761,0,5761,0,5755,5,5758,0,5758,0
26/5/2010 18:29:00,5761,5,5763,5,5761,0,5761,0,5761,0
26/5/2010 18:28:00,5764,5,5764,5,5760,5,5760,5,5760,5
26/5/2010 18:27:00,5765,0,5766,5,5765,0,5765,5,5765,5
26/5/2010 18:26:00,5764,5,5766,0,5763,0,5765,5,5765,5
26/5/2010 18:25:00,5768,5,5770,0,5764,0,5764,0,5764,0
26/5/2010 18:24:00,5768,5,5769,5,5766,5,5769,0,5769,0
26/5/2010 18:23:00,5768,0,5769,0,5768,0,5768,5,5768,5
26/5/2010 18:22:00,5768,0,5769,0,5767,0,5768,0,5768,0
26/5/2010 18:21:00,5766,5,5768,0,5766,0,5767,0,5767,0
26/5/2010 18:20:00,5768,0,5768,0,5764,0,5767,0,5767,0
26/5/2010 18:19:00,5766,0,5767,5,5764,0,5767,0,5767,0
26/5/2010 18:18:00,5766,0,5766,0,5764,5,5765,5,5765,5
26/5/2010 18:17:00,5761,0,5768,5,5759,5,5767,0,5767,0
26/5/2010 18:16:00,5757,5,5761,5,5757,5,5761,0,5761,0
26/5/2010 18:15:00,5754,5,5758,0,5754,5,5757,5,5757,5
26/5/2010 18:14:00,5756,5,5757,0,5754,5,5754,5,5754,5
26/5/2010 18:13:00,5757,0,5757,5,5755,0,5756,5,5756,5
26/5/2010 18:12:00,5760,5,5760,5,5756,5,5756,5,5756,5
26/5/2010 18:11:00,5761,5,5762,0,5760,5,5761,0,5761,0
26/5/2010 18:10:00,5759,0,5761,0,5757,5,5761,0,5761,0
26/5/2010 18:09:00,5759,0,5759,5,5758,5,5759,0,5759,0
26/5/2010 18:08:00,5760,0,5760,5,5758,0,5758,0,5758,0
26/5/2010 18:07:00,5761,5,5762,5,5760,0,5761,0,5761,0
26/5/2010 18:06:00,5759,0,5763,0,5758,0,5762,0,5762,0
26/5/2010 18:05:00,5757,5,5760,0,5757,0,5759,0,5759,0
26/5/2010 18:04:00,5752,5,5760,0,5751,5,5757,5,5757,5
26/5/2010 18:03:00,5754,0,5754,5,5751,0,5752,0,5752,0
26/5/2010 18:02:00,5755,0,5757,0,5753,5,5754,5,5754,5
26/5/2010 18:01:00,5754,5,5757,0,5753,0,5754,5,5754,5
26/5/2010 18:00:00,5754,5,5756,0,5753,0,5755,0,5755,0
26/5/2010 17:59:00,5751,5,5756,0,5749,0,5755,0,5755,0
26/5/2010 17:58:00,5753,5,5755,0,5751,0,5751,5,5751,5
26/5/2010 17:57:00,5755,5,5756,5,5752,0,5753,5,5753,5
26/5/2010 17:56:00,5752,5,5755,0,5750,0,5755,0,5755,0
26/5/2010 17:55:00,5748,5,5752,0,5748,5,5752,0,5752,0
26/5/2010 17:54:00,5748,5,5753,0,5746,5,5749,0,5749,0
26/5/2010 17:53:00,5739,5,5748,5,5739,0,5748,5,5748,5
26/5/2010 17:52:00,5747,0,5747,5,5735,5,5739,0,5739,0
26/5/2010 17:51:00,5745,0,5748,0,5744,5,5747,5,5747,5
26/5/2010 17:50:00,5746,0,5746,0,5742,5,5744,5,5744,5
26/5/2010 17:49:00,5738,0,5745,5,5737,5,5745,5,5745,5
26/5/2010 17:48:00,5736,5,5740,5,5734,0,5739,0,5739,0
26/5/2010 17:47:00,5751,5,5763,0,5735,5,5763,0,5763,0
26/5/2010 17:46:00,5749,5,5756,5,5748,5,5752,5,5752,5
26/5/2010 17:45:00,5756,0,5758,0,5748,5,5748,5,5748,5
26/5/2010 17:44:00,5756,5,5759,5,5755,5,5756,0,5756,0
26/5/2010 17:43:00,5757,0,5760,0,5755,0,5757,0,5757,0
26/5/2010 17:42:00,5756,5,5758,5,5754,5,5758,0,5758,0
26/5/2010 17:41:00,5753,0,5758,0,5749,0,5757,0,5757,0
26/5/2010 17:40:00,5753,5,5755,0,5747,0,5752,5,5752,5
26/5/2010 17:39:00,5760,0,5760,0,5753,5,5754,5,5754,5
26/5/2010 17:38:00,5753,5,5761,0,5753,5,5760,5,5760,5
26/5/2010 17:37:00,5745,0,5754,0,5744,5,5753,5,5753,5
26/5/2010 17:36:00,5754,0,5758,0,5742,5,5745,0,5745,0
26/5/2010 17:35:00,5754,5,5755,0,5748,0,5754,0,5754,0
26/5/2010 17:34:00,5761,0,5762,0,5752,0,5754,0,5754,0
26/5/2010 17:33:00,5757,5,5761,5,5755,0,5761,5,5761,5
26/5/2010 17:32:00,5756,0,5760,0,5752,0,5757,5,5757,5
26/5/2010 17:31:00,5758,0,5762,5,5753,5,5755,5,5755,5
26/5/2010 17:30:00,5763,5,5767,5,5756,0,5758,0,5758,0
26/5/2010 17:29:00,5765,5,5767,5,5762,5,5764,0,5764,0
26/5/2010 17:28:00,5773,0,5774,5,5764,0,5765,5,5765,5
26/5/2010 17:27:00,5784,5,5784,5,5772,0,5773,0,5773,0
26/5/2010 17:26:00,5786,0,5788,5,5784,0,5785,0,5785,0
26/5/2010 17:25:00,5784,5,5788,0,5782,0,5786,5,5786,5
26/5/2010 17:24:00,5787,5,5788,0,5783,5,5784,5,5784,5
26/5/2010 17:23:00,5792,5,5793,5,5786,0,5787,0,5787,0
26/5/2010 17:22:00,5796,5,5797,0,5793,0,5793,0,5793,0
26/5/2010 17:21:00,5794,5,5797,0,5791,0,5797,0,5797,0
26/5/2010 17:20:00,5794,5,5797,5,5794,0,5794,0,5794,0
26/5/2010 17:19:00,5791,0,5794,0,5788,0,5794,0,5794,0
26/5/2010 17:18:00,5794,0,5795,0,5790,0,5790,5,5790,5
26/5/2010 17:17:00,5795,5,5795,5,5791,5,5793,5,5793,5
26/5/2010 17:16:00,5796,0,5798,5,5793,0,5795,5,5795,5
26/5/2010 17:15:00,5796,5,5799,0,5794,0,5795,5,5795,5
26/5/2010 17:14:00,5795,0,5798,5,5795,0,5797,0,5797,0
26/5/2010 17:13:00,5798,5,5800,5,5795,0,5795,0,5795,0
26/5/2010 17:12:00,5794,5,5799,0,5792,0,5799,0,5799,0
26/5/2010 17:11:00,5794,0,5795,0,5792,0,5795,0,5795,0
26/5/2010 17:10:00,5791,5,5795,0,5791,5,5794,0,5794,0
26/5/2010 17:09:00,5790,5,5791,5,5789,5,5791,0,5791,0
26/5/2010 17:08:00,5789,5,5791,5,5788,5,5791,0,5791,0
26/5/2010 17:07:00,5783,0,5790,0,5780,0,5789,0,5789,0
26/5/2010 17:06:00,5786,5,5787,5,5783,5,5783,5,5783,5
26/5/2010 17:05:00,5785,0,5788,0,5782,0,5787,0,5787,0
26/5/2010 17:04:00,5792,0,5792,5,5783,5,5784,5,5784,5
26/5/2010 17:03:00,5798,5,5798,5,5790,5,5792,0,5792,0
26/5/2010 17:02:00,5796,5,5798,5,5794,5,5798,5,5798,5
26/5/2010 17:01:00,5797,0,5799,0,5793,5,5796,5,5796,5
26/5/2010 17:00:00,5798,5,5798,5,5794,0,5798,0,5798,0
26/5/2010 16:59:00,5797,5,5800,5,5795,5,5798,0,5798,0
26/5/2010 16:58:00,5798,0,5800,0,5794,0,5797,5,5797,5
26/5/2010 16:57:00,5803,0,5803,5,5797,5,5798,0,5798,0
26/5/2010 16:56:00,5806,0,5807,0,5802,5,5802,5,5802,5
26/5/2010 16:55:00,5808,5,5808,5,5804,5,5806,0,5806,0
26/5/2010 16:54:00,5809,0,5810,5,5807,0,5808,0,5808,0
26/5/2010 16:53:00,5815,0,5815,5,5807,5,5808,5,5808,5
26/5/2010 16:52:00,5818,5,5818,5,5812,5,5814,5,5814,5
26/5/2010 16:51:00,5810,5,5819,0,5810,5,5818,5,5818,5
26/5/2010 16:50:00,5811,5,5814,5,5809,5,5810,0,5810,0
26/5/2010 16:49:00,5813,5,5815,5,5810,5,5811,5,5811,5
26/5/2010 16:48:00,5817,5,5819,0,5813,0,5813,5,5813,5
26/5/2010 16:47:00,5820,5,5822,5,5816,5,5817,0,5817,0
26/5/2010 16:46:00,5820,5,5821,5,5818,0,5820,5,5820,5
26/5/2010 16:45:00,5817,5,5821,0,5815,5,5820,0,5820,0
26/5/2010 16:44:00,5820,5,5821,0,5818,0,5818,0,5818,0
26/5/2010 16:43:00,5824,0,5826,0,5821,0,5821,0,5821,0
26/5/2010 16:42:00,5823,5,5825,0,5821,5,5824,5,5824,5
26/5/2010 16:41:00,5824,0,5825,0,5819,0,5823,0,5823,0
26/5/2010 16:40:00,5826,0,5828,0,5822,5,5823,5,5823,5
26/5/2010 16:39:00,5823,5,5830,0,5822,0,5826,5,5826,5
26/5/2010 16:38:00,5822,0,5828,0,5821,5,5823,0,5823,0
26/5/2010 16:37:00,5817,0,5823,5,5816,5,5822,0,5822,0
26/5/2010 16:36:00,5820,0,5821,0,5816,5,5817,5,5817,5
26/5/2010 16:35:00,5816,0,5820,5,5816,0,5820,0,5820,0
26/5/2010 16:34:00,5809,5,5818,5,5809,0,5816,0,5816,0
26/5/2010 16:33:00,5814,5,5815,5,5810,0,5810,5,5810,5
26/5/2010 16:32:00,5813,0,5816,5,5813,0,5814,0,5814,0
26/5/2010 16:31:00,5812,0,5816,0,5810,5,5813,5,5813,5
26/5/2010 16:30:00,5811,0,5813,0,5809,0,5812,5,5812,5
26/5/2010 16:29:00,5811,0,5812,0,5809,0,5810,5,5810,5
26/5/2010 16:28:00,5810,0,5814,5,5809,5,5811,0,5811,0
26/5/2010 16:27:00,5813,0,5814,0,5809,0,5810,0,5810,0
26/5/2010 16:26:00,5817,0,5817,0,5809,0,5813,5,5813,5
26/5/2010 16:25:00,5813,0,5818,0,5811,5,5817,0,5817,0
26/5/2010 16:24:00,5819,0,5819,0,5812,0,5813,5,5813,5
26/5/2010 16:23:00,5816,0,5822,0,5816,0,5819,0,5819,0
26/5/2010 16:22:00,5819,5,5820,0,5814,5,5816,0,5816,0
26/5/2010 16:21:00,5826,0,5827,0,5819,0,5819,5,5819,5
26/5/2010 16:20:00,5828,0,5830,0,5824,0,5827,0,5827,0
26/5/2010 16:19:00,5817,5,5828,5,5817,0,5828,5,5828,5
26/5/2010 16:18:00,5816,0,5818,5,5815,5,5817,0,5817,0
26/5/2010 16:17:00,5817,0,5818,0,5813,5,5816,5,5816,5
26/5/2010 16:16:00,5815,5,5817,0,5812,0,5817,0,5817,0
26/5/2010 16:15:00,5814,0,5817,5,5812,0,5816,0,5816,0
26/5/2010 16:14:00,5814,5,5815,5,5812,5,5814,0,5814,0
26/5/2010 16:13:00,5813,5,5817,0,5811,5,5814,0,5814,0
26/5/2010 16:12:00,5814,0,5814,5,5810,5,5814,0,5814,0
26/5/2010 16:11:00,5817,5,5819,0,5814,0,5814,0,5814,0
26/5/2010 16:10:00,5820,5,5821,5,5816,0,5817,5,5817,5
26/5/2010 16:09:00,5821,5,5821,5,5815,5,5820,5,5820,5
26/5/2010 16:08:00,5819,0,5824,5,5817,5,5821,0,5821,0
26/5/2010 16:07:00,5815,5,5820,5,5814,0,5818,5,5818,5
26/5/2010 16:06:00,5820,0,5820,0,5814,5,5815,0,5815,0
26/5/2010 16:05:00,5821,0,5822,0,5817,0,5820,0,5820,0
26/5/2010 16:04:00,5828,0,5829,0,5820,0,5821,0,5821,0
26/5/2010 16:03:00,5826,0,5829,5,5825,0,5828,5,5828,5
26/5/2010 16:02:00,5821,5,5826,5,5820,0,5826,5,5826,5
26/5/2010 16:01:00,5815,5,5827,5,5815,5,5821,5,5821,5
26/5/2010 16:00:00,5820,0,5820,5,5814,5,5816,0,5816,0
26/5/2010 15:59:00,5820,0,5824,0,5818,5,5819,5,5819,5
26/5/2010 15:58:00,5816,0,5822,5,5812,5,5820,0,5820,0
26/5/2010 15:57:00,5811,5,5816,5,5810,0,5816,0,5816,0
26/5/2010 15:56:00,5805,5,5814,0,5805,0,5811,0,5811,0
26/5/2010 15:55:00,5805,5,5806,5,5802,0,5806,0,5806,0
26/5/2010 15:54:00,5806,5,5808,0,5803,5,5804,5,5804,5
26/5/2010 15:53:00,5802,5,5808,5,5799,0,5806,5,5806,5
26/5/2010 15:52:00,5800,0,5805,0,5799,5,5803,0,5803,0
26/5/2010 15:51:00,5799,0,5801,0,5794,0,5800,0,5800,0
26/5/2010 15:50:00,5789,5,5799,5,5788,5,5798,5,5798,5
26/5/2010 15:49:00,5792,0,5792,5,5788,0,5789,0,5789,0
26/5/2010 15:48:00,5795,5,5796,5,5790,5,5792,5,5792,5
26/5/2010 15:47:00,5794,0,5796,5,5792,0,5796,0,5796,0
26/5/2010 15:46:00,5802,0,5804,5,5792,5,5793,5,5793,5
26/5/2010 15:45:00,5798,0,5806,0,5797,5,5802,0,5802,0
26/5/2010 15:44:00,5795,5,5802,0,5793,5,5798,5,5798,5
26/5/2010 15:43:00,5801,5,5802,0,5794,5,5795,0,5795,0
26/5/2010 15:42:00,5802,0,5805,0,5799,0,5801,0,5801,0
26/5/2010 15:41:00,5803,0,5804,5,5798,5,5802,0,5802,0
26/5/2010 15:40:00,5796,0,5803,5,5795,5,5803,0,5803,0
26/5/2010 15:39:00,5791,5,5797,0,5791,0,5797,0,5797,0
26/5/2010 15:38:00,5793,5,5795,5,5790,0,5792,0,5792,0
26/5/2010 15:37:00,5787,0,5794,5,5787,0,5793,5,5793,5
26/5/2010 15:36:00,5783,5,5789,0,5780,0,5787,0,5787,0
26/5/2010 15:35:00,5783,5,5788,5,5782,5,5784,5,5784,5
26/5/2010 15:34:00,5785,0,5789,0,5782,0,5784,0,5784,0
26/5/2010 15:33:00,5778,0,5785,0,5777,5,5785,0,5785,0
26/5/2010 15:32:00,5776,5,5783,0,5775,5,5778,5,5778,5
26/5/2010 15:31:00,5774,0,5779,0,5771,0,5777,0,5777,0
26/5/2010 15:30:00,5779,0,5779,5,5773,5,5774,5,5774,5
26/5/2010 15:29:00,5779,5,5781,5,5776,5,5779,5,5779,5
26/5/2010 15:28:00,5777,5,5780,0,5775,5,5779,5,5779,5
26/5/2010 15:27:00,5775,0,5778,0,5773,0,5777,5,5777,5
26/5/2010 15:26:00,5771,5,5774,5,5770,5,5774,5,5774,5
26/5/2010 15:25:00,5772,5,5772,5,5768,5,5770,5,5770,5
26/5/2010 15:24:00,5771,0,5773,5,5767,0,5773,5,5773,5
26/5/2010 15:23:00,5774,5,5774,5,5768,5,5770,5,5770,5
26/5/2010 15:22:00,5776,5,5777,0,5773,5,5774,5,5774,5
26/5/2010 15:21:00,5773,5,5777,0,5773,5,5776,5,5776,5
26/5/2010 15:20:00,5777,5,5778,5,5773,5,5773,5,5773,5
26/5/2010 15:19:00,5778,5,5778,5,5775,0,5777,5,5777,5
26/5/2010 15:18:00,5777,5,5779,0,5775,0,5778,0,5778,0
26/5/2010 15:17:00,5782,5,5783,5,5777,0,5778,0,5778,0
26/5/2010 15:16:00,5779,5,5784,0,5779,0,5783,0,5783,0
26/5/2010 15:15:00,5779,5,5779,5,5777,0,5779,5,5779,5
26/5/2010 15:14:00,5784,0,5784,0,5779,0,5779,5,5779,5
26/5/2010 15:13:00,5786,5,5787,5,5782,0,5783,5,5783,5
26/5/2010 15:12:00,5786,5,5789,0,5786,5,5787,0,5787,0
26/5/2010 15:11:00,5784,5,5788,0,5784,0,5786,5,5786,5
26/5/2010 15:10:00,5782,5,5784,0,5782,0,5783,5,5783,5
26/5/2010 15:09:00,5782,5,5786,0,5782,0,5782,5,5782,5
26/5/2010 15:08:00,5785,5,5787,0,5782,0,5782,5,5782,5
26/5/2010 15:07:00,5784,0,5787,5,5784,0,5786,0,5786,0
26/5/2010 15:06:00,5786,0,5787,5,5784,0,5784,5,5784,5
26/5/2010 15:05:00,5782,0,5787,5,5781,0,5786,0,5786,0
26/5/2010 15:04:00,5781,0,5783,5,5781,0,5782,0,5782,0
26/5/2010 15:03:00,5781,5,5784,5,5780,5,5781,5,5781,5
26/5/2010 15:02:00,5775,0,5782,0,5775,0,5781,5,5781,5
26/5/2010 15:01:00,5775,5,5777,0,5775,0,5775,5,5775,5
26/5/2010 15:00:00,5779,0,5779,5,5773,0,5775,5,5775,5
26/5/2010 14:59:00,5781,0,5782,0,5777,5,5780,0,5780,0
26/5/2010 14:58:00,5779,0,5781,5,5778,0,5781,0,5781,0
26/5/2010 14:57:00,5780,5,5781,0,5777,5,5778,0,5778,0
26/5/2010 14:56:00,5778,5,5781,0,5776,0,5780,0,5780,0
26/5/2010 14:55:00,5784,0,5784,5,5776,5,5778,5,5778,5
26/5/2010 14:54:00,5785,0,5785,0,5782,5,5783,0,5783,0
26/5/2010 14:53:00,5784,5,5786,0,5781,0,5785,0,5785,0
26/5/2010 14:52:00,5789,5,5790,0,5782,0,5784,5,5784,5
26/5/2010 14:51:00,5784,0,5790,0,5784,0,5789,5,5789,5
26/5/2010 14:50:00,5785,0,5787,5,5783,0,5785,0,5785,0
26/5/2010 14:49:00,5787,0,5788,0,5784,0,5785,0,5785,0
26/5/2010 14:48:00,5786,5,5788,5,5785,5,5788,0,5788,0
26/5/2010 14:47:00,5790,0,5790,0,5785,5,5786,5,5786,5
26/5/2010 14:46:00,5795,5,5795,5,5789,0,5790,0,5790,0
26/5/2010 14:45:00,5795,5,5797,0,5794,0,5795,0,5795,0
26/5/2010 14:44:00,5793,0,5796,0,5793,0,5795,0,5795,0
26/5/2010 14:43:00,5793,5,5795,5,5792,5,5793,5,5793,5
26/5/2010 14:42:00,5795,0,5797,0,5791,5,5793,5,5793,5
26/5/2010 14:41:00,5797,5,5798,5,5793,5,5796,0,5796,0
26/5/2010 14:40:00,5801,0,5802,0,5797,5,5798,5,5798,5
26/5/2010 14:39:00,5801,5,5806,0,5799,5,5800,0,5800,0
26/5/2010 14:38:00,5799,5,5802,5,5796,5,5801,5,5801,5
26/5/2010 14:37:00,5805,0,5805,0,5799,0,5800,0,5800,0
26/5/2010 14:36:00,5803,0,5806,0,5802,0,5805,5,5805,5
26/5/2010 14:35:00,5801,5,5806,5,5798,5,5803,0,5803,0
26/5/2010 14:34:00,5803,5,5805,5,5800,5,5801,5,5801,5
26/5/2010 14:33:00,5799,0,5804,5,5797,5,5804,5,5804,5
26/5/2010 14:32:00,5803,0,5803,0,5797,5,5798,5,5798,5
26/5/2010 14:31:00,5793,0,5805,0,5785,5,5802,5,5802,5
26/5/2010 14:30:00,5791,5,5795,0,5789,5,5792,5,5792,5
26/5/2010 14:29:00,5790,5,5792,5,5788,0,5791,5,5791,5
26/5/2010 14:28:00,5792,5,5793,5,5790,5,5790,5,5790,5
26/5/2010 14:27:00,5789,0,5792,5,5789,0,5792,5,5792,5
26/5/2010 14:26:00,5791,0,5791,0,5789,0,5789,0,5789,0
26/5/2010 14:25:00,5787,5,5792,5,5787,0,5791,0,5791,0
26/5/2010 14:24:00,5784,5,5789,0,5783,0,5787,0,5787,0
26/5/2010 14:23:00,5789,0,5789,5,5783,5,5784,0,5784,0
26/5/2010 14:22:00,5791,0,5791,5,5788,0,5789,0,5789,0
26/5/2010 14:21:00,5793,5,5793,5,5789,0,5790,5,5790,5
26/5/2010 14:20:00,5791,0,5793,5,5790,0,5792,5,5792,5
26/5/2010 14:19:00,5791,0,5791,5,5790,5,5791,0,5791,0
26/5/2010 14:18:00,5789,5,5791,0,5789,5,5790,5,5790,5
26/5/2010 14:17:00,5787,5,5790,5,5787,0,5789,0,5789,0
26/5/2010 14:16:00,5789,0,5789,0,5787,5,5788,0,5788,0
26/5/2010 14:15:00,5788,5,5789,5,5788,0,5788,0,5788,0
26/5/2010 14:14:00,5790,0,5792,5,5789,0,5789,0,5789,0
26/5/2010 14:13:00,5787,0,5792,5,5787,0,5790,5,5790,5
26/5/2010 14:12:00,5790,0,5790,5,5787,0,5787,5,5787,5
26/5/2010 14:11:00,5789,5,5791,5,5789,0,5790,0,5790,0
26/5/2010 14:10:00,5792,5,5794,0,5789,0,5790,0,5790,0
26/5/2010 14:09:00,5794,5,5795,0,5792,0,5792,5,5792,5
26/5/2010 14:08:00,5791,5,5795,0,5790,0,5794,0,5794,0
26/5/2010 14:07:00,5792,0,5792,5,5790,0,5791,0,5791,0
26/5/2010 14:06:00,5788,5,5794,5,5788,5,5792,5,5792,5
26/5/2010 14:05:00,5785,0,5788,0,5785,0,5788,0,5788,0
26/5/2010 14:04:00,5788,5,5789,0,5785,5,5785,5,5785,5
26/5/2010 14:03:00,5786,5,5789,0,5785,5,5787,5,5787,5
26/5/2010 14:02:00,5782,0,5787,0,5780,0,5787,0,5787,0
26/5/2010 14:01:00,5782,5,5783,0,5780,5,5781,0,5781,0
26/5/2010 14:00:00,5781,0,5782,5,5776,5,5781,5,5781,5
26/5/2010 13:59:00,5778,0,5781,0,5777,5,5780,5,5780,5
26/5/2010 13:58:00,5779,5,5780,0,5778,5,5778,5,5778,5
26/5/2010 13:57:00,5781,5,5781,5,5779,5,5780,0,5780,0
26/5/2010 13:56:00,5781,0,5781,0,5779,0,5781,0,5781,0
26/5/2010 13:55:00,5782,0,5782,5,5779,0,5780,0,5780,0
26/5/2010 13:54:00,5783,5,5785,5,5781,0,5781,5,5781,5
26/5/2010 13:53:00,5784,0,5786,0,5781,5,5783,0,5783,0
26/5/2010 13:52:00,5782,5,5784,0,5782,0,5784,0,5784,0
26/5/2010 13:51:00,5783,0,5783,0,5781,5,5782,0,5782,0
26/5/2010 13:50:00,5783,5,5783,5,5782,5,5783,5,5783,5
26/5/2010 13:49:00,5784,0,5785,0,5783,0,5785,0,5785,0
26/5/2010 13:48:00,5783,5,5785,0,5783,5,5784,5,5784,5
26/5/2010 13:47:00,5786,0,5787,0,5784,0,5784,0,5784,0
26/5/2010 13:46:00,5784,5,5787,0,5784,0,5786,5,5786,5
26/5/2010 13:45:00,5783,0,5785,0,5781,5,5785,0,5785,0
26/5/2010 13:44:00,5781,5,5784,0,5781,5,5784,0,5784,0
26/5/2010 13:43:00,5785,0,5785,0,5780,5,5780,5,5780,5
26/5/2010 13:42:00,5785,0,5787,0,5784,0,5784,5,5784,5
26/5/2010 13:41:00,5781,0,5784,5,5781,0,5784,5,5784,5
26/5/2010 13:40:00,5781,5,5782,5,5780,0,5780,0,5780,0
26/5/2010 13:39:00,5780,5,5783,0,5780,5,5781,5,5781,5
26/5/2010 13:38:00,5779,5,5783,0,5778,0,5780,5,5780,5
26/5/2010 13:37:00,5780,5,5782,0,5779,0,5780,0,5780,0
26/5/2010 13:36:00,5781,0,5782,0,5780,0,5781,0,5781,0
26/5/2010 13:35:00,5779,0,5781,5,5777,5,5781,5,5781,5
26/5/2010 13:34:00,5779,0,5780,0,5778,5,5779,5,5779,5
26/5/2010 13:33:00,5779,5,5781,0,5778,5,5779,0,5779,0
26/5/2010 13:32:00,5780,5,5780,5,5778,0,5779,0,5779,0
26/5/2010 13:31:00,5781,5,5782,5,5780,0,5780,5,5780,5
26/5/2010 13:30:00,5782,5,5783,5,5781,0,5782,0,5782,0
26/5/2010 13:29:00,5783,0,5783,0,5778,5,5783,0,5783,0
26/5/2010 13:28:00,5778,5,5783,0,5778,0,5783,0,5783,0
26/5/2010 13:27:00,5779,5,5780,0,5778,5,5778,5,5778,5
26/5/2010 13:26:00,5781,5,5782,0,5779,5,5779,5,5779,5
26/5/2010 13:25:00,5780,5,5782,0,5780,0,5782,0,5782,0
26/5/2010 13:24:00,5781,0,5782,0,5780,5,5780,5,5780,5
26/5/2010 13:23:00,5783,5,5784,0,5781,0,5781,0,5781,0
26/5/2010 13:22:00,5783,5,5787,5,5783,5,5784,0,5784,0
26/5/2010 13:21:00,5779,5,5785,0,5779,5,5783,5,5783,5
26/5/2010 13:20:00,5776,0,5780,0,5775,5,5780,0,5780,0
26/5/2010 13:19:00,5776,5,5778,0,5776,0,5776,5,5776,5
26/5/2010 13:18:00,5778,0,5778,0,5775,5,5777,0,5777,0
26/5/2010 13:17:00,5778,0,5778,0,5777,0,5777,5,5777,5
26/5/2010 13:16:00,5777,5,5778,5,5776,5,5778,5,5778,5
26/5/2010 13:15:00,5776,0,5777,5,5775,0,5777,5,5777,5
26/5/2010 13:14:00,5777,5,5777,5,5775,5,5776,5,5776,5
26/5/2010 13:13:00,5776,5,5778,0,5776,0,5777,0,5777,0
26/5/2010 13:12:00,5780,5,5781,0,5776,5,5777,5,5777,5
26/5/2010 13:11:00,5777,5,5782,0,5777,5,5780,0,5780,0
26/5/2010 13:10:00,5776,5,5778,0,5776,5,5777,5,5777,5
26/5/2010 13:09:00,5776,5,5779,0,5776,0,5776,5,5776,5
26/5/2010 13:08:00,5777,0,5778,0,5775,0,5777,0,5777,0
26/5/2010 13:07:00,5779,0,5780,0,5775,0,5777,0,5777,0
26/5/2010 13:06:00,5776,0,5779,0,5775,5,5778,5,5778,5
26/5/2010 13:05:00,5774,0,5778,0,5774,0,5776,5,5776,5
26/5/2010 13:04:00,5773,0,5774,0,5772,0,5774,0,5774,0
26/5/2010 13:03:00,5772,5,5774,5,5770,5,5774,0,5774,0
26/5/2010 13:02:00,5774,0,5775,0,5771,5,5772,0,5772,0
26/5/2010 13:01:00,5771,5,5774,0,5771,5,5773,0,5773,0
26/5/2010 13:00:00,5771,5,5772,5,5770,5,5772,0,5772,0
26/5/2010 12:59:00,5773,5,5774,5,5771,5,5771,5,5771,5
26/5/2010 12:58:00,5776,0,5776,0,5772,5,5773,5,5773,5
26/5/2010 12:57:00,5774,5,5776,0,5773,5,5775,0,5775,0
26/5/2010 12:56:00,5775,5,5776,5,5773,5,5774,5,5774,5
26/5/2010 12:55:00,5770,0,5777,5,5770,0,5776,5,5776,5
26/5/2010 12:54:00,5768,0,5772,0,5768,0,5770,0,5770,0
26/5/2010 12:53:00,5766,5,5771,0,5766,5,5768,0,5768,0
26/5/2010 12:52:00,5768,0,5768,0,5766,0,5767,0,5767,0
26/5/2010 12:51:00,5767,0,5768,5,5766,0,5768,5,5768,5
26/5/2010 12:50:00,5765,5,5767,0,5765,5,5766,0,5766,0
26/5/2010 12:49:00,5766,0,5768,0,5765,5,5765,5,5765,5
26/5/2010 12:48:00,5765,0,5767,5,5762,5,5766,5,5766,5
26/5/2010 12:47:00,5766,0,5766,5,5765,0,5766,0,5766,0
26/5/2010 12:46:00,5769,5,5769,5,5765,0,5766,0,5766,0
26/5/2010 12:45:00,5763,5,5769,0,5763,0,5768,5,5768,5
26/5/2010 12:44:00,5763,0,5764,0,5762,5,5763,0,5763,0
26/5/2010 12:43:00,5760,5,5764,5,5760,5,5763,0,5763,0
26/5/2010 12:42:00,5760,0,5760,5,5758,5,5759,5,5759,5
26/5/2010 12:41:00,5762,5,5762,5,5757,0,5760,5,5760,5
26/5/2010 12:40:00,5762,0,5763,5,5761,5,5763,0,5763,0
26/5/2010 12:39:00,5762,0,5763,0,5761,5,5762,0,5762,0
26/5/2010 12:38:00,5759,0,5763,0,5759,0,5762,5,5762,5
26/5/2010 12:37:00,5757,0,5759,0,5756,5,5759,0,5759,0
26/5/2010 12:36:00,5759,0,5760,5,5757,0,5757,0,5757,0
26/5/2010 12:35:00,5757,0,5759,5,5756,0,5758,5,5758,5
26/5/2010 12:34:00,5755,5,5757,0,5755,0,5757,0,5757,0
26/5/2010 12:33:00,5755,0,5757,0,5754,0,5756,0,5756,0
26/5/2010 12:32:00,5752,5,5757,0,5752,5,5755,5,5755,5
26/5/2010 12:31:00,5754,5,5755,0,5751,0,5752,5,5752,5
26/5/2010 12:30:00,5756,5,5757,0,5753,5,5755,0,5755,0
26/5/2010 12:29:00,5759,5,5759,5,5756,0,5757,0,5757,0
26/5/2010 12:28:00,5763,0,5763,0,5759,0,5759,0,5759,0
26/5/2010 12:27:00,5766,0,5767,5,5762,5,5762,5,5762,5
26/5/2010 12:26:00,5763,0,5766,0,5762,5,5766,0,5766,0
26/5/2010 12:25:00,5762,5,5764,0,5761,5,5763,5,5763,5
26/5/2010 12:24:00,5761,0,5763,5,5759,5,5763,5,5763,5
26/5/2010 12:23:00,5762,0,5762,5,5759,5,5761,0,5761,0
26/5/2010 12:22:00,5761,0,5762,0,5760,0,5762,0,5762,0
26/5/2010 12:21:00,5760,0,5761,5,5759,5,5761,5,5761,5
26/5/2010 12:20:00,5761,0,5762,5,5759,5,5760,0,5760,0
26/5/2010 12:19:00,5759,5,5763,0,5759,5,5760,5,5760,5
26/5/2010 12:18:00,5756,5,5760,0,5756,0,5759,5,5759,5
26/5/2010 12:17:00,5752,5,5759,0,5752,5,5757,5,5757,5
26/5/2010 12:16:00,5759,0,5759,0,5753,0,5753,5,5753,5
26/5/2010 12:15:00,5758,0,5760,0,5755,0,5759,5,5759,5
26/5/2010 12:14:00,5754,5,5758,0,5754,5,5758,0,5758,0
26/5/2010 12:13:00,5752,5,5756,0,5752,5,5754,0,5754,0
26/5/2010 12:12:00,5756,5,5759,0,5752,5,5752,5,5752,5
26/5/2010 12:11:00,5756,5,5757,0,5754,0,5756,5,5756,5
26/5/2010 12:10:00,5756,5,5757,5,5755,5,5755,5,5755,5
26/5/2010 12:09:00,5758,0,5758,0,5754,5,5756,5,5756,5
26/5/2010 12:08:00,5759,0,5762,0,5757,5,5759,0,5759,0
26/5/2010 12:07:00,5758,0,5760,5,5758,0,5759,5,5759,5
26/5/2010 12:06:00,5762,5,5762,5,5757,5,5758,5,5758,5
26/5/2010 12:05:00,5764,0,5765,0,5760,5,5761,5,5761,5
26/5/2010 12:04:00,5761,5,5765,5,5761,0,5764,0,5764,0
26/5/2010 12:03:00,5759,0,5762,5,5759,0,5761,5,5761,5
26/5/2010 12:02:00,5760,0,5760,5,5758,5,5759,0,5759,0
26/5/2010 12:01:00,5761,5,5763,0,5759,5,5760,0,5760,0
26/5/2010 12:00:00,5760,5,5763,0,5760,5,5761,5,5761,5
26/5/2010 11:59:00,5760,0,5760,5,5757,0,5760,5,5760,5
26/5/2010 11:58:00,5758,5,5761,0,5758,0,5760,0,5760,0
26/5/2010 11:57:00,5759,0,5759,5,5756,0,5757,5,5757,5
26/5/2010 11:56:00,5762,5,5762,5,5758,5,5758,5,5758,5
26/5/2010 11:55:00,5763,5,5765,5,5762,5,5763,0,5763,0
26/5/2010 11:54:00,5762,5,5764,0,5761,5,5763,5,5763,5
26/5/2010 11:53:00,5761,5,5764,5,5761,5,5762,0,5762,0
26/5/2010 11:52:00,5765,0,5765,5,5761,0,5761,5,5761,5
26/5/2010 11:51:00,5767,0,5767,5,5765,0,5765,0,5765,0
26/5/2010 11:50:00,5762,0,5768,0,5762,0,5767,0,5767,0
26/5/2010 11:49:00,5766,0,5766,5,5761,0,5762,5,5762,5
26/5/2010 11:48:00,5769,5,5769,5,5764,5,5765,5,5765,5
26/5/2010 11:47:00,5772,5,5773,0,5769,0,5769,0,5769,0
26/5/2010 11:46:00,5774,0,5774,0,5771,0,5772,5,5772,5
26/5/2010 11:45:00,5777,0,5777,0,5770,0,5775,0,5775,0
26/5/2010 11:44:00,5777,5,5778,0,5776,0,5776,5,5776,5
26/5/2010 11:43:00,5776,0,5778,0,5774,0,5778,0,5778,0
26/5/2010 11:42:00,5774,5,5777,0,5774,5,5775,5,5775,5
26/5/2010 11:41:00,5777,0,5777,0,5774,0,5774,5,5774,5
26/5/2010 11:40:00,5775,5,5777,0,5775,0,5776,5,5776,5
26/5/2010 11:39:00,5778,0,5778,5,5774,5,5775,5,5775,5
26/5/2010 11:38:00,5779,5,5780,5,5777,0,5778,0,5778,0
26/5/2010 11:37:00,5776,5,5781,0,5776,5,5780,0,5780,0
26/5/2010 11:36:00,5773,0,5777,5,5773,0,5776,5,5776,5
26/5/2010 11:35:00,5770,5,5775,0,5770,0,5773,5,5773,5
26/5/2010 11:34:00,5768,0,5771,5,5767,5,5770,0,5770,0
26/5/2010 11:33:00,5769,5,5770,5,5768,0,5768,0,5768,0
26/5/2010 11:32:00,5769,5,5770,5,5765,5,5770,0,5770,0
26/5/2010 11:31:00,5772,0,5772,5,5769,5,5770,0,5770,0
26/5/2010 11:30:00,5770,5,5773,0,5768,5,5771,5,5771,5
26/5/2010 11:29:00,5772,0,5772,5,5770,5,5770,5,5770,5
26/5/2010 11:28:00,5771,5,5773,5,5771,5,5772,5,5772,5
26/5/2010 11:27:00,5774,5,5775,0,5770,5,5771,5,5771,5
26/5/2010 11:26:00,5771,5,5777,0,5770,5,5774,5,5774,5
26/5/2010 11:25:00,5771,0,5774,0,5770,0,5771,5,5771,5
26/5/2010 11:24:00,5769,0,5771,5,5765,5,5771,0,5771,0
26/5/2010 11:23:00,5767,5,5769,5,5764,5,5768,0,5768,0
26/5/2010 11:22:00,5765,5,5768,5,5764,0,5767,5,5767,5
26/5/2010 11:21:00,5767,0,5768,5,5764,5,5765,0,5765,0
26/5/2010 11:20:00,5764,5,5767,5,5764,5,5767,0,5767,0
26/5/2010 11:19:00,5768,0,5769,0,5763,5,5763,5,5763,5
26/5/2010 11:18:00,5772,0,5772,0,5767,0,5767,5,5767,5
26/5/2010 11:17:00,5770,0,5772,5,5766,5,5771,5,5771,5
26/5/2010 11:16:00,5773,5,5773,5,5769,0,5770,5,5770,5
26/5/2010 11:15:00,5776,0,5776,5,5772,0,5773,0,5773,0
26/5/2010 11:14:00,5777,0,5778,5,5775,5,5776,0,5776,0
26/5/2010 11:13:00,5777,5,5779,5,5775,5,5776,5,5776,5
26/5/2010 11:12:00,5771,5,5778,5,5771,0,5777,0,5777,0
26/5/2010 11:11:00,5771,0,5772,0,5769,0,5771,0,5771,0
26/5/2010 11:10:00,5770,5,5773,0,5767,5,5770,5,5770,5
26/5/2010 11:09:00,5768,5,5771,5,5767,5,5770,5,5770,5
26/5/2010 11:08:00,5769,5,5774,0,5769,0,5769,0,5769,0
26/5/2010 11:07:00,5766,0,5770,5,5766,0,5770,0,5770,0
26/5/2010 11:06:00,5770,0,5770,0,5765,0,5766,5,5766,5
26/5/2010 11:05:00,5769,5,5772,0,5768,5,5770,5,5770,5
26/5/2010 11:04:00,5766,5,5771,0,5766,0,5769,5,5769,5
26/5/2010 11:03:00,5766,5,5768,5,5765,0,5766,0,5766,0
26/5/2010 11:02:00,5762,5,5768,5,5762,5,5767,5,5767,5
26/5/2010 11:01:00,5761,0,5765,0,5760,0,5763,0,5763,0
26/5/2010 11:00:00,5763,5,5763,5,5759,5,5761,5,5761,5
26/5/2010 10:59:00,5767,5,5768,5,5763,5,5763,5,5763,5
26/5/2010 10:58:00,5766,5,5767,0,5765,5,5767,0,5767,0
26/5/2010 10:57:00,5766,5,5768,0,5765,5,5766,5,5766,5
26/5/2010 10:56:00,5764,5,5767,0,5764,0,5766,0,5766,0
26/5/2010 10:55:00,5768,0,5768,0,5764,5,5765,0,5765,0
26/5/2010 10:54:00,5769,0,5769,5,5767,0,5767,5,5767,5
26/5/2010 10:53:00,5768,5,5769,5,5767,5,5768,5,5768,5
26/5/2010 10:52:00,5768,5,5769,5,5766,0,5768,0,5768,0
26/5/2010 10:51:00,5769,0,5772,5,5768,5,5768,5,5768,5
26/5/2010 10:50:00,5766,0,5768,5,5764,0,5768,0,5768,0
26/5/2010 10:49:00,5762,5,5767,5,5761,0,5766,5,5766,5
26/5/2010 10:48:00,5763,0,5766,0,5760,5,5761,5,5761,5
26/5/2010 10:47:00,5759,5,5766,0,5758,5,5764,0,5764,0
26/5/2010 10:46:00,5758,5,5759,0,5756,5,5759,0,5759,0
26/5/2010 10:45:00,5755,5,5760,0,5755,5,5759,0,5759,0
26/5/2010 10:44:00,5755,0,5757,0,5752,5,5755,5,5755,5
26/5/2010 10:43:00,5747,0,5755,0,5746,5,5755,0,5755,0
26/5/2010 10:42:00,5745,0,5751,0,5744,5,5748,0,5748,0
26/5/2010 10:41:00,5752,0,5752,0,5745,5,5745,5,5745,5
26/5/2010 10:40:00,5754,0,5754,5,5750,0,5752,5,5752,5
26/5/2010 10:39:00,5753,5,5756,0,5751,5,5754,5,5754,5
26/5/2010 10:38:00,5753,5,5753,5,5751,5,5753,0,5753,0
26/5/2010 10:37:00,5756,5,5756,5,5753,5,5753,5,5753,5
26/5/2010 10:36:00,5752,5,5757,5,5752,5,5756,5,5756,5
26/5/2010 10:35:00,5751,5,5753,5,5751,0,5752,0,5752,0
26/5/2010 10:34:00,5752,0,5752,0,5748,5,5751,5,5751,5
26/5/2010 10:33:00,5751,0,5754,0,5750,5,5752,0,5752,0
26/5/2010 10:32:00,5751,0,5751,5,5748,0,5750,5,5750,5
26/5/2010 10:31:00,5748,5,5750,5,5746,0,5750,5,5750,5
26/5/2010 10:30:00,5743,0,5748,5,5743,0,5748,5,5748,5
26/5/2010 10:29:00,5741,5,5744,5,5740,0,5743,0,5743,0
26/5/2010 10:28:00,5743,5,5744,0,5740,5,5741,5,5741,5
26/5/2010 10:27:00,5743,5,5744,5,5741,5,5743,5,5743,5
26/5/2010 10:26:00,5741,5,5744,0,5740,5,5743,5,5743,5
26/5/2010 10:25:00,5743,5,5743,5,5739,5,5741,0,5741,0
26/5/2010 10:24:00,5748,0,5748,0,5742,5,5743,0,5743,0
26/5/2010 10:23:00,5751,5,5752,0,5747,5,5748,0,5748,0
26/5/2010 10:22:00,5747,5,5752,5,5747,5,5751,5,5751,5
26/5/2010 10:21:00,5750,5,5750,5,5746,0,5747,5,5747,5
26/5/2010 10:20:00,5748,5,5751,0,5748,0,5751,0,5751,0
26/5/2010 10:19:00,5746,5,5748,5,5746,0,5748,0,5748,0
26/5/2010 10:18:00,5745,0,5748,0,5743,5,5747,0,5747,0
26/5/2010 10:17:00,5745,5,5749,0,5743,0,5745,0,5745,0
26/5/2010 10:16:00,5748,5,5749,0,5744,5,5746,0,5746,0
26/5/2010 10:15:00,5749,5,5750,5,5744,5,5747,5,5747,5
26/5/2010 10:14:00,5752,0,5753,0,5747,5,5749,0,5749,0
26/5/2010 10:13:00,5749,0,5754,5,5748,0,5752,0,5752,0
26/5/2010 10:12:00,5749,0,5751,0,5747,0,5749,0,5749,0
26/5/2010 10:11:00,5748,5,5749,5,5746,5,5748,5,5748,5
26/5/2010 10:10:00,5751,0,5751,5,5747,5,5748,5,5748,5
26/5/2010 10:09:00,5753,5,5753,5,5747,5,5751,0,5751,0
26/5/2010 10:08:00,5754,0,5756,5,5751,5,5753,0,5753,0
26/5/2010 10:07:00,5755,0,5756,0,5751,5,5754,0,5754,0
26/5/2010 10:06:00,5756,0,5757,5,5753,0,5754,0,5754,0
26/5/2010 10:05:00,5757,0,5758,5,5752,5,5756,0,5756,0
26/5/2010 10:04:00,5760,0,5762,5,5756,5,5757,5,5757,5
26/5/2010 10:03:00,5760,5,5762,0,5758,5,5760,0,5760,0
26/5/2010 10:02:00,5761,0,5762,5,5758,5,5761,0,5761,0
26/5/2010 10:01:00,5758,5,5764,5,5757,5,5760,5,5760,5
26/5/2010 10:00:00,5755,0,5760,0,5755,0,5758,5,5758,5
26/5/2010 9:59:00,5756,5,5757,0,5752,0,5755,0,5755,0
26/5/2010 9:58:00,5756,0,5760,0,5753,0,5757,0,5757,0
26/5/2010 9:57:00,5751,0,5755,5,5751,0,5755,5,5755,5
26/5/2010 9:56:00,5755,0,5756,0,5750,5,5751,0,5751,0
26/5/2010 9:55:00,5755,0,5756,0,5751,5,5755,0,5755,0
26/5/2010 9:54:00,5759,0,5761,5,5755,0,5755,0,5755,0
26/5/2010 9:53:00,5759,5,5763,5,5759,0,5759,0,5759,0
26/5/2010 9:52:00,5758,5,5760,0,5756,0,5759,5,5759,5
26/5/2010 9:51:00,5760,5,5761,5,5756,0,5759,0,5759,0
26/5/2010 9:50:00,5765,0,5766,5,5758,0,5760,0,5760,0
26/5/2010 9:49:00,5758,0,5765,0,5755,5,5765,0,5765,0
26/5/2010 9:48:00,5746,5,5761,0,5744,5,5758,0,5758,0
26/5/2010 9:47:00,5747,0,5747,0,5744,5,5745,5,5745,5
26/5/2010 9:46:00,5750,0,5751,5,5746,5,5747,0,5747,0
26/5/2010 9:45:00,5750,5,5753,5,5749,0,5751,0,5751,0
26/5/2010 9:44:00,5751,5,5754,5,5749,0,5751,5,5751,5
26/5/2010 9:43:00,5742,0,5751,0,5740,5,5750,5,5750,5
26/5/2010 9:42:00,5741,5,5744,0,5737,5,5742,0,5742,0
26/5/2010 9:41:00,5739,5,5742,0,5738,5,5742,0,5742,0
26/5/2010 9:40:00,5738,5,5742,0,5735,5,5740,0,5740,0
26/5/2010 9:39:00,5733,5,5738,5,5733,0,5738,5,5738,5
26/5/2010 9:38:00,5736,5,5737,5,5732,0,5733,0,5733,0
26/5/2010 9:37:00,5730,5,5736,5,5730,5,5736,0,5736,0
26/5/2010 9:36:00,5731,5,5732,5,5729,0,5729,5,5729,5
26/5/2010 9:35:00,5730,0,5732,5,5728,0,5731,0,5731,0
26/5/2010 9:34:00,5732,5,5735,0,5728,0,5730,5,5730,5
26/5/2010 9:33:00,5732,0,5737,0,5731,0,5732,5,5732,5
26/5/2010 9:32:00,5726,0,5733,5,5725,0,5732,5,5732,5
26/5/2010 9:31:00,5727,5,5727,5,5721,5,5726,0,5726,0
26/5/2010 9:30:00,5729,0,5729,0,5724,5,5727,0,5727,0
26/5/2010 9:29:00,5723,5,5729,5,5723,5,5729,0,5729,0
26/5/2010 9:28:00,5729,0,5729,5,5722,5,5723,5,5723,5
26/5/2010 9:27:00,5723,5,5729,5,5723,0,5728,5,5728,5
26/5/2010 9:26:00,5727,0,5728,0,5719,5,5724,5,5724,5
26/5/2010 9:25:00,5728,5,5730,0,5724,0,5726,5,5726,5
26/5/2010 9:24:00,5727,5,5728,5,5724,0,5728,0,5728,0
26/5/2010 9:23:00,5730,5,5731,5,5727,5,5728,5,5728,5
26/5/2010 9:22:00,5733,5,5734,5,5726,5,5730,5,5730,5
26/5/2010 9:21:00,5739,5,5739,5,5731,5,5733,5,5733,5
26/5/2010 9:20:00,5740,0,5742,5,5737,5,5739,0,5739,0
26/5/2010 9:19:00,5744,5,5747,0,5739,0,5740,0,5740,0
26/5/2010 9:18:00,5745,5,5746,5,5743,5,5744,0,5744,0
26/5/2010 9:17:00,5746,5,5748,0,5744,5,5745,5,5745,5
26/5/2010 9:16:00,5741,0,5748,0,5739,0,5747,0,5747,0
26/5/2010 9:15:00,5736,0,5741,0,5735,5,5741,0,5741,0
26/5/2010 9:14:00,5743,0,5744,0,5735,0,5735,0,5735,0
26/5/2010 9:13:00,5739,5,5743,5,5739,0,5743,0,5743,0
26/5/2010 9:12:00,5741,0,5743,0,5737,5,5739,5,5739,5
26/5/2010 9:11:00,5738,5,5742,0,5737,5,5740,5,5740,5
26/5/2010 9:10:00,5732,0,5740,0,5731,5,5737,5,5737,5
26/5/2010 9:09:00,5731,0,5733,0,5728,5,5733,0,5733,0
26/5/2010 9:08:00,5730,0,5734,0,5729,5,5731,0,5731,0
26/5/2010 9:07:00,5731,0,5733,5,5728,0,5730,5,5730,5
26/5/2010 9:06:00,5730,0,5732,0,5727,0,5731,0,5731,0
26/5/2010 9:05:00,5734,5,5735,5,5730,0,5730,0,5730,0
26/5/2010 9:04:00,5734,0,5737,5,5732,0,5734,0,5734,0
26/5/2010 9:03:00,5737,5,5738,0,5732,0,5733,5,5733,5
26/5/2010 9:02:00,5735,5,5741,5,5734,5,5737,5,5737,5
26/5/2010 9:01:00,5744,5,5746,5,5735,5,5736,5,5736,5
26/5/2010 9:00:00,5746,0,5746,0,5744,0,5744,5,5744,5
26/5/2010 8:59:00,5745,0,5747,5,5744,5,5745,0,5745,0
26/5/2010 8:58:00,5749,5,5749,5,5745,0,5745,0,5745,0
26/5/2010 8:57:00,5750,5,5752,5,5749,0,5749,5,5749,5
26/5/2010 8:56:00,5751,5,5751,5,5749,0,5750,5,5750,5
26/5/2010 8:55:00,5750,0,5751,0,5748,0,5751,0,5751,0
26/5/2010 8:54:00,5751,0,5751,0,5749,5,5750,0,5750,0
26/5/2010 8:53:00,5753,0,5754,0,5750,5,5752,0,5752,0
26/5/2010 8:52:00,5753,5,5756,0,5752,5,5752,5,5752,5
26/5/2010 8:51:00,5753,0,5754,0,5751,0,5753,0,5753,0
26/5/2010 8:50:00,5753,5,5754,5,5753,0,5753,5,5753,5
26/5/2010 8:49:00,5747,0,5755,0,5745,0,5754,0,5754,0
26/5/2010 8:48:00,5745,0,5747,5,5743,5,5747,0,5747,0
26/5/2010 8:47:00,5747,0,5747,0,5745,0,5745,5,5745,5
26/5/2010 8:46:00,5745,5,5746,0,5742,5,5746,0,5746,0
26/5/2010 8:45:00,5741,5,5746,0,5741,5,5745,5,5745,5
26/5/2010 8:44:00,5738,5,5741,5,5738,5,5741,0,5741,0
26/5/2010 8:43:00,5739,5,5740,0,5738,0,5738,0,5738,0
26/5/2010 8:42:00,5738,5,5740,0,5738,0,5740,0,5740,0
26/5/2010 8:41:00,5737,5,5739,5,5737,5,5739,5,5739,5
26/5/2010 8:40:00,5739,0,5739,0,5737,5,5737,5,5737,5
26/5/2010 8:39:00,5738,5,5740,0,5737,0,5739,5,5739,5
26/5/2010 8:38:00,5738,5,5739,5,5736,0,5739,0,5739,0
26/5/2010 8:37:00,5737,0,5739,0,5737,0,5739,0,5739,0
26/5/2010 8:36:00,5734,0,5737,5,5733,5,5737,5,5737,5
26/5/2010 8:35:00,5736,0,5737,0,5734,0,5734,0,5734,0
26/5/2010 8:34:00,5736,0,5736,0,5735,0,5736,0,5736,0
26/5/2010 8:33:00,5737,0,5737,0,5736,0,5736,0,5736,0
26/5/2010 8:32:00,5736,0,5737,0,5735,5,5737,0,5737,0
26/5/2010 8:31:00,5738,5,5739,0,5736,0,5736,0,5736,0
26/5/2010 8:30:00,5739,0,5740,5,5738,0,5739,5,5739,5
26/5/2010 8:29:00,5739,5,5740,5,5739,0,5740,0,5740,0
26/5/2010 8:28:00,5742,5,5742,5,5738,5,5739,0,5739,0
26/5/2010 8:27:00,5741,5,5743,0,5740,5,5742,0,5742,0
26/5/2010 8:26:00,5744,0,5744,5,5740,5,5741,5,5741,5
26/5/2010 8:25:00,5744,0,5745,5,5743,5,5743,5,5743,5
26/5/2010 8:24:00,5746,5,5746,5,5744,0,5745,0,5745,0
26/5/2010 8:23:00,5746,0,5748,5,5744,0,5745,5,5745,5
26/5/2010 8:22:00,5746,0,5747,5,5743,5,5745,0,5745,0
26/5/2010 8:21:00,5745,5,5747,0,5744,0,5746,5,5746,5
26/5/2010 8:20:00,5743,0,5747,0,5743,0,5745,5,5745,5
26/5/2010 8:19:00,5744,5,5746,0,5743,0,5743,5,5743,5
26/5/2010 8:18:00,5742,5,5745,5,5742,0,5745,5,5745,5
26/5/2010 8:17:00,5745,0,5745,0,5741,0,5742,0,5742,0
26/5/2010 8:16:00,5745,5,5745,5,5743,5,5744,5,5744,5
26/5/2010 8:15:00,5742,0,5747,0,5742,0,5746,0,5746,0
26/5/2010 8:14:00,5738,5,5741,5,5738,5,5741,5,5741,5
26/5/2010 8:13:00,5739,0,5740,5,5738,0,5738,5,5738,5
26/5/2010 8:12:00,5736,5,5739,0,5736,5,5739,0,5739,0
26/5/2010 8:11:00,5736,0,5736,5,5734,5,5735,5,5735,5
26/5/2010 8:10:00,5735,5,5737,0,5733,5,5737,0,5737,0
26/5/2010 8:09:00,5736,0,5738,5,5734,5,5735,5,5735,5
26/5/2010 8:08:00,5739,0,5739,5,5735,0,5735,0,5735,0
26/5/2010 8:07:00,5739,5,5740,5,5738,0,5739,0,5739,0
26/5/2010 8:06:00,5737,0,5741,0,5736,0,5740,0,5740,0
26/5/2010 8:05:00,5736,5,5738,5,5735,0,5737,0,5737,0
26/5/2010 8:04:00,5740,0,5740,0,5735,0,5736,5,5736,5
26/5/2010 8:03:00,5734,0,5742,0,5733,5,5740,5,5740,5
26/5/2010 8:02:00,5729,0,5735,0,5729,0,5733,5,5733,5
26/5/2010 8:01:00,5722,0,5729,5,5721,0,5729,5,5729,5
25/5/2010 22:00:00,5741,5,5749,0,5739,5,5749,0,5749,0
25/5/2010 21:59:00,5740,5,5746,0,5740,0,5742,0,5742,0
25/5/2010 21:58:00,5736,5,5742,0,5736,5,5741,5,5741,5
25/5/2010 21:57:00,5740,5,5741,0,5735,5,5736,0,5736,0
25/5/2010 21:56:00,5738,5,5741,0,5735,0,5739,5,5739,5
25/5/2010 21:55:00,5734,5,5740,5,5734,0,5738,5,5738,5
25/5/2010 21:54:00,5733,5,5734,5,5730,5,5734,5,5734,5
25/5/2010 21:53:00,5735,0,5735,5,5732,0,5734,5,5734,5
25/5/2010 21:52:00,5735,5,5737,5,5733,0,5735,0,5735,0
25/5/2010 21:51:00,5741,0,5743,0,5735,5,5735,5,5735,5
25/5/2010 21:50:00,5741,5,5742,5,5737,5,5741,5,5741,5
25/5/2010 21:49:00,5739,5,5741,0,5737,0,5741,0,5741,0
25/5/2010 21:48:00,5740,5,5742,5,5738,5,5739,0,5739,0
25/5/2010 21:47:00,5734,5,5740,0,5733,5,5740,0,5740,0
25/5/2010 21:46:00,5736,5,5736,5,5731,0,5734,0,5734,0
25/5/2010 21:45:00,5734,5,5739,5,5732,5,5738,0,5738,0
25/5/2010 21:44:00,5738,5,5738,5,5734,0,5734,0,5734,0
25/5/2010 21:43:00,5738,0,5741,0,5737,5,5739,5,5739,5
25/5/2010 21:42:00,5735,5,5738,0,5731,5,5738,0,5738,0
25/5/2010 21:41:00,5727,5,5736,5,5727,0,5735,5,5735,5
25/5/2010 21:40:00,5728,5,5729,0,5724,0,5727,0,5727,0
25/5/2010 21:39:00,5729,0,5731,0,5727,5,5728,0,5728,0
25/5/2010 21:38:00,5733,0,5733,0,5728,0,5730,0,5730,0
25/5/2010 21:37:00,5733,0,5738,0,5731,5,5731,5,5731,5
25/5/2010 21:36:00,5729,5,5734,0,5729,0,5733,0,5733,0
25/5/2010 21:35:00,5730,0,5735,0,5727,0,5729,0,5729,0
25/5/2010 21:34:00,5728,5,5731,0,5727,0,5730,5,5730,5
25/5/2010 21:33:00,5726,0,5729,5,5726,0,5729,5,5729,5
25/5/2010 21:32:00,5729,5,5732,5,5726,5,5726,5,5726,5
25/5/2010 21:31:00,5727,0,5732,0,5724,0,5729,0,5729,0
25/5/2010 21:30:00,5722,5,5728,0,5722,0,5727,5,5727,5
25/5/2010 21:29:00,5724,5,5725,5,5722,0,5722,5,5722,5
25/5/2010 21:28:00,5724,5,5725,5,5721,5,5725,0,5725,0
25/5/2010 21:27:00,5722,5,5726,0,5722,0,5725,0,5725,0
25/5/2010 21:26:00,5724,5,5726,5,5723,0,5724,0,5724,0
25/5/2010 21:25:00,5725,5,5727,0,5723,0,5724,5,5724,5
25/5/2010 21:24:00,5718,0,5727,0,5717,5,5727,0,5727,0
25/5/2010 21:23:00,5718,0,5721,5,5715,5,5718,5,5718,5
25/5/2010 21:22:00,5715,5,5718,5,5713,5,5718,0,5718,0
25/5/2010 21:21:00,5711,0,5719,5,5711,0,5715,0,5715,0
25/5/2010 21:20:00,5708,5,5710,5,5705,0,5710,5,5710,5
25/5/2010 21:19:00,5710,0,5711,0,5704,5,5709,5,5709,5
25/5/2010 21:18:00,5710,5,5711,0,5708,0,5709,5,5709,5
25/5/2010 21:17:00,5712,0,5712,0,5707,5,5711,0,5711,0
25/5/2010 21:16:00,5708,0,5712,0,5707,5,5711,5,5711,5
25/5/2010 21:15:00,5708,0,5710,0,5705,5,5707,5,5707,5
25/5/2010 21:14:00,5713,0,5714,5,5707,0,5708,5,5708,5
25/5/2010 21:13:00,5713,5,5716,0,5710,5,5712,0,5712,0
25/5/2010 21:12:00,5718,0,5718,0,5713,0,5714,5,5714,5
25/5/2010 21:11:00,5718,0,5720,0,5715,5,5720,0,5720,0
25/5/2010 21:10:00,5713,0,5718,0,5712,5,5717,5,5717,5
25/5/2010 21:09:00,5717,0,5720,0,5712,5,5712,5,5712,5
25/5/2010 21:08:00,5716,5,5718,0,5713,0,5718,0,5718,0
25/5/2010 21:07:00,5716,0,5719,5,5713,0,5717,0,5717,0
25/5/2010 21:06:00,5706,5,5720,0,5706,5,5716,5,5716,5
25/5/2010 21:05:00,5703,0,5711,5,5703,0,5706,0,5706,0
25/5/2010 21:04:00,5712,0,5712,5,5702,5,5703,0,5703,0
25/5/2010 21:03:00,5707,5,5716,0,5707,5,5712,5,5712,5
25/5/2010 21:02:00,5703,5,5708,0,5701,5,5707,0,5707,0
25/5/2010 21:01:00,5704,5,5706,0,5701,0,5703,5,5703,5
25/5/2010 21:00:00,5702,5,5706,0,5702,0,5703,5,5703,5
25/5/2010 20:59:00,5705,0,5705,0,5702,0,5702,5,5702,5
25/5/2010 20:58:00,5704,0,5706,5,5703,5,5706,0,5706,0
25/5/2010 20:57:00,5707,0,5707,0,5701,5,5704,0,5704,0
25/5/2010 20:56:00,5711,5,5712,0,5706,0,5708,0,5708,0
25/5/2010 20:55:00,5709,5,5714,5,5709,5,5713,5,5713,5
25/5/2010 20:54:00,5713,0,5714,5,5708,5,5710,5,5710,5
25/5/2010 20:53:00,5708,5,5715,0,5707,5,5713,5,5713,5
25/5/2010 20:52:00,5710,0,5710,0,5704,0,5707,0,5707,0
25/5/2010 20:51:00,5714,5,5716,0,5709,0,5709,0,5709,0
25/5/2010 20:50:00,5707,0,5715,0,5707,0,5714,0,5714,0
25/5/2010 20:49:00,5710,5,5711,0,5706,5,5707,0,5707,0
25/5/2010 20:48:00,5700,5,5714,5,5700,5,5711,0,5711,0
25/5/2010 20:47:00,5699,0,5701,0,5697,5,5701,0,5701,0
25/5/2010 20:46:00,5700,5,5701,5,5697,5,5701,0,5701,0
25/5/2010 20:45:00,5704,0,5705,0,5699,5,5700,0,5700,0
25/5/2010 20:44:00,5697,0,5704,0,5695,5,5703,0,5703,0
25/5/2010 20:43:00,5689,0,5698,0,5689,0,5697,0,5697,0
25/5/2010 20:42:00,5684,5,5689,0,5683,5,5688,5,5688,5
25/5/2010 20:41:00,5689,5,5690,5,5684,5,5684,5,5684,5
25/5/2010 20:40:00,5697,0,5697,0,5689,0,5690,0,5690,0
25/5/2010 20:39:00,5693,0,5699,5,5693,0,5698,5,5698,5
25/5/2010 20:38:00,5690,5,5694,0,5687,5,5694,0,5694,0
25/5/2010 20:37:00,5688,5,5691,5,5687,0,5691,5,5691,5
25/5/2010 20:36:00,5686,0,5689,5,5684,0,5688,5,5688,5
25/5/2010 20:35:00,5690,0,5692,0,5685,0,5687,0,5687,0
25/5/2010 20:34:00,5690,5,5693,5,5690,0,5690,0,5690,0
25/5/2010 20:33:00,5698,5,5699,0,5690,5,5691,0,5691,0
25/5/2010 20:32:00,5699,5,5699,5,5696,0,5698,5,5698,5
25/5/2010 20:31:00,5693,0,5700,0,5692,0,5699,5,5699,5
25/5/2010 20:30:00,5696,0,5696,0,5693,5,5693,5,5693,5
25/5/2010 20:29:00,5695,0,5695,5,5694,5,5695,5,5695,5
25/5/2010 20:28:00,5696,5,5700,0,5695,0,5695,0,5695,0
25/5/2010 20:27:00,5698,0,5698,0,5694,0,5698,0,5698,0
25/5/2010 20:26:00,5690,5,5698,5,5690,5,5697,5,5697,5
25/5/2010 20:25:00,5688,0,5691,0,5686,5,5691,0,5691,0
25/5/2010 20:24:00,5685,5,5688,0,5685,5,5686,5,5686,5
25/5/2010 20:23:00,5692,0,5692,5,5685,5,5686,0,5686,0
25/5/2010 20:22:00,5691,0,5693,0,5689,0,5692,0,5692,0
25/5/2010 20:21:00,5691,5,5693,0,5690,0,5691,5,5691,5
25/5/2010 20:20:00,5686,0,5693,0,5685,5,5692,0,5692,0
25/5/2010 20:19:00,5682,5,5685,5,5681,5,5685,5,5685,5
25/5/2010 20:18:00,5684,5,5684,5,5682,5,5683,5,5683,5
25/5/2010 20:17:00,5682,0,5684,0,5680,0,5684,0,5684,0
25/5/2010 20:16:00,5686,0,5686,0,5682,0,5682,0,5682,0
25/5/2010 20:15:00,5682,0,5687,5,5681,5,5686,0,5686,0
25/5/2010 20:14:00,5681,5,5683,5,5680,0,5682,5,5682,5
25/5/2010 20:13:00,5679,0,5683,5,5678,0,5681,0,5681,0
25/5/2010 20:12:00,5679,0,5679,5,5676,5,5678,5,5678,5
25/5/2010 20:11:00,5676,0,5679,0,5676,0,5679,0,5679,0
25/5/2010 20:10:00,5677,0,5677,0,5675,0,5677,0,5677,0
25/5/2010 20:09:00,5682,0,5682,0,5676,0,5677,5,5677,5
25/5/2010 20:08:00,5681,5,5685,5,5681,0,5682,5,5682,5
25/5/2010 20:07:00,5677,0,5683,5,5677,0,5680,5,5680,5
25/5/2010 20:06:00,5677,5,5678,0,5673,5,5676,5,5676,5
25/5/2010 20:05:00,5672,5,5676,5,5670,5,5676,5,5676,5
25/5/2010 20:04:00,5673,0,5673,5,5671,0,5672,5,5672,5
25/5/2010 20:03:00,5669,0,5674,5,5668,5,5674,0,5674,0
25/5/2010 20:02:00,5667,0,5670,0,5666,0,5668,0,5668,0
25/5/2010 20:01:00,5672,0,5672,0,5665,0,5667,5,5667,5
25/5/2010 20:00:00,5669,5,5674,5,5668,5,5672,0,5672,0
25/5/2010 19:59:00,5673,5,5674,5,5666,5,5669,0,5669,0
25/5/2010 19:58:00,5675,5,5675,5,5671,5,5673,5,5673,5
25/5/2010 19:57:00,5671,5,5676,5,5671,5,5675,0,5675,0
25/5/2010 19:56:00,5673,0,5673,5,5670,5,5672,0,5672,0
25/5/2010 19:55:00,5673,5,5674,0,5671,0,5672,0,5672,0
25/5/2010 19:54:00,5675,0,5677,5,5674,0,5674,0,5674,0
25/5/2010 19:53:00,5671,5,5678,5,5671,5,5675,0,5675,0
25/5/2010 19:52:00,5667,0,5671,5,5667,0,5671,5,5671,5
25/5/2010 19:51:00,5670,5,5670,5,5667,0,5667,0,5667,0
25/5/2010 19:50:00,5670,0,5671,0,5669,0,5671,0,5671,0
25/5/2010 19:49:00,5672,0,5672,0,5667,5,5669,5,5669,5
25/5/2010 19:48:00,5670,0,5672,0,5670,0,5671,0,5671,0
25/5/2010 19:47:00,5667,5,5669,5,5667,5,5669,5,5669,5
25/5/2010 19:46:00,5666,0,5669,0,5665,5,5666,0,5666,0
25/5/2010 19:45:00,5663,0,5668,0,5663,0,5666,5,5666,5
25/5/2010 19:44:00,5665,5,5666,0,5662,0,5663,0,5663,0
25/5/2010 19:43:00,5667,0,5670,0,5662,5,5664,5,5664,5
25/5/2010 19:42:00,5669,0,5669,0,5664,0,5666,0,5666,0
25/5/2010 19:41:00,5670,0,5670,5,5669,0,5670,0,5670,0
25/5/2010 19:40:00,5668,5,5671,0,5666,5,5670,5,5670,5
25/5/2010 19:39:00,5673,0,5673,5,5668,5,5668,5,5668,5
25/5/2010 19:38:00,5671,5,5674,0,5671,5,5673,0,5673,0
25/5/2010 19:37:00,5675,0,5676,0,5672,0,5672,0,5672,0
25/5/2010 19:36:00,5672,0,5675,5,5672,0,5675,5,5675,5
25/5/2010 19:35:00,5671,5,5671,5,5667,5,5671,0,5671,0
25/5/2010 19:34:00,5672,5,5673,0,5670,5,5671,5,5671,5
25/5/2010 19:33:00,5675,0,5675,5,5669,5,5672,0,5672,0
25/5/2010 19:32:00,5681,0,5681,0,5672,5,5675,5,5675,5
25/5/2010 19:31:00,5678,5,5681,0,5678,5,5680,5,5680,5
25/5/2010 19:30:00,5678,0,5682,0,5677,0,5678,5,5678,5
25/5/2010 19:29:00,5678,5,5678,5,5675,0,5677,5,5677,5
25/5/2010 19:28:00,5679,0,5679,0,5678,0,5678,5,5678,5
25/5/2010 19:27:00,5679,5,5680,5,5679,0,5679,0,5679,0
25/5/2010 19:26:00,5677,5,5680,0,5675,5,5678,0,5678,0
25/5/2010 19:25:00,5677,5,5678,5,5676,5,5678,0,5678,0
25/5/2010 19:24:00,5680,0,5684,0,5678,0,5678,0,5678,0
25/5/2010 19:23:00,5679,5,5683,0,5679,0,5680,5,5680,5
25/5/2010 19:22:00,5673,5,5680,0,5673,5,5680,0,5680,0
25/5/2010 19:21:00,5673,0,5675,0,5671,0,5673,5,5673,5
25/5/2010 19:20:00,5671,5,5675,5,5671,5,5674,0,5674,0
25/5/2010 19:19:00,5668,0,5671,5,5666,5,5671,5,5671,5
25/5/2010 19:18:00,5669,0,5671,5,5666,5,5668,0,5668,0
25/5/2010 19:17:00,5675,5,5675,5,5669,5,5669,5,5669,5
25/5/2010 19:16:00,5673,5,5676,0,5672,5,5676,0,5676,0
25/5/2010 19:15:00,5675,5,5675,5,5670,5,5673,5,5673,5
25/5/2010 19:14:00,5673,0,5676,5,5672,5,5675,5,5675,5
25/5/2010 19:13:00,5668,5,5674,0,5667,5,5674,0,5674,0
25/5/2010 19:12:00,5672,0,5672,0,5666,5,5669,0,5669,0
25/5/2010 19:11:00,5671,5,5673,5,5669,0,5671,5,5671,5
25/5/2010 19:10:00,5674,0,5674,0,5672,0,5672,0,5672,0
25/5/2010 19:09:00,5675,5,5676,5,5672,5,5674,0,5674,0
25/5/2010 19:08:00,5674,0,5677,5,5672,5,5676,5,5676,5
25/5/2010 19:07:00,5678,0,5678,5,5672,5,5674,0,5674,0
25/5/2010 19:06:00,5681,0,5683,5,5677,0,5677,0,5677,0
25/5/2010 19:05:00,5681,0,5682,0,5679,5,5681,5,5681,5
25/5/2010 19:04:00,5677,5,5680,5,5676,0,5680,0,5680,0
25/5/2010 19:03:00,5686,0,5686,0,5677,5,5677,5,5677,5
25/5/2010 19:02:00,5685,0,5685,5,5683,5,5685,0,5685,0
25/5/2010 19:01:00,5684,5,5687,5,5682,0,5685,5,5685,5
25/5/2010 19:00:00,5684,5,5685,5,5682,5,5684,5,5684,5
25/5/2010 18:59:00,5687,5,5687,5,5682,5,5683,5,5683,5
25/5/2010 18:58:00,5688,0,5689,0,5687,0,5687,0,5687,0
25/5/2010 18:57:00,5683,0,5690,0,5683,0,5689,0,5689,0
25/5/2010 18:56:00,5683,5,5684,0,5681,5,5681,5,5681,5
25/5/2010 18:55:00,5684,0,5685,0,5680,5,5683,0,5683,0
25/5/2010 18:54:00,5682,5,5684,5,5682,5,5683,0,5683,0
25/5/2010 18:53:00,5681,0,5684,0,5681,0,5682,5,5682,5
25/5/2010 18:52:00,5683,0,5683,0,5679,5,5680,5,5680,5
25/5/2010 18:51:00,5685,0,5686,0,5682,0,5683,5,5683,5
25/5/2010 18:50:00,5680,5,5685,5,5680,5,5684,5,5684,5
25/5/2010 18:49:00,5680,5,5681,0,5679,5,5680,0,5680,0
25/5/2010 18:48:00,5680,5,5682,0,5679,5,5680,5,5680,5
25/5/2010 18:47:00,5677,0,5682,0,5677,0,5680,0,5680,0
25/5/2010 18:46:00,5674,5,5676,5,5674,5,5676,0,5676,0
25/5/2010 18:45:00,5676,0,5676,5,5674,0,5674,0,5674,0
25/5/2010 18:44:00,5677,0,5679,0,5676,0,5676,5,5676,5
25/5/2010 18:43:00,5678,0,5679,5,5677,5,5678,0,5678,0
25/5/2010 18:42:00,5680,0,5680,0,5676,0,5678,5,5678,5
25/5/2010 18:41:00,5685,5,5685,5,5679,5,5679,5,5679,5
25/5/2010 18:40:00,5685,5,5686,0,5683,0,5686,0,5686,0
25/5/2010 18:39:00,5684,0,5686,0,5681,0,5685,5,5685,5
25/5/2010 18:38:00,5683,0,5686,5,5682,5,5684,5,5684,5
25/5/2010 18:37:00,5679,5,5686,5,5679,0,5683,5,5683,5
25/5/2010 18:36:00,5679,0,5682,5,5679,0,5680,0,5680,0
25/5/2010 18:35:00,5679,0,5682,0,5678,5,5679,0,5679,0
25/5/2010 18:34:00,5686,5,5686,5,5679,5,5679,5,5679,5
25/5/2010 18:33:00,5685,5,5688,0,5685,0,5687,5,5687,5
25/5/2010 18:32:00,5684,5,5687,0,5682,0,5685,5,5685,5
25/5/2010 18:31:00,5683,5,5685,5,5683,5,5684,5,5684,5
25/5/2010 18:30:00,5685,0,5687,5,5684,0,5684,0,5684,0
25/5/2010 18:29:00,5690,0,5690,0,5685,5,5687,5,5687,5
25/5/2010 18:28:00,5693,5,5694,5,5688,5,5689,0,5689,0
25/5/2010 18:27:00,5687,5,5696,5,5687,5,5694,0,5694,0
25/5/2010 18:26:00,5687,5,5688,5,5687,0,5687,5,5687,5
25/5/2010 18:25:00,5688,0,5688,5,5686,5,5687,0,5687,0
25/5/2010 18:24:00,5688,5,5689,5,5688,0,5688,0,5688,0
25/5/2010 18:23:00,5690,5,5691,0,5686,0,5688,0,5688,0
25/5/2010 18:22:00,5691,5,5692,5,5689,0,5690,0,5690,0
25/5/2010 18:21:00,5692,0,5693,0,5690,5,5692,0,5692,0
25/5/2010 18:20:00,5696,0,5696,0,5690,5,5692,0,5692,0
25/5/2010 18:19:00,5693,5,5697,5,5692,0,5695,5,5695,5
25/5/2010 18:18:00,5694,0,5694,0,5691,0,5693,5,5693,5
25/5/2010 18:17:00,5699,5,5699,5,5694,5,5694,5,5694,5
25/5/2010 18:16:00,5699,0,5702,5,5698,0,5699,5,5699,5
25/5/2010 18:15:00,5696,0,5699,5,5696,0,5698,5,5698,5
25/5/2010 18:14:00,5691,5,5696,0,5691,0,5695,5,5695,5
25/5/2010 18:13:00,5692,0,5694,0,5691,0,5692,0,5692,0
25/5/2010 18:12:00,5689,0,5691,5,5688,5,5691,5,5691,5
25/5/2010 18:11:00,5687,5,5688,5,5686,0,5688,0,5688,0
25/5/2010 18:10:00,5688,5,5689,5,5687,0,5687,5,5687,5
25/5/2010 18:09:00,5690,5,5690,5,5687,5,5689,0,5689,0
25/5/2010 18:08:00,5689,5,5691,0,5686,5,5691,0,5691,0
25/5/2010 18:07:00,5695,5,5695,5,5689,5,5690,0,5690,0
25/5/2010 18:06:00,5697,0,5697,5,5693,0,5695,0,5695,0
25/5/2010 18:05:00,5691,5,5699,5,5691,5,5696,5,5696,5
25/5/2010 18:04:00,5692,5,5693,5,5692,0,5692,0,5692,0
25/5/2010 18:03:00,5695,0,5696,0,5692,0,5692,0,5692,0
25/5/2010 18:02:00,5685,5,5695,5,5685,5,5695,5,5695,5
25/5/2010 18:01:00,5684,0,5688,0,5683,0,5685,5,5685,5
25/5/2010 18:00:00,5685,5,5686,5,5683,5,5685,0,5685,0
25/5/2010 17:59:00,5686,5,5687,5,5682,0,5686,0,5686,0
25/5/2010 17:58:00,5679,0,5688,5,5679,0,5686,5,5686,5
25/5/2010 17:57:00,5674,5,5679,5,5673,5,5679,5,5679,5
25/5/2010 17:56:00,5676,0,5676,5,5672,5,5674,5,5674,5
25/5/2010 17:55:00,5670,0,5676,0,5669,5,5676,0,5676,0
25/5/2010 17:54:00,5672,5,5682,5,5669,0,5682,5,5682,5
25/5/2010 17:53:00,5671,0,5673,5,5670,5,5672,5,5672,5
25/5/2010 17:52:00,5665,5,5671,5,5665,5,5670,5,5670,5
25/5/2010 17:51:00,5665,5,5669,5,5665,0,5665,0,5665,0
25/5/2010 17:50:00,5665,0,5667,0,5661,5,5666,0,5666,0
25/5/2010 17:49:00,5666,5,5668,5,5663,5,5664,0,5664,0
25/5/2010 17:48:00,5667,5,5668,5,5664,5,5667,0,5667,0
25/5/2010 17:47:00,5662,5,5668,5,5662,5,5667,5,5667,5
25/5/2010 17:46:00,5665,0,5668,0,5661,0,5663,0,5663,0
25/5/2010 17:45:00,5662,5,5666,0,5662,0,5664,5,5664,5
25/5/2010 17:44:00,5665,0,5665,5,5661,5,5662,5,5662,5
25/5/2010 17:43:00,5669,5,5669,5,5663,5,5664,5,5664,5
25/5/2010 17:42:00,5668,0,5670,0,5666,0,5669,5,5669,5
25/5/2010 17:41:00,5667,5,5670,0,5665,5,5667,5,5667,5
25/5/2010 17:40:00,5666,0,5667,5,5663,5,5667,0,5667,0
25/5/2010 17:39:00,5664,5,5666,0,5660,0,5666,0,5666,0
25/5/2010 17:38:00,5666,5,5668,0,5662,0,5663,5,5663,5
25/5/2010 17:37:00,5670,0,5670,5,5665,0,5667,5,5667,5
25/5/2010 17:36:00,5675,0,5675,0,5666,5,5670,0,5670,0
25/5/2010 17:35:00,5676,0,5680,0,5674,5,5674,5,5674,5
25/5/2010 17:34:00,5677,5,5678,0,5674,0,5676,0,5676,0
25/5/2010 17:33:00,5677,0,5680,0,5674,5,5677,5,5677,5
25/5/2010 17:32:00,5676,0,5676,5,5671,5,5676,5,5676,5
25/5/2010 17:31:00,5677,0,5680,5,5669,5,5675,5,5675,5
25/5/2010 17:30:00,5683,5,5688,5,5675,5,5677,5,5677,5
25/5/2010 17:29:00,5676,5,5685,0,5676,5,5683,0,5683,0
25/5/2010 17:28:00,5676,0,5677,5,5674,0,5676,5,5676,5
25/5/2010 17:27:00,5673,0,5678,5,5672,5,5676,5,5676,5
25/5/2010 17:26:00,5671,5,5674,0,5671,5,5673,0,5673,0
25/5/2010 17:25:00,5667,5,5673,0,5665,0,5671,0,5671,0
25/5/2010 17:24:00,5663,0,5668,5,5662,0,5667,5,5667,5
25/5/2010 17:23:00,5663,0,5668,0,5662,5,5663,5,5663,5
25/5/2010 17:22:00,5663,5,5663,5,5659,5,5662,5,5662,5
25/5/2010 17:21:00,5662,0,5667,5,5661,5,5663,5,5663,5
25/5/2010 17:20:00,5668,5,5668,5,5660,0,5661,5,5661,5
25/5/2010 17:19:00,5672,0,5675,0,5668,0,5669,0,5669,0
25/5/2010 17:18:00,5678,0,5678,5,5670,0,5672,5,5672,5
25/5/2010 17:17:00,5675,0,5679,0,5674,0,5678,5,5678,5
25/5/2010 17:16:00,5678,0,5679,0,5674,0,5674,0,5674,0
25/5/2010 17:15:00,5669,0,5679,5,5668,5,5678,0,5678,0
25/5/2010 17:14:00,5671,5,5672,0,5667,0,5669,5,5669,5
25/5/2010 17:13:00,5675,0,5675,0,5668,5,5671,5,5671,5
25/5/2010 17:12:00,5674,5,5675,5,5672,0,5674,5,5674,5
25/5/2010 17:11:00,5677,0,5679,0,5672,0,5674,0,5674,0
25/5/2010 17:10:00,5686,5,5688,0,5675,5,5677,0,5677,0
25/5/2010 17:09:00,5683,5,5691,0,5682,0,5687,0,5687,0
25/5/2010 17:08:00,5687,0,5688,5,5681,5,5683,0,5683,0
25/5/2010 17:07:00,5673,0,5691,0,5672,5,5687,5,5687,5
25/5/2010 17:06:00,5665,0,5674,0,5664,0,5673,5,5673,5
25/5/2010 17:05:00,5666,5,5667,5,5663,0,5665,0,5665,0
25/5/2010 17:04:00,5656,0,5667,0,5654,5,5666,0,5666,0
25/5/2010 17:03:00,5657,0,5659,0,5655,0,5656,0,5656,0
25/5/2010 17:02:00,5658,5,5658,5,5655,0,5656,5,5656,5
25/5/2010 17:01:00,5653,5,5659,5,5652,0,5658,0,5658,0
25/5/2010 17:00:00,5650,5,5653,0,5648,5,5653,0,5653,0
25/5/2010 16:59:00,5652,0,5653,5,5646,0,5650,5,5650,5
25/5/2010 16:58:00,5643,5,5653,0,5643,5,5652,0,5652,0
25/5/2010 16:57:00,5636,5,5644,0,5636,5,5643,0,5643,0
25/5/2010 16:56:00,5634,0,5640,0,5633,5,5637,0,5637,0
25/5/2010 16:55:00,5640,5,5641,0,5631,5,5634,5,5634,5
25/5/2010 16:54:00,5636,0,5642,0,5635,5,5640,5,5640,5
25/5/2010 16:53:00,5631,0,5636,5,5631,0,5635,0,5635,0
25/5/2010 16:52:00,5633,5,5634,0,5628,0,5631,0,5631,0
25/5/2010 16:51:00,5637,0,5643,0,5633,5,5634,0,5634,0
25/5/2010 16:50:00,5638,5,5638,5,5631,5,5637,5,5637,5
25/5/2010 16:49:00,5639,5,5644,0,5638,0,5640,0,5640,0
25/5/2010 16:48:00,5637,0,5640,0,5633,0,5640,0,5640,0
25/5/2010 16:47:00,5641,5,5643,5,5636,0,5637,0,5637,0
25/5/2010 16:46:00,5639,0,5643,0,5633,0,5642,0,5642,0
25/5/2010 16:45:00,5644,0,5644,5,5636,0,5638,0,5638,0
25/5/2010 16:44:00,5647,0,5647,5,5642,0,5644,5,5644,5
25/5/2010 16:43:00,5647,0,5650,5,5642,0,5647,5,5647,5
25/5/2010 16:42:00,5645,0,5648,5,5643,0,5646,5,5646,5
25/5/2010 16:41:00,5643,5,5647,5,5639,5,5646,0,5646,0
25/5/2010 16:40:00,5653,0,5653,0,5644,0,5644,0,5644,0
25/5/2010 16:39:00,5649,0,5656,5,5642,5,5653,0,5653,0
25/5/2010 16:38:00,5652,0,5653,0,5647,0,5649,0,5649,0
25/5/2010 16:37:00,5642,5,5653,0,5641,5,5651,5,5651,5
25/5/2010 16:36:00,5642,5,5646,0,5638,5,5641,5,5641,5
25/5/2010 16:35:00,5643,5,5644,5,5636,5,5641,5,5641,5
25/5/2010 16:34:00,5649,0,5650,0,5642,5,5643,5,5643,5
25/5/2010 16:33:00,5654,0,5654,5,5647,0,5648,0,5648,0
25/5/2010 16:32:00,5646,0,5653,5,5644,5,5653,0,5653,0
25/5/2010 16:31:00,5649,0,5649,0,5642,0,5646,0,5646,0
25/5/2010 16:30:00,5656,0,5657,0,5647,0,5649,0,5649,0
25/5/2010 16:29:00,5654,5,5658,5,5651,5,5655,0,5655,0
25/5/2010 16:28:00,5659,0,5659,5,5650,0,5654,5,5654,5
25/5/2010 16:27:00,5660,0,5661,5,5656,0,5659,5,5659,5
25/5/2010 16:26:00,5661,0,5665,0,5655,5,5660,0,5660,0
25/5/2010 16:25:00,5660,0,5662,0,5653,0,5659,0,5659,0
25/5/2010 16:24:00,5649,0,5663,0,5649,0,5659,5,5659,5
25/5/2010 16:23:00,5651,0,5655,0,5648,0,5649,0,5649,0
25/5/2010 16:22:00,5658,5,5660,0,5650,5,5651,5,5651,5
25/5/2010 16:21:00,5664,0,5669,5,5655,0,5658,5,5658,5
25/5/2010 16:20:00,5666,0,5666,0,5654,5,5664,0,5664,0
25/5/2010 16:19:00,5672,5,5674,5,5664,5,5666,0,5666,0
25/5/2010 16:18:00,5664,5,5676,5,5662,0,5672,5,5672,5
25/5/2010 16:17:00,5666,0,5668,5,5663,5,5666,0,5666,0
25/5/2010 16:16:00,5659,5,5668,5,5657,0,5665,0,5665,0
25/5/2010 16:15:00,5659,5,5661,0,5651,5,5659,0,5659,0
25/5/2010 16:14:00,5652,0,5662,5,5651,5,5658,5,5658,5
25/5/2010 16:13:00,5649,0,5655,5,5649,0,5652,5,5652,5
25/5/2010 16:12:00,5652,5,5654,5,5647,0,5649,0,5649,0
25/5/2010 16:11:00,5658,5,5658,5,5651,5,5652,5,5652,5
25/5/2010 16:10:00,5655,0,5661,0,5654,5,5658,0,5658,0
25/5/2010 16:09:00,5662,5,5663,0,5650,5,5654,5,5654,5
25/5/2010 16:08:00,5653,0,5664,0,5652,5,5663,0,5663,0
25/5/2010 16:07:00,5665,0,5667,0,5653,0,5653,0,5653,0
25/5/2010 16:06:00,5675,0,5676,0,5662,5,5664,0,5664,0
25/5/2010 16:05:00,5668,5,5677,5,5667,0,5674,5,5674,5
25/5/2010 16:04:00,5657,5,5670,5,5657,0,5668,5,5668,5
25/5/2010 16:03:00,5644,0,5658,5,5642,5,5657,5,5657,5
25/5/2010 16:02:00,5652,5,5653,0,5643,0,5644,5,5644,5
25/5/2010 16:01:00,5643,0,5656,5,5643,0,5651,0,5651,0
25/5/2010 16:00:00,5641,5,5647,0,5638,0,5643,0,5643,0
25/5/2010 15:59:00,5641,0,5644,0,5639,5,5640,5,5640,5
25/5/2010 15:58:00,5646,5,5646,5,5640,5,5640,5,5640,5
25/5/2010 15:57:00,5645,0,5649,5,5644,5,5647,0,5647,0
25/5/2010 15:56:00,5641,5,5648,0,5638,5,5646,0,5646,0
25/5/2010 15:55:00,5644,5,5644,5,5640,0,5641,0,5641,0
25/5/2010 15:54:00,5645,5,5650,0,5642,0,5644,5,5644,5
25/5/2010 15:53:00,5639,5,5654,0,5639,5,5646,5,5646,5
25/5/2010 15:52:00,5647,0,5649,0,5637,0,5640,0,5640,0
25/5/2010 15:51:00,5648,5,5649,5,5641,0,5647,5,5647,5
25/5/2010 15:50:00,5650,0,5653,5,5640,5,5648,0,5648,0
25/5/2010 15:49:00,5633,5,5650,0,5633,0,5650,0,5650,0
25/5/2010 15:48:00,5639,5,5639,5,5631,0,5634,0,5634,0
25/5/2010 15:47:00,5635,0,5647,0,5635,0,5639,5,5639,5
25/5/2010 15:46:00,5630,5,5636,5,5625,0,5635,5,5635,5
25/5/2010 15:45:00,5630,5,5636,0,5628,0,5630,0,5630,0
25/5/2010 15:44:00,5620,0,5630,0,5618,0,5630,0,5630,0
25/5/2010 15:43:00,5621,0,5623,0,5610,0,5619,5,5619,5
25/5/2010 15:42:00,5612,5,5622,5,5612,5,5622,5,5622,5
25/5/2010 15:41:00,5628,5,5629,0,5611,5,5611,5,5611,5
25/5/2010 15:40:00,5628,5,5636,0,5625,5,5628,5,5628,5
25/5/2010 15:39:00,5633,0,5636,0,5629,0,5629,0,5629,0
25/5/2010 15:38:00,5632,5,5635,0,5627,0,5631,5,5631,5
25/5/2010 15:37:00,5642,0,5643,5,5631,5,5631,5,5631,5
25/5/2010 15:36:00,5645,5,5646,5,5636,5,5642,5,5642,5
25/5/2010 15:35:00,5647,5,5648,0,5641,0,5646,0,5646,0
25/5/2010 15:34:00,5634,0,5648,0,5632,5,5647,5,5647,5
25/5/2010 15:33:00,5642,0,5643,0,5632,0,5634,0,5634,0
25/5/2010 15:32:00,5639,0,5643,0,5637,0,5641,5,5641,5
25/5/2010 15:31:00,5644,0,5647,0,5632,5,5639,0,5639,0
25/5/2010 15:30:00,5641,0,5643,5,5641,0,5643,5,5643,5
25/5/2010 15:29:00,5641,0,5643,0,5637,5,5641,5,5641,5
25/5/2010 15:28:00,5634,5,5643,0,5634,5,5641,0,5641,0
25/5/2010 15:27:00,5632,0,5635,5,5632,0,5634,0,5634,0
25/5/2010 15:26:00,5634,0,5635,5,5629,5,5632,0,5632,0
25/5/2010 15:25:00,5638,0,5640,0,5634,0,5634,5,5634,5
25/5/2010 15:24:00,5636,0,5638,5,5634,5,5638,0,5638,0
25/5/2010 15:23:00,5639,0,5639,0,5632,5,5636,5,5636,5
25/5/2010 15:22:00,5642,5,5643,5,5638,0,5638,0,5638,0
25/5/2010 15:21:00,5646,0,5647,0,5642,0,5643,0,5643,0
25/5/2010 15:20:00,5645,5,5647,5,5644,5,5645,5,5645,5
25/5/2010 15:19:00,5642,5,5648,5,5642,5,5646,5,5646,5
25/5/2010 15:18:00,5643,5,5644,0,5640,5,5643,0,5643,0
25/5/2010 15:17:00,5641,0,5643,0,5640,5,5643,0,5643,0
25/5/2010 15:16:00,5641,5,5641,5,5639,0,5640,5,5640,5
25/5/2010 15:15:00,5641,5,5643,5,5641,0,5642,0,5642,0
25/5/2010 15:14:00,5642,0,5643,0,5637,0,5641,0,5641,0
25/5/2010 15:13:00,5640,5,5643,5,5635,5,5642,0,5642,0
25/5/2010 15:12:00,5640,0,5640,0,5635,5,5640,0,5640,0
25/5/2010 15:11:00,5636,0,5640,0,5633,0,5640,0,5640,0
25/5/2010 15:10:00,5637,0,5637,0,5632,5,5636,0,5636,0
25/5/2010 15:09:00,5634,5,5638,0,5634,5,5636,5,5636,5
25/5/2010 15:08:00,5635,5,5635,5,5633,0,5634,0,5634,0
25/5/2010 15:07:00,5633,5,5636,0,5631,5,5635,5,5635,5
25/5/2010 15:06:00,5630,5,5634,0,5626,5,5633,0,5633,0
25/5/2010 15:05:00,5629,0,5631,5,5626,5,5631,5,5631,5
25/5/2010 15:04:00,5630,5,5632,0,5628,5,5628,5,5628,5
25/5/2010 15:03:00,5629,5,5633,0,5629,0,5631,0,5631,0
25/5/2010 15:02:00,5631,0,5631,5,5628,0,5630,0,5630,0
25/5/2010 15:01:00,5634,5,5634,5,5631,5,5631,5,5631,5
25/5/2010 15:00:00,5635,5,5636,0,5631,0,5634,0,5634,0
25/5/2010 14:59:00,5631,0,5636,0,5630,0,5636,0,5636,0
25/5/2010 14:58:00,5629,5,5633,5,5629,5,5631,5,5631,5
25/5/2010 14:57:00,5634,5,5636,0,5627,0,5629,0,5629,0
25/5/2010 14:56:00,5637,5,5639,0,5634,0,5635,0,5635,0
25/5/2010 14:55:00,5639,0,5640,5,5635,0,5636,5,5636,5
25/5/2010 14:54:00,5641,5,5642,5,5639,0,5639,0,5639,0
25/5/2010 14:53:00,5644,0,5646,0,5640,5,5641,5,5641,5
25/5/2010 14:52:00,5644,5,5646,0,5644,0,5644,0,5644,0
25/5/2010 14:51:00,5642,0,5645,5,5640,0,5645,0,5645,0
25/5/2010 14:50:00,5643,5,5644,5,5641,5,5641,5,5641,5
25/5/2010 14:49:00,5642,5,5645,0,5642,0,5643,0,5643,0
25/5/2010 14:48:00,5639,5,5642,0,5639,5,5642,0,5642,0
25/5/2010 14:47:00,5639,0,5640,0,5635,0,5640,0,5640,0
25/5/2010 14:46:00,5638,0,5641,0,5637,5,5638,5,5638,5
25/5/2010 14:45:00,5642,0,5643,0,5637,0,5638,0,5638,0
25/5/2010 14:44:00,5639,0,5643,5,5638,5,5642,5,5642,5
25/5/2010 14:43:00,5644,0,5644,5,5638,5,5639,0,5639,0
25/5/2010 14:42:00,5648,0,5650,5,5643,5,5644,0,5644,0
25/5/2010 14:41:00,5650,0,5650,0,5645,0,5648,5,5648,5
25/5/2010 14:40:00,5645,5,5651,5,5645,5,5649,5,5649,5
25/5/2010 14:39:00,5649,0,5649,0,5642,5,5645,5,5645,5
25/5/2010 14:38:00,5648,5,5649,5,5647,0,5649,0,5649,0
25/5/2010 14:37:00,5648,5,5651,0,5647,0,5648,5,5648,5
25/5/2010 14:36:00,5651,5,5651,5,5648,0,5648,5,5648,5
25/5/2010 14:35:00,5653,0,5653,0,5645,5,5652,0,5652,0
25/5/2010 14:34:00,5654,0,5655,0,5651,0,5653,0,5653,0
25/5/2010 14:33:00,5647,5,5655,0,5647,5,5654,5,5654,5
25/5/2010 14:32:00,5651,5,5652,5,5647,5,5648,0,5648,0
25/5/2010 14:31:00,5657,0,5657,0,5649,0,5653,0,5653,0
25/5/2010 14:30:00,5655,5,5659,0,5655,0,5657,0,5657,0
25/5/2010 14:29:00,5653,0,5656,0,5653,0,5656,0,5656,0
25/5/2010 14:28:00,5649,0,5655,5,5649,0,5653,0,5653,0
25/5/2010 14:27:00,5648,0,5651,0,5647,5,5648,5,5648,5
25/5/2010 14:26:00,5647,5,5652,5,5647,0,5647,5,5647,5
25/5/2010 14:25:00,5646,0,5648,0,5643,5,5647,0,5647,0
25/5/2010 14:24:00,5646,5,5650,0,5646,5,5646,5,5646,5
25/5/2010 14:23:00,5654,0,5654,5,5647,0,5647,5,5647,5
25/5/2010 14:22:00,5660,0,5660,0,5653,5,5654,5,5654,5
25/5/2010 14:21:00,5658,0,5662,0,5655,5,5660,5,5660,5
25/5/2010 14:20:00,5656,5,5661,5,5656,5,5659,0,5659,0
25/5/2010 14:19:00,5656,0,5656,5,5654,0,5656,5,5656,5
25/5/2010 14:18:00,5653,5,5659,5,5653,5,5656,0,5656,0
25/5/2010 14:17:00,5654,0,5655,0,5652,5,5653,0,5653,0
25/5/2010 14:16:00,5657,5,5657,5,5653,5,5654,5,5654,5
25/5/2010 14:15:00,5657,5,5658,5,5656,0,5658,0,5658,0
25/5/2010 14:14:00,5661,0,5662,0,5657,0,5658,0,5658,0
25/5/2010 14:13:00,5660,5,5662,0,5658,5,5661,0,5661,0
25/5/2010 14:12:00,5657,0,5662,5,5656,5,5661,0,5661,0
25/5/2010 14:11:00,5656,0,5659,5,5656,0,5657,0,5657,0
25/5/2010 14:10:00,5651,5,5656,5,5651,5,5656,5,5656,5
25/5/2010 14:09:00,5652,0,5653,0,5650,0,5652,0,5652,0
25/5/2010 14:08:00,5653,5,5657,5,5652,0,5652,0,5652,0
25/5/2010 14:07:00,5652,0,5656,0,5650,5,5654,0,5654,0
25/5/2010 14:06:00,5652,5,5654,0,5648,5,5652,5,5652,5
25/5/2010 14:05:00,5654,0,5655,5,5650,5,5653,0,5653,0
25/5/2010 14:04:00,5652,5,5656,0,5651,5,5653,5,5653,5
25/5/2010 14:03:00,5651,0,5653,0,5650,0,5653,0,5653,0
25/5/2010 14:02:00,5647,5,5654,0,5646,5,5650,5,5650,5
25/5/2010 14:01:00,5653,0,5654,0,5645,0,5648,0,5648,0
25/5/2010 14:00:00,5649,5,5658,0,5649,0,5653,5,5653,5
25/5/2010 13:59:00,5647,5,5651,5,5647,5,5649,5,5649,5
25/5/2010 13:58:00,5647,5,5648,0,5644,5,5647,5,5647,5
25/5/2010 13:57:00,5651,0,5652,0,5648,0,5648,0,5648,0
25/5/2010 13:56:00,5651,0,5651,0,5649,0,5650,5,5650,5
25/5/2010 13:55:00,5646,5,5651,0,5643,0,5651,0,5651,0
25/5/2010 13:54:00,5648,0,5650,5,5646,5,5646,5,5646,5
25/5/2010 13:53:00,5653,5,5654,0,5648,0,5648,0,5648,0
25/5/2010 13:52:00,5649,0,5654,0,5647,0,5654,0,5654,0
25/5/2010 13:51:00,5643,0,5650,0,5643,0,5649,0,5649,0
25/5/2010 13:50:00,5651,5,5652,5,5643,0,5643,0,5643,0
25/5/2010 13:49:00,5647,5,5652,5,5646,5,5651,5,5651,5
25/5/2010 13:48:00,5642,5,5649,5,5641,5,5647,5,5647,5
25/5/2010 13:47:00,5642,5,5647,0,5642,0,5643,0,5643,0
25/5/2010 13:46:00,5641,5,5643,5,5641,5,5642,0,5642,0
25/5/2010 13:45:00,5641,0,5642,5,5639,0,5642,5,5642,5
25/5/2010 13:44:00,5648,5,5649,5,5640,5,5640,5,5640,5
25/5/2010 13:43:00,5646,0,5648,5,5644,0,5647,5,5647,5
25/5/2010 13:42:00,5644,5,5648,0,5643,5,5647,5,5647,5
25/5/2010 13:41:00,5647,0,5647,5,5643,5,5644,0,5644,0
25/5/2010 13:40:00,5648,0,5651,0,5644,0,5647,5,5647,5
25/5/2010 13:39:00,5655,5,5657,5,5646,0,5648,0,5648,0
25/5/2010 13:38:00,5648,5,5656,0,5648,5,5656,0,5656,0
25/5/2010 13:37:00,5642,0,5649,5,5642,0,5648,0,5648,0
25/5/2010 13:36:00,5642,5,5645,5,5642,0,5642,0,5642,0
25/5/2010 13:35:00,5640,5,5646,0,5639,5,5643,0,5643,0
25/5/2010 13:34:00,5638,5,5645,0,5637,5,5641,0,5641,0
25/5/2010 13:33:00,5634,0,5642,5,5633,5,5638,5,5638,5
25/5/2010 13:32:00,5648,5,5649,0,5634,5,5635,0,5635,0
25/5/2010 13:31:00,5648,5,5648,5,5643,5,5648,0,5648,0
25/5/2010 13:30:00,5647,0,5649,5,5644,5,5648,5,5648,5
25/5/2010 13:29:00,5644,5,5647,0,5643,0,5646,0,5646,0
25/5/2010 13:28:00,5644,5,5644,5,5640,5,5643,5,5643,5
25/5/2010 13:27:00,5642,5,5644,5,5641,5,5644,5,5644,5
25/5/2010 13:26:00,5636,0,5643,0,5635,5,5643,0,5643,0
25/5/2010 13:25:00,5632,0,5636,5,5631,5,5636,0,5636,0
25/5/2010 13:24:00,5631,0,5635,5,5627,5,5632,0,5632,0
25/5/2010 13:23:00,5640,5,5640,5,5631,0,5631,0,5631,0
25/5/2010 13:22:00,5640,5,5644,0,5640,0,5640,5,5640,5
25/5/2010 13:21:00,5642,0,5645,0,5639,0,5639,5,5639,5
25/5/2010 13:20:00,5634,0,5642,5,5633,5,5642,5,5642,5
25/5/2010 13:19:00,5629,5,5634,5,5629,0,5634,0,5634,0
25/5/2010 13:18:00,5628,5,5630,0,5623,5,5629,5,5629,5
25/5/2010 13:17:00,5628,0,5635,0,5627,5,5628,0,5628,0
25/5/2010 13:16:00,5635,5,5635,5,5625,0,5629,0,5629,0
25/5/2010 13:15:00,5639,0,5640,5,5634,0,5634,5,5634,5
25/5/2010 13:14:00,5638,5,5642,0,5637,5,5638,5,5638,5
25/5/2010 13:13:00,5635,5,5638,5,5635,0,5638,5,5638,5
25/5/2010 13:12:00,5647,0,5647,5,5631,5,5635,5,5635,5
25/5/2010 13:11:00,5652,5,5654,5,5646,5,5647,5,5647,5
25/5/2010 13:10:00,5652,5,5655,0,5652,5,5653,5,5653,5
25/5/2010 13:09:00,5655,5,5655,5,5650,0,5652,5,5652,5
25/5/2010 13:08:00,5649,5,5656,0,5648,5,5655,5,5655,5
25/5/2010 13:07:00,5657,0,5657,0,5648,5,5649,5,5649,5
25/5/2010 13:06:00,5658,5,5662,0,5657,5,5658,0,5658,0
25/5/2010 13:05:00,5662,0,5664,0,5656,5,5658,5,5658,5
25/5/2010 13:04:00,5666,0,5668,0,5661,5,5662,0,5662,0
25/5/2010 13:03:00,5665,0,5665,5,5663,5,5665,5,5665,5
25/5/2010 13:02:00,5665,0,5670,0,5663,5,5665,0,5665,0
25/5/2010 13:01:00,5665,0,5668,0,5664,0,5664,0,5664,0
25/5/2010 13:00:00,5659,5,5668,0,5659,5,5665,5,5665,5
25/5/2010 12:59:00,5658,0,5661,0,5655,0,5659,5,5659,5
25/5/2010 12:58:00,5658,0,5660,5,5657,5,5658,5,5658,5
25/5/2010 12:57:00,5660,5,5664,5,5658,0,5658,0,5658,0
25/5/2010 12:56:00,5661,5,5664,0,5657,0,5660,5,5660,5
25/5/2010 12:55:00,5660,0,5662,0,5659,5,5661,5,5661,5
25/5/2010 12:54:00,5657,5,5660,0,5654,5,5659,5,5659,5
25/5/2010 12:53:00,5655,0,5660,5,5655,0,5658,5,5658,5
25/5/2010 12:52:00,5651,5,5655,0,5650,5,5654,5,5654,5
25/5/2010 12:51:00,5653,5,5655,5,5651,5,5651,5,5651,5
25/5/2010 12:50:00,5658,0,5658,0,5652,5,5653,5,5653,5
25/5/2010 12:49:00,5657,5,5660,0,5654,5,5657,5,5657,5
25/5/2010 12:48:00,5663,0,5664,0,5656,5,5657,5,5657,5
25/5/2010 12:47:00,5660,0,5662,0,5659,5,5662,0,5662,0
25/5/2010 12:46:00,5658,0,5660,0,5655,0,5660,0,5660,0
25/5/2010 12:45:00,5660,5,5661,0,5657,0,5658,0,5658,0
25/5/2010 12:44:00,5661,0,5662,5,5659,5,5661,0,5661,0
25/5/2010 12:43:00,5662,0,5664,0,5660,5,5661,0,5661,0
25/5/2010 12:42:00,5664,5,5668,0,5661,0,5662,0,5662,0
25/5/2010 12:41:00,5656,0,5666,0,5656,0,5665,5,5665,5
25/5/2010 12:40:00,5652,0,5655,5,5650,0,5655,5,5655,5
25/5/2010 12:39:00,5651,5,5656,0,5648,0,5651,5,5651,5
25/5/2010 12:38:00,5654,5,5656,5,5651,5,5651,5,5651,5
25/5/2010 12:37:00,5656,0,5658,5,5654,0,5654,5,5654,5
25/5/2010 12:36:00,5656,5,5658,5,5654,5,5655,5,5655,5
25/5/2010 12:35:00,5652,0,5657,0,5651,5,5656,0,5656,0
25/5/2010 12:34:00,5652,5,5653,0,5651,0,5652,0,5652,0
25/5/2010 12:33:00,5655,5,5656,0,5650,5,5652,0,5652,0
25/5/2010 12:32:00,5657,0,5657,0,5653,5,5656,0,5656,0
25/5/2010 12:31:00,5653,5,5658,5,5653,0,5656,0,5656,0
25/5/2010 12:30:00,5652,5,5656,5,5649,5,5653,5,5653,5
25/5/2010 12:29:00,5641,0,5653,0,5640,5,5652,0,5652,0
25/5/2010 12:28:00,5635,0,5644,0,5634,5,5640,5,5640,5
25/5/2010 12:27:00,5635,0,5636,5,5631,5,5635,0,5635,0
25/5/2010 12:26:00,5634,0,5638,0,5631,5,5634,5,5634,5
25/5/2010 12:25:00,5631,5,5634,5,5627,5,5634,5,5634,5
25/5/2010 12:24:00,5628,0,5631,0,5627,5,5631,0,5631,0
25/5/2010 12:23:00,5631,0,5631,0,5628,0,5628,0,5628,0
25/5/2010 12:22:00,5633,5,5633,5,5629,0,5631,5,5631,5
25/5/2010 12:21:00,5634,0,5635,5,5633,5,5634,0,5634,0
25/5/2010 12:20:00,5636,0,5637,0,5633,0,5633,0,5633,0
25/5/2010 12:19:00,5636,0,5638,0,5634,5,5636,0,5636,0
25/5/2010 12:18:00,5635,5,5638,0,5631,5,5635,5,5635,5
25/5/2010 12:17:00,5630,5,5636,5,5628,0,5636,5,5636,5
25/5/2010 12:16:00,5627,5,5632,0,5626,5,5631,0,5631,0
25/5/2010 12:15:00,5628,0,5629,0,5623,5,5627,5,5627,5
25/5/2010 12:14:00,5629,5,5631,5,5626,0,5627,5,5627,5
25/5/2010 12:13:00,5626,5,5631,0,5625,0,5629,0,5629,0
25/5/2010 12:12:00,5624,5,5627,0,5619,0,5626,0,5626,0
25/5/2010 12:11:00,5629,5,5630,0,5624,0,5625,0,5625,0
25/5/2010 12:10:00,5629,0,5631,5,5627,0,5629,0,5629,0
25/5/2010 12:09:00,5631,0,5635,0,5628,0,5628,5,5628,5
25/5/2010 12:08:00,5626,5,5632,0,5625,5,5630,0,5630,0
25/5/2010 12:07:00,5625,5,5628,5,5623,5,5626,0,5626,0
25/5/2010 12:06:00,5623,5,5627,5,5619,5,5625,5,5625,5
25/5/2010 12:05:00,5620,5,5624,5,5618,0,5623,0,5623,0
25/5/2010 12:04:00,5614,0,5621,5,5612,5,5620,5,5620,5
25/5/2010 12:03:00,5620,5,5623,0,5608,0,5614,0,5614,0
25/5/2010 12:02:00,5624,5,5628,0,5617,0,5621,0,5621,0
25/5/2010 12:01:00,5630,0,5632,5,5623,0,5625,0,5625,0
25/5/2010 12:00:00,5635,0,5635,0,5630,0,5631,0,5631,0
25/5/2010 11:59:00,5637,5,5638,5,5633,5,5635,0,5635,0
25/5/2010 11:58:00,5632,5,5637,5,5630,5,5637,5,5637,5
25/5/2010 11:57:00,5633,0,5633,0,5628,5,5632,5,5632,5
25/5/2010 11:56:00,5632,0,5635,0,5631,5,5633,0,5633,0
25/5/2010 11:55:00,5629,0,5635,0,5628,0,5632,5,5632,5
25/5/2010 11:54:00,5633,0,5633,5,5624,0,5629,0,5629,0
25/5/2010 11:53:00,5636,5,5637,0,5633,0,5633,0,5633,0
25/5/2010 11:52:00,5635,5,5638,0,5632,5,5636,5,5636,5
25/5/2010 11:51:00,5638,0,5638,0,5635,0,5635,5,5635,5
25/5/2010 11:50:00,5637,0,5639,0,5636,5,5638,0,5638,0
25/5/2010 11:49:00,5635,5,5638,5,5635,0,5636,0,5636,0
25/5/2010 11:48:00,5636,5,5638,0,5633,5,5635,5,5635,5
25/5/2010 11:47:00,5637,5,5637,5,5631,0,5636,0,5636,0
25/5/2010 11:46:00,5635,0,5640,0,5634,0,5637,0,5637,0
25/5/2010 11:45:00,5640,0,5640,0,5633,5,5634,5,5634,5
25/5/2010 11:44:00,5640,5,5641,0,5636,0,5641,0,5641,0
25/5/2010 11:43:00,5637,0,5642,5,5636,5,5641,5,5641,5
25/5/2010 11:42:00,5641,0,5642,0,5636,5,5636,5,5636,5
25/5/2010 11:41:00,5640,5,5643,0,5638,5,5641,0,5641,0
25/5/2010 11:40:00,5644,5,5644,5,5639,5,5640,5,5640,5
25/5/2010 11:39:00,5641,0,5644,0,5639,0,5643,5,5643,5
25/5/2010 11:38:00,5642,0,5644,5,5640,5,5640,5,5640,5
25/5/2010 11:37:00,5643,5,5646,0,5640,5,5642,0,5642,0
25/5/2010 11:36:00,5641,0,5643,5,5638,5,5643,0,5643,0
25/5/2010 11:35:00,5642,5,5642,5,5639,5,5641,0,5641,0
25/5/2010 11:34:00,5646,0,5646,5,5642,0,5643,0,5643,0
25/5/2010 11:33:00,5646,0,5651,5,5645,5,5646,5,5646,5
25/5/2010 11:32:00,5649,5,5650,0,5645,5,5646,0,5646,0
25/5/2010 11:31:00,5654,0,5656,5,5649,5,5649,5,5649,5
25/5/2010 11:30:00,5654,0,5654,0,5652,0,5654,0,5654,0
25/5/2010 11:29:00,5652,0,5655,0,5652,0,5653,5,5653,5
25/5/2010 11:28:00,5648,0,5652,5,5648,0,5652,0,5652,0
25/5/2010 11:27:00,5649,0,5651,0,5648,0,5648,0,5648,0
25/5/2010 11:26:00,5653,0,5653,5,5646,5,5649,5,5649,5
25/5/2010 11:25:00,5654,5,5658,0,5653,0,5653,5,5653,5
25/5/2010 11:24:00,5651,0,5658,5,5651,0,5654,5,5654,5
25/5/2010 11:23:00,5648,0,5652,5,5646,5,5650,5,5650,5
25/5/2010 11:22:00,5644,5,5649,0,5642,5,5647,5,5647,5
25/5/2010 11:21:00,5644,5,5646,5,5643,5,5645,0,5645,0
25/5/2010 11:20:00,5645,0,5647,5,5643,5,5644,0,5644,0
25/5/2010 11:19:00,5646,5,5647,0,5644,5,5644,5,5644,5
25/5/2010 11:18:00,5644,5,5648,0,5643,0,5646,0,5646,0
25/5/2010 11:17:00,5638,5,5645,0,5632,5,5644,0,5644,0
25/5/2010 11:16:00,5644,5,5645,0,5636,5,5638,0,5638,0
25/5/2010 11:15:00,5642,0,5646,0,5641,5,5644,5,5644,5
25/5/2010 11:14:00,5643,0,5645,0,5639,5,5642,5,5642,5
25/5/2010 11:13:00,5636,0,5644,0,5633,0,5642,5,5642,5
25/5/2010 11:12:00,5640,0,5641,5,5634,0,5635,5,5635,5
25/5/2010 11:11:00,5639,5,5645,0,5639,0,5640,0,5640,0
25/5/2010 11:10:00,5637,5,5642,5,5636,0,5640,0,5640,0
25/5/2010 11:09:00,5634,5,5637,5,5633,5,5636,5,5636,5
25/5/2010 11:08:00,5641,5,5641,5,5630,5,5634,5,5634,5
25/5/2010 11:07:00,5643,0,5643,5,5639,0,5642,0,5642,0
25/5/2010 11:06:00,5640,5,5645,0,5640,5,5642,0,5642,0
25/5/2010 11:05:00,5646,0,5646,5,5640,0,5641,0,5641,0
25/5/2010 11:04:00,5644,5,5646,0,5639,5,5645,5,5645,5
25/5/2010 11:03:00,5645,0,5646,5,5640,0,5643,5,5643,5
25/5/2010 11:02:00,5649,5,5649,5,5642,5,5644,0,5644,0
25/5/2010 11:01:00,5647,0,5653,0,5647,0,5649,0,5649,0
25/5/2010 11:00:00,5645,0,5648,0,5643,5,5648,0,5648,0
25/5/2010 10:59:00,5637,5,5645,5,5634,5,5644,5,5644,5
25/5/2010 10:58:00,5644,5,5645,5,5637,0,5638,0,5638,0
25/5/2010 10:57:00,5642,0,5646,0,5637,0,5645,0,5645,0
25/5/2010 10:56:00,5646,0,5646,0,5640,0,5641,5,5641,5
25/5/2010 10:55:00,5651,5,5651,5,5646,0,5646,5,5646,5
25/5/2010 10:54:00,5655,0,5659,0,5650,5,5650,5,5650,5
25/5/2010 10:53:00,5665,0,5665,5,5654,5,5655,0,5655,0
25/5/2010 10:52:00,5662,5,5666,0,5662,0,5665,0,5665,0
25/5/2010 10:51:00,5665,0,5666,0,5661,5,5662,0,5662,0
25/5/2010 10:50:00,5656,5,5665,0,5656,5,5664,5,5664,5
25/5/2010 10:49:00,5657,5,5658,5,5652,5,5657,0,5657,0
25/5/2010 10:48:00,5657,5,5660,5,5655,0,5656,5,5656,5
25/5/2010 10:47:00,5654,5,5658,0,5654,0,5657,0,5657,0
25/5/2010 10:46:00,5658,0,5658,5,5652,5,5654,5,5654,5
25/5/2010 10:45:00,5653,0,5659,0,5653,0,5658,5,5658,5
25/5/2010 10:44:00,5659,0,5659,0,5653,0,5653,0,5653,0
25/5/2010 10:43:00,5659,0,5661,0,5658,5,5659,5,5659,5
25/5/2010 10:42:00,5658,5,5661,5,5658,5,5659,0,5659,0
25/5/2010 10:41:00,5663,5,5664,5,5658,5,5658,5,5658,5
25/5/2010 10:40:00,5660,0,5665,5,5659,0,5663,5,5663,5
25/5/2010 10:39:00,5665,5,5665,5,5659,5,5661,0,5661,0
25/5/2010 10:38:00,5666,5,5666,5,5661,5,5665,0,5665,0
25/5/2010 10:37:00,5667,0,5667,0,5664,0,5666,5,5666,5
25/5/2010 10:36:00,5664,5,5668,5,5663,0,5666,5,5666,5
25/5/2010 10:35:00,5660,5,5666,5,5658,5,5664,5,5664,5
25/5/2010 10:34:00,5671,5,5671,5,5659,5,5660,0,5660,0
25/5/2010 10:33:00,5673,5,5674,0,5668,0,5671,5,5671,5
25/5/2010 10:32:00,5673,5,5677,5,5671,5,5673,5,5673,5
25/5/2010 10:31:00,5675,5,5676,0,5669,0,5673,0,5673,0
25/5/2010 10:30:00,5673,0,5677,0,5672,5,5675,0,5675,0
25/5/2010 10:29:00,5674,0,5675,0,5667,5,5674,0,5674,0
25/5/2010 10:28:00,5668,0,5675,0,5667,0,5674,0,5674,0
25/5/2010 10:27:00,5671,5,5671,5,5665,5,5668,0,5668,0
25/5/2010 10:26:00,5672,0,5676,0,5671,0,5671,5,5671,5
25/5/2010 10:25:00,5670,0,5673,0,5666,0,5671,5,5671,5
25/5/2010 10:24:00,5669,0,5673,5,5668,5,5670,0,5670,0
25/5/2010 10:23:00,5662,5,5669,5,5662,0,5669,0,5669,0
25/5/2010 10:22:00,5659,0,5663,5,5657,5,5662,5,5662,5
25/5/2010 10:21:00,5659,5,5664,5,5659,0,5659,0,5659,0
25/5/2010 10:20:00,5658,0,5660,0,5656,0,5660,0,5660,0
25/5/2010 10:19:00,5661,0,5662,0,5656,5,5658,0,5658,0
25/5/2010 10:18:00,5661,0,5664,0,5660,0,5661,0,5661,0
25/5/2010 10:17:00,5663,0,5664,0,5659,0,5660,0,5660,0
25/5/2010 10:16:00,5664,0,5666,5,5658,5,5662,5,5662,5
25/5/2010 10:15:00,5661,0,5666,5,5660,0,5664,0,5664,0
25/5/2010 10:14:00,5658,5,5662,0,5657,5,5662,0,5662,0
25/5/2010 10:13:00,5666,5,5667,5,5657,5,5659,0,5659,0
25/5/2010 10:12:00,5664,0,5668,0,5660,5,5666,0,5666,0
25/5/2010 10:11:00,5653,0,5665,0,5653,0,5664,0,5664,0
25/5/2010 10:10:00,5659,0,5661,5,5652,0,5652,5,5652,5
25/5/2010 10:09:00,5661,5,5665,0,5658,0,5658,5,5658,5
25/5/2010 10:08:00,5657,5,5663,5,5654,5,5662,0,5662,0
25/5/2010 10:07:00,5664,5,5667,0,5656,0,5657,5,5657,5
25/5/2010 10:06:00,5662,5,5667,5,5659,0,5664,0,5664,0
25/5/2010 10:05:00,5667,5,5668,0,5658,0,5662,5,5662,5
25/5/2010 10:04:00,5662,0,5668,0,5660,0,5667,5,5667,5
25/5/2010 10:03:00,5669,5,5669,5,5660,0,5662,0,5662,0
25/5/2010 10:02:00,5674,0,5676,0,5667,5,5669,0,5669,0
25/5/2010 10:01:00,5672,0,5677,5,5669,5,5674,0,5674,0
25/5/2010 10:00:00,5669,5,5673,0,5666,0,5672,5,5672,5
25/5/2010 9:59:00,5672,5,5676,5,5669,0,5670,5,5670,5
25/5/2010 9:58:00,5675,0,5676,5,5670,0,5672,5,5672,5
25/5/2010 9:57:00,5670,5,5683,0,5670,5,5674,5,5674,5
25/5/2010 9:56:00,5669,5,5672,0,5666,0,5670,5,5670,5
25/5/2010 9:55:00,5672,0,5676,5,5665,0,5668,5,5668,5
25/5/2010 9:54:00,5665,0,5673,5,5663,0,5672,5,5672,5
25/5/2010 9:53:00,5664,5,5667,0,5662,0,5665,0,5665,0
25/5/2010 9:52:00,5667,0,5667,0,5661,0,5664,0,5664,0
25/5/2010 9:51:00,5666,5,5668,0,5663,0,5667,0,5667,0
25/5/2010 9:50:00,5664,5,5667,5,5661,5,5665,5,5665,5
25/5/2010 9:49:00,5657,0,5664,5,5656,5,5664,5,5664,5
25/5/2010 9:48:00,5665,0,5666,0,5656,5,5657,0,5657,0
25/5/2010 9:47:00,5659,0,5666,0,5657,5,5665,0,5665,0
25/5/2010 9:46:00,5655,5,5660,5,5653,5,5658,5,5658,5
25/5/2010 9:45:00,5647,0,5657,5,5646,0,5655,5,5655,5
25/5/2010 9:44:00,5644,0,5648,0,5641,0,5646,5,5646,5
25/5/2010 9:43:00,5648,5,5650,5,5643,5,5644,0,5644,0
25/5/2010 9:42:00,5643,5,5649,0,5641,0,5648,0,5648,0
25/5/2010 9:41:00,5641,5,5647,5,5640,5,5643,5,5643,5
25/5/2010 9:40:00,5645,0,5647,0,5640,5,5641,0,5641,0
25/5/2010 9:39:00,5648,5,5649,5,5640,0,5645,0,5645,0
25/5/2010 9:38:00,5646,5,5652,5,5643,0,5648,0,5648,0
25/5/2010 9:37:00,5642,0,5647,5,5639,5,5646,5,5646,5
25/5/2010 9:36:00,5652,0,5654,0,5641,5,5642,0,5642,0
25/5/2010 9:35:00,5653,0,5655,0,5649,0,5651,0,5651,0
25/5/2010 9:34:00,5650,0,5655,0,5648,5,5652,5,5652,5
25/5/2010 9:33:00,5650,5,5653,0,5646,5,5650,5,5650,5
25/5/2010 9:32:00,5657,5,5657,5,5646,5,5650,5,5650,5
25/5/2010 9:31:00,5661,5,5663,0,5657,0,5657,5,5657,5
25/5/2010 9:30:00,5659,5,5663,0,5655,5,5662,0,5662,0
25/5/2010 9:29:00,5668,0,5669,0,5659,0,5659,5,5659,5
25/5/2010 9:28:00,5674,0,5675,0,5667,5,5668,0,5668,0
25/5/2010 9:27:00,5675,0,5679,5,5672,5,5673,0,5673,0
25/5/2010 9:26:00,5667,0,5676,0,5664,0,5674,0,5674,0
25/5/2010 9:25:00,5665,0,5670,0,5661,5,5667,5,5667,5
25/5/2010 9:24:00,5667,5,5670,0,5663,0,5665,0,5665,0
25/5/2010 9:23:00,5667,5,5667,5,5661,0,5666,5,5666,5
25/5/2010 9:22:00,5672,0,5675,5,5667,0,5667,0,5667,0
25/5/2010 9:21:00,5675,5,5676,0,5668,0,5672,0,5672,0
25/5/2010 9:20:00,5671,5,5676,0,5668,5,5675,5,5675,5
25/5/2010 9:19:00,5662,0,5677,0,5662,0,5672,0,5672,0
25/5/2010 9:18:00,5659,5,5663,0,5658,5,5661,5,5661,5
25/5/2010 9:17:00,5664,0,5666,0,5658,5,5658,5,5658,5
25/5/2010 9:16:00,5662,5,5665,5,5660,0,5664,5,5664,5
25/5/2010 9:15:00,5659,0,5663,0,5657,0,5663,0,5663,0
25/5/2010 9:14:00,5661,5,5662,0,5654,0,5660,0,5660,0
25/5/2010 9:13:00,5652,5,5661,5,5652,5,5661,0,5661,0
25/5/2010 9:12:00,5656,0,5656,0,5648,0,5652,5,5652,5
25/5/2010 9:11:00,5659,0,5660,0,5655,0,5656,0,5656,0
25/5/2010 9:10:00,5657,5,5660,5,5655,5,5659,5,5659,5
25/5/2010 9:09:00,5665,0,5665,5,5654,5,5656,5,5656,5
25/5/2010 9:08:00,5665,0,5666,5,5663,0,5665,0,5665,0
25/5/2010 9:07:00,5657,0,5665,5,5655,5,5665,0,5665,0
25/5/2010 9:06:00,5655,0,5665,5,5655,0,5657,5,5657,5
25/5/2010 9:05:00,5647,5,5655,0,5645,5,5655,0,5655,0
25/5/2010 9:04:00,5651,5,5659,0,5647,0,5647,5,5647,5
25/5/2010 9:03:00,5645,5,5657,5,5644,0,5651,5,5651,5
25/5/2010 9:02:00,5639,0,5648,0,5636,5,5646,0,5646,0
25/5/2010 9:01:00,5638,5,5642,0,5632,5,5639,5,5639,5
25/5/2010 9:00:00,5630,5,5640,0,5627,5,5639,0,5639,0
25/5/2010 8:59:00,5623,5,5631,0,5623,0,5631,0,5631,0
25/5/2010 8:58:00,5623,0,5628,0,5621,0,5622,5,5622,5
25/5/2010 8:57:00,5617,0,5625,5,5615,5,5624,0,5624,0
25/5/2010 8:56:00,5620,5,5621,5,5616,0,5616,5,5616,5
25/5/2010 8:55:00,5617,5,5620,0,5613,5,5620,0,5620,0
25/5/2010 8:54:00,5621,5,5622,5,5614,0,5617,5,5617,5
25/5/2010 8:53:00,5629,5,5631,5,5616,0,5620,5,5620,5
25/5/2010 8:52:00,5630,5,5631,5,5625,0,5630,0,5630,0
25/5/2010 8:51:00,5633,0,5635,5,5626,0,5630,0,5630,0
25/5/2010 8:50:00,5631,0,5635,0,5629,5,5633,5,5633,5
25/5/2010 8:49:00,5634,0,5634,0,5630,0,5630,0,5630,0
25/5/2010 8:48:00,5638,5,5641,0,5634,0,5634,0,5634,0
25/5/2010 8:47:00,5632,0,5638,5,5630,0,5637,5,5637,5
25/5/2010 8:46:00,5642,5,5642,5,5631,5,5631,5,5631,5
25/5/2010 8:45:00,5643,0,5644,5,5641,5,5643,5,5643,5
25/5/2010 8:44:00,5641,5,5644,5,5640,0,5642,0,5642,0
25/5/2010 8:43:00,5639,5,5642,0,5639,0,5642,0,5642,0
25/5/2010 8:42:00,5645,5,5646,0,5639,0,5639,5,5639,5
25/5/2010 8:41:00,5648,0,5650,0,5643,0,5644,0,5644,0
25/5/2010 8:40:00,5646,5,5648,0,5644,5,5647,5,5647,5
25/5/2010 8:39:00,5649,0,5650,0,5646,5,5646,5,5646,5
25/5/2010 8:38:00,5646,0,5650,0,5644,0,5649,0,5649,0
25/5/2010 8:37:00,5644,5,5648,0,5643,5,5646,0,5646,0
25/5/2010 8:36:00,5642,0,5645,5,5642,0,5644,0,5644,0
25/5/2010 8:35:00,5642,0,5644,0,5640,5,5643,0,5643,0
25/5/2010 8:34:00,5639,5,5642,5,5638,0,5642,5,5642,5
25/5/2010 8:33:00,5641,0,5641,5,5638,0,5639,0,5639,0
25/5/2010 8:32:00,5638,0,5643,0,5638,0,5640,5,5640,5
25/5/2010 8:31:00,5635,0,5639,0,5633,0,5638,0,5638,0
25/5/2010 8:30:00,5637,5,5639,5,5633,5,5634,5,5634,5
25/5/2010 8:29:00,5638,5,5641,0,5636,5,5637,5,5637,5
25/5/2010 8:28:00,5635,0,5638,0,5632,5,5637,0,5637,0
25/5/2010 8:27:00,5632,0,5636,0,5631,0,5635,0,5635,0
25/5/2010 8:26:00,5624,0,5634,0,5623,5,5630,0,5630,0
25/5/2010 8:25:00,5630,0,5632,0,5623,5,5625,5,5625,5
25/5/2010 8:24:00,5632,5,5634,5,5627,0,5627,5,5627,5
25/5/2010 8:23:00,5630,0,5634,5,5629,5,5634,5,5634,5
25/5/2010 8:22:00,5632,5,5635,0,5628,0,5630,0,5630,0
25/5/2010 8:21:00,5627,0,5634,5,5623,5,5634,5,5634,5
25/5/2010 8:20:00,5636,0,5638,5,5625,0,5627,0,5627,0
25/5/2010 8:19:00,5631,0,5636,5,5631,0,5635,5,5635,5
25/5/2010 8:18:00,5631,5,5635,0,5629,5,5632,0,5632,0
25/5/2010 8:17:00,5635,0,5637,0,5630,5,5630,5,5630,5
25/5/2010 8:16:00,5638,5,5640,0,5626,5,5634,5,5634,5
25/5/2010 8:15:00,5647,5,5650,0,5638,5,5638,5,5638,5
25/5/2010 8:14:00,5648,0,5648,5,5644,5,5647,5,5647,5
25/5/2010 8:13:00,5645,5,5649,5,5645,0,5647,5,5647,5
25/5/2010 8:12:00,5653,5,5654,5,5640,5,5645,0,5645,0
25/5/2010 8:11:00,5657,0,5658,5,5653,5,5653,5,5653,5
25/5/2010 8:10:00,5661,0,5663,0,5655,5,5656,0,5656,0
25/5/2010 8:09:00,5664,0,5664,5,5658,0,5661,0,5661,0
25/5/2010 8:08:00,5659,0,5665,0,5659,0,5663,5,5663,5
25/5/2010 8:07:00,5663,5,5664,0,5656,5,5659,0,5659,0
25/5/2010 8:06:00,5665,5,5665,5,5662,5,5662,5,5662,5
25/5/2010 8:05:00,5658,5,5671,0,5656,0,5666,0,5666,0
25/5/2010 8:04:00,5651,5,5661,0,5650,0,5657,5,5657,5
25/5/2010 8:03:00,5655,5,5656,5,5649,0,5651,0,5651,0
25/5/2010 8:02:00,5652,0,5656,0,5648,5,5654,5,5654,5
25/5/2010 8:01:00,5658,5,5661,5,5635,0,5652,0,5652,0
24/5/2010 22:00:00,5757,0,5760,0,5756,0,5757,0,5757,0
24/5/2010 21:59:00,5756,0,5759,5,5754,5,5756,0,5756,0
24/5/2010 21:58:00,5760,0,5760,5,5753,0,5756,5,5756,5
24/5/2010 21:57:00,5762,0,5763,0,5757,0,5760,0,5760,0
24/5/2010 21:56:00,5766,5,5767,0,5760,0,5762,5,5762,5
24/5/2010 21:55:00,5767,0,5770,0,5766,0,5767,0,5767,0
24/5/2010 21:54:00,5774,0,5774,0,5764,0,5766,5,5766,5
24/5/2010 21:53:00,5774,0,5776,0,5771,0,5774,0,5774,0
24/5/2010 21:52:00,5776,5,5778,5,5773,5,5774,5,5774,5
24/5/2010 21:51:00,5781,0,5781,0,5772,0,5776,5,5776,5
24/5/2010 21:50:00,5786,5,5786,5,5777,0,5780,5,5780,5
24/5/2010 21:49:00,5786,0,5787,5,5782,0,5786,5,5786,5
24/5/2010 21:48:00,5793,5,5794,0,5784,5,5784,5,5784,5
24/5/2010 21:47:00,5800,0,5800,0,5794,0,5794,0,5794,0
24/5/2010 21:46:00,5799,5,5801,0,5797,5,5800,5,5800,5
24/5/2010 21:45:00,5803,0,5803,5,5800,0,5800,0,5800,0
24/5/2010 21:44:00,5800,5,5804,0,5800,5,5803,0,5803,0
24/5/2010 21:43:00,5796,0,5800,5,5796,0,5800,0,5800,0
24/5/2010 21:42:00,5797,0,5799,0,5796,5,5797,5,5797,5
24/5/2010 21:41:00,5798,5,5798,5,5796,5,5797,5,5797,5
24/5/2010 21:40:00,5796,5,5798,5,5796,5,5797,5,5797,5
24/5/2010 21:39:00,5799,0,5799,0,5796,0,5796,5,5796,5
24/5/2010 21:38:00,5799,5,5802,0,5799,0,5799,5,5799,5
24/5/2010 21:37:00,5796,0,5799,5,5796,0,5798,5,5798,5
24/5/2010 21:36:00,5796,5,5797,5,5795,5,5796,5,5796,5
24/5/2010 21:35:00,5791,5,5797,0,5791,5,5796,0,5796,0
24/5/2010 21:34:00,5787,0,5791,5,5787,0,5791,5,5791,5
24/5/2010 21:33:00,5785,0,5787,0,5783,5,5786,5,5786,5
24/5/2010 21:32:00,5787,0,5787,0,5785,5,5786,0,5786,0
24/5/2010 21:31:00,5785,5,5788,0,5785,5,5788,0,5788,0
24/5/2010 21:30:00,5790,0,5790,5,5785,5,5786,0,5786,0
24/5/2010 21:29:00,5790,0,5791,0,5790,0,5791,0,5791,0
24/5/2010 21:28:00,5788,0,5790,5,5787,5,5789,5,5789,5
24/5/2010 21:27:00,5789,5,5790,0,5788,5,5788,5,5788,5
24/5/2010 21:26:00,5790,5,5791,5,5789,5,5789,5,5789,5
24/5/2010 21:25:00,5791,5,5791,5,5788,0,5790,0,5790,0
24/5/2010 21:24:00,5790,5,5793,5,5790,5,5792,0,5792,0
24/5/2010 21:23:00,5790,5,5791,0,5790,0,5790,0,5790,0
24/5/2010 21:22:00,5789,0,5791,0,5788,5,5790,0,5790,0
24/5/2010 21:21:00,5787,0,5789,0,5787,0,5788,5,5788,5
24/5/2010 21:20:00,5789,5,5789,5,5786,0,5787,0,5787,0
24/5/2010 21:19:00,5787,5,5790,0,5787,5,5790,0,5790,0
24/5/2010 21:18:00,5789,5,5789,5,5787,0,5788,0,5788,0
24/5/2010 21:17:00,5790,0,5790,5,5789,5,5790,5,5790,5
24/5/2010 21:16:00,5789,0,5790,0,5788,0,5790,0,5790,0
24/5/2010 21:15:00,5787,5,5789,5,5787,5,5789,0,5789,0
24/5/2010 21:14:00,5784,5,5787,5,5784,5,5787,5,5787,5
24/5/2010 21:13:00,5784,0,5787,5,5783,5,5784,5,5784,5
24/5/2010 21:12:00,5780,5,5784,0,5780,5,5783,5,5783,5
24/5/2010 21:11:00,5780,0,5782,0,5778,0,5781,0,5781,0
24/5/2010 21:10:00,5781,0,5783,5,5780,0,5780,5,5780,5
24/5/2010 21:09:00,5782,5,5784,0,5781,0,5781,0,5781,0
24/5/2010 21:08:00,5783,5,5784,0,5781,0,5783,0,5783,0
24/5/2010 21:07:00,5784,0,5784,0,5780,5,5783,0,5783,0
24/5/2010 21:06:00,5785,0,5787,5,5783,0,5784,5,5784,5
24/5/2010 21:05:00,5785,5,5786,5,5784,5,5785,5,5785,5
24/5/2010 21:04:00,5791,0,5791,0,5785,5,5785,5,5785,5
24/5/2010 21:03:00,5793,5,5794,0,5788,5,5791,5,5791,5
24/5/2010 21:02:00,5793,5,5794,0,5789,5,5792,5,5792,5
24/5/2010 21:01:00,5791,0,5794,0,5788,5,5793,0,5793,0
24/5/2010 21:00:00,5793,5,5794,5,5791,5,5791,5,5791,5
24/5/2010 20:59:00,5791,0,5794,5,5791,0,5793,5,5793,5
24/5/2010 20:58:00,5790,5,5791,0,5790,0,5790,5,5790,5
24/5/2010 20:57:00,5793,5,5793,5,5790,5,5790,5,5790,5
24/5/2010 20:56:00,5796,5,5798,0,5795,0,5795,0,5795,0
24/5/2010 20:55:00,5792,5,5797,0,5791,5,5796,5,5796,5
24/5/2010 20:54:00,5792,5,5793,5,5791,5,5792,5,5792,5
24/5/2010 20:53:00,5792,0,5793,0,5789,5,5793,0,5793,0
24/5/2010 20:52:00,5793,0,5793,5,5792,5,5792,5,5792,5
24/5/2010 20:51:00,5791,0,5793,5,5790,0,5793,0,5793,0
24/5/2010 20:50:00,5790,0,5792,0,5788,5,5790,0,5790,0
24/5/2010 20:49:00,5794,5,5794,5,5790,5,5790,5,5790,5
24/5/2010 20:48:00,5796,0,5797,0,5795,0,5795,0,5795,0
24/5/2010 20:47:00,5797,5,5797,5,5795,0,5796,5,5796,5
24/5/2010 20:46:00,5799,0,5799,0,5792,5,5797,0,5797,0
24/5/2010 20:45:00,5797,0,5800,0,5797,0,5799,5,5799,5
24/5/2010 20:44:00,5800,0,5800,0,5796,0,5796,0,5796,0
24/5/2010 20:43:00,5800,5,5801,0,5799,0,5800,0,5800,0
24/5/2010 20:42:00,5802,0,5802,5,5800,5,5800,5,5800,5
24/5/2010 20:41:00,5800,5,5802,5,5800,5,5802,5,5802,5
24/5/2010 20:40:00,5800,0,5802,0,5799,0,5801,0,5801,0
24/5/2010 20:39:00,5803,0,5803,0,5799,5,5799,5,5799,5
24/5/2010 20:38:00,5806,5,5807,0,5800,5,5803,0,5803,0
24/5/2010 20:37:00,5808,0,5808,5,5806,5,5806,5,5806,5
24/5/2010 20:36:00,5806,0,5809,5,5806,0,5808,0,5808,0
24/5/2010 20:35:00,5804,5,5806,5,5804,0,5805,5,5805,5
24/5/2010 20:34:00,5804,0,5804,5,5803,0,5804,0,5804,0
24/5/2010 20:33:00,5803,0,5804,0,5802,0,5802,5,5802,5
24/5/2010 20:32:00,5799,5,5803,5,5797,5,5803,0,5803,0
24/5/2010 20:31:00,5804,0,5805,0,5799,5,5799,5,5799,5
24/5/2010 20:30:00,5803,0,5803,5,5802,0,5803,0,5803,0
24/5/2010 20:29:00,5800,5,5802,5,5800,0,5802,5,5802,5
24/5/2010 20:28:00,5801,0,5801,5,5800,0,5800,0,5800,0
24/5/2010 20:27:00,5807,0,5807,0,5800,5,5801,0,5801,0
24/5/2010 20:26:00,5806,0,5809,0,5806,0,5807,0,5807,0
24/5/2010 20:25:00,5803,5,5807,0,5803,5,5806,5,5806,5
24/5/2010 20:24:00,5803,5,5804,0,5803,0,5803,5,5803,5
24/5/2010 20:23:00,5805,0,5805,0,5803,5,5804,0,5804,0
24/5/2010 20:22:00,5809,5,5809,5,5804,5,5806,0,5806,0
24/5/2010 20:21:00,5810,5,5810,5,5809,5,5810,0,5810,0
24/5/2010 20:20:00,5810,5,5811,5,5809,5,5811,5,5811,5
24/5/2010 20:19:00,5811,0,5812,0,5810,0,5810,0,5810,0
24/5/2010 20:18:00,5812,5,5813,5,5811,0,5811,0,5811,0
24/5/2010 20:17:00,5813,0,5813,0,5812,0,5812,0,5812,0
24/5/2010 20:16:00,5813,0,5813,5,5813,0,5813,5,5813,5
24/5/2010 20:15:00,5813,5,5814,0,5812,5,5813,0,5813,0
24/5/2010 20:14:00,5810,5,5814,0,5810,0,5814,0,5814,0
24/5/2010 20:13:00,5808,5,5810,5,5808,5,5810,5,5810,5
24/5/2010 20:12:00,5808,5,5809,5,5808,5,5809,0,5809,0
24/5/2010 20:11:00,5806,0,5809,5,5805,0,5809,0,5809,0
24/5/2010 20:10:00,5804,0,5806,0,5803,0,5806,0,5806,0
24/5/2010 20:09:00,5799,5,5803,5,5798,5,5803,5,5803,5
24/5/2010 20:08:00,5801,5,5802,0,5798,5,5799,0,5799,0
24/5/2010 20:07:00,5803,5,5804,5,5801,5,5802,0,5802,0
24/5/2010 20:06:00,5804,5,5804,5,5803,5,5803,5,5803,5
24/5/2010 20:05:00,5805,0,5805,0,5803,5,5804,0,5804,0
24/5/2010 20:04:00,5806,0,5806,5,5803,5,5804,0,5804,0
24/5/2010 20:03:00,5809,0,5809,0,5806,0,5806,0,5806,0
24/5/2010 20:02:00,5808,5,5809,5,5808,0,5809,5,5809,5
24/5/2010 20:01:00,5808,0,5808,5,5805,5,5808,0,5808,0
24/5/2010 20:00:00,5808,0,5810,5,5806,5,5806,5,5806,5
24/5/2010 19:59:00,5806,5,5809,0,5806,0,5809,0,5809,0
24/5/2010 19:58:00,5805,5,5808,0,5805,5,5806,0,5806,0
24/5/2010 19:57:00,5804,0,5805,0,5802,0,5805,0,5805,0
24/5/2010 19:56:00,5804,5,5807,0,5804,5,5805,0,5805,0
24/5/2010 19:55:00,5802,0,5805,0,5802,0,5805,0,5805,0
24/5/2010 19:54:00,5800,5,5803,5,5800,5,5801,5,5801,5
24/5/2010 19:53:00,5802,0,5803,0,5799,5,5801,5,5801,5
24/5/2010 19:52:00,5804,0,5805,0,5801,5,5802,5,5802,5
24/5/2010 19:51:00,5801,5,5805,5,5801,5,5803,0,5803,0
24/5/2010 19:50:00,5806,0,5806,0,5801,5,5803,0,5803,0
24/5/2010 19:49:00,5808,0,5808,0,5805,0,5805,5,5805,5
24/5/2010 19:48:00,5805,5,5807,5,5804,5,5807,5,5807,5
24/5/2010 19:47:00,5807,0,5807,0,5804,0,5805,0,5805,0
24/5/2010 19:46:00,5806,0,5808,0,5805,0,5807,0,5807,0
24/5/2010 19:45:00,5808,0,5808,0,5805,5,5805,5,5805,5
24/5/2010 19:44:00,5808,5,5810,0,5807,5,5808,0,5808,0
24/5/2010 19:43:00,5810,5,5811,0,5808,0,5809,0,5809,0
24/5/2010 19:42:00,5806,5,5810,5,5806,5,5809,5,5809,5
24/5/2010 19:41:00,5806,5,5807,5,5806,0,5806,0,5806,0
24/5/2010 19:40:00,5811,0,5811,5,5807,0,5807,0,5807,0
24/5/2010 19:39:00,5809,0,5810,5,5809,0,5810,5,5810,5
24/5/2010 19:38:00,5810,0,5810,0,5807,5,5809,5,5809,5
24/5/2010 19:37:00,5808,0,5811,5,5807,5,5810,0,5810,0
24/5/2010 19:36:00,5811,0,5811,0,5807,0,5807,5,5807,5
24/5/2010 19:35:00,5815,0,5815,0,5809,5,5811,0,5811,0
24/5/2010 19:34:00,5815,0,5815,5,5814,5,5814,5,5814,5
24/5/2010 19:33:00,5818,5,5818,5,5813,5,5814,5,5814,5
24/5/2010 19:32:00,5819,5,5822,5,5819,0,5819,0,5819,0
24/5/2010 19:31:00,5818,5,5820,5,5815,5,5820,0,5820,0
24/5/2010 19:30:00,5818,5,5818,5,5815,5,5818,0,5818,0
24/5/2010 19:29:00,5817,0,5818,5,5816,0,5818,0,5818,0
24/5/2010 19:28:00,5821,5,5821,5,5815,0,5817,0,5817,0
24/5/2010 19:27:00,5822,0,5824,0,5821,0,5821,0,5821,0
24/5/2010 19:26:00,5816,5,5821,5,5815,5,5821,5,5821,5
24/5/2010 19:25:00,5814,0,5816,5,5813,5,5816,0,5816,0
24/5/2010 19:24:00,5811,0,5815,0,5811,0,5814,0,5814,0
24/5/2010 19:23:00,5809,0,5811,5,5808,5,5811,5,5811,5
24/5/2010 19:22:00,5807,0,5810,5,5806,5,5809,0,5809,0
24/5/2010 19:21:00,5807,5,5808,5,5807,0,5807,0,5807,0
24/5/2010 19:20:00,5810,0,5810,0,5806,0,5807,0,5807,0
24/5/2010 19:19:00,5808,5,5810,0,5808,5,5810,0,5810,0
24/5/2010 19:18:00,5809,0,5810,5,5807,5,5808,0,5808,0
24/5/2010 19:17:00,5815,0,5815,0,5809,0,5809,5,5809,5
24/5/2010 19:16:00,5814,5,5814,5,5813,0,5814,0,5814,0
24/5/2010 19:15:00,5815,0,5817,5,5814,0,5815,0,5815,0
24/5/2010 19:14:00,5817,0,5817,0,5815,5,5816,0,5816,0
24/5/2010 19:13:00,5815,0,5818,0,5815,0,5817,5,5817,5
24/5/2010 19:12:00,5812,5,5815,0,5812,0,5814,0,5814,0
24/5/2010 19:11:00,5811,5,5813,0,5810,0,5812,0,5812,0
24/5/2010 19:10:00,5813,5,5815,0,5811,5,5812,0,5812,0
24/5/2010 19:09:00,5814,5,5815,5,5813,5,5815,5,5815,5
24/5/2010 19:08:00,5818,0,5818,0,5812,5,5814,5,5814,5
24/5/2010 19:07:00,5816,5,5818,0,5816,0,5818,0,5818,0
24/5/2010 19:06:00,5819,5,5819,5,5816,0,5816,5,5816,5
24/5/2010 19:05:00,5820,0,5822,5,5819,5,5819,5,5819,5
24/5/2010 19:04:00,5823,5,5825,0,5819,5,5820,5,5820,5
24/5/2010 19:03:00,5826,5,5827,5,5824,0,5824,0,5824,0
24/5/2010 19:02:00,5826,5,5827,0,5825,5,5826,5,5826,5
24/5/2010 19:01:00,5822,0,5826,5,5822,0,5825,5,5825,5
24/5/2010 19:00:00,5822,5,5822,5,5820,5,5821,5,5821,5
24/5/2010 18:59:00,5822,5,5823,0,5822,0,5823,0,5823,0
24/5/2010 18:58:00,5822,0,5822,5,5821,5,5822,5,5822,5
24/5/2010 18:57:00,5821,0,5822,0,5820,5,5821,5,5821,5
24/5/2010 18:56:00,5821,0,5823,0,5820,0,5821,0,5821,0
24/5/2010 18:55:00,5825,0,5825,5,5821,5,5821,5,5821,5
24/5/2010 18:54:00,5821,0,5825,5,5821,0,5825,5,5825,5
24/5/2010 18:53:00,5817,0,5822,5,5817,0,5821,5,5821,5
24/5/2010 18:52:00,5815,0,5819,0,5814,0,5817,0,5817,0
24/5/2010 18:51:00,5816,5,5818,5,5815,0,5815,5,5815,5
24/5/2010 18:50:00,5813,0,5816,5,5813,0,5816,5,5816,5
24/5/2010 18:49:00,5814,5,5814,5,5812,0,5812,5,5812,5
24/5/2010 18:48:00,5812,0,5814,0,5811,0,5813,5,5813,5
24/5/2010 18:47:00,5813,0,5815,5,5812,5,5812,5,5812,5
24/5/2010 18:46:00,5810,5,5814,0,5810,5,5813,5,5813,5
24/5/2010 18:45:00,5811,0,5812,0,5810,0,5811,0,5811,0
24/5/2010 18:44:00,5814,0,5814,5,5811,0,5812,0,5812,0
24/5/2010 18:43:00,5816,5,5816,5,5814,0,5814,5,5814,5
24/5/2010 18:42:00,5814,0,5816,5,5814,0,5816,5,5816,5
24/5/2010 18:41:00,5815,0,5816,0,5813,5,5814,0,5814,0
24/5/2010 18:40:00,5816,0,5816,0,5813,5,5814,5,5814,5
24/5/2010 18:39:00,5817,0,5817,0,5815,0,5816,0,5816,0
24/5/2010 18:38:00,5815,0,5817,0,5814,5,5816,5,5816,5
24/5/2010 18:37:00,5818,0,5818,5,5814,5,5815,5,5815,5
24/5/2010 18:36:00,5818,5,5819,5,5816,0,5817,5,5817,5
24/5/2010 18:35:00,5824,5,5824,5,5818,5,5818,5,5818,5
24/5/2010 18:34:00,5825,5,5826,5,5825,0,5825,0,5825,0
24/5/2010 18:33:00,5825,5,5826,0,5825,0,5825,5,5825,5
24/5/2010 18:32:00,5822,5,5826,5,5822,0,5825,5,5825,5
24/5/2010 18:31:00,5822,5,5823,5,5821,5,5823,0,5823,0
24/5/2010 18:30:00,5821,0,5823,0,5821,0,5823,0,5823,0
24/5/2010 18:29:00,5820,5,5822,0,5819,0,5821,0,5821,0
24/5/2010 18:28:00,5822,0,5822,0,5819,0,5820,0,5820,0
24/5/2010 18:27:00,5819,5,5822,0,5819,0,5821,5,5821,5
24/5/2010 18:26:00,5819,5,5820,0,5818,5,5818,5,5818,5
24/5/2010 18:25:00,5818,0,5823,0,5818,0,5819,0,5819,0
24/5/2010 18:24:00,5819,5,5820,0,5818,0,5818,5,5818,5
24/5/2010 18:23:00,5820,5,5823,0,5818,5,5818,5,5818,5
24/5/2010 18:22:00,5819,5,5820,5,5817,0,5820,5,5820,5
24/5/2010 18:21:00,5821,5,5822,5,5818,5,5818,5,5818,5
24/5/2010 18:20:00,5820,5,5821,0,5819,0,5821,0,5821,0
24/5/2010 18:19:00,5823,0,5823,5,5817,5,5821,0,5821,0
24/5/2010 18:18:00,5825,0,5825,5,5822,5,5824,5,5824,5
24/5/2010 18:17:00,5826,0,5827,0,5825,0,5825,0,5825,0
24/5/2010 18:16:00,5826,5,5827,0,5825,5,5826,0,5826,0
24/5/2010 18:15:00,5828,0,5829,5,5826,0,5826,0,5826,0
24/5/2010 18:14:00,5828,5,5830,0,5827,0,5829,5,5829,5
24/5/2010 18:13:00,5831,0,5831,0,5826,0,5828,0,5828,0
24/5/2010 18:12:00,5830,5,5832,0,5830,0,5830,5,5830,5
24/5/2010 18:11:00,5829,0,5830,5,5828,5,5830,5,5830,5
24/5/2010 18:10:00,5829,0,5830,0,5827,5,5829,0,5829,0
24/5/2010 18:09:00,5830,5,5831,0,5828,0,5828,5,5828,5
24/5/2010 18:08:00,5831,0,5831,5,5828,5,5830,0,5830,0
24/5/2010 18:07:00,5831,0,5833,5,5830,5,5831,0,5831,0
24/5/2010 18:06:00,5827,0,5832,0,5826,5,5832,0,5832,0
24/5/2010 18:05:00,5825,5,5827,5,5825,5,5826,5,5826,5
24/5/2010 18:04:00,5825,5,5828,0,5824,0,5825,0,5825,0
24/5/2010 18:03:00,5822,0,5825,5,5822,0,5825,5,5825,5
24/5/2010 18:02:00,5824,0,5824,5,5821,5,5822,5,5822,5
24/5/2010 18:01:00,5823,5,5825,0,5820,0,5824,5,5824,5
24/5/2010 18:00:00,5824,0,5825,0,5821,0,5822,0,5822,0
24/5/2010 17:59:00,5823,5,5827,0,5823,0,5825,5,5825,5
24/5/2010 17:58:00,5820,5,5823,5,5819,5,5823,0,5823,0
24/5/2010 17:57:00,5817,5,5820,5,5816,5,5820,5,5820,5
24/5/2010 17:56:00,5819,5,5820,0,5817,0,5817,5,5817,5
24/5/2010 17:55:00,5820,0,5821,5,5818,5,5818,5,5818,5
24/5/2010 17:54:00,5818,0,5820,5,5817,5,5819,0,5819,0
24/5/2010 17:53:00,5817,5,5818,5,5816,0,5817,5,5817,5
24/5/2010 17:52:00,5816,5,5819,0,5815,5,5817,5,5817,5
24/5/2010 17:51:00,5824,0,5824,5,5816,0,5818,0,5818,0
24/5/2010 17:50:00,5820,0,5826,0,5820,0,5825,0,5825,0
24/5/2010 17:49:00,5823,0,5823,0,5820,0,5820,5,5820,5
24/5/2010 17:48:00,5822,0,5824,0,5822,0,5823,0,5823,0
24/5/2010 17:47:00,5825,5,5826,5,5822,5,5823,0,5823,0
24/5/2010 17:46:00,5824,0,5827,0,5822,5,5826,0,5826,0
24/5/2010 17:45:00,5824,5,5828,0,5823,0,5824,0,5824,0
24/5/2010 17:44:00,5823,0,5824,5,5821,5,5823,5,5823,5
24/5/2010 17:43:00,5819,5,5825,0,5819,0,5824,0,5824,0
24/5/2010 17:42:00,5817,0,5819,5,5800,5,5800,5,5800,5
24/5/2010 17:41:00,5817,0,5820,0,5816,5,5817,0,5817,0
24/5/2010 17:40:00,5818,5,5821,5,5815,0,5817,0,5817,0
24/5/2010 17:39:00,5816,5,5818,5,5815,0,5818,5,5818,5
24/5/2010 17:38:00,5816,5,5817,0,5814,0,5817,0,5817,0
24/5/2010 17:37:00,5814,0,5816,5,5812,5,5816,5,5816,5
24/5/2010 17:36:00,5808,5,5816,0,5808,0,5813,5,5813,5
24/5/2010 17:35:00,5806,0,5809,5,5805,0,5807,5,5807,5
24/5/2010 17:34:00,5804,0,5807,0,5803,5,5806,5,5806,5
24/5/2010 17:33:00,5807,0,5807,5,5802,5,5803,5,5803,5
24/5/2010 17:32:00,5806,5,5808,0,5805,0,5807,5,5807,5
24/5/2010 17:31:00,5803,5,5808,0,5802,0,5806,0,5806,0
24/5/2010 17:30:00,5797,5,5805,0,5796,0,5804,0,5804,0
24/5/2010 17:29:00,5803,5,5804,0,5797,5,5797,5,5797,5
24/5/2010 17:28:00,5799,0,5804,5,5799,0,5803,5,5803,5
24/5/2010 17:27:00,5799,5,5800,0,5798,5,5799,5,5799,5
24/5/2010 17:26:00,5802,5,5803,0,5797,0,5800,0,5800,0
24/5/2010 17:25:00,5804,0,5804,0,5799,5,5803,0,5803,0
24/5/2010 17:24:00,5802,0,5804,0,5800,0,5804,0,5804,0
24/5/2010 17:23:00,5798,0,5802,0,5797,5,5801,5,5801,5
24/5/2010 17:22:00,5798,0,5799,5,5797,0,5798,5,5798,5
24/5/2010 17:21:00,5795,0,5798,0,5793,5,5797,5,5797,5
24/5/2010 17:20:00,5791,5,5799,0,5791,5,5795,5,5795,5
24/5/2010 17:19:00,5791,5,5792,5,5787,5,5792,0,5792,0
24/5/2010 17:18:00,5790,5,5793,0,5789,5,5790,5,5790,5
24/5/2010 17:17:00,5792,5,5794,5,5787,5,5791,0,5791,0
24/5/2010 17:16:00,5800,0,5800,5,5793,0,5793,0,5793,0
24/5/2010 17:15:00,5802,5,5806,0,5799,0,5800,0,5800,0
24/5/2010 17:14:00,5807,5,5809,5,5799,5,5802,0,5802,0
24/5/2010 17:13:00,5808,5,5811,5,5806,0,5806,0,5806,0
24/5/2010 17:12:00,5813,0,5815,0,5807,5,5808,0,5808,0
24/5/2010 17:11:00,5811,0,5813,5,5807,5,5812,5,5812,5
24/5/2010 17:10:00,5808,5,5812,0,5808,0,5811,5,5811,5
24/5/2010 17:09:00,5811,5,5813,0,5808,5,5808,5,5808,5
24/5/2010 17:08:00,5813,0,5813,0,5810,0,5811,0,5811,0
24/5/2010 17:07:00,5812,0,5814,0,5811,0,5814,0,5814,0
24/5/2010 17:06:00,5807,5,5813,0,5806,0,5811,5,5811,5
24/5/2010 17:05:00,5805,0,5808,0,5804,5,5808,0,5808,0
24/5/2010 17:04:00,5799,5,5805,0,5798,0,5804,5,5804,5
24/5/2010 17:03:00,5804,5,5804,5,5799,0,5799,0,5799,0
24/5/2010 17:02:00,5802,5,5807,0,5802,0,5803,0,5803,0
24/5/2010 17:01:00,5808,5,5808,5,5801,0,5802,5,5802,5
24/5/2010 17:00:00,5809,0,5809,5,5805,5,5808,0,5808,0
24/5/2010 16:59:00,5809,0,5811,5,5808,5,5809,5,5809,5
24/5/2010 16:58:00,5809,0,5814,0,5808,5,5810,0,5810,0
24/5/2010 16:57:00,5810,0,5810,0,5803,0,5810,0,5810,0
24/5/2010 16:56:00,5808,0,5814,5,5808,0,5810,0,5810,0
24/5/2010 16:55:00,5814,0,5816,0,5806,5,5808,0,5808,0
24/5/2010 16:54:00,5812,5,5815,5,5812,0,5815,0,5815,0
24/5/2010 16:53:00,5811,0,5819,5,5810,5,5814,0,5814,0
24/5/2010 16:52:00,5817,5,5817,5,5810,0,5810,0,5810,0
24/5/2010 16:51:00,5816,0,5819,5,5816,0,5817,0,5817,0
24/5/2010 16:50:00,5819,5,5821,0,5815,0,5816,5,5816,5
24/5/2010 16:49:00,5815,5,5822,5,5815,0,5819,5,5819,5
24/5/2010 16:48:00,5819,5,5820,0,5815,5,5816,0,5816,0
24/5/2010 16:47:00,5824,5,5825,0,5817,5,5818,5,5818,5
24/5/2010 16:46:00,5827,0,5827,5,5823,5,5823,5,5823,5
24/5/2010 16:45:00,5828,0,5828,0,5823,5,5826,5,5826,5
24/5/2010 16:44:00,5832,5,5834,0,5825,5,5828,5,5828,5
24/5/2010 16:43:00,5833,5,5835,0,5832,0,5833,0,5833,0
24/5/2010 16:42:00,5835,5,5836,0,5833,0,5833,5,5833,5
24/5/2010 16:41:00,5828,0,5836,0,5828,0,5834,5,5834,5
24/5/2010 16:40:00,5828,5,5829,5,5827,0,5828,5,5828,5
24/5/2010 16:39:00,5825,5,5830,0,5825,5,5829,0,5829,0
24/5/2010 16:38:00,5828,0,5831,5,5824,5,5825,0,5825,0
24/5/2010 16:37:00,5823,0,5828,5,5821,5,5827,0,5827,0
24/5/2010 16:36:00,5825,0,5829,5,5823,0,5823,5,5823,5
24/5/2010 16:35:00,5814,5,5827,5,5814,0,5825,5,5825,5
24/5/2010 16:34:00,5812,5,5817,5,5812,0,5815,0,5815,0
24/5/2010 16:33:00,5819,0,5819,5,5811,5,5813,0,5813,0
24/5/2010 16:32:00,5815,0,5819,5,5812,5,5819,5,5819,5
24/5/2010 16:31:00,5809,0,5817,5,5809,0,5815,0,5815,0
24/5/2010 16:30:00,5804,5,5809,0,5801,5,5808,5,5808,5
24/5/2010 16:29:00,5807,5,5810,0,5804,5,5804,5,5804,5
24/5/2010 16:28:00,5801,5,5809,0,5799,0,5807,5,5807,5
24/5/2010 16:27:00,5800,5,5802,0,5794,5,5801,5,5801,5
24/5/2010 16:26:00,5796,0,5801,5,5792,0,5801,0,5801,0
24/5/2010 16:25:00,5798,5,5799,5,5790,0,5795,5,5795,5
24/5/2010 16:24:00,5806,5,5807,0,5795,5,5799,5,5799,5
24/5/2010 16:23:00,5801,5,5809,0,5801,0,5807,5,5807,5
24/5/2010 16:22:00,5799,0,5803,5,5798,0,5801,0,5801,0
24/5/2010 16:21:00,5805,5,5806,5,5796,0,5798,5,5798,5
24/5/2010 16:20:00,5801,0,5805,5,5798,0,5805,0,5805,0
24/5/2010 16:19:00,5801,5,5802,0,5797,5,5800,5,5800,5
24/5/2010 16:18:00,5805,0,5805,5,5801,0,5801,5,5801,5
24/5/2010 16:17:00,5802,0,5806,0,5800,5,5805,0,5805,0
24/5/2010 16:16:00,5804,0,5808,0,5801,5,5802,0,5802,0
24/5/2010 16:15:00,5795,5,5804,0,5795,0,5803,5,5803,5
24/5/2010 16:14:00,5797,0,5798,5,5794,0,5796,5,5796,5
24/5/2010 16:13:00,5792,0,5799,5,5790,5,5796,5,5796,5
24/5/2010 16:12:00,5790,5,5795,0,5787,5,5790,5,5790,5
24/5/2010 16:11:00,5795,0,5798,0,5790,0,5790,0,5790,0
24/5/2010 16:10:00,5791,0,5798,0,5789,5,5795,5,5795,5
24/5/2010 16:09:00,5791,0,5792,5,5787,0,5790,5,5790,5
24/5/2010 16:08:00,5785,5,5797,0,5785,5,5791,5,5791,5
24/5/2010 16:07:00,5790,5,5796,0,5785,0,5785,0,5785,0
24/5/2010 16:06:00,5774,5,5793,5,5774,5,5790,5,5790,5
24/5/2010 16:05:00,5771,5,5777,5,5765,0,5775,0,5775,0
24/5/2010 16:04:00,5784,5,5784,5,5772,0,5772,5,5772,5
24/5/2010 16:03:00,5781,5,5786,0,5774,0,5785,0,5785,0
24/5/2010 16:02:00,5782,5,5785,0,5776,5,5782,0,5782,0
24/5/2010 16:01:00,5782,0,5794,5,5781,0,5782,0,5782,0
24/5/2010 16:00:00,5780,0,5782,5,5778,0,5781,5,5781,5
24/5/2010 15:59:00,5779,0,5781,0,5778,0,5781,0,5781,0
24/5/2010 15:58:00,5779,5,5781,5,5777,5,5778,5,5778,5
24/5/2010 15:57:00,5769,5,5780,0,5768,5,5779,5,5779,5
24/5/2010 15:56:00,5777,0,5779,0,5768,0,5769,5,5769,5
24/5/2010 15:55:00,5778,0,5779,5,5773,0,5776,5,5776,5
24/5/2010 15:54:00,5782,0,5786,0,5777,0,5777,0,5777,0
24/5/2010 15:53:00,5785,5,5786,0,5776,5,5782,0,5782,0
24/5/2010 15:52:00,5778,5,5787,5,5777,0,5785,5,5785,5
24/5/2010 15:51:00,5785,0,5786,0,5774,0,5779,0,5779,0
24/5/2010 15:50:00,5775,5,5787,5,5772,5,5784,5,5784,5
24/5/2010 15:49:00,5783,5,5785,0,5775,5,5775,5,5775,5
24/5/2010 15:48:00,5780,0,5784,5,5772,0,5784,5,5784,5
24/5/2010 15:47:00,5779,5,5788,0,5777,5,5779,5,5779,5
24/5/2010 15:46:00,5776,0,5785,0,5774,0,5779,5,5779,5
24/5/2010 15:45:00,5786,5,5790,0,5773,0,5775,5,5775,5
24/5/2010 15:44:00,5789,0,5790,0,5785,0,5787,0,5787,0
24/5/2010 15:43:00,5786,5,5791,0,5784,0,5788,5,5788,5
24/5/2010 15:42:00,5788,5,5791,0,5785,0,5788,0,5788,0
24/5/2010 15:41:00,5797,0,5800,0,5787,5,5788,5,5788,5
24/5/2010 15:40:00,5808,0,5810,0,5791,5,5796,5,5796,5
24/5/2010 15:39:00,5805,0,5811,5,5804,0,5808,0,5808,0
24/5/2010 15:38:00,5800,5,5806,0,5800,0,5805,0,5805,0
24/5/2010 15:37:00,5801,5,5807,5,5800,0,5800,0,5800,0
24/5/2010 15:36:00,5798,0,5805,5,5798,0,5801,0,5801,0
24/5/2010 15:35:00,5804,0,5804,5,5795,0,5798,0,5798,0
24/5/2010 15:34:00,5803,5,5807,0,5802,5,5803,0,5803,0
24/5/2010 15:33:00,5794,0,5803,5,5794,0,5803,5,5803,5
24/5/2010 15:32:00,5793,5,5795,5,5792,0,5793,5,5793,5
24/5/2010 15:31:00,5790,5,5793,5,5786,5,5793,0,5793,0
24/5/2010 15:30:00,5794,0,5794,5,5790,0,5790,0,5790,0
24/5/2010 15:29:00,5792,5,5795,5,5792,5,5794,5,5794,5
24/5/2010 15:28:00,5792,5,5793,0,5791,0,5793,0,5793,0
24/5/2010 15:27:00,5793,5,5794,0,5791,0,5792,5,5792,5
24/5/2010 15:26:00,5789,5,5795,0,5789,0,5794,0,5794,0
24/5/2010 15:25:00,5792,5,5792,5,5789,0,5790,0,5790,0
24/5/2010 15:24:00,5794,5,5795,5,5793,0,5793,0,5793,0
24/5/2010 15:23:00,5798,0,5798,0,5794,5,5795,0,5795,0
24/5/2010 15:22:00,5800,0,5800,0,5798,0,5798,5,5798,5
24/5/2010 15:21:00,5800,5,5801,0,5798,5,5800,5,5800,5
24/5/2010 15:20:00,5800,0,5801,5,5799,5,5800,0,5800,0
24/5/2010 15:19:00,5801,0,5802,0,5798,0,5799,5,5799,5
24/5/2010 15:18:00,5803,5,5804,5,5800,0,5801,0,5801,0
24/5/2010 15:17:00,5806,0,5807,5,5803,5,5804,0,5804,0
24/5/2010 15:16:00,5804,5,5808,5,5804,5,5805,0,5805,0
24/5/2010 15:15:00,5801,5,5805,0,5801,0,5804,0,5804,0
24/5/2010 15:14:00,5801,5,5801,5,5799,0,5801,0,5801,0
24/5/2010 15:13:00,5801,0,5803,0,5798,5,5801,5,5801,5
24/5/2010 15:12:00,5800,0,5802,0,5799,5,5801,0,5801,0
24/5/2010 15:11:00,5795,0,5800,5,5794,5,5800,0,5800,0
24/5/2010 15:10:00,5796,5,5798,0,5793,5,5795,5,5795,5
24/5/2010 15:09:00,5799,5,5799,5,5796,0,5797,0,5797,0
24/5/2010 15:08:00,5802,5,5803,5,5799,5,5799,5,5799,5
24/5/2010 15:07:00,5802,5,5804,0,5801,0,5802,0,5802,0
24/5/2010 15:06:00,5799,5,5804,5,5798,0,5802,0,5802,0
24/5/2010 15:05:00,5800,5,5801,0,5797,5,5799,0,5799,0
24/5/2010 15:04:00,5801,5,5801,5,5798,0,5800,5,5800,5
24/5/2010 15:03:00,5792,5,5801,5,5792,0,5801,5,5801,5
24/5/2010 15:02:00,5791,0,5795,5,5791,0,5792,0,5792,0
24/5/2010 15:01:00,5792,5,5794,5,5791,0,5791,5,5791,5
24/5/2010 15:00:00,5792,0,5793,0,5790,0,5793,0,5793,0
24/5/2010 14:59:00,5791,0,5793,0,5790,5,5791,5,5791,5
24/5/2010 14:58:00,5789,5,5791,5,5788,5,5791,0,5791,0
24/5/2010 14:57:00,5788,5,5791,0,5787,0,5790,0,5790,0
24/5/2010 14:56:00,5794,0,5794,5,5788,5,5789,0,5789,0
24/5/2010 14:55:00,5793,5,5795,0,5792,0,5793,5,5793,5
24/5/2010 14:54:00,5790,5,5795,5,5790,0,5793,5,5793,5
24/5/2010 14:53:00,5790,0,5793,0,5789,5,5790,0,5790,0
24/5/2010 14:52:00,5787,0,5792,0,5786,0,5790,0,5790,0
24/5/2010 14:51:00,5785,5,5788,5,5785,0,5786,5,5786,5
24/5/2010 14:50:00,5783,0,5788,5,5782,5,5785,5,5785,5
24/5/2010 14:49:00,5779,0,5783,5,5778,5,5783,0,5783,0
24/5/2010 14:48:00,5778,0,5779,5,5777,0,5778,5,5778,5
24/5/2010 14:47:00,5778,0,5779,0,5776,0,5778,0,5778,0
24/5/2010 14:46:00,5779,5,5779,5,5776,0,5777,0,5777,0
24/5/2010 14:45:00,5779,0,5779,5,5778,0,5779,5,5779,5
24/5/2010 14:44:00,5776,0,5780,0,5775,5,5780,0,5780,0
24/5/2010 14:43:00,5775,0,5777,5,5772,5,5776,0,5776,0
24/5/2010 14:42:00,5770,5,5775,5,5769,5,5775,5,5775,5
24/5/2010 14:41:00,5770,0,5771,5,5768,5,5770,0,5770,0
24/5/2010 14:40:00,5769,0,5773,5,5768,5,5769,5,5769,5
24/5/2010 14:39:00,5774,5,5774,5,5767,5,5768,0,5768,0
24/5/2010 14:38:00,5773,0,5775,0,5771,0,5774,5,5774,5
24/5/2010 14:37:00,5772,5,5774,5,5770,5,5772,5,5772,5
24/5/2010 14:36:00,5771,0,5775,5,5771,0,5772,5,5772,5
24/5/2010 14:35:00,5771,0,5771,5,5766,0,5771,0,5771,0
24/5/2010 14:34:00,5774,0,5774,0,5767,5,5772,0,5772,0
24/5/2010 14:33:00,5775,5,5778,0,5772,5,5774,0,5774,0
24/5/2010 14:32:00,5774,0,5779,0,5773,0,5775,5,5775,5
24/5/2010 14:31:00,5770,0,5775,0,5770,0,5773,0,5773,0
24/5/2010 14:30:00,5770,0,5771,0,5769,0,5770,5,5770,5
24/5/2010 14:29:00,5769,5,5771,5,5769,5,5770,0,5770,0
24/5/2010 14:28:00,5769,5,5770,5,5769,0,5769,5,5769,5
24/5/2010 14:27:00,5771,0,5772,0,5769,5,5769,5,5769,5
24/5/2010 14:26:00,5771,5,5772,0,5770,0,5770,5,5770,5
24/5/2010 14:25:00,5773,0,5773,5,5769,0,5771,5,5771,5
24/5/2010 14:24:00,5769,0,5773,5,5769,0,5772,5,5772,5
24/5/2010 14:23:00,5768,5,5770,5,5767,5,5768,5,5768,5
24/5/2010 14:22:00,5766,5,5768,5,5766,0,5768,0,5768,0
24/5/2010 14:21:00,5763,0,5766,5,5762,5,5766,5,5766,5
24/5/2010 14:20:00,5763,0,5764,5,5762,5,5763,0,5763,0
24/5/2010 14:19:00,5763,0,5763,0,5760,5,5762,5,5762,5
24/5/2010 14:18:00,5762,0,5763,0,5761,0,5763,0,5763,0
24/5/2010 14:17:00,5761,5,5763,5,5761,5,5762,0,5762,0
24/5/2010 14:16:00,5764,5,5765,5,5760,0,5762,0,5762,0
24/5/2010 14:15:00,5769,0,5769,5,5763,0,5764,5,5764,5
24/5/2010 14:14:00,5768,0,5769,0,5767,0,5768,0,5768,0
24/5/2010 14:13:00,5764,5,5769,0,5764,5,5768,5,5768,5
24/5/2010 14:12:00,5765,5,5766,5,5763,5,5764,0,5764,0
24/5/2010 14:11:00,5768,5,5768,5,5764,0,5766,0,5766,0
24/5/2010 14:10:00,5768,0,5770,0,5767,0,5769,0,5769,0
24/5/2010 14:09:00,5768,0,5770,0,5767,0,5767,0,5767,0
24/5/2010 14:08:00,5768,5,5770,5,5767,0,5768,0,5768,0
24/5/2010 14:07:00,5770,0,5770,0,5766,0,5768,0,5768,0
24/5/2010 14:06:00,5767,5,5771,5,5767,0,5769,5,5769,5
24/5/2010 14:05:00,5766,5,5768,0,5765,0,5768,0,5768,0
24/5/2010 14:04:00,5767,0,5768,0,5764,5,5766,0,5766,0
24/5/2010 14:03:00,5765,5,5767,5,5764,5,5766,5,5766,5
24/5/2010 14:02:00,5767,0,5767,5,5765,5,5765,5,5765,5
24/5/2010 14:01:00,5765,0,5769,0,5765,0,5766,5,5766,5
24/5/2010 14:00:00,5769,5,5769,5,5764,5,5766,0,5766,0
24/5/2010 13:59:00,5766,5,5770,5,5766,5,5768,5,5768,5
24/5/2010 13:58:00,5770,0,5770,0,5765,0,5767,0,5767,0
24/5/2010 13:57:00,5773,0,5774,5,5769,5,5769,5,5769,5
24/5/2010 13:56:00,5775,5,5777,0,5772,5,5772,5,5772,5
24/5/2010 13:55:00,5777,0,5779,0,5775,5,5775,5,5775,5
24/5/2010 13:54:00,5776,5,5779,5,5776,5,5777,5,5777,5
24/5/2010 13:53:00,5773,0,5776,5,5772,0,5776,5,5776,5
24/5/2010 13:52:00,5775,0,5776,5,5773,0,5773,5,5773,5
24/5/2010 13:51:00,5775,0,5778,0,5771,5,5775,0,5775,0
24/5/2010 13:50:00,5775,0,5776,5,5773,0,5775,0,5775,0
24/5/2010 13:49:00,5776,5,5778,5,5774,5,5775,5,5775,5
24/5/2010 13:48:00,5774,0,5779,0,5774,0,5777,5,5777,5
24/5/2010 13:47:00,5776,5,5777,5,5772,5,5774,5,5774,5
24/5/2010 13:46:00,5776,0,5778,0,5771,0,5777,0,5777,0
24/5/2010 13:45:00,5775,5,5777,5,5775,0,5776,0,5776,0
24/5/2010 13:44:00,5772,5,5776,5,5772,0,5774,5,5774,5
24/5/2010 13:43:00,5770,5,5775,0,5770,0,5772,5,5772,5
24/5/2010 13:42:00,5771,5,5772,5,5769,0,5771,0,5771,0
24/5/2010 13:41:00,5774,5,5775,5,5767,0,5771,5,5771,5
24/5/2010 13:40:00,5777,0,5779,0,5773,0,5775,0,5775,0
24/5/2010 13:39:00,5775,5,5780,0,5774,5,5776,0,5776,0
24/5/2010 13:38:00,5767,0,5775,5,5766,0,5775,5,5775,5
24/5/2010 13:37:00,5763,5,5767,5,5762,5,5767,5,5767,5
24/5/2010 13:36:00,5761,5,5765,5,5760,0,5763,5,5763,5
24/5/2010 13:35:00,5763,0,5766,0,5761,5,5762,0,5762,0
24/5/2010 13:34:00,5764,5,5765,0,5762,0,5763,5,5763,5
24/5/2010 13:33:00,5766,5,5766,5,5763,0,5764,5,5764,5
24/5/2010 13:32:00,5766,5,5769,0,5762,5,5766,5,5766,5
24/5/2010 13:31:00,5768,5,5768,5,5765,5,5766,5,5766,5
24/5/2010 13:30:00,5767,0,5769,0,5765,5,5768,5,5768,5
24/5/2010 13:29:00,5762,5,5768,5,5762,0,5767,0,5767,0
24/5/2010 13:28:00,5758,0,5764,0,5758,0,5763,5,5763,5
24/5/2010 13:27:00,5756,5,5759,0,5756,0,5758,0,5758,0
24/5/2010 13:26:00,5753,5,5756,0,5753,5,5755,5,5755,5
24/5/2010 13:25:00,5753,5,5757,5,5749,5,5754,0,5754,0
24/5/2010 13:24:00,5753,0,5753,0,5752,0,5753,0,5753,0
24/5/2010 13:23:00,5751,0,5754,0,5751,0,5752,5,5752,5
24/5/2010 13:22:00,5753,5,5753,5,5750,0,5751,0,5751,0
24/5/2010 13:21:00,5750,0,5756,0,5749,5,5753,5,5753,5
24/5/2010 13:20:00,5750,0,5755,0,5750,0,5750,5,5750,5
24/5/2010 13:19:00,5755,5,5756,5,5748,5,5750,0,5750,0
24/5/2010 13:18:00,5756,5,5759,5,5754,5,5755,5,5755,5
24/5/2010 13:17:00,5757,0,5757,0,5755,0,5756,5,5756,5
24/5/2010 13:16:00,5758,5,5760,0,5755,0,5757,5,5757,5
24/5/2010 13:15:00,5759,5,5761,0,5758,0,5759,5,5759,5
24/5/2010 13:14:00,5759,0,5762,0,5759,0,5760,0,5760,0
24/5/2010 13:13:00,5757,5,5760,0,5756,0,5759,0,5759,0
24/5/2010 13:12:00,5757,5,5759,0,5756,5,5758,0,5758,0
24/5/2010 13:11:00,5755,0,5758,5,5755,0,5756,5,5756,5
24/5/2010 13:10:00,5756,0,5756,5,5753,5,5754,5,5754,5
24/5/2010 13:09:00,5753,0,5755,5,5751,0,5755,5,5755,5
24/5/2010 13:08:00,5749,0,5754,0,5748,5,5752,0,5752,0
24/5/2010 13:07:00,5748,5,5751,5,5746,5,5750,0,5750,0
24/5/2010 13:06:00,5755,0,5756,0,5748,5,5749,5,5749,5
24/5/2010 13:05:00,5754,5,5756,5,5752,5,5755,0,5755,0
24/5/2010 13:04:00,5751,0,5754,5,5750,5,5754,5,5754,5
24/5/2010 13:03:00,5753,0,5753,0,5750,0,5751,0,5751,0
24/5/2010 13:02:00,5750,5,5752,5,5750,0,5752,0,5752,0
24/5/2010 13:01:00,5750,5,5752,0,5749,0,5750,5,5750,5
24/5/2010 13:00:00,5747,5,5750,5,5747,5,5750,5,5750,5
24/5/2010 12:59:00,5744,0,5748,0,5743,0,5747,5,5747,5
24/5/2010 12:58:00,5744,0,5748,0,5744,0,5744,0,5744,0
24/5/2010 12:57:00,5744,0,5745,5,5741,5,5744,0,5744,0
24/5/2010 12:56:00,5738,0,5745,5,5738,0,5743,5,5743,5
24/5/2010 12:55:00,5739,0,5741,0,5738,0,5738,0,5738,0
24/5/2010 12:54:00,5735,0,5741,0,5734,5,5739,0,5739,0
24/5/2010 12:53:00,5739,0,5740,5,5733,5,5733,5,5733,5
24/5/2010 12:52:00,5736,0,5739,5,5736,0,5738,5,5738,5
24/5/2010 12:51:00,5741,0,5742,5,5733,5,5735,0,5735,0
24/5/2010 12:50:00,5738,5,5743,5,5737,5,5741,0,5741,0
24/5/2010 12:49:00,5744,0,5746,0,5738,0,5738,5,5738,5
24/5/2010 12:48:00,5738,0,5744,0,5736,0,5743,5,5743,5
24/5/2010 12:47:00,5743,5,5743,5,5735,0,5738,5,5738,5
24/5/2010 12:46:00,5741,0,5747,5,5740,0,5743,5,5743,5
24/5/2010 12:45:00,5751,5,5753,0,5741,0,5741,0,5741,0
24/5/2010 12:44:00,5753,0,5753,0,5747,0,5750,0,5750,0
24/5/2010 12:43:00,5752,0,5754,0,5750,0,5752,5,5752,5
24/5/2010 12:42:00,5753,0,5757,0,5750,0,5752,0,5752,0
24/5/2010 12:41:00,5751,0,5753,0,5749,5,5753,0,5753,0
24/5/2010 12:40:00,5755,5,5756,0,5751,5,5751,5,5751,5
24/5/2010 12:39:00,5749,0,5755,0,5749,0,5755,0,5755,0
24/5/2010 12:38:00,5754,0,5755,5,5749,5,5749,5,5749,5
24/5/2010 12:37:00,5750,5,5756,5,5750,5,5754,0,5754,0
24/5/2010 12:36:00,5750,0,5752,5,5748,5,5750,0,5750,0
24/5/2010 12:35:00,5744,0,5750,5,5744,0,5749,5,5749,5
24/5/2010 12:34:00,5745,5,5748,5,5742,5,5743,5,5743,5
24/5/2010 12:33:00,5745,5,5747,5,5741,5,5745,0,5745,0
24/5/2010 12:32:00,5742,5,5746,0,5738,5,5744,5,5744,5
24/5/2010 12:31:00,5739,5,5745,0,5737,0,5743,0,5743,0
24/5/2010 12:30:00,5746,5,5748,0,5738,5,5739,5,5739,5
24/5/2010 12:29:00,5751,0,5753,0,5744,5,5745,5,5745,5
24/5/2010 12:28:00,5755,0,5755,0,5751,0,5751,5,5751,5
24/5/2010 12:27:00,5754,5,5755,0,5753,0,5754,5,5754,5
24/5/2010 12:26:00,5753,0,5754,0,5751,5,5753,0,5753,0
24/5/2010 12:25:00,5747,5,5753,5,5747,0,5752,5,5752,5
24/5/2010 12:24:00,5748,5,5749,5,5743,5,5747,0,5747,0
24/5/2010 12:23:00,5751,5,5753,0,5748,5,5748,5,5748,5
24/5/2010 12:22:00,5752,5,5754,5,5750,0,5751,5,5751,5
24/5/2010 12:21:00,5750,5,5755,0,5750,0,5752,0,5752,0
24/5/2010 12:20:00,5750,0,5754,0,5749,5,5750,5,5750,5
24/5/2010 12:19:00,5745,5,5751,0,5745,5,5750,0,5750,0
24/5/2010 12:18:00,5740,0,5747,5,5738,5,5745,0,5745,0
24/5/2010 12:17:00,5757,0,5757,5,5740,0,5740,0,5740,0
24/5/2010 12:16:00,5764,5,5764,5,5756,0,5757,0,5757,0
24/5/2010 12:15:00,5763,5,5765,5,5762,0,5765,0,5765,0
24/5/2010 12:14:00,5767,5,5767,5,5762,5,5764,5,5764,5
24/5/2010 12:13:00,5768,5,5770,0,5766,0,5768,0,5768,0
24/5/2010 12:12:00,5767,5,5771,0,5766,5,5769,0,5769,0
24/5/2010 12:11:00,5765,5,5768,0,5765,0,5768,0,5768,0
24/5/2010 12:10:00,5765,0,5766,5,5764,0,5765,5,5765,5
24/5/2010 12:09:00,5765,5,5767,0,5761,5,5765,0,5765,0
24/5/2010 12:08:00,5762,5,5766,0,5762,0,5765,0,5765,0
24/5/2010 12:07:00,5764,0,5766,5,5759,0,5763,0,5763,0
24/5/2010 12:06:00,5762,0,5765,0,5760,0,5764,0,5764,0
24/5/2010 12:05:00,5759,5,5763,0,5759,0,5762,5,5762,5
24/5/2010 12:04:00,5767,5,5770,0,5757,5,5759,0,5759,0
24/5/2010 12:03:00,5767,5,5771,5,5764,0,5767,5,5767,5
24/5/2010 12:02:00,5774,0,5775,0,5766,5,5767,5,5767,5
24/5/2010 12:01:00,5782,5,5782,5,5769,5,5774,0,5774,0
24/5/2010 12:00:00,5782,5,5785,0,5782,0,5783,0,5783,0
24/5/2010 11:59:00,5785,5,5787,0,5782,5,5782,5,5782,5
24/5/2010 11:58:00,5787,5,5787,5,5785,0,5785,5,5785,5
24/5/2010 11:57:00,5782,5,5789,0,5782,5,5787,5,5787,5
24/5/2010 11:56:00,5781,5,5782,5,5780,0,5782,0,5782,0
24/5/2010 11:55:00,5778,0,5783,5,5777,5,5782,0,5782,0
24/5/2010 11:54:00,5783,0,5783,5,5775,0,5777,5,5777,5
24/5/2010 11:53:00,5791,0,5792,5,5782,0,5783,0,5783,0
24/5/2010 11:52:00,5793,0,5793,0,5789,0,5791,5,5791,5
24/5/2010 11:51:00,5794,0,5797,0,5790,0,5793,0,5793,0
24/5/2010 11:50:00,5796,5,5800,0,5791,5,5794,5,5794,5
24/5/2010 11:49:00,5806,0,5806,0,5796,0,5796,5,5796,5
24/5/2010 11:48:00,5802,5,5808,5,5802,0,5806,0,5806,0
24/5/2010 11:47:00,5803,0,5807,5,5802,0,5802,5,5802,5
24/5/2010 11:46:00,5803,0,5803,5,5800,5,5803,5,5803,5
24/5/2010 11:45:00,5801,5,5804,0,5799,0,5803,0,5803,0
24/5/2010 11:44:00,5799,0,5802,5,5797,0,5801,5,5801,5
24/5/2010 11:43:00,5796,5,5801,0,5795,5,5800,0,5800,0
24/5/2010 11:42:00,5799,5,5799,5,5795,5,5797,5,5797,5
24/5/2010 11:41:00,5804,5,5804,5,5799,0,5800,0,5800,0
24/5/2010 11:40:00,5803,0,5804,5,5799,0,5804,0,5804,0
24/5/2010 11:39:00,5804,5,5807,0,5802,0,5804,0,5804,0
24/5/2010 11:38:00,5805,0,5806,0,5803,0,5804,5,5804,5
24/5/2010 11:37:00,5808,0,5808,0,5801,5,5805,5,5805,5
24/5/2010 11:36:00,5801,0,5808,0,5801,0,5807,5,5807,5
24/5/2010 11:35:00,5802,0,5802,5,5798,0,5801,0,5801,0
24/5/2010 11:34:00,5796,0,5801,5,5795,5,5801,0,5801,0
24/5/2010 11:33:00,5793,5,5799,0,5792,5,5796,5,5796,5
24/5/2010 11:32:00,5797,0,5798,5,5792,5,5794,5,5794,5
24/5/2010 11:31:00,5801,0,5801,0,5793,0,5796,0,5796,0
24/5/2010 11:30:00,5797,0,5801,5,5795,5,5800,5,5800,5
24/5/2010 11:29:00,5796,5,5797,5,5794,0,5796,5,5796,5
24/5/2010 11:28:00,5792,5,5798,0,5792,0,5797,0,5797,0
24/5/2010 11:27:00,5795,0,5800,0,5792,5,5793,5,5793,5
24/5/2010 11:26:00,5799,0,5801,5,5795,0,5795,5,5795,5
24/5/2010 11:25:00,5810,0,5810,0,5799,0,5799,0,5799,0
24/5/2010 11:24:00,5809,0,5810,5,5808,5,5809,0,5809,0
24/5/2010 11:23:00,5810,5,5811,0,5806,5,5809,0,5809,0
24/5/2010 11:22:00,5806,5,5811,0,5805,5,5811,0,5811,0
24/5/2010 11:21:00,5805,0,5808,5,5804,5,5807,0,5807,0
24/5/2010 11:20:00,5799,5,5806,5,5799,5,5806,0,5806,0
24/5/2010 11:19:00,5804,0,5804,0,5798,5,5800,0,5800,0
24/5/2010 11:18:00,5806,5,5807,0,5804,5,5804,5,5804,5
24/5/2010 11:17:00,5808,5,5809,5,5806,5,5806,5,5806,5
24/5/2010 11:16:00,5808,0,5808,5,5807,0,5808,5,5808,5
24/5/2010 11:15:00,5808,0,5810,0,5807,5,5808,0,5808,0
24/5/2010 11:14:00,5806,5,5809,0,5806,0,5808,0,5808,0
24/5/2010 11:13:00,5807,0,5808,5,5804,5,5806,0,5806,0
24/5/2010 11:12:00,5804,0,5807,0,5803,0,5805,5,5805,5
24/5/2010 11:11:00,5808,0,5808,5,5803,5,5803,5,5803,5
24/5/2010 11:10:00,5806,0,5806,0,5803,5,5806,0,5806,0
24/5/2010 11:09:00,5808,0,5809,0,5805,0,5806,0,5806,0
24/5/2010 11:08:00,5803,5,5811,0,5803,5,5808,5,5808,5
24/5/2010 11:07:00,5805,5,5806,0,5801,0,5803,5,5803,5
24/5/2010 11:06:00,5811,5,5811,5,5805,5,5806,0,5806,0
24/5/2010 11:05:00,5812,0,5813,0,5807,5,5812,0,5812,0
24/5/2010 11:04:00,5807,5,5812,5,5806,0,5811,5,5811,5
24/5/2010 11:03:00,5804,0,5808,5,5803,0,5807,0,5807,0
24/5/2010 11:02:00,5803,0,5805,0,5802,5,5804,0,5804,0
24/5/2010 11:01:00,5800,0,5804,0,5797,0,5804,0,5804,0
24/5/2010 11:00:00,5801,5,5803,0,5798,5,5800,5,5800,5
24/5/2010 10:59:00,5798,5,5805,5,5798,5,5801,0,5801,0
24/5/2010 10:58:00,5794,0,5801,5,5794,0,5798,0,5798,0
24/5/2010 10:57:00,5790,5,5794,0,5790,5,5793,5,5793,5
24/5/2010 10:56:00,5792,5,5794,0,5788,5,5790,0,5790,0
24/5/2010 10:55:00,5793,0,5795,5,5792,5,5792,5,5792,5
24/5/2010 10:54:00,5791,5,5793,5,5790,5,5793,0,5793,0
24/5/2010 10:53:00,5792,5,5794,0,5786,0,5791,5,5791,5
24/5/2010 10:52:00,5796,0,5796,0,5792,0,5792,5,5792,5
24/5/2010 10:51:00,5801,5,5802,0,5796,0,5796,0,5796,0
24/5/2010 10:50:00,5796,0,5801,0,5796,0,5801,0,5801,0
24/5/2010 10:49:00,5796,5,5797,0,5793,5,5795,5,5795,5
24/5/2010 10:48:00,5801,0,5802,0,5793,5,5797,0,5797,0
24/5/2010 10:47:00,5805,0,5805,0,5800,5,5801,0,5801,0
24/5/2010 10:46:00,5807,5,5808,5,5803,5,5805,5,5805,5
24/5/2010 10:45:00,5804,5,5808,5,5804,5,5808,0,5808,0
24/5/2010 10:44:00,5805,5,5808,0,5804,0,5804,0,5804,0
24/5/2010 10:43:00,5799,5,5806,5,5799,0,5805,5,5805,5
24/5/2010 10:42:00,5802,0,5803,0,5797,0,5800,5,5800,5
24/5/2010 10:41:00,5804,0,5806,0,5801,0,5801,0,5801,0
24/5/2010 10:40:00,5805,5,5810,0,5803,0,5804,0,5804,0
24/5/2010 10:39:00,5810,5,5810,5,5804,5,5804,5,5804,5
24/5/2010 10:38:00,5811,0,5814,5,5810,0,5810,0,5810,0
24/5/2010 10:37:00,5810,5,5813,5,5807,5,5810,5,5810,5
24/5/2010 10:36:00,5805,5,5814,0,5805,5,5811,0,5811,0
24/5/2010 10:35:00,5802,0,5807,0,5801,0,5805,0,5805,0
24/5/2010 10:34:00,5799,5,5802,0,5797,0,5801,0,5801,0
24/5/2010 10:33:00,5802,5,5803,0,5796,0,5800,5,5800,5
24/5/2010 10:32:00,5799,5,5803,0,5798,0,5802,0,5802,0
24/5/2010 10:31:00,5796,5,5799,0,5796,0,5799,0,5799,0
24/5/2010 10:30:00,5799,0,5799,0,5792,5,5796,0,5796,0
24/5/2010 10:29:00,5798,0,5801,5,5796,5,5798,0,5798,0
24/5/2010 10:28:00,5795,0,5799,5,5792,5,5797,5,5797,5
24/5/2010 10:27:00,5803,0,5803,5,5792,0,5795,0,5795,0
24/5/2010 10:26:00,5801,5,5804,5,5797,5,5803,0,5803,0
24/5/2010 10:25:00,5812,0,5812,0,5800,0,5801,0,5801,0
24/5/2010 10:24:00,5813,5,5813,5,5810,5,5812,5,5812,5
24/5/2010 10:23:00,5812,5,5814,0,5809,5,5812,5,5812,5
24/5/2010 10:22:00,5810,5,5814,5,5809,5,5812,0,5812,0
24/5/2010 10:21:00,5812,5,5813,0,5809,0,5810,5,5810,5
24/5/2010 10:20:00,5812,0,5815,0,5808,5,5812,5,5812,5
24/5/2010 10:19:00,5809,0,5813,5,5805,5,5811,0,5811,0
24/5/2010 10:18:00,5812,5,5812,5,5807,5,5809,5,5809,5
24/5/2010 10:17:00,5807,5,5812,5,5806,5,5812,5,5812,5
24/5/2010 10:16:00,5814,5,5814,5,5806,5,5808,0,5808,0
24/5/2010 10:15:00,5815,0,5818,0,5813,0,5814,5,5814,5
24/5/2010 10:14:00,5808,0,5816,0,5807,5,5814,5,5814,5
24/5/2010 10:13:00,5807,5,5810,0,5801,5,5808,5,5808,5
24/5/2010 10:12:00,5813,5,5816,0,5808,0,5808,0,5808,0
24/5/2010 10:11:00,5807,0,5815,5,5807,0,5813,0,5813,0
24/5/2010 10:10:00,5813,0,5813,0,5806,0,5807,0,5807,0
24/5/2010 10:09:00,5814,0,5817,0,5810,0,5813,5,5813,5
24/5/2010 10:08:00,5816,5,5820,5,5814,0,5814,0,5814,0
24/5/2010 10:07:00,5815,0,5816,5,5813,0,5816,0,5816,0
24/5/2010 10:06:00,5823,0,5824,5,5814,0,5816,0,5816,0
24/5/2010 10:05:00,5824,0,5827,5,5822,0,5822,5,5822,5
24/5/2010 10:04:00,5829,5,5829,5,5821,5,5825,0,5825,0
24/5/2010 10:03:00,5827,5,5829,5,5827,5,5829,0,5829,0
24/5/2010 10:02:00,5829,0,5833,0,5825,5,5827,0,5827,0
24/5/2010 10:01:00,5830,0,5830,5,5822,5,5828,0,5828,0
24/5/2010 10:00:00,5835,0,5838,0,5828,5,5829,5,5829,5
24/5/2010 9:59:00,5836,5,5836,5,5833,0,5834,5,5834,5
24/5/2010 9:58:00,5833,5,5840,5,5832,0,5838,0,5838,0
24/5/2010 9:57:00,5840,0,5840,0,5833,0,5833,0,5833,0
24/5/2010 9:56:00,5845,0,5848,0,5838,0,5840,0,5840,0
24/5/2010 9:55:00,5851,0,5851,0,5843,5,5845,0,5845,0
24/5/2010 9:54:00,5852,5,5854,5,5849,5,5851,0,5851,0
24/5/2010 9:53:00,5847,5,5853,5,5847,5,5853,0,5853,0
24/5/2010 9:52:00,5847,0,5851,0,5846,5,5847,0,5847,0
24/5/2010 9:51:00,5848,5,5849,0,5844,0,5846,5,5846,5
24/5/2010 9:50:00,5847,5,5849,0,5845,0,5848,0,5848,0
24/5/2010 9:49:00,5846,0,5849,5,5845,0,5847,5,5847,5
24/5/2010 9:48:00,5845,0,5849,0,5842,5,5845,5,5845,5
24/5/2010 9:47:00,5841,0,5847,5,5839,0,5845,0,5845,0
24/5/2010 9:46:00,5842,5,5843,0,5837,5,5841,0,5841,0
24/5/2010 9:45:00,5843,5,5847,5,5842,0,5843,0,5843,0
24/5/2010 9:44:00,5848,0,5849,5,5840,5,5843,0,5843,0
24/5/2010 9:43:00,5844,5,5852,0,5843,5,5849,0,5849,0
24/5/2010 9:42:00,5840,5,5844,5,5839,0,5844,5,5844,5
24/5/2010 9:41:00,5846,0,5847,0,5838,0,5840,5,5840,5
24/5/2010 9:40:00,5840,5,5846,5,5840,5,5846,5,5846,5
24/5/2010 9:39:00,5838,5,5842,5,5837,5,5841,0,5841,0
24/5/2010 9:38:00,5845,5,5848,5,5835,0,5838,5,5838,5
24/5/2010 9:37:00,5846,0,5851,5,5844,5,5845,0,5845,0
24/5/2010 9:36:00,5845,5,5847,5,5844,0,5846,0,5846,0
24/5/2010 9:35:00,5855,5,5855,5,5843,0,5845,5,5845,5
24/5/2010 9:34:00,5857,5,5860,5,5853,5,5855,5,5855,5
24/5/2010 9:33:00,5864,0,5868,5,5856,5,5858,0,5858,0
24/5/2010 9:32:00,5864,5,5869,5,5864,0,5864,0,5864,0
24/5/2010 9:31:00,5864,5,5867,0,5859,5,5864,5,5864,5
24/5/2010 9:30:00,5868,0,5870,5,5864,5,5864,5,5864,5
24/5/2010 9:29:00,5866,0,5869,5,5865,0,5868,0,5868,0
24/5/2010 9:28:00,5864,0,5870,5,5864,0,5866,0,5866,0
24/5/2010 9:27:00,5861,5,5866,5,5858,5,5863,5,5863,5
24/5/2010 9:26:00,5860,0,5863,5,5855,0,5861,0,5861,0
24/5/2010 9:25:00,5860,0,5863,0,5854,5,5861,0,5861,0
24/5/2010 9:24:00,5860,5,5863,5,5858,5,5860,0,5860,0
24/5/2010 9:23:00,5866,0,5866,5,5859,0,5860,5,5860,5
24/5/2010 9:22:00,5863,5,5867,5,5863,5,5865,5,5865,5
24/5/2010 9:21:00,5862,5,5865,0,5861,5,5864,5,5864,5
24/5/2010 9:20:00,5867,5,5867,5,5860,5,5863,0,5863,0
24/5/2010 9:19:00,5871,0,5872,0,5866,5,5867,5,5867,5
24/5/2010 9:18:00,5862,5,5872,5,5862,5,5872,0,5872,0
24/5/2010 9:17:00,5856,5,5864,0,5855,5,5862,0,5862,0
24/5/2010 9:16:00,5861,0,5864,0,5856,0,5856,5,5856,5
24/5/2010 9:15:00,5863,0,5865,0,5857,0,5861,5,5861,5
24/5/2010 9:14:00,5867,0,5868,0,5861,0,5862,5,5862,5
24/5/2010 9:13:00,5861,0,5867,0,5858,5,5866,0,5866,0
24/5/2010 9:12:00,5861,5,5865,0,5859,0,5862,0,5862,0
24/5/2010 9:11:00,5858,0,5862,5,5857,5,5861,0,5861,0
24/5/2010 9:10:00,5858,0,5859,5,5853,5,5857,5,5857,5
24/5/2010 9:09:00,5863,0,5863,5,5856,0,5856,5,5856,5
24/5/2010 9:08:00,5867,5,5869,0,5860,0,5862,0,5862,0
24/5/2010 9:07:00,5863,0,5869,5,5863,0,5867,5,5867,5
24/5/2010 9:06:00,5868,5,5869,0,5860,0,5864,0,5864,0
24/5/2010 9:05:00,5866,0,5869,5,5864,0,5868,5,5868,5
24/5/2010 9:04:00,5867,0,5872,0,5863,5,5866,0,5866,0
24/5/2010 9:03:00,5861,0,5871,5,5860,5,5867,0,5867,0
24/5/2010 9:02:00,5857,5,5865,0,5857,5,5860,5,5860,5
24/5/2010 9:01:00,5852,0,5859,0,5851,0,5857,5,5857,5
24/5/2010 9:00:00,5849,5,5852,5,5846,5,5852,0,5852,0
24/5/2010 8:59:00,5848,0,5850,0,5847,0,5850,0,5850,0
24/5/2010 8:58:00,5847,5,5848,0,5845,0,5847,5,5847,5
24/5/2010 8:57:00,5845,0,5848,5,5845,0,5847,5,5847,5
24/5/2010 8:56:00,5842,5,5846,0,5842,0,5846,0,5846,0
24/5/2010 8:55:00,5842,5,5842,5,5839,5,5842,5,5842,5
24/5/2010 8:54:00,5844,0,5844,5,5842,5,5842,5,5842,5
24/5/2010 8:53:00,5845,5,5845,5,5843,5,5844,0,5844,0
24/5/2010 8:52:00,5846,5,5847,5,5844,5,5845,0,5845,0
24/5/2010 8:51:00,5850,0,5852,5,5846,0,5846,0,5846,0
24/5/2010 8:50:00,5854,0,5854,0,5847,5,5850,0,5850,0
24/5/2010 8:49:00,5849,5,5854,0,5849,0,5852,5,5852,5
24/5/2010 8:48:00,5853,0,5853,5,5849,0,5849,5,5849,5
24/5/2010 8:47:00,5850,0,5854,0,5850,0,5853,5,5853,5
24/5/2010 8:46:00,5848,5,5851,5,5848,0,5850,0,5850,0
24/5/2010 8:45:00,5848,0,5848,5,5847,0,5848,5,5848,5
24/5/2010 8:44:00,5848,5,5849,0,5847,0,5848,0,5848,0
24/5/2010 8:43:00,5849,0,5849,0,5848,0,5849,0,5849,0
24/5/2010 8:42:00,5848,5,5849,5,5848,0,5849,0,5849,0
24/5/2010 8:41:00,5850,0,5850,0,5849,0,5849,0,5849,0
24/5/2010 8:40:00,5852,5,5852,5,5849,5,5849,5,5849,5
24/5/2010 8:39:00,5851,5,5854,5,5851,5,5852,0,5852,0
24/5/2010 8:38:00,5851,0,5851,0,5850,0,5851,0,5851,0
24/5/2010 8:37:00,5851,5,5851,5,5850,0,5851,0,5851,0
24/5/2010 8:36:00,5853,5,5855,0,5853,0,5853,0,5853,0
24/5/2010 8:35:00,5853,0,5856,0,5852,5,5852,5,5852,5
24/5/2010 8:34:00,5852,0,5853,0,5851,0,5851,5,5851,5
24/5/2010 8:33:00,5850,0,5853,0,5849,5,5851,0,5851,0
24/5/2010 8:32:00,5850,0,5850,0,5848,0,5848,5,5848,5
24/5/2010 8:31:00,5849,0,5852,5,5849,0,5850,0,5850,0
24/5/2010 8:30:00,5850,0,5850,5,5848,0,5849,0,5849,0
24/5/2010 8:29:00,5849,0,5851,5,5848,5,5849,5,5849,5
24/5/2010 8:28:00,5852,5,5853,0,5849,0,5849,0,5849,0
24/5/2010 8:27:00,5854,0,5854,0,5852,5,5853,0,5853,0
24/5/2010 8:26:00,5856,0,5856,0,5853,5,5854,0,5854,0
24/5/2010 8:25:00,5859,0,5860,0,5855,0,5855,0,5855,0
24/5/2010 8:24:00,5855,0,5859,5,5855,0,5859,5,5859,5
24/5/2010 8:23:00,5856,0,5856,0,5854,0,5855,0,5855,0
24/5/2010 8:22:00,5855,0,5859,0,5855,0,5856,0,5856,0
24/5/2010 8:21:00,5849,0,5857,5,5848,5,5854,0,5854,0
24/5/2010 8:20:00,5845,5,5848,5,5845,0,5848,5,5848,5
24/5/2010 8:19:00,5846,5,5847,0,5845,5,5847,0,5847,0
24/5/2010 8:18:00,5844,0,5848,0,5844,0,5846,5,5846,5
24/5/2010 8:17:00,5842,5,5844,5,5842,5,5844,0,5844,0
24/5/2010 8:16:00,5842,0,5843,5,5841,0,5842,5,5842,5
24/5/2010 8:15:00,5840,5,5844,5,5839,5,5841,5,5841,5
24/5/2010 8:14:00,5839,0,5840,5,5838,5,5840,5,5840,5
24/5/2010 8:13:00,5841,0,5842,0,5838,0,5838,0,5838,0
24/5/2010 8:12:00,5840,5,5841,0,5839,5,5839,5,5839,5
24/5/2010 8:11:00,5838,0,5842,0,5838,0,5841,5,5841,5
24/5/2010 8:10:00,5837,5,5838,0,5836,0,5837,5,5837,5
24/5/2010 8:09:00,5837,5,5837,5,5836,0,5837,5,5837,5
24/5/2010 8:08:00,5838,5,5839,0,5837,0,5837,5,5837,5
24/5/2010 8:07:00,5835,5,5839,0,5835,0,5838,5,5838,5
24/5/2010 8:06:00,5834,5,5837,0,5834,5,5835,5,5835,5
24/5/2010 8:05:00,5833,0,5835,0,5830,5,5834,5,5834,5
24/5/2010 8:04:00,5832,0,5834,5,5832,0,5833,0,5833,0
24/5/2010 8:03:00,5828,5,5831,5,5828,5,5831,5,5831,5
24/5/2010 8:02:00,5825,5,5831,0,5825,0,5828,5,5828,5
24/5/2010 8:01:00,5818,5,5828,5,5818,0,5828,5,5828,5
21/5/2010 22:00:00,5842,5,5846,0,5842,0,5846,0,5846,0
21/5/2010 21:59:00,5839,0,5844,0,5839,0,5844,0,5844,0
21/5/2010 21:58:00,5840,0,5843,0,5838,5,5839,5,5839,5
21/5/2010 21:57:00,5832,0,5840,0,5832,0,5840,0,5840,0
21/5/2010 21:56:00,5828,0,5835,0,5826,0,5833,5,5833,5
21/5/2010 21:55:00,5834,5,5834,5,5825,5,5829,5,5829,5
21/5/2010 21:54:00,5825,0,5835,0,5825,0,5834,5,5834,5
21/5/2010 21:53:00,5819,0,5825,0,5818,0,5825,0,5825,0
21/5/2010 21:52:00,5812,5,5820,0,5812,0,5818,0,5818,0
21/5/2010 21:51:00,5815,0,5818,0,5812,5,5812,5,5812,5
21/5/2010 21:50:00,5813,0,5814,0,5809,5,5814,0,5814,0
21/5/2010 21:49:00,5815,0,5818,5,5813,5,5813,5,5813,5
21/5/2010 21:48:00,5812,5,5816,5,5810,0,5815,0,5815,0
21/5/2010 21:47:00,5816,5,5818,0,5808,0,5813,5,5813,5
21/5/2010 21:46:00,5803,5,5816,0,5803,5,5815,5,5815,5
21/5/2010 21:45:00,5794,0,5805,0,5794,0,5803,5,5803,5
21/5/2010 21:44:00,5789,0,5795,0,5785,0,5794,5,5794,5
21/5/2010 21:43:00,5781,5,5789,0,5781,5,5789,0,5789,0
21/5/2010 21:42:00,5780,0,5782,5,5780,0,5782,5,5782,5
21/5/2010 21:41:00,5782,0,5782,5,5779,5,5780,0,5780,0
21/5/2010 21:40:00,5782,0,5782,5,5777,0,5781,5,5781,5
21/5/2010 21:39:00,5787,0,5787,5,5782,0,5782,5,5782,5
21/5/2010 21:38:00,5787,5,5788,0,5781,0,5788,0,5788,0
21/5/2010 21:37:00,5788,0,5790,0,5785,5,5789,0,5789,0
21/5/2010 21:36:00,5783,5,5787,5,5783,5,5787,5,5787,5
21/5/2010 21:35:00,5783,0,5787,0,5780,0,5784,5,5784,5
21/5/2010 21:34:00,5785,5,5789,0,5782,5,5783,5,5783,5
21/5/2010 21:33:00,5778,0,5786,0,5778,0,5785,0,5785,0
21/5/2010 21:32:00,5786,0,5786,0,5777,5,5778,0,5778,0
21/5/2010 21:31:00,5788,0,5789,5,5785,0,5786,0,5786,0
21/5/2010 21:30:00,5788,5,5792,0,5788,0,5788,0,5788,0
21/5/2010 21:29:00,5792,0,5794,0,5788,0,5788,5,5788,5
21/5/2010 21:28:00,5798,0,5799,5,5791,0,5792,0,5792,0
21/5/2010 21:27:00,5790,5,5798,0,5788,5,5798,0,5798,0
21/5/2010 21:26:00,5794,5,5795,5,5791,5,5791,5,5791,5
21/5/2010 21:25:00,5797,5,5798,0,5792,5,5795,5,5795,5
21/5/2010 21:24:00,5790,0,5801,0,5789,5,5798,5,5798,5
21/5/2010 21:23:00,5792,5,5792,5,5788,0,5789,5,5789,5
21/5/2010 21:22:00,5788,5,5794,5,5788,5,5793,0,5793,0
21/5/2010 21:21:00,5781,0,5789,5,5781,0,5789,0,5789,0
21/5/2010 21:20:00,5783,5,5784,0,5780,0,5780,0,5780,0
21/5/2010 21:19:00,5780,0,5784,5,5780,0,5782,5,5782,5
21/5/2010 21:18:00,5780,5,5781,0,5775,0,5780,5,5780,5
21/5/2010 21:17:00,5785,0,5785,0,5779,0,5780,0,5780,0
21/5/2010 21:16:00,5788,0,5788,5,5785,0,5785,5,5785,5
21/5/2010 21:15:00,5788,0,5788,5,5786,0,5787,0,5787,0
21/5/2010 21:14:00,5789,5,5793,0,5788,0,5789,0,5789,0
21/5/2010 21:13:00,5790,5,5790,5,5787,5,5790,0,5790,0
21/5/2010 21:12:00,5793,0,5795,5,5791,0,5791,0,5791,0
21/5/2010 21:11:00,5793,0,5794,0,5790,0,5793,0,5793,0
21/5/2010 21:10:00,5792,5,5794,5,5792,5,5793,0,5793,0
21/5/2010 21:09:00,5797,0,5797,0,5787,5,5792,0,5792,0
21/5/2010 21:08:00,5794,5,5796,0,5792,0,5795,5,5795,5
21/5/2010 21:07:00,5800,0,5800,5,5794,5,5794,5,5794,5
21/5/2010 21:06:00,5801,0,5803,5,5800,0,5800,5,5800,5
21/5/2010 21:05:00,5801,0,5801,0,5798,0,5800,0,5800,0
21/5/2010 21:04:00,5802,0,5803,0,5799,5,5801,0,5801,0
21/5/2010 21:03:00,5799,5,5803,0,5799,5,5802,0,5802,0
21/5/2010 21:02:00,5799,0,5802,0,5797,5,5800,0,5800,0
21/5/2010 21:01:00,5798,0,5799,0,5795,0,5798,5,5798,5
21/5/2010 21:00:00,5797,5,5799,0,5795,0,5798,5,5798,5
21/5/2010 20:59:00,5798,5,5800,5,5793,0,5798,0,5798,0
21/5/2010 20:58:00,5798,5,5800,0,5794,0,5799,5,5799,5
21/5/2010 20:57:00,5790,0,5801,5,5789,5,5799,5,5799,5
21/5/2010 20:56:00,5792,0,5792,0,5787,5,5790,0,5790,0
21/5/2010 20:55:00,5795,5,5795,5,5790,0,5792,5,5792,5
21/5/2010 20:54:00,5793,5,5795,5,5791,0,5795,5,5795,5
21/5/2010 20:53:00,5793,0,5796,5,5792,0,5794,5,5794,5
21/5/2010 20:52:00,5796,0,5798,0,5792,5,5792,5,5792,5
21/5/2010 20:51:00,5796,0,5797,5,5792,5,5797,0,5797,0
21/5/2010 20:50:00,5793,5,5799,5,5793,5,5796,5,5796,5
21/5/2010 20:49:00,5789,0,5794,0,5787,0,5794,0,5794,0
21/5/2010 20:48:00,5792,5,5795,0,5786,0,5788,5,5788,5
21/5/2010 20:47:00,5800,5,5801,0,5792,5,5792,5,5792,5
21/5/2010 20:46:00,5806,5,5806,5,5801,0,5801,0,5801,0
21/5/2010 20:45:00,5806,0,5807,5,5805,0,5806,5,5806,5
21/5/2010 20:44:00,5808,0,5810,0,5806,5,5807,0,5807,0
21/5/2010 20:43:00,5811,5,5812,5,5809,0,5809,0,5809,0
21/5/2010 20:42:00,5814,0,5814,0,5809,5,5812,0,5812,0
21/5/2010 20:41:00,5812,0,5815,0,5809,5,5815,0,5815,0
21/5/2010 20:40:00,5815,5,5816,0,5808,5,5811,5,5811,5
21/5/2010 20:39:00,5817,5,5819,0,5815,5,5816,0,5816,0
21/5/2010 20:38:00,5814,0,5819,0,5814,0,5819,0,5819,0
21/5/2010 20:37:00,5819,0,5819,0,5812,5,5813,5,5813,5
21/5/2010 20:36:00,5821,5,5821,5,5819,5,5819,5,5819,5
21/5/2010 20:35:00,5820,5,5822,5,5819,0,5821,0,5821,0
21/5/2010 20:34:00,5819,0,5822,0,5819,0,5821,0,5821,0
21/5/2010 20:33:00,5821,0,5821,0,5818,0,5818,5,5818,5
21/5/2010 20:32:00,5823,0,5823,0,5820,5,5821,0,5821,0
21/5/2010 20:31:00,5821,0,5826,0,5821,0,5822,0,5822,0
21/5/2010 20:30:00,5821,0,5822,0,5819,0,5821,5,5821,5
21/5/2010 20:29:00,5822,5,5823,5,5820,0,5821,5,5821,5
21/5/2010 20:28:00,5816,0,5822,5,5816,0,5822,5,5822,5
21/5/2010 20:27:00,5816,5,5817,0,5811,5,5817,0,5817,0
21/5/2010 20:26:00,5815,5,5817,0,5813,5,5816,5,5816,5
21/5/2010 20:25:00,5813,5,5817,5,5810,5,5816,5,5816,5
21/5/2010 20:24:00,5815,5,5816,5,5810,5,5812,5,5812,5
21/5/2010 20:23:00,5810,5,5816,0,5807,5,5815,5,5815,5
21/5/2010 20:22:00,5815,0,5815,0,5809,0,5809,0,5809,0
21/5/2010 20:21:00,5814,5,5815,5,5812,5,5814,0,5814,0
21/5/2010 20:20:00,5813,0,5816,0,5812,5,5815,5,5815,5
21/5/2010 20:19:00,5812,0,5813,5,5810,5,5812,5,5812,5
21/5/2010 20:18:00,5812,5,5812,5,5807,5,5810,5,5810,5
21/5/2010 20:17:00,5816,5,5817,0,5812,0,5813,0,5813,0
21/5/2010 20:16:00,5817,5,5818,0,5815,0,5817,0,5817,0
21/5/2010 20:15:00,5818,0,5821,0,5817,0,5817,0,5817,0
21/5/2010 20:14:00,5819,0,5822,0,5819,0,5819,5,5819,5
21/5/2010 20:13:00,5823,5,5824,0,5817,5,5818,0,5818,0
21/5/2010 20:12:00,5822,5,5824,0,5818,0,5824,0,5824,0
21/5/2010 20:11:00,5823,0,5826,0,5820,5,5822,0,5822,0
21/5/2010 20:10:00,5820,0,5822,5,5819,5,5822,5,5822,5
21/5/2010 20:09:00,5820,0,5822,0,5820,0,5820,5,5820,5
21/5/2010 20:08:00,5819,0,5819,5,5817,5,5819,5,5819,5
21/5/2010 20:07:00,5820,5,5824,0,5818,0,5818,5,5818,5
21/5/2010 20:06:00,5824,5,5825,5,5820,5,5820,5,5820,5
21/5/2010 20:05:00,5822,5,5826,5,5822,0,5825,0,5825,0
21/5/2010 20:04:00,5832,5,5832,5,5822,5,5822,5,5822,5
21/5/2010 20:03:00,5832,0,5832,0,5831,0,5832,0,5832,0
21/5/2010 20:02:00,5831,0,5833,5,5831,0,5832,0,5832,0
21/5/2010 20:01:00,5828,5,5832,0,5828,5,5831,5,5831,5
21/5/2010 20:00:00,5826,5,5830,5,5826,5,5828,0,5828,0
21/5/2010 19:59:00,5826,5,5826,5,5825,0,5826,5,5826,5
21/5/2010 19:58:00,5828,5,5829,5,5826,5,5828,0,5828,0
21/5/2010 19:57:00,5825,0,5828,0,5825,0,5828,0,5828,0
21/5/2010 19:56:00,5827,5,5829,0,5824,5,5824,5,5824,5
21/5/2010 19:55:00,5826,5,5828,0,5825,5,5827,0,5827,0
21/5/2010 19:54:00,5828,0,5828,0,5825,5,5825,5,5825,5
21/5/2010 19:53:00,5827,5,5828,5,5825,0,5828,5,5828,5
21/5/2010 19:52:00,5831,0,5831,0,5827,5,5829,0,5829,0
21/5/2010 19:51:00,5831,0,5833,5,5829,5,5832,0,5832,0
21/5/2010 19:50:00,5830,0,5831,5,5827,0,5830,0,5830,0
21/5/2010 19:49:00,5831,5,5832,0,5827,0,5831,0,5831,0
21/5/2010 19:48:00,5828,0,5832,5,5826,5,5831,5,5831,5
21/5/2010 19:47:00,5828,0,5828,5,5824,5,5828,0,5828,0
21/5/2010 19:46:00,5827,5,5831,0,5827,5,5828,0,5828,0
21/5/2010 19:45:00,5829,5,5829,5,5824,5,5828,0,5828,0
21/5/2010 19:44:00,5826,5,5831,0,5826,0,5830,0,5830,0
21/5/2010 19:43:00,5827,5,5827,5,5826,0,5826,0,5826,0
21/5/2010 19:42:00,5831,0,5831,0,5827,5,5828,5,5828,5
21/5/2010 19:41:00,5825,5,5831,5,5825,5,5831,0,5831,0
21/5/2010 19:40:00,5825,5,5828,5,5825,0,5825,5,5825,5
21/5/2010 19:39:00,5824,0,5825,0,5823,0,5825,0,5825,0
21/5/2010 19:38:00,5827,5,5829,5,5822,5,5824,5,5824,5
21/5/2010 19:37:00,5829,0,5829,0,5823,5,5826,5,5826,5
21/5/2010 19:36:00,5829,5,5831,0,5827,5,5827,5,5827,5
21/5/2010 19:35:00,5828,0,5831,0,5827,5,5829,0,5829,0
21/5/2010 19:34:00,5824,0,5829,0,5824,0,5827,5,5827,5
21/5/2010 19:33:00,5819,0,5824,5,5819,0,5823,5,5823,5
21/5/2010 19:32:00,5823,5,5826,0,5818,5,5818,5,5818,5
21/5/2010 19:31:00,5821,5,5825,5,5821,5,5824,0,5824,0
21/5/2010 19:30:00,5818,5,5822,0,5818,5,5822,0,5822,0
21/5/2010 19:29:00,5816,5,5822,5,5815,5,5818,5,5818,5
21/5/2010 19:28:00,5819,5,5821,0,5815,5,5816,0,5816,0
21/5/2010 19:27:00,5822,5,5822,5,5817,5,5819,0,5819,0
21/5/2010 19:26:00,5820,0,5824,5,5819,5,5822,5,5822,5
21/5/2010 19:25:00,5817,5,5821,5,5816,5,5821,0,5821,0
21/5/2010 19:24:00,5822,5,5823,5,5816,0,5816,5,5816,5
21/5/2010 19:23:00,5825,0,5826,5,5822,5,5822,5,5822,5
21/5/2010 19:22:00,5826,0,5829,5,5824,0,5825,5,5825,5
21/5/2010 19:21:00,5826,0,5830,0,5826,0,5826,0,5826,0
21/5/2010 19:20:00,5828,5,5828,5,5825,0,5826,0,5826,0
21/5/2010 19:19:00,5833,0,5833,0,5827,5,5828,5,5828,5
21/5/2010 19:18:00,5831,5,5836,5,5829,5,5831,5,5831,5
21/5/2010 19:17:00,5831,0,5832,0,5828,0,5830,5,5830,5
21/5/2010 19:16:00,5828,0,5832,5,5827,5,5830,0,5830,0
21/5/2010 19:15:00,5830,0,5831,0,5828,0,5829,0,5829,0
21/5/2010 19:14:00,5828,5,5832,0,5827,5,5830,0,5830,0
21/5/2010 19:13:00,5829,5,5830,5,5827,5,5828,5,5828,5
21/5/2010 19:12:00,5827,5,5830,5,5827,0,5829,5,5829,5
21/5/2010 19:11:00,5828,0,5829,5,5825,0,5827,5,5827,5
21/5/2010 19:10:00,5822,0,5827,5,5822,0,5827,5,5827,5
21/5/2010 19:09:00,5820,5,5822,0,5819,0,5822,0,5822,0
21/5/2010 19:08:00,5820,5,5821,0,5819,5,5820,0,5820,0
21/5/2010 19:07:00,5817,5,5820,5,5817,5,5819,0,5819,0
21/5/2010 19:06:00,5817,5,5820,5,5816,0,5818,0,5818,0
21/5/2010 19:05:00,5818,0,5819,0,5815,5,5818,5,5818,5
21/5/2010 19:04:00,5819,5,5819,5,5818,5,5818,5,5818,5
21/5/2010 19:03:00,5816,5,5819,5,5816,5,5818,0,5818,0
21/5/2010 19:02:00,5822,0,5823,5,5816,5,5816,5,5816,5
21/5/2010 19:01:00,5820,0,5823,5,5820,0,5822,0,5822,0
21/5/2010 19:00:00,5821,5,5823,5,5820,0,5820,0,5820,0
21/5/2010 18:59:00,5827,5,5827,5,5822,0,5822,0,5822,0
21/5/2010 18:58:00,5825,5,5829,0,5825,0,5828,5,5828,5
21/5/2010 18:57:00,5826,5,5827,0,5823,5,5825,0,5825,0
21/5/2010 18:56:00,5832,0,5832,0,5825,5,5826,5,5826,5
21/5/2010 18:55:00,5831,5,5835,0,5831,0,5832,0,5832,0
21/5/2010 18:54:00,5824,5,5831,5,5823,5,5831,0,5831,0
21/5/2010 18:53:00,5825,0,5826,5,5823,5,5825,5,5825,5
21/5/2010 18:52:00,5824,5,5826,0,5822,5,5825,5,5825,5
21/5/2010 18:51:00,5822,5,5824,5,5820,0,5823,5,5823,5
21/5/2010 18:50:00,5824,0,5825,0,5820,5,5822,0,5822,0
21/5/2010 18:49:00,5830,0,5830,0,5822,5,5824,0,5824,0
21/5/2010 18:48:00,5831,5,5832,5,5830,0,5830,0,5830,0
21/5/2010 18:47:00,5835,0,5835,0,5831,0,5832,5,5832,5
21/5/2010 18:46:00,5836,5,5837,5,5835,0,5835,0,5835,0
21/5/2010 18:45:00,5839,0,5839,5,5836,5,5837,0,5837,0
21/5/2010 18:44:00,5839,0,5840,5,5837,5,5837,5,5837,5
21/5/2010 18:43:00,5839,0,5842,0,5838,0,5839,0,5839,0
21/5/2010 18:42:00,5839,5,5842,0,5839,0,5839,5,5839,5
21/5/2010 18:41:00,5836,5,5840,0,5835,0,5840,0,5840,0
21/5/2010 18:40:00,5835,5,5840,0,5835,5,5836,5,5836,5
21/5/2010 18:39:00,5837,0,5841,0,5835,5,5835,5,5835,5
21/5/2010 18:38:00,5832,5,5841,5,5832,5,5837,0,5837,0
21/5/2010 18:37:00,5831,0,5837,5,5829,0,5832,5,5832,5
21/5/2010 18:36:00,5826,0,5831,0,5825,5,5831,0,5831,0
21/5/2010 18:35:00,5830,5,5832,5,5822,0,5826,0,5826,0
21/5/2010 18:34:00,5832,5,5833,5,5830,5,5831,5,5831,5
21/5/2010 18:33:00,5835,0,5835,5,5832,5,5833,0,5833,0
21/5/2010 18:32:00,5836,0,5836,5,5835,0,5835,5,5835,5
21/5/2010 18:31:00,5835,0,5838,5,5832,0,5836,5,5836,5
21/5/2010 18:30:00,5836,5,5838,0,5834,0,5835,0,5835,0
21/5/2010 18:29:00,5842,5,5842,5,5835,5,5836,0,5836,0
21/5/2010 18:28:00,5843,0,5843,0,5840,0,5841,5,5841,5
21/5/2010 18:27:00,5840,0,5844,0,5839,0,5844,0,5844,0
21/5/2010 18:26:00,5843,0,5843,0,5839,5,5840,0,5840,0
21/5/2010 18:25:00,5841,0,5847,0,5840,0,5843,5,5843,5
21/5/2010 18:24:00,5836,0,5842,5,5832,5,5840,5,5840,5
21/5/2010 18:23:00,5834,0,5838,5,5834,0,5837,0,5837,0
21/5/2010 18:22:00,5834,5,5836,0,5832,0,5834,0,5834,0
21/5/2010 18:21:00,5840,0,5842,0,5833,0,5833,0,5833,0
21/5/2010 18:20:00,5840,5,5841,5,5837,0,5839,0,5839,0
21/5/2010 18:19:00,5840,0,5841,0,5838,0,5840,5,5840,5
21/5/2010 18:18:00,5838,0,5840,5,5837,5,5840,5,5840,5
21/5/2010 18:17:00,5835,0,5842,5,5835,0,5838,0,5838,0
21/5/2010 18:16:00,5830,0,5835,5,5830,0,5834,5,5834,5
21/5/2010 18:15:00,5831,0,5833,5,5829,0,5829,5,5829,5
21/5/2010 18:14:00,5830,5,5832,0,5825,0,5832,0,5832,0
21/5/2010 18:13:00,5822,0,5831,0,5820,5,5829,5,5829,5
21/5/2010 18:12:00,5821,5,5823,0,5818,0,5821,0,5821,0
21/5/2010 18:11:00,5826,0,5827,0,5821,5,5821,5,5821,5
21/5/2010 18:10:00,5829,0,5830,5,5826,0,5827,0,5827,0
21/5/2010 18:09:00,5825,0,5829,0,5824,5,5828,0,5828,0
21/5/2010 18:08:00,5829,5,5829,5,5824,5,5825,5,5825,5
21/5/2010 18:07:00,5831,5,5834,0,5829,5,5830,0,5830,0
21/5/2010 18:06:00,5830,0,5832,0,5828,5,5831,5,5831,5
21/5/2010 18:05:00,5829,0,5833,0,5829,0,5831,0,5831,0
21/5/2010 18:04:00,5824,5,5829,5,5823,5,5828,5,5828,5
21/5/2010 18:03:00,5829,0,5830,0,5823,0,5824,0,5824,0
21/5/2010 18:02:00,5829,0,5832,0,5828,5,5829,0,5829,0
21/5/2010 18:01:00,5833,5,5834,5,5827,5,5829,0,5829,0
21/5/2010 18:00:00,5832,0,5834,0,5830,5,5834,0,5834,0
21/5/2010 17:59:00,5832,5,5833,5,5829,5,5831,5,5831,5
21/5/2010 17:58:00,5833,5,5835,0,5830,5,5831,5,5831,5
21/5/2010 17:57:00,5831,5,5834,5,5831,0,5833,0,5833,0
21/5/2010 17:56:00,5832,0,5835,0,5831,5,5832,0,5832,0
21/5/2010 17:55:00,5834,0,5834,5,5828,0,5832,5,5832,5
21/5/2010 17:54:00,5836,0,5838,0,5832,5,5834,5,5834,5
21/5/2010 17:53:00,5837,5,5840,0,5834,0,5835,0,5835,0
21/5/2010 17:52:00,5836,5,5840,0,5833,5,5837,0,5837,0
21/5/2010 17:51:00,5825,5,5837,0,5825,0,5836,5,5836,5
21/5/2010 17:50:00,5826,0,5826,5,5822,0,5826,0,5826,0
21/5/2010 17:49:00,5822,5,5826,0,5820,5,5826,0,5826,0
21/5/2010 17:48:00,5827,0,5831,5,5819,5,5822,5,5822,5
21/5/2010 17:47:00,5830,5,5832,5,5822,5,5826,5,5826,5
21/5/2010 17:46:00,5828,5,5834,5,5827,5,5830,5,5830,5
21/5/2010 17:45:00,5822,0,5830,5,5820,5,5829,0,5829,0
21/5/2010 17:44:00,5827,5,5830,5,5820,0,5822,0,5822,0
21/5/2010 17:43:00,5827,0,5828,5,5825,0,5827,0,5827,0
21/5/2010 17:42:00,5826,0,5828,0,5823,0,5823,0,5823,0
21/5/2010 17:41:00,5831,0,5831,5,5825,0,5827,0,5827,0
21/5/2010 17:40:00,5829,0,5832,0,5825,5,5831,0,5831,0
21/5/2010 17:39:00,5828,0,5830,0,5824,5,5828,5,5828,5
21/5/2010 17:38:00,5824,5,5827,5,5822,0,5827,0,5827,0
21/5/2010 17:37:00,5822,0,5825,0,5815,5,5825,0,5825,0
21/5/2010 17:36:00,5813,5,5822,0,5807,5,5822,0,5822,0
21/5/2010 17:35:00,5807,5,5815,0,5803,0,5812,5,5812,5
21/5/2010 17:34:00,5817,5,5820,0,5805,0,5808,5,5808,5
21/5/2010 17:33:00,5821,0,5822,0,5815,5,5818,0,5818,0
21/5/2010 17:32:00,5823,0,5827,5,5820,5,5821,5,5821,5
21/5/2010 17:31:00,5816,5,5825,0,5814,5,5822,5,5822,5
21/5/2010 17:30:00,5834,0,5834,0,5816,5,5816,5,5816,5
21/5/2010 17:29:00,5832,5,5836,5,5830,5,5832,5,5832,5
21/5/2010 17:28:00,5820,0,5833,0,5820,0,5833,0,5833,0
21/5/2010 17:27:00,5818,0,5821,0,5815,0,5820,0,5820,0
21/5/2010 17:26:00,5831,0,5831,0,5817,0,5818,0,5818,0
21/5/2010 17:25:00,5829,0,5833,0,5828,0,5830,0,5830,0
21/5/2010 17:24:00,5826,5,5835,0,5826,5,5829,5,5829,5
21/5/2010 17:23:00,5819,5,5829,5,5817,0,5826,0,5826,0
21/5/2010 17:22:00,5814,5,5822,0,5814,0,5820,5,5820,5
21/5/2010 17:21:00,5811,5,5817,5,5810,0,5815,0,5815,0
21/5/2010 17:20:00,5805,5,5813,5,5804,5,5812,0,5812,0
21/5/2010 17:19:00,5810,0,5813,0,5800,0,5805,5,5805,5
21/5/2010 17:18:00,5805,5,5810,0,5804,0,5810,0,5810,0
21/5/2010 17:17:00,5800,5,5806,0,5800,5,5805,0,5805,0
21/5/2010 17:16:00,5798,5,5804,0,5793,5,5801,0,5801,0
21/5/2010 17:15:00,5789,5,5799,5,5788,5,5798,5,5798,5
21/5/2010 17:14:00,5788,0,5796,0,5788,0,5790,0,5790,0
21/5/2010 17:13:00,5787,0,5793,0,5786,0,5788,5,5788,5
21/5/2010 17:12:00,5785,5,5793,5,5785,5,5786,5,5786,5
21/5/2010 17:11:00,5792,0,5792,5,5784,0,5786,0,5786,0
21/5/2010 17:10:00,5792,0,5796,5,5788,5,5791,5,5791,5
21/5/2010 17:09:00,5794,0,5800,0,5792,0,5792,0,5792,0
21/5/2010 17:08:00,5806,0,5808,0,5793,0,5793,0,5793,0
21/5/2010 17:07:00,5800,0,5806,0,5800,0,5805,0,5805,0
21/5/2010 17:06:00,5803,0,5806,5,5800,0,5800,0,5800,0
21/5/2010 17:05:00,5798,0,5803,0,5795,5,5802,5,5802,5
21/5/2010 17:04:00,5798,5,5805,0,5797,0,5797,5,5797,5
21/5/2010 17:03:00,5800,5,5806,0,5798,5,5798,5,5798,5
21/5/2010 17:02:00,5791,0,5804,0,5790,5,5800,5,5800,5
21/5/2010 17:01:00,5785,0,5792,5,5783,5,5790,5,5790,5
21/5/2010 17:00:00,5779,0,5786,0,5778,5,5784,5,5784,5
21/5/2010 16:59:00,5785,0,5789,0,5777,5,5779,0,5779,0
21/5/2010 16:58:00,5779,0,5787,0,5777,5,5786,0,5786,0
21/5/2010 16:57:00,5770,0,5778,5,5770,0,5778,5,5778,5
21/5/2010 16:56:00,5770,5,5775,0,5764,0,5770,0,5770,0
21/5/2010 16:55:00,5759,0,5771,5,5758,0,5771,0,5771,0
21/5/2010 16:54:00,5763,0,5766,0,5756,5,5758,0,5758,0
21/5/2010 16:53:00,5773,0,5776,5,5761,0,5762,0,5762,0
21/5/2010 16:52:00,5774,0,5775,0,5766,0,5772,5,5772,5
21/5/2010 16:51:00,5774,5,5786,0,5772,5,5774,0,5774,0
21/5/2010 16:50:00,5779,0,5779,5,5771,0,5774,0,5774,0
21/5/2010 16:49:00,5780,5,5791,0,5777,5,5779,0,5779,0
21/5/2010 16:48:00,5791,5,5793,0,5779,0,5781,0,5781,0
21/5/2010 16:47:00,5783,5,5791,5,5782,0,5791,5,5791,5
21/5/2010 16:46:00,5779,0,5784,0,5776,5,5783,0,5783,0
21/5/2010 16:45:00,5787,5,5787,5,5774,0,5779,5,5779,5
21/5/2010 16:44:00,5789,0,5789,5,5783,0,5787,0,5787,0
21/5/2010 16:43:00,5794,5,5798,5,5788,0,5788,0,5788,0
21/5/2010 16:42:00,5790,0,5796,5,5787,5,5794,5,5794,5
21/5/2010 16:41:00,5790,5,5794,0,5782,5,5790,0,5790,0
21/5/2010 16:40:00,5785,5,5794,5,5785,0,5790,0,5790,0
21/5/2010 16:39:00,5788,5,5790,0,5783,5,5785,0,5785,0
21/5/2010 16:38:00,5782,0,5788,5,5776,0,5788,5,5788,5
21/5/2010 16:37:00,5781,0,5784,5,5779,0,5782,0,5782,0
21/5/2010 16:36:00,5778,5,5785,0,5776,0,5782,0,5782,0
21/5/2010 16:35:00,5771,0,5778,5,5763,0,5778,5,5778,5
21/5/2010 16:34:00,5775,5,5775,5,5766,5,5770,0,5770,0
21/5/2010 16:33:00,5769,5,5776,0,5763,5,5776,0,5776,0
21/5/2010 16:32:00,5756,0,5771,0,5751,5,5769,5,5769,5
21/5/2010 16:31:00,5759,5,5760,0,5754,5,5756,0,5756,0
21/5/2010 16:30:00,5767,5,5771,5,5756,0,5759,5,5759,5
21/5/2010 16:29:00,5770,5,5773,5,5762,0,5766,5,5766,5
21/5/2010 16:28:00,5767,5,5773,5,5763,5,5770,0,5770,0
21/5/2010 16:27:00,5776,0,5777,0,5764,5,5766,5,5766,5
21/5/2010 16:26:00,5763,5,5777,5,5761,0,5775,5,5775,5
21/5/2010 16:25:00,5764,0,5766,0,5761,0,5763,5,5763,5
21/5/2010 16:24:00,5770,5,5771,5,5761,5,5763,0,5763,0
21/5/2010 16:23:00,5774,5,5776,0,5770,0,5771,0,5771,0
21/5/2010 16:22:00,5774,0,5783,0,5773,5,5775,5,5775,5
21/5/2010 16:21:00,5780,0,5782,0,5772,0,5774,5,5774,5
21/5/2010 16:20:00,5776,5,5788,0,5775,0,5781,5,5781,5
21/5/2010 16:19:00,5782,5,5784,0,5774,5,5776,0,5776,0
21/5/2010 16:18:00,5785,5,5788,5,5778,0,5782,5,5782,5
21/5/2010 16:17:00,5797,0,5799,0,5784,5,5787,0,5787,0
21/5/2010 16:16:00,5789,0,5800,5,5785,0,5796,0,5796,0
21/5/2010 16:15:00,5789,5,5792,5,5783,5,5788,0,5788,0
21/5/2010 16:14:00,5780,5,5794,0,5779,0,5789,5,5789,5
21/5/2010 16:13:00,5797,5,5798,0,5778,5,5781,0,5781,0
21/5/2010 16:12:00,5804,5,5811,5,5794,5,5797,0,5797,0
21/5/2010 16:11:00,5802,5,5810,0,5796,0,5804,5,5804,5
21/5/2010 16:10:00,5807,5,5807,5,5792,5,5802,5,5802,5
21/5/2010 16:09:00,5806,5,5814,5,5806,5,5807,0,5807,0
21/5/2010 16:08:00,5815,0,5815,0,5806,5,5806,5,5806,5
21/5/2010 16:07:00,5805,5,5820,0,5798,5,5813,5,5813,5
21/5/2010 16:06:00,5798,0,5813,0,5798,0,5806,5,5806,5
21/5/2010 16:05:00,5798,5,5802,5,5789,0,5798,5,5798,5
21/5/2010 16:04:00,5790,0,5798,0,5789,5,5798,0,5798,0
21/5/2010 16:03:00,5784,0,5791,0,5780,5,5789,5,5789,5
21/5/2010 16:02:00,5773,5,5789,5,5773,0,5784,0,5784,0
21/5/2010 16:01:00,5783,0,5784,5,5771,5,5774,5,5774,5
21/5/2010 16:00:00,5795,0,5796,0,5783,0,5783,0,5783,0
21/5/2010 15:59:00,5799,5,5805,0,5793,5,5795,0,5795,0
21/5/2010 15:58:00,5791,5,5802,0,5789,5,5798,5,5798,5
21/5/2010 15:57:00,5787,0,5798,0,5784,0,5790,5,5790,5
21/5/2010 15:56:00,5776,0,5787,0,5768,5,5786,5,5786,5
21/5/2010 15:55:00,5764,5,5778,0,5763,5,5776,5,5776,5
21/5/2010 15:54:00,5767,5,5770,0,5760,0,5764,0,5764,0
21/5/2010 15:53:00,5767,5,5770,5,5759,5,5768,0,5768,0
21/5/2010 15:52:00,5770,0,5775,0,5765,0,5767,5,5767,5
21/5/2010 15:51:00,5746,5,5770,5,5746,5,5770,5,5770,5
21/5/2010 15:50:00,5741,0,5752,0,5740,0,5747,5,5747,5
21/5/2010 15:49:00,5740,0,5745,0,5733,0,5740,5,5740,5
21/5/2010 15:48:00,5729,0,5746,5,5728,0,5740,0,5740,0
21/5/2010 15:47:00,5746,5,5747,0,5727,5,5729,0,5729,0
21/5/2010 15:46:00,5737,5,5749,0,5737,5,5746,5,5746,5
21/5/2010 15:45:00,5735,0,5742,0,5727,5,5738,5,5738,5
21/5/2010 15:44:00,5744,0,5744,0,5732,5,5734,5,5734,5
21/5/2010 15:43:00,5738,0,5751,0,5734,5,5745,0,5745,0
21/5/2010 15:42:00,5743,0,5745,0,5725,0,5738,5,5738,5
21/5/2010 15:41:00,5736,0,5747,0,5733,0,5742,5,5742,5
21/5/2010 15:40:00,5728,0,5738,5,5723,5,5736,0,5736,0
21/5/2010 15:39:00,5714,0,5733,0,5706,5,5728,0,5728,0
21/5/2010 15:38:00,5719,0,5726,5,5712,5,5714,5,5714,5
21/5/2010 15:37:00,5718,5,5720,0,5709,0,5719,0,5719,0
21/5/2010 15:36:00,5698,0,5719,5,5697,0,5718,5,5718,5
21/5/2010 15:35:00,5703,0,5703,0,5688,0,5698,5,5698,5
21/5/2010 15:34:00,5708,0,5709,5,5694,5,5703,0,5703,0
21/5/2010 15:33:00,5715,0,5718,5,5703,0,5709,0,5709,0
21/5/2010 15:32:00,5704,0,5715,5,5700,0,5715,0,5715,0
21/5/2010 15:31:00,5706,0,5708,0,5693,0,5705,0,5705,0
21/5/2010 15:30:00,5705,5,5707,0,5699,0,5705,5,5705,5
21/5/2010 15:29:00,5710,0,5710,5,5698,0,5706,0,5706,0
21/5/2010 15:28:00,5713,0,5715,5,5707,5,5710,5,5710,5
21/5/2010 15:27:00,5712,0,5714,0,5709,5,5712,5,5712,5
21/5/2010 15:26:00,5716,0,5716,5,5710,5,5711,5,5711,5
21/5/2010 15:25:00,5720,0,5723,0,5714,5,5715,5,5715,5
21/5/2010 15:24:00,5720,5,5726,0,5715,5,5720,0,5720,0
21/5/2010 15:23:00,5724,5,5725,0,5717,0,5720,5,5720,5
21/5/2010 15:22:00,5725,0,5725,5,5718,0,5723,5,5723,5
21/5/2010 15:21:00,5725,0,5726,5,5722,0,5723,5,5723,5
21/5/2010 15:20:00,5725,0,5730,0,5724,5,5725,5,5725,5
21/5/2010 15:19:00,5721,0,5728,5,5720,0,5724,5,5724,5
21/5/2010 15:18:00,5711,0,5721,5,5711,0,5721,0,5721,0
21/5/2010 15:17:00,5709,5,5713,5,5700,0,5711,0,5711,0
21/5/2010 15:16:00,5713,0,5715,5,5708,5,5709,0,5709,0
21/5/2010 15:15:00,5719,0,5719,5,5713,0,5713,0,5713,0
21/5/2010 15:14:00,5722,5,5723,5,5715,5,5719,5,5719,5
21/5/2010 15:13:00,5726,5,5726,5,5721,5,5722,5,5722,5
21/5/2010 15:12:00,5722,0,5729,0,5721,0,5725,5,5725,5
21/5/2010 15:11:00,5721,5,5722,5,5713,5,5722,5,5722,5
21/5/2010 15:10:00,5730,0,5731,5,5719,0,5722,0,5722,0
21/5/2010 15:09:00,5718,0,5731,5,5718,0,5729,5,5729,5
21/5/2010 15:08:00,5717,0,5719,5,5716,0,5718,0,5718,0
21/5/2010 15:07:00,5713,0,5718,5,5712,0,5716,0,5716,0
21/5/2010 15:06:00,5721,5,5722,5,5711,5,5713,0,5713,0
21/5/2010 15:05:00,5727,0,5729,0,5720,5,5721,5,5721,5
21/5/2010 15:04:00,5728,0,5729,0,5722,0,5726,5,5726,5
21/5/2010 15:03:00,5738,5,5738,5,5728,5,5728,5,5728,5
21/5/2010 15:02:00,5730,0,5738,5,5724,0,5738,5,5738,5
21/5/2010 15:01:00,5743,0,5743,0,5729,5,5730,0,5730,0
21/5/2010 15:00:00,5745,0,5745,0,5740,0,5743,5,5743,5
21/5/2010 14:59:00,5746,5,5752,0,5742,5,5745,0,5745,0
21/5/2010 14:58:00,5748,5,5749,5,5746,0,5747,5,5747,5
21/5/2010 14:57:00,5742,0,5749,5,5740,5,5749,5,5749,5
21/5/2010 14:56:00,5738,0,5743,5,5737,5,5743,0,5743,0
21/5/2010 14:55:00,5743,5,5744,0,5737,5,5739,0,5739,0
21/5/2010 14:54:00,5741,5,5745,0,5735,5,5744,0,5744,0
21/5/2010 14:53:00,5745,0,5746,5,5741,5,5743,0,5743,0
21/5/2010 14:52:00,5736,0,5745,0,5735,5,5744,5,5744,5
21/5/2010 14:51:00,5744,0,5745,0,5730,5,5736,0,5736,0
21/5/2010 14:50:00,5747,0,5747,5,5740,5,5743,5,5743,5
21/5/2010 14:49:00,5737,5,5747,0,5737,0,5747,0,5747,0
21/5/2010 14:48:00,5730,0,5738,0,5729,5,5737,5,5737,5
21/5/2010 14:47:00,5729,0,5735,0,5727,0,5730,0,5730,0
21/5/2010 14:46:00,5723,0,5734,0,5723,0,5729,0,5729,0
21/5/2010 14:45:00,5729,5,5732,5,5722,5,5723,5,5723,5
21/5/2010 14:44:00,5727,0,5733,5,5727,0,5729,0,5729,0
21/5/2010 14:43:00,5729,5,5734,0,5726,5,5727,0,5727,0
21/5/2010 14:42:00,5713,5,5731,0,5711,5,5730,0,5730,0
21/5/2010 14:41:00,5731,5,5734,5,5713,5,5713,5,5713,5
21/5/2010 14:40:00,5727,0,5738,5,5723,0,5732,5,5732,5
21/5/2010 14:39:00,5722,5,5729,0,5721,5,5727,0,5727,0
21/5/2010 14:38:00,5712,5,5722,5,5712,5,5722,0,5722,0
21/5/2010 14:37:00,5714,0,5716,5,5711,0,5713,0,5713,0
21/5/2010 14:36:00,5714,5,5717,0,5712,5,5714,0,5714,0
21/5/2010 14:35:00,5718,5,5721,5,5712,0,5714,5,5714,5
21/5/2010 14:34:00,5728,0,5728,0,5712,0,5718,0,5718,0
21/5/2010 14:33:00,5725,5,5730,0,5725,0,5728,5,5728,5
21/5/2010 14:32:00,5719,0,5726,0,5718,5,5724,5,5724,5
21/5/2010 14:31:00,5723,0,5728,0,5707,5,5719,0,5719,0
21/5/2010 14:30:00,5721,5,5727,5,5719,0,5723,5,5723,5
21/5/2010 14:29:00,5722,0,5724,0,5718,5,5721,5,5721,5
21/5/2010 14:28:00,5725,0,5731,5,5721,5,5722,5,5722,5
21/5/2010 14:27:00,5739,5,5743,5,5725,0,5725,5,5725,5
21/5/2010 14:26:00,5738,0,5744,5,5738,0,5740,5,5740,5
21/5/2010 14:25:00,5747,5,5748,5,5738,0,5738,5,5738,5
21/5/2010 14:24:00,5746,0,5748,5,5743,0,5747,0,5747,0
21/5/2010 14:23:00,5743,5,5748,0,5743,0,5746,5,5746,5
21/5/2010 14:22:00,5733,0,5744,0,5733,0,5743,5,5743,5
21/5/2010 14:21:00,5735,5,5739,5,5730,0,5733,5,5733,5
21/5/2010 14:20:00,5739,0,5739,5,5733,5,5736,0,5736,0
21/5/2010 14:19:00,5743,0,5744,5,5739,5,5739,5,5739,5
21/5/2010 14:18:00,5741,5,5743,0,5740,0,5743,0,5743,0
21/5/2010 14:17:00,5745,0,5747,0,5739,0,5741,5,5741,5
21/5/2010 14:16:00,5739,0,5745,5,5736,0,5745,5,5745,5
21/5/2010 14:15:00,5741,0,5746,5,5739,0,5740,0,5740,0
21/5/2010 14:14:00,5740,5,5744,0,5738,0,5740,0,5740,0
21/5/2010 14:13:00,5738,5,5742,0,5736,0,5740,0,5740,0
21/5/2010 14:12:00,5741,5,5744,5,5737,5,5737,5,5737,5
21/5/2010 14:11:00,5738,0,5742,0,5736,0,5742,0,5742,0
21/5/2010 14:10:00,5742,5,5745,0,5737,0,5738,0,5738,0
21/5/2010 14:09:00,5745,5,5746,0,5741,5,5743,0,5743,0
21/5/2010 14:08:00,5747,0,5753,5,5743,5,5745,5,5745,5
21/5/2010 14:07:00,5746,5,5756,0,5741,5,5746,5,5746,5
21/5/2010 14:06:00,5746,5,5749,5,5746,0,5746,0,5746,0
21/5/2010 14:05:00,5747,0,5749,5,5745,5,5746,5,5746,5
21/5/2010 14:04:00,5754,5,5755,0,5747,0,5747,0,5747,0
21/5/2010 14:03:00,5756,0,5757,5,5752,5,5754,5,5754,5
21/5/2010 14:02:00,5757,5,5759,0,5753,5,5756,0,5756,0
21/5/2010 14:01:00,5752,0,5758,0,5750,5,5757,0,5757,0
21/5/2010 14:00:00,5744,0,5752,0,5743,0,5752,0,5752,0
21/5/2010 13:59:00,5747,5,5749,5,5744,0,5745,0,5745,0
21/5/2010 13:58:00,5752,5,5753,0,5745,0,5747,5,5747,5
21/5/2010 13:57:00,5754,5,5755,0,5749,0,5752,5,5752,5
21/5/2010 13:56:00,5742,0,5754,5,5741,0,5754,5,5754,5
21/5/2010 13:55:00,5733,0,5741,5,5733,0,5740,5,5740,5
21/5/2010 13:54:00,5733,0,5733,5,5729,0,5732,5,5732,5
21/5/2010 13:53:00,5735,0,5738,0,5728,0,5733,0,5733,0
21/5/2010 13:52:00,5733,5,5738,5,5733,0,5735,5,5735,5
21/5/2010 13:51:00,5727,0,5734,5,5722,0,5733,5,5733,5
21/5/2010 13:50:00,5717,5,5728,0,5716,0,5726,0,5726,0
21/5/2010 13:49:00,5727,5,5728,0,5715,5,5717,0,5717,0
21/5/2010 13:48:00,5732,0,5735,5,5725,5,5727,5,5727,5
21/5/2010 13:47:00,5739,5,5741,0,5732,5,5732,5,5732,5
21/5/2010 13:46:00,5739,0,5741,5,5732,5,5739,5,5739,5
21/5/2010 13:45:00,5739,5,5742,0,5735,5,5739,5,5739,5
21/5/2010 13:44:00,5736,5,5743,0,5735,0,5739,5,5739,5
21/5/2010 13:43:00,5735,0,5742,5,5732,5,5736,0,5736,0
21/5/2010 13:42:00,5740,0,5742,0,5734,5,5736,0,5736,0
21/5/2010 13:41:00,5735,0,5743,0,5735,0,5740,0,5740,0
21/5/2010 13:40:00,5729,5,5738,0,5729,0,5735,0,5735,0
21/5/2010 13:39:00,5729,5,5732,5,5728,0,5729,0,5729,0
21/5/2010 13:38:00,5728,0,5729,5,5725,0,5729,0,5729,0
21/5/2010 13:37:00,5726,0,5729,5,5725,5,5728,5,5728,5
21/5/2010 13:36:00,5723,5,5730,0,5722,0,5726,5,5726,5
21/5/2010 13:35:00,5713,5,5725,0,5713,5,5723,0,5723,0
21/5/2010 13:34:00,5712,5,5718,0,5710,0,5713,5,5713,5
21/5/2010 13:33:00,5716,5,5721,5,5710,0,5712,5,5712,5
21/5/2010 13:32:00,5722,0,5728,0,5716,5,5717,0,5717,0
21/5/2010 13:31:00,5723,5,5726,5,5715,0,5722,0,5722,0
21/5/2010 13:30:00,5747,0,5747,0,5722,0,5722,5,5722,5
21/5/2010 13:29:00,5748,5,5752,0,5744,0,5747,5,5747,5
21/5/2010 13:28:00,5753,5,5754,0,5747,5,5749,0,5749,0
21/5/2010 13:27:00,5752,0,5754,0,5750,5,5753,0,5753,0
21/5/2010 13:26:00,5750,0,5754,0,5747,5,5751,5,5751,5
21/5/2010 13:25:00,5752,5,5757,0,5748,5,5750,0,5750,0
21/5/2010 13:24:00,5752,0,5757,5,5752,0,5753,0,5753,0
21/5/2010 13:23:00,5747,0,5753,5,5745,5,5752,5,5752,5
21/5/2010 13:22:00,5744,5,5750,0,5739,5,5747,5,5747,5
21/5/2010 13:21:00,5746,5,5755,0,5744,0,5745,0,5745,0
21/5/2010 13:20:00,5744,0,5752,5,5743,5,5746,5,5746,5
21/5/2010 13:19:00,5742,0,5745,0,5739,5,5743,5,5743,5
21/5/2010 13:18:00,5754,0,5754,5,5740,0,5741,0,5741,0
21/5/2010 13:17:00,5751,0,5755,0,5751,0,5754,0,5754,0
21/5/2010 13:16:00,5753,0,5754,0,5746,5,5750,5,5750,5
21/5/2010 13:15:00,5754,0,5759,0,5752,0,5753,0,5753,0
21/5/2010 13:14:00,5754,0,5755,0,5749,0,5754,5,5754,5
21/5/2010 13:13:00,5750,0,5755,0,5746,5,5754,5,5754,5
21/5/2010 13:12:00,5742,0,5753,0,5740,5,5750,5,5750,5
21/5/2010 13:11:00,5742,5,5742,5,5738,0,5742,0,5742,0
21/5/2010 13:10:00,5741,5,5743,5,5733,0,5743,0,5743,0
21/5/2010 13:09:00,5744,0,5746,0,5738,5,5742,5,5742,5
21/5/2010 13:08:00,5746,5,5748,0,5740,0,5744,0,5744,0
21/5/2010 13:07:00,5754,0,5755,5,5745,0,5745,5,5745,5
21/5/2010 13:06:00,5752,5,5762,5,5750,0,5753,0,5753,0
21/5/2010 13:05:00,5788,5,5789,0,5750,5,5752,5,5752,5
21/5/2010 13:04:00,5776,5,5791,0,5775,5,5789,0,5789,0
21/5/2010 13:03:00,5775,5,5779,5,5772,0,5777,0,5777,0
21/5/2010 13:02:00,5781,0,5781,5,5771,0,5776,0,5776,0
21/5/2010 13:01:00,5771,0,5783,5,5767,0,5781,5,5781,5
21/5/2010 13:00:00,5773,5,5778,5,5771,5,5771,5,5771,5
21/5/2010 12:59:00,5777,5,5780,0,5770,0,5773,0,5773,0
21/5/2010 12:58:00,5774,5,5777,5,5772,5,5777,0,5777,0
21/5/2010 12:57:00,5773,5,5775,5,5769,0,5774,0,5774,0
21/5/2010 12:56:00,5777,0,5777,5,5770,5,5772,5,5772,5
21/5/2010 12:55:00,5774,5,5777,5,5769,5,5776,5,5776,5
21/5/2010 12:54:00,5775,5,5779,5,5774,0,5775,0,5775,0
21/5/2010 12:53:00,5774,5,5776,5,5769,5,5775,5,5775,5
21/5/2010 12:52:00,5771,0,5778,0,5768,5,5774,0,5774,0
21/5/2010 12:51:00,5772,5,5773,0,5767,0,5771,5,5771,5
21/5/2010 12:50:00,5768,0,5774,5,5766,5,5773,5,5773,5
21/5/2010 12:49:00,5765,5,5776,0,5765,0,5767,5,5767,5
21/5/2010 12:48:00,5769,5,5772,0,5762,5,5765,0,5765,0
21/5/2010 12:47:00,5777,0,5781,0,5769,5,5769,5,5769,5
21/5/2010 12:46:00,5777,5,5779,0,5774,0,5777,0,5777,0
21/5/2010 12:45:00,5773,0,5782,5,5770,0,5777,5,5777,5
21/5/2010 12:44:00,5765,5,5773,5,5765,0,5773,0,5773,0
21/5/2010 12:43:00,5764,5,5769,5,5760,0,5765,5,5765,5
21/5/2010 12:42:00,5757,5,5768,0,5752,0,5764,0,5764,0
21/5/2010 12:41:00,5749,0,5757,5,5745,0,5757,0,5757,0
21/5/2010 12:40:00,5757,0,5757,5,5746,5,5749,0,5749,0
21/5/2010 12:39:00,5764,5,5765,0,5750,5,5756,5,5756,5
21/5/2010 12:38:00,5765,0,5770,0,5763,0,5765,0,5765,0
21/5/2010 12:37:00,5768,0,5773,5,5765,5,5765,5,5765,5
21/5/2010 12:36:00,5759,0,5770,0,5744,0,5769,0,5769,0
21/5/2010 12:35:00,5781,0,5781,0,5755,5,5758,0,5758,0
21/5/2010 12:34:00,5777,5,5782,5,5768,5,5781,5,5781,5
21/5/2010 12:33:00,5791,0,5793,0,5775,5,5778,5,5778,5
21/5/2010 12:32:00,5802,0,5803,5,5785,5,5791,0,5791,0
21/5/2010 12:31:00,5804,5,5811,5,5799,0,5801,5,5801,5
21/5/2010 12:30:00,5815,5,5818,0,5803,5,5804,5,5804,5
21/5/2010 12:29:00,5819,0,5822,5,5814,5,5815,5,5815,5
21/5/2010 12:28:00,5823,0,5825,5,5812,5,5819,5,5819,5
21/5/2010 12:27:00,5819,0,5826,0,5816,0,5823,0,5823,0
21/5/2010 12:26:00,5824,5,5825,5,5814,0,5819,0,5819,0
21/5/2010 12:25:00,5837,5,5839,5,5819,0,5825,0,5825,0
21/5/2010 12:24:00,5826,5,5843,0,5826,0,5838,0,5838,0
21/5/2010 12:23:00,5816,5,5830,0,5816,0,5827,5,5827,5
21/5/2010 12:22:00,5815,5,5817,5,5813,0,5816,5,5816,5
21/5/2010 12:21:00,5812,0,5816,0,5809,5,5815,0,5815,0
21/5/2010 12:20:00,5808,5,5814,5,5808,5,5812,5,5812,5
21/5/2010 12:19:00,5811,0,5811,5,5808,0,5808,0,5808,0
21/5/2010 12:18:00,5807,0,5814,0,5806,5,5811,0,5811,0
21/5/2010 12:17:00,5808,5,5808,5,5804,5,5808,0,5808,0
21/5/2010 12:16:00,5809,0,5809,5,5806,5,5809,0,5809,0
21/5/2010 12:15:00,5809,0,5811,5,5807,5,5809,5,5809,5
21/5/2010 12:14:00,5812,5,5812,5,5806,0,5809,0,5809,0
21/5/2010 12:13:00,5812,0,5814,0,5809,5,5811,5,5811,5
21/5/2010 12:12:00,5808,5,5814,5,5808,5,5811,5,5811,5
21/5/2010 12:11:00,5806,0,5812,5,5803,5,5808,0,5808,0
21/5/2010 12:10:00,5812,5,5812,5,5805,5,5806,5,5806,5
21/5/2010 12:09:00,5811,0,5814,5,5810,0,5812,5,5812,5
21/5/2010 12:08:00,5804,0,5813,5,5801,0,5811,5,5811,5
21/5/2010 12:07:00,5812,0,5812,0,5803,5,5803,5,5803,5
21/5/2010 12:06:00,5810,5,5814,5,5810,0,5812,0,5812,0
21/5/2010 12:05:00,5810,0,5812,5,5806,0,5811,0,5811,0
21/5/2010 12:04:00,5805,5,5811,0,5805,0,5810,0,5810,0
21/5/2010 12:03:00,5811,5,5811,5,5803,0,5805,0,5805,0
21/5/2010 12:02:00,5815,0,5816,5,5810,5,5812,0,5812,0
21/5/2010 12:01:00,5817,0,5818,5,5811,5,5815,0,5815,0
21/5/2010 12:00:00,5812,0,5819,0,5811,5,5817,5,5817,5
21/5/2010 11:59:00,5811,0,5813,5,5807,0,5812,5,5812,5
21/5/2010 11:58:00,5817,0,5818,5,5810,5,5811,0,5811,0
21/5/2010 11:57:00,5808,5,5817,5,5808,5,5817,0,5817,0
21/5/2010 11:56:00,5805,0,5809,5,5803,5,5808,0,5808,0
21/5/2010 11:55:00,5810,5,5815,0,5805,0,5805,0,5805,0
21/5/2010 11:54:00,5813,0,5814,0,5806,5,5810,5,5810,5
21/5/2010 11:53:00,5816,0,5820,5,5812,0,5813,5,5813,5
21/5/2010 11:52:00,5824,0,5824,5,5815,5,5816,0,5816,0
21/5/2010 11:51:00,5821,0,5826,0,5821,0,5824,5,5824,5
21/5/2010 11:50:00,5820,5,5825,5,5818,5,5822,0,5822,0
21/5/2010 11:49:00,5827,0,5827,0,5819,5,5821,5,5821,5
21/5/2010 11:48:00,5834,0,5834,5,5825,5,5826,5,5826,5
21/5/2010 11:47:00,5833,0,5835,5,5832,0,5834,0,5834,0
21/5/2010 11:46:00,5830,0,5834,5,5828,0,5833,5,5833,5
21/5/2010 11:45:00,5830,5,5831,5,5827,0,5830,0,5830,0
21/5/2010 11:44:00,5835,0,5837,0,5829,0,5830,0,5830,0
21/5/2010 11:43:00,5838,0,5838,0,5833,5,5835,5,5835,5
21/5/2010 11:42:00,5837,0,5841,5,5837,0,5838,0,5838,0
21/5/2010 11:41:00,5836,5,5840,0,5834,0,5837,0,5837,0
21/5/2010 11:40:00,5834,0,5841,0,5834,0,5837,0,5837,0
21/5/2010 11:39:00,5836,5,5837,0,5830,5,5834,5,5834,5
21/5/2010 11:38:00,5836,5,5839,5,5835,0,5836,5,5836,5
21/5/2010 11:37:00,5832,5,5838,5,5832,5,5837,5,5837,5
21/5/2010 11:36:00,5835,0,5835,0,5831,5,5831,5,5831,5
21/5/2010 11:35:00,5833,0,5835,5,5831,0,5835,5,5835,5
21/5/2010 11:34:00,5835,0,5835,5,5831,0,5833,0,5833,0
21/5/2010 11:33:00,5834,5,5840,5,5833,5,5835,0,5835,0
21/5/2010 11:32:00,5837,0,5838,5,5833,0,5835,0,5835,0
21/5/2010 11:31:00,5837,5,5840,5,5833,0,5837,0,5837,0
21/5/2010 11:30:00,5840,0,5844,0,5837,5,5838,0,5838,0
21/5/2010 11:29:00,5843,0,5848,0,5839,5,5839,5,5839,5
21/5/2010 11:28:00,5844,0,5847,5,5840,0,5843,5,5843,5
21/5/2010 11:27:00,5840,5,5846,5,5838,5,5844,0,5844,0
21/5/2010 11:26:00,5840,0,5840,5,5836,0,5839,5,5839,5
21/5/2010 11:25:00,5839,5,5841,5,5836,5,5840,0,5840,0
21/5/2010 11:24:00,5837,5,5839,5,5832,0,5839,5,5839,5
21/5/2010 11:23:00,5844,0,5845,5,5838,0,5838,0,5838,0
21/5/2010 11:22:00,5846,0,5851,0,5843,5,5844,5,5844,5
21/5/2010 11:21:00,5849,5,5852,0,5843,5,5846,0,5846,0
21/5/2010 11:20:00,5851,5,5854,5,5848,5,5849,5,5849,5
21/5/2010 11:19:00,5848,5,5858,0,5848,5,5852,5,5852,5
21/5/2010 11:18:00,5842,5,5849,0,5841,0,5848,5,5848,5
21/5/2010 11:17:00,5844,0,5844,0,5839,5,5843,0,5843,0
21/5/2010 11:16:00,5836,5,5844,0,5834,5,5843,5,5843,5
21/5/2010 11:15:00,5842,5,5843,5,5834,0,5837,0,5837,0
21/5/2010 11:14:00,5834,0,5845,0,5834,0,5842,0,5842,0
21/5/2010 11:13:00,5840,0,5840,0,5834,0,5834,5,5834,5
21/5/2010 11:12:00,5838,5,5842,5,5835,5,5839,5,5839,5
21/5/2010 11:11:00,5842,0,5844,5,5837,5,5838,5,5838,5
21/5/2010 11:10:00,5839,0,5846,5,5835,5,5843,5,5843,5
21/5/2010 11:09:00,5835,0,5841,0,5834,0,5840,0,5840,0
21/5/2010 11:08:00,5836,5,5837,0,5832,0,5835,0,5835,0
21/5/2010 11:07:00,5842,5,5842,5,5832,0,5835,5,5835,5
21/5/2010 11:06:00,5842,0,5844,0,5838,0,5842,0,5842,0
21/5/2010 11:05:00,5840,0,5842,0,5836,5,5842,0,5842,0
21/5/2010 11:04:00,5834,5,5841,0,5834,0,5839,5,5839,5
21/5/2010 11:03:00,5833,0,5836,5,5831,5,5834,5,5834,5
21/5/2010 11:02:00,5827,0,5833,0,5826,0,5833,0,5833,0
21/5/2010 11:01:00,5819,0,5828,0,5817,5,5827,0,5827,0
21/5/2010 11:00:00,5814,0,5819,5,5814,0,5818,5,5818,5
21/5/2010 10:59:00,5819,5,5819,5,5812,5,5813,5,5813,5
21/5/2010 10:58:00,5815,0,5819,5,5814,5,5819,0,5819,0
21/5/2010 10:57:00,5819,0,5821,5,5814,0,5815,5,5815,5
21/5/2010 10:56:00,5815,0,5818,5,5813,0,5818,5,5818,5
21/5/2010 10:55:00,5816,0,5816,0,5812,0,5814,0,5814,0
21/5/2010 10:54:00,5817,5,5820,5,5814,5,5816,0,5816,0
21/5/2010 10:53:00,5821,5,5821,5,5816,0,5817,5,5817,5
21/5/2010 10:52:00,5822,0,5822,5,5818,5,5821,0,5821,0
21/5/2010 10:51:00,5819,5,5824,0,5819,0,5822,5,5822,5
21/5/2010 10:50:00,5817,5,5820,5,5814,0,5818,0,5818,0
21/5/2010 10:49:00,5817,5,5819,0,5815,5,5817,5,5817,5
21/5/2010 10:48:00,5824,5,5826,0,5817,0,5817,5,5817,5
21/5/2010 10:47:00,5829,0,5831,0,5822,5,5824,0,5824,0
21/5/2010 10:46:00,5836,0,5836,0,5825,5,5830,0,5830,0
21/5/2010 10:45:00,5838,5,5839,5,5835,5,5836,5,5836,5
21/5/2010 10:44:00,5837,0,5841,0,5836,0,5838,5,5838,5
21/5/2010 10:43:00,5836,0,5840,0,5836,0,5837,0,5837,0
21/5/2010 10:42:00,5836,5,5837,5,5835,5,5837,0,5837,0
21/5/2010 10:41:00,5837,0,5840,5,5836,0,5836,5,5836,5
21/5/2010 10:40:00,5838,5,5843,5,5835,5,5837,0,5837,0
21/5/2010 10:39:00,5837,5,5840,5,5836,5,5839,0,5839,0
21/5/2010 10:38:00,5839,0,5843,0,5836,5,5837,5,5837,5
21/5/2010 10:37:00,5835,0,5842,5,5834,5,5838,5,5838,5
21/5/2010 10:36:00,5830,5,5835,0,5828,5,5834,5,5834,5
21/5/2010 10:35:00,5834,0,5835,0,5829,5,5830,0,5830,0
21/5/2010 10:34:00,5830,5,5835,0,5824,5,5834,5,5834,5
21/5/2010 10:33:00,5831,5,5832,0,5824,5,5831,5,5831,5
21/5/2010 10:32:00,5828,5,5834,0,5827,5,5831,0,5831,0
21/5/2010 10:31:00,5818,0,5828,5,5818,0,5828,5,5828,5
21/5/2010 10:30:00,5820,0,5822,0,5816,0,5818,0,5818,0
21/5/2010 10:29:00,5822,0,5825,5,5818,0,5819,5,5819,5
21/5/2010 10:28:00,5825,5,5825,5,5817,5,5821,5,5821,5
21/5/2010 10:27:00,5823,0,5825,5,5817,0,5825,0,5825,0
21/5/2010 10:26:00,5827,5,5828,5,5822,5,5823,5,5823,5
21/5/2010 10:25:00,5817,0,5828,0,5815,5,5826,5,5826,5
21/5/2010 10:24:00,5816,0,5820,0,5814,0,5815,5,5815,5
21/5/2010 10:23:00,5818,5,5821,0,5816,0,5816,0,5816,0
21/5/2010 10:22:00,5824,0,5825,0,5816,5,5819,0,5819,0
21/5/2010 10:21:00,5825,0,5829,5,5821,5,5824,0,5824,0
21/5/2010 10:20:00,5828,0,5829,5,5825,0,5825,5,5825,5
21/5/2010 10:19:00,5822,5,5829,0,5818,5,5829,0,5829,0
21/5/2010 10:18:00,5820,5,5825,5,5819,0,5823,0,5823,0
21/5/2010 10:17:00,5828,0,5828,0,5818,5,5821,0,5821,0
21/5/2010 10:16:00,5828,5,5831,0,5828,0,5828,5,5828,5
21/5/2010 10:15:00,5829,5,5833,5,5826,5,5829,0,5829,0
21/5/2010 10:14:00,5833,5,5835,5,5829,0,5829,0,5829,0
21/5/2010 10:13:00,5827,0,5836,0,5826,5,5833,0,5833,0
21/5/2010 10:12:00,5823,0,5827,0,5822,5,5827,0,5827,0
21/5/2010 10:11:00,5822,0,5825,5,5822,0,5823,0,5823,0
21/5/2010 10:10:00,5818,0,5824,5,5818,0,5821,5,5821,5
21/5/2010 10:09:00,5816,0,5826,5,5815,0,5817,0,5817,0
21/5/2010 10:08:00,5814,0,5822,0,5814,0,5816,0,5816,0
21/5/2010 10:07:00,5813,0,5815,0,5810,0,5813,0,5813,0
21/5/2010 10:06:00,5807,0,5815,0,5807,0,5812,0,5812,0
21/5/2010 10:05:00,5813,5,5813,5,5806,5,5806,5,5806,5
21/5/2010 10:04:00,5819,5,5819,5,5812,5,5814,5,5814,5
21/5/2010 10:03:00,5814,5,5822,5,5814,5,5819,0,5819,0
21/5/2010 10:02:00,5820,0,5822,0,5812,5,5814,5,5814,5
21/5/2010 10:01:00,5811,5,5821,5,5803,0,5820,0,5820,0
21/5/2010 10:00:00,5804,0,5812,0,5804,0,5811,5,5811,5
21/5/2010 9:59:00,5800,0,5804,0,5799,0,5803,5,5803,5
21/5/2010 9:58:00,5802,5,5806,5,5799,0,5799,5,5799,5
21/5/2010 9:57:00,5812,5,5812,5,5801,5,5803,5,5803,5
21/5/2010 9:56:00,5810,0,5814,5,5809,0,5812,0,5812,0
21/5/2010 9:55:00,5806,0,5814,0,5806,0,5809,5,5809,5
21/5/2010 9:54:00,5798,5,5807,0,5795,5,5806,0,5806,0
21/5/2010 9:53:00,5796,5,5801,0,5793,5,5798,5,5798,5
21/5/2010 9:52:00,5796,5,5799,5,5794,0,5797,0,5797,0
21/5/2010 9:51:00,5794,5,5799,5,5792,0,5796,5,5796,5
21/5/2010 9:50:00,5778,5,5795,0,5778,5,5794,0,5794,0
21/5/2010 9:49:00,5786,0,5786,5,5776,5,5778,5,5778,5
21/5/2010 9:48:00,5794,5,5795,0,5782,5,5786,0,5786,0
21/5/2010 9:47:00,5803,5,5803,5,5794,5,5795,0,5795,0
21/5/2010 9:46:00,5805,5,5811,5,5801,0,5803,5,5803,5
21/5/2010 9:45:00,5811,0,5811,0,5804,5,5805,5,5805,5
21/5/2010 9:44:00,5812,0,5812,0,5796,5,5811,0,5811,0
21/5/2010 9:43:00,5816,5,5819,5,5810,5,5811,5,5811,5
21/5/2010 9:42:00,5817,5,5822,0,5815,0,5816,0,5816,0
21/5/2010 9:41:00,5822,0,5824,0,5815,0,5817,0,5817,0
21/5/2010 9:40:00,5823,0,5826,0,5819,0,5821,5,5821,5
21/5/2010 9:39:00,5827,5,5828,0,5815,5,5822,5,5822,5
21/5/2010 9:38:00,5825,5,5829,5,5824,0,5826,5,5826,5
21/5/2010 9:37:00,5819,5,5827,5,5819,0,5826,5,5826,5
21/5/2010 9:36:00,5812,5,5822,0,5811,5,5819,5,5819,5
21/5/2010 9:35:00,5811,0,5816,5,5808,0,5813,0,5813,0
21/5/2010 9:34:00,5815,5,5815,5,5808,0,5811,5,5811,5
21/5/2010 9:33:00,5819,5,5823,0,5813,5,5816,0,5816,0
21/5/2010 9:32:00,5829,5,5832,0,5818,0,5819,5,5819,5
21/5/2010 9:31:00,5820,5,5829,5,5820,5,5829,0,5829,0
21/5/2010 9:30:00,5814,5,5823,0,5810,5,5821,5,5821,5
21/5/2010 9:29:00,5823,5,5824,5,5813,0,5813,5,5813,5
21/5/2010 9:28:00,5808,5,5824,0,5808,5,5824,0,5824,0
21/5/2010 9:27:00,5805,0,5816,0,5804,0,5809,5,5809,5
21/5/2010 9:26:00,5810,0,5814,5,5805,0,5806,0,5806,0
21/5/2010 9:25:00,5815,5,5816,5,5803,5,5810,0,5810,0
21/5/2010 9:24:00,5817,5,5826,0,5815,5,5816,0,5816,0
21/5/2010 9:23:00,5823,0,5826,5,5814,0,5816,5,5816,5
21/5/2010 9:22:00,5831,0,5832,5,5822,5,5824,5,5824,5
21/5/2010 9:21:00,5821,0,5831,0,5819,5,5831,0,5831,0
21/5/2010 9:20:00,5829,0,5834,5,5818,0,5821,0,5821,0
21/5/2010 9:19:00,5831,5,5833,5,5827,0,5829,0,5829,0
21/5/2010 9:18:00,5837,5,5839,5,5831,0,5831,0,5831,0
21/5/2010 9:17:00,5835,5,5842,0,5835,0,5837,0,5837,0
21/5/2010 9:16:00,5848,0,5848,0,5833,5,5835,5,5835,5
21/5/2010 9:15:00,5855,0,5855,0,5847,0,5847,5,5847,5
21/5/2010 9:14:00,5857,0,5861,0,5855,5,5855,5,5855,5
21/5/2010 9:13:00,5859,5,5865,0,5856,5,5857,5,5857,5
21/5/2010 9:12:00,5860,0,5865,0,5858,5,5860,5,5860,5
21/5/2010 9:11:00,5868,0,5869,5,5859,0,5859,0,5859,0
21/5/2010 9:10:00,5867,0,5869,5,5859,5,5868,0,5868,0
21/5/2010 9:09:00,5866,0,5873,0,5863,0,5867,5,5867,5
21/5/2010 9:08:00,5856,5,5870,5,5856,0,5866,0,5866,0
21/5/2010 9:07:00,5848,5,5857,0,5847,0,5856,5,5856,5
21/5/2010 9:06:00,5843,0,5852,0,5842,5,5848,5,5848,5
21/5/2010 9:05:00,5839,0,5844,0,5838,5,5843,0,5843,0
21/5/2010 9:04:00,5836,5,5842,0,5834,0,5839,5,5839,5
21/5/2010 9:03:00,5836,5,5841,0,5833,0,5835,5,5835,5
21/5/2010 9:02:00,5842,0,5842,0,5835,0,5836,5,5836,5
21/5/2010 9:01:00,5837,5,5845,0,5833,5,5843,5,5843,5
21/5/2010 9:00:00,5832,0,5837,5,5831,5,5837,0,5837,0
21/5/2010 8:59:00,5833,0,5833,5,5830,5,5832,0,5832,0
21/5/2010 8:58:00,5831,5,5834,5,5830,5,5832,5,5832,5
21/5/2010 8:57:00,5830,0,5834,0,5830,0,5831,5,5831,5
21/5/2010 8:56:00,5831,0,5835,5,5829,5,5829,5,5829,5
21/5/2010 8:55:00,5835,5,5836,5,5827,5,5831,0,5831,0
21/5/2010 8:54:00,5843,5,5845,0,5835,0,5835,5,5835,5
21/5/2010 8:53:00,5846,5,5848,5,5844,0,5844,0,5844,0
21/5/2010 8:52:00,5852,0,5853,0,5846,0,5846,5,5846,5
21/5/2010 8:51:00,5848,5,5853,5,5848,0,5853,0,5853,0
21/5/2010 8:50:00,5849,0,5850,0,5846,5,5849,0,5849,0
21/5/2010 8:49:00,5851,5,5853,0,5848,0,5848,0,5848,0
21/5/2010 8:48:00,5846,0,5852,0,5844,5,5850,5,5850,5
21/5/2010 8:47:00,5846,5,5847,5,5845,0,5845,5,5845,5
21/5/2010 8:46:00,5851,5,5851,5,5846,0,5846,0,5846,0
21/5/2010 8:45:00,5852,5,5853,0,5849,5,5852,0,5852,0
21/5/2010 8:44:00,5847,0,5854,0,5845,5,5853,0,5853,0
21/5/2010 8:43:00,5848,5,5848,5,5846,5,5847,0,5847,0
21/5/2010 8:42:00,5844,5,5852,0,5844,0,5848,0,5848,0
21/5/2010 8:41:00,5850,0,5850,0,5843,0,5845,0,5845,0
21/5/2010 8:40:00,5850,5,5851,0,5846,5,5850,0,5850,0
21/5/2010 8:39:00,5849,0,5855,0,5848,0,5851,0,5851,0
21/5/2010 8:38:00,5848,5,5850,0,5846,5,5848,5,5848,5
21/5/2010 8:37:00,5843,0,5849,0,5842,5,5848,0,5848,0
21/5/2010 8:36:00,5841,5,5844,0,5841,5,5842,5,5842,5
21/5/2010 8:35:00,5840,5,5841,5,5838,0,5840,0,5840,0
21/5/2010 8:34:00,5841,5,5842,0,5839,5,5841,5,5841,5
21/5/2010 8:33:00,5839,0,5843,0,5837,5,5841,5,5841,5
21/5/2010 8:32:00,5839,5,5840,5,5837,0,5838,0,5838,0
21/5/2010 8:31:00,5836,5,5838,5,5835,5,5838,5,5838,5
21/5/2010 8:30:00,5832,5,5838,0,5832,0,5836,5,5836,5
21/5/2010 8:29:00,5827,5,5832,5,5826,5,5832,0,5832,0
21/5/2010 8:28:00,5829,0,5831,0,5827,0,5827,5,5827,5
21/5/2010 8:27:00,5827,0,5830,0,5826,5,5828,5,5828,5
21/5/2010 8:26:00,5825,5,5827,0,5823,0,5826,5,5826,5
21/5/2010 8:25:00,5830,0,5830,0,5825,5,5825,5,5825,5
21/5/2010 8:24:00,5832,0,5833,5,5828,5,5829,5,5829,5
21/5/2010 8:23:00,5837,5,5838,5,5832,0,5832,0,5832,0
21/5/2010 8:22:00,5842,5,5844,0,5837,5,5837,5,5837,5
21/5/2010 8:21:00,5838,5,5844,0,5836,0,5842,5,5842,5
21/5/2010 8:20:00,5841,0,5842,0,5838,0,5838,5,5838,5
21/5/2010 8:19:00,5836,0,5842,5,5834,0,5841,0,5841,0
21/5/2010 8:18:00,5834,5,5837,0,5833,5,5836,5,5836,5
21/5/2010 8:17:00,5831,0,5841,0,5830,5,5835,0,5835,0
21/5/2010 8:16:00,5828,0,5831,5,5827,0,5830,5,5830,5
21/5/2010 8:15:00,5831,5,5833,0,5827,0,5828,0,5828,0
21/5/2010 8:14:00,5831,0,5832,5,5829,0,5832,0,5832,0
21/5/2010 8:13:00,5826,0,5831,5,5824,5,5831,5,5831,5
21/5/2010 8:12:00,5823,5,5826,0,5823,0,5825,0,5825,0
21/5/2010 8:11:00,5818,0,5824,0,5815,0,5824,0,5824,0
21/5/2010 8:10:00,5812,5,5819,0,5812,0,5817,5,5817,5
21/5/2010 8:09:00,5820,5,5821,5,5810,0,5813,5,5813,5
21/5/2010 8:08:00,5817,5,5822,0,5816,0,5821,5,5821,5
21/5/2010 8:07:00,5823,0,5826,5,5816,5,5818,0,5818,0
21/5/2010 8:06:00,5828,0,5830,5,5823,0,5824,0,5824,0
21/5/2010 8:05:00,5835,0,5835,5,5827,5,5828,5,5828,5
21/5/2010 8:04:00,5842,0,5842,0,5835,0,5835,0,5835,0
21/5/2010 8:03:00,5842,0,5850,5,5837,5,5840,0,5840,0
21/5/2010 8:02:00,5846,5,5847,0,5839,0,5842,0,5842,0
21/5/2010 8:01:00,5831,0,5846,0,5830,0,5846,0,5846,0
20/5/2010 22:00:00,5810,0,5813,0,5807,0,5808,0,5808,0
20/5/2010 21:59:00,5807,0,5810,0,5805,0,5810,0,5810,0
20/5/2010 21:58:00,5809,0,5810,0,5805,0,5806,5,5806,5
20/5/2010 21:57:00,5814,5,5815,5,5804,0,5808,5,5808,5
20/5/2010 21:56:00,5820,5,5823,0,5814,5,5815,0,5815,0
20/5/2010 21:55:00,5824,5,5827,0,5819,5,5820,0,5820,0
20/5/2010 21:54:00,5826,5,5828,5,5823,0,5824,0,5824,0
20/5/2010 21:53:00,5833,0,5835,0,5825,0,5826,5,5826,5
20/5/2010 21:52:00,5834,0,5834,0,5827,0,5833,0,5833,0
20/5/2010 21:51:00,5840,0,5840,5,5835,0,5835,0,5835,0
20/5/2010 21:50:00,5836,5,5845,5,5836,5,5840,0,5840,0
20/5/2010 21:49:00,5834,5,5837,0,5833,5,5837,0,5837,0
20/5/2010 21:48:00,5832,5,5835,0,5830,5,5834,5,5834,5
20/5/2010 21:47:00,5836,5,5837,0,5829,0,5833,5,5833,5
20/5/2010 21:46:00,5844,5,5845,5,5836,5,5836,5,5836,5
20/5/2010 21:45:00,5846,5,5849,0,5843,5,5844,5,5844,5
20/5/2010 21:44:00,5855,0,5855,0,5843,5,5846,0,5846,0
20/5/2010 21:43:00,5851,0,5858,5,5851,0,5855,0,5855,0
20/5/2010 21:42:00,5857,0,5858,5,5850,5,5851,0,5851,0
20/5/2010 21:41:00,5854,0,5857,0,5854,0,5857,0,5857,0
20/5/2010 21:40:00,5853,5,5856,5,5853,5,5854,0,5854,0
20/5/2010 21:39:00,5856,5,5858,5,5851,5,5853,0,5853,0
20/5/2010 21:38:00,5860,5,5862,5,5855,0,5856,5,5856,5
20/5/2010 21:37:00,5860,5,5864,0,5859,5,5859,5,5859,5
20/5/2010 21:36:00,5865,5,5865,5,5860,0,5860,5,5860,5
20/5/2010 21:35:00,5863,5,5866,0,5861,5,5865,5,5865,5
20/5/2010 21:34:00,5866,0,5866,5,5860,5,5863,5,5863,5
20/5/2010 21:33:00,5867,5,5869,5,5865,5,5865,5,5865,5
20/5/2010 21:32:00,5867,0,5868,0,5863,5,5867,0,5867,0
20/5/2010 21:31:00,5864,0,5870,0,5861,0,5867,5,5867,5
20/5/2010 21:30:00,5866,5,5867,5,5862,0,5862,5,5862,5
20/5/2010 21:29:00,5865,0,5871,0,5865,0,5866,0,5866,0
20/5/2010 21:28:00,5869,5,5872,5,5864,0,5865,0,5865,0
20/5/2010 21:27:00,5868,5,5869,5,5864,5,5868,5,5868,5
20/5/2010 21:26:00,5869,5,5870,5,5866,5,5868,0,5868,0
20/5/2010 21:25:00,5865,0,5872,0,5864,0,5871,0,5871,0
20/5/2010 21:24:00,5860,5,5866,5,5860,5,5864,5,5864,5
20/5/2010 21:23:00,5861,0,5864,5,5858,0,5860,5,5860,5
20/5/2010 21:22:00,5856,5,5862,0,5854,5,5861,5,5861,5
20/5/2010 21:21:00,5859,5,5864,0,5856,5,5857,0,5857,0
20/5/2010 21:20:00,5862,5,5865,0,5854,5,5859,0,5859,0
20/5/2010 21:19:00,5858,0,5863,0,5858,0,5862,5,5862,5
20/5/2010 21:18:00,5859,0,5862,0,5855,0,5857,5,5857,5
20/5/2010 21:17:00,5851,5,5864,0,5851,5,5858,5,5858,5
20/5/2010 21:16:00,5856,0,5857,5,5851,5,5851,5,5851,5
20/5/2010 21:15:00,5853,5,5857,0,5853,5,5855,5,5855,5
20/5/2010 21:14:00,5850,5,5854,5,5847,5,5854,0,5854,0
20/5/2010 21:13:00,5855,5,5855,5,5847,0,5850,5,5850,5
20/5/2010 21:12:00,5857,0,5857,0,5853,5,5855,0,5855,0
20/5/2010 21:11:00,5861,5,5864,0,5856,0,5856,5,5856,5
20/5/2010 21:10:00,5860,5,5864,5,5858,5,5862,0,5862,0
20/5/2010 21:09:00,5857,5,5865,5,5857,5,5860,5,5860,5
20/5/2010 21:08:00,5849,5,5858,5,5846,5,5858,5,5858,5
20/5/2010 21:07:00,5861,0,5862,0,5848,5,5848,5,5848,5
20/5/2010 21:06:00,5868,0,5868,0,5860,0,5860,5,5860,5
20/5/2010 21:05:00,5866,0,5868,5,5864,0,5867,5,5867,5
20/5/2010 21:04:00,5866,0,5866,5,5862,0,5865,0,5865,0
20/5/2010 21:03:00,5867,0,5870,0,5864,0,5867,0,5867,0
20/5/2010 21:02:00,5868,0,5871,0,5863,5,5868,5,5868,5
20/5/2010 21:01:00,5862,0,5869,0,5862,0,5867,5,5867,5
20/5/2010 21:00:00,5864,5,5865,0,5857,5,5861,0,5861,0
20/5/2010 20:59:00,5868,0,5870,0,5862,0,5863,5,5863,5
20/5/2010 20:58:00,5870,5,5875,0,5867,5,5867,5,5867,5
20/5/2010 20:57:00,5876,0,5877,5,5869,0,5870,5,5870,5
20/5/2010 20:56:00,5874,5,5879,0,5874,5,5877,0,5877,0
20/5/2010 20:55:00,5876,0,5877,0,5873,5,5876,5,5876,5
20/5/2010 20:54:00,5880,0,5881,5,5872,0,5875,0,5875,0
20/5/2010 20:53:00,5876,5,5882,0,5873,5,5881,0,5881,0
20/5/2010 20:52:00,5872,0,5876,0,5871,0,5876,0,5876,0
20/5/2010 20:51:00,5871,0,5876,0,5868,5,5872,0,5872,0
20/5/2010 20:50:00,5874,5,5876,0,5870,5,5871,0,5871,0
20/5/2010 20:49:00,5872,0,5875,5,5871,0,5874,5,5874,5
20/5/2010 20:48:00,5869,0,5874,0,5869,0,5872,0,5872,0
20/5/2010 20:47:00,5864,0,5871,5,5863,0,5869,5,5869,5
20/5/2010 20:46:00,5871,0,5871,5,5861,0,5862,5,5862,5
20/5/2010 20:45:00,5864,0,5872,0,5862,0,5871,5,5871,5
20/5/2010 20:44:00,5876,0,5876,0,5862,5,5862,5,5862,5
20/5/2010 20:43:00,5871,5,5877,0,5871,0,5877,0,5877,0
20/5/2010 20:42:00,5872,0,5876,5,5868,0,5872,5,5872,5
20/5/2010 20:41:00,5873,0,5873,5,5861,0,5872,5,5872,5
20/5/2010 20:40:00,5869,0,5874,0,5868,0,5873,5,5873,5
20/5/2010 20:39:00,5867,0,5871,0,5863,0,5868,5,5868,5
20/5/2010 20:38:00,5875,0,5875,0,5865,0,5866,5,5866,5
20/5/2010 20:37:00,5871,5,5877,0,5871,5,5874,5,5874,5
20/5/2010 20:36:00,5870,5,5872,0,5867,0,5870,5,5870,5
20/5/2010 20:35:00,5870,5,5870,5,5866,0,5870,0,5870,0
20/5/2010 20:34:00,5864,0,5874,0,5862,0,5871,0,5871,0
20/5/2010 20:33:00,5857,0,5864,0,5855,0,5864,0,5864,0
20/5/2010 20:32:00,5854,5,5856,5,5850,5,5856,5,5856,5
20/5/2010 20:31:00,5857,0,5857,5,5851,0,5855,0,5855,0
20/5/2010 20:30:00,5854,0,5860,0,5851,0,5857,5,5857,5
20/5/2010 20:29:00,5860,0,5861,5,5853,5,5853,5,5853,5
20/5/2010 20:28:00,5867,5,5868,0,5856,5,5860,0,5860,0
20/5/2010 20:27:00,5869,0,5871,0,5866,0,5867,0,5867,0
20/5/2010 20:26:00,5870,0,5870,0,5866,0,5868,0,5868,0
20/5/2010 20:25:00,5874,5,5874,5,5866,0,5870,5,5870,5
20/5/2010 20:24:00,5866,0,5876,0,5866,0,5874,5,5874,5
20/5/2010 20:23:00,5863,0,5867,5,5861,5,5865,5,5865,5
20/5/2010 20:22:00,5865,0,5865,0,5862,5,5863,5,5863,5
20/5/2010 20:21:00,5867,0,5867,0,5862,5,5864,0,5864,0
20/5/2010 20:20:00,5863,5,5868,0,5862,0,5867,0,5867,0
20/5/2010 20:19:00,5857,5,5864,0,5856,0,5863,5,5863,5
20/5/2010 20:18:00,5855,5,5859,0,5855,0,5856,5,5856,5
20/5/2010 20:17:00,5859,0,5859,0,5853,0,5856,0,5856,0
20/5/2010 20:16:00,5860,0,5860,0,5855,0,5860,0,5860,0
20/5/2010 20:15:00,5849,5,5863,0,5849,5,5861,0,5861,0
20/5/2010 20:14:00,5849,0,5850,0,5847,5,5848,5,5848,5
20/5/2010 20:13:00,5851,0,5851,5,5847,5,5850,0,5850,0
20/5/2010 20:12:00,5847,5,5854,0,5845,5,5850,5,5850,5
20/5/2010 20:11:00,5840,5,5849,0,5840,5,5847,0,5847,0
20/5/2010 20:10:00,5841,5,5842,5,5840,0,5842,0,5842,0
20/5/2010 20:09:00,5837,0,5842,0,5837,0,5840,0,5840,0
20/5/2010 20:08:00,5831,5,5836,5,5830,5,5836,5,5836,5
20/5/2010 20:07:00,5835,0,5835,5,5830,0,5832,5,5832,5
20/5/2010 20:06:00,5836,5,5836,5,5828,5,5835,5,5835,5
20/5/2010 20:05:00,5835,0,5838,0,5832,5,5836,5,5836,5
20/5/2010 20:04:00,5846,0,5846,0,5833,5,5835,5,5835,5
20/5/2010 20:03:00,5851,5,5851,5,5844,5,5847,0,5847,0
20/5/2010 20:02:00,5853,0,5855,0,5848,5,5851,0,5851,0
20/5/2010 20:01:00,5853,0,5855,0,5850,0,5854,0,5854,0
20/5/2010 20:00:00,5855,5,5857,5,5852,0,5852,5,5852,5
20/5/2010 19:59:00,5854,5,5855,5,5849,0,5853,5,5853,5
20/5/2010 19:58:00,5852,0,5856,0,5851,0,5853,5,5853,5
20/5/2010 19:57:00,5857,5,5857,5,5848,0,5852,0,5852,0
20/5/2010 19:56:00,5856,5,5862,5,5856,0,5858,0,5858,0
20/5/2010 19:55:00,5855,0,5858,0,5853,5,5856,5,5856,5
20/5/2010 19:54:00,5859,5,5859,5,5854,0,5856,0,5856,0
20/5/2010 19:53:00,5854,5,5862,5,5854,0,5860,5,5860,5
20/5/2010 19:52:00,5853,0,5856,0,5849,5,5856,0,5856,0
20/5/2010 19:51:00,5856,5,5860,0,5853,0,5853,0,5853,0
20/5/2010 19:50:00,5854,5,5857,0,5853,5,5856,0,5856,0
20/5/2010 19:49:00,5853,5,5856,0,5852,0,5854,0,5854,0
20/5/2010 19:48:00,5858,5,5859,0,5851,5,5854,5,5854,5
20/5/2010 19:47:00,5859,5,5861,0,5853,5,5859,0,5859,0
20/5/2010 19:46:00,5866,0,5867,0,5859,5,5860,0,5860,0
20/5/2010 19:45:00,5864,0,5868,5,5862,5,5865,0,5865,0
20/5/2010 19:44:00,5861,5,5865,0,5858,5,5864,5,5864,5
20/5/2010 19:43:00,5859,0,5864,0,5859,0,5862,5,5862,5
20/5/2010 19:42:00,5858,5,5860,0,5855,5,5857,5,5857,5
20/5/2010 19:41:00,5853,0,5860,0,5853,0,5859,0,5859,0
20/5/2010 19:40:00,5859,0,5859,0,5852,5,5852,5,5852,5
20/5/2010 19:39:00,5856,5,5860,0,5855,5,5859,5,5859,5
20/5/2010 19:38:00,5854,5,5861,0,5853,5,5856,5,5856,5
20/5/2010 19:37:00,5858,5,5858,5,5853,0,5854,5,5854,5
20/5/2010 19:36:00,5858,0,5861,5,5855,0,5859,0,5859,0
20/5/2010 19:35:00,5856,5,5866,5,5856,5,5858,5,5858,5
20/5/2010 19:34:00,5865,0,5866,5,5852,0,5856,5,5856,5
20/5/2010 19:33:00,5869,5,5873,0,5865,5,5865,5,5865,5
20/5/2010 19:32:00,5859,0,5872,5,5859,0,5869,5,5869,5
20/5/2010 19:31:00,5856,5,5860,5,5854,5,5860,0,5860,0
20/5/2010 19:30:00,5861,5,5862,0,5852,5,5856,5,5856,5
20/5/2010 19:29:00,5864,0,5868,0,5861,5,5861,5,5861,5
20/5/2010 19:28:00,5854,0,5864,5,5851,5,5863,0,5863,0
20/5/2010 19:27:00,5855,5,5855,5,5851,5,5853,0,5853,0
20/5/2010 19:26:00,5855,0,5860,0,5854,0,5855,0,5855,0
20/5/2010 19:25:00,5851,0,5855,5,5848,5,5854,0,5854,0
20/5/2010 19:24:00,5851,5,5854,5,5849,5,5850,5,5850,5
20/5/2010 19:23:00,5853,0,5856,5,5850,0,5850,0,5850,0
20/5/2010 19:22:00,5845,0,5855,5,5845,0,5853,0,5853,0
20/5/2010 19:21:00,5842,5,5845,5,5838,5,5845,0,5845,0
20/5/2010 19:20:00,5835,0,5843,5,5835,0,5842,0,5842,0
20/5/2010 19:19:00,5840,0,5840,0,5832,5,5834,5,5834,5
20/5/2010 19:18:00,5835,0,5841,5,5835,0,5840,5,5840,5
20/5/2010 19:17:00,5835,0,5837,5,5834,5,5835,5,5835,5
20/5/2010 19:16:00,5837,0,5838,5,5833,0,5835,5,5835,5
20/5/2010 19:15:00,5839,5,5840,0,5836,0,5837,5,5837,5
20/5/2010 19:14:00,5835,5,5842,0,5833,0,5839,5,5839,5
20/5/2010 19:13:00,5836,0,5836,0,5832,0,5836,0,5836,0
20/5/2010 19:12:00,5829,5,5840,0,5829,0,5836,5,5836,5
20/5/2010 19:11:00,5830,5,5830,5,5826,5,5829,5,5829,5
20/5/2010 19:10:00,5826,0,5832,0,5826,0,5831,5,5831,5
20/5/2010 19:09:00,5829,0,5831,5,5826,0,5826,0,5826,0
20/5/2010 19:08:00,5830,0,5832,0,5827,0,5828,0,5828,0
20/5/2010 19:07:00,5835,0,5835,0,5829,5,5830,0,5830,0
20/5/2010 19:06:00,5830,5,5836,0,5829,0,5835,5,5835,5
20/5/2010 19:05:00,5821,0,5832,5,5821,0,5831,0,5831,0
20/5/2010 19:04:00,5818,5,5821,5,5816,5,5820,5,5820,5
20/5/2010 19:03:00,5812,5,5819,5,5809,5,5818,0,5818,0
20/5/2010 19:02:00,5808,0,5813,5,5805,5,5812,5,5812,5
20/5/2010 19:01:00,5809,0,5811,5,5806,0,5808,5,5808,5
20/5/2010 19:00:00,5810,0,5814,5,5805,5,5809,0,5809,0
20/5/2010 18:59:00,5817,5,5818,5,5807,0,5809,0,5809,0
20/5/2010 18:58:00,5822,5,5825,0,5818,0,5818,0,5818,0
20/5/2010 18:57:00,5823,5,5823,5,5819,5,5821,5,5821,5
20/5/2010 18:56:00,5818,5,5826,5,5818,0,5824,5,5824,5
20/5/2010 18:55:00,5825,0,5825,5,5817,0,5818,0,5818,0
20/5/2010 18:54:00,5824,0,5826,5,5822,0,5825,0,5825,0
20/5/2010 18:53:00,5827,0,5827,5,5823,0,5823,5,5823,5
20/5/2010 18:52:00,5837,5,5837,5,5825,5,5825,5,5825,5
20/5/2010 18:51:00,5837,5,5838,0,5834,5,5837,0,5837,0
20/5/2010 18:50:00,5840,5,5842,0,5836,0,5838,0,5838,0
20/5/2010 18:49:00,5839,0,5842,0,5839,0,5840,0,5840,0
20/5/2010 18:48:00,5845,5,5846,0,5837,5,5840,0,5840,0
20/5/2010 18:47:00,5846,0,5847,5,5845,5,5846,0,5846,0
20/5/2010 18:46:00,5843,5,5847,0,5840,0,5846,0,5846,0
20/5/2010 18:45:00,5849,0,5849,0,5844,0,5844,0,5844,0
20/5/2010 18:44:00,5848,5,5849,5,5847,0,5848,5,5848,5
20/5/2010 18:43:00,5849,0,5851,0,5848,5,5848,5,5848,5
20/5/2010 18:42:00,5849,5,5850,0,5847,5,5848,5,5848,5
20/5/2010 18:41:00,5850,5,5851,5,5848,5,5849,5,5849,5
20/5/2010 18:40:00,5850,5,5852,0,5849,0,5850,5,5850,5
20/5/2010 18:39:00,5843,0,5852,0,5843,0,5851,0,5851,0
20/5/2010 18:38:00,5841,0,5844,0,5839,5,5843,5,5843,5
20/5/2010 18:37:00,5839,0,5842,0,5838,5,5841,0,5841,0
20/5/2010 18:36:00,5837,5,5843,5,5836,0,5840,0,5840,0
20/5/2010 18:35:00,5842,5,5842,5,5836,0,5837,0,5837,0
20/5/2010 18:34:00,5840,5,5844,0,5840,0,5843,5,5843,5
20/5/2010 18:33:00,5844,5,5845,0,5840,0,5841,5,5841,5
20/5/2010 18:32:00,5847,5,5848,0,5844,5,5845,0,5845,0
20/5/2010 18:31:00,5845,0,5848,0,5842,0,5846,5,5846,5
20/5/2010 18:30:00,5846,0,5848,5,5842,5,5845,0,5845,0
20/5/2010 18:29:00,5848,0,5848,0,5845,0,5846,5,5846,5
20/5/2010 18:28:00,5847,5,5850,0,5845,5,5847,0,5847,0
20/5/2010 18:27:00,5846,0,5847,5,5843,5,5847,5,5847,5
20/5/2010 18:26:00,5841,5,5849,0,5840,0,5846,5,5846,5
20/5/2010 18:25:00,5848,0,5848,5,5841,5,5842,0,5842,0
20/5/2010 18:24:00,5849,5,5850,0,5845,0,5847,5,5847,5
20/5/2010 18:23:00,5851,5,5853,5,5849,5,5850,0,5850,0
20/5/2010 18:22:00,5848,5,5851,0,5846,5,5851,0,5851,0
20/5/2010 18:21:00,5847,5,5849,5,5846,5,5848,5,5848,5
20/5/2010 18:20:00,5845,0,5848,0,5843,5,5848,0,5848,0
20/5/2010 18:19:00,5846,0,5848,0,5843,5,5845,0,5845,0
20/5/2010 18:18:00,5844,0,5847,0,5843,0,5845,5,5845,5
20/5/2010 18:17:00,5853,5,5854,0,5843,0,5844,0,5844,0
20/5/2010 18:16:00,5859,5,5859,5,5849,5,5853,0,5853,0
20/5/2010 18:15:00,5864,0,5864,0,5858,5,5859,5,5859,5
20/5/2010 18:14:00,5865,0,5866,5,5862,5,5864,0,5864,0
20/5/2010 18:13:00,5866,5,5870,0,5864,5,5865,5,5865,5
20/5/2010 18:12:00,5868,0,5868,5,5863,5,5866,5,5866,5
20/5/2010 18:11:00,5872,0,5872,0,5865,5,5868,5,5868,5
20/5/2010 18:10:00,5871,0,5875,0,5871,0,5872,5,5872,5
20/5/2010 18:09:00,5867,5,5873,5,5866,5,5870,0,5870,0
20/5/2010 18:08:00,5866,5,5868,5,5866,0,5867,0,5867,0
20/5/2010 18:07:00,5865,5,5867,5,5864,0,5867,0,5867,0
20/5/2010 18:06:00,5864,0,5867,0,5863,5,5866,5,5866,5
20/5/2010 18:05:00,5864,5,5866,0,5860,5,5865,0,5865,0
20/5/2010 18:04:00,5870,0,5870,0,5863,0,5865,0,5865,0
20/5/2010 18:03:00,5871,0,5873,0,5868,5,5870,0,5870,0
20/5/2010 18:02:00,5866,0,5873,5,5866,0,5871,0,5871,0
20/5/2010 18:01:00,5868,0,5868,5,5865,0,5866,5,5866,5
20/5/2010 18:00:00,5867,0,5870,5,5867,0,5867,0,5867,0
20/5/2010 17:59:00,5865,5,5868,0,5864,0,5866,0,5866,0
20/5/2010 17:58:00,5866,0,5869,0,5865,0,5865,0,5865,0
20/5/2010 17:57:00,5870,0,5870,0,5863,5,5864,5,5864,5
20/5/2010 17:56:00,5870,5,5874,0,5867,5,5871,0,5871,0
20/5/2010 17:55:00,5866,0,5871,5,5865,0,5871,0,5871,0
20/5/2010 17:54:00,5868,5,5870,5,5866,0,5866,0,5866,0
20/5/2010 17:53:00,5870,5,5871,5,5866,5,5868,5,5868,5
20/5/2010 17:52:00,5871,0,5873,0,5868,0,5870,5,5870,5
20/5/2010 17:51:00,5867,5,5871,5,5867,0,5870,0,5870,0
20/5/2010 17:50:00,5874,5,5875,0,5866,5,5867,0,5867,0
20/5/2010 17:49:00,5877,5,5879,0,5873,5,5874,5,5874,5
20/5/2010 17:48:00,5876,5,5878,0,5870,5,5878,0,5878,0
20/5/2010 17:47:00,5870,0,5877,0,5868,5,5877,0,5877,0
20/5/2010 17:46:00,5864,5,5872,0,5864,5,5870,0,5870,0
20/5/2010 17:45:00,5862,5,5865,0,5861,5,5865,0,5865,0
20/5/2010 17:44:00,5867,0,5867,0,5861,5,5863,5,5863,5
20/5/2010 17:43:00,5869,5,5870,0,5850,0,5850,0,5850,0
20/5/2010 17:42:00,5867,5,5869,5,5863,5,5868,5,5868,5
20/5/2010 17:41:00,5867,5,5870,0,5866,5,5868,0,5868,0
20/5/2010 17:40:00,5865,0,5870,5,5863,5,5869,5,5869,5
20/5/2010 17:39:00,5863,0,5868,0,5862,0,5864,0,5864,0
20/5/2010 17:38:00,5867,0,5867,0,5862,0,5863,5,5863,5
20/5/2010 17:37:00,5872,5,5873,0,5866,0,5867,0,5867,0
20/5/2010 17:36:00,5869,5,5873,5,5864,5,5872,5,5872,5
20/5/2010 17:35:00,5859,0,5870,0,5856,5,5869,5,5869,5
20/5/2010 17:34:00,5853,5,5859,0,5853,0,5859,0,5859,0
20/5/2010 17:33:00,5856,0,5856,5,5850,5,5854,0,5854,0
20/5/2010 17:32:00,5849,0,5856,0,5848,0,5855,0,5855,0
20/5/2010 17:31:00,5850,0,5855,0,5847,5,5849,5,5849,5
20/5/2010 17:30:00,5851,0,5854,5,5846,5,5850,0,5850,0
20/5/2010 17:29:00,5849,0,5853,0,5845,5,5851,0,5851,0
20/5/2010 17:28:00,5844,0,5850,0,5844,0,5849,5,5849,5
20/5/2010 17:27:00,5841,0,5846,5,5840,0,5844,5,5844,5
20/5/2010 17:26:00,5834,5,5841,5,5832,0,5841,0,5841,0
20/5/2010 17:25:00,5831,0,5839,5,5829,5,5835,0,5835,0
20/5/2010 17:24:00,5836,5,5837,5,5829,0,5830,5,5830,5
20/5/2010 17:23:00,5828,0,5836,5,5828,0,5836,0,5836,0
20/5/2010 17:22:00,5835,0,5836,5,5825,5,5828,0,5828,0
20/5/2010 17:21:00,5829,0,5839,0,5829,0,5835,5,5835,5
20/5/2010 17:20:00,5834,0,5835,0,5828,5,5828,5,5828,5
20/5/2010 17:19:00,5835,5,5835,5,5831,5,5833,0,5833,0
20/5/2010 17:18:00,5826,0,5836,0,5823,0,5835,0,5835,0
20/5/2010 17:17:00,5826,5,5831,5,5824,5,5826,0,5826,0
20/5/2010 17:16:00,5829,0,5831,0,5824,0,5826,0,5826,0
20/5/2010 17:15:00,5832,0,5835,5,5829,0,5829,0,5829,0
20/5/2010 17:14:00,5826,5,5833,5,5826,5,5832,0,5832,0
20/5/2010 17:13:00,5832,0,5833,0,5826,0,5826,0,5826,0
20/5/2010 17:12:00,5836,5,5837,5,5831,5,5832,0,5832,0
20/5/2010 17:11:00,5840,5,5842,0,5837,0,5837,5,5837,5
20/5/2010 17:10:00,5841,5,5842,5,5837,0,5841,0,5841,0
20/5/2010 17:09:00,5839,5,5842,5,5838,0,5842,5,5842,5
20/5/2010 17:08:00,5828,0,5840,5,5827,0,5838,0,5838,0
20/5/2010 17:07:00,5826,0,5829,0,5825,0,5827,0,5827,0
20/5/2010 17:06:00,5822,5,5826,5,5822,0,5826,5,5826,5
20/5/2010 17:05:00,5825,5,5828,0,5821,0,5823,0,5823,0
20/5/2010 17:04:00,5829,0,5831,0,5824,0,5826,0,5826,0
20/5/2010 17:03:00,5829,5,5830,0,5823,5,5829,0,5829,0
20/5/2010 17:02:00,5819,5,5830,0,5819,5,5829,0,5829,0
20/5/2010 17:01:00,5825,0,5825,5,5816,5,5820,0,5820,0
20/5/2010 17:00:00,5828,5,5830,5,5824,0,5825,0,5825,0
20/5/2010 16:59:00,5825,0,5832,0,5822,0,5828,5,5828,5
20/5/2010 16:58:00,5829,0,5829,5,5824,5,5825,0,5825,0
20/5/2010 16:57:00,5827,0,5834,5,5826,0,5829,5,5829,5
20/5/2010 16:56:00,5835,5,5836,0,5824,5,5827,5,5827,5
20/5/2010 16:55:00,5835,5,5837,5,5833,0,5835,0,5835,0
20/5/2010 16:54:00,5832,0,5839,0,5831,0,5835,5,5835,5
20/5/2010 16:53:00,5827,5,5834,0,5827,0,5831,0,5831,0
20/5/2010 16:52:00,5833,0,5834,5,5825,5,5828,5,5828,5
20/5/2010 16:51:00,5821,0,5833,0,5819,0,5833,0,5833,0
20/5/2010 16:50:00,5827,0,5828,5,5820,5,5821,0,5821,0
20/5/2010 16:49:00,5827,0,5831,0,5826,0,5827,5,5827,5
20/5/2010 16:48:00,5820,5,5828,0,5820,0,5827,5,5827,5
20/5/2010 16:47:00,5812,5,5823,0,5811,0,5820,0,5820,0
20/5/2010 16:46:00,5813,5,5815,5,5809,0,5813,5,5813,5
20/5/2010 16:45:00,5807,0,5815,5,5806,0,5813,0,5813,0
20/5/2010 16:44:00,5807,0,5811,5,5805,0,5807,0,5807,0
20/5/2010 16:43:00,5805,0,5809,0,5802,5,5806,0,5806,0
20/5/2010 16:42:00,5810,5,5811,5,5804,0,5804,5,5804,5
20/5/2010 16:41:00,5816,5,5818,0,5810,5,5811,0,5811,0
20/5/2010 16:40:00,5821,0,5823,0,5815,0,5816,0,5816,0
20/5/2010 16:39:00,5816,5,5825,5,5816,5,5820,5,5820,5
20/5/2010 16:38:00,5824,5,5825,0,5814,0,5815,5,5815,5
20/5/2010 16:37:00,5828,0,5829,5,5823,0,5824,5,5824,5
20/5/2010 16:36:00,5822,5,5829,0,5820,0,5829,0,5829,0
20/5/2010 16:35:00,5821,0,5828,0,5820,0,5822,0,5822,0
20/5/2010 16:34:00,5816,5,5828,5,5815,0,5822,0,5822,0
20/5/2010 16:33:00,5815,0,5820,5,5811,0,5817,5,5817,5
20/5/2010 16:32:00,5811,5,5817,5,5808,5,5815,0,5815,0
20/5/2010 16:31:00,5809,5,5813,5,5803,0,5811,0,5811,0
20/5/2010 16:30:00,5803,0,5810,5,5803,0,5809,0,5809,0
20/5/2010 16:29:00,5789,0,5803,5,5788,5,5803,0,5803,0
20/5/2010 16:28:00,5790,0,5792,5,5782,0,5788,5,5788,5
20/5/2010 16:27:00,5798,0,5802,0,5790,0,5790,0,5790,0
20/5/2010 16:26:00,5789,5,5798,5,5782,5,5798,0,5798,0
20/5/2010 16:25:00,5797,0,5798,0,5783,5,5790,5,5790,5
20/5/2010 16:24:00,5804,5,5812,5,5795,5,5797,5,5797,5
20/5/2010 16:23:00,5804,0,5806,0,5795,5,5806,0,5806,0
20/5/2010 16:22:00,5800,5,5809,0,5799,0,5804,0,5804,0
20/5/2010 16:21:00,5815,0,5816,0,5799,0,5800,5,5800,5
20/5/2010 16:20:00,5808,5,5815,5,5804,0,5815,0,5815,0
20/5/2010 16:19:00,5804,5,5810,0,5800,0,5808,5,5808,5
20/5/2010 16:18:00,5802,5,5813,5,5801,0,5804,0,5804,0
20/5/2010 16:17:00,5813,0,5814,0,5800,0,5802,0,5802,0
20/5/2010 16:16:00,5817,0,5820,0,5810,5,5813,0,5813,0
20/5/2010 16:15:00,5827,0,5827,5,5813,0,5817,0,5817,0
20/5/2010 16:14:00,5834,0,5834,5,5826,0,5827,0,5827,0
20/5/2010 16:13:00,5827,0,5834,5,5825,5,5834,0,5834,0
20/5/2010 16:12:00,5833,5,5838,5,5826,5,5827,0,5827,0
20/5/2010 16:11:00,5837,0,5837,5,5830,0,5833,0,5833,0
20/5/2010 16:10:00,5844,0,5845,0,5835,5,5837,5,5837,5
20/5/2010 16:09:00,5848,5,5849,5,5838,5,5843,5,5843,5
20/5/2010 16:08:00,5852,0,5853,5,5848,0,5848,0,5848,0
20/5/2010 16:07:00,5850,0,5857,5,5849,0,5850,5,5850,5
20/5/2010 16:06:00,5837,5,5850,0,5835,5,5849,5,5849,5
20/5/2010 16:05:00,5842,0,5849,0,5838,0,5838,5,5838,5
20/5/2010 16:04:00,5849,0,5851,0,5837,0,5843,0,5843,0
20/5/2010 16:03:00,5837,5,5851,0,5836,5,5849,0,5849,0
20/5/2010 16:02:00,5836,5,5840,0,5828,5,5839,0,5839,0
20/5/2010 16:01:00,5846,5,5849,5,5829,5,5836,5,5836,5
20/5/2010 16:00:00,5845,5,5848,5,5844,5,5845,0,5845,0
20/5/2010 15:59:00,5851,5,5853,0,5842,0,5845,0,5845,0
20/5/2010 15:58:00,5850,0,5852,5,5848,0,5851,0,5851,0
20/5/2010 15:57:00,5852,0,5852,0,5845,0,5849,5,5849,5
20/5/2010 15:56:00,5852,5,5856,5,5848,0,5851,5,5851,5
20/5/2010 15:55:00,5859,5,5862,0,5848,5,5852,5,5852,5
20/5/2010 15:54:00,5864,0,5865,0,5857,0,5859,5,5859,5
20/5/2010 15:53:00,5855,5,5867,5,5852,5,5863,5,5863,5
20/5/2010 15:52:00,5860,5,5861,5,5853,0,5854,5,5854,5
20/5/2010 15:51:00,5857,0,5860,5,5855,0,5860,0,5860,0
20/5/2010 15:50:00,5854,0,5859,5,5852,0,5858,0,5858,0
20/5/2010 15:49:00,5846,5,5856,5,5840,0,5854,0,5854,0
20/5/2010 15:48:00,5853,5,5856,0,5845,0,5847,0,5847,0
20/5/2010 15:47:00,5848,0,5857,5,5847,5,5854,0,5854,0
20/5/2010 15:46:00,5844,0,5850,5,5839,5,5848,0,5848,0
20/5/2010 15:45:00,5851,0,5851,0,5839,0,5844,5,5844,5
20/5/2010 15:44:00,5845,0,5854,5,5841,0,5851,0,5851,0
20/5/2010 15:43:00,5853,5,5854,5,5842,0,5845,0,5845,0
20/5/2010 15:42:00,5861,0,5862,5,5853,5,5853,5,5853,5
20/5/2010 15:41:00,5867,5,5867,5,5855,0,5861,0,5861,0
20/5/2010 15:40:00,5867,5,5875,0,5867,0,5867,0,5867,0
20/5/2010 15:39:00,5867,5,5870,0,5861,0,5868,5,5868,5
20/5/2010 15:38:00,5869,0,5874,0,5865,5,5868,0,5868,0
20/5/2010 15:37:00,5856,0,5871,0,5850,0,5869,5,5869,5
20/5/2010 15:36:00,5860,0,5864,5,5855,0,5856,5,5856,5
20/5/2010 15:35:00,5866,0,5866,0,5860,0,5860,0,5860,0
20/5/2010 15:34:00,5868,5,5872,5,5865,5,5865,5,5865,5
20/5/2010 15:33:00,5861,0,5869,5,5858,0,5869,0,5869,0
20/5/2010 15:32:00,5853,0,5862,0,5853,0,5860,0,5860,0
20/5/2010 15:31:00,5854,5,5855,5,5848,0,5853,0,5853,0
20/5/2010 15:30:00,5862,5,5862,5,5854,0,5855,0,5855,0
20/5/2010 15:29:00,5859,5,5868,5,5859,5,5863,0,5863,0
20/5/2010 15:28:00,5863,5,5863,5,5859,5,5860,0,5860,0
20/5/2010 15:27:00,5864,5,5864,5,5860,5,5863,5,5863,5
20/5/2010 15:26:00,5865,5,5867,0,5864,5,5865,0,5865,0
20/5/2010 15:25:00,5860,5,5868,0,5860,5,5866,0,5866,0
20/5/2010 15:24:00,5864,0,5865,0,5859,0,5859,5,5859,5
20/5/2010 15:23:00,5862,5,5866,0,5862,0,5863,0,5863,0
20/5/2010 15:22:00,5861,5,5868,5,5861,5,5862,5,5862,5
20/5/2010 15:21:00,5861,5,5862,5,5854,0,5862,0,5862,0
20/5/2010 15:20:00,5870,0,5870,5,5858,5,5861,5,5861,5
20/5/2010 15:19:00,5873,0,5875,5,5870,0,5870,0,5870,0
20/5/2010 15:18:00,5875,0,5877,0,5871,5,5873,5,5873,5
20/5/2010 15:17:00,5878,5,5879,5,5874,0,5874,0,5874,0
20/5/2010 15:16:00,5874,0,5881,0,5873,5,5879,0,5879,0
20/5/2010 15:15:00,5874,5,5877,5,5872,5,5874,0,5874,0
20/5/2010 15:14:00,5876,5,5879,5,5873,5,5874,5,5874,5
20/5/2010 15:13:00,5875,5,5882,0,5875,5,5876,0,5876,0
20/5/2010 15:12:00,5879,0,5880,0,5874,0,5875,5,5875,5
20/5/2010 15:11:00,5875,0,5879,5,5873,0,5879,0,5879,0
20/5/2010 15:10:00,5871,0,5876,0,5867,5,5874,5,5874,5
20/5/2010 15:09:00,5865,0,5873,0,5865,0,5871,5,5871,5
20/5/2010 15:08:00,5863,0,5865,5,5855,5,5865,0,5865,0
20/5/2010 15:07:00,5865,0,5869,5,5863,0,5863,5,5863,5
20/5/2010 15:06:00,5863,5,5868,0,5863,5,5865,0,5865,0
20/5/2010 15:05:00,5860,5,5866,5,5859,0,5862,5,5862,5
20/5/2010 15:04:00,5855,0,5862,0,5855,0,5860,5,5860,5
20/5/2010 15:03:00,5859,0,5859,0,5852,5,5853,5,5853,5
20/5/2010 15:02:00,5858,5,5862,0,5854,5,5859,0,5859,0
20/5/2010 15:01:00,5856,0,5862,0,5848,5,5859,0,5859,0
20/5/2010 15:00:00,5858,0,5859,0,5853,5,5855,5,5855,5
20/5/2010 14:59:00,5862,5,5864,0,5856,5,5857,5,5857,5
20/5/2010 14:58:00,5865,5,5865,5,5861,5,5862,5,5862,5
20/5/2010 14:57:00,5868,0,5868,5,5863,0,5866,0,5866,0
20/5/2010 14:56:00,5867,5,5870,5,5867,5,5868,5,5868,5
20/5/2010 14:55:00,5864,0,5870,0,5864,0,5867,5,5867,5
20/5/2010 14:54:00,5861,5,5866,5,5860,0,5864,5,5864,5
20/5/2010 14:53:00,5866,0,5867,5,5859,0,5861,5,5861,5
20/5/2010 14:52:00,5858,0,5867,0,5858,0,5866,0,5866,0
20/5/2010 14:51:00,5853,5,5861,5,5851,0,5858,5,5858,5
20/5/2010 14:50:00,5855,0,5857,5,5852,0,5854,0,5854,0
20/5/2010 14:49:00,5859,5,5859,5,5851,0,5854,5,5854,5
20/5/2010 14:48:00,5857,5,5860,0,5856,0,5859,0,5859,0
20/5/2010 14:47:00,5861,0,5865,0,5855,5,5857,0,5857,0
20/5/2010 14:46:00,5863,0,5863,5,5858,5,5860,0,5860,0
20/5/2010 14:45:00,5858,5,5863,5,5853,0,5863,5,5863,5
20/5/2010 14:44:00,5863,0,5865,0,5858,0,5859,0,5859,0
20/5/2010 14:43:00,5859,5,5866,5,5857,5,5863,5,5863,5
20/5/2010 14:42:00,5861,5,5862,5,5857,5,5860,0,5860,0
20/5/2010 14:41:00,5857,0,5862,5,5855,5,5862,0,5862,0
20/5/2010 14:40:00,5859,5,5863,5,5856,5,5856,5,5856,5
20/5/2010 14:39:00,5857,0,5865,0,5857,0,5859,0,5859,0
20/5/2010 14:38:00,5848,0,5858,0,5846,5,5858,0,5858,0
20/5/2010 14:37:00,5853,0,5858,0,5845,0,5848,5,5848,5
20/5/2010 14:36:00,5846,5,5854,5,5843,0,5853,5,5853,5
20/5/2010 14:35:00,5846,0,5853,0,5841,5,5846,0,5846,0
20/5/2010 14:34:00,5846,0,5851,0,5838,0,5845,5,5845,5
20/5/2010 14:33:00,5856,5,5857,5,5844,0,5846,5,5846,5
20/5/2010 14:32:00,5858,5,5864,5,5851,0,5855,0,5855,0
20/5/2010 14:31:00,5880,5,5881,0,5856,0,5858,0,5858,0
20/5/2010 14:30:00,5880,5,5882,5,5877,5,5880,5,5880,5
20/5/2010 14:29:00,5882,0,5883,0,5879,5,5880,5,5880,5
20/5/2010 14:28:00,5878,0,5884,5,5878,0,5882,0,5882,0
20/5/2010 14:27:00,5867,5,5878,5,5867,5,5878,5,5878,5
20/5/2010 14:26:00,5870,0,5875,0,5867,0,5867,5,5867,5
20/5/2010 14:25:00,5873,0,5874,5,5866,5,5870,5,5870,5
20/5/2010 14:24:00,5870,0,5875,0,5868,0,5874,0,5874,0
20/5/2010 14:23:00,5877,5,5877,5,5867,5,5870,0,5870,0
20/5/2010 14:22:00,5872,5,5877,5,5870,5,5876,5,5876,5
20/5/2010 14:21:00,5871,5,5874,0,5862,0,5873,0,5873,0
20/5/2010 14:20:00,5870,5,5876,0,5870,0,5871,0,5871,0
20/5/2010 14:19:00,5859,5,5870,5,5859,0,5870,5,5870,5
20/5/2010 14:18:00,5863,0,5867,0,5859,0,5859,0,5859,0
20/5/2010 14:17:00,5857,5,5869,0,5856,0,5863,5,5863,5
20/5/2010 14:16:00,5865,5,5866,5,5855,0,5858,5,5858,5
20/5/2010 14:15:00,5874,0,5875,0,5858,5,5864,5,5864,5
20/5/2010 14:14:00,5867,5,5875,0,5865,5,5873,5,5873,5
20/5/2010 14:13:00,5877,0,5877,0,5867,5,5867,5,5867,5
20/5/2010 14:12:00,5884,5,5887,0,5875,5,5877,0,5877,0
20/5/2010 14:11:00,5889,5,5891,5,5883,5,5884,5,5884,5
20/5/2010 14:10:00,5891,5,5892,5,5885,0,5889,5,5889,5
20/5/2010 14:09:00,5894,0,5895,5,5891,0,5891,5,5891,5
20/5/2010 14:08:00,5901,0,5903,5,5894,0,5895,0,5895,0
20/5/2010 14:07:00,5893,5,5901,0,5892,5,5900,5,5900,5
20/5/2010 14:06:00,5889,0,5894,0,5889,0,5894,0,5894,0
20/5/2010 14:05:00,5886,5,5890,5,5885,5,5888,5,5888,5
20/5/2010 14:04:00,5878,0,5886,0,5877,5,5885,5,5885,5
20/5/2010 14:03:00,5880,0,5884,5,5878,0,5878,5,5878,5
20/5/2010 14:02:00,5881,5,5887,5,5878,0,5880,0,5880,0
20/5/2010 14:01:00,5882,0,5887,5,5877,0,5882,5,5882,5
20/5/2010 14:00:00,5884,0,5889,0,5879,0,5881,5,5881,5
20/5/2010 13:59:00,5886,0,5889,5,5881,0,5884,0,5884,0
20/5/2010 13:58:00,5886,5,5888,0,5881,0,5885,5,5885,5
20/5/2010 13:57:00,5885,5,5888,0,5878,5,5886,0,5886,0
20/5/2010 13:56:00,5888,5,5889,5,5882,0,5885,5,5885,5
20/5/2010 13:55:00,5892,5,5894,5,5886,0,5888,5,5888,5
20/5/2010 13:54:00,5884,5,5892,5,5883,5,5892,5,5892,5
20/5/2010 13:53:00,5883,0,5886,5,5878,5,5884,5,5884,5
20/5/2010 13:52:00,5884,5,5887,0,5878,5,5883,0,5883,0
20/5/2010 13:51:00,5882,0,5887,5,5880,0,5885,0,5885,0
20/5/2010 13:50:00,5875,0,5882,5,5873,5,5882,5,5882,5
20/5/2010 13:49:00,5880,0,5883,5,5870,0,5875,5,5875,5
20/5/2010 13:48:00,5885,0,5886,5,5877,5,5879,0,5879,0
20/5/2010 13:47:00,5883,0,5890,0,5883,0,5885,0,5885,0
20/5/2010 13:46:00,5877,0,5884,0,5875,5,5882,5,5882,5
20/5/2010 13:45:00,5871,5,5878,0,5869,0,5877,0,5877,0
20/5/2010 13:44:00,5877,5,5877,5,5860,5,5872,0,5872,0
20/5/2010 13:43:00,5893,0,5894,0,5877,0,5877,0,5877,0
20/5/2010 13:42:00,5897,0,5900,0,5893,0,5894,0,5894,0
20/5/2010 13:41:00,5900,0,5901,5,5894,5,5897,0,5897,0
20/5/2010 13:40:00,5905,0,5906,5,5896,0,5899,5,5899,5
20/5/2010 13:39:00,5895,5,5909,0,5895,0,5905,5,5905,5
20/5/2010 13:38:00,5888,5,5896,5,5887,5,5895,0,5895,0
20/5/2010 13:37:00,5883,0,5888,5,5882,0,5888,5,5888,5
20/5/2010 13:36:00,5883,5,5885,0,5879,0,5883,0,5883,0
20/5/2010 13:35:00,5885,0,5890,5,5882,5,5883,0,5883,0
20/5/2010 13:34:00,5882,0,5886,5,5876,5,5885,5,5885,5
20/5/2010 13:33:00,5872,0,5884,0,5871,0,5882,5,5882,5
20/5/2010 13:32:00,5893,5,5895,5,5866,5,5871,5,5871,5
20/5/2010 13:31:00,5906,0,5906,0,5892,5,5893,5,5893,5
20/5/2010 13:30:00,5905,0,5907,0,5901,5,5906,0,5906,0
20/5/2010 13:29:00,5906,5,5907,0,5900,0,5905,0,5905,0
20/5/2010 13:28:00,5921,5,5921,5,5901,5,5906,5,5906,5
20/5/2010 13:27:00,5925,0,5925,5,5919,0,5921,0,5921,0
20/5/2010 13:26:00,5925,5,5926,5,5922,5,5924,5,5924,5
20/5/2010 13:25:00,5926,5,5928,0,5924,5,5925,0,5925,0
20/5/2010 13:24:00,5925,0,5928,0,5924,5,5926,5,5926,5
20/5/2010 13:23:00,5921,5,5926,0,5918,0,5925,0,5925,0
20/5/2010 13:22:00,5914,0,5922,0,5911,5,5921,0,5921,0
20/5/2010 13:21:00,5920,5,5921,5,5913,0,5914,5,5914,5
20/5/2010 13:20:00,5922,0,5923,5,5918,0,5921,0,5921,0
20/5/2010 13:19:00,5919,5,5921,5,5912,5,5921,5,5921,5
20/5/2010 13:18:00,5924,5,5924,5,5916,5,5919,5,5919,5
20/5/2010 13:17:00,5924,0,5928,5,5921,0,5924,0,5924,0
20/5/2010 13:16:00,5918,0,5927,0,5918,0,5924,0,5924,0
20/5/2010 13:15:00,5918,0,5920,5,5913,5,5919,5,5919,5
20/5/2010 13:14:00,5928,0,5928,5,5916,0,5917,0,5917,0
20/5/2010 13:13:00,5929,5,5933,0,5922,5,5928,0,5928,0
20/5/2010 13:12:00,5935,5,5935,5,5925,0,5929,0,5929,0
20/5/2010 13:11:00,5939,5,5939,5,5933,0,5935,5,5935,5
20/5/2010 13:10:00,5937,5,5940,0,5937,0,5940,0,5940,0
20/5/2010 13:09:00,5936,5,5939,5,5936,0,5938,0,5938,0
20/5/2010 13:08:00,5935,5,5937,0,5932,0,5936,5,5936,5
20/5/2010 13:07:00,5940,5,5942,0,5935,5,5936,0,5936,0
20/5/2010 13:06:00,5940,0,5942,5,5938,5,5940,5,5940,5
20/5/2010 13:05:00,5945,5,5946,0,5939,0,5940,5,5940,5
20/5/2010 13:04:00,5944,0,5946,0,5943,0,5946,0,5946,0
20/5/2010 13:03:00,5943,0,5948,0,5943,0,5944,0,5944,0
20/5/2010 13:02:00,5941,0,5943,5,5941,0,5942,5,5942,5
20/5/2010 13:01:00,5938,0,5941,5,5938,0,5940,0,5940,0
20/5/2010 13:00:00,5938,0,5942,0,5936,0,5938,5,5938,5
20/5/2010 12:59:00,5940,0,5940,0,5936,5,5938,0,5938,0
20/5/2010 12:58:00,5935,0,5940,5,5932,0,5939,0,5939,0
20/5/2010 12:57:00,5938,0,5938,5,5934,0,5934,5,5934,5
20/5/2010 12:56:00,5939,0,5941,0,5937,5,5939,0,5939,0
20/5/2010 12:55:00,5937,0,5941,0,5934,5,5939,5,5939,5
20/5/2010 12:54:00,5933,0,5937,5,5932,5,5936,0,5936,0
20/5/2010 12:53:00,5932,0,5933,0,5929,5,5933,0,5933,0
20/5/2010 12:52:00,5932,5,5935,0,5927,5,5932,0,5932,0
20/5/2010 12:51:00,5937,5,5939,0,5932,0,5933,0,5933,0
20/5/2010 12:50:00,5938,5,5939,0,5935,5,5937,0,5937,0
20/5/2010 12:49:00,5937,5,5944,5,5936,5,5938,5,5938,5
20/5/2010 12:48:00,5939,5,5940,5,5934,5,5937,5,5937,5
20/5/2010 12:47:00,5933,0,5939,5,5933,0,5939,0,5939,0
20/5/2010 12:46:00,5934,5,5936,5,5930,0,5933,5,5933,5
20/5/2010 12:45:00,5927,5,5936,5,5926,0,5934,5,5934,5
20/5/2010 12:44:00,5928,0,5932,0,5925,5,5926,5,5926,5
20/5/2010 12:43:00,5931,0,5931,0,5922,0,5927,5,5927,5
20/5/2010 12:42:00,5925,0,5932,0,5924,5,5931,0,5931,0
20/5/2010 12:41:00,5936,5,5938,0,5920,5,5925,0,5925,0
20/5/2010 12:40:00,5944,5,5945,0,5936,0,5936,5,5936,5
20/5/2010 12:39:00,5944,5,5946,0,5940,0,5945,0,5945,0
20/5/2010 12:38:00,5946,0,5947,0,5938,5,5945,0,5945,0
20/5/2010 12:37:00,5947,0,5950,0,5943,5,5946,0,5946,0
20/5/2010 12:36:00,5958,0,5958,0,5944,0,5946,0,5946,0
20/5/2010 12:35:00,5958,0,5960,0,5956,5,5958,0,5958,0
20/5/2010 12:34:00,5961,5,5963,0,5956,0,5958,0,5958,0
20/5/2010 12:33:00,5965,0,5966,0,5960,0,5962,0,5962,0
20/5/2010 12:32:00,5966,5,5970,0,5965,0,5965,5,5965,5
20/5/2010 12:31:00,5972,5,5975,5,5965,5,5965,5,5965,5
20/5/2010 12:30:00,5972,0,5974,5,5972,0,5973,0,5973,0
20/5/2010 12:29:00,5974,0,5975,5,5969,5,5971,5,5971,5
20/5/2010 12:28:00,5972,5,5975,0,5972,0,5974,0,5974,0
20/5/2010 12:27:00,5974,0,5977,5,5972,5,5972,5,5972,5
20/5/2010 12:26:00,5968,5,5975,5,5967,5,5974,5,5974,5
20/5/2010 12:25:00,5973,5,5973,5,5968,5,5969,5,5969,5
20/5/2010 12:24:00,5973,0,5973,5,5970,0,5973,5,5973,5
20/5/2010 12:23:00,5975,5,5978,0,5970,5,5972,5,5972,5
20/5/2010 12:22:00,5973,5,5976,0,5972,0,5975,5,5975,5
20/5/2010 12:21:00,5973,5,5973,5,5970,0,5973,5,5973,5
20/5/2010 12:20:00,5972,0,5975,5,5971,5,5973,0,5973,0
20/5/2010 12:19:00,5978,0,5978,5,5972,0,5972,0,5972,0
20/5/2010 12:18:00,5977,5,5980,0,5977,5,5977,5,5977,5
20/5/2010 12:17:00,5978,5,5978,5,5975,5,5977,0,5977,0
20/5/2010 12:16:00,5980,0,5980,5,5977,0,5978,5,5978,5
20/5/2010 12:15:00,5979,5,5982,0,5979,0,5979,0,5979,0
20/5/2010 12:14:00,5976,5,5981,0,5975,0,5980,5,5980,5
20/5/2010 12:13:00,5976,5,5977,5,5974,0,5977,0,5977,0
20/5/2010 12:12:00,5975,0,5979,0,5973,5,5977,0,5977,0
20/5/2010 12:11:00,5974,0,5975,5,5973,5,5975,0,5975,0
20/5/2010 12:10:00,5974,5,5978,0,5973,5,5974,0,5974,0
20/5/2010 12:09:00,5974,5,5975,0,5971,5,5975,0,5975,0
20/5/2010 12:08:00,5970,0,5975,0,5968,0,5975,0,5975,0
20/5/2010 12:07:00,5976,5,5976,5,5969,0,5969,5,5969,5
20/5/2010 12:06:00,5976,0,5977,5,5974,5,5976,0,5976,0
20/5/2010 12:05:00,5977,0,5978,0,5974,0,5976,0,5976,0
20/5/2010 12:04:00,5977,0,5980,0,5975,0,5977,0,5977,0
20/5/2010 12:03:00,5981,5,5985,0,5976,0,5977,0,5977,0
20/5/2010 12:02:00,5983,0,5986,5,5981,5,5982,0,5982,0
20/5/2010 12:01:00,5980,0,5986,5,5979,0,5983,0,5983,0
20/5/2010 12:00:00,5984,5,5986,0,5979,5,5980,0,5980,0
20/5/2010 11:59:00,5991,0,5991,5,5984,0,5984,0,5984,0
20/5/2010 11:58:00,5985,5,5992,0,5985,0,5990,0,5990,0
20/5/2010 11:57:00,5989,5,5991,5,5985,0,5986,5,5986,5
20/5/2010 11:56:00,5984,0,5991,0,5983,5,5989,0,5989,0
20/5/2010 11:55:00,5988,0,5988,0,5981,0,5983,5,5983,5
20/5/2010 11:54:00,5991,5,5991,5,5986,0,5988,5,5988,5
20/5/2010 11:53:00,5992,0,5996,0,5991,0,5991,5,5991,5
20/5/2010 11:52:00,5999,5,6000,0,5991,0,5991,5,5991,5
20/5/2010 11:51:00,5996,0,6000,0,5996,0,5999,0,5999,0
20/5/2010 11:50:00,5996,0,6000,0,5996,0,5996,5,5996,5
20/5/2010 11:49:00,6003,5,6003,5,5994,5,5995,5,5995,5
20/5/2010 11:48:00,6004,0,6005,0,6003,5,6004,5,6004,5
20/5/2010 11:47:00,6001,5,6004,0,6000,5,6004,0,6004,0
20/5/2010 11:46:00,6001,0,6004,0,6000,5,6001,5,6001,5
20/5/2010 11:45:00,5999,0,6000,5,5997,0,6000,5,6000,5
20/5/2010 11:44:00,5997,0,5999,5,5997,0,5999,0,5999,0
20/5/2010 11:43:00,5993,0,5997,5,5993,0,5996,5,5996,5
20/5/2010 11:42:00,5998,0,5999,0,5991,0,5993,0,5993,0
20/5/2010 11:41:00,5997,5,5999,5,5997,0,5998,0,5998,0
20/5/2010 11:40:00,5999,5,6002,5,5997,0,5997,0,5997,0
20/5/2010 11:39:00,6004,0,6006,5,6000,0,6000,0,6000,0
20/5/2010 11:38:00,6001,5,6004,0,6000,0,6004,0,6004,0
20/5/2010 11:37:00,6001,0,6004,0,6000,5,6002,0,6002,0
20/5/2010 11:36:00,6001,5,6002,0,6000,0,6001,5,6001,5
20/5/2010 11:35:00,5999,5,6002,5,5998,0,6001,5,6001,5
20/5/2010 11:34:00,6001,0,6002,5,6000,0,6000,0,6000,0
20/5/2010 11:33:00,6001,0,6003,0,6000,0,6000,5,6000,5
20/5/2010 11:32:00,5998,0,6001,0,5997,0,6001,0,6001,0
20/5/2010 11:31:00,5996,0,5999,5,5994,0,5998,5,5998,5
20/5/2010 11:30:00,5997,5,5997,5,5993,5,5996,5,5996,5
20/5/2010 11:29:00,5998,5,5999,5,5996,0,5997,5,5997,5
20/5/2010 11:28:00,5992,0,5999,0,5992,0,5998,5,5998,5
20/5/2010 11:27:00,5991,5,5993,0,5990,5,5991,5,5991,5
20/5/2010 11:26:00,5991,0,5992,0,5988,5,5991,5,5991,5
20/5/2010 11:25:00,5989,0,5993,0,5989,0,5991,5,5991,5
20/5/2010 11:24:00,5994,0,5995,0,5988,5,5989,0,5989,0
20/5/2010 11:23:00,5995,5,5996,0,5991,0,5993,5,5993,5
20/5/2010 11:22:00,5992,5,5996,5,5990,5,5996,0,5996,0
20/5/2010 11:21:00,5996,0,5996,5,5987,0,5991,5,5991,5
20/5/2010 11:20:00,5996,0,6000,5,5995,0,5995,5,5995,5
20/5/2010 11:19:00,5993,5,5997,0,5992,5,5996,5,5996,5
20/5/2010 11:18:00,5997,0,5997,5,5990,5,5993,5,5993,5
20/5/2010 11:17:00,5996,5,5998,5,5995,0,5997,0,5997,0
20/5/2010 11:16:00,5996,5,6000,0,5995,0,5996,0,5996,0
20/5/2010 11:15:00,6001,5,6001,5,5995,5,5996,0,5996,0
20/5/2010 11:14:00,5998,5,6002,5,5998,0,6001,5,6001,5
20/5/2010 11:13:00,6000,5,6001,5,5998,5,5998,5,5998,5
20/5/2010 11:12:00,6002,0,6002,5,6000,0,6001,0,6001,0
20/5/2010 11:11:00,5999,5,6002,0,5998,0,6001,5,6001,5
20/5/2010 11:10:00,5997,0,6001,0,5996,5,5999,5,5999,5
20/5/2010 11:09:00,6000,5,6002,5,5995,5,5997,0,5997,0
20/5/2010 11:08:00,5999,0,6002,5,5998,5,6000,5,6000,5
20/5/2010 11:07:00,6007,0,6007,5,5999,0,5999,0,5999,0
20/5/2010 11:06:00,6008,5,6009,0,6005,0,6006,5,6006,5
20/5/2010 11:05:00,6008,0,6009,5,6007,0,6008,5,6008,5
20/5/2010 11:04:00,6012,0,6012,5,6006,5,6007,5,6007,5
20/5/2010 11:03:00,6013,0,6013,5,6010,0,6012,5,6012,5
20/5/2010 11:02:00,6009,5,6014,5,6008,0,6013,5,6013,5
20/5/2010 11:01:00,6011,5,6016,0,6008,5,6009,5,6009,5
20/5/2010 11:00:00,6007,5,6013,0,6006,5,6011,5,6011,5
20/5/2010 10:59:00,6007,5,6009,0,6003,5,6007,0,6007,0
20/5/2010 10:58:00,6004,5,6008,0,6003,0,6008,0,6008,0
20/5/2010 10:57:00,6001,0,6006,5,6001,0,6005,5,6005,5
20/5/2010 10:56:00,5998,5,6003,0,5998,0,6001,0,6001,0
20/5/2010 10:55:00,6003,0,6003,0,5996,0,5998,0,5998,0
20/5/2010 10:54:00,6001,5,6003,5,6001,0,6003,5,6003,5
20/5/2010 10:53:00,6002,5,6002,5,6000,0,6001,5,6001,5
20/5/2010 10:52:00,6007,5,6009,0,6002,5,6002,5,6002,5
20/5/2010 10:51:00,6005,0,6009,0,6005,0,6008,0,6008,0
20/5/2010 10:50:00,6009,0,6009,5,6004,0,6004,0,6004,0
20/5/2010 10:49:00,6006,0,6010,0,6002,5,6009,0,6009,0
20/5/2010 10:48:00,6005,0,6006,5,6001,0,6006,0,6006,0
20/5/2010 10:47:00,6003,5,6005,0,6001,5,6005,0,6005,0
20/5/2010 10:46:00,5999,5,6005,5,5999,5,6003,5,6003,5
20/5/2010 10:45:00,6001,0,6003,5,6000,0,6000,5,6000,5
20/5/2010 10:44:00,6001,5,6007,0,6000,5,6001,5,6001,5
20/5/2010 10:43:00,6001,5,6003,5,5997,5,6001,0,6001,0
20/5/2010 10:42:00,6001,5,6004,5,6000,0,6001,0,6001,0
20/5/2010 10:41:00,5996,5,6001,0,5995,5,6001,0,6001,0
20/5/2010 10:40:00,5999,5,6001,0,5995,5,5997,0,5997,0
20/5/2010 10:39:00,5997,5,6001,5,5995,0,5999,0,5999,0
20/5/2010 10:38:00,5993,5,5999,5,5993,0,5997,5,5997,5
20/5/2010 10:37:00,5987,0,5995,0,5985,5,5993,5,5993,5
20/5/2010 10:36:00,5985,0,5991,0,5982,5,5987,0,5987,0
20/5/2010 10:35:00,5994,0,5995,0,5982,0,5985,0,5985,0
20/5/2010 10:34:00,5996,0,5997,0,5991,5,5993,5,5993,5
20/5/2010 10:33:00,6000,0,6000,0,5992,5,5995,5,5995,5
20/5/2010 10:32:00,5997,0,6002,5,5995,5,6000,0,6000,0
20/5/2010 10:31:00,5992,5,6000,0,5992,5,5996,5,5996,5
20/5/2010 10:30:00,6004,5,6008,0,5991,0,5992,5,5992,5
20/5/2010 10:29:00,6012,0,6012,0,6004,0,6004,0,6004,0
20/5/2010 10:28:00,6010,0,6012,5,6010,0,6011,0,6011,0
20/5/2010 10:27:00,6012,5,6013,5,6010,5,6010,5,6010,5
20/5/2010 10:26:00,6013,5,6015,0,6010,5,6012,5,6012,5
20/5/2010 10:25:00,6010,5,6015,0,6010,5,6013,0,6013,0
20/5/2010 10:24:00,6007,0,6012,0,6006,5,6010,5,6010,5
20/5/2010 10:23:00,6010,5,6011,5,6007,0,6007,0,6007,0
20/5/2010 10:22:00,6010,5,6011,0,6009,0,6010,5,6010,5
20/5/2010 10:21:00,6008,5,6012,0,6008,0,6010,0,6010,0
20/5/2010 10:20:00,6007,5,6008,5,6006,5,6008,0,6008,0
20/5/2010 10:19:00,6011,5,6011,5,6005,5,6008,0,6008,0
20/5/2010 10:18:00,6014,0,6014,5,6010,5,6011,5,6011,5
20/5/2010 10:17:00,6016,0,6017,0,6013,0,6014,0,6014,0
20/5/2010 10:16:00,6012,5,6017,5,6010,5,6016,0,6016,0
20/5/2010 10:15:00,6011,5,6012,5,6008,0,6012,5,6012,5
20/5/2010 10:14:00,6014,5,6015,5,6011,0,6012,0,6012,0
20/5/2010 10:13:00,6019,5,6020,5,6014,5,6014,5,6014,5
20/5/2010 10:12:00,6020,5,6022,0,6017,5,6020,0,6020,0
20/5/2010 10:11:00,6021,0,6023,5,6019,5,6020,5,6020,5
20/5/2010 10:10:00,6020,0,6023,0,6020,0,6020,5,6020,5
20/5/2010 10:09:00,6021,5,6024,0,6020,0,6020,0,6020,0
20/5/2010 10:08:00,6022,0,6023,0,6019,0,6021,5,6021,5
20/5/2010 10:07:00,6022,5,6025,5,6021,5,6022,5,6022,5
20/5/2010 10:06:00,6023,5,6023,5,6018,5,6023,0,6023,0
20/5/2010 10:05:00,6022,5,6024,0,6021,5,6023,5,6023,5
20/5/2010 10:04:00,6022,0,6025,0,6021,5,6022,0,6022,0
20/5/2010 10:03:00,6019,5,6023,5,6019,0,6022,0,6022,0
20/5/2010 10:02:00,6024,5,6026,0,6018,5,6020,0,6020,0
20/5/2010 10:01:00,6027,5,6029,0,6021,5,6024,5,6024,5
20/5/2010 10:00:00,6032,0,6033,0,6026,0,6027,5,6027,5
20/5/2010 9:59:00,6034,0,6035,0,6031,0,6031,5,6031,5
20/5/2010 9:58:00,6034,5,6037,5,6033,5,6034,5,6034,5
20/5/2010 9:57:00,6036,5,6037,5,6033,5,6034,5,6034,5
20/5/2010 9:56:00,6036,5,6039,0,6035,0,6037,0,6037,0
20/5/2010 9:55:00,6037,5,6039,0,6035,0,6037,5,6037,5
20/5/2010 9:54:00,6040,5,6041,0,6035,0,6038,0,6038,0
20/5/2010 9:53:00,6044,5,6046,0,6040,0,6040,0,6040,0
20/5/2010 9:52:00,6038,5,6047,5,6034,0,6045,0,6045,0
20/5/2010 9:51:00,6032,5,6039,0,6031,5,6038,5,6038,5
20/5/2010 9:50:00,6031,5,6034,5,6031,5,6032,5,6032,5
20/5/2010 9:49:00,6033,0,6034,5,6031,0,6031,5,6031,5
20/5/2010 9:48:00,6035,5,6037,0,6029,5,6032,5,6032,5
20/5/2010 9:47:00,6038,0,6039,0,6034,5,6036,0,6036,0
20/5/2010 9:46:00,6031,0,6038,5,6030,0,6038,0,6038,0
20/5/2010 9:45:00,6030,0,6031,5,6028,5,6031,5,6031,5
20/5/2010 9:44:00,6031,5,6032,0,6027,0,6030,5,6030,5
20/5/2010 9:43:00,6033,0,6035,0,6031,0,6031,0,6031,0
20/5/2010 9:42:00,6026,5,6036,0,6026,0,6033,5,6033,5
20/5/2010 9:41:00,6024,0,6028,0,6022,5,6026,0,6026,0
20/5/2010 9:40:00,6023,0,6026,5,6019,5,6023,5,6023,5
20/5/2010 9:39:00,6019,5,6022,5,6019,5,6022,0,6022,0
20/5/2010 9:38:00,6020,5,6020,5,6017,0,6019,0,6019,0
20/5/2010 9:37:00,6021,0,6023,5,6019,5,6020,5,6020,5
20/5/2010 9:36:00,6018,5,6022,0,6016,0,6021,0,6021,0
20/5/2010 9:35:00,6022,0,6022,0,6016,0,6018,5,6018,5
20/5/2010 9:34:00,6024,5,6026,5,6019,0,6021,5,6021,5
20/5/2010 9:33:00,6025,0,6025,0,6020,0,6024,5,6024,5
20/5/2010 9:32:00,6024,0,6028,0,6024,0,6024,5,6024,5
20/5/2010 9:31:00,6020,0,6024,5,6019,0,6023,5,6023,5
20/5/2010 9:30:00,6011,0,6020,5,6011,0,6019,5,6019,5
20/5/2010 9:29:00,6009,5,6012,0,6006,5,6012,0,6012,0
20/5/2010 9:28:00,6011,5,6011,5,6006,0,6010,0,6010,0
20/5/2010 9:27:00,6010,5,6012,5,6008,0,6012,0,6012,0
20/5/2010 9:26:00,6010,0,6013,0,6009,5,6010,5,6010,5
20/5/2010 9:25:00,6012,5,6013,0,6006,5,6009,5,6009,5
20/5/2010 9:24:00,6010,5,6013,5,6010,0,6011,5,6011,5
20/5/2010 9:23:00,6011,5,6014,5,6007,5,6010,0,6010,0
20/5/2010 9:22:00,6008,0,6011,5,6006,5,6011,5,6011,5
20/5/2010 9:21:00,6005,0,6010,5,6003,5,6008,0,6008,0
20/5/2010 9:20:00,6008,0,6008,0,6002,0,6004,0,6004,0
20/5/2010 9:19:00,6002,0,6010,0,5999,0,6008,0,6008,0
20/5/2010 9:18:00,6007,5,6007,5,6001,5,6002,5,6002,5
20/5/2010 9:17:00,6013,0,6013,5,6005,0,6008,0,6008,0
20/5/2010 9:16:00,6015,5,6016,0,6010,0,6012,5,6012,5
20/5/2010 9:15:00,6022,5,6022,5,6016,0,6016,0,6016,0
20/5/2010 9:14:00,6020,5,6026,0,6018,0,6021,5,6021,5
20/5/2010 9:13:00,6029,0,6029,0,6019,0,6021,0,6021,0
20/5/2010 9:12:00,6027,0,6030,0,6025,5,6028,5,6028,5
20/5/2010 9:11:00,6026,0,6028,5,6020,0,6026,0,6026,0
20/5/2010 9:10:00,6024,5,6028,5,6021,5,6027,5,6027,5
20/5/2010 9:09:00,6024,5,6025,5,6020,5,6024,5,6024,5
20/5/2010 9:08:00,6017,5,6025,0,6017,5,6024,5,6024,5
20/5/2010 9:07:00,6015,5,6019,0,6014,5,6017,5,6017,5
20/5/2010 9:06:00,6027,0,6027,0,6014,0,6015,5,6015,5
20/5/2010 9:05:00,6025,0,6028,5,6021,5,6027,0,6027,0
20/5/2010 9:04:00,6019,0,6024,5,6018,5,6024,5,6024,5
20/5/2010 9:03:00,6026,0,6027,0,6018,0,6019,0,6019,0
20/5/2010 9:02:00,6028,0,6029,0,6023,0,6026,0,6026,0
20/5/2010 9:01:00,6021,0,6033,0,6020,5,6028,0,6028,0
20/5/2010 9:00:00,6020,0,6021,5,6018,0,6021,0,6021,0
20/5/2010 8:59:00,6019,0,6022,0,6019,0,6020,5,6020,5
20/5/2010 8:58:00,6017,0,6020,0,6014,5,6018,0,6018,0
20/5/2010 8:57:00,6011,5,6018,5,6010,5,6017,5,6017,5
20/5/2010 8:56:00,6010,5,6012,5,6010,0,6012,0,6012,0
20/5/2010 8:55:00,6011,5,6012,5,6009,0,6010,5,6010,5
20/5/2010 8:54:00,6010,0,6011,5,6008,5,6011,5,6011,5
20/5/2010 8:53:00,6011,5,6011,5,6009,5,6010,5,6010,5
20/5/2010 8:52:00,6012,0,6015,5,6010,5,6011,0,6011,0
20/5/2010 8:51:00,6006,0,6013,5,6005,5,6012,5,6012,5
20/5/2010 8:50:00,6009,0,6009,0,6006,0,6006,0,6006,0
20/5/2010 8:49:00,6009,5,6012,5,6009,0,6009,0,6009,0
20/5/2010 8:48:00,6011,0,6011,0,6006,5,6008,5,6008,5
20/5/2010 8:47:00,6012,5,6014,0,6010,5,6010,5,6010,5
20/5/2010 8:46:00,6010,5,6013,5,6010,0,6012,5,6012,5
20/5/2010 8:45:00,6011,0,6011,5,6008,5,6010,0,6010,0
20/5/2010 8:44:00,6012,0,6012,5,6008,0,6011,0,6011,0
20/5/2010 8:43:00,6009,0,6012,5,6008,5,6011,5,6011,5
20/5/2010 8:42:00,6006,0,6010,0,6005,0,6009,5,6009,5
20/5/2010 8:41:00,6003,5,6007,0,6003,0,6007,0,6007,0
20/5/2010 8:40:00,6004,5,6005,5,6002,5,6003,0,6003,0
20/5/2010 8:39:00,6001,5,6005,0,6000,5,6005,0,6005,0
20/5/2010 8:38:00,6003,5,6003,5,6000,5,6001,0,6001,0
20/5/2010 8:37:00,6004,5,6007,0,6001,5,6003,5,6003,5
20/5/2010 8:36:00,5999,5,6005,0,5999,5,6003,0,6003,0
20/5/2010 8:35:00,5998,0,5999,5,5996,0,5999,5,5999,5
20/5/2010 8:34:00,5997,0,5999,5,5997,0,5998,5,5998,5
20/5/2010 8:33:00,5994,0,5997,0,5993,5,5997,0,5997,0
20/5/2010 8:32:00,5996,5,5997,0,5992,5,5994,0,5994,0
20/5/2010 8:31:00,5997,5,5999,0,5996,5,5996,5,5996,5
20/5/2010 8:30:00,5998,5,6001,0,5997,0,5997,5,5997,5
20/5/2010 8:29:00,5998,0,6000,0,5997,5,5998,0,5998,0
20/5/2010 8:28:00,5996,5,5998,0,5995,5,5997,5,5997,5
20/5/2010 8:27:00,5993,5,5996,5,5993,5,5996,0,5996,0
20/5/2010 8:26:00,5991,0,5994,0,5989,5,5994,0,5994,0
20/5/2010 8:25:00,5995,0,5995,0,5989,5,5990,0,5990,0
20/5/2010 8:24:00,5996,0,5998,0,5995,0,5996,0,5996,0
20/5/2010 8:23:00,5996,5,5996,5,5993,0,5994,0,5994,0
20/5/2010 8:22:00,5998,5,5999,5,5996,5,5997,0,5997,0
20/5/2010 8:21:00,5998,5,6000,0,5998,5,5999,5,5999,5
20/5/2010 8:20:00,5997,0,5998,5,5997,0,5998,0,5998,0
20/5/2010 8:19:00,5998,0,5998,5,5995,5,5996,5,5996,5
20/5/2010 8:18:00,5997,0,5999,0,5996,5,5998,5,5998,5
20/5/2010 8:17:00,5993,5,5998,0,5993,0,5996,5,5996,5
20/5/2010 8:16:00,5993,0,5995,0,5993,0,5993,5,5993,5
20/5/2010 8:15:00,5992,0,5996,0,5991,5,5993,5,5993,5
20/5/2010 8:14:00,5998,5,5998,5,5992,0,5992,0,5992,0
20/5/2010 8:13:00,6002,5,6002,5,5998,5,5999,5,5999,5
20/5/2010 8:12:00,6002,5,6007,5,6001,0,6001,5,6001,5
20/5/2010 8:11:00,6003,5,6006,5,6002,0,6002,5,6002,5
20/5/2010 8:10:00,6006,5,6006,5,6003,0,6003,0,6003,0
20/5/2010 8:09:00,6008,0,6010,0,6005,5,6006,5,6006,5
20/5/2010 8:08:00,6004,5,6008,5,6004,0,6008,5,6008,5
20/5/2010 8:07:00,6007,5,6007,5,6004,0,6006,0,6006,0
20/5/2010 8:06:00,6004,0,6008,5,6004,0,6008,5,6008,5
20/5/2010 8:05:00,5998,5,6003,5,5998,5,6003,5,6003,5
20/5/2010 8:04:00,6004,0,6004,0,5997,0,5999,5,5999,5
20/5/2010 8:03:00,6007,5,6007,5,6004,0,6004,5,6004,5
20/5/2010 8:02:00,6005,5,6008,0,6005,0,6007,5,6007,5
20/5/2010 8:01:00,5999,0,6006,5,5999,0,6005,5,6005,5
19/5/2010 22:00:00,6031,0,6032,0,6024,0,6024,0,6024,0
19/5/2010 21:59:00,6030,0,6032,5,6029,5,6030,5,6030,5
19/5/2010 21:58:00,6031,5,6031,5,6026,5,6029,0,6029,0
19/5/2010 21:57:00,6032,5,6032,5,6030,5,6031,5,6031,5
19/5/2010 21:56:00,6034,5,6035,0,6030,5,6031,5,6031,5
19/5/2010 21:55:00,6035,0,6038,0,6034,0,6035,0,6035,0
19/5/2010 21:54:00,6032,5,6034,5,6030,5,6034,5,6034,5
19/5/2010 21:53:00,6034,0,6037,0,6031,5,6033,0,6033,0
19/5/2010 21:52:00,6031,0,6034,0,6030,5,6034,0,6034,0
19/5/2010 21:51:00,6034,5,6035,5,6030,0,6031,5,6031,5
19/5/2010 21:50:00,6031,5,6033,5,6029,5,6033,5,6033,5
19/5/2010 21:49:00,6034,0,6035,5,6030,0,6032,0,6032,0
19/5/2010 21:48:00,6034,0,6035,5,6031,5,6033,0,6033,0
19/5/2010 21:47:00,6037,0,6037,0,6031,0,6033,0,6033,0
19/5/2010 21:46:00,6033,0,6040,0,6033,0,6037,5,6037,5
19/5/2010 21:45:00,6032,5,6038,0,6032,0,6032,5,6032,5
19/5/2010 21:44:00,6030,0,6032,5,6028,5,6032,0,6032,0
19/5/2010 21:43:00,6032,0,6032,0,6027,0,6030,0,6030,0
19/5/2010 21:42:00,6038,5,6038,5,6030,5,6032,5,6032,5
19/5/2010 21:41:00,6040,0,6043,0,6037,5,6039,0,6039,0
19/5/2010 21:40:00,6035,0,6041,0,6033,0,6040,0,6040,0
19/5/2010 21:39:00,6036,0,6036,5,6032,0,6035,5,6035,5
19/5/2010 21:38:00,6033,0,6038,0,6031,0,6034,5,6034,5
19/5/2010 21:37:00,6026,0,6034,5,6026,0,6033,5,6033,5
19/5/2010 21:36:00,6030,5,6031,0,6024,0,6026,5,6026,5
19/5/2010 21:35:00,6030,0,6035,5,6028,5,6030,0,6030,0
19/5/2010 21:34:00,6030,5,6033,5,6029,0,6029,5,6029,5
19/5/2010 21:33:00,6027,0,6030,5,6027,0,6030,5,6030,5
19/5/2010 21:32:00,6031,5,6033,5,6026,0,6026,0,6026,0
19/5/2010 21:31:00,6029,5,6034,0,6027,5,6031,5,6031,5
19/5/2010 21:30:00,6026,0,6033,0,6026,0,6029,0,6029,0
19/5/2010 21:29:00,6020,5,6028,0,6020,5,6026,0,6026,0
19/5/2010 21:28:00,6021,0,6021,0,6020,0,6020,5,6020,5
19/5/2010 21:27:00,6019,0,6022,0,6017,0,6021,5,6021,5
19/5/2010 21:26:00,6019,0,6023,0,6018,0,6019,0,6019,0
19/5/2010 21:25:00,6024,0,6024,0,6016,0,6019,0,6019,0
19/5/2010 21:24:00,6021,0,6027,0,6019,5,6024,5,6024,5
19/5/2010 21:23:00,6022,5,6023,5,6021,0,6021,0,6021,0
19/5/2010 21:22:00,6026,0,6026,5,6020,5,6023,0,6023,0
19/5/2010 21:21:00,6023,0,6027,0,6023,0,6026,0,6026,0
19/5/2010 21:20:00,6021,5,6025,0,6021,5,6022,5,6022,5
19/5/2010 21:19:00,6017,0,6022,5,6015,0,6022,0,6022,0
19/5/2010 21:18:00,6013,0,6016,5,6011,5,6016,5,6016,5
19/5/2010 21:17:00,6012,5,6013,5,6010,0,6012,5,6012,5
19/5/2010 21:16:00,6010,0,6016,5,6010,0,6011,5,6011,5
19/5/2010 21:15:00,6011,5,6013,5,6009,5,6009,5,6009,5
19/5/2010 21:14:00,6016,0,6016,5,6010,0,6011,5,6011,5
19/5/2010 21:13:00,6009,0,6017,0,6008,0,6017,0,6017,0
19/5/2010 21:12:00,6011,0,6012,5,6006,5,6009,0,6009,0
19/5/2010 21:11:00,6008,5,6011,0,6006,0,6011,0,6011,0
19/5/2010 21:10:00,6011,0,6011,5,6006,0,6007,0,6007,0
19/5/2010 21:09:00,6016,5,6017,5,6010,0,6010,5,6010,5
19/5/2010 21:08:00,6012,0,6017,0,6011,0,6015,5,6015,5
19/5/2010 21:07:00,6017,0,6019,5,6012,0,6012,0,6012,0
19/5/2010 21:06:00,6025,0,6025,0,6017,0,6017,5,6017,5
19/5/2010 21:05:00,6025,5,6028,0,6022,5,6025,5,6025,5
19/5/2010 21:04:00,6028,5,6030,0,6023,5,6024,5,6024,5
19/5/2010 21:03:00,6031,0,6031,0,6026,0,6028,5,6028,5
19/5/2010 21:02:00,6031,0,6031,5,6027,5,6031,0,6031,0
19/5/2010 21:01:00,6027,0,6036,0,6026,5,6030,0,6030,0
19/5/2010 21:00:00,6024,0,6028,5,6022,5,6028,0,6028,0
19/5/2010 20:59:00,6028,0,6030,0,6024,5,6024,5,6024,5
19/5/2010 20:58:00,6029,0,6032,5,6028,0,6028,0,6028,0
19/5/2010 20:57:00,6029,0,6031,5,6027,5,6028,5,6028,5
19/5/2010 20:56:00,6030,5,6031,5,6027,5,6029,0,6029,0
19/5/2010 20:55:00,6030,0,6032,5,6029,0,6031,5,6031,5
19/5/2010 20:54:00,6026,0,6030,5,6023,5,6030,5,6030,5
19/5/2010 20:53:00,6033,0,6034,0,6025,5,6026,0,6026,0
19/5/2010 20:52:00,6032,5,6036,5,6032,5,6032,5,6032,5
19/5/2010 20:51:00,6037,0,6037,0,6030,0,6033,0,6033,0
19/5/2010 20:50:00,6032,5,6036,5,6030,0,6036,0,6036,0
19/5/2010 20:49:00,6034,0,6036,5,6032,5,6032,5,6032,5
19/5/2010 20:48:00,6033,5,6034,5,6030,0,6034,0,6034,0
19/5/2010 20:47:00,6031,5,6035,0,6029,5,6034,0,6034,0
19/5/2010 20:46:00,6026,5,6032,0,6026,0,6030,5,6030,5
19/5/2010 20:45:00,6031,0,6032,0,6024,5,6027,5,6027,5
19/5/2010 20:44:00,6028,0,6031,5,6027,0,6030,5,6030,5
19/5/2010 20:43:00,6025,5,6028,5,6024,5,6028,0,6028,0
19/5/2010 20:42:00,6025,0,6026,0,6021,5,6025,5,6025,5
19/5/2010 20:41:00,6020,0,6025,0,6015,5,6025,0,6025,0
19/5/2010 20:40:00,6025,0,6025,5,6018,5,6019,5,6019,5
19/5/2010 20:39:00,6023,0,6025,0,6021,5,6024,5,6024,5
19/5/2010 20:38:00,6017,5,6024,0,6014,5,6024,0,6024,0
19/5/2010 20:37:00,6019,5,6019,5,6016,0,6018,5,6018,5
19/5/2010 20:36:00,6018,5,6021,0,6018,5,6019,5,6019,5
19/5/2010 20:35:00,6018,5,6019,5,6017,0,6018,5,6018,5
19/5/2010 20:34:00,6020,0,6021,0,6019,0,6019,0,6019,0
19/5/2010 20:33:00,6021,0,6021,5,6017,5,6019,5,6019,5
19/5/2010 20:32:00,6022,0,6027,5,6021,5,6021,5,6021,5
19/5/2010 20:31:00,6026,0,6026,5,6020,5,6022,0,6022,0
19/5/2010 20:30:00,6019,0,6027,0,6018,0,6025,0,6025,0
19/5/2010 20:29:00,6021,0,6021,0,6016,5,6020,0,6020,0
19/5/2010 20:28:00,6020,0,6021,0,6019,0,6021,0,6021,0
19/5/2010 20:27:00,6015,5,6019,0,6014,5,6019,0,6019,0
19/5/2010 20:26:00,6015,5,6019,5,6013,5,6015,5,6015,5
19/5/2010 20:25:00,6018,5,6018,5,6014,0,6015,0,6015,0
19/5/2010 20:24:00,6020,0,6020,0,6017,0,6018,5,6018,5
19/5/2010 20:23:00,6020,0,6021,5,6016,5,6020,0,6020,0
19/5/2010 20:22:00,6027,5,6027,5,6021,0,6021,0,6021,0
19/5/2010 20:21:00,6022,0,6029,0,6022,0,6027,5,6027,5
19/5/2010 20:20:00,6027,5,6027,5,6021,5,6023,5,6023,5
19/5/2010 20:19:00,6031,5,6031,5,6028,0,6028,5,6028,5
19/5/2010 20:18:00,6029,0,6031,0,6028,5,6031,0,6031,0
19/5/2010 20:17:00,6033,0,6033,0,6026,0,6029,5,6029,5
19/5/2010 20:16:00,6031,0,6034,5,6030,5,6032,5,6032,5
19/5/2010 20:15:00,6030,0,6030,5,6028,0,6030,0,6030,0
19/5/2010 20:14:00,6030,0,6031,0,6027,5,6027,5,6027,5
19/5/2010 20:13:00,6032,0,6032,5,6027,5,6030,5,6030,5
19/5/2010 20:12:00,6029,0,6037,0,6029,0,6033,5,6033,5
19/5/2010 20:11:00,6031,5,6033,0,6028,0,6029,0,6029,0
19/5/2010 20:10:00,6033,5,6035,0,6030,0,6033,0,6033,0
19/5/2010 20:09:00,6039,5,6039,5,6033,0,6033,0,6033,0
19/5/2010 20:08:00,6042,0,6044,5,6039,0,6039,0,6039,0
19/5/2010 20:07:00,6038,0,6043,0,6036,5,6042,0,6042,0
19/5/2010 20:06:00,6036,0,6040,5,6034,5,6038,0,6038,0
19/5/2010 20:05:00,6039,0,6040,0,6034,5,6037,5,6037,5
19/5/2010 20:04:00,6035,5,6042,5,6034,0,6039,5,6039,5
19/5/2010 20:03:00,6031,5,6036,0,6030,5,6035,5,6035,5
19/5/2010 20:02:00,6031,5,6033,5,6029,0,6031,5,6031,5
19/5/2010 20:01:00,6038,0,6039,0,6031,0,6032,0,6032,0
19/5/2010 20:00:00,6033,5,6039,5,6033,5,6038,0,6038,0
19/5/2010 19:59:00,6034,0,6035,0,6030,5,6034,0,6034,0
19/5/2010 19:58:00,6032,0,6034,0,6030,0,6033,0,6033,0
19/5/2010 19:57:00,6034,5,6034,5,6026,5,6032,0,6032,0
19/5/2010 19:56:00,6037,5,6038,5,6034,5,6035,0,6035,0
19/5/2010 19:55:00,6035,5,6037,5,6034,0,6037,5,6037,5
19/5/2010 19:54:00,6034,5,6039,0,6034,5,6035,5,6035,5
19/5/2010 19:53:00,6036,0,6036,0,6032,0,6034,5,6034,5
19/5/2010 19:52:00,6039,5,6039,5,6035,0,6036,5,6036,5
19/5/2010 19:51:00,6042,0,6044,0,6037,5,6040,0,6040,0
19/5/2010 19:50:00,6040,0,6045,0,6040,0,6042,5,6042,5
19/5/2010 19:49:00,6031,5,6045,0,6031,5,6040,5,6040,5
19/5/2010 19:48:00,6029,0,6036,0,6028,5,6032,0,6032,0
19/5/2010 19:47:00,6033,0,6033,0,6029,5,6029,5,6029,5
19/5/2010 19:46:00,6033,0,6034,5,6032,0,6032,5,6032,5
19/5/2010 19:45:00,6028,0,6033,0,6028,0,6033,0,6033,0
19/5/2010 19:44:00,6026,5,6028,5,6026,0,6028,5,6028,5
19/5/2010 19:43:00,6028,5,6028,5,6026,0,6027,0,6027,0
19/5/2010 19:42:00,6027,0,6032,0,6022,0,6028,0,6028,0
19/5/2010 19:41:00,6023,0,6026,5,6023,0,6026,5,6026,5
19/5/2010 19:40:00,6025,0,6025,5,6020,5,6023,0,6023,0
19/5/2010 19:39:00,6018,5,6025,0,6017,5,6025,0,6025,0
19/5/2010 19:38:00,6017,5,6021,0,6016,5,6018,5,6018,5
19/5/2010 19:37:00,6022,5,6022,5,6016,5,6017,5,6017,5
19/5/2010 19:36:00,6022,5,6023,0,6021,0,6021,5,6021,5
19/5/2010 19:35:00,6023,0,6024,5,6022,0,6022,0,6022,0
19/5/2010 19:34:00,6025,0,6026,0,6023,5,6023,5,6023,5
19/5/2010 19:33:00,6024,5,6026,0,6023,0,6024,5,6024,5
19/5/2010 19:32:00,6027,5,6029,5,6025,0,6025,0,6025,0
19/5/2010 19:31:00,6027,5,6028,5,6025,5,6028,5,6028,5
19/5/2010 19:30:00,6029,5,6031,5,6025,5,6028,0,6028,0
19/5/2010 19:29:00,6030,5,6032,5,6028,0,6030,5,6030,5
19/5/2010 19:28:00,6031,5,6033,5,6029,5,6031,0,6031,0
19/5/2010 19:27:00,6030,5,6036,5,6030,0,6033,0,6033,0
19/5/2010 19:26:00,6031,0,6032,0,6027,5,6030,5,6030,5
19/5/2010 19:25:00,6032,5,6034,0,6030,0,6031,0,6031,0
19/5/2010 19:24:00,6022,5,6034,0,6022,5,6033,5,6033,5
19/5/2010 19:23:00,6026,0,6027,0,6021,5,6022,0,6022,0
19/5/2010 19:22:00,6023,0,6027,0,6022,0,6025,0,6025,0
19/5/2010 19:21:00,6018,0,6025,0,6015,5,6024,5,6024,5
19/5/2010 19:20:00,6020,0,6021,0,6017,0,6019,0,6019,0
19/5/2010 19:19:00,6017,0,6020,0,6012,5,6019,5,6019,5
19/5/2010 19:18:00,6018,5,6019,0,6015,5,6017,0,6017,0
19/5/2010 19:17:00,6022,0,6023,0,6018,0,6019,0,6019,0
19/5/2010 19:16:00,6022,5,6023,5,6020,0,6020,5,6020,5
19/5/2010 19:15:00,6021,0,6023,5,6020,0,6023,5,6023,5
19/5/2010 19:14:00,6022,0,6023,5,6019,0,6021,0,6021,0
19/5/2010 19:13:00,6020,5,6024,0,6020,0,6021,5,6021,5
19/5/2010 19:12:00,6020,0,6020,0,6016,0,6020,0,6020,0
19/5/2010 19:11:00,6024,0,6026,0,6018,0,6020,0,6020,0
19/5/2010 19:10:00,6016,5,6023,5,6016,0,6023,5,6023,5
19/5/2010 19:09:00,6014,0,6019,0,6013,5,6016,5,6016,5
19/5/2010 19:08:00,6022,0,6022,0,6013,5,6013,5,6013,5
19/5/2010 19:07:00,6022,5,6023,0,6021,0,6022,0,6022,0
19/5/2010 19:06:00,6024,5,6027,0,6021,5,6022,5,6022,5
19/5/2010 19:05:00,6029,5,6030,0,6022,5,6024,0,6024,0
19/5/2010 19:04:00,6024,0,6035,0,6024,0,6028,5,6028,5
19/5/2010 19:03:00,6020,5,6024,5,6019,0,6024,5,6024,5
19/5/2010 19:02:00,6015,0,6021,0,6012,5,6021,0,6021,0
19/5/2010 19:01:00,6016,0,6020,0,6014,0,6015,0,6015,0
19/5/2010 19:00:00,6006,0,6016,5,6006,0,6016,0,6016,0
19/5/2010 18:59:00,6003,0,6006,0,6001,5,6006,0,6006,0
19/5/2010 18:58:00,5998,5,6003,0,5998,0,6002,5,6002,5
19/5/2010 18:57:00,5998,0,5999,5,5996,5,5998,5,5998,5
19/5/2010 18:56:00,5999,5,6001,5,5998,0,5998,0,5998,0
19/5/2010 18:55:00,5999,0,6002,5,5997,5,6001,0,6001,0
19/5/2010 18:54:00,5992,5,5999,0,5992,5,5998,0,5998,0
19/5/2010 18:53:00,5990,5,5992,5,5988,5,5991,0,5991,0
19/5/2010 18:52:00,5991,0,5993,5,5990,5,5991,0,5991,0
19/5/2010 18:51:00,5988,0,5991,5,5987,0,5991,5,5991,5
19/5/2010 18:50:00,5991,0,5991,5,5987,5,5988,5,5988,5
19/5/2010 18:49:00,5993,0,5993,5,5990,0,5991,5,5991,5
19/5/2010 18:48:00,5995,0,5997,0,5992,5,5992,5,5992,5
19/5/2010 18:47:00,5998,5,5998,5,5994,5,5996,0,5996,0
19/5/2010 18:46:00,6000,0,6000,5,5998,0,5999,0,5999,0
19/5/2010 18:45:00,5995,5,5999,0,5995,5,5999,0,5999,0
19/5/2010 18:44:00,5999,5,6001,5,5995,0,5996,5,5996,5
19/5/2010 18:43:00,5998,5,6000,0,5996,5,5999,5,5999,5
19/5/2010 18:42:00,6003,0,6003,5,5997,0,5997,5,5997,5
19/5/2010 18:41:00,6007,0,6008,0,6002,5,6002,5,6002,5
19/5/2010 18:40:00,6005,5,6009,0,6002,0,6007,5,6007,5
19/5/2010 18:39:00,6007,5,6010,0,6004,5,6006,5,6006,5
19/5/2010 18:38:00,6007,5,6009,5,6007,0,6007,0,6007,0
19/5/2010 18:37:00,6003,5,6009,0,6002,0,6008,5,6008,5
19/5/2010 18:36:00,6002,0,6005,5,6000,0,6003,0,6003,0
19/5/2010 18:35:00,5996,0,6002,5,5995,5,6002,0,6002,0
19/5/2010 18:34:00,5993,0,5997,5,5993,0,5996,5,5996,5
19/5/2010 18:33:00,5996,5,5997,5,5993,0,5993,0,5993,0
19/5/2010 18:32:00,5998,0,5999,0,5996,0,5996,5,5996,5
19/5/2010 18:31:00,5999,5,6000,0,5997,0,5997,5,5997,5
19/5/2010 18:30:00,6005,0,6005,0,5998,5,5999,5,5999,5
19/5/2010 18:29:00,6002,5,6006,5,6001,5,6003,5,6003,5
19/5/2010 18:28:00,5999,0,6003,0,5997,5,6002,5,6002,5
19/5/2010 18:27:00,5997,0,5999,5,5995,0,5999,5,5999,5
19/5/2010 18:26:00,5994,0,5997,5,5993,0,5997,0,5997,0
19/5/2010 18:25:00,5997,0,5997,0,5993,0,5994,5,5994,5
19/5/2010 18:24:00,5987,0,5997,0,5987,0,5997,0,5997,0
19/5/2010 18:23:00,5986,5,5987,0,5985,0,5986,5,5986,5
19/5/2010 18:22:00,5984,5,5986,5,5983,0,5986,0,5986,0
19/5/2010 18:21:00,5985,0,5988,0,5982,0,5984,5,5984,5
19/5/2010 18:20:00,5983,5,5987,0,5982,0,5985,0,5985,0
19/5/2010 18:19:00,5981,0,5983,5,5978,0,5983,5,5983,5
19/5/2010 18:18:00,5988,0,5990,0,5980,0,5980,5,5980,5
19/5/2010 18:17:00,5988,5,5990,5,5987,0,5988,5,5988,5
19/5/2010 18:16:00,5990,5,5990,5,5987,0,5989,0,5989,0
19/5/2010 18:15:00,5987,0,5993,0,5987,0,5991,0,5991,0
19/5/2010 18:14:00,5988,0,5989,5,5985,5,5987,0,5987,0
19/5/2010 18:13:00,5991,0,5993,0,5988,0,5988,0,5988,0
19/5/2010 18:12:00,5992,0,5993,0,5989,5,5991,5,5991,5
19/5/2010 18:11:00,5987,5,5991,5,5987,0,5991,5,5991,5
19/5/2010 18:10:00,5988,0,5989,0,5987,0,5987,0,5987,0
19/5/2010 18:09:00,5987,5,5988,5,5986,0,5987,5,5987,5
19/5/2010 18:08:00,5987,5,5989,5,5984,0,5986,5,5986,5
19/5/2010 18:07:00,5988,0,5989,0,5986,0,5987,5,5987,5
19/5/2010 18:06:00,5992,0,5992,5,5988,0,5988,0,5988,0
19/5/2010 18:05:00,5986,0,5994,0,5986,0,5992,0,5992,0
19/5/2010 18:04:00,5982,5,5986,0,5980,5,5986,0,5986,0
19/5/2010 18:03:00,5980,5,5984,0,5980,5,5981,5,5981,5
19/5/2010 18:02:00,5978,5,5982,5,5976,5,5980,5,5980,5
19/5/2010 18:01:00,5978,5,5979,5,5976,0,5978,5,5978,5
19/5/2010 18:00:00,5983,0,5984,0,5977,5,5979,0,5979,0
19/5/2010 17:59:00,5982,5,5984,0,5980,5,5983,0,5983,0
19/5/2010 17:58:00,5979,5,5984,0,5977,0,5983,0,5983,0
19/5/2010 17:57:00,5975,5,5979,5,5973,5,5979,0,5979,0
19/5/2010 17:56:00,5969,5,5976,0,5968,5,5976,0,5976,0
19/5/2010 17:55:00,5971,5,5973,0,5968,0,5969,5,5969,5
19/5/2010 17:54:00,5968,0,5972,5,5968,0,5972,0,5972,0
19/5/2010 17:53:00,5971,0,5972,5,5967,5,5968,0,5968,0
19/5/2010 17:52:00,5964,0,5972,0,5964,0,5972,0,5972,0
19/5/2010 17:51:00,5963,5,5967,5,5960,0,5965,0,5965,0
19/5/2010 17:50:00,5974,5,5975,5,5960,5,5964,0,5964,0
19/5/2010 17:49:00,5978,5,5982,0,5972,5,5974,5,5974,5
19/5/2010 17:48:00,5979,0,5980,5,5975,5,5978,0,5978,0
19/5/2010 17:47:00,5983,5,5984,0,5978,0,5979,5,5979,5
19/5/2010 17:46:00,5979,5,5986,0,5979,0,5983,5,5983,5
19/5/2010 17:45:00,5979,5,5981,0,5977,0,5979,5,5979,5
19/5/2010 17:44:00,5981,5,5983,0,5977,5,5979,0,5979,0
19/5/2010 17:43:00,5983,0,5985,5,5979,0,5981,0,5981,0
19/5/2010 17:42:00,5980,5,5987,5,5978,5,5987,5,5987,5
19/5/2010 17:41:00,5984,0,5984,5,5977,0,5981,0,5981,0
19/5/2010 17:40:00,5987,5,5988,5,5983,0,5984,0,5984,0
19/5/2010 17:39:00,5989,0,5993,0,5986,0,5987,0,5987,0
19/5/2010 17:38:00,5988,0,5991,0,5986,5,5988,5,5988,5
19/5/2010 17:37:00,5988,5,5993,0,5987,0,5988,0,5988,0
19/5/2010 17:36:00,5991,5,5993,5,5984,0,5989,0,5989,0
19/5/2010 17:35:00,5985,5,5994,0,5985,0,5990,5,5990,5
19/5/2010 17:34:00,5979,0,5986,0,5978,5,5986,0,5986,0
19/5/2010 17:33:00,5979,0,5981,0,5975,0,5978,5,5978,5
19/5/2010 17:32:00,5980,0,5981,5,5973,5,5979,5,5979,5
19/5/2010 17:31:00,5985,0,5987,0,5978,5,5980,0,5980,0
19/5/2010 17:30:00,5991,0,5991,0,5984,5,5985,5,5985,5
19/5/2010 17:29:00,5990,0,5992,5,5989,5,5992,0,5992,0
19/5/2010 17:28:00,5987,5,5990,5,5987,5,5989,5,5989,5
19/5/2010 17:27:00,5982,0,5990,0,5981,0,5988,0,5988,0
19/5/2010 17:26:00,5984,0,5986,0,5978,5,5981,5,5981,5
19/5/2010 17:25:00,5989,0,5989,5,5980,5,5983,5,5983,5
19/5/2010 17:24:00,6000,0,6003,0,5989,5,5989,5,5989,5
19/5/2010 17:23:00,6001,0,6004,0,5997,5,6000,0,6000,0
19/5/2010 17:22:00,5996,5,6001,5,5994,0,6000,5,6000,5
19/5/2010 17:21:00,5998,0,5999,0,5994,5,5997,0,5997,0
19/5/2010 17:20:00,5995,0,5998,0,5994,5,5997,5,5997,5
19/5/2010 17:19:00,6002,5,6003,0,5994,0,5995,5,5995,5
19/5/2010 17:18:00,6001,5,6003,0,5997,5,6002,0,6002,0
19/5/2010 17:17:00,6008,0,6009,0,6001,5,6001,5,6001,5
19/5/2010 17:16:00,5999,0,6008,0,5996,0,6007,0,6007,0
19/5/2010 17:15:00,5998,0,6000,0,5995,0,5999,0,5999,0
19/5/2010 17:14:00,5995,5,5999,5,5995,0,5998,5,5998,5
19/5/2010 17:13:00,5992,0,5998,0,5989,5,5995,5,5995,5
19/5/2010 17:12:00,5995,0,5997,5,5990,0,5992,0,5992,0
19/5/2010 17:11:00,6008,0,6008,5,5994,0,5995,0,5995,0
19/5/2010 17:10:00,6009,0,6012,0,6006,0,6008,5,6008,5
19/5/2010 17:09:00,6010,5,6011,5,6007,5,6008,5,6008,5
19/5/2010 17:08:00,6010,0,6014,0,6008,5,6011,0,6011,0
19/5/2010 17:07:00,6012,0,6012,5,6007,0,6010,5,6010,5
19/5/2010 17:06:00,6008,5,6012,5,6007,5,6010,5,6010,5
19/5/2010 17:05:00,6012,5,6013,0,6005,0,6008,5,6008,5
19/5/2010 17:04:00,6013,5,6016,5,6010,0,6013,0,6013,0
19/5/2010 17:03:00,6017,0,6017,0,6013,0,6013,5,6013,5
19/5/2010 17:02:00,6019,0,6019,0,6015,0,6016,5,6016,5
19/5/2010 17:01:00,6014,5,6020,5,6012,5,6019,0,6019,0
19/5/2010 17:00:00,6011,0,6017,0,6010,5,6014,0,6014,0
19/5/2010 16:59:00,6017,5,6018,0,6007,0,6010,0,6010,0
19/5/2010 16:58:00,6016,0,6019,0,6013,5,6017,5,6017,5
19/5/2010 16:57:00,6014,5,6018,5,6013,5,6015,0,6015,0
19/5/2010 16:56:00,6009,0,6016,5,6009,0,6014,5,6014,5
19/5/2010 16:55:00,6005,5,6010,0,6004,0,6009,5,6009,5
19/5/2010 16:54:00,6008,5,6010,5,6004,5,6004,5,6004,5
19/5/2010 16:53:00,6007,5,6016,5,6005,0,6008,5,6008,5
19/5/2010 16:52:00,6009,0,6011,0,6001,5,6008,0,6008,0
19/5/2010 16:51:00,6003,5,6010,0,6002,0,6009,5,6009,5
19/5/2010 16:50:00,6009,5,6015,5,6003,0,6003,0,6003,0
19/5/2010 16:49:00,6008,0,6014,0,6001,0,6009,5,6009,5
19/5/2010 16:48:00,6014,5,6018,0,6008,5,6008,5,6008,5
19/5/2010 16:47:00,6007,5,6014,0,6005,0,6014,0,6014,0
19/5/2010 16:46:00,6018,0,6019,5,6004,0,6008,0,6008,0
19/5/2010 16:45:00,6011,0,6023,0,6000,0,6018,0,6018,0
19/5/2010 16:44:00,6015,0,6017,0,6010,5,6010,5,6010,5
19/5/2010 16:43:00,6028,0,6028,0,6014,0,6015,0,6015,0
19/5/2010 16:42:00,6017,0,6029,5,6017,0,6027,0,6027,0
19/5/2010 16:41:00,6018,0,6019,0,6006,0,6018,5,6018,5
19/5/2010 16:40:00,6019,5,6023,5,6016,5,6018,0,6018,0
19/5/2010 16:39:00,6024,5,6025,0,6020,0,6020,0,6020,0
19/5/2010 16:38:00,6024,5,6025,0,6018,5,6024,0,6024,0
19/5/2010 16:37:00,6024,0,6025,5,6019,5,6025,5,6025,5
19/5/2010 16:36:00,6032,5,6033,0,6022,0,6024,0,6024,0
19/5/2010 16:35:00,6029,0,6034,0,6027,0,6033,0,6033,0
19/5/2010 16:34:00,6030,0,6031,0,6020,5,6028,5,6028,5
19/5/2010 16:33:00,6014,0,6034,0,6013,0,6030,0,6030,0
19/5/2010 16:32:00,6015,5,6015,5,6009,0,6013,5,6013,5
19/5/2010 16:31:00,6018,0,6021,0,6013,0,6015,5,6015,5
19/5/2010 16:30:00,6016,0,6024,0,6012,5,6019,0,6019,0
19/5/2010 16:29:00,5999,0,6017,0,5997,5,6016,0,6016,0
19/5/2010 16:28:00,6004,5,6008,0,5997,0,5999,0,5999,0
19/5/2010 16:27:00,6000,5,6010,0,5998,5,6004,0,6004,0
19/5/2010 16:26:00,5982,5,6002,5,5982,0,6000,0,6000,0
19/5/2010 16:25:00,5995,5,5998,0,5982,0,5982,5,5982,5
19/5/2010 16:24:00,5993,5,6002,0,5991,5,5995,5,5995,5
19/5/2010 16:23:00,5987,5,5994,0,5983,5,5993,5,5993,5
19/5/2010 16:22:00,5994,5,5999,0,5983,5,5988,0,5988,0
19/5/2010 16:21:00,5998,0,6002,0,5988,5,5995,0,5995,0
19/5/2010 16:20:00,5998,0,5999,0,5992,0,5998,0,5998,0
19/5/2010 16:19:00,6011,0,6011,0,5995,5,5997,5,5997,5
19/5/2010 16:18:00,6012,5,6013,0,6004,0,6011,0,6011,0
19/5/2010 16:17:00,6020,0,6020,5,6012,0,6012,0,6012,0
19/5/2010 16:16:00,6017,5,6026,0,6015,5,6019,5,6019,5
19/5/2010 16:15:00,6010,0,6019,5,6008,5,6017,5,6017,5
19/5/2010 16:14:00,6016,0,6020,5,6010,5,6011,0,6011,0
19/5/2010 16:13:00,6019,5,6020,5,6009,5,6016,5,6016,5
19/5/2010 16:12:00,6019,5,6024,5,6015,5,6019,5,6019,5
19/5/2010 16:11:00,6020,5,6021,0,6008,5,6020,5,6020,5
19/5/2010 16:10:00,6029,0,6029,0,6013,0,6020,5,6020,5
19/5/2010 16:09:00,6032,5,6033,0,6026,5,6029,0,6029,0
19/5/2010 16:08:00,6030,5,6032,5,6025,5,6032,5,6032,5
19/5/2010 16:07:00,6028,0,6038,0,6028,0,6030,5,6030,5
19/5/2010 16:06:00,6025,0,6030,5,6022,5,6027,5,6027,5
19/5/2010 16:05:00,6017,5,6027,0,6015,5,6024,5,6024,5
19/5/2010 16:04:00,6028,0,6028,0,6008,0,6017,5,6017,5
19/5/2010 16:03:00,6029,0,6033,0,6027,5,6029,0,6029,0
19/5/2010 16:02:00,6037,5,6037,5,6023,5,6029,0,6029,0
19/5/2010 16:01:00,6044,5,6045,5,6036,5,6038,0,6038,0
19/5/2010 16:00:00,6038,5,6045,5,6038,0,6045,5,6045,5
19/5/2010 15:59:00,6043,5,6043,5,6036,5,6038,5,6038,5
19/5/2010 15:58:00,6040,5,6043,0,6039,0,6043,0,6043,0
19/5/2010 15:57:00,6043,5,6045,0,6039,5,6041,5,6041,5
19/5/2010 15:56:00,6050,5,6050,5,6042,0,6043,5,6043,5
19/5/2010 15:55:00,6054,0,6055,5,6051,0,6051,0,6051,0
19/5/2010 15:54:00,6056,5,6058,5,6053,5,6054,0,6054,0
19/5/2010 15:53:00,6060,5,6061,5,6054,5,6056,5,6056,5
19/5/2010 15:52:00,6062,5,6067,5,6058,5,6060,5,6060,5
19/5/2010 15:51:00,6057,0,6063,0,6056,5,6062,5,6062,5
19/5/2010 15:50:00,6064,0,6064,5,6055,0,6057,5,6057,5
19/5/2010 15:49:00,6053,5,6065,0,6051,5,6064,0,6064,0
19/5/2010 15:48:00,6056,0,6057,0,6053,0,6054,0,6054,0
19/5/2010 15:47:00,6063,5,6064,5,6056,5,6057,0,6057,0
19/5/2010 15:46:00,6056,0,6066,5,6056,0,6064,0,6064,0
19/5/2010 15:45:00,6053,5,6056,0,6048,0,6055,0,6055,0
19/5/2010 15:44:00,6043,0,6053,5,6041,5,6053,5,6053,5
19/5/2010 15:43:00,6041,0,6043,5,6039,0,6043,0,6043,0
19/5/2010 15:42:00,6048,0,6048,0,6040,5,6041,0,6041,0
19/5/2010 15:41:00,6047,5,6053,0,6047,5,6048,5,6048,5
19/5/2010 15:40:00,6038,5,6049,0,6036,0,6047,5,6047,5
19/5/2010 15:39:00,6040,0,6043,5,6034,5,6038,5,6038,5
19/5/2010 15:38:00,6039,5,6040,5,6032,0,6039,5,6039,5
19/5/2010 15:37:00,6046,5,6046,5,6039,0,6039,5,6039,5
19/5/2010 15:36:00,6042,0,6050,5,6042,0,6046,5,6046,5
19/5/2010 15:35:00,6042,5,6048,0,6040,0,6042,0,6042,0
19/5/2010 15:34:00,6042,5,6044,5,6039,5,6042,5,6042,5
19/5/2010 15:33:00,6032,0,6042,0,6031,5,6042,0,6042,0
19/5/2010 15:32:00,6036,0,6038,0,6030,5,6032,5,6032,5
19/5/2010 15:31:00,6036,0,6037,5,6032,5,6035,5,6035,5
19/5/2010 15:30:00,6035,5,6038,0,6034,0,6035,5,6035,5
19/5/2010 15:29:00,6037,0,6037,5,6035,0,6035,0,6035,0
19/5/2010 15:28:00,6039,5,6040,0,6036,0,6037,5,6037,5
19/5/2010 15:27:00,6039,0,6041,0,6039,0,6040,0,6040,0
19/5/2010 15:26:00,6035,5,6039,0,6035,5,6039,0,6039,0
19/5/2010 15:25:00,6036,0,6037,5,6035,0,6035,0,6035,0
19/5/2010 15:24:00,6035,0,6038,5,6034,5,6035,5,6035,5
19/5/2010 15:23:00,6040,0,6040,5,6034,0,6034,5,6034,5
19/5/2010 15:22:00,6039,5,6040,0,6038,0,6040,0,6040,0
19/5/2010 15:21:00,6034,0,6040,0,6033,0,6038,5,6038,5
19/5/2010 15:20:00,6040,5,6040,5,6034,0,6034,0,6034,0
19/5/2010 15:19:00,6043,0,6043,5,6039,0,6040,5,6040,5
19/5/2010 15:18:00,6039,0,6043,0,6038,5,6043,0,6043,0
19/5/2010 15:17:00,6038,5,6038,5,6035,0,6038,5,6038,5
19/5/2010 15:16:00,6036,0,6040,0,6033,0,6039,0,6039,0
19/5/2010 15:15:00,6036,5,6036,5,6033,0,6035,5,6035,5
19/5/2010 15:14:00,6037,0,6038,5,6035,5,6036,5,6036,5
19/5/2010 15:13:00,6040,5,6040,5,6035,0,6037,0,6037,0
19/5/2010 15:12:00,6045,5,6047,0,6039,5,6041,0,6041,0
19/5/2010 15:11:00,6043,0,6045,5,6040,0,6045,5,6045,5
19/5/2010 15:10:00,6047,5,6048,0,6042,5,6043,5,6043,5
19/5/2010 15:09:00,6047,0,6049,5,6045,0,6048,0,6048,0
19/5/2010 15:08:00,6048,0,6049,5,6045,0,6047,5,6047,5
19/5/2010 15:07:00,6052,5,6054,0,6045,0,6048,0,6048,0
19/5/2010 15:06:00,6050,5,6054,0,6050,0,6052,0,6052,0
19/5/2010 15:05:00,6049,0,6051,5,6047,0,6050,5,6050,5
19/5/2010 15:04:00,6048,5,6050,0,6045,5,6049,0,6049,0
19/5/2010 15:03:00,6051,5,6053,0,6047,0,6048,5,6048,5
19/5/2010 15:02:00,6054,5,6057,5,6051,0,6051,0,6051,0
19/5/2010 15:01:00,6048,0,6054,5,6047,5,6053,5,6053,5
19/5/2010 15:00:00,6055,0,6056,5,6047,0,6048,5,6048,5
19/5/2010 14:59:00,6054,5,6056,5,6052,0,6054,0,6054,0
19/5/2010 14:58:00,6054,0,6055,0,6051,0,6053,5,6053,5
19/5/2010 14:57:00,6050,0,6057,0,6050,0,6054,0,6054,0
19/5/2010 14:56:00,6047,0,6053,5,6047,0,6050,5,6050,5
19/5/2010 14:55:00,6047,5,6048,0,6044,5,6047,0,6047,0
19/5/2010 14:54:00,6046,5,6050,5,6046,5,6047,5,6047,5
19/5/2010 14:53:00,6045,5,6049,5,6044,5,6046,5,6046,5
19/5/2010 14:52:00,6047,0,6049,5,6043,0,6046,0,6046,0
19/5/2010 14:51:00,6048,0,6049,5,6045,5,6047,0,6047,0
19/5/2010 14:50:00,6051,0,6051,5,6048,0,6048,5,6048,5
19/5/2010 14:49:00,6055,5,6057,0,6049,5,6051,0,6051,0
19/5/2010 14:48:00,6055,0,6058,0,6052,0,6055,0,6055,0
19/5/2010 14:47:00,6052,0,6056,5,6051,5,6055,0,6055,0
19/5/2010 14:46:00,6044,5,6052,0,6044,5,6052,0,6052,0
19/5/2010 14:45:00,6040,0,6047,5,6040,0,6045,0,6045,0
19/5/2010 14:44:00,6034,5,6040,0,6034,5,6040,0,6040,0
19/5/2010 14:43:00,6034,5,6037,0,6032,5,6033,5,6033,5
19/5/2010 14:42:00,6034,5,6037,0,6032,5,6033,5,6033,5
19/5/2010 14:41:00,6029,5,6039,5,6029,5,6034,0,6034,0
19/5/2010 14:40:00,6030,5,6033,5,6027,0,6028,5,6028,5
19/5/2010 14:39:00,6032,5,6034,0,6029,0,6031,0,6031,0
19/5/2010 14:38:00,6033,0,6036,0,6031,0,6032,5,6032,5
19/5/2010 14:37:00,6036,5,6038,5,6031,0,6032,5,6032,5
19/5/2010 14:36:00,6030,5,6037,5,6029,5,6036,0,6036,0
19/5/2010 14:35:00,6029,5,6035,5,6027,0,6031,0,6031,0
19/5/2010 14:34:00,6027,0,6030,5,6024,5,6029,5,6029,5
19/5/2010 14:33:00,6035,5,6035,5,6025,0,6028,0,6028,0
19/5/2010 14:32:00,6036,5,6038,0,6034,0,6035,5,6035,5
19/5/2010 14:31:00,6035,5,6041,0,6028,0,6036,5,6036,5
19/5/2010 14:30:00,6033,0,6038,5,6028,0,6035,0,6035,0
19/5/2010 14:29:00,6035,0,6036,0,6030,5,6033,0,6033,0
19/5/2010 14:28:00,6040,5,6041,5,6034,0,6035,0,6035,0
19/5/2010 14:27:00,6039,5,6043,5,6038,5,6040,0,6040,0
19/5/2010 14:26:00,6049,0,6049,5,6038,5,6040,0,6040,0
19/5/2010 14:25:00,6050,0,6052,5,6047,5,6050,0,6050,0
19/5/2010 14:24:00,6056,0,6057,5,6050,0,6050,0,6050,0
19/5/2010 14:23:00,6055,5,6057,5,6049,0,6055,5,6055,5
19/5/2010 14:22:00,6053,0,6055,5,6043,0,6054,5,6054,5
19/5/2010 14:21:00,6053,5,6057,0,6051,0,6053,5,6053,5
19/5/2010 14:20:00,6047,5,6055,0,6047,0,6054,0,6054,0
19/5/2010 14:19:00,6051,0,6052,0,6047,0,6047,0,6047,0
19/5/2010 14:18:00,6053,5,6055,0,6050,0,6051,0,6051,0
19/5/2010 14:17:00,6049,5,6054,0,6046,0,6053,5,6053,5
19/5/2010 14:16:00,6056,0,6058,5,6048,0,6050,5,6050,5
19/5/2010 14:15:00,6054,0,6064,0,6053,5,6056,5,6056,5
19/5/2010 14:14:00,6043,5,6055,0,6043,0,6054,5,6054,5
19/5/2010 14:13:00,6039,0,6044,0,6039,0,6043,5,6043,5
19/5/2010 14:12:00,6032,0,6040,0,6032,0,6038,5,6038,5
19/5/2010 14:11:00,6028,5,6033,0,6026,5,6032,5,6032,5
19/5/2010 14:10:00,6025,5,6029,5,6025,0,6029,0,6029,0
19/5/2010 14:09:00,6030,0,6033,0,6025,5,6025,5,6025,5
19/5/2010 14:08:00,6030,0,6031,0,6029,5,6030,0,6030,0
19/5/2010 14:07:00,6031,0,6031,0,6029,0,6030,5,6030,5
19/5/2010 14:06:00,6032,0,6032,5,6029,0,6031,0,6031,0
19/5/2010 14:05:00,6032,0,6033,5,6031,5,6033,0,6033,0
19/5/2010 14:04:00,6034,5,6035,0,6030,5,6032,0,6032,0
19/5/2010 14:03:00,6037,0,6039,0,6034,5,6034,5,6034,5
19/5/2010 14:02:00,6035,0,6039,0,6035,0,6037,0,6037,0
19/5/2010 14:01:00,6030,5,6039,0,6030,0,6034,5,6034,5
19/5/2010 14:00:00,6025,0,6032,5,6025,0,6030,5,6030,5
19/5/2010 13:59:00,6022,0,6025,5,6021,5,6025,0,6025,0
19/5/2010 13:58:00,6017,5,6022,5,6017,5,6022,0,6022,0
19/5/2010 13:57:00,6019,5,6019,5,6016,5,6018,0,6018,0
19/5/2010 13:56:00,6017,0,6019,5,6014,0,6019,5,6019,5
19/5/2010 13:55:00,6016,0,6018,5,6014,5,6017,0,6017,0
19/5/2010 13:54:00,6019,0,6019,0,6015,0,6015,0,6015,0
19/5/2010 13:53:00,6017,0,6018,0,6016,0,6018,0,6018,0
19/5/2010 13:52:00,6020,0,6021,5,6018,0,6018,0,6018,0
19/5/2010 13:51:00,6022,0,6022,0,6019,0,6019,0,6019,0
19/5/2010 13:50:00,6017,0,6022,5,6017,0,6022,0,6022,0
19/5/2010 13:49:00,6019,0,6020,0,6012,5,6016,5,6016,5
19/5/2010 13:48:00,6021,5,6023,5,6017,0,6019,0,6019,0
19/5/2010 13:47:00,6017,0,6021,5,6017,0,6021,0,6021,0
19/5/2010 13:46:00,6014,5,6017,5,6012,0,6017,5,6017,5
19/5/2010 13:45:00,6012,0,6017,5,6011,0,6014,5,6014,5
19/5/2010 13:44:00,6017,0,6019,0,6012,0,6012,0,6012,0
19/5/2010 13:43:00,6016,5,6019,0,6016,5,6017,0,6017,0
19/5/2010 13:42:00,6019,5,6022,0,6016,5,6017,0,6017,0
19/5/2010 13:41:00,6020,0,6020,0,6019,5,6020,0,6020,0
19/5/2010 13:40:00,6018,5,6021,0,6018,0,6020,5,6020,5
19/5/2010 13:39:00,6017,0,6020,0,6017,0,6018,5,6018,5
19/5/2010 13:38:00,6019,5,6023,5,6017,5,6018,0,6018,0
19/5/2010 13:37:00,6013,5,6021,0,6013,0,6021,0,6021,0
19/5/2010 13:36:00,6014,5,6016,0,6012,5,6014,5,6014,5
19/5/2010 13:35:00,6017,0,6017,5,6013,0,6014,0,6014,0
19/5/2010 13:34:00,6021,0,6024,0,6016,5,6016,5,6016,5
19/5/2010 13:33:00,6024,5,6025,0,6020,5,6021,0,6021,0
19/5/2010 13:32:00,6025,5,6028,5,6021,0,6024,5,6024,5
19/5/2010 13:31:00,6024,5,6028,5,6024,5,6026,0,6026,0
19/5/2010 13:30:00,6024,5,6027,0,6024,0,6025,0,6025,0
19/5/2010 13:29:00,6020,0,6024,0,6020,0,6024,0,6024,0
19/5/2010 13:28:00,6021,5,6021,5,6016,5,6019,5,6019,5
19/5/2010 13:27:00,6020,0,6023,5,6019,5,6021,5,6021,5
19/5/2010 13:26:00,6014,5,6020,0,6014,5,6020,0,6020,0
19/5/2010 13:25:00,6014,0,6016,0,6014,0,6014,0,6014,0
19/5/2010 13:24:00,6014,0,6014,0,6012,0,6013,5,6013,5
19/5/2010 13:23:00,6012,0,6017,0,6010,5,6015,0,6015,0
19/5/2010 13:22:00,6011,5,6014,0,6010,0,6012,0,6012,0
19/5/2010 13:21:00,6017,0,6017,5,6011,5,6011,5,6011,5
19/5/2010 13:20:00,6021,0,6021,0,6017,0,6017,0,6017,0
19/5/2010 13:19:00,6023,5,6023,5,6021,0,6021,0,6021,0
19/5/2010 13:18:00,6024,5,6024,5,6022,0,6023,5,6023,5
19/5/2010 13:17:00,6022,0,6024,5,6020,5,6024,0,6024,0
19/5/2010 13:16:00,6019,0,6022,5,6015,5,6022,0,6022,0
19/5/2010 13:15:00,6021,5,6021,5,6019,0,6019,5,6019,5
19/5/2010 13:14:00,6023,5,6024,5,6020,5,6021,0,6021,0
19/5/2010 13:13:00,6024,5,6027,0,6023,0,6023,0,6023,0
19/5/2010 13:12:00,6022,5,6027,5,6022,5,6024,5,6024,5
19/5/2010 13:11:00,6017,5,6023,5,6015,5,6023,0,6023,0
19/5/2010 13:10:00,6011,0,6017,5,6010,0,6017,5,6017,5
19/5/2010 13:09:00,6009,0,6010,5,6009,0,6010,0,6010,0
19/5/2010 13:08:00,6009,0,6010,5,6008,0,6009,0,6009,0
19/5/2010 13:07:00,6009,0,6009,0,6008,0,6008,5,6008,5
19/5/2010 13:06:00,6012,0,6012,5,6008,0,6009,0,6009,0
19/5/2010 13:05:00,6011,0,6012,5,6009,5,6012,5,6012,5
19/5/2010 13:04:00,6011,0,6012,0,6009,5,6011,0,6011,0
19/5/2010 13:03:00,6008,0,6013,0,6007,5,6012,0,6012,0
19/5/2010 13:02:00,6008,5,6011,0,6007,5,6008,5,6008,5
19/5/2010 13:01:00,6003,0,6009,0,6003,0,6008,5,6008,5
19/5/2010 13:00:00,6004,0,6005,0,6001,5,6002,5,6002,5
19/5/2010 12:59:00,6002,0,6004,5,6002,0,6004,0,6004,0
19/5/2010 12:58:00,6000,5,6003,0,6000,5,6002,0,6002,0
19/5/2010 12:57:00,5999,5,6002,0,5998,0,6001,0,6001,0
19/5/2010 12:56:00,5999,5,6000,5,5997,0,6000,0,6000,0
19/5/2010 12:55:00,6000,5,6002,5,5999,5,6000,0,6000,0
19/5/2010 12:54:00,5997,0,6001,0,5997,0,6000,5,6000,5
19/5/2010 12:53:00,5996,0,5999,0,5996,0,5997,0,5997,0
19/5/2010 12:52:00,5993,0,5996,5,5993,0,5995,0,5995,0
19/5/2010 12:51:00,5998,5,5998,5,5992,5,5992,5,5992,5
19/5/2010 12:50:00,5998,0,6000,0,5997,5,5998,0,5998,0
19/5/2010 12:49:00,6000,5,6003,5,5997,5,5998,0,5998,0
19/5/2010 12:48:00,5997,5,6000,5,5996,5,6000,0,6000,0
19/5/2010 12:47:00,5994,0,5998,0,5994,0,5996,5,5996,5
19/5/2010 12:46:00,5995,5,5996,0,5992,5,5995,0,5995,0
19/5/2010 12:45:00,5994,5,6000,0,5994,0,5996,0,5996,0
19/5/2010 12:44:00,5990,5,5994,0,5990,5,5994,0,5994,0
19/5/2010 12:43:00,5991,0,5993,0,5988,5,5990,5,5990,5
19/5/2010 12:42:00,5987,0,5992,0,5987,0,5991,0,5991,0
19/5/2010 12:41:00,5989,0,5989,0,5986,0,5986,5,5986,5
19/5/2010 12:40:00,5993,0,5993,5,5989,0,5990,0,5990,0
19/5/2010 12:39:00,5991,0,5993,5,5990,5,5993,5,5993,5
19/5/2010 12:38:00,5988,5,5993,0,5988,0,5990,5,5990,5
19/5/2010 12:37:00,5991,5,5995,5,5987,5,5988,5,5988,5
19/5/2010 12:36:00,5992,0,5994,0,5990,5,5992,0,5992,0
19/5/2010 12:35:00,5993,0,5993,5,5990,5,5991,5,5991,5
19/5/2010 12:34:00,5994,0,5996,0,5989,0,5993,5,5993,5
19/5/2010 12:33:00,5996,5,5998,0,5993,5,5994,0,5994,0
19/5/2010 12:32:00,5999,0,5999,5,5993,5,5996,0,5996,0
19/5/2010 12:31:00,5996,0,5999,0,5994,5,5998,0,5998,0
19/5/2010 12:30:00,5994,5,5999,5,5991,0,5995,5,5995,5
19/5/2010 12:29:00,5995,5,5997,5,5993,5,5994,0,5994,0
19/5/2010 12:28:00,5999,5,5999,5,5993,5,5996,5,5996,5
19/5/2010 12:27:00,6000,0,6000,5,5995,0,5998,0,5998,0
19/5/2010 12:26:00,5996,5,6000,0,5994,5,5999,5,5999,5
19/5/2010 12:25:00,5995,5,5996,5,5994,5,5996,5,5996,5
19/5/2010 12:24:00,5995,0,5998,0,5994,0,5996,0,5996,0
19/5/2010 12:23:00,5997,5,5998,5,5994,5,5995,5,5995,5
19/5/2010 12:22:00,6001,5,6001,5,5996,5,5996,5,5996,5
19/5/2010 12:21:00,6002,0,6002,5,5999,5,6001,5,6001,5
19/5/2010 12:20:00,6006,5,6007,0,6001,0,6002,0,6002,0
19/5/2010 12:19:00,6004,5,6006,0,6002,0,6006,0,6006,0
19/5/2010 12:18:00,6006,0,6006,0,6000,0,6005,0,6005,0
19/5/2010 12:17:00,6002,5,6007,0,6002,5,6005,5,6005,5
19/5/2010 12:16:00,6005,0,6007,0,6002,5,6003,0,6003,0
19/5/2010 12:15:00,6002,5,6008,5,6002,0,6005,5,6005,5
19/5/2010 12:14:00,5998,5,6002,0,5998,5,6002,0,6002,0
19/5/2010 12:13:00,6000,0,6002,5,5998,0,5998,5,5998,5
19/5/2010 12:12:00,5998,5,6003,5,5998,5,6000,0,6000,0
19/5/2010 12:11:00,5997,0,5999,5,5995,5,5998,0,5998,0
19/5/2010 12:10:00,5992,5,5997,0,5992,5,5997,0,5997,0
19/5/2010 12:09:00,5989,5,5992,5,5989,0,5992,0,5992,0
19/5/2010 12:08:00,5990,0,5992,5,5987,0,5989,0,5989,0
19/5/2010 12:07:00,5991,0,5991,5,5988,5,5989,5,5989,5
19/5/2010 12:06:00,5987,5,5991,5,5986,5,5991,0,5991,0
19/5/2010 12:05:00,5990,0,5990,5,5987,0,5987,5,5987,5
19/5/2010 12:04:00,5987,0,5992,5,5985,0,5990,0,5990,0
19/5/2010 12:03:00,5992,0,5992,5,5984,0,5988,0,5988,0
19/5/2010 12:02:00,5991,5,5993,0,5991,5,5993,0,5993,0
19/5/2010 12:01:00,5989,5,5996,0,5988,5,5991,0,5991,0
19/5/2010 12:00:00,5992,0,5993,0,5990,0,5990,0,5990,0
19/5/2010 11:59:00,5992,0,5992,5,5986,5,5991,5,5991,5
19/5/2010 11:58:00,5994,0,5995,5,5992,0,5992,5,5992,5
19/5/2010 11:57:00,5993,5,5996,5,5992,0,5993,5,5993,5
19/5/2010 11:56:00,5995,0,5996,0,5990,5,5993,5,5993,5
19/5/2010 11:55:00,5990,0,5998,0,5989,5,5995,0,5995,0
19/5/2010 11:54:00,5989,0,5994,0,5986,5,5989,5,5989,5
19/5/2010 11:53:00,5987,0,5990,0,5984,5,5990,0,5990,0
19/5/2010 11:52:00,5985,0,5987,5,5983,0,5987,0,5987,0
19/5/2010 11:51:00,5987,0,5987,0,5982,0,5984,5,5984,5
19/5/2010 11:50:00,5986,5,5989,5,5984,5,5987,0,5987,0
19/5/2010 11:49:00,5988,5,5989,5,5986,0,5986,5,5986,5
19/5/2010 11:48:00,5990,0,5992,0,5984,5,5988,5,5988,5
19/5/2010 11:47:00,5991,0,5994,0,5990,0,5990,0,5990,0
19/5/2010 11:46:00,5990,0,5993,0,5988,0,5990,5,5990,5
19/5/2010 11:45:00,5992,0,5992,0,5985,0,5990,0,5990,0
19/5/2010 11:44:00,5996,5,5997,0,5992,0,5992,5,5992,5
19/5/2010 11:43:00,5995,5,5999,0,5995,0,5995,5,5995,5
19/5/2010 11:42:00,6000,5,6001,5,5994,0,5996,5,5996,5
19/5/2010 11:41:00,6007,5,6009,0,6000,0,6000,5,6000,5
19/5/2010 11:40:00,6006,5,6009,5,6006,5,6007,5,6007,5
19/5/2010 11:39:00,6005,0,6006,5,6003,0,6006,5,6006,5
19/5/2010 11:38:00,6006,0,6006,0,6001,5,6004,5,6004,5
19/5/2010 11:37:00,6005,5,6008,0,6005,0,6006,5,6006,5
19/5/2010 11:36:00,6007,0,6007,5,6003,5,6005,5,6005,5
19/5/2010 11:35:00,6006,0,6008,5,6005,5,6007,5,6007,5
19/5/2010 11:34:00,6008,0,6010,0,6004,5,6005,5,6005,5
19/5/2010 11:33:00,6006,5,6012,0,6005,5,6008,5,6008,5
19/5/2010 11:32:00,6010,5,6010,5,6004,0,6006,5,6006,5
19/5/2010 11:31:00,6001,5,6011,0,6001,0,6010,5,6010,5
19/5/2010 11:30:00,5999,0,6003,5,5998,0,6001,0,6001,0
19/5/2010 11:29:00,5995,5,6000,0,5993,5,5999,0,5999,0
19/5/2010 11:28:00,5995,0,5998,5,5991,0,5996,0,5996,0
19/5/2010 11:27:00,5999,0,6000,0,5992,0,5995,0,5995,0
19/5/2010 11:26:00,5995,5,6004,5,5995,0,5999,0,5999,0
19/5/2010 11:25:00,5997,0,6000,0,5994,5,5995,5,5995,5
19/5/2010 11:24:00,6005,0,6005,0,5996,0,5997,0,5997,0
19/5/2010 11:23:00,6005,5,6007,5,6005,0,6005,5,6005,5
19/5/2010 11:22:00,6002,5,6007,0,6000,5,6005,5,6005,5
19/5/2010 11:21:00,6007,0,6010,5,6002,5,6003,0,6003,0
19/5/2010 11:20:00,6009,0,6011,5,6006,0,6006,5,6006,5
19/5/2010 11:19:00,6008,0,6011,0,6008,0,6009,0,6009,0
19/5/2010 11:18:00,6013,0,6013,5,6007,0,6008,0,6008,0
19/5/2010 11:17:00,6007,5,6013,5,6007,5,6013,0,6013,0
19/5/2010 11:16:00,6011,0,6014,0,6003,0,6007,0,6007,0
19/5/2010 11:15:00,6009,0,6011,5,6008,5,6011,0,6011,0
19/5/2010 11:14:00,6005,5,6010,0,6005,5,6008,0,6008,0
19/5/2010 11:13:00,6004,0,6005,5,6003,5,6005,0,6005,0
19/5/2010 11:12:00,5999,5,6005,0,5999,5,6004,0,6004,0
19/5/2010 11:11:00,5997,0,6003,5,5994,5,5999,5,5999,5
19/5/2010 11:10:00,6000,5,6004,0,5994,0,5996,5,5996,5
19/5/2010 11:09:00,6004,0,6005,5,5999,5,6000,5,6000,5
19/5/2010 11:08:00,6004,5,6007,0,6002,5,6004,0,6004,0
19/5/2010 11:07:00,6010,0,6010,0,6003,0,6004,0,6004,0
19/5/2010 11:06:00,6012,0,6013,5,6010,0,6010,5,6010,5
19/5/2010 11:05:00,6001,0,6012,0,6001,0,6011,5,6011,5
19/5/2010 11:04:00,6009,5,6010,5,6000,5,6002,0,6002,0
19/5/2010 11:03:00,6005,5,6009,0,6004,5,6009,0,6009,0
19/5/2010 11:02:00,6004,0,6006,5,6003,5,6005,5,6005,5
19/5/2010 11:01:00,6006,5,6007,5,6000,0,6004,0,6004,0
19/5/2010 11:00:00,6002,0,6006,0,6001,0,6006,0,6006,0
19/5/2010 10:59:00,5996,5,6002,0,5995,0,6001,0,6001,0
19/5/2010 10:58:00,5993,0,5996,5,5991,5,5996,0,5996,0
19/5/2010 10:57:00,5988,0,5994,0,5987,5,5992,5,5992,5
19/5/2010 10:56:00,5987,0,5990,5,5983,5,5988,5,5988,5
19/5/2010 10:55:00,5987,5,5988,5,5984,0,5987,0,5987,0
19/5/2010 10:54:00,5983,0,5990,0,5983,0,5988,0,5988,0
19/5/2010 10:53:00,5984,0,5985,0,5981,5,5983,5,5983,5
19/5/2010 10:52:00,5983,5,5985,0,5979,5,5983,5,5983,5
19/5/2010 10:51:00,5986,0,5986,5,5982,5,5984,0,5984,0
19/5/2010 10:50:00,5980,0,5987,0,5979,5,5985,5,5985,5
19/5/2010 10:49:00,5979,5,5982,0,5973,0,5980,0,5980,0
19/5/2010 10:48:00,5985,0,5987,5,5977,0,5980,0,5980,0
19/5/2010 10:47:00,5983,5,5985,0,5978,0,5985,0,5985,0
19/5/2010 10:46:00,5987,5,5987,5,5975,5,5983,0,5983,0
19/5/2010 10:45:00,5995,5,5997,0,5985,5,5987,0,5987,0
19/5/2010 10:44:00,5993,5,6002,5,5992,0,5994,5,5994,5
19/5/2010 10:43:00,5991,5,5996,0,5990,0,5993,5,5993,5
19/5/2010 10:42:00,5993,5,5999,0,5991,0,5991,0,5991,0
19/5/2010 10:41:00,5994,5,5994,5,5987,5,5994,0,5994,0
19/5/2010 10:40:00,6000,0,6001,0,5992,0,5995,0,5995,0
19/5/2010 10:39:00,6005,0,6007,0,5999,5,6000,5,6000,5
19/5/2010 10:38:00,6003,5,6010,0,5999,0,6004,5,6004,5
19/5/2010 10:37:00,6006,0,6011,0,5998,0,6003,5,6003,5
19/5/2010 10:36:00,6010,5,6012,0,6005,0,6006,5,6006,5
19/5/2010 10:35:00,6016,0,6018,0,6009,0,6010,5,6010,5
19/5/2010 10:34:00,6009,5,6017,5,6009,5,6015,0,6015,0
19/5/2010 10:33:00,6004,5,6011,0,5997,0,6009,5,6009,5
19/5/2010 10:32:00,6013,0,6014,0,6003,5,6003,5,6003,5
19/5/2010 10:31:00,6016,0,6019,5,6011,0,6012,5,6012,5
19/5/2010 10:30:00,6008,5,6018,0,6007,0,6016,5,6016,5
19/5/2010 10:29:00,6009,0,6014,5,6006,0,6009,0,6009,0
19/5/2010 10:28:00,6020,0,6021,5,6006,5,6008,5,6008,5
19/5/2010 10:27:00,6024,0,6025,5,6018,0,6020,5,6020,5
19/5/2010 10:26:00,6025,5,6027,0,6022,0,6024,5,6024,5
19/5/2010 10:25:00,6024,0,6028,5,6023,5,6025,0,6025,0
19/5/2010 10:24:00,6027,5,6029,5,6020,5,6023,5,6023,5
19/5/2010 10:23:00,6029,5,6034,0,6027,0,6027,0,6027,0
19/5/2010 10:22:00,6027,5,6030,0,6025,5,6030,0,6030,0
19/5/2010 10:21:00,6027,0,6031,5,6026,0,6028,0,6028,0
19/5/2010 10:20:00,6032,5,6035,0,6025,5,6028,0,6028,0
19/5/2010 10:19:00,6026,0,6034,0,6026,0,6033,0,6033,0
19/5/2010 10:18:00,6024,0,6028,0,6023,0,6026,5,6026,5
19/5/2010 10:17:00,6025,5,6031,5,6022,0,6024,5,6024,5
19/5/2010 10:16:00,6024,5,6026,0,6020,0,6025,0,6025,0
19/5/2010 10:15:00,6022,0,6025,5,6017,5,6024,0,6024,0
19/5/2010 10:14:00,6027,0,6028,5,6020,0,6022,5,6022,5
19/5/2010 10:13:00,6020,5,6027,5,6016,0,6026,5,6026,5
19/5/2010 10:12:00,6021,0,6023,0,6016,5,6021,0,6021,0
19/5/2010 10:11:00,6009,0,6023,5,6007,0,6020,5,6020,5
19/5/2010 10:10:00,6022,0,6024,5,6005,0,6008,5,6008,5
19/5/2010 10:09:00,6030,0,6035,0,6017,5,6022,5,6022,5
19/5/2010 10:08:00,6035,5,6036,5,6026,0,6030,5,6030,5
19/5/2010 10:07:00,6047,5,6049,5,6031,0,6036,0,6036,0
19/5/2010 10:06:00,6051,0,6055,0,6046,0,6047,5,6047,5
19/5/2010 10:05:00,6051,0,6052,0,6045,0,6051,5,6051,5
19/5/2010 10:04:00,6060,5,6060,5,6043,0,6050,5,6050,5
19/5/2010 10:03:00,6060,5,6066,0,6059,5,6060,0,6060,0
19/5/2010 10:02:00,6069,5,6071,0,6060,5,6060,5,6060,5
19/5/2010 10:01:00,6077,0,6077,0,6066,5,6070,5,6070,5
19/5/2010 10:00:00,6077,0,6082,0,6073,0,6077,5,6077,5
19/5/2010 9:59:00,6073,5,6077,5,6073,0,6077,0,6077,0
19/5/2010 9:58:00,6067,0,6075,0,6064,0,6074,0,6074,0
19/5/2010 9:57:00,6069,5,6073,5,6064,5,6066,0,6066,0
19/5/2010 9:56:00,6078,0,6080,0,6069,0,6070,0,6070,0
19/5/2010 9:55:00,6074,5,6083,0,6074,0,6078,5,6078,5
19/5/2010 9:54:00,6082,0,6082,0,6071,0,6074,0,6074,0
19/5/2010 9:53:00,6095,5,6095,5,6081,5,6082,0,6082,0
19/5/2010 9:52:00,6100,5,6101,5,6093,5,6095,5,6095,5
19/5/2010 9:51:00,6113,5,6114,0,6100,0,6100,5,6100,5
19/5/2010 9:50:00,6115,5,6118,5,6112,0,6113,5,6113,5
19/5/2010 9:49:00,6113,0,6116,0,6112,5,6115,0,6115,0
19/5/2010 9:48:00,6119,0,6119,5,6113,0,6113,5,6113,5
19/5/2010 9:47:00,6121,5,6121,5,6118,0,6118,5,6118,5
19/5/2010 9:46:00,6124,0,6125,5,6121,0,6122,0,6122,0
19/5/2010 9:45:00,6120,5,6128,0,6120,0,6124,0,6124,0
19/5/2010 9:44:00,6120,0,6121,0,6116,5,6120,0,6120,0
19/5/2010 9:43:00,6117,0,6122,5,6115,0,6119,5,6119,5
19/5/2010 9:42:00,6117,5,6118,5,6115,0,6117,5,6117,5
19/5/2010 9:41:00,6116,5,6118,5,6110,5,6118,0,6118,0
19/5/2010 9:40:00,6121,0,6122,5,6115,0,6116,5,6116,5
19/5/2010 9:39:00,6115,5,6122,5,6112,5,6122,0,6122,0
19/5/2010 9:38:00,6110,5,6115,5,6105,5,6114,5,6114,5
19/5/2010 9:37:00,6110,0,6115,5,6107,0,6110,0,6110,0
19/5/2010 9:36:00,6106,5,6111,5,6102,5,6110,0,6110,0
19/5/2010 9:35:00,6115,5,6117,0,6103,0,6107,0,6107,0
19/5/2010 9:34:00,6118,5,6119,0,6111,0,6115,5,6115,5
19/5/2010 9:33:00,6124,0,6125,0,6118,0,6118,0,6118,0
19/5/2010 9:32:00,6116,0,6127,0,6115,5,6124,0,6124,0
19/5/2010 9:31:00,6114,0,6119,0,6113,5,6116,0,6116,0
19/5/2010 9:30:00,6119,0,6121,5,6113,5,6114,5,6114,5
19/5/2010 9:29:00,6102,0,6122,0,6101,5,6119,0,6119,0
19/5/2010 9:28:00,6090,5,6108,0,6090,5,6102,5,6102,5
19/5/2010 9:27:00,6091,0,6091,0,6083,0,6090,0,6090,0
19/5/2010 9:26:00,6087,0,6094,5,6085,0,6091,0,6091,0
19/5/2010 9:25:00,6081,5,6087,0,6081,0,6087,0,6087,0
19/5/2010 9:24:00,6080,0,6084,0,6078,0,6082,0,6082,0
19/5/2010 9:23:00,6080,0,6084,0,6079,5,6080,0,6080,0
19/5/2010 9:22:00,6076,0,6083,5,6075,0,6080,5,6080,5
19/5/2010 9:21:00,6074,5,6079,0,6071,5,6075,5,6075,5
19/5/2010 9:20:00,6072,5,6077,5,6067,0,6075,5,6075,5
19/5/2010 9:19:00,6078,0,6080,0,6069,0,6073,5,6073,5
19/5/2010 9:18:00,6070,5,6078,5,6070,0,6077,5,6077,5
19/5/2010 9:17:00,6070,5,6072,0,6068,0,6070,0,6070,0
19/5/2010 9:16:00,6070,5,6071,5,6067,0,6071,0,6071,0
19/5/2010 9:15:00,6065,5,6070,5,6064,0,6070,5,6070,5
19/5/2010 9:14:00,6066,0,6070,0,6062,0,6066,0,6066,0
19/5/2010 9:13:00,6069,0,6072,0,6064,5,6066,0,6066,0
19/5/2010 9:12:00,6068,5,6074,0,6067,5,6069,5,6069,5
19/5/2010 9:11:00,6070,5,6071,0,6065,0,6068,5,6068,5
19/5/2010 9:10:00,6071,0,6075,0,6069,0,6070,5,6070,5
19/5/2010 9:09:00,6065,0,6073,5,6063,5,6070,0,6070,0
19/5/2010 9:08:00,6059,0,6065,0,6058,0,6065,0,6065,0
19/5/2010 9:07:00,6063,5,6068,0,6057,5,6059,5,6059,5
19/5/2010 9:06:00,6079,0,6082,0,6062,5,6062,5,6062,5
19/5/2010 9:05:00,6070,0,6083,0,6067,0,6080,0,6080,0
19/5/2010 9:04:00,6092,5,6094,5,6068,0,6071,5,6071,5
19/5/2010 9:03:00,6102,0,6104,0,6092,5,6093,0,6093,0
19/5/2010 9:02:00,6105,5,6108,5,6100,5,6103,0,6103,0
19/5/2010 9:01:00,6109,5,6111,0,6097,5,6105,0,6105,0
19/5/2010 9:00:00,6107,0,6110,0,6105,0,6109,5,6109,5
19/5/2010 8:59:00,6105,5,6108,0,6105,5,6107,0,6107,0
19/5/2010 8:58:00,6103,5,6109,0,6103,5,6105,5,6105,5
19/5/2010 8:57:00,6104,0,6106,0,6103,5,6103,5,6103,5
19/5/2010 8:56:00,6106,5,6106,5,6104,0,6105,5,6105,5
19/5/2010 8:55:00,6103,5,6109,0,6103,5,6106,5,6106,5
19/5/2010 8:54:00,6103,5,6105,0,6102,0,6103,0,6103,0
19/5/2010 8:53:00,6102,5,6104,0,6100,0,6103,0,6103,0
19/5/2010 8:52:00,6101,0,6103,0,6100,5,6102,5,6102,5
19/5/2010 8:51:00,6107,0,6107,0,6100,0,6100,5,6100,5
19/5/2010 8:50:00,6098,0,6107,0,6098,0,6107,0,6107,0
19/5/2010 8:49:00,6095,5,6097,5,6095,5,6097,5,6097,5
19/5/2010 8:48:00,6095,0,6096,0,6092,5,6096,0,6096,0
19/5/2010 8:47:00,6093,0,6096,0,6092,5,6096,0,6096,0
19/5/2010 8:46:00,6093,5,6096,0,6090,0,6093,0,6093,0
19/5/2010 8:45:00,6089,5,6095,0,6088,5,6094,0,6094,0
19/5/2010 8:44:00,6089,0,6092,0,6088,5,6089,5,6089,5
19/5/2010 8:43:00,6089,0,6089,5,6087,0,6089,0,6089,0
19/5/2010 8:42:00,6095,5,6096,0,6087,5,6090,5,6090,5
19/5/2010 8:41:00,6096,0,6096,5,6094,0,6095,0,6095,0
19/5/2010 8:40:00,6094,0,6096,0,6094,0,6096,0,6096,0
19/5/2010 8:39:00,6094,0,6097,0,6093,0,6093,5,6093,5
19/5/2010 8:38:00,6095,5,6095,5,6091,5,6094,0,6094,0
19/5/2010 8:37:00,6097,0,6097,0,6095,0,6095,5,6095,5
19/5/2010 8:36:00,6097,0,6098,5,6096,5,6097,0,6097,0
19/5/2010 8:35:00,6095,0,6098,0,6095,0,6098,0,6098,0
19/5/2010 8:34:00,6095,0,6096,0,6095,0,6095,5,6095,5
19/5/2010 8:33:00,6098,0,6099,0,6094,0,6095,5,6095,5
19/5/2010 8:32:00,6099,5,6100,0,6097,0,6098,0,6098,0
19/5/2010 8:31:00,6096,5,6099,5,6095,5,6099,5,6099,5
19/5/2010 8:30:00,6092,0,6096,0,6092,0,6096,0,6096,0
19/5/2010 8:29:00,6090,5,6093,0,6089,5,6091,0,6091,0
19/5/2010 8:28:00,6090,0,6092,5,6090,0,6091,0,6091,0
19/5/2010 8:27:00,6090,0,6091,0,6089,5,6090,0,6090,0
19/5/2010 8:26:00,6089,0,6090,5,6088,5,6089,0,6089,0
19/5/2010 8:25:00,6088,0,6090,0,6086,0,6089,0,6089,0
19/5/2010 8:24:00,6087,5,6088,5,6086,0,6088,5,6088,5
19/5/2010 8:23:00,6088,5,6089,0,6087,0,6088,0,6088,0
19/5/2010 8:22:00,6093,0,6094,0,6086,5,6088,5,6088,5
19/5/2010 8:21:00,6091,5,6094,5,6090,5,6092,5,6092,5
19/5/2010 8:20:00,6091,0,6092,5,6087,5,6091,5,6091,5
19/5/2010 8:19:00,6088,5,6091,0,6087,0,6090,5,6090,5
19/5/2010 8:18:00,6089,0,6090,0,6084,5,6088,0,6088,0
19/5/2010 8:17:00,6090,5,6093,0,6086,5,6088,0,6088,0
19/5/2010 8:16:00,6081,5,6090,0,6078,5,6090,0,6090,0
19/5/2010 8:15:00,6085,5,6089,0,6081,5,6082,0,6082,0
19/5/2010 8:14:00,6087,0,6089,0,6085,0,6085,0,6085,0
19/5/2010 8:13:00,6090,5,6093,0,6087,0,6087,0,6087,0
19/5/2010 8:12:00,6091,0,6094,5,6088,5,6091,5,6091,5
19/5/2010 8:11:00,6101,0,6101,5,6091,5,6091,5,6091,5
19/5/2010 8:10:00,6100,0,6101,5,6098,5,6101,5,6101,5
19/5/2010 8:09:00,6097,0,6100,5,6095,5,6100,5,6100,5
19/5/2010 8:08:00,6097,5,6098,5,6094,5,6097,0,6097,0
19/5/2010 8:07:00,6105,5,6107,0,6096,0,6096,0,6096,0
19/5/2010 8:06:00,6107,0,6110,0,6105,0,6105,5,6105,5
19/5/2010 8:05:00,6103,0,6115,0,6103,0,6108,5,6108,5
19/5/2010 8:04:00,6099,0,6103,5,6098,0,6103,0,6103,0
19/5/2010 8:03:00,6098,0,6101,0,6093,5,6099,5,6099,5
19/5/2010 8:02:00,6091,5,6101,0,6090,5,6098,5,6098,5
19/5/2010 8:01:00,6083,0,6091,5,6079,0,6091,0,6091,0
18/5/2010 22:00:00,6112,0,6113,5,6110,0,6110,5,6110,5
18/5/2010 21:59:00,6116,5,6116,5,6110,5,6113,0,6113,0
18/5/2010 21:58:00,6117,0,6118,5,6114,5,6116,0,6116,0
18/5/2010 21:57:00,6116,0,6119,5,6114,5,6117,5,6117,5
18/5/2010 21:56:00,6117,0,6119,0,6116,0,6116,0,6116,0
18/5/2010 21:55:00,6116,0,6117,5,6113,0,6117,0,6117,0
18/5/2010 21:54:00,6112,0,6116,5,6111,5,6116,5,6116,5
18/5/2010 21:53:00,6106,5,6113,5,6105,5,6112,5,6112,5
18/5/2010 21:52:00,6107,0,6108,5,6105,0,6107,0,6107,0
18/5/2010 21:51:00,6106,5,6110,0,6106,5,6106,5,6106,5
18/5/2010 21:50:00,6109,0,6110,0,6105,5,6106,0,6106,0
18/5/2010 21:49:00,6112,0,6112,0,6107,0,6109,0,6109,0
18/5/2010 21:48:00,6118,0,6118,0,6111,5,6113,0,6113,0
18/5/2010 21:47:00,6115,5,6121,0,6114,5,6118,5,6118,5
18/5/2010 21:46:00,6115,5,6116,0,6111,5,6116,0,6116,0
18/5/2010 21:45:00,6117,0,6118,0,6115,0,6116,5,6116,5
18/5/2010 21:44:00,6117,0,6118,0,6114,5,6117,0,6117,0
18/5/2010 21:43:00,6116,0,6117,5,6114,5,6117,0,6117,0
18/5/2010 21:42:00,6109,5,6116,5,6108,0,6116,0,6116,0
18/5/2010 21:41:00,6110,0,6110,5,6105,5,6109,0,6109,0
18/5/2010 21:40:00,6110,0,6112,0,6109,5,6110,0,6110,0
18/5/2010 21:39:00,6112,0,6112,0,6108,0,6110,0,6110,0
18/5/2010 21:38:00,6108,5,6114,0,6108,5,6112,0,6112,0
18/5/2010 21:37:00,6107,5,6109,5,6105,5,6108,5,6108,5
18/5/2010 21:36:00,6103,0,6107,5,6100,5,6107,0,6107,0
18/5/2010 21:35:00,6099,5,6103,0,6096,0,6102,5,6102,5
18/5/2010 21:34:00,6103,0,6104,5,6096,0,6099,0,6099,0
18/5/2010 21:33:00,6102,0,6103,5,6097,5,6102,5,6102,5
18/5/2010 21:32:00,6102,0,6103,0,6098,0,6100,5,6100,5
18/5/2010 21:31:00,6099,5,6103,0,6096,0,6101,0,6101,0
18/5/2010 21:30:00,6103,5,6107,0,6098,0,6100,0,6100,0
18/5/2010 21:29:00,6105,0,6107,5,6102,5,6105,0,6105,0
18/5/2010 21:28:00,6108,5,6109,0,6102,5,6105,0,6105,0
18/5/2010 21:27:00,6108,0,6111,5,6107,0,6109,0,6109,0
18/5/2010 21:26:00,6116,5,6117,0,6107,5,6107,5,6107,5
18/5/2010 21:25:00,6121,5,6121,5,6115,5,6117,0,6117,0
18/5/2010 21:24:00,6117,0,6121,0,6116,0,6121,0,6121,0
18/5/2010 21:23:00,6119,0,6122,0,6116,5,6117,0,6117,0
18/5/2010 21:22:00,6119,5,6121,5,6117,0,6119,0,6119,0
18/5/2010 21:21:00,6124,0,6126,5,6120,0,6120,0,6120,0
18/5/2010 21:20:00,6122,0,6125,5,6122,0,6123,5,6123,5
18/5/2010 21:19:00,6123,5,6128,5,6122,0,6122,0,6122,0
18/5/2010 21:18:00,6124,5,6125,0,6122,0,6123,5,6123,5
18/5/2010 21:17:00,6126,5,6128,0,6122,0,6123,5,6123,5
18/5/2010 21:16:00,6129,0,6132,0,6127,5,6127,5,6127,5
18/5/2010 21:15:00,6123,5,6129,0,6123,0,6127,5,6127,5
18/5/2010 21:14:00,6119,5,6124,0,6117,5,6124,0,6124,0
18/5/2010 21:13:00,6111,5,6119,5,6111,0,6119,5,6119,5
18/5/2010 21:12:00,6111,5,6112,0,6108,5,6111,5,6111,5
18/5/2010 21:11:00,6111,5,6114,0,6110,5,6111,5,6111,5
18/5/2010 21:10:00,6113,5,6115,0,6111,5,6112,0,6112,0
18/5/2010 21:09:00,6107,0,6116,0,6107,0,6113,5,6113,5
18/5/2010 21:08:00,6102,5,6107,0,6101,0,6106,0,6106,0
18/5/2010 21:07:00,6109,0,6109,0,6101,0,6102,0,6102,0
18/5/2010 21:06:00,6102,0,6108,0,6101,0,6108,0,6108,0
18/5/2010 21:05:00,6106,5,6107,5,6099,5,6102,0,6102,0
18/5/2010 21:04:00,6107,5,6107,5,6102,0,6106,5,6106,5
18/5/2010 21:03:00,6100,5,6108,5,6100,5,6107,5,6107,5
18/5/2010 21:02:00,6106,5,6107,5,6099,0,6100,5,6100,5
18/5/2010 21:01:00,6111,0,6113,5,6105,0,6106,5,6106,5
18/5/2010 21:00:00,6111,5,6113,5,6108,5,6111,5,6111,5
18/5/2010 20:59:00,6109,0,6115,0,6108,0,6111,0,6111,0
18/5/2010 20:58:00,6112,0,6112,0,6107,0,6109,0,6109,0
18/5/2010 20:57:00,6114,0,6116,5,6110,5,6112,5,6112,5
18/5/2010 20:56:00,6116,0,6120,0,6113,5,6113,5,6113,5
18/5/2010 20:55:00,6121,5,6121,5,6114,0,6115,0,6115,0
18/5/2010 20:54:00,6120,0,6124,5,6120,0,6121,5,6121,5
18/5/2010 20:53:00,6119,0,6120,0,6115,5,6120,0,6120,0
18/5/2010 20:52:00,6115,5,6120,5,6113,0,6118,5,6118,5
18/5/2010 20:51:00,6120,0,6120,0,6113,5,6115,5,6115,5
18/5/2010 20:50:00,6125,5,6126,0,6117,5,6121,0,6121,0
18/5/2010 20:49:00,6128,0,6128,0,6124,0,6125,5,6125,5
18/5/2010 20:48:00,6123,0,6127,5,6122,0,6127,5,6127,5
18/5/2010 20:47:00,6121,0,6123,0,6120,5,6123,0,6123,0
18/5/2010 20:46:00,6120,0,6122,0,6120,0,6121,0,6121,0
18/5/2010 20:45:00,6119,5,6122,5,6118,5,6121,0,6121,0
18/5/2010 20:44:00,6117,5,6121,0,6116,5,6118,5,6118,5
18/5/2010 20:43:00,6116,5,6118,0,6113,5,6116,5,6116,5
18/5/2010 20:42:00,6108,0,6118,0,6107,0,6117,0,6117,0
18/5/2010 20:41:00,6117,0,6117,0,6108,0,6108,5,6108,5
18/5/2010 20:40:00,6114,5,6118,0,6112,0,6118,0,6118,0
18/5/2010 20:39:00,6116,5,6119,0,6114,0,6114,0,6114,0
18/5/2010 20:38:00,6120,5,6120,5,6116,0,6117,0,6117,0
18/5/2010 20:37:00,6121,0,6123,5,6118,5,6119,5,6119,5
18/5/2010 20:36:00,6121,0,6123,5,6118,5,6121,5,6121,5
18/5/2010 20:35:00,6124,5,6125,5,6120,0,6123,5,6123,5
18/5/2010 20:34:00,6122,0,6126,0,6120,0,6124,0,6124,0
18/5/2010 20:33:00,6125,5,6129,0,6121,0,6121,0,6121,0
18/5/2010 20:32:00,6133,5,6135,0,6124,0,6125,5,6125,5
18/5/2010 20:31:00,6135,0,6135,5,6132,0,6134,0,6134,0
18/5/2010 20:30:00,6134,0,6136,0,6130,0,6135,5,6135,5
18/5/2010 20:29:00,6131,0,6135,5,6127,5,6134,0,6134,0
18/5/2010 20:28:00,6126,0,6131,5,6124,0,6130,5,6130,5
18/5/2010 20:27:00,6137,0,6137,0,6124,0,6125,5,6125,5
18/5/2010 20:26:00,6131,5,6136,5,6130,5,6136,5,6136,5
18/5/2010 20:25:00,6133,5,6135,5,6130,5,6132,5,6132,5
18/5/2010 20:24:00,6136,0,6139,0,6131,5,6133,5,6133,5
18/5/2010 20:23:00,6143,0,6143,0,6132,0,6135,5,6135,5
18/5/2010 20:22:00,6138,5,6144,0,6134,5,6142,5,6142,5
18/5/2010 20:21:00,6146,0,6146,0,6137,5,6140,5,6140,5
18/5/2010 20:20:00,6144,5,6146,0,6144,5,6146,0,6146,0
18/5/2010 20:19:00,6145,5,6148,0,6144,0,6144,0,6144,0
18/5/2010 20:18:00,6149,0,6149,0,6141,5,6145,0,6145,0
18/5/2010 20:17:00,6151,5,6153,0,6147,5,6148,0,6148,0
18/5/2010 20:16:00,6148,5,6151,5,6147,5,6151,0,6151,0
18/5/2010 20:15:00,6149,0,6151,5,6148,0,6149,0,6149,0
18/5/2010 20:14:00,6151,5,6151,5,6148,5,6148,5,6148,5
18/5/2010 20:13:00,6154,5,6155,5,6148,5,6151,5,6151,5
18/5/2010 20:12:00,6150,5,6157,0,6150,0,6155,0,6155,0
18/5/2010 20:11:00,6146,5,6151,0,6146,5,6150,0,6150,0
18/5/2010 20:10:00,6147,0,6148,5,6145,5,6146,5,6146,5
18/5/2010 20:09:00,6141,5,6150,0,6141,5,6148,0,6148,0
18/5/2010 20:08:00,6141,0,6145,0,6140,5,6142,0,6142,0
18/5/2010 20:07:00,6141,0,6142,5,6136,5,6140,5,6140,5
18/5/2010 20:06:00,6145,5,6145,5,6140,5,6141,0,6141,0
18/5/2010 20:05:00,6143,0,6146,5,6141,5,6146,5,6146,5
18/5/2010 20:04:00,6145,0,6150,0,6142,5,6143,5,6143,5
18/5/2010 20:03:00,6140,5,6150,0,6140,0,6146,0,6146,0
18/5/2010 20:02:00,6137,5,6140,5,6136,0,6140,0,6140,0
18/5/2010 20:01:00,6139,0,6141,0,6137,0,6138,5,6138,5
18/5/2010 20:00:00,6151,5,6152,0,6138,5,6139,0,6139,0
18/5/2010 19:59:00,6152,0,6154,5,6150,5,6151,5,6151,5
18/5/2010 19:58:00,6148,5,6152,5,6148,0,6151,5,6151,5
18/5/2010 19:57:00,6149,0,6149,5,6143,5,6148,5,6148,5
18/5/2010 19:56:00,6148,0,6152,0,6147,0,6149,0,6149,0
18/5/2010 19:55:00,6151,0,6153,0,6148,0,6148,0,6148,0
18/5/2010 19:54:00,6152,0,6154,5,6150,5,6151,5,6151,5
18/5/2010 19:53:00,6154,5,6155,0,6150,0,6152,5,6152,5
18/5/2010 19:52:00,6156,0,6158,5,6154,5,6154,5,6154,5
18/5/2010 19:51:00,6155,0,6156,0,6152,5,6156,0,6156,0
18/5/2010 19:50:00,6155,0,6159,0,6151,5,6154,5,6154,5
18/5/2010 19:49:00,6154,5,6158,0,6152,5,6154,0,6154,0
18/5/2010 19:48:00,6152,0,6155,0,6150,5,6153,5,6153,5
18/5/2010 19:47:00,6148,5,6152,5,6148,5,6152,0,6152,0
18/5/2010 19:46:00,6152,0,6152,5,6142,5,6149,0,6149,0
18/5/2010 19:45:00,6153,5,6156,0,6150,5,6152,0,6152,0
18/5/2010 19:44:00,6155,0,6155,0,6146,0,6153,5,6153,5
18/5/2010 19:43:00,6149,5,6157,0,6149,5,6155,0,6155,0
18/5/2010 19:42:00,6147,0,6154,0,6145,5,6150,5,6150,5
18/5/2010 19:41:00,6151,0,6151,0,6145,0,6146,0,6146,0
18/5/2010 19:40:00,6152,5,6152,5,6146,0,6150,5,6150,5
18/5/2010 19:39:00,6157,5,6157,5,6148,0,6152,5,6152,5
18/5/2010 19:38:00,6162,0,6164,5,6156,0,6158,5,6158,5
18/5/2010 19:37:00,6166,5,6166,5,6162,0,6162,0,6162,0
18/5/2010 19:36:00,6170,5,6172,0,6166,0,6166,5,6166,5
18/5/2010 19:35:00,6165,5,6171,0,6164,5,6170,5,6170,5
18/5/2010 19:34:00,6165,0,6165,5,6163,5,6165,0,6165,0
18/5/2010 19:33:00,6162,5,6164,5,6161,0,6164,5,6164,5
18/5/2010 19:32:00,6161,5,6163,5,6160,0,6163,5,6163,5
18/5/2010 19:31:00,6161,5,6163,0,6159,0,6161,5,6161,5
18/5/2010 19:30:00,6162,5,6162,5,6160,5,6162,0,6162,0
18/5/2010 19:29:00,6165,0,6166,0,6163,0,6163,0,6163,0
18/5/2010 19:28:00,6162,0,6166,0,6160,5,6164,5,6164,5
18/5/2010 19:27:00,6157,5,6162,5,6157,5,6161,5,6161,5
18/5/2010 19:26:00,6159,0,6159,0,6156,0,6157,5,6157,5
18/5/2010 19:25:00,6160,0,6161,5,6157,5,6160,0,6160,0
18/5/2010 19:24:00,6161,0,6162,0,6158,0,6160,5,6160,5
18/5/2010 19:23:00,6158,5,6164,0,6158,5,6162,0,6162,0
18/5/2010 19:22:00,6152,0,6159,5,6152,0,6159,5,6159,5
18/5/2010 19:21:00,6147,5,6154,5,6145,5,6152,0,6152,0
18/5/2010 19:20:00,6153,0,6153,0,6147,0,6148,0,6148,0
18/5/2010 19:19:00,6154,5,6156,0,6152,0,6153,0,6153,0
18/5/2010 19:18:00,6149,0,6156,0,6148,0,6154,5,6154,5
18/5/2010 19:17:00,6147,5,6150,0,6144,5,6148,5,6148,5
18/5/2010 19:16:00,6150,0,6150,5,6145,0,6147,5,6147,5
18/5/2010 19:15:00,6139,5,6151,0,6138,0,6150,0,6150,0
18/5/2010 19:14:00,6143,5,6147,0,6137,0,6140,0,6140,0
18/5/2010 19:13:00,6147,0,6147,0,6141,0,6142,0,6142,0
18/5/2010 19:12:00,6156,5,6157,0,6147,0,6148,0,6148,0
18/5/2010 19:11:00,6153,0,6156,0,6152,5,6156,0,6156,0
18/5/2010 19:10:00,6151,0,6155,5,6150,5,6153,0,6153,0
18/5/2010 19:09:00,6152,0,6154,5,6150,0,6150,5,6150,5
18/5/2010 19:08:00,6141,5,6152,0,6141,0,6152,0,6152,0
18/5/2010 19:07:00,6144,5,6146,0,6138,5,6141,5,6141,5
18/5/2010 19:06:00,6151,0,6154,0,6143,5,6144,0,6144,0
18/5/2010 19:05:00,6155,0,6158,0,6151,0,6151,0,6151,0
18/5/2010 19:04:00,6160,0,6160,5,6151,5,6154,0,6154,0
18/5/2010 19:03:00,6164,5,6170,0,6158,5,6159,5,6159,5
18/5/2010 19:02:00,6156,5,6165,5,6156,5,6165,0,6165,0
18/5/2010 19:01:00,6163,0,6163,0,6157,0,6157,5,6157,5
18/5/2010 19:00:00,6167,5,6170,0,6162,5,6163,0,6163,0
18/5/2010 18:59:00,6174,0,6175,0,6167,0,6168,0,6168,0
18/5/2010 18:58:00,6175,0,6177,0,6171,5,6175,0,6175,0
18/5/2010 18:57:00,6176,5,6178,0,6175,0,6175,5,6175,5
18/5/2010 18:56:00,6175,0,6177,5,6174,0,6176,0,6176,0
18/5/2010 18:55:00,6174,0,6177,5,6174,0,6174,5,6174,5
18/5/2010 18:54:00,6176,0,6177,0,6173,0,6173,5,6173,5
18/5/2010 18:53:00,6179,0,6179,0,6173,0,6175,0,6175,0
18/5/2010 18:52:00,6182,5,6183,0,6177,5,6178,0,6178,0
18/5/2010 18:51:00,6181,0,6186,5,6179,0,6182,0,6182,0
18/5/2010 18:50:00,6183,5,6185,5,6181,0,6181,0,6181,0
18/5/2010 18:49:00,6186,0,6187,0,6182,0,6184,0,6184,0
18/5/2010 18:48:00,6186,0,6187,0,6183,5,6186,5,6186,5
18/5/2010 18:47:00,6183,5,6185,5,6180,5,6185,0,6185,0
18/5/2010 18:46:00,6172,0,6185,5,6171,0,6183,0,6183,0
18/5/2010 18:45:00,6168,0,6172,0,6166,5,6171,0,6171,0
18/5/2010 18:44:00,6168,5,6169,5,6165,0,6168,0,6168,0
18/5/2010 18:43:00,6164,5,6170,0,6162,5,6168,5,6168,5
18/5/2010 18:42:00,6160,0,6164,5,6159,0,6164,5,6164,5
18/5/2010 18:41:00,6160,0,6162,0,6159,0,6161,0,6161,0
18/5/2010 18:40:00,6161,5,6162,0,6158,5,6160,0,6160,0
18/5/2010 18:39:00,6162,0,6162,0,6159,5,6161,5,6161,5
18/5/2010 18:38:00,6161,5,6164,0,6161,0,6162,0,6162,0
18/5/2010 18:37:00,6160,5,6163,5,6159,0,6161,5,6161,5
18/5/2010 18:36:00,6155,5,6160,0,6155,0,6160,0,6160,0
18/5/2010 18:35:00,6152,5,6155,5,6151,5,6155,5,6155,5
18/5/2010 18:34:00,6150,0,6152,0,6149,0,6152,0,6152,0
18/5/2010 18:33:00,6151,0,6152,0,6149,5,6150,5,6150,5
18/5/2010 18:32:00,6150,5,6153,0,6150,0,6151,5,6151,5
18/5/2010 18:31:00,6151,0,6151,5,6148,5,6151,0,6151,0
18/5/2010 18:30:00,6151,5,6154,5,6151,0,6151,0,6151,0
18/5/2010 18:29:00,6150,5,6152,0,6150,0,6150,5,6150,5
18/5/2010 18:28:00,6146,5,6152,0,6146,5,6150,5,6150,5
18/5/2010 18:27:00,6145,5,6148,5,6144,5,6147,0,6147,0
18/5/2010 18:26:00,6142,0,6147,5,6140,5,6145,5,6145,5
18/5/2010 18:25:00,6141,5,6143,0,6140,0,6141,5,6141,5
18/5/2010 18:24:00,6146,0,6147,5,6140,5,6141,5,6141,5
18/5/2010 18:23:00,6144,0,6147,5,6141,0,6146,5,6146,5
18/5/2010 18:22:00,6146,5,6146,5,6142,5,6145,0,6145,0
18/5/2010 18:21:00,6148,0,6149,0,6145,5,6146,0,6146,0
18/5/2010 18:20:00,6150,0,6150,5,6147,5,6148,0,6148,0
18/5/2010 18:19:00,6151,0,6152,0,6147,5,6150,5,6150,5
18/5/2010 18:18:00,6150,5,6152,0,6148,0,6151,0,6151,0
18/5/2010 18:17:00,6148,5,6151,0,6146,5,6150,0,6150,0
18/5/2010 18:16:00,6146,5,6149,0,6146,5,6148,0,6148,0
18/5/2010 18:15:00,6147,5,6148,5,6145,0,6148,0,6148,0
18/5/2010 18:14:00,6149,5,6151,0,6146,5,6148,5,6148,5
18/5/2010 18:13:00,6148,5,6150,0,6146,0,6150,0,6150,0
18/5/2010 18:12:00,6142,0,6150,0,6142,0,6149,0,6149,0
18/5/2010 18:11:00,6137,5,6143,5,6134,5,6142,0,6142,0
18/5/2010 18:10:00,6136,0,6138,5,6134,0,6136,5,6136,5
18/5/2010 18:09:00,6136,5,6139,0,6135,0,6136,5,6136,5
18/5/2010 18:08:00,6131,0,6138,0,6130,0,6136,5,6136,5
18/5/2010 18:07:00,6122,5,6131,5,6122,5,6130,0,6130,0
18/5/2010 18:06:00,6125,0,6127,5,6122,0,6122,0,6122,0
18/5/2010 18:05:00,6129,5,6132,0,6123,5,6125,5,6125,5
18/5/2010 18:04:00,6138,5,6139,5,6128,0,6129,5,6129,5
18/5/2010 18:03:00,6141,5,6142,5,6137,5,6138,5,6138,5
18/5/2010 18:02:00,6143,5,6144,5,6141,0,6143,0,6143,0
18/5/2010 18:01:00,6142,0,6145,5,6142,0,6144,0,6144,0
18/5/2010 18:00:00,6146,5,6148,0,6142,0,6142,5,6142,5
18/5/2010 17:59:00,6148,0,6148,0,6146,0,6147,0,6147,0
18/5/2010 17:58:00,6147,0,6148,5,6145,0,6148,0,6148,0
18/5/2010 17:57:00,6148,0,6150,0,6146,5,6146,5,6146,5
18/5/2010 17:56:00,6149,5,6150,0,6146,0,6148,5,6148,5
18/5/2010 17:55:00,6148,0,6149,5,6146,0,6148,5,6148,5
18/5/2010 17:54:00,6149,5,6150,5,6144,5,6148,0,6148,0
18/5/2010 17:53:00,6148,0,6152,0,6147,0,6150,5,6150,5
18/5/2010 17:52:00,6148,0,6151,5,6148,0,6148,5,6148,5
18/5/2010 17:51:00,6149,0,6151,5,6146,5,6147,5,6147,5
18/5/2010 17:50:00,6150,0,6153,0,6149,0,6149,0,6149,0
18/5/2010 17:49:00,6145,5,6153,0,6145,5,6149,5,6149,5
18/5/2010 17:48:00,6150,0,6150,0,6144,5,6146,0,6146,0
18/5/2010 17:47:00,6150,0,6151,0,6149,0,6150,0,6150,0
18/5/2010 17:46:00,6148,0,6151,0,6147,0,6150,0,6150,0
18/5/2010 17:45:00,6151,0,6153,5,6147,0,6148,5,6148,5
18/5/2010 17:44:00,6158,0,6160,0,6150,5,6160,0,6160,0
18/5/2010 17:43:00,6155,5,6159,5,6155,0,6158,5,6158,5
18/5/2010 17:42:00,6156,0,6157,0,6153,0,6155,5,6155,5
18/5/2010 17:41:00,6158,5,6159,5,6156,0,6156,0,6156,0
18/5/2010 17:40:00,6157,5,6159,0,6157,0,6158,5,6158,5
18/5/2010 17:39:00,6157,5,6158,5,6154,5,6157,5,6157,5
18/5/2010 17:38:00,6159,0,6160,5,6157,0,6157,5,6157,5
18/5/2010 17:37:00,6160,0,6160,5,6158,5,6159,0,6159,0
18/5/2010 17:36:00,6159,0,6161,0,6157,5,6160,0,6160,0
18/5/2010 17:35:00,6159,5,6161,5,6158,0,6159,0,6159,0
18/5/2010 17:34:00,6159,0,6161,5,6158,5,6160,0,6160,0
18/5/2010 17:33:00,6159,5,6160,5,6156,0,6159,0,6159,0
18/5/2010 17:32:00,6160,0,6160,0,6157,5,6159,0,6159,0
18/5/2010 17:31:00,6159,0,6162,5,6158,5,6160,0,6160,0
18/5/2010 17:30:00,6159,5,6162,0,6158,0,6160,0,6160,0
18/5/2010 17:29:00,6154,0,6161,5,6153,5,6160,0,6160,0
18/5/2010 17:28:00,6157,5,6158,5,6153,5,6154,5,6154,5
18/5/2010 17:27:00,6159,0,6159,0,6152,0,6158,0,6158,0
18/5/2010 17:26:00,6155,0,6161,0,6154,5,6159,5,6159,5
18/5/2010 17:25:00,6154,0,6157,0,6153,0,6155,0,6155,0
18/5/2010 17:24:00,6154,0,6156,5,6153,0,6153,5,6153,5
18/5/2010 17:23:00,6156,0,6156,0,6151,5,6153,5,6153,5
18/5/2010 17:22:00,6161,5,6162,5,6156,0,6156,0,6156,0
18/5/2010 17:21:00,6159,0,6165,0,6157,5,6161,5,6161,5
18/5/2010 17:20:00,6156,5,6159,5,6153,0,6159,0,6159,0
18/5/2010 17:19:00,6155,0,6158,5,6150,5,6156,5,6156,5
18/5/2010 17:18:00,6156,0,6159,0,6153,5,6155,0,6155,0
18/5/2010 17:17:00,6155,0,6158,5,6151,5,6156,0,6156,0
18/5/2010 17:16:00,6153,5,6157,5,6153,0,6155,0,6155,0
18/5/2010 17:15:00,6148,0,6155,5,6147,5,6153,5,6153,5
18/5/2010 17:14:00,6154,5,6155,0,6147,5,6148,5,6148,5
18/5/2010 17:13:00,6149,0,6154,5,6149,0,6154,0,6154,0
18/5/2010 17:12:00,6142,5,6150,0,6141,0,6148,5,6148,5
18/5/2010 17:11:00,6141,0,6143,5,6138,5,6142,5,6142,5
18/5/2010 17:10:00,6139,0,6143,0,6138,5,6140,5,6140,5
18/5/2010 17:09:00,6139,0,6142,0,6138,0,6139,0,6139,0
18/5/2010 17:08:00,6134,5,6139,5,6133,0,6139,0,6139,0
18/5/2010 17:07:00,6143,0,6146,5,6133,5,6134,0,6134,0
18/5/2010 17:06:00,6138,5,6144,0,6138,0,6142,5,6142,5
18/5/2010 17:05:00,6140,5,6140,5,6136,5,6138,0,6138,0
18/5/2010 17:04:00,6141,0,6143,0,6137,5,6140,5,6140,5
18/5/2010 17:03:00,6146,5,6146,5,6141,0,6141,5,6141,5
18/5/2010 17:02:00,6148,5,6149,0,6144,0,6146,0,6146,0
18/5/2010 17:01:00,6144,0,6149,0,6143,0,6149,0,6149,0
18/5/2010 17:00:00,6145,5,6147,0,6140,5,6144,5,6144,5
18/5/2010 16:59:00,6146,0,6146,5,6138,0,6145,5,6145,5
18/5/2010 16:58:00,6144,0,6146,5,6142,0,6146,5,6146,5
18/5/2010 16:57:00,6142,0,6148,5,6142,0,6144,5,6144,5
18/5/2010 16:56:00,6140,5,6143,5,6139,0,6142,0,6142,0
18/5/2010 16:55:00,6134,5,6141,5,6134,5,6141,0,6141,0
18/5/2010 16:54:00,6135,0,6138,0,6133,0,6135,0,6135,0
18/5/2010 16:53:00,6131,5,6135,5,6127,5,6134,5,6134,5
18/5/2010 16:52:00,6142,5,6145,0,6131,0,6132,0,6132,0
18/5/2010 16:51:00,6143,5,6143,5,6140,0,6143,0,6143,0
18/5/2010 16:50:00,6145,5,6149,5,6140,0,6143,5,6143,5
18/5/2010 16:49:00,6151,0,6152,0,6144,0,6145,5,6145,5
18/5/2010 16:48:00,6148,5,6153,5,6145,0,6150,5,6150,5
18/5/2010 16:47:00,6154,0,6154,0,6147,5,6148,0,6148,0
18/5/2010 16:46:00,6150,0,6154,5,6147,0,6154,0,6154,0
18/5/2010 16:45:00,6157,5,6157,5,6149,0,6150,0,6150,0
18/5/2010 16:44:00,6153,5,6158,5,6152,0,6158,0,6158,0
18/5/2010 16:43:00,6159,0,6159,0,6151,0,6154,0,6154,0
18/5/2010 16:42:00,6164,0,6164,0,6157,0,6159,0,6159,0
18/5/2010 16:41:00,6162,5,6167,5,6162,5,6164,0,6164,0
18/5/2010 16:40:00,6162,5,6166,0,6160,5,6162,5,6162,5
18/5/2010 16:39:00,6164,0,6164,5,6161,0,6162,5,6162,5
18/5/2010 16:38:00,6161,0,6166,5,6161,0,6164,5,6164,5
18/5/2010 16:37:00,6159,5,6161,5,6158,0,6161,5,6161,5
18/5/2010 16:36:00,6158,0,6165,5,6157,0,6159,5,6159,5
18/5/2010 16:35:00,6154,0,6159,0,6153,0,6158,0,6158,0
18/5/2010 16:34:00,6158,0,6159,0,6153,0,6153,0,6153,0
18/5/2010 16:33:00,6162,5,6166,0,6157,0,6158,0,6158,0
18/5/2010 16:32:00,6163,5,6166,5,6159,5,6162,5,6162,5
18/5/2010 16:31:00,6162,5,6165,5,6159,0,6163,5,6163,5
18/5/2010 16:30:00,6172,0,6173,5,6161,5,6163,0,6163,0
18/5/2010 16:29:00,6164,0,6172,0,6163,0,6171,5,6171,5
18/5/2010 16:28:00,6166,5,6167,5,6162,0,6164,0,6164,0
18/5/2010 16:27:00,6172,5,6172,5,6165,0,6167,0,6167,0
18/5/2010 16:26:00,6173,0,6176,0,6171,0,6173,0,6173,0
18/5/2010 16:25:00,6167,5,6174,0,6167,0,6173,5,6173,5
18/5/2010 16:24:00,6166,5,6170,0,6166,0,6167,5,6167,5
18/5/2010 16:23:00,6166,5,6168,0,6162,5,6166,0,6166,0
18/5/2010 16:22:00,6171,0,6171,0,6165,5,6166,0,6166,0
18/5/2010 16:21:00,6172,5,6172,5,6170,0,6171,5,6171,5
18/5/2010 16:20:00,6171,0,6173,5,6169,0,6172,5,6172,5
18/5/2010 16:19:00,6175,5,6176,5,6170,5,6170,5,6170,5
18/5/2010 16:18:00,6170,0,6176,0,6169,5,6176,0,6176,0
18/5/2010 16:17:00,6170,0,6171,5,6169,0,6170,5,6170,5
18/5/2010 16:16:00,6172,5,6174,0,6170,0,6170,5,6170,5
18/5/2010 16:15:00,6165,5,6174,0,6162,5,6172,5,6172,5
18/5/2010 16:14:00,6164,0,6166,0,6163,5,6165,5,6165,5
18/5/2010 16:13:00,6159,5,6164,5,6156,0,6164,0,6164,0
18/5/2010 16:12:00,6168,0,6169,0,6159,0,6159,5,6159,5
18/5/2010 16:11:00,6168,5,6170,0,6167,0,6168,0,6168,0
18/5/2010 16:10:00,6171,0,6172,0,6167,0,6168,5,6168,5
18/5/2010 16:09:00,6172,5,6176,5,6170,0,6171,0,6171,0
18/5/2010 16:08:00,6172,5,6175,5,6171,0,6173,0,6173,0
18/5/2010 16:07:00,6166,0,6172,5,6165,0,6172,0,6172,0
18/5/2010 16:06:00,6167,0,6168,0,6162,5,6166,0,6166,0
18/5/2010 16:05:00,6168,0,6171,0,6166,0,6167,0,6167,0
18/5/2010 16:04:00,6171,5,6171,5,6167,0,6168,5,6168,5
18/5/2010 16:03:00,6175,0,6176,5,6171,0,6171,5,6171,5
18/5/2010 16:02:00,6173,0,6174,5,6169,5,6174,5,6174,5
18/5/2010 16:01:00,6170,0,6173,0,6168,5,6173,0,6173,0
18/5/2010 16:00:00,6172,5,6174,0,6168,0,6169,5,6169,5
18/5/2010 15:59:00,6172,5,6175,0,6171,0,6173,0,6173,0
18/5/2010 15:58:00,6176,5,6176,5,6168,0,6172,0,6172,0
18/5/2010 15:57:00,6178,0,6179,5,6175,0,6175,5,6175,5
18/5/2010 15:56:00,6175,5,6178,5,6173,5,6178,0,6178,0
18/5/2010 15:55:00,6172,5,6176,5,6170,0,6176,0,6176,0
18/5/2010 15:54:00,6174,5,6176,0,6172,0,6172,0,6172,0
18/5/2010 15:53:00,6172,5,6175,5,6170,5,6174,5,6174,5
18/5/2010 15:52:00,6176,0,6177,0,6171,5,6172,5,6172,5
18/5/2010 15:51:00,6179,0,6180,0,6175,5,6176,0,6176,0
18/5/2010 15:50:00,6180,0,6180,5,6177,5,6179,0,6179,0
18/5/2010 15:49:00,6180,5,6182,5,6180,0,6180,0,6180,0
18/5/2010 15:48:00,6177,5,6184,5,6176,5,6180,5,6180,5
18/5/2010 15:47:00,6178,5,6179,5,6174,5,6177,0,6177,0
18/5/2010 15:46:00,6174,0,6181,5,6174,0,6179,0,6179,0
18/5/2010 15:45:00,6171,5,6177,5,6171,5,6173,5,6173,5
18/5/2010 15:44:00,6176,5,6177,0,6170,0,6172,0,6172,0
18/5/2010 15:43:00,6175,5,6180,0,6175,0,6177,0,6177,0
18/5/2010 15:42:00,6178,0,6180,0,6174,0,6175,0,6175,0
18/5/2010 15:41:00,6170,0,6180,0,6167,5,6178,0,6178,0
18/5/2010 15:40:00,6175,5,6177,0,6169,5,6170,5,6170,5
18/5/2010 15:39:00,6171,0,6176,0,6171,0,6176,0,6176,0
18/5/2010 15:38:00,6165,5,6171,0,6163,5,6171,0,6171,0
18/5/2010 15:37:00,6164,5,6167,5,6163,0,6165,5,6165,5
18/5/2010 15:36:00,6164,5,6167,5,6164,0,6164,0,6164,0
18/5/2010 15:35:00,6168,0,6168,0,6165,0,6165,0,6165,0
18/5/2010 15:34:00,6173,0,6173,0,6166,5,6167,5,6167,5
18/5/2010 15:33:00,6169,5,6173,5,6167,5,6172,5,6172,5
18/5/2010 15:32:00,6172,0,6172,5,6168,0,6168,5,6168,5
18/5/2010 15:31:00,6169,5,6173,0,6168,5,6172,0,6172,0
18/5/2010 15:30:00,6169,0,6171,0,6169,0,6170,0,6170,0
18/5/2010 15:29:00,6171,0,6171,0,6168,5,6169,5,6169,5
18/5/2010 15:28:00,6169,5,6171,0,6169,5,6171,0,6171,0
18/5/2010 15:27:00,6170,5,6171,0,6169,5,6170,0,6170,0
18/5/2010 15:26:00,6169,5,6171,0,6169,5,6169,5,6169,5
18/5/2010 15:25:00,6169,0,6170,0,6169,0,6170,0,6170,0
18/5/2010 15:24:00,6166,5,6168,5,6166,5,6168,0,6168,0
18/5/2010 15:23:00,6166,0,6168,0,6166,0,6167,0,6167,0
18/5/2010 15:22:00,6170,0,6170,0,6166,0,6166,5,6166,5
18/5/2010 15:21:00,6170,5,6171,0,6169,0,6169,5,6169,5
18/5/2010 15:20:00,6171,0,6172,5,6169,0,6170,5,6170,5
18/5/2010 15:19:00,6170,0,6172,0,6168,5,6171,0,6171,0
18/5/2010 15:18:00,6170,0,6170,5,6168,0,6169,5,6169,5
18/5/2010 15:17:00,6166,5,6170,5,6166,5,6170,0,6170,0
18/5/2010 15:16:00,6166,0,6167,0,6165,5,6166,0,6166,0
18/5/2010 15:15:00,6166,0,6167,0,6165,5,6166,0,6166,0
18/5/2010 15:14:00,6167,0,6168,0,6163,0,6166,5,6166,5
18/5/2010 15:13:00,6166,0,6167,5,6165,5,6167,0,6167,0
18/5/2010 15:12:00,6165,0,6166,5,6165,0,6166,0,6166,0
18/5/2010 15:11:00,6164,5,6166,0,6164,5,6164,5,6164,5
18/5/2010 15:10:00,6166,0,6168,0,6164,5,6164,5,6164,5
18/5/2010 15:09:00,6165,5,6166,5,6165,0,6166,0,6166,0
18/5/2010 15:08:00,6166,0,6166,5,6165,0,6166,0,6166,0
18/5/2010 15:07:00,6162,5,6166,0,6161,5,6165,5,6165,5
18/5/2010 15:06:00,6163,5,6165,0,6162,5,6163,0,6163,0
18/5/2010 15:05:00,6164,0,6164,5,6161,5,6163,5,6163,5
18/5/2010 15:04:00,6168,0,6168,0,6162,0,6164,0,6164,0
18/5/2010 15:03:00,6171,0,6171,0,6168,5,6168,5,6168,5
18/5/2010 15:02:00,6168,0,6173,5,6167,5,6171,5,6171,5
18/5/2010 15:01:00,6168,5,6168,5,6166,5,6168,0,6168,0
18/5/2010 15:00:00,6170,0,6170,0,6168,0,6168,5,6168,5
18/5/2010 14:59:00,6169,5,6171,5,6169,0,6169,0,6169,0
18/5/2010 14:58:00,6167,5,6170,0,6167,0,6170,0,6170,0
18/5/2010 14:57:00,6172,0,6173,0,6167,5,6168,5,6168,5
18/5/2010 14:56:00,6168,0,6172,5,6168,0,6172,0,6172,0
18/5/2010 14:55:00,6164,5,6168,0,6164,0,6168,0,6168,0
18/5/2010 14:54:00,6162,0,6165,0,6161,5,6165,0,6165,0
18/5/2010 14:53:00,6162,0,6164,0,6160,5,6161,5,6161,5
18/5/2010 14:52:00,6164,5,6164,5,6162,5,6162,5,6162,5
18/5/2010 14:51:00,6168,0,6168,0,6163,5,6164,5,6164,5
18/5/2010 14:50:00,6163,5,6169,0,6163,0,6168,5,6168,5
18/5/2010 14:49:00,6164,0,6164,0,6163,0,6164,0,6164,0
18/5/2010 14:48:00,6165,5,6166,5,6163,5,6164,5,6164,5
18/5/2010 14:47:00,6164,5,6167,5,6163,5,6165,0,6165,0
18/5/2010 14:46:00,6165,0,6166,5,6164,0,6165,0,6165,0
18/5/2010 14:45:00,6163,0,6165,0,6162,5,6164,5,6164,5
18/5/2010 14:44:00,6165,0,6166,0,6161,5,6163,0,6163,0
18/5/2010 14:43:00,6164,5,6167,0,6162,5,6165,0,6165,0
18/5/2010 14:42:00,6159,0,6165,0,6158,5,6165,0,6165,0
18/5/2010 14:41:00,6157,5,6160,0,6157,5,6159,5,6159,5
18/5/2010 14:40:00,6159,5,6160,0,6156,0,6157,5,6157,5
18/5/2010 14:39:00,6158,0,6161,5,6157,5,6159,5,6159,5
18/5/2010 14:38:00,6155,5,6159,5,6155,0,6158,0,6158,0
18/5/2010 14:37:00,6155,0,6156,5,6153,5,6154,5,6154,5
18/5/2010 14:36:00,6157,0,6158,0,6154,0,6155,0,6155,0
18/5/2010 14:35:00,6155,5,6158,5,6150,0,6157,5,6157,5
18/5/2010 14:34:00,6155,5,6158,5,6153,5,6155,5,6155,5
18/5/2010 14:33:00,6157,0,6159,0,6155,0,6155,5,6155,5
18/5/2010 14:32:00,6156,0,6158,0,6151,5,6157,0,6157,0
18/5/2010 14:31:00,6161,0,6164,0,6156,0,6156,0,6156,0
18/5/2010 14:30:00,6159,5,6161,5,6159,5,6160,5,6160,5
18/5/2010 14:29:00,6159,0,6161,0,6159,0,6160,0,6160,0
18/5/2010 14:28:00,6159,5,6159,5,6158,0,6159,0,6159,0
18/5/2010 14:27:00,6159,0,6160,0,6158,0,6159,5,6159,5
18/5/2010 14:26:00,6159,0,6160,5,6158,0,6159,0,6159,0
18/5/2010 14:25:00,6159,0,6159,5,6158,0,6158,0,6158,0
18/5/2010 14:24:00,6156,5,6159,0,6155,5,6159,0,6159,0
18/5/2010 14:23:00,6157,5,6159,5,6156,0,6156,5,6156,5
18/5/2010 14:22:00,6162,0,6162,0,6157,0,6157,5,6157,5
18/5/2010 14:21:00,6164,0,6165,0,6162,0,6162,5,6162,5
18/5/2010 14:20:00,6164,5,6165,5,6163,5,6164,5,6164,5
18/5/2010 14:19:00,6162,5,6164,0,6162,0,6163,5,6163,5
18/5/2010 14:18:00,6160,0,6163,5,6160,0,6162,5,6162,5
18/5/2010 14:17:00,6164,5,6165,0,6158,5,6160,0,6160,0
18/5/2010 14:16:00,6165,0,6166,5,6164,5,6164,5,6164,5
18/5/2010 14:15:00,6164,0,6165,5,6163,5,6164,5,6164,5
18/5/2010 14:14:00,6161,5,6165,0,6161,5,6164,5,6164,5
18/5/2010 14:13:00,6163,5,6164,5,6161,5,6161,5,6161,5
18/5/2010 14:12:00,6165,0,6166,5,6162,0,6163,5,6163,5
18/5/2010 14:11:00,6166,5,6167,5,6164,5,6166,0,6166,0
18/5/2010 14:10:00,6166,5,6168,5,6166,0,6167,0,6167,0
18/5/2010 14:09:00,6167,5,6169,0,6166,5,6166,5,6166,5
18/5/2010 14:08:00,6169,5,6169,5,6166,5,6168,5,6168,5
18/5/2010 14:07:00,6172,5,6173,0,6169,0,6170,0,6170,0
18/5/2010 14:06:00,6173,0,6175,0,6170,5,6173,0,6173,0
18/5/2010 14:05:00,6168,0,6175,5,6167,0,6173,0,6173,0
18/5/2010 14:04:00,6167,0,6171,5,6166,0,6168,0,6168,0
18/5/2010 14:03:00,6165,5,6168,0,6165,0,6167,5,6167,5
18/5/2010 14:02:00,6163,0,6168,0,6163,0,6165,5,6165,5
18/5/2010 14:01:00,6159,0,6164,0,6159,0,6163,5,6163,5
18/5/2010 14:00:00,6161,0,6161,5,6159,0,6159,5,6159,5
18/5/2010 13:59:00,6161,5,6162,0,6158,5,6161,5,6161,5
18/5/2010 13:58:00,6162,5,6163,0,6160,0,6162,0,6162,0
18/5/2010 13:57:00,6160,5,6164,0,6159,5,6163,0,6163,0
18/5/2010 13:56:00,6160,0,6162,0,6158,5,6161,5,6161,5
18/5/2010 13:55:00,6156,5,6162,0,6156,0,6160,0,6160,0
18/5/2010 13:54:00,6160,0,6161,0,6156,0,6156,5,6156,5
18/5/2010 13:53:00,6154,0,6162,0,6153,5,6161,0,6161,0
18/5/2010 13:52:00,6153,0,6155,5,6152,5,6154,0,6154,0
18/5/2010 13:51:00,6149,0,6153,5,6149,0,6152,5,6152,5
18/5/2010 13:50:00,6145,5,6150,0,6145,0,6148,5,6148,5
18/5/2010 13:49:00,6145,5,6146,5,6144,5,6145,5,6145,5
18/5/2010 13:48:00,6146,0,6146,5,6144,0,6146,0,6146,0
18/5/2010 13:47:00,6143,5,6146,5,6143,5,6146,0,6146,0
18/5/2010 13:46:00,6142,0,6144,0,6142,0,6143,5,6143,5
18/5/2010 13:45:00,6141,0,6142,0,6140,5,6142,0,6142,0
18/5/2010 13:44:00,6141,0,6142,0,6140,5,6141,0,6141,0
18/5/2010 13:43:00,6138,5,6141,0,6138,0,6140,5,6140,5
18/5/2010 13:42:00,6138,0,6139,0,6137,5,6139,0,6139,0
18/5/2010 13:41:00,6139,5,6141,0,6137,5,6138,0,6138,0
18/5/2010 13:40:00,6140,0,6140,0,6138,0,6139,0,6139,0
18/5/2010 13:39:00,6141,5,6142,0,6139,0,6140,0,6140,0
18/5/2010 13:38:00,6139,5,6141,0,6139,5,6141,0,6141,0
18/5/2010 13:37:00,6139,5,6139,5,6139,0,6139,5,6139,5
18/5/2010 13:36:00,6140,0,6140,0,6137,5,6139,5,6139,5
18/5/2010 13:35:00,6139,0,6140,0,6138,5,6139,5,6139,5
18/5/2010 13:34:00,6141,0,6141,0,6138,0,6138,5,6138,5
18/5/2010 13:33:00,6140,5,6142,0,6139,5,6141,5,6141,5
18/5/2010 13:32:00,6141,5,6143,5,6141,0,6141,0,6141,0
18/5/2010 13:31:00,6141,5,6142,0,6141,0,6141,5,6141,5
18/5/2010 13:30:00,6142,0,6143,0,6140,0,6141,5,6141,5
18/5/2010 13:29:00,6142,5,6142,5,6140,5,6141,5,6141,5
18/5/2010 13:28:00,6143,5,6144,0,6142,5,6142,5,6142,5
18/5/2010 13:27:00,6143,5,6143,5,6142,0,6143,5,6143,5
18/5/2010 13:26:00,6142,0,6144,0,6141,5,6144,0,6144,0
18/5/2010 13:25:00,6144,5,6144,5,6142,5,6142,5,6142,5
18/5/2010 13:24:00,6143,5,6145,0,6143,5,6144,5,6144,5
18/5/2010 13:23:00,6144,0,6146,0,6144,0,6144,0,6144,0
18/5/2010 13:22:00,6144,0,6144,5,6142,5,6144,5,6144,5
18/5/2010 13:21:00,6144,5,6145,0,6142,0,6144,0,6144,0
18/5/2010 13:20:00,6145,0,6145,5,6143,0,6144,5,6144,5
18/5/2010 13:19:00,6145,0,6147,0,6144,5,6146,0,6146,0
18/5/2010 13:18:00,6146,5,6146,5,6144,5,6145,5,6145,5
18/5/2010 13:17:00,6148,5,6148,5,6146,5,6147,0,6147,0
18/5/2010 13:16:00,6146,5,6149,0,6146,5,6149,0,6149,0
18/5/2010 13:15:00,6145,0,6146,5,6145,0,6146,5,6146,5
18/5/2010 13:14:00,6145,0,6148,0,6143,5,6144,5,6144,5
18/5/2010 13:13:00,6146,5,6146,5,6144,0,6145,0,6145,0
18/5/2010 13:12:00,6148,5,6148,5,6146,0,6147,0,6147,0
18/5/2010 13:11:00,6147,0,6150,0,6147,0,6148,0,6148,0
18/5/2010 13:10:00,6146,0,6147,5,6146,0,6147,0,6147,0
18/5/2010 13:09:00,6147,0,6147,0,6145,5,6145,5,6145,5
18/5/2010 13:08:00,6148,5,6148,5,6146,5,6147,0,6147,0
18/5/2010 13:07:00,6148,0,6149,0,6146,5,6149,0,6149,0
18/5/2010 13:06:00,6149,0,6149,5,6147,5,6148,0,6148,0
18/5/2010 13:05:00,6147,0,6149,5,6146,5,6149,0,6149,0
18/5/2010 13:04:00,6146,0,6147,0,6145,0,6147,0,6147,0
18/5/2010 13:03:00,6144,5,6149,0,6144,5,6146,5,6146,5
18/5/2010 13:02:00,6148,0,6148,0,6145,0,6145,0,6145,0
18/5/2010 13:01:00,6147,5,6150,0,6145,5,6148,5,6148,5
18/5/2010 13:00:00,6144,5,6147,5,6144,5,6147,0,6147,0
18/5/2010 12:59:00,6145,5,6145,5,6144,0,6145,0,6145,0
18/5/2010 12:58:00,6144,5,6147,5,6144,5,6145,5,6145,5
18/5/2010 12:57:00,6145,0,6145,0,6144,0,6144,0,6144,0
18/5/2010 12:56:00,6144,0,6145,0,6143,0,6145,0,6145,0
18/5/2010 12:55:00,6149,0,6149,0,6143,5,6143,5,6143,5
18/5/2010 12:54:00,6148,5,6151,0,6148,0,6149,5,6149,5
18/5/2010 12:53:00,6148,0,6150,5,6147,5,6149,0,6149,0
18/5/2010 12:52:00,6147,5,6149,0,6147,0,6148,0,6148,0
18/5/2010 12:51:00,6146,0,6148,0,6146,0,6147,0,6147,0
18/5/2010 12:50:00,6148,0,6148,5,6145,0,6146,0,6146,0
18/5/2010 12:49:00,6147,0,6148,0,6145,5,6147,5,6147,5
18/5/2010 12:48:00,6149,0,6149,5,6146,5,6147,5,6147,5
18/5/2010 12:47:00,6147,5,6150,0,6146,5,6149,5,6149,5
18/5/2010 12:46:00,6151,0,6152,0,6147,0,6147,0,6147,0
18/5/2010 12:45:00,6151,0,6154,5,6151,0,6152,0,6152,0
18/5/2010 12:44:00,6152,0,6152,5,6149,5,6150,5,6150,5
18/5/2010 12:43:00,6149,5,6152,0,6149,0,6152,0,6152,0
18/5/2010 12:42:00,6149,0,6150,0,6147,5,6150,0,6150,0
18/5/2010 12:41:00,6152,0,6154,0,6148,0,6149,0,6149,0
18/5/2010 12:40:00,6149,5,6151,5,6148,5,6151,5,6151,5
18/5/2010 12:39:00,6149,5,6151,5,6148,0,6149,5,6149,5
18/5/2010 12:38:00,6149,0,6150,5,6148,0,6150,0,6150,0
18/5/2010 12:37:00,6149,5,6152,5,6148,0,6148,5,6148,5
18/5/2010 12:36:00,6151,5,6151,5,6148,5,6150,0,6150,0
18/5/2010 12:35:00,6152,0,6152,5,6148,5,6150,5,6150,5
18/5/2010 12:34:00,6150,0,6154,5,6149,0,6152,0,6152,0
18/5/2010 12:33:00,6150,0,6152,0,6148,5,6150,0,6150,0
18/5/2010 12:32:00,6149,0,6150,0,6147,0,6150,0,6150,0
18/5/2010 12:31:00,6144,5,6150,5,6144,0,6149,5,6149,5
18/5/2010 12:30:00,6141,5,6145,0,6140,5,6144,0,6144,0
18/5/2010 12:29:00,6142,0,6144,5,6141,5,6141,5,6141,5
18/5/2010 12:28:00,6138,0,6142,5,6137,0,6142,0,6142,0
18/5/2010 12:27:00,6133,5,6138,0,6133,5,6138,0,6138,0
18/5/2010 12:26:00,6132,0,6133,0,6131,5,6133,0,6133,0
18/5/2010 12:25:00,6131,0,6132,5,6131,0,6131,5,6131,5
18/5/2010 12:24:00,6127,5,6131,5,6127,5,6131,5,6131,5
18/5/2010 12:23:00,6127,5,6128,0,6126,5,6127,0,6127,0
18/5/2010 12:22:00,6130,5,6130,5,6126,5,6127,0,6127,0
18/5/2010 12:21:00,6131,0,6131,0,6129,0,6130,5,6130,5
18/5/2010 12:20:00,6131,5,6132,0,6130,0,6130,5,6130,5
18/5/2010 12:19:00,6130,0,6132,0,6129,0,6130,5,6130,5
18/5/2010 12:18:00,6132,5,6133,5,6130,5,6130,5,6130,5
18/5/2010 12:17:00,6128,0,6133,5,6127,5,6132,5,6132,5
18/5/2010 12:16:00,6127,5,6129,0,6127,5,6128,0,6128,0
18/5/2010 12:15:00,6129,0,6130,0,6127,5,6128,0,6128,0
18/5/2010 12:14:00,6130,0,6130,0,6127,5,6129,0,6129,0
18/5/2010 12:13:00,6128,5,6132,0,6128,0,6129,5,6129,5
18/5/2010 12:12:00,6126,5,6129,0,6126,0,6129,0,6129,0
18/5/2010 12:11:00,6125,5,6126,0,6124,0,6126,0,6126,0
18/5/2010 12:10:00,6124,5,6126,0,6124,0,6125,5,6125,5
18/5/2010 12:09:00,6127,0,6127,5,6124,0,6125,0,6125,0
18/5/2010 12:08:00,6127,0,6128,0,6126,5,6127,5,6127,5
18/5/2010 12:07:00,6124,0,6126,5,6123,0,6126,5,6126,5
18/5/2010 12:06:00,6122,5,6124,0,6122,5,6124,0,6124,0
18/5/2010 12:05:00,6121,0,6124,0,6120,0,6123,5,6123,5
18/5/2010 12:04:00,6126,0,6126,5,6120,5,6121,5,6121,5
18/5/2010 12:03:00,6123,0,6126,5,6121,5,6126,0,6126,0
18/5/2010 12:02:00,6121,0,6125,5,6114,5,6124,0,6124,0
18/5/2010 12:01:00,6125,0,6126,5,6119,0,6121,0,6121,0
18/5/2010 12:00:00,6124,5,6125,5,6124,0,6124,0,6124,0
18/5/2010 11:59:00,6126,0,6126,0,6123,5,6125,0,6125,0
18/5/2010 11:58:00,6127,0,6127,0,6123,5,6125,5,6125,5
18/5/2010 11:57:00,6126,0,6128,0,6126,0,6127,0,6127,0
18/5/2010 11:56:00,6124,0,6126,0,6123,5,6126,0,6126,0
18/5/2010 11:55:00,6125,5,6127,5,6123,0,6124,0,6124,0
18/5/2010 11:54:00,6128,5,6129,0,6124,0,6125,0,6125,0
18/5/2010 11:53:00,6131,5,6131,5,6126,0,6129,0,6129,0
18/5/2010 11:52:00,6130,0,6132,0,6129,0,6131,0,6131,0
18/5/2010 11:51:00,6129,0,6131,5,6129,0,6130,0,6130,0
18/5/2010 11:50:00,6126,0,6130,5,6125,5,6129,0,6129,0
18/5/2010 11:49:00,6122,0,6126,5,6121,5,6125,5,6125,5
18/5/2010 11:48:00,6125,0,6126,5,6121,0,6123,0,6123,0
18/5/2010 11:47:00,6124,5,6126,0,6124,5,6125,0,6125,0
18/5/2010 11:46:00,6126,0,6126,0,6123,0,6125,0,6125,0
18/5/2010 11:45:00,6125,0,6128,0,6123,5,6126,0,6126,0
18/5/2010 11:44:00,6126,0,6126,0,6121,5,6125,0,6125,0
18/5/2010 11:43:00,6127,0,6127,0,6125,0,6126,0,6126,0
18/5/2010 11:42:00,6132,0,6132,5,6127,0,6127,5,6127,5
18/5/2010 11:41:00,6130,0,6132,5,6130,0,6132,0,6132,0
18/5/2010 11:40:00,6129,0,6131,0,6128,5,6130,5,6130,5
18/5/2010 11:39:00,6127,0,6130,0,6127,0,6128,5,6128,5
18/5/2010 11:38:00,6125,0,6127,0,6122,0,6126,5,6126,5
18/5/2010 11:37:00,6130,0,6130,5,6123,5,6125,0,6125,0
18/5/2010 11:36:00,6127,5,6131,0,6124,5,6130,0,6130,0
18/5/2010 11:35:00,6126,0,6128,5,6126,0,6128,0,6128,0
18/5/2010 11:34:00,6124,5,6126,5,6124,0,6126,5,6126,5
18/5/2010 11:33:00,6124,0,6128,0,6123,5,6124,5,6124,5
18/5/2010 11:32:00,6122,0,6127,0,6122,0,6123,0,6123,0
18/5/2010 11:31:00,6123,5,6125,0,6118,5,6121,5,6121,5
18/5/2010 11:30:00,6129,5,6129,5,6121,5,6123,5,6123,5
18/5/2010 11:29:00,6129,0,6131,5,6128,5,6129,5,6129,5
18/5/2010 11:28:00,6129,5,6129,5,6125,5,6129,5,6129,5
18/5/2010 11:27:00,6129,5,6131,5,6129,5,6130,0,6130,0
18/5/2010 11:26:00,6125,0,6130,5,6125,0,6128,5,6128,5
18/5/2010 11:25:00,6130,5,6132,0,6125,0,6125,0,6125,0
18/5/2010 11:24:00,6134,5,6135,0,6130,5,6131,0,6131,0
18/5/2010 11:23:00,6135,5,6136,5,6130,5,6134,0,6134,0
18/5/2010 11:22:00,6137,0,6137,5,6133,5,6135,5,6135,5
18/5/2010 11:21:00,6133,0,6137,5,6132,5,6137,0,6137,0
18/5/2010 11:20:00,6131,0,6134,0,6131,0,6132,5,6132,5
18/5/2010 11:19:00,6131,0,6131,5,6128,5,6130,5,6130,5
18/5/2010 11:18:00,6124,0,6131,0,6122,0,6130,0,6130,0
18/5/2010 11:17:00,6126,0,6128,5,6123,0,6124,0,6124,0
18/5/2010 11:16:00,6129,5,6130,0,6126,0,6126,0,6126,0
18/5/2010 11:15:00,6131,0,6132,0,6128,0,6129,0,6129,0
18/5/2010 11:14:00,6130,5,6133,0,6130,5,6131,5,6131,5
18/5/2010 11:13:00,6132,0,6134,0,6128,5,6131,0,6131,0
18/5/2010 11:12:00,6129,5,6135,5,6129,5,6131,5,6131,5
18/5/2010 11:11:00,6126,0,6130,0,6125,5,6129,5,6129,5
18/5/2010 11:10:00,6129,0,6131,5,6126,0,6126,0,6126,0
18/5/2010 11:09:00,6131,0,6131,0,6126,0,6129,5,6129,5
18/5/2010 11:08:00,6131,5,6132,0,6128,0,6131,0,6131,0
18/5/2010 11:07:00,6131,5,6133,5,6128,0,6131,5,6131,5
18/5/2010 11:06:00,6132,5,6133,5,6131,0,6132,0,6132,0
18/5/2010 11:05:00,6130,5,6135,0,6130,5,6132,0,6132,0
18/5/2010 11:04:00,6127,5,6134,5,6127,5,6130,0,6130,0
18/5/2010 11:03:00,6134,0,6137,0,6127,0,6128,5,6128,5
18/5/2010 11:02:00,6137,0,6138,5,6131,0,6133,0,6133,0
18/5/2010 11:01:00,6123,0,6138,0,6117,0,6137,5,6137,5
18/5/2010 11:00:00,6129,0,6129,0,6122,0,6122,0,6122,0
18/5/2010 10:59:00,6126,0,6129,0,6125,5,6129,0,6129,0
18/5/2010 10:58:00,6130,0,6130,5,6125,5,6126,5,6126,5
18/5/2010 10:57:00,6129,5,6131,5,6128,5,6130,5,6130,5
18/5/2010 10:56:00,6128,5,6134,5,6128,0,6129,5,6129,5
18/5/2010 10:55:00,6133,0,6134,0,6128,0,6128,0,6128,0
18/5/2010 10:54:00,6130,0,6132,5,6129,5,6132,5,6132,5
18/5/2010 10:53:00,6126,0,6131,0,6126,0,6130,0,6130,0
18/5/2010 10:52:00,6126,5,6127,0,6124,0,6126,5,6126,5
18/5/2010 10:51:00,6129,5,6131,0,6121,5,6126,0,6126,0
18/5/2010 10:50:00,6133,5,6133,5,6126,5,6129,5,6129,5
18/5/2010 10:49:00,6135,5,6136,0,6129,5,6134,0,6134,0
18/5/2010 10:48:00,6134,5,6136,0,6133,5,6135,5,6135,5
18/5/2010 10:47:00,6139,0,6139,0,6134,0,6135,0,6135,0
18/5/2010 10:46:00,6138,0,6139,0,6137,0,6139,0,6139,0
18/5/2010 10:45:00,6139,0,6140,0,6136,0,6137,5,6137,5
18/5/2010 10:44:00,6142,5,6143,5,6137,5,6139,0,6139,0
18/5/2010 10:43:00,6140,0,6143,0,6138,0,6142,5,6142,5
18/5/2010 10:42:00,6142,0,6143,5,6139,0,6139,5,6139,5
18/5/2010 10:41:00,6143,0,6144,5,6141,5,6142,5,6142,5
18/5/2010 10:40:00,6142,5,6144,0,6141,0,6143,0,6143,0
18/5/2010 10:39:00,6145,5,6147,5,6141,0,6143,0,6143,0
18/5/2010 10:38:00,6148,5,6149,0,6144,0,6145,0,6145,0
18/5/2010 10:37:00,6153,0,6153,5,6148,5,6148,5,6148,5
18/5/2010 10:36:00,6152,0,6154,0,6150,0,6153,0,6153,0
18/5/2010 10:35:00,6148,5,6152,5,6148,0,6152,0,6152,0
18/5/2010 10:34:00,6145,0,6151,0,6144,5,6149,0,6149,0
18/5/2010 10:33:00,6143,0,6146,5,6142,5,6145,0,6145,0
18/5/2010 10:32:00,6143,0,6145,0,6141,0,6142,0,6142,0
18/5/2010 10:31:00,6141,5,6145,5,6140,0,6143,0,6143,0
18/5/2010 10:30:00,6137,0,6142,5,6137,0,6141,0,6141,0
18/5/2010 10:29:00,6136,0,6137,0,6135,0,6136,5,6136,5
18/5/2010 10:28:00,6134,5,6138,0,6133,0,6135,0,6135,0
18/5/2010 10:27:00,6131,5,6136,0,6131,0,6134,5,6134,5
18/5/2010 10:26:00,6134,0,6140,0,6131,0,6131,5,6131,5
18/5/2010 10:25:00,6134,5,6136,0,6133,5,6134,5,6134,5
18/5/2010 10:24:00,6131,0,6134,0,6130,0,6133,5,6133,5
18/5/2010 10:23:00,6130,5,6131,0,6128,0,6131,0,6131,0
18/5/2010 10:22:00,6126,5,6131,0,6123,5,6130,5,6130,5
18/5/2010 10:21:00,6136,5,6137,0,6126,5,6127,5,6127,5
18/5/2010 10:20:00,6139,0,6140,5,6135,5,6137,5,6137,5
18/5/2010 10:19:00,6140,0,6142,0,6136,5,6138,0,6138,0
18/5/2010 10:18:00,6143,0,6143,0,6136,5,6139,0,6139,0
18/5/2010 10:17:00,6145,0,6146,5,6143,0,6143,5,6143,5
18/5/2010 10:16:00,6145,0,6149,0,6144,5,6145,5,6145,5
18/5/2010 10:15:00,6148,0,6148,0,6144,5,6145,0,6145,0
18/5/2010 10:14:00,6148,5,6150,5,6147,0,6148,5,6148,5
18/5/2010 10:13:00,6144,5,6149,5,6142,0,6148,0,6148,0
18/5/2010 10:12:00,6146,0,6148,0,6143,0,6144,0,6144,0
18/5/2010 10:11:00,6145,0,6149,5,6145,0,6145,5,6145,5
18/5/2010 10:10:00,6142,0,6147,0,6142,0,6145,0,6145,0
18/5/2010 10:09:00,6136,0,6146,5,6135,0,6142,0,6142,0
18/5/2010 10:08:00,6134,0,6139,0,6133,5,6137,0,6137,0
18/5/2010 10:07:00,6136,5,6136,5,6131,0,6133,5,6133,5
18/5/2010 10:06:00,6142,5,6142,5,6136,5,6137,0,6137,0
18/5/2010 10:05:00,6146,0,6149,0,6142,0,6142,5,6142,5
18/5/2010 10:04:00,6152,0,6152,5,6145,5,6146,0,6146,0
18/5/2010 10:03:00,6150,0,6155,0,6149,0,6151,5,6151,5
18/5/2010 10:02:00,6146,0,6151,5,6146,0,6150,0,6150,0
18/5/2010 10:01:00,6145,5,6149,0,6144,0,6146,0,6146,0
18/5/2010 10:00:00,6146,5,6149,5,6143,5,6145,0,6145,0
18/5/2010 9:59:00,6146,0,6147,0,6144,5,6147,0,6147,0
18/5/2010 9:58:00,6147,5,6150,0,6144,5,6146,0,6146,0
18/5/2010 9:57:00,6144,0,6147,5,6143,0,6147,5,6147,5
18/5/2010 9:56:00,6142,0,6144,0,6139,5,6143,5,6143,5
18/5/2010 9:55:00,6144,5,6144,5,6140,0,6142,5,6142,5
18/5/2010 9:54:00,6147,0,6147,0,6143,5,6145,5,6145,5
18/5/2010 9:53:00,6149,5,6149,5,6144,0,6147,5,6147,5
18/5/2010 9:52:00,6152,5,6154,0,6149,0,6149,5,6149,5
18/5/2010 9:51:00,6157,0,6158,5,6151,5,6153,0,6153,0
18/5/2010 9:50:00,6157,5,6159,0,6156,0,6157,5,6157,5
18/5/2010 9:49:00,6158,0,6158,0,6154,5,6157,0,6157,0
18/5/2010 9:48:00,6154,0,6159,0,6154,0,6158,5,6158,5
18/5/2010 9:47:00,6148,5,6154,0,6148,5,6154,0,6154,0
18/5/2010 9:46:00,6150,0,6150,0,6148,5,6148,5,6148,5
18/5/2010 9:45:00,6151,5,6152,5,6148,5,6149,5,6149,5
18/5/2010 9:44:00,6152,0,6153,0,6150,0,6152,0,6152,0
18/5/2010 9:43:00,6155,0,6155,0,6150,0,6152,0,6152,0
18/5/2010 9:42:00,6157,5,6158,0,6153,5,6155,5,6155,5
18/5/2010 9:41:00,6158,5,6161,0,6156,5,6157,5,6157,5
18/5/2010 9:40:00,6162,0,6162,5,6158,5,6158,5,6158,5
18/5/2010 9:39:00,6164,5,6165,5,6161,5,6162,0,6162,0
18/5/2010 9:38:00,6168,0,6168,0,6164,0,6164,0,6164,0
18/5/2010 9:37:00,6167,0,6169,0,6166,0,6168,0,6168,0
18/5/2010 9:36:00,6167,0,6167,0,6165,0,6167,0,6167,0
18/5/2010 9:35:00,6165,5,6167,5,6165,0,6167,0,6167,0
18/5/2010 9:34:00,6166,0,6168,5,6165,0,6166,5,6166,5
18/5/2010 9:33:00,6165,0,6167,5,6161,5,6166,5,6166,5
18/5/2010 9:32:00,6163,5,6167,0,6163,5,6165,0,6165,0
18/5/2010 9:31:00,6166,0,6167,0,6161,5,6163,5,6163,5
18/5/2010 9:30:00,6166,5,6168,0,6165,0,6165,5,6165,5
18/5/2010 9:29:00,6163,0,6166,5,6162,5,6166,0,6166,0
18/5/2010 9:28:00,6164,5,6165,5,6162,0,6163,0,6163,0
18/5/2010 9:27:00,6167,5,6168,0,6164,0,6165,0,6165,0
18/5/2010 9:26:00,6169,0,6172,0,6167,0,6167,0,6167,0
18/5/2010 9:25:00,6166,5,6170,0,6164,5,6169,0,6169,0
18/5/2010 9:24:00,6166,0,6169,0,6166,0,6166,5,6166,5
18/5/2010 9:23:00,6169,0,6171,0,6166,0,6166,0,6166,0
18/5/2010 9:22:00,6166,5,6169,0,6164,5,6168,5,6168,5
18/5/2010 9:21:00,6163,0,6167,5,6162,0,6166,0,6166,0
18/5/2010 9:20:00,6156,5,6163,5,6156,5,6163,0,6163,0
18/5/2010 9:19:00,6158,0,6160,0,6154,5,6156,0,6156,0
18/5/2010 9:18:00,6156,0,6162,0,6155,5,6157,5,6157,5
18/5/2010 9:17:00,6154,0,6156,5,6152,0,6154,5,6154,5
18/5/2010 9:16:00,6157,0,6159,0,6152,0,6153,5,6153,5
18/5/2010 9:15:00,6157,0,6157,5,6153,0,6156,5,6156,5
18/5/2010 9:14:00,6157,5,6162,0,6157,0,6157,5,6157,5
18/5/2010 9:13:00,6155,0,6159,0,6153,0,6158,0,6158,0
18/5/2010 9:12:00,6159,0,6159,0,6154,0,6155,5,6155,5
18/5/2010 9:11:00,6151,5,6159,5,6149,0,6159,5,6159,5
18/5/2010 9:10:00,6151,5,6154,5,6148,0,6151,0,6151,0
18/5/2010 9:09:00,6150,5,6152,5,6149,0,6151,0,6151,0
18/5/2010 9:08:00,6148,5,6152,5,6147,5,6150,5,6150,5
18/5/2010 9:07:00,6148,5,6152,0,6148,0,6148,5,6148,5
18/5/2010 9:06:00,6150,0,6150,0,6144,0,6148,0,6148,0
18/5/2010 9:05:00,6149,0,6155,0,6149,0,6149,5,6149,5
18/5/2010 9:04:00,6152,5,6152,5,6146,5,6148,5,6148,5
18/5/2010 9:03:00,6148,0,6153,0,6146,0,6152,5,6152,5
18/5/2010 9:02:00,6149,5,6152,0,6147,5,6148,0,6148,0
18/5/2010 9:01:00,6151,5,6153,0,6146,0,6150,0,6150,0
18/5/2010 9:00:00,6150,5,6154,0,6149,5,6151,0,6151,0
18/5/2010 8:59:00,6153,0,6154,5,6151,0,6151,0,6151,0
18/5/2010 8:58:00,6152,5,6157,0,6152,0,6154,5,6154,5
18/5/2010 8:57:00,6153,5,6153,5,6148,5,6152,5,6152,5
18/5/2010 8:56:00,6146,5,6155,0,6145,0,6153,5,6153,5
18/5/2010 8:55:00,6147,0,6149,0,6145,0,6146,0,6146,0
18/5/2010 8:54:00,6143,5,6148,5,6143,5,6147,0,6147,0
18/5/2010 8:53:00,6144,0,6148,5,6143,0,6143,0,6143,0
18/5/2010 8:52:00,6145,5,6145,5,6142,5,6143,0,6143,0
18/5/2010 8:51:00,6144,5,6146,5,6142,0,6145,5,6145,5
18/5/2010 8:50:00,6142,0,6145,5,6142,0,6144,5,6144,5
18/5/2010 8:49:00,6142,0,6142,0,6140,0,6142,0,6142,0
18/5/2010 8:48:00,6143,0,6145,5,6141,0,6141,0,6141,0
18/5/2010 8:47:00,6147,0,6150,5,6143,5,6143,5,6143,5
18/5/2010 8:46:00,6144,5,6152,0,6144,0,6147,0,6147,0
18/5/2010 8:45:00,6143,0,6145,5,6142,5,6143,5,6143,5
18/5/2010 8:44:00,6144,5,6145,5,6142,5,6145,0,6145,0
18/5/2010 8:43:00,6145,0,6146,0,6143,5,6144,0,6144,0
18/5/2010 8:42:00,6141,5,6146,0,6141,5,6145,5,6145,5
18/5/2010 8:41:00,6141,0,6142,5,6140,5,6141,5,6141,5
18/5/2010 8:40:00,6144,5,6144,5,6140,0,6140,5,6140,5
18/5/2010 8:39:00,6146,5,6151,0,6144,5,6144,5,6144,5
18/5/2010 8:38:00,6142,5,6148,0,6142,5,6146,0,6146,0
18/5/2010 8:37:00,6143,5,6145,5,6142,0,6142,5,6142,5
18/5/2010 8:36:00,6142,5,6147,0,6142,0,6143,5,6143,5
18/5/2010 8:35:00,6138,5,6145,0,6136,5,6143,0,6143,0
18/5/2010 8:34:00,6136,0,6139,0,6135,0,6139,0,6139,0
18/5/2010 8:33:00,6135,5,6138,0,6134,5,6136,0,6136,0
18/5/2010 8:32:00,6134,0,6136,0,6132,0,6135,5,6135,5
18/5/2010 8:31:00,6134,0,6137,0,6132,0,6133,5,6133,5
18/5/2010 8:30:00,6135,0,6135,0,6132,0,6134,0,6134,0
18/5/2010 8:29:00,6134,5,6135,0,6133,5,6134,5,6134,5
18/5/2010 8:28:00,6132,5,6136,0,6132,0,6134,5,6134,5
18/5/2010 8:27:00,6124,0,6133,5,6124,0,6132,5,6132,5
18/5/2010 8:26:00,6126,0,6127,0,6121,5,6124,0,6124,0
18/5/2010 8:25:00,6121,5,6126,0,6121,5,6125,5,6125,5
18/5/2010 8:24:00,6120,5,6124,0,6119,5,6122,0,6122,0
18/5/2010 8:23:00,6119,0,6121,0,6117,5,6121,0,6121,0
18/5/2010 8:22:00,6116,0,6119,5,6116,0,6118,0,6118,0
18/5/2010 8:21:00,6115,0,6116,5,6115,0,6115,5,6115,5
18/5/2010 8:20:00,6115,0,6116,0,6113,0,6114,5,6114,5
18/5/2010 8:19:00,6118,0,6118,0,6114,0,6115,5,6115,5
18/5/2010 8:18:00,6118,0,6118,5,6117,0,6117,5,6117,5
18/5/2010 8:17:00,6117,5,6119,0,6116,5,6118,0,6118,0
18/5/2010 8:16:00,6117,5,6120,0,6117,5,6118,0,6118,0
18/5/2010 8:15:00,6121,0,6121,0,6116,5,6117,5,6117,5
18/5/2010 8:14:00,6123,5,6124,5,6121,0,6121,5,6121,5
18/5/2010 8:13:00,6124,5,6126,0,6124,0,6124,0,6124,0
18/5/2010 8:12:00,6124,0,6125,0,6124,0,6124,0,6124,0
18/5/2010 8:11:00,6122,5,6126,0,6122,0,6124,0,6124,0
18/5/2010 8:10:00,6122,5,6125,0,6122,5,6122,5,6122,5
18/5/2010 8:09:00,6122,0,6123,5,6122,0,6123,0,6123,0
18/5/2010 8:08:00,6121,0,6123,0,6120,5,6123,0,6123,0
18/5/2010 8:07:00,6122,0,6122,5,6121,0,6121,5,6121,5
18/5/2010 8:06:00,6124,5,6125,5,6122,0,6122,5,6122,5
18/5/2010 8:05:00,6119,5,6124,5,6118,5,6124,0,6124,0
18/5/2010 8:04:00,6116,5,6119,0,6115,0,6118,5,6118,5
18/5/2010 8:03:00,6118,0,6118,0,6115,0,6117,0,6117,0
18/5/2010 8:02:00,6116,0,6118,5,6116,0,6118,5,6118,5
18/5/2010 8:01:00,6115,0,6119,5,6115,0,6116,5,6116,5
17/5/2010 22:00:00,6118,5,6123,0,6117,5,6123,0,6123,0
17/5/2010 21:59:00,6118,5,6120,0,6118,0,6119,0,6119,0
17/5/2010 21:58:00,6119,0,6121,0,6118,5,6119,0,6119,0
17/5/2010 21:57:00,6120,5,6120,5,6119,0,6119,5,6119,5
17/5/2010 21:56:00,6121,5,6121,5,6119,5,6121,0,6121,0
17/5/2010 21:55:00,6121,5,6123,5,6119,0,6121,5,6121,5
17/5/2010 21:54:00,6117,0,6121,5,6117,0,6121,5,6121,5
17/5/2010 21:53:00,6118,0,6118,0,6115,5,6116,5,6116,5
17/5/2010 21:52:00,6119,0,6120,0,6117,5,6118,5,6118,5
17/5/2010 21:51:00,6117,5,6120,0,6116,0,6119,0,6119,0
17/5/2010 21:50:00,6116,0,6117,5,6112,5,6117,0,6117,0
17/5/2010 21:49:00,6111,5,6117,0,6111,0,6117,0,6117,0
17/5/2010 21:48:00,6111,0,6114,0,6111,0,6112,0,6112,0
17/5/2010 21:47:00,6113,0,6114,5,6110,5,6111,0,6111,0
17/5/2010 21:46:00,6115,0,6118,5,6111,0,6114,0,6114,0
17/5/2010 21:45:00,6113,0,6114,5,6111,5,6114,5,6114,5
17/5/2010 21:44:00,6111,0,6112,5,6110,0,6112,5,6112,5
17/5/2010 21:43:00,6114,5,6115,0,6110,0,6111,5,6111,5
17/5/2010 21:42:00,6116,5,6117,0,6112,5,6113,5,6113,5
17/5/2010 21:41:00,6114,0,6118,5,6113,0,6116,0,6116,0
17/5/2010 21:40:00,6109,5,6114,0,6107,0,6114,0,6114,0
17/5/2010 21:39:00,6108,0,6109,5,6102,5,6109,5,6109,5
17/5/2010 21:38:00,6107,0,6112,0,6106,0,6108,0,6108,0
17/5/2010 21:37:00,6103,5,6109,0,6103,5,6108,0,6108,0
17/5/2010 21:36:00,6098,0,6107,0,6098,0,6102,5,6102,5
17/5/2010 21:35:00,6097,5,6099,5,6095,5,6099,5,6099,5
17/5/2010 21:34:00,6099,5,6100,0,6094,0,6097,0,6097,0
17/5/2010 21:33:00,6096,5,6099,5,6093,0,6099,0,6099,0
17/5/2010 21:32:00,6095,0,6097,5,6095,0,6097,0,6097,0
17/5/2010 21:31:00,6093,0,6095,0,6090,0,6095,0,6095,0
17/5/2010 21:30:00,6093,5,6096,0,6091,5,6093,5,6093,5
17/5/2010 21:29:00,6091,5,6093,0,6090,0,6092,5,6092,5
17/5/2010 21:28:00,6089,5,6091,5,6087,5,6090,0,6090,0
17/5/2010 21:27:00,6087,0,6090,0,6087,0,6089,5,6089,5
17/5/2010 21:26:00,6087,5,6092,5,6084,5,6087,0,6087,0
17/5/2010 21:25:00,6087,0,6089,5,6086,5,6088,0,6088,0
17/5/2010 21:24:00,6084,0,6088,0,6084,0,6086,0,6086,0
17/5/2010 21:23:00,6089,5,6090,0,6082,0,6084,5,6084,5
17/5/2010 21:22:00,6094,5,6094,5,6089,5,6089,5,6089,5
17/5/2010 21:21:00,6088,0,6096,0,6088,0,6094,5,6094,5
17/5/2010 21:20:00,6091,5,6092,0,6087,5,6087,5,6087,5
17/5/2010 21:19:00,6089,5,6094,5,6087,5,6092,0,6092,0
17/5/2010 21:18:00,6091,5,6093,0,6087,5,6089,5,6089,5
17/5/2010 21:17:00,6099,5,6099,5,6091,0,6092,0,6092,0
17/5/2010 21:16:00,6098,0,6099,0,6094,5,6099,0,6099,0
17/5/2010 21:15:00,6101,0,6101,0,6098,5,6099,0,6099,0
17/5/2010 21:14:00,6100,0,6101,0,6099,0,6100,5,6100,5
17/5/2010 21:13:00,6102,5,6104,0,6100,0,6100,5,6100,5
17/5/2010 21:12:00,6094,5,6104,0,6094,5,6102,5,6102,5
17/5/2010 21:11:00,6095,0,6096,5,6095,0,6095,5,6095,5
17/5/2010 21:10:00,6094,0,6095,5,6091,0,6094,5,6094,5
17/5/2010 21:09:00,6097,0,6098,5,6094,0,6094,0,6094,0
17/5/2010 21:08:00,6101,0,6101,0,6096,0,6097,0,6097,0
17/5/2010 21:07:00,6101,5,6103,0,6100,0,6101,0,6101,0
17/5/2010 21:06:00,6103,5,6104,5,6101,5,6101,5,6101,5
17/5/2010 21:05:00,6103,0,6104,0,6100,5,6103,0,6103,0
17/5/2010 21:04:00,6107,5,6108,0,6102,5,6102,5,6102,5
17/5/2010 21:03:00,6101,5,6108,5,6101,0,6108,5,6108,5
17/5/2010 21:02:00,6100,0,6102,5,6099,0,6102,5,6102,5
17/5/2010 21:01:00,6098,0,6100,0,6096,0,6100,0,6100,0
17/5/2010 21:00:00,6095,5,6098,0,6093,0,6097,0,6097,0
17/5/2010 20:59:00,6093,5,6095,5,6092,0,6094,5,6094,5
17/5/2010 20:58:00,6093,5,6098,5,6090,5,6093,0,6093,0
17/5/2010 20:57:00,6091,5,6094,0,6089,5,6093,0,6093,0
17/5/2010 20:56:00,6088,0,6092,0,6088,0,6091,5,6091,5
17/5/2010 20:55:00,6088,0,6090,0,6087,0,6088,5,6088,5
17/5/2010 20:54:00,6088,5,6088,5,6086,0,6088,0,6088,0
17/5/2010 20:53:00,6089,5,6090,0,6088,0,6089,0,6089,0
17/5/2010 20:52:00,6091,5,6094,0,6089,0,6089,5,6089,5
17/5/2010 20:51:00,6088,0,6094,0,6088,0,6092,5,6092,5
17/5/2010 20:50:00,6090,5,6091,0,6087,5,6087,5,6087,5
17/5/2010 20:49:00,6088,5,6092,0,6088,5,6091,0,6091,0
17/5/2010 20:48:00,6089,0,6090,5,6088,0,6088,5,6088,5
17/5/2010 20:47:00,6089,5,6092,0,6088,0,6089,5,6089,5
17/5/2010 20:46:00,6082,5,6089,0,6082,0,6088,0,6088,0
17/5/2010 20:45:00,6083,0,6086,0,6082,0,6082,5,6082,5
17/5/2010 20:44:00,6079,0,6082,5,6079,0,6082,5,6082,5
17/5/2010 20:43:00,6080,0,6080,0,6079,0,6079,0,6079,0
17/5/2010 20:42:00,6080,5,6082,5,6079,0,6079,0,6079,0
17/5/2010 20:41:00,6078,5,6081,5,6076,0,6081,5,6081,5
17/5/2010 20:40:00,6071,0,6078,5,6069,5,6077,5,6077,5
17/5/2010 20:39:00,6071,0,6072,0,6070,0,6071,0,6071,0
17/5/2010 20:38:00,6064,0,6073,5,6064,0,6071,5,6071,5
17/5/2010 20:37:00,6069,5,6069,5,6064,0,6064,0,6064,0
17/5/2010 20:36:00,6065,0,6071,5,6064,5,6070,5,6070,5
17/5/2010 20:35:00,6069,5,6071,0,6063,5,6064,5,6064,5
17/5/2010 20:34:00,6069,0,6071,5,6068,5,6069,0,6069,0
17/5/2010 20:33:00,6071,0,6074,0,6069,5,6069,5,6069,5
17/5/2010 20:32:00,6072,0,6074,5,6071,0,6071,0,6071,0
17/5/2010 20:31:00,6064,0,6072,0,6064,0,6072,0,6072,0
17/5/2010 20:30:00,6063,0,6066,5,6063,0,6065,5,6065,5
17/5/2010 20:29:00,6061,0,6066,0,6060,5,6063,5,6063,5
17/5/2010 20:28:00,6063,0,6063,0,6060,5,6062,0,6062,0
17/5/2010 20:27:00,6065,0,6067,0,6062,0,6063,0,6063,0
17/5/2010 20:26:00,6066,0,6067,0,6063,0,6065,0,6065,0
17/5/2010 20:25:00,6067,0,6068,0,6065,0,6066,0,6066,0
17/5/2010 20:24:00,6068,5,6069,0,6066,0,6066,5,6066,5
17/5/2010 20:23:00,6070,5,6070,5,6066,5,6069,0,6069,0
17/5/2010 20:22:00,6071,5,6073,0,6070,0,6070,5,6070,5
17/5/2010 20:21:00,6069,5,6073,0,6069,5,6073,0,6073,0
17/5/2010 20:20:00,6065,5,6070,5,6065,5,6069,0,6069,0
17/5/2010 20:19:00,6067,5,6067,5,6064,0,6064,5,6064,5
17/5/2010 20:18:00,6066,0,6071,5,6066,0,6068,0,6068,0
17/5/2010 20:17:00,6067,0,6069,5,6065,0,6066,0,6066,0
17/5/2010 20:16:00,6064,0,6068,5,6064,0,6067,5,6067,5
17/5/2010 20:15:00,6064,0,6065,5,6063,0,6063,5,6063,5
17/5/2010 20:14:00,6060,5,6063,5,6060,0,6063,5,6063,5
17/5/2010 20:13:00,6059,5,6061,5,6058,0,6060,5,6060,5
17/5/2010 20:12:00,6059,5,6060,0,6057,5,6059,0,6059,0
17/5/2010 20:11:00,6057,5,6061,0,6056,5,6059,5,6059,5
17/5/2010 20:10:00,6062,5,6062,5,6058,0,6058,0,6058,0
17/5/2010 20:09:00,6062,5,6065,0,6062,5,6063,0,6063,0
17/5/2010 20:08:00,6063,5,6065,0,6063,0,6063,0,6063,0
17/5/2010 20:07:00,6067,5,6067,5,6063,5,6064,0,6064,0
17/5/2010 20:06:00,6068,0,6070,0,6066,5,6067,5,6067,5
17/5/2010 20:05:00,6069,5,6072,5,6067,0,6067,5,6067,5
17/5/2010 20:04:00,6065,0,6069,5,6064,0,6069,5,6069,5
17/5/2010 20:03:00,6063,0,6066,5,6061,5,6065,0,6065,0
17/5/2010 20:02:00,6057,0,6063,5,6057,0,6063,5,6063,5
17/5/2010 20:01:00,6059,0,6059,0,6057,0,6058,0,6058,0
17/5/2010 20:00:00,6058,0,6061,0,6057,0,6058,5,6058,5
17/5/2010 19:59:00,6054,0,6058,0,6052,0,6057,5,6057,5
17/5/2010 19:58:00,6052,0,6055,0,6050,0,6054,5,6054,5
17/5/2010 19:57:00,6055,0,6055,5,6051,5,6051,5,6051,5
17/5/2010 19:56:00,6052,0,6056,0,6049,5,6055,0,6055,0
17/5/2010 19:55:00,6047,0,6052,0,6047,0,6052,0,6052,0
17/5/2010 19:54:00,6045,0,6046,5,6044,5,6046,5,6046,5
17/5/2010 19:53:00,6043,5,6046,0,6043,5,6045,0,6045,0
17/5/2010 19:52:00,6045,0,6048,5,6044,0,6044,0,6044,0
17/5/2010 19:51:00,6050,0,6050,5,6042,5,6045,5,6045,5
17/5/2010 19:50:00,6051,0,6051,5,6049,0,6050,5,6050,5
17/5/2010 19:49:00,6047,5,6051,0,6047,5,6051,0,6051,0
17/5/2010 19:48:00,6045,0,6048,0,6044,0,6047,0,6047,0
17/5/2010 19:47:00,6046,5,6049,0,6044,0,6045,0,6045,0
17/5/2010 19:46:00,6051,5,6051,5,6045,5,6047,0,6047,0
17/5/2010 19:45:00,6053,0,6053,0,6048,5,6051,0,6051,0
17/5/2010 19:44:00,6050,5,6053,0,6050,5,6053,0,6053,0
17/5/2010 19:43:00,6051,0,6051,5,6050,0,6050,0,6050,0
17/5/2010 19:42:00,6050,0,6052,0,6049,5,6050,5,6050,5
17/5/2010 19:41:00,6051,5,6053,5,6049,5,6050,0,6050,0
17/5/2010 19:40:00,6056,5,6056,5,6049,5,6052,0,6052,0
17/5/2010 19:39:00,6059,0,6059,0,6056,5,6057,5,6057,5
17/5/2010 19:38:00,6060,0,6060,0,6056,0,6059,0,6059,0
17/5/2010 19:37:00,6061,0,6062,5,6060,0,6060,0,6060,0
17/5/2010 19:36:00,6060,5,6062,5,6060,5,6060,5,6060,5
17/5/2010 19:35:00,6064,0,6064,5,6059,5,6061,0,6061,0
17/5/2010 19:34:00,6062,0,6066,0,6060,0,6064,5,6064,5
17/5/2010 19:33:00,6061,0,6065,0,6060,0,6062,0,6062,0
17/5/2010 19:32:00,6057,5,6061,0,6056,5,6061,0,6061,0
17/5/2010 19:31:00,6057,0,6057,0,6054,5,6056,0,6056,0
17/5/2010 19:30:00,6056,0,6058,0,6055,0,6057,0,6057,0
17/5/2010 19:29:00,6060,5,6061,0,6056,0,6056,0,6056,0
17/5/2010 19:28:00,6061,0,6063,0,6060,5,6061,0,6061,0
17/5/2010 19:27:00,6056,0,6064,0,6056,0,6061,0,6061,0
17/5/2010 19:26:00,6055,5,6056,0,6054,0,6054,5,6054,5
17/5/2010 19:25:00,6052,5,6056,5,6052,5,6056,5,6056,5
17/5/2010 19:24:00,6052,5,6054,0,6052,0,6052,0,6052,0
17/5/2010 19:23:00,6054,0,6054,0,6051,5,6052,5,6052,5
17/5/2010 19:22:00,6054,0,6055,0,6053,0,6054,0,6054,0
17/5/2010 19:21:00,6057,0,6058,0,6054,5,6054,5,6054,5
17/5/2010 19:20:00,6050,0,6057,0,6050,0,6057,0,6057,0
17/5/2010 19:19:00,6047,5,6049,5,6047,5,6049,0,6049,0
17/5/2010 19:18:00,6047,0,6049,5,6047,0,6048,0,6048,0
17/5/2010 19:17:00,6045,5,6047,5,6043,5,6047,0,6047,0
17/5/2010 19:16:00,6042,5,6045,5,6041,5,6045,5,6045,5
17/5/2010 19:15:00,6040,0,6043,0,6040,0,6042,5,6042,5
17/5/2010 19:14:00,6038,5,6041,5,6038,0,6040,5,6040,5
17/5/2010 19:13:00,6037,0,6038,5,6036,5,6038,5,6038,5
17/5/2010 19:12:00,6038,5,6038,5,6036,0,6037,0,6037,0
17/5/2010 19:11:00,6037,0,6038,5,6037,0,6038,5,6038,5
17/5/2010 19:10:00,6037,0,6038,5,6036,5,6036,5,6036,5
17/5/2010 19:09:00,6036,5,6038,5,6035,5,6037,5,6037,5
17/5/2010 19:08:00,6036,0,6040,0,6036,0,6036,5,6036,5
17/5/2010 19:07:00,6036,5,6037,5,6035,0,6035,0,6035,0
17/5/2010 19:06:00,6037,0,6037,5,6033,5,6036,5,6036,5
17/5/2010 19:05:00,6034,5,6037,0,6033,0,6037,0,6037,0
17/5/2010 19:04:00,6037,5,6037,5,6031,5,6034,0,6034,0
17/5/2010 19:03:00,6038,5,6039,0,6036,5,6037,5,6037,5
17/5/2010 19:02:00,6035,0,6042,0,6034,5,6038,0,6038,0
17/5/2010 19:01:00,6037,0,6038,0,6035,0,6035,0,6035,0
17/5/2010 19:00:00,6038,5,6038,5,6034,5,6036,5,6036,5
17/5/2010 18:59:00,6036,0,6039,0,6035,0,6038,0,6038,0
17/5/2010 18:58:00,6036,0,6036,5,6034,5,6036,5,6036,5
17/5/2010 18:57:00,6037,5,6038,5,6034,0,6036,5,6036,5
17/5/2010 18:56:00,6039,5,6039,5,6037,0,6037,0,6037,0
17/5/2010 18:55:00,6040,0,6042,0,6039,0,6039,0,6039,0
17/5/2010 18:54:00,6037,0,6041,5,6035,5,6040,5,6040,5
17/5/2010 18:53:00,6041,0,6041,0,6036,0,6036,5,6036,5
17/5/2010 18:52:00,6045,0,6045,0,6039,0,6040,5,6040,5
17/5/2010 18:51:00,6045,0,6045,0,6044,5,6045,0,6045,0
17/5/2010 18:50:00,6047,5,6047,5,6044,0,6046,0,6046,0
17/5/2010 18:49:00,6045,5,6048,0,6045,5,6048,0,6048,0
17/5/2010 18:48:00,6046,5,6048,5,6045,0,6046,5,6046,5
17/5/2010 18:47:00,6043,0,6047,0,6042,0,6047,0,6047,0
17/5/2010 18:46:00,6039,5,6043,5,6039,5,6043,0,6043,0
17/5/2010 18:45:00,6042,0,6043,0,6038,5,6039,0,6039,0
17/5/2010 18:44:00,6044,5,6046,5,6041,0,6043,5,6043,5
17/5/2010 18:43:00,6049,0,6049,0,6045,0,6045,0,6045,0
17/5/2010 18:42:00,6048,0,6051,0,6048,0,6049,5,6049,5
17/5/2010 18:41:00,6047,0,6051,0,6046,5,6048,5,6048,5
17/5/2010 18:40:00,6044,5,6047,0,6043,5,6046,5,6046,5
17/5/2010 18:39:00,6048,5,6048,5,6043,5,6045,0,6045,0
17/5/2010 18:38:00,6048,0,6048,5,6046,5,6048,5,6048,5
17/5/2010 18:37:00,6045,5,6047,5,6045,5,6046,0,6046,0
17/5/2010 18:36:00,6050,5,6050,5,6045,5,6047,0,6047,0
17/5/2010 18:35:00,6046,5,6051,5,6046,0,6049,5,6049,5
17/5/2010 18:34:00,6044,0,6050,5,6043,0,6045,5,6045,5
17/5/2010 18:33:00,6039,5,6044,5,6038,0,6044,0,6044,0
17/5/2010 18:32:00,6037,5,6041,0,6036,5,6039,0,6039,0
17/5/2010 18:31:00,6037,0,6040,0,6036,5,6037,0,6037,0
17/5/2010 18:30:00,6041,0,6044,0,6037,0,6037,0,6037,0
17/5/2010 18:29:00,6044,0,6045,5,6040,0,6041,0,6041,0
17/5/2010 18:28:00,6043,0,6044,0,6040,5,6043,5,6043,5
17/5/2010 18:27:00,6047,0,6047,5,6043,5,6043,5,6043,5
17/5/2010 18:26:00,6041,0,6047,5,6039,0,6047,5,6047,5
17/5/2010 18:25:00,6038,5,6042,5,6038,5,6042,0,6042,0
17/5/2010 18:24:00,6041,5,6042,0,6037,5,6039,0,6039,0
17/5/2010 18:23:00,6044,0,6044,0,6040,5,6041,0,6041,0
17/5/2010 18:22:00,6042,0,6045,0,6042,0,6044,0,6044,0
17/5/2010 18:21:00,6039,5,6042,5,6036,0,6042,0,6042,0
17/5/2010 18:20:00,6035,5,6039,5,6035,5,6039,5,6039,5
17/5/2010 18:19:00,6036,0,6037,0,6033,0,6034,5,6034,5
17/5/2010 18:18:00,6035,0,6039,5,6034,0,6035,5,6035,5
17/5/2010 18:17:00,6035,5,6039,0,6034,5,6035,0,6035,0
17/5/2010 18:16:00,6039,0,6039,5,6034,0,6035,5,6035,5
17/5/2010 18:15:00,6038,5,6040,5,6035,5,6039,0,6039,0
17/5/2010 18:14:00,6035,0,6039,5,6035,0,6038,5,6038,5
17/5/2010 18:13:00,6035,0,6037,5,6032,0,6036,0,6036,0
17/5/2010 18:12:00,6028,5,6035,0,6027,0,6034,5,6034,5
17/5/2010 18:11:00,6023,0,6029,5,6023,0,6029,0,6029,0
17/5/2010 18:10:00,6025,5,6029,5,6023,0,6023,0,6023,0
17/5/2010 18:09:00,6027,5,6029,0,6024,0,6026,0,6026,0
17/5/2010 18:08:00,6020,5,6032,0,6020,0,6026,5,6026,5
17/5/2010 18:07:00,6017,5,6020,5,6013,5,6020,0,6020,0
17/5/2010 18:06:00,6024,5,6025,5,6011,5,6018,0,6018,0
17/5/2010 18:05:00,6033,5,6035,5,6019,0,6024,0,6024,0
17/5/2010 18:04:00,6031,0,6035,5,6030,5,6034,0,6034,0
17/5/2010 18:03:00,6026,0,6031,5,6023,0,6031,0,6031,0
17/5/2010 18:02:00,6028,5,6032,5,6023,5,6025,0,6025,0
17/5/2010 18:01:00,6051,5,6051,5,6026,5,6028,0,6028,0
17/5/2010 18:00:00,6049,5,6052,0,6048,0,6052,0,6052,0
17/5/2010 17:59:00,6054,0,6055,0,6048,5,6049,0,6049,0
17/5/2010 17:58:00,6052,0,6057,5,6052,0,6053,5,6053,5
17/5/2010 17:57:00,6047,5,6055,0,6047,5,6052,5,6052,5
17/5/2010 17:56:00,6054,0,6055,5,6045,5,6048,0,6048,0
17/5/2010 17:55:00,6054,0,6056,0,6052,0,6053,5,6053,5
17/5/2010 17:54:00,6069,0,6069,0,6053,0,6055,0,6055,0
17/5/2010 17:53:00,6069,0,6070,0,6067,5,6069,5,6069,5
17/5/2010 17:52:00,6066,5,6070,0,6066,5,6069,0,6069,0
17/5/2010 17:51:00,6069,0,6069,5,6064,5,6065,5,6065,5
17/5/2010 17:50:00,6068,5,6070,5,6065,5,6069,0,6069,0
17/5/2010 17:49:00,6067,5,6069,5,6064,0,6068,0,6068,0
17/5/2010 17:48:00,6070,5,6070,5,6067,0,6067,0,6067,0
17/5/2010 17:47:00,6078,0,6078,5,6070,5,6070,5,6070,5
17/5/2010 17:46:00,6078,0,6081,5,6077,5,6077,5,6077,5
17/5/2010 17:45:00,6080,0,6082,0,6078,0,6078,0,6078,0
17/5/2010 17:44:00,6082,0,6083,0,6079,0,6079,5,6079,5
17/5/2010 17:43:00,6079,0,6083,5,6078,0,6082,5,6082,5
17/5/2010 17:42:00,6077,5,6079,0,6067,0,6067,0,6067,0
17/5/2010 17:41:00,6074,0,6077,5,6073,0,6076,5,6076,5
17/5/2010 17:40:00,6076,0,6076,0,6072,0,6073,5,6073,5
17/5/2010 17:39:00,6076,5,6079,0,6074,0,6076,0,6076,0
17/5/2010 17:38:00,6076,0,6077,5,6073,5,6076,5,6076,5
17/5/2010 17:37:00,6072,5,6077,0,6072,0,6075,5,6075,5
17/5/2010 17:36:00,6069,0,6072,5,6068,5,6072,5,6072,5
17/5/2010 17:35:00,6067,0,6071,5,6065,5,6069,5,6069,5
17/5/2010 17:34:00,6065,0,6068,0,6062,5,6067,5,6067,5
17/5/2010 17:33:00,6070,5,6070,5,6064,5,6065,5,6065,5
17/5/2010 17:32:00,6069,0,6070,5,6067,5,6070,5,6070,5
17/5/2010 17:31:00,6067,0,6072,5,6065,5,6069,5,6069,5
17/5/2010 17:30:00,6064,5,6070,0,6063,5,6068,0,6068,0
17/5/2010 17:29:00,6060,0,6066,5,6058,5,6064,0,6064,0
17/5/2010 17:28:00,6068,0,6068,0,6058,0,6059,5,6059,5
17/5/2010 17:27:00,6069,0,6072,5,6066,5,6067,0,6067,0
17/5/2010 17:26:00,6071,5,6072,5,6065,5,6067,5,6067,5
17/5/2010 17:25:00,6072,0,6073,5,6069,5,6072,0,6072,0
17/5/2010 17:24:00,6068,0,6075,0,6067,0,6072,0,6072,0
17/5/2010 17:23:00,6071,5,6071,5,6065,5,6068,0,6068,0
17/5/2010 17:22:00,6069,5,6072,5,6067,0,6071,5,6071,5
17/5/2010 17:21:00,6060,5,6071,0,6059,5,6069,5,6069,5
17/5/2010 17:20:00,6071,0,6071,0,6057,0,6060,0,6060,0
17/5/2010 17:19:00,6073,5,6074,5,6069,0,6071,0,6071,0
17/5/2010 17:18:00,6069,0,6074,5,6064,0,6074,0,6074,0
17/5/2010 17:17:00,6065,5,6071,5,6064,5,6069,5,6069,5
17/5/2010 17:16:00,6064,5,6066,5,6059,5,6065,0,6065,0
17/5/2010 17:15:00,6059,0,6065,0,6058,0,6064,5,6064,5
17/5/2010 17:14:00,6068,0,6068,0,6056,0,6058,5,6058,5
17/5/2010 17:13:00,6071,5,6073,0,6067,0,6068,5,6068,5
17/5/2010 17:12:00,6075,0,6076,0,6070,5,6071,5,6071,5
17/5/2010 17:11:00,6080,5,6080,5,6072,5,6074,0,6074,0
17/5/2010 17:10:00,6077,5,6082,0,6076,5,6080,0,6080,0
17/5/2010 17:09:00,6073,5,6078,5,6070,0,6078,0,6078,0
17/5/2010 17:08:00,6069,5,6073,5,6069,0,6073,5,6073,5
17/5/2010 17:07:00,6077,5,6078,5,6065,5,6070,0,6070,0
17/5/2010 17:06:00,6075,5,6078,5,6073,0,6077,5,6077,5
17/5/2010 17:05:00,6076,0,6077,5,6071,5,6076,0,6076,0
17/5/2010 17:04:00,6089,5,6091,5,6075,5,6076,5,6076,5
17/5/2010 17:03:00,6092,0,6093,0,6086,5,6089,5,6089,5
17/5/2010 17:02:00,6091,0,6094,0,6090,5,6093,0,6093,0
17/5/2010 17:01:00,6088,0,6092,5,6087,0,6090,5,6090,5
17/5/2010 17:00:00,6096,5,6099,0,6088,5,6088,5,6088,5
17/5/2010 16:59:00,6100,5,6103,0,6094,5,6096,0,6096,0
17/5/2010 16:58:00,6100,5,6103,0,6098,0,6100,5,6100,5
17/5/2010 16:57:00,6105,0,6109,0,6098,5,6100,0,6100,0
17/5/2010 16:56:00,6114,5,6114,5,6102,0,6105,0,6105,0
17/5/2010 16:55:00,6107,5,6114,0,6106,5,6114,0,6114,0
17/5/2010 16:54:00,6110,0,6112,5,6107,0,6107,5,6107,5
17/5/2010 16:53:00,6114,5,6116,5,6108,0,6110,0,6110,0
17/5/2010 16:52:00,6117,0,6118,0,6112,0,6115,0,6115,0
17/5/2010 16:51:00,6109,5,6120,0,6108,0,6117,0,6117,0
17/5/2010 16:50:00,6114,0,6117,5,6109,5,6109,5,6109,5
17/5/2010 16:49:00,6115,5,6118,0,6114,0,6114,0,6114,0
17/5/2010 16:48:00,6117,5,6119,5,6113,5,6116,0,6116,0
17/5/2010 16:47:00,6114,5,6117,5,6112,5,6117,5,6117,5
17/5/2010 16:46:00,6114,0,6116,0,6110,0,6115,5,6115,5
17/5/2010 16:45:00,6117,0,6117,5,6112,0,6114,0,6114,0
17/5/2010 16:44:00,6121,0,6121,5,6115,0,6117,5,6117,5
17/5/2010 16:43:00,6116,0,6122,5,6115,0,6120,5,6120,5
17/5/2010 16:42:00,6130,5,6132,5,6114,5,6115,0,6115,0
17/5/2010 16:41:00,6128,0,6134,5,6125,5,6130,0,6130,0
17/5/2010 16:40:00,6138,5,6139,0,6127,0,6128,5,6128,5
17/5/2010 16:39:00,6140,0,6141,0,6136,0,6138,5,6138,5
17/5/2010 16:38:00,6136,0,6139,5,6135,5,6139,5,6139,5
17/5/2010 16:37:00,6130,0,6140,0,6128,5,6136,5,6136,5
17/5/2010 16:36:00,6128,5,6132,5,6126,0,6130,5,6130,5
17/5/2010 16:35:00,6125,0,6129,0,6122,5,6128,5,6128,5
17/5/2010 16:34:00,6128,0,6131,0,6124,0,6125,0,6125,0
17/5/2010 16:33:00,6125,5,6129,0,6122,5,6128,5,6128,5
17/5/2010 16:32:00,6129,5,6131,5,6122,0,6125,0,6125,0
17/5/2010 16:31:00,6131,5,6134,0,6128,5,6130,0,6130,0
17/5/2010 16:30:00,6128,5,6133,0,6127,5,6132,0,6132,0
17/5/2010 16:29:00,6120,5,6131,5,6119,5,6128,0,6128,0
17/5/2010 16:28:00,6122,0,6126,0,6119,0,6120,5,6120,5
17/5/2010 16:27:00,6120,5,6126,0,6120,5,6122,5,6122,5
17/5/2010 16:26:00,6121,5,6123,0,6115,5,6120,5,6120,5
17/5/2010 16:25:00,6126,5,6126,5,6119,0,6121,5,6121,5
17/5/2010 16:24:00,6126,0,6128,5,6122,5,6126,5,6126,5
17/5/2010 16:23:00,6127,0,6128,5,6124,0,6126,5,6126,5
17/5/2010 16:22:00,6131,5,6132,0,6126,5,6127,0,6127,0
17/5/2010 16:21:00,6133,5,6134,0,6128,5,6132,0,6132,0
17/5/2010 16:20:00,6129,0,6134,0,6129,0,6133,5,6133,5
17/5/2010 16:19:00,6128,5,6133,0,6127,0,6129,5,6129,5
17/5/2010 16:18:00,6122,5,6129,0,6120,0,6128,5,6128,5
17/5/2010 16:17:00,6122,0,6123,5,6119,5,6123,0,6123,0
17/5/2010 16:16:00,6109,5,6124,5,6109,5,6121,5,6121,5
17/5/2010 16:15:00,6110,0,6110,5,6106,5,6108,5,6108,5
17/5/2010 16:14:00,6109,0,6112,0,6107,5,6111,5,6111,5
17/5/2010 16:13:00,6105,5,6112,0,6104,5,6109,5,6109,5
17/5/2010 16:12:00,6098,5,6107,5,6097,5,6106,0,6106,0
17/5/2010 16:11:00,6099,5,6100,0,6092,0,6098,0,6098,0
17/5/2010 16:10:00,6104,5,6105,0,6098,0,6098,0,6098,0
17/5/2010 16:09:00,6097,5,6107,0,6097,0,6105,0,6105,0
17/5/2010 16:08:00,6109,5,6110,0,6096,0,6098,0,6098,0
17/5/2010 16:07:00,6108,0,6112,0,6106,0,6110,0,6110,0
17/5/2010 16:06:00,6099,5,6107,5,6097,5,6107,5,6107,5
17/5/2010 16:05:00,6105,0,6106,0,6097,5,6099,0,6099,0
17/5/2010 16:04:00,6095,5,6107,5,6095,5,6105,5,6105,5
17/5/2010 16:03:00,6087,5,6095,5,6087,5,6095,0,6095,0
17/5/2010 16:02:00,6090,0,6093,5,6082,5,6087,0,6087,0
17/5/2010 16:01:00,6093,0,6093,5,6087,5,6090,0,6090,0
17/5/2010 16:00:00,6092,0,6098,0,6090,0,6092,5,6092,5
17/5/2010 15:59:00,6098,5,6098,5,6089,0,6092,5,6092,5
17/5/2010 15:58:00,6094,5,6104,0,6093,5,6098,0,6098,0
17/5/2010 15:57:00,6104,5,6106,5,6093,0,6094,0,6094,0
17/5/2010 15:56:00,6108,0,6110,0,6102,5,6104,5,6104,5
17/5/2010 15:55:00,6108,5,6111,0,6103,5,6107,5,6107,5
17/5/2010 15:54:00,6119,5,6123,0,6107,5,6108,5,6108,5
17/5/2010 15:53:00,6116,0,6122,0,6113,0,6119,5,6119,5
17/5/2010 15:52:00,6122,0,6123,0,6115,5,6116,0,6116,0
17/5/2010 15:51:00,6121,0,6126,0,6120,5,6122,5,6122,5
17/5/2010 15:50:00,6119,0,6121,5,6116,5,6121,0,6121,0
17/5/2010 15:49:00,6115,5,6124,5,6115,5,6119,5,6119,5
17/5/2010 15:48:00,6121,0,6122,0,6115,5,6116,5,6116,5
17/5/2010 15:47:00,6126,5,6128,0,6121,0,6121,5,6121,5
17/5/2010 15:46:00,6129,5,6130,0,6124,0,6126,5,6126,5
17/5/2010 15:45:00,6133,5,6135,5,6129,0,6129,5,6129,5
17/5/2010 15:44:00,6139,5,6141,0,6131,5,6134,0,6134,0
17/5/2010 15:43:00,6136,0,6142,0,6135,5,6139,0,6139,0
17/5/2010 15:42:00,6143,0,6144,0,6133,5,6136,0,6136,0
17/5/2010 15:41:00,6143,5,6146,5,6141,5,6142,5,6142,5
17/5/2010 15:40:00,6149,0,6151,0,6142,0,6143,0,6143,0
17/5/2010 15:39:00,6145,0,6150,5,6145,0,6149,5,6149,5
17/5/2010 15:38:00,6149,0,6150,0,6144,5,6145,0,6145,0
17/5/2010 15:37:00,6142,5,6150,5,6141,0,6149,5,6149,5
17/5/2010 15:36:00,6135,5,6143,0,6135,0,6142,0,6142,0
17/5/2010 15:35:00,6136,5,6138,0,6134,0,6135,5,6135,5
17/5/2010 15:34:00,6138,5,6138,5,6135,0,6136,0,6136,0
17/5/2010 15:33:00,6141,5,6143,5,6138,0,6139,0,6139,0
17/5/2010 15:32:00,6145,0,6146,0,6140,5,6142,0,6142,0
17/5/2010 15:31:00,6139,0,6146,0,6138,0,6145,0,6145,0
17/5/2010 15:30:00,6139,5,6139,5,6137,5,6138,5,6138,5
17/5/2010 15:29:00,6136,5,6139,0,6136,5,6139,0,6139,0
17/5/2010 15:28:00,6134,5,6137,0,6133,5,6136,5,6136,5
17/5/2010 15:27:00,6136,0,6138,5,6132,0,6135,0,6135,0
17/5/2010 15:26:00,6133,5,6136,0,6132,0,6136,0,6136,0
17/5/2010 15:25:00,6129,0,6133,5,6127,5,6133,5,6133,5
17/5/2010 15:24:00,6118,0,6129,0,6117,5,6128,5,6128,5
17/5/2010 15:23:00,6112,5,6119,0,6111,0,6118,0,6118,0
17/5/2010 15:22:00,6114,0,6114,0,6111,5,6112,0,6112,0
17/5/2010 15:21:00,6112,5,6116,0,6112,5,6113,5,6113,5
17/5/2010 15:20:00,6111,0,6113,0,6109,5,6113,0,6113,0
17/5/2010 15:19:00,6109,5,6114,0,6109,5,6111,0,6111,0
17/5/2010 15:18:00,6110,5,6111,0,6108,5,6109,0,6109,0
17/5/2010 15:17:00,6113,5,6113,5,6110,5,6111,0,6111,0
17/5/2010 15:16:00,6114,0,6114,5,6112,5,6114,5,6114,5
17/5/2010 15:15:00,6112,0,6114,0,6111,5,6114,0,6114,0
17/5/2010 15:14:00,6111,0,6115,0,6111,0,6112,5,6112,5
17/5/2010 15:13:00,6111,0,6112,0,6110,0,6111,0,6111,0
17/5/2010 15:12:00,6114,5,6114,5,6110,5,6111,5,6111,5
17/5/2010 15:11:00,6115,0,6116,5,6113,5,6114,0,6114,0
17/5/2010 15:10:00,6114,0,6117,0,6112,0,6115,5,6115,5
17/5/2010 15:09:00,6113,5,6116,0,6113,0,6113,5,6113,5
17/5/2010 15:08:00,6113,0,6113,5,6111,0,6113,5,6113,5
17/5/2010 15:07:00,6113,0,6114,5,6111,5,6113,5,6113,5
17/5/2010 15:06:00,6116,0,6116,5,6112,5,6113,5,6113,5
17/5/2010 15:05:00,6112,0,6117,5,6112,0,6115,5,6115,5
17/5/2010 15:04:00,6112,5,6112,5,6107,0,6112,0,6112,0
17/5/2010 15:03:00,6112,0,6112,5,6111,0,6112,5,6112,5
17/5/2010 15:02:00,6111,0,6112,5,6110,5,6111,5,6111,5
17/5/2010 15:01:00,6111,5,6113,0,6110,0,6111,0,6111,0
17/5/2010 15:00:00,6112,5,6113,5,6110,5,6111,0,6111,0
17/5/2010 14:59:00,6109,5,6113,0,6109,5,6113,0,6113,0
17/5/2010 14:58:00,6110,0,6113,0,6109,0,6110,0,6110,0
17/5/2010 14:57:00,6110,0,6113,0,6109,0,6110,0,6110,0
17/5/2010 14:56:00,6112,5,6113,5,6109,0,6109,5,6109,5
17/5/2010 14:55:00,6113,5,6114,5,6112,0,6112,5,6112,5
17/5/2010 14:54:00,6114,5,6117,0,6112,5,6113,5,6113,5
17/5/2010 14:53:00,6115,5,6116,0,6113,0,6115,0,6115,0
17/5/2010 14:52:00,6112,5,6117,0,6111,5,6115,5,6115,5
17/5/2010 14:51:00,6109,0,6115,0,6107,5,6113,0,6113,0
17/5/2010 14:50:00,6111,5,6112,0,6106,5,6110,0,6110,0
17/5/2010 14:49:00,6107,5,6111,5,6107,5,6111,5,6111,5
17/5/2010 14:48:00,6110,5,6110,5,6105,5,6108,0,6108,0
17/5/2010 14:47:00,6110,5,6111,5,6108,0,6110,5,6110,5
17/5/2010 14:46:00,6110,0,6113,0,6105,5,6110,5,6110,5
17/5/2010 14:45:00,6104,0,6112,5,6104,0,6110,0,6110,0
17/5/2010 14:44:00,6100,5,6104,0,6099,0,6103,5,6103,5
17/5/2010 14:43:00,6094,5,6102,0,6094,0,6100,0,6100,0
17/5/2010 14:42:00,6097,0,6099,5,6092,5,6094,0,6094,0
17/5/2010 14:41:00,6105,5,6106,0,6096,0,6097,0,6097,0
17/5/2010 14:40:00,6102,0,6106,0,6102,0,6105,5,6105,5
17/5/2010 14:39:00,6104,5,6105,0,6100,0,6102,5,6102,5
17/5/2010 14:38:00,6105,5,6106,0,6100,5,6105,0,6105,0
17/5/2010 14:37:00,6107,0,6107,0,6102,0,6105,5,6105,5
17/5/2010 14:36:00,6102,0,6107,0,6100,0,6107,0,6107,0
17/5/2010 14:35:00,6096,5,6102,5,6095,5,6102,5,6102,5
17/5/2010 14:34:00,6099,0,6100,0,6093,5,6097,0,6097,0
17/5/2010 14:33:00,6100,5,6103,0,6098,0,6099,0,6099,0
17/5/2010 14:32:00,6099,0,6101,0,6093,5,6098,0,6098,0
17/5/2010 14:31:00,6105,5,6106,0,6098,0,6099,0,6099,0
17/5/2010 14:30:00,6105,0,6108,5,6103,0,6103,0,6103,0
17/5/2010 14:29:00,6104,0,6106,0,6102,0,6105,5,6105,5
17/5/2010 14:28:00,6103,5,6108,5,6102,0,6103,5,6103,5
17/5/2010 14:27:00,6101,5,6106,5,6099,5,6103,5,6103,5
17/5/2010 14:26:00,6107,5,6111,0,6100,0,6101,5,6101,5
17/5/2010 14:25:00,6110,0,6111,0,6105,5,6107,5,6107,5
17/5/2010 14:24:00,6113,5,6114,5,6106,5,6110,0,6110,0
17/5/2010 14:23:00,6117,5,6118,5,6113,0,6113,0,6113,0
17/5/2010 14:22:00,6116,5,6121,0,6116,0,6117,5,6117,5
17/5/2010 14:21:00,6122,0,6122,5,6116,0,6116,0,6116,0
17/5/2010 14:20:00,6126,5,6126,5,6121,0,6122,0,6122,0
17/5/2010 14:19:00,6123,5,6127,5,6123,5,6126,5,6126,5
17/5/2010 14:18:00,6123,5,6124,5,6122,5,6124,0,6124,0
17/5/2010 14:17:00,6122,0,6125,0,6120,0,6123,5,6123,5
17/5/2010 14:16:00,6126,0,6126,0,6121,5,6121,5,6121,5
17/5/2010 14:15:00,6127,5,6128,0,6124,5,6125,0,6125,0
17/5/2010 14:14:00,6126,0,6128,5,6123,0,6126,5,6126,5
17/5/2010 14:13:00,6134,0,6136,0,6125,0,6125,5,6125,5
17/5/2010 14:12:00,6134,0,6135,0,6132,0,6134,0,6134,0
17/5/2010 14:11:00,6134,0,6134,5,6130,0,6133,5,6133,5
17/5/2010 14:10:00,6139,0,6139,5,6132,0,6133,5,6133,5
17/5/2010 14:09:00,6139,5,6139,5,6138,0,6139,0,6139,0
17/5/2010 14:08:00,6140,5,6142,0,6139,5,6140,5,6140,5
17/5/2010 14:07:00,6139,0,6141,0,6139,0,6141,0,6141,0
17/5/2010 14:06:00,6139,0,6142,5,6138,0,6139,0,6139,0
17/5/2010 14:05:00,6142,0,6142,0,6138,5,6139,0,6139,0
17/5/2010 14:04:00,6139,0,6142,5,6137,5,6142,5,6142,5
17/5/2010 14:03:00,6139,5,6140,5,6138,5,6139,0,6139,0
17/5/2010 14:02:00,6138,0,6142,5,6138,0,6140,0,6140,0
17/5/2010 14:01:00,6138,0,6138,5,6135,0,6138,0,6138,0
17/5/2010 14:00:00,6136,5,6138,5,6134,0,6138,0,6138,0
17/5/2010 13:59:00,6139,0,6139,0,6135,5,6136,0,6136,0
17/5/2010 13:58:00,6142,5,6143,0,6138,5,6139,0,6139,0
17/5/2010 13:57:00,6143,5,6145,0,6142,5,6142,5,6142,5
17/5/2010 13:56:00,6141,5,6143,5,6141,5,6143,5,6143,5
17/5/2010 13:55:00,6141,0,6143,0,6140,0,6141,0,6141,0
17/5/2010 13:54:00,6142,5,6143,5,6140,5,6141,0,6141,0
17/5/2010 13:53:00,6142,0,6144,0,6141,0,6142,5,6142,5
17/5/2010 13:52:00,6143,0,6145,0,6142,0,6142,0,6142,0
17/5/2010 13:51:00,6142,0,6147,0,6142,0,6143,0,6143,0
17/5/2010 13:50:00,6141,0,6143,0,6141,0,6142,0,6142,0
17/5/2010 13:49:00,6145,5,6146,5,6140,0,6141,0,6141,0
17/5/2010 13:48:00,6144,0,6146,0,6143,0,6145,5,6145,5
17/5/2010 13:47:00,6144,0,6145,0,6140,0,6144,0,6144,0
17/5/2010 13:46:00,6144,5,6147,5,6143,5,6144,0,6144,0
17/5/2010 13:45:00,6144,0,6146,0,6143,5,6144,0,6144,0
17/5/2010 13:44:00,6143,5,6144,5,6141,0,6144,0,6144,0
17/5/2010 13:43:00,6143,0,6144,5,6142,0,6143,5,6143,5
17/5/2010 13:42:00,6142,0,6147,5,6142,0,6143,0,6143,0
17/5/2010 13:41:00,6143,0,6145,0,6141,0,6142,0,6142,0
17/5/2010 13:40:00,6139,5,6143,0,6139,0,6143,0,6143,0
17/5/2010 13:39:00,6146,5,6146,5,6139,0,6139,5,6139,5
17/5/2010 13:38:00,6146,0,6149,0,6144,5,6146,5,6146,5
17/5/2010 13:37:00,6144,0,6147,0,6143,0,6145,5,6145,5
17/5/2010 13:36:00,6147,5,6149,0,6144,0,6144,5,6144,5
17/5/2010 13:35:00,6148,0,6150,0,6147,0,6147,0,6147,0
17/5/2010 13:34:00,6151,5,6151,5,6147,5,6148,5,6148,5
17/5/2010 13:33:00,6154,0,6155,0,6150,0,6152,0,6152,0
17/5/2010 13:32:00,6151,5,6155,0,6151,5,6155,0,6155,0
17/5/2010 13:31:00,6152,5,6156,0,6150,0,6152,0,6152,0
17/5/2010 13:30:00,6148,5,6153,5,6147,5,6153,0,6153,0
17/5/2010 13:29:00,6146,5,6151,0,6145,5,6148,0,6148,0
17/5/2010 13:28:00,6145,0,6149,0,6145,0,6147,0,6147,0
17/5/2010 13:27:00,6143,0,6145,5,6142,0,6145,0,6145,0
17/5/2010 13:26:00,6144,5,6145,0,6142,0,6143,0,6143,0
17/5/2010 13:25:00,6146,5,6146,5,6144,0,6146,0,6146,0
17/5/2010 13:24:00,6141,5,6148,5,6141,5,6146,5,6146,5
17/5/2010 13:23:00,6138,0,6142,0,6137,5,6141,5,6141,5
17/5/2010 13:22:00,6127,0,6139,0,6127,0,6138,5,6138,5
17/5/2010 13:21:00,6128,0,6128,0,6126,5,6126,5,6126,5
17/5/2010 13:20:00,6126,0,6128,5,6126,0,6128,5,6128,5
17/5/2010 13:19:00,6123,0,6126,0,6122,5,6126,0,6126,0
17/5/2010 13:18:00,6129,0,6129,0,6123,0,6123,0,6123,0
17/5/2010 13:17:00,6126,0,6130,5,6125,5,6129,0,6129,0
17/5/2010 13:16:00,6126,0,6127,0,6125,0,6125,5,6125,5
17/5/2010 13:15:00,6125,5,6128,5,6124,5,6126,5,6126,5
17/5/2010 13:14:00,6125,0,6127,0,6124,0,6125,5,6125,5
17/5/2010 13:13:00,6128,0,6128,0,6123,0,6125,5,6125,5
17/5/2010 13:12:00,6132,0,6132,0,6126,0,6127,5,6127,5
17/5/2010 13:11:00,6128,0,6133,5,6127,5,6132,0,6132,0
17/5/2010 13:10:00,6127,0,6128,0,6126,0,6128,0,6128,0
17/5/2010 13:09:00,6127,5,6129,0,6127,0,6127,5,6127,5
17/5/2010 13:08:00,6126,0,6128,5,6125,5,6127,5,6127,5
17/5/2010 13:07:00,6123,0,6127,5,6122,5,6126,0,6126,0
17/5/2010 13:06:00,6124,5,6125,0,6123,0,6123,5,6123,5
17/5/2010 13:05:00,6121,0,6124,5,6120,5,6124,5,6124,5
17/5/2010 13:04:00,6121,0,6121,5,6118,5,6121,0,6121,0
17/5/2010 13:03:00,6124,5,6125,5,6120,0,6121,0,6121,0
17/5/2010 13:02:00,6123,0,6125,5,6122,5,6124,0,6124,0
17/5/2010 13:01:00,6120,5,6123,0,6120,0,6122,5,6122,5
17/5/2010 13:00:00,6123,5,6124,0,6120,5,6121,0,6121,0
17/5/2010 12:59:00,6124,5,6125,5,6122,5,6124,0,6124,0
17/5/2010 12:58:00,6125,0,6126,5,6123,5,6124,5,6124,5
17/5/2010 12:57:00,6129,5,6129,5,6125,0,6125,0,6125,0
17/5/2010 12:56:00,6130,5,6130,5,6128,5,6129,0,6129,0
17/5/2010 12:55:00,6128,0,6131,0,6128,0,6130,0,6130,0
17/5/2010 12:54:00,6129,0,6130,0,6127,5,6127,5,6127,5
17/5/2010 12:53:00,6124,5,6129,0,6124,0,6129,0,6129,0
17/5/2010 12:52:00,6125,0,6125,5,6124,0,6125,0,6125,0
17/5/2010 12:51:00,6124,0,6125,5,6123,0,6123,5,6123,5
17/5/2010 12:50:00,6124,5,6125,5,6123,0,6124,5,6124,5
17/5/2010 12:49:00,6124,0,6128,0,6123,0,6124,5,6124,5
17/5/2010 12:48:00,6124,5,6126,5,6123,0,6123,5,6123,5
17/5/2010 12:47:00,6129,0,6130,0,6123,5,6124,0,6124,0
17/5/2010 12:46:00,6129,5,6131,0,6127,5,6127,5,6127,5
17/5/2010 12:45:00,6129,5,6130,5,6127,5,6129,5,6129,5
17/5/2010 12:44:00,6131,0,6134,0,6129,5,6129,5,6129,5
17/5/2010 12:43:00,6129,5,6134,0,6129,5,6131,5,6131,5
17/5/2010 12:42:00,6128,0,6130,5,6126,5,6130,0,6130,0
17/5/2010 12:41:00,6131,5,6134,5,6127,5,6128,5,6128,5
17/5/2010 12:40:00,6130,0,6132,0,6129,5,6131,5,6131,5
17/5/2010 12:39:00,6128,5,6131,0,6127,5,6130,0,6130,0
17/5/2010 12:38:00,6126,0,6129,0,6126,0,6129,0,6129,0
17/5/2010 12:37:00,6124,0,6127,0,6123,5,6125,5,6125,5
17/5/2010 12:36:00,6127,5,6128,5,6123,5,6123,5,6123,5
17/5/2010 12:35:00,6127,0,6129,5,6127,0,6128,0,6128,0
17/5/2010 12:34:00,6128,0,6129,5,6127,5,6127,5,6127,5
17/5/2010 12:33:00,6123,5,6128,0,6123,5,6128,0,6128,0
17/5/2010 12:32:00,6123,0,6124,0,6122,0,6123,5,6123,5
17/5/2010 12:31:00,6125,5,6127,0,6122,5,6123,5,6123,5
17/5/2010 12:30:00,6119,5,6126,0,6119,0,6125,0,6125,0
17/5/2010 12:29:00,6118,0,6120,5,6118,0,6120,0,6120,0
17/5/2010 12:28:00,6119,5,6120,5,6118,0,6118,5,6118,5
17/5/2010 12:27:00,6120,0,6122,5,6117,5,6120,0,6120,0
17/5/2010 12:26:00,6123,0,6123,0,6119,5,6119,5,6119,5
17/5/2010 12:25:00,6120,5,6124,0,6120,5,6123,0,6123,0
17/5/2010 12:24:00,6122,0,6122,5,6119,5,6119,5,6119,5
17/5/2010 12:23:00,6118,5,6122,5,6117,0,6122,5,6122,5
17/5/2010 12:22:00,6117,5,6119,0,6117,5,6118,5,6118,5
17/5/2010 12:21:00,6112,0,6118,0,6112,0,6118,0,6118,0
17/5/2010 12:20:00,6111,0,6112,5,6110,5,6112,0,6112,0
17/5/2010 12:19:00,6108,5,6111,5,6107,5,6111,0,6111,0
17/5/2010 12:18:00,6109,5,6111,5,6108,5,6108,5,6108,5
17/5/2010 12:17:00,6108,0,6109,5,6106,5,6109,5,6109,5
17/5/2010 12:16:00,6105,0,6110,0,6105,0,6109,0,6109,0
17/5/2010 12:15:00,6108,5,6108,5,6105,0,6105,0,6105,0
17/5/2010 12:14:00,6109,0,6110,5,6108,0,6109,0,6109,0
17/5/2010 12:13:00,6109,0,6110,5,6108,5,6109,5,6109,5
17/5/2010 12:12:00,6110,5,6110,5,6108,0,6109,5,6109,5
17/5/2010 12:11:00,6110,5,6112,0,6110,0,6110,5,6110,5
17/5/2010 12:10:00,6114,5,6115,0,6111,0,6111,0,6111,0
17/5/2010 12:09:00,6119,5,6121,0,6112,0,6113,5,6113,5
17/5/2010 12:08:00,6120,0,6122,0,6118,5,6120,0,6120,0
17/5/2010 12:07:00,6123,0,6123,5,6119,0,6120,0,6120,0
17/5/2010 12:06:00,6123,5,6126,0,6122,0,6123,0,6123,0
17/5/2010 12:05:00,6121,5,6123,5,6118,5,6123,0,6123,0
17/5/2010 12:04:00,6118,0,6123,0,6118,0,6121,5,6121,5
17/5/2010 12:03:00,6114,5,6119,5,6114,5,6117,5,6117,5
17/5/2010 12:02:00,6114,0,6115,0,6114,0,6114,5,6114,5
17/5/2010 12:01:00,6116,5,6116,5,6110,5,6114,0,6114,0
17/5/2010 12:00:00,6118,5,6118,5,6114,5,6117,0,6117,0
17/5/2010 11:59:00,6119,0,6122,0,6117,0,6118,5,6118,5
17/5/2010 11:58:00,6122,0,6123,0,6116,5,6119,5,6119,5
17/5/2010 11:57:00,6121,5,6122,5,6119,5,6122,0,6122,0
17/5/2010 11:56:00,6118,5,6122,0,6118,5,6122,0,6122,0
17/5/2010 11:55:00,6118,0,6118,5,6117,5,6118,5,6118,5
17/5/2010 11:54:00,6119,0,6122,5,6115,5,6118,0,6118,0
17/5/2010 11:53:00,6117,5,6120,0,6117,0,6119,0,6119,0
17/5/2010 11:52:00,6120,0,6120,5,6117,5,6117,5,6117,5
17/5/2010 11:51:00,6119,0,6120,5,6117,5,6120,5,6120,5
17/5/2010 11:50:00,6114,5,6118,5,6114,0,6118,5,6118,5
17/5/2010 11:49:00,6115,0,6118,5,6113,0,6114,0,6114,0
17/5/2010 11:48:00,6117,0,6120,0,6114,5,6114,5,6114,5
17/5/2010 11:47:00,6114,5,6117,0,6113,0,6116,5,6116,5
17/5/2010 11:46:00,6114,0,6115,0,6111,5,6114,5,6114,5
17/5/2010 11:45:00,6115,0,6115,0,6109,5,6114,0,6114,0
17/5/2010 11:44:00,6117,5,6118,0,6114,0,6115,5,6115,5
17/5/2010 11:43:00,6119,0,6120,5,6117,5,6118,0,6118,0
17/5/2010 11:42:00,6119,5,6120,0,6118,5,6119,0,6119,0
17/5/2010 11:41:00,6123,0,6123,0,6119,5,6120,0,6120,0
17/5/2010 11:40:00,6130,5,6130,5,6121,5,6122,5,6122,5
17/5/2010 11:39:00,6131,5,6131,5,6128,0,6130,5,6130,5
17/5/2010 11:38:00,6129,5,6133,0,6129,0,6132,0,6132,0
17/5/2010 11:37:00,6127,5,6131,0,6127,5,6130,5,6130,5
17/5/2010 11:36:00,6127,0,6130,0,6125,5,6127,0,6127,0
17/5/2010 11:35:00,6124,5,6127,5,6123,5,6127,5,6127,5
17/5/2010 11:34:00,6125,5,6127,5,6123,5,6125,0,6125,0
17/5/2010 11:33:00,6125,5,6130,0,6124,0,6125,5,6125,5
17/5/2010 11:32:00,6128,0,6130,0,6125,5,6126,0,6126,0
17/5/2010 11:31:00,6130,0,6130,5,6128,0,6128,5,6128,5
17/5/2010 11:30:00,6128,0,6133,0,6127,0,6130,0,6130,0
17/5/2010 11:29:00,6128,5,6129,0,6125,0,6128,0,6128,0
17/5/2010 11:28:00,6128,5,6130,0,6127,5,6128,0,6128,0
17/5/2010 11:27:00,6128,0,6130,5,6127,0,6128,0,6128,0
17/5/2010 11:26:00,6128,0,6128,0,6125,5,6128,0,6128,0
17/5/2010 11:25:00,6129,5,6131,0,6126,0,6129,0,6129,0
17/5/2010 11:24:00,6131,5,6135,0,6128,0,6129,0,6129,0
17/5/2010 11:23:00,6132,0,6133,5,6129,0,6131,5,6131,5
17/5/2010 11:22:00,6128,0,6132,5,6127,0,6131,5,6131,5
17/5/2010 11:21:00,6132,5,6132,5,6128,0,6128,5,6128,5
17/5/2010 11:20:00,6130,5,6132,5,6128,0,6131,5,6131,5
17/5/2010 11:19:00,6132,5,6136,5,6129,0,6130,5,6130,5
17/5/2010 11:18:00,6130,0,6132,5,6126,5,6132,5,6132,5
17/5/2010 11:17:00,6121,0,6130,5,6119,5,6129,5,6129,5
17/5/2010 11:16:00,6117,0,6122,5,6116,0,6121,5,6121,5
17/5/2010 11:15:00,6122,0,6122,5,6116,0,6116,5,6116,5
17/5/2010 11:14:00,6117,5,6122,5,6116,5,6122,0,6122,0
17/5/2010 11:13:00,6114,5,6122,5,6114,5,6117,5,6117,5
17/5/2010 11:12:00,6113,0,6117,0,6111,0,6114,0,6114,0
17/5/2010 11:11:00,6110,0,6113,0,6106,5,6112,5,6112,5
17/5/2010 11:10:00,6102,0,6110,0,6102,0,6110,0,6110,0
17/5/2010 11:09:00,6098,0,6103,0,6095,0,6102,5,6102,5
17/5/2010 11:08:00,6096,0,6101,5,6095,5,6098,0,6098,0
17/5/2010 11:07:00,6092,5,6096,5,6091,5,6095,5,6095,5
17/5/2010 11:06:00,6094,0,6094,0,6089,5,6091,5,6091,5
17/5/2010 11:05:00,6091,0,6095,0,6091,0,6094,0,6094,0
17/5/2010 11:04:00,6084,5,6094,0,6084,5,6091,0,6091,0
17/5/2010 11:03:00,6087,0,6087,5,6084,5,6084,5,6084,5
17/5/2010 11:02:00,6089,0,6090,5,6086,5,6087,5,6087,5
17/5/2010 11:01:00,6090,0,6091,5,6088,0,6089,5,6089,5
17/5/2010 11:00:00,6085,5,6090,0,6084,5,6090,0,6090,0
17/5/2010 10:59:00,6088,5,6088,5,6083,5,6085,5,6085,5
17/5/2010 10:58:00,6091,5,6093,0,6085,5,6088,5,6088,5
17/5/2010 10:57:00,6085,0,6091,5,6084,0,6091,5,6091,5
17/5/2010 10:56:00,6082,5,6086,5,6081,0,6085,0,6085,0
17/5/2010 10:55:00,6087,0,6087,0,6081,0,6083,0,6083,0
17/5/2010 10:54:00,6089,0,6089,0,6084,5,6086,5,6086,5
17/5/2010 10:53:00,6085,0,6089,0,6085,0,6089,0,6089,0
17/5/2010 10:52:00,6083,5,6088,5,6083,5,6085,0,6085,0
17/5/2010 10:51:00,6090,0,6090,0,6082,5,6082,5,6082,5
17/5/2010 10:50:00,6086,5,6090,0,6086,5,6089,5,6089,5
17/5/2010 10:49:00,6082,0,6087,0,6082,0,6086,0,6086,0
17/5/2010 10:48:00,6088,0,6088,0,6082,0,6082,5,6082,5
17/5/2010 10:47:00,6090,0,6090,5,6085,0,6089,0,6089,0
17/5/2010 10:46:00,6093,0,6094,5,6088,5,6089,5,6089,5
17/5/2010 10:45:00,6091,5,6095,0,6088,5,6093,5,6093,5
17/5/2010 10:44:00,6094,5,6096,0,6091,0,6092,0,6092,0
17/5/2010 10:43:00,6090,0,6100,0,6089,5,6095,0,6095,0
17/5/2010 10:42:00,6082,0,6090,5,6081,0,6089,5,6089,5
17/5/2010 10:41:00,6076,5,6082,5,6075,5,6082,5,6082,5
17/5/2010 10:40:00,6076,0,6081,5,6076,0,6076,5,6076,5
17/5/2010 10:39:00,6074,0,6077,5,6074,0,6077,0,6077,0
17/5/2010 10:38:00,6082,0,6082,5,6073,5,6074,0,6074,0
17/5/2010 10:37:00,6078,5,6085,5,6078,5,6082,5,6082,5
17/5/2010 10:36:00,6078,5,6081,0,6077,0,6078,5,6078,5
17/5/2010 10:35:00,6082,0,6084,5,6076,0,6078,0,6078,0
17/5/2010 10:34:00,6081,0,6086,0,6080,0,6082,0,6082,0
17/5/2010 10:33:00,6077,0,6082,0,6077,0,6080,5,6080,5
17/5/2010 10:32:00,6076,5,6079,5,6073,5,6077,0,6077,0
17/5/2010 10:31:00,6067,5,6076,5,6064,5,6076,5,6076,5
17/5/2010 10:30:00,6070,0,6071,5,6067,0,6068,0,6068,0
17/5/2010 10:29:00,6074,5,6075,0,6067,5,6069,5,6069,5
17/5/2010 10:28:00,6074,0,6076,5,6072,5,6074,0,6074,0
17/5/2010 10:27:00,6073,0,6079,0,6073,0,6074,5,6074,5
17/5/2010 10:26:00,6073,0,6074,0,6069,0,6072,5,6072,5
17/5/2010 10:25:00,6070,0,6075,0,6068,5,6072,0,6072,0
17/5/2010 10:24:00,6066,0,6071,5,6061,0,6070,0,6070,0
17/5/2010 10:23:00,6072,5,6072,5,6063,5,6065,5,6065,5
17/5/2010 10:22:00,6072,5,6074,0,6069,0,6072,5,6072,5
17/5/2010 10:21:00,6075,0,6075,0,6071,0,6073,0,6073,0
17/5/2010 10:20:00,6073,0,6079,0,6071,5,6074,0,6074,0
17/5/2010 10:19:00,6066,0,6074,0,6065,5,6072,5,6072,5
17/5/2010 10:18:00,6070,0,6070,5,6062,0,6065,5,6065,5
17/5/2010 10:17:00,6073,5,6075,5,6068,5,6069,5,6069,5
17/5/2010 10:16:00,6066,0,6074,0,6066,0,6073,0,6073,0
17/5/2010 10:15:00,6072,0,6074,5,6066,0,6066,0,6066,0
17/5/2010 10:14:00,6071,5,6074,5,6071,5,6071,5,6071,5
17/5/2010 10:13:00,6064,5,6072,0,6062,0,6072,0,6072,0
17/5/2010 10:12:00,6069,0,6071,5,6064,5,6065,5,6065,5
17/5/2010 10:11:00,6058,0,6070,0,6058,0,6069,0,6069,0
17/5/2010 10:10:00,6057,5,6060,0,6056,5,6057,5,6057,5
17/5/2010 10:09:00,6060,0,6061,0,6057,5,6057,5,6057,5
17/5/2010 10:08:00,6057,0,6065,5,6057,0,6059,5,6059,5
17/5/2010 10:07:00,6056,5,6060,0,6055,5,6057,5,6057,5
17/5/2010 10:06:00,6050,5,6057,5,6049,5,6056,5,6056,5
17/5/2010 10:05:00,6052,0,6054,0,6046,0,6050,5,6050,5
17/5/2010 10:04:00,6048,0,6053,0,6046,0,6052,5,6052,5
17/5/2010 10:03:00,6042,0,6048,0,6041,5,6048,0,6048,0
17/5/2010 10:02:00,6040,5,6043,0,6036,5,6041,5,6041,5
17/5/2010 10:01:00,6046,5,6046,5,6037,5,6040,5,6040,5
17/5/2010 10:00:00,6050,5,6051,0,6045,0,6046,5,6046,5
17/5/2010 9:59:00,6053,5,6054,5,6049,5,6050,0,6050,0
17/5/2010 9:58:00,6056,0,6056,5,6052,0,6053,5,6053,5
17/5/2010 9:57:00,6058,5,6060,5,6052,0,6055,0,6055,0
17/5/2010 9:56:00,6052,0,6059,0,6051,0,6058,0,6058,0
17/5/2010 9:55:00,6052,0,6058,0,6052,0,6052,5,6052,5
17/5/2010 9:54:00,6051,5,6057,5,6051,5,6052,0,6052,0
17/5/2010 9:53:00,6051,5,6055,0,6049,5,6052,5,6052,5
17/5/2010 9:52:00,6047,5,6054,0,6046,0,6051,0,6051,0
17/5/2010 9:51:00,6042,5,6048,0,6042,5,6047,5,6047,5
17/5/2010 9:50:00,6042,5,6045,0,6036,0,6042,5,6042,5
17/5/2010 9:49:00,6043,0,6046,0,6041,5,6042,5,6042,5
17/5/2010 9:48:00,6048,5,6050,5,6041,0,6041,5,6041,5
17/5/2010 9:47:00,6053,0,6053,0,6048,0,6048,5,6048,5
17/5/2010 9:46:00,6062,5,6064,0,6050,5,6053,0,6053,0
17/5/2010 9:45:00,6061,0,6065,5,6059,0,6062,5,6062,5
17/5/2010 9:44:00,6064,5,6065,0,6059,0,6061,0,6061,0
17/5/2010 9:43:00,6067,0,6068,0,6063,5,6065,0,6065,0
17/5/2010 9:42:00,6067,0,6070,5,6065,0,6067,0,6067,0
17/5/2010 9:41:00,6074,5,6075,0,6066,5,6067,0,6067,0
17/5/2010 9:40:00,6081,5,6081,5,6074,0,6074,5,6074,5
17/5/2010 9:39:00,6079,5,6081,5,6077,0,6081,5,6081,5
17/5/2010 9:38:00,6082,0,6082,0,6076,5,6080,0,6080,0
17/5/2010 9:37:00,6083,0,6092,0,6082,0,6082,0,6082,0
17/5/2010 9:36:00,6082,0,6083,0,6077,5,6082,5,6082,5
17/5/2010 9:35:00,6073,0,6083,0,6072,0,6081,5,6081,5
17/5/2010 9:34:00,6072,0,6079,0,6071,5,6074,0,6074,0
17/5/2010 9:33:00,6074,5,6076,0,6069,0,6071,5,6071,5
17/5/2010 9:32:00,6072,0,6076,5,6069,5,6075,0,6075,0
17/5/2010 9:31:00,6070,5,6077,0,6065,0,6072,5,6072,5
17/5/2010 9:30:00,6076,5,6076,5,6070,0,6070,0,6070,0
17/5/2010 9:29:00,6076,5,6079,0,6074,5,6076,5,6076,5
17/5/2010 9:28:00,6068,0,6078,0,6068,0,6076,5,6076,5
17/5/2010 9:27:00,6070,5,6072,5,6066,5,6068,0,6068,0
17/5/2010 9:26:00,6061,0,6071,5,6061,0,6071,0,6071,0
17/5/2010 9:25:00,6072,5,6072,5,6060,5,6061,5,6061,5
17/5/2010 9:24:00,6072,0,6074,5,6069,5,6073,0,6073,0
17/5/2010 9:23:00,6068,5,6072,0,6066,0,6072,0,6072,0
17/5/2010 9:22:00,6069,5,6070,5,6065,5,6068,5,6068,5
17/5/2010 9:21:00,6075,0,6078,0,6069,0,6069,5,6069,5
17/5/2010 9:20:00,6069,0,6076,0,6069,0,6075,0,6075,0
17/5/2010 9:19:00,6071,0,6073,5,6067,0,6069,5,6069,5
17/5/2010 9:18:00,6076,5,6077,5,6070,5,6070,5,6070,5
17/5/2010 9:17:00,6079,5,6083,0,6075,5,6077,0,6077,0
17/5/2010 9:16:00,6071,0,6080,0,6069,0,6080,0,6080,0
17/5/2010 9:15:00,6057,0,6072,5,6057,0,6071,0,6071,0
17/5/2010 9:14:00,6057,5,6059,0,6053,5,6057,0,6057,0
17/5/2010 9:13:00,6060,0,6064,5,6057,5,6057,5,6057,5
17/5/2010 9:12:00,6059,0,6062,5,6056,5,6060,0,6060,0
17/5/2010 9:11:00,6047,5,6062,0,6047,0,6059,5,6059,5
17/5/2010 9:10:00,6045,0,6050,5,6044,5,6047,0,6047,0
17/5/2010 9:09:00,6049,0,6050,5,6044,5,6045,0,6045,0
17/5/2010 9:08:00,6049,5,6052,5,6048,0,6050,0,6050,0
17/5/2010 9:07:00,6056,5,6058,5,6047,0,6049,5,6049,5
17/5/2010 9:06:00,6045,5,6058,0,6044,5,6056,5,6056,5
17/5/2010 9:05:00,6036,5,6046,0,6033,0,6046,0,6046,0
17/5/2010 9:04:00,6033,0,6040,0,6032,0,6036,5,6036,5
17/5/2010 9:03:00,6027,0,6033,5,6026,5,6032,5,6032,5
17/5/2010 9:02:00,6030,5,6036,0,6025,0,6027,0,6027,0
17/5/2010 9:01:00,6028,5,6033,0,6027,0,6031,0,6031,0
17/5/2010 9:00:00,6027,0,6032,5,6026,5,6028,0,6028,0
17/5/2010 8:59:00,6029,0,6030,0,6025,0,6027,0,6027,0
17/5/2010 8:58:00,6025,5,6029,0,6025,0,6029,0,6029,0
17/5/2010 8:57:00,6029,5,6030,0,6025,5,6025,5,6025,5
17/5/2010 8:56:00,6025,0,6032,5,6023,5,6029,5,6029,5
17/5/2010 8:55:00,6022,0,6025,5,6021,0,6025,0,6025,0
17/5/2010 8:54:00,6021,0,6026,0,6020,5,6021,5,6021,5
17/5/2010 8:53:00,6019,5,6023,0,6019,5,6022,0,6022,0
17/5/2010 8:52:00,6017,5,6021,5,6017,0,6019,5,6019,5
17/5/2010 8:51:00,6016,5,6019,0,6016,5,6018,0,6018,0
17/5/2010 8:50:00,6015,0,6017,5,6015,0,6015,5,6015,5
17/5/2010 8:49:00,6018,5,6019,0,6013,0,6015,0,6015,0
17/5/2010 8:48:00,6016,0,6020,0,6016,0,6018,5,6018,5
17/5/2010 8:47:00,6016,0,6019,5,6016,0,6018,5,6018,5
17/5/2010 8:46:00,6015,0,6016,0,6013,5,6015,5,6015,5
17/5/2010 8:45:00,6016,5,6016,5,6014,0,6015,0,6015,0
17/5/2010 8:44:00,6017,0,6017,5,6016,0,6016,5,6016,5
17/5/2010 8:43:00,6017,0,6017,5,6015,5,6016,5,6016,5
17/5/2010 8:42:00,6018,5,6019,0,6015,0,6017,0,6017,0
17/5/2010 8:41:00,6010,5,6022,0,6010,0,6018,5,6018,5
17/5/2010 8:40:00,6008,0,6011,5,6007,5,6011,0,6011,0
17/5/2010 8:39:00,6005,0,6010,5,6005,0,6008,0,6008,0
17/5/2010 8:38:00,6006,0,6007,0,6004,5,6005,0,6005,0
17/5/2010 8:37:00,6006,5,6006,5,6005,5,6006,0,6006,0
17/5/2010 8:36:00,6010,0,6010,0,6007,0,6007,0,6007,0
17/5/2010 8:35:00,6008,5,6010,5,6007,0,6010,0,6010,0
17/5/2010 8:34:00,6008,5,6009,0,6007,0,6008,0,6008,0
17/5/2010 8:33:00,6007,0,6008,0,6005,0,6007,5,6007,5
17/5/2010 8:32:00,6008,0,6009,0,6007,5,6008,0,6008,0
17/5/2010 8:31:00,6007,5,6008,0,6006,0,6008,0,6008,0
17/5/2010 8:30:00,6009,0,6009,0,6007,0,6007,5,6007,5
17/5/2010 8:29:00,6007,0,6010,5,6007,0,6008,5,6008,5
17/5/2010 8:28:00,6011,5,6013,5,6008,0,6008,0,6008,0
17/5/2010 8:27:00,6012,5,6013,0,6009,5,6011,0,6011,0
17/5/2010 8:26:00,6010,5,6014,5,6010,0,6013,0,6013,0
17/5/2010 8:25:00,6008,0,6011,0,6007,5,6010,5,6010,5
17/5/2010 8:24:00,6008,5,6009,0,6007,5,6008,0,6008,0
17/5/2010 8:23:00,6005,5,6010,5,6005,0,6008,0,6008,0
17/5/2010 8:22:00,6005,0,6007,0,6002,0,6007,0,6007,0
17/5/2010 8:21:00,6003,5,6006,0,6001,0,6005,5,6005,5
17/5/2010 8:20:00,6002,0,6005,5,6002,0,6003,5,6003,5
17/5/2010 8:19:00,5998,5,6002,0,5998,5,6001,0,6001,0
17/5/2010 8:18:00,5995,5,6000,0,5995,0,6000,0,6000,0
17/5/2010 8:17:00,5995,0,5999,0,5993,5,5995,5,5995,5
17/5/2010 8:16:00,5994,0,5995,5,5992,5,5995,0,5995,0
17/5/2010 8:15:00,5992,0,5995,0,5992,0,5994,5,5994,5
17/5/2010 8:14:00,5992,5,5996,0,5991,0,5991,5,5991,5
17/5/2010 8:13:00,6000,0,6000,5,5991,0,5993,0,5993,0
17/5/2010 8:12:00,5998,5,6001,0,5996,0,6001,0,6001,0
17/5/2010 8:11:00,5996,0,5999,0,5990,5,5999,0,5999,0
17/5/2010 8:10:00,5998,5,6005,0,5996,0,5997,0,5997,0
17/5/2010 8:09:00,5997,0,6001,0,5994,0,5998,5,5998,5
17/5/2010 8:08:00,6003,0,6003,0,5996,5,5997,5,5997,5
17/5/2010 8:07:00,6002,5,6011,5,6002,0,6003,5,6003,5
17/5/2010 8:06:00,5998,5,6003,5,5998,0,6002,5,6002,5
17/5/2010 8:05:00,5993,5,5998,0,5991,5,5998,0,5998,0
17/5/2010 8:04:00,5990,5,5993,0,5987,0,5993,0,5993,0
17/5/2010 8:03:00,5984,5,5991,5,5982,0,5991,0,5991,0
17/5/2010 8:02:00,5991,0,5992,5,5982,5,5984,0,5984,0
17/5/2010 8:01:00,5997,5,6008,0,5987,5,5991,0,5991,0
14/5/2010 22:00:00,6092,0,6096,0,6087,0,6095,5,6095,5
14/5/2010 21:59:00,6093,0,6094,0,6089,5,6093,0,6093,0
14/5/2010 21:58:00,6099,0,6100,0,6092,0,6094,0,6094,0
14/5/2010 21:57:00,6100,0,6103,0,6098,0,6099,5,6099,5
14/5/2010 21:56:00,6097,5,6101,0,6095,0,6100,5,6100,5
14/5/2010 21:55:00,6088,5,6098,0,6088,5,6097,5,6097,5
14/5/2010 21:54:00,6089,0,6090,5,6088,0,6089,0,6089,0
14/5/2010 21:53:00,6088,5,6090,0,6088,0,6088,5,6088,5
14/5/2010 21:52:00,6084,5,6090,5,6084,5,6088,5,6088,5
14/5/2010 21:51:00,6079,5,6084,0,6078,5,6084,0,6084,0
14/5/2010 21:50:00,6082,0,6082,0,6078,5,6079,5,6079,5
14/5/2010 21:49:00,6083,0,6085,0,6080,5,6082,0,6082,0
14/5/2010 21:48:00,6084,0,6084,5,6083,0,6083,0,6083,0
14/5/2010 21:47:00,6085,5,6088,0,6082,5,6084,5,6084,5
14/5/2010 21:46:00,6086,0,6088,0,6084,0,6085,0,6085,0
14/5/2010 21:45:00,6081,5,6087,5,6079,0,6085,5,6085,5
14/5/2010 21:44:00,6079,0,6083,0,6077,5,6080,5,6080,5
14/5/2010 21:43:00,6072,5,6079,0,6072,5,6079,0,6079,0
14/5/2010 21:42:00,6071,5,6075,0,6071,5,6072,5,6072,5
14/5/2010 21:41:00,6069,5,6072,0,6068,0,6071,5,6071,5
14/5/2010 21:40:00,6065,0,6070,0,6063,5,6069,5,6069,5
14/5/2010 21:39:00,6068,0,6068,5,6065,0,6065,5,6065,5
14/5/2010 21:38:00,6067,5,6068,0,6065,5,6068,0,6068,0
14/5/2010 21:37:00,6071,0,6071,0,6067,0,6067,0,6067,0
14/5/2010 21:36:00,6073,0,6073,0,6071,0,6071,5,6071,5
14/5/2010 21:35:00,6074,0,6074,0,6073,0,6073,0,6073,0
14/5/2010 21:34:00,6074,5,6074,5,6070,5,6072,5,6072,5
14/5/2010 21:33:00,6073,0,6075,0,6072,5,6074,5,6074,5
14/5/2010 21:32:00,6073,5,6074,5,6072,0,6073,5,6073,5
14/5/2010 21:31:00,6070,5,6078,0,6070,5,6074,0,6074,0
14/5/2010 21:30:00,6071,0,6072,0,6069,0,6070,0,6070,0
14/5/2010 21:29:00,6071,0,6071,0,6069,5,6070,5,6070,5
14/5/2010 21:28:00,6067,0,6071,5,6065,5,6071,5,6071,5
14/5/2010 21:27:00,6063,5,6068,5,6062,0,6066,5,6066,5
14/5/2010 21:26:00,6064,0,6065,0,6060,0,6062,5,6062,5
14/5/2010 21:25:00,6059,5,6064,5,6059,0,6064,5,6064,5
14/5/2010 21:24:00,6064,0,6064,0,6058,5,6059,5,6059,5
14/5/2010 21:23:00,6067,0,6067,0,6060,5,6064,5,6064,5
14/5/2010 21:22:00,6068,0,6068,5,6066,0,6066,5,6066,5
14/5/2010 21:21:00,6067,0,6069,5,6066,0,6068,0,6068,0
14/5/2010 21:20:00,6069,0,6070,0,6066,5,6067,5,6067,5
14/5/2010 21:19:00,6071,0,6072,0,6068,5,6069,0,6069,0
14/5/2010 21:18:00,6067,5,6071,0,6067,5,6070,5,6070,5
14/5/2010 21:17:00,6069,5,6069,5,6066,0,6067,0,6067,0
14/5/2010 21:16:00,6070,5,6072,5,6069,0,6071,0,6071,0
14/5/2010 21:15:00,6072,5,6072,5,6069,5,6070,0,6070,0
14/5/2010 21:14:00,6073,0,6073,5,6073,0,6073,5,6073,5
14/5/2010 21:13:00,6074,0,6075,0,6072,5,6074,0,6074,0
14/5/2010 21:12:00,6071,0,6076,0,6071,0,6074,0,6074,0
14/5/2010 21:11:00,6070,5,6073,0,6070,5,6071,5,6071,5
14/5/2010 21:10:00,6070,0,6070,0,6069,5,6070,0,6070,0
14/5/2010 21:09:00,6068,5,6072,5,6068,0,6070,5,6070,5
14/5/2010 21:08:00,6069,5,6070,0,6065,5,6068,0,6068,0
14/5/2010 21:07:00,6070,0,6070,5,6069,5,6069,5,6069,5
14/5/2010 21:06:00,6070,0,6071,0,6069,0,6070,0,6070,0
14/5/2010 21:05:00,6071,0,6072,0,6068,0,6070,0,6070,0
14/5/2010 21:04:00,6074,5,6075,0,6070,5,6070,5,6070,5
14/5/2010 21:03:00,6072,5,6075,5,6072,5,6074,0,6074,0
14/5/2010 21:02:00,6070,5,6072,0,6069,5,6071,5,6071,5
14/5/2010 21:01:00,6070,5,6073,5,6069,5,6072,0,6072,0
14/5/2010 21:00:00,6069,0,6072,5,6069,0,6070,5,6070,5
14/5/2010 20:59:00,6069,5,6069,5,6067,0,6069,0,6069,0
14/5/2010 20:58:00,6071,0,6073,0,6069,0,6070,0,6070,0
14/5/2010 20:57:00,6071,0,6073,5,6068,0,6071,5,6071,5
14/5/2010 20:56:00,6071,0,6073,0,6069,5,6070,5,6070,5
14/5/2010 20:55:00,6069,5,6075,0,6069,5,6071,5,6071,5
14/5/2010 20:54:00,6074,0,6074,0,6070,0,6070,0,6070,0
14/5/2010 20:53:00,6076,0,6076,0,6072,0,6073,0,6073,0
14/5/2010 20:52:00,6081,0,6082,5,6075,5,6077,0,6077,0
14/5/2010 20:51:00,6077,5,6082,0,6077,0,6081,0,6081,0
14/5/2010 20:50:00,6075,0,6077,5,6075,0,6077,5,6077,5
14/5/2010 20:49:00,6072,5,6077,5,6072,0,6075,5,6075,5
14/5/2010 20:48:00,6077,5,6077,5,6074,0,6074,0,6074,0
14/5/2010 20:47:00,6077,0,6077,5,6076,5,6077,5,6077,5
14/5/2010 20:46:00,6075,5,6076,5,6074,0,6076,0,6076,0
14/5/2010 20:45:00,6076,5,6077,5,6074,0,6075,0,6075,0
14/5/2010 20:44:00,6079,0,6079,0,6075,5,6076,5,6076,5
14/5/2010 20:43:00,6080,0,6083,0,6078,0,6078,0,6078,0
14/5/2010 20:42:00,6078,0,6080,0,6077,0,6080,0,6080,0
14/5/2010 20:41:00,6079,5,6082,0,6075,5,6079,0,6079,0
14/5/2010 20:40:00,6077,0,6081,5,6077,0,6079,0,6079,0
14/5/2010 20:39:00,6074,5,6077,5,6074,5,6077,5,6077,5
14/5/2010 20:38:00,6074,0,6074,5,6074,0,6074,5,6074,5
14/5/2010 20:37:00,6074,5,6075,0,6073,0,6074,5,6074,5
14/5/2010 20:36:00,6075,0,6075,0,6071,0,6072,5,6072,5
14/5/2010 20:35:00,6076,5,6077,5,6074,0,6075,5,6075,5
14/5/2010 20:34:00,6076,5,6078,0,6073,0,6076,5,6076,5
14/5/2010 20:33:00,6076,5,6076,5,6073,5,6076,0,6076,0
14/5/2010 20:32:00,6078,0,6079,0,6075,5,6077,5,6077,5
14/5/2010 20:31:00,6074,5,6078,5,6073,0,6078,0,6078,0
14/5/2010 20:30:00,6074,5,6075,0,6073,0,6074,0,6074,0
14/5/2010 20:29:00,6074,5,6076,5,6073,0,6075,0,6075,0
14/5/2010 20:28:00,6072,0,6077,0,6072,0,6074,0,6074,0
14/5/2010 20:27:00,6070,5,6072,0,6065,0,6072,0,6072,0
14/5/2010 20:26:00,6074,5,6075,0,6070,0,6071,5,6071,5
14/5/2010 20:25:00,6070,0,6074,5,6069,0,6074,5,6074,5
14/5/2010 20:24:00,6069,0,6071,0,6067,5,6069,5,6069,5
14/5/2010 20:23:00,6069,5,6071,0,6068,0,6070,0,6070,0
14/5/2010 20:22:00,6069,5,6072,0,6069,0,6069,5,6069,5
14/5/2010 20:21:00,6064,5,6072,0,6063,5,6069,5,6069,5
14/5/2010 20:20:00,6064,0,6065,5,6062,5,6064,5,6064,5
14/5/2010 20:19:00,6059,0,6065,0,6059,0,6064,0,6064,0
14/5/2010 20:18:00,6066,0,6067,0,6059,0,6059,0,6059,0
14/5/2010 20:17:00,6070,5,6070,5,6065,0,6066,0,6066,0
14/5/2010 20:16:00,6070,5,6071,5,6067,5,6071,0,6071,0
14/5/2010 20:15:00,6069,0,6071,0,6066,5,6071,0,6071,0
14/5/2010 20:14:00,6070,5,6070,5,6067,0,6069,0,6069,0
14/5/2010 20:13:00,6072,5,6073,5,6070,5,6070,5,6070,5
14/5/2010 20:12:00,6076,5,6077,0,6071,5,6071,5,6071,5
14/5/2010 20:11:00,6078,5,6080,0,6074,5,6076,5,6076,5
14/5/2010 20:10:00,6080,5,6080,5,6077,0,6077,5,6077,5
14/5/2010 20:09:00,6080,0,6082,0,6079,5,6079,5,6079,5
14/5/2010 20:08:00,6079,0,6081,5,6078,5,6079,5,6079,5
14/5/2010 20:07:00,6080,5,6081,5,6077,5,6078,0,6078,0
14/5/2010 20:06:00,6084,0,6085,0,6080,0,6081,0,6081,0
14/5/2010 20:05:00,6084,5,6085,0,6083,5,6084,0,6084,0
14/5/2010 20:04:00,6087,0,6087,0,6082,5,6084,0,6084,0
14/5/2010 20:03:00,6085,5,6087,0,6085,5,6085,5,6085,5
14/5/2010 20:02:00,6085,0,6086,5,6084,0,6086,5,6086,5
14/5/2010 20:01:00,6083,0,6087,5,6083,0,6084,5,6084,5
14/5/2010 20:00:00,6090,0,6090,0,6083,5,6083,5,6083,5
14/5/2010 19:59:00,6088,0,6093,5,6088,0,6090,0,6090,0
14/5/2010 19:58:00,6088,0,6088,5,6084,5,6088,0,6088,0
14/5/2010 19:57:00,6086,0,6088,0,6084,0,6088,0,6088,0
14/5/2010 19:56:00,6083,5,6086,5,6081,5,6086,0,6086,0
14/5/2010 19:55:00,6081,5,6086,0,6080,5,6084,5,6084,5
14/5/2010 19:54:00,6080,5,6083,0,6080,5,6082,5,6082,5
14/5/2010 19:53:00,6075,5,6082,5,6075,5,6082,0,6082,0
14/5/2010 19:52:00,6078,5,6079,0,6075,5,6075,5,6075,5
14/5/2010 19:51:00,6077,0,6083,5,6077,0,6080,0,6080,0
14/5/2010 19:50:00,6080,5,6080,5,6076,0,6076,5,6076,5
14/5/2010 19:49:00,6081,0,6081,5,6080,5,6081,5,6081,5
14/5/2010 19:48:00,6077,5,6081,5,6077,5,6081,0,6081,0
14/5/2010 19:47:00,6080,5,6081,0,6077,5,6077,5,6077,5
14/5/2010 19:46:00,6076,5,6080,5,6076,5,6079,5,6079,5
14/5/2010 19:45:00,6076,0,6078,0,6075,5,6077,0,6077,0
14/5/2010 19:44:00,6072,0,6075,5,6071,5,6075,0,6075,0
14/5/2010 19:43:00,6075,0,6075,0,6072,0,6072,0,6072,0
14/5/2010 19:42:00,6074,5,6075,5,6072,5,6075,5,6075,5
14/5/2010 19:41:00,6075,0,6078,0,6072,5,6075,0,6075,0
14/5/2010 19:40:00,6071,5,6075,0,6071,0,6075,0,6075,0
14/5/2010 19:39:00,6073,5,6077,0,6071,5,6072,0,6072,0
14/5/2010 19:38:00,6075,5,6077,0,6071,5,6073,5,6073,5
14/5/2010 19:37:00,6078,5,6079,0,6074,5,6075,5,6075,5
14/5/2010 19:36:00,6071,0,6080,0,6071,0,6078,5,6078,5
14/5/2010 19:35:00,6073,5,6073,5,6069,5,6071,5,6071,5
14/5/2010 19:34:00,6075,5,6075,5,6072,0,6072,5,6072,5
14/5/2010 19:33:00,6076,5,6077,0,6073,5,6074,0,6074,0
14/5/2010 19:32:00,6078,0,6078,5,6075,5,6076,5,6076,5
14/5/2010 19:31:00,6080,0,6080,0,6074,5,6077,5,6077,5
14/5/2010 19:30:00,6081,5,6081,5,6079,5,6079,5,6079,5
14/5/2010 19:29:00,6079,5,6082,0,6078,5,6081,0,6081,0
14/5/2010 19:28:00,6081,5,6082,5,6079,0,6079,5,6079,5
14/5/2010 19:27:00,6083,5,6083,5,6081,5,6082,0,6082,0
14/5/2010 19:26:00,6085,0,6085,0,6083,0,6083,0,6083,0
14/5/2010 19:25:00,6083,0,6087,0,6081,5,6084,5,6084,5
14/5/2010 19:24:00,6083,0,6083,0,6079,0,6082,5,6082,5
14/5/2010 19:23:00,6078,5,6083,0,6076,5,6082,5,6082,5
14/5/2010 19:22:00,6078,5,6079,0,6077,0,6079,0,6079,0
14/5/2010 19:21:00,6076,5,6079,0,6075,5,6078,0,6078,0
14/5/2010 19:20:00,6077,5,6079,5,6075,0,6076,0,6076,0
14/5/2010 19:19:00,6083,5,6084,5,6077,0,6077,5,6077,5
14/5/2010 19:18:00,6087,0,6087,5,6082,5,6083,5,6083,5
14/5/2010 19:17:00,6086,5,6086,5,6084,0,6085,5,6085,5
14/5/2010 19:16:00,6091,0,6092,0,6085,5,6086,5,6086,5
14/5/2010 19:15:00,6087,5,6090,5,6086,5,6090,5,6090,5
14/5/2010 19:14:00,6092,0,6092,0,6087,0,6087,5,6087,5
14/5/2010 19:13:00,6090,5,6092,0,6090,5,6090,5,6090,5
14/5/2010 19:12:00,6086,5,6091,0,6086,5,6090,5,6090,5
14/5/2010 19:11:00,6087,0,6091,0,6086,0,6087,0,6087,0
14/5/2010 19:10:00,6084,0,6087,5,6084,0,6086,5,6086,5
14/5/2010 19:09:00,6086,0,6086,0,6082,0,6085,0,6085,0
14/5/2010 19:08:00,6088,5,6090,0,6086,0,6086,0,6086,0
14/5/2010 19:07:00,6090,0,6092,0,6088,5,6089,0,6089,0
14/5/2010 19:06:00,6086,0,6089,5,6086,0,6089,5,6089,5
14/5/2010 19:05:00,6090,5,6090,5,6085,0,6086,0,6086,0
14/5/2010 19:04:00,6093,0,6093,0,6089,5,6091,0,6091,0
14/5/2010 19:03:00,6092,5,6092,5,6089,0,6092,0,6092,0
14/5/2010 19:02:00,6092,0,6093,5,6089,5,6091,5,6091,5
14/5/2010 19:01:00,6087,5,6094,5,6087,5,6092,0,6092,0
14/5/2010 19:00:00,6087,0,6090,0,6086,0,6087,5,6087,5
14/5/2010 18:59:00,6084,5,6087,0,6084,5,6087,0,6087,0
14/5/2010 18:58:00,6084,0,6086,0,6083,5,6085,0,6085,0
14/5/2010 18:57:00,6084,0,6087,5,6083,5,6084,0,6084,0
14/5/2010 18:56:00,6082,5,6083,5,6080,5,6083,5,6083,5
14/5/2010 18:55:00,6080,0,6082,5,6080,0,6082,5,6082,5
14/5/2010 18:54:00,6077,5,6081,0,6077,5,6080,0,6080,0
14/5/2010 18:53:00,6077,5,6078,5,6077,0,6077,5,6077,5
14/5/2010 18:52:00,6078,0,6079,0,6075,5,6077,0,6077,0
14/5/2010 18:51:00,6073,5,6078,0,6073,5,6077,5,6077,5
14/5/2010 18:50:00,6072,5,6074,5,6069,5,6073,0,6073,0
14/5/2010 18:49:00,6074,5,6076,0,6072,5,6072,5,6072,5
14/5/2010 18:48:00,6073,0,6074,5,6072,5,6074,0,6074,0
14/5/2010 18:47:00,6074,0,6075,5,6072,5,6073,5,6073,5
14/5/2010 18:46:00,6078,0,6078,5,6074,0,6074,5,6074,5
14/5/2010 18:45:00,6078,5,6080,5,6075,5,6076,5,6076,5
14/5/2010 18:44:00,6080,0,6080,5,6075,0,6078,5,6078,5
14/5/2010 18:43:00,6081,0,6083,0,6079,5,6080,0,6080,0
14/5/2010 18:42:00,6077,0,6082,5,6077,0,6081,5,6081,5
14/5/2010 18:41:00,6075,0,6077,0,6073,5,6077,0,6077,0
14/5/2010 18:40:00,6071,5,6076,0,6071,0,6075,0,6075,0
14/5/2010 18:39:00,6071,5,6073,5,6070,0,6072,5,6072,5
14/5/2010 18:38:00,6070,0,6072,0,6069,5,6070,5,6070,5
14/5/2010 18:37:00,6069,0,6070,0,6067,0,6069,5,6069,5
14/5/2010 18:36:00,6068,0,6070,0,6067,5,6069,0,6069,0
14/5/2010 18:35:00,6069,5,6071,0,6066,5,6068,5,6068,5
14/5/2010 18:34:00,6070,5,6072,5,6068,0,6070,0,6070,0
14/5/2010 18:33:00,6066,5,6070,0,6066,0,6070,0,6070,0
14/5/2010 18:32:00,6068,5,6069,5,6066,5,6067,5,6067,5
14/5/2010 18:31:00,6069,0,6072,0,6068,5,6069,0,6069,0
14/5/2010 18:30:00,6070,0,6071,5,6067,5,6069,0,6069,0
14/5/2010 18:29:00,6070,5,6070,5,6067,0,6068,5,6068,5
14/5/2010 18:28:00,6075,5,6076,0,6069,5,6070,5,6070,5
14/5/2010 18:27:00,6074,0,6079,0,6074,0,6076,5,6076,5
14/5/2010 18:26:00,6074,5,6076,0,6072,5,6074,0,6074,0
14/5/2010 18:25:00,6069,5,6075,5,6069,0,6074,5,6074,5
14/5/2010 18:24:00,6066,0,6070,5,6065,5,6070,0,6070,0
14/5/2010 18:23:00,6066,0,6067,0,6060,5,6066,0,6066,0
14/5/2010 18:22:00,6068,5,6068,5,6064,0,6065,5,6065,5
14/5/2010 18:21:00,6071,0,6071,0,6066,0,6068,0,6068,0
14/5/2010 18:20:00,6066,5,6072,0,6066,5,6071,0,6071,0
14/5/2010 18:19:00,6060,0,6067,5,6060,0,6066,0,6066,0
14/5/2010 18:18:00,6060,0,6061,0,6056,0,6059,5,6059,5
14/5/2010 18:17:00,6058,0,6060,5,6055,5,6060,5,6060,5
14/5/2010 18:16:00,6057,5,6060,5,6055,5,6059,0,6059,0
14/5/2010 18:15:00,6058,0,6059,0,6056,5,6057,0,6057,0
14/5/2010 18:14:00,6062,5,6062,5,6058,0,6059,5,6059,5
14/5/2010 18:13:00,6060,0,6062,5,6058,5,6062,0,6062,0
14/5/2010 18:12:00,6057,0,6062,5,6056,5,6060,5,6060,5
14/5/2010 18:11:00,6051,5,6058,5,6051,0,6056,5,6056,5
14/5/2010 18:10:00,6048,0,6056,0,6047,5,6052,0,6052,0
14/5/2010 18:09:00,6046,0,6049,5,6043,5,6048,5,6048,5
14/5/2010 18:08:00,6060,0,6060,0,6046,0,6046,0,6046,0
14/5/2010 18:07:00,6062,5,6065,5,6059,5,6060,0,6060,0
14/5/2010 18:06:00,6061,5,6065,5,6060,5,6063,5,6063,5
14/5/2010 18:05:00,6060,5,6063,5,6057,0,6061,0,6061,0
14/5/2010 18:04:00,6064,0,6064,5,6060,5,6061,0,6061,0
14/5/2010 18:03:00,6063,5,6064,5,6059,5,6064,5,6064,5
14/5/2010 18:02:00,6067,0,6069,5,6063,0,6064,5,6064,5
14/5/2010 18:01:00,6067,0,6069,5,6063,0,6067,0,6067,0
14/5/2010 18:00:00,6067,5,6068,5,6065,5,6066,5,6066,5
14/5/2010 17:59:00,6062,5,6068,0,6060,5,6068,0,6068,0
14/5/2010 17:58:00,6066,5,6067,0,6060,5,6062,0,6062,0
14/5/2010 17:57:00,6069,0,6069,5,6065,0,6066,0,6066,0
14/5/2010 17:56:00,6063,5,6070,0,6062,0,6069,0,6069,0
14/5/2010 17:55:00,6064,0,6066,0,6061,5,6063,5,6063,5
14/5/2010 17:54:00,6061,0,6067,0,6061,0,6065,0,6065,0
14/5/2010 17:53:00,6063,0,6065,0,6059,5,6061,5,6061,5
14/5/2010 17:52:00,6067,5,6068,0,6059,0,6063,0,6063,0
14/5/2010 17:51:00,6069,5,6070,5,6067,0,6068,0,6068,0
14/5/2010 17:50:00,6070,0,6072,5,6068,0,6069,0,6069,0
14/5/2010 17:49:00,6070,5,6072,5,6068,5,6069,5,6069,5
14/5/2010 17:48:00,6070,5,6072,0,6068,0,6071,0,6071,0
14/5/2010 17:47:00,6075,0,6075,5,6070,5,6071,0,6071,0
14/5/2010 17:46:00,6076,0,6079,0,6074,0,6075,0,6075,0
14/5/2010 17:45:00,6067,5,6078,0,6067,5,6075,5,6075,5
14/5/2010 17:44:00,6068,0,6068,0,6064,5,6067,0,6067,0
14/5/2010 17:43:00,6066,5,6071,5,6064,5,6067,5,6067,5
14/5/2010 17:42:00,6064,5,6068,5,6035,0,6066,0,6066,0
14/5/2010 17:41:00,6069,0,6069,0,6063,5,6065,0,6065,0
14/5/2010 17:40:00,6067,0,6070,5,6066,5,6069,0,6069,0
14/5/2010 17:39:00,6069,5,6070,5,6065,0,6066,5,6066,5
14/5/2010 17:38:00,6072,5,6074,0,6067,0,6070,0,6070,0
14/5/2010 17:37:00,6067,0,6075,0,6066,5,6073,0,6073,0
14/5/2010 17:36:00,6059,5,6067,5,6058,0,6066,5,6066,5
14/5/2010 17:35:00,6065,0,6065,0,6058,0,6059,0,6059,0
14/5/2010 17:34:00,6050,0,6065,5,6050,0,6064,5,6064,5
14/5/2010 17:33:00,6048,0,6053,0,6047,5,6050,0,6050,0
14/5/2010 17:32:00,6045,0,6053,5,6044,5,6048,0,6048,0
14/5/2010 17:31:00,6036,0,6045,5,6033,0,6045,5,6045,5
14/5/2010 17:30:00,6032,0,6039,0,6029,5,6036,0,6036,0
14/5/2010 17:29:00,6042,5,6042,5,6031,0,6033,0,6033,0
14/5/2010 17:28:00,6038,0,6044,0,6037,5,6042,0,6042,0
14/5/2010 17:27:00,6032,5,6046,5,6032,5,6038,0,6038,0
14/5/2010 17:26:00,6021,5,6035,5,6016,5,6032,5,6032,5
14/5/2010 17:25:00,6027,5,6031,0,6018,5,6021,5,6021,5
14/5/2010 17:24:00,6028,0,6029,5,6018,0,6028,5,6028,5
14/5/2010 17:23:00,6043,0,6045,5,6026,0,6026,5,6026,5
14/5/2010 17:22:00,6055,5,6056,0,6038,0,6043,0,6043,0
14/5/2010 17:21:00,6057,5,6060,0,6052,0,6055,0,6055,0
14/5/2010 17:20:00,6064,0,6065,5,6056,0,6058,0,6058,0
14/5/2010 17:19:00,6067,5,6068,0,6061,0,6063,0,6063,0
14/5/2010 17:18:00,6070,5,6072,0,6066,0,6067,0,6067,0
14/5/2010 17:17:00,6068,0,6070,5,6064,0,6070,0,6070,0
14/5/2010 17:16:00,6069,0,6073,5,6066,5,6067,5,6067,5
14/5/2010 17:15:00,6066,0,6072,0,6065,5,6069,0,6069,0
14/5/2010 17:14:00,6063,5,6067,0,6060,0,6065,0,6065,0
14/5/2010 17:13:00,6063,0,6069,0,6062,0,6063,5,6063,5
14/5/2010 17:12:00,6057,5,6064,0,6050,5,6063,0,6063,0
14/5/2010 17:11:00,6068,0,6068,5,6052,5,6056,5,6056,5
14/5/2010 17:10:00,6063,0,6070,0,6059,5,6067,0,6067,0
14/5/2010 17:09:00,6066,5,6069,0,6062,0,6063,0,6063,0
14/5/2010 17:08:00,6060,5,6072,0,6056,5,6067,0,6067,0
14/5/2010 17:07:00,6072,0,6073,5,6058,0,6060,5,6060,5
14/5/2010 17:06:00,6078,0,6079,0,6068,5,6072,5,6072,5
14/5/2010 17:05:00,6072,0,6078,5,6071,5,6077,5,6077,5
14/5/2010 17:04:00,6075,0,6078,0,6069,0,6072,0,6072,0
14/5/2010 17:03:00,6088,0,6089,5,6072,5,6075,0,6075,0
14/5/2010 17:02:00,6089,5,6090,5,6084,5,6087,5,6087,5
14/5/2010 17:01:00,6091,0,6091,5,6084,5,6090,0,6090,0
14/5/2010 17:00:00,6087,0,6095,5,6086,0,6090,0,6090,0
14/5/2010 16:59:00,6085,5,6092,0,6083,5,6087,5,6087,5
14/5/2010 16:58:00,6091,5,6092,5,6081,5,6085,5,6085,5
14/5/2010 16:57:00,6098,0,6098,0,6091,0,6092,0,6092,0
14/5/2010 16:56:00,6102,0,6102,5,6097,0,6098,0,6098,0
14/5/2010 16:55:00,6100,0,6103,5,6099,5,6102,0,6102,0
14/5/2010 16:54:00,6100,5,6101,0,6098,0,6099,0,6099,0
14/5/2010 16:53:00,6098,5,6101,0,6097,5,6101,0,6101,0
14/5/2010 16:52:00,6102,5,6103,0,6093,5,6098,0,6098,0
14/5/2010 16:51:00,6098,5,6103,5,6097,0,6102,0,6102,0
14/5/2010 16:50:00,6091,5,6099,5,6089,5,6098,5,6098,5
14/5/2010 16:49:00,6097,5,6098,5,6090,0,6091,5,6091,5
14/5/2010 16:48:00,6083,5,6098,5,6082,5,6097,5,6097,5
14/5/2010 16:47:00,6087,5,6097,5,6082,0,6083,0,6083,0
14/5/2010 16:46:00,6090,5,6090,5,6082,0,6088,5,6088,5
14/5/2010 16:45:00,6101,0,6103,0,6089,0,6090,5,6090,5
14/5/2010 16:44:00,6097,0,6103,5,6095,5,6101,5,6101,5
14/5/2010 16:43:00,6084,5,6098,0,6084,0,6097,5,6097,5
14/5/2010 16:42:00,6099,0,6099,5,6082,5,6085,0,6085,0
14/5/2010 16:41:00,6096,0,6099,5,6093,0,6099,5,6099,5
14/5/2010 16:40:00,6092,5,6098,0,6090,0,6096,0,6096,0
14/5/2010 16:39:00,6104,5,6106,0,6090,0,6092,0,6092,0
14/5/2010 16:38:00,6107,5,6107,5,6100,0,6104,5,6104,5
14/5/2010 16:37:00,6104,0,6109,5,6102,5,6108,5,6108,5
14/5/2010 16:36:00,6107,0,6108,5,6104,5,6104,5,6104,5
14/5/2010 16:35:00,6112,0,6114,5,6102,0,6107,0,6107,0
14/5/2010 16:34:00,6117,0,6117,5,6111,5,6112,5,6112,5
14/5/2010 16:33:00,6118,5,6118,5,6110,0,6116,5,6116,5
14/5/2010 16:32:00,6118,0,6120,5,6113,0,6119,5,6119,5
14/5/2010 16:31:00,6119,5,6122,5,6115,0,6118,5,6118,5
14/5/2010 16:30:00,6112,0,6120,0,6109,5,6119,5,6119,5
14/5/2010 16:29:00,6118,5,6119,0,6111,0,6112,0,6112,0
14/5/2010 16:28:00,6119,5,6121,0,6115,5,6119,0,6119,0
14/5/2010 16:27:00,6127,0,6128,0,6119,5,6120,0,6120,0
14/5/2010 16:26:00,6132,5,6134,0,6121,0,6127,0,6127,0
14/5/2010 16:25:00,6131,0,6135,0,6129,5,6132,5,6132,5
14/5/2010 16:24:00,6123,0,6131,5,6122,5,6131,5,6131,5
14/5/2010 16:23:00,6125,0,6127,0,6119,0,6122,5,6122,5
14/5/2010 16:22:00,6120,5,6127,5,6116,5,6126,0,6126,0
14/5/2010 16:21:00,6115,0,6122,0,6112,0,6121,0,6121,0
14/5/2010 16:20:00,6118,5,6121,5,6114,5,6115,5,6115,5
14/5/2010 16:19:00,6128,0,6129,0,6117,0,6118,5,6118,5
14/5/2010 16:18:00,6130,0,6132,5,6128,5,6128,5,6128,5
14/5/2010 16:17:00,6129,0,6136,5,6127,5,6130,5,6130,5
14/5/2010 16:16:00,6125,0,6130,0,6122,0,6129,0,6129,0
14/5/2010 16:15:00,6123,5,6130,0,6119,5,6125,5,6125,5
14/5/2010 16:14:00,6121,5,6124,5,6120,5,6123,0,6123,0
14/5/2010 16:13:00,6119,5,6127,0,6115,5,6121,5,6121,5
14/5/2010 16:12:00,6117,0,6124,0,6116,5,6120,0,6120,0
14/5/2010 16:11:00,6116,0,6119,5,6110,5,6117,0,6117,0
14/5/2010 16:10:00,6110,5,6117,0,6108,0,6116,0,6116,0
14/5/2010 16:09:00,6101,0,6111,5,6101,0,6110,0,6110,0
14/5/2010 16:08:00,6104,5,6111,0,6100,5,6101,5,6101,5
14/5/2010 16:07:00,6117,5,6117,5,6102,0,6104,5,6104,5
14/5/2010 16:06:00,6106,5,6120,0,6105,5,6117,0,6117,0
14/5/2010 16:05:00,6102,0,6107,0,6097,5,6107,0,6107,0
14/5/2010 16:04:00,6111,0,6113,0,6101,0,6102,0,6102,0
14/5/2010 16:03:00,6105,5,6111,5,6101,5,6111,0,6111,0
14/5/2010 16:02:00,6113,0,6113,0,6101,0,6105,0,6105,0
14/5/2010 16:01:00,6125,0,6126,0,6108,5,6113,0,6113,0
14/5/2010 16:00:00,6135,0,6136,0,6123,5,6126,5,6126,5
14/5/2010 15:59:00,6128,0,6136,0,6126,5,6134,5,6134,5
14/5/2010 15:58:00,6125,0,6129,0,6120,0,6128,5,6128,5
14/5/2010 15:57:00,6129,5,6132,0,6122,0,6125,0,6125,0
14/5/2010 15:56:00,6127,5,6134,0,6123,0,6129,5,6129,5
14/5/2010 15:55:00,6138,0,6138,0,6124,5,6127,0,6127,0
14/5/2010 15:54:00,6135,0,6141,5,6134,5,6137,5,6137,5
14/5/2010 15:53:00,6137,0,6144,0,6132,0,6134,0,6134,0
14/5/2010 15:52:00,6131,0,6138,5,6129,0,6137,0,6137,0
14/5/2010 15:51:00,6137,0,6137,5,6129,5,6131,5,6131,5
14/5/2010 15:50:00,6137,0,6139,0,6133,5,6138,0,6138,0
14/5/2010 15:49:00,6131,0,6138,5,6130,0,6137,0,6137,0
14/5/2010 15:48:00,6138,5,6139,5,6130,0,6131,0,6131,0
14/5/2010 15:47:00,6139,0,6146,5,6137,5,6138,5,6138,5
14/5/2010 15:46:00,6138,5,6141,0,6136,5,6138,5,6138,5
14/5/2010 15:45:00,6132,5,6143,5,6130,5,6138,0,6138,0
14/5/2010 15:44:00,6123,5,6134,0,6121,5,6132,0,6132,0
14/5/2010 15:43:00,6129,0,6130,5,6116,0,6124,0,6124,0
14/5/2010 15:42:00,6138,0,6141,5,6127,5,6129,0,6129,0
14/5/2010 15:41:00,6151,0,6151,5,6136,5,6138,0,6138,0
14/5/2010 15:40:00,6155,0,6156,0,6148,5,6150,5,6150,5
14/5/2010 15:39:00,6155,0,6160,5,6154,5,6155,0,6155,0
14/5/2010 15:38:00,6156,5,6157,5,6152,0,6155,0,6155,0
14/5/2010 15:37:00,6161,0,6164,5,6155,0,6156,0,6156,0
14/5/2010 15:36:00,6175,0,6175,0,6157,0,6160,5,6160,5
14/5/2010 15:35:00,6178,0,6178,5,6174,0,6175,0,6175,0
14/5/2010 15:34:00,6182,5,6185,5,6178,0,6178,5,6178,5
14/5/2010 15:33:00,6176,5,6183,5,6176,5,6182,0,6182,0
14/5/2010 15:32:00,6176,0,6178,0,6170,5,6176,0,6176,0
14/5/2010 15:31:00,6177,5,6179,5,6173,5,6176,0,6176,0
14/5/2010 15:30:00,6174,0,6178,0,6173,5,6177,0,6177,0
14/5/2010 15:29:00,6176,5,6177,0,6173,5,6173,5,6173,5
14/5/2010 15:28:00,6177,0,6179,0,6174,5,6176,5,6176,5
14/5/2010 15:27:00,6175,0,6176,5,6172,5,6176,5,6176,5
14/5/2010 15:26:00,6173,5,6175,5,6173,0,6174,5,6174,5
14/5/2010 15:25:00,6173,5,6176,5,6172,5,6172,5,6172,5
14/5/2010 15:24:00,6173,0,6174,0,6170,0,6173,5,6173,5
14/5/2010 15:23:00,6172,0,6174,5,6171,0,6173,0,6173,0
14/5/2010 15:22:00,6169,5,6171,5,6167,5,6171,0,6171,0
14/5/2010 15:21:00,6169,5,6170,5,6166,0,6169,5,6169,5
14/5/2010 15:20:00,6172,5,6172,5,6167,5,6169,0,6169,0
14/5/2010 15:19:00,6173,5,6174,0,6171,0,6172,5,6172,5
14/5/2010 15:18:00,6170,0,6173,5,6169,0,6173,0,6173,0
14/5/2010 15:17:00,6170,5,6171,5,6168,0,6170,0,6170,0
14/5/2010 15:16:00,6173,5,6174,5,6168,0,6171,0,6171,0
14/5/2010 15:15:00,6172,0,6174,0,6170,0,6172,5,6172,5
14/5/2010 15:14:00,6169,5,6173,0,6168,0,6171,5,6171,5
14/5/2010 15:13:00,6164,0,6169,5,6164,0,6169,0,6169,0
14/5/2010 15:12:00,6171,5,6173,0,6164,0,6164,0,6164,0
14/5/2010 15:11:00,6175,5,6175,5,6171,0,6172,0,6172,0
14/5/2010 15:10:00,6175,5,6176,5,6173,5,6175,5,6175,5
14/5/2010 15:09:00,6175,0,6175,5,6172,0,6175,5,6175,5
14/5/2010 15:08:00,6180,0,6181,0,6173,5,6175,0,6175,0
14/5/2010 15:07:00,6177,5,6181,5,6177,5,6180,0,6180,0
14/5/2010 15:06:00,6172,5,6179,5,6172,0,6177,0,6177,0
14/5/2010 15:05:00,6175,0,6176,0,6170,5,6173,0,6173,0
14/5/2010 15:04:00,6176,0,6176,0,6171,0,6174,5,6174,5
14/5/2010 15:03:00,6176,5,6178,0,6175,5,6176,0,6176,0
14/5/2010 15:02:00,6176,5,6179,0,6176,0,6176,0,6176,0
14/5/2010 15:01:00,6183,5,6183,5,6175,5,6176,5,6176,5
14/5/2010 15:00:00,6183,5,6185,5,6182,5,6182,5,6182,5
14/5/2010 14:59:00,6185,5,6187,0,6182,5,6183,5,6183,5
14/5/2010 14:58:00,6187,5,6188,0,6183,0,6185,5,6185,5
14/5/2010 14:57:00,6187,5,6190,0,6186,5,6187,0,6187,0
14/5/2010 14:56:00,6191,0,6191,5,6187,0,6187,5,6187,5
14/5/2010 14:55:00,6193,5,6194,0,6191,0,6191,0,6191,0
14/5/2010 14:54:00,6193,5,6195,0,6191,5,6194,0,6194,0
14/5/2010 14:53:00,6193,5,6194,5,6192,5,6193,5,6193,5
14/5/2010 14:52:00,6192,0,6194,5,6191,5,6193,0,6193,0
14/5/2010 14:51:00,6191,5,6192,0,6187,5,6192,0,6192,0
14/5/2010 14:50:00,6188,0,6193,0,6188,0,6191,5,6191,5
14/5/2010 14:49:00,6183,0,6189,0,6182,5,6188,5,6188,5
14/5/2010 14:48:00,6184,0,6184,5,6182,0,6183,0,6183,0
14/5/2010 14:47:00,6187,5,6188,5,6183,5,6184,0,6184,0
14/5/2010 14:46:00,6183,5,6188,0,6183,0,6187,0,6187,0
14/5/2010 14:45:00,6182,0,6186,5,6181,0,6183,5,6183,5
14/5/2010 14:44:00,6181,5,6184,5,6178,5,6183,0,6183,0
14/5/2010 14:43:00,6180,0,6184,0,6179,5,6182,0,6182,0
14/5/2010 14:42:00,6180,0,6180,5,6177,0,6180,0,6180,0
14/5/2010 14:41:00,6178,5,6180,0,6176,5,6179,0,6179,0
14/5/2010 14:40:00,6178,0,6180,0,6176,5,6178,5,6178,5
14/5/2010 14:39:00,6176,0,6181,0,6175,0,6177,5,6177,5
14/5/2010 14:38:00,6172,0,6178,0,6171,0,6176,0,6176,0
14/5/2010 14:37:00,6167,0,6172,5,6165,5,6172,5,6172,5
14/5/2010 14:36:00,6164,0,6168,5,6163,0,6166,5,6166,5
14/5/2010 14:35:00,6166,0,6168,5,6159,0,6163,5,6163,5
14/5/2010 14:34:00,6159,5,6167,0,6158,5,6165,0,6165,0
14/5/2010 14:33:00,6165,0,6170,5,6157,5,6159,5,6159,5
14/5/2010 14:32:00,6177,0,6178,0,6165,5,6166,0,6166,0
14/5/2010 14:31:00,6168,0,6181,5,6167,0,6176,5,6176,5
14/5/2010 14:30:00,6170,0,6171,0,6167,0,6171,0,6171,0
14/5/2010 14:29:00,6168,5,6170,0,6168,0,6170,0,6170,0
14/5/2010 14:28:00,6164,5,6168,5,6164,0,6168,0,6168,0
14/5/2010 14:27:00,6166,5,6169,0,6164,0,6164,0,6164,0
14/5/2010 14:26:00,6167,0,6168,5,6165,5,6166,5,6166,5
14/5/2010 14:25:00,6167,0,6167,5,6165,0,6166,0,6166,0
14/5/2010 14:24:00,6163,0,6167,5,6163,0,6167,0,6167,0
14/5/2010 14:23:00,6166,0,6166,0,6162,5,6163,0,6163,0
14/5/2010 14:22:00,6167,5,6167,5,6166,0,6166,0,6166,0
14/5/2010 14:21:00,6164,0,6168,5,6164,0,6167,5,6167,5
14/5/2010 14:20:00,6163,0,6164,0,6163,0,6164,0,6164,0
14/5/2010 14:19:00,6161,5,6164,0,6161,5,6163,0,6163,0
14/5/2010 14:18:00,6162,0,6163,5,6160,0,6161,5,6161,5
14/5/2010 14:17:00,6164,5,6164,5,6160,0,6161,5,6161,5
14/5/2010 14:16:00,6165,0,6166,0,6164,0,6164,5,6164,5
14/5/2010 14:15:00,6163,0,6166,0,6162,0,6164,0,6164,0
14/5/2010 14:14:00,6157,5,6163,0,6157,5,6162,5,6162,5
14/5/2010 14:13:00,6160,0,6160,0,6155,5,6157,0,6157,0
14/5/2010 14:12:00,6158,5,6160,0,6155,0,6159,5,6159,5
14/5/2010 14:11:00,6161,5,6161,5,6157,5,6158,0,6158,0
14/5/2010 14:10:00,6167,5,6168,0,6160,0,6160,0,6160,0
14/5/2010 14:09:00,6169,0,6171,0,6166,0,6167,5,6167,5
14/5/2010 14:08:00,6166,5,6169,5,6165,5,6169,0,6169,0
14/5/2010 14:07:00,6163,5,6168,0,6163,0,6167,0,6167,0
14/5/2010 14:06:00,6164,5,6164,5,6162,0,6163,0,6163,0
14/5/2010 14:05:00,6165,0,6166,5,6163,5,6165,0,6165,0
14/5/2010 14:04:00,6166,0,6168,0,6163,5,6165,0,6165,0
14/5/2010 14:03:00,6167,0,6167,5,6166,0,6166,0,6166,0
14/5/2010 14:02:00,6168,5,6168,5,6165,0,6167,0,6167,0
14/5/2010 14:01:00,6167,0,6170,0,6167,0,6168,5,6168,5
14/5/2010 14:00:00,6168,0,6169,0,6165,0,6167,0,6167,0
14/5/2010 13:59:00,6169,5,6169,5,6166,5,6168,0,6168,0
14/5/2010 13:58:00,6171,5,6173,0,6169,5,6169,5,6169,5
14/5/2010 13:57:00,6170,0,6171,0,6166,5,6170,5,6170,5
14/5/2010 13:56:00,6168,0,6171,5,6167,5,6170,0,6170,0
14/5/2010 13:55:00,6164,5,6169,5,6164,5,6168,0,6168,0
14/5/2010 13:54:00,6172,0,6172,0,6164,5,6164,5,6164,5
14/5/2010 13:53:00,6171,5,6172,5,6169,5,6172,5,6172,5
14/5/2010 13:52:00,6176,0,6176,0,6170,5,6172,5,6172,5
14/5/2010 13:51:00,6176,0,6179,0,6175,5,6175,5,6175,5
14/5/2010 13:50:00,6176,5,6177,0,6175,0,6176,5,6176,5
14/5/2010 13:49:00,6174,5,6176,5,6174,0,6176,5,6176,5
14/5/2010 13:48:00,6176,5,6177,0,6174,5,6175,0,6175,0
14/5/2010 13:47:00,6179,0,6179,0,6175,0,6176,5,6176,5
14/5/2010 13:46:00,6180,5,6181,0,6179,0,6179,0,6179,0
14/5/2010 13:45:00,6178,5,6180,5,6177,0,6180,0,6180,0
14/5/2010 13:44:00,6175,0,6178,5,6175,0,6178,0,6178,0
14/5/2010 13:43:00,6173,0,6174,0,6172,0,6174,0,6174,0
14/5/2010 13:42:00,6175,5,6176,5,6173,5,6173,5,6173,5
14/5/2010 13:41:00,6174,5,6175,5,6173,5,6174,5,6174,5
14/5/2010 13:40:00,6175,0,6178,5,6175,0,6175,0,6175,0
14/5/2010 13:39:00,6173,5,6175,0,6173,5,6174,5,6174,5
14/5/2010 13:38:00,6173,5,6176,0,6173,5,6174,0,6174,0
14/5/2010 13:37:00,6175,5,6178,0,6173,0,6173,5,6173,5
14/5/2010 13:36:00,6171,5,6175,5,6171,0,6175,5,6175,5
14/5/2010 13:35:00,6171,5,6176,0,6170,5,6172,0,6172,0
14/5/2010 13:34:00,6170,0,6172,5,6168,5,6171,0,6171,0
14/5/2010 13:33:00,6166,0,6170,5,6166,0,6169,5,6169,5
14/5/2010 13:32:00,6168,0,6168,5,6166,0,6166,0,6166,0
14/5/2010 13:31:00,6167,0,6169,5,6166,0,6168,0,6168,0
14/5/2010 13:30:00,6165,5,6168,5,6165,0,6167,0,6167,0
14/5/2010 13:29:00,6170,0,6170,0,6165,0,6165,0,6165,0
14/5/2010 13:28:00,6173,5,6173,5,6167,0,6169,5,6169,5
14/5/2010 13:27:00,6173,0,6176,5,6173,0,6173,0,6173,0
14/5/2010 13:26:00,6171,0,6173,5,6170,5,6173,0,6173,0
14/5/2010 13:25:00,6176,0,6176,0,6170,5,6170,5,6170,5
14/5/2010 13:24:00,6177,5,6179,5,6174,5,6175,5,6175,5
14/5/2010 13:23:00,6178,0,6178,5,6173,5,6178,0,6178,0
14/5/2010 13:22:00,6169,0,6178,0,6169,0,6177,5,6177,5
14/5/2010 13:21:00,6169,0,6170,0,6168,0,6169,0,6169,0
14/5/2010 13:20:00,6167,0,6170,0,6166,0,6169,0,6169,0
14/5/2010 13:19:00,6169,0,6169,0,6164,0,6167,0,6167,0
14/5/2010 13:18:00,6170,5,6172,5,6168,5,6169,0,6169,0
14/5/2010 13:17:00,6170,5,6170,5,6169,5,6170,5,6170,5
14/5/2010 13:16:00,6170,0,6170,5,6168,0,6169,5,6169,5
14/5/2010 13:15:00,6172,0,6173,0,6170,0,6170,5,6170,5
14/5/2010 13:14:00,6170,0,6173,0,6170,0,6172,0,6172,0
14/5/2010 13:13:00,6171,5,6172,0,6168,5,6170,0,6170,0
14/5/2010 13:12:00,6171,0,6172,0,6170,5,6171,5,6171,5
14/5/2010 13:11:00,6177,5,6177,5,6171,5,6171,5,6171,5
14/5/2010 13:10:00,6178,0,6178,5,6176,5,6177,0,6177,0
14/5/2010 13:09:00,6174,5,6178,5,6174,5,6178,5,6178,5
14/5/2010 13:08:00,6176,5,6177,0,6173,5,6174,5,6174,5
14/5/2010 13:07:00,6180,0,6180,0,6175,0,6176,0,6176,0
14/5/2010 13:06:00,6179,0,6180,0,6177,0,6179,5,6179,5
14/5/2010 13:05:00,6178,5,6179,5,6178,0,6179,5,6179,5
14/5/2010 13:04:00,6180,0,6182,5,6179,0,6179,0,6179,0
14/5/2010 13:03:00,6177,0,6180,0,6177,0,6180,0,6180,0
14/5/2010 13:02:00,6175,5,6180,0,6173,5,6177,0,6177,0
14/5/2010 13:01:00,6177,0,6179,0,6174,5,6175,5,6175,5
14/5/2010 13:00:00,6175,0,6176,5,6172,5,6176,5,6176,5
14/5/2010 12:59:00,6174,5,6177,5,6173,5,6174,5,6174,5
14/5/2010 12:58:00,6173,0,6174,0,6172,0,6173,5,6173,5
14/5/2010 12:57:00,6174,5,6175,0,6173,0,6173,5,6173,5
14/5/2010 12:56:00,6173,5,6176,0,6172,0,6175,5,6175,5
14/5/2010 12:55:00,6170,0,6174,5,6170,0,6173,5,6173,5
14/5/2010 12:54:00,6170,5,6171,0,6169,0,6170,0,6170,0
14/5/2010 12:53:00,6171,5,6172,0,6169,0,6171,0,6171,0
14/5/2010 12:52:00,6165,0,6172,5,6165,0,6170,0,6170,0
14/5/2010 12:51:00,6164,5,6167,0,6162,0,6167,0,6167,0
14/5/2010 12:50:00,6163,0,6165,0,6159,0,6165,0,6165,0
14/5/2010 12:49:00,6161,5,6166,0,6161,5,6163,5,6163,5
14/5/2010 12:48:00,6171,5,6171,5,6161,0,6162,0,6162,0
14/5/2010 12:47:00,6171,0,6172,0,6169,5,6171,5,6171,5
14/5/2010 12:46:00,6169,5,6171,0,6166,5,6170,5,6170,5
14/5/2010 12:45:00,6174,0,6174,0,6168,5,6169,5,6169,5
14/5/2010 12:44:00,6174,5,6174,5,6173,0,6174,5,6174,5
14/5/2010 12:43:00,6175,5,6176,0,6174,5,6174,5,6174,5
14/5/2010 12:42:00,6173,5,6175,5,6173,0,6175,5,6175,5
14/5/2010 12:41:00,6170,5,6175,5,6170,5,6174,0,6174,0
14/5/2010 12:40:00,6170,5,6171,5,6168,0,6169,5,6169,5
14/5/2010 12:39:00,6173,0,6173,0,6168,5,6170,5,6170,5
14/5/2010 12:38:00,6172,0,6173,5,6172,0,6173,0,6173,0
14/5/2010 12:37:00,6178,0,6178,0,6171,0,6172,0,6172,0
14/5/2010 12:36:00,6177,0,6177,5,6175,0,6177,5,6177,5
14/5/2010 12:35:00,6175,0,6179,0,6173,5,6177,5,6177,5
14/5/2010 12:34:00,6170,5,6175,5,6170,0,6175,0,6175,0
14/5/2010 12:33:00,6168,0,6173,0,6168,0,6170,5,6170,5
14/5/2010 12:32:00,6167,0,6169,5,6167,0,6167,0,6167,0
14/5/2010 12:31:00,6170,0,6170,5,6166,5,6166,5,6166,5
14/5/2010 12:30:00,6176,0,6176,0,6170,0,6170,5,6170,5
14/5/2010 12:29:00,6174,0,6177,0,6174,0,6175,5,6175,5
14/5/2010 12:28:00,6172,5,6174,0,6171,5,6174,0,6174,0
14/5/2010 12:27:00,6174,0,6174,5,6171,5,6171,5,6171,5
14/5/2010 12:26:00,6173,0,6175,5,6173,0,6174,0,6174,0
14/5/2010 12:25:00,6176,0,6176,0,6173,0,6173,0,6173,0
14/5/2010 12:24:00,6176,0,6179,5,6175,5,6176,5,6176,5
14/5/2010 12:23:00,6174,0,6177,0,6174,0,6176,0,6176,0
14/5/2010 12:22:00,6175,0,6176,0,6174,0,6174,5,6174,5
14/5/2010 12:21:00,6171,0,6175,0,6169,5,6175,0,6175,0
14/5/2010 12:20:00,6172,5,6173,0,6170,0,6171,0,6171,0
14/5/2010 12:19:00,6173,0,6174,5,6171,5,6172,5,6172,5
14/5/2010 12:18:00,6171,0,6173,5,6170,0,6173,0,6173,0
14/5/2010 12:17:00,6167,5,6172,0,6167,0,6171,5,6171,5
14/5/2010 12:16:00,6166,0,6167,0,6163,5,6167,0,6167,0
14/5/2010 12:15:00,6167,5,6168,5,6164,5,6165,5,6165,5
14/5/2010 12:14:00,6164,0,6168,0,6163,5,6167,5,6167,5
14/5/2010 12:13:00,6161,0,6165,5,6160,5,6165,0,6165,0
14/5/2010 12:12:00,6161,0,6162,5,6160,5,6160,5,6160,5
14/5/2010 12:11:00,6163,5,6163,5,6159,5,6160,5,6160,5
14/5/2010 12:10:00,6160,0,6166,0,6160,0,6162,5,6162,5
14/5/2010 12:09:00,6158,5,6160,5,6158,0,6160,0,6160,0
14/5/2010 12:08:00,6158,5,6159,5,6155,0,6159,0,6159,0
14/5/2010 12:07:00,6161,5,6161,5,6158,0,6159,0,6159,0
14/5/2010 12:06:00,6160,0,6164,5,6157,0,6161,5,6161,5
14/5/2010 12:05:00,6168,0,6168,0,6159,0,6160,0,6160,0
14/5/2010 12:04:00,6174,0,6175,5,6168,0,6168,0,6168,0
14/5/2010 12:03:00,6175,5,6177,0,6174,0,6174,5,6174,5
14/5/2010 12:02:00,6175,0,6178,0,6173,0,6175,5,6175,5
14/5/2010 12:01:00,6173,0,6175,5,6172,0,6175,0,6175,0
14/5/2010 12:00:00,6172,0,6174,0,6171,0,6173,5,6173,5
14/5/2010 11:59:00,6171,5,6174,0,6170,5,6172,5,6172,5
14/5/2010 11:58:00,6168,0,6172,0,6168,0,6171,0,6171,0
14/5/2010 11:57:00,6165,5,6170,0,6165,0,6168,0,6168,0
14/5/2010 11:56:00,6169,5,6173,0,6165,0,6165,0,6165,0
14/5/2010 11:55:00,6171,5,6175,5,6168,0,6169,5,6169,5
14/5/2010 11:54:00,6172,0,6174,0,6170,0,6171,5,6171,5
14/5/2010 11:53:00,6169,5,6173,0,6168,0,6172,0,6172,0
14/5/2010 11:52:00,6165,0,6172,5,6164,0,6169,5,6169,5
14/5/2010 11:51:00,6171,0,6172,0,6165,0,6166,0,6166,0
14/5/2010 11:50:00,6178,0,6178,0,6170,5,6170,5,6170,5
14/5/2010 11:49:00,6180,0,6180,5,6177,5,6179,0,6179,0
14/5/2010 11:48:00,6181,0,6181,5,6180,0,6180,5,6180,5
14/5/2010 11:47:00,6179,5,6183,5,6179,5,6180,5,6180,5
14/5/2010 11:46:00,6176,5,6180,5,6176,5,6180,0,6180,0
14/5/2010 11:45:00,6179,5,6180,0,6175,0,6178,0,6178,0
14/5/2010 11:44:00,6180,5,6181,5,6176,5,6180,0,6180,0
14/5/2010 11:43:00,6184,5,6184,5,6179,0,6180,0,6180,0
14/5/2010 11:42:00,6185,0,6189,0,6184,0,6184,5,6184,5
14/5/2010 11:41:00,6182,5,6185,0,6182,5,6184,5,6184,5
14/5/2010 11:40:00,6183,0,6183,0,6178,5,6183,0,6183,0
14/5/2010 11:39:00,6183,0,6186,0,6180,0,6182,5,6182,5
14/5/2010 11:38:00,6183,5,6186,5,6181,0,6183,0,6183,0
14/5/2010 11:37:00,6185,5,6188,0,6183,0,6183,0,6183,0
14/5/2010 11:36:00,6192,0,6192,5,6185,0,6186,0,6186,0
14/5/2010 11:35:00,6189,0,6191,5,6187,0,6191,5,6191,5
14/5/2010 11:34:00,6193,0,6194,0,6189,0,6189,0,6189,0
14/5/2010 11:33:00,6193,5,6194,5,6191,5,6192,5,6192,5
14/5/2010 11:32:00,6193,5,6195,5,6192,5,6194,0,6194,0
14/5/2010 11:31:00,6195,0,6196,0,6192,0,6194,0,6194,0
14/5/2010 11:30:00,6193,0,6195,5,6192,0,6195,0,6195,0
14/5/2010 11:29:00,6187,5,6193,0,6187,0,6192,5,6192,5
14/5/2010 11:28:00,6187,0,6188,0,6184,5,6187,0,6187,0
14/5/2010 11:27:00,6190,5,6191,0,6186,5,6186,5,6186,5
14/5/2010 11:26:00,6191,0,6193,5,6189,5,6191,0,6191,0
14/5/2010 11:25:00,6190,0,6192,5,6184,5,6192,0,6192,0
14/5/2010 11:24:00,6194,0,6194,0,6190,0,6190,0,6190,0
14/5/2010 11:23:00,6185,0,6194,0,6184,5,6194,0,6194,0
14/5/2010 11:22:00,6186,0,6189,5,6184,0,6185,0,6185,0
14/5/2010 11:21:00,6186,5,6186,5,6181,5,6185,0,6185,0
14/5/2010 11:20:00,6187,0,6189,0,6186,0,6187,0,6187,0
14/5/2010 11:19:00,6187,5,6191,0,6186,0,6187,5,6187,5
14/5/2010 11:18:00,6190,0,6190,5,6185,5,6187,0,6187,0
14/5/2010 11:17:00,6189,5,6192,5,6187,5,6189,5,6189,5
14/5/2010 11:16:00,6197,5,6197,5,6189,0,6189,5,6189,5
14/5/2010 11:15:00,6196,5,6198,0,6195,0,6197,5,6197,5
14/5/2010 11:14:00,6192,5,6196,5,6192,0,6196,0,6196,0
14/5/2010 11:13:00,6195,5,6195,5,6190,5,6191,5,6191,5
14/5/2010 11:12:00,6195,0,6198,0,6194,0,6196,5,6196,5
14/5/2010 11:11:00,6190,0,6195,5,6190,0,6195,0,6195,0
14/5/2010 11:10:00,6191,0,6193,0,6189,0,6190,0,6190,0
14/5/2010 11:09:00,6186,0,6192,0,6184,0,6191,5,6191,5
14/5/2010 11:08:00,6185,5,6187,5,6181,5,6186,5,6186,5
14/5/2010 11:07:00,6190,0,6191,0,6185,5,6185,5,6185,5
14/5/2010 11:06:00,6189,0,6192,5,6188,0,6189,0,6189,0
14/5/2010 11:05:00,6192,5,6194,0,6187,5,6189,5,6189,5
14/5/2010 11:04:00,6197,5,6198,0,6192,0,6192,0,6192,0
14/5/2010 11:03:00,6200,5,6204,0,6196,0,6196,5,6196,5
14/5/2010 11:02:00,6204,0,6205,0,6197,0,6200,0,6200,0
14/5/2010 11:01:00,6197,5,6206,0,6196,5,6204,0,6204,0
14/5/2010 11:00:00,6204,0,6204,5,6193,5,6197,5,6197,5
14/5/2010 10:59:00,6209,0,6209,5,6203,5,6204,0,6204,0
14/5/2010 10:58:00,6211,5,6212,5,6209,5,6209,5,6209,5
14/5/2010 10:57:00,6210,5,6214,5,6210,0,6211,0,6211,0
14/5/2010 10:56:00,6211,0,6212,0,6209,0,6210,0,6210,0
14/5/2010 10:55:00,6216,5,6216,5,6211,5,6212,0,6212,0
14/5/2010 10:54:00,6215,0,6217,5,6215,0,6217,0,6217,0
14/5/2010 10:53:00,6216,5,6217,0,6215,0,6215,0,6215,0
14/5/2010 10:52:00,6217,5,6218,0,6216,5,6216,5,6216,5
14/5/2010 10:51:00,6213,5,6218,0,6212,5,6218,0,6218,0
14/5/2010 10:50:00,6214,0,6215,5,6214,0,6214,0,6214,0
14/5/2010 10:49:00,6215,0,6216,0,6213,0,6214,0,6214,0
14/5/2010 10:48:00,6216,0,6216,5,6214,5,6215,5,6215,5
14/5/2010 10:47:00,6218,0,6218,5,6213,5,6216,0,6216,0
14/5/2010 10:46:00,6217,5,6220,5,6217,5,6218,0,6218,0
14/5/2010 10:45:00,6216,0,6219,5,6215,5,6218,0,6218,0
14/5/2010 10:44:00,6217,0,6217,0,6213,5,6215,5,6215,5
14/5/2010 10:43:00,6219,0,6219,0,6216,0,6217,0,6217,0
14/5/2010 10:42:00,6219,5,6221,5,6216,0,6219,5,6219,5
14/5/2010 10:41:00,6219,0,6221,0,6218,0,6219,5,6219,5
14/5/2010 10:40:00,6218,0,6220,5,6215,5,6219,0,6219,0
14/5/2010 10:39:00,6213,5,6223,0,6213,5,6217,5,6217,5
14/5/2010 10:38:00,6212,0,6216,5,6211,5,6213,0,6213,0
14/5/2010 10:37:00,6215,5,6217,0,6211,0,6212,0,6212,0
14/5/2010 10:36:00,6219,5,6220,0,6214,0,6216,0,6216,0
14/5/2010 10:35:00,6223,0,6224,5,6219,0,6219,5,6219,5
14/5/2010 10:34:00,6217,0,6223,0,6216,5,6222,5,6222,5
14/5/2010 10:33:00,6216,0,6218,0,6213,5,6217,5,6217,5
14/5/2010 10:32:00,6218,0,6218,0,6214,0,6215,0,6215,0
14/5/2010 10:31:00,6213,0,6218,5,6211,0,6218,0,6218,0
14/5/2010 10:30:00,6209,5,6213,5,6208,0,6212,0,6212,0
14/5/2010 10:29:00,6203,0,6211,0,6203,0,6209,0,6209,0
14/5/2010 10:28:00,6209,5,6209,5,6202,0,6203,0,6203,0
14/5/2010 10:27:00,6210,5,6211,5,6208,5,6210,0,6210,0
14/5/2010 10:26:00,6211,0,6212,5,6206,0,6211,0,6211,0
14/5/2010 10:25:00,6210,5,6214,0,6210,5,6211,0,6211,0
14/5/2010 10:24:00,6217,5,6218,0,6210,5,6210,5,6210,5
14/5/2010 10:23:00,6221,0,6222,5,6217,0,6218,5,6218,5
14/5/2010 10:22:00,6216,0,6221,0,6215,0,6221,0,6221,0
14/5/2010 10:21:00,6221,0,6221,5,6216,0,6217,0,6217,0
14/5/2010 10:20:00,6218,0,6221,5,6218,0,6221,5,6221,5
14/5/2010 10:19:00,6219,5,6219,5,6216,5,6217,5,6217,5
14/5/2010 10:18:00,6225,5,6225,5,6219,5,6219,5,6219,5
14/5/2010 10:17:00,6225,0,6225,5,6222,5,6225,0,6225,0
14/5/2010 10:16:00,6224,0,6227,0,6223,0,6225,0,6225,0
14/5/2010 10:15:00,6224,5,6226,0,6222,5,6225,0,6225,0
14/5/2010 10:14:00,6223,0,6225,0,6220,0,6224,5,6224,5
14/5/2010 10:13:00,6218,0,6225,5,6217,5,6222,5,6222,5
14/5/2010 10:12:00,6215,0,6218,5,6214,5,6217,5,6217,5
14/5/2010 10:11:00,6216,0,6217,0,6214,0,6216,0,6216,0
14/5/2010 10:10:00,6214,0,6216,5,6214,0,6216,0,6216,0
14/5/2010 10:09:00,6212,5,6215,5,6211,0,6214,5,6214,5
14/5/2010 10:08:00,6214,0,6214,0,6212,0,6212,5,6212,5
14/5/2010 10:07:00,6215,0,6217,0,6214,0,6215,0,6215,0
14/5/2010 10:06:00,6210,0,6216,0,6209,5,6214,5,6214,5
14/5/2010 10:05:00,6210,5,6212,0,6209,0,6210,0,6210,0
14/5/2010 10:04:00,6206,0,6213,0,6204,0,6210,5,6210,5
14/5/2010 10:03:00,6208,5,6210,5,6204,5,6207,0,6207,0
14/5/2010 10:02:00,6211,0,6211,0,6203,0,6208,5,6208,5
14/5/2010 10:01:00,6219,5,6220,0,6210,0,6211,0,6211,0
14/5/2010 10:00:00,6218,0,6219,0,6217,0,6219,0,6219,0
14/5/2010 9:59:00,6218,0,6219,0,6215,5,6217,5,6217,5
14/5/2010 9:58:00,6218,5,6220,0,6217,5,6218,5,6218,5
14/5/2010 9:57:00,6217,5,6220,0,6214,0,6219,0,6219,0
14/5/2010 9:56:00,6219,5,6221,0,6216,0,6217,5,6217,5
14/5/2010 9:55:00,6216,0,6219,5,6214,0,6219,5,6219,5
14/5/2010 9:54:00,6213,0,6220,0,6213,0,6216,0,6216,0
14/5/2010 9:53:00,6212,0,6214,5,6209,5,6213,5,6213,5
14/5/2010 9:52:00,6210,0,6212,5,6204,5,6212,5,6212,5
14/5/2010 9:51:00,6214,5,6215,0,6208,0,6211,5,6211,5
14/5/2010 9:50:00,6209,5,6216,5,6208,5,6214,5,6214,5
14/5/2010 9:49:00,6211,5,6216,0,6210,0,6210,0,6210,0
14/5/2010 9:48:00,6214,0,6216,0,6211,0,6212,5,6212,5
14/5/2010 9:47:00,6211,0,6214,5,6207,0,6213,5,6213,5
14/5/2010 9:46:00,6209,5,6211,5,6204,5,6211,0,6211,0
14/5/2010 9:45:00,6209,5,6215,5,6208,5,6210,0,6210,0
14/5/2010 9:44:00,6210,5,6211,5,6206,0,6209,5,6209,5
14/5/2010 9:43:00,6214,0,6214,5,6208,0,6210,5,6210,5
14/5/2010 9:42:00,6210,0,6215,5,6210,0,6213,5,6213,5
14/5/2010 9:41:00,6214,5,6215,0,6206,0,6210,0,6210,0
14/5/2010 9:40:00,6218,0,6219,0,6214,0,6214,5,6214,5
14/5/2010 9:39:00,6216,5,6218,5,6214,5,6217,5,6217,5
14/5/2010 9:38:00,6213,0,6219,5,6212,5,6216,5,6216,5
14/5/2010 9:37:00,6215,5,6216,0,6211,0,6213,0,6213,0
14/5/2010 9:36:00,6217,0,6218,5,6212,5,6216,0,6216,0
14/5/2010 9:35:00,6214,0,6220,0,6212,0,6217,0,6217,0
14/5/2010 9:34:00,6217,5,6219,0,6212,5,6214,5,6214,5
14/5/2010 9:33:00,6218,5,6220,5,6215,0,6217,5,6217,5
14/5/2010 9:32:00,6214,0,6219,0,6211,5,6218,5,6218,5
14/5/2010 9:31:00,6220,5,6222,5,6206,5,6214,0,6214,0
14/5/2010 9:30:00,6226,0,6226,0,6219,0,6220,5,6220,5
14/5/2010 9:29:00,6224,5,6226,5,6222,0,6226,5,6226,5
14/5/2010 9:28:00,6225,0,6226,0,6219,5,6224,0,6224,0
14/5/2010 9:27:00,6223,0,6225,0,6219,0,6225,0,6225,0
14/5/2010 9:26:00,6223,5,6226,5,6221,5,6223,0,6223,0
14/5/2010 9:25:00,6226,0,6229,5,6222,0,6223,0,6223,0
14/5/2010 9:24:00,6225,0,6227,0,6223,0,6225,5,6225,5
14/5/2010 9:23:00,6220,0,6225,5,6217,5,6225,5,6225,5
14/5/2010 9:22:00,6219,0,6224,0,6219,0,6220,5,6220,5
14/5/2010 9:21:00,6216,5,6219,5,6213,5,6219,5,6219,5
14/5/2010 9:20:00,6221,0,6221,5,6215,5,6216,5,6216,5
14/5/2010 9:19:00,6224,5,6225,5,6220,5,6221,0,6221,0
14/5/2010 9:18:00,6228,5,6229,0,6222,5,6225,0,6225,0
14/5/2010 9:17:00,6227,5,6232,0,6227,5,6228,5,6228,5
14/5/2010 9:16:00,6228,5,6230,0,6225,0,6227,0,6227,0
14/5/2010 9:15:00,6232,0,6232,0,6228,0,6229,0,6229,0
14/5/2010 9:14:00,6226,5,6232,5,6225,5,6232,0,6232,0
14/5/2010 9:13:00,6223,0,6227,0,6222,0,6226,5,6226,5
14/5/2010 9:12:00,6224,5,6229,0,6222,5,6223,5,6223,5
14/5/2010 9:11:00,6222,0,6227,5,6221,0,6225,5,6225,5
14/5/2010 9:10:00,6227,5,6229,5,6222,0,6222,5,6222,5
14/5/2010 9:09:00,6230,0,6230,5,6226,0,6228,0,6228,0
14/5/2010 9:08:00,6229,5,6233,5,6229,0,6229,0,6229,0
14/5/2010 9:07:00,6236,5,6236,5,6229,5,6229,5,6229,5
14/5/2010 9:06:00,6236,5,6237,5,6234,0,6236,5,6236,5
14/5/2010 9:05:00,6234,0,6236,5,6232,0,6236,0,6236,0
14/5/2010 9:04:00,6230,0,6234,5,6230,0,6233,0,6233,0
14/5/2010 9:03:00,6229,5,6232,0,6227,0,6230,0,6230,0
14/5/2010 9:02:00,6230,5,6233,0,6226,0,6229,0,6229,0
14/5/2010 9:01:00,6236,5,6237,5,6228,0,6230,5,6230,5
14/5/2010 9:00:00,6236,0,6237,0,6235,5,6235,5,6235,5
14/5/2010 8:59:00,6235,0,6236,0,6234,0,6236,0,6236,0
14/5/2010 8:58:00,6233,5,6235,0,6233,5,6234,5,6234,5
14/5/2010 8:57:00,6235,5,6236,5,6230,0,6232,0,6232,0
14/5/2010 8:56:00,6236,0,6237,0,6233,5,6235,0,6235,0
14/5/2010 8:55:00,6235,0,6235,5,6233,5,6235,5,6235,5
14/5/2010 8:54:00,6236,0,6237,5,6235,0,6235,0,6235,0
14/5/2010 8:53:00,6234,5,6236,5,6232,5,6235,0,6235,0
14/5/2010 8:52:00,6234,5,6234,5,6233,5,6233,5,6233,5
14/5/2010 8:51:00,6238,5,6238,5,6233,0,6235,5,6235,5
14/5/2010 8:50:00,6238,5,6239,0,6234,5,6237,5,6237,5
14/5/2010 8:49:00,6234,5,6238,5,6233,0,6238,5,6238,5
14/5/2010 8:48:00,6237,0,6238,0,6234,5,6235,0,6235,0
14/5/2010 8:47:00,6235,0,6239,0,6233,5,6236,5,6236,5
14/5/2010 8:46:00,6232,5,6236,5,6232,5,6234,0,6234,0
14/5/2010 8:45:00,6232,0,6233,5,6230,5,6233,0,6233,0
14/5/2010 8:44:00,6228,0,6232,5,6227,5,6231,5,6231,5
14/5/2010 8:43:00,6225,0,6228,5,6224,5,6228,0,6228,0
14/5/2010 8:42:00,6224,0,6225,5,6224,0,6225,0,6225,0
14/5/2010 8:41:00,6225,0,6225,0,6224,5,6225,0,6225,0
14/5/2010 8:40:00,6224,5,6225,0,6224,0,6225,0,6225,0
14/5/2010 8:39:00,6225,5,6226,0,6224,5,6225,0,6225,0
14/5/2010 8:38:00,6224,0,6227,5,6224,0,6225,5,6225,5
14/5/2010 8:37:00,6225,5,6227,0,6223,5,6224,0,6224,0
14/5/2010 8:36:00,6224,5,6225,5,6223,5,6225,0,6225,0
14/5/2010 8:35:00,6225,0,6225,5,6223,5,6224,0,6224,0
14/5/2010 8:34:00,6228,5,6229,0,6225,5,6225,5,6225,5
14/5/2010 8:33:00,6230,0,6231,0,6228,5,6228,5,6228,5
14/5/2010 8:32:00,6232,0,6232,5,6230,0,6230,5,6230,5
14/5/2010 8:31:00,6227,0,6232,0,6226,5,6231,5,6231,5
14/5/2010 8:30:00,6229,0,6230,5,6226,0,6226,0,6226,0
14/5/2010 8:29:00,6231,0,6231,0,6229,0,6229,0,6229,0
14/5/2010 8:28:00,6232,0,6233,0,6229,5,6230,5,6230,5
14/5/2010 8:27:00,6231,0,6233,0,6229,5,6231,5,6231,5
14/5/2010 8:26:00,6232,5,6232,5,6230,0,6230,0,6230,0
14/5/2010 8:25:00,6232,5,6234,0,6231,5,6233,0,6233,0
14/5/2010 8:24:00,6233,0,6233,5,6232,0,6233,5,6233,5
14/5/2010 8:23:00,6233,0,6233,5,6232,5,6233,0,6233,0
14/5/2010 8:22:00,6231,0,6233,5,6230,0,6233,0,6233,0
14/5/2010 8:21:00,6229,0,6232,0,6229,0,6230,5,6230,5
14/5/2010 8:20:00,6231,5,6231,5,6228,0,6229,0,6229,0
14/5/2010 8:19:00,6234,0,6235,0,6231,0,6231,0,6231,0
14/5/2010 8:18:00,6237,0,6237,5,6234,5,6234,5,6234,5
14/5/2010 8:17:00,6235,0,6237,5,6235,0,6237,0,6237,0
14/5/2010 8:16:00,6236,0,6236,5,6235,0,6235,0,6235,0
14/5/2010 8:15:00,6238,0,6238,5,6236,0,6236,5,6236,5
14/5/2010 8:14:00,6235,0,6239,0,6235,0,6238,0,6238,0
14/5/2010 8:13:00,6233,5,6235,5,6232,5,6235,0,6235,0
14/5/2010 8:12:00,6233,0,6234,5,6232,0,6234,0,6234,0
14/5/2010 8:11:00,6236,5,6238,0,6233,0,6233,0,6233,0
14/5/2010 8:10:00,6236,5,6238,0,6235,5,6236,0,6236,0
14/5/2010 8:09:00,6233,5,6237,5,6233,5,6237,0,6237,0
14/5/2010 8:08:00,6233,5,6234,0,6232,0,6232,5,6232,5
14/5/2010 8:07:00,6235,5,6235,5,6232,0,6233,5,6233,5
14/5/2010 8:06:00,6236,0,6236,5,6234,5,6235,5,6235,5
14/5/2010 8:05:00,6237,0,6237,5,6235,0,6235,5,6235,5
14/5/2010 8:04:00,6237,0,6239,5,6236,0,6236,5,6236,5
14/5/2010 8:03:00,6234,0,6238,0,6233,0,6237,0,6237,0
14/5/2010 8:02:00,6236,5,6237,0,6230,5,6234,0,6234,0
14/5/2010 8:01:00,6238,0,6239,0,6234,0,6237,0,6237,0
13/5/2010 22:00:00,6216,0,6217,0,6211,0,6214,0,6214,0
13/5/2010 21:59:00,6218,5,6219,0,6214,0,6217,0,6217,0
13/5/2010 21:58:00,6218,0,6220,0,6215,0,6217,5,6217,5
13/5/2010 21:57:00,6216,0,6220,5,6215,0,6217,5,6217,5
13/5/2010 21:56:00,6223,0,6223,0,6216,0,6216,0,6216,0
13/5/2010 21:55:00,6222,5,6224,0,6222,0,6224,0,6224,0
13/5/2010 21:54:00,6227,5,6229,0,6222,5,6222,5,6222,5
13/5/2010 21:53:00,6226,5,6229,0,6225,5,6228,0,6228,0
13/5/2010 21:52:00,6224,0,6228,5,6224,0,6226,0,6226,0
13/5/2010 21:51:00,6224,0,6225,0,6223,0,6224,0,6224,0
13/5/2010 21:50:00,6223,0,6224,5,6221,0,6223,0,6223,0
13/5/2010 21:49:00,6223,5,6225,5,6223,0,6223,5,6223,5
13/5/2010 21:48:00,6223,0,6225,0,6221,0,6223,5,6223,5
13/5/2010 21:47:00,6220,5,6227,0,6220,0,6223,0,6223,0
13/5/2010 21:46:00,6216,5,6225,5,6216,0,6220,0,6220,0
13/5/2010 21:45:00,6217,5,6218,0,6215,0,6215,5,6215,5
13/5/2010 21:44:00,6214,0,6218,5,6214,0,6217,5,6217,5
13/5/2010 21:43:00,6210,5,6215,5,6210,0,6214,0,6214,0
13/5/2010 21:42:00,6213,5,6213,5,6209,0,6211,0,6211,0
13/5/2010 21:41:00,6218,0,6218,5,6212,0,6213,5,6213,5
13/5/2010 21:40:00,6215,5,6218,5,6212,0,6218,0,6218,0
13/5/2010 21:39:00,6216,5,6219,5,6215,0,6215,0,6215,0
13/5/2010 21:38:00,6222,5,6223,0,6214,5,6217,0,6217,0
13/5/2010 21:37:00,6229,0,6229,5,6222,5,6222,5,6222,5
13/5/2010 21:36:00,6225,5,6229,0,6225,5,6229,0,6229,0
13/5/2010 21:35:00,6225,5,6226,0,6224,0,6226,0,6226,0
13/5/2010 21:34:00,6226,5,6228,0,6225,5,6225,5,6225,5
13/5/2010 21:33:00,6227,0,6228,5,6224,0,6227,5,6227,5
13/5/2010 21:32:00,6227,0,6228,0,6224,5,6227,0,6227,0
13/5/2010 21:31:00,6224,5,6228,0,6222,5,6227,0,6227,0
13/5/2010 21:30:00,6225,5,6225,5,6224,5,6224,5,6224,5
13/5/2010 21:29:00,6222,0,6225,5,6222,0,6225,5,6225,5
13/5/2010 21:28:00,6228,0,6229,0,6222,0,6222,5,6222,5
13/5/2010 21:27:00,6227,5,6230,5,6227,0,6227,0,6227,0
13/5/2010 21:26:00,6225,5,6227,0,6224,5,6226,5,6226,5
13/5/2010 21:25:00,6225,5,6226,5,6222,5,6225,0,6225,0
13/5/2010 21:24:00,6225,5,6228,0,6225,0,6227,0,6227,0
13/5/2010 21:23:00,6222,0,6226,5,6222,0,6224,5,6224,5
13/5/2010 21:22:00,6224,0,6224,0,6220,0,6221,0,6221,0
13/5/2010 21:21:00,6222,5,6225,5,6221,0,6224,0,6224,0
13/5/2010 21:20:00,6221,5,6224,5,6219,0,6221,5,6221,5
13/5/2010 21:19:00,6220,5,6223,5,6217,5,6221,5,6221,5
13/5/2010 21:18:00,6224,0,6224,5,6218,0,6220,0,6220,0
13/5/2010 21:17:00,6226,0,6228,5,6224,5,6224,5,6224,5
13/5/2010 21:16:00,6227,5,6228,0,6224,5,6225,5,6225,5
13/5/2010 21:15:00,6232,0,6232,5,6227,5,6228,0,6228,0
13/5/2010 21:14:00,6232,0,6234,5,6231,0,6232,0,6232,0
13/5/2010 21:13:00,6236,5,6236,5,6231,0,6232,0,6232,0
13/5/2010 21:12:00,6236,5,6239,0,6233,5,6237,0,6237,0
13/5/2010 21:11:00,6237,0,6239,0,6235,5,6235,5,6235,5
13/5/2010 21:10:00,6240,5,6240,5,6236,0,6237,0,6237,0
13/5/2010 21:09:00,6242,5,6242,5,6240,0,6240,5,6240,5
13/5/2010 21:08:00,6242,0,6244,5,6242,0,6243,5,6243,5
13/5/2010 21:07:00,6243,5,6244,5,6242,0,6242,0,6242,0
13/5/2010 21:06:00,6247,0,6247,0,6242,5,6244,0,6244,0
13/5/2010 21:05:00,6248,5,6248,5,6246,5,6246,5,6246,5
13/5/2010 21:04:00,6250,0,6250,0,6247,0,6248,0,6248,0
13/5/2010 21:03:00,6249,5,6250,5,6249,5,6249,5,6249,5
13/5/2010 21:02:00,6244,0,6250,0,6244,0,6249,0,6249,0
13/5/2010 21:01:00,6244,5,6244,5,6243,0,6244,0,6244,0
13/5/2010 21:00:00,6244,5,6245,0,6243,0,6244,5,6244,5
13/5/2010 20:59:00,6242,0,6245,0,6241,5,6245,0,6245,0
13/5/2010 20:58:00,6241,0,6242,0,6240,5,6241,0,6241,0
13/5/2010 20:57:00,6240,0,6242,5,6240,0,6241,5,6241,5
13/5/2010 20:56:00,6242,0,6244,0,6240,0,6240,0,6240,0
13/5/2010 20:55:00,6244,5,6245,0,6242,0,6242,5,6242,5
13/5/2010 20:54:00,6242,5,6246,0,6242,0,6244,5,6244,5
13/5/2010 20:53:00,6242,0,6243,0,6242,0,6242,5,6242,5
13/5/2010 20:52:00,6244,0,6244,0,6241,5,6241,5,6241,5
13/5/2010 20:51:00,6247,5,6247,5,6244,0,6244,0,6244,0
13/5/2010 20:50:00,6246,0,6247,0,6246,0,6246,5,6246,5
13/5/2010 20:49:00,6248,5,6248,5,6244,5,6246,5,6246,5
13/5/2010 20:48:00,6248,0,6250,5,6248,0,6249,0,6249,0
13/5/2010 20:47:00,6247,0,6248,5,6246,5,6248,0,6248,0
13/5/2010 20:46:00,6250,5,6251,0,6247,0,6247,0,6247,0
13/5/2010 20:45:00,6251,0,6252,5,6251,0,6251,0,6251,0
13/5/2010 20:44:00,6252,0,6252,5,6251,0,6251,0,6251,0
13/5/2010 20:43:00,6253,5,6253,5,6251,5,6252,5,6252,5
13/5/2010 20:42:00,6254,5,6254,5,6252,0,6253,5,6253,5
13/5/2010 20:41:00,6255,0,6255,0,6252,5,6254,0,6254,0
13/5/2010 20:40:00,6255,0,6256,5,6254,5,6255,5,6255,5
13/5/2010 20:39:00,6252,5,6255,0,6252,5,6254,0,6254,0
13/5/2010 20:38:00,6252,0,6253,0,6251,5,6253,0,6253,0
13/5/2010 20:37:00,6252,5,6252,5,6252,0,6252,0,6252,0
13/5/2010 20:36:00,6253,0,6253,5,6251,0,6251,0,6251,0
13/5/2010 20:35:00,6252,5,6253,5,6252,5,6253,5,6253,5
13/5/2010 20:34:00,6253,5,6255,0,6252,5,6252,5,6252,5
13/5/2010 20:33:00,6251,5,6254,5,6251,5,6253,0,6253,0
13/5/2010 20:32:00,6254,0,6254,0,6251,0,6252,0,6252,0
13/5/2010 20:31:00,6254,5,6256,0,6254,0,6254,5,6254,5
13/5/2010 20:30:00,6254,0,6256,0,6254,0,6254,0,6254,0
13/5/2010 20:29:00,6257,5,6258,5,6254,0,6254,5,6254,5
13/5/2010 20:28:00,6256,0,6258,5,6255,5,6257,0,6257,0
13/5/2010 20:27:00,6257,0,6258,0,6256,0,6256,5,6256,5
13/5/2010 20:26:00,6258,5,6259,5,6257,5,6258,0,6258,0
13/5/2010 20:25:00,6259,5,6259,5,6257,5,6258,0,6258,0
13/5/2010 20:24:00,6259,5,6259,5,6259,5,6259,5,6259,5
13/5/2010 20:23:00,6259,0,6260,0,6259,0,6259,5,6259,5
13/5/2010 20:22:00,6259,5,6260,0,6257,5,6258,5,6258,5
13/5/2010 20:21:00,6262,0,6262,0,6260,0,6260,0,6260,0
13/5/2010 20:20:00,6262,0,6263,0,6262,0,6263,0,6263,0
13/5/2010 20:19:00,6261,5,6261,5,6261,5,6261,5,6261,5
13/5/2010 20:18:00,6262,0,6262,5,6260,0,6262,5,6262,5
13/5/2010 20:17:00,6262,5,6262,5,6261,5,6262,0,6262,0
13/5/2010 20:16:00,6263,5,6263,5,6262,5,6262,5,6262,5
13/5/2010 20:15:00,6262,5,6263,5,6262,5,6263,5,6263,5
13/5/2010 20:14:00,6262,5,6263,0,6261,5,6262,5,6262,5
13/5/2010 20:13:00,6263,5,6264,5,6261,5,6263,5,6263,5
13/5/2010 20:12:00,6261,5,6263,5,6261,0,6263,0,6263,0
13/5/2010 20:11:00,6261,5,6261,5,6261,5,6261,5,6261,5
13/5/2010 20:10:00,6263,0,6263,0,6261,5,6262,0,6262,0
13/5/2010 20:09:00,6263,5,6264,5,6262,5,6262,5,6262,5
13/5/2010 20:08:00,6264,5,6265,5,6263,0,6264,0,6264,0
13/5/2010 20:07:00,6261,5,6264,0,6261,5,6264,0,6264,0
13/5/2010 20:06:00,6259,5,6262,0,6259,5,6262,0,6262,0
13/5/2010 20:05:00,6260,5,6262,0,6257,5,6260,5,6260,5
13/5/2010 20:04:00,6261,0,6261,5,6260,5,6261,5,6261,5
13/5/2010 20:03:00,6261,0,6262,0,6261,0,6261,0,6261,0
13/5/2010 20:02:00,6259,5,6261,5,6259,5,6261,5,6261,5
13/5/2010 20:01:00,6259,5,6260,0,6258,0,6259,0,6259,0
13/5/2010 20:00:00,6258,5,6259,5,6258,0,6259,5,6259,5
13/5/2010 19:59:00,6258,5,6259,0,6257,5,6257,5,6257,5
13/5/2010 19:58:00,6259,0,6260,0,6258,5,6258,5,6258,5
13/5/2010 19:57:00,6259,0,6259,5,6258,5,6259,0,6259,0
13/5/2010 19:56:00,6259,0,6259,0,6258,0,6258,0,6258,0
13/5/2010 19:55:00,6261,5,6261,5,6259,0,6259,0,6259,0
13/5/2010 19:54:00,6261,0,6263,0,6259,5,6260,0,6260,0
13/5/2010 19:53:00,6261,5,6264,0,6259,0,6261,0,6261,0
13/5/2010 19:52:00,6261,5,6261,5,6261,0,6261,5,6261,5
13/5/2010 19:51:00,6265,0,6266,0,6260,5,6261,5,6261,5
13/5/2010 19:50:00,6263,0,6264,5,6263,0,6264,5,6264,5
13/5/2010 19:49:00,6263,0,6265,0,6263,0,6263,0,6263,0
13/5/2010 19:48:00,6262,5,6263,5,6261,5,6262,5,6262,5
13/5/2010 19:47:00,6263,5,6264,0,6260,5,6262,0,6262,0
13/5/2010 19:46:00,6261,5,6264,0,6260,5,6263,5,6263,5
13/5/2010 19:45:00,6261,0,6262,0,6260,0,6261,0,6261,0
13/5/2010 19:44:00,6264,5,6265,0,6259,5,6260,0,6260,0
13/5/2010 19:43:00,6266,0,6267,5,6265,0,6265,0,6265,0
13/5/2010 19:42:00,6263,5,6265,5,6263,5,6265,5,6265,5
13/5/2010 19:41:00,6263,5,6265,5,6262,0,6263,0,6263,0
13/5/2010 19:40:00,6262,5,6263,5,6262,0,6263,0,6263,0
13/5/2010 19:39:00,6264,5,6264,5,6262,0,6262,5,6262,5
13/5/2010 19:38:00,6266,0,6267,5,6264,5,6265,0,6265,0
13/5/2010 19:37:00,6265,0,6267,5,6265,0,6267,5,6267,5
13/5/2010 19:36:00,6264,0,6264,5,6263,5,6264,5,6264,5
13/5/2010 19:35:00,6263,0,6264,5,6262,5,6263,0,6263,0
13/5/2010 19:34:00,6266,0,6266,0,6262,0,6262,0,6262,0
13/5/2010 19:33:00,6265,5,6266,0,6264,0,6265,5,6265,5
13/5/2010 19:32:00,6265,0,6266,0,6263,5,6265,0,6265,0
13/5/2010 19:31:00,6264,0,6265,0,6263,5,6264,5,6264,5
13/5/2010 19:30:00,6262,5,6265,0,6262,5,6264,0,6264,0
13/5/2010 19:29:00,6262,5,6262,5,6261,5,6262,5,6262,5
13/5/2010 19:28:00,6262,5,6263,0,6261,0,6262,0,6262,0
13/5/2010 19:27:00,6263,5,6263,5,6261,5,6262,0,6262,0
13/5/2010 19:26:00,6263,0,6264,0,6262,0,6262,5,6262,5
13/5/2010 19:25:00,6263,5,6263,5,6260,5,6262,5,6262,5
13/5/2010 19:24:00,6261,0,6263,5,6260,0,6263,0,6263,0
13/5/2010 19:23:00,6262,5,6262,5,6261,0,6261,0,6261,0
13/5/2010 19:22:00,6266,0,6266,0,6262,0,6263,0,6263,0
13/5/2010 19:21:00,6265,5,6269,0,6264,5,6265,5,6265,5
13/5/2010 19:20:00,6265,0,6267,5,6265,0,6265,0,6265,0
13/5/2010 19:19:00,6264,0,6266,0,6264,0,6265,0,6265,0
13/5/2010 19:18:00,6262,0,6265,0,6261,5,6263,0,6263,0
13/5/2010 19:17:00,6260,5,6262,0,6258,5,6260,5,6260,5
13/5/2010 19:16:00,6258,0,6260,5,6258,0,6260,5,6260,5
13/5/2010 19:15:00,6258,5,6260,5,6257,0,6258,5,6258,5
13/5/2010 19:14:00,6255,5,6260,0,6255,0,6259,0,6259,0
13/5/2010 19:13:00,6251,5,6255,5,6251,5,6255,0,6255,0
13/5/2010 19:12:00,6250,0,6251,0,6248,5,6251,0,6251,0
13/5/2010 19:11:00,6249,5,6250,5,6248,0,6250,5,6250,5
13/5/2010 19:10:00,6251,0,6251,0,6248,5,6251,0,6251,0
13/5/2010 19:09:00,6249,0,6252,0,6248,0,6251,5,6251,5
13/5/2010 19:08:00,6249,5,6249,5,6248,0,6249,0,6249,0
13/5/2010 19:07:00,6252,0,6252,5,6250,0,6250,0,6250,0
13/5/2010 19:06:00,6252,5,6252,5,6250,5,6251,5,6251,5
13/5/2010 19:05:00,6252,5,6253,0,6251,5,6252,0,6252,0
13/5/2010 19:04:00,6251,0,6253,0,6251,0,6251,5,6251,5
13/5/2010 19:03:00,6250,0,6253,0,6249,5,6252,0,6252,0
13/5/2010 19:02:00,6251,5,6253,0,6250,0,6252,5,6252,5
13/5/2010 19:01:00,6253,5,6253,5,6250,5,6251,0,6251,0
13/5/2010 19:00:00,6255,0,6255,0,6254,0,6254,0,6254,0
13/5/2010 18:59:00,6255,5,6256,5,6255,0,6255,5,6255,5
13/5/2010 18:58:00,6256,5,6256,5,6256,0,6256,0,6256,0
13/5/2010 18:57:00,6256,0,6257,5,6255,5,6257,5,6257,5
13/5/2010 18:56:00,6255,5,6255,5,6254,5,6255,0,6255,0
13/5/2010 18:55:00,6256,5,6256,5,6255,0,6256,0,6256,0
13/5/2010 18:54:00,6256,0,6257,0,6254,0,6256,0,6256,0
13/5/2010 18:53:00,6254,0,6256,5,6254,0,6255,5,6255,5
13/5/2010 18:52:00,6255,5,6255,5,6254,0,6254,0,6254,0
13/5/2010 18:51:00,6253,5,6255,5,6253,0,6254,0,6254,0
13/5/2010 18:50:00,6256,0,6256,0,6254,0,6254,0,6254,0
13/5/2010 18:49:00,6256,5,6257,0,6254,5,6255,5,6255,5
13/5/2010 18:48:00,6256,0,6257,0,6254,0,6256,5,6256,5
13/5/2010 18:47:00,6256,0,6257,5,6255,5,6256,5,6256,5
13/5/2010 18:46:00,6255,5,6257,5,6255,0,6256,5,6256,5
13/5/2010 18:45:00,6254,5,6255,5,6254,0,6255,5,6255,5
13/5/2010 18:44:00,6255,5,6257,0,6254,5,6255,5,6255,5
13/5/2010 18:43:00,6253,0,6255,5,6253,0,6255,0,6255,0
13/5/2010 18:42:00,6250,5,6253,5,6250,5,6253,0,6253,0
13/5/2010 18:41:00,6250,0,6252,5,6250,0,6250,5,6250,5
13/5/2010 18:40:00,6251,0,6251,5,6250,5,6251,0,6251,0
13/5/2010 18:39:00,6252,0,6252,5,6251,0,6251,0,6251,0
13/5/2010 18:38:00,6252,0,6252,0,6251,0,6251,5,6251,5
13/5/2010 18:37:00,6253,0,6253,5,6252,0,6252,5,6252,5
13/5/2010 18:36:00,6250,5,6254,5,6250,5,6253,5,6253,5
13/5/2010 18:35:00,6252,5,6253,0,6250,0,6250,0,6250,0
13/5/2010 18:34:00,6250,5,6252,0,6249,0,6252,0,6252,0
13/5/2010 18:33:00,6252,0,6252,5,6250,0,6251,0,6251,0
13/5/2010 18:32:00,6251,5,6253,5,6250,5,6251,5,6251,5
13/5/2010 18:31:00,6250,5,6253,0,6250,5,6252,5,6252,5
13/5/2010 18:30:00,6249,5,6251,5,6247,5,6250,5,6250,5
13/5/2010 18:29:00,6249,5,6250,0,6247,5,6250,0,6250,0
13/5/2010 18:28:00,6248,5,6250,0,6247,5,6248,0,6248,0
13/5/2010 18:27:00,6250,5,6252,0,6245,5,6247,0,6247,0
13/5/2010 18:26:00,6252,0,6252,5,6249,5,6250,5,6250,5
13/5/2010 18:25:00,6248,0,6253,0,6248,0,6251,0,6251,0
13/5/2010 18:24:00,6246,5,6248,0,6246,0,6248,0,6248,0
13/5/2010 18:23:00,6247,0,6247,5,6245,5,6246,5,6246,5
13/5/2010 18:22:00,6245,5,6248,0,6245,5,6246,5,6246,5
13/5/2010 18:21:00,6244,5,6247,0,6244,5,6246,0,6246,0
13/5/2010 18:20:00,6245,0,6246,5,6243,5,6244,0,6244,0
13/5/2010 18:19:00,6242,5,6245,0,6242,5,6244,0,6244,0
13/5/2010 18:18:00,6246,0,6247,0,6242,0,6242,5,6242,5
13/5/2010 18:17:00,6246,5,6248,5,6246,0,6246,5,6246,5
13/5/2010 18:16:00,6245,5,6247,0,6244,5,6245,5,6245,5
13/5/2010 18:15:00,6247,5,6248,0,6244,5,6244,5,6244,5
13/5/2010 18:14:00,6247,5,6249,5,6247,5,6249,0,6249,0
13/5/2010 18:13:00,6248,0,6248,0,6246,0,6247,0,6247,0
13/5/2010 18:12:00,6246,0,6250,0,6245,0,6246,5,6246,5
13/5/2010 18:11:00,6247,0,6248,5,6246,5,6247,5,6247,5
13/5/2010 18:10:00,6248,5,6249,0,6244,5,6246,0,6246,0
13/5/2010 18:09:00,6249,0,6249,0,6246,5,6247,5,6247,5
13/5/2010 18:08:00,6246,5,6250,0,6246,5,6249,0,6249,0
13/5/2010 18:07:00,6247,0,6248,0,6246,0,6246,5,6246,5
13/5/2010 18:06:00,6247,0,6248,0,6243,5,6247,0,6247,0
13/5/2010 18:05:00,6245,0,6248,0,6245,0,6247,0,6247,0
13/5/2010 18:04:00,6245,0,6246,0,6244,0,6244,0,6244,0
13/5/2010 18:03:00,6242,5,6246,5,6242,5,6244,0,6244,0
13/5/2010 18:02:00,6242,0,6244,0,6241,0,6242,5,6242,5
13/5/2010 18:01:00,6243,5,6245,5,6241,5,6242,0,6242,0
13/5/2010 18:00:00,6247,0,6247,0,6243,5,6243,5,6243,5
13/5/2010 17:59:00,6242,5,6247,5,6241,5,6247,0,6247,0
13/5/2010 17:58:00,6247,0,6247,5,6242,0,6243,0,6243,0
13/5/2010 17:57:00,6248,0,6249,0,6246,5,6246,5,6246,5
13/5/2010 17:56:00,6248,5,6250,5,6247,5,6248,0,6248,0
13/5/2010 17:55:00,6246,5,6249,0,6245,0,6248,5,6248,5
13/5/2010 17:54:00,6250,5,6253,0,6246,5,6247,0,6247,0
13/5/2010 17:53:00,6252,5,6254,0,6250,0,6251,0,6251,0
13/5/2010 17:52:00,6252,0,6256,5,6251,0,6252,0,6252,0
13/5/2010 17:51:00,6254,0,6254,0,6252,0,6252,0,6252,0
13/5/2010 17:50:00,6254,5,6255,0,6253,5,6253,5,6253,5
13/5/2010 17:49:00,6252,0,6254,5,6252,0,6254,5,6254,5
13/5/2010 17:48:00,6254,0,6254,5,6251,5,6251,5,6251,5
13/5/2010 17:47:00,6253,5,6254,0,6253,0,6253,0,6253,0
13/5/2010 17:46:00,6252,5,6254,5,6252,5,6253,5,6253,5
13/5/2010 17:45:00,6251,5,6254,5,6251,0,6251,5,6251,5
13/5/2010 17:44:00,6258,5,6258,5,6251,0,6258,5,6258,5
13/5/2010 17:43:00,6250,5,6255,0,6249,5,6253,5,6253,5
13/5/2010 17:42:00,6247,0,6250,0,6247,0,6249,5,6249,5
13/5/2010 17:41:00,6249,5,6249,5,6245,0,6247,0,6247,0
13/5/2010 17:40:00,6250,0,6251,0,6247,0,6249,5,6249,5
13/5/2010 17:39:00,6249,5,6253,0,6249,5,6250,0,6250,0
13/5/2010 17:38:00,6247,5,6249,5,6246,5,6249,5,6249,5
13/5/2010 17:37:00,6251,5,6253,0,6246,0,6247,0,6247,0
13/5/2010 17:36:00,6252,5,6255,0,6250,0,6251,5,6251,5
13/5/2010 17:35:00,6253,5,6257,5,6251,5,6252,5,6252,5
13/5/2010 17:34:00,6254,5,6256,0,6253,5,6253,5,6253,5
13/5/2010 17:33:00,6252,0,6255,0,6252,0,6254,5,6254,5
13/5/2010 17:32:00,6252,5,6256,0,6251,0,6252,0,6252,0
13/5/2010 17:31:00,6258,5,6260,5,6252,5,6252,5,6252,5
13/5/2010 17:30:00,6260,0,6261,5,6255,0,6258,0,6258,0
13/5/2010 17:29:00,6256,0,6261,5,6256,0,6260,5,6260,5
13/5/2010 17:28:00,6260,5,6260,5,6256,0,6256,0,6256,0
13/5/2010 17:27:00,6262,5,6262,5,6259,5,6259,5,6259,5
13/5/2010 17:26:00,6262,5,6265,5,6261,5,6263,0,6263,0
13/5/2010 17:25:00,6264,0,6265,0,6260,5,6262,5,6262,5
13/5/2010 17:24:00,6265,0,6266,5,6262,0,6264,5,6264,5
13/5/2010 17:23:00,6264,0,6266,0,6262,0,6265,5,6265,5
13/5/2010 17:22:00,6262,5,6266,5,6262,5,6264,0,6264,0
13/5/2010 17:21:00,6259,5,6264,0,6257,5,6263,0,6263,0
13/5/2010 17:20:00,6260,0,6260,0,6257,0,6259,5,6259,5
13/5/2010 17:19:00,6258,0,6261,5,6257,5,6260,5,6260,5
13/5/2010 17:18:00,6252,5,6258,5,6252,5,6258,5,6258,5
13/5/2010 17:17:00,6249,0,6252,5,6248,5,6252,0,6252,0
13/5/2010 17:16:00,6253,0,6253,0,6248,5,6249,0,6249,0
13/5/2010 17:15:00,6252,0,6253,0,6250,0,6253,0,6253,0
13/5/2010 17:14:00,6250,0,6253,0,6248,5,6252,0,6252,0
13/5/2010 17:13:00,6250,0,6252,0,6248,5,6249,5,6249,5
13/5/2010 17:12:00,6248,0,6251,5,6247,5,6249,5,6249,5
13/5/2010 17:11:00,6247,5,6251,0,6247,0,6248,5,6248,5
13/5/2010 17:10:00,6248,0,6249,5,6246,0,6248,0,6248,0
13/5/2010 17:09:00,6250,5,6252,0,6247,0,6248,5,6248,5
13/5/2010 17:08:00,6246,5,6253,5,6246,5,6251,0,6251,0
13/5/2010 17:07:00,6246,5,6247,0,6244,5,6246,5,6246,5
13/5/2010 17:06:00,6249,0,6250,0,6245,5,6246,5,6246,5
13/5/2010 17:05:00,6248,5,6249,0,6244,5,6248,5,6248,5
13/5/2010 17:04:00,6243,0,6250,0,6243,0,6248,5,6248,5
13/5/2010 17:03:00,6246,0,6248,5,6241,5,6243,0,6243,0
13/5/2010 17:02:00,6244,5,6248,0,6242,5,6246,0,6246,0
13/5/2010 17:01:00,6251,5,6253,0,6245,0,6245,0,6245,0
13/5/2010 17:00:00,6251,5,6256,5,6250,0,6251,0,6251,0
13/5/2010 16:59:00,6252,5,6255,5,6250,5,6251,0,6251,0
13/5/2010 16:58:00,6253,5,6256,0,6251,0,6252,5,6252,5
13/5/2010 16:57:00,6258,5,6259,5,6251,5,6253,5,6253,5
13/5/2010 16:56:00,6260,5,6261,0,6258,0,6258,5,6258,5
13/5/2010 16:55:00,6259,0,6261,5,6257,0,6260,5,6260,5
13/5/2010 16:54:00,6263,0,6264,5,6259,0,6259,5,6259,5
13/5/2010 16:53:00,6262,5,6265,5,6261,0,6263,0,6263,0
13/5/2010 16:52:00,6263,5,6264,0,6260,5,6262,0,6262,0
13/5/2010 16:51:00,6268,5,6269,0,6263,0,6264,0,6264,0
13/5/2010 16:50:00,6266,0,6268,5,6265,5,6268,5,6268,5
13/5/2010 16:49:00,6266,0,6267,5,6264,5,6266,0,6266,0
13/5/2010 16:48:00,6267,5,6268,5,6265,5,6266,0,6266,0
13/5/2010 16:47:00,6269,0,6270,5,6264,0,6267,0,6267,0
13/5/2010 16:46:00,6271,5,6272,0,6263,5,6269,5,6269,5
13/5/2010 16:45:00,6270,0,6272,0,6268,0,6271,5,6271,5
13/5/2010 16:44:00,6272,5,6274,5,6269,5,6271,0,6271,0
13/5/2010 16:43:00,6273,5,6275,0,6270,0,6273,0,6273,0
13/5/2010 16:42:00,6275,5,6277,0,6273,0,6274,0,6274,0
13/5/2010 16:41:00,6273,5,6277,5,6272,0,6275,5,6275,5
13/5/2010 16:40:00,6278,5,6279,0,6272,5,6273,0,6273,0
13/5/2010 16:39:00,6274,0,6280,0,6273,0,6278,0,6278,0
13/5/2010 16:38:00,6271,5,6277,5,6270,5,6274,5,6274,5
13/5/2010 16:37:00,6269,0,6272,5,6269,0,6272,0,6272,0
13/5/2010 16:36:00,6263,5,6270,5,6262,5,6269,5,6269,5
13/5/2010 16:35:00,6265,0,6267,5,6263,5,6264,0,6264,0
13/5/2010 16:34:00,6267,0,6268,5,6263,0,6265,0,6265,0
13/5/2010 16:33:00,6261,5,6268,5,6260,5,6266,0,6266,0
13/5/2010 16:32:00,6258,5,6262,0,6257,5,6261,5,6261,5
13/5/2010 16:31:00,6262,5,6263,5,6258,5,6258,5,6258,5
13/5/2010 16:30:00,6263,0,6265,0,6261,5,6262,0,6262,0
13/5/2010 16:29:00,6258,5,6263,0,6258,0,6263,0,6263,0
13/5/2010 16:28:00,6258,5,6260,5,6256,5,6258,5,6258,5
13/5/2010 16:27:00,6265,5,6265,5,6257,5,6259,0,6259,0
13/5/2010 16:26:00,6266,0,6266,5,6263,0,6265,0,6265,0
13/5/2010 16:25:00,6262,5,6267,5,6262,5,6266,5,6266,5
13/5/2010 16:24:00,6264,0,6265,5,6259,5,6263,0,6263,0
13/5/2010 16:23:00,6268,0,6268,0,6264,0,6264,0,6264,0
13/5/2010 16:22:00,6266,0,6270,0,6264,0,6268,0,6268,0
13/5/2010 16:21:00,6270,0,6271,0,6265,0,6267,0,6267,0
13/5/2010 16:20:00,6268,5,6270,0,6266,5,6270,0,6270,0
13/5/2010 16:19:00,6266,5,6274,5,6266,5,6268,5,6268,5
13/5/2010 16:18:00,6266,5,6267,5,6265,0,6267,0,6267,0
13/5/2010 16:17:00,6273,5,6274,0,6264,5,6266,0,6266,0
13/5/2010 16:16:00,6262,5,6273,5,6262,5,6273,0,6273,0
13/5/2010 16:15:00,6260,0,6263,0,6258,5,6262,0,6262,0
13/5/2010 16:14:00,6259,0,6261,5,6258,5,6259,5,6259,5
13/5/2010 16:13:00,6261,5,6265,5,6259,0,6259,0,6259,0
13/5/2010 16:12:00,6259,5,6261,0,6256,0,6261,0,6261,0
13/5/2010 16:11:00,6263,5,6266,5,6259,0,6260,0,6260,0
13/5/2010 16:10:00,6255,0,6264,0,6255,0,6264,0,6264,0
13/5/2010 16:09:00,6246,0,6255,5,6245,5,6255,0,6255,0
13/5/2010 16:08:00,6244,5,6248,5,6243,5,6245,0,6245,0
13/5/2010 16:07:00,6247,5,6248,5,6240,0,6244,0,6244,0
13/5/2010 16:06:00,6255,5,6256,0,6247,5,6247,5,6247,5
13/5/2010 16:05:00,6253,5,6258,5,6251,5,6256,5,6256,5
13/5/2010 16:04:00,6256,0,6256,5,6250,5,6253,5,6253,5
13/5/2010 16:03:00,6253,0,6256,5,6251,5,6255,0,6255,0
13/5/2010 16:02:00,6253,5,6256,5,6251,0,6252,5,6252,5
13/5/2010 16:01:00,6245,5,6255,0,6243,5,6254,0,6254,0
13/5/2010 16:00:00,6251,5,6251,5,6244,5,6246,0,6246,0
13/5/2010 15:59:00,6251,5,6256,5,6251,0,6251,0,6251,0
13/5/2010 15:58:00,6249,0,6253,0,6248,5,6251,0,6251,0
13/5/2010 15:57:00,6247,0,6253,0,6246,5,6248,5,6248,5
13/5/2010 15:56:00,6249,5,6249,5,6244,5,6246,0,6246,0
13/5/2010 15:55:00,6253,5,6254,0,6247,0,6249,5,6249,5
13/5/2010 15:54:00,6252,5,6258,0,6250,0,6254,0,6254,0
13/5/2010 15:53:00,6243,5,6253,0,6243,0,6253,0,6253,0
13/5/2010 15:52:00,6248,5,6249,0,6242,0,6243,5,6243,5
13/5/2010 15:51:00,6248,0,6248,5,6242,0,6248,5,6248,5
13/5/2010 15:50:00,6249,0,6254,0,6246,5,6248,0,6248,0
13/5/2010 15:49:00,6244,5,6248,5,6242,0,6248,5,6248,5
13/5/2010 15:48:00,6238,0,6247,5,6238,0,6245,0,6245,0
13/5/2010 15:47:00,6236,0,6238,0,6232,5,6238,0,6238,0
13/5/2010 15:46:00,6236,5,6238,5,6233,0,6236,0,6236,0
13/5/2010 15:45:00,6227,5,6239,0,6227,5,6237,5,6237,5
13/5/2010 15:44:00,6231,5,6232,0,6223,0,6226,5,6226,5
13/5/2010 15:43:00,6229,5,6232,0,6225,5,6232,0,6232,0
13/5/2010 15:42:00,6220,5,6230,0,6219,5,6229,5,6229,5
13/5/2010 15:41:00,6229,0,6229,0,6219,5,6220,5,6220,5
13/5/2010 15:40:00,6223,5,6229,0,6221,5,6228,5,6228,5
13/5/2010 15:39:00,6226,5,6229,5,6223,5,6223,5,6223,5
13/5/2010 15:38:00,6216,5,6227,0,6215,5,6226,0,6226,0
13/5/2010 15:37:00,6225,0,6226,0,6213,5,6216,0,6216,0
13/5/2010 15:36:00,6225,5,6229,0,6223,5,6224,5,6224,5
13/5/2010 15:35:00,6234,0,6235,5,6223,5,6225,0,6225,0
13/5/2010 15:34:00,6238,0,6239,0,6230,0,6234,0,6234,0
13/5/2010 15:33:00,6239,0,6241,0,6237,5,6238,0,6238,0
13/5/2010 15:32:00,6236,5,6241,0,6236,5,6238,5,6238,5
13/5/2010 15:31:00,6236,0,6242,0,6236,0,6237,0,6237,0
13/5/2010 15:30:00,6235,0,6237,0,6234,0,6236,0,6236,0
13/5/2010 15:29:00,6235,5,6236,0,6233,0,6234,5,6234,5
13/5/2010 15:28:00,6236,5,6237,0,6232,0,6234,5,6234,5
13/5/2010 15:27:00,6239,5,6239,5,6236,0,6237,0,6237,0
13/5/2010 15:26:00,6239,0,6240,5,6239,0,6239,5,6239,5
13/5/2010 15:25:00,6238,5,6239,0,6238,5,6239,0,6239,0
13/5/2010 15:24:00,6238,0,6239,5,6238,0,6238,5,6238,5
13/5/2010 15:23:00,6238,0,6240,0,6237,5,6238,0,6238,0
13/5/2010 15:22:00,6241,5,6243,0,6238,0,6238,0,6238,0
13/5/2010 15:21:00,6240,0,6242,5,6239,5,6241,5,6241,5
13/5/2010 15:20:00,6239,0,6241,0,6238,0,6239,5,6239,5
13/5/2010 15:19:00,6236,5,6239,0,6235,0,6239,0,6239,0
13/5/2010 15:18:00,6237,5,6238,5,6235,5,6236,5,6236,5
13/5/2010 15:17:00,6236,5,6238,5,6234,0,6237,5,6237,5
13/5/2010 15:16:00,6240,0,6241,0,6237,0,6237,0,6237,0
13/5/2010 15:15:00,6242,5,6242,5,6239,5,6240,5,6240,5
13/5/2010 15:14:00,6243,5,6243,5,6242,5,6243,0,6243,0
13/5/2010 15:13:00,6246,0,6246,0,6242,5,6243,0,6243,0
13/5/2010 15:12:00,6244,5,6247,0,6243,5,6245,0,6245,0
13/5/2010 15:11:00,6238,0,6245,0,6237,0,6244,0,6244,0
13/5/2010 15:10:00,6238,0,6240,0,6236,5,6238,0,6238,0
13/5/2010 15:09:00,6235,5,6237,5,6233,5,6237,5,6237,5
13/5/2010 15:08:00,6232,0,6235,5,6229,0,6235,0,6235,0
13/5/2010 15:07:00,6239,5,6240,5,6231,5,6231,5,6231,5
13/5/2010 15:06:00,6240,5,6242,0,6238,5,6239,0,6239,0
13/5/2010 15:05:00,6240,5,6241,0,6236,5,6240,5,6240,5
13/5/2010 15:04:00,6241,0,6243,5,6240,5,6240,5,6240,5
13/5/2010 15:03:00,6243,5,6244,0,6240,0,6241,0,6241,0
13/5/2010 15:02:00,6246,0,6247,0,6242,0,6243,0,6243,0
13/5/2010 15:01:00,6244,0,6246,5,6242,0,6246,0,6246,0
13/5/2010 15:00:00,6247,0,6247,5,6242,5,6243,5,6243,5
13/5/2010 14:59:00,6248,5,6249,0,6246,0,6246,5,6246,5
13/5/2010 14:58:00,6248,5,6250,5,6248,0,6248,5,6248,5
13/5/2010 14:57:00,6249,5,6250,0,6247,5,6248,5,6248,5
13/5/2010 14:56:00,6253,0,6253,5,6250,0,6250,0,6250,0
13/5/2010 14:55:00,6247,0,6253,5,6247,0,6253,0,6253,0
13/5/2010 14:54:00,6245,0,6248,5,6244,5,6247,0,6247,0
13/5/2010 14:53:00,6244,5,6245,0,6243,0,6244,0,6244,0
13/5/2010 14:52:00,6242,5,6244,5,6242,5,6244,5,6244,5
13/5/2010 14:51:00,6244,0,6244,0,6241,0,6243,5,6243,5
13/5/2010 14:50:00,6241,5,6245,5,6241,5,6244,0,6244,0
13/5/2010 14:49:00,6242,5,6243,0,6240,5,6241,0,6241,0
13/5/2010 14:48:00,6243,0,6243,5,6241,0,6242,5,6242,5
13/5/2010 14:47:00,6241,5,6244,5,6240,5,6243,0,6243,0
13/5/2010 14:46:00,6238,0,6242,0,6238,0,6241,0,6241,0
13/5/2010 14:45:00,6238,5,6239,0,6236,0,6237,5,6237,5
13/5/2010 14:44:00,6244,5,6245,5,6238,0,6239,0,6239,0
13/5/2010 14:43:00,6243,5,6245,5,6242,5,6244,5,6244,5
13/5/2010 14:42:00,6243,5,6244,0,6241,0,6243,0,6243,0
13/5/2010 14:41:00,6248,0,6248,5,6243,5,6243,5,6243,5
13/5/2010 14:40:00,6252,5,6253,0,6247,5,6248,0,6248,0
13/5/2010 14:39:00,6255,0,6255,5,6253,0,6253,0,6253,0
13/5/2010 14:38:00,6253,5,6256,5,6253,5,6254,5,6254,5
13/5/2010 14:37:00,6252,5,6254,0,6252,0,6252,5,6252,5
13/5/2010 14:36:00,6257,0,6257,0,6252,0,6253,0,6253,0
13/5/2010 14:35:00,6261,0,6261,0,6257,0,6257,5,6257,5
13/5/2010 14:34:00,6254,5,6261,0,6254,0,6260,5,6260,5
13/5/2010 14:33:00,6255,5,6257,0,6253,0,6255,0,6255,0
13/5/2010 14:32:00,6252,5,6256,5,6250,5,6256,0,6256,0
13/5/2010 14:31:00,6262,0,6262,0,6252,0,6252,5,6252,5
13/5/2010 14:30:00,6263,5,6264,0,6261,0,6261,0,6261,0
13/5/2010 14:29:00,6261,0,6264,0,6261,0,6264,0,6264,0
13/5/2010 14:28:00,6262,0,6262,0,6261,0,6262,0,6262,0
13/5/2010 14:27:00,6260,5,6263,0,6259,0,6262,0,6262,0
13/5/2010 14:26:00,6256,5,6262,0,6256,5,6260,5,6260,5
13/5/2010 14:25:00,6257,5,6258,0,6257,0,6257,0,6257,0
13/5/2010 14:24:00,6257,5,6257,5,6256,0,6257,5,6257,5
13/5/2010 14:23:00,6257,5,6258,0,6256,0,6258,0,6258,0
13/5/2010 14:22:00,6257,0,6259,5,6256,0,6257,0,6257,0
13/5/2010 14:21:00,6257,5,6259,5,6257,0,6257,0,6257,0
13/5/2010 14:20:00,6256,5,6257,0,6254,0,6257,0,6257,0
13/5/2010 14:19:00,6257,5,6257,5,6256,0,6256,5,6256,5
13/5/2010 14:18:00,6260,5,6261,0,6257,0,6257,0,6257,0
13/5/2010 14:17:00,6259,5,6261,5,6259,5,6260,5,6260,5
13/5/2010 14:16:00,6259,5,6260,5,6259,0,6259,5,6259,5
13/5/2010 14:15:00,6265,5,6265,5,6258,5,6259,5,6259,5
13/5/2010 14:14:00,6263,5,6266,0,6263,5,6264,5,6264,5
13/5/2010 14:13:00,6265,5,6265,5,6262,0,6263,5,6263,5
13/5/2010 14:12:00,6267,0,6267,0,6265,5,6265,5,6265,5
13/5/2010 14:11:00,6266,5,6268,0,6265,5,6267,0,6267,0
13/5/2010 14:10:00,6269,0,6270,0,6265,0,6266,0,6266,0
13/5/2010 14:09:00,6262,5,6271,0,6262,5,6269,0,6269,0
13/5/2010 14:08:00,6265,5,6265,5,6262,0,6262,5,6262,5
13/5/2010 14:07:00,6261,0,6270,0,6261,0,6265,0,6265,0
13/5/2010 14:06:00,6261,5,6262,0,6260,0,6261,0,6261,0
13/5/2010 14:05:00,6259,0,6261,5,6259,0,6261,5,6261,5
13/5/2010 14:04:00,6260,0,6261,0,6258,5,6258,5,6258,5
13/5/2010 14:03:00,6259,5,6260,0,6258,5,6259,0,6259,0
13/5/2010 14:02:00,6255,5,6262,0,6254,5,6258,5,6258,5
13/5/2010 14:01:00,6252,0,6255,5,6252,0,6255,0,6255,0
13/5/2010 14:00:00,6252,0,6253,0,6251,5,6252,5,6252,5
13/5/2010 13:59:00,6251,0,6252,5,6251,0,6251,5,6251,5
13/5/2010 13:58:00,6252,0,6252,5,6250,0,6251,0,6251,0
13/5/2010 13:57:00,6249,5,6252,5,6249,0,6251,5,6251,5
13/5/2010 13:56:00,6250,0,6251,5,6248,5,6249,0,6249,0
13/5/2010 13:55:00,6253,5,6253,5,6249,5,6249,5,6249,5
13/5/2010 13:54:00,6252,5,6253,0,6251,5,6253,0,6253,0
13/5/2010 13:53:00,6254,0,6254,0,6251,0,6252,0,6252,0
13/5/2010 13:52:00,6258,0,6258,5,6253,0,6253,5,6253,5
13/5/2010 13:51:00,6258,0,6259,0,6257,5,6257,5,6257,5
13/5/2010 13:50:00,6258,5,6259,5,6257,0,6258,0,6258,0
13/5/2010 13:49:00,6256,0,6258,5,6256,0,6258,0,6258,0
13/5/2010 13:48:00,6255,5,6256,0,6253,5,6256,0,6256,0
13/5/2010 13:47:00,6255,0,6256,0,6253,0,6256,0,6256,0
13/5/2010 13:46:00,6253,5,6257,0,6253,5,6255,5,6255,5
13/5/2010 13:45:00,6251,0,6254,0,6250,0,6254,0,6254,0
13/5/2010 13:44:00,6253,0,6253,0,6250,5,6251,0,6251,0
13/5/2010 13:43:00,6256,0,6256,0,6253,0,6253,5,6253,5
13/5/2010 13:42:00,6256,0,6256,5,6254,5,6255,5,6255,5
13/5/2010 13:41:00,6255,0,6256,5,6255,0,6255,5,6255,5
13/5/2010 13:40:00,6255,0,6255,0,6252,5,6255,0,6255,0
13/5/2010 13:39:00,6254,0,6255,0,6252,5,6255,0,6255,0
13/5/2010 13:38:00,6255,0,6256,5,6253,5,6255,0,6255,0
13/5/2010 13:37:00,6255,0,6257,0,6253,5,6255,0,6255,0
13/5/2010 13:36:00,6261,0,6262,5,6254,5,6255,5,6255,5
13/5/2010 13:35:00,6257,5,6261,0,6257,0,6261,0,6261,0
13/5/2010 13:34:00,6258,5,6264,0,6256,5,6258,0,6258,0
13/5/2010 13:33:00,6254,5,6262,5,6254,0,6259,0,6259,0
13/5/2010 13:32:00,6251,0,6255,0,6250,5,6255,0,6255,0
13/5/2010 13:31:00,6249,5,6252,0,6248,5,6251,0,6251,0
13/5/2010 13:30:00,6249,0,6249,5,6248,0,6248,5,6248,5
13/5/2010 13:29:00,6248,0,6249,0,6247,5,6249,0,6249,0
13/5/2010 13:28:00,6249,0,6250,0,6247,5,6248,5,6248,5
13/5/2010 13:27:00,6249,5,6250,5,6248,5,6249,5,6249,5
13/5/2010 13:26:00,6247,5,6249,5,6246,5,6249,5,6249,5
13/5/2010 13:25:00,6248,0,6251,0,6246,5,6247,5,6247,5
13/5/2010 13:24:00,6244,0,6249,0,6244,0,6247,5,6247,5
13/5/2010 13:23:00,6244,0,6245,0,6243,0,6244,5,6244,5
13/5/2010 13:22:00,6243,5,6245,0,6243,0,6243,5,6243,5
13/5/2010 13:21:00,6243,5,6245,0,6243,0,6243,5,6243,5
13/5/2010 13:20:00,6242,5,6244,0,6242,0,6243,0,6243,0
13/5/2010 13:19:00,6241,0,6242,5,6239,5,6242,0,6242,0
13/5/2010 13:18:00,6243,0,6243,0,6240,5,6241,5,6241,5
13/5/2010 13:17:00,6241,0,6243,5,6240,5,6243,5,6243,5
13/5/2010 13:16:00,6241,0,6242,0,6240,0,6240,5,6240,5
13/5/2010 13:15:00,6241,0,6242,0,6240,0,6240,5,6240,5
13/5/2010 13:14:00,6242,0,6243,5,6240,0,6241,5,6241,5
13/5/2010 13:13:00,6242,5,6244,0,6241,5,6242,5,6242,5
13/5/2010 13:12:00,6240,5,6243,5,6240,5,6241,5,6241,5
13/5/2010 13:11:00,6240,5,6242,0,6239,5,6240,5,6240,5
13/5/2010 13:10:00,6237,5,6240,0,6237,5,6240,0,6240,0
13/5/2010 13:09:00,6236,5,6239,5,6236,5,6238,0,6238,0
13/5/2010 13:08:00,6235,5,6237,0,6234,0,6236,5,6236,5
13/5/2010 13:07:00,6237,5,6239,0,6236,0,6236,0,6236,0
13/5/2010 13:06:00,6238,5,6239,0,6237,0,6238,5,6238,5
13/5/2010 13:05:00,6239,0,6240,5,6238,5,6239,5,6239,5
13/5/2010 13:04:00,6241,5,6241,5,6238,0,6240,0,6240,0
13/5/2010 13:03:00,6242,0,6242,0,6240,5,6241,5,6241,5
13/5/2010 13:02:00,6241,5,6242,0,6240,0,6242,0,6242,0
13/5/2010 13:01:00,6241,0,6243,5,6241,0,6242,0,6242,0
13/5/2010 13:00:00,6242,5,6243,0,6238,0,6240,5,6240,5
13/5/2010 12:59:00,6240,0,6243,0,6239,5,6243,0,6243,0
13/5/2010 12:58:00,6237,5,6240,5,6237,0,6240,0,6240,0
13/5/2010 12:57:00,6237,5,6238,5,6237,5,6238,0,6238,0
13/5/2010 12:56:00,6238,5,6239,0,6237,0,6238,0,6238,0
13/5/2010 12:55:00,6236,0,6238,0,6235,5,6238,0,6238,0
13/5/2010 12:54:00,6235,0,6238,0,6235,0,6236,0,6236,0
13/5/2010 12:53:00,6234,0,6236,0,6234,0,6235,0,6235,0
13/5/2010 12:52:00,6233,5,6235,0,6233,5,6233,5,6233,5
13/5/2010 12:51:00,6235,5,6235,5,6233,5,6233,5,6233,5
13/5/2010 12:50:00,6236,5,6237,0,6234,5,6236,0,6236,0
13/5/2010 12:49:00,6237,0,6239,0,6236,0,6236,5,6236,5
13/5/2010 12:48:00,6240,0,6240,5,6236,5,6236,5,6236,5
13/5/2010 12:47:00,6241,0,6241,5,6239,0,6239,5,6239,5
13/5/2010 12:46:00,6239,5,6241,5,6239,5,6240,5,6240,5
13/5/2010 12:45:00,6234,5,6239,5,6234,0,6239,5,6239,5
13/5/2010 12:44:00,6233,5,6234,5,6230,5,6234,0,6234,0
13/5/2010 12:43:00,6234,0,6236,0,6233,0,6233,5,6233,5
13/5/2010 12:42:00,6237,5,6237,5,6233,5,6233,5,6233,5
13/5/2010 12:41:00,6236,0,6238,0,6236,0,6237,5,6237,5
13/5/2010 12:40:00,6239,0,6239,5,6236,0,6236,5,6236,5
13/5/2010 12:39:00,6237,0,6239,5,6237,0,6238,5,6238,5
13/5/2010 12:38:00,6237,5,6238,0,6236,0,6236,5,6236,5
13/5/2010 12:37:00,6236,5,6239,5,6235,0,6237,5,6237,5
13/5/2010 12:36:00,6237,0,6239,5,6234,5,6236,5,6236,5
13/5/2010 12:35:00,6239,5,6240,0,6237,0,6238,5,6238,5
13/5/2010 12:34:00,6241,0,6241,0,6240,0,6240,5,6240,5
13/5/2010 12:33:00,6240,5,6241,5,6240,0,6241,0,6241,0
13/5/2010 12:32:00,6238,0,6243,0,6238,0,6241,0,6241,0
13/5/2010 12:31:00,6241,0,6241,0,6236,5,6238,0,6238,0
13/5/2010 12:30:00,6241,5,6246,0,6241,0,6241,0,6241,0
13/5/2010 12:29:00,6243,0,6243,0,6241,0,6242,0,6242,0
13/5/2010 12:28:00,6238,5,6243,5,6238,0,6243,5,6243,5
13/5/2010 12:27:00,6236,5,6239,5,6236,0,6238,0,6238,0
13/5/2010 12:26:00,6240,0,6240,5,6236,0,6236,5,6236,5
13/5/2010 12:25:00,6241,0,6243,5,6238,0,6240,0,6240,0
13/5/2010 12:24:00,6240,0,6242,0,6240,0,6241,0,6241,0
13/5/2010 12:23:00,6235,5,6243,0,6235,5,6240,0,6240,0
13/5/2010 12:22:00,6232,0,6237,0,6232,0,6236,0,6236,0
13/5/2010 12:21:00,6231,0,6233,5,6231,0,6232,0,6232,0
13/5/2010 12:20:00,6231,5,6231,5,6229,5,6231,5,6231,5
13/5/2010 12:19:00,6230,5,6231,5,6230,5,6231,0,6231,0
13/5/2010 12:18:00,6231,0,6231,5,6230,0,6230,0,6230,0
13/5/2010 12:17:00,6229,5,6232,0,6229,0,6230,5,6230,5
13/5/2010 12:16:00,6230,0,6233,5,6229,0,6229,5,6229,5
13/5/2010 12:15:00,6227,5,6231,0,6225,5,6230,0,6230,0
13/5/2010 12:14:00,6228,0,6228,0,6227,0,6228,0,6228,0
13/5/2010 12:13:00,6224,0,6227,5,6223,5,6227,5,6227,5
13/5/2010 12:12:00,6225,0,6225,0,6223,0,6224,0,6224,0
13/5/2010 12:11:00,6226,5,6227,0,6225,0,6225,0,6225,0
13/5/2010 12:10:00,6229,0,6230,0,6226,0,6226,5,6226,5
13/5/2010 12:09:00,6228,5,6230,0,6228,0,6229,0,6229,0
13/5/2010 12:08:00,6228,0,6230,0,6227,5,6228,0,6228,0
13/5/2010 12:07:00,6224,5,6228,0,6223,5,6228,0,6228,0
13/5/2010 12:06:00,6221,5,6224,5,6221,5,6223,5,6223,5
13/5/2010 12:05:00,6223,5,6224,0,6221,0,6221,5,6221,5
13/5/2010 12:04:00,6224,5,6226,0,6223,5,6223,5,6223,5
13/5/2010 12:03:00,6226,5,6228,0,6222,0,6224,5,6224,5
13/5/2010 12:02:00,6224,5,6226,5,6224,0,6226,0,6226,0
13/5/2010 12:01:00,6219,0,6226,0,6219,0,6224,0,6224,0
13/5/2010 12:00:00,6221,5,6221,5,6218,5,6219,5,6219,5
13/5/2010 11:59:00,6223,5,6224,5,6220,5,6220,5,6220,5
13/5/2010 11:58:00,6220,0,6224,5,6220,0,6223,5,6223,5
13/5/2010 11:57:00,6219,0,6220,0,6217,0,6220,0,6220,0
13/5/2010 11:56:00,6222,0,6222,5,6215,0,6219,0,6219,0
13/5/2010 11:55:00,6223,5,6224,0,6222,0,6222,0,6222,0
13/5/2010 11:54:00,6221,0,6225,0,6221,0,6223,5,6223,5
13/5/2010 11:53:00,6221,5,6221,5,6220,0,6220,5,6220,5
13/5/2010 11:52:00,6224,0,6224,5,6220,5,6221,0,6221,0
13/5/2010 11:51:00,6224,0,6226,0,6223,5,6224,0,6224,0
13/5/2010 11:50:00,6224,5,6225,5,6222,0,6225,0,6225,0
13/5/2010 11:49:00,6223,5,6226,5,6223,0,6224,5,6224,5
13/5/2010 11:48:00,6221,0,6223,5,6220,5,6223,0,6223,0
13/5/2010 11:47:00,6223,0,6224,0,6221,5,6221,5,6221,5
13/5/2010 11:46:00,6224,0,6225,0,6222,5,6223,5,6223,5
13/5/2010 11:45:00,6223,0,6224,0,6220,5,6223,5,6223,5
13/5/2010 11:44:00,6218,0,6223,0,6218,0,6223,0,6223,0
13/5/2010 11:43:00,6220,0,6220,0,6216,0,6218,5,6218,5
13/5/2010 11:42:00,6216,5,6221,0,6216,0,6219,5,6219,5
13/5/2010 11:41:00,6213,0,6219,0,6211,5,6217,5,6217,5
13/5/2010 11:40:00,6210,0,6214,0,6209,5,6213,0,6213,0
13/5/2010 11:39:00,6211,5,6213,5,6209,5,6210,0,6210,0
13/5/2010 11:38:00,6213,5,6216,0,6209,5,6210,5,6210,5
13/5/2010 11:37:00,6208,5,6214,5,6207,5,6213,5,6213,5
13/5/2010 11:36:00,6211,0,6212,5,6203,0,6209,0,6209,0
13/5/2010 11:35:00,6214,5,6216,0,6209,5,6211,0,6211,0
13/5/2010 11:34:00,6214,0,6216,5,6214,0,6214,0,6214,0
13/5/2010 11:33:00,6217,0,6218,0,6211,0,6214,0,6214,0
13/5/2010 11:32:00,6220,5,6222,0,6216,0,6216,0,6216,0
13/5/2010 11:31:00,6220,0,6222,0,6218,0,6220,5,6220,5
13/5/2010 11:30:00,6225,0,6226,0,6216,5,6220,0,6220,0
13/5/2010 11:29:00,6218,5,6225,5,6217,0,6225,0,6225,0
13/5/2010 11:28:00,6213,0,6218,5,6213,0,6218,0,6218,0
13/5/2010 11:27:00,6213,0,6215,5,6212,0,6212,0,6212,0
13/5/2010 11:26:00,6215,0,6215,5,6212,0,6213,5,6213,5
13/5/2010 11:25:00,6219,0,6219,5,6214,5,6215,5,6215,5
13/5/2010 11:24:00,6223,0,6224,0,6219,0,6219,0,6219,0
13/5/2010 11:23:00,6219,0,6223,5,6218,0,6223,0,6223,0
13/5/2010 11:22:00,6217,0,6220,5,6215,0,6219,5,6219,5
13/5/2010 11:21:00,6216,5,6218,5,6212,5,6217,5,6217,5
13/5/2010 11:20:00,6213,5,6217,5,6213,5,6216,5,6216,5
13/5/2010 11:19:00,6218,5,6219,0,6212,0,6213,5,6213,5
13/5/2010 11:18:00,6222,5,6223,5,6218,5,6219,0,6219,0
13/5/2010 11:17:00,6224,5,6225,5,6223,0,6223,0,6223,0
13/5/2010 11:16:00,6223,5,6228,0,6223,0,6224,5,6224,5
13/5/2010 11:15:00,6221,0,6223,5,6219,0,6223,5,6223,5
13/5/2010 11:14:00,6218,0,6223,5,6218,0,6220,0,6220,0
13/5/2010 11:13:00,6215,5,6219,0,6215,0,6218,0,6218,0
13/5/2010 11:12:00,6214,5,6215,5,6213,5,6215,0,6215,0
13/5/2010 11:11:00,6216,0,6219,0,6212,0,6214,0,6214,0
13/5/2010 11:10:00,6218,0,6218,0,6212,0,6216,0,6216,0
13/5/2010 11:09:00,6216,0,6219,0,6213,5,6218,0,6218,0
13/5/2010 11:08:00,6207,0,6217,5,6206,5,6216,5,6216,5
13/5/2010 11:07:00,6207,0,6208,0,6203,5,6207,0,6207,0
13/5/2010 11:06:00,6206,5,6209,0,6205,0,6206,0,6206,0
13/5/2010 11:05:00,6203,0,6209,0,6201,0,6207,0,6207,0
13/5/2010 11:04:00,6203,0,6204,5,6201,0,6203,0,6203,0
13/5/2010 11:03:00,6204,0,6205,5,6202,5,6203,5,6203,5
13/5/2010 11:02:00,6200,5,6206,0,6200,5,6203,5,6203,5
13/5/2010 11:01:00,6207,0,6207,5,6200,0,6201,0,6201,0
13/5/2010 11:00:00,6205,0,6208,0,6203,0,6206,5,6206,5
13/5/2010 10:59:00,6208,0,6210,0,6204,5,6205,0,6205,0
13/5/2010 10:58:00,6200,5,6208,0,6200,5,6208,0,6208,0
13/5/2010 10:57:00,6207,5,6209,0,6201,0,6201,0,6201,0
13/5/2010 10:56:00,6205,0,6208,0,6202,0,6207,5,6207,5
13/5/2010 10:55:00,6210,0,6210,0,6201,5,6204,0,6204,0
13/5/2010 10:54:00,6214,0,6214,5,6209,0,6210,0,6210,0
13/5/2010 10:53:00,6218,0,6218,5,6213,0,6214,0,6214,0
13/5/2010 10:52:00,6217,0,6220,5,6215,0,6217,5,6217,5
13/5/2010 10:51:00,6216,0,6218,0,6215,0,6217,5,6217,5
13/5/2010 10:50:00,6212,5,6218,0,6212,0,6216,0,6216,0
13/5/2010 10:49:00,6210,0,6213,5,6209,5,6212,5,6212,5
13/5/2010 10:48:00,6209,5,6211,5,6207,0,6210,0,6210,0
13/5/2010 10:47:00,6213,0,6217,0,6208,0,6208,5,6208,5
13/5/2010 10:46:00,6219,5,6220,0,6212,0,6214,0,6214,0
13/5/2010 10:45:00,6217,5,6221,5,6216,5,6220,5,6220,5
13/5/2010 10:44:00,6221,0,6221,5,6215,0,6218,0,6218,0
13/5/2010 10:43:00,6222,5,6223,0,6218,0,6220,5,6220,5
13/5/2010 10:42:00,6228,5,6230,0,6220,0,6221,5,6221,5
13/5/2010 10:41:00,6229,0,6230,0,6226,5,6228,5,6228,5
13/5/2010 10:40:00,6228,5,6231,0,6228,5,6229,5,6229,5
13/5/2010 10:39:00,6231,0,6231,5,6228,0,6229,0,6229,0
13/5/2010 10:38:00,6229,0,6233,0,6229,0,6231,5,6231,5
13/5/2010 10:37:00,6227,0,6230,0,6226,0,6229,0,6229,0
13/5/2010 10:36:00,6223,5,6229,5,6222,5,6227,0,6227,0
13/5/2010 10:35:00,6227,0,6227,5,6222,0,6223,5,6223,5
13/5/2010 10:34:00,6227,5,6228,5,6226,5,6228,0,6228,0
13/5/2010 10:33:00,6228,0,6232,5,6227,5,6227,5,6227,5
13/5/2010 10:32:00,6228,0,6229,0,6225,0,6227,0,6227,0
13/5/2010 10:31:00,6234,5,6234,5,6227,5,6228,5,6228,5
13/5/2010 10:30:00,6233,5,6236,0,6233,0,6234,5,6234,5
13/5/2010 10:29:00,6234,0,6234,0,6232,0,6234,0,6234,0
13/5/2010 10:28:00,6235,5,6235,5,6233,0,6233,0,6233,0
13/5/2010 10:27:00,6236,5,6237,0,6233,5,6235,5,6235,5
13/5/2010 10:26:00,6240,0,6240,5,6237,0,6237,0,6237,0
13/5/2010 10:25:00,6237,5,6240,0,6237,5,6239,5,6239,5
13/5/2010 10:24:00,6237,0,6237,5,6234,5,6237,0,6237,0
13/5/2010 10:23:00,6235,5,6237,5,6234,0,6237,0,6237,0
13/5/2010 10:22:00,6233,0,6237,0,6231,5,6235,5,6235,5
13/5/2010 10:21:00,6234,5,6235,0,6232,5,6232,5,6232,5
13/5/2010 10:20:00,6235,0,6235,5,6231,5,6235,0,6235,0
13/5/2010 10:19:00,6238,5,6238,5,6235,0,6235,5,6235,5
13/5/2010 10:18:00,6236,0,6238,5,6235,5,6238,0,6238,0
13/5/2010 10:17:00,6234,5,6235,5,6234,0,6235,0,6235,0
13/5/2010 10:16:00,6237,0,6237,5,6234,0,6234,0,6234,0
13/5/2010 10:15:00,6236,5,6238,5,6236,0,6237,0,6237,0
13/5/2010 10:14:00,6236,5,6239,0,6235,5,6236,0,6236,0
13/5/2010 10:13:00,6236,5,6237,5,6235,0,6236,0,6236,0
13/5/2010 10:12:00,6235,5,6237,0,6235,0,6237,0,6237,0
13/5/2010 10:11:00,6235,5,6237,5,6234,0,6236,0,6236,0
13/5/2010 10:10:00,6238,0,6239,0,6235,5,6236,0,6236,0
13/5/2010 10:09:00,6241,5,6241,5,6238,0,6238,0,6238,0
13/5/2010 10:08:00,6244,5,6245,0,6240,0,6241,5,6241,5
13/5/2010 10:07:00,6243,0,6246,0,6243,0,6245,0,6245,0
13/5/2010 10:06:00,6241,0,6243,5,6239,5,6243,0,6243,0
13/5/2010 10:05:00,6241,0,6243,5,6239,0,6241,0,6241,0
13/5/2010 10:04:00,6236,5,6242,0,6235,5,6240,5,6240,5
13/5/2010 10:03:00,6239,5,6239,5,6234,5,6236,0,6236,0
13/5/2010 10:02:00,6244,0,6244,5,6239,5,6240,0,6240,0
13/5/2010 10:01:00,6240,5,6247,5,6240,0,6243,5,6243,5
13/5/2010 10:00:00,6241,0,6242,5,6239,0,6241,5,6241,5
13/5/2010 9:59:00,6235,0,6241,5,6235,0,6241,0,6241,0
13/5/2010 9:58:00,6235,0,6235,5,6233,0,6235,0,6235,0
13/5/2010 9:57:00,6237,0,6237,0,6234,0,6235,0,6235,0
13/5/2010 9:56:00,6235,0,6237,5,6235,0,6236,5,6236,5
13/5/2010 9:55:00,6229,5,6236,0,6229,5,6235,5,6235,5
13/5/2010 9:54:00,6229,0,6231,5,6228,0,6230,0,6230,0
13/5/2010 9:53:00,6230,0,6232,5,6227,5,6229,5,6229,5
13/5/2010 9:52:00,6228,0,6231,0,6227,5,6229,5,6229,5
13/5/2010 9:51:00,6231,5,6232,0,6227,0,6228,0,6228,0
13/5/2010 9:50:00,6233,0,6235,0,6231,0,6231,0,6231,0
13/5/2010 9:49:00,6235,0,6235,5,6231,5,6233,0,6233,0
13/5/2010 9:48:00,6234,0,6235,5,6231,5,6234,5,6234,5
13/5/2010 9:47:00,6238,5,6239,0,6231,5,6234,0,6234,0
13/5/2010 9:46:00,6239,0,6240,5,6238,0,6238,5,6238,5
13/5/2010 9:45:00,6237,5,6239,5,6236,5,6239,5,6239,5
13/5/2010 9:44:00,6236,5,6239,5,6236,5,6238,0,6238,0
13/5/2010 9:43:00,6240,5,6241,0,6236,0,6236,5,6236,5
13/5/2010 9:42:00,6239,5,6242,0,6239,5,6241,5,6241,5
13/5/2010 9:41:00,6239,0,6240,0,6237,5,6239,5,6239,5
13/5/2010 9:40:00,6239,5,6242,5,6239,0,6239,5,6239,5
13/5/2010 9:39:00,6237,5,6240,0,6237,0,6239,0,6239,0
13/5/2010 9:38:00,6234,5,6238,5,6234,0,6237,5,6237,5
13/5/2010 9:37:00,6237,5,6237,5,6233,5,6234,0,6234,0
13/5/2010 9:36:00,6238,5,6240,0,6237,0,6238,0,6238,0
13/5/2010 9:35:00,6245,0,6245,0,6236,0,6237,5,6237,5
13/5/2010 9:34:00,6245,5,6248,0,6244,5,6245,5,6245,5
13/5/2010 9:33:00,6250,5,6251,0,6244,5,6245,0,6245,0
13/5/2010 9:32:00,6248,0,6251,0,6247,0,6250,5,6250,5
13/5/2010 9:31:00,6245,0,6250,0,6244,5,6248,0,6248,0
13/5/2010 9:30:00,6242,0,6245,0,6241,0,6245,0,6245,0
13/5/2010 9:29:00,6242,0,6244,0,6238,5,6241,5,6241,5
13/5/2010 9:28:00,6242,0,6245,0,6240,5,6242,0,6242,0
13/5/2010 9:27:00,6242,5,6242,5,6240,0,6242,0,6242,0
13/5/2010 9:26:00,6240,5,6243,5,6240,5,6242,0,6242,0
13/5/2010 9:25:00,6236,0,6240,5,6234,5,6240,5,6240,5
13/5/2010 9:24:00,6235,0,6237,5,6231,5,6236,0,6236,0
13/5/2010 9:23:00,6240,0,6240,5,6234,0,6236,0,6236,0
13/5/2010 9:22:00,6239,5,6243,0,6237,0,6239,5,6239,5
13/5/2010 9:21:00,6241,0,6242,0,6238,5,6239,5,6239,5
13/5/2010 9:20:00,6244,0,6244,0,6238,0,6241,0,6241,0
13/5/2010 9:19:00,6240,0,6247,0,6239,0,6244,0,6244,0
13/5/2010 9:18:00,6244,0,6244,0,6240,5,6240,5,6240,5
13/5/2010 9:17:00,6243,0,6244,0,6239,0,6243,0,6243,0
13/5/2010 9:16:00,6237,0,6243,0,6236,0,6243,0,6243,0
13/5/2010 9:15:00,6238,5,6240,0,6236,5,6237,0,6237,0
13/5/2010 9:14:00,6240,0,6244,0,6238,5,6238,5,6238,5
13/5/2010 9:13:00,6239,0,6242,5,6238,0,6239,5,6239,5
13/5/2010 9:12:00,6234,0,6240,5,6234,0,6238,5,6238,5
13/5/2010 9:11:00,6233,0,6236,5,6232,5,6234,0,6234,0
13/5/2010 9:10:00,6237,0,6237,5,6231,5,6233,0,6233,0
13/5/2010 9:09:00,6234,5,6237,5,6234,0,6236,5,6236,5
13/5/2010 9:08:00,6234,0,6234,5,6230,0,6234,5,6234,5
13/5/2010 9:07:00,6233,5,6234,0,6230,5,6233,5,6233,5
13/5/2010 9:06:00,6235,0,6237,5,6233,0,6233,5,6233,5
13/5/2010 9:05:00,6235,5,6236,5,6233,0,6235,0,6235,0
13/5/2010 9:04:00,6238,0,6241,5,6234,5,6236,0,6236,0
13/5/2010 9:03:00,6235,5,6238,5,6234,5,6237,5,6237,5
13/5/2010 9:02:00,6243,0,6243,0,6235,5,6236,0,6236,0
13/5/2010 9:01:00,6250,5,6251,5,6242,0,6243,0,6243,0
13/5/2010 9:00:00,6245,0,6251,0,6245,0,6250,5,6250,5
13/5/2010 8:59:00,6244,5,6245,0,6243,0,6244,0,6244,0
13/5/2010 8:58:00,6244,5,6246,0,6243,0,6243,5,6243,5
13/5/2010 8:57:00,6247,0,6247,0,6243,5,6243,5,6243,5
13/5/2010 8:56:00,6246,5,6247,5,6246,0,6247,5,6247,5
13/5/2010 8:55:00,6245,5,6247,0,6245,0,6246,0,6246,0
13/5/2010 8:54:00,6246,5,6247,0,6245,0,6245,5,6245,5
13/5/2010 8:53:00,6248,0,6249,0,6245,5,6246,5,6246,5
13/5/2010 8:52:00,6244,5,6249,5,6244,5,6248,5,6248,5
13/5/2010 8:51:00,6245,5,6246,0,6244,5,6244,5,6244,5
13/5/2010 8:50:00,6247,5,6247,5,6246,0,6246,0,6246,0
13/5/2010 8:49:00,6249,0,6249,0,6247,0,6247,5,6247,5
13/5/2010 8:48:00,6248,5,6249,5,6247,0,6249,0,6249,0
13/5/2010 8:47:00,6252,5,6253,0,6248,0,6249,0,6249,0
13/5/2010 8:46:00,6252,5,6253,5,6251,5,6252,5,6252,5
13/5/2010 8:45:00,6252,5,6255,5,6252,5,6252,5,6252,5
13/5/2010 8:44:00,6252,0,6252,5,6250,5,6252,0,6252,0
13/5/2010 8:43:00,6255,0,6255,5,6252,0,6252,0,6252,0
13/5/2010 8:42:00,6255,5,6256,0,6254,5,6255,5,6255,5
13/5/2010 8:41:00,6252,0,6255,5,6252,0,6255,0,6255,0
13/5/2010 8:40:00,6250,0,6254,5,6250,0,6251,5,6251,5
13/5/2010 8:39:00,6249,0,6251,0,6247,0,6250,5,6250,5
13/5/2010 8:38:00,6248,0,6249,0,6248,0,6249,0,6249,0
13/5/2010 8:37:00,6248,0,6248,5,6247,0,6248,0,6248,0
13/5/2010 8:36:00,6248,0,6248,0,6247,5,6248,0,6248,0
13/5/2010 8:35:00,6248,0,6249,0,6247,5,6248,0,6248,0
13/5/2010 8:34:00,6248,5,6249,0,6248,0,6248,0,6248,0
13/5/2010 8:33:00,6249,5,6250,0,6248,5,6249,0,6249,0
13/5/2010 8:32:00,6251,0,6251,5,6249,5,6249,5,6249,5
13/5/2010 8:31:00,6250,0,6252,0,6249,0,6251,0,6251,0
13/5/2010 8:30:00,6248,0,6250,0,6248,0,6250,0,6250,0
13/5/2010 8:29:00,6248,0,6248,0,6247,5,6248,0,6248,0
13/5/2010 8:28:00,6248,0,6248,5,6246,5,6247,5,6247,5
13/5/2010 8:27:00,6251,5,6251,5,6249,0,6249,0,6249,0
13/5/2010 8:26:00,6247,5,6251,0,6246,5,6251,0,6251,0
13/5/2010 8:25:00,6247,5,6248,0,6247,0,6247,5,6247,5
13/5/2010 8:24:00,6247,5,6249,0,6247,5,6248,0,6248,0
13/5/2010 8:23:00,6248,0,6249,0,6247,0,6247,0,6247,0
13/5/2010 8:22:00,6249,0,6250,5,6247,0,6248,0,6248,0
13/5/2010 8:21:00,6251,5,6251,5,6248,0,6249,5,6249,5
13/5/2010 8:20:00,6250,5,6251,5,6250,5,6251,5,6251,5
13/5/2010 8:19:00,6250,5,6251,0,6248,5,6250,0,6250,0
13/5/2010 8:18:00,6249,5,6253,0,6249,5,6251,0,6251,0
13/5/2010 8:17:00,6253,5,6253,5,6249,0,6250,0,6250,0
13/5/2010 8:16:00,6254,5,6255,0,6253,5,6254,0,6254,0
13/5/2010 8:15:00,6253,5,6254,5,6253,0,6254,5,6254,5
13/5/2010 8:14:00,6251,0,6254,0,6251,0,6254,0,6254,0
13/5/2010 8:13:00,6251,0,6253,5,6250,5,6251,0,6251,0
13/5/2010 8:12:00,6254,0,6255,5,6249,0,6250,5,6250,5
13/5/2010 8:11:00,6244,5,6255,0,6244,0,6255,0,6255,0
13/5/2010 8:10:00,6244,0,6245,0,6242,5,6244,5,6244,5
13/5/2010 8:09:00,6245,5,6246,5,6242,0,6243,5,6243,5
13/5/2010 8:08:00,6245,5,6246,0,6241,5,6245,5,6245,5
13/5/2010 8:07:00,6240,0,6245,0,6239,0,6245,0,6245,0
13/5/2010 8:06:00,6241,5,6242,0,6239,0,6240,0,6240,0
13/5/2010 8:05:00,6244,0,6246,0,6241,5,6241,5,6241,5
13/5/2010 8:04:00,6238,0,6245,0,6237,0,6244,5,6244,5
13/5/2010 8:03:00,6237,0,6238,5,6235,5,6238,0,6238,0
13/5/2010 8:02:00,6239,0,6242,0,6236,5,6237,0,6237,0
13/5/2010 8:01:00,6225,0,6240,0,6224,0,6239,0,6239,0
12/5/2010 22:00:00,6215,5,6218,0,6214,5,6216,5,6216,5
12/5/2010 21:59:00,6216,0,6216,0,6214,5,6215,5,6215,5
12/5/2010 21:58:00,6216,0,6218,5,6215,0,6216,5,6216,5
12/5/2010 21:57:00,6216,0,6217,5,6215,0,6216,5,6216,5
12/5/2010 21:56:00,6215,5,6219,0,6214,0,6216,0,6216,0
12/5/2010 21:55:00,6215,0,6216,5,6214,0,6215,0,6215,0
12/5/2010 21:54:00,6212,5,6215,5,6212,5,6215,5,6215,5
12/5/2010 21:53:00,6211,0,6213,0,6210,5,6212,5,6212,5
12/5/2010 21:52:00,6212,0,6213,0,6210,0,6210,5,6210,5
12/5/2010 21:51:00,6214,0,6214,0,6211,0,6212,0,6212,0
12/5/2010 21:50:00,6214,5,6215,5,6213,0,6214,0,6214,0
12/5/2010 21:49:00,6214,5,6214,5,6213,0,6214,5,6214,5
12/5/2010 21:48:00,6214,0,6215,5,6213,5,6215,0,6215,0
12/5/2010 21:47:00,6214,0,6216,5,6213,5,6215,0,6215,0
12/5/2010 21:46:00,6211,5,6213,5,6211,0,6213,5,6213,5
12/5/2010 21:45:00,6210,0,6212,0,6209,5,6211,0,6211,0
12/5/2010 21:44:00,6209,0,6211,0,6209,0,6209,5,6209,5
12/5/2010 21:43:00,6209,5,6212,5,6209,0,6209,5,6209,5
12/5/2010 21:42:00,6207,0,6209,5,6206,0,6209,5,6209,5
12/5/2010 21:41:00,6205,5,6207,5,6204,5,6206,5,6206,5
12/5/2010 21:40:00,6204,0,6206,0,6202,0,6205,0,6205,0
12/5/2010 21:39:00,6208,5,6208,5,6203,0,6204,5,6204,5
12/5/2010 21:38:00,6208,5,6209,5,6207,0,6208,5,6208,5
12/5/2010 21:37:00,6209,5,6209,5,6208,0,6209,0,6209,0
12/5/2010 21:36:00,6209,0,6211,5,6208,5,6209,5,6209,5
12/5/2010 21:35:00,6211,0,6211,5,6209,5,6209,5,6209,5
12/5/2010 21:34:00,6212,0,6212,5,6208,5,6212,0,6212,0
12/5/2010 21:33:00,6212,5,6214,0,6212,5,6213,0,6213,0
12/5/2010 21:32:00,6211,5,6212,5,6210,0,6212,0,6212,0
12/5/2010 21:31:00,6211,5,6212,5,6211,0,6212,0,6212,0
12/5/2010 21:30:00,6212,5,6213,5,6211,0,6211,5,6211,5
12/5/2010 21:29:00,6214,0,6215,0,6212,5,6212,5,6212,5
12/5/2010 21:28:00,6213,5,6216,5,6213,0,6213,0,6213,0
12/5/2010 21:27:00,6213,0,6214,5,6213,0,6213,0,6213,0
12/5/2010 21:26:00,6210,5,6213,0,6209,5,6213,0,6213,0
12/5/2010 21:25:00,6210,0,6211,0,6209,0,6209,5,6209,5
12/5/2010 21:24:00,6209,5,6210,5,6208,0,6210,5,6210,5
12/5/2010 21:23:00,6210,5,6211,5,6208,5,6209,5,6209,5
12/5/2010 21:22:00,6213,0,6213,0,6210,0,6210,0,6210,0
12/5/2010 21:21:00,6215,0,6215,0,6213,5,6213,5,6213,5
12/5/2010 21:20:00,6216,0,6216,0,6214,5,6215,5,6215,5
12/5/2010 21:19:00,6215,0,6217,0,6214,5,6215,5,6215,5
12/5/2010 21:18:00,6217,0,6217,0,6214,0,6215,0,6215,0
12/5/2010 21:17:00,6217,5,6218,0,6217,0,6217,0,6217,0
12/5/2010 21:16:00,6217,5,6218,5,6217,0,6218,0,6218,0
12/5/2010 21:15:00,6217,5,6218,0,6215,0,6217,0,6217,0
12/5/2010 21:14:00,6216,5,6217,0,6216,5,6217,0,6217,0
12/5/2010 21:13:00,6217,0,6217,0,6216,0,6216,0,6216,0
12/5/2010 21:12:00,6218,0,6218,0,6216,0,6217,0,6217,0
12/5/2010 21:11:00,6219,0,6219,0,6216,5,6218,0,6218,0
12/5/2010 21:10:00,6220,0,6220,0,6218,0,6218,5,6218,5
12/5/2010 21:09:00,6219,0,6220,0,6218,5,6220,0,6220,0
12/5/2010 21:08:00,6222,0,6222,0,6219,5,6219,5,6219,5
12/5/2010 21:07:00,6221,0,6226,0,6220,0,6221,5,6221,5
12/5/2010 21:06:00,6218,0,6222,5,6218,0,6221,5,6221,5
12/5/2010 21:05:00,6217,5,6219,0,6216,0,6218,0,6218,0
12/5/2010 21:04:00,6219,0,6220,0,6217,5,6217,5,6217,5
12/5/2010 21:03:00,6214,5,6219,0,6213,0,6218,5,6218,5
12/5/2010 21:02:00,6213,5,6215,0,6211,0,6214,5,6214,5
12/5/2010 21:01:00,6212,5,6214,5,6211,0,6212,5,6212,5
12/5/2010 21:00:00,6214,0,6214,0,6212,5,6212,5,6212,5
12/5/2010 20:59:00,6214,0,6215,0,6212,5,6214,0,6214,0
12/5/2010 20:58:00,6211,0,6215,0,6211,0,6215,0,6215,0
12/5/2010 20:57:00,6211,5,6212,0,6211,0,6211,5,6211,5
12/5/2010 20:56:00,6211,5,6211,5,6211,0,6211,5,6211,5
12/5/2010 20:55:00,6210,0,6212,0,6209,5,6212,0,6212,0
12/5/2010 20:54:00,6209,5,6210,0,6208,0,6210,0,6210,0
12/5/2010 20:53:00,6211,0,6211,0,6209,5,6209,5,6209,5
12/5/2010 20:52:00,6212,0,6212,5,6210,0,6211,0,6211,0
12/5/2010 20:51:00,6214,0,6214,0,6212,5,6213,0,6213,0
12/5/2010 20:50:00,6213,0,6214,5,6213,0,6213,0,6213,0
12/5/2010 20:49:00,6215,0,6216,0,6212,5,6212,5,6212,5
12/5/2010 20:48:00,6216,5,6216,5,6215,0,6215,5,6215,5
12/5/2010 20:47:00,6216,5,6217,5,6216,5,6217,0,6217,0
12/5/2010 20:46:00,6214,0,6218,5,6214,0,6216,5,6216,5
12/5/2010 20:45:00,6215,5,6215,5,6213,0,6214,0,6214,0
12/5/2010 20:44:00,6214,0,6216,0,6214,0,6215,5,6215,5
12/5/2010 20:43:00,6213,5,6216,0,6212,5,6214,0,6214,0
12/5/2010 20:42:00,6212,0,6213,5,6211,5,6212,5,6212,5
12/5/2010 20:41:00,6211,0,6212,0,6210,5,6212,0,6212,0
12/5/2010 20:40:00,6211,0,6212,0,6211,0,6211,5,6211,5
12/5/2010 20:39:00,6213,5,6213,5,6211,5,6211,5,6211,5
12/5/2010 20:38:00,6212,5,6213,0,6211,5,6213,0,6213,0
12/5/2010 20:37:00,6213,5,6214,0,6212,0,6212,0,6212,0
12/5/2010 20:36:00,6216,0,6217,5,6213,0,6213,5,6213,5
12/5/2010 20:35:00,6214,5,6217,0,6214,0,6215,5,6215,5
12/5/2010 20:34:00,6216,0,6217,5,6212,5,6214,5,6214,5
12/5/2010 20:33:00,6216,5,6218,0,6215,0,6216,0,6216,0
12/5/2010 20:32:00,6213,0,6219,0,6213,0,6216,0,6216,0
12/5/2010 20:31:00,6214,0,6215,0,6213,0,6213,0,6213,0
12/5/2010 20:30:00,6211,5,6213,0,6211,0,6213,0,6213,0
12/5/2010 20:29:00,6211,0,6213,0,6210,5,6212,0,6212,0
12/5/2010 20:28:00,6211,0,6211,5,6210,5,6211,0,6211,0
12/5/2010 20:27:00,6213,5,6213,5,6211,0,6211,0,6211,0
12/5/2010 20:26:00,6212,0,6214,0,6211,0,6214,0,6214,0
12/5/2010 20:25:00,6212,5,6214,5,6211,0,6212,5,6212,5
12/5/2010 20:24:00,6210,0,6213,0,6209,5,6213,0,6213,0
12/5/2010 20:23:00,6210,0,6210,5,6209,0,6209,5,6209,5
12/5/2010 20:22:00,6208,0,6211,0,6207,5,6210,5,6210,5
12/5/2010 20:21:00,6210,0,6211,5,6207,5,6207,5,6207,5
12/5/2010 20:20:00,6207,0,6213,0,6207,0,6211,0,6211,0
12/5/2010 20:19:00,6205,5,6207,5,6205,5,6207,0,6207,0
12/5/2010 20:18:00,6203,5,6206,0,6203,5,6205,5,6205,5
12/5/2010 20:17:00,6202,5,6205,0,6202,5,6205,0,6205,0
12/5/2010 20:16:00,6203,0,6203,5,6202,0,6203,0,6203,0
12/5/2010 20:15:00,6203,5,6204,0,6202,0,6202,0,6202,0
12/5/2010 20:14:00,6200,5,6204,0,6200,0,6203,0,6203,0
12/5/2010 20:13:00,6199,5,6202,0,6198,5,6200,0,6200,0
12/5/2010 20:12:00,6200,0,6202,5,6198,5,6198,5,6198,5
12/5/2010 20:11:00,6201,0,6201,0,6199,0,6199,5,6199,5
12/5/2010 20:10:00,6200,0,6201,5,6198,0,6201,0,6201,0
12/5/2010 20:09:00,6204,0,6204,5,6201,0,6201,0,6201,0
12/5/2010 20:08:00,6202,5,6205,5,6201,5,6204,5,6204,5
12/5/2010 20:07:00,6202,0,6203,5,6201,0,6202,0,6202,0
12/5/2010 20:06:00,6200,0,6204,0,6199,5,6201,0,6201,0
12/5/2010 20:05:00,6200,5,6200,5,6199,5,6199,5,6199,5
12/5/2010 20:04:00,6202,0,6202,0,6199,0,6199,5,6199,5
12/5/2010 20:03:00,6204,5,6205,0,6202,0,6202,5,6202,5
12/5/2010 20:02:00,6202,0,6204,0,6200,0,6204,0,6204,0
12/5/2010 20:01:00,6197,5,6202,5,6196,0,6201,0,6201,0
12/5/2010 20:00:00,6197,5,6200,5,6197,0,6199,0,6199,0
12/5/2010 19:59:00,6198,5,6200,0,6197,0,6197,5,6197,5
12/5/2010 19:58:00,6200,5,6203,5,6198,0,6198,5,6198,5
12/5/2010 19:57:00,6200,0,6202,0,6198,0,6201,0,6201,0
12/5/2010 19:56:00,6201,5,6202,5,6200,0,6201,0,6201,0
12/5/2010 19:55:00,6203,5,6204,5,6199,5,6201,0,6201,0
12/5/2010 19:54:00,6203,0,6204,0,6202,0,6204,0,6204,0
12/5/2010 19:53:00,6203,0,6204,0,6201,5,6203,0,6203,0
12/5/2010 19:52:00,6204,5,6206,5,6202,0,6204,5,6204,5
12/5/2010 19:51:00,6204,5,6206,5,6203,0,6204,0,6204,0
12/5/2010 19:50:00,6204,0,6207,0,6202,5,6205,0,6205,0
12/5/2010 19:49:00,6201,5,6203,5,6200,0,6203,5,6203,5
12/5/2010 19:48:00,6202,0,6203,0,6200,5,6202,5,6202,5
12/5/2010 19:47:00,6201,5,6202,0,6200,0,6200,5,6200,5
12/5/2010 19:46:00,6199,0,6202,0,6197,5,6201,5,6201,5
12/5/2010 19:45:00,6201,0,6204,0,6198,0,6200,0,6200,0
12/5/2010 19:44:00,6200,0,6203,5,6199,0,6201,0,6201,0
12/5/2010 19:43:00,6201,5,6202,0,6199,5,6200,0,6200,0
12/5/2010 19:42:00,6200,0,6202,5,6199,5,6200,0,6200,0
12/5/2010 19:41:00,6202,0,6203,0,6198,5,6199,5,6199,5
12/5/2010 19:40:00,6205,5,6206,0,6202,0,6202,0,6202,0
12/5/2010 19:39:00,6204,0,6207,0,6202,5,6205,5,6205,5
12/5/2010 19:38:00,6204,5,6206,5,6202,5,6204,5,6204,5
12/5/2010 19:37:00,6203,0,6205,5,6200,5,6205,5,6205,5
12/5/2010 19:36:00,6203,5,6204,5,6202,5,6204,0,6204,0
12/5/2010 19:35:00,6205,0,6206,5,6203,0,6203,5,6203,5
12/5/2010 19:34:00,6205,5,6209,0,6205,5,6206,5,6206,5
12/5/2010 19:33:00,6207,0,6207,0,6205,5,6206,5,6206,5
12/5/2010 19:32:00,6206,5,6207,0,6204,5,6207,0,6207,0
12/5/2010 19:31:00,6205,0,6207,5,6204,5,6206,5,6206,5
12/5/2010 19:30:00,6205,0,6206,0,6204,0,6206,0,6206,0
12/5/2010 19:29:00,6204,0,6206,0,6203,5,6204,0,6204,0
12/5/2010 19:28:00,6204,5,6206,0,6204,0,6204,5,6204,5
12/5/2010 19:27:00,6205,5,6207,0,6205,0,6205,0,6205,0
12/5/2010 19:26:00,6207,0,6207,5,6203,0,6206,0,6206,0
12/5/2010 19:25:00,6210,5,6211,0,6207,0,6207,0,6207,0
12/5/2010 19:24:00,6210,5,6211,5,6209,0,6210,5,6210,5
12/5/2010 19:23:00,6212,5,6212,5,6210,0,6210,5,6210,5
12/5/2010 19:22:00,6212,0,6214,0,6212,0,6213,0,6213,0
12/5/2010 19:21:00,6211,5,6213,5,6211,0,6211,5,6211,5
12/5/2010 19:20:00,6213,0,6213,0,6211,5,6211,5,6211,5
12/5/2010 19:19:00,6213,5,6215,0,6211,5,6213,5,6213,5
12/5/2010 19:18:00,6213,0,6215,0,6209,5,6213,0,6213,0
12/5/2010 19:17:00,6213,5,6214,5,6210,5,6212,5,6212,5
12/5/2010 19:16:00,6212,0,6214,0,6211,5,6214,0,6214,0
12/5/2010 19:15:00,6209,0,6213,0,6209,0,6211,5,6211,5
12/5/2010 19:14:00,6207,0,6208,5,6206,0,6208,0,6208,0
12/5/2010 19:13:00,6210,0,6210,5,6207,5,6207,5,6207,5
12/5/2010 19:12:00,6208,0,6211,0,6207,5,6211,0,6211,0
12/5/2010 19:11:00,6208,5,6208,5,6205,0,6207,5,6207,5
12/5/2010 19:10:00,6207,0,6209,0,6207,0,6207,5,6207,5
12/5/2010 19:09:00,6210,0,6210,0,6206,5,6207,0,6207,0
12/5/2010 19:08:00,6210,0,6212,0,6209,0,6210,0,6210,0
12/5/2010 19:07:00,6211,0,6214,5,6209,5,6211,5,6211,5
12/5/2010 19:06:00,6207,0,6213,0,6207,0,6210,5,6210,5
12/5/2010 19:05:00,6202,5,6207,5,6202,5,6207,0,6207,0
12/5/2010 19:04:00,6204,5,6207,5,6202,5,6203,0,6203,0
12/5/2010 19:03:00,6204,0,6206,0,6204,0,6205,0,6205,0
12/5/2010 19:02:00,6202,0,6205,5,6201,5,6205,0,6205,0
12/5/2010 19:01:00,6204,5,6204,5,6202,5,6202,5,6202,5
12/5/2010 19:00:00,6204,5,6205,5,6204,0,6204,5,6204,5
12/5/2010 18:59:00,6202,5,6206,0,6202,5,6205,0,6205,0
12/5/2010 18:58:00,6200,0,6203,5,6200,0,6202,0,6202,0
12/5/2010 18:57:00,6199,5,6202,0,6198,5,6200,0,6200,0
12/5/2010 18:56:00,6199,0,6200,5,6199,0,6199,5,6199,5
12/5/2010 18:55:00,6197,5,6199,5,6197,5,6198,5,6198,5
12/5/2010 18:54:00,6198,0,6198,5,6198,0,6198,0,6198,0
12/5/2010 18:53:00,6197,0,6198,5,6197,0,6198,5,6198,5
12/5/2010 18:52:00,6198,5,6198,5,6196,5,6196,5,6196,5
12/5/2010 18:51:00,6198,5,6200,0,6197,5,6199,0,6199,0
12/5/2010 18:50:00,6198,5,6198,5,6197,0,6198,0,6198,0
12/5/2010 18:49:00,6198,0,6198,0,6196,0,6197,5,6197,5
12/5/2010 18:48:00,6197,5,6198,0,6196,0,6197,0,6197,0
12/5/2010 18:47:00,6198,0,6198,5,6196,5,6197,0,6197,0
12/5/2010 18:46:00,6199,0,6199,5,6197,5,6198,0,6198,0
12/5/2010 18:45:00,6199,5,6200,5,6198,0,6200,5,6200,5
12/5/2010 18:44:00,6198,5,6201,0,6198,5,6199,5,6199,5
12/5/2010 18:43:00,6197,0,6199,0,6196,0,6198,0,6198,0
12/5/2010 18:42:00,6197,5,6198,0,6196,0,6197,5,6197,5
12/5/2010 18:41:00,6197,5,6198,5,6196,5,6196,5,6196,5
12/5/2010 18:40:00,6194,5,6198,5,6194,5,6198,0,6198,0
12/5/2010 18:39:00,6194,0,6195,5,6193,5,6195,5,6195,5
12/5/2010 18:38:00,6193,5,6195,0,6193,0,6194,0,6194,0
12/5/2010 18:37:00,6196,5,6197,5,6193,0,6194,0,6194,0
12/5/2010 18:36:00,6196,0,6197,0,6195,0,6196,5,6196,5
12/5/2010 18:35:00,6199,0,6199,0,6196,0,6196,0,6196,0
12/5/2010 18:34:00,6202,5,6203,0,6198,5,6199,0,6199,0
12/5/2010 18:33:00,6202,0,6203,0,6201,0,6202,0,6202,0
12/5/2010 18:32:00,6199,5,6204,0,6199,5,6202,0,6202,0
12/5/2010 18:31:00,6199,0,6202,5,6198,5,6200,0,6200,0
12/5/2010 18:30:00,6198,5,6200,0,6197,5,6200,0,6200,0
12/5/2010 18:29:00,6197,0,6199,0,6196,0,6199,0,6199,0
12/5/2010 18:28:00,6195,0,6196,5,6194,5,6196,5,6196,5
12/5/2010 18:27:00,6194,5,6195,0,6193,5,6194,5,6194,5
12/5/2010 18:26:00,6195,5,6196,0,6194,0,6194,0,6194,0
12/5/2010 18:25:00,6198,0,6198,0,6193,0,6195,0,6195,0
12/5/2010 18:24:00,6195,5,6198,5,6195,5,6198,0,6198,0
12/5/2010 18:23:00,6195,5,6196,5,6195,0,6195,5,6195,5
12/5/2010 18:22:00,6197,0,6198,5,6196,0,6196,5,6196,5
12/5/2010 18:21:00,6200,0,6200,0,6197,5,6197,5,6197,5
12/5/2010 18:20:00,6201,0,6203,0,6200,5,6200,5,6200,5
12/5/2010 18:19:00,6201,5,6202,0,6200,0,6201,5,6201,5
12/5/2010 18:18:00,6199,5,6203,5,6198,5,6201,5,6201,5
12/5/2010 18:17:00,6198,0,6201,5,6198,0,6199,0,6199,0
12/5/2010 18:16:00,6198,0,6198,5,6197,0,6198,0,6198,0
12/5/2010 18:15:00,6198,5,6199,5,6197,5,6198,5,6198,5
12/5/2010 18:14:00,6198,0,6199,5,6197,0,6197,5,6197,5
12/5/2010 18:13:00,6198,5,6200,5,6198,5,6198,5,6198,5
12/5/2010 18:12:00,6198,0,6202,0,6197,5,6198,0,6198,0
12/5/2010 18:11:00,6196,0,6199,5,6195,0,6198,0,6198,0
12/5/2010 18:10:00,6196,5,6196,5,6195,0,6196,0,6196,0
12/5/2010 18:09:00,6196,5,6197,5,6196,0,6196,5,6196,5
12/5/2010 18:08:00,6198,5,6198,5,6195,0,6196,5,6196,5
12/5/2010 18:07:00,6196,5,6198,5,6195,5,6198,0,6198,0
12/5/2010 18:06:00,6195,5,6196,5,6195,5,6196,0,6196,0
12/5/2010 18:05:00,6195,5,6195,5,6193,5,6195,5,6195,5
12/5/2010 18:04:00,6194,5,6195,0,6193,0,6194,0,6194,0
12/5/2010 18:03:00,6196,0,6197,5,6193,5,6194,5,6194,5
12/5/2010 18:02:00,6195,0,6197,5,6193,5,6196,5,6196,5
12/5/2010 18:01:00,6196,0,6197,0,6194,5,6195,5,6195,5
12/5/2010 18:00:00,6193,0,6198,0,6193,0,6195,5,6195,5
12/5/2010 17:59:00,6190,5,6195,5,6190,0,6193,5,6193,5
12/5/2010 17:58:00,6187,0,6190,5,6187,0,6189,5,6189,5
12/5/2010 17:57:00,6186,5,6188,0,6183,5,6187,5,6187,5
12/5/2010 17:56:00,6187,5,6189,0,6185,5,6187,0,6187,0
12/5/2010 17:55:00,6188,5,6190,0,6186,0,6188,0,6188,0
12/5/2010 17:54:00,6187,0,6190,5,6186,0,6188,0,6188,0
12/5/2010 17:53:00,6185,0,6190,0,6184,0,6188,0,6188,0
12/5/2010 17:52:00,6179,5,6186,0,6178,0,6184,5,6184,5
12/5/2010 17:51:00,6182,0,6196,0,6178,5,6196,0,6196,0
12/5/2010 17:50:00,6180,5,6185,0,6179,5,6182,5,6182,5
12/5/2010 17:49:00,6187,0,6187,0,6178,0,6181,0,6181,0
12/5/2010 17:48:00,6189,0,6189,5,6185,5,6187,5,6187,5
12/5/2010 17:47:00,6188,0,6191,0,6188,0,6189,0,6189,0
12/5/2010 17:46:00,6183,0,6189,0,6182,0,6188,0,6188,0
12/5/2010 17:45:00,6185,0,6185,5,6180,5,6183,5,6183,5
12/5/2010 17:44:00,6185,0,6185,5,6178,0,6184,0,6184,0
12/5/2010 17:43:00,6188,0,6189,5,6183,5,6186,0,6186,0
12/5/2010 17:42:00,6186,5,6189,0,6186,0,6188,0,6188,0
12/5/2010 17:41:00,6185,5,6189,5,6184,5,6186,0,6186,0
12/5/2010 17:40:00,6181,0,6186,5,6180,5,6185,5,6185,5
12/5/2010 17:39:00,6185,5,6185,5,6181,0,6181,0,6181,0
12/5/2010 17:38:00,6186,0,6187,5,6184,0,6185,0,6185,0
12/5/2010 17:37:00,6189,0,6189,5,6185,0,6186,0,6186,0
12/5/2010 17:36:00,6186,0,6190,0,6186,0,6189,0,6189,0
12/5/2010 17:35:00,6194,0,6195,0,6185,0,6185,5,6185,5
12/5/2010 17:34:00,6192,5,6196,0,6192,0,6194,0,6194,0
12/5/2010 17:33:00,6194,0,6194,5,6190,0,6193,0,6193,0
12/5/2010 17:32:00,6193,5,6195,0,6191,0,6193,5,6193,5
12/5/2010 17:31:00,6190,0,6198,5,6189,0,6193,5,6193,5
12/5/2010 17:30:00,6200,5,6202,0,6190,0,6190,0,6190,0
12/5/2010 17:29:00,6201,5,6202,0,6197,0,6200,5,6200,5
12/5/2010 17:28:00,6203,5,6203,5,6196,0,6201,5,6201,5
12/5/2010 17:27:00,6198,0,6204,0,6196,5,6203,5,6203,5
12/5/2010 17:26:00,6193,5,6205,0,6193,5,6198,0,6198,0
12/5/2010 17:25:00,6196,0,6197,5,6192,5,6194,0,6194,0
12/5/2010 17:24:00,6195,0,6197,0,6190,5,6195,5,6195,5
12/5/2010 17:23:00,6199,5,6200,0,6195,0,6195,5,6195,5
12/5/2010 17:22:00,6200,0,6201,5,6196,5,6199,0,6199,0
12/5/2010 17:21:00,6203,0,6207,5,6198,0,6200,0,6200,0
12/5/2010 17:20:00,6201,0,6206,0,6199,0,6203,5,6203,5
12/5/2010 17:19:00,6203,5,6203,5,6195,0,6200,5,6200,5
12/5/2010 17:18:00,6203,5,6206,5,6198,0,6203,5,6203,5
12/5/2010 17:17:00,6201,0,6203,5,6193,0,6203,0,6203,0
12/5/2010 17:16:00,6210,5,6211,5,6200,0,6200,5,6200,5
12/5/2010 17:15:00,6208,5,6212,0,6205,5,6211,0,6211,0
12/5/2010 17:14:00,6207,0,6208,5,6205,0,6208,5,6208,5
12/5/2010 17:13:00,6206,5,6208,0,6205,0,6207,0,6207,0
12/5/2010 17:12:00,6209,5,6210,0,6206,5,6206,5,6206,5
12/5/2010 17:11:00,6210,5,6212,0,6206,0,6209,0,6209,0
12/5/2010 17:10:00,6211,5,6212,0,6208,5,6210,5,6210,5
12/5/2010 17:09:00,6213,0,6216,0,6211,0,6212,0,6212,0
12/5/2010 17:08:00,6217,0,6217,5,6212,0,6213,0,6213,0
12/5/2010 17:07:00,6207,5,6220,0,6207,0,6217,0,6217,0
12/5/2010 17:06:00,6209,0,6212,5,6206,5,6207,5,6207,5
12/5/2010 17:05:00,6215,5,6217,5,6207,0,6209,0,6209,0
12/5/2010 17:04:00,6207,0,6217,0,6207,0,6215,5,6215,5
12/5/2010 17:03:00,6203,5,6212,5,6202,5,6207,0,6207,0
12/5/2010 17:02:00,6197,5,6204,5,6196,5,6203,5,6203,5
12/5/2010 17:01:00,6190,0,6198,5,6189,5,6197,5,6197,5
12/5/2010 17:00:00,6197,0,6197,0,6190,0,6190,0,6190,0
12/5/2010 16:59:00,6190,0,6200,0,6189,5,6196,5,6196,5
12/5/2010 16:58:00,6184,5,6190,0,6184,0,6190,0,6190,0
12/5/2010 16:57:00,6183,5,6187,0,6183,0,6184,5,6184,5
12/5/2010 16:56:00,6182,5,6186,0,6180,0,6184,0,6184,0
12/5/2010 16:55:00,6187,5,6188,5,6182,0,6183,5,6183,5
12/5/2010 16:54:00,6186,0,6187,5,6184,0,6187,0,6187,0
12/5/2010 16:53:00,6193,5,6193,5,6186,5,6186,5,6186,5
12/5/2010 16:52:00,6194,5,6195,5,6191,5,6194,0,6194,0
12/5/2010 16:51:00,6193,5,6194,5,6191,0,6194,5,6194,5
12/5/2010 16:50:00,6195,0,6198,0,6192,0,6194,0,6194,0
12/5/2010 16:49:00,6193,0,6197,5,6193,0,6195,0,6195,0
12/5/2010 16:48:00,6188,0,6195,0,6188,0,6192,0,6192,0
12/5/2010 16:47:00,6186,0,6190,5,6184,0,6187,5,6187,5
12/5/2010 16:46:00,6191,5,6192,5,6186,0,6186,0,6186,0
12/5/2010 16:45:00,6186,0,6193,5,6186,0,6191,5,6191,5
12/5/2010 16:44:00,6185,5,6189,5,6185,0,6185,5,6185,5
12/5/2010 16:43:00,6184,0,6186,0,6182,5,6185,0,6185,0
12/5/2010 16:42:00,6185,0,6187,0,6182,5,6184,5,6184,5
12/5/2010 16:41:00,6182,0,6187,0,6181,5,6185,5,6185,5
12/5/2010 16:40:00,6175,5,6183,0,6173,5,6182,5,6182,5
12/5/2010 16:39:00,6186,0,6187,0,6174,5,6175,5,6175,5
12/5/2010 16:38:00,6194,0,6194,5,6184,0,6186,0,6186,0
12/5/2010 16:37:00,6193,5,6198,5,6193,5,6194,5,6194,5
12/5/2010 16:36:00,6192,5,6195,0,6190,0,6193,0,6193,0
12/5/2010 16:35:00,6193,5,6197,0,6191,5,6193,0,6193,0
12/5/2010 16:34:00,6193,0,6195,5,6191,5,6194,0,6194,0
12/5/2010 16:33:00,6198,0,6200,0,6193,5,6193,5,6193,5
12/5/2010 16:32:00,6196,5,6203,0,6196,0,6198,0,6198,0
12/5/2010 16:31:00,6198,5,6201,5,6193,0,6197,0,6197,0
12/5/2010 16:30:00,6196,5,6200,0,6196,5,6198,0,6198,0
12/5/2010 16:29:00,6196,5,6199,0,6194,5,6196,5,6196,5
12/5/2010 16:28:00,6189,0,6197,5,6189,0,6197,0,6197,0
12/5/2010 16:27:00,6190,5,6191,5,6187,0,6188,5,6188,5
12/5/2010 16:26:00,6190,5,6192,0,6188,5,6190,0,6190,0
12/5/2010 16:25:00,6190,0,6192,0,6187,0,6190,5,6190,5
12/5/2010 16:24:00,6195,0,6195,5,6189,5,6190,5,6190,5
12/5/2010 16:23:00,6194,0,6198,0,6193,5,6195,0,6195,0
12/5/2010 16:22:00,6192,0,6195,0,6191,0,6193,5,6193,5
12/5/2010 16:21:00,6190,0,6194,5,6189,0,6192,5,6192,5
12/5/2010 16:20:00,6187,0,6189,5,6186,0,6189,5,6189,5
12/5/2010 16:19:00,6188,0,6189,5,6186,0,6187,5,6187,5
12/5/2010 16:18:00,6192,5,6195,0,6186,5,6188,0,6188,0
12/5/2010 16:17:00,6200,0,6201,5,6192,5,6193,0,6193,0
12/5/2010 16:16:00,6197,0,6202,5,6196,5,6200,0,6200,0
12/5/2010 16:15:00,6191,0,6196,5,6190,5,6196,5,6196,5
12/5/2010 16:14:00,6196,0,6196,0,6190,5,6191,5,6191,5
12/5/2010 16:13:00,6194,5,6198,5,6193,0,6195,5,6195,5
12/5/2010 16:12:00,6197,0,6201,5,6194,0,6195,0,6195,0
12/5/2010 16:11:00,6198,0,6199,0,6194,5,6197,5,6197,5
12/5/2010 16:10:00,6197,0,6200,0,6195,5,6199,0,6199,0
12/5/2010 16:09:00,6192,5,6197,0,6191,0,6196,0,6196,0
12/5/2010 16:08:00,6202,5,6203,0,6192,5,6193,5,6193,5
12/5/2010 16:07:00,6204,5,6208,5,6201,0,6202,0,6202,0
12/5/2010 16:06:00,6204,0,6207,0,6200,5,6204,0,6204,0
12/5/2010 16:05:00,6191,5,6205,0,6191,5,6204,5,6204,5
12/5/2010 16:04:00,6195,0,6195,5,6188,5,6192,5,6192,5
12/5/2010 16:03:00,6194,5,6195,5,6192,5,6195,5,6195,5
12/5/2010 16:02:00,6200,5,6200,5,6194,5,6195,0,6195,0
12/5/2010 16:01:00,6196,5,6200,5,6195,0,6200,0,6200,0
12/5/2010 16:00:00,6198,0,6201,0,6194,0,6197,0,6197,0
12/5/2010 15:59:00,6186,0,6199,5,6185,5,6197,5,6197,5
12/5/2010 15:58:00,6176,5,6186,0,6174,0,6186,0,6186,0
12/5/2010 15:57:00,6174,5,6178,0,6171,5,6177,0,6177,0
12/5/2010 15:56:00,6172,0,6178,0,6171,5,6174,5,6174,5
12/5/2010 15:55:00,6173,0,6177,5,6171,5,6172,5,6172,5
12/5/2010 15:54:00,6177,5,6182,5,6172,5,6173,5,6173,5
12/5/2010 15:53:00,6178,0,6178,5,6175,0,6178,0,6178,0
12/5/2010 15:52:00,6185,5,6186,0,6176,0,6177,5,6177,5
12/5/2010 15:51:00,6182,5,6185,5,6179,5,6185,5,6185,5
12/5/2010 15:50:00,6186,5,6188,0,6179,0,6183,5,6183,5
12/5/2010 15:49:00,6176,0,6188,0,6174,5,6186,5,6186,5
12/5/2010 15:48:00,6180,0,6180,5,6175,0,6176,0,6176,0
12/5/2010 15:47:00,6179,0,6182,0,6178,0,6180,0,6180,0
12/5/2010 15:46:00,6179,0,6184,0,6177,0,6178,0,6178,0
12/5/2010 15:45:00,6168,5,6179,0,6168,5,6178,5,6178,5
12/5/2010 15:44:00,6174,0,6178,5,6168,5,6168,5,6168,5
12/5/2010 15:43:00,6169,5,6176,5,6169,0,6174,5,6174,5
12/5/2010 15:42:00,6178,0,6178,5,6166,0,6169,5,6169,5
12/5/2010 15:41:00,6179,5,6181,0,6175,5,6177,5,6177,5
12/5/2010 15:40:00,6174,5,6184,5,6174,0,6178,5,6178,5
12/5/2010 15:39:00,6163,0,6178,0,6159,0,6174,5,6174,5
12/5/2010 15:38:00,6164,0,6166,0,6159,0,6162,5,6162,5
12/5/2010 15:37:00,6161,5,6164,5,6157,5,6164,0,6164,0
12/5/2010 15:36:00,6156,5,6162,5,6153,5,6161,0,6161,0
12/5/2010 15:35:00,6154,0,6159,5,6153,5,6157,0,6157,0
12/5/2010 15:34:00,6156,0,6159,0,6153,5,6154,0,6154,0
12/5/2010 15:33:00,6163,0,6166,5,6155,5,6156,5,6156,5
12/5/2010 15:32:00,6165,5,6167,0,6161,5,6164,0,6164,0
12/5/2010 15:31:00,6159,5,6166,0,6159,0,6165,0,6165,0
12/5/2010 15:30:00,6160,5,6161,0,6156,5,6160,5,6160,5
12/5/2010 15:29:00,6156,0,6161,0,6156,0,6160,0,6160,0
12/5/2010 15:28:00,6160,0,6160,5,6156,0,6156,0,6156,0
12/5/2010 15:27:00,6160,0,6161,0,6159,0,6160,5,6160,5
12/5/2010 15:26:00,6158,0,6161,5,6157,0,6159,5,6159,5
12/5/2010 15:25:00,6157,5,6158,5,6157,0,6158,5,6158,5
12/5/2010 15:24:00,6157,5,6158,5,6156,5,6157,0,6157,0
12/5/2010 15:23:00,6156,5,6159,5,6156,5,6158,0,6158,0
12/5/2010 15:22:00,6162,5,6162,5,6156,5,6157,0,6157,0
12/5/2010 15:21:00,6160,0,6162,5,6159,5,6162,0,6162,0
12/5/2010 15:20:00,6164,0,6164,0,6159,0,6160,0,6160,0
12/5/2010 15:19:00,6167,0,6167,0,6163,0,6164,0,6164,0
12/5/2010 15:18:00,6159,5,6168,0,6159,0,6167,0,6167,0
12/5/2010 15:17:00,6160,5,6161,0,6158,5,6159,5,6159,5
12/5/2010 15:16:00,6160,0,6160,5,6158,5,6159,5,6159,5
12/5/2010 15:15:00,6160,0,6162,0,6155,0,6159,5,6159,5
12/5/2010 15:14:00,6160,5,6161,0,6159,0,6160,5,6160,5
12/5/2010 15:13:00,6159,5,6163,5,6159,5,6161,0,6161,0
12/5/2010 15:12:00,6158,5,6160,5,6157,5,6160,0,6160,0
12/5/2010 15:11:00,6158,0,6158,5,6156,5,6158,0,6158,0
12/5/2010 15:10:00,6157,5,6158,0,6156,0,6157,5,6157,5
12/5/2010 15:09:00,6159,5,6159,5,6158,0,6158,0,6158,0
12/5/2010 15:08:00,6159,0,6159,5,6157,5,6159,5,6159,5
12/5/2010 15:07:00,6161,5,6161,5,6158,5,6159,0,6159,0
12/5/2010 15:06:00,6157,0,6162,0,6156,5,6161,5,6161,5
12/5/2010 15:05:00,6160,0,6160,5,6157,0,6157,0,6157,0
12/5/2010 15:04:00,6159,5,6161,0,6158,0,6159,5,6159,5
12/5/2010 15:03:00,6161,0,6161,0,6158,0,6159,0,6159,0
12/5/2010 15:02:00,6159,5,6163,0,6159,5,6161,5,6161,5
12/5/2010 15:01:00,6164,5,6164,5,6159,5,6160,0,6160,0
12/5/2010 15:00:00,6166,0,6169,5,6163,5,6164,5,6164,5
12/5/2010 14:59:00,6166,0,6166,5,6163,5,6166,0,6166,0
12/5/2010 14:58:00,6166,5,6167,5,6165,0,6166,5,6166,5
12/5/2010 14:57:00,6159,0,6170,0,6159,0,6167,0,6167,0
12/5/2010 14:56:00,6158,5,6160,5,6158,0,6159,5,6159,5
12/5/2010 14:55:00,6159,5,6161,0,6158,0,6158,0,6158,0
12/5/2010 14:54:00,6158,0,6160,0,6157,0,6159,5,6159,5
12/5/2010 14:53:00,6154,5,6159,0,6154,5,6158,0,6158,0
12/5/2010 14:52:00,6156,5,6156,5,6153,0,6154,5,6154,5
12/5/2010 14:51:00,6159,5,6160,0,6156,0,6156,5,6156,5
12/5/2010 14:50:00,6156,0,6164,0,6156,0,6160,0,6160,0
12/5/2010 14:49:00,6153,5,6155,5,6153,5,6155,5,6155,5
12/5/2010 14:48:00,6152,5,6154,0,6152,0,6153,5,6153,5
12/5/2010 14:47:00,6152,5,6156,5,6152,0,6152,5,6152,5
12/5/2010 14:46:00,6151,5,6154,0,6150,5,6152,5,6152,5
12/5/2010 14:45:00,6152,0,6152,0,6150,5,6151,0,6151,0
12/5/2010 14:44:00,6152,5,6154,5,6152,0,6152,0,6152,0
12/5/2010 14:43:00,6149,0,6152,5,6148,5,6152,5,6152,5
12/5/2010 14:42:00,6147,5,6149,0,6147,0,6148,5,6148,5
12/5/2010 14:41:00,6150,0,6151,0,6148,0,6148,0,6148,0
12/5/2010 14:40:00,6151,0,6152,5,6148,0,6150,0,6150,0
12/5/2010 14:39:00,6148,0,6152,0,6146,5,6151,0,6151,0
12/5/2010 14:38:00,6150,5,6152,5,6148,5,6148,5,6148,5
12/5/2010 14:37:00,6148,5,6151,0,6148,0,6150,5,6150,5
12/5/2010 14:36:00,6152,0,6152,0,6147,5,6149,0,6149,0
12/5/2010 14:35:00,6152,0,6154,0,6149,0,6152,5,6152,5
12/5/2010 14:34:00,6149,0,6154,0,6148,0,6152,5,6152,5
12/5/2010 14:33:00,6151,0,6151,5,6148,5,6149,0,6149,0
12/5/2010 14:32:00,6154,0,6154,5,6151,0,6151,0,6151,0
12/5/2010 14:31:00,6158,0,6159,0,6153,5,6154,0,6154,0
12/5/2010 14:30:00,6157,0,6158,0,6155,5,6158,0,6158,0
12/5/2010 14:29:00,6158,0,6160,0,6156,5,6156,5,6156,5
12/5/2010 14:28:00,6155,0,6158,5,6155,0,6158,0,6158,0
12/5/2010 14:27:00,6159,0,6159,0,6155,0,6155,0,6155,0
12/5/2010 14:26:00,6160,5,6162,5,6159,0,6159,5,6159,5
12/5/2010 14:25:00,6158,0,6164,0,6157,0,6161,0,6161,0
12/5/2010 14:24:00,6156,0,6158,0,6155,5,6158,0,6158,0
12/5/2010 14:23:00,6158,0,6158,0,6155,0,6157,0,6157,0
12/5/2010 14:22:00,6157,0,6160,5,6157,0,6158,0,6158,0
12/5/2010 14:21:00,6156,0,6158,5,6156,0,6157,0,6157,0
12/5/2010 14:20:00,6151,5,6157,0,6151,0,6156,0,6156,0
12/5/2010 14:19:00,6148,5,6151,5,6148,0,6150,5,6150,5
12/5/2010 14:18:00,6151,0,6152,0,6148,5,6148,5,6148,5
12/5/2010 14:17:00,6150,0,6151,5,6149,0,6150,5,6150,5
12/5/2010 14:16:00,6152,5,6153,0,6149,0,6149,0,6149,0
12/5/2010 14:15:00,6152,5,6153,5,6151,0,6152,5,6152,5
12/5/2010 14:14:00,6152,0,6152,5,6151,0,6152,5,6152,5
12/5/2010 14:13:00,6152,5,6153,0,6150,5,6152,0,6152,0
12/5/2010 14:12:00,6154,0,6154,5,6152,5,6152,5,6152,5
12/5/2010 14:11:00,6152,5,6153,5,6150,5,6153,5,6153,5
12/5/2010 14:10:00,6152,5,6153,0,6149,5,6153,0,6153,0
12/5/2010 14:09:00,6153,0,6155,0,6150,5,6153,0,6153,0
12/5/2010 14:08:00,6155,0,6156,0,6153,5,6153,5,6153,5
12/5/2010 14:07:00,6157,5,6157,5,6154,5,6156,0,6156,0
12/5/2010 14:06:00,6162,0,6162,5,6158,0,6158,0,6158,0
12/5/2010 14:05:00,6158,5,6163,0,6157,5,6162,0,6162,0
12/5/2010 14:04:00,6161,0,6161,5,6158,5,6159,5,6159,5
12/5/2010 14:03:00,6159,5,6166,5,6159,0,6161,0,6161,0
12/5/2010 14:02:00,6159,5,6160,0,6156,5,6160,0,6160,0
12/5/2010 14:01:00,6159,0,6160,0,6157,0,6159,0,6159,0
12/5/2010 14:00:00,6160,5,6161,0,6157,5,6159,0,6159,0
12/5/2010 13:59:00,6161,5,6161,5,6158,5,6160,5,6160,5
12/5/2010 13:58:00,6162,5,6163,0,6160,5,6162,0,6162,0
12/5/2010 13:57:00,6164,5,6165,5,6162,0,6162,0,6162,0
12/5/2010 13:56:00,6157,5,6167,0,6157,5,6164,5,6164,5
12/5/2010 13:55:00,6159,5,6160,5,6157,5,6157,5,6157,5
12/5/2010 13:54:00,6159,5,6163,0,6158,5,6160,0,6160,0
12/5/2010 13:53:00,6153,5,6162,0,6152,5,6160,0,6160,0
12/5/2010 13:52:00,6151,0,6156,0,6150,5,6153,0,6153,0
12/5/2010 13:51:00,6149,0,6153,5,6149,0,6151,0,6151,0
12/5/2010 13:50:00,6149,5,6150,5,6148,0,6149,0,6149,0
12/5/2010 13:49:00,6149,5,6151,5,6148,0,6149,5,6149,5
12/5/2010 13:48:00,6149,0,6151,0,6148,0,6150,0,6150,0
12/5/2010 13:47:00,6149,5,6152,0,6148,0,6149,0,6149,0
12/5/2010 13:46:00,6148,5,6149,5,6146,5,6149,0,6149,0
12/5/2010 13:45:00,6147,5,6149,0,6146,5,6148,0,6148,0
12/5/2010 13:44:00,6151,5,6152,0,6147,5,6148,0,6148,0
12/5/2010 13:43:00,6150,5,6153,0,6148,5,6151,5,6151,5
12/5/2010 13:42:00,6152,0,6153,5,6149,0,6151,0,6151,0
12/5/2010 13:41:00,6152,0,6156,5,6151,0,6151,0,6151,0
12/5/2010 13:40:00,6147,0,6153,5,6146,5,6152,0,6152,0
12/5/2010 13:39:00,6146,5,6150,0,6146,5,6147,0,6147,0
12/5/2010 13:38:00,6148,5,6151,5,6146,0,6147,0,6147,0
12/5/2010 13:37:00,6144,0,6149,5,6142,5,6149,5,6149,5
12/5/2010 13:36:00,6145,5,6146,0,6141,5,6144,0,6144,0
12/5/2010 13:35:00,6136,5,6148,0,6134,5,6146,0,6146,0
12/5/2010 13:34:00,6135,0,6139,0,6135,0,6136,5,6136,5
12/5/2010 13:33:00,6137,5,6139,5,6134,5,6135,0,6135,0
12/5/2010 13:32:00,6136,0,6140,0,6135,0,6137,5,6137,5
12/5/2010 13:31:00,6139,0,6140,0,6135,0,6136,0,6136,0
12/5/2010 13:30:00,6138,0,6139,0,6137,0,6138,5,6138,5
12/5/2010 13:29:00,6140,5,6140,5,6137,5,6138,0,6138,0
12/5/2010 13:28:00,6145,0,6145,5,6139,5,6140,0,6140,0
12/5/2010 13:27:00,6143,5,6146,0,6141,5,6145,0,6145,0
12/5/2010 13:26:00,6142,0,6144,0,6139,5,6142,5,6142,5
12/5/2010 13:25:00,6132,5,6142,0,6130,5,6141,0,6141,0
12/5/2010 13:24:00,6130,5,6133,5,6129,5,6132,0,6132,0
12/5/2010 13:23:00,6128,5,6132,0,6127,0,6129,5,6129,5
12/5/2010 13:22:00,6129,5,6131,0,6127,5,6128,5,6128,5
12/5/2010 13:21:00,6133,5,6134,5,6127,5,6129,5,6129,5
12/5/2010 13:20:00,6131,0,6136,0,6130,5,6134,0,6134,0
12/5/2010 13:19:00,6128,5,6132,0,6128,0,6130,5,6130,5
12/5/2010 13:18:00,6130,0,6130,5,6127,5,6128,0,6128,0
12/5/2010 13:17:00,6128,0,6130,0,6128,0,6129,5,6129,5
12/5/2010 13:16:00,6126,5,6130,0,6126,0,6128,5,6128,5
12/5/2010 13:15:00,6126,0,6126,0,6123,5,6126,0,6126,0
12/5/2010 13:14:00,6125,5,6127,0,6122,0,6126,0,6126,0
12/5/2010 13:13:00,6125,0,6125,0,6123,5,6125,0,6125,0
12/5/2010 13:12:00,6124,5,6127,5,6124,5,6125,5,6125,5
12/5/2010 13:11:00,6123,5,6124,5,6123,5,6124,0,6124,0
12/5/2010 13:10:00,6123,0,6125,0,6123,0,6123,5,6123,5
12/5/2010 13:09:00,6120,5,6126,0,6120,5,6123,0,6123,0
12/5/2010 13:08:00,6120,5,6121,0,6118,5,6120,0,6120,0
12/5/2010 13:07:00,6122,5,6122,5,6118,0,6120,0,6120,0
12/5/2010 13:06:00,6118,5,6122,0,6116,0,6121,5,6121,5
12/5/2010 13:05:00,6117,0,6119,0,6116,0,6119,0,6119,0
12/5/2010 13:04:00,6121,0,6121,5,6117,0,6117,0,6117,0
12/5/2010 13:03:00,6125,5,6125,5,6121,0,6121,0,6121,0
12/5/2010 13:02:00,6120,0,6128,0,6120,0,6125,5,6125,5
12/5/2010 13:01:00,6117,0,6120,5,6116,5,6119,5,6119,5
12/5/2010 13:00:00,6118,5,6119,5,6117,0,6117,5,6117,5
12/5/2010 12:59:00,6120,5,6121,0,6118,0,6118,5,6118,5
12/5/2010 12:58:00,6123,0,6123,0,6118,0,6120,5,6120,5
12/5/2010 12:57:00,6122,0,6125,0,6121,0,6123,0,6123,0
12/5/2010 12:56:00,6120,0,6121,5,6119,0,6121,5,6121,5
12/5/2010 12:55:00,6126,0,6126,5,6120,0,6120,0,6120,0
12/5/2010 12:54:00,6128,5,6131,0,6126,0,6126,5,6126,5
12/5/2010 12:53:00,6123,5,6132,5,6122,5,6128,5,6128,5
12/5/2010 12:52:00,6123,5,6126,0,6123,0,6124,0,6124,0
12/5/2010 12:51:00,6121,0,6124,0,6120,0,6124,0,6124,0
12/5/2010 12:50:00,6119,0,6122,5,6119,0,6120,5,6120,5
12/5/2010 12:49:00,6117,0,6122,0,6117,0,6119,0,6119,0
12/5/2010 12:48:00,6113,0,6117,0,6113,0,6117,0,6117,0
12/5/2010 12:47:00,6116,0,6117,5,6112,0,6113,0,6113,0
12/5/2010 12:46:00,6117,5,6118,0,6115,5,6115,5,6115,5
12/5/2010 12:45:00,6115,0,6117,5,6108,5,6117,5,6117,5
12/5/2010 12:44:00,6120,5,6121,5,6114,5,6115,0,6115,0
12/5/2010 12:43:00,6121,0,6121,0,6117,5,6120,0,6120,0
12/5/2010 12:42:00,6120,5,6122,0,6119,0,6121,0,6121,0
12/5/2010 12:41:00,6118,5,6121,5,6116,5,6121,0,6121,0
12/5/2010 12:40:00,6123,0,6123,0,6119,0,6119,0,6119,0
12/5/2010 12:39:00,6124,0,6126,0,6122,0,6122,0,6122,0
12/5/2010 12:38:00,6126,5,6126,5,6122,0,6123,0,6123,0
12/5/2010 12:37:00,6122,0,6128,0,6122,0,6126,5,6126,5
12/5/2010 12:36:00,6124,5,6126,5,6121,5,6122,0,6122,0
12/5/2010 12:35:00,6116,5,6125,0,6116,0,6125,0,6125,0
12/5/2010 12:34:00,6116,5,6119,0,6113,5,6116,5,6116,5
12/5/2010 12:33:00,6114,5,6117,0,6114,5,6116,0,6116,0
12/5/2010 12:32:00,6112,0,6115,5,6110,0,6114,5,6114,5
12/5/2010 12:31:00,6110,5,6112,0,6107,0,6111,5,6111,5
12/5/2010 12:30:00,6112,0,6113,5,6110,0,6110,0,6110,0
12/5/2010 12:29:00,6114,5,6114,5,6111,0,6112,5,6112,5
12/5/2010 12:28:00,6111,5,6115,0,6111,0,6113,5,6113,5
12/5/2010 12:27:00,6115,0,6116,5,6110,5,6112,0,6112,0
12/5/2010 12:26:00,6114,0,6117,0,6113,5,6115,5,6115,5
12/5/2010 12:25:00,6111,5,6115,0,6110,0,6114,0,6114,0
12/5/2010 12:24:00,6111,5,6116,0,6111,5,6112,0,6112,0
12/5/2010 12:23:00,6112,0,6112,0,6107,5,6111,0,6111,0
12/5/2010 12:22:00,6111,5,6113,5,6110,0,6112,5,6112,5
12/5/2010 12:21:00,6112,5,6113,5,6110,5,6112,0,6112,0
12/5/2010 12:20:00,6117,0,6119,5,6110,0,6112,5,6112,5
12/5/2010 12:19:00,6111,0,6116,5,6108,0,6116,5,6116,5
12/5/2010 12:18:00,6110,5,6114,0,6110,5,6111,0,6111,0
12/5/2010 12:17:00,6115,0,6115,0,6108,5,6110,0,6110,0
12/5/2010 12:16:00,6116,5,6117,5,6113,0,6115,0,6115,0
12/5/2010 12:15:00,6118,0,6119,0,6115,5,6116,5,6116,5
12/5/2010 12:14:00,6119,0,6119,5,6117,0,6118,0,6118,0
12/5/2010 12:13:00,6118,0,6120,5,6117,5,6119,0,6119,0
12/5/2010 12:12:00,6117,5,6121,0,6115,5,6117,5,6117,5
12/5/2010 12:11:00,6123,0,6124,0,6116,5,6117,5,6117,5
12/5/2010 12:10:00,6123,5,6127,5,6122,0,6122,5,6122,5
12/5/2010 12:09:00,6128,0,6129,5,6122,0,6123,5,6123,5
12/5/2010 12:08:00,6122,0,6129,5,6121,5,6129,5,6129,5
12/5/2010 12:07:00,6116,5,6122,5,6116,5,6122,0,6122,0
12/5/2010 12:06:00,6114,0,6119,0,6113,0,6116,0,6116,0
12/5/2010 12:05:00,6114,5,6115,0,6113,5,6113,5,6113,5
12/5/2010 12:04:00,6114,5,6115,0,6109,5,6114,0,6114,0
12/5/2010 12:03:00,6110,0,6116,0,6110,0,6114,5,6114,5
12/5/2010 12:02:00,6108,0,6111,5,6107,5,6110,0,6110,0
12/5/2010 12:01:00,6108,5,6110,0,6106,0,6107,0,6107,0
12/5/2010 12:00:00,6108,0,6109,0,6104,5,6108,0,6108,0
12/5/2010 11:59:00,6104,5,6111,0,6104,0,6107,5,6107,5
12/5/2010 11:58:00,6108,5,6108,5,6103,5,6105,0,6105,0
12/5/2010 11:57:00,6112,5,6113,5,6108,5,6108,5,6108,5
12/5/2010 11:56:00,6106,5,6114,5,6105,5,6111,5,6111,5
12/5/2010 11:55:00,6109,0,6109,5,6105,0,6106,0,6106,0
12/5/2010 11:54:00,6108,5,6112,5,6104,5,6109,0,6109,0
12/5/2010 11:53:00,6104,0,6110,0,6103,0,6108,0,6108,0
12/5/2010 11:52:00,6101,0,6104,0,6100,5,6102,5,6102,5
12/5/2010 11:51:00,6100,0,6103,5,6099,0,6101,0,6101,0
12/5/2010 11:50:00,6102,5,6102,5,6098,5,6099,5,6099,5
12/5/2010 11:49:00,6097,5,6105,0,6097,0,6102,0,6102,0
12/5/2010 11:48:00,6093,0,6098,0,6092,0,6097,0,6097,0
12/5/2010 11:47:00,6089,5,6098,5,6089,0,6092,5,6092,5
12/5/2010 11:46:00,6087,5,6090,0,6085,0,6090,0,6090,0
12/5/2010 11:45:00,6095,0,6095,0,6083,0,6087,5,6087,5
12/5/2010 11:44:00,6100,5,6100,5,6091,5,6094,5,6094,5
12/5/2010 11:43:00,6106,0,6107,0,6099,0,6100,5,6100,5
12/5/2010 11:42:00,6107,0,6107,5,6103,5,6106,0,6106,0
12/5/2010 11:41:00,6105,5,6107,5,6104,0,6107,0,6107,0
12/5/2010 11:40:00,6113,0,6113,0,6103,0,6105,5,6105,5
12/5/2010 11:39:00,6120,5,6121,0,6113,0,6113,5,6113,5
12/5/2010 11:38:00,6123,0,6124,0,6118,5,6120,0,6120,0
12/5/2010 11:37:00,6120,5,6123,5,6120,0,6123,5,6123,5
12/5/2010 11:36:00,6118,0,6123,0,6117,0,6120,0,6120,0
12/5/2010 11:35:00,6122,5,6122,5,6117,0,6118,5,6118,5
12/5/2010 11:34:00,6123,5,6124,5,6121,5,6122,0,6122,0
12/5/2010 11:33:00,6125,5,6126,5,6123,0,6123,5,6123,5
12/5/2010 11:32:00,6120,5,6125,5,6120,0,6125,0,6125,0
12/5/2010 11:31:00,6125,5,6125,5,6120,5,6121,0,6121,0
12/5/2010 11:30:00,6122,5,6129,0,6121,0,6125,5,6125,5
12/5/2010 11:29:00,6119,0,6124,0,6119,0,6122,5,6122,5
12/5/2010 11:28:00,6126,0,6126,5,6119,5,6119,5,6119,5
12/5/2010 11:27:00,6117,5,6126,5,6117,5,6126,0,6126,0
12/5/2010 11:26:00,6115,5,6119,0,6115,0,6117,5,6117,5
12/5/2010 11:25:00,6115,0,6117,0,6113,0,6115,0,6115,0
12/5/2010 11:24:00,6115,5,6115,5,6113,5,6115,0,6115,0
12/5/2010 11:23:00,6115,0,6116,0,6110,0,6115,5,6115,5
12/5/2010 11:22:00,6121,5,6122,5,6114,0,6114,5,6114,5
12/5/2010 11:21:00,6121,0,6123,5,6120,0,6122,0,6122,0
12/5/2010 11:20:00,6117,0,6122,0,6117,0,6121,0,6121,0
12/5/2010 11:19:00,6114,0,6119,0,6113,5,6117,0,6117,0
12/5/2010 11:18:00,6112,5,6114,0,6110,5,6113,5,6113,5
12/5/2010 11:17:00,6110,0,6112,5,6109,5,6112,0,6112,0
12/5/2010 11:16:00,6108,0,6110,5,6108,0,6110,0,6110,0
12/5/2010 11:15:00,6110,0,6110,0,6107,5,6107,5,6107,5
12/5/2010 11:14:00,6107,0,6111,5,6107,0,6110,0,6110,0
12/5/2010 11:13:00,6109,5,6113,5,6107,5,6107,5,6107,5
12/5/2010 11:12:00,6108,0,6110,5,6106,5,6110,0,6110,0
12/5/2010 11:11:00,6111,5,6112,0,6107,0,6107,5,6107,5
12/5/2010 11:10:00,6112,5,6115,0,6110,0,6111,0,6111,0
12/5/2010 11:09:00,6110,5,6113,5,6109,5,6112,5,6112,5
12/5/2010 11:08:00,6116,0,6116,5,6109,0,6110,0,6110,0
12/5/2010 11:07:00,6119,0,6120,0,6115,0,6116,0,6116,0
12/5/2010 11:06:00,6121,5,6121,5,6118,0,6118,5,6118,5
12/5/2010 11:05:00,6120,0,6123,5,6118,5,6121,5,6121,5
12/5/2010 11:04:00,6121,5,6125,5,6118,5,6120,5,6120,5
12/5/2010 11:03:00,6118,5,6121,0,6116,0,6121,0,6121,0
12/5/2010 11:02:00,6119,5,6120,0,6117,0,6118,0,6118,0
12/5/2010 11:01:00,6117,0,6120,0,6112,5,6120,0,6120,0
12/5/2010 11:00:00,6120,0,6120,0,6117,0,6117,0,6117,0
12/5/2010 10:59:00,6119,0,6121,5,6117,0,6119,5,6119,5
12/5/2010 10:58:00,6121,0,6122,0,6118,0,6119,0,6119,0
12/5/2010 10:57:00,6121,0,6122,0,6119,0,6121,0,6121,0
12/5/2010 10:56:00,6124,0,6124,5,6121,0,6121,0,6121,0
12/5/2010 10:55:00,6123,0,6125,5,6122,0,6124,0,6124,0
12/5/2010 10:54:00,6118,5,6124,0,6118,5,6122,5,6122,5
12/5/2010 10:53:00,6115,0,6119,0,6114,0,6118,5,6118,5
12/5/2010 10:52:00,6114,0,6115,5,6113,5,6115,5,6115,5
12/5/2010 10:51:00,6115,0,6117,0,6113,5,6113,5,6113,5
12/5/2010 10:50:00,6114,0,6116,0,6110,5,6115,0,6115,0
12/5/2010 10:49:00,6114,0,6115,5,6112,5,6113,0,6113,0
12/5/2010 10:48:00,6117,5,6119,5,6113,5,6113,5,6113,5
12/5/2010 10:47:00,6118,0,6118,5,6114,5,6117,5,6117,5
12/5/2010 10:46:00,6118,0,6119,0,6114,0,6118,0,6118,0
12/5/2010 10:45:00,6117,5,6119,0,6116,0,6117,5,6117,5
12/5/2010 10:44:00,6116,0,6119,0,6115,0,6117,0,6117,0
12/5/2010 10:43:00,6113,0,6116,5,6111,0,6116,5,6116,5
12/5/2010 10:42:00,6115,0,6115,5,6112,0,6113,0,6113,0
12/5/2010 10:41:00,6117,0,6117,0,6113,5,6115,0,6115,0
12/5/2010 10:40:00,6118,5,6120,5,6114,5,6117,5,6117,5
12/5/2010 10:39:00,6116,0,6120,5,6115,5,6118,0,6118,0
12/5/2010 10:38:00,6111,0,6116,5,6110,5,6116,5,6116,5
12/5/2010 10:37:00,6112,5,6114,5,6111,0,6111,5,6111,5
12/5/2010 10:36:00,6112,5,6117,0,6110,5,6112,5,6112,5
12/5/2010 10:35:00,6114,5,6114,5,6110,5,6112,5,6112,5
12/5/2010 10:34:00,6114,5,6116,0,6113,5,6114,5,6114,5
12/5/2010 10:33:00,6115,5,6119,5,6114,0,6115,0,6115,0
12/5/2010 10:32:00,6115,0,6116,5,6113,5,6115,5,6115,5
12/5/2010 10:31:00,6122,5,6124,5,6115,0,6116,0,6116,0
12/5/2010 10:30:00,6125,0,6125,0,6119,5,6122,0,6122,0
12/5/2010 10:29:00,6123,0,6124,5,6121,5,6124,5,6124,5
12/5/2010 10:28:00,6120,0,6123,5,6119,0,6123,0,6123,0
12/5/2010 10:27:00,6120,0,6122,0,6118,0,6120,0,6120,0
12/5/2010 10:26:00,6122,0,6125,5,6119,5,6120,5,6120,5
12/5/2010 10:25:00,6123,5,6125,5,6121,5,6122,0,6122,0
12/5/2010 10:24:00,6119,0,6123,5,6118,0,6123,0,6123,0
12/5/2010 10:23:00,6124,0,6125,5,6119,0,6119,0,6119,0
12/5/2010 10:22:00,6123,5,6128,0,6123,5,6124,0,6124,0
12/5/2010 10:21:00,6121,5,6125,0,6121,0,6123,0,6123,0
12/5/2010 10:20:00,6121,0,6123,5,6119,5,6121,5,6121,5
12/5/2010 10:19:00,6124,0,6125,0,6120,5,6121,0,6121,0
12/5/2010 10:18:00,6120,5,6124,5,6120,0,6124,0,6124,0
12/5/2010 10:17:00,6123,5,6125,5,6119,5,6121,5,6121,5
12/5/2010 10:16:00,6123,5,6128,5,6123,5,6123,5,6123,5
12/5/2010 10:15:00,6127,0,6128,5,6123,0,6123,0,6123,0
12/5/2010 10:14:00,6123,5,6128,0,6122,0,6126,5,6126,5
12/5/2010 10:13:00,6130,0,6135,0,6124,0,6124,5,6124,5
12/5/2010 10:12:00,6117,0,6134,5,6115,0,6130,0,6130,0
12/5/2010 10:11:00,6108,5,6119,0,6108,0,6117,5,6117,5
12/5/2010 10:10:00,6107,0,6111,0,6106,5,6108,5,6108,5
12/5/2010 10:09:00,6094,0,6111,5,6092,5,6107,0,6107,0
12/5/2010 10:08:00,6093,0,6096,5,6092,0,6094,0,6094,0
12/5/2010 10:07:00,6093,0,6097,0,6089,5,6093,0,6093,0
12/5/2010 10:06:00,6089,5,6094,0,6087,0,6092,5,6092,5
12/5/2010 10:05:00,6088,5,6091,5,6087,0,6089,0,6089,0
12/5/2010 10:04:00,6091,0,6092,0,6085,0,6088,5,6088,5
12/5/2010 10:03:00,6094,0,6094,5,6088,5,6091,5,6091,5
12/5/2010 10:02:00,6093,0,6099,5,6092,5,6094,5,6094,5
12/5/2010 10:01:00,6095,0,6095,0,6088,5,6093,0,6093,0
12/5/2010 10:00:00,6083,0,6095,0,6081,5,6095,0,6095,0
12/5/2010 9:59:00,6085,0,6085,5,6080,0,6083,0,6083,0
12/5/2010 9:58:00,6089,5,6091,0,6084,0,6085,5,6085,5
12/5/2010 9:57:00,6088,5,6091,0,6088,0,6088,5,6088,5
12/5/2010 9:56:00,6083,5,6089,0,6083,0,6088,0,6088,0
12/5/2010 9:55:00,6085,5,6085,5,6081,5,6082,5,6082,5
12/5/2010 9:54:00,6086,5,6087,0,6083,0,6085,0,6085,0
12/5/2010 9:53:00,6082,5,6088,0,6082,0,6086,5,6086,5
12/5/2010 9:52:00,6087,0,6088,0,6082,0,6082,0,6082,0
12/5/2010 9:51:00,6091,5,6092,5,6087,0,6088,0,6088,0
12/5/2010 9:50:00,6087,0,6092,5,6087,0,6090,5,6090,5
12/5/2010 9:49:00,6088,0,6095,0,6087,0,6087,0,6087,0
12/5/2010 9:48:00,6088,0,6090,0,6085,0,6087,5,6087,5
12/5/2010 9:47:00,6084,5,6093,0,6083,5,6087,5,6087,5
12/5/2010 9:46:00,6078,0,6087,5,6077,0,6085,0,6085,0
12/5/2010 9:45:00,6079,0,6080,5,6077,0,6078,5,6078,5
12/5/2010 9:44:00,6076,0,6081,5,6075,5,6078,5,6078,5
12/5/2010 9:43:00,6075,5,6078,0,6074,5,6076,0,6076,0
12/5/2010 9:42:00,6081,5,6083,0,6075,0,6075,5,6075,5
12/5/2010 9:41:00,6085,5,6086,5,6078,0,6080,5,6080,5
12/5/2010 9:40:00,6076,0,6089,5,6073,5,6085,5,6085,5
12/5/2010 9:39:00,6077,5,6079,0,6075,0,6076,5,6076,5
12/5/2010 9:38:00,6079,0,6084,0,6076,0,6077,5,6077,5
12/5/2010 9:37:00,6068,5,6080,0,6066,5,6079,0,6079,0
12/5/2010 9:36:00,6055,5,6069,0,6055,0,6069,0,6069,0
12/5/2010 9:35:00,6049,5,6062,5,6049,0,6055,0,6055,0
12/5/2010 9:34:00,6038,5,6054,0,6038,5,6049,5,6049,5
12/5/2010 9:33:00,6038,0,6039,5,6037,0,6039,0,6039,0
12/5/2010 9:32:00,6038,0,6039,0,6036,5,6038,0,6038,0
12/5/2010 9:31:00,6039,5,6041,0,6036,5,6038,5,6038,5
12/5/2010 9:30:00,6034,5,6041,0,6034,0,6040,0,6040,0
12/5/2010 9:29:00,6030,0,6035,0,6029,5,6034,5,6034,5
12/5/2010 9:28:00,6030,0,6034,0,6028,0,6029,5,6029,5
12/5/2010 9:27:00,6023,0,6030,0,6022,0,6029,5,6029,5
12/5/2010 9:26:00,6022,5,6024,0,6021,0,6023,0,6023,0
12/5/2010 9:25:00,6022,5,6027,5,6022,0,6023,0,6023,0
12/5/2010 9:24:00,6022,5,6025,0,6021,0,6023,0,6023,0
12/5/2010 9:23:00,6023,5,6025,0,6021,5,6022,0,6022,0
12/5/2010 9:22:00,6020,5,6024,0,6018,5,6022,5,6022,5
12/5/2010 9:21:00,6027,0,6027,0,6017,0,6021,5,6021,5
12/5/2010 9:20:00,6022,0,6027,0,6022,0,6026,5,6026,5
12/5/2010 9:19:00,6025,5,6027,5,6019,0,6022,5,6022,5
12/5/2010 9:18:00,6027,0,6030,0,6025,0,6025,5,6025,5
12/5/2010 9:17:00,6030,5,6031,5,6025,5,6027,0,6027,0
12/5/2010 9:16:00,6029,0,6031,5,6024,0,6030,5,6030,5
12/5/2010 9:15:00,6024,5,6029,0,6020,0,6029,0,6029,0
12/5/2010 9:14:00,6023,5,6028,5,6022,5,6025,0,6025,0
12/5/2010 9:13:00,6026,0,6029,5,6020,0,6023,0,6023,0
12/5/2010 9:12:00,6018,0,6026,0,6018,0,6026,0,6026,0
12/5/2010 9:11:00,6017,0,6021,5,6016,0,6017,5,6017,5
12/5/2010 9:10:00,6016,0,6018,5,6015,5,6017,5,6017,5
12/5/2010 9:09:00,6019,5,6019,5,6014,0,6016,5,6016,5
12/5/2010 9:08:00,6018,5,6022,0,6017,0,6019,0,6019,0
12/5/2010 9:07:00,6007,0,6021,5,6007,0,6018,5,6018,5
12/5/2010 9:06:00,6016,5,6019,5,6006,5,6008,0,6008,0
12/5/2010 9:05:00,6024,0,6025,0,6016,0,6016,0,6016,0
12/5/2010 9:04:00,6027,0,6027,0,6020,0,6023,5,6023,5
12/5/2010 9:03:00,6029,5,6032,0,6026,5,6027,0,6027,0
12/5/2010 9:02:00,6036,0,6037,0,6029,0,6030,5,6030,5
12/5/2010 9:01:00,6042,5,6046,0,6036,0,6036,5,6036,5
12/5/2010 9:00:00,6037,5,6044,0,6037,5,6043,0,6043,0
12/5/2010 8:59:00,6037,5,6038,5,6036,5,6037,0,6037,0
12/5/2010 8:58:00,6034,0,6038,0,6033,0,6038,0,6038,0
12/5/2010 8:57:00,6033,0,6035,0,6033,0,6034,0,6034,0
12/5/2010 8:56:00,6031,0,6034,0,6031,0,6033,0,6033,0
12/5/2010 8:55:00,6033,5,6034,0,6028,5,6031,0,6031,0
12/5/2010 8:54:00,6036,5,6038,0,6032,5,6033,5,6033,5
12/5/2010 8:53:00,6036,0,6037,0,6035,0,6035,0,6035,0
12/5/2010 8:52:00,6036,0,6036,0,6034,5,6035,5,6035,5
12/5/2010 8:51:00,6039,5,6040,0,6036,0,6036,5,6036,5
12/5/2010 8:50:00,6035,5,6039,0,6035,0,6038,0,6038,0
12/5/2010 8:49:00,6035,0,6037,0,6035,0,6036,0,6036,0
12/5/2010 8:48:00,6038,0,6039,0,6035,5,6035,5,6035,5
12/5/2010 8:47:00,6038,0,6038,0,6035,0,6037,5,6037,5
12/5/2010 8:46:00,6039,5,6040,5,6038,0,6038,5,6038,5
12/5/2010 8:45:00,6041,0,6043,5,6038,5,6039,5,6039,5
12/5/2010 8:44:00,6040,0,6041,0,6038,5,6041,0,6041,0
12/5/2010 8:43:00,6043,0,6043,0,6040,0,6040,0,6040,0
12/5/2010 8:42:00,6039,0,6042,5,6038,0,6042,0,6042,0
12/5/2010 8:41:00,6042,0,6042,5,6038,5,6039,0,6039,0
12/5/2010 8:40:00,6037,5,6046,0,6037,0,6042,0,6042,0
12/5/2010 8:39:00,6034,5,6039,0,6034,5,6038,0,6038,0
12/5/2010 8:38:00,6036,0,6038,0,6034,5,6034,5,6034,5
12/5/2010 8:37:00,6032,0,6038,0,6032,0,6036,0,6036,0
12/5/2010 8:36:00,6031,0,6034,0,6031,0,6032,0,6032,0
12/5/2010 8:35:00,6027,0,6032,5,6026,5,6032,0,6032,0
12/5/2010 8:34:00,6026,0,6029,5,6025,0,6027,0,6027,0
12/5/2010 8:33:00,6024,5,6027,5,6024,5,6026,5,6026,5
12/5/2010 8:32:00,6022,5,6024,0,6022,0,6024,0,6024,0
12/5/2010 8:31:00,6027,0,6027,0,6022,0,6023,0,6023,0
12/5/2010 8:30:00,6023,5,6027,0,6022,5,6026,5,6026,5
12/5/2010 8:29:00,6021,0,6023,5,6020,5,6022,5,6022,5
12/5/2010 8:28:00,6020,5,6022,5,6019,0,6020,5,6020,5
12/5/2010 8:27:00,6022,0,6025,5,6020,5,6021,0,6021,0
12/5/2010 8:26:00,6019,5,6021,5,6019,0,6021,0,6021,0
12/5/2010 8:25:00,6021,0,6023,0,6019,0,6019,0,6019,0
12/5/2010 8:24:00,6020,0,6022,5,6019,5,6021,0,6021,0
12/5/2010 8:23:00,6019,0,6021,0,6018,0,6020,5,6020,5
12/5/2010 8:22:00,6023,5,6023,5,6018,5,6018,5,6018,5
12/5/2010 8:21:00,6026,5,6027,0,6023,0,6023,5,6023,5
12/5/2010 8:20:00,6027,5,6028,0,6025,0,6026,5,6026,5
12/5/2010 8:19:00,6025,0,6028,0,6024,5,6026,5,6026,5
12/5/2010 8:18:00,6020,5,6025,5,6020,0,6025,5,6025,5
12/5/2010 8:17:00,6019,5,6021,0,6019,0,6021,0,6021,0
12/5/2010 8:16:00,6022,5,6024,0,6018,0,6019,5,6019,5
12/5/2010 8:15:00,6022,5,6026,0,6021,0,6022,5,6022,5
12/5/2010 8:14:00,6024,0,6024,0,6020,5,6022,5,6022,5
12/5/2010 8:13:00,6023,5,6025,0,6022,5,6024,0,6024,0
12/5/2010 8:12:00,6024,0,6027,0,6022,5,6023,5,6023,5
12/5/2010 8:11:00,6019,0,6026,0,6019,0,6024,0,6024,0
12/5/2010 8:10:00,6019,5,6020,0,6017,0,6019,0,6019,0
12/5/2010 8:09:00,6020,5,6021,5,6018,0,6018,5,6018,5
12/5/2010 8:08:00,6019,0,6021,0,6018,0,6021,0,6021,0
12/5/2010 8:07:00,6015,0,6021,5,6015,0,6019,0,6019,0
12/5/2010 8:06:00,6017,0,6017,0,6012,0,6014,5,6014,5
12/5/2010 8:05:00,6019,0,6020,0,6017,0,6017,5,6017,5
12/5/2010 8:04:00,6019,0,6021,5,6015,5,6018,5,6018,5
12/5/2010 8:03:00,6021,5,6024,0,6013,5,6019,0,6019,0
12/5/2010 8:02:00,6023,0,6024,5,6019,5,6021,5,6021,5
12/5/2010 8:01:00,6025,0,6025,0,6019,0,6022,5,6022,5
11/5/2010 22:00:00,6047,5,6049,0,6046,0,6047,0,6047,0
11/5/2010 21:59:00,6052,0,6052,5,6046,0,6048,0,6048,0
11/5/2010 21:58:00,6052,5,6053,0,6051,0,6052,0,6052,0
11/5/2010 21:57:00,6051,5,6053,0,6050,0,6052,0,6052,0
11/5/2010 21:56:00,6050,5,6052,0,6048,0,6051,0,6051,0
11/5/2010 21:55:00,6047,0,6051,5,6046,0,6050,0,6050,0
11/5/2010 21:54:00,6048,5,6049,5,6044,0,6047,0,6047,0
11/5/2010 21:53:00,6052,5,6054,5,6049,0,6049,0,6049,0
11/5/2010 21:52:00,6053,0,6053,5,6052,5,6053,0,6053,0
11/5/2010 21:51:00,6052,5,6054,0,6051,5,6052,5,6052,5
11/5/2010 21:50:00,6052,5,6055,0,6051,5,6051,5,6051,5
11/5/2010 21:49:00,6054,5,6055,0,6052,5,6053,5,6053,5
11/5/2010 21:48:00,6058,0,6058,0,6054,5,6054,5,6054,5
11/5/2010 21:47:00,6055,0,6058,0,6054,5,6058,0,6058,0
11/5/2010 21:46:00,6053,5,6055,0,6052,5,6055,0,6055,0
11/5/2010 21:45:00,6052,5,6053,5,6050,5,6053,0,6053,0
11/5/2010 21:44:00,6055,5,6056,0,6051,0,6052,5,6052,5
11/5/2010 21:43:00,6056,5,6057,5,6052,5,6055,5,6055,5
11/5/2010 21:42:00,6051,5,6057,0,6051,5,6056,5,6056,5
11/5/2010 21:41:00,6055,5,6055,5,6050,0,6052,0,6052,0
11/5/2010 21:40:00,6054,0,6057,0,6054,0,6055,5,6055,5
11/5/2010 21:39:00,6053,0,6055,5,6052,0,6053,5,6053,5
11/5/2010 21:38:00,6048,0,6054,0,6048,0,6053,5,6053,5
11/5/2010 21:37:00,6049,5,6051,5,6046,5,6047,5,6047,5
11/5/2010 21:36:00,6044,0,6052,0,6044,0,6049,0,6049,0
11/5/2010 21:35:00,6041,0,6046,5,6040,5,6043,5,6043,5
11/5/2010 21:34:00,6039,5,6041,5,6038,0,6041,0,6041,0
11/5/2010 21:33:00,6040,0,6043,0,6039,0,6040,0,6040,0
11/5/2010 21:32:00,6040,5,6043,0,6040,0,6040,5,6040,5
11/5/2010 21:31:00,6044,0,6044,0,6039,5,6041,0,6041,0
11/5/2010 21:30:00,6042,5,6045,5,6041,5,6044,0,6044,0
11/5/2010 21:29:00,6045,0,6046,0,6042,5,6042,5,6042,5
11/5/2010 21:28:00,6045,5,6047,0,6044,0,6046,0,6046,0
11/5/2010 21:27:00,6044,5,6046,0,6044,0,6045,5,6045,5
11/5/2010 21:26:00,6044,5,6046,5,6042,5,6044,0,6044,0
11/5/2010 21:25:00,6042,0,6044,5,6041,0,6044,0,6044,0
11/5/2010 21:24:00,6041,0,6044,5,6041,0,6042,0,6042,0
11/5/2010 21:23:00,6037,0,6043,5,6036,5,6041,0,6041,0
11/5/2010 21:22:00,6033,5,6039,0,6033,5,6036,0,6036,0
11/5/2010 21:21:00,6035,0,6041,0,6032,0,6033,5,6033,5
11/5/2010 21:20:00,6038,5,6040,5,6033,5,6035,5,6035,5
11/5/2010 21:19:00,6040,5,6042,0,6036,5,6039,5,6039,5
11/5/2010 21:18:00,6040,5,6048,0,6040,5,6041,5,6041,5
11/5/2010 21:17:00,6047,5,6048,5,6040,0,6040,0,6040,0
11/5/2010 21:16:00,6047,5,6051,0,6046,5,6047,0,6047,0
11/5/2010 21:15:00,6047,5,6048,0,6045,0,6046,5,6046,5
11/5/2010 21:14:00,6045,0,6048,5,6044,5,6046,5,6046,5
11/5/2010 21:13:00,6042,5,6045,0,6041,5,6045,0,6045,0
11/5/2010 21:12:00,6043,5,6044,5,6040,5,6044,5,6044,5
11/5/2010 21:11:00,6041,5,6044,5,6037,5,6043,5,6043,5
11/5/2010 21:10:00,6043,0,6045,5,6042,0,6042,0,6042,0
11/5/2010 21:09:00,6046,5,6046,5,6043,5,6043,5,6043,5
11/5/2010 21:08:00,6046,0,6046,0,6043,5,6046,0,6046,0
11/5/2010 21:07:00,6048,0,6048,0,6045,5,6045,5,6045,5
11/5/2010 21:06:00,6044,5,6049,5,6042,0,6048,0,6048,0
11/5/2010 21:05:00,6039,5,6044,5,6039,5,6044,0,6044,0
11/5/2010 21:04:00,6040,5,6041,5,6034,5,6039,5,6039,5
11/5/2010 21:03:00,6045,0,6046,0,6036,0,6039,5,6039,5
11/5/2010 21:02:00,6051,5,6052,0,6043,5,6044,0,6044,0
11/5/2010 21:01:00,6054,0,6054,0,6048,0,6052,0,6052,0
11/5/2010 21:00:00,6053,5,6054,0,6051,5,6054,0,6054,0
11/5/2010 20:59:00,6050,0,6055,5,6050,0,6055,0,6055,0
11/5/2010 20:58:00,6054,5,6054,5,6048,5,6050,0,6050,0
11/5/2010 20:57:00,6054,5,6057,0,6051,0,6055,0,6055,0
11/5/2010 20:56:00,6059,5,6059,5,6053,0,6054,0,6054,0
11/5/2010 20:55:00,6058,5,6060,0,6054,5,6060,0,6060,0
11/5/2010 20:54:00,6062,0,6062,0,6057,0,6059,5,6059,5
11/5/2010 20:53:00,6062,0,6062,5,6060,5,6062,0,6062,0
11/5/2010 20:52:00,6064,5,6064,5,6062,5,6062,5,6062,5
11/5/2010 20:51:00,6061,0,6064,5,6059,0,6064,5,6064,5
11/5/2010 20:50:00,6063,5,6063,5,6059,5,6061,5,6061,5
11/5/2010 20:49:00,6057,0,6065,5,6057,0,6063,0,6063,0
11/5/2010 20:48:00,6057,0,6058,0,6055,5,6057,0,6057,0
11/5/2010 20:47:00,6055,5,6057,0,6054,5,6057,0,6057,0
11/5/2010 20:46:00,6053,5,6056,5,6053,0,6056,5,6056,5
11/5/2010 20:45:00,6056,5,6057,5,6051,5,6054,0,6054,0
11/5/2010 20:44:00,6052,0,6057,0,6052,0,6056,0,6056,0
11/5/2010 20:43:00,6052,5,6054,0,6050,0,6052,0,6052,0
11/5/2010 20:42:00,6053,0,6056,0,6051,5,6053,0,6053,0
11/5/2010 20:41:00,6053,5,6054,0,6051,0,6052,5,6052,5
11/5/2010 20:40:00,6056,5,6059,5,6053,5,6053,5,6053,5
11/5/2010 20:39:00,6055,5,6057,5,6051,5,6056,5,6056,5
11/5/2010 20:38:00,6053,5,6055,5,6053,0,6054,5,6054,5
11/5/2010 20:37:00,6056,5,6057,0,6051,0,6054,0,6054,0
11/5/2010 20:36:00,6058,5,6058,5,6054,5,6057,5,6057,5
11/5/2010 20:35:00,6057,0,6059,5,6055,5,6058,5,6058,5
11/5/2010 20:34:00,6055,0,6060,5,6052,0,6056,5,6056,5
11/5/2010 20:33:00,6061,0,6062,0,6052,0,6054,5,6054,5
11/5/2010 20:32:00,6057,5,6061,0,6057,5,6060,5,6060,5
11/5/2010 20:31:00,6067,0,6067,0,6057,0,6057,0,6057,0
11/5/2010 20:30:00,6064,5,6067,5,6062,5,6067,0,6067,0
11/5/2010 20:29:00,6067,0,6067,0,6063,0,6065,0,6065,0
11/5/2010 20:28:00,6068,5,6069,0,6065,0,6067,0,6067,0
11/5/2010 20:27:00,6070,0,6070,0,6067,5,6068,5,6068,5
11/5/2010 20:26:00,6072,0,6072,5,6069,0,6070,5,6070,5
11/5/2010 20:25:00,6067,0,6072,0,6066,5,6071,5,6071,5
11/5/2010 20:24:00,6066,5,6070,5,6066,5,6066,5,6066,5
11/5/2010 20:23:00,6069,5,6073,5,6065,0,6066,5,6066,5
11/5/2010 20:22:00,6060,0,6070,5,6060,0,6070,5,6070,5
11/5/2010 20:21:00,6062,0,6065,5,6059,0,6059,0,6059,0
11/5/2010 20:20:00,6064,5,6064,5,6056,0,6062,5,6062,5
11/5/2010 20:19:00,6066,5,6066,5,6061,5,6064,5,6064,5
11/5/2010 20:18:00,6067,0,6068,0,6064,5,6067,0,6067,0
11/5/2010 20:17:00,6069,5,6072,5,6067,5,6067,5,6067,5
11/5/2010 20:16:00,6068,0,6070,0,6066,5,6069,0,6069,0
11/5/2010 20:15:00,6067,0,6070,5,6067,0,6068,0,6068,0
11/5/2010 20:14:00,6074,5,6075,5,6065,0,6067,0,6067,0
11/5/2010 20:13:00,6072,0,6076,5,6070,0,6075,0,6075,0
11/5/2010 20:12:00,6071,5,6072,5,6070,0,6071,5,6071,5
11/5/2010 20:11:00,6075,0,6075,0,6070,0,6071,5,6071,5
11/5/2010 20:10:00,6080,5,6080,5,6072,0,6075,0,6075,0
11/5/2010 20:09:00,6080,5,6082,5,6079,0,6081,5,6081,5
11/5/2010 20:08:00,6081,5,6082,5,6081,0,6081,0,6081,0
11/5/2010 20:07:00,6082,5,6082,5,6079,5,6081,0,6081,0
11/5/2010 20:06:00,6083,5,6084,0,6082,5,6082,5,6082,5
11/5/2010 20:05:00,6083,5,6086,5,6081,5,6084,0,6084,0
11/5/2010 20:04:00,6082,0,6084,0,6081,5,6082,5,6082,5
11/5/2010 20:03:00,6082,5,6085,0,6082,0,6082,5,6082,5
11/5/2010 20:02:00,6083,5,6086,0,6082,0,6082,0,6082,0
11/5/2010 20:01:00,6083,0,6085,0,6082,0,6083,0,6083,0
11/5/2010 20:00:00,6085,5,6085,5,6081,5,6083,5,6083,5
11/5/2010 19:59:00,6087,5,6088,5,6084,0,6085,0,6085,0
11/5/2010 19:58:00,6086,5,6089,5,6086,0,6087,0,6087,0
11/5/2010 19:57:00,6087,5,6088,5,6086,0,6087,5,6087,5
11/5/2010 19:56:00,6090,0,6090,5,6086,0,6087,0,6087,0
11/5/2010 19:55:00,6088,0,6090,0,6087,0,6090,0,6090,0
11/5/2010 19:54:00,6089,5,6090,0,6087,0,6088,5,6088,5
11/5/2010 19:53:00,6092,0,6092,5,6089,0,6090,0,6090,0
11/5/2010 19:52:00,6090,0,6093,0,6089,0,6092,0,6092,0
11/5/2010 19:51:00,6091,5,6094,5,6088,5,6091,0,6091,0
11/5/2010 19:50:00,6091,5,6092,0,6088,5,6091,5,6091,5
11/5/2010 19:49:00,6095,0,6095,0,6087,5,6092,0,6092,0
11/5/2010 19:48:00,6095,0,6096,0,6092,0,6096,0,6096,0
11/5/2010 19:47:00,6092,0,6096,0,6089,0,6095,5,6095,5
11/5/2010 19:46:00,6081,0,6092,0,6078,5,6092,0,6092,0
11/5/2010 19:45:00,6084,0,6084,0,6079,0,6081,0,6081,0
11/5/2010 19:44:00,6079,0,6084,5,6077,5,6084,0,6084,0
11/5/2010 19:43:00,6073,5,6083,0,6073,5,6079,0,6079,0
11/5/2010 19:42:00,6070,5,6077,0,6070,5,6074,5,6074,5
11/5/2010 19:41:00,6072,5,6073,5,6069,0,6070,0,6070,0
11/5/2010 19:40:00,6072,5,6073,0,6071,5,6072,5,6072,5
11/5/2010 19:39:00,6071,5,6074,0,6071,0,6072,0,6072,0
11/5/2010 19:38:00,6071,5,6072,0,6068,5,6072,0,6072,0
11/5/2010 19:37:00,6073,5,6074,0,6071,0,6071,0,6071,0
11/5/2010 19:36:00,6073,5,6074,5,6073,5,6074,5,6074,5
11/5/2010 19:35:00,6075,0,6075,0,6073,0,6074,0,6074,0
11/5/2010 19:34:00,6074,5,6077,5,6074,5,6076,0,6076,0
11/5/2010 19:33:00,6071,5,6077,0,6071,0,6075,5,6075,5
11/5/2010 19:32:00,6072,0,6072,5,6071,0,6072,0,6072,0
11/5/2010 19:31:00,6073,5,6075,0,6072,5,6072,5,6072,5
11/5/2010 19:30:00,6074,0,6074,5,6072,0,6074,0,6074,0
11/5/2010 19:29:00,6075,0,6075,0,6074,0,6074,0,6074,0
11/5/2010 19:28:00,6077,0,6077,0,6074,5,6075,0,6075,0
11/5/2010 19:27:00,6076,0,6077,0,6075,0,6076,5,6076,5
11/5/2010 19:26:00,6078,0,6078,0,6075,0,6076,0,6076,0
11/5/2010 19:25:00,6075,5,6078,0,6075,0,6078,0,6078,0
11/5/2010 19:24:00,6075,0,6077,0,6075,0,6076,0,6076,0
11/5/2010 19:23:00,6075,0,6076,0,6074,0,6075,5,6075,5
11/5/2010 19:22:00,6074,5,6076,0,6074,5,6075,0,6075,0
11/5/2010 19:21:00,6073,5,6075,5,6071,0,6074,5,6074,5
11/5/2010 19:20:00,6075,0,6075,0,6073,5,6073,5,6073,5
11/5/2010 19:19:00,6076,5,6076,5,6074,0,6074,0,6074,0
11/5/2010 19:18:00,6075,0,6077,5,6075,0,6076,0,6076,0
11/5/2010 19:17:00,6074,5,6077,5,6073,5,6075,0,6075,0
11/5/2010 19:16:00,6071,0,6074,0,6070,5,6074,0,6074,0
11/5/2010 19:15:00,6069,0,6071,5,6069,0,6070,5,6070,5
11/5/2010 19:14:00,6071,5,6072,0,6069,5,6070,0,6070,0
11/5/2010 19:13:00,6072,0,6073,0,6069,5,6071,0,6071,0
11/5/2010 19:12:00,6074,5,6075,5,6073,0,6073,0,6073,0
11/5/2010 19:11:00,6072,5,6074,0,6072,5,6074,0,6074,0
11/5/2010 19:10:00,6073,0,6074,5,6072,0,6073,0,6073,0
11/5/2010 19:09:00,6071,0,6073,0,6071,0,6072,5,6072,5
11/5/2010 19:08:00,6071,5,6073,0,6071,0,6071,5,6071,5
11/5/2010 19:07:00,6072,0,6073,0,6071,0,6071,5,6071,5
11/5/2010 19:06:00,6072,5,6073,0,6070,5,6071,5,6071,5
11/5/2010 19:05:00,6074,0,6074,0,6071,5,6072,5,6072,5
11/5/2010 19:04:00,6073,5,6076,0,6073,5,6074,0,6074,0
11/5/2010 19:03:00,6074,0,6075,0,6072,5,6073,5,6073,5
11/5/2010 19:02:00,6073,5,6074,5,6073,0,6074,0,6074,0
11/5/2010 19:01:00,6074,5,6076,5,6073,5,6073,5,6073,5
11/5/2010 19:00:00,6075,0,6076,0,6073,0,6075,0,6075,0
11/5/2010 18:59:00,6074,0,6076,0,6073,5,6075,5,6075,5
11/5/2010 18:58:00,6074,5,6075,0,6073,5,6074,0,6074,0
11/5/2010 18:57:00,6074,0,6075,5,6072,5,6074,0,6074,0
11/5/2010 18:56:00,6074,0,6074,5,6071,5,6074,0,6074,0
11/5/2010 18:55:00,6074,0,6076,0,6073,0,6074,5,6074,5
11/5/2010 18:54:00,6076,0,6077,0,6073,5,6074,0,6074,0
11/5/2010 18:53:00,6077,0,6077,5,6074,5,6076,0,6076,0
11/5/2010 18:52:00,6075,0,6079,0,6074,5,6077,0,6077,0
11/5/2010 18:51:00,6073,0,6077,0,6072,0,6075,5,6075,5
11/5/2010 18:50:00,6073,5,6075,0,6073,0,6074,0,6074,0
11/5/2010 18:49:00,6070,0,6074,0,6069,0,6073,5,6073,5
11/5/2010 18:48:00,6069,0,6070,0,6068,0,6070,0,6070,0
11/5/2010 18:47:00,6069,5,6071,0,6068,5,6069,0,6069,0
11/5/2010 18:46:00,6071,0,6071,5,6068,5,6069,5,6069,5
11/5/2010 18:45:00,6070,0,6073,0,6069,0,6071,0,6071,0
11/5/2010 18:44:00,6068,5,6070,0,6066,0,6069,0,6069,0
11/5/2010 18:43:00,6065,5,6069,0,6064,0,6068,0,6068,0
11/5/2010 18:42:00,6066,0,6070,0,6064,0,6065,5,6065,5
11/5/2010 18:41:00,6062,5,6066,0,6062,5,6066,0,6066,0
11/5/2010 18:40:00,6062,0,6064,5,6062,0,6062,5,6062,5
11/5/2010 18:39:00,6062,5,6063,5,6061,5,6062,0,6062,0
11/5/2010 18:38:00,6060,5,6062,0,6060,5,6061,5,6061,5
11/5/2010 18:37:00,6062,5,6063,5,6060,0,6061,5,6061,5
11/5/2010 18:36:00,6062,5,6065,0,6061,5,6062,5,6062,5
11/5/2010 18:35:00,6063,5,6065,5,6062,5,6063,0,6063,0
11/5/2010 18:34:00,6065,0,6065,5,6061,5,6063,5,6063,5
11/5/2010 18:33:00,6062,5,6067,5,6062,5,6065,0,6065,0
11/5/2010 18:32:00,6061,0,6063,0,6059,5,6063,0,6063,0
11/5/2010 18:31:00,6062,5,6062,5,6059,0,6060,0,6060,0
11/5/2010 18:30:00,6063,5,6065,5,6062,5,6062,5,6062,5
11/5/2010 18:29:00,6062,5,6065,0,6062,0,6063,0,6063,0
11/5/2010 18:28:00,6062,5,6065,5,6061,0,6063,0,6063,0
11/5/2010 18:27:00,6061,0,6064,5,6061,0,6062,5,6062,5
11/5/2010 18:26:00,6062,5,6062,5,6061,0,6061,0,6061,0
11/5/2010 18:25:00,6064,0,6064,5,6061,5,6062,0,6062,0
11/5/2010 18:24:00,6061,5,6065,5,6060,0,6064,5,6064,5
11/5/2010 18:23:00,6062,5,6064,0,6060,5,6062,0,6062,0
11/5/2010 18:22:00,6066,5,6067,0,6062,0,6062,5,6062,5
11/5/2010 18:21:00,6069,5,6070,5,6067,0,6067,0,6067,0
11/5/2010 18:20:00,6071,5,6072,0,6069,0,6070,0,6070,0
11/5/2010 18:19:00,6072,5,6074,0,6071,0,6071,0,6071,0
11/5/2010 18:18:00,6074,5,6074,5,6071,5,6073,5,6073,5
11/5/2010 18:17:00,6072,0,6076,5,6071,0,6074,0,6074,0
11/5/2010 18:16:00,6064,5,6074,0,6064,0,6072,0,6072,0
11/5/2010 18:15:00,6067,0,6068,0,6063,5,6064,5,6064,5
11/5/2010 18:14:00,6064,5,6068,5,6064,0,6066,5,6066,5
11/5/2010 18:13:00,6064,0,6066,0,6064,0,6064,5,6064,5
11/5/2010 18:12:00,6062,0,6066,5,6062,0,6064,0,6064,0
11/5/2010 18:11:00,6065,5,6066,5,6061,5,6061,5,6061,5
11/5/2010 18:10:00,6067,0,6069,0,6065,0,6065,5,6065,5
11/5/2010 18:09:00,6062,0,6069,0,6061,5,6067,5,6067,5
11/5/2010 18:08:00,6062,0,6062,0,6058,5,6062,0,6062,0
11/5/2010 18:07:00,6057,5,6063,0,6055,5,6062,0,6062,0
11/5/2010 18:06:00,6057,0,6058,5,6055,0,6057,5,6057,5
11/5/2010 18:05:00,6059,0,6060,5,6057,0,6057,0,6057,0
11/5/2010 18:04:00,6055,5,6063,0,6055,5,6059,0,6059,0
11/5/2010 18:03:00,6055,5,6057,5,6055,5,6056,0,6056,0
11/5/2010 18:02:00,6052,0,6056,5,6051,5,6055,5,6055,5
11/5/2010 18:01:00,6053,5,6054,5,6051,0,6052,0,6052,0
11/5/2010 18:00:00,6053,5,6055,0,6051,5,6053,0,6053,0
11/5/2010 17:59:00,6055,5,6061,0,6054,0,6054,0,6054,0
11/5/2010 17:58:00,6054,0,6058,0,6053,5,6056,0,6056,0
11/5/2010 17:57:00,6052,0,6056,0,6051,5,6053,0,6053,0
11/5/2010 17:56:00,6050,0,6051,5,6048,5,6050,5,6050,5
11/5/2010 17:55:00,6049,5,6051,5,6048,0,6050,0,6050,0
11/5/2010 17:54:00,6050,0,6051,0,6047,0,6049,5,6049,5
11/5/2010 17:53:00,6047,0,6050,5,6046,0,6049,5,6049,5
11/5/2010 17:52:00,6050,0,6052,5,6047,0,6047,5,6047,5
11/5/2010 17:51:00,6050,0,6052,0,6047,5,6050,0,6050,0
11/5/2010 17:50:00,6049,0,6051,0,6046,0,6050,5,6050,5
11/5/2010 17:49:00,6051,0,6053,0,6047,5,6049,5,6049,5
11/5/2010 17:48:00,6053,0,6054,0,6051,0,6051,5,6051,5
11/5/2010 17:47:00,6058,5,6059,0,6052,5,6053,5,6053,5
11/5/2010 17:46:00,6053,0,6061,0,6053,0,6058,5,6058,5
11/5/2010 17:45:00,6054,0,6054,0,6050,0,6052,5,6052,5
11/5/2010 17:44:00,6055,5,6058,5,6053,0,6053,5,6053,5
11/5/2010 17:43:00,6051,5,6056,5,6042,5,6042,5,6042,5
11/5/2010 17:42:00,6045,0,6054,0,6044,0,6051,0,6051,0
11/5/2010 17:41:00,6045,0,6047,0,6043,5,6045,0,6045,0
11/5/2010 17:40:00,6047,5,6048,0,6042,0,6045,0,6045,0
11/5/2010 17:39:00,6047,5,6048,0,6042,5,6048,0,6048,0
11/5/2010 17:38:00,6039,5,6048,5,6039,0,6047,0,6047,0
11/5/2010 17:37:00,6037,5,6039,5,6036,5,6039,0,6039,0
11/5/2010 17:36:00,6041,0,6042,0,6036,0,6037,5,6037,5
11/5/2010 17:35:00,6034,0,6041,5,6033,5,6041,5,6041,5
11/5/2010 17:34:00,6032,0,6037,5,6031,0,6034,5,6034,5
11/5/2010 17:33:00,6038,0,6038,0,6030,5,6032,0,6032,0
11/5/2010 17:32:00,6037,0,6044,0,6036,5,6037,5,6037,5
11/5/2010 17:31:00,6042,0,6044,0,6035,5,6037,0,6037,0
11/5/2010 17:30:00,6043,5,6044,5,6040,0,6041,5,6041,5
11/5/2010 17:29:00,6036,0,6045,0,6035,5,6043,5,6043,5
11/5/2010 17:28:00,6035,5,6038,0,6034,0,6036,0,6036,0
11/5/2010 17:27:00,6028,5,6035,5,6028,0,6034,5,6034,5
11/5/2010 17:26:00,6031,0,6031,0,6028,0,6028,5,6028,5
11/5/2010 17:25:00,6031,0,6034,5,6030,5,6031,0,6031,0
11/5/2010 17:24:00,6034,5,6035,5,6028,5,6030,5,6030,5
11/5/2010 17:23:00,6031,5,6035,0,6031,0,6034,0,6034,0
11/5/2010 17:22:00,6032,0,6034,0,6030,0,6031,5,6031,5
11/5/2010 17:21:00,6039,5,6040,0,6031,0,6032,0,6032,0
11/5/2010 17:20:00,6035,5,6041,0,6035,0,6039,0,6039,0
11/5/2010 17:19:00,6033,0,6036,5,6032,5,6035,0,6035,0
11/5/2010 17:18:00,6034,0,6035,0,6030,5,6033,0,6033,0
11/5/2010 17:17:00,6034,0,6036,0,6034,0,6034,0,6034,0
11/5/2010 17:16:00,6040,0,6042,0,6033,5,6035,0,6035,0
11/5/2010 17:15:00,6039,0,6045,0,6037,0,6039,5,6039,5
11/5/2010 17:14:00,6036,5,6040,0,6032,5,6038,5,6038,5
11/5/2010 17:13:00,6025,5,6038,0,6025,5,6036,5,6036,5
11/5/2010 17:12:00,6024,0,6026,5,6024,0,6025,5,6025,5
11/5/2010 17:11:00,6028,0,6030,0,6024,0,6024,5,6024,5
11/5/2010 17:10:00,6027,0,6030,0,6025,0,6028,5,6028,5
11/5/2010 17:09:00,6016,5,6028,5,6016,5,6027,0,6027,0
11/5/2010 17:08:00,6018,5,6018,5,6015,0,6016,5,6016,5
11/5/2010 17:07:00,6019,5,6023,0,6016,5,6018,0,6018,0
11/5/2010 17:06:00,6011,5,6019,5,6010,5,6019,0,6019,0
11/5/2010 17:05:00,6007,0,6015,0,6006,5,6012,0,6012,0
11/5/2010 17:04:00,6004,0,6007,0,6002,5,6007,0,6007,0
11/5/2010 17:03:00,6006,0,6007,0,6001,5,6004,5,6004,5
11/5/2010 17:02:00,6002,0,6008,5,6001,5,6006,0,6006,0
11/5/2010 17:01:00,5998,5,6002,5,5996,5,6002,0,6002,0
11/5/2010 17:00:00,6000,0,6000,5,5996,5,5999,0,5999,0
11/5/2010 16:59:00,6001,0,6002,5,5997,5,6000,0,6000,0
11/5/2010 16:58:00,5999,0,6002,5,5996,0,6001,5,6001,5
11/5/2010 16:57:00,5995,5,5999,0,5995,0,5998,5,5998,5
11/5/2010 16:56:00,5993,0,5996,0,5992,0,5995,0,5995,0
11/5/2010 16:55:00,5996,0,5996,0,5991,5,5993,0,5993,0
11/5/2010 16:54:00,5996,0,5998,5,5993,5,5996,0,5996,0
11/5/2010 16:53:00,5998,0,6001,0,5994,0,5995,0,5995,0
11/5/2010 16:52:00,5992,5,6000,0,5992,0,5998,0,5998,0
11/5/2010 16:51:00,6002,0,6002,5,5990,5,5992,5,5992,5
11/5/2010 16:50:00,6002,5,6005,5,6001,0,6002,0,6002,0
11/5/2010 16:49:00,6003,0,6005,0,6001,0,6002,0,6002,0
11/5/2010 16:48:00,6000,0,6007,0,6000,0,6003,5,6003,5
11/5/2010 16:47:00,5998,5,6002,5,5998,0,6000,5,6000,5
11/5/2010 16:46:00,5999,0,6003,5,5999,0,5999,0,5999,0
11/5/2010 16:45:00,6002,0,6005,0,5999,5,5999,5,5999,5
11/5/2010 16:44:00,6001,0,6008,0,6000,0,6002,5,6002,5
11/5/2010 16:43:00,6001,0,6002,5,5996,0,6000,5,6000,5
11/5/2010 16:42:00,6005,0,6006,5,5995,0,6000,5,6000,5
11/5/2010 16:41:00,6000,0,6007,5,6000,0,6005,5,6005,5
11/5/2010 16:40:00,5998,0,6001,5,5996,0,5999,5,5999,5
11/5/2010 16:39:00,5992,0,5998,5,5987,0,5997,5,5997,5
11/5/2010 16:38:00,5993,0,5993,5,5990,5,5992,0,5992,0
11/5/2010 16:37:00,5992,0,5993,0,5989,0,5993,0,5993,0
11/5/2010 16:36:00,5987,0,5993,5,5986,5,5993,0,5993,0
11/5/2010 16:35:00,5987,5,5989,0,5985,0,5986,5,5986,5
11/5/2010 16:34:00,5990,0,5991,0,5986,5,5988,5,5988,5
11/5/2010 16:33:00,5990,0,5991,0,5987,0,5990,5,5990,5
11/5/2010 16:32:00,5993,5,5994,5,5989,5,5990,0,5990,0
11/5/2010 16:31:00,5996,0,5998,0,5989,5,5994,0,5994,0
11/5/2010 16:30:00,6000,5,6002,5,5996,0,5996,5,5996,5
11/5/2010 16:29:00,6001,0,6006,0,6000,0,6000,5,6000,5
11/5/2010 16:28:00,5998,5,6001,0,5998,0,6001,0,6001,0
11/5/2010 16:27:00,5999,5,6000,5,5997,5,5998,0,5998,0
11/5/2010 16:26:00,6000,5,6004,5,5997,0,5999,5,5999,5
11/5/2010 16:25:00,6000,5,6004,0,5996,5,6000,5,6000,5
11/5/2010 16:24:00,5997,5,6000,5,5994,5,6000,5,6000,5
11/5/2010 16:23:00,5999,5,6004,0,5997,5,5997,5,5997,5
11/5/2010 16:22:00,5994,5,6002,0,5992,5,6000,5,6000,5
11/5/2010 16:21:00,5989,5,5996,0,5988,5,5993,5,5993,5
11/5/2010 16:20:00,5989,0,5994,5,5988,5,5989,0,5989,0
11/5/2010 16:19:00,5991,0,5992,0,5989,0,5989,0,5989,0
11/5/2010 16:18:00,5996,0,5996,5,5988,0,5990,5,5990,5
11/5/2010 16:17:00,5994,5,5999,0,5993,5,5995,5,5995,5
11/5/2010 16:16:00,5991,5,5996,5,5989,0,5995,0,5995,0
11/5/2010 16:15:00,5990,5,5992,0,5988,0,5991,0,5991,0
11/5/2010 16:14:00,5987,5,5993,5,5984,5,5991,0,5991,0
11/5/2010 16:13:00,5987,0,5989,0,5983,5,5987,5,5987,5
11/5/2010 16:12:00,5978,5,5992,0,5978,5,5986,5,5986,5
11/5/2010 16:11:00,5983,5,5983,5,5977,0,5979,0,5979,0
11/5/2010 16:10:00,5981,5,5984,5,5980,5,5983,0,5983,0
11/5/2010 16:09:00,5975,0,5982,0,5974,0,5980,5,5980,5
11/5/2010 16:08:00,5976,5,5978,5,5974,0,5975,5,5975,5
11/5/2010 16:07:00,5979,5,5979,5,5973,5,5976,5,5976,5
11/5/2010 16:06:00,5977,5,5979,5,5974,5,5979,0,5979,0
11/5/2010 16:05:00,5982,0,5984,5,5973,0,5977,0,5977,0
11/5/2010 16:04:00,5982,5,5983,5,5977,5,5982,0,5982,0
11/5/2010 16:03:00,5991,0,5991,0,5980,5,5982,5,5982,5
11/5/2010 16:02:00,5991,0,6000,0,5990,5,5991,0,5991,0
11/5/2010 16:01:00,5987,5,5992,5,5985,0,5991,0,5991,0
11/5/2010 16:00:00,5989,0,5992,0,5987,5,5988,0,5988,0
11/5/2010 15:59:00,5982,5,5992,5,5981,5,5989,0,5989,0
11/5/2010 15:58:00,5985,0,5988,5,5982,0,5982,5,5982,5
11/5/2010 15:57:00,5991,5,5991,5,5984,0,5985,5,5985,5
11/5/2010 15:56:00,5989,5,5993,0,5986,5,5992,0,5992,0
11/5/2010 15:55:00,5996,5,5997,0,5990,0,5990,0,5990,0
11/5/2010 15:54:00,5998,0,5998,0,5993,5,5997,0,5997,0
11/5/2010 15:53:00,5993,0,5999,0,5993,0,5997,5,5997,5
11/5/2010 15:52:00,5991,0,5995,0,5991,0,5993,0,5993,0
11/5/2010 15:51:00,5981,0,5993,0,5980,0,5990,5,5990,5
11/5/2010 15:50:00,5982,0,5984,5,5980,0,5981,0,5981,0
11/5/2010 15:49:00,5984,0,5986,5,5981,0,5982,0,5982,0
11/5/2010 15:48:00,5987,0,5988,5,5983,5,5984,0,5984,0
11/5/2010 15:47:00,5982,0,5991,5,5982,0,5987,5,5987,5
11/5/2010 15:46:00,5976,5,5983,0,5976,5,5982,0,5982,0
11/5/2010 15:45:00,5978,0,5982,0,5976,0,5976,5,5976,5
11/5/2010 15:44:00,5985,5,5987,0,5975,5,5977,0,5977,0
11/5/2010 15:43:00,5980,0,5986,5,5978,5,5986,0,5986,0
11/5/2010 15:42:00,5979,0,5981,0,5976,5,5980,5,5980,5
11/5/2010 15:41:00,5981,0,5983,0,5978,0,5978,5,5978,5
11/5/2010 15:40:00,5986,0,5987,5,5980,5,5980,5,5980,5
11/5/2010 15:39:00,5975,5,5987,5,5975,5,5986,0,5986,0
11/5/2010 15:38:00,5972,5,5975,5,5971,5,5975,5,5975,5
11/5/2010 15:37:00,5973,0,5977,5,5971,5,5973,0,5973,0
11/5/2010 15:36:00,5971,0,5977,5,5971,0,5973,0,5973,0
11/5/2010 15:35:00,5968,5,5974,0,5967,5,5972,0,5972,0
11/5/2010 15:34:00,5963,0,5971,5,5962,5,5969,0,5969,0
11/5/2010 15:33:00,5962,0,5964,0,5961,5,5963,0,5963,0
11/5/2010 15:32:00,5961,0,5965,0,5960,5,5962,5,5962,5
11/5/2010 15:31:00,5962,5,5965,0,5959,0,5961,0,5961,0
11/5/2010 15:30:00,5966,0,5966,5,5961,5,5963,0,5963,0
11/5/2010 15:29:00,5968,5,5972,0,5965,5,5965,5,5965,5
11/5/2010 15:28:00,5967,5,5969,0,5967,0,5969,0,5969,0
11/5/2010 15:27:00,5962,5,5971,0,5961,5,5967,5,5967,5
11/5/2010 15:26:00,5960,5,5962,5,5958,5,5962,0,5962,0
11/5/2010 15:25:00,5957,0,5960,5,5957,0,5960,0,5960,0
11/5/2010 15:24:00,5958,5,5958,5,5955,5,5957,0,5957,0
11/5/2010 15:23:00,5954,0,5958,5,5953,5,5958,0,5958,0
11/5/2010 15:22:00,5955,0,5955,5,5954,0,5955,0,5955,0
11/5/2010 15:21:00,5956,5,5959,0,5954,5,5955,0,5955,0
11/5/2010 15:20:00,5955,0,5957,5,5955,0,5956,0,5956,0
11/5/2010 15:19:00,5956,0,5958,5,5954,5,5955,0,5955,0
11/5/2010 15:18:00,5955,5,5959,5,5955,5,5956,0,5956,0
11/5/2010 15:17:00,5958,0,5958,0,5955,0,5955,5,5955,5
11/5/2010 15:16:00,5956,5,5959,0,5956,0,5958,5,5958,5
11/5/2010 15:15:00,5955,0,5957,5,5954,0,5957,0,5957,0
11/5/2010 15:14:00,5955,5,5957,0,5953,5,5955,0,5955,0
11/5/2010 15:13:00,5954,0,5957,5,5953,0,5955,5,5955,5
11/5/2010 15:12:00,5949,0,5954,5,5949,0,5954,0,5954,0
11/5/2010 15:11:00,5948,0,5949,5,5944,0,5949,0,5949,0
11/5/2010 15:10:00,5945,0,5948,5,5942,5,5948,0,5948,0
11/5/2010 15:09:00,5944,0,5946,0,5944,0,5945,5,5945,5
11/5/2010 15:08:00,5944,0,5945,5,5943,5,5944,0,5944,0
11/5/2010 15:07:00,5947,5,5948,0,5942,0,5944,0,5944,0
11/5/2010 15:06:00,5942,0,5948,5,5941,5,5947,0,5947,0
11/5/2010 15:05:00,5937,0,5942,5,5937,0,5942,0,5942,0
11/5/2010 15:04:00,5935,5,5940,5,5934,0,5936,5,5936,5
11/5/2010 15:03:00,5941,0,5943,0,5935,0,5936,0,5936,0
11/5/2010 15:02:00,5942,5,5945,0,5940,0,5941,5,5941,5
11/5/2010 15:01:00,5940,5,5943,0,5937,0,5942,0,5942,0
11/5/2010 15:00:00,5943,0,5943,5,5938,0,5940,0,5940,0
11/5/2010 14:59:00,5940,5,5944,5,5940,5,5943,0,5943,0
11/5/2010 14:58:00,5942,5,5945,5,5940,5,5940,5,5940,5
11/5/2010 14:57:00,5947,0,5948,0,5942,5,5942,5,5942,5
11/5/2010 14:56:00,5951,0,5951,0,5944,5,5947,0,5947,0
11/5/2010 14:55:00,5953,0,5954,0,5950,0,5950,5,5950,5
11/5/2010 14:54:00,5946,5,5953,5,5946,0,5953,0,5953,0
11/5/2010 14:53:00,5947,5,5947,5,5945,5,5946,5,5946,5
11/5/2010 14:52:00,5945,5,5947,5,5944,0,5947,0,5947,0
11/5/2010 14:51:00,5944,0,5946,5,5941,0,5945,0,5945,0
11/5/2010 14:50:00,5946,5,5947,5,5944,0,5944,0,5944,0
11/5/2010 14:49:00,5945,0,5948,0,5943,5,5946,5,5946,5
11/5/2010 14:48:00,5953,0,5953,5,5944,0,5945,0,5945,0
11/5/2010 14:47:00,5952,0,5953,5,5951,0,5952,5,5952,5
11/5/2010 14:46:00,5950,5,5952,0,5949,5,5952,0,5952,0
11/5/2010 14:45:00,5952,5,5953,5,5949,5,5950,0,5950,0
11/5/2010 14:44:00,5953,0,5954,0,5952,5,5953,0,5953,0
11/5/2010 14:43:00,5953,0,5954,5,5952,5,5953,5,5953,5
11/5/2010 14:42:00,5949,0,5955,0,5947,0,5953,5,5953,5
11/5/2010 14:41:00,5946,0,5949,0,5945,0,5949,0,5949,0
11/5/2010 14:40:00,5947,0,5947,5,5943,0,5945,0,5945,0
11/5/2010 14:39:00,5946,0,5948,5,5945,0,5948,0,5948,0
11/5/2010 14:38:00,5943,5,5947,5,5941,0,5946,5,5946,5
11/5/2010 14:37:00,5940,5,5943,5,5940,0,5943,5,5943,5
11/5/2010 14:36:00,5940,5,5943,5,5939,5,5940,5,5940,5
11/5/2010 14:35:00,5936,0,5941,0,5936,0,5940,5,5940,5
11/5/2010 14:34:00,5936,0,5936,0,5934,5,5935,5,5935,5
11/5/2010 14:33:00,5934,0,5936,5,5931,0,5936,0,5936,0
11/5/2010 14:32:00,5931,0,5934,0,5931,0,5934,0,5934,0
11/5/2010 14:31:00,5940,0,5941,5,5931,0,5931,5,5931,5
11/5/2010 14:30:00,5934,5,5940,5,5934,5,5940,0,5940,0
11/5/2010 14:29:00,5938,5,5938,5,5932,5,5934,5,5934,5
11/5/2010 14:28:00,5941,0,5942,0,5936,5,5938,0,5938,0
11/5/2010 14:27:00,5936,5,5942,0,5935,5,5941,0,5941,0
11/5/2010 14:26:00,5938,5,5942,0,5936,0,5937,0,5937,0
11/5/2010 14:25:00,5938,5,5940,5,5937,5,5938,5,5938,5
11/5/2010 14:24:00,5942,0,5942,0,5936,0,5938,5,5938,5
11/5/2010 14:23:00,5942,0,5942,0,5936,0,5942,0,5942,0
11/5/2010 14:22:00,5946,5,5946,5,5940,5,5943,0,5943,0
11/5/2010 14:21:00,5947,5,5950,0,5946,5,5947,0,5947,0
11/5/2010 14:20:00,5948,5,5949,0,5946,5,5947,5,5947,5
11/5/2010 14:19:00,5948,0,5951,0,5947,0,5948,5,5948,5
11/5/2010 14:18:00,5943,5,5948,5,5943,0,5948,0,5948,0
11/5/2010 14:17:00,5942,0,5944,0,5941,0,5943,5,5943,5
11/5/2010 14:16:00,5951,0,5951,0,5940,0,5942,0,5942,0
11/5/2010 14:15:00,5953,0,5954,0,5951,0,5951,0,5951,0
11/5/2010 14:14:00,5956,0,5956,0,5952,5,5953,0,5953,0
11/5/2010 14:13:00,5958,0,5960,0,5956,5,5956,5,5956,5
11/5/2010 14:12:00,5958,0,5960,5,5957,0,5957,5,5957,5
11/5/2010 14:11:00,5960,0,5960,0,5956,5,5958,0,5958,0
11/5/2010 14:10:00,5962,0,5963,0,5959,5,5959,5,5959,5
11/5/2010 14:09:00,5958,5,5963,0,5958,0,5963,0,5963,0
11/5/2010 14:08:00,5958,0,5962,0,5958,0,5958,5,5958,5
11/5/2010 14:07:00,5958,0,5958,5,5957,5,5958,5,5958,5
11/5/2010 14:06:00,5961,5,5962,0,5958,0,5958,0,5958,0
11/5/2010 14:05:00,5960,5,5962,0,5959,5,5961,0,5961,0
11/5/2010 14:04:00,5958,5,5962,5,5958,5,5960,5,5960,5
11/5/2010 14:03:00,5956,0,5959,0,5954,0,5958,5,5958,5
11/5/2010 14:02:00,5958,0,5958,0,5955,5,5955,5,5955,5
11/5/2010 14:01:00,5954,0,5958,5,5954,0,5958,0,5958,0
11/5/2010 14:00:00,5953,5,5955,0,5953,0,5954,0,5954,0
11/5/2010 13:59:00,5954,5,5954,5,5951,5,5953,0,5953,0
11/5/2010 13:58:00,5957,0,5957,0,5950,0,5954,0,5954,0
11/5/2010 13:57:00,5959,5,5959,5,5956,0,5957,5,5957,5
11/5/2010 13:56:00,5960,5,5961,0,5956,5,5958,5,5958,5
11/5/2010 13:55:00,5958,0,5960,5,5958,0,5960,5,5960,5
11/5/2010 13:54:00,5957,5,5958,5,5956,0,5957,5,5957,5
11/5/2010 13:53:00,5954,5,5957,5,5954,5,5957,5,5957,5
11/5/2010 13:52:00,5958,0,5958,5,5954,0,5954,5,5954,5
11/5/2010 13:51:00,5955,0,5959,5,5953,5,5958,0,5958,0
11/5/2010 13:50:00,5949,0,5956,0,5949,0,5955,0,5955,0
11/5/2010 13:49:00,5953,0,5954,0,5949,5,5950,0,5950,0
11/5/2010 13:48:00,5957,0,5958,0,5952,0,5953,0,5953,0
11/5/2010 13:47:00,5959,5,5963,0,5957,0,5957,0,5957,0
11/5/2010 13:46:00,5957,0,5959,0,5955,5,5959,0,5959,0
11/5/2010 13:45:00,5962,0,5962,5,5956,0,5956,5,5956,5
11/5/2010 13:44:00,5962,5,5963,0,5960,0,5962,0,5962,0
11/5/2010 13:43:00,5963,0,5964,5,5960,0,5962,5,5962,5
11/5/2010 13:42:00,5959,0,5964,0,5958,5,5963,0,5963,0
11/5/2010 13:41:00,5954,5,5959,5,5953,5,5959,5,5959,5
11/5/2010 13:40:00,5953,0,5955,0,5951,5,5955,0,5955,0
11/5/2010 13:39:00,5952,0,5956,0,5951,0,5953,0,5953,0
11/5/2010 13:38:00,5954,0,5957,0,5952,0,5952,0,5952,0
11/5/2010 13:37:00,5958,0,5958,5,5954,0,5954,0,5954,0
11/5/2010 13:36:00,5956,0,5960,0,5955,5,5958,5,5958,5
11/5/2010 13:35:00,5954,5,5955,5,5953,5,5955,5,5955,5
11/5/2010 13:34:00,5956,0,5956,5,5954,0,5954,5,5954,5
11/5/2010 13:33:00,5954,5,5956,5,5953,5,5956,0,5956,0
11/5/2010 13:32:00,5953,5,5956,0,5952,5,5955,0,5955,0
11/5/2010 13:31:00,5954,0,5957,5,5953,0,5954,0,5954,0
11/5/2010 13:30:00,5949,0,5954,5,5948,0,5954,0,5954,0
11/5/2010 13:29:00,5948,5,5950,0,5947,0,5948,5,5948,5
11/5/2010 13:28:00,5945,0,5948,5,5945,0,5948,5,5948,5
11/5/2010 13:27:00,5947,5,5947,5,5943,5,5945,0,5945,0
11/5/2010 13:26:00,5941,0,5949,0,5941,0,5948,0,5948,0
11/5/2010 13:25:00,5941,5,5942,0,5939,5,5941,5,5941,5
11/5/2010 13:24:00,5941,0,5942,0,5938,5,5942,0,5942,0
11/5/2010 13:23:00,5941,0,5941,0,5938,5,5940,0,5940,0
11/5/2010 13:22:00,5940,5,5942,5,5940,0,5940,5,5940,5
11/5/2010 13:21:00,5943,0,5945,5,5940,5,5940,5,5940,5
11/5/2010 13:20:00,5942,0,5946,0,5939,0,5942,5,5942,5
11/5/2010 13:19:00,5945,0,5948,5,5940,5,5941,5,5941,5
11/5/2010 13:18:00,5947,5,5947,5,5943,5,5945,0,5945,0
11/5/2010 13:17:00,5951,0,5951,0,5947,0,5947,0,5947,0
11/5/2010 13:16:00,5951,5,5952,5,5949,5,5950,5,5950,5
11/5/2010 13:15:00,5948,5,5952,0,5947,5,5951,0,5951,0
11/5/2010 13:14:00,5952,0,5953,0,5948,0,5948,5,5948,5
11/5/2010 13:13:00,5946,5,5952,0,5946,5,5951,0,5951,0
11/5/2010 13:12:00,5947,5,5948,5,5945,0,5946,0,5946,0
11/5/2010 13:11:00,5945,5,5948,0,5944,5,5948,0,5948,0
11/5/2010 13:10:00,5942,5,5946,5,5941,0,5946,0,5946,0
11/5/2010 13:09:00,5944,5,5948,0,5942,0,5943,0,5943,0
11/5/2010 13:08:00,5942,5,5945,0,5941,5,5944,5,5944,5
11/5/2010 13:07:00,5941,0,5944,5,5940,5,5943,0,5943,0
11/5/2010 13:06:00,5941,0,5941,5,5936,0,5941,0,5941,0
11/5/2010 13:05:00,5941,0,5942,0,5939,5,5941,0,5941,0
11/5/2010 13:04:00,5937,0,5941,0,5935,5,5940,5,5940,5
11/5/2010 13:03:00,5936,5,5943,5,5935,5,5937,0,5937,0
11/5/2010 13:02:00,5942,0,5944,5,5934,5,5936,0,5936,0
11/5/2010 13:01:00,5946,0,5947,0,5941,5,5941,5,5941,5
11/5/2010 13:00:00,5949,0,5949,0,5946,0,5946,5,5946,5
11/5/2010 12:59:00,5949,5,5951,5,5949,0,5950,0,5950,0
11/5/2010 12:58:00,5950,5,5951,0,5949,5,5949,5,5949,5
11/5/2010 12:57:00,5951,5,5952,0,5949,5,5950,5,5950,5
11/5/2010 12:56:00,5954,0,5954,5,5952,0,5952,0,5952,0
11/5/2010 12:55:00,5953,0,5954,5,5953,0,5954,5,5954,5
11/5/2010 12:54:00,5954,0,5954,5,5951,5,5953,0,5953,0
11/5/2010 12:53:00,5955,0,5957,0,5953,5,5954,5,5954,5
11/5/2010 12:52:00,5950,0,5955,5,5950,0,5955,0,5955,0
11/5/2010 12:51:00,5949,0,5950,0,5948,5,5949,5,5949,5
11/5/2010 12:50:00,5950,0,5950,0,5949,0,5950,0,5950,0
11/5/2010 12:49:00,5946,0,5951,5,5946,0,5950,0,5950,0
11/5/2010 12:48:00,5945,5,5948,0,5944,5,5946,5,5946,5
11/5/2010 12:47:00,5948,0,5948,0,5945,0,5945,5,5945,5
11/5/2010 12:46:00,5951,0,5951,5,5948,5,5948,5,5948,5
11/5/2010 12:45:00,5950,5,5951,0,5948,5,5951,0,5951,0
11/5/2010 12:44:00,5947,5,5951,5,5947,5,5950,0,5950,0
11/5/2010 12:43:00,5952,0,5952,5,5947,0,5947,5,5947,5
11/5/2010 12:42:00,5953,5,5954,5,5952,5,5952,5,5952,5
11/5/2010 12:41:00,5953,0,5955,0,5952,5,5954,0,5954,0
11/5/2010 12:40:00,5952,5,5954,5,5952,5,5953,0,5953,0
11/5/2010 12:39:00,5954,0,5955,5,5952,5,5953,0,5953,0
11/5/2010 12:38:00,5953,0,5954,0,5953,0,5953,5,5953,5
11/5/2010 12:37:00,5953,5,5955,0,5952,5,5953,0,5953,0
11/5/2010 12:36:00,5954,5,5955,5,5953,5,5953,5,5953,5
11/5/2010 12:35:00,5956,5,5957,0,5953,5,5954,0,5954,0
11/5/2010 12:34:00,5958,5,5958,5,5956,0,5956,5,5956,5
11/5/2010 12:33:00,5957,0,5960,0,5957,0,5959,0,5959,0
11/5/2010 12:32:00,5956,5,5956,5,5954,5,5956,5,5956,5
11/5/2010 12:31:00,5960,0,5960,5,5956,0,5956,0,5956,0
11/5/2010 12:30:00,5958,0,5960,5,5957,5,5960,0,5960,0
11/5/2010 12:29:00,5955,5,5958,0,5955,0,5957,5,5957,5
11/5/2010 12:28:00,5957,0,5957,5,5955,0,5956,0,5956,0
11/5/2010 12:27:00,5958,0,5958,0,5957,0,5957,5,5957,5
11/5/2010 12:26:00,5955,0,5959,0,5954,5,5958,5,5958,5
11/5/2010 12:25:00,5960,5,5961,0,5954,5,5955,5,5955,5
11/5/2010 12:24:00,5962,5,5963,0,5959,0,5960,5,5960,5
11/5/2010 12:23:00,5964,0,5964,0,5961,0,5962,5,5962,5
11/5/2010 12:22:00,5960,0,5964,5,5959,5,5964,5,5964,5
11/5/2010 12:21:00,5956,5,5961,0,5956,0,5960,0,5960,0
11/5/2010 12:20:00,5958,0,5958,0,5956,0,5957,5,5957,5
11/5/2010 12:19:00,5958,5,5958,5,5956,0,5958,0,5958,0
11/5/2010 12:18:00,5958,0,5960,0,5956,0,5958,5,5958,5
11/5/2010 12:17:00,5954,5,5961,5,5954,5,5958,0,5958,0
11/5/2010 12:16:00,5954,5,5955,5,5953,5,5954,0,5954,0
11/5/2010 12:15:00,5956,5,5957,0,5953,5,5954,5,5954,5
11/5/2010 12:14:00,5951,0,5957,0,5950,5,5956,5,5956,5
11/5/2010 12:13:00,5948,0,5951,0,5948,0,5951,0,5951,0
11/5/2010 12:12:00,5950,0,5950,5,5947,5,5949,0,5949,0
11/5/2010 12:11:00,5953,5,5954,0,5950,0,5950,0,5950,0
11/5/2010 12:10:00,5955,5,5958,5,5953,0,5953,0,5953,0
11/5/2010 12:09:00,5954,0,5956,0,5953,0,5956,0,5956,0
11/5/2010 12:08:00,5953,0,5954,5,5952,5,5954,5,5954,5
11/5/2010 12:07:00,5949,5,5953,0,5949,0,5953,0,5953,0
11/5/2010 12:06:00,5948,5,5950,0,5948,0,5949,5,5949,5
11/5/2010 12:05:00,5953,5,5955,0,5948,5,5948,5,5948,5
11/5/2010 12:04:00,5953,0,5954,5,5952,0,5954,0,5954,0
11/5/2010 12:03:00,5948,5,5953,0,5948,0,5952,5,5952,5
11/5/2010 12:02:00,5950,5,5950,5,5948,5,5948,5,5948,5
11/5/2010 12:01:00,5952,0,5953,0,5949,0,5950,0,5950,0
11/5/2010 12:00:00,5952,0,5954,5,5952,0,5952,0,5952,0
11/5/2010 11:59:00,5955,0,5955,5,5951,5,5952,0,5952,0
11/5/2010 11:58:00,5956,0,5957,5,5953,5,5955,0,5955,0
11/5/2010 11:57:00,5952,5,5956,5,5952,0,5956,0,5956,0
11/5/2010 11:56:00,5951,5,5953,5,5951,0,5952,0,5952,0
11/5/2010 11:55:00,5953,0,5955,5,5950,5,5951,5,5951,5
11/5/2010 11:54:00,5948,5,5953,5,5948,5,5953,5,5953,5
11/5/2010 11:53:00,5948,0,5950,5,5948,0,5949,5,5949,5
11/5/2010 11:52:00,5945,5,5949,0,5945,5,5947,0,5947,0
11/5/2010 11:51:00,5943,0,5946,5,5943,0,5946,0,5946,0
11/5/2010 11:50:00,5945,0,5947,0,5942,0,5943,0,5943,0
11/5/2010 11:49:00,5944,0,5946,0,5940,5,5945,5,5945,5
11/5/2010 11:48:00,5943,0,5945,5,5942,5,5944,0,5944,0
11/5/2010 11:47:00,5947,0,5948,0,5943,0,5943,5,5943,5
11/5/2010 11:46:00,5950,0,5951,5,5947,0,5947,5,5947,5
11/5/2010 11:45:00,5948,0,5950,0,5947,5,5949,5,5949,5
11/5/2010 11:44:00,5946,0,5949,0,5945,0,5948,0,5948,0
11/5/2010 11:43:00,5943,0,5945,5,5942,5,5945,5,5945,5
11/5/2010 11:42:00,5942,0,5945,5,5941,0,5943,5,5943,5
11/5/2010 11:41:00,5944,0,5944,0,5940,5,5941,5,5941,5
11/5/2010 11:40:00,5945,5,5948,0,5939,0,5944,0,5944,0
11/5/2010 11:39:00,5945,0,5946,0,5941,5,5946,0,5946,0
11/5/2010 11:38:00,5942,0,5946,0,5942,0,5945,0,5945,0
11/5/2010 11:37:00,5937,0,5942,0,5936,0,5942,0,5942,0
11/5/2010 11:36:00,5936,0,5937,5,5935,5,5937,0,5937,0
11/5/2010 11:35:00,5937,0,5940,0,5936,0,5936,0,5936,0
11/5/2010 11:34:00,5936,0,5938,0,5933,0,5935,5,5935,5
11/5/2010 11:33:00,5938,0,5939,0,5936,0,5936,5,5936,5
11/5/2010 11:32:00,5936,0,5941,5,5936,0,5938,5,5938,5
11/5/2010 11:31:00,5939,0,5941,5,5935,5,5935,5,5935,5
11/5/2010 11:30:00,5941,0,5942,0,5938,0,5939,0,5939,0
11/5/2010 11:29:00,5944,5,5945,0,5940,0,5940,0,5940,0
11/5/2010 11:28:00,5943,0,5948,0,5942,5,5945,0,5945,0
11/5/2010 11:27:00,5944,5,5944,5,5942,0,5943,0,5943,0
11/5/2010 11:26:00,5945,0,5946,0,5942,0,5944,0,5944,0
11/5/2010 11:25:00,5951,0,5951,0,5945,5,5945,5,5945,5
11/5/2010 11:24:00,5947,0,5951,0,5947,0,5950,5,5950,5
11/5/2010 11:23:00,5946,0,5950,0,5946,0,5947,5,5947,5
11/5/2010 11:22:00,5947,0,5949,0,5946,0,5946,0,5946,0
11/5/2010 11:21:00,5948,5,5948,5,5945,5,5946,5,5946,5
11/5/2010 11:20:00,5945,0,5948,5,5944,5,5948,5,5948,5
11/5/2010 11:19:00,5942,0,5946,5,5942,0,5945,0,5945,0
11/5/2010 11:18:00,5939,0,5943,0,5939,0,5942,0,5942,0
11/5/2010 11:17:00,5937,0,5940,5,5935,5,5940,0,5940,0
11/5/2010 11:16:00,5937,5,5938,5,5935,5,5936,5,5936,5
11/5/2010 11:15:00,5938,5,5938,5,5934,5,5936,5,5936,5
11/5/2010 11:14:00,5937,5,5940,5,5937,0,5939,0,5939,0
11/5/2010 11:13:00,5941,5,5942,0,5938,0,5938,0,5938,0
11/5/2010 11:12:00,5933,5,5943,0,5933,5,5942,0,5942,0
11/5/2010 11:11:00,5929,5,5936,0,5929,0,5933,5,5933,5
11/5/2010 11:10:00,5928,5,5930,5,5927,5,5929,5,5929,5
11/5/2010 11:09:00,5927,5,5929,0,5926,0,5929,0,5929,0
11/5/2010 11:08:00,5928,0,5931,0,5926,0,5927,5,5927,5
11/5/2010 11:07:00,5936,5,5938,0,5927,5,5927,5,5927,5
11/5/2010 11:06:00,5937,0,5939,0,5933,0,5936,0,5936,0
11/5/2010 11:05:00,5935,5,5938,5,5932,5,5936,5,5936,5
11/5/2010 11:04:00,5938,0,5942,0,5934,0,5935,0,5935,0
11/5/2010 11:03:00,5938,5,5941,0,5937,5,5938,0,5938,0
11/5/2010 11:02:00,5940,5,5944,0,5938,0,5938,0,5938,0
11/5/2010 11:01:00,5945,5,5945,5,5935,0,5941,0,5941,0
11/5/2010 11:00:00,5942,5,5949,5,5942,0,5945,0,5945,0
11/5/2010 10:59:00,5941,5,5946,0,5940,5,5943,0,5943,0
11/5/2010 10:58:00,5948,5,5948,5,5938,0,5941,0,5941,0
11/5/2010 10:57:00,5945,5,5951,5,5945,0,5948,5,5948,5
11/5/2010 10:56:00,5946,0,5946,0,5943,0,5945,0,5945,0
11/5/2010 10:55:00,5940,5,5947,0,5939,0,5946,0,5946,0
11/5/2010 10:54:00,5941,0,5942,5,5938,0,5939,5,5939,5
11/5/2010 10:53:00,5936,5,5943,0,5935,5,5940,5,5940,5
11/5/2010 10:52:00,5945,5,5948,0,5936,5,5936,5,5936,5
11/5/2010 10:51:00,5948,5,5949,5,5944,0,5946,0,5946,0
11/5/2010 10:50:00,5947,0,5949,5,5946,5,5949,0,5949,0
11/5/2010 10:49:00,5950,0,5951,0,5944,5,5946,5,5946,5
11/5/2010 10:48:00,5948,5,5952,0,5947,5,5951,0,5951,0
11/5/2010 10:47:00,5946,5,5949,5,5945,5,5949,0,5949,0
11/5/2010 10:46:00,5946,0,5949,5,5944,0,5946,5,5946,5
11/5/2010 10:45:00,5951,5,5952,5,5943,0,5947,0,5947,0
11/5/2010 10:44:00,5953,0,5954,0,5947,0,5951,0,5951,0
11/5/2010 10:43:00,5956,5,5957,5,5950,5,5953,0,5953,0
11/5/2010 10:42:00,5961,5,5962,0,5954,0,5956,5,5956,5
11/5/2010 10:41:00,5962,5,5963,5,5961,0,5962,0,5962,0
11/5/2010 10:40:00,5962,5,5963,5,5960,5,5962,0,5962,0
11/5/2010 10:39:00,5962,5,5963,5,5959,5,5963,0,5963,0
11/5/2010 10:38:00,5963,5,5964,0,5957,5,5962,5,5962,5
11/5/2010 10:37:00,5961,0,5964,0,5960,0,5963,0,5963,0
11/5/2010 10:36:00,5957,5,5962,5,5957,5,5961,5,5961,5
11/5/2010 10:35:00,5957,0,5958,0,5950,5,5957,0,5957,0
11/5/2010 10:34:00,5954,5,5958,0,5954,0,5956,5,5956,5
11/5/2010 10:33:00,5955,0,5957,0,5953,5,5954,5,5954,5
11/5/2010 10:32:00,5951,0,5958,0,5951,0,5956,5,5956,5
11/5/2010 10:31:00,5945,5,5952,5,5944,5,5951,5,5951,5
11/5/2010 10:30:00,5949,0,5949,5,5942,5,5946,5,5946,5
11/5/2010 10:29:00,5950,5,5951,0,5947,0,5948,0,5948,0
11/5/2010 10:28:00,5954,5,5954,5,5949,5,5950,5,5950,5
11/5/2010 10:27:00,5952,5,5955,0,5952,5,5954,5,5954,5
11/5/2010 10:26:00,5957,0,5958,5,5952,0,5952,0,5952,0
11/5/2010 10:25:00,5954,0,5959,5,5954,0,5956,5,5956,5
11/5/2010 10:24:00,5953,0,5957,5,5951,0,5954,0,5954,0
11/5/2010 10:23:00,5953,0,5954,0,5949,5,5952,5,5952,5
11/5/2010 10:22:00,5953,0,5955,5,5952,5,5953,0,5953,0
11/5/2010 10:21:00,5962,5,5964,5,5952,5,5952,5,5952,5
11/5/2010 10:20:00,5964,0,5964,0,5960,5,5962,0,5962,0
11/5/2010 10:19:00,5964,0,5966,0,5963,0,5963,0,5963,0
11/5/2010 10:18:00,5964,0,5965,0,5962,5,5964,5,5964,5
11/5/2010 10:17:00,5961,5,5966,0,5961,5,5964,0,5964,0
11/5/2010 10:16:00,5966,0,5966,0,5960,0,5962,5,5962,5
11/5/2010 10:15:00,5960,0,5967,0,5959,0,5966,0,5966,0
11/5/2010 10:14:00,5960,0,5961,0,5958,0,5959,5,5959,5
11/5/2010 10:13:00,5954,5,5959,5,5953,0,5959,5,5959,5
11/5/2010 10:12:00,5956,5,5959,0,5954,5,5954,5,5954,5
11/5/2010 10:11:00,5952,0,5957,0,5951,0,5956,5,5956,5
11/5/2010 10:10:00,5954,0,5954,5,5950,5,5952,5,5952,5
11/5/2010 10:09:00,5957,0,5957,0,5952,5,5953,5,5953,5
11/5/2010 10:08:00,5954,0,5958,0,5953,0,5956,5,5956,5
11/5/2010 10:07:00,5959,5,5959,5,5953,5,5955,0,5955,0
11/5/2010 10:06:00,5962,5,5965,0,5958,5,5959,5,5959,5
11/5/2010 10:05:00,5964,5,5965,5,5962,5,5962,5,5962,5
11/5/2010 10:04:00,5961,5,5966,5,5960,5,5964,0,5964,0
11/5/2010 10:03:00,5958,5,5961,0,5956,0,5961,0,5961,0
11/5/2010 10:02:00,5961,0,5961,0,5955,5,5958,0,5958,0
11/5/2010 10:01:00,5960,0,5965,0,5959,0,5961,5,5961,5
11/5/2010 10:00:00,5963,0,5965,5,5959,5,5959,5,5959,5
11/5/2010 9:59:00,5960,5,5963,0,5956,0,5963,0,5963,0
11/5/2010 9:58:00,5964,0,5964,0,5956,5,5960,0,5960,0
11/5/2010 9:57:00,5967,0,5968,5,5964,0,5964,0,5964,0
11/5/2010 9:56:00,5966,0,5969,0,5965,0,5967,5,5967,5
11/5/2010 9:55:00,5965,5,5967,5,5965,0,5965,5,5965,5
11/5/2010 9:54:00,5967,0,5967,5,5965,0,5966,0,5966,0
11/5/2010 9:53:00,5968,5,5971,0,5965,0,5967,0,5967,0
11/5/2010 9:52:00,5958,0,5969,0,5958,0,5968,5,5968,5
11/5/2010 9:51:00,5950,5,5958,5,5950,5,5958,5,5958,5
11/5/2010 9:50:00,5951,0,5955,5,5948,5,5950,5,5950,5
11/5/2010 9:49:00,5946,5,5951,5,5944,0,5951,5,5951,5
11/5/2010 9:48:00,5949,5,5952,0,5946,0,5947,0,5947,0
11/5/2010 9:47:00,5946,0,5950,0,5945,0,5950,0,5950,0
11/5/2010 9:46:00,5949,5,5951,5,5942,5,5947,0,5947,0
11/5/2010 9:45:00,5951,5,5951,5,5946,0,5949,5,5949,5
11/5/2010 9:44:00,5955,0,5955,5,5951,0,5951,5,5951,5
11/5/2010 9:43:00,5958,5,5959,5,5955,0,5955,0,5955,0
11/5/2010 9:42:00,5955,5,5959,0,5954,5,5959,0,5959,0
11/5/2010 9:41:00,5952,5,5957,0,5951,5,5956,0,5956,0
11/5/2010 9:40:00,5952,0,5956,0,5952,0,5952,0,5952,0
11/5/2010 9:39:00,5955,0,5957,5,5952,5,5952,5,5952,5
11/5/2010 9:38:00,5951,0,5957,0,5951,0,5955,5,5955,5
11/5/2010 9:37:00,5949,0,5952,0,5948,5,5950,5,5950,5
11/5/2010 9:36:00,5952,0,5952,5,5946,5,5948,5,5948,5
11/5/2010 9:35:00,5951,0,5955,0,5950,5,5953,0,5953,0
11/5/2010 9:34:00,5949,0,5953,0,5948,0,5950,5,5950,5
11/5/2010 9:33:00,5946,5,5953,0,5943,0,5949,0,5949,0
11/5/2010 9:32:00,5942,0,5946,5,5938,0,5946,5,5946,5
11/5/2010 9:31:00,5940,0,5943,5,5937,5,5943,0,5943,0
11/5/2010 9:30:00,5937,0,5941,0,5937,0,5939,5,5939,5
11/5/2010 9:29:00,5933,5,5937,0,5932,0,5936,5,5936,5
11/5/2010 9:28:00,5937,5,5940,0,5932,5,5933,0,5933,0
11/5/2010 9:27:00,5938,5,5939,0,5933,0,5937,5,5937,5
11/5/2010 9:26:00,5942,5,5945,5,5937,0,5938,0,5938,0
11/5/2010 9:25:00,5943,0,5945,5,5941,5,5942,0,5942,0
11/5/2010 9:24:00,5937,5,5944,5,5936,5,5942,5,5942,5
11/5/2010 9:23:00,5944,0,5944,0,5937,0,5937,0,5937,0
11/5/2010 9:22:00,5945,5,5946,0,5944,0,5944,0,5944,0
11/5/2010 9:21:00,5947,5,5949,0,5944,0,5946,0,5946,0
11/5/2010 9:20:00,5944,5,5948,5,5942,0,5947,0,5947,0
11/5/2010 9:19:00,5947,0,5947,5,5944,0,5944,5,5944,5
11/5/2010 9:18:00,5949,5,5952,0,5944,0,5947,0,5947,0
11/5/2010 9:17:00,5949,0,5951,0,5946,5,5949,0,5949,0
11/5/2010 9:16:00,5941,5,5954,0,5940,5,5950,0,5950,0
11/5/2010 9:15:00,5941,5,5943,0,5938,0,5942,0,5942,0
11/5/2010 9:14:00,5941,0,5946,5,5940,5,5942,5,5942,5
11/5/2010 9:13:00,5943,5,5944,0,5937,5,5941,0,5941,0
11/5/2010 9:12:00,5946,5,5949,0,5940,5,5943,5,5943,5
11/5/2010 9:11:00,5938,0,5948,0,5937,5,5946,5,5946,5
11/5/2010 9:10:00,5940,5,5943,0,5935,5,5938,0,5938,0
11/5/2010 9:09:00,5942,5,5948,0,5940,0,5940,0,5940,0
11/5/2010 9:08:00,5935,0,5943,5,5933,5,5942,5,5942,5
11/5/2010 9:07:00,5934,5,5936,0,5931,5,5935,0,5935,0
11/5/2010 9:06:00,5929,5,5934,5,5928,0,5934,5,5934,5
11/5/2010 9:05:00,5927,5,5929,5,5924,0,5929,5,5929,5
11/5/2010 9:04:00,5922,0,5927,5,5920,0,5927,5,5927,5
11/5/2010 9:03:00,5917,5,5922,5,5912,0,5921,5,5921,5
11/5/2010 9:02:00,5925,5,5926,0,5916,0,5917,5,5917,5
11/5/2010 9:01:00,5931,0,5931,5,5924,0,5926,0,5926,0
11/5/2010 9:00:00,5926,5,5932,0,5924,5,5930,0,5930,0
11/5/2010 8:59:00,5928,0,5929,0,5925,0,5926,5,5926,5
11/5/2010 8:58:00,5926,5,5927,5,5924,0,5927,5,5927,5
11/5/2010 8:57:00,5926,5,5926,5,5924,0,5926,5,5926,5
11/5/2010 8:56:00,5931,0,5931,0,5925,5,5927,5,5927,5
11/5/2010 8:55:00,5931,0,5932,5,5930,0,5931,5,5931,5
11/5/2010 8:54:00,5930,0,5931,5,5929,5,5931,0,5931,0
11/5/2010 8:53:00,5927,0,5930,0,5927,0,5929,5,5929,5
11/5/2010 8:52:00,5929,5,5931,0,5925,5,5927,5,5927,5
11/5/2010 8:51:00,5932,0,5933,0,5928,0,5929,0,5929,0
11/5/2010 8:50:00,5929,0,5932,5,5929,0,5932,0,5932,0
11/5/2010 8:49:00,5929,5,5931,0,5928,0,5928,5,5928,5
11/5/2010 8:48:00,5932,0,5932,0,5927,0,5930,0,5930,0
11/5/2010 8:47:00,5934,5,5935,0,5931,5,5932,5,5932,5
11/5/2010 8:46:00,5934,5,5936,0,5932,0,5934,0,5934,0
11/5/2010 8:45:00,5939,0,5939,0,5934,5,5934,5,5934,5
11/5/2010 8:44:00,5932,5,5940,0,5932,5,5939,5,5939,5
11/5/2010 8:43:00,5933,5,5936,5,5932,0,5934,0,5934,0
11/5/2010 8:42:00,5938,0,5938,0,5932,0,5934,0,5934,0
11/5/2010 8:41:00,5939,0,5940,0,5937,0,5938,0,5938,0
11/5/2010 8:40:00,5937,5,5942,5,5937,5,5939,5,5939,5
11/5/2010 8:39:00,5935,0,5938,5,5935,0,5937,0,5937,0
11/5/2010 8:38:00,5934,5,5935,5,5933,5,5935,5,5935,5
11/5/2010 8:37:00,5936,0,5937,0,5934,5,5934,5,5934,5
11/5/2010 8:36:00,5933,5,5937,0,5933,5,5935,5,5935,5
11/5/2010 8:35:00,5931,5,5934,5,5931,0,5933,5,5933,5
11/5/2010 8:34:00,5929,5,5932,0,5928,0,5932,0,5932,0
11/5/2010 8:33:00,5926,5,5929,5,5925,5,5929,0,5929,0
11/5/2010 8:32:00,5924,5,5926,0,5924,5,5926,0,5926,0
11/5/2010 8:31:00,5924,5,5927,5,5924,0,5924,5,5924,5
11/5/2010 8:30:00,5925,5,5925,5,5923,0,5924,0,5924,0
11/5/2010 8:29:00,5926,0,5927,0,5925,0,5926,0,5926,0
11/5/2010 8:28:00,5927,0,5928,0,5924,5,5926,0,5926,0
11/5/2010 8:27:00,5928,0,5928,5,5926,5,5928,0,5928,0
11/5/2010 8:26:00,5922,0,5928,0,5921,5,5928,0,5928,0
11/5/2010 8:25:00,5924,5,5926,0,5920,0,5922,5,5922,5
11/5/2010 8:24:00,5938,0,5938,0,5922,0,5923,5,5923,5
11/5/2010 8:23:00,5937,5,5938,0,5935,5,5938,0,5938,0
11/5/2010 8:22:00,5936,0,5939,5,5934,0,5937,0,5937,0
11/5/2010 8:21:00,5935,0,5937,0,5934,0,5936,0,5936,0
11/5/2010 8:20:00,5938,0,5938,0,5935,5,5935,5,5935,5
11/5/2010 8:19:00,5940,0,5940,5,5939,0,5939,0,5939,0
11/5/2010 8:18:00,5937,5,5939,5,5937,0,5939,5,5939,5
11/5/2010 8:17:00,5939,5,5940,5,5937,5,5938,0,5938,0
11/5/2010 8:16:00,5935,5,5940,5,5934,0,5939,0,5939,0
11/5/2010 8:15:00,5939,5,5940,5,5934,5,5936,0,5936,0
11/5/2010 8:14:00,5939,5,5941,5,5938,5,5940,0,5940,0
11/5/2010 8:13:00,5942,5,5943,0,5937,0,5940,0,5940,0
11/5/2010 8:12:00,5939,0,5943,5,5939,0,5941,5,5941,5
11/5/2010 8:11:00,5936,5,5942,0,5935,0,5939,0,5939,0
11/5/2010 8:10:00,5938,5,5938,5,5935,0,5937,0,5937,0
11/5/2010 8:09:00,5938,0,5939,0,5937,5,5938,5,5938,5
11/5/2010 8:08:00,5938,0,5939,5,5934,5,5938,0,5938,0
11/5/2010 8:07:00,5941,5,5942,5,5938,5,5939,0,5939,0
11/5/2010 8:06:00,5941,5,5944,0,5940,5,5942,0,5942,0
11/5/2010 8:05:00,5941,5,5943,0,5941,0,5941,5,5941,5
11/5/2010 8:04:00,5942,5,5945,5,5941,0,5942,0,5942,0
11/5/2010 8:03:00,5943,0,5945,0,5941,0,5942,5,5942,5
11/5/2010 8:02:00,5942,0,5946,0,5941,0,5942,5,5942,5
11/5/2010 8:01:00,5943,0,5943,5,5933,0,5942,0,5942,0
10/5/2010 22:00:00,6002,0,6006,0,5999,5,6002,0,6002,0
10/5/2010 21:59:00,6002,0,6004,0,6001,0,6002,0,6002,0
10/5/2010 21:58:00,6003,0,6004,0,5999,0,6002,0,6002,0
10/5/2010 21:57:00,6000,0,6003,5,6000,0,6003,0,6003,0
10/5/2010 21:56:00,5998,5,6001,0,5998,0,6001,0,6001,0
10/5/2010 21:55:00,5993,0,5998,5,5992,5,5998,5,5998,5
10/5/2010 21:54:00,5996,0,5997,0,5992,0,5993,5,5993,5
10/5/2010 21:53:00,5993,5,5997,5,5992,5,5996,0,5996,0
10/5/2010 21:52:00,5990,0,5995,0,5990,0,5993,0,5993,0
10/5/2010 21:51:00,5987,5,5991,5,5987,5,5990,0,5990,0
10/5/2010 21:50:00,5983,5,5988,0,5982,5,5987,0,5987,0
10/5/2010 21:49:00,5985,5,5987,5,5983,0,5983,5,5983,5
10/5/2010 21:48:00,5986,0,5987,0,5983,0,5985,5,5985,5
10/5/2010 21:47:00,5981,5,5986,0,5981,5,5986,0,5986,0
10/5/2010 21:46:00,5982,5,5986,5,5981,0,5981,0,5981,0
10/5/2010 21:45:00,5980,5,5983,0,5980,5,5983,0,5983,0
10/5/2010 21:44:00,5980,5,5981,0,5980,0,5980,0,5980,0
10/5/2010 21:43:00,5982,5,5982,5,5980,5,5981,0,5981,0
10/5/2010 21:42:00,5981,5,5983,0,5981,0,5982,5,5982,5
10/5/2010 21:41:00,5981,0,5983,5,5980,5,5982,0,5982,0
10/5/2010 21:40:00,5979,5,5981,5,5979,5,5981,0,5981,0
10/5/2010 21:39:00,5976,5,5980,5,5976,5,5978,5,5978,5
10/5/2010 21:38:00,5975,5,5976,5,5975,5,5976,5,5976,5
10/5/2010 21:37:00,5975,5,5976,5,5974,0,5976,5,5976,5
10/5/2010 21:36:00,5973,5,5976,0,5971,0,5976,0,5976,0
10/5/2010 21:35:00,5975,0,5975,0,5972,5,5973,5,5973,5
10/5/2010 21:34:00,5974,0,5974,5,5972,0,5973,5,5973,5
10/5/2010 21:33:00,5976,5,5976,5,5973,5,5974,5,5974,5
10/5/2010 21:32:00,5977,0,5978,5,5977,0,5977,0,5977,0
10/5/2010 21:31:00,5980,5,5981,0,5975,5,5977,0,5977,0
10/5/2010 21:30:00,5981,0,5982,5,5978,5,5980,5,5980,5
10/5/2010 21:29:00,5979,0,5981,0,5979,0,5980,5,5980,5
10/5/2010 21:28:00,5979,0,5979,5,5978,0,5979,5,5979,5
10/5/2010 21:27:00,5977,5,5979,5,5977,5,5979,0,5979,0
10/5/2010 21:26:00,5978,5,5979,0,5976,5,5978,5,5978,5
10/5/2010 21:25:00,5977,5,5978,0,5976,5,5977,5,5977,5
10/5/2010 21:24:00,5974,5,5977,0,5974,0,5977,0,5977,0
10/5/2010 21:23:00,5973,5,5974,5,5972,0,5974,5,5974,5
10/5/2010 21:22:00,5972,5,5973,0,5972,5,5973,0,5973,0
10/5/2010 21:21:00,5972,0,5972,5,5971,5,5971,5,5971,5
10/5/2010 21:20:00,5970,5,5974,0,5969,5,5972,5,5972,5
10/5/2010 21:19:00,5969,5,5972,0,5968,5,5971,0,5971,0
10/5/2010 21:18:00,5972,0,5972,0,5968,0,5969,0,5969,0
10/5/2010 21:17:00,5977,5,5978,0,5972,0,5972,5,5972,5
10/5/2010 21:16:00,5970,5,5978,0,5968,0,5977,5,5977,5
10/5/2010 21:15:00,5972,5,5974,0,5971,0,5971,0,5971,0
10/5/2010 21:14:00,5972,0,5974,0,5971,0,5974,0,5974,0
10/5/2010 21:13:00,5973,5,5975,0,5970,5,5972,5,5972,5
10/5/2010 21:12:00,5969,0,5974,5,5967,0,5973,0,5973,0
10/5/2010 21:11:00,5969,5,5972,0,5969,0,5969,0,5969,0
10/5/2010 21:10:00,5971,5,5972,0,5967,0,5969,5,5969,5
10/5/2010 21:09:00,5971,5,5973,5,5970,0,5971,0,5971,0
10/5/2010 21:08:00,5976,0,5978,5,5971,0,5971,0,5971,0
10/5/2010 21:07:00,5977,5,5977,5,5975,0,5976,0,5976,0
10/5/2010 21:06:00,5974,5,5977,5,5974,5,5977,5,5977,5
10/5/2010 21:05:00,5979,0,5979,0,5974,5,5975,0,5975,0
10/5/2010 21:04:00,5982,0,5983,0,5978,5,5979,0,5979,0
10/5/2010 21:03:00,5982,0,5982,5,5981,0,5982,5,5982,5
10/5/2010 21:02:00,5984,5,5984,5,5981,5,5982,0,5982,0
10/5/2010 21:01:00,5986,5,5989,0,5984,0,5984,5,5984,5
10/5/2010 21:00:00,5988,0,5988,5,5985,5,5986,5,5986,5
10/5/2010 20:59:00,5990,0,5990,0,5986,5,5987,0,5987,0
10/5/2010 20:58:00,5983,5,5990,0,5983,5,5990,0,5990,0
10/5/2010 20:57:00,5985,5,5986,5,5983,5,5984,0,5984,0
10/5/2010 20:56:00,5984,0,5985,5,5983,5,5985,0,5985,0
10/5/2010 20:55:00,5984,0,5985,5,5983,5,5985,0,5985,0
10/5/2010 20:54:00,5985,5,5986,5,5984,0,5984,0,5984,0
10/5/2010 20:53:00,5984,0,5987,5,5984,0,5984,5,5984,5
10/5/2010 20:52:00,5980,5,5984,5,5980,0,5984,5,5984,5
10/5/2010 20:51:00,5980,5,5982,0,5980,0,5981,0,5981,0
10/5/2010 20:50:00,5981,0,5982,0,5979,5,5980,0,5980,0
10/5/2010 20:49:00,5980,0,5982,0,5979,0,5982,0,5982,0
10/5/2010 20:48:00,5979,5,5982,5,5979,5,5980,5,5980,5
10/5/2010 20:47:00,5977,0,5978,5,5977,0,5978,0,5978,0
10/5/2010 20:46:00,5980,5,5980,5,5977,5,5977,5,5977,5
10/5/2010 20:45:00,5982,0,5982,5,5977,5,5979,5,5979,5
10/5/2010 20:44:00,5979,5,5981,5,5977,5,5981,0,5981,0
10/5/2010 20:43:00,5977,5,5980,0,5977,5,5979,0,5979,0
10/5/2010 20:42:00,5975,0,5977,0,5975,0,5977,0,5977,0
10/5/2010 20:41:00,5973,0,5974,5,5971,5,5974,0,5974,0
10/5/2010 20:40:00,5978,0,5978,0,5973,0,5973,0,5973,0
10/5/2010 20:39:00,5980,0,5980,5,5978,0,5978,0,5978,0
10/5/2010 20:38:00,5982,0,5982,5,5980,0,5980,0,5980,0
10/5/2010 20:37:00,5985,0,5985,0,5981,5,5982,0,5982,0
10/5/2010 20:36:00,5982,0,5987,5,5982,0,5985,0,5985,0
10/5/2010 20:35:00,5982,0,5982,5,5980,5,5982,0,5982,0
10/5/2010 20:34:00,5980,5,5983,0,5980,0,5982,5,5982,5
10/5/2010 20:33:00,5980,0,5981,0,5980,0,5980,5,5980,5
10/5/2010 20:32:00,5982,0,5982,5,5979,0,5981,5,5981,5
10/5/2010 20:31:00,5979,0,5982,5,5979,0,5982,0,5982,0
10/5/2010 20:30:00,5979,0,5980,5,5976,0,5978,0,5978,0
10/5/2010 20:29:00,5978,0,5978,5,5976,5,5978,5,5978,5
10/5/2010 20:28:00,5980,5,5980,5,5976,0,5978,5,5978,5
10/5/2010 20:27:00,5984,0,5986,0,5980,0,5980,5,5980,5
10/5/2010 20:26:00,5985,5,5985,5,5981,5,5984,0,5984,0
10/5/2010 20:25:00,5982,5,5986,0,5982,5,5986,0,5986,0
10/5/2010 20:24:00,5983,5,5985,5,5983,0,5983,0,5983,0
10/5/2010 20:23:00,5977,5,5984,0,5977,5,5984,0,5984,0
10/5/2010 20:22:00,5976,0,5978,5,5976,0,5978,5,5978,5
10/5/2010 20:21:00,5975,5,5977,5,5975,0,5975,0,5975,0
10/5/2010 20:20:00,5975,0,5977,5,5975,0,5975,0,5975,0
10/5/2010 20:19:00,5978,0,5979,0,5974,5,5975,5,5975,5
10/5/2010 20:18:00,5972,5,5978,0,5972,5,5978,0,5978,0
10/5/2010 20:17:00,5973,5,5975,0,5971,5,5972,5,5972,5
10/5/2010 20:16:00,5976,5,5976,5,5973,0,5973,0,5973,0
10/5/2010 20:15:00,5978,0,5979,5,5975,5,5976,0,5976,0
10/5/2010 20:14:00,5976,5,5979,0,5976,5,5979,0,5979,0
10/5/2010 20:13:00,5973,0,5976,5,5972,0,5975,5,5975,5
10/5/2010 20:12:00,5977,0,5978,0,5973,0,5973,0,5973,0
10/5/2010 20:11:00,5978,0,5980,0,5977,0,5978,0,5978,0
10/5/2010 20:10:00,5975,0,5979,0,5973,5,5979,0,5979,0
10/5/2010 20:09:00,5974,0,5976,5,5971,5,5976,0,5976,0
10/5/2010 20:08:00,5972,5,5975,0,5971,5,5974,0,5974,0
10/5/2010 20:07:00,5972,5,5977,5,5971,5,5972,0,5972,0
10/5/2010 20:06:00,5972,0,5974,0,5971,0,5972,0,5972,0
10/5/2010 20:05:00,5971,0,5974,5,5970,5,5973,0,5973,0
10/5/2010 20:04:00,5968,0,5973,5,5968,0,5970,5,5970,5
10/5/2010 20:03:00,5962,0,5968,0,5962,0,5968,0,5968,0
10/5/2010 20:02:00,5964,5,5967,0,5960,5,5963,0,5963,0
10/5/2010 20:01:00,5970,0,5971,5,5964,0,5964,5,5964,5
10/5/2010 20:00:00,5972,0,5973,0,5970,5,5970,5,5970,5
10/5/2010 19:59:00,5973,0,5974,5,5970,0,5970,5,5970,5
10/5/2010 19:58:00,5981,0,5982,0,5972,0,5972,5,5972,5
10/5/2010 19:57:00,5982,0,5984,5,5980,0,5981,5,5981,5
10/5/2010 19:56:00,5978,5,5984,0,5978,5,5982,5,5982,5
10/5/2010 19:55:00,5979,5,5980,0,5976,0,5978,5,5978,5
10/5/2010 19:54:00,5980,0,5984,0,5979,5,5979,5,5979,5
10/5/2010 19:53:00,5982,0,5982,0,5979,0,5980,0,5980,0
10/5/2010 19:52:00,5980,0,5984,5,5980,0,5982,0,5982,0
10/5/2010 19:51:00,5984,0,5986,0,5978,5,5979,0,5979,0
10/5/2010 19:50:00,5981,0,5985,0,5980,5,5984,0,5984,0
10/5/2010 19:49:00,5978,0,5984,5,5978,0,5980,5,5980,5
10/5/2010 19:48:00,5973,0,5978,5,5973,0,5977,5,5977,5
10/5/2010 19:47:00,5972,5,5975,0,5970,0,5972,0,5972,0
10/5/2010 19:46:00,5972,0,5974,0,5968,5,5972,0,5972,0
10/5/2010 19:45:00,5974,0,5975,0,5969,0,5972,5,5972,5
10/5/2010 19:44:00,5979,0,5979,5,5971,0,5974,0,5974,0
10/5/2010 19:43:00,5975,0,5980,0,5973,0,5979,0,5979,0
10/5/2010 19:42:00,5979,0,5981,0,5974,0,5974,5,5974,5
10/5/2010 19:41:00,5984,0,5984,5,5979,0,5979,5,5979,5
10/5/2010 19:40:00,5987,5,5987,5,5984,0,5985,0,5985,0
10/5/2010 19:39:00,5986,5,5988,5,5986,0,5987,0,5987,0
10/5/2010 19:38:00,5988,5,5989,0,5986,0,5987,0,5987,0
10/5/2010 19:37:00,5990,0,5990,0,5987,5,5989,0,5989,0
10/5/2010 19:36:00,5991,0,5993,0,5990,0,5992,0,5992,0
10/5/2010 19:35:00,5990,0,5991,0,5988,5,5991,0,5991,0
10/5/2010 19:34:00,5991,0,5991,5,5988,5,5991,0,5991,0
10/5/2010 19:33:00,5986,0,5992,0,5986,0,5991,0,5991,0
10/5/2010 19:32:00,5987,5,5987,5,5982,0,5986,0,5986,0
10/5/2010 19:31:00,5984,0,5989,0,5984,0,5987,5,5987,5
10/5/2010 19:30:00,5982,0,5986,5,5981,0,5985,0,5985,0
10/5/2010 19:29:00,5983,0,5984,0,5980,5,5981,5,5981,5
10/5/2010 19:28:00,5980,0,5985,5,5979,0,5984,5,5984,5
10/5/2010 19:27:00,5986,5,5987,0,5980,0,5980,0,5980,0
10/5/2010 19:26:00,5981,0,5987,5,5981,0,5986,5,5986,5
10/5/2010 19:25:00,5984,5,5984,5,5980,0,5981,0,5981,0
10/5/2010 19:24:00,5981,5,5987,5,5981,5,5984,0,5984,0
10/5/2010 19:23:00,5980,0,5980,5,5978,0,5980,5,5980,5
10/5/2010 19:22:00,5978,0,5982,0,5977,5,5980,5,5980,5
10/5/2010 19:21:00,5981,0,5981,0,5977,5,5977,5,5977,5
10/5/2010 19:20:00,5977,0,5982,0,5976,5,5981,5,5981,5
10/5/2010 19:19:00,5971,5,5979,0,5970,5,5976,5,5976,5
10/5/2010 19:18:00,5974,0,5975,0,5970,0,5971,0,5971,0
10/5/2010 19:17:00,5967,0,5976,5,5965,0,5974,0,5974,0
10/5/2010 19:16:00,5967,0,5969,0,5964,0,5966,5,5966,5
10/5/2010 19:15:00,5969,5,5972,0,5965,5,5967,0,5967,0
10/5/2010 19:14:00,5972,0,5975,0,5969,5,5969,5,5969,5
10/5/2010 19:13:00,5973,5,5975,5,5971,0,5972,0,5972,0
10/5/2010 19:12:00,5977,5,5980,0,5972,0,5973,5,5973,5
10/5/2010 19:11:00,5972,0,5980,5,5971,0,5977,5,5977,5
10/5/2010 19:10:00,5971,0,5973,0,5967,5,5972,0,5972,0
10/5/2010 19:09:00,5979,5,5980,0,5971,0,5972,0,5972,0
10/5/2010 19:08:00,5982,5,5985,5,5979,5,5980,0,5980,0
10/5/2010 19:07:00,5985,5,5986,5,5981,0,5982,5,5982,5
10/5/2010 19:06:00,5986,0,5990,0,5984,0,5986,0,5986,0
10/5/2010 19:05:00,5989,5,5992,0,5986,0,5986,0,5986,0
10/5/2010 19:04:00,5991,0,5991,0,5988,0,5989,5,5989,5
10/5/2010 19:03:00,5993,0,5994,0,5988,0,5990,0,5990,0
10/5/2010 19:02:00,5994,5,5997,0,5994,0,5994,5,5994,5
10/5/2010 19:01:00,5992,5,5996,5,5990,5,5994,5,5994,5
10/5/2010 19:00:00,5994,0,5994,5,5991,0,5991,0,5991,0
10/5/2010 18:59:00,5995,0,5996,0,5994,0,5994,5,5994,5
10/5/2010 18:58:00,5997,0,5997,0,5993,0,5994,5,5994,5
10/5/2010 18:57:00,6000,0,6000,0,5997,5,5997,5,5997,5
10/5/2010 18:56:00,6002,0,6002,5,5999,5,6001,0,6001,0
10/5/2010 18:55:00,6003,5,6003,5,6000,0,6002,0,6002,0
10/5/2010 18:54:00,6002,5,6005,0,6002,5,6003,5,6003,5
10/5/2010 18:53:00,6000,0,6003,5,6000,0,6003,0,6003,0
10/5/2010 18:52:00,5996,0,6004,0,5996,0,5999,5,5999,5
10/5/2010 18:51:00,5995,5,5996,0,5994,0,5995,5,5995,5
10/5/2010 18:50:00,5998,5,5998,5,5995,5,5995,5,5995,5
10/5/2010 18:49:00,5998,0,5999,0,5997,0,5998,5,5998,5
10/5/2010 18:48:00,5997,0,5998,5,5996,0,5998,0,5998,0
10/5/2010 18:47:00,5994,5,5997,5,5992,5,5996,5,5996,5
10/5/2010 18:46:00,5995,0,5996,5,5993,0,5994,0,5994,0
10/5/2010 18:45:00,5996,5,5996,5,5992,0,5995,0,5995,0
10/5/2010 18:44:00,5998,0,5998,5,5994,0,5996,5,5996,5
10/5/2010 18:43:00,6000,0,6002,0,5998,0,5998,0,5998,0
10/5/2010 18:42:00,6000,5,6003,0,5999,5,6000,0,6000,0
10/5/2010 18:41:00,6002,0,6002,0,6000,0,6000,5,6000,5
10/5/2010 18:40:00,6003,5,6005,0,6002,0,6003,0,6003,0
10/5/2010 18:39:00,6006,0,6006,0,6001,5,6002,0,6002,0
10/5/2010 18:38:00,6008,0,6008,5,6005,5,6006,0,6006,0
10/5/2010 18:37:00,6005,5,6008,5,6005,0,6007,5,6007,5
10/5/2010 18:36:00,6003,0,6006,5,6002,0,6005,5,6005,5
10/5/2010 18:35:00,6002,5,6004,5,6000,5,6002,5,6002,5
10/5/2010 18:34:00,6002,0,6003,5,6000,0,6003,0,6003,0
10/5/2010 18:33:00,6006,0,6006,0,6001,5,6002,0,6002,0
10/5/2010 18:32:00,6005,0,6007,5,6004,5,6005,5,6005,5
10/5/2010 18:31:00,6005,5,6006,5,6003,5,6006,0,6006,0
10/5/2010 18:30:00,6006,0,6007,0,6004,5,6005,0,6005,0
10/5/2010 18:29:00,6005,0,6008,5,6004,5,6007,0,6007,0
10/5/2010 18:28:00,6004,5,6007,5,6002,0,6005,0,6005,0
10/5/2010 18:27:00,6006,5,6006,5,6004,5,6004,5,6004,5
10/5/2010 18:26:00,6006,5,6007,5,6005,5,6006,0,6006,0
10/5/2010 18:25:00,6006,5,6008,5,6006,0,6006,5,6006,5
10/5/2010 18:24:00,6007,0,6008,0,6005,5,6006,5,6006,5
10/5/2010 18:23:00,6008,0,6010,0,6007,5,6007,5,6007,5
10/5/2010 18:22:00,6006,5,6009,5,6005,0,6007,5,6007,5
10/5/2010 18:21:00,6007,5,6008,0,6006,5,6006,5,6006,5
10/5/2010 18:20:00,6008,0,6009,0,6007,0,6008,0,6008,0
10/5/2010 18:19:00,6008,5,6010,0,6007,0,6007,5,6007,5
10/5/2010 18:18:00,6010,5,6011,5,6007,0,6009,0,6009,0
10/5/2010 18:17:00,6010,0,6011,5,6008,5,6009,5,6009,5
10/5/2010 18:16:00,6012,0,6013,5,6009,5,6010,0,6010,0
10/5/2010 18:15:00,6012,0,6014,0,6010,5,6012,0,6012,0
10/5/2010 18:14:00,6008,5,6013,0,6007,5,6011,5,6011,5
10/5/2010 18:13:00,6005,0,6009,5,6005,0,6008,5,6008,5
10/5/2010 18:12:00,6006,5,6008,0,6004,5,6004,5,6004,5
10/5/2010 18:11:00,6007,0,6008,0,6005,0,6006,0,6006,0
10/5/2010 18:10:00,6007,0,6008,5,6006,0,6008,0,6008,0
10/5/2010 18:09:00,6009,5,6011,0,6008,0,6008,0,6008,0
10/5/2010 18:08:00,6006,0,6009,5,6006,0,6009,5,6009,5
10/5/2010 18:07:00,6009,0,6009,5,6005,5,6006,0,6006,0
10/5/2010 18:06:00,6009,0,6011,5,6008,5,6009,0,6009,0
10/5/2010 18:05:00,6010,0,6012,0,6009,0,6009,0,6009,0
10/5/2010 18:04:00,6010,5,6012,0,6009,5,6010,0,6010,0
10/5/2010 18:03:00,6007,0,6011,0,6006,0,6010,5,6010,5
10/5/2010 18:02:00,6011,0,6012,5,6006,0,6007,0,6007,0
10/5/2010 18:01:00,6012,5,6013,5,6010,5,6010,5,6010,5
10/5/2010 18:00:00,6012,5,6013,5,6010,5,6011,5,6011,5
10/5/2010 17:59:00,6012,0,6013,5,6010,0,6012,0,6012,0
10/5/2010 17:58:00,6013,5,6013,5,6011,0,6012,0,6012,0
10/5/2010 17:57:00,6015,5,6016,0,6012,0,6013,5,6013,5
10/5/2010 17:56:00,6016,0,6019,5,6014,0,6014,5,6014,5
10/5/2010 17:55:00,6013,5,6017,0,6013,0,6015,5,6015,5
10/5/2010 17:54:00,6016,5,6017,5,6013,0,6014,0,6014,0
10/5/2010 17:53:00,6013,0,6018,0,6011,5,6016,0,6016,0
10/5/2010 17:52:00,6011,5,6014,0,6010,0,6013,0,6013,0
10/5/2010 17:51:00,6006,5,6013,0,6000,5,6000,5,6000,5
10/5/2010 17:50:00,6008,0,6009,0,6005,5,6006,0,6006,0
10/5/2010 17:49:00,6012,5,6013,0,6006,0,6007,5,6007,5
10/5/2010 17:48:00,6011,5,6014,5,6009,0,6011,5,6011,5
10/5/2010 17:47:00,6010,0,6012,5,6008,5,6011,0,6011,0
10/5/2010 17:46:00,6005,0,6010,5,6004,5,6010,0,6010,0
10/5/2010 17:45:00,6006,5,6007,0,6004,0,6005,5,6005,5
10/5/2010 17:44:00,6004,0,6008,5,6004,0,6007,5,6007,5
10/5/2010 17:43:00,6008,5,6009,0,6003,5,6004,5,6004,5
10/5/2010 17:42:00,6012,0,6013,5,6008,5,6008,5,6008,5
10/5/2010 17:41:00,6012,0,6015,5,6010,5,6012,0,6012,0
10/5/2010 17:40:00,6009,5,6016,5,6008,5,6011,5,6011,5
10/5/2010 17:39:00,6007,5,6012,5,6006,5,6009,5,6009,5
10/5/2010 17:38:00,6009,0,6009,0,6003,5,6008,0,6008,0
10/5/2010 17:37:00,6008,0,6015,0,6007,0,6009,0,6009,0
10/5/2010 17:36:00,6004,5,6009,0,6001,5,6008,0,6008,0
10/5/2010 17:35:00,5984,5,6009,0,5984,5,6004,5,6004,5
10/5/2010 17:34:00,5990,0,5991,0,5982,0,5984,0,5984,0
10/5/2010 17:33:00,5993,5,5993,5,5988,5,5990,0,5990,0
10/5/2010 17:32:00,5994,5,5997,5,5991,5,5993,0,5993,0
10/5/2010 17:31:00,6000,5,6003,5,5992,5,5995,5,5995,5
10/5/2010 17:30:00,6000,5,6004,5,5998,0,6000,0,6000,0
10/5/2010 17:29:00,5993,0,6003,0,5992,5,6001,5,6001,5
10/5/2010 17:28:00,5989,0,5995,0,5987,5,5992,5,5992,5
10/5/2010 17:27:00,5986,5,5993,0,5986,5,5989,0,5989,0
10/5/2010 17:26:00,5983,5,5987,5,5982,0,5986,0,5986,0
10/5/2010 17:25:00,5989,0,5989,0,5983,5,5983,5,5983,5
10/5/2010 17:24:00,5983,0,5988,5,5983,0,5988,5,5988,5
10/5/2010 17:23:00,5986,0,5986,0,5981,0,5983,0,5983,0
10/5/2010 17:22:00,5990,0,5991,0,5985,0,5986,0,5986,0
10/5/2010 17:21:00,5990,0,5993,0,5989,0,5989,5,5989,5
10/5/2010 17:20:00,5988,0,5991,5,5987,0,5990,0,5990,0
10/5/2010 17:19:00,5987,5,5991,0,5987,0,5987,5,5987,5
10/5/2010 17:18:00,5985,0,5988,5,5981,5,5987,0,5987,0
10/5/2010 17:17:00,5988,5,5990,0,5984,5,5985,0,5985,0
10/5/2010 17:16:00,5988,0,5991,0,5986,0,5988,0,5988,0
10/5/2010 17:15:00,5988,5,5991,5,5985,5,5987,0,5987,0
10/5/2010 17:14:00,5986,5,5990,5,5985,5,5988,5,5988,5
10/5/2010 17:13:00,5992,0,5993,5,5986,5,5987,0,5987,0
10/5/2010 17:12:00,5989,5,5992,0,5988,0,5992,0,5992,0
10/5/2010 17:11:00,5987,0,5991,5,5984,0,5989,0,5989,0
10/5/2010 17:10:00,5991,0,5991,5,5983,5,5987,5,5987,5
10/5/2010 17:09:00,5992,5,5992,5,5988,5,5990,0,5990,0
10/5/2010 17:08:00,5994,5,5996,5,5990,5,5992,0,5992,0
10/5/2010 17:07:00,5999,0,6000,0,5991,5,5995,0,5995,0
10/5/2010 17:06:00,5999,0,6002,5,5995,5,5999,5,5999,5
10/5/2010 17:05:00,6004,0,6004,0,5997,0,5999,5,5999,5
10/5/2010 17:04:00,6000,5,6009,5,6000,0,6004,0,6004,0
10/5/2010 17:03:00,5996,5,6001,5,5994,0,6000,5,6000,5
10/5/2010 17:02:00,5987,5,6002,0,5985,0,5996,5,5996,5
10/5/2010 17:01:00,5976,5,5989,0,5975,0,5989,0,5989,0
10/5/2010 17:00:00,5968,5,5979,5,5966,0,5977,0,5977,0
10/5/2010 16:59:00,5978,5,5979,5,5965,0,5968,5,5968,5
10/5/2010 16:58:00,5979,5,5981,0,5977,0,5978,5,5978,5
10/5/2010 16:57:00,5976,0,5982,0,5976,0,5979,0,5979,0
10/5/2010 16:56:00,5985,0,5985,5,5974,5,5976,5,5976,5
10/5/2010 16:55:00,5974,5,5984,5,5972,5,5984,0,5984,0
10/5/2010 16:54:00,5977,0,5979,0,5971,5,5974,5,5974,5
10/5/2010 16:53:00,5978,5,5979,0,5974,5,5977,0,5977,0
10/5/2010 16:52:00,5978,5,5983,0,5977,0,5978,0,5978,0
10/5/2010 16:51:00,5983,5,5984,5,5976,0,5979,5,5979,5
10/5/2010 16:50:00,5982,0,5985,5,5979,0,5983,0,5983,0
10/5/2010 16:49:00,5979,0,5982,5,5976,0,5982,5,5982,5
10/5/2010 16:48:00,5979,0,5983,0,5977,5,5978,5,5978,5
10/5/2010 16:47:00,5975,0,5981,0,5974,0,5978,0,5978,0
10/5/2010 16:46:00,5973,0,5980,5,5971,0,5975,0,5975,0
10/5/2010 16:45:00,5976,5,5976,5,5968,0,5972,5,5972,5
10/5/2010 16:44:00,5979,0,5982,5,5974,0,5977,5,5977,5
10/5/2010 16:43:00,5985,0,5985,0,5978,5,5978,5,5978,5
10/5/2010 16:42:00,5991,0,5991,0,5984,0,5984,0,5984,0
10/5/2010 16:41:00,5989,5,5997,5,5989,5,5990,5,5990,5
10/5/2010 16:40:00,5985,5,5992,0,5983,5,5990,0,5990,0
10/5/2010 16:39:00,5981,5,5987,5,5975,5,5986,5,5986,5
10/5/2010 16:38:00,5983,0,5987,0,5981,5,5982,0,5982,0
10/5/2010 16:37:00,5984,0,5991,5,5980,5,5982,0,5982,0
10/5/2010 16:36:00,5990,5,5991,0,5981,0,5983,5,5983,5
10/5/2010 16:35:00,5986,5,5994,0,5986,5,5990,0,5990,0
10/5/2010 16:34:00,5989,0,5989,5,5983,5,5985,5,5985,5
10/5/2010 16:33:00,5991,5,5992,5,5986,5,5989,0,5989,0
10/5/2010 16:32:00,5987,5,5996,0,5986,0,5991,5,5991,5
10/5/2010 16:31:00,5976,5,5991,0,5973,5,5987,5,5987,5
10/5/2010 16:30:00,5984,0,5986,0,5973,5,5976,5,5976,5
10/5/2010 16:29:00,5988,5,5991,0,5982,0,5984,0,5984,0
10/5/2010 16:28:00,5991,0,5992,0,5984,0,5988,5,5988,5
10/5/2010 16:27:00,5996,0,5997,0,5990,0,5990,5,5990,5
10/5/2010 16:26:00,5999,0,6001,0,5994,5,5996,0,5996,0
10/5/2010 16:25:00,5999,0,6002,5,5996,5,5997,5,5997,5
10/5/2010 16:24:00,5994,0,6000,5,5993,5,5998,0,5998,0
10/5/2010 16:23:00,6000,0,6006,5,5993,5,5994,5,5994,5
10/5/2010 16:22:00,6007,0,6007,0,5998,0,5999,5,5999,5
10/5/2010 16:21:00,6005,5,6011,5,6005,0,6008,0,6008,0
10/5/2010 16:20:00,6003,5,6007,5,6001,5,6005,5,6005,5
10/5/2010 16:19:00,6012,0,6015,0,6002,0,6004,0,6004,0
10/5/2010 16:18:00,6009,5,6014,0,6009,0,6012,0,6012,0
10/5/2010 16:17:00,6012,5,6013,5,6007,0,6009,5,6009,5
10/5/2010 16:16:00,6011,0,6017,0,6010,0,6012,5,6012,5
10/5/2010 16:15:00,6015,5,6016,5,6010,5,6011,0,6011,0
10/5/2010 16:14:00,6012,5,6017,0,6009,5,6015,0,6015,0
10/5/2010 16:13:00,6010,0,6016,0,6009,5,6012,0,6012,0
10/5/2010 16:12:00,6005,5,6020,0,6003,0,6009,5,6009,5
10/5/2010 16:11:00,5997,0,6007,0,5995,0,6006,0,6006,0
10/5/2010 16:10:00,5993,0,5998,5,5993,0,5997,0,5997,0
10/5/2010 16:09:00,5990,0,5994,0,5988,5,5993,0,5993,0
10/5/2010 16:08:00,5991,5,5992,0,5985,5,5990,0,5990,0
10/5/2010 16:07:00,5999,5,6002,5,5990,5,5992,5,5992,5
10/5/2010 16:06:00,5995,5,6000,0,5993,0,6000,0,6000,0
10/5/2010 16:05:00,5988,0,5998,0,5988,0,5995,0,5995,0
10/5/2010 16:04:00,5987,5,5993,0,5985,5,5988,5,5988,5
10/5/2010 16:03:00,5988,0,5991,0,5985,5,5987,0,5987,0
10/5/2010 16:02:00,5983,0,5988,0,5980,5,5988,0,5988,0
10/5/2010 16:01:00,5985,5,5987,5,5979,0,5983,0,5983,0
10/5/2010 16:00:00,5994,0,5995,5,5985,0,5986,0,5986,0
10/5/2010 15:59:00,5988,5,5995,0,5988,5,5994,0,5994,0
10/5/2010 15:58:00,5991,5,5993,5,5988,0,5988,5,5988,5
10/5/2010 15:57:00,5980,0,5991,0,5979,5,5991,0,5991,0
10/5/2010 15:56:00,5988,5,5991,5,5978,0,5980,0,5980,0
10/5/2010 15:55:00,5989,0,5996,5,5988,5,5988,5,5988,5
10/5/2010 15:54:00,5988,0,5990,5,5986,0,5989,0,5989,0
10/5/2010 15:53:00,5990,0,5991,0,5987,0,5988,0,5988,0
10/5/2010 15:52:00,5993,5,5993,5,5987,5,5990,5,5990,5
10/5/2010 15:51:00,5998,0,6001,0,5991,0,5993,5,5993,5
10/5/2010 15:50:00,5994,0,5999,0,5992,5,5998,5,5998,5
10/5/2010 15:49:00,6000,0,6001,0,5993,0,5994,5,5994,5
10/5/2010 15:48:00,5999,5,6003,5,5998,5,6000,5,6000,5
10/5/2010 15:47:00,5999,5,6002,5,5996,0,6000,0,6000,0
10/5/2010 15:46:00,5998,5,6006,0,5998,0,5999,0,5999,0
10/5/2010 15:45:00,5998,5,6005,0,5998,5,5999,0,5999,0
10/5/2010 15:44:00,6003,5,6004,0,5993,5,5998,5,5998,5
10/5/2010 15:43:00,6003,5,6006,0,6000,0,6003,5,6003,5
10/5/2010 15:42:00,6000,0,6009,0,5999,0,6003,5,6003,5
10/5/2010 15:41:00,5993,5,6001,0,5992,0,6000,5,6000,5
10/5/2010 15:40:00,5994,0,5997,5,5990,5,5993,0,5993,0
10/5/2010 15:39:00,5989,0,5994,5,5988,0,5994,0,5994,0
10/5/2010 15:38:00,5991,0,5994,5,5988,5,5988,5,5988,5
10/5/2010 15:37:00,5986,0,5992,0,5983,5,5990,5,5990,5
10/5/2010 15:36:00,5985,0,5987,0,5980,0,5986,0,5986,0
10/5/2010 15:35:00,5976,0,5986,0,5975,5,5985,0,5985,0
10/5/2010 15:34:00,5973,5,5978,0,5970,5,5977,0,5977,0
10/5/2010 15:33:00,5970,0,5976,5,5969,0,5973,5,5973,5
10/5/2010 15:32:00,5974,5,5976,0,5968,5,5970,0,5970,0
10/5/2010 15:31:00,5978,0,5980,0,5973,5,5975,0,5975,0
10/5/2010 15:30:00,5967,5,5980,5,5967,5,5977,5,5977,5
10/5/2010 15:29:00,5972,5,5977,0,5966,5,5968,0,5968,0
10/5/2010 15:28:00,5974,0,5975,0,5972,0,5972,0,5972,0
10/5/2010 15:27:00,5980,0,5980,0,5973,5,5974,5,5974,5
10/5/2010 15:26:00,5975,0,5981,0,5974,5,5980,5,5980,5
10/5/2010 15:25:00,5971,0,5975,0,5971,0,5975,0,5975,0
10/5/2010 15:24:00,5977,0,5977,0,5969,5,5971,0,5971,0
10/5/2010 15:23:00,5976,0,5978,5,5975,0,5977,0,5977,0
10/5/2010 15:22:00,5978,5,5980,5,5974,0,5975,5,5975,5
10/5/2010 15:21:00,5978,0,5982,0,5978,0,5979,0,5979,0
10/5/2010 15:20:00,5981,5,5982,0,5975,0,5978,0,5978,0
10/5/2010 15:19:00,5983,0,5984,0,5980,5,5981,0,5981,0
10/5/2010 15:18:00,5982,5,5986,0,5980,0,5983,5,5983,5
10/5/2010 15:17:00,5986,0,5986,0,5982,0,5983,5,5983,5
10/5/2010 15:16:00,5983,5,5987,0,5982,0,5986,5,5986,5
10/5/2010 15:15:00,5983,5,5986,0,5983,5,5983,5,5983,5
10/5/2010 15:14:00,5988,0,5988,5,5982,5,5982,5,5982,5
10/5/2010 15:13:00,5980,0,5989,5,5979,0,5988,5,5988,5
10/5/2010 15:12:00,5979,0,5981,0,5975,5,5980,0,5980,0
10/5/2010 15:11:00,5981,5,5981,5,5977,0,5980,0,5980,0
10/5/2010 15:10:00,5976,5,5982,5,5975,0,5980,5,5980,5
10/5/2010 15:09:00,5975,5,5979,0,5974,5,5977,5,5977,5
10/5/2010 15:08:00,5975,0,5976,5,5973,0,5976,0,5976,0
10/5/2010 15:07:00,5976,5,5976,5,5971,5,5975,5,5975,5
10/5/2010 15:06:00,5972,0,5980,5,5971,0,5977,0,5977,0
10/5/2010 15:05:00,5972,0,5973,5,5968,0,5972,5,5972,5
10/5/2010 15:04:00,5975,5,5976,0,5970,0,5972,0,5972,0
10/5/2010 15:03:00,5980,0,5981,0,5974,5,5975,5,5975,5
10/5/2010 15:02:00,5984,0,5988,5,5979,5,5979,5,5979,5
10/5/2010 15:01:00,5992,0,5992,5,5983,0,5984,5,5984,5
10/5/2010 15:00:00,5992,0,5994,5,5990,5,5992,5,5992,5
10/5/2010 14:59:00,5991,5,5995,0,5989,5,5991,5,5991,5
10/5/2010 14:58:00,5995,0,5995,5,5991,0,5991,0,5991,0
10/5/2010 14:57:00,5995,5,5996,5,5993,5,5994,5,5994,5
10/5/2010 14:56:00,5995,5,5996,0,5993,5,5995,5,5995,5
10/5/2010 14:55:00,5995,0,5997,0,5994,5,5996,0,5996,0
10/5/2010 14:54:00,5995,5,5996,5,5994,5,5995,0,5995,0
10/5/2010 14:53:00,5997,0,5998,0,5992,5,5995,0,5995,0
10/5/2010 14:52:00,5997,5,5999,0,5992,0,5996,0,5996,0
10/5/2010 14:51:00,5997,5,6002,5,5995,5,5998,5,5998,5
10/5/2010 14:50:00,5996,0,6001,0,5996,0,5997,5,5997,5
10/5/2010 14:49:00,5993,5,6000,0,5991,5,5996,0,5996,0
10/5/2010 14:48:00,5983,5,5994,5,5983,5,5994,0,5994,0
10/5/2010 14:47:00,5982,0,5984,5,5980,0,5983,0,5983,0
10/5/2010 14:46:00,5983,0,5989,5,5978,5,5981,5,5981,5
10/5/2010 14:45:00,5980,5,5983,0,5979,0,5983,0,5983,0
10/5/2010 14:44:00,5978,0,5982,5,5975,0,5981,0,5981,0
10/5/2010 14:43:00,5972,5,5978,5,5969,5,5977,0,5977,0
10/5/2010 14:42:00,5973,0,5974,0,5970,0,5972,5,5972,5
10/5/2010 14:41:00,5981,5,5981,5,5969,0,5973,0,5973,0
10/5/2010 14:40:00,5979,0,5982,0,5976,0,5981,5,5981,5
10/5/2010 14:39:00,5983,0,5983,5,5978,0,5978,0,5978,0
10/5/2010 14:38:00,5983,5,5985,0,5982,5,5983,0,5983,0
10/5/2010 14:37:00,5981,0,5985,0,5980,5,5983,5,5983,5
10/5/2010 14:36:00,5987,0,5988,0,5980,5,5980,5,5980,5
10/5/2010 14:35:00,5990,5,5992,0,5987,0,5987,0,5987,0
10/5/2010 14:34:00,5988,0,5992,0,5986,5,5991,0,5991,0
10/5/2010 14:33:00,5988,0,5988,5,5986,5,5987,5,5987,5
10/5/2010 14:32:00,5988,0,5988,0,5986,0,5987,0,5987,0
10/5/2010 14:31:00,5987,0,5989,0,5986,5,5987,5,5987,5
10/5/2010 14:30:00,5984,0,5988,5,5984,0,5987,0,5987,0
10/5/2010 14:29:00,5985,0,5985,0,5981,0,5984,0,5984,0
10/5/2010 14:28:00,5980,5,5984,5,5978,5,5984,5,5984,5
10/5/2010 14:27:00,5980,0,5984,5,5978,5,5980,0,5980,0
10/5/2010 14:26:00,5977,5,5980,0,5975,0,5979,5,5979,5
10/5/2010 14:25:00,5979,5,5980,0,5976,0,5977,5,5977,5
10/5/2010 14:24:00,5985,5,5985,5,5977,0,5980,0,5980,0
10/5/2010 14:23:00,5989,5,5989,5,5984,0,5985,5,5985,5
10/5/2010 14:22:00,5989,5,5992,5,5988,5,5989,5,5989,5
10/5/2010 14:21:00,5990,5,5991,0,5987,5,5989,5,5989,5
10/5/2010 14:20:00,5985,5,5991,5,5985,0,5991,0,5991,0
10/5/2010 14:19:00,5988,5,5989,5,5984,5,5985,0,5985,0
10/5/2010 14:18:00,5989,0,5990,5,5988,5,5989,0,5989,0
10/5/2010 14:17:00,5992,5,5993,5,5988,0,5989,5,5989,5
10/5/2010 14:16:00,5994,0,5995,5,5992,0,5993,0,5993,0
10/5/2010 14:15:00,5994,0,5995,5,5992,0,5993,5,5993,5
10/5/2010 14:14:00,5994,0,5994,5,5991,0,5993,0,5993,0
10/5/2010 14:13:00,5995,5,5996,0,5994,0,5994,5,5994,5
10/5/2010 14:12:00,5999,0,6000,5,5995,5,5995,5,5995,5
10/5/2010 14:11:00,6000,5,6003,0,5999,0,5999,0,5999,0
10/5/2010 14:10:00,6000,0,6001,0,5998,5,6000,5,6000,5
10/5/2010 14:09:00,5999,5,6000,5,5998,5,5999,5,5999,5
10/5/2010 14:08:00,6003,0,6003,0,5999,0,5999,0,5999,0
10/5/2010 14:07:00,6005,0,6005,0,6001,5,6003,0,6003,0
10/5/2010 14:06:00,6004,5,6005,0,6002,0,6004,5,6004,5
10/5/2010 14:05:00,5998,5,6008,0,5998,5,6004,0,6004,0
10/5/2010 14:04:00,5997,5,6001,0,5996,0,5999,0,5999,0
10/5/2010 14:03:00,5994,0,5998,0,5994,0,5997,0,5997,0
10/5/2010 14:02:00,5992,5,5994,0,5992,0,5994,0,5994,0
10/5/2010 14:01:00,5996,5,5997,0,5992,0,5993,0,5993,0
10/5/2010 14:00:00,5996,0,5998,0,5995,0,5996,0,5996,0
10/5/2010 13:59:00,5994,0,5996,5,5994,0,5996,5,5996,5
10/5/2010 13:58:00,5996,5,5996,5,5992,0,5994,0,5994,0
10/5/2010 13:57:00,5995,5,5998,0,5995,5,5996,0,5996,0
10/5/2010 13:56:00,5999,0,5999,5,5995,5,5995,5,5995,5
10/5/2010 13:55:00,5996,0,5999,5,5994,5,5999,0,5999,0
10/5/2010 13:54:00,5995,5,5997,0,5993,5,5996,0,5996,0
10/5/2010 13:53:00,5994,0,5996,0,5993,5,5996,0,5996,0
10/5/2010 13:52:00,5992,0,5994,5,5991,0,5994,5,5994,5
10/5/2010 13:51:00,5993,0,5994,0,5991,5,5992,0,5992,0
10/5/2010 13:50:00,5993,5,5996,5,5992,5,5992,5,5992,5
10/5/2010 13:49:00,5989,5,5994,5,5988,5,5994,0,5994,0
10/5/2010 13:48:00,5990,5,5990,5,5987,0,5989,5,5989,5
10/5/2010 13:47:00,5992,0,5993,5,5988,0,5990,5,5990,5
10/5/2010 13:46:00,5993,5,5996,0,5992,5,5992,5,5992,5
10/5/2010 13:45:00,5997,0,5997,0,5992,5,5993,0,5993,0
10/5/2010 13:44:00,5998,0,6000,5,5996,5,5997,5,5997,5
10/5/2010 13:43:00,5997,5,6000,0,5997,0,5998,5,5998,5
10/5/2010 13:42:00,5997,0,6000,0,5996,5,5997,0,5997,0
10/5/2010 13:41:00,6000,0,6000,0,5997,0,5997,0,5997,0
10/5/2010 13:40:00,5998,5,6001,0,5998,5,5999,5,5999,5
10/5/2010 13:39:00,5996,0,6001,5,5995,5,5998,5,5998,5
10/5/2010 13:38:00,5999,5,5999,5,5996,0,5997,0,5997,0
10/5/2010 13:37:00,6002,5,6003,0,5999,0,6000,0,6000,0
10/5/2010 13:36:00,6007,5,6008,0,6003,0,6003,5,6003,5
10/5/2010 13:35:00,6010,0,6010,5,6006,5,6007,0,6007,0
10/5/2010 13:34:00,6009,5,6012,5,6008,5,6011,0,6011,0
10/5/2010 13:33:00,6003,0,6014,5,6002,0,6009,5,6009,5
10/5/2010 13:32:00,6006,0,6006,5,6002,0,6003,0,6003,0
10/5/2010 13:31:00,6003,5,6008,5,6003,0,6007,0,6007,0
10/5/2010 13:30:00,6005,0,6009,0,6003,0,6003,0,6003,0
10/5/2010 13:29:00,6001,0,6007,5,6001,0,6005,0,6005,0
10/5/2010 13:28:00,5998,0,6003,5,5997,5,6001,5,6001,5
10/5/2010 13:27:00,5997,0,5999,5,5993,5,5999,0,5999,0
10/5/2010 13:26:00,5996,0,5997,5,5993,5,5997,0,5997,0
10/5/2010 13:25:00,5994,5,5997,5,5994,0,5995,5,5995,5
10/5/2010 13:24:00,5991,0,5995,5,5989,0,5993,5,5993,5
10/5/2010 13:23:00,5992,5,5994,5,5991,0,5991,5,5991,5
10/5/2010 13:22:00,5993,5,5998,0,5992,0,5993,0,5993,0
10/5/2010 13:21:00,5994,0,5996,0,5992,0,5994,0,5994,0
10/5/2010 13:20:00,5993,0,5995,5,5991,5,5993,5,5993,5
10/5/2010 13:19:00,5994,5,5995,0,5992,0,5992,5,5992,5
10/5/2010 13:18:00,5995,5,5996,0,5992,5,5994,0,5994,0
10/5/2010 13:17:00,5991,5,5995,5,5990,0,5995,5,5995,5
10/5/2010 13:16:00,5990,5,5991,0,5988,5,5991,0,5991,0
10/5/2010 13:15:00,5989,5,5991,5,5989,5,5991,0,5991,0
10/5/2010 13:14:00,5991,0,5991,0,5988,5,5989,5,5989,5
10/5/2010 13:13:00,5997,5,5997,5,5991,0,5991,0,5991,0
10/5/2010 13:12:00,5995,0,5998,5,5992,5,5998,5,5998,5
10/5/2010 13:11:00,5995,5,6002,0,5994,5,5996,0,5996,0
10/5/2010 13:10:00,5996,5,5997,5,5992,5,5995,0,5995,0
10/5/2010 13:09:00,5990,5,5996,5,5990,0,5996,0,5996,0
10/5/2010 13:08:00,5994,0,5995,0,5990,0,5990,5,5990,5
10/5/2010 13:07:00,5991,0,5994,0,5988,5,5994,0,5994,0
10/5/2010 13:06:00,5987,5,5997,0,5987,5,5990,5,5990,5
10/5/2010 13:05:00,5985,5,5988,0,5984,5,5985,5,5985,5
10/5/2010 13:04:00,5983,0,5987,0,5982,0,5985,5,5985,5
10/5/2010 13:03:00,5979,0,5983,0,5977,0,5983,0,5983,0
10/5/2010 13:02:00,5977,5,5982,0,5977,5,5979,0,5979,0
10/5/2010 13:01:00,5979,5,5983,0,5977,0,5978,0,5978,0
10/5/2010 13:00:00,5984,0,5984,0,5978,0,5980,0,5980,0
10/5/2010 12:59:00,5984,5,5987,5,5980,5,5984,0,5984,0
10/5/2010 12:58:00,5977,0,5984,0,5976,5,5984,0,5984,0
10/5/2010 12:57:00,5977,5,5978,5,5975,5,5977,0,5977,0
10/5/2010 12:56:00,5980,5,5980,5,5977,0,5978,0,5978,0
10/5/2010 12:55:00,5976,0,5982,0,5973,0,5980,5,5980,5
10/5/2010 12:54:00,5970,5,5978,0,5970,0,5976,0,5976,0
10/5/2010 12:53:00,5973,0,5973,0,5968,5,5971,5,5971,5
10/5/2010 12:52:00,5971,5,5976,5,5971,0,5973,5,5973,5
10/5/2010 12:51:00,5975,5,5978,0,5968,5,5971,5,5971,5
10/5/2010 12:50:00,5976,5,5978,5,5973,5,5975,5,5975,5
10/5/2010 12:49:00,5973,5,5976,5,5972,5,5976,5,5976,5
10/5/2010 12:48:00,5978,0,5978,0,5973,5,5974,0,5974,0
10/5/2010 12:47:00,5977,5,5979,0,5975,0,5979,0,5979,0
10/5/2010 12:46:00,5981,5,5983,0,5977,0,5977,5,5977,5
10/5/2010 12:45:00,5979,0,5982,0,5977,5,5981,0,5981,0
10/5/2010 12:44:00,5975,5,5980,0,5974,5,5979,5,5979,5
10/5/2010 12:43:00,5977,0,5977,0,5974,0,5975,5,5975,5
10/5/2010 12:42:00,5979,0,5982,0,5977,0,5977,0,5977,0
10/5/2010 12:41:00,5973,0,5980,5,5971,5,5979,0,5979,0
10/5/2010 12:40:00,5973,0,5977,0,5971,5,5973,0,5973,0
10/5/2010 12:39:00,5971,0,5977,5,5971,0,5972,5,5972,5
10/5/2010 12:38:00,5970,5,5971,0,5968,5,5970,5,5970,5
10/5/2010 12:37:00,5971,5,5975,0,5970,0,5970,0,5970,0
10/5/2010 12:36:00,5970,0,5972,5,5969,5,5971,5,5971,5
10/5/2010 12:35:00,5973,0,5973,5,5970,0,5970,0,5970,0
10/5/2010 12:34:00,5967,0,5973,5,5965,5,5972,0,5972,0
10/5/2010 12:33:00,5972,5,5972,5,5966,5,5966,5,5966,5
10/5/2010 12:32:00,5971,5,5975,0,5971,0,5973,0,5973,0
10/5/2010 12:31:00,5966,5,5975,0,5966,5,5972,0,5972,0
10/5/2010 12:30:00,5966,5,5968,5,5965,0,5967,0,5967,0
10/5/2010 12:29:00,5968,0,5968,5,5966,0,5966,5,5966,5
10/5/2010 12:28:00,5970,0,5970,5,5968,0,5968,0,5968,0
10/5/2010 12:27:00,5974,0,5974,0,5967,0,5969,0,5969,0
10/5/2010 12:26:00,5972,0,5975,5,5969,0,5974,0,5974,0
10/5/2010 12:25:00,5971,0,5973,0,5970,5,5971,5,5971,5
10/5/2010 12:24:00,5971,0,5973,5,5970,0,5971,5,5971,5
10/5/2010 12:23:00,5966,5,5970,5,5966,0,5970,5,5970,5
10/5/2010 12:22:00,5964,0,5966,0,5964,0,5966,0,5966,0
10/5/2010 12:21:00,5962,5,5966,0,5962,5,5963,5,5963,5
10/5/2010 12:20:00,5960,0,5966,0,5959,5,5962,5,5962,5
10/5/2010 12:19:00,5964,5,5964,5,5960,0,5960,0,5960,0
10/5/2010 12:18:00,5970,0,5970,0,5964,0,5964,5,5964,5
10/5/2010 12:17:00,5963,5,5972,5,5963,5,5970,0,5970,0
10/5/2010 12:16:00,5967,5,5967,5,5963,0,5963,0,5963,0
10/5/2010 12:15:00,5969,0,5969,0,5964,5,5967,0,5967,0
10/5/2010 12:14:00,5965,0,5970,0,5963,0,5968,0,5968,0
10/5/2010 12:13:00,5962,0,5965,5,5961,5,5964,0,5964,0
10/5/2010 12:12:00,5960,0,5964,5,5960,0,5963,0,5963,0
10/5/2010 12:11:00,5960,5,5963,0,5959,0,5959,5,5959,5
10/5/2010 12:10:00,5964,5,5967,5,5960,5,5961,5,5961,5
10/5/2010 12:09:00,5963,0,5967,5,5960,5,5965,0,5965,0
10/5/2010 12:08:00,5967,0,5968,0,5962,5,5963,0,5963,0
10/5/2010 12:07:00,5966,0,5972,5,5966,0,5967,5,5967,5
10/5/2010 12:06:00,5968,0,5968,0,5966,0,5967,0,5967,0
10/5/2010 12:05:00,5974,5,5974,5,5968,0,5968,0,5968,0
10/5/2010 12:04:00,5973,0,5976,5,5972,5,5973,5,5973,5
10/5/2010 12:03:00,5971,5,5974,0,5970,5,5973,0,5973,0
10/5/2010 12:02:00,5969,0,5972,5,5968,0,5971,5,5971,5
10/5/2010 12:01:00,5976,5,5978,0,5969,0,5969,5,5969,5
10/5/2010 12:00:00,5973,5,5977,0,5971,5,5976,0,5976,0
10/5/2010 11:59:00,5974,5,5976,5,5972,5,5973,5,5973,5
10/5/2010 11:58:00,5969,5,5975,0,5967,5,5975,0,5975,0
10/5/2010 11:57:00,5963,0,5970,5,5963,0,5970,0,5970,0
10/5/2010 11:56:00,5962,5,5964,5,5959,5,5963,0,5963,0
10/5/2010 11:55:00,5962,5,5963,0,5960,5,5962,0,5962,0
10/5/2010 11:54:00,5963,5,5964,5,5961,5,5962,5,5962,5
10/5/2010 11:53:00,5968,0,5968,0,5963,0,5963,5,5963,5
10/5/2010 11:52:00,5968,5,5969,0,5966,5,5967,5,5967,5
10/5/2010 11:51:00,5970,0,5971,0,5967,5,5968,5,5968,5
10/5/2010 11:50:00,5974,5,5976,5,5970,0,5970,5,5970,5
10/5/2010 11:49:00,5977,5,5978,0,5973,5,5974,5,5974,5
10/5/2010 11:48:00,5976,0,5978,5,5975,0,5978,0,5978,0
10/5/2010 11:47:00,5975,5,5977,0,5974,0,5976,0,5976,0
10/5/2010 11:46:00,5970,0,5977,0,5969,5,5976,5,5976,5
10/5/2010 11:45:00,5971,0,5973,0,5969,0,5970,5,5970,5
10/5/2010 11:44:00,5972,0,5973,5,5969,0,5970,5,5970,5
10/5/2010 11:43:00,5971,0,5975,5,5969,0,5972,5,5972,5
10/5/2010 11:42:00,5974,5,5975,5,5970,0,5970,5,5970,5
10/5/2010 11:41:00,5984,0,5984,0,5974,0,5974,5,5974,5
10/5/2010 11:40:00,5982,0,5985,0,5979,0,5984,0,5984,0
10/5/2010 11:39:00,5981,5,5984,0,5980,0,5981,5,5981,5
10/5/2010 11:38:00,5981,0,5982,0,5979,5,5980,5,5980,5
10/5/2010 11:37:00,5985,0,5986,0,5980,0,5980,5,5980,5
10/5/2010 11:36:00,5979,0,5986,5,5979,0,5985,5,5985,5
10/5/2010 11:35:00,5979,0,5981,5,5977,0,5977,5,5977,5
10/5/2010 11:34:00,5983,5,5985,0,5976,5,5979,5,5979,5
10/5/2010 11:33:00,5980,0,5984,5,5978,0,5984,0,5984,0
10/5/2010 11:32:00,5982,5,5985,0,5978,5,5980,0,5980,0
10/5/2010 11:31:00,5981,5,5986,0,5980,0,5982,0,5982,0
10/5/2010 11:30:00,5974,5,5982,0,5974,0,5982,0,5982,0
10/5/2010 11:29:00,5977,0,5978,0,5973,5,5975,0,5975,0
10/5/2010 11:28:00,5980,0,5981,5,5975,0,5977,0,5977,0
10/5/2010 11:27:00,5971,0,5984,0,5968,5,5979,5,5979,5
10/5/2010 11:26:00,5973,5,5973,5,5970,0,5971,5,5971,5
10/5/2010 11:25:00,5967,0,5974,5,5965,5,5973,0,5973,0
10/5/2010 11:24:00,5970,5,5977,0,5967,5,5967,5,5967,5
10/5/2010 11:23:00,5970,0,5975,5,5967,5,5970,0,5970,0
10/5/2010 11:22:00,5968,5,5969,5,5965,5,5969,0,5969,0
10/5/2010 11:21:00,5965,5,5970,0,5964,5,5968,5,5968,5
10/5/2010 11:20:00,5969,0,5970,0,5965,5,5965,5,5965,5
10/5/2010 11:19:00,5961,0,5968,5,5961,0,5968,0,5968,0
10/5/2010 11:18:00,5959,0,5963,5,5958,5,5961,0,5961,0
10/5/2010 11:17:00,5958,5,5960,5,5957,5,5959,0,5959,0
10/5/2010 11:16:00,5958,5,5959,0,5957,5,5958,5,5958,5
10/5/2010 11:15:00,5960,0,5960,5,5957,5,5957,5,5957,5
10/5/2010 11:14:00,5963,0,5964,5,5959,0,5959,5,5959,5
10/5/2010 11:13:00,5962,5,5963,0,5961,0,5962,5,5962,5
10/5/2010 11:12:00,5962,0,5963,0,5961,0,5962,5,5962,5
10/5/2010 11:11:00,5964,0,5964,5,5961,0,5962,0,5962,0
10/5/2010 11:10:00,5970,5,5971,5,5963,5,5964,0,5964,0
10/5/2010 11:09:00,5966,0,5971,5,5964,5,5970,5,5970,5
10/5/2010 11:08:00,5965,5,5968,5,5963,5,5966,5,5966,5
10/5/2010 11:07:00,5968,5,5970,0,5965,0,5965,0,5965,0
10/5/2010 11:06:00,5976,5,5977,5,5968,0,5968,5,5968,5
10/5/2010 11:05:00,5976,5,5981,5,5972,5,5976,5,5976,5
10/5/2010 11:04:00,5971,5,5978,5,5969,5,5976,0,5976,0
10/5/2010 11:03:00,5975,5,5975,5,5970,0,5971,5,5971,5
10/5/2010 11:02:00,5972,5,5976,0,5971,5,5975,5,5975,5
10/5/2010 11:01:00,5972,0,5978,0,5970,5,5973,0,5973,0
10/5/2010 11:00:00,5977,0,5977,0,5971,5,5972,5,5972,5
10/5/2010 10:59:00,5985,0,5986,0,5975,5,5977,5,5977,5
10/5/2010 10:58:00,5958,0,5990,0,5955,5,5984,5,5984,5
10/5/2010 10:57:00,5953,0,5958,0,5951,5,5958,0,5958,0
10/5/2010 10:56:00,5954,5,5954,5,5953,0,5953,5,5953,5
10/5/2010 10:55:00,5956,5,5956,5,5952,0,5954,0,5954,0
10/5/2010 10:54:00,5952,5,5959,5,5952,5,5956,5,5956,5
10/5/2010 10:53:00,5952,0,5954,5,5951,5,5952,0,5952,0
10/5/2010 10:52:00,5946,0,5957,0,5946,0,5951,5,5951,5
10/5/2010 10:51:00,5942,5,5949,5,5942,5,5946,5,5946,5
10/5/2010 10:50:00,5943,0,5945,5,5942,0,5942,5,5942,5
10/5/2010 10:49:00,5945,0,5945,5,5939,5,5942,5,5942,5
10/5/2010 10:48:00,5940,5,5944,5,5939,0,5944,0,5944,0
10/5/2010 10:47:00,5942,5,5943,0,5938,0,5940,5,5940,5
10/5/2010 10:46:00,5936,5,5945,0,5936,5,5942,5,5942,5
10/5/2010 10:45:00,5932,5,5936,0,5929,5,5936,0,5936,0
10/5/2010 10:44:00,5937,0,5942,0,5930,0,5931,5,5931,5
10/5/2010 10:43:00,5936,0,5942,5,5933,0,5937,5,5937,5
10/5/2010 10:42:00,5942,0,5942,0,5936,0,5936,0,5936,0
10/5/2010 10:41:00,5939,0,5943,5,5938,5,5941,0,5941,0
10/5/2010 10:40:00,5934,5,5943,5,5934,0,5939,0,5939,0
10/5/2010 10:39:00,5935,0,5936,5,5933,0,5934,5,5934,5
10/5/2010 10:38:00,5941,0,5943,0,5934,0,5934,5,5934,5
10/5/2010 10:37:00,5943,5,5944,5,5940,5,5941,5,5941,5
10/5/2010 10:36:00,5947,0,5948,5,5943,0,5943,5,5943,5
10/5/2010 10:35:00,5945,5,5947,0,5944,0,5947,0,5947,0
10/5/2010 10:34:00,5952,5,5953,0,5946,0,5946,0,5946,0
10/5/2010 10:33:00,5951,0,5955,0,5949,5,5953,0,5953,0
10/5/2010 10:32:00,5948,0,5954,0,5947,5,5951,0,5951,0
10/5/2010 10:31:00,5953,5,5953,5,5946,0,5949,0,5949,0
10/5/2010 10:30:00,5953,5,5954,5,5951,5,5953,5,5953,5
10/5/2010 10:29:00,5947,5,5956,0,5947,0,5954,0,5954,0
10/5/2010 10:28:00,5942,5,5950,0,5942,5,5947,5,5947,5
10/5/2010 10:27:00,5942,0,5943,0,5938,0,5943,0,5943,0
10/5/2010 10:26:00,5946,0,5950,0,5942,5,5942,5,5942,5
10/5/2010 10:25:00,5941,0,5947,0,5940,5,5945,0,5945,0
10/5/2010 10:24:00,5946,5,5946,5,5941,0,5941,0,5941,0
10/5/2010 10:23:00,5950,0,5951,0,5945,0,5946,5,5946,5
10/5/2010 10:22:00,5948,0,5951,0,5945,5,5950,5,5950,5
10/5/2010 10:21:00,5945,0,5948,5,5944,0,5947,5,5947,5
10/5/2010 10:20:00,5944,0,5945,0,5943,5,5944,0,5944,0
10/5/2010 10:19:00,5947,5,5947,5,5942,0,5944,0,5944,0
10/5/2010 10:18:00,5948,5,5949,5,5945,5,5947,5,5947,5
10/5/2010 10:17:00,5944,5,5949,5,5940,5,5948,5,5948,5
10/5/2010 10:16:00,5934,5,5944,5,5934,5,5944,5,5944,5
10/5/2010 10:15:00,5931,5,5934,5,5931,5,5934,5,5934,5
10/5/2010 10:14:00,5932,5,5935,0,5930,5,5932,0,5932,0
10/5/2010 10:13:00,5927,5,5934,0,5926,5,5933,0,5933,0
10/5/2010 10:12:00,5929,0,5929,5,5926,5,5927,0,5927,0
10/5/2010 10:11:00,5934,5,5937,5,5928,5,5929,0,5929,0
10/5/2010 10:10:00,5938,5,5940,5,5933,5,5934,5,5934,5
10/5/2010 10:09:00,5940,0,5945,0,5939,0,5939,0,5939,0
10/5/2010 10:08:00,5939,5,5940,0,5936,0,5939,5,5939,5
10/5/2010 10:07:00,5938,0,5941,0,5935,5,5939,5,5939,5
10/5/2010 10:06:00,5939,0,5942,5,5936,5,5938,0,5938,0
10/5/2010 10:05:00,5945,5,5945,5,5937,0,5939,0,5939,0
10/5/2010 10:04:00,5937,0,5947,0,5936,0,5945,5,5945,5
10/5/2010 10:03:00,5940,0,5942,0,5936,5,5937,0,5937,0
10/5/2010 10:02:00,5938,5,5941,5,5937,5,5941,0,5941,0
10/5/2010 10:01:00,5942,5,5943,0,5937,5,5937,5,5937,5
10/5/2010 10:00:00,5946,5,5949,0,5942,0,5942,5,5942,5
10/5/2010 9:59:00,5947,5,5949,5,5946,0,5947,0,5947,0
10/5/2010 9:58:00,5949,5,5950,0,5946,0,5947,0,5947,0
10/5/2010 9:57:00,5952,0,5953,5,5947,5,5949,5,5949,5
10/5/2010 9:56:00,5949,5,5953,0,5948,0,5952,0,5952,0
10/5/2010 9:55:00,5953,0,5953,0,5946,0,5950,0,5950,0
10/5/2010 9:54:00,5955,0,5958,5,5952,5,5953,5,5953,5
10/5/2010 9:53:00,5956,5,5959,0,5953,5,5955,0,5955,0
10/5/2010 9:52:00,5950,0,5960,0,5949,5,5956,0,5956,0
10/5/2010 9:51:00,5952,5,5954,0,5949,5,5950,0,5950,0
10/5/2010 9:50:00,5958,5,5959,5,5952,0,5953,5,5953,5
10/5/2010 9:49:00,5961,5,5963,5,5957,0,5958,0,5958,0
10/5/2010 9:48:00,5961,0,5964,0,5959,5,5962,0,5962,0
10/5/2010 9:47:00,5962,5,5964,5,5958,0,5960,0,5960,0
10/5/2010 9:46:00,5952,0,5963,5,5952,0,5962,5,5962,5
10/5/2010 9:45:00,5949,0,5953,0,5946,5,5951,5,5951,5
10/5/2010 9:44:00,5944,5,5949,5,5940,5,5948,5,5948,5
10/5/2010 9:43:00,5941,0,5946,0,5940,0,5944,0,5944,0
10/5/2010 9:42:00,5935,0,5944,5,5933,5,5941,0,5941,0
10/5/2010 9:41:00,5937,0,5941,0,5935,5,5935,5,5935,5
10/5/2010 9:40:00,5929,0,5937,0,5929,0,5936,0,5936,0
10/5/2010 9:39:00,5926,5,5929,5,5923,5,5928,0,5928,0
10/5/2010 9:38:00,5926,0,5932,0,5923,0,5926,5,5926,5
10/5/2010 9:37:00,5919,5,5930,0,5918,5,5926,5,5926,5
10/5/2010 9:36:00,5920,0,5920,5,5915,0,5920,0,5920,0
10/5/2010 9:35:00,5909,5,5921,0,5909,0,5919,5,5919,5
10/5/2010 9:34:00,5912,0,5912,0,5904,5,5909,0,5909,0
10/5/2010 9:33:00,5917,5,5917,5,5910,5,5912,0,5912,0
10/5/2010 9:32:00,5915,5,5919,0,5913,0,5917,0,5917,0
10/5/2010 9:31:00,5914,5,5917,0,5909,0,5915,0,5915,0
10/5/2010 9:30:00,5911,5,5916,5,5909,5,5915,0,5915,0
10/5/2010 9:29:00,5908,0,5912,0,5906,0,5912,0,5912,0
10/5/2010 9:28:00,5911,0,5912,0,5907,5,5908,0,5908,0
10/5/2010 9:27:00,5909,5,5914,0,5904,5,5911,5,5911,5
10/5/2010 9:26:00,5907,5,5911,5,5904,0,5909,0,5909,0
10/5/2010 9:25:00,5911,0,5914,5,5900,0,5906,0,5906,0
10/5/2010 9:24:00,5906,5,5911,5,5905,0,5911,0,5911,0
10/5/2010 9:23:00,5912,0,5912,5,5903,0,5907,0,5907,0
10/5/2010 9:22:00,5913,0,5916,5,5911,0,5913,0,5913,0
10/5/2010 9:21:00,5908,5,5916,0,5908,0,5913,0,5913,0
10/5/2010 9:20:00,5903,5,5909,0,5902,5,5908,5,5908,5
10/5/2010 9:19:00,5905,5,5907,0,5901,0,5903,0,5903,0
10/5/2010 9:18:00,5905,5,5909,0,5904,0,5905,5,5905,5
10/5/2010 9:17:00,5905,0,5906,5,5898,5,5905,0,5905,0
10/5/2010 9:16:00,5907,5,5908,5,5904,0,5906,0,5906,0
10/5/2010 9:15:00,5904,0,5908,5,5902,0,5908,5,5908,5
10/5/2010 9:14:00,5907,0,5907,5,5900,5,5905,0,5905,0
10/5/2010 9:13:00,5898,5,5909,5,5898,5,5906,5,5906,5
10/5/2010 9:12:00,5891,5,5904,0,5890,0,5898,0,5898,0
10/5/2010 9:11:00,5891,5,5893,5,5885,0,5891,0,5891,0
10/5/2010 9:10:00,5883,5,5891,0,5878,5,5891,0,5891,0
10/5/2010 9:09:00,5880,5,5886,0,5878,5,5884,0,5884,0
10/5/2010 9:08:00,5883,5,5885,5,5877,0,5881,0,5881,0
10/5/2010 9:07:00,5881,0,5885,0,5878,5,5884,0,5884,0
10/5/2010 9:06:00,5880,0,5884,0,5876,5,5880,5,5880,5
10/5/2010 9:05:00,5876,0,5885,0,5869,5,5879,5,5879,5
10/5/2010 9:04:00,5882,5,5883,5,5875,0,5876,0,5876,0
10/5/2010 9:03:00,5881,5,5886,0,5878,0,5882,0,5882,0
10/5/2010 9:02:00,5889,0,5894,5,5881,0,5881,0,5881,0
10/5/2010 9:01:00,5896,0,5901,5,5888,0,5889,0,5889,0
10/5/2010 9:00:00,5898,0,5908,5,5895,5,5895,5,5895,5
10/5/2010 8:59:00,5897,5,5899,5,5894,5,5899,5,5899,5
10/5/2010 8:58:00,5897,0,5902,0,5897,0,5898,0,5898,0
10/5/2010 8:57:00,5898,0,5902,0,5894,5,5897,0,5897,0
10/5/2010 8:56:00,5901,0,5902,0,5895,0,5898,0,5898,0
10/5/2010 8:55:00,5901,5,5903,0,5899,0,5902,0,5902,0
10/5/2010 8:54:00,5905,0,5907,5,5900,5,5901,5,5901,5
10/5/2010 8:53:00,5904,0,5907,0,5904,0,5905,0,5905,0
10/5/2010 8:52:00,5907,5,5908,0,5903,0,5903,0,5903,0
10/5/2010 8:51:00,5906,5,5910,0,5905,5,5907,5,5907,5
10/5/2010 8:50:00,5908,5,5908,5,5905,5,5906,5,5906,5
10/5/2010 8:49:00,5910,0,5912,5,5906,0,5908,5,5908,5
10/5/2010 8:48:00,5912,5,5915,0,5908,5,5911,0,5911,0
10/5/2010 8:47:00,5911,5,5918,0,5911,5,5912,0,5912,0
10/5/2010 8:46:00,5918,0,5919,5,5910,5,5911,0,5911,0
10/5/2010 8:45:00,5922,5,5923,0,5915,5,5919,0,5919,0
10/5/2010 8:44:00,5916,0,5925,0,5914,0,5922,5,5922,5
10/5/2010 8:43:00,5919,5,5923,0,5914,0,5917,0,5917,0
10/5/2010 8:42:00,5912,0,5924,0,5908,5,5919,5,5919,5
10/5/2010 8:41:00,5903,0,5915,0,5901,0,5913,0,5913,0
10/5/2010 8:40:00,5899,5,5904,0,5899,5,5903,0,5903,0
10/5/2010 8:39:00,5897,5,5901,5,5897,5,5900,0,5900,0
10/5/2010 8:38:00,5900,5,5904,5,5897,5,5898,0,5898,0
10/5/2010 8:37:00,5901,0,5903,5,5899,5,5901,0,5901,0
10/5/2010 8:36:00,5902,0,5903,5,5897,5,5901,0,5901,0
10/5/2010 8:35:00,5896,5,5903,0,5896,0,5901,0,5901,0
10/5/2010 8:34:00,5896,0,5902,0,5895,0,5897,0,5897,0
10/5/2010 8:33:00,5895,5,5898,5,5893,0,5897,0,5897,0
10/5/2010 8:32:00,5891,5,5897,0,5891,5,5895,0,5895,0
10/5/2010 8:31:00,5891,0,5894,5,5888,5,5891,5,5891,5
10/5/2010 8:30:00,5890,5,5897,5,5888,0,5892,0,5892,0
10/5/2010 8:29:00,5893,0,5893,0,5888,5,5890,0,5890,0
10/5/2010 8:28:00,5892,5,5893,5,5887,5,5892,5,5892,5
10/5/2010 8:27:00,5895,0,5895,0,5891,0,5891,0,5891,0
10/5/2010 8:26:00,5897,0,5901,0,5893,5,5895,0,5895,0
10/5/2010 8:25:00,5890,0,5899,0,5888,5,5896,5,5896,5
10/5/2010 8:24:00,5891,0,5894,0,5887,0,5889,0,5889,0
10/5/2010 8:23:00,5889,5,5891,5,5886,0,5890,5,5890,5
10/5/2010 8:22:00,5890,5,5892,0,5884,0,5889,5,5889,5
10/5/2010 8:21:00,5895,0,5898,5,5890,0,5890,0,5890,0
10/5/2010 8:20:00,5889,5,5896,5,5889,5,5895,0,5895,0
10/5/2010 8:19:00,5892,0,5894,5,5887,5,5888,5,5888,5
10/5/2010 8:18:00,5897,5,5901,5,5891,0,5891,0,5891,0
10/5/2010 8:17:00,5901,0,5901,5,5897,5,5898,0,5898,0
10/5/2010 8:16:00,5905,0,5906,0,5901,0,5901,5,5901,5
10/5/2010 8:15:00,5902,5,5908,5,5900,0,5905,0,5905,0
10/5/2010 8:14:00,5906,0,5908,0,5900,5,5903,0,5903,0
10/5/2010 8:13:00,5906,0,5910,5,5904,0,5906,0,5906,0
10/5/2010 8:12:00,5901,0,5907,0,5898,5,5905,5,5905,5
10/5/2010 8:11:00,5910,5,5911,0,5898,5,5901,5,5901,5
10/5/2010 8:10:00,5920,5,5922,0,5909,5,5910,5,5910,5
10/5/2010 8:09:00,5908,0,5925,0,5902,5,5917,5,5917,5
10/5/2010 8:08:00,5906,0,5914,0,5904,5,5908,5,5908,5
10/5/2010 8:07:00,5896,5,5908,0,5893,5,5905,5,5905,5
10/5/2010 8:06:00,5881,0,5897,0,5881,0,5897,0,5897,0
10/5/2010 8:05:00,5869,5,5881,0,5869,5,5881,0,5881,0
10/5/2010 8:04:00,5865,5,5873,5,5858,5,5870,0,5870,0
10/5/2010 8:03:00,5876,5,5885,0,5864,0,5866,5,5866,5
10/5/2010 8:02:00,5857,5,5880,5,5855,5,5877,0,5877,0
10/5/2010 8:01:00,5852,0,5867,5,5850,0,5857,5,5857,5
7/5/2010 22:00:00,5727,0,5727,0,5706,0,5706,0,5706,0
7/5/2010 21:59:00,5724,5,5728,0,5722,0,5726,5,5726,5
7/5/2010 21:58:00,5718,5,5725,0,5718,5,5724,0,5724,0
7/5/2010 21:57:00,5713,5,5720,0,5711,0,5720,0,5720,0
7/5/2010 21:56:00,5705,0,5713,0,5704,5,5712,0,5712,0
7/5/2010 21:55:00,5707,5,5708,0,5704,0,5704,0,5704,0
7/5/2010 21:54:00,5710,0,5711,5,5706,5,5707,0,5707,0
7/5/2010 21:53:00,5711,5,5711,5,5705,5,5708,0,5708,0
7/5/2010 21:52:00,5711,5,5712,5,5707,0,5710,5,5710,5
7/5/2010 21:51:00,5708,0,5713,0,5707,5,5713,0,5713,0
7/5/2010 21:50:00,5715,5,5716,0,5705,0,5708,5,5708,5
7/5/2010 21:49:00,5710,0,5716,5,5707,5,5716,0,5716,0
7/5/2010 21:48:00,5704,5,5714,0,5703,5,5710,5,5710,5
7/5/2010 21:47:00,5707,0,5707,0,5700,0,5703,5,5703,5
7/5/2010 21:46:00,5710,0,5710,0,5701,0,5705,5,5705,5
7/5/2010 21:45:00,5710,0,5712,5,5705,5,5711,5,5711,5
7/5/2010 21:44:00,5714,5,5715,5,5709,0,5709,5,5709,5
7/5/2010 21:43:00,5717,0,5721,0,5710,5,5714,5,5714,5
7/5/2010 21:42:00,5712,0,5716,5,5707,5,5716,0,5716,0
7/5/2010 21:41:00,5700,5,5712,0,5700,0,5712,0,5712,0
7/5/2010 21:40:00,5700,5,5701,5,5697,0,5701,0,5701,0
7/5/2010 21:39:00,5704,0,5704,0,5698,0,5699,0,5699,0
7/5/2010 21:38:00,5702,0,5706,5,5696,0,5701,0,5701,0
7/5/2010 21:37:00,5702,5,5708,0,5699,0,5703,5,5703,5
7/5/2010 21:36:00,5702,0,5705,5,5697,5,5702,0,5702,0
7/5/2010 21:35:00,5696,5,5705,0,5694,0,5702,5,5702,5
7/5/2010 21:34:00,5701,0,5701,0,5693,5,5697,0,5697,0
7/5/2010 21:33:00,5706,5,5707,5,5698,0,5700,0,5700,0
7/5/2010 21:32:00,5708,5,5714,0,5703,0,5706,5,5706,5
7/5/2010 21:31:00,5715,5,5716,0,5706,0,5708,0,5708,0
7/5/2010 21:30:00,5713,0,5714,5,5706,5,5714,0,5714,0
7/5/2010 21:29:00,5717,0,5719,5,5712,5,5712,5,5712,5
7/5/2010 21:28:00,5715,0,5719,0,5713,5,5715,5,5715,5
7/5/2010 21:27:00,5717,0,5722,5,5717,0,5719,0,5719,0
7/5/2010 21:26:00,5720,0,5720,0,5711,5,5717,0,5717,0
7/5/2010 21:25:00,5717,5,5721,5,5715,0,5721,5,5721,5
7/5/2010 21:24:00,5720,0,5726,5,5716,0,5718,5,5718,5
7/5/2010 21:23:00,5718,5,5721,5,5718,0,5718,0,5718,0
7/5/2010 21:22:00,5721,0,5723,5,5719,0,5719,0,5719,0
7/5/2010 21:21:00,5719,0,5722,5,5716,0,5719,5,5719,5
7/5/2010 21:20:00,5712,5,5720,0,5711,0,5719,0,5719,0
7/5/2010 21:19:00,5713,5,5716,0,5710,0,5710,5,5710,5
7/5/2010 21:18:00,5702,5,5714,5,5701,0,5713,0,5713,0
7/5/2010 21:17:00,5700,0,5704,5,5698,5,5702,5,5702,5
7/5/2010 21:16:00,5704,0,5704,0,5692,5,5700,0,5700,0
7/5/2010 21:15:00,5706,0,5706,0,5701,5,5704,5,5704,5
7/5/2010 21:14:00,5702,0,5707,0,5696,0,5707,0,5707,0
7/5/2010 21:13:00,5706,0,5708,0,5701,0,5701,0,5701,0
7/5/2010 21:12:00,5704,0,5711,5,5701,5,5708,0,5708,0
7/5/2010 21:11:00,5705,0,5710,5,5702,5,5704,5,5704,5
7/5/2010 21:10:00,5712,0,5716,0,5705,0,5706,0,5706,0
7/5/2010 21:09:00,5710,5,5718,0,5710,5,5712,0,5712,0
7/5/2010 21:08:00,5714,5,5714,5,5706,0,5711,0,5711,0
7/5/2010 21:07:00,5716,5,5720,5,5715,5,5716,5,5716,5
7/5/2010 21:06:00,5713,0,5720,0,5712,5,5719,5,5719,5
7/5/2010 21:05:00,5713,5,5718,0,5713,0,5713,0,5713,0
7/5/2010 21:04:00,5720,0,5720,5,5712,5,5712,5,5712,5
7/5/2010 21:03:00,5722,0,5722,0,5717,0,5719,0,5719,0
7/5/2010 21:02:00,5712,0,5722,5,5708,0,5722,0,5722,0
7/5/2010 21:01:00,5721,5,5722,5,5711,5,5712,5,5712,5
7/5/2010 21:00:00,5719,0,5724,0,5719,0,5722,0,5722,0
7/5/2010 20:59:00,5721,0,5722,5,5718,0,5719,5,5719,5
7/5/2010 20:58:00,5714,5,5722,0,5712,5,5720,5,5720,5
7/5/2010 20:57:00,5714,5,5716,0,5712,5,5713,5,5713,5
7/5/2010 20:56:00,5715,0,5716,0,5714,0,5715,0,5715,0
7/5/2010 20:55:00,5717,0,5717,0,5712,5,5716,0,5716,0
7/5/2010 20:54:00,5715,5,5717,5,5714,0,5717,0,5717,0
7/5/2010 20:53:00,5715,0,5717,0,5712,5,5715,0,5715,0
7/5/2010 20:52:00,5717,0,5717,0,5709,0,5713,5,5713,5
7/5/2010 20:51:00,5718,5,5720,5,5708,0,5717,5,5717,5
7/5/2010 20:50:00,5721,0,5723,0,5718,0,5719,0,5719,0
7/5/2010 20:49:00,5722,0,5723,0,5717,5,5721,0,5721,0
7/5/2010 20:48:00,5727,5,5727,5,5719,0,5722,5,5722,5
7/5/2010 20:47:00,5725,5,5729,5,5725,0,5728,5,5728,5
7/5/2010 20:46:00,5726,5,5727,0,5723,0,5726,0,5726,0
7/5/2010 20:45:00,5733,0,5734,0,5724,5,5727,0,5727,0
7/5/2010 20:44:00,5727,0,5736,5,5727,0,5734,5,5734,5
7/5/2010 20:43:00,5725,0,5731,5,5725,0,5727,0,5727,0
7/5/2010 20:42:00,5720,0,5724,5,5720,0,5724,5,5724,5
7/5/2010 20:41:00,5718,5,5721,0,5716,0,5721,0,5721,0
7/5/2010 20:40:00,5717,5,5724,5,5717,5,5719,0,5719,0
7/5/2010 20:39:00,5712,0,5717,5,5710,0,5716,0,5716,0
7/5/2010 20:38:00,5713,5,5714,0,5708,0,5712,5,5712,5
7/5/2010 20:37:00,5714,0,5714,0,5711,0,5714,0,5714,0
7/5/2010 20:36:00,5714,0,5717,0,5713,5,5715,0,5715,0
7/5/2010 20:35:00,5715,0,5715,0,5710,5,5714,5,5714,5
7/5/2010 20:34:00,5711,5,5716,5,5710,0,5715,5,5715,5
7/5/2010 20:33:00,5711,5,5713,5,5708,0,5711,0,5711,0
7/5/2010 20:32:00,5709,0,5717,0,5707,5,5710,5,5710,5
7/5/2010 20:31:00,5708,5,5713,0,5706,0,5710,0,5710,0
7/5/2010 20:30:00,5710,0,5715,5,5708,5,5709,0,5709,0
7/5/2010 20:29:00,5712,5,5712,5,5707,0,5709,5,5709,5
7/5/2010 20:28:00,5709,5,5714,5,5709,5,5713,0,5713,0
7/5/2010 20:27:00,5704,5,5712,0,5704,0,5708,5,5708,5
7/5/2010 20:26:00,5718,5,5718,5,5703,5,5704,5,5704,5
7/5/2010 20:25:00,5728,0,5728,0,5717,5,5720,0,5720,0
7/5/2010 20:24:00,5729,0,5729,0,5727,0,5728,0,5728,0
7/5/2010 20:23:00,5726,0,5729,5,5726,0,5728,5,5728,5
7/5/2010 20:22:00,5728,0,5729,5,5726,0,5726,0,5726,0
7/5/2010 20:21:00,5730,0,5730,0,5723,0,5727,5,5727,5
7/5/2010 20:20:00,5728,5,5731,0,5728,0,5731,0,5731,0
7/5/2010 20:19:00,5722,5,5730,5,5722,5,5728,5,5728,5
7/5/2010 20:18:00,5721,0,5728,0,5721,0,5724,5,5724,5
7/5/2010 20:17:00,5725,0,5725,0,5720,0,5721,5,5721,5
7/5/2010 20:16:00,5713,0,5725,0,5712,5,5725,0,5725,0
7/5/2010 20:15:00,5713,5,5716,5,5710,5,5712,5,5712,5
7/5/2010 20:14:00,5718,0,5722,0,5713,0,5713,5,5713,5
7/5/2010 20:13:00,5718,0,5719,0,5715,0,5718,5,5718,5
7/5/2010 20:12:00,5722,5,5724,5,5714,0,5717,5,5717,5
7/5/2010 20:11:00,5724,5,5730,0,5722,5,5723,0,5723,0
7/5/2010 20:10:00,5729,5,5729,5,5722,0,5724,0,5724,0
7/5/2010 20:09:00,5726,5,5733,0,5725,5,5730,0,5730,0
7/5/2010 20:08:00,5735,5,5736,5,5727,5,5727,5,5727,5
7/5/2010 20:07:00,5731,5,5736,0,5728,0,5735,5,5735,5
7/5/2010 20:06:00,5729,5,5733,0,5723,0,5732,0,5732,0
7/5/2010 20:05:00,5735,0,5735,0,5729,0,5730,5,5730,5
7/5/2010 20:04:00,5735,5,5737,5,5733,0,5736,0,5736,0
7/5/2010 20:03:00,5736,0,5738,5,5728,5,5736,0,5736,0
7/5/2010 20:02:00,5738,5,5740,5,5736,0,5736,0,5736,0
7/5/2010 20:01:00,5738,0,5745,0,5736,0,5738,0,5738,0
7/5/2010 20:00:00,5741,0,5746,0,5735,5,5739,0,5739,0
7/5/2010 19:59:00,5739,0,5744,5,5737,5,5740,5,5740,5
7/5/2010 19:58:00,5734,5,5739,0,5734,0,5738,5,5738,5
7/5/2010 19:57:00,5736,0,5739,5,5735,0,5735,0,5735,0
7/5/2010 19:56:00,5737,0,5738,5,5731,5,5736,0,5736,0
7/5/2010 19:55:00,5741,5,5741,5,5736,0,5737,0,5737,0
7/5/2010 19:54:00,5742,0,5744,5,5740,0,5742,0,5742,0
7/5/2010 19:53:00,5743,5,5744,5,5740,5,5741,5,5741,5
7/5/2010 19:52:00,5739,5,5745,0,5739,5,5744,0,5744,0
7/5/2010 19:51:00,5746,5,5747,0,5736,5,5738,5,5738,5
7/5/2010 19:50:00,5741,5,5746,0,5741,5,5745,5,5745,5
7/5/2010 19:49:00,5742,5,5743,0,5738,0,5741,5,5741,5
7/5/2010 19:48:00,5740,0,5746,5,5740,0,5743,5,5743,5
7/5/2010 19:47:00,5744,0,5744,0,5736,0,5739,5,5739,5
7/5/2010 19:46:00,5744,5,5746,0,5741,0,5743,5,5743,5
7/5/2010 19:45:00,5743,0,5745,5,5742,0,5744,5,5744,5
7/5/2010 19:44:00,5744,0,5747,0,5740,5,5741,0,5741,0
7/5/2010 19:43:00,5740,0,5744,0,5737,0,5744,0,5744,0
7/5/2010 19:42:00,5737,5,5740,0,5735,5,5740,0,5740,0
7/5/2010 19:41:00,5731,5,5740,5,5730,5,5739,0,5739,0
7/5/2010 19:40:00,5726,5,5732,5,5725,0,5732,5,5732,5
7/5/2010 19:39:00,5727,0,5727,5,5723,5,5725,5,5725,5
7/5/2010 19:38:00,5731,0,5731,0,5722,0,5727,0,5727,0
7/5/2010 19:37:00,5734,5,5734,5,5731,0,5732,0,5732,0
7/5/2010 19:36:00,5732,5,5738,5,5731,5,5734,0,5734,0
7/5/2010 19:35:00,5730,0,5733,0,5728,5,5733,0,5733,0
7/5/2010 19:34:00,5723,5,5730,0,5720,5,5730,0,5730,0
7/5/2010 19:33:00,5721,0,5725,0,5720,5,5725,0,5725,0
7/5/2010 19:32:00,5718,5,5722,0,5718,0,5720,0,5720,0
7/5/2010 19:31:00,5714,5,5718,5,5713,5,5718,5,5718,5
7/5/2010 19:30:00,5718,5,5719,0,5712,5,5714,5,5714,5
7/5/2010 19:29:00,5720,5,5720,5,5713,5,5718,0,5718,0
7/5/2010 19:28:00,5714,5,5723,0,5709,5,5721,0,5721,0
7/5/2010 19:27:00,5716,5,5716,5,5713,0,5714,0,5714,0
7/5/2010 19:26:00,5711,5,5717,5,5709,5,5717,0,5717,0
7/5/2010 19:25:00,5717,0,5717,5,5712,0,5712,0,5712,0
7/5/2010 19:24:00,5720,0,5720,0,5716,0,5717,5,5717,5
7/5/2010 19:23:00,5718,5,5722,5,5716,5,5720,0,5720,0
7/5/2010 19:22:00,5714,5,5719,5,5713,0,5719,5,5719,5
7/5/2010 19:21:00,5718,5,5720,0,5711,0,5713,5,5713,5
7/5/2010 19:20:00,5721,0,5721,0,5714,0,5715,5,5715,5
7/5/2010 19:19:00,5722,5,5727,5,5721,0,5721,5,5721,5
7/5/2010 19:18:00,5730,0,5732,0,5722,0,5722,0,5722,0
7/5/2010 19:17:00,5720,5,5732,5,5719,5,5730,0,5730,0
7/5/2010 19:16:00,5712,0,5721,5,5710,0,5721,0,5721,0
7/5/2010 19:15:00,5708,5,5713,0,5705,5,5712,0,5712,0
7/5/2010 19:14:00,5706,5,5711,0,5703,0,5708,0,5708,0
7/5/2010 19:13:00,5710,5,5716,0,5706,0,5706,5,5706,5
7/5/2010 19:12:00,5718,5,5719,0,5707,5,5712,5,5712,5
7/5/2010 19:11:00,5714,0,5719,5,5713,5,5717,5,5717,5
7/5/2010 19:10:00,5722,0,5727,0,5712,5,5713,0,5713,0
7/5/2010 19:09:00,5729,0,5729,0,5721,5,5721,5,5721,5
7/5/2010 19:08:00,5729,5,5732,0,5728,5,5728,5,5728,5
7/5/2010 19:07:00,5732,5,5733,0,5727,0,5728,5,5728,5
7/5/2010 19:06:00,5731,0,5734,5,5731,0,5732,5,5732,5
7/5/2010 19:05:00,5733,5,5733,5,5726,0,5731,5,5731,5
7/5/2010 19:04:00,5730,0,5736,5,5730,0,5733,5,5733,5
7/5/2010 19:03:00,5732,0,5732,0,5730,0,5730,0,5730,0
7/5/2010 19:02:00,5728,5,5733,5,5726,0,5731,5,5731,5
7/5/2010 19:01:00,5727,5,5733,0,5725,0,5728,5,5728,5
7/5/2010 19:00:00,5734,5,5734,5,5725,0,5727,5,5727,5
7/5/2010 18:59:00,5731,0,5734,0,5728,5,5734,0,5734,0
7/5/2010 18:58:00,5730,0,5737,0,5730,0,5731,5,5731,5
7/5/2010 18:57:00,5727,0,5733,0,5726,5,5730,0,5730,0
7/5/2010 18:56:00,5730,0,5732,0,5724,5,5728,0,5728,0
7/5/2010 18:55:00,5729,0,5732,0,5726,5,5731,0,5731,0
7/5/2010 18:54:00,5737,5,5738,5,5726,0,5727,5,5727,5
7/5/2010 18:53:00,5744,5,5745,0,5736,0,5736,5,5736,5
7/5/2010 18:52:00,5742,0,5747,0,5740,0,5745,5,5745,5
7/5/2010 18:51:00,5738,0,5747,0,5737,0,5741,0,5741,0
7/5/2010 18:50:00,5732,0,5738,0,5729,5,5737,5,5737,5
7/5/2010 18:49:00,5736,5,5738,0,5732,0,5732,0,5732,0
7/5/2010 18:48:00,5737,5,5740,0,5734,5,5735,0,5735,0
7/5/2010 18:47:00,5737,5,5742,0,5733,0,5739,5,5739,5
7/5/2010 18:46:00,5733,0,5746,0,5732,5,5737,0,5737,0
7/5/2010 18:45:00,5741,0,5742,0,5731,5,5733,0,5733,0
7/5/2010 18:44:00,5741,0,5745,0,5739,0,5740,5,5740,5
7/5/2010 18:43:00,5741,5,5746,0,5740,0,5742,5,5742,5
7/5/2010 18:42:00,5742,0,5744,5,5738,5,5741,5,5741,5
7/5/2010 18:41:00,5732,0,5743,0,5731,0,5742,5,5742,5
7/5/2010 18:40:00,5741,0,5741,0,5729,0,5731,5,5731,5
7/5/2010 18:39:00,5733,5,5741,0,5732,0,5740,5,5740,5
7/5/2010 18:38:00,5728,0,5734,5,5727,5,5734,5,5734,5
7/5/2010 18:37:00,5739,0,5741,5,5727,5,5728,5,5728,5
7/5/2010 18:36:00,5725,0,5743,0,5725,0,5737,0,5737,0
7/5/2010 18:35:00,5721,0,5726,5,5721,0,5725,5,5725,5
7/5/2010 18:34:00,5717,5,5723,5,5716,0,5719,5,5719,5
7/5/2010 18:33:00,5735,0,5736,0,5716,0,5718,0,5718,0
7/5/2010 18:32:00,5735,5,5737,0,5731,5,5735,5,5735,5
7/5/2010 18:31:00,5737,0,5739,0,5732,5,5735,5,5735,5
7/5/2010 18:30:00,5735,0,5738,5,5730,5,5738,0,5738,0
7/5/2010 18:29:00,5737,0,5740,5,5734,5,5735,0,5735,0
7/5/2010 18:28:00,5741,0,5742,5,5729,0,5737,0,5737,0
7/5/2010 18:27:00,5748,5,5753,5,5738,0,5741,0,5741,0
7/5/2010 18:26:00,5748,5,5753,5,5744,0,5747,5,5747,5
7/5/2010 18:25:00,5761,0,5763,0,5747,5,5748,0,5748,0
7/5/2010 18:24:00,5763,5,5765,0,5756,0,5762,0,5762,0
7/5/2010 18:23:00,5756,5,5766,5,5755,5,5763,0,5763,0
7/5/2010 18:22:00,5759,0,5762,5,5754,5,5755,0,5755,0
7/5/2010 18:21:00,5761,0,5762,0,5752,5,5759,0,5759,0
7/5/2010 18:20:00,5763,5,5766,0,5756,0,5761,0,5761,0
7/5/2010 18:19:00,5773,0,5773,5,5762,5,5764,5,5764,5
7/5/2010 18:18:00,5771,0,5774,0,5761,0,5773,0,5773,0
7/5/2010 18:17:00,5769,0,5776,0,5767,5,5771,0,5771,0
7/5/2010 18:16:00,5764,0,5774,0,5763,5,5768,5,5768,5
7/5/2010 18:15:00,5755,5,5767,0,5752,5,5764,5,5764,5
7/5/2010 18:14:00,5751,5,5759,0,5751,0,5756,0,5756,0
7/5/2010 18:13:00,5754,5,5755,5,5749,0,5752,5,5752,5
7/5/2010 18:12:00,5750,0,5755,0,5745,5,5754,5,5754,5
7/5/2010 18:11:00,5753,0,5754,0,5749,5,5750,5,5750,5
7/5/2010 18:10:00,5748,0,5755,5,5747,5,5753,5,5753,5
7/5/2010 18:09:00,5744,5,5751,5,5742,0,5748,5,5748,5
7/5/2010 18:08:00,5740,0,5748,0,5739,0,5745,0,5745,0
7/5/2010 18:07:00,5738,5,5741,0,5736,0,5740,0,5740,0
7/5/2010 18:06:00,5737,5,5741,5,5735,0,5739,0,5739,0
7/5/2010 18:05:00,5738,0,5744,5,5732,5,5738,5,5738,5
7/5/2010 18:04:00,5729,0,5740,0,5729,0,5738,0,5738,0
7/5/2010 18:03:00,5728,5,5733,5,5725,0,5727,5,5727,5
7/5/2010 18:02:00,5719,0,5734,0,5719,0,5728,5,5728,5
7/5/2010 18:01:00,5731,5,5732,0,5716,0,5718,0,5718,0
7/5/2010 18:00:00,5732,0,5734,0,5727,5,5732,5,5732,5
7/5/2010 17:59:00,5723,5,5732,0,5721,0,5731,0,5731,0
7/5/2010 17:58:00,5727,0,5731,5,5720,0,5723,0,5723,0
7/5/2010 17:57:00,5731,5,5733,0,5726,0,5727,5,5727,5
7/5/2010 17:56:00,5731,0,5735,5,5726,0,5732,0,5732,0
7/5/2010 17:55:00,5727,0,5736,5,5725,5,5731,0,5731,0
7/5/2010 17:54:00,5726,5,5738,5,5718,5,5728,0,5728,0
7/5/2010 17:53:00,5713,0,5734,0,5712,5,5725,5,5725,5
7/5/2010 17:52:00,5724,5,5729,0,5714,0,5714,0,5714,0
7/5/2010 17:51:00,5742,5,5746,0,5721,0,5723,5,5723,5
7/5/2010 17:50:00,5749,5,5751,0,5740,5,5742,5,5742,5
7/5/2010 17:49:00,5746,5,5750,5,5738,5,5750,5,5750,5
7/5/2010 17:48:00,5737,5,5747,0,5730,0,5746,5,5746,5
7/5/2010 17:47:00,5745,0,5745,5,5737,0,5737,0,5737,0
7/5/2010 17:46:00,5733,5,5745,5,5732,5,5744,5,5744,5
7/5/2010 17:45:00,5732,5,5735,0,5728,0,5733,5,5733,5
7/5/2010 17:44:00,5727,5,5736,5,5726,5,5732,0,5732,0
7/5/2010 17:43:00,5720,0,5728,5,5720,0,5728,0,5728,0
7/5/2010 17:42:00,5724,0,5728,5,5716,5,5720,0,5720,0
7/5/2010 17:41:00,5722,0,5729,0,5717,5,5724,0,5724,0
7/5/2010 17:40:00,5712,5,5722,0,5710,0,5721,5,5721,5
7/5/2010 17:39:00,5720,0,5720,5,5709,0,5712,5,5712,5
7/5/2010 17:38:00,5718,0,5722,0,5709,5,5719,5,5719,5
7/5/2010 17:37:00,5715,5,5726,5,5710,5,5719,0,5719,0
7/5/2010 17:36:00,5718,5,5724,0,5715,0,5716,0,5716,0
7/5/2010 17:35:00,5728,0,5733,5,5715,5,5717,5,5717,5
7/5/2010 17:34:00,5707,0,5729,0,5706,5,5728,0,5728,0
7/5/2010 17:33:00,5699,5,5709,0,5692,0,5707,0,5707,0
7/5/2010 17:32:00,5719,0,5719,0,5689,5,5698,5,5698,5
7/5/2010 17:31:00,5712,0,5722,0,5698,5,5719,0,5719,0
7/5/2010 17:30:00,5734,0,5734,0,5711,0,5713,0,5713,0
7/5/2010 17:29:00,5725,5,5736,0,5716,5,5734,5,5734,5
7/5/2010 17:28:00,5741,5,5741,5,5722,5,5725,5,5725,5
7/5/2010 17:27:00,5737,5,5747,0,5735,0,5744,5,5744,5
7/5/2010 17:26:00,5748,0,5749,0,5736,0,5737,0,5737,0
7/5/2010 17:25:00,5755,0,5762,0,5744,0,5747,0,5747,0
7/5/2010 17:24:00,5762,5,5768,0,5752,0,5755,0,5755,0
7/5/2010 17:23:00,5747,5,5762,0,5743,0,5762,0,5762,0
7/5/2010 17:22:00,5758,5,5758,5,5736,0,5747,0,5747,0
7/5/2010 17:21:00,5763,5,5770,0,5759,0,5759,0,5759,0
7/5/2010 17:20:00,5766,0,5773,0,5756,0,5763,0,5763,0
7/5/2010 17:19:00,5790,0,5790,0,5765,5,5766,0,5766,0
7/5/2010 17:18:00,5789,5,5812,0,5786,0,5790,5,5790,5
7/5/2010 17:17:00,5764,5,5790,0,5762,5,5789,0,5789,0
7/5/2010 17:16:00,5751,0,5766,5,5748,0,5764,5,5764,5
7/5/2010 17:15:00,5748,5,5754,0,5746,5,5751,0,5751,0
7/5/2010 17:14:00,5749,5,5754,0,5742,5,5749,0,5749,0
7/5/2010 17:13:00,5745,0,5753,5,5743,0,5749,5,5749,5
7/5/2010 17:12:00,5751,5,5759,0,5743,5,5745,0,5745,0
7/5/2010 17:11:00,5742,5,5752,0,5741,5,5752,0,5752,0
7/5/2010 17:10:00,5721,0,5744,5,5718,0,5742,5,5742,5
7/5/2010 17:09:00,5704,5,5725,5,5704,5,5721,5,5721,5
7/5/2010 17:08:00,5722,0,5722,0,5704,0,5704,0,5704,0
7/5/2010 17:07:00,5711,0,5723,0,5707,0,5721,5,5721,5
7/5/2010 17:06:00,5697,0,5712,0,5694,5,5711,0,5711,0
7/5/2010 17:05:00,5695,5,5699,5,5685,5,5697,5,5697,5
7/5/2010 17:04:00,5708,0,5713,0,5691,5,5695,0,5695,0
7/5/2010 17:03:00,5720,5,5725,5,5705,5,5707,0,5707,0
7/5/2010 17:02:00,5714,5,5724,5,5709,5,5721,0,5721,0
7/5/2010 17:01:00,5709,0,5715,0,5702,5,5714,0,5714,0
7/5/2010 17:00:00,5720,0,5722,0,5706,5,5708,5,5708,5
7/5/2010 16:59:00,5716,0,5723,0,5710,0,5719,5,5719,5
7/5/2010 16:58:00,5719,5,5723,0,5711,0,5716,0,5716,0
7/5/2010 16:57:00,5712,5,5722,0,5712,0,5718,5,5718,5
7/5/2010 16:56:00,5718,5,5721,5,5708,5,5713,0,5713,0
7/5/2010 16:55:00,5711,0,5723,5,5703,0,5718,0,5718,0
7/5/2010 16:54:00,5700,0,5712,5,5693,5,5711,0,5711,0
7/5/2010 16:53:00,5695,5,5701,0,5685,0,5699,5,5699,5
7/5/2010 16:52:00,5681,5,5698,0,5681,0,5696,5,5696,5
7/5/2010 16:51:00,5693,5,5698,0,5679,5,5682,0,5682,0
7/5/2010 16:50:00,5690,5,5705,0,5689,5,5693,5,5693,5
7/5/2010 16:49:00,5681,5,5694,0,5680,5,5690,5,5690,5
7/5/2010 16:48:00,5674,5,5683,0,5669,5,5680,5,5680,5
7/5/2010 16:47:00,5684,5,5687,5,5668,0,5674,5,5674,5
7/5/2010 16:46:00,5671,0,5688,0,5668,5,5684,5,5684,5
7/5/2010 16:45:00,5677,5,5677,5,5660,0,5670,5,5670,5
7/5/2010 16:44:00,5693,0,5693,5,5673,0,5676,5,5676,5
7/5/2010 16:43:00,5701,0,5706,5,5685,5,5694,0,5694,0
7/5/2010 16:42:00,5712,0,5713,0,5700,0,5701,0,5701,0
7/5/2010 16:41:00,5709,0,5717,5,5707,5,5712,5,5712,5
7/5/2010 16:40:00,5713,5,5717,5,5705,0,5708,0,5708,0
7/5/2010 16:39:00,5706,5,5727,0,5705,0,5713,0,5713,0
7/5/2010 16:38:00,5699,0,5707,5,5695,5,5707,0,5707,0
7/5/2010 16:37:00,5690,5,5700,0,5690,5,5699,0,5699,0
7/5/2010 16:36:00,5686,0,5707,0,5682,5,5690,5,5690,5
7/5/2010 16:35:00,5704,0,5704,5,5685,0,5687,0,5687,0
7/5/2010 16:34:00,5703,5,5706,0,5690,0,5704,0,5704,0
7/5/2010 16:33:00,5711,5,5712,5,5688,0,5703,5,5703,5
7/5/2010 16:32:00,5708,0,5728,5,5707,0,5711,0,5711,0
7/5/2010 16:31:00,5705,5,5716,0,5703,0,5707,5,5707,5
7/5/2010 16:30:00,5666,5,5710,5,5659,0,5704,5,5704,5
7/5/2010 16:29:00,5707,5,5710,5,5660,0,5665,0,5665,0
7/5/2010 16:28:00,5732,0,5732,5,5706,5,5706,5,5706,5
7/5/2010 16:27:00,5736,5,5740,0,5723,5,5732,0,5732,0
7/5/2010 16:26:00,5751,5,5758,0,5733,0,5737,5,5737,5
7/5/2010 16:25:00,5769,0,5772,0,5748,0,5752,0,5752,0
7/5/2010 16:24:00,5777,0,5780,0,5768,0,5769,5,5769,5
7/5/2010 16:23:00,5770,5,5780,5,5770,0,5775,0,5775,0
7/5/2010 16:22:00,5762,0,5775,5,5755,0,5770,5,5770,5
7/5/2010 16:21:00,5779,0,5779,5,5758,5,5762,5,5762,5
7/5/2010 16:20:00,5782,0,5789,0,5778,0,5779,5,5779,5
7/5/2010 16:19:00,5786,5,5790,5,5776,5,5783,0,5783,0
7/5/2010 16:18:00,5802,0,5802,5,5786,5,5787,5,5787,5
7/5/2010 16:17:00,5797,5,5805,5,5795,0,5802,0,5802,0
7/5/2010 16:16:00,5801,5,5806,0,5796,0,5797,5,5797,5
7/5/2010 16:15:00,5820,5,5821,0,5796,5,5802,0,5802,0
7/5/2010 16:14:00,5804,5,5825,0,5803,0,5820,0,5820,0
7/5/2010 16:13:00,5801,0,5813,0,5790,5,5804,5,5804,5
7/5/2010 16:12:00,5806,5,5812,5,5796,0,5800,0,5800,0
7/5/2010 16:11:00,5806,0,5818,5,5805,0,5806,0,5806,0
7/5/2010 16:10:00,5822,5,5824,5,5804,0,5805,0,5805,0
7/5/2010 16:09:00,5824,5,5824,5,5815,5,5822,0,5822,0
7/5/2010 16:08:00,5803,5,5826,0,5803,5,5825,0,5825,0
7/5/2010 16:07:00,5792,0,5804,0,5791,0,5803,5,5803,5
7/5/2010 16:06:00,5792,0,5797,0,5787,0,5793,0,5793,0
7/5/2010 16:05:00,5809,5,5809,5,5790,0,5791,5,5791,5
7/5/2010 16:04:00,5812,5,5813,0,5799,0,5809,5,5809,5
7/5/2010 16:03:00,5810,5,5819,0,5809,0,5813,0,5813,0
7/5/2010 16:02:00,5822,0,5823,5,5806,5,5810,5,5810,5
7/5/2010 16:01:00,5829,5,5836,0,5822,0,5822,0,5822,0
7/5/2010 16:00:00,5835,0,5838,0,5828,5,5830,0,5830,0
7/5/2010 15:59:00,5840,0,5844,0,5831,0,5834,5,5834,5
7/5/2010 15:58:00,5841,0,5853,0,5838,5,5840,0,5840,0
7/5/2010 15:57:00,5828,5,5845,5,5827,0,5840,5,5840,5
7/5/2010 15:56:00,5835,0,5837,5,5828,0,5828,0,5828,0
7/5/2010 15:55:00,5841,0,5844,5,5830,0,5835,5,5835,5
7/5/2010 15:54:00,5851,5,5853,5,5841,0,5841,0,5841,0
7/5/2010 15:53:00,5853,5,5856,5,5849,0,5851,0,5851,0
7/5/2010 15:52:00,5860,5,5863,0,5853,5,5853,5,5853,5
7/5/2010 15:51:00,5841,5,5860,5,5838,5,5860,5,5860,5
7/5/2010 15:50:00,5856,0,5860,5,5840,5,5841,5,5841,5
7/5/2010 15:49:00,5847,0,5857,0,5846,5,5855,5,5855,5
7/5/2010 15:48:00,5848,5,5851,0,5841,0,5847,0,5847,0
7/5/2010 15:47:00,5861,5,5863,5,5847,0,5847,5,5847,5
7/5/2010 15:46:00,5874,5,5882,0,5861,0,5861,5,5861,5
7/5/2010 15:45:00,5877,5,5882,0,5871,5,5873,5,5873,5
7/5/2010 15:44:00,5876,5,5885,5,5876,0,5879,0,5879,0
7/5/2010 15:43:00,5869,5,5880,0,5869,5,5877,0,5877,0
7/5/2010 15:42:00,5864,0,5870,0,5858,5,5870,0,5870,0
7/5/2010 15:41:00,5869,0,5870,0,5862,5,5862,5,5862,5
7/5/2010 15:40:00,5872,5,5876,0,5866,0,5870,5,5870,5
7/5/2010 15:39:00,5844,5,5874,5,5844,5,5872,0,5872,0
7/5/2010 15:38:00,5835,0,5845,5,5834,5,5844,5,5844,5
7/5/2010 15:37:00,5832,0,5844,0,5830,5,5835,0,5835,0
7/5/2010 15:36:00,5841,0,5841,0,5822,5,5832,5,5832,5
7/5/2010 15:35:00,5827,5,5840,5,5827,5,5840,5,5840,5
7/5/2010 15:34:00,5829,5,5831,0,5818,5,5827,0,5827,0
7/5/2010 15:33:00,5838,0,5839,0,5828,0,5829,5,5829,5
7/5/2010 15:32:00,5845,0,5845,5,5835,5,5837,5,5837,5
7/5/2010 15:31:00,5834,0,5851,0,5831,5,5845,0,5845,0
7/5/2010 15:30:00,5832,5,5838,5,5832,0,5834,5,5834,5
7/5/2010 15:29:00,5837,5,5840,0,5829,5,5832,0,5832,0
7/5/2010 15:28:00,5844,5,5844,5,5836,0,5838,0,5838,0
7/5/2010 15:27:00,5848,5,5850,0,5844,0,5844,5,5844,5
7/5/2010 15:26:00,5852,0,5854,0,5847,5,5849,0,5849,0
7/5/2010 15:25:00,5850,0,5853,0,5849,0,5851,5,5851,5
7/5/2010 15:24:00,5846,5,5850,0,5845,5,5848,5,5848,5
7/5/2010 15:23:00,5848,0,5850,0,5845,0,5846,5,5846,5
7/5/2010 15:22:00,5853,5,5855,0,5845,5,5848,0,5848,0
7/5/2010 15:21:00,5858,0,5858,5,5852,0,5853,0,5853,0
7/5/2010 15:20:00,5859,0,5861,5,5857,0,5858,5,5858,5
7/5/2010 15:19:00,5861,5,5861,5,5856,0,5859,0,5859,0
7/5/2010 15:18:00,5868,0,5868,5,5862,0,5862,0,5862,0
7/5/2010 15:17:00,5863,5,5868,5,5862,0,5867,5,5867,5
7/5/2010 15:16:00,5872,0,5872,0,5862,5,5863,5,5863,5
7/5/2010 15:15:00,5873,0,5875,0,5870,5,5873,0,5873,0
7/5/2010 15:14:00,5874,0,5883,0,5872,0,5872,0,5872,0
7/5/2010 15:13:00,5875,0,5875,0,5870,0,5873,5,5873,5
7/5/2010 15:12:00,5874,5,5875,0,5865,0,5875,0,5875,0
7/5/2010 15:11:00,5874,5,5877,0,5873,0,5874,0,5874,0
7/5/2010 15:10:00,5875,0,5876,0,5872,0,5874,0,5874,0
7/5/2010 15:09:00,5870,5,5876,0,5869,5,5875,0,5875,0
7/5/2010 15:08:00,5865,0,5870,0,5863,0,5870,0,5870,0
7/5/2010 15:07:00,5869,5,5871,0,5862,0,5865,0,5865,0
7/5/2010 15:06:00,5868,0,5869,0,5864,5,5869,0,5869,0
7/5/2010 15:05:00,5866,5,5868,5,5864,5,5868,0,5868,0
7/5/2010 15:04:00,5864,5,5866,5,5860,0,5865,5,5865,5
7/5/2010 15:03:00,5864,5,5868,0,5862,5,5864,0,5864,0
7/5/2010 15:02:00,5873,0,5873,0,5861,0,5863,5,5863,5
7/5/2010 15:01:00,5873,0,5876,0,5872,0,5873,0,5873,0
7/5/2010 15:00:00,5880,0,5880,5,5871,0,5873,0,5873,0
7/5/2010 14:59:00,5881,0,5886,5,5877,5,5880,5,5880,5
7/5/2010 14:58:00,5886,0,5887,5,5880,0,5881,5,5881,5
7/5/2010 14:57:00,5877,5,5886,0,5875,5,5885,5,5885,5
7/5/2010 14:56:00,5875,0,5878,0,5875,0,5877,5,5877,5
7/5/2010 14:55:00,5873,5,5878,5,5873,5,5876,0,5876,0
7/5/2010 14:54:00,5875,5,5876,0,5868,5,5874,0,5874,0
7/5/2010 14:53:00,5885,0,5885,0,5873,5,5875,5,5875,5
7/5/2010 14:52:00,5886,0,5888,0,5884,5,5885,0,5885,0
7/5/2010 14:51:00,5880,5,5889,5,5880,0,5886,5,5886,5
7/5/2010 14:50:00,5886,0,5890,0,5879,5,5880,0,5880,0
7/5/2010 14:49:00,5887,5,5893,5,5886,0,5886,0,5886,0
7/5/2010 14:48:00,5875,0,5888,5,5873,5,5887,0,5887,0
7/5/2010 14:47:00,5869,0,5875,5,5869,0,5874,5,5874,5
7/5/2010 14:46:00,5869,0,5870,5,5862,5,5867,5,5867,5
7/5/2010 14:45:00,5868,0,5871,0,5866,5,5869,5,5869,5
7/5/2010 14:44:00,5867,5,5871,0,5860,0,5867,5,5867,5
7/5/2010 14:43:00,5867,5,5870,5,5865,5,5867,0,5867,0
7/5/2010 14:42:00,5856,5,5871,0,5855,5,5867,5,5867,5
7/5/2010 14:41:00,5861,5,5863,0,5855,0,5857,0,5857,0
7/5/2010 14:40:00,5861,0,5865,0,5857,5,5861,5,5861,5
7/5/2010 14:39:00,5869,0,5869,0,5855,5,5860,0,5860,0
7/5/2010 14:38:00,5864,0,5872,0,5861,0,5870,0,5870,0
7/5/2010 14:37:00,5861,5,5867,5,5857,0,5863,0,5863,0
7/5/2010 14:36:00,5875,0,5875,0,5852,5,5861,5,5861,5
7/5/2010 14:35:00,5870,0,5877,0,5861,5,5875,5,5875,5
7/5/2010 14:34:00,5884,5,5889,5,5870,0,5870,0,5870,0
7/5/2010 14:33:00,5896,0,5897,5,5884,0,5884,5,5884,5
7/5/2010 14:32:00,5906,0,5908,5,5895,5,5896,0,5896,0
7/5/2010 14:31:00,5882,0,5906,0,5882,0,5904,5,5904,5
7/5/2010 14:30:00,5882,0,5883,5,5876,5,5878,0,5878,0
7/5/2010 14:29:00,5883,5,5884,0,5880,0,5882,0,5882,0
7/5/2010 14:28:00,5882,0,5885,0,5875,0,5884,5,5884,5
7/5/2010 14:27:00,5871,0,5882,0,5869,5,5882,0,5882,0
7/5/2010 14:26:00,5868,0,5872,0,5868,0,5872,0,5872,0
7/5/2010 14:25:00,5869,5,5870,0,5868,0,5868,5,5868,5
7/5/2010 14:24:00,5873,5,5876,5,5869,0,5869,0,5869,0
7/5/2010 14:23:00,5871,0,5876,5,5869,0,5874,5,5874,5
7/5/2010 14:22:00,5868,5,5871,0,5866,5,5871,0,5871,0
7/5/2010 14:21:00,5865,5,5875,5,5865,0,5868,5,5868,5
7/5/2010 14:20:00,5863,5,5867,0,5861,0,5866,0,5866,0
7/5/2010 14:19:00,5864,0,5866,5,5862,0,5863,5,5863,5
7/5/2010 14:18:00,5860,5,5865,0,5859,5,5863,5,5863,5
7/5/2010 14:17:00,5860,0,5861,5,5859,5,5860,5,5860,5
7/5/2010 14:16:00,5859,5,5862,5,5858,5,5860,0,5860,0
7/5/2010 14:15:00,5861,5,5864,0,5858,5,5859,5,5859,5
7/5/2010 14:14:00,5860,0,5864,0,5860,0,5861,5,5861,5
7/5/2010 14:13:00,5858,0,5862,0,5858,0,5860,5,5860,5
7/5/2010 14:12:00,5867,5,5870,5,5855,0,5858,0,5858,0
7/5/2010 14:11:00,5859,0,5869,5,5859,0,5867,5,5867,5
7/5/2010 14:10:00,5853,5,5859,0,5852,0,5858,0,5858,0
7/5/2010 14:09:00,5843,5,5853,5,5843,0,5853,0,5853,0
7/5/2010 14:08:00,5845,0,5845,5,5842,0,5843,0,5843,0
7/5/2010 14:07:00,5842,5,5846,0,5842,0,5844,0,5844,0
7/5/2010 14:06:00,5847,5,5848,5,5841,5,5842,5,5842,5
7/5/2010 14:05:00,5847,5,5849,5,5846,5,5847,5,5847,5
7/5/2010 14:04:00,5850,0,5855,5,5847,0,5847,5,5847,5
7/5/2010 14:03:00,5847,0,5850,0,5844,0,5850,0,5850,0
7/5/2010 14:02:00,5848,0,5849,5,5843,5,5847,0,5847,0
7/5/2010 14:01:00,5848,0,5851,5,5846,0,5847,5,5847,5
7/5/2010 14:00:00,5844,5,5854,0,5843,0,5849,0,5849,0
7/5/2010 13:59:00,5853,5,5855,0,5844,5,5844,5,5844,5
7/5/2010 13:58:00,5864,5,5865,0,5853,0,5853,5,5853,5
7/5/2010 13:57:00,5867,0,5868,0,5865,0,5865,0,5865,0
7/5/2010 13:56:00,5866,5,5869,0,5864,5,5867,0,5867,0
7/5/2010 13:55:00,5872,0,5872,0,5867,0,5867,0,5867,0
7/5/2010 13:54:00,5871,0,5874,5,5871,0,5872,5,5872,5
7/5/2010 13:53:00,5872,5,5872,5,5869,5,5871,0,5871,0
7/5/2010 13:52:00,5872,0,5874,0,5872,0,5873,0,5873,0
7/5/2010 13:51:00,5871,0,5872,0,5869,5,5872,0,5872,0
7/5/2010 13:50:00,5871,5,5871,5,5868,0,5871,5,5871,5
7/5/2010 13:49:00,5870,5,5875,5,5870,5,5871,0,5871,0
7/5/2010 13:48:00,5873,5,5873,5,5869,0,5870,5,5870,5
7/5/2010 13:47:00,5877,5,5877,5,5872,5,5873,5,5873,5
7/5/2010 13:46:00,5876,5,5879,5,5875,5,5877,0,5877,0
7/5/2010 13:45:00,5869,5,5877,0,5868,5,5876,0,5876,0
7/5/2010 13:44:00,5869,0,5872,5,5868,5,5870,0,5870,0
7/5/2010 13:43:00,5870,5,5873,5,5868,5,5869,5,5869,5
7/5/2010 13:42:00,5866,5,5870,0,5865,5,5870,0,5870,0
7/5/2010 13:41:00,5867,0,5869,0,5867,0,5867,0,5867,0
7/5/2010 13:40:00,5869,5,5872,5,5865,0,5867,5,5867,5
7/5/2010 13:39:00,5871,0,5871,0,5866,0,5869,5,5869,5
7/5/2010 13:38:00,5864,5,5871,5,5863,5,5871,0,5871,0
7/5/2010 13:37:00,5862,0,5865,5,5862,0,5864,0,5864,0
7/5/2010 13:36:00,5863,0,5866,5,5861,5,5862,5,5862,5
7/5/2010 13:35:00,5863,0,5864,0,5861,0,5862,0,5862,0
7/5/2010 13:34:00,5862,0,5863,5,5858,0,5863,5,5863,5
7/5/2010 13:33:00,5862,0,5864,0,5860,0,5861,0,5861,0
7/5/2010 13:32:00,5864,0,5865,0,5860,0,5862,0,5862,0
7/5/2010 13:31:00,5867,0,5868,5,5863,5,5864,0,5864,0
7/5/2010 13:30:00,5864,0,5868,0,5862,0,5868,0,5868,0
7/5/2010 13:29:00,5864,0,5868,5,5861,5,5864,0,5864,0
7/5/2010 13:28:00,5868,5,5868,5,5862,5,5864,0,5864,0
7/5/2010 13:27:00,5871,0,5871,0,5868,0,5868,0,5868,0
7/5/2010 13:26:00,5873,0,5875,5,5870,0,5870,5,5870,5
7/5/2010 13:25:00,5869,5,5874,5,5869,5,5873,0,5873,0
7/5/2010 13:24:00,5869,5,5873,5,5869,0,5869,5,5869,5
7/5/2010 13:23:00,5863,0,5870,0,5862,5,5870,0,5870,0
7/5/2010 13:22:00,5863,5,5864,0,5861,0,5862,0,5862,0
7/5/2010 13:21:00,5867,5,5868,0,5863,0,5863,0,5863,0
7/5/2010 13:20:00,5871,0,5872,0,5867,0,5867,5,5867,5
7/5/2010 13:19:00,5872,5,5875,0,5871,0,5871,5,5871,5
7/5/2010 13:18:00,5876,0,5876,0,5870,5,5873,0,5873,0
7/5/2010 13:17:00,5873,5,5875,5,5869,0,5875,0,5875,0
7/5/2010 13:16:00,5874,5,5875,5,5872,0,5874,0,5874,0
7/5/2010 13:15:00,5873,5,5876,5,5872,0,5874,0,5874,0
7/5/2010 13:14:00,5877,0,5879,5,5872,0,5874,0,5874,0
7/5/2010 13:13:00,5874,5,5878,5,5871,0,5878,0,5878,0
7/5/2010 13:12:00,5873,0,5877,0,5872,5,5875,0,5875,0
7/5/2010 13:11:00,5868,5,5873,0,5868,0,5872,0,5872,0
7/5/2010 13:10:00,5866,0,5869,0,5866,0,5868,5,5868,5
7/5/2010 13:09:00,5871,0,5872,0,5861,5,5866,5,5866,5
7/5/2010 13:08:00,5879,5,5879,5,5870,5,5870,5,5870,5
7/5/2010 13:07:00,5882,0,5882,5,5879,5,5879,5,5879,5
7/5/2010 13:06:00,5879,0,5881,5,5878,0,5881,5,5881,5
7/5/2010 13:05:00,5882,0,5883,5,5876,5,5879,0,5879,0
7/5/2010 13:04:00,5879,0,5882,5,5879,0,5882,0,5882,0
7/5/2010 13:03:00,5877,0,5880,0,5872,0,5879,0,5879,0
7/5/2010 13:02:00,5882,5,5882,5,5872,0,5876,5,5876,5
7/5/2010 13:01:00,5882,0,5887,0,5881,0,5882,0,5882,0
7/5/2010 13:00:00,5880,0,5882,0,5878,5,5882,0,5882,0
7/5/2010 12:59:00,5881,0,5882,5,5879,0,5881,0,5881,0
7/5/2010 12:58:00,5874,5,5881,5,5874,0,5881,0,5881,0
7/5/2010 12:57:00,5876,0,5876,0,5874,0,5875,0,5875,0
7/5/2010 12:56:00,5877,5,5877,5,5874,0,5875,5,5875,5
7/5/2010 12:55:00,5879,5,5883,0,5877,0,5877,5,5877,5
7/5/2010 12:54:00,5878,0,5879,5,5875,5,5879,5,5879,5
7/5/2010 12:53:00,5877,5,5878,0,5873,5,5878,0,5878,0
7/5/2010 12:52:00,5878,0,5879,5,5877,0,5878,0,5878,0
7/5/2010 12:51:00,5880,0,5881,0,5876,5,5878,0,5878,0
7/5/2010 12:50:00,5882,0,5882,5,5878,0,5880,5,5880,5
7/5/2010 12:49:00,5878,5,5884,0,5877,0,5881,5,5881,5
7/5/2010 12:48:00,5883,0,5883,0,5877,5,5879,0,5879,0
7/5/2010 12:47:00,5879,5,5886,0,5879,5,5883,0,5883,0
7/5/2010 12:46:00,5881,5,5881,5,5875,5,5879,0,5879,0
7/5/2010 12:45:00,5878,0,5881,0,5874,5,5881,0,5881,0
7/5/2010 12:44:00,5882,5,5883,0,5877,5,5878,0,5878,0
7/5/2010 12:43:00,5873,0,5887,0,5873,0,5882,5,5882,5
7/5/2010 12:42:00,5874,0,5874,5,5871,5,5874,0,5874,0
7/5/2010 12:41:00,5872,0,5874,5,5871,0,5873,5,5873,5
7/5/2010 12:40:00,5874,0,5877,0,5872,0,5872,0,5872,0
7/5/2010 12:39:00,5877,5,5877,5,5874,0,5874,0,5874,0
7/5/2010 12:38:00,5876,5,5878,0,5874,0,5877,5,5877,5
7/5/2010 12:37:00,5878,5,5883,0,5876,0,5877,5,5877,5
7/5/2010 12:36:00,5873,0,5882,5,5873,0,5878,5,5878,5
7/5/2010 12:35:00,5871,0,5878,0,5871,0,5872,5,5872,5
7/5/2010 12:34:00,5868,0,5873,0,5867,5,5871,0,5871,0
7/5/2010 12:33:00,5872,0,5872,5,5866,0,5868,5,5868,5
7/5/2010 12:32:00,5867,0,5873,5,5866,5,5872,5,5872,5
7/5/2010 12:31:00,5866,5,5869,5,5864,0,5866,5,5866,5
7/5/2010 12:30:00,5865,0,5868,5,5863,5,5865,5,5865,5
7/5/2010 12:29:00,5862,5,5866,5,5861,0,5865,5,5865,5
7/5/2010 12:28:00,5865,0,5868,5,5863,0,5863,0,5863,0
7/5/2010 12:27:00,5862,0,5865,0,5861,0,5864,5,5864,5
7/5/2010 12:26:00,5859,0,5863,0,5857,5,5862,0,5862,0
7/5/2010 12:25:00,5866,5,5871,0,5858,0,5859,0,5859,0
7/5/2010 12:24:00,5864,0,5867,0,5861,5,5867,0,5867,0
7/5/2010 12:23:00,5859,0,5864,5,5859,0,5864,0,5864,0
7/5/2010 12:22:00,5865,0,5867,5,5857,5,5858,5,5858,5
7/5/2010 12:21:00,5864,0,5867,5,5863,5,5864,0,5864,0
7/5/2010 12:20:00,5868,5,5868,5,5861,5,5864,5,5864,5
7/5/2010 12:19:00,5864,0,5871,5,5863,5,5868,5,5868,5
7/5/2010 12:18:00,5867,0,5871,0,5860,5,5864,0,5864,0
7/5/2010 12:17:00,5863,0,5867,0,5860,0,5866,0,5866,0
7/5/2010 12:16:00,5873,0,5874,5,5863,0,5863,5,5863,5
7/5/2010 12:15:00,5866,5,5874,0,5866,5,5872,0,5872,0
7/5/2010 12:14:00,5862,5,5869,0,5862,0,5866,5,5866,5
7/5/2010 12:13:00,5862,5,5865,0,5861,0,5862,5,5862,5
7/5/2010 12:12:00,5859,5,5868,0,5858,5,5862,5,5862,5
7/5/2010 12:11:00,5858,0,5862,5,5857,5,5860,5,5860,5
7/5/2010 12:10:00,5860,0,5861,5,5856,5,5858,0,5858,0
7/5/2010 12:09:00,5861,5,5863,5,5860,0,5860,0,5860,0
7/5/2010 12:08:00,5861,5,5864,5,5860,0,5861,5,5861,5
7/5/2010 12:07:00,5861,0,5862,5,5857,0,5861,0,5861,0
7/5/2010 12:06:00,5861,0,5864,0,5858,5,5861,0,5861,0
7/5/2010 12:05:00,5858,0,5864,0,5857,5,5861,0,5861,0
7/5/2010 12:04:00,5854,5,5861,0,5852,5,5859,0,5859,0
7/5/2010 12:03:00,5859,0,5859,5,5850,0,5855,0,5855,0
7/5/2010 12:02:00,5854,0,5861,0,5853,5,5860,0,5860,0
7/5/2010 12:01:00,5844,0,5856,5,5844,0,5853,5,5853,5
7/5/2010 12:00:00,5843,0,5846,5,5842,5,5844,5,5844,5
7/5/2010 11:59:00,5839,0,5843,5,5839,0,5843,0,5843,0
7/5/2010 11:58:00,5842,5,5843,5,5837,0,5839,0,5839,0
7/5/2010 11:57:00,5844,0,5848,5,5843,0,5843,0,5843,0
7/5/2010 11:56:00,5848,5,5851,0,5843,5,5843,5,5843,5
7/5/2010 11:55:00,5846,5,5849,5,5842,5,5849,5,5849,5
7/5/2010 11:54:00,5846,5,5846,5,5840,0,5846,0,5846,0
7/5/2010 11:53:00,5845,5,5848,5,5842,5,5845,5,5845,5
7/5/2010 11:52:00,5841,0,5849,5,5838,0,5846,0,5846,0
7/5/2010 11:51:00,5849,0,5849,0,5839,5,5840,5,5840,5
7/5/2010 11:50:00,5852,5,5853,0,5848,5,5849,0,5849,0
7/5/2010 11:49:00,5850,5,5856,5,5850,5,5853,5,5853,5
7/5/2010 11:48:00,5846,5,5856,0,5845,5,5851,0,5851,0
7/5/2010 11:47:00,5853,0,5857,0,5845,5,5846,5,5846,5
7/5/2010 11:46:00,5854,0,5856,5,5848,5,5852,5,5852,5
7/5/2010 11:45:00,5859,0,5859,5,5853,0,5854,0,5854,0
7/5/2010 11:44:00,5850,0,5861,0,5849,0,5859,5,5859,5
7/5/2010 11:43:00,5838,5,5850,0,5838,0,5849,0,5849,0
7/5/2010 11:42:00,5835,5,5842,0,5834,0,5839,5,5839,5
7/5/2010 11:41:00,5835,5,5836,5,5833,0,5835,0,5835,0
7/5/2010 11:40:00,5831,0,5837,5,5830,5,5836,0,5836,0
7/5/2010 11:39:00,5838,0,5838,0,5830,5,5830,5,5830,5
7/5/2010 11:38:00,5836,0,5839,5,5831,5,5837,5,5837,5
7/5/2010 11:37:00,5832,0,5836,5,5829,0,5836,5,5836,5
7/5/2010 11:36:00,5824,5,5833,0,5823,5,5830,5,5830,5
7/5/2010 11:35:00,5824,5,5826,0,5823,5,5824,5,5824,5
7/5/2010 11:34:00,5826,0,5826,5,5822,0,5824,0,5824,0
7/5/2010 11:33:00,5831,0,5832,0,5821,0,5826,5,5826,5
7/5/2010 11:32:00,5828,5,5832,5,5827,0,5831,5,5831,5
7/5/2010 11:31:00,5830,5,5833,0,5828,5,5828,5,5828,5
7/5/2010 11:30:00,5837,5,5840,0,5827,0,5829,5,5829,5
7/5/2010 11:29:00,5833,5,5839,0,5829,0,5838,0,5838,0
7/5/2010 11:28:00,5830,0,5836,0,5824,0,5834,0,5834,0
7/5/2010 11:27:00,5833,0,5833,0,5826,0,5830,0,5830,0
7/5/2010 11:26:00,5838,0,5840,5,5832,5,5833,0,5833,0
7/5/2010 11:25:00,5839,0,5840,0,5833,5,5837,0,5837,0
7/5/2010 11:24:00,5834,5,5843,5,5834,0,5839,5,5839,5
7/5/2010 11:23:00,5829,5,5836,0,5829,0,5835,0,5835,0
7/5/2010 11:22:00,5836,0,5836,5,5829,5,5830,0,5830,0
7/5/2010 11:21:00,5836,0,5839,0,5834,5,5836,0,5836,0
7/5/2010 11:20:00,5829,0,5838,0,5829,0,5834,5,5834,5
7/5/2010 11:19:00,5824,0,5830,0,5824,0,5829,0,5829,0
7/5/2010 11:18:00,5820,5,5825,0,5820,5,5824,5,5824,5
7/5/2010 11:17:00,5821,5,5823,5,5819,5,5820,5,5820,5
7/5/2010 11:16:00,5819,5,5823,5,5819,5,5821,5,5821,5
7/5/2010 11:15:00,5817,5,5822,5,5815,0,5820,5,5820,5
7/5/2010 11:14:00,5816,0,5819,5,5814,5,5816,5,5816,5
7/5/2010 11:13:00,5815,0,5821,0,5813,0,5817,0,5817,0
7/5/2010 11:12:00,5815,5,5816,0,5810,0,5814,5,5814,5
7/5/2010 11:11:00,5822,5,5823,0,5808,0,5815,5,5815,5
7/5/2010 11:10:00,5817,0,5823,0,5816,0,5822,5,5822,5
7/5/2010 11:09:00,5812,5,5821,5,5811,5,5817,5,5817,5
7/5/2010 11:08:00,5807,0,5814,0,5806,5,5812,5,5812,5
7/5/2010 11:07:00,5814,5,5815,0,5806,5,5806,5,5806,5
7/5/2010 11:06:00,5810,0,5815,0,5805,5,5815,0,5815,0
7/5/2010 11:05:00,5823,5,5825,5,5810,0,5810,0,5810,0
7/5/2010 11:04:00,5831,0,5834,5,5822,0,5823,5,5823,5
7/5/2010 11:03:00,5831,5,5831,5,5827,5,5830,5,5830,5
7/5/2010 11:02:00,5827,0,5837,0,5827,0,5830,5,5830,5
7/5/2010 11:01:00,5827,5,5836,5,5826,0,5827,5,5827,5
7/5/2010 11:00:00,5832,0,5832,0,5823,0,5828,0,5828,0
7/5/2010 10:59:00,5834,0,5834,0,5825,5,5832,0,5832,0
7/5/2010 10:58:00,5832,5,5838,0,5831,0,5834,0,5834,0
7/5/2010 10:57:00,5823,5,5836,5,5822,0,5832,5,5832,5
7/5/2010 10:56:00,5840,0,5841,0,5821,5,5822,5,5822,5
7/5/2010 10:55:00,5845,5,5845,5,5835,0,5840,0,5840,0
7/5/2010 10:54:00,5850,0,5851,0,5843,5,5845,5,5845,5
7/5/2010 10:53:00,5847,0,5851,0,5841,5,5849,0,5849,0
7/5/2010 10:52:00,5853,5,5855,0,5846,0,5847,0,5847,0
7/5/2010 10:51:00,5852,0,5857,5,5849,5,5854,0,5854,0
7/5/2010 10:50:00,5860,5,5860,5,5850,5,5851,5,5851,5
7/5/2010 10:49:00,5853,5,5861,0,5851,0,5860,5,5860,5
7/5/2010 10:48:00,5851,0,5855,5,5850,5,5853,0,5853,0
7/5/2010 10:47:00,5851,5,5858,0,5851,0,5851,0,5851,0
7/5/2010 10:46:00,5853,0,5854,0,5848,5,5851,5,5851,5
7/5/2010 10:45:00,5856,5,5857,0,5850,5,5852,5,5852,5
7/5/2010 10:44:00,5861,5,5862,0,5855,0,5856,5,5856,5
7/5/2010 10:43:00,5865,5,5868,5,5861,0,5862,5,5862,5
7/5/2010 10:42:00,5862,5,5868,0,5861,5,5866,0,5866,0
7/5/2010 10:41:00,5864,0,5867,5,5860,0,5863,0,5863,0
7/5/2010 10:40:00,5859,0,5864,5,5857,0,5864,5,5864,5
7/5/2010 10:39:00,5862,0,5863,0,5854,0,5859,0,5859,0
7/5/2010 10:38:00,5865,0,5865,0,5860,5,5862,0,5862,0
7/5/2010 10:37:00,5863,5,5866,0,5860,5,5865,0,5865,0
7/5/2010 10:36:00,5868,5,5869,0,5860,0,5863,0,5863,0
7/5/2010 10:35:00,5870,5,5873,5,5867,0,5868,5,5868,5
7/5/2010 10:34:00,5871,0,5872,5,5863,0,5870,5,5870,5
7/5/2010 10:33:00,5872,5,5874,0,5869,0,5869,5,5869,5
7/5/2010 10:32:00,5867,0,5873,0,5866,5,5872,0,5872,0
7/5/2010 10:31:00,5866,5,5871,5,5865,0,5867,0,5867,0
7/5/2010 10:30:00,5866,5,5867,0,5862,5,5866,5,5866,5
7/5/2010 10:29:00,5868,5,5869,5,5866,0,5866,5,5866,5
7/5/2010 10:28:00,5864,5,5869,5,5862,0,5869,0,5869,0
7/5/2010 10:27:00,5858,0,5867,0,5855,0,5864,5,5864,5
7/5/2010 10:26:00,5865,0,5867,0,5855,5,5858,0,5858,0
7/5/2010 10:25:00,5871,5,5871,5,5861,0,5865,0,5865,0
7/5/2010 10:24:00,5876,0,5879,5,5870,0,5872,0,5872,0
7/5/2010 10:23:00,5869,5,5880,0,5869,0,5875,0,5875,0
7/5/2010 10:22:00,5871,0,5873,5,5865,5,5869,5,5869,5
7/5/2010 10:21:00,5864,5,5873,0,5864,0,5869,5,5869,5
7/5/2010 10:20:00,5870,0,5871,0,5864,0,5864,0,5864,0
7/5/2010 10:19:00,5861,0,5875,5,5861,0,5870,5,5870,5
7/5/2010 10:18:00,5857,0,5868,5,5857,0,5861,5,5861,5
7/5/2010 10:17:00,5861,0,5866,5,5854,5,5856,0,5856,0
7/5/2010 10:16:00,5863,0,5864,0,5856,5,5860,5,5860,5
7/5/2010 10:15:00,5855,5,5863,0,5854,5,5862,0,5862,0
7/5/2010 10:14:00,5860,0,5860,0,5851,0,5855,5,5855,5
7/5/2010 10:13:00,5862,0,5864,0,5860,0,5860,0,5860,0
7/5/2010 10:12:00,5865,5,5866,5,5861,5,5862,5,5862,5
7/5/2010 10:11:00,5864,0,5867,5,5862,5,5865,5,5865,5
7/5/2010 10:10:00,5856,5,5866,5,5856,5,5864,0,5864,0
7/5/2010 10:09:00,5848,0,5859,0,5847,0,5857,0,5857,0
7/5/2010 10:08:00,5842,5,5851,5,5842,0,5848,5,5848,5
7/5/2010 10:07:00,5842,0,5847,0,5841,0,5842,5,5842,5
7/5/2010 10:06:00,5845,5,5848,0,5840,0,5841,5,5841,5
7/5/2010 10:05:00,5840,0,5845,0,5836,0,5844,5,5844,5
7/5/2010 10:04:00,5839,0,5841,0,5834,0,5840,0,5840,0
7/5/2010 10:03:00,5845,0,5846,0,5838,0,5839,5,5839,5
7/5/2010 10:02:00,5835,0,5846,0,5833,5,5846,0,5846,0
7/5/2010 10:01:00,5848,5,5848,5,5826,0,5834,0,5834,0
7/5/2010 10:00:00,5841,0,5855,5,5841,0,5849,0,5849,0
7/5/2010 9:59:00,5849,0,5849,0,5840,0,5841,0,5841,0
7/5/2010 9:58:00,5848,0,5854,0,5847,5,5848,5,5848,5
7/5/2010 9:57:00,5855,5,5860,0,5848,0,5848,0,5848,0
7/5/2010 9:56:00,5858,5,5859,0,5852,5,5855,0,5855,0
7/5/2010 9:55:00,5843,5,5858,5,5843,0,5858,0,5858,0
7/5/2010 9:54:00,5845,0,5848,0,5843,0,5843,0,5843,0
7/5/2010 9:53:00,5849,0,5850,5,5845,0,5845,0,5845,0
7/5/2010 9:52:00,5846,5,5849,5,5842,5,5848,5,5848,5
7/5/2010 9:51:00,5852,0,5853,5,5846,5,5847,0,5847,0
7/5/2010 9:50:00,5855,5,5855,5,5847,5,5852,0,5852,0
7/5/2010 9:49:00,5858,0,5859,5,5852,0,5854,5,5854,5
7/5/2010 9:48:00,5857,0,5859,5,5852,0,5858,5,5858,5
7/5/2010 9:47:00,5856,5,5859,5,5849,0,5857,0,5857,0
7/5/2010 9:46:00,5852,5,5861,0,5849,5,5855,5,5855,5
7/5/2010 9:45:00,5853,5,5858,0,5846,0,5852,5,5852,5
7/5/2010 9:44:00,5841,5,5858,0,5841,5,5854,5,5854,5
7/5/2010 9:43:00,5851,0,5852,0,5837,5,5842,0,5842,0
7/5/2010 9:42:00,5853,0,5853,5,5845,5,5852,0,5852,0
7/5/2010 9:41:00,5859,5,5863,5,5850,0,5853,0,5853,0
7/5/2010 9:40:00,5852,0,5860,5,5851,0,5859,0,5859,0
7/5/2010 9:39:00,5848,0,5852,0,5842,0,5851,0,5851,0
7/5/2010 9:38:00,5834,0,5850,0,5833,0,5848,0,5848,0
7/5/2010 9:37:00,5828,0,5835,5,5826,0,5834,0,5834,0
7/5/2010 9:36:00,5835,0,5835,0,5821,5,5827,5,5827,5
7/5/2010 9:35:00,5828,5,5835,5,5826,5,5835,0,5835,0
7/5/2010 9:34:00,5820,5,5832,5,5820,5,5828,0,5828,0
7/5/2010 9:33:00,5814,0,5821,0,5811,5,5820,5,5820,5
7/5/2010 9:32:00,5812,0,5814,5,5807,5,5814,5,5814,5
7/5/2010 9:31:00,5810,0,5815,5,5808,0,5811,0,5811,0
7/5/2010 9:30:00,5812,0,5812,0,5807,0,5810,5,5810,5
7/5/2010 9:29:00,5817,0,5818,5,5806,5,5813,0,5813,0
7/5/2010 9:28:00,5815,0,5819,0,5813,0,5817,5,5817,5
7/5/2010 9:27:00,5810,5,5818,0,5808,0,5815,0,5815,0
7/5/2010 9:26:00,5817,0,5818,0,5803,0,5810,5,5810,5
7/5/2010 9:25:00,5817,5,5819,0,5809,0,5817,0,5817,0
7/5/2010 9:24:00,5827,0,5829,0,5813,5,5817,5,5817,5
7/5/2010 9:23:00,5828,0,5833,5,5823,0,5827,0,5827,0
7/5/2010 9:22:00,5831,0,5836,0,5825,0,5828,5,5828,5
7/5/2010 9:21:00,5838,5,5839,5,5826,0,5830,5,5830,5
7/5/2010 9:20:00,5851,0,5851,0,5836,5,5839,0,5839,0
7/5/2010 9:19:00,5848,5,5855,0,5847,0,5851,0,5851,0
7/5/2010 9:18:00,5850,5,5858,5,5847,5,5849,0,5849,0
7/5/2010 9:17:00,5846,0,5851,0,5844,0,5850,5,5850,5
7/5/2010 9:16:00,5847,0,5852,0,5844,5,5846,0,5846,0
7/5/2010 9:15:00,5840,0,5849,5,5836,5,5847,0,5847,0
7/5/2010 9:14:00,5832,0,5843,0,5830,5,5840,0,5840,0
7/5/2010 9:13:00,5824,0,5838,5,5822,5,5832,5,5832,5
7/5/2010 9:12:00,5819,5,5826,5,5819,0,5824,5,5824,5
7/5/2010 9:11:00,5820,0,5824,0,5817,0,5819,0,5819,0
7/5/2010 9:10:00,5815,0,5822,0,5815,0,5820,0,5820,0
7/5/2010 9:09:00,5821,0,5822,5,5811,0,5815,0,5815,0
7/5/2010 9:08:00,5817,5,5824,0,5812,5,5821,0,5821,0
7/5/2010 9:07:00,5811,5,5819,5,5807,5,5817,5,5817,5
7/5/2010 9:06:00,5808,0,5817,0,5806,0,5811,0,5811,0
7/5/2010 9:05:00,5802,0,5808,5,5797,0,5808,0,5808,0
7/5/2010 9:04:00,5791,0,5802,5,5783,0,5802,0,5802,0
7/5/2010 9:03:00,5794,0,5795,5,5784,5,5792,0,5792,0
7/5/2010 9:02:00,5786,0,5794,5,5780,0,5794,0,5794,0
7/5/2010 9:01:00,5798,5,5799,0,5784,0,5786,5,5786,5
7/5/2010 9:00:00,5789,0,5803,0,5787,5,5798,5,5798,5
7/5/2010 8:59:00,5781,5,5788,5,5780,0,5788,0,5788,0
7/5/2010 8:58:00,5782,0,5786,0,5780,0,5781,5,5781,5
7/5/2010 8:57:00,5781,5,5784,5,5779,5,5782,5,5782,5
7/5/2010 8:56:00,5777,5,5789,5,5776,5,5782,0,5782,0
7/5/2010 8:55:00,5775,0,5782,5,5772,0,5777,5,5777,5
7/5/2010 8:54:00,5776,0,5783,5,5775,0,5775,0,5775,0
7/5/2010 8:53:00,5780,0,5781,0,5775,0,5776,5,5776,5
7/5/2010 8:52:00,5780,0,5783,0,5779,0,5779,5,5779,5
7/5/2010 8:51:00,5787,0,5787,5,5778,5,5780,5,5780,5
7/5/2010 8:50:00,5787,0,5791,0,5783,0,5786,5,5786,5
7/5/2010 8:49:00,5786,0,5791,5,5785,5,5787,0,5787,0
7/5/2010 8:48:00,5783,0,5790,5,5778,5,5785,0,5785,0
7/5/2010 8:47:00,5784,5,5788,5,5781,5,5783,0,5783,0
7/5/2010 8:46:00,5779,5,5789,5,5779,5,5784,0,5784,0
7/5/2010 8:45:00,5785,5,5786,0,5778,0,5779,0,5779,0
7/5/2010 8:44:00,5784,0,5787,5,5781,0,5786,5,5786,5
7/5/2010 8:43:00,5788,5,5790,0,5783,5,5784,0,5784,0
7/5/2010 8:42:00,5788,0,5793,5,5786,0,5789,0,5789,0
7/5/2010 8:41:00,5782,5,5793,0,5782,0,5787,0,5787,0
7/5/2010 8:40:00,5789,0,5792,5,5782,5,5782,5,5782,5
7/5/2010 8:39:00,5787,0,5795,0,5782,5,5789,5,5789,5
7/5/2010 8:38:00,5788,5,5794,5,5785,0,5786,5,5786,5
7/5/2010 8:37:00,5793,5,5794,5,5782,5,5788,0,5788,0
7/5/2010 8:36:00,5801,5,5801,5,5786,5,5793,0,5793,0
7/5/2010 8:35:00,5802,5,5804,5,5799,5,5800,5,5800,5
7/5/2010 8:34:00,5806,0,5809,0,5800,0,5802,5,5802,5
7/5/2010 8:33:00,5810,0,5810,0,5803,5,5805,0,5805,0
7/5/2010 8:32:00,5800,0,5811,5,5799,0,5809,0,5809,0
7/5/2010 8:31:00,5798,5,5807,0,5797,5,5800,5,5800,5
7/5/2010 8:30:00,5799,0,5799,0,5796,5,5798,5,5798,5
7/5/2010 8:29:00,5802,5,5807,0,5797,5,5797,5,5797,5
7/5/2010 8:28:00,5801,0,5805,0,5800,5,5803,5,5803,5
7/5/2010 8:27:00,5797,5,5804,0,5796,0,5802,0,5802,0
7/5/2010 8:26:00,5792,5,5802,0,5792,0,5795,0,5795,0
7/5/2010 8:25:00,5794,5,5795,5,5791,0,5793,0,5793,0
7/5/2010 8:24:00,5800,0,5800,5,5792,5,5794,5,5794,5
7/5/2010 8:23:00,5801,0,5805,5,5800,5,5800,5,5800,5
7/5/2010 8:22:00,5800,5,5803,5,5797,5,5801,0,5801,0
7/5/2010 8:21:00,5801,5,5802,0,5797,0,5801,0,5801,0
7/5/2010 8:20:00,5807,5,5808,5,5796,0,5801,0,5801,0
7/5/2010 8:19:00,5802,0,5810,0,5798,5,5808,5,5808,5
7/5/2010 8:18:00,5810,0,5812,5,5801,5,5802,0,5802,0
7/5/2010 8:17:00,5815,5,5816,0,5810,0,5810,0,5810,0
7/5/2010 8:16:00,5804,5,5818,0,5803,0,5816,0,5816,0
7/5/2010 8:15:00,5806,0,5807,5,5804,0,5804,0,5804,0
7/5/2010 8:14:00,5811,5,5812,0,5804,5,5806,0,5806,0
7/5/2010 8:13:00,5805,0,5811,5,5804,0,5811,5,5811,5
7/5/2010 8:12:00,5806,0,5808,5,5801,5,5804,5,5804,5
7/5/2010 8:11:00,5817,5,5818,0,5805,0,5807,0,5807,0
7/5/2010 8:10:00,5810,0,5820,5,5809,0,5819,0,5819,0
7/5/2010 8:09:00,5801,5,5810,5,5798,5,5810,0,5810,0
7/5/2010 8:08:00,5801,5,5806,5,5798,5,5801,5,5801,5
7/5/2010 8:07:00,5792,5,5806,5,5791,5,5801,5,5801,5
7/5/2010 8:06:00,5787,0,5794,0,5786,5,5792,0,5792,0
7/5/2010 8:05:00,5787,0,5788,5,5782,5,5787,0,5787,0
7/5/2010 8:04:00,5781,5,5790,0,5781,0,5788,5,5788,5
7/5/2010 8:03:00,5772,0,5784,5,5769,0,5781,5,5781,5
7/5/2010 8:02:00,5755,5,5772,0,5752,0,5769,5,5769,5
7/5/2010 8:01:00,5749,0,5761,0,5747,0,5756,0,5756,0
6/5/2010 22:00:00,5782,0,5783,0,5765,0,5765,0,5765,0
6/5/2010 21:59:00,5782,5,5787,0,5780,0,5783,0,5783,0
6/5/2010 21:58:00,5782,0,5785,5,5779,0,5780,0,5780,0
6/5/2010 21:57:00,5789,5,5790,0,5780,0,5780,0,5780,0
6/5/2010 21:56:00,5796,0,5797,5,5788,5,5789,5,5789,5
6/5/2010 21:55:00,5804,0,5805,0,5793,5,5796,0,5796,0
6/5/2010 21:54:00,5797,5,5808,0,5796,5,5803,5,5803,5
6/5/2010 21:53:00,5793,5,5799,5,5788,0,5795,0,5795,0
6/5/2010 21:52:00,5798,0,5802,0,5793,0,5793,0,5793,0
6/5/2010 21:51:00,5806,0,5807,0,5794,0,5797,5,5797,5
6/5/2010 21:50:00,5818,5,5818,5,5798,5,5807,0,5807,0
6/5/2010 21:49:00,5798,5,5825,5,5795,5,5820,0,5820,0
6/5/2010 21:48:00,5787,0,5801,5,5784,5,5798,5,5798,5
6/5/2010 21:47:00,5788,0,5792,5,5783,5,5787,0,5787,0
6/5/2010 21:46:00,5782,5,5788,0,5774,5,5788,0,5788,0
6/5/2010 21:45:00,5784,5,5786,5,5781,0,5782,0,5782,0
6/5/2010 21:44:00,5780,5,5785,0,5777,0,5783,5,5783,5
6/5/2010 21:43:00,5774,5,5784,0,5770,0,5778,0,5778,0
6/5/2010 21:42:00,5766,5,5776,5,5764,0,5774,5,5774,5
6/5/2010 21:41:00,5768,5,5775,0,5762,5,5765,0,5765,0
6/5/2010 21:40:00,5772,5,5779,0,5766,0,5767,0,5767,0
6/5/2010 21:39:00,5771,0,5775,0,5763,0,5772,5,5772,5
6/5/2010 21:38:00,5782,5,5783,0,5769,0,5771,0,5771,0
6/5/2010 21:37:00,5789,0,5797,5,5779,5,5781,5,5781,5
6/5/2010 21:36:00,5782,0,5796,0,5773,5,5788,5,5788,5
6/5/2010 21:35:00,5769,0,5784,0,5767,5,5782,5,5782,5
6/5/2010 21:34:00,5771,0,5774,0,5763,0,5768,5,5768,5
6/5/2010 21:33:00,5778,0,5781,5,5761,0,5771,5,5771,5
6/5/2010 21:32:00,5782,5,5783,5,5762,5,5779,0,5779,0
6/5/2010 21:31:00,5768,0,5785,0,5758,5,5782,5,5782,5
6/5/2010 21:30:00,5739,0,5770,0,5739,0,5765,5,5765,5
6/5/2010 21:29:00,5741,0,5747,5,5735,0,5739,5,5739,5
6/5/2010 21:28:00,5729,5,5745,0,5726,5,5740,0,5740,0
6/5/2010 21:27:00,5734,0,5748,5,5725,0,5729,0,5729,0
6/5/2010 21:26:00,5744,0,5744,0,5731,5,5735,5,5735,5
6/5/2010 21:25:00,5747,0,5750,5,5740,0,5743,0,5743,0
6/5/2010 21:24:00,5752,5,5759,5,5741,5,5746,5,5746,5
6/5/2010 21:23:00,5754,0,5763,5,5743,0,5752,5,5752,5
6/5/2010 21:22:00,5738,5,5753,0,5721,5,5752,5,5752,5
6/5/2010 21:21:00,5757,5,5759,5,5737,5,5740,0,5740,0
6/5/2010 21:20:00,5766,5,5770,0,5755,0,5758,0,5758,0
6/5/2010 21:19:00,5794,5,5796,0,5765,5,5765,5,5765,5
6/5/2010 21:18:00,5781,5,5797,0,5778,0,5794,5,5794,5
6/5/2010 21:17:00,5771,5,5784,5,5771,5,5782,0,5782,0
6/5/2010 21:16:00,5769,0,5775,0,5763,0,5771,0,5771,0
6/5/2010 21:15:00,5772,0,5776,0,5766,0,5767,5,5767,5
6/5/2010 21:14:00,5774,0,5780,0,5765,5,5773,5,5773,5
6/5/2010 21:13:00,5762,0,5785,5,5755,0,5773,5,5773,5
6/5/2010 21:12:00,5806,0,5806,0,5762,5,5762,5,5762,5
6/5/2010 21:11:00,5797,5,5808,0,5797,5,5805,5,5805,5
6/5/2010 21:10:00,5817,0,5820,0,5795,0,5796,5,5796,5
6/5/2010 21:09:00,5797,5,5817,5,5797,5,5816,0,5816,0
6/5/2010 21:08:00,5775,5,5798,0,5775,0,5798,0,5798,0
6/5/2010 21:07:00,5779,0,5788,0,5771,5,5775,5,5775,5
6/5/2010 21:06:00,5761,5,5779,5,5753,0,5779,5,5779,5
6/5/2010 21:05:00,5767,0,5773,5,5757,0,5762,0,5762,0
6/5/2010 21:04:00,5749,5,5770,0,5745,5,5770,0,5770,0
6/5/2010 21:03:00,5734,5,5750,0,5732,5,5748,5,5748,5
6/5/2010 21:02:00,5701,5,5746,0,5701,5,5735,5,5735,5
6/5/2010 21:01:00,5740,0,5745,5,5689,5,5701,0,5701,0
6/5/2010 21:00:00,5766,0,5767,0,5739,0,5740,0,5740,0
6/5/2010 20:59:00,5771,0,5775,5,5757,5,5766,0,5766,0
6/5/2010 20:58:00,5755,0,5778,5,5752,0,5776,0,5776,0
6/5/2010 20:57:00,5741,0,5758,5,5741,0,5755,0,5755,0
6/5/2010 20:56:00,5736,5,5748,5,5721,5,5740,0,5740,0
6/5/2010 20:55:00,5766,0,5770,0,5729,5,5735,5,5735,5
6/5/2010 20:54:00,5750,0,5767,5,5735,0,5763,5,5763,5
6/5/2010 20:53:00,5746,0,5751,5,5720,0,5750,0,5750,0
6/5/2010 20:52:00,5699,0,5748,0,5696,5,5747,5,5747,5
6/5/2010 20:51:00,5680,0,5701,0,5668,0,5698,0,5698,0
6/5/2010 20:50:00,5682,5,5697,5,5672,0,5680,0,5680,0
6/5/2010 20:49:00,5617,0,5719,0,5610,0,5676,0,5676,0
6/5/2010 20:48:00,5580,0,5620,0,5557,0,5618,5,5618,5
6/5/2010 20:47:00,5582,5,5604,0,5578,5,5578,5,5578,5
6/5/2010 20:46:00,5638,0,5651,0,5572,0,5584,5,5584,5
6/5/2010 20:45:00,5720,5,5722,0,5632,0,5638,5,5638,5
6/5/2010 20:44:00,5753,0,5755,0,5704,0,5718,0,5718,0
6/5/2010 20:43:00,5796,5,5797,5,5747,0,5752,0,5752,0
6/5/2010 20:42:00,5794,0,5804,5,5791,5,5795,0,5795,0
6/5/2010 20:41:00,5797,0,5797,5,5781,5,5794,0,5794,0
6/5/2010 20:40:00,5829,0,5831,5,5790,5,5797,0,5797,0
6/5/2010 20:39:00,5829,0,5839,0,5829,0,5830,0,5830,0
6/5/2010 20:38:00,5825,0,5829,0,5821,5,5829,0,5829,0
6/5/2010 20:37:00,5842,0,5843,0,5823,5,5825,5,5825,5
6/5/2010 20:36:00,5843,5,5845,0,5832,0,5842,0,5842,0
6/5/2010 20:35:00,5849,0,5851,0,5843,5,5844,0,5844,0
6/5/2010 20:34:00,5843,5,5853,0,5843,5,5849,0,5849,0
6/5/2010 20:33:00,5847,0,5848,0,5842,5,5844,0,5844,0
6/5/2010 20:32:00,5848,5,5853,5,5845,0,5847,5,5847,5
6/5/2010 20:31:00,5856,5,5858,5,5847,5,5849,5,5849,5
6/5/2010 20:30:00,5856,5,5861,0,5853,0,5857,5,5857,5
6/5/2010 20:29:00,5866,0,5866,0,5855,0,5856,5,5856,5
6/5/2010 20:28:00,5867,5,5868,5,5863,0,5866,0,5866,0
6/5/2010 20:27:00,5865,0,5869,0,5863,5,5868,0,5868,0
6/5/2010 20:26:00,5865,5,5866,0,5858,0,5864,0,5864,0
6/5/2010 20:25:00,5852,0,5865,5,5851,5,5865,5,5865,5
6/5/2010 20:24:00,5853,0,5859,0,5850,0,5851,5,5851,5
6/5/2010 20:23:00,5839,5,5854,0,5836,0,5852,5,5852,5
6/5/2010 20:22:00,5850,0,5854,0,5836,5,5839,5,5839,5
6/5/2010 20:21:00,5864,0,5864,5,5850,0,5850,5,5850,5
6/5/2010 20:20:00,5874,0,5877,0,5862,5,5863,5,5863,5
6/5/2010 20:19:00,5874,0,5876,5,5864,0,5873,5,5873,5
6/5/2010 20:18:00,5889,0,5889,0,5872,5,5873,5,5873,5
6/5/2010 20:17:00,5895,5,5897,0,5889,0,5889,0,5889,0
6/5/2010 20:16:00,5896,0,5899,0,5894,0,5895,5,5895,5
6/5/2010 20:15:00,5894,5,5896,5,5890,5,5894,0,5894,0
6/5/2010 20:14:00,5890,0,5898,5,5889,0,5894,5,5894,5
6/5/2010 20:13:00,5885,0,5889,5,5881,5,5889,5,5889,5
6/5/2010 20:12:00,5889,5,5893,0,5882,0,5885,0,5885,0
6/5/2010 20:11:00,5898,0,5899,5,5888,0,5888,0,5888,0
6/5/2010 20:10:00,5896,5,5900,5,5891,5,5897,5,5897,5
6/5/2010 20:09:00,5901,5,5901,5,5894,5,5896,5,5896,5
6/5/2010 20:08:00,5896,5,5904,5,5893,5,5903,0,5903,0
6/5/2010 20:07:00,5906,5,5907,0,5895,5,5895,5,5895,5
6/5/2010 20:06:00,5904,0,5908,0,5901,0,5905,5,5905,5
6/5/2010 20:05:00,5907,5,5910,5,5903,0,5903,0,5903,0
6/5/2010 20:04:00,5910,5,5911,0,5905,0,5907,0,5907,0
6/5/2010 20:03:00,5910,0,5913,0,5906,0,5910,5,5910,5
6/5/2010 20:02:00,5909,0,5911,5,5908,5,5909,5,5909,5
6/5/2010 20:01:00,5905,5,5910,0,5905,0,5910,0,5910,0
6/5/2010 20:00:00,5907,5,5907,5,5902,5,5905,5,5905,5
6/5/2010 19:59:00,5906,5,5910,5,5906,0,5908,0,5908,0
6/5/2010 19:58:00,5897,5,5909,0,5897,5,5906,0,5906,0
6/5/2010 19:57:00,5907,0,5908,5,5893,0,5896,5,5896,5
6/5/2010 19:56:00,5910,5,5911,0,5906,0,5906,0,5906,0
6/5/2010 19:55:00,5914,0,5914,0,5909,0,5910,0,5910,0
6/5/2010 19:54:00,5915,0,5915,5,5913,0,5914,0,5914,0
6/5/2010 19:53:00,5916,0,5916,5,5913,5,5913,5,5913,5
6/5/2010 19:52:00,5915,0,5917,0,5914,5,5916,0,5916,0
6/5/2010 19:51:00,5913,5,5915,0,5912,0,5914,0,5914,0
6/5/2010 19:50:00,5915,5,5917,0,5911,0,5913,5,5913,5
6/5/2010 19:49:00,5919,5,5919,5,5915,5,5915,5,5915,5
6/5/2010 19:48:00,5919,0,5920,0,5916,5,5920,0,5920,0
6/5/2010 19:47:00,5919,5,5922,0,5915,5,5919,0,5919,0
6/5/2010 19:46:00,5917,5,5919,5,5917,5,5919,5,5919,5
6/5/2010 19:45:00,5915,0,5918,0,5915,0,5918,0,5918,0
6/5/2010 19:44:00,5911,5,5915,5,5911,0,5914,0,5914,0
6/5/2010 19:43:00,5910,0,5912,0,5908,5,5911,5,5911,5
6/5/2010 19:42:00,5906,5,5912,0,5903,5,5909,5,5909,5
6/5/2010 19:41:00,5910,0,5911,0,5905,0,5907,0,5907,0
6/5/2010 19:40:00,5908,0,5913,5,5908,0,5910,5,5910,5
6/5/2010 19:39:00,5913,5,5914,0,5907,5,5907,5,5907,5
6/5/2010 19:38:00,5911,5,5916,0,5910,0,5912,5,5912,5
6/5/2010 19:37:00,5917,5,5918,0,5910,0,5912,5,5912,5
6/5/2010 19:36:00,5914,5,5919,0,5913,0,5918,0,5918,0
6/5/2010 19:35:00,5913,0,5916,0,5911,5,5915,5,5915,5
6/5/2010 19:34:00,5914,5,5915,0,5912,0,5913,0,5913,0
6/5/2010 19:33:00,5915,5,5916,5,5914,5,5915,5,5915,5
6/5/2010 19:32:00,5915,5,5916,0,5913,0,5916,0,5916,0
6/5/2010 19:31:00,5917,0,5918,5,5915,0,5915,0,5915,0
6/5/2010 19:30:00,5911,5,5917,5,5911,5,5917,5,5917,5
6/5/2010 19:29:00,5914,5,5914,5,5910,0,5912,0,5912,0
6/5/2010 19:28:00,5912,0,5916,0,5911,0,5914,5,5914,5
6/5/2010 19:27:00,5908,5,5916,0,5908,0,5911,5,5911,5
6/5/2010 19:26:00,5903,0,5908,5,5900,0,5908,5,5908,5
6/5/2010 19:25:00,5904,5,5905,0,5899,5,5902,5,5902,5
6/5/2010 19:24:00,5912,5,5914,0,5903,0,5903,0,5903,0
6/5/2010 19:23:00,5914,0,5914,0,5911,5,5912,0,5912,0
6/5/2010 19:22:00,5912,0,5916,0,5911,5,5914,0,5914,0
6/5/2010 19:21:00,5915,0,5916,0,5910,5,5911,0,5911,0
6/5/2010 19:20:00,5910,0,5915,5,5910,0,5915,0,5915,0
6/5/2010 19:19:00,5912,5,5913,5,5909,0,5910,0,5910,0
6/5/2010 19:18:00,5912,5,5913,5,5907,5,5912,5,5912,5
6/5/2010 19:17:00,5913,0,5916,5,5911,0,5912,5,5912,5
6/5/2010 19:16:00,5911,5,5915,5,5911,0,5913,5,5913,5
6/5/2010 19:15:00,5916,5,5920,0,5911,0,5911,0,5911,0
6/5/2010 19:14:00,5915,5,5917,5,5912,0,5916,0,5916,0
6/5/2010 19:13:00,5919,0,5920,0,5914,0,5914,0,5914,0
6/5/2010 19:12:00,5926,5,5926,5,5917,0,5918,0,5918,0
6/5/2010 19:11:00,5928,0,5930,0,5925,5,5928,0,5928,0
6/5/2010 19:10:00,5924,0,5928,0,5923,5,5928,0,5928,0
6/5/2010 19:09:00,5925,5,5926,5,5923,0,5925,0,5925,0
6/5/2010 19:08:00,5930,0,5930,0,5924,0,5926,5,5926,5
6/5/2010 19:07:00,5932,5,5933,0,5929,0,5930,5,5930,5
6/5/2010 19:06:00,5934,0,5935,0,5931,5,5933,0,5933,0
6/5/2010 19:05:00,5928,0,5935,0,5928,0,5934,5,5934,5
6/5/2010 19:04:00,5933,5,5933,5,5927,5,5928,0,5928,0
6/5/2010 19:03:00,5935,0,5935,5,5930,0,5932,5,5932,5
6/5/2010 19:02:00,5935,5,5936,0,5934,0,5935,0,5935,0
6/5/2010 19:01:00,5933,5,5938,0,5931,5,5936,5,5936,5
6/5/2010 19:00:00,5927,0,5933,5,5927,0,5933,5,5933,5
6/5/2010 18:59:00,5931,0,5932,5,5927,5,5927,5,5927,5
6/5/2010 18:58:00,5928,0,5931,5,5926,5,5931,0,5931,0
6/5/2010 18:57:00,5927,5,5928,5,5924,5,5928,5,5928,5
6/5/2010 18:56:00,5931,5,5931,5,5926,5,5928,0,5928,0
6/5/2010 18:55:00,5929,0,5931,5,5927,5,5930,5,5930,5
6/5/2010 18:54:00,5927,0,5930,0,5926,5,5929,0,5929,0
6/5/2010 18:53:00,5924,5,5928,5,5924,5,5927,5,5927,5
6/5/2010 18:52:00,5921,0,5926,0,5919,0,5924,0,5924,0
6/5/2010 18:51:00,5920,0,5922,5,5918,0,5921,0,5921,0
6/5/2010 18:50:00,5919,0,5920,5,5917,0,5920,5,5920,5
6/5/2010 18:49:00,5922,5,5922,5,5917,5,5920,0,5920,0
6/5/2010 18:48:00,5928,0,5928,0,5921,5,5922,5,5922,5
6/5/2010 18:47:00,5928,0,5929,0,5927,0,5927,0,5927,0
6/5/2010 18:46:00,5931,0,5931,5,5926,0,5928,0,5928,0
6/5/2010 18:45:00,5930,5,5934,0,5930,5,5932,5,5932,5
6/5/2010 18:44:00,5929,5,5932,0,5927,0,5931,0,5931,0
6/5/2010 18:43:00,5934,0,5934,0,5928,5,5929,0,5929,0
6/5/2010 18:42:00,5933,0,5935,0,5932,0,5934,0,5934,0
6/5/2010 18:41:00,5933,5,5934,0,5931,0,5932,0,5932,0
6/5/2010 18:40:00,5931,0,5934,0,5930,0,5934,0,5934,0
6/5/2010 18:39:00,5929,5,5931,5,5929,0,5930,5,5930,5
6/5/2010 18:38:00,5931,0,5935,0,5928,5,5930,0,5930,0
6/5/2010 18:37:00,5931,0,5934,5,5929,5,5931,0,5931,0
6/5/2010 18:36:00,5936,5,5938,0,5931,0,5931,0,5931,0
6/5/2010 18:35:00,5935,5,5939,0,5934,5,5936,5,5936,5
6/5/2010 18:34:00,5935,5,5938,5,5933,5,5936,0,5936,0
6/5/2010 18:33:00,5938,0,5938,0,5936,0,5936,0,5936,0
6/5/2010 18:32:00,5937,5,5939,5,5935,5,5937,0,5937,0
6/5/2010 18:31:00,5934,5,5939,0,5934,5,5936,0,5936,0
6/5/2010 18:30:00,5934,0,5936,0,5933,5,5935,0,5935,0
6/5/2010 18:29:00,5934,5,5935,5,5933,0,5933,5,5933,5
6/5/2010 18:28:00,5933,0,5936,5,5932,5,5934,0,5934,0
6/5/2010 18:27:00,5938,0,5940,0,5932,5,5933,5,5933,5
6/5/2010 18:26:00,5944,0,5944,0,5938,0,5939,0,5939,0
6/5/2010 18:25:00,5947,0,5947,5,5942,0,5944,5,5944,5
6/5/2010 18:24:00,5948,0,5949,0,5945,5,5947,0,5947,0
6/5/2010 18:23:00,5945,0,5949,0,5945,0,5947,0,5947,0
6/5/2010 18:22:00,5947,0,5947,5,5944,0,5945,0,5945,0
6/5/2010 18:21:00,5945,5,5950,0,5944,5,5947,0,5947,0
6/5/2010 18:20:00,5943,5,5946,5,5942,5,5943,5,5943,5
6/5/2010 18:19:00,5946,0,5946,5,5942,5,5942,5,5942,5
6/5/2010 18:18:00,5948,0,5948,5,5945,5,5945,5,5945,5
6/5/2010 18:17:00,5955,5,5955,5,5948,5,5949,0,5949,0
6/5/2010 18:16:00,5956,0,5957,0,5951,0,5954,5,5954,5
6/5/2010 18:15:00,5951,5,5960,0,5949,5,5954,5,5954,5
6/5/2010 18:14:00,5951,0,5958,5,5950,0,5951,0,5951,0
6/5/2010 18:13:00,5943,5,5950,5,5941,0,5950,5,5950,5
6/5/2010 18:12:00,5937,5,5944,0,5936,5,5944,0,5944,0
6/5/2010 18:11:00,5935,0,5940,5,5935,0,5937,0,5937,0
6/5/2010 18:10:00,5933,5,5936,5,5933,0,5935,0,5935,0
6/5/2010 18:09:00,5933,0,5937,5,5932,0,5933,0,5933,0
6/5/2010 18:08:00,5934,0,5936,0,5933,0,5933,5,5933,5
6/5/2010 18:07:00,5935,5,5937,0,5930,5,5934,5,5934,5
6/5/2010 18:06:00,5932,5,5939,5,5931,0,5936,0,5936,0
6/5/2010 18:05:00,5940,0,5940,0,5932,0,5933,5,5933,5
6/5/2010 18:04:00,5938,0,5940,5,5938,0,5940,0,5940,0
6/5/2010 18:03:00,5935,5,5938,5,5934,5,5937,5,5937,5
6/5/2010 18:02:00,5934,0,5937,5,5933,0,5935,0,5935,0
6/5/2010 18:01:00,5933,0,5935,5,5932,0,5934,5,5934,5
6/5/2010 18:00:00,5930,0,5934,5,5929,5,5933,5,5933,5
6/5/2010 17:59:00,5927,0,5934,0,5925,5,5929,0,5929,0
6/5/2010 17:58:00,5932,0,5933,0,5925,5,5928,0,5928,0
6/5/2010 17:57:00,5931,5,5933,0,5928,5,5932,0,5932,0
6/5/2010 17:56:00,5930,5,5933,0,5927,0,5931,0,5931,0
6/5/2010 17:55:00,5927,5,5934,0,5927,5,5930,0,5930,0
6/5/2010 17:54:00,5928,0,5932,0,5923,5,5927,0,5927,0
6/5/2010 17:53:00,5922,5,5928,0,5922,5,5927,5,5927,5
6/5/2010 17:52:00,5918,0,5932,5,5916,5,5922,5,5922,5
6/5/2010 17:51:00,5921,5,5921,5,5917,0,5918,0,5918,0
6/5/2010 17:50:00,5922,5,5922,5,5913,5,5920,5,5920,5
6/5/2010 17:49:00,5923,0,5924,5,5919,0,5922,5,5922,5
6/5/2010 17:48:00,5919,5,5925,0,5917,5,5922,5,5922,5
6/5/2010 17:47:00,5924,5,5924,5,5919,5,5919,5,5919,5
6/5/2010 17:46:00,5929,5,5929,5,5923,5,5925,5,5925,5
6/5/2010 17:45:00,5923,0,5932,0,5922,5,5929,5,5929,5
6/5/2010 17:44:00,5933,0,5933,5,5923,0,5923,0,5923,0
6/5/2010 17:43:00,5935,5,5935,5,5931,5,5932,5,5932,5
6/5/2010 17:42:00,5937,5,5939,0,5934,0,5935,5,5935,5
6/5/2010 17:41:00,5941,0,5942,0,5936,0,5937,0,5937,0
6/5/2010 17:40:00,5940,0,5944,5,5938,5,5941,5,5941,5
6/5/2010 17:39:00,5935,0,5942,5,5934,0,5940,0,5940,0
6/5/2010 17:38:00,5932,0,5936,5,5932,0,5935,5,5935,5
6/5/2010 17:37:00,5925,0,5932,5,5923,0,5932,0,5932,0
6/5/2010 17:36:00,5919,0,5926,0,5919,0,5925,0,5925,0
6/5/2010 17:35:00,5923,0,5923,0,5919,0,5919,5,5919,5
6/5/2010 17:34:00,5929,0,5929,0,5921,0,5922,5,5922,5
6/5/2010 17:33:00,5931,0,5934,5,5929,0,5930,0,5930,0
6/5/2010 17:32:00,5927,5,5932,5,5924,5,5932,0,5932,0
6/5/2010 17:31:00,5930,5,5931,0,5925,0,5928,0,5928,0
6/5/2010 17:30:00,5934,5,5938,0,5927,0,5930,0,5930,0
6/5/2010 17:29:00,5934,5,5935,0,5931,5,5934,5,5934,5
6/5/2010 17:28:00,5933,5,5935,5,5929,5,5934,0,5934,0
6/5/2010 17:27:00,5921,5,5934,0,5921,5,5934,0,5934,0
6/5/2010 17:26:00,5916,5,5922,0,5915,5,5921,5,5921,5
6/5/2010 17:25:00,5917,5,5918,5,5913,5,5916,5,5916,5
6/5/2010 17:24:00,5914,5,5918,5,5913,5,5917,0,5917,0
6/5/2010 17:23:00,5918,5,5918,5,5912,5,5915,0,5915,0
6/5/2010 17:22:00,5913,0,5921,0,5912,0,5919,0,5919,0
6/5/2010 17:21:00,5910,0,5914,0,5908,5,5913,0,5913,0
6/5/2010 17:20:00,5908,5,5913,5,5908,0,5909,5,5909,5
6/5/2010 17:19:00,5908,0,5909,0,5902,0,5909,0,5909,0
6/5/2010 17:18:00,5904,5,5909,5,5902,5,5908,5,5908,5
6/5/2010 17:17:00,5895,5,5905,5,5894,5,5904,5,5904,5
6/5/2010 17:16:00,5904,0,5904,0,5895,5,5896,5,5896,5
6/5/2010 17:15:00,5905,5,5906,0,5898,5,5903,0,5903,0
6/5/2010 17:14:00,5909,0,5910,0,5901,0,5905,5,5905,5
6/5/2010 17:13:00,5908,5,5910,5,5906,0,5909,0,5909,0
6/5/2010 17:12:00,5913,5,5916,0,5906,0,5908,0,5908,0
6/5/2010 17:11:00,5917,5,5918,0,5913,0,5914,0,5914,0
6/5/2010 17:10:00,5923,0,5924,0,5915,5,5917,5,5917,5
6/5/2010 17:09:00,5921,5,5924,0,5914,0,5923,0,5923,0
6/5/2010 17:08:00,5914,0,5924,0,5914,0,5921,5,5921,5
6/5/2010 17:07:00,5909,5,5915,5,5908,0,5914,0,5914,0
6/5/2010 17:06:00,5918,0,5919,5,5907,5,5910,0,5910,0
6/5/2010 17:05:00,5921,5,5922,5,5916,5,5918,0,5918,0
6/5/2010 17:04:00,5914,5,5921,5,5910,5,5921,5,5921,5
6/5/2010 17:03:00,5917,0,5919,0,5911,0,5914,5,5914,5
6/5/2010 17:02:00,5926,5,5926,5,5916,5,5917,5,5917,5
6/5/2010 17:01:00,5928,5,5929,0,5923,5,5926,0,5926,0
6/5/2010 17:00:00,5931,0,5935,0,5926,5,5929,0,5929,0
6/5/2010 16:59:00,5923,0,5935,0,5922,5,5931,0,5931,0
6/5/2010 16:58:00,5917,0,5926,0,5916,0,5922,5,5922,5
6/5/2010 16:57:00,5914,5,5918,5,5912,5,5917,0,5917,0
6/5/2010 16:56:00,5925,0,5925,5,5914,0,5915,0,5915,0
6/5/2010 16:55:00,5933,5,5934,5,5923,0,5926,0,5926,0
6/5/2010 16:54:00,5939,5,5941,0,5932,0,5933,5,5933,5
6/5/2010 16:53:00,5939,5,5941,5,5934,5,5940,0,5940,0
6/5/2010 16:52:00,5931,0,5939,0,5929,5,5939,0,5939,0
6/5/2010 16:51:00,5930,0,5931,5,5926,0,5930,0,5930,0
6/5/2010 16:50:00,5925,5,5932,5,5925,0,5930,0,5930,0
6/5/2010 16:49:00,5925,5,5927,5,5921,0,5924,5,5924,5
6/5/2010 16:48:00,5921,5,5928,5,5919,5,5925,0,5925,0
6/5/2010 16:47:00,5933,0,5933,5,5917,5,5920,5,5920,5
6/5/2010 16:46:00,5937,5,5939,5,5933,0,5933,0,5933,0
6/5/2010 16:45:00,5942,5,5945,0,5937,0,5937,5,5937,5
6/5/2010 16:44:00,5951,5,5952,5,5941,5,5943,0,5943,0
6/5/2010 16:43:00,5957,5,5958,5,5950,5,5952,0,5952,0
6/5/2010 16:42:00,5962,0,5962,0,5956,5,5957,0,5957,0
6/5/2010 16:41:00,5958,5,5965,5,5957,0,5961,5,5961,5
6/5/2010 16:40:00,5955,0,5960,0,5954,5,5958,0,5958,0
6/5/2010 16:39:00,5951,5,5955,5,5950,5,5955,5,5955,5
6/5/2010 16:38:00,5952,0,5955,0,5949,5,5951,5,5951,5
6/5/2010 16:37:00,5948,0,5953,0,5945,5,5952,5,5952,5
6/5/2010 16:36:00,5957,5,5959,0,5947,0,5947,5,5947,5
6/5/2010 16:35:00,5954,5,5959,5,5949,5,5957,0,5957,0
6/5/2010 16:34:00,5947,0,5954,5,5945,5,5953,5,5953,5
6/5/2010 16:33:00,5945,0,5949,5,5941,5,5947,0,5947,0
6/5/2010 16:32:00,5951,0,5959,0,5944,5,5946,0,5946,0
6/5/2010 16:31:00,5951,5,5952,0,5943,5,5952,0,5952,0
6/5/2010 16:30:00,5954,5,5958,0,5950,0,5951,0,5951,0
6/5/2010 16:29:00,5960,5,5962,0,5950,5,5954,0,5954,0
6/5/2010 16:28:00,5955,0,5960,0,5953,0,5960,0,5960,0
6/5/2010 16:27:00,5961,5,5961,5,5952,0,5955,5,5955,5
6/5/2010 16:26:00,5967,5,5967,5,5960,5,5960,5,5960,5
6/5/2010 16:25:00,5971,5,5972,5,5965,5,5966,5,5966,5
6/5/2010 16:24:00,5971,0,5972,0,5964,5,5972,0,5972,0
6/5/2010 16:23:00,5965,0,5972,5,5964,5,5971,0,5971,0
6/5/2010 16:22:00,5978,5,5978,5,5963,0,5965,0,5965,0
6/5/2010 16:21:00,5980,5,5981,0,5977,5,5979,0,5979,0
6/5/2010 16:20:00,5984,5,5987,0,5979,5,5981,0,5981,0
6/5/2010 16:19:00,5979,0,5985,0,5978,0,5985,0,5985,0
6/5/2010 16:18:00,5977,5,5982,0,5976,0,5978,0,5978,0
6/5/2010 16:17:00,5972,5,5978,0,5972,0,5976,5,5976,5
6/5/2010 16:16:00,5973,0,5975,0,5966,5,5973,0,5973,0
6/5/2010 16:15:00,5973,5,5974,5,5966,0,5973,0,5973,0
6/5/2010 16:14:00,5973,0,5976,0,5972,0,5974,0,5974,0
6/5/2010 16:13:00,5974,5,5974,5,5968,0,5973,0,5973,0
6/5/2010 16:12:00,5982,0,5982,0,5973,5,5975,0,5975,0
6/5/2010 16:11:00,5975,5,5982,5,5975,0,5982,0,5982,0
6/5/2010 16:10:00,5978,0,5978,5,5970,0,5975,0,5975,0
6/5/2010 16:09:00,5980,5,5980,5,5974,0,5978,0,5978,0
6/5/2010 16:08:00,5982,5,5984,0,5979,5,5981,0,5981,0
6/5/2010 16:07:00,5988,5,5988,5,5980,0,5983,5,5983,5
6/5/2010 16:06:00,5989,5,5992,0,5987,5,5988,5,5988,5
6/5/2010 16:05:00,5989,5,5993,0,5987,5,5989,5,5989,5
6/5/2010 16:04:00,5985,5,5991,5,5985,5,5990,0,5990,0
6/5/2010 16:03:00,5984,0,5988,5,5983,5,5986,0,5986,0
6/5/2010 16:02:00,5984,5,5985,0,5978,5,5984,5,5984,5
6/5/2010 16:01:00,5983,0,5987,5,5980,5,5984,5,5984,5
6/5/2010 16:00:00,5982,5,5987,5,5979,0,5983,5,5983,5
6/5/2010 15:59:00,5974,5,5982,0,5974,5,5982,0,5982,0
6/5/2010 15:58:00,5975,0,5977,0,5970,5,5974,5,5974,5
6/5/2010 15:57:00,5980,0,5980,0,5969,5,5975,0,5975,0
6/5/2010 15:56:00,5975,0,5981,0,5973,5,5980,0,5980,0
6/5/2010 15:55:00,5976,5,5977,5,5971,5,5975,0,5975,0
6/5/2010 15:54:00,5982,0,5982,0,5975,5,5977,0,5977,0
6/5/2010 15:53:00,5978,0,5983,0,5977,0,5982,5,5982,5
6/5/2010 15:52:00,5981,5,5984,5,5975,5,5978,0,5978,0
6/5/2010 15:51:00,5984,5,5987,5,5981,5,5982,0,5982,0
6/5/2010 15:50:00,5978,0,5984,0,5977,0,5984,0,5984,0
6/5/2010 15:49:00,5987,0,5988,5,5977,0,5978,0,5978,0
6/5/2010 15:48:00,5986,0,5991,5,5984,0,5987,0,5987,0
6/5/2010 15:47:00,5990,0,5994,5,5985,5,5986,0,5986,0
6/5/2010 15:46:00,5987,5,5992,5,5987,0,5990,0,5990,0
6/5/2010 15:45:00,5987,0,5989,0,5984,0,5987,0,5987,0
6/5/2010 15:44:00,5978,0,5988,5,5977,5,5987,0,5987,0
6/5/2010 15:43:00,5985,0,5988,5,5976,0,5977,0,5977,0
6/5/2010 15:42:00,5982,0,5986,5,5981,5,5985,0,5985,0
6/5/2010 15:41:00,5975,0,5983,5,5975,0,5982,5,5982,5
6/5/2010 15:40:00,5970,5,5975,0,5970,5,5974,5,5974,5
6/5/2010 15:39:00,5979,0,5979,5,5970,0,5971,0,5971,0
6/5/2010 15:38:00,5987,0,5987,0,5978,0,5978,5,5978,5
6/5/2010 15:37:00,5986,0,5987,5,5983,5,5986,0,5986,0
6/5/2010 15:36:00,5976,5,5990,5,5976,5,5986,0,5986,0
6/5/2010 15:35:00,5974,0,5977,0,5973,5,5976,0,5976,0
6/5/2010 15:34:00,5975,0,5977,5,5972,5,5974,5,5974,5
6/5/2010 15:33:00,5973,0,5977,0,5972,0,5974,5,5974,5
6/5/2010 15:32:00,5976,0,5979,0,5971,5,5972,5,5972,5
6/5/2010 15:31:00,5969,5,5977,0,5969,0,5976,0,5976,0
6/5/2010 15:30:00,5970,5,5972,0,5968,0,5970,0,5970,0
6/5/2010 15:29:00,5978,0,5978,0,5970,0,5970,0,5970,0
6/5/2010 15:28:00,5975,0,5978,5,5971,5,5977,5,5977,5
6/5/2010 15:27:00,5971,0,5976,0,5971,0,5975,0,5975,0
6/5/2010 15:26:00,5973,5,5973,5,5969,5,5971,0,5971,0
6/5/2010 15:25:00,5966,0,5976,0,5966,0,5974,0,5974,0
6/5/2010 15:24:00,5971,5,5972,5,5965,5,5967,0,5967,0
6/5/2010 15:23:00,5956,5,5971,0,5956,0,5970,0,5970,0
6/5/2010 15:22:00,5952,0,5959,0,5951,5,5956,5,5956,5
6/5/2010 15:21:00,5952,5,5954,5,5946,5,5952,5,5952,5
6/5/2010 15:20:00,5957,5,5958,0,5949,5,5953,5,5953,5
6/5/2010 15:19:00,5951,5,5960,0,5949,0,5957,5,5957,5
6/5/2010 15:18:00,5957,0,5957,0,5947,5,5951,5,5951,5
6/5/2010 15:17:00,5960,0,5962,5,5956,5,5957,0,5957,0
6/5/2010 15:16:00,5953,0,5961,0,5952,0,5960,0,5960,0
6/5/2010 15:15:00,5950,0,5955,0,5947,0,5952,0,5952,0
6/5/2010 15:14:00,5957,5,5958,0,5947,5,5949,0,5949,0
6/5/2010 15:13:00,5962,0,5962,0,5954,0,5957,5,5957,5
6/5/2010 15:12:00,5960,5,5964,0,5957,0,5962,5,5962,5
6/5/2010 15:11:00,5964,0,5967,5,5960,0,5961,0,5961,0
6/5/2010 15:10:00,5967,0,5971,0,5963,5,5964,5,5964,5
6/5/2010 15:09:00,5971,0,5971,0,5967,0,5967,0,5967,0
6/5/2010 15:08:00,5973,0,5973,5,5969,0,5971,0,5971,0
6/5/2010 15:07:00,5969,0,5977,5,5969,0,5972,0,5972,0
6/5/2010 15:06:00,5963,0,5971,0,5963,0,5969,0,5969,0
6/5/2010 15:05:00,5960,5,5966,0,5960,5,5963,0,5963,0
6/5/2010 15:04:00,5959,0,5962,5,5958,0,5961,0,5961,0
6/5/2010 15:03:00,5965,0,5965,5,5958,0,5959,5,5959,5
6/5/2010 15:02:00,5959,5,5967,0,5958,0,5965,0,5965,0
6/5/2010 15:01:00,5951,0,5959,5,5948,5,5959,5,5959,5
6/5/2010 15:00:00,5953,5,5955,0,5946,0,5950,0,5950,0
6/5/2010 14:59:00,5954,0,5954,5,5948,5,5952,5,5952,5
6/5/2010 14:58:00,5955,5,5958,0,5949,5,5954,5,5954,5
6/5/2010 14:57:00,5963,5,5964,0,5955,5,5956,0,5956,0
6/5/2010 14:56:00,5958,5,5968,5,5956,5,5963,5,5963,5
6/5/2010 14:55:00,5954,5,5962,0,5954,5,5957,5,5957,5
6/5/2010 14:54:00,5958,0,5961,5,5945,5,5954,5,5954,5
6/5/2010 14:53:00,5976,5,5977,5,5955,0,5957,5,5957,5
6/5/2010 14:52:00,5982,5,5983,5,5975,5,5976,0,5976,0
6/5/2010 14:51:00,5984,0,5984,5,5981,5,5983,5,5983,5
6/5/2010 14:50:00,5982,0,5987,0,5982,0,5984,0,5984,0
6/5/2010 14:49:00,5978,5,5981,5,5978,0,5981,5,5981,5
6/5/2010 14:48:00,5975,5,5980,5,5975,0,5978,0,5978,0
6/5/2010 14:47:00,5974,0,5976,5,5970,0,5975,0,5975,0
6/5/2010 14:46:00,5977,0,5977,5,5972,0,5974,5,5974,5
6/5/2010 14:45:00,5978,0,5982,0,5977,0,5977,0,5977,0
6/5/2010 14:44:00,5980,0,5982,0,5977,0,5978,0,5978,0
6/5/2010 14:43:00,5982,0,5983,0,5978,0,5979,0,5979,0
6/5/2010 14:42:00,5984,0,5987,0,5982,0,5982,0,5982,0
6/5/2010 14:41:00,5992,5,5993,5,5983,0,5983,0,5983,0
6/5/2010 14:40:00,5991,5,5996,0,5989,5,5993,0,5993,0
6/5/2010 14:39:00,5988,5,5992,0,5988,5,5991,5,5991,5
6/5/2010 14:38:00,5987,0,5989,0,5986,0,5988,0,5988,0
6/5/2010 14:37:00,5985,5,5989,5,5985,5,5987,5,5987,5
6/5/2010 14:36:00,5986,5,5987,0,5985,5,5985,5,5985,5
6/5/2010 14:35:00,5987,0,5987,5,5985,5,5986,5,5986,5
6/5/2010 14:34:00,5993,0,5993,0,5985,5,5986,0,5986,0
6/5/2010 14:33:00,5996,0,5996,0,5992,5,5993,0,5993,0
6/5/2010 14:32:00,5995,5,6000,0,5995,0,5996,5,5996,5
6/5/2010 14:31:00,5993,5,6000,0,5990,5,5996,0,5996,0
6/5/2010 14:30:00,5989,0,5995,5,5989,0,5994,5,5994,5
6/5/2010 14:29:00,5990,0,5990,5,5986,5,5990,5,5990,5
6/5/2010 14:28:00,5991,5,5995,0,5986,5,5990,0,5990,0
6/5/2010 14:27:00,5977,0,5996,5,5976,5,5992,5,5992,5
6/5/2010 14:26:00,5978,5,5979,5,5975,5,5978,0,5978,0
6/5/2010 14:25:00,5973,0,5980,0,5972,0,5979,0,5979,0
6/5/2010 14:24:00,5972,0,5974,0,5971,0,5973,5,5973,5
6/5/2010 14:23:00,5971,5,5973,5,5970,5,5972,0,5972,0
6/5/2010 14:22:00,5974,0,5974,5,5969,0,5972,0,5972,0
6/5/2010 14:21:00,5977,0,5979,5,5973,0,5973,0,5973,0
6/5/2010 14:20:00,5978,0,5982,0,5976,0,5976,5,5976,5
6/5/2010 14:19:00,5985,5,5985,5,5973,5,5977,5,5977,5
6/5/2010 14:18:00,5986,0,5986,0,5984,0,5986,0,5986,0
6/5/2010 14:17:00,5988,0,5990,0,5984,0,5987,0,5987,0
6/5/2010 14:16:00,5985,5,5988,0,5984,0,5988,0,5988,0
6/5/2010 14:15:00,5986,5,5988,0,5984,0,5986,0,5986,0
6/5/2010 14:14:00,5987,0,5988,5,5986,5,5987,0,5987,0
6/5/2010 14:13:00,5988,5,5990,5,5986,0,5987,5,5987,5
6/5/2010 14:12:00,5989,0,5989,5,5988,0,5989,0,5989,0
6/5/2010 14:11:00,5987,0,5989,5,5987,0,5989,0,5989,0
6/5/2010 14:10:00,5994,0,5994,0,5986,0,5987,0,5987,0
6/5/2010 14:09:00,5990,5,5995,5,5989,5,5993,5,5993,5
6/5/2010 14:08:00,5989,5,5991,5,5989,5,5991,5,5991,5
6/5/2010 14:07:00,5987,0,5990,0,5987,0,5989,0,5989,0
6/5/2010 14:06:00,5991,0,5991,0,5987,0,5987,0,5987,0
6/5/2010 14:05:00,5989,5,5991,0,5989,0,5990,5,5990,5
6/5/2010 14:04:00,5988,5,5990,0,5987,5,5989,5,5989,5
6/5/2010 14:03:00,5985,5,5988,5,5984,5,5988,5,5988,5
6/5/2010 14:02:00,5982,5,5985,5,5980,5,5985,0,5985,0
6/5/2010 14:01:00,5976,5,5983,0,5973,5,5982,0,5982,0
6/5/2010 14:00:00,5982,0,5982,0,5976,5,5976,5,5976,5
6/5/2010 13:59:00,5984,0,5986,0,5982,5,5983,0,5983,0
6/5/2010 13:58:00,5984,5,5985,0,5983,0,5984,5,5984,5
6/5/2010 13:57:00,5984,0,5987,0,5983,5,5984,0,5984,0
6/5/2010 13:56:00,5987,0,5988,0,5983,5,5984,5,5984,5
6/5/2010 13:55:00,5988,0,5988,5,5985,0,5988,0,5988,0
6/5/2010 13:54:00,5987,5,5988,5,5986,0,5987,0,5987,0
6/5/2010 13:53:00,5986,0,5989,0,5984,0,5988,0,5988,0
6/5/2010 13:52:00,5984,0,5987,5,5984,0,5986,0,5986,0
6/5/2010 13:51:00,5980,5,5984,5,5979,5,5984,0,5984,0
6/5/2010 13:50:00,5977,0,5981,0,5977,0,5980,5,5980,5
6/5/2010 13:49:00,5976,0,5979,0,5974,0,5977,0,5977,0
6/5/2010 13:48:00,5974,0,5980,0,5972,5,5975,5,5975,5
6/5/2010 13:47:00,5984,0,5991,0,5972,5,5974,0,5974,0
6/5/2010 13:46:00,5993,5,5994,5,5982,5,5984,0,5984,0
6/5/2010 13:45:00,5993,0,5995,0,5991,5,5993,5,5993,5
6/5/2010 13:44:00,5990,5,5993,0,5989,0,5992,5,5992,5
6/5/2010 13:43:00,5990,5,5991,0,5988,5,5990,5,5990,5
6/5/2010 13:42:00,5992,0,5993,5,5987,0,5990,5,5990,5
6/5/2010 13:41:00,5992,5,5995,5,5991,0,5991,5,5991,5
6/5/2010 13:40:00,5996,0,5998,5,5993,0,5993,0,5993,0
6/5/2010 13:39:00,5995,0,5996,0,5992,5,5995,5,5995,5
6/5/2010 13:38:00,5994,5,5996,0,5994,0,5995,5,5995,5
6/5/2010 13:37:00,5996,5,5997,0,5994,0,5995,0,5995,0
6/5/2010 13:36:00,5993,5,5998,0,5993,5,5996,0,5996,0
6/5/2010 13:35:00,5995,0,5995,5,5993,0,5993,0,5993,0
6/5/2010 13:34:00,5995,0,5996,0,5991,5,5995,5,5995,5
6/5/2010 13:33:00,5995,5,5996,5,5992,5,5995,0,5995,0
6/5/2010 13:32:00,5995,5,5997,0,5993,0,5995,5,5995,5
6/5/2010 13:31:00,5995,0,6001,0,5995,0,5995,0,5995,0
6/5/2010 13:30:00,5993,5,5996,0,5992,0,5995,0,5995,0
6/5/2010 13:29:00,5994,5,5995,5,5990,0,5993,0,5993,0
6/5/2010 13:28:00,5996,5,5998,0,5987,5,5994,5,5994,5
6/5/2010 13:27:00,6002,0,6006,5,5995,5,5996,5,5996,5
6/5/2010 13:26:00,6000,5,6003,0,5999,0,6002,0,6002,0
6/5/2010 13:25:00,6001,5,6002,0,5997,0,6000,5,6000,5
6/5/2010 13:24:00,6002,5,6002,5,5999,0,6001,5,6001,5
6/5/2010 13:23:00,5997,0,6003,5,5996,5,6002,0,6002,0
6/5/2010 13:22:00,5996,0,5997,0,5994,5,5997,0,5997,0
6/5/2010 13:21:00,5997,5,5997,5,5995,0,5995,5,5995,5
6/5/2010 13:20:00,5997,0,5999,5,5994,5,5997,5,5997,5
6/5/2010 13:19:00,5998,0,5999,0,5993,5,5997,0,5997,0
6/5/2010 13:18:00,5996,0,5999,0,5996,0,5998,0,5998,0
6/5/2010 13:17:00,5998,0,6001,5,5996,0,5996,0,5996,0
6/5/2010 13:16:00,5995,5,5997,5,5990,0,5997,5,5997,5
6/5/2010 13:15:00,5990,0,5996,5,5990,0,5996,5,5996,5
6/5/2010 13:14:00,5988,0,5992,0,5986,5,5990,0,5990,0
6/5/2010 13:13:00,5988,0,5990,0,5985,5,5988,0,5988,0
6/5/2010 13:12:00,5988,0,5992,0,5987,0,5988,0,5988,0
6/5/2010 13:11:00,5993,5,5997,5,5987,0,5988,0,5988,0
6/5/2010 13:10:00,6002,5,6003,0,5993,5,5994,0,5994,0
6/5/2010 13:09:00,6003,5,6004,0,6001,0,6002,5,6002,5
6/5/2010 13:08:00,6004,5,6005,0,6002,5,6004,0,6004,0
6/5/2010 13:07:00,6001,5,6006,0,6001,5,6004,5,6004,5
6/5/2010 13:06:00,6003,0,6003,5,5999,0,6002,0,6002,0
6/5/2010 13:05:00,6007,0,6007,0,6002,0,6003,0,6003,0
6/5/2010 13:04:00,6007,5,6009,5,6006,5,6007,0,6007,0
6/5/2010 13:03:00,6008,5,6010,5,6005,5,6008,0,6008,0
6/5/2010 13:02:00,6009,0,6010,0,6007,0,6008,0,6008,0
6/5/2010 13:01:00,6007,5,6010,0,6004,5,6008,5,6008,5
6/5/2010 13:00:00,6010,0,6010,0,6007,0,6007,0,6007,0
6/5/2010 12:59:00,6011,0,6012,0,6010,5,6010,5,6010,5
6/5/2010 12:58:00,6012,5,6013,0,6011,5,6011,5,6011,5
6/5/2010 12:57:00,6010,5,6014,0,6010,5,6013,0,6013,0
6/5/2010 12:56:00,6010,5,6011,5,6009,5,6010,5,6010,5
6/5/2010 12:55:00,6009,0,6011,0,6007,0,6011,0,6011,0
6/5/2010 12:54:00,6010,0,6011,5,6009,0,6009,0,6009,0
6/5/2010 12:53:00,6006,5,6010,0,6006,5,6010,0,6010,0
6/5/2010 12:52:00,6011,5,6014,0,6006,0,6006,0,6006,0
6/5/2010 12:51:00,6009,0,6012,5,6008,5,6011,5,6011,5
6/5/2010 12:50:00,6007,5,6009,0,6007,5,6009,0,6009,0
6/5/2010 12:49:00,6008,5,6010,5,6005,5,6008,0,6008,0
6/5/2010 12:48:00,6006,5,6009,5,6003,5,6008,0,6008,0
6/5/2010 12:47:00,6007,0,6009,0,6007,0,6007,0,6007,0
6/5/2010 12:46:00,6011,0,6013,0,6006,5,6007,5,6007,5
6/5/2010 12:45:00,6012,5,6013,5,6010,5,6010,5,6010,5
6/5/2010 12:44:00,6014,5,6015,0,6012,5,6012,5,6012,5
6/5/2010 12:43:00,6013,0,6015,5,6013,0,6014,0,6014,0
6/5/2010 12:42:00,6012,0,6013,0,6011,5,6012,5,6012,5
6/5/2010 12:41:00,6014,5,6014,5,6012,0,6012,0,6012,0
6/5/2010 12:40:00,6011,5,6016,0,6010,0,6014,5,6014,5
6/5/2010 12:39:00,6009,5,6013,0,6009,5,6012,0,6012,0
6/5/2010 12:38:00,6005,0,6009,5,6005,0,6009,0,6009,0
6/5/2010 12:37:00,6006,5,6006,5,6001,5,6004,5,6004,5
6/5/2010 12:36:00,6011,0,6011,0,6006,5,6007,0,6007,0
6/5/2010 12:35:00,6006,5,6011,0,6006,5,6011,0,6011,0
6/5/2010 12:34:00,6006,5,6008,0,6006,0,6006,5,6006,5
6/5/2010 12:33:00,6007,5,6007,5,6001,5,6006,5,6006,5
6/5/2010 12:32:00,6007,5,6009,5,6006,5,6007,5,6007,5
6/5/2010 12:31:00,6009,0,6009,5,6006,5,6008,0,6008,0
6/5/2010 12:30:00,6005,0,6008,5,6005,0,6008,5,6008,5
6/5/2010 12:29:00,6005,0,6005,5,6002,5,6004,5,6004,5
6/5/2010 12:28:00,6003,0,6005,5,6000,5,6005,0,6005,0
6/5/2010 12:27:00,6008,0,6009,0,6002,5,6003,0,6003,0
6/5/2010 12:26:00,6007,5,6009,0,6006,0,6008,0,6008,0
6/5/2010 12:25:00,6002,5,6008,0,6002,0,6007,0,6007,0
6/5/2010 12:24:00,6000,5,6005,0,6000,0,6002,5,6002,5
6/5/2010 12:23:00,6003,0,6003,5,5998,0,6000,0,6000,0
6/5/2010 12:22:00,6005,5,6005,5,6002,0,6002,5,6002,5
6/5/2010 12:21:00,6006,5,6007,5,6004,5,6005,0,6005,0
6/5/2010 12:20:00,6008,5,6010,5,6006,0,6006,5,6006,5
6/5/2010 12:19:00,6008,5,6010,0,6007,0,6009,0,6009,0
6/5/2010 12:18:00,6007,0,6008,5,6006,0,6008,0,6008,0
6/5/2010 12:17:00,6006,0,6011,0,6006,0,6007,5,6007,5
6/5/2010 12:16:00,6004,5,6008,0,6004,5,6005,5,6005,5
6/5/2010 12:15:00,6005,0,6005,0,6002,5,6003,5,6003,5
6/5/2010 12:14:00,6003,5,6007,0,6003,5,6005,0,6005,0
6/5/2010 12:13:00,6005,0,6005,0,6000,5,6003,5,6003,5
6/5/2010 12:12:00,6007,5,6008,0,6004,5,6004,5,6004,5
6/5/2010 12:11:00,6008,0,6011,0,6005,0,6007,0,6007,0
6/5/2010 12:10:00,6012,0,6013,0,6007,5,6009,0,6009,0
6/5/2010 12:09:00,6012,5,6016,0,6008,0,6012,0,6012,0
6/5/2010 12:08:00,6004,5,6013,5,6004,0,6013,0,6013,0
6/5/2010 12:07:00,6012,0,6012,0,6003,5,6005,5,6005,5
6/5/2010 12:06:00,6014,5,6015,5,6008,0,6012,0,6012,0
6/5/2010 12:05:00,6013,5,6018,0,6012,0,6014,5,6014,5
6/5/2010 12:04:00,6005,5,6016,0,6005,0,6013,5,6013,5
6/5/2010 12:03:00,6006,0,6009,5,6002,5,6005,5,6005,5
6/5/2010 12:02:00,6000,5,6008,0,6000,0,6006,0,6006,0
6/5/2010 12:01:00,5992,0,6000,0,5991,5,6000,0,6000,0
6/5/2010 12:00:00,5988,0,5991,5,5988,0,5991,0,5991,0
6/5/2010 11:59:00,5984,0,5989,0,5983,0,5988,0,5988,0
6/5/2010 11:58:00,5984,0,5984,0,5981,5,5983,5,5983,5
6/5/2010 11:57:00,5982,5,5985,0,5981,5,5984,0,5984,0
6/5/2010 11:56:00,5988,0,5988,0,5983,0,5983,0,5983,0
6/5/2010 11:55:00,5986,0,5988,5,5984,5,5988,5,5988,5
6/5/2010 11:54:00,5989,5,5989,5,5984,5,5986,5,5986,5
6/5/2010 11:53:00,5989,0,5990,5,5989,0,5990,5,5990,5
6/5/2010 11:52:00,5985,0,5988,0,5985,0,5988,0,5988,0
6/5/2010 11:51:00,5988,5,5988,5,5985,0,5985,0,5985,0
6/5/2010 11:50:00,5982,0,5989,0,5980,5,5989,0,5989,0
6/5/2010 11:49:00,5986,5,5987,0,5981,0,5982,5,5982,5
6/5/2010 11:48:00,5985,0,5987,0,5984,0,5986,5,5986,5
6/5/2010 11:47:00,5983,5,5987,5,5983,0,5985,0,5985,0
6/5/2010 11:46:00,5983,5,5984,5,5979,0,5982,0,5982,0
6/5/2010 11:45:00,5983,0,5984,5,5982,0,5983,5,5983,5
6/5/2010 11:44:00,5983,0,5987,0,5982,5,5983,0,5983,0
6/5/2010 11:43:00,5979,5,5983,0,5979,5,5983,0,5983,0
6/5/2010 11:42:00,5979,5,5981,0,5979,0,5979,5,5979,5
6/5/2010 11:41:00,5979,0,5980,5,5977,0,5979,0,5979,0
6/5/2010 11:40:00,5981,5,5982,0,5978,0,5979,0,5979,0
6/5/2010 11:39:00,5982,0,5982,5,5977,5,5982,0,5982,0
6/5/2010 11:38:00,5980,0,5983,5,5978,5,5982,5,5982,5
6/5/2010 11:37:00,5979,5,5983,5,5976,0,5979,5,5979,5
6/5/2010 11:36:00,5985,0,5985,5,5976,5,5979,0,5979,0
6/5/2010 11:35:00,5991,0,5991,5,5983,0,5984,5,5984,5
6/5/2010 11:34:00,5986,0,5993,0,5986,0,5991,0,5991,0
6/5/2010 11:33:00,5986,0,5989,0,5984,5,5986,0,5986,0
6/5/2010 11:32:00,5984,0,5987,0,5984,0,5986,0,5986,0
6/5/2010 11:31:00,5983,5,5987,0,5983,5,5984,0,5984,0
6/5/2010 11:30:00,5983,0,5985,5,5980,5,5984,0,5984,0
6/5/2010 11:29:00,5988,5,5988,5,5983,0,5983,0,5983,0
6/5/2010 11:28:00,5987,5,5989,5,5986,0,5989,0,5989,0
6/5/2010 11:27:00,5985,0,5987,5,5984,0,5987,5,5987,5
6/5/2010 11:26:00,5984,5,5987,5,5984,0,5985,5,5985,5
6/5/2010 11:25:00,5989,0,5989,5,5982,5,5984,0,5984,0
6/5/2010 11:24:00,5991,0,5992,5,5989,0,5989,0,5989,0
6/5/2010 11:23:00,5993,0,5994,0,5991,0,5991,5,5991,5
6/5/2010 11:22:00,5993,5,5996,0,5991,5,5993,5,5993,5
6/5/2010 11:21:00,5995,5,5996,0,5991,5,5994,5,5994,5
6/5/2010 11:20:00,5999,5,5999,5,5994,0,5996,0,5996,0
6/5/2010 11:19:00,6003,0,6003,0,5998,5,5999,0,5999,0
6/5/2010 11:18:00,5998,5,6005,0,5998,5,6003,0,6003,0
6/5/2010 11:17:00,5998,0,5998,5,5994,5,5998,0,5998,0
6/5/2010 11:16:00,5998,5,5999,5,5997,0,5997,5,5997,5
6/5/2010 11:15:00,6000,0,6001,0,5997,0,5999,0,5999,0
6/5/2010 11:14:00,6003,5,6005,5,6000,0,6000,0,6000,0
6/5/2010 11:13:00,6001,5,6003,0,5999,0,6003,0,6003,0
6/5/2010 11:12:00,6002,5,6004,0,6001,0,6002,0,6002,0
6/5/2010 11:11:00,6002,0,6003,5,6000,5,6002,5,6002,5
6/5/2010 11:10:00,6001,5,6008,0,5998,5,6000,5,6000,5
6/5/2010 11:09:00,6001,0,6003,0,5995,5,6001,5,6001,5
6/5/2010 11:08:00,6001,5,6001,5,5999,0,6001,0,6001,0
6/5/2010 11:07:00,5997,0,6004,0,5996,5,6001,0,6001,0
6/5/2010 11:06:00,5997,0,6001,0,5995,5,5997,0,5997,0
6/5/2010 11:05:00,5998,0,6001,5,5995,5,5997,5,5997,5
6/5/2010 11:04:00,5998,0,5999,0,5996,0,5998,0,5998,0
6/5/2010 11:03:00,5998,0,6000,5,5995,5,5997,5,5997,5
6/5/2010 11:02:00,5998,5,6003,0,5996,5,5997,0,5997,0
6/5/2010 11:01:00,5996,0,5999,5,5994,5,5998,5,5998,5
6/5/2010 11:00:00,5998,5,5998,5,5996,0,5997,0,5997,0
6/5/2010 10:59:00,5998,0,5998,5,5995,5,5998,0,5998,0
6/5/2010 10:58:00,5997,5,5998,5,5996,0,5998,0,5998,0
6/5/2010 10:57:00,6000,0,6001,0,5995,0,5997,5,5997,5
6/5/2010 10:56:00,6000,0,6001,5,5996,5,6000,0,6000,0
6/5/2010 10:55:00,5995,0,6001,5,5995,0,6000,0,6000,0
6/5/2010 10:54:00,5992,5,5997,0,5992,0,5994,5,5994,5
6/5/2010 10:53:00,5993,5,5995,5,5992,5,5992,5,5992,5
6/5/2010 10:52:00,5991,5,5996,0,5990,0,5993,5,5993,5
6/5/2010 10:51:00,5998,0,5999,0,5987,5,5990,5,5990,5
6/5/2010 10:50:00,5988,0,5998,0,5988,0,5998,0,5998,0
6/5/2010 10:49:00,5984,5,5989,0,5984,0,5988,0,5988,0
6/5/2010 10:48:00,5981,0,5987,5,5976,5,5984,5,5984,5
6/5/2010 10:47:00,5985,5,5989,5,5980,0,5981,0,5981,0
6/5/2010 10:46:00,5990,0,5991,0,5984,5,5985,0,5985,0
6/5/2010 10:45:00,5991,0,5992,0,5990,0,5990,0,5990,0
6/5/2010 10:44:00,5994,5,5994,5,5991,0,5991,0,5991,0
6/5/2010 10:43:00,5996,0,5996,5,5992,5,5994,5,5994,5
6/5/2010 10:42:00,5992,5,5996,0,5991,0,5996,0,5996,0
6/5/2010 10:41:00,5986,5,5993,5,5986,5,5992,5,5992,5
6/5/2010 10:40:00,5987,0,5989,5,5986,5,5987,0,5987,0
6/5/2010 10:39:00,5991,5,5991,5,5986,5,5987,0,5987,0
6/5/2010 10:38:00,5994,0,5994,5,5991,5,5992,0,5992,0
6/5/2010 10:37:00,5993,5,5997,0,5993,0,5993,5,5993,5
6/5/2010 10:36:00,5989,5,5996,5,5989,5,5993,5,5993,5
6/5/2010 10:35:00,5989,0,5990,5,5988,5,5989,5,5989,5
6/5/2010 10:34:00,5987,5,5992,5,5987,5,5989,0,5989,0
6/5/2010 10:33:00,5987,5,5987,5,5985,5,5987,5,5987,5
6/5/2010 10:32:00,5988,0,5990,0,5987,0,5988,0,5988,0
6/5/2010 10:31:00,5989,0,5993,0,5988,0,5988,5,5988,5
6/5/2010 10:30:00,5987,5,5989,5,5986,0,5989,5,5989,5
6/5/2010 10:29:00,5986,5,5990,0,5985,0,5988,0,5988,0
6/5/2010 10:28:00,5986,0,5989,0,5984,0,5986,5,5986,5
6/5/2010 10:27:00,5983,0,5987,0,5981,5,5986,5,5986,5
6/5/2010 10:26:00,5986,0,5989,0,5982,5,5982,5,5982,5
6/5/2010 10:25:00,5981,5,5986,0,5981,0,5985,5,5985,5
6/5/2010 10:24:00,5976,0,5983,0,5976,0,5982,5,5982,5
6/5/2010 10:23:00,5973,5,5976,5,5973,5,5976,0,5976,0
6/5/2010 10:22:00,5974,0,5975,0,5973,0,5974,0,5974,0
6/5/2010 10:21:00,5973,5,5974,5,5972,0,5974,0,5974,0
6/5/2010 10:20:00,5975,0,5977,0,5972,0,5974,0,5974,0
6/5/2010 10:19:00,5977,0,5977,5,5973,5,5974,5,5974,5
6/5/2010 10:18:00,5974,0,5979,0,5973,5,5977,5,5977,5
6/5/2010 10:17:00,5977,5,5978,5,5973,5,5974,5,5974,5
6/5/2010 10:16:00,5980,5,5980,5,5977,5,5977,5,5977,5
6/5/2010 10:15:00,5980,0,5982,0,5980,0,5981,5,5981,5
6/5/2010 10:14:00,5978,5,5980,0,5977,0,5980,0,5980,0
6/5/2010 10:13:00,5980,0,5982,5,5977,5,5978,0,5978,0
6/5/2010 10:12:00,5976,0,5981,5,5976,0,5979,5,5979,5
6/5/2010 10:11:00,5979,5,5979,5,5973,5,5977,0,5977,0
6/5/2010 10:10:00,5976,0,5979,0,5973,5,5979,0,5979,0
6/5/2010 10:09:00,5973,5,5981,0,5973,5,5977,0,5977,0
6/5/2010 10:08:00,5985,0,5985,0,5973,5,5973,5,5973,5
6/5/2010 10:07:00,5984,0,5985,5,5982,5,5984,5,5984,5
6/5/2010 10:06:00,5980,0,5985,5,5979,0,5984,0,5984,0
6/5/2010 10:05:00,5975,5,5982,5,5975,0,5980,5,5980,5
6/5/2010 10:04:00,5978,5,5979,0,5974,5,5975,0,5975,0
6/5/2010 10:03:00,5983,5,5985,0,5979,0,5979,0,5979,0
6/5/2010 10:02:00,5985,5,5988,0,5983,5,5983,5,5983,5
6/5/2010 10:01:00,5981,0,5985,5,5979,0,5985,0,5985,0
6/5/2010 10:00:00,5982,5,5982,5,5979,0,5980,5,5980,5
6/5/2010 9:59:00,5983,5,5984,5,5982,5,5983,0,5983,0
6/5/2010 9:58:00,5988,5,5989,0,5981,0,5983,5,5983,5
6/5/2010 9:57:00,5988,5,5989,0,5984,5,5988,5,5988,5
6/5/2010 9:56:00,5983,5,5989,0,5981,0,5989,0,5989,0
6/5/2010 9:55:00,5983,0,5989,0,5982,0,5983,0,5983,0
6/5/2010 9:54:00,5980,5,5985,5,5979,5,5983,5,5983,5
6/5/2010 9:53:00,5984,0,5984,0,5979,0,5980,5,5980,5
6/5/2010 9:52:00,5981,0,5986,5,5980,5,5983,5,5983,5
6/5/2010 9:51:00,5980,0,5981,0,5977,5,5980,5,5980,5
6/5/2010 9:50:00,5978,5,5982,0,5975,5,5980,0,5980,0
6/5/2010 9:49:00,5971,5,5978,5,5970,5,5978,0,5978,0
6/5/2010 9:48:00,5976,0,5976,0,5971,0,5971,0,5971,0
6/5/2010 9:47:00,5964,5,5976,0,5964,5,5975,0,5975,0
6/5/2010 9:46:00,5961,5,5966,5,5959,0,5964,5,5964,5
6/5/2010 9:45:00,5965,0,5965,5,5957,0,5961,0,5961,0
6/5/2010 9:44:00,5966,0,5969,0,5960,5,5965,5,5965,5
6/5/2010 9:43:00,5964,5,5968,0,5964,0,5966,0,5966,0
6/5/2010 9:42:00,5967,0,5967,0,5961,0,5964,5,5964,5
6/5/2010 9:41:00,5959,0,5967,5,5956,5,5967,5,5967,5
6/5/2010 9:40:00,5962,0,5962,5,5955,5,5959,0,5959,0
6/5/2010 9:39:00,5962,0,5969,0,5961,5,5961,5,5961,5
6/5/2010 9:38:00,5950,5,5962,0,5950,5,5961,5,5961,5
6/5/2010 9:37:00,5952,0,5952,0,5941,0,5950,0,5950,0
6/5/2010 9:36:00,5953,5,5956,0,5949,5,5952,5,5952,5
6/5/2010 9:35:00,5958,0,5959,0,5953,0,5953,5,5953,5
6/5/2010 9:34:00,5958,0,5960,0,5954,5,5958,0,5958,0
6/5/2010 9:33:00,5962,0,5965,5,5957,5,5958,5,5958,5
6/5/2010 9:32:00,5962,0,5964,5,5960,5,5962,0,5962,0
6/5/2010 9:31:00,5965,5,5969,0,5962,5,5962,5,5962,5
6/5/2010 9:30:00,5964,5,5966,5,5963,0,5965,0,5965,0
6/5/2010 9:29:00,5968,0,5970,0,5964,0,5964,0,5964,0
6/5/2010 9:28:00,5964,5,5972,0,5964,0,5967,0,5967,0
6/5/2010 9:27:00,5958,5,5965,0,5957,5,5965,0,5965,0
6/5/2010 9:26:00,5951,0,5958,5,5950,5,5958,0,5958,0
6/5/2010 9:25:00,5956,0,5958,5,5951,0,5951,0,5951,0
6/5/2010 9:24:00,5953,0,5958,0,5952,5,5956,5,5956,5
6/5/2010 9:23:00,5948,5,5954,0,5946,5,5954,0,5954,0
6/5/2010 9:22:00,5943,0,5951,0,5942,0,5948,5,5948,5
6/5/2010 9:21:00,5938,0,5944,5,5938,0,5943,0,5943,0
6/5/2010 9:20:00,5933,5,5940,5,5932,5,5937,0,5937,0
6/5/2010 9:19:00,5937,0,5937,0,5931,0,5933,5,5933,5
6/5/2010 9:18:00,5942,5,5944,5,5934,5,5936,5,5936,5
6/5/2010 9:17:00,5941,5,5948,0,5940,0,5943,5,5943,5
6/5/2010 9:16:00,5947,0,5949,0,5941,0,5941,0,5941,0
6/5/2010 9:15:00,5949,0,5949,0,5943,5,5946,5,5946,5
6/5/2010 9:14:00,5954,0,5954,0,5948,5,5948,5,5948,5
6/5/2010 9:13:00,5956,5,5956,5,5947,5,5953,0,5953,0
6/5/2010 9:12:00,5954,0,5959,0,5953,0,5957,0,5957,0
6/5/2010 9:11:00,5946,5,5955,5,5945,5,5954,0,5954,0
6/5/2010 9:10:00,5944,0,5949,5,5943,5,5946,0,5946,0
6/5/2010 9:09:00,5946,5,5949,0,5944,0,5944,0,5944,0
6/5/2010 9:08:00,5945,0,5948,0,5943,5,5946,0,5946,0
6/5/2010 9:07:00,5945,5,5948,0,5944,5,5945,5,5945,5
6/5/2010 9:06:00,5941,0,5945,0,5938,5,5945,0,5945,0
6/5/2010 9:05:00,5941,0,5944,0,5939,5,5940,0,5940,0
6/5/2010 9:04:00,5943,0,5947,0,5939,5,5940,5,5940,5
6/5/2010 9:03:00,5930,5,5943,0,5927,0,5943,0,5943,0
6/5/2010 9:02:00,5929,0,5936,0,5928,5,5931,0,5931,0
6/5/2010 9:01:00,5939,0,5941,0,5924,0,5929,5,5929,5
6/5/2010 9:00:00,5934,5,5942,5,5934,0,5939,0,5939,0
6/5/2010 8:59:00,5939,5,5943,0,5933,5,5934,0,5934,0
6/5/2010 8:58:00,5942,0,5943,0,5933,0,5939,0,5939,0
6/5/2010 8:57:00,5942,5,5943,0,5939,5,5942,5,5942,5
6/5/2010 8:56:00,5938,0,5944,5,5936,5,5943,0,5943,0
6/5/2010 8:55:00,5939,5,5944,5,5936,5,5938,0,5938,0
6/5/2010 8:54:00,5946,0,5946,0,5936,0,5939,5,5939,5
6/5/2010 8:53:00,5949,5,5949,5,5944,5,5945,5,5945,5
6/5/2010 8:52:00,5947,0,5950,5,5947,0,5949,5,5949,5
6/5/2010 8:51:00,5948,5,5948,5,5946,0,5947,0,5947,0
6/5/2010 8:50:00,5948,5,5949,0,5945,0,5949,0,5949,0
6/5/2010 8:49:00,5952,0,5952,0,5948,5,5948,5,5948,5
6/5/2010 8:48:00,5951,5,5953,5,5951,5,5951,5,5951,5
6/5/2010 8:47:00,5950,0,5952,0,5950,0,5951,5,5951,5
6/5/2010 8:46:00,5949,5,5951,0,5949,5,5950,5,5950,5
6/5/2010 8:45:00,5952,0,5953,0,5949,5,5949,5,5949,5
6/5/2010 8:44:00,5950,0,5953,5,5950,0,5952,5,5952,5
6/5/2010 8:43:00,5952,0,5954,0,5950,5,5951,0,5951,0
6/5/2010 8:42:00,5947,0,5953,0,5947,0,5951,5,5951,5
6/5/2010 8:41:00,5944,5,5948,0,5944,5,5946,5,5946,5
6/5/2010 8:40:00,5947,0,5948,5,5940,0,5944,0,5944,0
6/5/2010 8:39:00,5947,0,5948,5,5945,5,5947,0,5947,0
6/5/2010 8:38:00,5944,5,5948,0,5943,5,5948,0,5948,0
6/5/2010 8:37:00,5947,0,5949,5,5944,5,5945,0,5945,0
6/5/2010 8:36:00,5947,0,5949,0,5941,0,5947,0,5947,0
6/5/2010 8:35:00,5951,5,5953,0,5946,5,5948,0,5948,0
6/5/2010 8:34:00,5953,0,5953,5,5948,5,5951,0,5951,0
6/5/2010 8:33:00,5956,5,5956,5,5953,0,5953,0,5953,0
6/5/2010 8:32:00,5958,0,5958,5,5957,0,5957,0,5957,0
6/5/2010 8:31:00,5956,0,5959,0,5955,0,5958,5,5958,5
6/5/2010 8:30:00,5955,0,5958,0,5954,5,5955,0,5955,0
6/5/2010 8:29:00,5956,0,5956,5,5954,0,5955,0,5955,0
6/5/2010 8:28:00,5957,5,5957,5,5955,0,5956,0,5956,0
6/5/2010 8:27:00,5958,5,5958,5,5956,5,5956,5,5956,5
6/5/2010 8:26:00,5960,5,5961,5,5959,5,5959,5,5959,5
6/5/2010 8:25:00,5958,0,5961,5,5958,0,5960,5,5960,5
6/5/2010 8:24:00,5958,0,5960,5,5958,0,5958,0,5958,0
6/5/2010 8:23:00,5960,5,5961,5,5958,0,5958,0,5958,0
6/5/2010 8:22:00,5958,0,5961,5,5958,0,5960,5,5960,5
6/5/2010 8:21:00,5958,0,5959,0,5957,0,5958,0,5958,0
6/5/2010 8:20:00,5961,0,5961,0,5957,0,5958,5,5958,5
6/5/2010 8:19:00,5963,0,5963,5,5961,0,5961,0,5961,0
6/5/2010 8:18:00,5959,5,5964,0,5959,5,5962,5,5962,5
6/5/2010 8:17:00,5963,0,5963,5,5959,0,5959,5,5959,5
6/5/2010 8:16:00,5967,0,5967,5,5962,5,5963,5,5963,5
6/5/2010 8:15:00,5967,5,5968,0,5966,5,5967,0,5967,0
6/5/2010 8:14:00,5965,5,5968,5,5965,5,5968,0,5968,0
6/5/2010 8:13:00,5965,0,5967,5,5965,0,5966,5,5966,5
6/5/2010 8:12:00,5964,5,5964,5,5961,5,5964,5,5964,5
6/5/2010 8:11:00,5968,0,5968,0,5964,0,5964,5,5964,5
6/5/2010 8:10:00,5969,0,5969,0,5968,0,5968,0,5968,0
6/5/2010 8:09:00,5965,5,5969,5,5965,5,5969,5,5969,5
6/5/2010 8:08:00,5967,0,5967,0,5965,0,5965,0,5965,0
6/5/2010 8:07:00,5968,0,5968,5,5967,0,5967,0,5967,0
6/5/2010 8:06:00,5969,0,5970,5,5967,0,5968,0,5968,0
6/5/2010 8:05:00,5967,5,5969,0,5965,0,5968,5,5968,5
6/5/2010 8:04:00,5969,0,5969,5,5967,0,5967,5,5967,5
6/5/2010 8:03:00,5967,0,5970,0,5966,0,5970,0,5970,0
6/5/2010 8:02:00,5965,5,5968,5,5964,5,5967,5,5967,5
6/5/2010 8:01:00,5963,0,5969,0,5963,0,5965,5,5965,5
5/5/2010 22:00:00,5968,0,5968,5,5964,5,5964,5,5964,5
5/5/2010 21:59:00,5967,5,5969,5,5966,0,5967,5,5967,5
5/5/2010 21:58:00,5971,5,5972,0,5967,5,5967,5,5967,5
5/5/2010 21:57:00,5967,5,5971,5,5967,0,5971,5,5971,5
5/5/2010 21:56:00,5969,0,5972,0,5967,5,5967,5,5967,5
5/5/2010 21:55:00,5966,0,5969,5,5965,5,5969,5,5969,5
5/5/2010 21:54:00,5968,0,5968,0,5965,5,5966,5,5966,5
5/5/2010 21:53:00,5968,0,5970,0,5966,5,5969,0,5969,0
5/5/2010 21:52:00,5968,5,5969,0,5967,0,5968,0,5968,0
5/5/2010 21:51:00,5965,5,5968,5,5964,0,5968,0,5968,0
5/5/2010 21:50:00,5961,5,5965,0,5960,0,5965,0,5965,0
5/5/2010 21:49:00,5962,5,5963,0,5958,5,5961,5,5961,5
5/5/2010 21:48:00,5965,0,5965,0,5961,0,5962,5,5962,5
5/5/2010 21:47:00,5963,0,5965,5,5963,0,5965,5,5965,5
5/5/2010 21:46:00,5967,5,5967,5,5963,0,5963,0,5963,0
5/5/2010 21:45:00,5966,5,5969,0,5965,0,5968,0,5968,0
5/5/2010 21:44:00,5965,5,5968,0,5965,5,5967,0,5967,0
5/5/2010 21:43:00,5965,0,5968,0,5964,0,5965,5,5965,5
5/5/2010 21:42:00,5964,0,5965,0,5962,5,5965,0,5965,0
5/5/2010 21:41:00,5962,0,5964,5,5960,5,5963,5,5963,5
5/5/2010 21:40:00,5963,0,5964,5,5962,0,5962,5,5962,5
5/5/2010 21:39:00,5960,5,5963,5,5957,0,5963,5,5963,5
5/5/2010 21:38:00,5959,0,5960,5,5958,5,5960,5,5960,5
5/5/2010 21:37:00,5961,0,5962,5,5960,0,5960,0,5960,0
5/5/2010 21:36:00,5961,0,5962,5,5957,0,5960,5,5960,5
5/5/2010 21:35:00,5964,0,5964,5,5959,5,5961,0,5961,0
5/5/2010 21:34:00,5965,5,5966,5,5962,5,5962,5,5962,5
5/5/2010 21:33:00,5967,5,5967,5,5965,0,5966,0,5966,0
5/5/2010 21:32:00,5964,5,5967,0,5964,5,5967,0,5967,0
5/5/2010 21:31:00,5966,0,5966,0,5963,5,5964,0,5964,0
5/5/2010 21:30:00,5967,0,5967,0,5965,0,5966,0,5966,0
5/5/2010 21:29:00,5966,5,5968,0,5966,0,5966,5,5966,5
5/5/2010 21:28:00,5967,0,5968,5,5965,0,5966,5,5966,5
5/5/2010 21:27:00,5969,0,5970,5,5966,5,5967,0,5967,0
5/5/2010 21:26:00,5972,5,5972,5,5969,5,5969,5,5969,5
5/5/2010 21:25:00,5967,5,5973,0,5967,0,5972,5,5972,5
5/5/2010 21:24:00,5965,5,5968,0,5965,5,5967,0,5967,0
5/5/2010 21:23:00,5961,0,5965,5,5961,0,5965,5,5965,5
5/5/2010 21:22:00,5961,5,5961,5,5959,0,5960,5,5960,5
5/5/2010 21:21:00,5958,5,5964,0,5957,5,5961,5,5961,5
5/5/2010 21:20:00,5958,5,5960,5,5958,0,5958,5,5958,5
5/5/2010 21:19:00,5959,5,5960,5,5957,0,5959,0,5959,0
5/5/2010 21:18:00,5961,5,5961,5,5959,0,5959,0,5959,0
5/5/2010 21:17:00,5964,5,5964,5,5961,5,5961,5,5961,5
5/5/2010 21:16:00,5967,0,5967,0,5963,5,5964,0,5964,0
5/5/2010 21:15:00,5962,5,5967,5,5962,5,5967,0,5967,0
5/5/2010 21:14:00,5962,0,5964,0,5961,5,5962,5,5962,5
5/5/2010 21:13:00,5963,0,5964,5,5961,5,5962,0,5962,0
5/5/2010 21:12:00,5965,5,5965,5,5962,5,5963,0,5963,0
5/5/2010 21:11:00,5965,0,5967,5,5964,0,5965,0,5965,0
5/5/2010 21:10:00,5963,0,5966,0,5963,0,5965,0,5965,0
5/5/2010 21:09:00,5960,0,5963,5,5959,5,5963,0,5963,0
5/5/2010 21:08:00,5962,0,5964,0,5960,0,5960,5,5960,5
5/5/2010 21:07:00,5958,5,5962,0,5957,5,5961,5,5961,5
5/5/2010 21:06:00,5962,0,5962,0,5957,0,5958,5,5958,5
5/5/2010 21:05:00,5959,5,5963,5,5959,5,5962,5,5962,5
5/5/2010 21:04:00,5959,0,5961,0,5957,5,5959,0,5959,0
5/5/2010 21:03:00,5961,5,5962,0,5959,0,5959,0,5959,0
5/5/2010 21:02:00,5964,0,5965,5,5961,0,5962,0,5962,0
5/5/2010 21:01:00,5963,0,5966,0,5963,0,5964,0,5964,0
5/5/2010 21:00:00,5962,5,5964,0,5962,0,5963,0,5963,0
5/5/2010 20:59:00,5959,5,5966,0,5959,5,5962,0,5962,0
5/5/2010 20:58:00,5958,0,5960,0,5957,5,5959,0,5959,0
5/5/2010 20:57:00,5955,5,5959,0,5955,0,5958,5,5958,5
5/5/2010 20:56:00,5951,0,5956,0,5951,0,5955,0,5955,0
5/5/2010 20:55:00,5951,0,5951,5,5949,0,5950,0,5950,0
5/5/2010 20:54:00,5952,5,5953,0,5950,5,5952,0,5952,0
5/5/2010 20:53:00,5951,0,5955,0,5950,5,5953,0,5953,0
5/5/2010 20:52:00,5952,0,5952,0,5947,0,5950,5,5950,5
5/5/2010 20:51:00,5950,5,5953,0,5949,5,5952,0,5952,0
5/5/2010 20:50:00,5953,5,5955,0,5950,5,5951,0,5951,0
5/5/2010 20:49:00,5954,0,5954,5,5952,5,5954,0,5954,0
5/5/2010 20:48:00,5954,0,5954,0,5951,0,5953,5,5953,5
5/5/2010 20:47:00,5953,0,5956,5,5951,0,5954,0,5954,0
5/5/2010 20:46:00,5956,5,5957,5,5952,5,5952,5,5952,5
5/5/2010 20:45:00,5960,5,5961,5,5954,5,5956,5,5956,5
5/5/2010 20:44:00,5961,0,5962,0,5959,0,5960,0,5960,0
5/5/2010 20:43:00,5961,0,5962,0,5959,0,5961,0,5961,0
5/5/2010 20:42:00,5957,5,5962,0,5957,0,5961,0,5961,0
5/5/2010 20:41:00,5957,5,5958,5,5956,0,5957,5,5957,5
5/5/2010 20:40:00,5959,5,5960,5,5957,0,5957,0,5957,0
5/5/2010 20:39:00,5958,5,5961,5,5958,5,5959,5,5959,5
5/5/2010 20:38:00,5962,5,5962,5,5958,5,5958,5,5958,5
5/5/2010 20:37:00,5962,0,5963,5,5960,5,5963,0,5963,0
5/5/2010 20:36:00,5963,0,5963,0,5961,5,5962,0,5962,0
5/5/2010 20:35:00,5963,0,5964,0,5961,5,5963,0,5963,0
5/5/2010 20:34:00,5962,5,5965,0,5962,0,5963,5,5963,5
5/5/2010 20:33:00,5962,0,5964,0,5960,5,5963,0,5963,0
5/5/2010 20:32:00,5965,5,5966,5,5960,5,5962,0,5962,0
5/5/2010 20:31:00,5966,0,5968,0,5965,0,5965,0,5965,0
5/5/2010 20:30:00,5966,5,5968,5,5965,5,5966,5,5966,5
5/5/2010 20:29:00,5966,0,5967,0,5964,0,5966,5,5966,5
5/5/2010 20:28:00,5968,5,5968,5,5965,0,5966,5,5966,5
5/5/2010 20:27:00,5971,0,5971,0,5967,0,5969,0,5969,0
5/5/2010 20:26:00,5972,5,5973,5,5971,0,5971,0,5971,0
5/5/2010 20:25:00,5972,0,5972,5,5971,5,5972,5,5972,5
5/5/2010 20:24:00,5969,0,5973,0,5969,0,5972,5,5972,5
5/5/2010 20:23:00,5972,5,5973,5,5969,0,5969,0,5969,0
5/5/2010 20:22:00,5970,5,5973,0,5970,5,5973,0,5973,0
5/5/2010 20:21:00,5970,0,5971,0,5968,0,5970,5,5970,5
5/5/2010 20:20:00,5972,0,5973,5,5970,5,5971,0,5971,0
5/5/2010 20:19:00,5970,0,5972,5,5969,5,5972,5,5972,5
5/5/2010 20:18:00,5972,0,5972,5,5969,0,5971,0,5971,0
5/5/2010 20:17:00,5967,0,5973,0,5967,0,5972,0,5972,0
5/5/2010 20:16:00,5971,0,5971,0,5965,0,5967,0,5967,0
5/5/2010 20:15:00,5972,5,5973,0,5970,5,5971,0,5971,0
5/5/2010 20:14:00,5974,0,5975,0,5972,5,5972,5,5972,5
5/5/2010 20:13:00,5976,0,5976,5,5974,5,5974,5,5974,5
5/5/2010 20:12:00,5974,5,5977,0,5974,5,5975,5,5975,5
5/5/2010 20:11:00,5975,0,5975,0,5973,5,5974,5,5974,5
5/5/2010 20:10:00,5977,5,5978,0,5974,5,5975,5,5975,5
5/5/2010 20:09:00,5974,0,5977,5,5974,0,5977,0,5977,0
5/5/2010 20:08:00,5976,0,5976,0,5973,0,5973,5,5973,5
5/5/2010 20:07:00,5973,5,5977,0,5971,5,5976,5,5976,5
5/5/2010 20:06:00,5972,5,5974,5,5970,5,5973,0,5973,0
5/5/2010 20:05:00,5973,5,5974,5,5971,0,5972,5,5972,5
5/5/2010 20:04:00,5975,5,5976,0,5973,5,5974,0,5974,0
5/5/2010 20:03:00,5976,0,5978,0,5975,0,5975,0,5975,0
5/5/2010 20:02:00,5980,0,5980,0,5972,0,5976,0,5976,0
5/5/2010 20:01:00,5978,0,5980,5,5977,5,5980,5,5980,5
5/5/2010 20:00:00,5980,0,5980,5,5977,0,5978,0,5978,0
5/5/2010 19:59:00,5983,0,5984,0,5980,0,5980,5,5980,5
5/5/2010 19:58:00,5983,5,5983,5,5983,5,5983,5,5983,5
5/5/2010 19:57:00,5986,5,5986,5,5982,5,5983,5,5983,5
5/5/2010 19:56:00,5985,5,5986,5,5985,0,5986,0,5986,0
5/5/2010 19:55:00,5983,5,5986,0,5983,5,5985,5,5985,5
5/5/2010 19:54:00,5982,5,5984,0,5980,5,5983,0,5983,0
5/5/2010 19:53:00,5982,0,5983,0,5982,0,5982,5,5982,5
5/5/2010 19:52:00,5979,0,5982,0,5978,0,5981,0,5981,0
5/5/2010 19:51:00,5983,5,5984,0,5978,5,5979,0,5979,0
5/5/2010 19:50:00,5981,5,5984,0,5980,5,5983,5,5983,5
5/5/2010 19:49:00,5979,5,5982,5,5979,5,5981,5,5981,5
5/5/2010 19:48:00,5980,0,5981,0,5976,5,5979,0,5979,0
5/5/2010 19:47:00,5977,0,5979,5,5977,0,5979,5,5979,5
5/5/2010 19:46:00,5978,0,5979,0,5976,5,5977,0,5977,0
5/5/2010 19:45:00,5979,5,5980,0,5978,0,5978,5,5978,5
5/5/2010 19:44:00,5978,5,5980,5,5977,5,5980,0,5980,0
5/5/2010 19:43:00,5982,0,5982,5,5978,5,5979,0,5979,0
5/5/2010 19:42:00,5982,5,5984,0,5982,0,5982,5,5982,5
5/5/2010 19:41:00,5983,0,5983,5,5980,5,5982,0,5982,0
5/5/2010 19:40:00,5979,5,5983,5,5979,0,5983,0,5983,0
5/5/2010 19:39:00,5976,0,5979,0,5975,0,5979,0,5979,0
5/5/2010 19:38:00,5979,0,5981,0,5975,0,5976,0,5976,0
5/5/2010 19:37:00,5983,5,5983,5,5979,0,5979,0,5979,0
5/5/2010 19:36:00,5981,5,5983,5,5980,5,5983,5,5983,5
5/5/2010 19:35:00,5985,0,5985,0,5979,5,5981,0,5981,0
5/5/2010 19:34:00,5983,5,5985,0,5981,0,5985,0,5985,0
5/5/2010 19:33:00,5982,5,5984,0,5982,5,5984,0,5984,0
5/5/2010 19:32:00,5986,0,5986,0,5982,5,5982,5,5982,5
5/5/2010 19:31:00,5982,5,5985,5,5982,5,5985,5,5985,5
5/5/2010 19:30:00,5984,5,5984,5,5981,5,5982,5,5982,5
5/5/2010 19:29:00,5983,0,5985,0,5983,0,5984,5,5984,5
5/5/2010 19:28:00,5984,0,5985,0,5983,5,5983,5,5983,5
5/5/2010 19:27:00,5987,5,5988,0,5983,5,5984,5,5984,5
5/5/2010 19:26:00,5990,0,5990,0,5987,0,5987,0,5987,0
5/5/2010 19:25:00,5990,5,5993,0,5989,5,5990,0,5990,0
5/5/2010 19:24:00,5990,0,5990,0,5987,5,5990,0,5990,0
5/5/2010 19:23:00,5984,0,5990,5,5984,0,5989,5,5989,5
5/5/2010 19:22:00,5986,0,5986,0,5984,0,5985,0,5985,0
5/5/2010 19:21:00,5983,5,5986,0,5983,5,5986,0,5986,0
5/5/2010 19:20:00,5984,5,5984,5,5981,5,5984,5,5984,5
5/5/2010 19:19:00,5982,0,5985,5,5982,0,5985,0,5985,0
5/5/2010 19:18:00,5980,5,5982,0,5980,5,5981,0,5981,0
5/5/2010 19:17:00,5979,5,5980,5,5978,5,5980,5,5980,5
5/5/2010 19:16:00,5978,0,5980,5,5978,0,5978,5,5978,5
5/5/2010 19:15:00,5981,5,5981,5,5978,0,5978,0,5978,0
5/5/2010 19:14:00,5981,0,5982,5,5981,0,5982,0,5982,0
5/5/2010 19:13:00,5982,5,5983,5,5982,0,5982,0,5982,0
5/5/2010 19:12:00,5983,5,5984,0,5982,0,5982,0,5982,0
5/5/2010 19:11:00,5986,5,5986,5,5983,0,5983,0,5983,0
5/5/2010 19:10:00,5985,0,5987,0,5984,5,5987,0,5987,0
5/5/2010 19:09:00,5987,0,5988,0,5985,0,5985,0,5985,0
5/5/2010 19:08:00,5984,5,5987,5,5984,0,5987,0,5987,0
5/5/2010 19:07:00,5981,0,5985,5,5980,5,5984,5,5984,5
5/5/2010 19:06:00,5979,0,5981,0,5978,5,5981,0,5981,0
5/5/2010 19:05:00,5978,5,5980,0,5975,0,5979,5,5979,5
5/5/2010 19:04:00,5981,0,5981,0,5977,5,5979,0,5979,0
5/5/2010 19:03:00,5982,5,5982,5,5981,0,5981,5,5981,5
5/5/2010 19:02:00,5984,0,5984,0,5981,5,5983,0,5983,0
5/5/2010 19:01:00,5984,5,5986,5,5982,5,5984,5,5984,5
5/5/2010 19:00:00,5983,5,5985,0,5982,0,5985,0,5985,0
5/5/2010 18:59:00,5983,0,5984,0,5980,0,5984,0,5984,0
5/5/2010 18:58:00,5984,5,5984,5,5981,5,5983,0,5983,0
5/5/2010 18:57:00,5982,0,5985,5,5982,0,5985,0,5985,0
5/5/2010 18:56:00,5983,5,5984,0,5982,0,5982,0,5982,0
5/5/2010 18:55:00,5980,0,5983,5,5979,0,5983,0,5983,0
5/5/2010 18:54:00,5980,5,5981,0,5978,0,5979,5,5979,5
5/5/2010 18:53:00,5981,0,5981,5,5980,0,5981,0,5981,0
5/5/2010 18:52:00,5979,5,5981,0,5979,5,5981,0,5981,0
5/5/2010 18:51:00,5981,0,5981,5,5979,5,5979,5,5979,5
5/5/2010 18:50:00,5978,5,5981,5,5978,5,5980,5,5980,5
5/5/2010 18:49:00,5976,5,5980,5,5976,5,5978,5,5978,5
5/5/2010 18:48:00,5977,0,5977,0,5974,5,5976,0,5976,0
5/5/2010 18:47:00,5976,5,5978,5,5974,5,5977,5,5977,5
5/5/2010 18:46:00,5973,0,5976,5,5971,5,5976,5,5976,5
5/5/2010 18:45:00,5972,5,5974,0,5972,0,5973,0,5973,0
5/5/2010 18:44:00,5974,5,5975,5,5971,0,5973,0,5973,0
5/5/2010 18:43:00,5975,5,5976,5,5973,5,5975,0,5975,0
5/5/2010 18:42:00,5976,0,5976,0,5971,5,5975,5,5975,5
5/5/2010 18:41:00,5983,0,5984,0,5976,0,5976,0,5976,0
5/5/2010 18:40:00,5985,5,5985,5,5981,5,5983,0,5983,0
5/5/2010 18:39:00,5986,5,5986,5,5982,5,5986,5,5986,5
5/5/2010 18:38:00,5987,5,5989,0,5986,5,5987,0,5987,0
5/5/2010 18:37:00,5989,5,5989,5,5988,0,5988,0,5988,0
5/5/2010 18:36:00,5989,5,5989,5,5985,5,5989,5,5989,5
5/5/2010 18:35:00,5991,5,5991,5,5989,5,5989,5,5989,5
5/5/2010 18:34:00,5989,5,5992,0,5989,5,5992,0,5992,0
5/5/2010 18:33:00,5986,5,5992,0,5985,5,5990,0,5990,0
5/5/2010 18:32:00,5985,0,5986,5,5984,0,5986,5,5986,5
5/5/2010 18:31:00,5983,5,5985,5,5983,0,5984,5,5984,5
5/5/2010 18:30:00,5988,0,5988,0,5983,0,5983,0,5983,0
5/5/2010 18:29:00,5984,0,5988,0,5984,0,5987,5,5987,5
5/5/2010 18:28:00,5986,5,5986,5,5982,5,5984,0,5984,0
5/5/2010 18:27:00,5986,5,5987,5,5984,5,5986,0,5986,0
5/5/2010 18:26:00,5983,5,5987,0,5983,0,5987,0,5987,0
5/5/2010 18:25:00,5982,0,5984,0,5980,0,5983,5,5983,5
5/5/2010 18:24:00,5985,5,5986,5,5981,5,5982,0,5982,0
5/5/2010 18:23:00,5991,0,5991,5,5985,5,5985,5,5985,5
5/5/2010 18:22:00,5990,5,5992,5,5990,5,5991,5,5991,5
5/5/2010 18:21:00,5993,0,5993,0,5989,5,5990,5,5990,5
5/5/2010 18:20:00,5990,0,5994,0,5990,0,5993,5,5993,5
5/5/2010 18:19:00,5987,0,5992,0,5987,0,5989,5,5989,5
5/5/2010 18:18:00,5988,5,5989,0,5985,5,5986,5,5986,5
5/5/2010 18:17:00,5987,5,5989,5,5987,5,5987,5,5987,5
5/5/2010 18:16:00,5987,0,5987,5,5986,0,5986,5,5986,5
5/5/2010 18:15:00,5987,0,5988,5,5986,0,5986,0,5986,0
5/5/2010 18:14:00,5987,0,5988,0,5985,5,5987,0,5987,0
5/5/2010 18:13:00,5987,0,5987,5,5986,0,5987,0,5987,0
5/5/2010 18:12:00,5990,5,5991,5,5985,5,5987,0,5987,0
5/5/2010 18:11:00,5993,5,5994,5,5990,5,5990,5,5990,5
5/5/2010 18:10:00,5991,0,5994,0,5990,5,5994,0,5994,0
5/5/2010 18:09:00,5990,0,5992,0,5989,5,5991,5,5991,5
5/5/2010 18:08:00,5991,5,5993,0,5989,0,5990,0,5990,0
5/5/2010 18:07:00,5994,5,5994,5,5990,0,5991,5,5991,5
5/5/2010 18:06:00,5999,0,5999,0,5992,5,5994,5,5994,5
5/5/2010 18:05:00,5999,5,6000,5,5997,0,5998,5,5998,5
5/5/2010 18:04:00,6004,0,6004,5,5995,0,5999,5,5999,5
5/5/2010 18:03:00,6003,0,6005,0,6001,5,6003,5,6003,5
5/5/2010 18:02:00,6002,5,6004,5,6002,5,6003,5,6003,5
5/5/2010 18:01:00,6002,0,6003,5,6001,5,6002,5,6002,5
5/5/2010 18:00:00,6005,5,6005,5,5999,5,6002,0,6002,0
5/5/2010 17:59:00,6003,5,6006,5,6003,0,6005,5,6005,5
5/5/2010 17:58:00,5998,5,6004,5,5998,5,6003,5,6003,5
5/5/2010 17:57:00,5996,5,5999,0,5996,5,5998,5,5998,5
5/5/2010 17:56:00,5993,0,5997,5,5992,0,5997,5,5997,5
5/5/2010 17:55:00,5994,0,5996,5,5992,5,5992,5,5992,5
5/5/2010 17:54:00,5992,0,5994,0,5991,5,5994,0,5994,0
5/5/2010 17:53:00,5993,5,5994,5,5992,0,5992,0,5992,0
5/5/2010 17:52:00,5995,5,5997,5,5991,5,5993,5,5993,5
5/5/2010 17:51:00,5993,5,5996,0,5993,5,5995,0,5995,0
5/5/2010 17:50:00,5989,5,5994,5,5988,5,5994,0,5994,0
5/5/2010 17:49:00,5985,0,5989,0,5985,0,5989,0,5989,0
5/5/2010 17:48:00,5983,0,5986,5,5982,5,5984,0,5984,0
5/5/2010 17:47:00,5983,0,5984,0,5982,0,5982,5,5982,5
5/5/2010 17:46:00,5986,5,5987,0,5981,5,5983,5,5983,5
5/5/2010 17:45:00,5983,0,5986,5,5983,0,5986,0,5986,0
5/5/2010 17:44:00,5981,5,5984,0,5980,5,5982,5,5982,5
5/5/2010 17:43:00,5976,5,5981,5,5976,5,5981,0,5981,0
5/5/2010 17:42:00,5973,5,5977,0,5972,5,5976,0,5976,0
5/5/2010 17:41:00,5975,5,5976,0,5973,0,5974,0,5974,0
5/5/2010 17:40:00,5977,5,5979,0,5975,0,5976,0,5976,0
5/5/2010 17:39:00,5977,0,5978,0,5975,5,5977,0,5977,0
5/5/2010 17:38:00,5975,0,5977,5,5975,0,5977,0,5977,0
5/5/2010 17:37:00,5972,5,5976,0,5972,5,5975,5,5975,5
5/5/2010 17:36:00,5971,5,5973,0,5968,5,5972,5,5972,5
5/5/2010 17:35:00,5972,0,5974,5,5964,0,5971,5,5971,5
5/5/2010 17:34:00,5968,0,5974,0,5968,0,5972,0,5972,0
5/5/2010 17:33:00,5973,0,5973,0,5966,0,5968,5,5968,5
5/5/2010 17:32:00,5976,0,5978,5,5973,5,5973,5,5973,5
5/5/2010 17:31:00,5971,5,5977,5,5970,0,5977,0,5977,0
5/5/2010 17:30:00,5971,0,5975,5,5970,5,5972,5,5972,5
5/5/2010 17:29:00,5976,5,5977,0,5971,0,5971,5,5971,5
5/5/2010 17:28:00,5977,0,5978,0,5972,0,5976,0,5976,0
5/5/2010 17:27:00,5976,0,5980,0,5975,0,5977,0,5977,0
5/5/2010 17:26:00,5973,5,5978,0,5973,5,5975,5,5975,5
5/5/2010 17:25:00,5971,0,5974,5,5969,0,5974,0,5974,0
5/5/2010 17:24:00,5972,0,5973,0,5968,0,5970,5,5970,5
5/5/2010 17:23:00,5975,0,5977,0,5972,0,5972,0,5972,0
5/5/2010 17:22:00,5975,0,5978,5,5974,5,5975,5,5975,5
5/5/2010 17:21:00,5979,5,5980,0,5975,0,5975,0,5975,0
5/5/2010 17:20:00,5976,5,5980,5,5975,5,5980,0,5980,0
5/5/2010 17:19:00,5973,5,5977,5,5970,5,5976,5,5976,5
5/5/2010 17:18:00,5977,0,5977,0,5972,0,5974,0,5974,0
5/5/2010 17:17:00,5980,0,5983,0,5977,0,5977,5,5977,5
5/5/2010 17:16:00,5979,0,5983,0,5976,5,5980,0,5980,0
5/5/2010 17:15:00,5973,5,5980,0,5973,5,5979,0,5979,0
5/5/2010 17:14:00,5974,5,5976,5,5971,0,5973,5,5973,5
5/5/2010 17:13:00,5971,0,5975,5,5969,5,5974,0,5974,0
5/5/2010 17:12:00,5966,5,5972,5,5966,5,5971,0,5971,0
5/5/2010 17:11:00,5967,5,5967,5,5960,0,5966,5,5966,5
5/5/2010 17:10:00,5971,0,5971,5,5966,5,5966,5,5966,5
5/5/2010 17:09:00,5966,0,5972,0,5966,0,5971,5,5971,5
5/5/2010 17:08:00,5976,5,5976,5,5964,5,5965,5,5965,5
5/5/2010 17:07:00,5976,5,5978,5,5974,0,5976,0,5976,0
5/5/2010 17:06:00,5976,0,5978,0,5973,5,5976,5,5976,5
5/5/2010 17:05:00,5970,5,5979,0,5969,0,5975,5,5975,5
5/5/2010 17:04:00,5974,5,5976,0,5967,0,5970,5,5970,5
5/5/2010 17:03:00,5973,5,5978,5,5973,0,5975,0,5975,0
5/5/2010 17:02:00,5977,5,5980,0,5969,5,5973,5,5973,5
5/5/2010 17:01:00,5984,0,5985,0,5976,0,5978,0,5978,0
5/5/2010 17:00:00,5986,5,5987,0,5983,0,5985,0,5985,0
5/5/2010 16:59:00,5988,5,5988,5,5985,0,5987,0,5987,0
5/5/2010 16:58:00,5986,5,5989,5,5982,5,5988,0,5988,0
5/5/2010 16:57:00,5988,0,5992,0,5985,5,5986,0,5986,0
5/5/2010 16:56:00,5984,5,5990,0,5984,5,5987,5,5987,5
5/5/2010 16:55:00,5988,5,5991,5,5983,0,5985,0,5985,0
5/5/2010 16:54:00,5998,5,5998,5,5988,0,5988,5,5988,5
5/5/2010 16:53:00,5996,0,6000,0,5995,0,5999,0,5999,0
5/5/2010 16:52:00,5994,0,5997,0,5993,0,5996,0,5996,0
5/5/2010 16:51:00,5998,5,5998,5,5993,5,5994,0,5994,0
5/5/2010 16:50:00,6000,5,6002,5,5998,0,5998,5,5998,5
5/5/2010 16:49:00,6000,5,6005,5,5999,5,6000,0,6000,0
5/5/2010 16:48:00,5995,0,6002,0,5992,0,6001,0,6001,0
5/5/2010 16:47:00,5992,0,5996,5,5991,0,5995,0,5995,0
5/5/2010 16:46:00,5984,5,5992,5,5984,5,5992,0,5992,0
5/5/2010 16:45:00,5990,0,5993,0,5984,5,5985,0,5985,0
5/5/2010 16:44:00,5988,5,5991,0,5986,0,5990,0,5990,0
5/5/2010 16:43:00,5990,0,5994,5,5986,0,5988,0,5988,0
5/5/2010 16:42:00,5979,0,5991,0,5976,5,5990,0,5990,0
5/5/2010 16:41:00,5971,0,5979,5,5970,0,5979,5,5979,5
5/5/2010 16:40:00,5981,0,5981,0,5971,0,5971,0,5971,0
5/5/2010 16:39:00,5978,0,5981,5,5977,5,5981,0,5981,0
5/5/2010 16:38:00,5985,5,5986,0,5976,5,5977,5,5977,5
5/5/2010 16:37:00,5979,0,5985,5,5979,0,5985,5,5985,5
5/5/2010 16:36:00,5974,0,5980,0,5974,0,5979,5,5979,5
5/5/2010 16:35:00,5970,5,5976,5,5969,0,5973,0,5973,0
5/5/2010 16:34:00,5973,0,5974,0,5965,5,5970,0,5970,0
5/5/2010 16:33:00,5974,5,5975,5,5972,0,5973,5,5973,5
5/5/2010 16:32:00,5978,0,5978,5,5973,5,5974,0,5974,0
5/5/2010 16:31:00,5976,5,5979,0,5969,0,5978,0,5978,0
5/5/2010 16:30:00,5981,0,5981,0,5975,5,5975,5,5975,5
5/5/2010 16:29:00,5980,5,5983,0,5977,0,5980,5,5980,5
5/5/2010 16:28:00,5981,5,5982,5,5977,5,5981,5,5981,5
5/5/2010 16:27:00,5987,0,5988,0,5978,5,5981,0,5981,0
5/5/2010 16:26:00,5992,5,5993,5,5987,0,5988,0,5988,0
5/5/2010 16:25:00,5991,5,5992,5,5988,0,5992,5,5992,5
5/5/2010 16:24:00,5995,0,5997,0,5989,5,5991,0,5991,0
5/5/2010 16:23:00,5996,0,5999,5,5994,0,5995,0,5995,0
5/5/2010 16:22:00,5993,5,5996,5,5992,5,5996,5,5996,5
5/5/2010 16:21:00,5997,0,5997,5,5992,5,5994,0,5994,0
5/5/2010 16:20:00,5999,0,6000,0,5994,5,5996,0,5996,0
5/5/2010 16:19:00,5995,0,6001,5,5993,0,5998,5,5998,5
5/5/2010 16:18:00,5986,0,5995,5,5985,5,5995,5,5995,5
5/5/2010 16:17:00,5987,0,5988,0,5983,0,5986,0,5986,0
5/5/2010 16:16:00,5986,5,5989,0,5983,5,5987,5,5987,5
5/5/2010 16:15:00,5986,5,5988,0,5981,0,5986,0,5986,0
5/5/2010 16:14:00,5989,0,5989,5,5984,0,5986,5,5986,5
5/5/2010 16:13:00,5979,5,5990,0,5979,0,5989,5,5989,5
5/5/2010 16:12:00,5982,5,5983,5,5978,0,5979,5,5979,5
5/5/2010 16:11:00,5983,0,5985,0,5976,5,5983,0,5983,0
5/5/2010 16:10:00,5988,5,5989,5,5982,5,5982,5,5982,5
5/5/2010 16:09:00,5985,5,5990,0,5983,0,5988,0,5988,0
5/5/2010 16:08:00,5984,0,5988,0,5983,5,5986,5,5986,5
5/5/2010 16:07:00,5978,0,5984,0,5977,5,5984,0,5984,0
5/5/2010 16:06:00,5985,5,5985,5,5977,0,5978,0,5978,0
5/5/2010 16:05:00,5988,5,5993,5,5985,0,5985,0,5985,0
5/5/2010 16:04:00,5982,5,5989,0,5981,5,5988,5,5988,5
5/5/2010 16:03:00,5975,0,5982,5,5974,0,5981,5,5981,5
5/5/2010 16:02:00,5973,0,5976,5,5970,0,5975,0,5975,0
5/5/2010 16:01:00,5978,0,5978,0,5970,0,5973,0,5973,0
5/5/2010 16:00:00,5977,0,5983,0,5976,0,5980,0,5980,0
5/5/2010 15:59:00,5983,0,5984,0,5976,5,5977,5,5977,5
5/5/2010 15:58:00,5977,0,5984,0,5976,0,5983,0,5983,0
5/5/2010 15:57:00,5976,5,5978,0,5970,0,5976,5,5976,5
5/5/2010 15:56:00,5971,5,5979,0,5971,0,5976,5,5976,5
5/5/2010 15:55:00,5961,5,5972,0,5960,0,5971,0,5971,0
5/5/2010 15:54:00,5956,0,5962,0,5953,5,5961,0,5961,0
5/5/2010 15:53:00,5954,5,5957,0,5950,5,5956,0,5956,0
5/5/2010 15:52:00,5958,5,5960,0,5953,5,5954,5,5954,5
5/5/2010 15:51:00,5959,5,5964,5,5956,0,5958,0,5958,0
5/5/2010 15:50:00,5963,0,5968,0,5959,5,5960,0,5960,0
5/5/2010 15:49:00,5960,5,5967,0,5960,0,5963,5,5963,5
5/5/2010 15:48:00,5957,5,5963,5,5957,0,5961,0,5961,0
5/5/2010 15:47:00,5963,0,5965,0,5957,0,5957,0,5957,0
5/5/2010 15:46:00,5965,5,5969,5,5962,5,5963,5,5963,5
5/5/2010 15:45:00,5962,0,5971,0,5958,5,5966,0,5966,0
5/5/2010 15:44:00,5962,0,5963,0,5956,5,5962,5,5962,5
5/5/2010 15:43:00,5954,5,5962,5,5954,5,5962,0,5962,0
5/5/2010 15:42:00,5951,0,5956,0,5946,5,5954,0,5954,0
5/5/2010 15:41:00,5945,0,5951,5,5945,0,5951,0,5951,0
5/5/2010 15:40:00,5943,5,5951,0,5941,5,5945,5,5945,5
5/5/2010 15:39:00,5954,0,5956,0,5941,0,5943,5,5943,5
5/5/2010 15:38:00,5948,5,5958,0,5948,0,5954,5,5954,5
5/5/2010 15:37:00,5953,0,5954,5,5945,5,5948,0,5948,0
5/5/2010 15:36:00,5960,0,5961,0,5953,0,5953,0,5953,0
5/5/2010 15:35:00,5953,0,5963,0,5952,5,5960,5,5960,5
5/5/2010 15:34:00,5959,5,5959,5,5952,0,5952,5,5952,5
5/5/2010 15:33:00,5963,5,5964,5,5959,0,5959,0,5959,0
5/5/2010 15:32:00,5964,0,5966,5,5957,0,5963,0,5963,0
5/5/2010 15:31:00,5961,0,5968,0,5958,0,5964,0,5964,0
5/5/2010 15:30:00,5955,5,5963,0,5955,0,5960,5,5960,5
5/5/2010 15:29:00,5955,5,5959,0,5954,0,5955,5,5955,5
5/5/2010 15:28:00,5954,0,5956,0,5952,5,5955,5,5955,5
5/5/2010 15:27:00,5955,5,5959,5,5953,5,5955,0,5955,0
5/5/2010 15:26:00,5953,5,5958,0,5950,0,5956,0,5956,0
5/5/2010 15:25:00,5957,0,5957,5,5953,0,5953,5,5953,5
5/5/2010 15:24:00,5959,5,5959,5,5955,0,5957,5,5957,5
5/5/2010 15:23:00,5963,0,5963,0,5955,5,5959,0,5959,0
5/5/2010 15:22:00,5961,5,5964,5,5960,0,5963,5,5963,5
5/5/2010 15:21:00,5960,5,5963,0,5958,0,5961,5,5961,5
5/5/2010 15:20:00,5964,5,5964,5,5958,5,5960,5,5960,5
5/5/2010 15:19:00,5957,0,5965,5,5955,0,5964,0,5964,0
5/5/2010 15:18:00,5949,0,5957,5,5948,5,5956,5,5956,5
5/5/2010 15:17:00,5954,0,5955,5,5947,0,5948,0,5948,0
5/5/2010 15:16:00,5951,5,5959,5,5950,5,5954,5,5954,5
5/5/2010 15:15:00,5946,0,5953,0,5946,0,5951,5,5951,5
5/5/2010 15:14:00,5959,5,5959,5,5941,0,5946,0,5946,0
5/5/2010 15:13:00,5960,0,5961,0,5955,0,5959,5,5959,5
5/5/2010 15:12:00,5963,5,5969,0,5960,0,5960,0,5960,0
5/5/2010 15:11:00,5969,0,5969,5,5960,5,5963,5,5963,5
5/5/2010 15:10:00,5972,5,5973,0,5968,0,5969,0,5969,0
5/5/2010 15:09:00,5971,0,5973,0,5968,0,5973,0,5973,0
5/5/2010 15:08:00,5971,0,5973,0,5968,5,5970,5,5970,5
5/5/2010 15:07:00,5964,5,5972,0,5963,5,5970,5,5970,5
5/5/2010 15:06:00,5958,5,5964,5,5958,0,5964,0,5964,0
5/5/2010 15:05:00,5955,0,5959,5,5954,5,5959,0,5959,0
5/5/2010 15:04:00,5956,5,5959,5,5954,0,5954,0,5954,0
5/5/2010 15:03:00,5947,0,5958,0,5946,0,5957,0,5957,0
5/5/2010 15:02:00,5956,0,5959,0,5946,5,5947,0,5947,0
5/5/2010 15:01:00,5968,0,5968,5,5949,5,5956,0,5956,0
5/5/2010 15:00:00,5966,5,5969,0,5964,0,5967,5,5967,5
5/5/2010 14:59:00,5969,5,5973,0,5965,0,5966,0,5966,0
5/5/2010 14:58:00,5972,0,5975,0,5968,0,5968,5,5968,5
5/5/2010 14:57:00,5972,5,5976,0,5971,5,5972,5,5972,5
5/5/2010 14:56:00,5979,0,5979,0,5971,5,5972,5,5972,5
5/5/2010 14:55:00,5978,5,5980,0,5976,0,5979,0,5979,0
5/5/2010 14:54:00,5975,5,5979,0,5975,0,5979,0,5979,0
5/5/2010 14:53:00,5976,5,5979,0,5974,0,5975,0,5975,0
5/5/2010 14:52:00,5974,0,5977,0,5973,0,5976,5,5976,5
5/5/2010 14:51:00,5979,0,5979,5,5973,0,5973,5,5973,5
5/5/2010 14:50:00,5978,0,5981,5,5977,5,5979,0,5979,0
5/5/2010 14:49:00,5980,0,5980,0,5977,0,5977,5,5977,5
5/5/2010 14:48:00,5975,5,5980,5,5975,0,5980,0,5980,0
5/5/2010 14:47:00,5978,0,5979,0,5972,0,5975,5,5975,5
5/5/2010 14:46:00,5977,5,5981,5,5977,5,5977,5,5977,5
5/5/2010 14:45:00,5984,0,5984,0,5977,0,5977,5,5977,5
5/5/2010 14:44:00,5982,0,5984,0,5979,5,5984,0,5984,0
5/5/2010 14:43:00,5979,5,5983,0,5979,5,5982,5,5982,5
5/5/2010 14:42:00,5975,0,5980,5,5974,5,5979,5,5979,5
5/5/2010 14:41:00,5979,5,5980,0,5973,5,5975,0,5975,0
5/5/2010 14:40:00,5974,0,5980,0,5974,0,5979,5,5979,5
5/5/2010 14:39:00,5971,5,5974,5,5970,0,5973,0,5973,0
5/5/2010 14:38:00,5970,0,5974,5,5967,5,5971,0,5971,0
5/5/2010 14:37:00,5977,0,5981,5,5970,0,5970,0,5970,0
5/5/2010 14:36:00,5978,5,5980,0,5973,5,5976,5,5976,5
5/5/2010 14:35:00,5982,5,5985,0,5977,5,5977,5,5977,5
5/5/2010 14:34:00,5982,5,5985,0,5981,0,5982,5,5982,5
5/5/2010 14:33:00,5982,0,5983,5,5977,0,5982,5,5982,5
5/5/2010 14:32:00,5986,5,5987,0,5980,0,5981,0,5981,0
5/5/2010 14:31:00,5984,5,5987,5,5984,0,5986,5,5986,5
5/5/2010 14:30:00,5979,0,5987,0,5977,0,5985,0,5985,0
5/5/2010 14:29:00,5976,0,5979,5,5973,5,5979,0,5979,0
5/5/2010 14:28:00,5978,0,5978,0,5971,0,5976,0,5976,0
5/5/2010 14:27:00,5987,0,5987,5,5975,5,5978,5,5978,5
5/5/2010 14:26:00,5995,5,5996,5,5982,0,5986,5,5986,5
5/5/2010 14:25:00,5997,0,5998,5,5993,5,5995,5,5995,5
5/5/2010 14:24:00,5990,0,5998,0,5989,5,5998,0,5998,0
5/5/2010 14:23:00,5991,0,5995,0,5990,0,5990,5,5990,5
5/5/2010 14:22:00,5990,5,5995,0,5989,0,5991,5,5991,5
5/5/2010 14:21:00,5990,5,5993,0,5988,0,5990,5,5990,5
5/5/2010 14:20:00,5998,5,6002,5,5990,0,5991,0,5991,0
5/5/2010 14:19:00,5987,5,5999,5,5987,5,5998,5,5998,5
5/5/2010 14:18:00,5993,5,5994,0,5986,0,5988,0,5988,0
5/5/2010 14:17:00,5990,5,5997,0,5985,0,5994,5,5994,5
5/5/2010 14:16:00,6000,0,6004,5,5989,5,5990,5,5990,5
5/5/2010 14:15:00,6005,5,6008,0,5996,5,5997,0,5997,0
5/5/2010 14:14:00,5999,0,6007,0,5998,5,6005,5,6005,5
5/5/2010 14:13:00,5984,5,6002,5,5982,0,5999,0,5999,0
5/5/2010 14:12:00,6010,5,6011,0,5984,0,5985,0,5985,0
5/5/2010 14:11:00,6009,0,6011,0,6009,0,6011,0,6011,0
5/5/2010 14:10:00,6006,5,6009,0,6004,0,6009,0,6009,0
5/5/2010 14:09:00,6004,0,6006,0,6003,5,6006,0,6006,0
5/5/2010 14:08:00,6003,5,6005,5,6002,5,6003,0,6003,0
5/5/2010 14:07:00,6002,5,6004,0,6002,5,6003,5,6003,5
5/5/2010 14:06:00,6001,5,6002,5,6001,5,6001,5,6001,5
5/5/2010 14:05:00,5997,5,6002,5,5997,5,6002,0,6002,0
5/5/2010 14:04:00,5998,5,6002,0,5996,5,5997,5,5997,5
5/5/2010 14:03:00,5997,0,5998,5,5996,0,5998,0,5998,0
5/5/2010 14:02:00,5994,0,5999,5,5994,0,5997,0,5997,0
5/5/2010 14:01:00,5998,0,5998,0,5993,5,5994,5,5994,5
5/5/2010 14:00:00,5997,0,5999,5,5994,5,5998,5,5998,5
5/5/2010 13:59:00,5995,0,5999,0,5993,5,5996,5,5996,5
5/5/2010 13:58:00,5993,5,5998,0,5993,0,5995,5,5995,5
5/5/2010 13:57:00,6003,5,6003,5,5994,0,5995,0,5995,0
5/5/2010 13:56:00,6007,0,6007,0,6003,5,6003,5,6003,5
5/5/2010 13:55:00,6011,5,6013,0,6005,5,6006,5,6006,5
5/5/2010 13:54:00,6005,5,6013,0,6005,5,6012,0,6012,0
5/5/2010 13:53:00,6007,5,6008,0,6004,0,6006,0,6006,0
5/5/2010 13:52:00,6003,0,6008,0,6001,5,6007,0,6007,0
5/5/2010 13:51:00,6008,0,6008,0,6003,5,6003,5,6003,5
5/5/2010 13:50:00,6008,5,6012,5,6008,0,6008,5,6008,5
5/5/2010 13:49:00,6006,5,6008,5,6005,5,6008,0,6008,0
5/5/2010 13:48:00,6005,0,6006,5,6005,0,6006,0,6006,0
5/5/2010 13:47:00,6006,0,6007,0,6004,5,6005,5,6005,5
5/5/2010 13:46:00,6000,0,6007,0,5999,0,6006,0,6006,0
5/5/2010 13:45:00,6001,0,6003,0,6000,0,6000,0,6000,0
5/5/2010 13:44:00,5996,0,6001,5,5996,0,6001,0,6001,0
5/5/2010 13:43:00,6000,0,6003,0,5996,0,5996,0,5996,0
5/5/2010 13:42:00,6002,0,6002,0,5995,0,5999,0,5999,0
5/5/2010 13:41:00,6002,0,6002,5,6001,5,6002,0,6002,0
5/5/2010 13:40:00,6001,0,6004,0,6001,0,6002,0,6002,0
5/5/2010 13:39:00,6003,5,6003,5,6000,0,6001,0,6001,0
5/5/2010 13:38:00,6007,0,6009,0,6003,0,6003,5,6003,5
5/5/2010 13:37:00,6001,0,6007,0,6001,0,6007,0,6007,0
5/5/2010 13:36:00,5995,0,6002,0,5994,0,6001,5,6001,5
5/5/2010 13:35:00,6000,0,6000,5,5993,0,5994,5,5994,5
5/5/2010 13:34:00,6008,5,6008,5,5998,5,6000,0,6000,0
5/5/2010 13:33:00,6006,0,6008,5,6005,5,6007,5,6007,5
5/5/2010 13:32:00,6007,5,6007,5,6002,5,6007,0,6007,0
5/5/2010 13:31:00,6010,5,6011,0,6006,5,6007,5,6007,5
5/5/2010 13:30:00,6012,0,6013,0,6010,5,6011,0,6011,0
5/5/2010 13:29:00,6008,0,6014,0,6008,0,6012,5,6012,5
5/5/2010 13:28:00,6010,0,6010,0,6006,0,6007,5,6007,5
5/5/2010 13:27:00,6012,5,6012,5,6008,5,6009,5,6009,5
5/5/2010 13:26:00,6012,0,6016,5,6012,0,6012,0,6012,0
5/5/2010 13:25:00,6007,5,6012,0,6007,5,6012,0,6012,0
5/5/2010 13:24:00,6006,0,6010,0,6006,0,6008,0,6008,0
5/5/2010 13:23:00,6009,0,6010,5,6004,0,6006,5,6006,5
5/5/2010 13:22:00,6006,5,6012,0,6006,5,6009,0,6009,0
5/5/2010 13:21:00,6009,5,6010,0,6005,5,6006,5,6006,5
5/5/2010 13:20:00,6011,5,6013,5,6009,5,6010,0,6010,0
5/5/2010 13:19:00,6011,5,6012,5,6008,5,6012,0,6012,0
5/5/2010 13:18:00,6007,0,6013,0,6006,5,6011,0,6011,0
5/5/2010 13:17:00,6006,0,6010,0,6006,0,6006,0,6006,0
5/5/2010 13:16:00,6001,0,6006,5,5999,5,6006,5,6006,5
5/5/2010 13:15:00,5996,5,6001,5,5993,5,6001,0,6001,0
5/5/2010 13:14:00,5997,0,6000,0,5996,0,5997,0,5997,0
5/5/2010 13:13:00,5994,0,6000,0,5994,0,5996,5,5996,5
5/5/2010 13:12:00,5992,0,5993,5,5990,5,5993,5,5993,5
5/5/2010 13:11:00,5990,0,5993,5,5989,5,5992,0,5992,0
5/5/2010 13:10:00,5988,5,5991,5,5988,0,5990,5,5990,5
5/5/2010 13:09:00,5985,0,5989,0,5985,0,5989,0,5989,0
5/5/2010 13:08:00,5984,0,5987,0,5984,0,5985,5,5985,5
5/5/2010 13:07:00,5982,5,5985,5,5981,5,5984,5,5984,5
5/5/2010 13:06:00,5995,0,5996,5,5981,5,5982,5,5982,5
5/5/2010 13:05:00,6000,5,6000,5,5993,5,5995,0,5995,0
5/5/2010 13:04:00,5991,0,6000,0,5991,0,6000,0,6000,0
5/5/2010 13:03:00,5999,5,6001,0,5990,5,5991,0,5991,0
5/5/2010 13:02:00,5999,0,6001,5,5998,5,5999,0,5999,0
5/5/2010 13:01:00,5998,5,6003,5,5996,0,5999,5,5999,5
5/5/2010 13:00:00,6007,0,6007,0,5998,0,5998,5,5998,5
5/5/2010 12:59:00,6010,0,6011,0,6004,5,6007,5,6007,5
5/5/2010 12:58:00,6008,5,6010,0,6008,0,6010,0,6010,0
5/5/2010 12:57:00,6009,0,6009,0,6007,5,6009,0,6009,0
5/5/2010 12:56:00,6008,0,6010,0,6007,5,6008,5,6008,5
5/5/2010 12:55:00,6008,0,6010,0,6007,5,6008,5,6008,5
5/5/2010 12:54:00,6007,5,6010,0,6007,5,6008,5,6008,5
5/5/2010 12:53:00,6005,0,6008,0,6005,0,6007,0,6007,0
5/5/2010 12:52:00,6006,5,6006,5,6004,0,6005,0,6005,0
5/5/2010 12:51:00,6006,0,6008,5,6006,0,6006,5,6006,5
5/5/2010 12:50:00,6006,0,6007,5,6005,5,6005,5,6005,5
5/5/2010 12:49:00,6004,5,6008,5,6004,5,6006,5,6006,5
5/5/2010 12:48:00,6003,5,6006,5,6003,5,6005,0,6005,0
5/5/2010 12:47:00,6002,0,6004,5,6002,0,6004,0,6004,0
5/5/2010 12:46:00,6006,0,6006,0,5999,0,6002,5,6002,5
5/5/2010 12:45:00,6005,5,6007,0,6002,5,6005,5,6005,5
5/5/2010 12:44:00,6006,5,6006,5,6002,0,6005,5,6005,5
5/5/2010 12:43:00,6009,0,6009,0,6006,5,6006,5,6006,5
5/5/2010 12:42:00,6004,0,6010,0,6004,0,6009,5,6009,5
5/5/2010 12:41:00,6003,0,6005,0,6002,0,6003,0,6003,0
5/5/2010 12:40:00,5999,0,6004,5,5998,5,6003,5,6003,5
5/5/2010 12:39:00,6000,5,6004,5,5998,0,5999,5,5999,5
5/5/2010 12:38:00,6005,0,6005,5,6000,5,6000,5,6000,5
5/5/2010 12:37:00,6004,5,6006,5,6004,0,6005,5,6005,5
5/5/2010 12:36:00,6005,5,6009,0,6003,5,6004,5,6004,5
5/5/2010 12:35:00,6012,5,6012,5,6004,5,6006,5,6006,5
5/5/2010 12:34:00,6012,5,6013,5,6011,5,6012,0,6012,0
5/5/2010 12:33:00,6012,5,6014,0,6010,0,6012,5,6012,5
5/5/2010 12:32:00,6012,5,6015,0,6011,5,6012,5,6012,5
5/5/2010 12:31:00,6013,5,6014,5,6011,0,6012,0,6012,0
5/5/2010 12:30:00,6015,0,6017,0,6012,5,6013,5,6013,5
5/5/2010 12:29:00,6012,0,6015,5,6011,5,6015,5,6015,5
5/5/2010 12:28:00,6010,5,6014,5,6010,0,6012,0,6012,0
5/5/2010 12:27:00,6013,5,6014,0,6008,5,6011,0,6011,0
5/5/2010 12:26:00,6011,5,6014,0,6010,5,6013,5,6013,5
5/5/2010 12:25:00,6015,5,6016,5,6011,5,6011,5,6011,5
5/5/2010 12:24:00,6013,0,6015,5,6008,5,6015,0,6015,0
5/5/2010 12:23:00,6013,0,6016,0,6011,5,6013,0,6013,0
5/5/2010 12:22:00,6016,0,6017,5,6012,0,6012,0,6012,0
5/5/2010 12:21:00,6017,0,6017,0,6011,5,6015,5,6015,5
5/5/2010 12:20:00,6020,0,6022,0,6015,5,6017,0,6017,0
5/5/2010 12:19:00,6025,0,6025,0,6018,5,6020,0,6020,0
5/5/2010 12:18:00,6025,0,6026,5,6024,5,6025,0,6025,0
5/5/2010 12:17:00,6019,0,6026,5,6018,0,6025,0,6025,0
5/5/2010 12:16:00,6017,0,6020,0,6017,0,6019,5,6019,5
5/5/2010 12:15:00,6019,0,6021,5,6017,0,6017,0,6017,0
5/5/2010 12:14:00,6023,0,6026,0,6018,0,6018,5,6018,5
5/5/2010 12:13:00,6024,5,6024,5,6021,0,6023,0,6023,0
5/5/2010 12:12:00,6028,0,6028,0,6022,5,6025,0,6025,0
5/5/2010 12:11:00,6027,0,6028,5,6026,0,6028,0,6028,0
5/5/2010 12:10:00,6027,0,6030,0,6025,0,6027,5,6027,5
5/5/2010 12:09:00,6029,5,6032,0,6027,0,6027,0,6027,0
5/5/2010 12:08:00,6035,0,6037,5,6030,0,6030,0,6030,0
5/5/2010 12:07:00,6033,0,6036,5,6031,0,6035,0,6035,0
5/5/2010 12:06:00,6032,0,6032,5,6028,0,6032,5,6032,5
5/5/2010 12:05:00,6032,0,6034,5,6031,5,6032,5,6032,5
5/5/2010 12:04:00,6030,5,6032,5,6027,5,6031,5,6031,5
5/5/2010 12:03:00,6032,5,6033,5,6029,5,6031,0,6031,0
5/5/2010 12:02:00,6032,0,6034,0,6031,5,6033,0,6033,0
5/5/2010 12:01:00,6029,0,6032,0,6029,0,6032,0,6032,0
5/5/2010 12:00:00,6028,0,6030,0,6027,0,6029,5,6029,5
5/5/2010 11:59:00,6025,0,6029,5,6024,5,6028,0,6028,0
5/5/2010 11:58:00,6024,0,6026,0,6021,0,6024,0,6024,0
5/5/2010 11:57:00,6023,0,6026,0,6022,0,6024,0,6024,0
5/5/2010 11:56:00,6022,0,6026,0,6019,5,6023,0,6023,0
5/5/2010 11:55:00,6022,0,6025,0,6019,0,6021,5,6021,5
5/5/2010 11:54:00,6023,0,6027,5,6021,0,6022,0,6022,0
5/5/2010 11:53:00,6028,5,6028,5,6023,0,6023,5,6023,5
5/5/2010 11:52:00,6028,0,6029,5,6028,0,6028,5,6028,5
5/5/2010 11:51:00,6028,0,6028,0,6026,0,6027,0,6027,0
5/5/2010 11:50:00,6031,5,6032,0,6027,5,6028,0,6028,0
5/5/2010 11:49:00,6030,5,6033,0,6030,5,6031,5,6031,5
5/5/2010 11:48:00,6031,0,6032,5,6030,0,6030,5,6030,5
5/5/2010 11:47:00,6032,0,6035,0,6029,5,6031,0,6031,0
5/5/2010 11:46:00,6036,0,6036,5,6031,0,6031,5,6031,5
5/5/2010 11:45:00,6033,5,6036,5,6032,0,6036,0,6036,0
5/5/2010 11:44:00,6029,0,6034,5,6028,5,6034,0,6034,0
5/5/2010 11:43:00,6026,0,6032,0,6025,5,6029,0,6029,0
5/5/2010 11:42:00,6027,5,6028,0,6024,0,6026,0,6026,0
5/5/2010 11:41:00,6026,5,6027,5,6025,0,6027,0,6027,0
5/5/2010 11:40:00,6025,5,6028,5,6024,0,6026,0,6026,0
5/5/2010 11:39:00,6025,0,6028,0,6024,5,6026,5,6026,5
5/5/2010 11:38:00,6029,0,6030,0,6025,0,6025,0,6025,0
5/5/2010 11:37:00,6031,5,6034,0,6027,0,6029,0,6029,0
5/5/2010 11:36:00,6027,5,6033,5,6027,5,6032,0,6032,0
5/5/2010 11:35:00,6026,0,6029,0,6024,0,6028,0,6028,0
5/5/2010 11:34:00,6022,0,6026,0,6021,0,6026,0,6026,0
5/5/2010 11:33:00,6019,5,6025,0,6019,5,6022,5,6022,5
5/5/2010 11:32:00,6017,5,6020,5,6015,5,6020,0,6020,0
5/5/2010 11:31:00,6014,5,6019,0,6014,0,6017,5,6017,5
5/5/2010 11:30:00,6017,5,6017,5,6014,0,6014,5,6014,5
5/5/2010 11:29:00,6016,5,6017,5,6013,5,6017,0,6017,0
5/5/2010 11:28:00,6017,0,6017,5,6013,0,6016,5,6016,5
5/5/2010 11:27:00,6012,0,6017,5,6011,5,6017,0,6017,0
5/5/2010 11:26:00,6011,5,6012,5,6010,5,6012,0,6012,0
5/5/2010 11:25:00,6011,0,6012,5,6009,5,6012,5,6012,5
5/5/2010 11:24:00,6011,5,6012,0,6010,0,6010,5,6010,5
5/5/2010 11:23:00,6006,5,6014,5,6006,0,6011,0,6011,0
5/5/2010 11:22:00,6002,5,6007,0,6001,5,6006,5,6006,5
5/5/2010 11:21:00,6005,0,6007,5,6002,0,6002,5,6002,5
5/5/2010 11:20:00,6005,5,6006,0,5998,0,6005,5,6005,5
5/5/2010 11:19:00,6008,0,6010,0,6005,0,6005,0,6005,0
5/5/2010 11:18:00,6012,0,6012,0,6007,5,6008,5,6008,5
5/5/2010 11:17:00,6009,0,6013,0,6007,5,6012,0,6012,0
5/5/2010 11:16:00,6012,0,6012,0,6004,5,6009,5,6009,5
5/5/2010 11:15:00,6013,0,6013,5,6010,5,6012,0,6012,0
5/5/2010 11:14:00,6013,5,6014,0,6012,0,6013,5,6013,5
5/5/2010 11:13:00,6014,0,6014,5,6012,0,6012,5,6012,5
5/5/2010 11:12:00,6017,0,6017,5,6010,0,6014,5,6014,5
5/5/2010 11:11:00,6018,0,6020,0,6016,5,6017,0,6017,0
5/5/2010 11:10:00,6018,0,6018,5,6014,0,6018,5,6018,5
5/5/2010 11:09:00,6017,5,6021,0,6016,0,6018,0,6018,0
5/5/2010 11:08:00,6017,0,6018,5,6016,0,6017,0,6017,0
5/5/2010 11:07:00,6013,5,6018,0,6013,0,6017,0,6017,0
5/5/2010 11:06:00,6013,0,6016,0,6011,5,6013,5,6013,5
5/5/2010 11:05:00,6011,0,6014,5,6011,0,6013,0,6013,0
5/5/2010 11:04:00,6012,5,6013,0,6008,0,6011,5,6011,5
5/5/2010 11:03:00,6009,5,6015,0,6009,0,6012,5,6012,5
5/5/2010 11:02:00,6008,5,6013,0,6008,0,6009,5,6009,5
5/5/2010 11:01:00,6012,5,6014,0,6006,0,6008,0,6008,0
5/5/2010 11:00:00,6013,5,6016,5,6011,5,6012,5,6012,5
5/5/2010 10:59:00,6005,0,6015,0,6005,0,6014,0,6014,0
5/5/2010 10:58:00,6009,5,6011,0,6003,0,6005,0,6005,0
5/5/2010 10:57:00,6009,5,6011,0,6008,5,6010,0,6010,0
5/5/2010 10:56:00,6009,5,6012,0,6007,0,6010,0,6010,0
5/5/2010 10:55:00,6007,0,6013,0,6001,0,6009,0,6009,0
5/5/2010 10:54:00,6005,0,6009,0,6003,5,6007,0,6007,0
5/5/2010 10:53:00,6004,5,6005,5,6002,0,6005,5,6005,5
5/5/2010 10:52:00,6006,0,6007,5,6001,5,6004,0,6004,0
5/5/2010 10:51:00,6003,0,6007,0,6003,0,6005,5,6005,5
5/5/2010 10:50:00,6005,5,6009,0,6002,5,6002,5,6002,5
5/5/2010 10:49:00,6003,5,6005,5,6001,5,6005,5,6005,5
5/5/2010 10:48:00,6000,0,6003,5,5998,5,6003,0,6003,0
5/5/2010 10:47:00,6005,0,6007,0,5999,0,6000,0,6000,0
5/5/2010 10:46:00,6000,0,6005,5,5999,0,6005,5,6005,5
5/5/2010 10:45:00,5998,5,6003,5,5998,0,6000,5,6000,5
5/5/2010 10:44:00,6004,5,6005,5,5998,5,5999,0,5999,0
5/5/2010 10:43:00,5999,5,6004,5,5999,5,6004,0,6004,0
5/5/2010 10:42:00,5997,0,6005,5,5997,0,5999,5,5999,5
5/5/2010 10:41:00,6006,0,6006,5,5997,0,5997,0,5997,0
5/5/2010 10:40:00,6004,0,6010,5,6004,0,6006,0,6006,0
5/5/2010 10:39:00,6002,5,6004,5,6001,5,6004,0,6004,0
5/5/2010 10:38:00,6006,5,6007,5,6001,5,6003,0,6003,0
5/5/2010 10:37:00,6000,0,6014,5,6000,0,6006,5,6006,5
5/5/2010 10:36:00,5997,0,6000,0,5997,0,6000,0,6000,0
5/5/2010 10:35:00,5994,5,5999,5,5994,5,5997,0,5997,0
5/5/2010 10:34:00,5985,5,5995,0,5984,0,5994,0,5994,0
5/5/2010 10:33:00,5983,5,5988,5,5981,5,5985,0,5985,0
5/5/2010 10:32:00,5989,5,5990,5,5984,0,5984,0,5984,0
5/5/2010 10:31:00,5981,0,5990,5,5981,0,5990,0,5990,0
5/5/2010 10:30:00,5982,5,5983,0,5978,5,5981,0,5981,0
5/5/2010 10:29:00,5985,0,5985,0,5980,5,5982,5,5982,5
5/5/2010 10:28:00,5981,0,5987,0,5978,5,5985,5,5985,5
5/5/2010 10:27:00,5982,5,5983,5,5980,0,5980,5,5980,5
5/5/2010 10:26:00,5988,5,5989,0,5982,0,5982,0,5982,0
5/5/2010 10:25:00,5997,0,5997,0,5988,0,5988,0,5988,0
5/5/2010 10:24:00,5998,0,6002,0,5996,0,5997,0,5997,0
5/5/2010 10:23:00,5997,5,6003,0,5997,5,5998,5,5998,5
5/5/2010 10:22:00,6000,0,6001,0,5997,5,5998,0,5998,0
5/5/2010 10:21:00,6003,0,6004,5,5999,0,6000,5,6000,5
5/5/2010 10:20:00,5996,5,6003,5,5995,0,6003,5,6003,5
5/5/2010 10:19:00,5996,0,5998,5,5995,0,5997,0,5997,0
5/5/2010 10:18:00,5990,5,5999,0,5990,5,5996,0,5996,0
5/5/2010 10:17:00,5992,0,5994,0,5990,0,5990,0,5990,0
5/5/2010 10:16:00,5990,0,5995,0,5988,0,5992,5,5992,5
5/5/2010 10:15:00,5983,0,5992,5,5981,0,5990,0,5990,0
5/5/2010 10:14:00,5982,0,5983,5,5981,0,5983,0,5983,0
5/5/2010 10:13:00,5984,0,5984,0,5978,5,5982,0,5982,0
5/5/2010 10:12:00,5984,5,5987,5,5982,5,5984,5,5984,5
5/5/2010 10:11:00,5985,5,5987,5,5984,5,5984,5,5984,5
5/5/2010 10:10:00,5984,0,5986,0,5981,0,5985,5,5985,5
5/5/2010 10:09:00,5976,5,5983,5,5976,0,5983,0,5983,0
5/5/2010 10:08:00,5977,0,5978,5,5971,0,5976,5,5976,5
5/5/2010 10:07:00,5979,5,5980,0,5973,5,5977,0,5977,0
5/5/2010 10:06:00,5973,5,5980,0,5971,0,5979,0,5979,0
5/5/2010 10:05:00,5978,0,5979,0,5972,0,5974,0,5974,0
5/5/2010 10:04:00,5974,0,5979,0,5969,0,5978,5,5978,5
5/5/2010 10:03:00,5974,5,5975,5,5972,0,5974,0,5974,0
5/5/2010 10:02:00,5966,5,5977,5,5966,0,5974,0,5974,0
5/5/2010 10:01:00,5970,5,5971,5,5964,0,5966,5,5966,5
5/5/2010 10:00:00,5959,0,5971,0,5959,0,5970,5,5970,5
5/5/2010 9:59:00,5968,0,5970,0,5957,0,5958,5,5958,5
5/5/2010 9:58:00,5972,5,5973,0,5967,5,5968,0,5968,0
5/5/2010 9:57:00,5969,0,5973,5,5967,5,5972,5,5972,5
5/5/2010 9:56:00,5973,0,5973,5,5967,0,5968,5,5968,5
5/5/2010 9:55:00,5976,0,5979,5,5972,0,5972,0,5972,0
5/5/2010 9:54:00,5979,5,5980,0,5973,5,5975,5,5975,5
5/5/2010 9:53:00,5986,0,5986,5,5978,0,5980,0,5980,0
5/5/2010 9:52:00,5982,5,5986,5,5981,0,5986,0,5986,0
5/5/2010 9:51:00,5980,5,5985,0,5975,5,5982,5,5982,5
5/5/2010 9:50:00,5981,5,5983,5,5979,0,5980,5,5980,5
5/5/2010 9:49:00,5980,0,5981,0,5975,5,5981,0,5981,0
5/5/2010 9:48:00,5976,5,5984,5,5974,0,5979,5,5979,5
5/5/2010 9:47:00,5973,5,5978,5,5973,0,5976,5,5976,5
5/5/2010 9:46:00,5975,0,5976,0,5971,0,5973,0,5973,0
5/5/2010 9:45:00,5976,5,5978,0,5973,5,5974,5,5974,5
5/5/2010 9:44:00,5983,0,5985,0,5977,0,5977,0,5977,0
5/5/2010 9:43:00,5982,0,5985,0,5978,5,5983,0,5983,0
5/5/2010 9:42:00,5978,5,5986,5,5978,5,5982,5,5982,5
5/5/2010 9:41:00,5969,5,5980,0,5969,0,5978,5,5978,5
5/5/2010 9:40:00,5977,5,5977,5,5969,0,5970,0,5970,0
5/5/2010 9:39:00,5981,0,5983,0,5977,0,5977,5,5977,5
5/5/2010 9:38:00,5978,0,5981,5,5974,5,5981,5,5981,5
5/5/2010 9:37:00,5978,0,5978,5,5966,0,5978,5,5978,5
5/5/2010 9:36:00,5984,0,5984,0,5975,5,5977,5,5977,5
5/5/2010 9:35:00,5991,5,5993,0,5981,0,5984,0,5984,0
5/5/2010 9:34:00,5993,0,5995,5,5991,0,5992,0,5992,0
5/5/2010 9:33:00,6006,5,6007,5,5992,5,5993,0,5993,0
5/5/2010 9:32:00,6007,0,6008,5,6004,0,6006,5,6006,5
5/5/2010 9:31:00,6015,5,6017,0,6006,0,6006,5,6006,5
5/5/2010 9:30:00,6015,0,6021,0,6014,5,6015,5,6015,5
5/5/2010 9:29:00,6012,0,6018,5,6011,5,6015,0,6015,0
5/5/2010 9:28:00,6020,5,6022,0,6011,0,6011,5,6011,5
5/5/2010 9:27:00,6022,0,6025,0,6018,5,6021,0,6021,0
5/5/2010 9:26:00,6019,5,6027,0,6019,5,6022,0,6022,0
5/5/2010 9:25:00,6014,0,6020,0,6013,5,6019,5,6019,5
5/5/2010 9:24:00,6010,5,6015,0,6009,0,6014,5,6014,5
5/5/2010 9:23:00,6010,0,6016,5,6009,5,6011,5,6011,5
5/5/2010 9:22:00,6008,0,6010,5,6005,5,6010,0,6010,0
5/5/2010 9:21:00,6008,5,6012,0,6006,5,6008,0,6008,0
5/5/2010 9:20:00,6008,0,6012,0,6005,5,6007,5,6007,5
5/5/2010 9:19:00,6010,0,6014,0,6007,5,6008,0,6008,0
5/5/2010 9:18:00,6009,5,6013,0,6008,5,6009,5,6009,5
5/5/2010 9:17:00,6011,0,6013,5,6004,5,6009,0,6009,0
5/5/2010 9:16:00,6018,0,6019,0,6007,5,6010,0,6010,0
5/5/2010 9:15:00,6023,0,6023,0,6016,5,6017,5,6017,5
5/5/2010 9:14:00,6027,0,6028,0,6022,0,6023,0,6023,0
5/5/2010 9:13:00,6029,0,6029,0,6026,0,6026,5,6026,5
5/5/2010 9:12:00,6023,0,6030,0,6022,5,6029,0,6029,0
5/5/2010 9:11:00,6024,5,6026,0,6019,0,6023,0,6023,0
5/5/2010 9:10:00,6019,5,6027,5,6019,0,6024,5,6024,5
5/5/2010 9:09:00,6036,0,6036,0,6019,5,6019,5,6019,5
5/5/2010 9:08:00,6036,5,6038,0,6033,5,6036,5,6036,5
5/5/2010 9:07:00,6037,0,6039,0,6036,0,6036,5,6036,5
5/5/2010 9:06:00,6031,5,6038,5,6031,5,6037,5,6037,5
5/5/2010 9:05:00,6030,5,6035,0,6030,5,6031,0,6031,0
5/5/2010 9:04:00,6034,0,6037,0,6030,0,6031,0,6031,0
5/5/2010 9:03:00,6035,0,6037,0,6033,5,6034,0,6034,0
5/5/2010 9:02:00,6031,0,6035,5,6029,5,6034,5,6034,5
5/5/2010 9:01:00,6030,5,6033,0,6027,5,6031,5,6031,5
5/5/2010 9:00:00,6032,5,6032,5,6029,5,6029,5,6029,5
5/5/2010 8:59:00,6033,0,6035,0,6032,0,6032,5,6032,5
5/5/2010 8:58:00,6034,0,6035,0,6033,0,6033,5,6033,5
5/5/2010 8:57:00,6031,5,6035,0,6031,5,6034,0,6034,0
5/5/2010 8:56:00,6030,5,6031,5,6030,0,6031,5,6031,5
5/5/2010 8:55:00,6031,0,6031,5,6026,5,6029,5,6029,5
5/5/2010 8:54:00,6031,0,6031,0,6030,0,6030,5,6030,5
5/5/2010 8:53:00,6032,0,6032,0,6030,5,6031,5,6031,5
5/5/2010 8:52:00,6032,0,6033,0,6031,5,6032,0,6032,0
5/5/2010 8:51:00,6030,5,6032,0,6030,0,6031,5,6031,5
5/5/2010 8:50:00,6031,0,6031,0,6030,0,6030,5,6030,5
5/5/2010 8:49:00,6031,5,6032,0,6030,5,6030,5,6030,5
5/5/2010 8:48:00,6033,0,6033,5,6031,5,6031,5,6031,5
5/5/2010 8:47:00,6034,0,6034,5,6033,5,6033,5,6033,5
5/5/2010 8:46:00,6034,0,6035,0,6033,5,6034,0,6034,0
5/5/2010 8:45:00,6033,5,6034,5,6033,0,6033,5,6033,5
5/5/2010 8:44:00,6035,5,6035,5,6033,0,6033,5,6033,5
5/5/2010 8:43:00,6036,0,6036,0,6035,0,6035,5,6035,5
5/5/2010 8:42:00,6036,0,6036,5,6035,5,6035,5,6035,5
5/5/2010 8:41:00,6036,5,6037,0,6035,5,6035,5,6035,5
5/5/2010 8:40:00,6036,0,6036,5,6035,5,6036,5,6036,5
5/5/2010 8:39:00,6035,0,6037,0,6035,0,6036,5,6036,5
5/5/2010 8:38:00,6034,5,6036,0,6033,5,6034,5,6034,5
5/5/2010 8:37:00,6036,0,6037,0,6034,5,6034,5,6034,5
5/5/2010 8:36:00,6036,0,6036,5,6035,5,6035,5,6035,5
5/5/2010 8:35:00,6036,5,6036,5,6033,5,6036,5,6036,5
5/5/2010 8:34:00,6036,0,6037,5,6035,0,6036,0,6036,0
5/5/2010 8:33:00,6035,0,6037,5,6032,5,6036,0,6036,0
5/5/2010 8:32:00,6032,0,6037,5,6031,5,6035,0,6035,0
5/5/2010 8:31:00,6030,5,6032,5,6029,5,6032,0,6032,0
5/5/2010 8:30:00,6029,0,6031,0,6028,5,6030,0,6030,0
5/5/2010 8:29:00,6029,5,6032,0,6029,5,6029,5,6029,5
5/5/2010 8:28:00,6029,5,6030,0,6028,0,6028,5,6028,5
5/5/2010 8:27:00,6029,0,6030,0,6028,5,6029,5,6029,5
5/5/2010 8:26:00,6030,0,6030,0,6026,5,6028,5,6028,5
5/5/2010 8:25:00,6027,5,6030,0,6026,5,6030,0,6030,0
5/5/2010 8:24:00,6025,5,6027,5,6025,5,6027,0,6027,0
5/5/2010 8:23:00,6023,0,6026,0,6023,0,6025,0,6025,0
5/5/2010 8:22:00,6023,0,6023,5,6021,0,6022,5,6022,5
5/5/2010 8:21:00,6025,0,6025,5,6022,5,6023,0,6023,0
5/5/2010 8:20:00,6024,5,6026,0,6024,5,6025,0,6025,0
5/5/2010 8:19:00,6022,0,6024,5,6022,0,6024,0,6024,0
5/5/2010 8:18:00,6023,0,6023,0,6020,5,6022,5,6022,5
5/5/2010 8:17:00,6022,0,6023,5,6019,0,6023,0,6023,0
5/5/2010 8:16:00,6022,0,6024,0,6021,5,6022,0,6022,0
5/5/2010 8:15:00,6019,0,6022,0,6018,5,6021,0,6021,0
5/5/2010 8:14:00,6019,5,6020,0,6016,5,6019,0,6019,0
5/5/2010 8:13:00,6024,0,6024,0,6019,5,6019,5,6019,5
5/5/2010 8:12:00,6022,5,6025,0,6021,5,6024,0,6024,0
5/5/2010 8:11:00,6021,0,6022,5,6020,5,6022,0,6022,0
5/5/2010 8:10:00,6021,0,6022,5,6020,0,6021,5,6021,5
5/5/2010 8:09:00,6024,0,6024,5,6020,5,6020,5,6020,5
5/5/2010 8:08:00,6022,5,6025,0,6021,5,6024,5,6024,5
5/5/2010 8:07:00,6021,0,6023,0,6020,0,6023,0,6023,0
5/5/2010 8:06:00,6021,5,6022,0,6018,0,6020,0,6020,0
5/5/2010 8:05:00,6021,5,6022,5,6020,5,6021,5,6021,5
5/5/2010 8:04:00,6019,0,6022,0,6019,0,6021,0,6021,0
5/5/2010 8:03:00,6019,0,6019,5,6015,5,6018,5,6018,5
5/5/2010 8:02:00,6019,0,6021,5,6017,5,6020,0,6020,0
5/5/2010 8:01:00,6023,5,6023,5,6018,0,6018,5,6018,5
4/5/2010 22:00:00,6024,0,6033,0,6021,5,6033,0,6033,0
4/5/2010 21:59:00,6023,0,6025,0,6022,5,6024,0,6024,0
4/5/2010 21:58:00,6024,0,6025,5,6022,0,6023,5,6023,5
4/5/2010 21:57:00,6025,5,6026,0,6023,5,6024,0,6024,0
4/5/2010 21:56:00,6027,0,6028,0,6025,0,6025,5,6025,5
4/5/2010 21:55:00,6023,5,6028,0,6023,5,6026,5,6026,5
4/5/2010 21:54:00,6022,5,6024,0,6021,5,6024,0,6024,0
4/5/2010 21:53:00,6021,0,6024,0,6020,5,6022,0,6022,0
4/5/2010 21:52:00,6014,0,6021,0,6013,5,6021,0,6021,0
4/5/2010 21:51:00,6013,0,6015,0,6012,5,6014,5,6014,5
4/5/2010 21:50:00,6010,5,6015,0,6010,5,6013,0,6013,0
4/5/2010 21:49:00,6012,5,6013,0,6009,0,6010,5,6010,5
4/5/2010 21:48:00,6012,5,6013,0,6011,5,6012,0,6012,0
4/5/2010 21:47:00,6013,5,6014,5,6011,0,6012,5,6012,5
4/5/2010 21:46:00,6005,5,6014,0,6005,5,6013,0,6013,0
4/5/2010 21:45:00,6006,0,6008,5,6004,5,6005,5,6005,5
4/5/2010 21:44:00,6010,0,6010,0,6006,0,6006,5,6006,5
4/5/2010 21:43:00,6003,0,6010,0,6002,5,6009,5,6009,5
4/5/2010 21:42:00,6008,0,6008,5,6001,5,6002,5,6002,5
4/5/2010 21:41:00,6013,0,6014,0,6007,5,6008,0,6008,0
4/5/2010 21:40:00,6012,5,6014,5,6012,0,6013,5,6013,5
4/5/2010 21:39:00,6016,0,6016,5,6011,5,6012,0,6012,0
4/5/2010 21:38:00,6016,0,6017,0,6015,0,6015,0,6015,0
4/5/2010 21:37:00,6016,5,6018,0,6016,0,6016,5,6016,5
4/5/2010 21:36:00,6020,5,6021,0,6016,5,6017,0,6017,0
4/5/2010 21:35:00,6023,5,6024,0,6020,5,6020,5,6020,5
4/5/2010 21:34:00,6023,5,6024,5,6023,0,6023,0,6023,0
4/5/2010 21:33:00,6021,5,6024,5,6021,5,6024,0,6024,0
4/5/2010 21:32:00,6022,5,6022,5,6021,5,6022,0,6022,0
4/5/2010 21:31:00,6022,5,6024,5,6022,0,6023,0,6023,0
4/5/2010 21:30:00,6021,5,6025,0,6021,5,6022,5,6022,5
4/5/2010 21:29:00,6022,5,6023,0,6021,5,6021,5,6021,5
4/5/2010 21:28:00,6022,0,6023,5,6021,0,6022,0,6022,0
4/5/2010 21:27:00,6022,5,6024,0,6021,5,6021,5,6021,5
4/5/2010 21:26:00,6024,5,6024,5,6021,5,6023,0,6023,0
4/5/2010 21:25:00,6023,0,6026,0,6023,0,6025,0,6025,0
4/5/2010 21:24:00,6024,5,6024,5,6021,5,6022,5,6022,5
4/5/2010 21:23:00,6022,5,6024,0,6021,5,6024,0,6024,0
4/5/2010 21:22:00,6023,5,6023,5,6021,0,6023,0,6023,0
4/5/2010 21:21:00,6026,5,6026,5,6023,0,6023,5,6023,5
4/5/2010 21:20:00,6021,5,6028,5,6021,5,6026,5,6026,5
4/5/2010 21:19:00,6022,0,6023,0,6021,0,6021,5,6021,5
4/5/2010 21:18:00,6021,0,6023,0,6021,0,6022,5,6022,5
4/5/2010 21:17:00,6021,0,6021,5,6020,0,6021,0,6021,0
4/5/2010 21:16:00,6019,0,6022,5,6019,0,6020,5,6020,5
4/5/2010 21:15:00,6021,0,6021,0,6018,0,6019,0,6019,0
4/5/2010 21:14:00,6020,5,6022,0,6020,0,6021,0,6021,0
4/5/2010 21:13:00,6019,0,6020,5,6018,0,6020,0,6020,0
4/5/2010 21:12:00,6018,5,6019,0,6018,5,6019,0,6019,0
4/5/2010 21:11:00,6020,0,6020,0,6018,5,6019,0,6019,0
4/5/2010 21:10:00,6020,0,6021,0,6019,5,6020,0,6020,0
4/5/2010 21:09:00,6023,0,6023,5,6019,5,6020,0,6020,0
4/5/2010 21:08:00,6019,5,6023,5,6019,0,6022,5,6022,5
4/5/2010 21:07:00,6018,0,6020,0,6018,0,6020,0,6020,0
4/5/2010 21:06:00,6017,5,6018,0,6015,5,6018,0,6018,0
4/5/2010 21:05:00,6015,0,6017,5,6014,0,6017,5,6017,5
4/5/2010 21:04:00,6009,0,6015,0,6008,0,6014,5,6014,5
4/5/2010 21:03:00,6012,5,6013,5,6007,5,6008,5,6008,5
4/5/2010 21:02:00,6013,0,6014,5,6012,5,6013,0,6013,0
4/5/2010 21:01:00,6013,0,6015,0,6012,5,6013,0,6013,0
4/5/2010 21:00:00,6014,5,6014,5,6012,0,6012,5,6012,5
4/5/2010 20:59:00,6014,0,6014,5,6011,0,6014,5,6014,5
4/5/2010 20:58:00,6013,5,6014,0,6011,0,6013,5,6013,5
4/5/2010 20:57:00,6012,0,6014,0,6011,5,6013,5,6013,5
4/5/2010 20:56:00,6011,0,6012,5,6009,5,6012,0,6012,0
4/5/2010 20:55:00,6013,0,6013,5,6011,0,6011,0,6011,0
4/5/2010 20:54:00,6013,5,6014,5,6012,5,6012,5,6012,5
4/5/2010 20:53:00,6011,0,6015,0,6010,0,6013,0,6013,0
4/5/2010 20:52:00,6012,0,6012,0,6011,5,6011,5,6011,5
4/5/2010 20:51:00,6009,5,6012,5,6009,5,6012,5,6012,5
4/5/2010 20:50:00,6008,0,6009,5,6007,0,6009,5,6009,5
4/5/2010 20:49:00,6010,0,6010,5,6008,0,6008,0,6008,0
4/5/2010 20:48:00,6009,5,6011,0,6009,0,6009,5,6009,5
4/5/2010 20:47:00,6011,0,6011,5,6009,0,6009,5,6009,5
4/5/2010 20:46:00,6013,0,6013,5,6009,5,6010,5,6010,5
4/5/2010 20:45:00,6012,5,6013,5,6012,0,6013,0,6013,0
4/5/2010 20:44:00,6013,5,6013,5,6012,0,6013,0,6013,0
4/5/2010 20:43:00,6015,0,6015,5,6012,0,6013,0,6013,0
4/5/2010 20:42:00,6011,5,6015,5,6011,5,6015,0,6015,0
4/5/2010 20:41:00,6010,0,6012,0,6009,5,6012,0,6012,0
4/5/2010 20:40:00,6010,5,6011,0,6009,5,6010,0,6010,0
4/5/2010 20:39:00,6013,0,6013,5,6010,0,6010,5,6010,5
4/5/2010 20:38:00,6016,5,6017,0,6012,5,6013,0,6013,0
4/5/2010 20:37:00,6015,5,6017,0,6015,5,6016,0,6016,0
4/5/2010 20:36:00,6013,5,6016,0,6013,0,6015,0,6015,0
4/5/2010 20:35:00,6015,0,6015,0,6012,5,6013,5,6013,5
4/5/2010 20:34:00,6017,0,6017,5,6014,5,6015,5,6015,5
4/5/2010 20:33:00,6018,5,6019,0,6016,5,6017,0,6017,0
4/5/2010 20:32:00,6016,5,6020,0,6016,0,6018,0,6018,0
4/5/2010 20:31:00,6012,0,6017,0,6012,0,6016,5,6016,5
4/5/2010 20:30:00,6014,5,6015,0,6012,0,6012,5,6012,5
4/5/2010 20:29:00,6015,0,6016,5,6014,5,6014,5,6014,5
4/5/2010 20:28:00,6015,0,6015,5,6014,5,6015,0,6015,0
4/5/2010 20:27:00,6017,5,6017,5,6014,0,6014,5,6014,5
4/5/2010 20:26:00,6017,0,6017,5,6016,0,6017,5,6017,5
4/5/2010 20:25:00,6015,0,6016,5,6014,0,6016,5,6016,5
4/5/2010 20:24:00,6016,0,6017,0,6014,5,6015,0,6015,0
4/5/2010 20:23:00,6016,5,6017,0,6015,5,6015,5,6015,5
4/5/2010 20:22:00,6014,0,6016,5,6013,0,6016,5,6016,5
4/5/2010 20:21:00,6016,0,6016,5,6012,5,6013,5,6013,5
4/5/2010 20:20:00,6018,0,6018,0,6015,5,6016,0,6016,0
4/5/2010 20:19:00,6021,0,6021,5,6018,0,6018,5,6018,5
4/5/2010 20:18:00,6024,0,6024,0,6021,0,6021,0,6021,0
4/5/2010 20:17:00,6024,0,6024,0,6023,0,6023,5,6023,5
4/5/2010 20:16:00,6026,5,6026,5,6024,0,6024,0,6024,0
4/5/2010 20:15:00,6024,0,6026,0,6024,0,6026,0,6026,0
4/5/2010 20:14:00,6024,0,6025,0,6023,5,6024,0,6024,0
4/5/2010 20:13:00,6025,0,6025,0,6024,0,6024,5,6024,5
4/5/2010 20:12:00,6023,0,6026,0,6023,0,6025,0,6025,0
4/5/2010 20:11:00,6022,5,6023,0,6022,0,6022,0,6022,0
4/5/2010 20:10:00,6019,5,6022,5,6019,5,6022,0,6022,0
4/5/2010 20:09:00,6021,5,6021,5,6018,5,6019,5,6019,5
4/5/2010 20:08:00,6022,0,6022,0,6020,5,6022,0,6022,0
4/5/2010 20:07:00,6021,5,6022,5,6020,5,6022,5,6022,5
4/5/2010 20:06:00,6020,5,6021,5,6020,5,6021,5,6021,5
4/5/2010 20:05:00,6020,0,6021,5,6020,0,6020,0,6020,0
4/5/2010 20:04:00,6020,5,6020,5,6020,0,6020,0,6020,0
4/5/2010 20:03:00,6022,5,6022,5,6018,5,6020,5,6020,5
4/5/2010 20:02:00,6027,0,6028,0,6022,5,6022,5,6022,5
4/5/2010 20:01:00,6026,0,6027,5,6025,0,6027,5,6027,5
4/5/2010 20:00:00,6023,5,6027,0,6023,0,6026,0,6026,0
4/5/2010 19:59:00,6023,0,6024,5,6021,5,6023,5,6023,5
4/5/2010 19:58:00,6025,0,6026,0,6023,0,6023,0,6023,0
4/5/2010 19:57:00,6022,5,6025,0,6022,5,6025,0,6025,0
4/5/2010 19:56:00,6023,5,6024,0,6021,0,6023,0,6023,0
4/5/2010 19:55:00,6023,0,6024,0,6023,0,6024,0,6024,0
4/5/2010 19:54:00,6024,0,6024,0,6022,0,6022,5,6022,5
4/5/2010 19:53:00,6025,0,6026,5,6023,0,6024,0,6024,0
4/5/2010 19:52:00,6027,0,6027,0,6024,5,6024,5,6024,5
4/5/2010 19:51:00,6028,0,6028,5,6027,0,6027,5,6027,5
4/5/2010 19:50:00,6027,0,6029,5,6027,0,6028,0,6028,0
4/5/2010 19:49:00,6025,0,6027,5,6025,0,6027,0,6027,0
4/5/2010 19:48:00,6024,5,6025,0,6023,5,6025,0,6025,0
4/5/2010 19:47:00,6021,0,6024,5,6021,0,6024,5,6024,5
4/5/2010 19:46:00,6022,5,6023,0,6021,0,6021,0,6021,0
4/5/2010 19:45:00,6022,5,6023,5,6021,5,6023,0,6023,0
4/5/2010 19:44:00,6022,0,6025,0,6022,0,6022,5,6022,5
4/5/2010 19:43:00,6021,5,6022,5,6021,0,6022,5,6022,5
4/5/2010 19:42:00,6021,0,6023,5,6020,0,6022,0,6022,0
4/5/2010 19:41:00,6019,5,6021,0,6019,5,6021,0,6021,0
4/5/2010 19:40:00,6018,5,6019,0,6017,5,6019,0,6019,0
4/5/2010 19:39:00,6019,5,6019,5,6016,5,6018,5,6018,5
4/5/2010 19:38:00,6019,5,6020,0,6018,0,6018,5,6018,5
4/5/2010 19:37:00,6020,0,6020,0,6018,5,6018,5,6018,5
4/5/2010 19:36:00,6021,0,6022,5,6020,5,6020,5,6020,5
4/5/2010 19:35:00,6020,0,6021,0,6019,0,6021,0,6021,0
4/5/2010 19:34:00,6021,0,6021,5,6020,0,6020,0,6020,0
4/5/2010 19:33:00,6020,0,6021,5,6019,0,6021,5,6021,5
4/5/2010 19:32:00,6016,5,6021,0,6015,5,6021,0,6021,0
4/5/2010 19:31:00,6013,5,6016,5,6013,5,6016,5,6016,5
4/5/2010 19:30:00,6014,0,6014,5,6012,5,6013,0,6013,0
4/5/2010 19:29:00,6011,0,6014,0,6011,0,6014,0,6014,0
4/5/2010 19:28:00,6014,5,6015,5,6010,5,6011,5,6011,5
4/5/2010 19:27:00,6014,0,6015,5,6013,5,6013,5,6013,5
4/5/2010 19:26:00,6013,0,6015,0,6011,5,6013,5,6013,5
4/5/2010 19:25:00,6013,5,6014,0,6012,0,6012,5,6012,5
4/5/2010 19:24:00,6012,5,6015,0,6012,5,6014,0,6014,0
4/5/2010 19:23:00,6015,0,6016,5,6012,0,6012,0,6012,0
4/5/2010 19:22:00,6016,0,6017,0,6014,5,6015,0,6015,0
4/5/2010 19:21:00,6014,0,6016,5,6013,5,6015,5,6015,5
4/5/2010 19:20:00,6014,0,6014,5,6012,5,6013,5,6013,5
4/5/2010 19:19:00,6017,0,6017,0,6013,5,6015,0,6015,0
4/5/2010 19:18:00,6015,0,6018,0,6015,0,6018,0,6018,0
4/5/2010 19:17:00,6013,0,6015,5,6013,0,6014,5,6014,5
4/5/2010 19:16:00,6012,5,6014,0,6011,5,6012,5,6012,5
4/5/2010 19:15:00,6014,5,6014,5,6011,5,6012,5,6012,5
4/5/2010 19:14:00,6015,5,6016,0,6015,0,6015,0,6015,0
4/5/2010 19:13:00,6014,5,6015,5,6013,0,6015,5,6015,5
4/5/2010 19:12:00,6016,5,6016,5,6014,0,6014,5,6014,5
4/5/2010 19:11:00,6016,5,6017,5,6016,0,6017,5,6017,5
4/5/2010 19:10:00,6017,0,6018,0,6016,0,6016,0,6016,0
4/5/2010 19:09:00,6021,5,6021,5,6017,0,6017,0,6017,0
4/5/2010 19:08:00,6020,5,6022,0,6019,0,6021,5,6021,5
4/5/2010 19:07:00,6020,5,6020,5,6019,5,6019,5,6019,5
4/5/2010 19:06:00,6021,0,6022,0,6020,0,6020,5,6020,5
4/5/2010 19:05:00,6021,5,6022,5,6020,0,6020,5,6020,5
4/5/2010 19:04:00,6023,5,6024,5,6020,5,6021,5,6021,5
4/5/2010 19:03:00,6022,5,6023,5,6022,5,6023,0,6023,0
4/5/2010 19:02:00,6023,5,6024,0,6022,5,6022,5,6022,5
4/5/2010 19:01:00,6021,5,6024,0,6021,0,6023,0,6023,0
4/5/2010 19:00:00,6022,5,6023,0,6020,5,6022,0,6022,0
4/5/2010 18:59:00,6022,5,6023,5,6022,0,6022,0,6022,0
4/5/2010 18:58:00,6021,0,6022,5,6021,0,6022,5,6022,5
4/5/2010 18:57:00,6019,0,6021,0,6018,5,6020,5,6020,5
4/5/2010 18:56:00,6021,0,6021,0,6018,5,6019,5,6019,5
4/5/2010 18:55:00,6022,0,6022,5,6020,0,6021,0,6021,0
4/5/2010 18:54:00,6024,0,6024,0,6022,0,6022,5,6022,5
4/5/2010 18:53:00,6023,5,6024,0,6021,5,6024,0,6024,0
4/5/2010 18:52:00,6026,0,6026,0,6022,5,6023,0,6023,0
4/5/2010 18:51:00,6023,5,6027,0,6023,0,6026,0,6026,0
4/5/2010 18:50:00,6023,0,6024,5,6021,5,6022,5,6022,5
4/5/2010 18:49:00,6024,0,6024,5,6021,5,6022,5,6022,5
4/5/2010 18:48:00,6019,5,6025,0,6019,5,6024,5,6024,5
4/5/2010 18:47:00,6015,0,6019,5,6015,0,6019,0,6019,0
4/5/2010 18:46:00,6016,0,6016,0,6014,0,6015,0,6015,0
4/5/2010 18:45:00,6014,5,6016,5,6014,0,6016,5,6016,5
4/5/2010 18:44:00,6018,0,6019,5,6013,5,6014,5,6014,5
4/5/2010 18:43:00,6017,0,6019,0,6016,0,6018,0,6018,0
4/5/2010 18:42:00,6015,5,6017,5,6015,0,6017,0,6017,0
4/5/2010 18:41:00,6016,5,6018,0,6015,5,6015,5,6015,5
4/5/2010 18:40:00,6012,0,6017,0,6012,0,6016,5,6016,5
4/5/2010 18:39:00,6012,5,6012,5,6010,0,6012,0,6012,0
4/5/2010 18:38:00,6012,0,6014,0,6012,0,6013,0,6013,0
4/5/2010 18:37:00,6010,5,6013,0,6009,5,6012,0,6012,0
4/5/2010 18:36:00,6011,0,6012,5,6010,0,6011,0,6011,0
4/5/2010 18:35:00,6010,0,6012,0,6010,0,6012,0,6012,0
4/5/2010 18:34:00,6010,0,6011,0,6008,5,6010,0,6010,0
4/5/2010 18:33:00,6007,0,6010,5,6006,0,6010,5,6010,5
4/5/2010 18:32:00,6004,0,6007,0,6004,0,6006,0,6006,0
4/5/2010 18:31:00,6005,0,6005,0,6001,0,6004,0,6004,0
4/5/2010 18:30:00,6004,0,6006,5,6003,0,6004,5,6004,5
4/5/2010 18:29:00,6001,5,6004,5,5999,5,6004,5,6004,5
4/5/2010 18:28:00,6003,0,6005,0,6001,0,6001,0,6001,0
4/5/2010 18:27:00,6002,0,6004,5,5998,5,6003,0,6003,0
4/5/2010 18:26:00,6002,5,6004,5,6001,5,6001,5,6001,5
4/5/2010 18:25:00,6001,0,6002,5,5997,5,6002,5,6002,5
4/5/2010 18:24:00,6005,0,6005,5,6000,0,6001,0,6001,0
4/5/2010 18:23:00,6005,5,6007,0,6004,5,6005,0,6005,0
4/5/2010 18:22:00,6008,5,6009,0,6005,5,6005,5,6005,5
4/5/2010 18:21:00,6003,5,6009,0,6000,0,6008,5,6008,5
4/5/2010 18:20:00,6003,0,6005,0,6002,5,6003,0,6003,0
4/5/2010 18:19:00,6005,5,6006,5,6003,0,6003,0,6003,0
4/5/2010 18:18:00,6007,0,6007,5,6005,0,6005,5,6005,5
4/5/2010 18:17:00,6010,5,6011,0,6006,0,6006,5,6006,5
4/5/2010 18:16:00,6009,5,6011,0,6008,5,6010,0,6010,0
4/5/2010 18:15:00,6006,5,6009,5,6005,5,6009,5,6009,5
4/5/2010 18:14:00,6003,5,6007,0,6003,5,6006,0,6006,0
4/5/2010 18:13:00,6005,0,6006,0,6003,5,6004,0,6004,0
4/5/2010 18:12:00,6002,5,6005,0,6001,5,6005,0,6005,0
4/5/2010 18:11:00,6007,0,6007,5,6002,0,6003,0,6003,0
4/5/2010 18:10:00,6007,5,6008,0,6006,0,6008,0,6008,0
4/5/2010 18:09:00,6006,5,6008,5,6005,5,6007,5,6007,5
4/5/2010 18:08:00,6004,5,6009,0,6003,0,6006,5,6006,5
4/5/2010 18:07:00,6007,0,6008,0,6004,5,6005,0,6005,0
4/5/2010 18:06:00,6010,0,6010,0,6005,5,6007,5,6007,5
4/5/2010 18:05:00,6009,5,6011,0,6009,0,6010,0,6010,0
4/5/2010 18:04:00,6013,0,6013,5,6009,5,6009,5,6009,5
4/5/2010 18:03:00,6009,0,6013,0,6008,5,6013,0,6013,0
4/5/2010 18:02:00,6014,0,6014,0,6008,0,6009,0,6009,0
4/5/2010 18:01:00,6014,5,6015,0,6012,0,6014,0,6014,0
4/5/2010 18:00:00,6014,0,6015,0,6014,0,6014,5,6014,5
4/5/2010 17:59:00,6012,0,6014,0,6011,0,6014,0,6014,0
4/5/2010 17:58:00,6009,5,6011,5,6009,5,6011,0,6011,0
4/5/2010 17:57:00,6011,5,6011,5,6008,5,6009,5,6009,5
4/5/2010 17:56:00,6011,0,6013,5,6010,5,6011,5,6011,5
4/5/2010 17:55:00,6009,5,6012,5,6009,5,6010,5,6010,5
4/5/2010 17:54:00,6006,0,6011,5,6005,5,6010,0,6010,0
4/5/2010 17:53:00,6011,5,6011,5,6006,0,6006,0,6006,0
4/5/2010 17:52:00,6011,0,6011,5,6010,0,6011,0,6011,0
4/5/2010 17:51:00,6012,5,6015,0,6010,5,6011,5,6011,5
4/5/2010 17:50:00,6013,0,6013,5,6011,5,6012,5,6012,5
4/5/2010 17:49:00,6016,0,6016,0,6013,0,6013,0,6013,0
4/5/2010 17:48:00,6014,5,6016,5,6014,5,6016,0,6016,0
4/5/2010 17:47:00,6012,0,6015,0,6012,0,6014,5,6014,5
4/5/2010 17:46:00,6015,5,6015,5,6011,0,6013,0,6013,0
4/5/2010 17:45:00,6017,0,6017,5,6014,0,6015,5,6015,5
4/5/2010 17:44:00,6018,5,6019,0,6017,5,6017,5,6017,5
4/5/2010 17:43:00,6021,0,6021,5,6017,0,6018,5,6018,5
4/5/2010 17:42:00,6020,0,6022,0,6016,0,6021,0,6021,0
4/5/2010 17:41:00,6018,0,6021,5,6017,5,6020,0,6020,0
4/5/2010 17:40:00,6013,5,6018,0,6013,0,6018,0,6018,0
4/5/2010 17:39:00,6012,0,6013,5,6010,0,6013,0,6013,0
4/5/2010 17:38:00,6017,0,6019,0,6012,0,6012,0,6012,0
4/5/2010 17:37:00,6019,0,6019,5,6015,5,6017,0,6017,0
4/5/2010 17:36:00,6018,0,6021,0,6017,5,6018,5,6018,5
4/5/2010 17:35:00,6025,0,6025,0,6018,0,6019,0,6019,0
4/5/2010 17:34:00,6022,0,6025,5,6020,5,6025,0,6025,0
4/5/2010 17:33:00,6018,0,6023,5,6017,5,6022,0,6022,0
4/5/2010 17:32:00,6021,0,6021,5,6017,0,6018,0,6018,0
4/5/2010 17:31:00,6021,0,6022,0,6015,0,6021,0,6021,0
4/5/2010 17:30:00,6017,0,6021,5,6013,0,6021,5,6021,5
4/5/2010 17:29:00,6020,5,6020,5,6014,0,6016,5,6016,5
4/5/2010 17:28:00,6020,0,6020,5,6016,0,6020,0,6020,0
4/5/2010 17:27:00,6026,0,6026,0,6019,0,6019,5,6019,5
4/5/2010 17:26:00,6022,5,6027,0,6021,5,6026,5,6026,5
4/5/2010 17:25:00,6028,0,6028,0,6022,0,6023,0,6023,0
4/5/2010 17:24:00,6032,0,6032,5,6027,5,6028,0,6028,0
4/5/2010 17:23:00,6033,5,6036,0,6031,5,6032,0,6032,0
4/5/2010 17:22:00,6033,5,6034,5,6031,0,6033,0,6033,0
4/5/2010 17:21:00,6031,5,6033,0,6030,5,6032,5,6032,5
4/5/2010 17:20:00,6029,0,6033,0,6026,5,6032,0,6032,0
4/5/2010 17:19:00,6026,5,6029,0,6024,0,6029,0,6029,0
4/5/2010 17:18:00,6023,0,6026,0,6021,0,6026,0,6026,0
4/5/2010 17:17:00,6018,5,6026,5,6018,5,6022,0,6022,0
4/5/2010 17:16:00,6016,0,6020,0,6015,0,6019,0,6019,0
4/5/2010 17:15:00,6023,0,6023,0,6016,0,6016,5,6016,5
4/5/2010 17:14:00,6022,5,6025,5,6020,0,6022,0,6022,0
4/5/2010 17:13:00,6023,0,6025,5,6020,0,6022,0,6022,0
4/5/2010 17:12:00,6016,5,6023,5,6014,5,6023,5,6023,5
4/5/2010 17:11:00,6024,5,6024,5,6016,0,6017,0,6017,0
4/5/2010 17:10:00,6020,5,6028,0,6020,0,6024,5,6024,5
4/5/2010 17:09:00,6016,0,6022,0,6016,0,6021,0,6021,0
4/5/2010 17:08:00,6017,0,6018,5,6011,0,6015,5,6015,5
4/5/2010 17:07:00,6009,5,6021,0,6009,5,6017,0,6017,0
4/5/2010 17:06:00,6007,5,6013,0,6003,5,6009,5,6009,5
4/5/2010 17:05:00,6010,5,6013,5,6007,0,6007,5,6007,5
4/5/2010 17:04:00,6014,0,6017,0,6008,0,6011,0,6011,0
4/5/2010 17:03:00,6017,0,6019,0,6010,0,6014,5,6014,5
4/5/2010 17:02:00,6023,5,6023,5,6016,5,6017,0,6017,0
4/5/2010 17:01:00,6018,0,6023,0,6016,0,6023,0,6023,0
4/5/2010 17:00:00,6022,0,6024,5,6018,0,6018,5,6018,5
4/5/2010 16:59:00,6033,0,6033,0,6019,0,6022,0,6022,0
4/5/2010 16:58:00,6033,5,6033,5,6027,0,6033,0,6033,0
4/5/2010 16:57:00,6037,0,6037,0,6028,0,6033,5,6033,5
4/5/2010 16:56:00,6037,0,6038,0,6034,0,6036,5,6036,5
4/5/2010 16:55:00,6038,5,6039,0,6034,5,6036,5,6036,5
4/5/2010 16:54:00,6038,0,6039,5,6037,0,6038,5,6038,5
4/5/2010 16:53:00,6035,0,6039,0,6034,0,6038,0,6038,0
4/5/2010 16:52:00,6031,5,6036,0,6030,0,6034,5,6034,5
4/5/2010 16:51:00,6035,5,6036,0,6031,0,6031,5,6031,5
4/5/2010 16:50:00,6039,0,6039,0,6034,0,6035,5,6035,5
4/5/2010 16:49:00,6035,0,6039,0,6033,0,6038,5,6038,5
4/5/2010 16:48:00,6038,5,6038,5,6034,5,6035,5,6035,5
4/5/2010 16:47:00,6032,5,6038,0,6030,5,6038,0,6038,0
4/5/2010 16:46:00,6024,0,6033,0,6022,5,6032,0,6032,0
4/5/2010 16:45:00,6020,5,6025,0,6020,5,6024,0,6024,0
4/5/2010 16:44:00,6021,5,6023,0,6015,0,6021,0,6021,0
4/5/2010 16:43:00,6020,5,6024,0,6017,0,6021,0,6021,0
4/5/2010 16:42:00,6014,5,6023,0,6014,5,6020,5,6020,5
4/5/2010 16:41:00,6018,0,6019,0,6010,5,6014,0,6014,0
4/5/2010 16:40:00,6016,0,6020,0,6013,0,6018,0,6018,0
4/5/2010 16:39:00,6016,0,6017,0,6006,0,6016,0,6016,0
4/5/2010 16:38:00,6025,0,6025,0,6013,5,6016,0,6016,0
4/5/2010 16:37:00,6021,0,6026,0,6020,5,6024,5,6024,5
4/5/2010 16:36:00,6027,0,6029,5,6018,0,6021,5,6021,5
4/5/2010 16:35:00,6042,5,6045,5,6022,5,6026,5,6026,5
4/5/2010 16:34:00,6047,5,6049,0,6040,5,6042,0,6042,0
4/5/2010 16:33:00,6047,5,6050,5,6047,5,6047,5,6047,5
4/5/2010 16:32:00,6048,5,6053,0,6047,0,6047,5,6047,5
4/5/2010 16:31:00,6048,0,6048,5,6041,5,6048,0,6048,0
4/5/2010 16:30:00,6054,0,6056,5,6046,0,6047,5,6047,5
4/5/2010 16:29:00,6055,0,6056,0,6050,0,6054,0,6054,0
4/5/2010 16:28:00,6058,5,6060,0,6054,5,6054,5,6054,5
4/5/2010 16:27:00,6058,0,6060,0,6056,5,6058,0,6058,0
4/5/2010 16:26:00,6052,5,6059,0,6052,5,6057,5,6057,5
4/5/2010 16:25:00,6048,0,6055,0,6044,5,6053,0,6053,0
4/5/2010 16:24:00,6057,5,6059,5,6047,0,6048,0,6048,0
4/5/2010 16:23:00,6061,5,6064,0,6055,5,6057,5,6057,5
4/5/2010 16:22:00,6063,0,6064,5,6059,0,6061,0,6061,0
4/5/2010 16:21:00,6057,5,6064,5,6056,0,6063,0,6063,0
4/5/2010 16:20:00,6052,5,6058,0,6050,5,6057,0,6057,0
4/5/2010 16:19:00,6051,5,6053,0,6048,0,6052,5,6052,5
4/5/2010 16:18:00,6049,5,6055,0,6047,5,6052,0,6052,0
4/5/2010 16:17:00,6047,5,6051,0,6047,0,6049,5,6049,5
4/5/2010 16:16:00,6054,5,6055,0,6047,0,6048,0,6048,0
4/5/2010 16:15:00,6059,0,6059,0,6050,0,6054,5,6054,5
4/5/2010 16:14:00,6051,5,6059,0,6051,0,6059,0,6059,0
4/5/2010 16:13:00,6050,0,6053,0,6046,5,6051,5,6051,5
4/5/2010 16:12:00,6050,5,6054,5,6044,5,6050,0,6050,0
4/5/2010 16:11:00,6047,5,6052,0,6042,5,6051,0,6051,0
4/5/2010 16:10:00,6057,5,6060,0,6047,5,6047,5,6047,5
4/5/2010 16:09:00,6048,5,6059,5,6048,0,6057,5,6057,5
4/5/2010 16:08:00,6045,5,6050,5,6044,0,6049,0,6049,0
4/5/2010 16:07:00,6042,0,6046,0,6040,0,6045,0,6045,0
4/5/2010 16:06:00,6049,5,6049,5,6041,0,6043,0,6043,0
4/5/2010 16:05:00,6057,0,6059,5,6046,0,6048,5,6048,5
4/5/2010 16:04:00,6054,5,6061,5,6054,0,6057,5,6057,5
4/5/2010 16:03:00,6054,5,6056,0,6051,5,6054,5,6054,5
4/5/2010 16:02:00,6056,0,6057,0,6053,0,6053,5,6053,5
4/5/2010 16:01:00,6057,5,6065,0,6054,5,6055,5,6055,5
4/5/2010 16:00:00,6058,5,6061,5,6054,0,6057,5,6057,5
4/5/2010 15:59:00,6059,5,6062,5,6058,0,6058,5,6058,5
4/5/2010 15:58:00,6053,5,6060,5,6051,5,6059,5,6059,5
4/5/2010 15:57:00,6048,0,6053,5,6047,5,6053,5,6053,5
4/5/2010 15:56:00,6048,5,6049,5,6046,5,6048,5,6048,5
4/5/2010 15:55:00,6046,5,6051,5,6045,5,6049,0,6049,0
4/5/2010 15:54:00,6045,0,6050,5,6044,5,6046,5,6046,5
4/5/2010 15:53:00,6046,0,6046,0,6042,0,6045,0,6045,0
4/5/2010 15:52:00,6046,5,6049,0,6042,5,6045,5,6045,5
4/5/2010 15:51:00,6057,0,6057,5,6045,5,6046,5,6046,5
4/5/2010 15:50:00,6051,0,6057,5,6048,5,6057,0,6057,0
4/5/2010 15:49:00,6047,0,6052,5,6047,0,6050,5,6050,5
4/5/2010 15:48:00,6041,5,6048,0,6038,5,6048,0,6048,0
4/5/2010 15:47:00,6034,5,6041,5,6034,5,6041,0,6041,0
4/5/2010 15:46:00,6037,5,6037,5,6028,0,6035,5,6035,5
4/5/2010 15:45:00,6035,5,6038,0,6029,0,6038,0,6038,0
4/5/2010 15:44:00,6041,5,6043,5,6035,5,6036,5,6036,5
4/5/2010 15:43:00,6036,0,6043,0,6035,0,6041,0,6041,0
4/5/2010 15:42:00,6042,5,6044,0,6027,0,6035,5,6035,5
4/5/2010 15:41:00,6049,5,6050,0,6040,0,6042,5,6042,5
4/5/2010 15:40:00,6047,0,6050,0,6042,0,6049,5,6049,5
4/5/2010 15:39:00,6050,0,6053,0,6042,0,6046,0,6046,0
4/5/2010 15:38:00,6055,5,6059,0,6042,0,6050,0,6050,0
4/5/2010 15:37:00,6056,0,6056,5,6048,0,6055,0,6055,0
4/5/2010 15:36:00,6059,0,6064,5,6055,5,6056,5,6056,5
4/5/2010 15:35:00,6054,5,6061,0,6053,5,6058,5,6058,5
4/5/2010 15:34:00,6056,5,6057,0,6050,0,6054,0,6054,0
4/5/2010 15:33:00,6061,5,6062,0,6055,5,6057,0,6057,0
4/5/2010 15:32:00,6062,0,6063,5,6058,5,6061,5,6061,5
4/5/2010 15:31:00,6071,0,6072,5,6060,5,6062,5,6062,5
4/5/2010 15:30:00,6072,5,6073,0,6071,0,6071,0,6071,0
4/5/2010 15:29:00,6071,5,6073,0,6070,0,6072,0,6072,0
4/5/2010 15:28:00,6073,5,6074,5,6071,5,6071,5,6071,5
4/5/2010 15:27:00,6074,0,6076,0,6073,5,6074,0,6074,0
4/5/2010 15:26:00,6073,0,6074,5,6073,0,6073,5,6073,5
4/5/2010 15:25:00,6070,5,6075,5,6070,0,6074,0,6074,0
4/5/2010 15:24:00,6072,5,6073,5,6070,5,6071,0,6071,0
4/5/2010 15:23:00,6071,0,6073,5,6071,0,6072,5,6072,5
4/5/2010 15:22:00,6071,5,6073,0,6070,0,6072,0,6072,0
4/5/2010 15:21:00,6067,0,6073,5,6066,5,6071,0,6071,0
4/5/2010 15:20:00,6066,0,6069,0,6066,0,6066,5,6066,5
4/5/2010 15:19:00,6064,0,6067,5,6062,0,6066,0,6066,0
4/5/2010 15:18:00,6058,5,6064,5,6058,0,6064,0,6064,0
4/5/2010 15:17:00,6056,5,6059,0,6053,5,6058,5,6058,5
4/5/2010 15:16:00,6061,0,6062,5,6054,0,6055,5,6055,5
4/5/2010 15:15:00,6061,5,6062,5,6057,0,6061,5,6061,5
4/5/2010 15:14:00,6062,0,6065,0,6061,5,6062,0,6062,0
4/5/2010 15:13:00,6062,5,6064,5,6059,0,6061,5,6061,5
4/5/2010 15:12:00,6063,0,6063,5,6054,0,6063,5,6063,5
4/5/2010 15:11:00,6068,5,6070,0,6058,5,6063,5,6063,5
4/5/2010 15:10:00,6066,0,6069,5,6064,0,6069,0,6069,0
4/5/2010 15:09:00,6066,5,6067,5,6065,0,6066,5,6066,5
4/5/2010 15:08:00,6068,0,6069,0,6066,5,6066,5,6066,5
4/5/2010 15:07:00,6069,5,6070,0,6065,0,6068,5,6068,5
4/5/2010 15:06:00,6064,5,6072,0,6062,0,6069,0,6069,0
4/5/2010 15:05:00,6064,5,6066,5,6063,0,6064,0,6064,0
4/5/2010 15:04:00,6065,0,6069,0,6061,0,6065,0,6065,0
4/5/2010 15:03:00,6070,5,6071,5,6065,0,6065,0,6065,0
4/5/2010 15:02:00,6070,0,6072,0,6069,5,6070,0,6070,0
4/5/2010 15:01:00,6066,5,6070,0,6064,5,6070,0,6070,0
4/5/2010 15:00:00,6077,5,6078,0,6062,0,6066,0,6066,0
4/5/2010 14:59:00,6082,0,6083,5,6077,0,6077,5,6077,5
4/5/2010 14:58:00,6080,5,6082,0,6075,0,6082,0,6082,0
4/5/2010 14:57:00,6082,0,6084,5,6079,5,6080,0,6080,0
4/5/2010 14:56:00,6086,5,6086,5,6077,5,6081,5,6081,5
4/5/2010 14:55:00,6090,0,6091,0,6086,5,6086,5,6086,5
4/5/2010 14:54:00,6090,0,6090,5,6087,5,6090,5,6090,5
4/5/2010 14:53:00,6093,0,6093,0,6089,0,6090,0,6090,0
4/5/2010 14:52:00,6094,0,6094,0,6092,0,6094,0,6094,0
4/5/2010 14:51:00,6091,0,6095,0,6091,0,6093,5,6093,5
4/5/2010 14:50:00,6090,5,6093,5,6090,0,6091,5,6091,5
4/5/2010 14:49:00,6096,5,6096,5,6091,0,6091,0,6091,0
4/5/2010 14:48:00,6095,5,6099,5,6095,5,6096,5,6096,5
4/5/2010 14:47:00,6097,5,6097,5,6096,0,6096,0,6096,0
4/5/2010 14:46:00,6098,5,6099,0,6096,5,6096,5,6096,5
4/5/2010 14:45:00,6099,5,6101,0,6096,0,6097,5,6097,5
4/5/2010 14:44:00,6104,0,6104,5,6098,5,6099,0,6099,0
4/5/2010 14:43:00,6102,5,6104,5,6102,0,6104,0,6104,0
4/5/2010 14:42:00,6104,5,6107,0,6102,5,6102,5,6102,5
4/5/2010 14:41:00,6103,0,6105,0,6101,0,6105,0,6105,0
4/5/2010 14:40:00,6102,5,6104,0,6102,0,6102,5,6102,5
4/5/2010 14:39:00,6103,0,6104,0,6102,0,6103,0,6103,0
4/5/2010 14:38:00,6100,0,6104,0,6100,0,6102,5,6102,5
4/5/2010 14:37:00,6102,0,6103,5,6100,0,6100,0,6100,0
4/5/2010 14:36:00,6102,0,6102,0,6100,0,6102,0,6102,0
4/5/2010 14:35:00,6099,5,6102,0,6098,0,6102,0,6102,0
4/5/2010 14:34:00,6098,5,6100,0,6097,5,6099,5,6099,5
4/5/2010 14:33:00,6096,5,6099,5,6096,5,6098,0,6098,0
4/5/2010 14:32:00,6095,5,6098,5,6095,0,6096,5,6096,5
4/5/2010 14:31:00,6092,0,6095,5,6090,0,6094,5,6094,5
4/5/2010 14:30:00,6097,0,6098,0,6092,0,6092,5,6092,5
4/5/2010 14:29:00,6096,0,6100,0,6096,0,6097,5,6097,5
4/5/2010 14:28:00,6097,0,6097,5,6095,5,6096,5,6096,5
4/5/2010 14:27:00,6100,0,6100,0,6097,0,6097,5,6097,5
4/5/2010 14:26:00,6100,0,6101,0,6099,0,6100,0,6100,0
4/5/2010 14:25:00,6096,0,6101,0,6095,5,6100,5,6100,5
4/5/2010 14:24:00,6093,0,6096,0,6093,0,6096,0,6096,0
4/5/2010 14:23:00,6094,5,6095,0,6091,0,6093,5,6093,5
4/5/2010 14:22:00,6091,0,6095,5,6091,0,6095,0,6095,0
4/5/2010 14:21:00,6088,0,6092,5,6085,5,6090,0,6090,0
4/5/2010 14:20:00,6090,5,6092,5,6088,0,6088,5,6088,5
4/5/2010 14:19:00,6092,5,6092,5,6088,5,6090,5,6090,5
4/5/2010 14:18:00,6093,0,6100,0,6092,5,6092,5,6092,5
4/5/2010 14:17:00,6096,0,6096,5,6093,0,6093,5,6093,5
4/5/2010 14:16:00,6093,0,6096,0,6092,5,6096,0,6096,0
4/5/2010 14:15:00,6092,0,6096,0,6091,5,6094,0,6094,0
4/5/2010 14:14:00,6092,5,6096,5,6092,0,6092,0,6092,0
4/5/2010 14:13:00,6095,5,6096,0,6091,0,6093,0,6093,0
4/5/2010 14:12:00,6093,5,6098,0,6093,0,6095,5,6095,5
4/5/2010 14:11:00,6100,5,6100,5,6093,5,6093,5,6093,5
4/5/2010 14:10:00,6099,5,6100,5,6098,0,6100,0,6100,0
4/5/2010 14:09:00,6101,5,6103,0,6099,5,6099,5,6099,5
4/5/2010 14:08:00,6098,5,6103,0,6098,5,6100,5,6100,5
4/5/2010 14:07:00,6101,5,6102,5,6098,0,6098,5,6098,5
4/5/2010 14:06:00,6103,0,6105,0,6100,5,6101,0,6101,0
4/5/2010 14:05:00,6103,5,6104,0,6101,5,6103,0,6103,0
4/5/2010 14:04:00,6096,0,6104,0,6096,0,6103,5,6103,5
4/5/2010 14:03:00,6091,5,6096,5,6089,5,6096,5,6096,5
4/5/2010 14:02:00,6097,0,6097,5,6089,0,6091,5,6091,5
4/5/2010 14:01:00,6095,5,6097,0,6093,0,6097,0,6097,0
4/5/2010 14:00:00,6097,5,6098,5,6094,5,6095,5,6095,5
4/5/2010 13:59:00,6099,5,6101,0,6097,0,6097,5,6097,5
4/5/2010 13:58:00,6098,0,6100,0,6093,5,6099,5,6099,5
4/5/2010 13:57:00,6093,0,6098,0,6092,0,6098,0,6098,0
4/5/2010 13:56:00,6093,5,6095,0,6089,5,6092,0,6092,0
4/5/2010 13:55:00,6089,0,6095,5,6088,0,6093,5,6093,5
4/5/2010 13:54:00,6086,5,6089,5,6083,5,6089,0,6089,0
4/5/2010 13:53:00,6085,5,6090,0,6082,5,6086,0,6086,0
4/5/2010 13:52:00,6089,0,6089,5,6079,5,6085,5,6085,5
4/5/2010 13:51:00,6089,0,6093,0,6087,5,6088,5,6088,5
4/5/2010 13:50:00,6087,5,6090,5,6087,5,6088,5,6088,5
4/5/2010 13:49:00,6086,0,6087,5,6083,0,6087,0,6087,0
4/5/2010 13:48:00,6085,5,6088,5,6084,5,6086,0,6086,0
4/5/2010 13:47:00,6096,0,6096,5,6078,5,6085,5,6085,5
4/5/2010 13:46:00,6101,5,6101,5,6096,0,6096,0,6096,0
4/5/2010 13:45:00,6104,0,6104,0,6100,0,6101,0,6101,0
4/5/2010 13:44:00,6107,0,6108,0,6101,0,6104,5,6104,5
4/5/2010 13:43:00,6114,5,6114,5,6103,0,6107,0,6107,0
4/5/2010 13:42:00,6113,5,6118,5,6111,5,6115,0,6115,0
4/5/2010 13:41:00,6114,0,6116,0,6110,5,6112,5,6112,5
4/5/2010 13:40:00,6116,0,6116,5,6111,5,6114,5,6114,5
4/5/2010 13:39:00,6114,0,6117,5,6109,5,6115,5,6115,5
4/5/2010 13:38:00,6119,0,6119,0,6113,5,6114,0,6114,0
4/5/2010 13:37:00,6119,5,6120,5,6118,0,6119,0,6119,0
4/5/2010 13:36:00,6115,0,6119,5,6114,0,6119,0,6119,0
4/5/2010 13:35:00,6121,0,6121,0,6113,5,6114,5,6114,5
4/5/2010 13:34:00,6124,5,6124,5,6120,5,6121,0,6121,0
4/5/2010 13:33:00,6122,5,6126,0,6122,0,6125,0,6125,0
4/5/2010 13:32:00,6131,5,6131,5,6122,0,6122,0,6122,0
4/5/2010 13:31:00,6133,0,6134,0,6131,0,6132,0,6132,0
4/5/2010 13:30:00,6131,5,6133,5,6130,5,6133,0,6133,0
4/5/2010 13:29:00,6130,5,6132,5,6130,5,6132,0,6132,0
4/5/2010 13:28:00,6131,5,6131,5,6130,0,6131,0,6131,0
4/5/2010 13:27:00,6132,5,6132,5,6130,0,6131,5,6131,5
4/5/2010 13:26:00,6132,5,6133,0,6131,5,6132,5,6132,5
4/5/2010 13:25:00,6133,5,6134,5,6132,5,6132,5,6132,5
4/5/2010 13:24:00,6130,5,6134,0,6129,5,6133,0,6133,0
4/5/2010 13:23:00,6131,0,6132,0,6131,0,6131,0,6131,0
4/5/2010 13:22:00,6132,5,6134,0,6131,0,6131,5,6131,5
4/5/2010 13:21:00,6131,5,6132,5,6130,5,6132,5,6132,5
4/5/2010 13:20:00,6129,5,6132,0,6129,5,6131,5,6131,5
4/5/2010 13:19:00,6132,5,6133,0,6128,0,6129,0,6129,0
4/5/2010 13:18:00,6129,5,6133,0,6129,5,6131,5,6131,5
4/5/2010 13:17:00,6125,5,6129,5,6125,5,6129,5,6129,5
4/5/2010 13:16:00,6127,0,6127,0,6125,0,6126,0,6126,0
4/5/2010 13:15:00,6127,5,6129,5,6126,0,6127,0,6127,0
4/5/2010 13:14:00,6129,0,6129,0,6126,5,6127,5,6127,5
4/5/2010 13:13:00,6125,0,6129,5,6125,0,6128,5,6128,5
4/5/2010 13:12:00,6127,5,6128,0,6124,5,6125,5,6125,5
4/5/2010 13:11:00,6128,0,6130,5,6127,5,6128,0,6128,0
4/5/2010 13:10:00,6127,0,6130,5,6127,0,6128,5,6128,5
4/5/2010 13:09:00,6124,0,6127,0,6123,0,6127,0,6127,0
4/5/2010 13:08:00,6123,0,6125,0,6122,0,6124,5,6124,5
4/5/2010 13:07:00,6125,0,6126,0,6122,5,6123,0,6123,0
4/5/2010 13:06:00,6130,0,6130,0,6124,0,6125,0,6125,0
4/5/2010 13:05:00,6128,0,6130,5,6127,5,6130,0,6130,0
4/5/2010 13:04:00,6129,5,6129,5,6127,0,6127,5,6127,5
4/5/2010 13:03:00,6129,0,6131,5,6128,5,6130,0,6130,0
4/5/2010 13:02:00,6129,0,6131,0,6128,5,6129,0,6129,0
4/5/2010 13:01:00,6130,0,6130,0,6126,5,6129,5,6129,5
4/5/2010 13:00:00,6126,5,6130,5,6126,5,6130,0,6130,0
4/5/2010 12:59:00,6126,5,6127,5,6124,5,6126,0,6126,0
4/5/2010 12:58:00,6125,5,6127,0,6125,0,6126,0,6126,0
4/5/2010 12:57:00,6123,0,6126,5,6121,0,6125,5,6125,5
4/5/2010 12:56:00,6122,5,6125,5,6120,0,6122,5,6122,5
4/5/2010 12:55:00,6123,0,6123,5,6122,0,6123,0,6123,0
4/5/2010 12:54:00,6127,5,6127,5,6123,0,6123,5,6123,5
4/5/2010 12:53:00,6126,0,6129,0,6125,5,6126,5,6126,5
4/5/2010 12:52:00,6127,0,6127,0,6126,0,6126,0,6126,0
4/5/2010 12:51:00,6130,0,6130,5,6126,5,6126,5,6126,5
4/5/2010 12:50:00,6126,0,6129,5,6126,0,6129,5,6129,5
4/5/2010 12:49:00,6123,5,6127,0,6123,5,6126,0,6126,0
4/5/2010 12:48:00,6124,0,6126,0,6123,5,6123,5,6123,5
4/5/2010 12:47:00,6127,5,6129,0,6122,0,6123,5,6123,5
4/5/2010 12:46:00,6128,0,6128,5,6127,0,6127,5,6127,5
4/5/2010 12:45:00,6127,5,6128,5,6127,5,6128,0,6128,0
4/5/2010 12:44:00,6127,5,6129,5,6126,5,6127,5,6127,5
4/5/2010 12:43:00,6124,0,6127,5,6124,0,6127,0,6127,0
4/5/2010 12:42:00,6123,5,6126,5,6123,5,6123,5,6123,5
4/5/2010 12:41:00,6122,5,6126,0,6122,5,6123,5,6123,5
4/5/2010 12:40:00,6119,5,6124,5,6119,0,6122,5,6122,5
4/5/2010 12:39:00,6122,5,6123,0,6119,0,6120,0,6120,0
4/5/2010 12:38:00,6126,0,6126,5,6122,0,6122,5,6122,5
4/5/2010 12:37:00,6126,5,6127,0,6125,5,6125,5,6125,5
4/5/2010 12:36:00,6122,0,6127,5,6121,5,6127,0,6127,0
4/5/2010 12:35:00,6122,0,6122,5,6122,0,6122,0,6122,0
4/5/2010 12:34:00,6124,0,6125,0,6122,0,6122,0,6122,0
4/5/2010 12:33:00,6127,0,6127,0,6123,0,6123,5,6123,5
4/5/2010 12:32:00,6125,5,6127,5,6125,0,6127,0,6127,0
4/5/2010 12:31:00,6126,0,6126,0,6124,5,6125,5,6125,5
4/5/2010 12:30:00,6124,5,6127,0,6124,5,6126,5,6126,5
4/5/2010 12:29:00,6124,0,6125,5,6124,0,6124,5,6124,5
4/5/2010 12:28:00,6121,5,6124,0,6121,5,6123,5,6123,5
4/5/2010 12:27:00,6123,0,6123,5,6120,5,6122,0,6122,0
4/5/2010 12:26:00,6124,5,6125,0,6123,0,6123,5,6123,5
4/5/2010 12:25:00,6125,5,6126,0,6123,0,6124,0,6124,0
4/5/2010 12:24:00,6124,5,6127,0,6124,5,6125,0,6125,0
4/5/2010 12:23:00,6125,5,6126,0,6123,5,6124,5,6124,5
4/5/2010 12:22:00,6129,5,6129,5,6124,0,6126,0,6126,0
4/5/2010 12:21:00,6128,0,6131,5,6127,5,6129,0,6129,0
4/5/2010 12:20:00,6127,0,6128,5,6127,0,6128,5,6128,5
4/5/2010 12:19:00,6127,0,6128,0,6125,0,6126,5,6126,5
4/5/2010 12:18:00,6120,5,6127,5,6120,5,6126,5,6126,5
4/5/2010 12:17:00,6117,0,6121,0,6117,0,6121,0,6121,0
4/5/2010 12:16:00,6118,5,6118,5,6114,0,6116,5,6116,5
4/5/2010 12:15:00,6121,0,6122,0,6118,0,6118,5,6118,5
4/5/2010 12:14:00,6121,0,6123,0,6120,5,6121,0,6121,0
4/5/2010 12:13:00,6122,0,6122,5,6121,0,6121,0,6121,0
4/5/2010 12:12:00,6119,0,6122,5,6119,0,6122,0,6122,0
4/5/2010 12:11:00,6120,0,6120,0,6117,5,6119,0,6119,0
4/5/2010 12:10:00,6120,5,6120,5,6119,0,6120,5,6120,5
4/5/2010 12:09:00,6120,0,6120,5,6118,5,6120,5,6120,5
4/5/2010 12:08:00,6119,0,6121,0,6118,0,6120,0,6120,0
4/5/2010 12:07:00,6127,0,6127,5,6116,5,6120,0,6120,0
4/5/2010 12:06:00,6127,5,6129,5,6126,5,6126,5,6126,5
4/5/2010 12:05:00,6127,0,6129,0,6126,5,6127,0,6127,0
4/5/2010 12:04:00,6127,0,6128,0,6125,5,6126,5,6126,5
4/5/2010 12:03:00,6128,0,6128,5,6124,0,6126,5,6126,5
4/5/2010 12:02:00,6128,5,6129,5,6126,0,6127,5,6127,5
4/5/2010 12:01:00,6128,5,6129,5,6125,5,6128,0,6128,0
4/5/2010 12:00:00,6128,5,6130,5,6127,5,6129,5,6129,5
4/5/2010 11:59:00,6127,0,6128,5,6126,0,6128,0,6128,0
4/5/2010 11:58:00,6124,5,6128,0,6124,0,6125,5,6125,5
4/5/2010 11:57:00,6125,0,6125,5,6123,0,6124,5,6124,5
4/5/2010 11:56:00,6130,0,6130,0,6124,0,6125,0,6125,0
4/5/2010 11:55:00,6129,0,6129,5,6127,5,6129,5,6129,5
4/5/2010 11:54:00,6127,0,6132,5,6127,0,6129,5,6129,5
4/5/2010 11:53:00,6126,0,6128,0,6125,0,6127,0,6127,0
4/5/2010 11:52:00,6130,0,6131,0,6125,5,6126,0,6126,0
4/5/2010 11:51:00,6132,0,6132,5,6129,5,6129,5,6129,5
4/5/2010 11:50:00,6132,5,6133,5,6132,0,6132,5,6132,5
4/5/2010 11:49:00,6137,0,6137,0,6131,0,6133,0,6133,0
4/5/2010 11:48:00,6136,0,6138,0,6134,0,6136,5,6136,5
4/5/2010 11:47:00,6129,5,6136,5,6129,5,6136,0,6136,0
4/5/2010 11:46:00,6132,0,6132,5,6127,0,6130,0,6130,0
4/5/2010 11:45:00,6128,0,6134,0,6125,5,6131,5,6131,5
4/5/2010 11:44:00,6115,5,6129,0,6115,0,6128,0,6128,0
4/5/2010 11:43:00,6116,0,6120,0,6114,0,6115,0,6115,0
4/5/2010 11:42:00,6116,5,6117,0,6112,5,6115,5,6115,5
4/5/2010 11:41:00,6119,0,6119,5,6116,0,6116,5,6116,5
4/5/2010 11:40:00,6119,0,6121,0,6118,0,6120,0,6120,0
4/5/2010 11:39:00,6120,5,6121,0,6118,5,6119,0,6119,0
4/5/2010 11:38:00,6122,5,6122,5,6119,0,6120,5,6120,5
4/5/2010 11:37:00,6123,0,6124,5,6120,5,6122,5,6122,5
4/5/2010 11:36:00,6124,0,6127,0,6122,0,6122,5,6122,5
4/5/2010 11:35:00,6124,0,6127,0,6123,5,6124,0,6124,0
4/5/2010 11:34:00,6119,0,6124,0,6118,0,6124,0,6124,0
4/5/2010 11:33:00,6119,5,6120,5,6117,0,6118,0,6118,0
4/5/2010 11:32:00,6122,0,6122,5,6119,0,6119,0,6119,0
4/5/2010 11:31:00,6120,5,6122,5,6115,5,6122,0,6122,0
4/5/2010 11:30:00,6119,5,6121,0,6119,0,6120,5,6120,5
4/5/2010 11:29:00,6116,5,6123,0,6114,0,6119,0,6119,0
4/5/2010 11:28:00,6111,5,6117,0,6110,0,6116,0,6116,0
4/5/2010 11:27:00,6113,5,6113,5,6108,5,6111,5,6111,5
4/5/2010 11:26:00,6109,5,6115,0,6106,0,6113,0,6113,0
4/5/2010 11:25:00,6114,5,6115,5,6109,5,6109,5,6109,5
4/5/2010 11:24:00,6113,0,6117,0,6112,0,6114,0,6114,0
4/5/2010 11:23:00,6114,0,6114,0,6106,5,6113,0,6113,0
4/5/2010 11:22:00,6108,0,6114,5,6107,0,6114,0,6114,0
4/5/2010 11:21:00,6114,5,6115,0,6107,0,6108,0,6108,0
4/5/2010 11:20:00,6114,5,6117,5,6113,0,6114,5,6114,5
4/5/2010 11:19:00,6112,5,6116,5,6111,5,6115,5,6115,5
4/5/2010 11:18:00,6117,5,6121,5,6112,5,6113,5,6113,5
4/5/2010 11:17:00,6115,0,6117,5,6114,0,6117,5,6117,5
4/5/2010 11:16:00,6115,5,6116,0,6109,0,6115,0,6115,0
4/5/2010 11:15:00,6115,5,6117,5,6113,0,6115,5,6115,5
4/5/2010 11:14:00,6112,5,6115,5,6112,5,6115,5,6115,5
4/5/2010 11:13:00,6114,5,6114,5,6110,5,6113,0,6113,0
4/5/2010 11:12:00,6112,0,6117,0,6110,0,6113,5,6113,5
4/5/2010 11:11:00,6117,0,6117,0,6108,5,6111,5,6111,5
4/5/2010 11:10:00,6110,0,6118,5,6110,0,6116,5,6116,5
4/5/2010 11:09:00,6111,0,6113,0,6105,5,6110,5,6110,5
4/5/2010 11:08:00,6134,5,6135,0,6110,0,6111,0,6111,0
4/5/2010 11:07:00,6134,5,6135,0,6131,0,6134,5,6134,5
4/5/2010 11:06:00,6137,0,6138,0,6132,0,6134,5,6134,5
4/5/2010 11:05:00,6136,0,6138,0,6135,0,6137,0,6137,0
4/5/2010 11:04:00,6136,0,6136,5,6133,5,6136,0,6136,0
4/5/2010 11:03:00,6137,5,6138,0,6132,5,6136,0,6136,0
4/5/2010 11:02:00,6131,0,6138,0,6131,0,6138,0,6138,0
4/5/2010 11:01:00,6133,0,6133,5,6128,0,6131,0,6131,0
4/5/2010 11:00:00,6134,5,6135,5,6132,5,6133,0,6133,0
4/5/2010 10:59:00,6133,0,6136,0,6133,0,6134,5,6134,5
4/5/2010 10:58:00,6132,0,6135,0,6131,0,6133,0,6133,0
4/5/2010 10:57:00,6134,5,6135,5,6132,0,6132,5,6132,5
4/5/2010 10:56:00,6138,5,6139,0,6131,0,6134,0,6134,0
4/5/2010 10:55:00,6131,5,6138,0,6131,5,6138,0,6138,0
4/5/2010 10:54:00,6131,0,6133,0,6126,5,6131,5,6131,5
4/5/2010 10:53:00,6128,5,6131,5,6126,5,6131,0,6131,0
4/5/2010 10:52:00,6128,0,6132,5,6125,0,6128,0,6128,0
4/5/2010 10:51:00,6130,5,6131,0,6123,0,6127,5,6127,5
4/5/2010 10:50:00,6128,0,6131,0,6123,0,6131,0,6131,0
4/5/2010 10:49:00,6131,0,6133,0,6127,0,6128,0,6128,0
4/5/2010 10:48:00,6133,0,6134,0,6125,5,6131,5,6131,5
4/5/2010 10:47:00,6132,0,6134,0,6127,0,6133,0,6133,0
4/5/2010 10:46:00,6134,5,6136,0,6129,0,6132,0,6132,0
4/5/2010 10:45:00,6139,0,6141,5,6134,0,6135,0,6135,0
4/5/2010 10:44:00,6135,0,6140,0,6131,5,6139,0,6139,0
4/5/2010 10:43:00,6136,0,6137,5,6132,5,6135,0,6135,0
4/5/2010 10:42:00,6139,5,6139,5,6135,5,6136,5,6136,5
4/5/2010 10:41:00,6137,5,6139,5,6133,5,6139,0,6139,0
4/5/2010 10:40:00,6139,0,6142,0,6133,5,6137,0,6137,0
4/5/2010 10:39:00,6143,0,6143,0,6133,0,6139,0,6139,0
4/5/2010 10:38:00,6138,5,6144,0,6138,0,6142,5,6142,5
4/5/2010 10:37:00,6132,0,6140,0,6127,0,6138,5,6138,5
4/5/2010 10:36:00,6144,0,6146,5,6130,0,6131,5,6131,5
4/5/2010 10:35:00,6143,0,6146,0,6140,0,6144,0,6144,0
4/5/2010 10:34:00,6137,5,6144,5,6137,0,6143,5,6143,5
4/5/2010 10:33:00,6153,5,6155,0,6136,0,6138,5,6138,5
4/5/2010 10:32:00,6153,0,6154,0,6147,0,6154,0,6154,0
4/5/2010 10:31:00,6159,0,6164,0,6150,5,6153,0,6153,0
4/5/2010 10:30:00,6166,0,6166,0,6158,5,6159,0,6159,0
4/5/2010 10:29:00,6166,5,6167,5,6163,5,6166,0,6166,0
4/5/2010 10:28:00,6157,0,6166,5,6156,5,6166,0,6166,0
4/5/2010 10:27:00,6156,0,6158,0,6154,5,6157,0,6157,0
4/5/2010 10:26:00,6159,0,6159,5,6153,5,6156,0,6156,0
4/5/2010 10:25:00,6165,0,6166,0,6158,5,6158,5,6158,5
4/5/2010 10:24:00,6164,5,6168,5,6158,5,6164,5,6164,5
4/5/2010 10:23:00,6177,0,6177,0,6163,0,6164,5,6164,5
4/5/2010 10:22:00,6179,0,6179,5,6173,0,6178,0,6178,0
4/5/2010 10:21:00,6191,0,6192,5,6176,0,6179,0,6179,0
4/5/2010 10:20:00,6194,5,6194,5,6191,0,6191,0,6191,0
4/5/2010 10:19:00,6198,5,6199,5,6194,5,6195,0,6195,0
4/5/2010 10:18:00,6201,5,6202,0,6197,0,6198,5,6198,5
4/5/2010 10:17:00,6204,0,6205,5,6201,0,6202,0,6202,0
4/5/2010 10:16:00,6199,0,6206,0,6198,5,6204,0,6204,0
4/5/2010 10:15:00,6198,0,6199,0,6197,0,6199,0,6199,0
4/5/2010 10:14:00,6198,0,6199,5,6197,0,6199,0,6199,0
4/5/2010 10:13:00,6199,0,6199,5,6196,5,6198,0,6198,0
4/5/2010 10:12:00,6198,0,6200,0,6197,5,6199,5,6199,5
4/5/2010 10:11:00,6198,0,6199,0,6197,0,6198,0,6198,0
4/5/2010 10:10:00,6198,0,6198,5,6196,5,6197,5,6197,5
4/5/2010 10:09:00,6198,5,6200,0,6197,0,6198,5,6198,5
4/5/2010 10:08:00,6190,5,6200,5,6190,0,6198,0,6198,0
4/5/2010 10:07:00,6188,5,6192,0,6188,0,6191,0,6191,0
4/5/2010 10:06:00,6184,0,6188,0,6184,0,6188,0,6188,0
4/5/2010 10:05:00,6189,5,6191,0,6184,5,6184,5,6184,5
4/5/2010 10:04:00,6190,0,6190,5,6189,0,6189,5,6189,5
4/5/2010 10:03:00,6190,0,6190,5,6187,5,6190,0,6190,0
4/5/2010 10:02:00,6190,5,6192,5,6189,5,6190,5,6190,5
4/5/2010 10:01:00,6185,0,6190,5,6183,5,6189,5,6189,5
4/5/2010 10:00:00,6186,5,6187,0,6185,0,6185,0,6185,0
4/5/2010 9:59:00,6185,0,6187,0,6185,0,6187,0,6187,0
4/5/2010 9:58:00,6185,5,6186,5,6183,0,6185,5,6185,5
4/5/2010 9:57:00,6185,0,6187,0,6184,0,6186,0,6186,0
4/5/2010 9:56:00,6183,0,6186,0,6182,5,6185,0,6185,0
4/5/2010 9:55:00,6183,0,6183,5,6182,0,6183,0,6183,0
4/5/2010 9:54:00,6182,0,6184,5,6181,0,6183,5,6183,5
4/5/2010 9:53:00,6186,0,6186,0,6180,5,6181,5,6181,5
4/5/2010 9:52:00,6185,5,6187,0,6185,0,6186,0,6186,0
4/5/2010 9:51:00,6184,0,6188,0,6183,0,6185,5,6185,5
4/5/2010 9:50:00,6183,0,6185,0,6182,5,6183,5,6183,5
4/5/2010 9:49:00,6182,5,6183,5,6181,0,6183,0,6183,0
4/5/2010 9:48:00,6184,5,6184,5,6180,5,6182,5,6182,5
4/5/2010 9:47:00,6180,5,6186,0,6180,0,6184,5,6184,5
4/5/2010 9:46:00,6180,0,6182,0,6179,5,6180,5,6180,5
4/5/2010 9:45:00,6176,5,6180,0,6176,0,6179,0,6179,0
4/5/2010 9:44:00,6180,0,6180,0,6176,5,6176,5,6176,5
4/5/2010 9:43:00,6176,0,6180,0,6176,0,6180,0,6180,0
4/5/2010 9:42:00,6177,5,6179,0,6176,0,6176,5,6176,5
4/5/2010 9:41:00,6176,0,6178,0,6172,0,6178,0,6178,0
4/5/2010 9:40:00,6176,5,6178,5,6175,5,6176,5,6176,5
4/5/2010 9:39:00,6178,0,6182,5,6176,5,6177,5,6177,5
4/5/2010 9:38:00,6179,5,6179,5,6177,0,6178,0,6178,0
4/5/2010 9:37:00,6179,0,6180,5,6176,5,6179,5,6179,5
4/5/2010 9:36:00,6181,5,6182,0,6178,5,6179,0,6179,0
4/5/2010 9:35:00,6179,5,6182,5,6179,0,6181,5,6181,5
4/5/2010 9:34:00,6174,5,6180,5,6174,5,6180,0,6180,0
4/5/2010 9:33:00,6176,0,6177,0,6175,0,6175,0,6175,0
4/5/2010 9:32:00,6175,0,6176,5,6171,5,6176,5,6176,5
4/5/2010 9:31:00,6175,5,6176,0,6173,0,6175,5,6175,5
4/5/2010 9:30:00,6176,0,6179,0,6175,0,6175,5,6175,5
4/5/2010 9:29:00,6178,0,6178,5,6174,5,6176,0,6176,0
4/5/2010 9:28:00,6176,5,6179,0,6174,0,6177,5,6177,5
4/5/2010 9:27:00,6179,5,6181,0,6177,0,6177,0,6177,0
4/5/2010 9:26:00,6181,5,6181,5,6174,5,6179,0,6179,0
4/5/2010 9:25:00,6178,0,6181,5,6177,0,6181,5,6181,5
4/5/2010 9:24:00,6180,0,6183,0,6178,0,6178,5,6178,5
4/5/2010 9:23:00,6178,5,6182,0,6178,5,6180,0,6180,0
4/5/2010 9:22:00,6175,5,6179,5,6175,5,6178,5,6178,5
4/5/2010 9:21:00,6174,0,6176,5,6174,0,6175,5,6175,5
4/5/2010 9:20:00,6172,5,6177,5,6172,0,6175,0,6175,0
4/5/2010 9:19:00,6176,0,6176,5,6171,0,6172,5,6172,5
4/5/2010 9:18:00,6176,0,6178,5,6175,5,6176,5,6176,5
4/5/2010 9:17:00,6177,5,6178,0,6175,0,6176,0,6176,0
4/5/2010 9:16:00,6181,5,6182,0,6176,0,6178,0,6178,0
4/5/2010 9:15:00,6181,0,6183,0,6180,0,6182,0,6182,0
4/5/2010 9:14:00,6185,0,6185,0,6180,0,6181,0,6181,0
4/5/2010 9:13:00,6186,5,6188,0,6185,0,6185,5,6185,5
4/5/2010 9:12:00,6186,0,6187,5,6185,5,6186,5,6186,5
4/5/2010 9:11:00,6185,5,6189,0,6185,0,6186,0,6186,0
4/5/2010 9:10:00,6186,0,6190,0,6185,5,6185,5,6185,5
4/5/2010 9:09:00,6190,0,6190,0,6183,5,6186,0,6186,0
4/5/2010 9:08:00,6190,5,6191,5,6190,0,6190,0,6190,0
4/5/2010 9:07:00,6192,0,6192,5,6189,5,6190,5,6190,5
4/5/2010 9:06:00,6189,5,6193,0,6189,5,6191,5,6191,5
4/5/2010 9:05:00,6186,0,6191,5,6184,5,6190,0,6190,0
4/5/2010 9:04:00,6185,0,6186,5,6183,5,6186,0,6186,0
4/5/2010 9:03:00,6182,0,6185,5,6181,0,6185,0,6185,0
4/5/2010 9:02:00,6181,5,6185,5,6180,5,6182,5,6182,5
4/5/2010 9:01:00,6183,0,6184,0,6179,0,6181,5,6181,5
4/5/2010 9:00:00,6182,0,6184,0,6181,5,6182,5,6182,5
4/5/2010 8:59:00,6182,0,6182,0,6181,5,6182,0,6182,0
4/5/2010 8:58:00,6182,5,6182,5,6182,0,6182,0,6182,0
4/5/2010 8:57:00,6183,5,6184,0,6182,5,6182,5,6182,5
4/5/2010 8:56:00,6184,0,6185,0,6184,0,6184,0,6184,0
4/5/2010 8:55:00,6183,5,6183,5,6183,0,6183,5,6183,5
4/5/2010 8:54:00,6180,5,6184,0,6180,5,6184,0,6184,0
4/5/2010 8:53:00,6183,0,6183,5,6180,5,6181,0,6181,0
4/5/2010 8:52:00,6182,5,6183,0,6182,5,6183,0,6183,0
4/5/2010 8:51:00,6181,0,6183,0,6181,0,6182,5,6182,5
4/5/2010 8:50:00,6180,5,6181,0,6179,0,6180,0,6180,0
4/5/2010 8:49:00,6182,5,6184,5,6180,5,6180,5,6180,5
4/5/2010 8:48:00,6183,5,6183,5,6181,5,6182,5,6182,5
4/5/2010 8:47:00,6184,5,6184,5,6183,0,6184,0,6184,0
4/5/2010 8:46:00,6183,5,6185,5,6182,5,6184,0,6184,0
4/5/2010 8:45:00,6184,0,6185,0,6182,5,6183,5,6183,5
4/5/2010 8:44:00,6183,5,6186,0,6183,5,6184,0,6184,0
4/5/2010 8:43:00,6183,0,6183,5,6182,5,6183,5,6183,5
4/5/2010 8:42:00,6181,5,6183,0,6181,0,6183,0,6183,0
4/5/2010 8:41:00,6181,0,6181,5,6180,5,6181,5,6181,5
4/5/2010 8:40:00,6181,5,6182,5,6181,0,6181,5,6181,5
4/5/2010 8:39:00,6184,0,6184,5,6181,5,6181,5,6181,5
4/5/2010 8:38:00,6183,0,6184,5,6182,0,6184,5,6184,5
4/5/2010 8:37:00,6181,0,6183,0,6181,0,6183,0,6183,0
4/5/2010 8:36:00,6184,0,6184,0,6180,5,6180,5,6180,5
4/5/2010 8:35:00,6184,0,6184,0,6183,0,6183,0,6183,0
4/5/2010 8:34:00,6182,0,6184,5,6182,0,6184,0,6184,0
4/5/2010 8:33:00,6181,0,6182,5,6181,0,6182,5,6182,5
4/5/2010 8:32:00,6180,0,6181,0,6180,0,6180,5,6180,5
4/5/2010 8:31:00,6178,0,6180,0,6177,5,6179,5,6179,5
4/5/2010 8:30:00,6178,5,6179,0,6178,0,6178,0,6178,0
4/5/2010 8:29:00,6178,5,6178,5,6177,5,6178,5,6178,5
4/5/2010 8:28:00,6179,0,6179,0,6178,5,6178,5,6178,5
4/5/2010 8:27:00,6179,0,6179,0,6179,0,6179,0,6179,0
4/5/2010 8:26:00,6177,5,6179,0,6177,0,6179,0,6179,0
4/5/2010 8:25:00,6177,0,6178,0,6177,0,6178,0,6178,0
4/5/2010 8:24:00,6177,5,6177,5,6176,5,6177,0,6177,0
4/5/2010 8:23:00,6178,5,6178,5,6177,5,6178,0,6178,0
4/5/2010 8:22:00,6179,0,6180,0,6178,5,6178,5,6178,5
4/5/2010 8:21:00,6178,0,6179,5,6178,0,6179,5,6179,5
4/5/2010 8:20:00,6176,0,6178,0,6176,0,6178,0,6178,0
4/5/2010 8:19:00,6177,0,6177,5,6176,0,6176,0,6176,0
4/5/2010 8:18:00,6177,5,6177,5,6176,5,6176,5,6176,5
4/5/2010 8:17:00,6177,0,6178,5,6176,5,6178,0,6178,0
4/5/2010 8:16:00,6176,5,6176,5,6175,5,6176,5,6176,5
4/5/2010 8:15:00,6177,5,6177,5,6176,0,6176,0,6176,0
4/5/2010 8:14:00,6177,5,6178,0,6177,5,6178,0,6178,0
4/5/2010 8:13:00,6177,5,6177,5,6176,5,6177,0,6177,0
4/5/2010 8:12:00,6179,0,6179,0,6177,0,6178,0,6178,0
4/5/2010 8:11:00,6181,0,6181,0,6179,0,6179,5,6179,5
4/5/2010 8:10:00,6179,0,6180,5,6178,5,6180,5,6180,5
4/5/2010 8:09:00,6178,5,6181,0,6178,5,6180,0,6180,0
4/5/2010 8:08:00,6179,0,6180,5,6178,0,6178,5,6178,5
4/5/2010 8:07:00,6181,0,6181,0,6179,0,6179,0,6179,0
4/5/2010 8:06:00,6182,5,6182,5,6180,0,6181,0,6181,0
4/5/2010 8:05:00,6184,5,6185,5,6181,0,6182,0,6182,0
4/5/2010 8:04:00,6184,5,6185,0,6183,5,6185,0,6185,0
4/5/2010 8:03:00,6182,0,6186,5,6182,0,6184,5,6184,5
4/5/2010 8:02:00,6182,5,6184,0,6172,0,6182,0,6182,0
4/5/2010 8:01:00,6182,0,6183,0,6180,0,6182,0,6182,0
3/5/2010 22:00:00,6185,5,6188,0,6184,5,6185,0,6185,0
3/5/2010 21:59:00,6186,0,6187,0,6184,0,6185,5,6185,5
3/5/2010 21:58:00,6186,0,6187,0,6185,0,6187,0,6187,0
3/5/2010 21:57:00,6185,5,6187,5,6185,0,6186,0,6186,0
3/5/2010 21:56:00,6186,0,6186,5,6184,5,6186,5,6186,5
3/5/2010 21:55:00,6186,5,6188,0,6186,0,6186,0,6186,0
3/5/2010 21:54:00,6187,0,6187,5,6185,0,6186,5,6186,5
3/5/2010 21:53:00,6189,5,6190,0,6186,5,6187,0,6187,0
3/5/2010 21:52:00,6190,5,6190,5,6189,5,6189,5,6189,5
3/5/2010 21:51:00,6190,0,6192,0,6189,0,6191,0,6191,0
3/5/2010 21:50:00,6190,5,6191,0,6190,0,6190,0,6190,0
3/5/2010 21:49:00,6190,0,6191,0,6189,0,6190,5,6190,5
3/5/2010 21:48:00,6190,5,6192,0,6189,0,6190,0,6190,0
3/5/2010 21:47:00,6191,5,6192,5,6189,0,6190,5,6190,5
3/5/2010 21:46:00,6188,5,6192,0,6188,5,6191,5,6191,5
3/5/2010 21:45:00,6186,5,6189,5,6186,0,6188,0,6188,0
3/5/2010 21:44:00,6188,5,6189,0,6186,5,6187,0,6187,0
3/5/2010 21:43:00,6189,5,6190,0,6188,0,6188,0,6188,0
3/5/2010 21:42:00,6189,0,6190,0,6189,0,6189,0,6189,0
3/5/2010 21:41:00,6188,5,6190,0,6188,0,6189,5,6189,5
3/5/2010 21:40:00,6188,0,6189,0,6187,5,6189,0,6189,0
3/5/2010 21:39:00,6189,0,6189,5,6187,0,6188,0,6188,0
3/5/2010 21:38:00,6189,0,6189,5,6189,0,6189,5,6189,5
3/5/2010 21:37:00,6190,0,6190,5,6188,5,6189,0,6189,0
3/5/2010 21:36:00,6189,0,6192,0,6189,0,6190,0,6190,0
3/5/2010 21:35:00,6185,5,6189,0,6185,5,6189,0,6189,0
3/5/2010 21:34:00,6187,0,6187,5,6186,0,6186,0,6186,0
3/5/2010 21:33:00,6188,0,6188,0,6186,0,6186,5,6186,5
3/5/2010 21:32:00,6187,0,6189,0,6186,5,6188,5,6188,5
3/5/2010 21:31:00,6187,5,6188,0,6187,0,6187,0,6187,0
3/5/2010 21:30:00,6188,5,6189,0,6187,5,6188,0,6188,0
3/5/2010 21:29:00,6188,0,6190,5,6187,5,6188,5,6188,5
3/5/2010 21:28:00,6187,5,6188,0,6187,5,6188,0,6188,0
3/5/2010 21:27:00,6186,5,6187,5,6185,5,6187,5,6187,5
3/5/2010 21:26:00,6189,0,6189,0,6186,5,6186,5,6186,5
3/5/2010 21:25:00,6187,5,6189,0,6186,0,6188,5,6188,5
3/5/2010 21:24:00,6191,0,6191,0,6187,5,6188,0,6188,0
3/5/2010 21:23:00,6191,5,6194,0,6191,0,6191,5,6191,5
3/5/2010 21:22:00,6193,0,6193,0,6191,5,6192,0,6192,0
3/5/2010 21:21:00,6191,5,6193,0,6191,5,6192,5,6192,5
3/5/2010 21:20:00,6191,5,6192,5,6191,0,6192,0,6192,0
3/5/2010 21:19:00,6193,0,6193,0,6190,5,6190,5,6190,5
3/5/2010 21:18:00,6192,0,6193,0,6192,0,6193,0,6193,0
3/5/2010 21:17:00,6191,0,6192,0,6191,0,6191,5,6191,5
3/5/2010 21:16:00,6190,0,6191,5,6190,0,6191,0,6191,0
3/5/2010 21:15:00,6189,5,6190,0,6188,5,6189,5,6189,5
3/5/2010 21:14:00,6188,5,6189,5,6188,0,6189,5,6189,5
3/5/2010 21:13:00,6190,0,6190,5,6188,0,6189,0,6189,0
3/5/2010 21:12:00,6192,0,6193,0,6190,0,6190,5,6190,5
3/5/2010 21:11:00,6193,0,6193,5,6191,5,6192,5,6192,5
3/5/2010 21:10:00,6194,5,6194,5,6193,0,6194,0,6194,0
3/5/2010 21:09:00,6198,5,6198,5,6194,5,6195,0,6195,0
3/5/2010 21:08:00,6196,5,6198,5,6196,5,6198,5,6198,5
3/5/2010 21:07:00,6195,5,6196,5,6195,5,6196,5,6196,5
3/5/2010 21:06:00,6195,0,6195,5,6195,0,6195,5,6195,5
3/5/2010 21:05:00,6195,0,6195,5,6195,0,6195,0,6195,0
3/5/2010 21:04:00,6195,5,6195,5,6194,5,6194,5,6194,5
3/5/2010 21:03:00,6195,0,6196,0,6195,0,6195,5,6195,5
3/5/2010 21:02:00,6197,0,6198,0,6195,0,6195,0,6195,0
3/5/2010 21:01:00,6198,0,6198,5,6197,0,6197,5,6197,5
3/5/2010 21:00:00,6197,5,6197,5,6197,5,6197,5,6197,5
3/5/2010 20:59:00,6198,0,6198,0,6197,5,6198,0,6198,0
3/5/2010 20:58:00,6199,0,6200,0,6197,5,6197,5,6197,5
3/5/2010 20:57:00,6198,5,6199,5,6198,5,6199,0,6199,0
3/5/2010 20:56:00,6199,0,6199,0,6198,5,6198,5,6198,5
3/5/2010 20:55:00,6199,0,6199,0,6199,0,6199,0,6199,0
3/5/2010 20:54:00,6198,5,6199,5,6198,5,6199,0,6199,0
3/5/2010 20:53:00,6197,5,6198,5,6197,5,6198,5,6198,5
3/5/2010 20:52:00,6196,5,6197,5,6196,5,6197,5,6197,5
3/5/2010 20:51:00,6196,0,6196,5,6195,0,6196,0,6196,0
3/5/2010 20:50:00,6194,5,6196,5,6194,5,6195,5,6195,5
3/5/2010 20:49:00,6194,5,6196,0,6194,5,6194,5,6194,5
3/5/2010 20:48:00,6195,0,6195,0,6194,5,6194,5,6194,5
3/5/2010 20:47:00,6195,5,6195,5,6195,0,6195,0,6195,0
3/5/2010 20:46:00,6195,0,6195,5,6194,5,6195,0,6195,0
3/5/2010 20:45:00,6193,5,6194,5,6193,0,6194,5,6194,5
3/5/2010 20:44:00,6194,0,6194,5,6194,0,6194,0,6194,0
3/5/2010 20:43:00,6196,0,6196,0,6193,5,6194,0,6194,0
3/5/2010 20:42:00,6195,0,6196,0,6194,0,6196,0,6196,0
3/5/2010 20:41:00,6196,0,6196,5,6195,0,6195,0,6195,0
3/5/2010 20:40:00,6196,0,6196,5,6195,0,6196,0,6196,0
3/5/2010 20:39:00,6196,0,6196,5,6195,5,6196,0,6196,0
3/5/2010 20:38:00,6196,5,6196,5,6196,5,6196,5,6196,5
3/5/2010 20:37:00,6196,5,6197,5,6196,0,6196,0,6196,0
3/5/2010 20:36:00,6196,5,6197,0,6196,0,6196,0,6196,0
3/5/2010 20:35:00,6198,0,6198,5,6196,5,6196,5,6196,5
3/5/2010 20:34:00,6198,5,6199,5,6198,0,6198,0,6198,0
3/5/2010 20:33:00,6198,5,6199,0,6198,5,6199,0,6199,0
3/5/2010 20:32:00,6199,5,6200,0,6198,0,6198,5,6198,5
3/5/2010 20:31:00,6200,5,6200,5,6199,0,6199,0,6199,0
3/5/2010 20:30:00,6199,0,6200,5,6198,5,6199,5,6199,5
3/5/2010 20:29:00,6199,0,6200,0,6199,0,6200,0,6200,0
3/5/2010 20:28:00,6199,5,6200,0,6198,5,6199,5,6199,5
3/5/2010 20:27:00,6199,5,6200,5,6199,5,6200,0,6200,0
3/5/2010 20:26:00,6199,5,6200,0,6198,5,6199,5,6199,5
3/5/2010 20:25:00,6199,0,6199,5,6198,0,6199,5,6199,5
3/5/2010 20:24:00,6198,5,6199,0,6198,5,6198,5,6198,5
3/5/2010 20:23:00,6200,0,6200,0,6197,0,6198,0,6198,0
3/5/2010 20:22:00,6197,0,6200,0,6197,0,6200,0,6200,0
3/5/2010 20:21:00,6197,5,6198,5,6197,0,6197,5,6197,5
3/5/2010 20:20:00,6197,0,6197,5,6196,5,6197,5,6197,5
3/5/2010 20:19:00,6196,5,6197,0,6196,5,6197,0,6197,0
3/5/2010 20:18:00,6196,0,6196,5,6196,0,6196,5,6196,5
3/5/2010 20:17:00,6196,5,6197,0,6196,5,6196,5,6196,5
3/5/2010 20:16:00,6195,0,6197,0,6195,0,6196,0,6196,0
3/5/2010 20:15:00,6194,0,6195,0,6193,5,6194,5,6194,5
3/5/2010 20:14:00,6195,0,6195,0,6194,0,6194,5,6194,5
3/5/2010 20:12:00,6195,0,6195,5,6194,0,6194,5,6194,5
3/5/2010 20:11:00,6194,5,6195,0,6194,5,6194,5,6194,5
3/5/2010 20:10:00,6196,0,6196,0,6194,5,6195,0,6195,0
3/5/2010 20:09:00,6196,0,6196,0,6196,0,6196,0,6196,0
3/5/2010 20:08:00,6196,0,6196,5,6195,0,6196,5,6196,5
3/5/2010 20:07:00,6196,0,6197,0,6195,5,6196,5,6196,5
3/5/2010 20:06:00,6197,5,6198,0,6196,0,6196,0,6196,0
3/5/2010 20:05:00,6197,0,6197,5,6196,5,6196,5,6196,5
3/5/2010 20:04:00,6196,0,6197,0,6196,0,6196,5,6196,5
3/5/2010 20:03:00,6196,5,6197,0,6195,5,6196,5,6196,5
3/5/2010 20:02:00,6196,5,6197,0,6196,0,6196,5,6196,5
3/5/2010 20:01:00,6197,0,6197,5,6196,5,6196,5,6196,5
3/5/2010 20:00:00,6198,0,6198,0,6196,0,6197,5,6197,5
3/5/2010 19:59:00,6199,5,6200,0,6197,0,6198,5,6198,5
3/5/2010 19:58:00,6199,5,6201,0,6199,0,6200,0,6200,0
3/5/2010 19:57:00,6198,5,6199,5,6198,0,6199,5,6199,5
3/5/2010 19:56:00,6200,0,6200,5,6198,0,6198,0,6198,0
3/5/2010 19:55:00,6199,5,6200,5,6199,0,6200,0,6200,0
3/5/2010 19:54:00,6199,0,6199,0,6198,5,6199,0,6199,0
3/5/2010 19:53:00,6199,0,6199,5,6199,0,6199,5,6199,5
3/5/2010 19:52:00,6199,0,6199,5,6199,0,6199,0,6199,0
3/5/2010 19:51:00,6200,0,6201,0,6199,0,6199,0,6199,0
3/5/2010 19:50:00,6199,0,6199,5,6198,5,6199,5,6199,5
3/5/2010 19:49:00,6200,0,6200,0,6199,5,6199,5,6199,5
3/5/2010 19:48:00,6198,5,6200,0,6198,5,6200,0,6200,0
3/5/2010 19:47:00,6199,0,6199,5,6198,0,6198,5,6198,5
3/5/2010 19:46:00,6199,0,6200,0,6198,5,6199,0,6199,0
3/5/2010 19:45:00,6201,0,6201,0,6199,0,6199,0,6199,0
3/5/2010 19:44:00,6202,5,6203,0,6200,0,6200,5,6200,5
3/5/2010 19:43:00,6203,0,6203,5,6202,0,6202,5,6202,5
3/5/2010 19:42:00,6204,5,6204,5,6203,5,6203,5,6203,5
3/5/2010 19:41:00,6204,0,6207,5,6203,0,6205,0,6205,0
3/5/2010 19:40:00,6199,5,6205,5,6199,0,6204,0,6204,0
3/5/2010 19:39:00,6199,0,6200,0,6199,0,6199,5,6199,5
3/5/2010 19:38:00,6198,5,6199,5,6198,5,6199,0,6199,0
3/5/2010 19:37:00,6198,5,6198,5,6198,5,6198,5,6198,5
3/5/2010 19:36:00,6198,0,6199,0,6198,0,6198,5,6198,5
3/5/2010 19:35:00,6201,0,6201,0,6198,5,6198,5,6198,5
3/5/2010 19:34:00,6199,5,6201,0,6199,0,6200,5,6200,5
3/5/2010 19:33:00,6198,5,6200,0,6198,5,6199,5,6199,5
3/5/2010 19:32:00,6198,0,6199,0,6198,0,6199,0,6199,0
3/5/2010 19:31:00,6197,0,6197,5,6196,5,6197,5,6197,5
3/5/2010 19:30:00,6197,0,6198,0,6197,0,6197,5,6197,5
3/5/2010 19:29:00,6197,0,6197,5,6196,5,6197,5,6197,5
3/5/2010 19:28:00,6198,0,6199,0,6197,0,6197,0,6197,0
3/5/2010 19:27:00,6198,0,6198,0,6198,0,6198,0,6198,0
3/5/2010 19:26:00,6198,5,6199,0,6198,0,6198,0,6198,0
3/5/2010 19:25:00,6199,5,6199,5,6198,5,6198,5,6198,5
3/5/2010 19:24:00,6199,5,6200,0,6199,5,6200,0,6200,0
3/5/2010 19:23:00,6198,5,6199,5,6198,0,6199,5,6199,5
3/5/2010 19:22:00,6198,0,6199,0,6197,5,6198,5,6198,5
3/5/2010 19:21:00,6199,0,6199,5,6198,0,6198,0,6198,0
3/5/2010 19:20:00,6200,0,6200,0,6198,5,6198,5,6198,5
3/5/2010 19:19:00,6199,5,6200,5,6199,5,6200,5,6200,5
3/5/2010 19:18:00,6198,0,6199,5,6198,0,6199,5,6199,5
3/5/2010 19:17:00,6199,0,6199,5,6197,0,6199,0,6199,0
3/5/2010 19:16:00,6200,0,6201,0,6198,5,6199,0,6199,0
3/5/2010 19:15:00,6199,0,6199,5,6199,0,6199,0,6199,0
3/5/2010 19:14:00,6199,0,6199,0,6199,0,6199,0,6199,0
3/5/2010 19:13:00,6197,5,6198,5,6197,0,6198,5,6198,5
3/5/2010 19:12:00,6198,5,6198,5,6197,0,6198,0,6198,0
3/5/2010 19:11:00,6198,5,6198,5,6198,0,6198,0,6198,0
3/5/2010 19:10:00,6198,0,6198,5,6197,5,6198,5,6198,5
3/5/2010 19:09:00,6200,0,6200,5,6197,5,6197,5,6197,5
3/5/2010 19:08:00,6199,5,6200,0,6198,0,6200,0,6200,0
3/5/2010 19:07:00,6199,5,6200,0,6199,0,6199,5,6199,5
3/5/2010 19:06:00,6199,0,6200,5,6198,5,6199,0,6199,0
3/5/2010 19:05:00,6199,0,6200,0,6198,0,6200,0,6200,0
3/5/2010 19:04:00,6199,5,6200,0,6198,5,6199,0,6199,0
3/5/2010 19:03:00,6200,5,6200,5,6199,0,6199,5,6199,5
3/5/2010 19:02:00,6202,5,6202,5,6200,5,6200,5,6200,5
3/5/2010 19:01:00,6206,0,6206,0,6202,0,6203,5,6203,5
3/5/2010 19:00:00,6203,5,6206,0,6203,0,6206,0,6206,0
3/5/2010 18:59:00,6203,0,6204,5,6202,5,6204,0,6204,0
3/5/2010 18:58:00,6203,0,6203,5,6202,0,6203,0,6203,0
3/5/2010 18:57:00,6202,0,6204,0,6201,0,6203,5,6203,5
3/5/2010 18:56:00,6200,5,6202,0,6200,5,6201,5,6201,5
3/5/2010 18:55:00,6199,0,6200,0,6198,5,6200,0,6200,0
3/5/2010 18:54:00,6198,5,6199,5,6198,5,6198,5,6198,5
3/5/2010 18:53:00,6199,0,6199,0,6198,0,6198,0,6198,0
3/5/2010 18:52:00,6198,0,6199,0,6197,5,6198,5,6198,5
3/5/2010 18:51:00,6198,5,6199,0,6197,5,6198,5,6198,5
3/5/2010 18:50:00,6201,0,6201,0,6198,0,6198,5,6198,5
3/5/2010 18:49:00,6201,5,6203,0,6201,0,6201,0,6201,0
3/5/2010 18:48:00,6200,0,6203,0,6200,0,6202,5,6202,5
3/5/2010 18:47:00,6200,5,6200,5,6199,5,6199,5,6199,5
3/5/2010 18:46:00,6200,5,6202,0,6200,5,6200,5,6200,5
3/5/2010 18:45:00,6200,5,6201,0,6200,5,6200,5,6200,5
3/5/2010 18:44:00,6201,5,6201,5,6200,0,6200,5,6200,5
3/5/2010 18:43:00,6202,0,6202,5,6201,0,6201,5,6201,5
3/5/2010 18:42:00,6200,5,6203,0,6200,5,6202,0,6202,0
3/5/2010 18:41:00,6200,5,6201,5,6200,0,6200,5,6200,5
3/5/2010 18:40:00,6201,5,6201,5,6200,5,6200,5,6200,5
3/5/2010 18:39:00,6200,0,6203,0,6200,0,6201,5,6201,5
3/5/2010 18:38:00,6200,0,6201,0,6200,0,6200,5,6200,5
3/5/2010 18:37:00,6200,5,6201,5,6199,5,6200,5,6200,5
3/5/2010 18:36:00,6201,0,6202,0,6200,5,6200,5,6200,5
3/5/2010 18:35:00,6199,0,6201,0,6198,5,6201,0,6201,0
3/5/2010 18:34:00,6202,5,6203,0,6198,5,6198,5,6198,5
3/5/2010 18:33:00,6200,5,6202,0,6200,0,6202,0,6202,0
3/5/2010 18:32:00,6201,5,6202,5,6200,5,6200,5,6200,5
3/5/2010 18:31:00,6201,0,6204,5,6201,0,6201,5,6201,5
3/5/2010 18:30:00,6200,5,6201,5,6199,0,6201,0,6201,0
3/5/2010 18:29:00,6198,0,6200,0,6197,5,6200,0,6200,0
3/5/2010 18:28:00,6198,0,6199,5,6198,0,6198,0,6198,0
3/5/2010 18:27:00,6197,5,6198,0,6195,5,6197,0,6197,0
3/5/2010 18:26:00,6195,0,6198,0,6194,5,6198,0,6198,0
3/5/2010 18:25:00,6194,0,6196,0,6192,5,6195,0,6195,0
3/5/2010 18:24:00,6191,0,6196,5,6191,0,6194,0,6194,0
3/5/2010 18:23:00,6190,5,6191,5,6189,5,6191,0,6191,0
3/5/2010 18:22:00,6186,5,6192,0,6186,0,6190,5,6190,5
3/5/2010 18:21:00,6184,5,6186,5,6184,5,6186,5,6186,5
3/5/2010 18:20:00,6181,5,6185,0,6181,5,6185,0,6185,0
3/5/2010 18:19:00,6180,5,6181,5,6180,5,6181,5,6181,5
3/5/2010 18:18:00,6181,0,6182,0,6180,5,6180,5,6180,5
3/5/2010 18:17:00,6180,0,6181,5,6180,0,6181,0,6181,0
3/5/2010 18:16:00,6180,0,6180,5,6178,5,6180,0,6180,0
3/5/2010 18:15:00,6181,0,6181,5,6180,5,6180,5,6180,5
3/5/2010 18:14:00,6183,0,6183,0,6181,0,6181,0,6181,0
3/5/2010 18:13:00,6181,0,6183,0,6181,0,6183,0,6183,0
3/5/2010 18:12:00,6179,5,6181,0,6179,5,6181,0,6181,0
3/5/2010 18:11:00,6179,5,6181,0,6179,0,6180,0,6180,0
3/5/2010 18:10:00,6180,0,6180,0,6178,5,6179,0,6179,0
3/5/2010 18:09:00,6179,0,6180,0,6178,5,6179,5,6179,5
3/5/2010 18:08:00,6180,0,6180,0,6178,5,6179,0,6179,0
3/5/2010 18:07:00,6181,0,6181,0,6180,0,6180,0,6180,0
3/5/2010 18:06:00,6181,0,6181,5,6180,5,6180,5,6180,5
3/5/2010 18:05:00,6181,5,6182,0,6180,5,6181,0,6181,0
3/5/2010 18:04:00,6180,5,6182,0,6179,5,6181,5,6181,5
3/5/2010 18:03:00,6180,0,6181,0,6179,5,6180,5,6180,5
3/5/2010 18:02:00,6184,0,6184,5,6179,5,6179,5,6179,5
3/5/2010 18:01:00,6183,0,6184,0,6183,0,6184,0,6184,0
3/5/2010 18:00:00,6185,0,6185,5,6183,0,6183,0,6183,0
3/5/2010 17:59:00,6185,5,6188,0,6185,0,6185,0,6185,0
3/5/2010 17:58:00,6186,0,6187,0,6185,0,6185,5,6185,5
3/5/2010 17:57:00,6183,0,6186,5,6183,0,6186,0,6186,0
3/5/2010 17:56:00,6184,0,6185,0,6182,0,6183,0,6183,0
3/5/2010 17:55:00,6183,0,6184,5,6183,0,6184,5,6184,5
3/5/2010 17:54:00,6183,0,6184,5,6182,5,6183,5,6183,5
3/5/2010 17:53:00,6183,5,6185,5,6183,0,6183,0,6183,0
3/5/2010 17:52:00,6181,5,6183,5,6179,5,6183,0,6183,0
3/5/2010 17:51:00,6180,0,6181,5,6179,0,6181,5,6181,5
3/5/2010 17:50:00,6179,0,6181,5,6178,0,6180,0,6180,0
3/5/2010 17:49:00,6179,0,6180,5,6178,5,6179,0,6179,0
3/5/2010 17:48:00,6180,0,6180,5,6178,0,6179,5,6179,5
3/5/2010 17:47:00,6176,5,6180,0,6176,5,6180,0,6180,0
3/5/2010 17:46:00,6174,5,6177,0,6174,0,6176,5,6176,5
3/5/2010 17:45:00,6173,0,6174,5,6173,0,6174,0,6174,0
3/5/2010 17:44:00,6174,0,6174,5,6173,0,6173,5,6173,5
3/5/2010 17:43:00,6173,0,6175,0,6173,0,6174,0,6174,0
3/5/2010 17:42:00,6173,0,6173,5,6172,0,6173,0,6173,0
3/5/2010 17:41:00,6173,5,6175,0,6173,0,6173,0,6173,0
3/5/2010 17:40:00,6174,5,6176,0,6173,5,6174,0,6174,0
3/5/2010 17:39:00,6174,0,6174,5,6173,5,6174,0,6174,0
3/5/2010 17:38:00,6172,0,6174,0,6172,0,6174,0,6174,0
3/5/2010 17:37:00,6173,5,6174,0,6172,0,6172,5,6172,5
3/5/2010 17:36:00,6173,5,6175,0,6172,0,6173,0,6173,0
3/5/2010 17:35:00,6174,5,6177,0,6173,5,6173,5,6173,5
3/5/2010 17:34:00,6172,5,6177,0,6172,5,6174,5,6174,5
3/5/2010 17:33:00,6171,5,6173,5,6171,0,6172,0,6172,0
3/5/2010 17:32:00,6177,5,6178,0,6171,5,6171,5,6171,5
3/5/2010 17:31:00,6175,5,6177,0,6173,5,6177,0,6177,0
3/5/2010 17:30:00,6169,5,6176,0,6169,5,6176,0,6176,0
3/5/2010 17:29:00,6168,0,6170,0,6168,0,6170,0,6170,0
3/5/2010 17:28:00,6170,0,6170,0,6167,5,6168,5,6168,5
3/5/2010 17:27:00,6171,0,6172,0,6169,0,6170,0,6170,0
3/5/2010 17:26:00,6170,5,6173,5,6170,5,6171,0,6171,0
3/5/2010 17:25:00,6167,0,6171,5,6167,0,6170,5,6170,5
3/5/2010 17:24:00,6171,0,6172,0,6167,0,6168,0,6168,0
3/5/2010 17:23:00,6171,5,6171,5,6170,0,6171,0,6171,0
3/5/2010 17:22:00,6172,5,6173,0,6170,5,6172,5,6172,5
3/5/2010 17:21:00,6169,0,6172,5,6169,0,6172,5,6172,5
3/5/2010 17:20:00,6169,0,6171,0,6168,5,6169,0,6169,0
3/5/2010 17:19:00,6168,5,6169,5,6168,5,6169,5,6169,5
3/5/2010 17:18:00,6169,5,6169,5,6167,5,6169,0,6169,0
3/5/2010 17:17:00,6170,0,6170,5,6169,0,6170,0,6170,0
3/5/2010 17:16:00,6168,0,6172,0,6168,0,6170,0,6170,0
3/5/2010 17:15:00,6167,5,6169,5,6167,0,6168,5,6168,5
3/5/2010 17:14:00,6172,0,6172,0,6165,5,6167,0,6167,0
3/5/2010 17:13:00,6168,5,6173,0,6168,0,6172,0,6172,0
3/5/2010 17:12:00,6170,0,6171,0,6169,0,6169,0,6169,0
3/5/2010 17:11:00,6165,5,6170,0,6165,0,6170,0,6170,0
3/5/2010 17:10:00,6168,0,6169,0,6165,0,6166,0,6166,0
3/5/2010 17:09:00,6170,5,6171,5,6168,0,6168,5,6168,5
3/5/2010 17:08:00,6168,5,6172,0,6168,5,6170,5,6170,5
3/5/2010 17:07:00,6167,0,6168,0,6166,5,6168,0,6168,0
3/5/2010 17:06:00,6168,5,6168,5,6165,0,6167,0,6167,0
3/5/2010 17:05:00,6170,5,6170,5,6168,0,6168,5,6168,5
3/5/2010 17:04:00,6169,5,6171,0,6166,0,6170,0,6170,0
3/5/2010 17:03:00,6170,0,6171,5,6169,0,6169,0,6169,0
3/5/2010 17:02:00,6168,0,6171,0,6168,0,6170,0,6170,0
3/5/2010 17:01:00,6168,0,6168,5,6163,5,6168,0,6168,0
3/5/2010 17:00:00,6167,0,6169,5,6167,0,6168,0,6168,0
3/5/2010 16:59:00,6166,0,6168,0,6164,0,6168,0,6168,0
3/5/2010 16:58:00,6169,0,6169,5,6164,0,6166,0,6166,0
3/5/2010 16:57:00,6173,5,6175,5,6169,0,6169,5,6169,5
3/5/2010 16:56:00,6173,0,6173,0,6172,0,6173,0,6173,0
3/5/2010 16:55:00,6171,0,6174,0,6170,5,6173,0,6173,0
3/5/2010 16:54:00,6170,5,6172,0,6169,5,6171,5,6171,5
3/5/2010 16:53:00,6174,5,6174,5,6170,0,6171,0,6171,0
3/5/2010 16:52:00,6176,0,6176,5,6172,5,6175,0,6175,0
3/5/2010 16:51:00,6176,0,6179,0,6176,0,6176,0,6176,0
3/5/2010 16:50:00,6176,5,6178,0,6175,0,6176,5,6176,5
3/5/2010 16:49:00,6177,0,6178,0,6174,0,6176,5,6176,5
3/5/2010 16:48:00,6178,5,6179,0,6176,0,6176,5,6176,5
3/5/2010 16:47:00,6183,0,6183,0,6177,0,6178,5,6178,5
3/5/2010 16:46:00,6184,0,6184,5,6181,5,6183,0,6183,0
3/5/2010 16:45:00,6183,0,6184,0,6181,5,6184,0,6184,0
3/5/2010 16:44:00,6184,0,6184,0,6180,0,6183,0,6183,0
3/5/2010 16:43:00,6185,0,6185,5,6183,0,6183,5,6183,5
3/5/2010 16:42:00,6184,5,6186,0,6183,5,6184,5,6184,5
3/5/2010 16:41:00,6182,5,6184,5,6182,0,6184,5,6184,5
3/5/2010 16:40:00,6185,0,6186,5,6183,0,6183,0,6183,0
3/5/2010 16:39:00,6181,5,6185,5,6181,5,6184,5,6184,5
3/5/2010 16:38:00,6182,5,6183,5,6179,0,6181,5,6181,5
3/5/2010 16:37:00,6182,0,6185,0,6182,0,6182,5,6182,5
3/5/2010 16:36:00,6183,0,6184,0,6181,0,6182,0,6182,0
3/5/2010 16:35:00,6182,5,6184,0,6182,0,6182,5,6182,5
3/5/2010 16:34:00,6182,5,6184,5,6180,0,6182,0,6182,0
3/5/2010 16:33:00,6182,5,6185,5,6182,0,6182,5,6182,5
3/5/2010 16:32:00,6187,0,6189,0,6182,0,6183,0,6183,0
3/5/2010 16:31:00,6188,0,6190,0,6187,0,6187,5,6187,5
3/5/2010 16:30:00,6188,5,6188,5,6186,5,6187,5,6187,5
3/5/2010 16:29:00,6188,0,6189,5,6187,0,6189,0,6189,0
3/5/2010 16:28:00,6189,5,6190,0,6186,5,6188,5,6188,5
3/5/2010 16:27:00,6194,5,6195,5,6189,0,6189,5,6189,5
3/5/2010 16:26:00,6191,0,6196,5,6190,0,6194,0,6194,0
3/5/2010 16:25:00,6191,0,6195,0,6190,0,6190,0,6190,0
3/5/2010 16:24:00,6190,0,6192,5,6188,0,6191,0,6191,0
3/5/2010 16:23:00,6182,5,6190,5,6182,0,6190,0,6190,0
3/5/2010 16:22:00,6185,5,6187,0,6182,0,6183,0,6183,0
3/5/2010 16:21:00,6176,5,6186,5,6176,5,6185,5,6185,5
3/5/2010 16:20:00,6174,5,6176,5,6174,0,6176,5,6176,5
3/5/2010 16:19:00,6176,5,6177,0,6174,0,6174,0,6174,0
3/5/2010 16:18:00,6178,0,6180,0,6175,5,6176,0,6176,0
3/5/2010 16:17:00,6178,0,6180,5,6177,5,6177,5,6177,5
3/5/2010 16:16:00,6171,5,6180,0,6171,5,6178,0,6178,0
3/5/2010 16:15:00,6170,0,6176,0,6170,0,6171,5,6171,5
3/5/2010 16:14:00,6169,0,6171,5,6169,0,6169,5,6169,5
3/5/2010 16:13:00,6169,5,6173,0,6169,0,6169,5,6169,5
3/5/2010 16:12:00,6168,0,6172,0,6167,5,6169,0,6169,0
3/5/2010 16:11:00,6164,5,6169,0,6163,0,6167,5,6167,5
3/5/2010 16:10:00,6158,5,6165,0,6158,0,6165,0,6165,0
3/5/2010 16:09:00,6157,5,6162,5,6157,0,6158,5,6158,5
3/5/2010 16:08:00,6152,5,6158,0,6152,5,6157,5,6157,5
3/5/2010 16:07:00,6150,0,6152,5,6149,5,6152,5,6152,5
3/5/2010 16:06:00,6147,0,6151,0,6146,5,6149,5,6149,5
3/5/2010 16:05:00,6146,5,6148,5,6144,5,6147,0,6147,0
3/5/2010 16:04:00,6145,0,6148,0,6144,0,6146,5,6146,5
3/5/2010 16:03:00,6147,0,6147,5,6145,5,6145,5,6145,5
3/5/2010 16:02:00,6150,5,6150,5,6144,0,6147,5,6147,5
3/5/2010 16:01:00,6150,0,6160,0,6148,5,6150,0,6150,0
3/5/2010 16:00:00,6149,5,6151,0,6148,0,6151,0,6151,0
3/5/2010 15:59:00,6152,0,6152,0,6148,5,6150,0,6150,0
3/5/2010 15:58:00,6153,5,6153,5,6151,0,6152,0,6152,0
3/5/2010 15:57:00,6151,5,6153,5,6151,5,6153,5,6153,5
3/5/2010 15:56:00,6152,0,6152,0,6149,0,6152,0,6152,0
3/5/2010 15:55:00,6152,0,6154,0,6151,5,6152,0,6152,0
3/5/2010 15:54:00,6150,0,6152,5,6149,0,6152,0,6152,0
3/5/2010 15:53:00,6148,0,6152,0,6148,0,6150,5,6150,5
3/5/2010 15:52:00,6149,0,6150,5,6147,5,6147,5,6147,5
3/5/2010 15:51:00,6148,5,6150,5,6148,0,6149,5,6149,5
3/5/2010 15:50:00,6149,0,6150,5,6148,0,6148,5,6148,5
3/5/2010 15:49:00,6146,5,6149,0,6146,0,6148,5,6148,5
3/5/2010 15:48:00,6151,5,6151,5,6146,0,6146,5,6146,5
3/5/2010 15:47:00,6153,5,6155,5,6150,0,6151,0,6151,0
3/5/2010 15:46:00,6151,0,6153,0,6151,0,6153,0,6153,0
3/5/2010 15:45:00,6147,0,6151,0,6147,0,6151,0,6151,0
3/5/2010 15:44:00,6148,5,6149,5,6147,0,6147,0,6147,0
3/5/2010 15:43:00,6149,0,6150,0,6148,0,6149,0,6149,0
3/5/2010 15:42:00,6151,0,6151,5,6148,5,6149,0,6149,0
3/5/2010 15:41:00,6150,5,6152,5,6150,0,6151,0,6151,0
3/5/2010 15:40:00,6151,5,6152,0,6150,0,6150,5,6150,5
3/5/2010 15:39:00,6150,5,6152,0,6150,5,6152,0,6152,0
3/5/2010 15:38:00,6150,0,6152,0,6149,0,6150,5,6150,5
3/5/2010 15:37:00,6150,5,6153,5,6149,5,6149,5,6149,5
3/5/2010 15:36:00,6145,5,6150,0,6145,5,6150,0,6150,0
3/5/2010 15:35:00,6148,0,6148,5,6145,0,6145,5,6145,5
3/5/2010 15:34:00,6147,0,6150,0,6146,5,6148,0,6148,0
3/5/2010 15:33:00,6148,0,6148,5,6146,5,6147,0,6147,0
3/5/2010 15:32:00,6148,5,6150,0,6147,0,6148,0,6148,0
3/5/2010 15:31:00,6141,5,6149,0,6140,5,6148,0,6148,0
3/5/2010 15:30:00,6141,5,6142,5,6140,5,6141,5,6141,5
3/5/2010 15:29:00,6141,5,6143,0,6141,5,6142,0,6142,0
3/5/2010 15:28:00,6141,5,6142,5,6141,5,6142,0,6142,0
3/5/2010 15:27:00,6141,5,6142,0,6141,0,6141,5,6141,5
3/5/2010 15:26:00,6141,5,6142,5,6141,0,6142,0,6142,0
3/5/2010 15:25:00,6141,5,6143,0,6140,0,6142,0,6142,0
3/5/2010 15:24:00,6140,5,6141,5,6140,0,6141,0,6141,0
3/5/2010 15:23:00,6141,0,6142,0,6140,0,6140,5,6140,5
3/5/2010 15:22:00,6139,5,6141,0,6139,0,6141,0,6141,0
3/5/2010 15:21:00,6137,5,6139,5,6136,5,6139,0,6139,0
3/5/2010 15:20:00,6138,0,6138,5,6136,5,6137,0,6137,0
3/5/2010 15:19:00,6134,5,6139,0,6134,0,6139,0,6139,0
3/5/2010 15:18:00,6134,5,6135,0,6133,5,6134,0,6134,0
3/5/2010 15:17:00,6135,0,6135,5,6134,0,6134,5,6134,5
3/5/2010 15:16:00,6135,0,6135,5,6134,5,6134,5,6134,5
3/5/2010 15:15:00,6135,0,6135,5,6135,0,6135,0,6135,0
3/5/2010 15:14:00,6136,0,6137,0,6135,0,6135,5,6135,5
3/5/2010 15:13:00,6135,0,6136,5,6135,0,6136,5,6136,5
3/5/2010 15:12:00,6134,0,6135,0,6134,0,6135,0,6135,0
3/5/2010 15:11:00,6133,5,6135,0,6133,0,6134,0,6134,0
3/5/2010 15:10:00,6131,0,6134,0,6130,0,6133,0,6133,0
3/5/2010 15:09:00,6132,5,6133,0,6130,5,6131,0,6131,0
3/5/2010 15:08:00,6131,5,6133,0,6131,0,6132,5,6132,5
3/5/2010 15:07:00,6133,0,6133,0,6131,5,6131,5,6131,5
3/5/2010 15:06:00,6133,0,6134,0,6132,5,6133,0,6133,0
3/5/2010 15:05:00,6134,0,6134,0,6132,5,6133,0,6133,0
3/5/2010 15:04:00,6133,5,6133,5,6133,0,6133,5,6133,5
3/5/2010 15:03:00,6131,0,6134,0,6130,5,6133,5,6133,5
3/5/2010 15:02:00,6133,0,6133,5,6131,0,6131,0,6131,0
3/5/2010 15:01:00,6136,5,6136,5,6133,0,6133,0,6133,0
3/5/2010 15:00:00,6136,5,6136,5,6136,5,6136,5,6136,5
3/5/2010 14:59:00,6136,5,6137,0,6136,5,6137,0,6137,0
3/5/2010 14:58:00,6135,5,6137,5,6135,5,6137,0,6137,0
3/5/2010 14:57:00,6136,5,6136,5,6135,5,6135,5,6135,5
3/5/2010 14:56:00,6136,0,6136,5,6135,5,6136,5,6136,5
3/5/2010 14:55:00,6136,5,6137,5,6135,0,6136,0,6136,0
3/5/2010 14:54:00,6135,5,6136,5,6135,0,6136,0,6136,0
3/5/2010 14:53:00,6135,0,6135,5,6133,5,6135,5,6135,5
3/5/2010 14:52:00,6137,0,6137,0,6135,5,6135,5,6135,5
3/5/2010 14:51:00,6136,5,6137,5,6136,5,6136,5,6136,5
3/5/2010 14:50:00,6137,0,6139,0,6136,5,6137,0,6137,0
3/5/2010 14:49:00,6137,5,6137,5,6136,0,6136,0,6136,0
3/5/2010 14:48:00,6137,0,6138,0,6137,0,6137,0,6137,0
3/5/2010 14:47:00,6138,0,6138,0,6136,5,6136,5,6136,5
3/5/2010 14:46:00,6135,5,6139,0,6135,5,6138,5,6138,5
3/5/2010 14:45:00,6136,0,6136,0,6136,0,6136,0,6136,0
3/5/2010 14:44:00,6136,0,6136,5,6135,5,6136,5,6136,5
3/5/2010 14:43:00,6140,0,6140,0,6135,0,6136,0,6136,0
3/5/2010 14:42:00,6140,5,6141,0,6138,5,6140,0,6140,0
3/5/2010 14:41:00,6135,5,6140,5,6135,5,6140,0,6140,0
3/5/2010 14:40:00,6134,5,6136,0,6134,5,6135,0,6135,0
3/5/2010 14:39:00,6134,0,6135,0,6134,0,6135,0,6135,0
3/5/2010 14:38:00,6134,5,6135,0,6134,0,6134,5,6134,5
3/5/2010 14:37:00,6135,0,6135,0,6134,5,6134,5,6134,5
3/5/2010 14:36:00,6134,0,6135,0,6133,0,6135,0,6135,0
3/5/2010 14:35:00,6133,5,6134,0,6133,0,6134,0,6134,0
3/5/2010 14:34:00,6133,5,6135,0,6133,5,6133,5,6133,5
3/5/2010 14:33:00,6133,5,6134,5,6133,0,6134,5,6134,5
3/5/2010 14:32:00,6133,0,6134,5,6133,0,6133,5,6133,5
3/5/2010 14:31:00,6130,5,6133,0,6129,5,6133,0,6133,0
3/5/2010 14:30:00,6133,5,6134,0,6129,0,6130,0,6130,0
3/5/2010 14:29:00,6134,0,6134,0,6133,5,6134,0,6134,0
3/5/2010 14:28:00,6133,5,6134,0,6133,0,6133,5,6133,5
3/5/2010 14:27:00,6135,5,6136,0,6133,0,6133,5,6133,5
3/5/2010 14:26:00,6136,5,6137,0,6134,5,6135,5,6135,5
3/5/2010 14:25:00,6139,0,6143,5,6135,5,6136,0,6136,0
3/5/2010 14:24:00,6138,0,6139,0,6137,5,6138,5,6138,5
3/5/2010 14:23:00,6138,5,6139,0,6138,0,6138,5,6138,5
3/5/2010 14:22:00,6139,5,6139,5,6137,0,6138,5,6138,5
3/5/2010 14:21:00,6138,0,6140,5,6137,5,6139,5,6139,5
3/5/2010 14:20:00,6138,0,6138,0,6136,0,6138,0,6138,0
3/5/2010 14:19:00,6138,5,6139,0,6137,5,6138,0,6138,0
3/5/2010 14:18:00,6137,0,6138,5,6136,0,6138,0,6138,0
3/5/2010 14:17:00,6136,5,6139,0,6136,0,6136,5,6136,5
3/5/2010 14:16:00,6134,0,6138,5,6134,0,6136,0,6136,0
3/5/2010 14:15:00,6133,5,6135,0,6133,0,6134,5,6134,5
3/5/2010 14:14:00,6131,5,6133,5,6130,5,6133,5,6133,5
3/5/2010 14:13:00,6131,5,6132,5,6131,5,6131,5,6131,5
3/5/2010 14:12:00,6131,0,6131,5,6130,5,6131,5,6131,5
3/5/2010 14:11:00,6130,0,6131,5,6129,5,6131,0,6131,0
3/5/2010 14:10:00,6128,5,6130,0,6128,5,6129,0,6129,0
3/5/2010 14:09:00,6129,0,6129,5,6126,5,6128,5,6128,5
3/5/2010 14:08:00,6129,0,6130,0,6127,5,6129,5,6129,5
3/5/2010 14:07:00,6131,0,6131,0,6129,0,6129,0,6129,0
3/5/2010 14:06:00,6130,0,6131,0,6130,0,6130,5,6130,5
3/5/2010 14:05:00,6131,0,6131,0,6130,5,6130,5,6130,5
3/5/2010 14:04:00,6131,5,6131,5,6130,0,6131,0,6131,0
3/5/2010 14:03:00,6131,0,6132,5,6130,5,6131,0,6131,0
3/5/2010 14:02:00,6130,5,6131,0,6130,5,6130,5,6130,5
3/5/2010 14:01:00,6131,0,6131,0,6130,0,6130,5,6130,5
3/5/2010 14:00:00,6129,5,6132,0,6129,5,6130,5,6130,5
3/5/2010 13:59:00,6131,5,6131,5,6129,0,6130,0,6130,0
3/5/2010 13:58:00,6133,0,6133,5,6132,0,6132,0,6132,0
3/5/2010 13:57:00,6132,5,6133,5,6132,5,6133,0,6133,0
3/5/2010 13:56:00,6132,0,6134,5,6131,5,6133,0,6133,0
3/5/2010 13:55:00,6132,0,6132,0,6131,5,6131,5,6131,5
3/5/2010 13:54:00,6132,0,6132,0,6131,5,6131,5,6131,5
3/5/2010 13:53:00,6131,0,6132,5,6130,5,6132,0,6132,0
3/5/2010 13:52:00,6131,0,6131,5,6130,5,6131,0,6131,0
3/5/2010 13:51:00,6132,5,6133,5,6131,5,6131,5,6131,5
3/5/2010 13:50:00,6133,5,6134,0,6132,0,6132,5,6132,5
3/5/2010 13:49:00,6132,0,6134,0,6131,5,6133,5,6133,5
3/5/2010 13:48:00,6133,0,6134,5,6132,0,6132,5,6132,5
3/5/2010 13:47:00,6131,0,6133,0,6129,5,6133,0,6133,0
3/5/2010 13:46:00,6131,5,6132,5,6131,0,6131,5,6131,5
3/5/2010 13:45:00,6132,0,6132,0,6131,5,6131,5,6131,5
3/5/2010 13:44:00,6131,0,6132,5,6131,0,6132,5,6132,5
3/5/2010 13:43:00,6131,5,6132,0,6131,0,6131,0,6131,0
3/5/2010 13:42:00,6131,0,6131,5,6131,0,6131,5,6131,5
3/5/2010 13:41:00,6132,0,6132,0,6131,0,6131,5,6131,5
3/5/2010 13:40:00,6129,5,6132,0,6129,5,6132,0,6132,0
3/5/2010 13:39:00,6130,0,6131,0,6127,5,6130,0,6130,0
3/5/2010 13:38:00,6131,5,6131,5,6130,0,6130,0,6130,0
3/5/2010 13:37:00,6130,5,6132,5,6130,5,6132,0,6132,0
3/5/2010 13:36:00,6132,0,6132,0,6130,0,6130,0,6130,0
3/5/2010 13:35:00,6129,0,6132,0,6129,0,6132,0,6132,0
3/5/2010 13:34:00,6131,0,6131,5,6128,5,6129,0,6129,0
3/5/2010 13:33:00,6132,5,6132,5,6131,0,6131,0,6131,0
3/5/2010 13:32:00,6133,0,6133,0,6132,0,6132,5,6132,5
3/5/2010 13:31:00,6132,5,6133,5,6132,5,6132,5,6132,5
3/5/2010 13:30:00,6134,0,6134,5,6133,0,6133,0,6133,0
3/5/2010 13:29:00,6135,0,6135,5,6133,5,6134,0,6134,0
3/5/2010 13:28:00,6135,5,6135,5,6134,0,6134,5,6134,5
3/5/2010 13:27:00,6137,0,6138,0,6135,0,6136,0,6136,0
3/5/2010 13:26:00,6136,0,6137,5,6135,5,6137,0,6137,0
3/5/2010 13:25:00,6139,0,6140,0,6136,0,6136,0,6136,0
3/5/2010 13:24:00,6135,5,6140,5,6134,0,6139,0,6139,0
3/5/2010 13:23:00,6134,0,6135,5,6134,0,6135,0,6135,0
3/5/2010 13:22:00,6134,5,6135,0,6134,0,6134,0,6134,0
3/5/2010 13:21:00,6133,5,6136,0,6133,5,6134,5,6134,5
3/5/2010 13:20:00,6134,5,6135,0,6133,0,6133,0,6133,0
3/5/2010 13:19:00,6135,0,6136,0,6134,0,6135,0,6135,0
3/5/2010 13:18:00,6135,0,6135,5,6134,5,6135,0,6135,0
3/5/2010 13:17:00,6135,5,6136,5,6134,0,6135,5,6135,5
3/5/2010 13:16:00,6134,5,6136,0,6134,0,6135,0,6135,0
3/5/2010 13:15:00,6133,0,6134,5,6133,0,6134,5,6134,5
3/5/2010 13:14:00,6133,0,6133,0,6132,5,6133,0,6133,0
3/5/2010 13:13:00,6134,0,6134,0,6133,0,6133,0,6133,0
3/5/2010 13:12:00,6133,0,6134,0,6133,0,6133,5,6133,5
3/5/2010 13:11:00,6133,5,6133,5,6132,5,6133,0,6133,0
3/5/2010 13:10:00,6136,0,6136,0,6133,0,6133,0,6133,0
3/5/2010 13:09:00,6135,5,6135,5,6134,5,6135,5,6135,5
3/5/2010 13:08:00,6133,0,6137,0,6133,0,6135,0,6135,0
3/5/2010 13:07:00,6132,5,6133,0,6131,5,6133,0,6133,0
3/5/2010 13:06:00,6132,5,6132,5,6131,5,6132,0,6132,0
3/5/2010 13:05:00,6132,0,6132,5,6131,0,6132,0,6132,0
3/5/2010 13:04:00,6132,0,6132,0,6129,5,6131,0,6131,0
3/5/2010 13:03:00,6130,0,6132,0,6130,0,6132,0,6132,0
3/5/2010 13:02:00,6132,0,6132,0,6130,0,6130,0,6130,0
3/5/2010 13:01:00,6131,0,6132,0,6129,5,6132,0,6132,0
3/5/2010 13:00:00,6130,0,6131,0,6130,0,6130,5,6130,5
3/5/2010 12:59:00,6130,0,6130,5,6129,5,6130,0,6130,0
3/5/2010 12:58:00,6129,5,6130,0,6128,5,6130,0,6130,0
3/5/2010 12:57:00,6127,5,6132,0,6127,5,6130,0,6130,0
3/5/2010 12:56:00,6126,5,6127,5,6126,0,6127,5,6127,5
3/5/2010 12:55:00,6126,0,6127,0,6125,5,6126,5,6126,5
3/5/2010 12:54:00,6126,0,6126,0,6125,0,6126,0,6126,0
3/5/2010 12:53:00,6124,5,6125,5,6124,0,6125,5,6125,5
3/5/2010 12:52:00,6128,0,6128,0,6124,0,6125,0,6125,0
3/5/2010 12:51:00,6129,5,6130,0,6127,5,6128,0,6128,0
3/5/2010 12:50:00,6129,0,6130,0,6129,0,6130,0,6130,0
3/5/2010 12:49:00,6128,0,6129,5,6127,5,6129,0,6129,0
3/5/2010 12:48:00,6129,0,6129,0,6126,5,6128,5,6128,5
3/5/2010 12:47:00,6131,0,6131,0,6128,5,6128,5,6128,5
3/5/2010 12:46:00,6131,5,6132,0,6130,5,6130,5,6130,5
3/5/2010 12:45:00,6129,5,6132,5,6129,0,6131,5,6131,5
3/5/2010 12:44:00,6131,5,6131,5,6128,0,6129,0,6129,0
3/5/2010 12:43:00,6132,5,6133,0,6130,5,6131,5,6131,5
3/5/2010 12:42:00,6130,5,6133,5,6130,5,6132,0,6132,0
3/5/2010 12:41:00,6128,5,6131,0,6128,5,6131,0,6131,0
3/5/2010 12:40:00,6124,5,6129,0,6124,5,6128,5,6128,5
3/5/2010 12:39:00,6123,0,6124,0,6123,0,6124,0,6124,0
3/5/2010 12:38:00,6124,5,6124,5,6123,0,6124,0,6124,0
3/5/2010 12:37:00,6125,5,6125,5,6124,0,6125,0,6125,0
3/5/2010 12:36:00,6126,0,6126,0,6125,5,6125,5,6125,5
3/5/2010 12:35:00,6125,5,6126,0,6125,0,6125,5,6125,5
3/5/2010 12:34:00,6128,0,6128,0,6125,0,6125,5,6125,5
3/5/2010 12:33:00,6128,5,6130,5,6128,0,6128,0,6128,0
3/5/2010 12:32:00,6128,0,6128,5,6127,5,6128,0,6128,0
3/5/2010 12:31:00,6129,0,6129,5,6126,5,6128,5,6128,5
3/5/2010 12:30:00,6126,5,6130,0,6126,5,6128,5,6128,5
3/5/2010 12:29:00,6126,5,6127,5,6126,0,6127,5,6127,5
3/5/2010 12:28:00,6126,5,6127,0,6126,0,6126,5,6126,5
3/5/2010 12:27:00,6124,5,6127,0,6124,5,6126,5,6126,5
3/5/2010 12:26:00,6127,0,6127,5,6124,5,6125,5,6125,5
3/5/2010 12:25:00,6127,5,6127,5,6126,5,6127,5,6127,5
3/5/2010 12:24:00,6126,0,6128,0,6125,5,6126,5,6126,5
3/5/2010 12:23:00,6123,5,6126,5,6123,5,6126,0,6126,0
3/5/2010 12:22:00,6125,0,6125,5,6123,5,6123,5,6123,5
3/5/2010 12:21:00,6127,0,6128,5,6125,0,6125,0,6125,0
3/5/2010 12:20:00,6126,5,6128,0,6126,5,6127,0,6127,0
3/5/2010 12:19:00,6123,0,6127,5,6123,0,6126,0,6126,0
3/5/2010 12:18:00,6123,0,6123,5,6122,5,6123,0,6123,0
3/5/2010 12:17:00,6123,0,6123,5,6122,5,6123,5,6123,5
3/5/2010 12:16:00,6119,5,6123,0,6119,5,6123,0,6123,0
3/5/2010 12:15:00,6120,0,6121,0,6119,0,6119,0,6119,0
3/5/2010 12:14:00,6120,5,6120,5,6119,5,6120,0,6120,0
3/5/2010 12:13:00,6120,5,6121,0,6119,5,6121,0,6121,0
3/5/2010 12:12:00,6120,0,6120,5,6119,0,6119,5,6119,5
3/5/2010 12:11:00,6120,0,6121,5,6119,5,6120,0,6120,0
3/5/2010 12:10:00,6120,0,6121,0,6119,0,6119,5,6119,5
3/5/2010 12:09:00,6122,0,6123,5,6119,0,6119,5,6119,5
3/5/2010 12:08:00,6124,5,6125,0,6122,0,6122,0,6122,0
3/5/2010 12:07:00,6119,0,6125,0,6119,0,6124,5,6124,5
3/5/2010 12:06:00,6116,0,6119,0,6116,0,6119,0,6119,0
3/5/2010 12:05:00,6114,5,6117,5,6114,5,6116,5,6116,5
3/5/2010 12:04:00,6115,0,6115,5,6114,0,6114,5,6114,5
3/5/2010 12:03:00,6115,0,6115,5,6114,5,6115,5,6115,5
3/5/2010 12:02:00,6116,0,6116,5,6115,0,6116,0,6116,0
3/5/2010 12:01:00,6118,5,6119,0,6115,0,6115,5,6115,5
3/5/2010 12:00:00,6117,5,6119,0,6117,5,6118,5,6118,5
3/5/2010 11:59:00,6117,5,6118,0,6117,0,6118,0,6118,0
3/5/2010 11:58:00,6119,0,6119,5,6118,0,6118,0,6118,0
3/5/2010 11:57:00,6118,0,6120,0,6118,0,6118,5,6118,5
3/5/2010 11:56:00,6116,5,6117,5,6116,5,6117,5,6117,5
3/5/2010 11:55:00,6119,5,6119,5,6115,5,6117,0,6117,0
3/5/2010 11:54:00,6119,0,6119,5,6118,5,6119,0,6119,0
3/5/2010 11:53:00,6119,5,6120,0,6119,0,6119,0,6119,0
3/5/2010 11:52:00,6119,0,6119,5,6118,5,6119,0,6119,0
3/5/2010 11:51:00,6120,0,6120,5,6118,5,6119,0,6119,0
3/5/2010 11:50:00,6119,5,6120,5,6118,5,6120,5,6120,5
3/5/2010 11:49:00,6120,5,6120,5,6116,5,6119,5,6119,5
3/5/2010 11:48:00,6120,5,6122,5,6120,0,6120,5,6120,5
3/5/2010 11:47:00,6118,0,6122,0,6118,0,6120,5,6120,5
3/5/2010 11:46:00,6115,0,6118,0,6115,0,6117,5,6117,5
3/5/2010 11:45:00,6112,5,6115,5,6112,5,6115,5,6115,5
3/5/2010 11:44:00,6110,0,6113,0,6110,0,6112,5,6112,5
3/5/2010 11:43:00,6112,5,6113,5,6110,0,6110,0,6110,0
3/5/2010 11:42:00,6114,0,6114,5,6112,5,6112,5,6112,5
3/5/2010 11:41:00,6115,5,6115,5,6113,5,6114,0,6114,0
3/5/2010 11:40:00,6115,5,6116,5,6115,0,6115,0,6115,0
3/5/2010 11:39:00,6115,0,6115,5,6114,0,6115,5,6115,5
3/5/2010 11:38:00,6116,0,6116,5,6115,0,6115,0,6115,0
3/5/2010 11:37:00,6115,5,6117,5,6115,0,6116,5,6116,5
3/5/2010 11:36:00,6114,5,6116,0,6114,5,6115,5,6115,5
3/5/2010 11:35:00,6114,5,6115,0,6113,5,6114,5,6114,5
3/5/2010 11:34:00,6115,0,6116,0,6114,0,6115,0,6115,0
3/5/2010 11:33:00,6114,0,6114,5,6113,0,6114,5,6114,5
3/5/2010 11:32:00,6113,0,6114,5,6112,0,6114,0,6114,0
3/5/2010 11:31:00,6111,5,6113,0,6111,5,6112,5,6112,5
3/5/2010 11:30:00,6110,0,6112,0,6109,5,6111,0,6111,0
3/5/2010 11:29:00,6107,0,6110,5,6107,0,6110,0,6110,0
3/5/2010 11:28:00,6106,0,6108,0,6105,0,6107,0,6107,0
3/5/2010 11:27:00,6106,5,6106,5,6105,5,6106,0,6106,0
3/5/2010 11:26:00,6109,5,6110,0,6105,0,6106,0,6106,0
3/5/2010 11:25:00,6111,0,6112,0,6108,0,6109,0,6109,0
3/5/2010 11:24:00,6111,0,6111,5,6110,5,6111,0,6111,0
3/5/2010 11:23:00,6111,0,6112,0,6110,5,6111,0,6111,0
3/5/2010 11:22:00,6110,0,6111,0,6109,5,6110,5,6110,5
3/5/2010 11:21:00,6109,5,6110,5,6109,0,6110,5,6110,5
3/5/2010 11:20:00,6110,0,6110,0,6108,5,6109,5,6109,5
3/5/2010 11:19:00,6107,0,6110,0,6107,0,6110,0,6110,0
3/5/2010 11:18:00,6111,0,6112,0,6106,0,6107,5,6107,5
3/5/2010 11:17:00,6112,5,6113,0,6110,5,6110,5,6110,5
3/5/2010 11:16:00,6114,5,6114,5,6112,0,6112,0,6112,0
3/5/2010 11:15:00,6117,0,6117,5,6113,5,6115,0,6115,0
3/5/2010 11:14:00,6117,0,6118,0,6116,0,6117,0,6117,0
3/5/2010 11:13:00,6113,5,6117,0,6113,5,6116,5,6116,5
3/5/2010 11:12:00,6111,0,6113,5,6111,0,6113,5,6113,5
3/5/2010 11:11:00,6111,0,6111,0,6108,5,6111,0,6111,0
3/5/2010 11:10:00,6113,0,6113,5,6110,0,6110,5,6110,5
3/5/2010 11:09:00,6110,0,6114,0,6110,0,6113,0,6113,0
3/5/2010 11:08:00,6108,5,6111,5,6105,5,6110,5,6110,5
3/5/2010 11:07:00,6112,0,6113,0,6108,5,6108,5,6108,5
3/5/2010 11:06:00,6113,0,6113,5,6111,5,6112,0,6112,0
3/5/2010 11:05:00,6115,0,6115,0,6111,0,6112,5,6112,5
3/5/2010 11:04:00,6114,5,6115,5,6114,0,6115,5,6115,5
3/5/2010 11:03:00,6116,5,6117,5,6114,5,6114,5,6114,5
3/5/2010 11:02:00,6118,0,6118,0,6115,0,6116,0,6116,0
3/5/2010 11:01:00,6117,5,6120,0,6117,5,6118,0,6118,0
3/5/2010 11:00:00,6120,0,6121,0,6117,5,6117,5,6117,5
3/5/2010 10:59:00,6122,0,6122,0,6118,5,6119,5,6119,5
3/5/2010 10:58:00,6120,5,6121,5,6120,0,6121,5,6121,5
3/5/2010 10:57:00,6121,0,6123,5,6120,5,6121,0,6121,0
3/5/2010 10:56:00,6118,0,6121,0,6118,0,6120,5,6120,5
3/5/2010 10:55:00,6117,5,6118,0,6117,0,6118,0,6118,0
3/5/2010 10:54:00,6115,5,6118,5,6115,5,6118,0,6118,0
3/5/2010 10:53:00,6115,0,6117,0,6114,5,6116,0,6116,0
3/5/2010 10:52:00,6118,5,6119,5,6114,5,6114,5,6114,5
3/5/2010 10:51:00,6120,5,6122,5,6118,0,6118,0,6118,0
3/5/2010 10:50:00,6118,5,6121,0,6118,5,6121,0,6121,0
3/5/2010 10:49:00,6119,0,6119,0,6117,5,6118,0,6118,0
3/5/2010 10:48:00,6120,5,6120,5,6119,0,6119,5,6119,5
3/5/2010 10:47:00,6119,0,6120,5,6118,5,6120,0,6120,0
3/5/2010 10:46:00,6121,5,6122,0,6119,0,6119,0,6119,0
3/5/2010 10:45:00,6122,5,6123,0,6122,0,6122,5,6122,5
3/5/2010 10:44:00,6122,0,6123,5,6121,5,6122,5,6122,5
3/5/2010 10:43:00,6123,0,6123,0,6122,0,6122,5,6122,5
3/5/2010 10:42:00,6124,5,6125,5,6123,0,6123,0,6123,0
3/5/2010 10:41:00,6123,0,6124,5,6122,5,6124,0,6124,0
3/5/2010 10:40:00,6121,0,6122,5,6121,0,6122,5,6122,5
3/5/2010 10:39:00,6120,0,6121,0,6120,0,6121,0,6121,0
3/5/2010 10:38:00,6123,0,6123,0,6119,5,6120,0,6120,0
3/5/2010 10:37:00,6122,0,6123,5,6122,0,6123,0,6123,0
3/5/2010 10:36:00,6122,0,6122,5,6121,0,6122,0,6122,0
3/5/2010 10:35:00,6123,0,6123,0,6120,5,6121,5,6121,5
3/5/2010 10:34:00,6122,5,6124,0,6122,5,6123,0,6123,0
3/5/2010 10:33:00,6121,0,6122,0,6120,5,6122,0,6122,0
3/5/2010 10:32:00,6120,0,6121,0,6120,0,6121,0,6121,0
3/5/2010 10:31:00,6120,5,6120,5,6119,0,6119,5,6119,5
3/5/2010 10:30:00,6122,0,6122,0,6120,5,6120,5,6120,5
3/5/2010 10:29:00,6121,5,6122,5,6120,0,6122,0,6122,0
3/5/2010 10:28:00,6118,5,6122,0,6118,5,6121,5,6121,5
3/5/2010 10:27:00,6119,5,6120,0,6118,5,6119,0,6119,0
3/5/2010 10:26:00,6121,5,6122,0,6119,5,6119,5,6119,5
3/5/2010 10:25:00,6120,0,6122,5,6119,5,6121,0,6121,0
3/5/2010 10:24:00,6116,5,6120,0,6116,0,6120,0,6120,0
3/5/2010 10:23:00,6116,5,6117,0,6116,0,6116,0,6116,0
3/5/2010 10:22:00,6114,0,6117,0,6114,0,6117,0,6117,0
3/5/2010 10:21:00,6112,0,6115,0,6111,5,6114,0,6114,0
3/5/2010 10:20:00,6114,0,6115,5,6111,0,6112,5,6112,5
3/5/2010 10:19:00,6115,5,6116,5,6114,0,6114,0,6114,0
3/5/2010 10:18:00,6113,5,6115,5,6113,5,6115,5,6115,5
3/5/2010 10:17:00,6116,0,6116,0,6113,5,6114,0,6114,0
3/5/2010 10:16:00,6115,5,6117,0,6115,5,6116,0,6116,0
3/5/2010 10:15:00,6118,5,6119,0,6115,5,6116,0,6116,0
3/5/2010 10:14:00,6121,0,6121,0,6115,5,6118,5,6118,5
3/5/2010 10:13:00,6123,0,6124,0,6121,0,6121,0,6121,0
3/5/2010 10:12:00,6119,5,6123,5,6119,5,6122,5,6122,5
3/5/2010 10:11:00,6118,5,6119,5,6118,5,6119,5,6119,5
3/5/2010 10:10:00,6118,0,6119,0,6118,0,6119,0,6119,0
3/5/2010 10:09:00,6118,5,6120,0,6116,5,6118,0,6118,0
3/5/2010 10:08:00,6116,5,6119,0,6116,5,6119,0,6119,0
3/5/2010 10:07:00,6116,5,6116,5,6115,5,6116,5,6116,5
3/5/2010 10:06:00,6113,5,6116,5,6113,5,6116,5,6116,5
3/5/2010 10:05:00,6114,0,6116,0,6113,0,6113,5,6113,5
3/5/2010 10:04:00,6117,5,6118,0,6113,5,6114,0,6114,0
3/5/2010 10:03:00,6118,0,6118,5,6117,5,6118,5,6118,5
3/5/2010 10:02:00,6117,5,6119,5,6117,5,6118,0,6118,0
3/5/2010 10:01:00,6119,0,6119,0,6116,5,6117,5,6117,5
3/5/2010 10:00:00,6120,0,6120,5,6118,5,6118,5,6118,5
3/5/2010 9:59:00,6120,0,6121,0,6119,5,6120,0,6120,0
3/5/2010 9:58:00,6120,5,6121,0,6119,5,6120,0,6120,0
3/5/2010 9:57:00,6120,5,6121,0,6120,0,6120,5,6120,5
3/5/2010 9:56:00,6121,0,6121,5,6120,0,6120,0,6120,0
3/5/2010 9:55:00,6121,0,6122,5,6120,0,6120,5,6120,5
3/5/2010 9:54:00,6118,5,6121,5,6117,5,6121,0,6121,0
3/5/2010 9:53:00,6121,5,6121,5,6119,0,6119,5,6119,5
3/5/2010 9:52:00,6121,0,6122,0,6118,0,6121,5,6121,5
3/5/2010 9:51:00,6115,5,6121,5,6114,5,6121,5,6121,5
3/5/2010 9:50:00,6116,0,6116,0,6112,5,6115,5,6115,5
3/5/2010 9:49:00,6107,0,6116,5,6107,0,6116,0,6116,0
3/5/2010 9:48:00,6108,0,6109,0,6106,5,6107,0,6107,0
3/5/2010 9:47:00,6106,0,6108,5,6105,0,6108,0,6108,0
3/5/2010 9:46:00,6107,0,6107,0,6103,0,6106,0,6106,0
3/5/2010 9:45:00,6107,0,6109,5,6106,5,6107,0,6107,0
3/5/2010 9:44:00,6102,5,6107,0,6102,0,6107,0,6107,0
3/5/2010 9:43:00,6100,0,6103,0,6100,0,6103,0,6103,0
3/5/2010 9:42:00,6103,5,6104,0,6098,5,6099,5,6099,5
3/5/2010 9:41:00,6110,5,6110,5,6102,5,6104,0,6104,0
3/5/2010 9:40:00,6111,5,6113,5,6111,0,6111,0,6111,0
3/5/2010 9:39:00,6112,0,6112,5,6110,5,6112,5,6112,5
3/5/2010 9:38:00,6112,5,6113,0,6110,0,6112,5,6112,5
3/5/2010 9:37:00,6113,0,6114,0,6111,0,6112,0,6112,0
3/5/2010 9:36:00,6102,5,6113,5,6102,5,6113,0,6113,0
3/5/2010 9:35:00,6099,0,6102,5,6099,0,6102,5,6102,5
3/5/2010 9:34:00,6097,0,6100,0,6095,5,6099,0,6099,0
3/5/2010 9:33:00,6099,5,6100,0,6096,5,6098,0,6098,0
3/5/2010 9:32:00,6102,0,6104,5,6097,5,6099,0,6099,0
3/5/2010 9:31:00,6102,5,6104,5,6101,5,6102,5,6102,5
3/5/2010 9:30:00,6109,0,6111,0,6101,0,6103,0,6103,0
3/5/2010 9:29:00,6109,5,6110,5,6107,0,6109,5,6109,5
3/5/2010 9:28:00,6103,5,6110,5,6103,5,6109,5,6109,5
3/5/2010 9:27:00,6099,0,6104,5,6097,5,6104,0,6104,0
3/5/2010 9:26:00,6109,5,6109,5,6099,0,6099,0,6099,0
3/5/2010 9:25:00,6108,0,6109,5,6107,0,6109,5,6109,5
3/5/2010 9:24:00,6103,0,6108,5,6102,5,6107,0,6107,0
3/5/2010 9:23:00,6100,0,6105,5,6099,5,6103,0,6103,0
3/5/2010 9:22:00,6095,5,6100,5,6093,5,6100,0,6100,0
3/5/2010 9:21:00,6101,0,6101,0,6095,0,6096,0,6096,0
3/5/2010 9:20:00,6095,5,6104,5,6095,5,6101,5,6101,5
3/5/2010 9:19:00,6100,0,6100,0,6095,0,6095,0,6095,0
3/5/2010 9:18:00,6106,0,6106,0,6100,0,6100,0,6100,0
3/5/2010 9:17:00,6099,5,6105,5,6099,5,6105,5,6105,5
3/5/2010 9:16:00,6102,0,6104,0,6098,0,6100,0,6100,0
3/5/2010 9:15:00,6109,5,6112,0,6101,0,6102,0,6102,0
3/5/2010 9:14:00,6111,0,6111,0,6105,5,6109,0,6109,0
3/5/2010 9:13:00,6116,0,6116,0,6110,5,6110,5,6110,5
3/5/2010 9:12:00,6115,0,6117,0,6112,5,6116,0,6116,0
3/5/2010 9:11:00,6119,0,6119,5,6114,5,6114,5,6114,5
3/5/2010 9:10:00,6122,5,6122,5,6119,0,6119,0,6119,0
3/5/2010 9:09:00,6123,0,6123,5,6121,5,6122,5,6122,5
3/5/2010 9:08:00,6124,5,6125,0,6123,0,6123,5,6123,5
3/5/2010 9:07:00,6125,5,6126,0,6124,5,6125,0,6125,0
3/5/2010 9:06:00,6121,5,6127,0,6121,5,6126,0,6126,0
3/5/2010 9:05:00,6125,5,6125,5,6121,0,6122,0,6122,0
3/5/2010 9:04:00,6129,5,6129,5,6124,5,6124,5,6124,5
3/5/2010 9:03:00,6131,5,6133,5,6127,0,6129,0,6129,0
3/5/2010 9:02:00,6128,0,6131,0,6128,0,6131,0,6131,0
3/5/2010 9:01:00,6132,0,6134,5,6126,5,6128,5,6128,5
3/5/2010 9:00:00,6127,5,6132,0,6127,5,6132,0,6132,0
3/5/2010 8:59:00,6123,5,6128,5,6123,5,6127,5,6127,5
3/5/2010 8:58:00,6125,0,6125,5,6121,5,6124,0,6124,0
3/5/2010 8:57:00,6127,5,6128,0,6125,0,6125,0,6125,0
3/5/2010 8:56:00,6125,5,6128,5,6125,0,6128,0,6128,0
3/5/2010 8:55:00,6124,5,6126,0,6124,5,6126,0,6126,0
3/5/2010 8:54:00,6125,5,6126,0,6124,0,6124,5,6124,5
3/5/2010 8:53:00,6124,5,6126,0,6124,0,6125,5,6125,5
3/5/2010 8:52:00,6127,0,6128,0,6124,0,6124,5,6124,5
3/5/2010 8:51:00,6126,5,6127,5,6125,0,6127,5,6127,5
3/5/2010 8:50:00,6128,5,6129,0,6126,0,6126,5,6126,5
3/5/2010 8:49:00,6126,5,6129,5,6126,5,6129,5,6129,5
3/5/2010 8:48:00,6126,0,6126,5,6125,0,6126,0,6126,0
3/5/2010 8:47:00,6126,5,6126,5,6125,5,6126,0,6126,0
3/5/2010 8:46:00,6125,0,6127,0,6125,0,6126,0,6126,0
3/5/2010 8:45:00,6123,5,6126,0,6122,5,6125,0,6125,0
3/5/2010 8:44:00,6125,0,6125,0,6123,0,6123,0,6123,0
3/5/2010 8:43:00,6122,0,6125,5,6122,0,6125,5,6125,5
3/5/2010 8:42:00,6122,5,6123,5,6122,5,6122,5,6122,5
3/5/2010 8:41:00,6122,5,6124,0,6122,5,6123,0,6123,0
3/5/2010 8:40:00,6120,0,6122,5,6120,0,6122,5,6122,5
3/5/2010 8:39:00,6120,5,6121,0,6119,5,6120,0,6120,0
3/5/2010 8:38:00,6121,0,6122,5,6120,5,6120,5,6120,5
3/5/2010 8:37:00,6121,5,6122,0,6120,5,6121,0,6121,0
3/5/2010 8:36:00,6120,0,6121,5,6119,0,6121,5,6121,5
3/5/2010 8:35:00,6119,0,6120,5,6119,0,6120,5,6120,5
3/5/2010 8:34:00,6119,0,6120,0,6119,0,6119,5,6119,5
3/5/2010 8:33:00,6119,5,6120,5,6118,0,6118,5,6118,5
3/5/2010 8:32:00,6119,0,6119,5,6119,0,6119,0,6119,0
3/5/2010 8:31:00,6117,5,6118,5,6116,5,6118,5,6118,5
3/5/2010 8:30:00,6116,0,6117,5,6113,5,6117,5,6117,5
3/5/2010 8:29:00,6115,5,6115,5,6115,5,6115,5,6115,5
3/5/2010 8:28:00,6116,0,6116,0,6115,0,6115,5,6115,5
3/5/2010 8:27:00,6115,5,6116,5,6115,0,6116,0,6116,0
3/5/2010 8:26:00,6119,0,6119,5,6114,5,6115,5,6115,5
3/5/2010 8:25:00,6119,5,6120,0,6119,0,6119,0,6119,0
3/5/2010 8:24:00,6121,5,6121,5,6119,0,6119,5,6119,5
3/5/2010 8:23:00,6122,0,6122,0,6119,5,6121,0,6121,0
3/5/2010 8:22:00,6124,0,6124,5,6121,0,6122,0,6122,0
3/5/2010 8:21:00,6119,0,6124,5,6119,0,6123,5,6123,5
3/5/2010 8:20:00,6120,0,6120,5,6119,0,6119,0,6119,0
3/5/2010 8:19:00,6119,0,6119,5,6119,0,6119,0,6119,0
3/5/2010 8:18:00,6119,0,6120,0,6119,0,6119,0,6119,0
3/5/2010 8:17:00,6120,5,6120,5,6119,0,6119,0,6119,0
3/5/2010 8:16:00,6120,0,6122,0,6119,5,6120,0,6120,0
3/5/2010 8:15:00,6121,5,6121,5,6119,0,6121,0,6121,0
3/5/2010 8:14:00,6122,0,6122,5,6121,0,6121,5,6121,5
3/5/2010 8:13:00,6122,0,6123,0,6120,5,6121,0,6121,0
3/5/2010 8:12:00,6119,5,6122,5,6119,0,6122,0,6122,0
3/5/2010 8:11:00,6120,0,6120,5,6117,5,6120,0,6120,0
3/5/2010 8:10:00,6121,0,6123,0,6120,0,6120,0,6120,0
3/5/2010 8:09:00,6121,5,6121,5,6119,5,6120,5,6120,5
3/5/2010 8:08:00,6119,5,6122,0,6119,0,6121,0,6121,0
3/5/2010 8:07:00,6118,0,6121,5,6118,0,6119,5,6119,5
3/5/2010 8:06:00,6115,0,6118,5,6113,5,6118,0,6118,0
3/5/2010 8:05:00,6113,0,6115,5,6112,5,6115,5,6115,5
3/5/2010 8:04:00,6116,0,6116,0,6112,0,6112,5,6112,5
3/5/2010 8:03:00,6112,0,6116,0,6112,0,6116,0,6116,0
3/5/2010 8:02:00,6109,0,6112,5,6109,0,6112,5,6112,5
3/5/2010 8:01:00,6112,5,6114,5,6107,0,6109,0,6109,0
30/4/2010 22:00:00,6100,0,6101,5,6095,5,6100,0,6100,0
30/4/2010 21:59:00,6107,5,6109,0,6099,0,6099,0,6099,0
30/4/2010 21:58:00,6106,5,6108,5,6106,0,6106,5,6106,5
30/4/2010 21:57:00,6106,5,6109,0,6106,0,6106,0,6106,0
30/4/2010 21:56:00,6104,5,6107,5,6104,0,6106,5,6106,5
30/4/2010 21:55:00,6103,5,6105,0,6102,5,6104,5,6104,5
30/4/2010 21:54:00,6098,5,6104,0,6098,0,6104,0,6104,0
30/4/2010 21:53:00,6102,0,6102,5,6098,0,6098,0,6098,0
30/4/2010 21:52:00,6101,0,6102,0,6101,0,6101,5,6101,5
30/4/2010 21:51:00,6101,0,6103,5,6100,5,6100,5,6100,5
30/4/2010 21:50:00,6098,5,6101,5,6097,5,6101,0,6101,0
30/4/2010 21:49:00,6095,5,6099,0,6095,0,6098,5,6098,5
30/4/2010 21:48:00,6099,0,6099,0,6096,0,6096,5,6096,5
30/4/2010 21:47:00,6095,5,6099,5,6094,5,6098,5,6098,5
30/4/2010 21:46:00,6095,5,6097,0,6092,0,6096,0,6096,0
30/4/2010 21:45:00,6096,5,6097,5,6095,0,6096,5,6096,5
30/4/2010 21:44:00,6097,0,6098,5,6097,0,6097,0,6097,0
30/4/2010 21:43:00,6094,5,6098,5,6094,5,6097,5,6097,5
30/4/2010 21:42:00,6093,5,6094,5,6091,0,6094,0,6094,0
30/4/2010 21:41:00,6100,5,6101,5,6092,5,6094,0,6094,0
30/4/2010 21:40:00,6104,0,6104,0,6100,0,6100,5,6100,5
30/4/2010 21:39:00,6106,5,6107,0,6103,5,6104,5,6104,5
30/4/2010 21:38:00,6108,5,6109,0,6106,0,6106,5,6106,5
30/4/2010 21:37:00,6107,0,6109,0,6106,0,6109,0,6109,0
30/4/2010 21:36:00,6109,5,6109,5,6107,0,6107,5,6107,5
30/4/2010 21:35:00,6110,0,6110,5,6109,5,6110,0,6110,0
30/4/2010 21:34:00,6109,0,6110,0,6109,0,6109,0,6109,0
30/4/2010 21:33:00,6109,5,6110,5,6109,0,6109,0,6109,0
30/4/2010 21:32:00,6109,0,6110,0,6109,0,6109,0,6109,0
30/4/2010 21:31:00,6108,5,6110,0,6108,0,6109,0,6109,0
30/4/2010 21:30:00,6109,0,6109,0,6107,5,6108,5,6108,5
30/4/2010 21:29:00,6111,0,6113,0,6109,5,6110,0,6110,0
30/4/2010 21:28:00,6112,5,6112,5,6111,0,6111,0,6111,0
30/4/2010 21:27:00,6112,5,6113,0,6112,0,6112,0,6112,0
30/4/2010 21:26:00,6114,0,6114,0,6112,0,6112,5,6112,5
30/4/2010 21:25:00,6114,0,6114,0,6114,0,6114,0,6114,0
30/4/2010 21:24:00,6114,5,6115,0,6114,5,6115,0,6115,0
30/4/2010 21:23:00,6113,0,6115,0,6113,0,6114,5,6114,5
30/4/2010 21:22:00,6111,5,6113,0,6111,5,6113,0,6113,0
30/4/2010 21:21:00,6114,5,6117,5,6111,5,6111,5,6111,5
30/4/2010 21:20:00,6113,0,6114,5,6112,5,6114,5,6114,5
30/4/2010 21:19:00,6114,0,6114,0,6112,5,6112,5,6112,5
30/4/2010 21:18:00,6113,0,6113,5,6112,0,6113,5,6113,5
30/4/2010 21:17:00,6113,0,6113,5,6112,5,6113,0,6113,0
30/4/2010 21:16:00,6112,5,6113,5,6111,0,6112,5,6112,5
30/4/2010 21:15:00,6113,0,6114,0,6112,5,6112,5,6112,5
30/4/2010 21:14:00,6114,5,6114,5,6112,0,6113,5,6113,5
30/4/2010 21:13:00,6112,0,6114,5,6112,0,6114,0,6114,0
30/4/2010 21:12:00,6109,0,6112,0,6109,0,6112,0,6112,0
30/4/2010 21:11:00,6107,0,6109,0,6105,0,6109,0,6109,0
30/4/2010 21:10:00,6108,0,6108,5,6107,0,6107,5,6107,5
30/4/2010 21:09:00,6108,0,6109,5,6107,5,6109,5,6109,5
30/4/2010 21:08:00,6108,5,6109,5,6107,5,6107,5,6107,5
30/4/2010 21:07:00,6107,0,6108,5,6107,0,6108,5,6108,5
30/4/2010 21:06:00,6109,0,6109,0,6104,0,6107,0,6107,0
30/4/2010 21:05:00,6110,0,6110,5,6109,0,6109,0,6109,0
30/4/2010 21:04:00,6111,5,6113,0,6110,0,6110,0,6110,0
30/4/2010 21:03:00,6110,5,6112,5,6108,0,6112,0,6112,0
30/4/2010 21:02:00,6111,5,6112,0,6109,5,6110,5,6110,5
30/4/2010 21:01:00,6109,0,6112,0,6108,5,6110,5,6110,5
30/4/2010 21:00:00,6111,0,6111,5,6109,0,6109,5,6109,5
30/4/2010 20:59:00,6112,5,6112,5,6111,5,6111,5,6111,5
30/4/2010 20:58:00,6110,5,6114,5,6110,5,6111,5,6111,5
30/4/2010 20:57:00,6113,0,6113,5,6110,0,6111,0,6111,0
30/4/2010 20:56:00,6114,0,6114,5,6112,0,6113,0,6113,0
30/4/2010 20:55:00,6112,5,6115,0,6112,5,6113,0,6113,0
30/4/2010 20:54:00,6110,0,6112,5,6110,0,6112,0,6112,0
30/4/2010 20:53:00,6110,5,6111,0,6108,0,6109,5,6109,5
30/4/2010 20:52:00,6110,5,6111,5,6110,0,6111,5,6111,5
30/4/2010 20:51:00,6110,5,6112,0,6109,5,6110,0,6110,0
30/4/2010 20:50:00,6108,5,6110,0,6108,0,6110,0,6110,0
30/4/2010 20:49:00,6111,0,6111,0,6106,5,6108,5,6108,5
30/4/2010 20:48:00,6109,5,6111,0,6109,0,6111,0,6111,0
30/4/2010 20:47:00,6108,0,6109,5,6108,0,6109,5,6109,5
30/4/2010 20:46:00,6109,5,6110,5,6107,5,6107,5,6107,5
30/4/2010 20:45:00,6106,0,6109,5,6105,5,6109,5,6109,5
30/4/2010 20:44:00,6106,0,6107,5,6105,5,6106,0,6106,0
30/4/2010 20:43:00,6107,0,6107,0,6103,0,6105,0,6105,0
30/4/2010 20:42:00,6107,0,6108,5,6106,0,6106,5,6106,5
30/4/2010 20:41:00,6108,5,6111,0,6106,5,6106,5,6106,5
30/4/2010 20:40:00,6112,0,6113,0,6108,5,6109,0,6109,0
30/4/2010 20:39:00,6110,0,6112,0,6109,5,6112,0,6112,0
30/4/2010 20:38:00,6114,0,6114,5,6109,0,6110,0,6110,0
30/4/2010 20:37:00,6116,5,6117,0,6112,0,6113,5,6113,5
30/4/2010 20:36:00,6118,5,6118,5,6116,0,6116,0,6116,0
30/4/2010 20:35:00,6118,0,6119,5,6117,0,6119,0,6119,0
30/4/2010 20:34:00,6118,0,6120,0,6117,5,6117,5,6117,5
30/4/2010 20:33:00,6118,5,6120,0,6117,5,6118,5,6118,5
30/4/2010 20:32:00,6119,5,6120,0,6117,5,6118,0,6118,0
30/4/2010 20:31:00,6121,0,6121,5,6119,5,6120,0,6120,0
30/4/2010 20:30:00,6121,5,6121,5,6119,0,6121,0,6121,0
30/4/2010 20:29:00,6122,5,6122,5,6121,5,6121,5,6121,5
30/4/2010 20:28:00,6123,0,6123,0,6122,0,6122,5,6122,5
30/4/2010 20:27:00,6124,0,6124,0,6123,5,6124,0,6124,0
30/4/2010 20:26:00,6122,5,6125,0,6122,5,6123,5,6123,5
30/4/2010 20:25:00,6120,0,6123,5,6120,0,6122,0,6122,0
30/4/2010 20:24:00,6121,0,6121,5,6120,0,6121,5,6121,5
30/4/2010 20:23:00,6122,5,6122,5,6120,0,6120,0,6120,0
30/4/2010 20:22:00,6121,5,6122,0,6121,0,6122,0,6122,0
30/4/2010 20:21:00,6122,0,6122,0,6121,5,6121,5,6121,5
30/4/2010 20:20:00,6122,5,6122,5,6121,5,6122,0,6122,0
30/4/2010 20:19:00,6123,5,6123,5,6122,0,6123,0,6123,0
30/4/2010 20:18:00,6125,0,6125,0,6122,5,6122,5,6122,5
30/4/2010 20:17:00,6124,5,6124,5,6123,5,6124,0,6124,0
30/4/2010 20:16:00,6124,5,6126,0,6124,0,6124,5,6124,5
30/4/2010 20:15:00,6123,0,6124,5,6123,0,6124,5,6124,5
30/4/2010 20:14:00,6120,0,6123,0,6120,0,6123,0,6123,0
30/4/2010 20:13:00,6119,5,6121,0,6119,0,6120,5,6120,5
30/4/2010 20:12:00,6119,0,6119,5,6116,5,6119,0,6119,0
30/4/2010 20:11:00,6119,0,6119,5,6117,5,6119,0,6119,0
30/4/2010 20:10:00,6118,5,6119,5,6118,5,6119,5,6119,5
30/4/2010 20:09:00,6118,5,6119,0,6117,5,6118,0,6118,0
30/4/2010 20:08:00,6119,0,6119,0,6116,5,6117,5,6117,5
30/4/2010 20:07:00,6117,0,6120,0,6116,5,6120,0,6120,0
30/4/2010 20:06:00,6114,5,6117,5,6114,5,6117,5,6117,5
30/4/2010 20:05:00,6114,0,6114,5,6113,5,6114,5,6114,5
30/4/2010 20:04:00,6113,5,6115,0,6113,0,6114,0,6114,0
30/4/2010 20:03:00,6115,5,6115,5,6112,0,6113,0,6113,0
30/4/2010 20:02:00,6113,0,6116,5,6113,0,6116,0,6116,0
30/4/2010 20:01:00,6116,5,6117,0,6111,5,6113,5,6113,5
30/4/2010 20:00:00,6118,0,6119,5,6116,5,6116,5,6116,5
30/4/2010 19:59:00,6118,0,6118,5,6116,0,6117,5,6117,5
30/4/2010 19:58:00,6118,5,6119,5,6117,5,6117,5,6117,5
30/4/2010 19:57:00,6120,0,6121,0,6118,0,6118,0,6118,0
30/4/2010 19:56:00,6121,0,6121,0,6120,0,6120,0,6120,0
30/4/2010 19:55:00,6120,0,6122,0,6120,0,6121,5,6121,5
30/4/2010 19:54:00,6122,5,6122,5,6119,5,6120,0,6120,0
30/4/2010 19:53:00,6124,0,6124,0,6122,5,6122,5,6122,5
30/4/2010 19:52:00,6125,0,6125,0,6123,5,6123,5,6123,5
30/4/2010 19:51:00,6125,0,6125,5,6124,0,6125,5,6125,5
30/4/2010 19:50:00,6124,5,6125,0,6124,0,6124,5,6124,5
30/4/2010 19:49:00,6123,0,6124,5,6122,5,6124,5,6124,5
30/4/2010 19:48:00,6125,0,6125,0,6123,0,6123,0,6123,0
30/4/2010 19:47:00,6126,0,6127,0,6125,0,6125,0,6125,0
30/4/2010 19:46:00,6124,5,6127,5,6124,5,6126,5,6126,5
30/4/2010 19:45:00,6124,0,6126,0,6124,0,6124,0,6124,0
30/4/2010 19:44:00,6122,5,6124,0,6122,5,6124,0,6124,0
30/4/2010 19:43:00,6123,5,6123,5,6122,5,6123,0,6123,0
30/4/2010 19:42:00,6122,5,6124,0,6121,5,6124,0,6124,0
30/4/2010 19:41:00,6120,5,6122,0,6120,5,6122,0,6122,0
30/4/2010 19:40:00,6120,5,6122,0,6119,0,6120,5,6120,5
30/4/2010 19:39:00,6122,0,6122,0,6120,5,6120,5,6120,5
30/4/2010 19:38:00,6120,0,6123,0,6120,0,6122,0,6122,0
30/4/2010 19:37:00,6118,5,6120,0,6118,5,6120,0,6120,0
30/4/2010 19:36:00,6118,5,6119,0,6118,5,6119,0,6119,0
30/4/2010 19:35:00,6117,0,6119,0,6117,0,6118,0,6118,0
30/4/2010 19:34:00,6118,5,6119,0,6116,0,6117,0,6117,0
30/4/2010 19:33:00,6118,5,6119,0,6117,0,6117,5,6117,5
30/4/2010 19:32:00,6121,0,6121,0,6118,5,6118,5,6118,5
30/4/2010 19:31:00,6120,0,6121,0,6119,5,6120,5,6120,5
30/4/2010 19:30:00,6119,0,6120,5,6117,5,6119,5,6119,5
30/4/2010 19:29:00,6119,5,6119,5,6118,0,6118,5,6118,5
30/4/2010 19:28:00,6121,0,6121,0,6119,0,6119,5,6119,5
30/4/2010 19:27:00,6117,0,6121,0,6116,0,6121,0,6121,0
30/4/2010 19:26:00,6115,0,6117,0,6115,0,6116,5,6116,5
30/4/2010 19:25:00,6115,5,6117,0,6113,0,6115,5,6115,5
30/4/2010 19:24:00,6117,0,6117,5,6115,5,6115,5,6115,5
30/4/2010 19:23:00,6116,5,6117,5,6115,5,6117,5,6117,5
30/4/2010 19:22:00,6117,5,6118,0,6116,5,6116,5,6116,5
30/4/2010 19:21:00,6118,0,6119,5,6117,0,6117,5,6117,5
30/4/2010 19:20:00,6117,5,6119,0,6116,5,6118,5,6118,5
30/4/2010 19:19:00,6116,0,6118,0,6115,5,6118,0,6118,0
30/4/2010 19:18:00,6112,5,6116,0,6112,5,6116,0,6116,0
30/4/2010 19:17:00,6110,0,6112,5,6109,0,6112,0,6112,0
30/4/2010 19:16:00,6107,0,6110,0,6107,0,6109,5,6109,5
30/4/2010 19:15:00,6106,5,6108,0,6106,0,6107,5,6107,5
30/4/2010 19:14:00,6108,0,6108,0,6106,0,6107,0,6107,0
30/4/2010 19:13:00,6107,0,6108,0,6104,0,6108,0,6108,0
30/4/2010 19:12:00,6110,0,6110,0,6107,0,6107,5,6107,5
30/4/2010 19:11:00,6108,5,6110,5,6108,0,6109,0,6109,0
30/4/2010 19:10:00,6106,5,6109,0,6104,0,6108,0,6108,0
30/4/2010 19:09:00,6111,0,6112,0,6106,0,6106,0,6106,0
30/4/2010 19:08:00,6112,0,6112,0,6111,0,6111,5,6111,5
30/4/2010 19:07:00,6113,0,6113,0,6112,0,6112,0,6112,0
30/4/2010 19:06:00,6114,5,6115,5,6113,0,6113,0,6113,0
30/4/2010 19:05:00,6112,0,6115,0,6111,5,6115,0,6115,0
30/4/2010 19:04:00,6112,5,6113,5,6111,5,6112,5,6112,5
30/4/2010 19:03:00,6111,0,6113,0,6110,5,6112,5,6112,5
30/4/2010 19:02:00,6109,5,6111,5,6109,5,6111,0,6111,0
30/4/2010 19:01:00,6109,5,6110,5,6109,0,6110,0,6110,0
30/4/2010 19:00:00,6108,0,6110,0,6108,0,6109,0,6109,0
30/4/2010 18:59:00,6105,5,6108,0,6105,5,6107,5,6107,5
30/4/2010 18:58:00,6106,5,6108,0,6105,0,6105,5,6105,5
30/4/2010 18:57:00,6105,5,6110,0,6105,5,6106,0,6106,0
30/4/2010 18:56:00,6112,0,6113,0,6103,0,6105,5,6105,5
30/4/2010 18:55:00,6117,0,6118,0,6110,5,6112,0,6112,0
30/4/2010 18:54:00,6120,5,6120,5,6116,0,6117,5,6117,5
30/4/2010 18:53:00,6122,5,6123,0,6120,0,6120,5,6120,5
30/4/2010 18:52:00,6122,5,6123,5,6122,0,6122,0,6122,0
30/4/2010 18:51:00,6122,5,6123,5,6121,5,6122,5,6122,5
30/4/2010 18:50:00,6121,5,6123,0,6121,0,6122,5,6122,5
30/4/2010 18:49:00,6122,5,6123,0,6120,5,6121,5,6121,5
30/4/2010 18:48:00,6121,0,6123,0,6121,0,6122,5,6122,5
30/4/2010 18:47:00,6122,0,6122,5,6121,0,6121,0,6121,0
30/4/2010 18:46:00,6122,0,6123,0,6121,0,6122,0,6122,0
30/4/2010 18:45:00,6121,0,6123,0,6121,0,6123,0,6123,0
30/4/2010 18:44:00,6122,5,6122,5,6120,5,6121,0,6121,0
30/4/2010 18:43:00,6122,0,6123,0,6121,5,6122,5,6122,5
30/4/2010 18:42:00,6120,0,6122,0,6120,0,6122,0,6122,0
30/4/2010 18:41:00,6117,5,6119,5,6117,5,6119,5,6119,5
30/4/2010 18:40:00,6119,5,6120,0,6116,0,6117,0,6117,0
30/4/2010 18:39:00,6119,5,6120,0,6118,5,6119,5,6119,5
30/4/2010 18:38:00,6121,0,6122,0,6118,0,6119,0,6119,0
30/4/2010 18:37:00,6120,5,6122,5,6120,5,6121,5,6121,5
30/4/2010 18:36:00,6120,5,6122,0,6120,0,6120,5,6120,5
30/4/2010 18:35:00,6120,0,6121,0,6120,0,6120,5,6120,5
30/4/2010 18:34:00,6121,5,6123,0,6119,5,6120,0,6120,0
30/4/2010 18:33:00,6120,0,6121,5,6120,0,6121,5,6121,5
30/4/2010 18:32:00,6119,0,6121,5,6119,0,6120,5,6120,5
30/4/2010 18:31:00,6118,0,6119,0,6116,0,6119,0,6119,0
30/4/2010 18:30:00,6120,0,6120,0,6116,0,6117,5,6117,5
30/4/2010 18:29:00,6121,5,6121,5,6119,0,6120,0,6120,0
30/4/2010 18:28:00,6122,5,6123,5,6121,0,6121,5,6121,5
30/4/2010 18:27:00,6120,0,6122,0,6120,0,6122,0,6122,0
30/4/2010 18:26:00,6119,0,6120,5,6118,0,6120,5,6120,5
30/4/2010 18:25:00,6119,5,6120,5,6119,0,6119,0,6119,0
30/4/2010 18:24:00,6117,5,6119,5,6117,5,6119,5,6119,5
30/4/2010 18:23:00,6114,5,6118,5,6112,5,6118,0,6118,0
30/4/2010 18:22:00,6117,0,6118,5,6114,0,6115,0,6115,0
30/4/2010 18:21:00,6121,0,6121,0,6112,0,6116,5,6116,5
30/4/2010 18:20:00,6123,0,6125,0,6121,0,6121,5,6121,5
30/4/2010 18:19:00,6125,5,6126,0,6122,0,6123,0,6123,0
30/4/2010 18:18:00,6129,5,6131,0,6124,5,6125,0,6125,0
30/4/2010 18:17:00,6130,5,6131,0,6129,5,6130,0,6130,0
30/4/2010 18:16:00,6131,5,6132,0,6128,5,6131,0,6131,0
30/4/2010 18:15:00,6134,5,6135,0,6131,5,6132,0,6132,0
30/4/2010 18:14:00,6131,0,6135,0,6131,0,6135,0,6135,0
30/4/2010 18:13:00,6135,0,6135,0,6130,0,6130,5,6130,5
30/4/2010 18:12:00,6135,5,6136,0,6133,0,6135,0,6135,0
30/4/2010 18:11:00,6135,0,6136,5,6134,0,6136,0,6136,0
30/4/2010 18:10:00,6135,5,6136,0,6134,5,6135,5,6135,5
30/4/2010 18:09:00,6137,0,6137,0,6133,5,6134,5,6134,5
30/4/2010 18:08:00,6139,0,6139,0,6136,5,6136,5,6136,5
30/4/2010 18:07:00,6140,0,6140,0,6137,5,6138,5,6138,5
30/4/2010 18:06:00,6144,0,6144,0,6140,0,6140,0,6140,0
30/4/2010 18:05:00,6143,0,6144,5,6142,0,6144,0,6144,0
30/4/2010 18:04:00,6144,0,6144,5,6141,5,6143,0,6143,0
30/4/2010 18:03:00,6146,0,6146,0,6144,0,6144,0,6144,0
30/4/2010 18:02:00,6150,0,6150,0,6146,0,6146,0,6146,0
30/4/2010 18:01:00,6148,0,6150,0,6147,0,6150,0,6150,0
30/4/2010 18:00:00,6147,0,6148,0,6146,5,6147,5,6147,5
30/4/2010 17:59:00,6145,5,6147,0,6144,5,6147,0,6147,0
30/4/2010 17:58:00,6146,5,6147,0,6145,0,6145,5,6145,5
30/4/2010 17:57:00,6146,5,6147,0,6145,5,6146,5,6146,5
30/4/2010 17:56:00,6147,0,6148,0,6146,5,6146,5,6146,5
30/4/2010 17:55:00,6146,5,6146,5,6144,5,6146,5,6146,5
30/4/2010 17:54:00,6148,0,6148,0,6146,5,6147,0,6147,0
30/4/2010 17:53:00,6148,5,6149,5,6148,0,6148,0,6148,0
30/4/2010 17:52:00,6149,5,6149,5,6148,0,6148,0,6148,0
30/4/2010 17:51:00,6147,5,6150,0,6147,0,6150,0,6150,0
30/4/2010 17:50:00,6150,5,6150,5,6147,5,6147,5,6147,5
30/4/2010 17:49:00,6148,5,6152,0,6148,5,6151,0,6151,0
30/4/2010 17:48:00,6147,5,6149,5,6147,5,6148,5,6148,5
30/4/2010 17:47:00,6146,5,6148,5,6130,5,6148,0,6148,0
30/4/2010 17:46:00,6146,0,6147,5,6145,5,6146,0,6146,0
30/4/2010 17:45:00,6148,0,6148,0,6145,5,6146,0,6146,0
30/4/2010 17:44:00,6145,0,6148,0,6144,5,6148,0,6148,0
30/4/2010 17:43:00,6146,0,6146,5,6143,5,6145,0,6145,0
30/4/2010 17:42:00,6144,5,6147,0,6144,0,6146,0,6146,0
30/4/2010 17:41:00,6145,0,6148,0,6144,0,6144,5,6144,5
30/4/2010 17:40:00,6144,5,6145,5,6144,0,6145,0,6145,0
30/4/2010 17:39:00,6145,0,6146,5,6143,5,6144,0,6144,0
30/4/2010 17:38:00,6143,0,6147,0,6142,0,6145,5,6145,5
30/4/2010 17:37:00,6141,0,6143,0,6140,0,6143,0,6143,0
30/4/2010 17:36:00,6143,0,6143,0,6140,5,6141,5,6141,5
30/4/2010 17:35:00,6136,0,6143,5,6134,0,6142,5,6142,5
30/4/2010 17:34:00,6135,0,6137,5,6134,0,6136,0,6136,0
30/4/2010 17:33:00,6131,0,6137,5,6131,0,6134,5,6134,5
30/4/2010 17:32:00,6128,5,6133,5,6126,5,6131,0,6131,0
30/4/2010 17:31:00,6128,0,6134,0,6126,5,6128,5,6128,5
30/4/2010 17:30:00,6141,5,6141,5,6125,5,6127,5,6127,5
30/4/2010 17:29:00,6139,0,6141,0,6135,0,6141,0,6141,0
30/4/2010 17:28:00,6137,0,6142,5,6136,5,6139,0,6139,0
30/4/2010 17:27:00,6137,0,6140,0,6135,0,6137,5,6137,5
30/4/2010 17:26:00,6141,0,6141,5,6136,5,6137,5,6137,5
30/4/2010 17:25:00,6141,5,6144,0,6140,0,6141,0,6141,0
30/4/2010 17:24:00,6140,0,6143,5,6139,5,6142,0,6142,0
30/4/2010 17:23:00,6138,5,6140,5,6138,0,6140,0,6140,0
30/4/2010 17:22:00,6139,5,6140,5,6136,5,6138,0,6138,0
30/4/2010 17:21:00,6140,0,6141,0,6137,5,6138,5,6138,5
30/4/2010 17:20:00,6139,0,6144,0,6138,0,6140,0,6140,0
30/4/2010 17:19:00,6138,5,6140,5,6135,0,6138,5,6138,5
30/4/2010 17:18:00,6138,5,6141,0,6135,0,6139,0,6139,0
30/4/2010 17:17:00,6134,5,6138,0,6132,0,6138,0,6138,0
30/4/2010 17:16:00,6143,0,6143,5,6132,5,6134,0,6134,0
30/4/2010 17:15:00,6142,0,6143,5,6140,0,6143,0,6143,0
30/4/2010 17:14:00,6140,5,6142,5,6139,0,6141,5,6141,5
30/4/2010 17:13:00,6145,5,6145,5,6138,0,6140,5,6140,5
30/4/2010 17:12:00,6142,5,6146,5,6142,0,6145,0,6145,0
30/4/2010 17:11:00,6137,0,6145,0,6134,5,6142,5,6142,5
30/4/2010 17:10:00,6136,0,6141,0,6136,0,6137,0,6137,0
30/4/2010 17:09:00,6133,5,6136,5,6132,5,6136,5,6136,5
30/4/2010 17:08:00,6130,5,6136,0,6129,5,6133,5,6133,5
30/4/2010 17:07:00,6132,5,6134,5,6125,5,6130,5,6130,5
30/4/2010 17:06:00,6139,0,6140,0,6132,5,6132,5,6132,5
30/4/2010 17:05:00,6141,5,6141,5,6138,0,6139,0,6139,0
30/4/2010 17:04:00,6149,0,6150,0,6141,0,6142,0,6142,0
30/4/2010 17:03:00,6144,5,6150,0,6143,5,6149,0,6149,0
30/4/2010 17:02:00,6144,0,6146,5,6143,0,6144,5,6144,5
30/4/2010 17:01:00,6137,0,6146,0,6136,0,6144,0,6144,0
30/4/2010 17:00:00,6133,0,6136,5,6131,0,6136,0,6136,0
30/4/2010 16:59:00,6137,5,6137,5,6132,0,6133,0,6133,0
30/4/2010 16:58:00,6135,0,6138,5,6134,0,6137,5,6137,5
30/4/2010 16:57:00,6137,0,6138,0,6133,0,6135,0,6135,0
30/4/2010 16:56:00,6133,0,6138,5,6133,0,6137,0,6137,0
30/4/2010 16:55:00,6136,0,6138,0,6133,0,6133,0,6133,0
30/4/2010 16:54:00,6139,0,6139,0,6133,0,6136,0,6136,0
30/4/2010 16:53:00,6138,5,6140,0,6137,5,6138,5,6138,5
30/4/2010 16:52:00,6141,0,6144,0,6139,0,6139,0,6139,0
30/4/2010 16:51:00,6140,5,6142,0,6139,0,6141,5,6141,5
30/4/2010 16:50:00,6142,5,6145,0,6139,5,6141,0,6141,0
30/4/2010 16:49:00,6132,0,6143,0,6131,5,6142,5,6142,5
30/4/2010 16:48:00,6133,5,6135,5,6131,5,6132,0,6132,0
30/4/2010 16:47:00,6123,0,6136,5,6122,5,6134,0,6134,0
30/4/2010 16:46:00,6116,5,6123,5,6116,5,6122,5,6122,5
30/4/2010 16:45:00,6114,5,6117,0,6113,0,6116,5,6116,5
30/4/2010 16:44:00,6110,5,6114,5,6110,0,6114,5,6114,5
30/4/2010 16:43:00,6111,5,6113,0,6110,0,6110,0,6110,0
30/4/2010 16:42:00,6113,5,6116,5,6110,0,6111,0,6111,0
30/4/2010 16:41:00,6110,5,6115,0,6108,5,6114,5,6114,5
30/4/2010 16:40:00,6109,5,6112,0,6108,5,6111,0,6111,0
30/4/2010 16:39:00,6109,5,6111,0,6107,5,6108,5,6108,5
30/4/2010 16:38:00,6111,5,6115,0,6109,5,6110,0,6110,0
30/4/2010 16:37:00,6109,0,6114,0,6106,5,6112,0,6112,0
30/4/2010 16:36:00,6118,5,6118,5,6108,0,6109,5,6109,5
30/4/2010 16:35:00,6118,0,6119,5,6113,5,6117,5,6117,5
30/4/2010 16:34:00,6119,0,6121,5,6114,0,6118,5,6118,5
30/4/2010 16:33:00,6116,0,6124,0,6116,0,6119,0,6119,0
30/4/2010 16:32:00,6114,0,6118,5,6114,0,6116,5,6116,5
30/4/2010 16:31:00,6118,0,6119,5,6113,0,6114,0,6114,0
30/4/2010 16:30:00,6118,5,6120,0,6115,0,6118,0,6118,0
30/4/2010 16:29:00,6118,5,6120,5,6116,5,6117,5,6117,5
30/4/2010 16:28:00,6116,5,6119,5,6114,0,6118,0,6118,0
30/4/2010 16:27:00,6108,0,6117,0,6107,0,6116,5,6116,5
30/4/2010 16:26:00,6110,0,6112,5,6107,0,6108,5,6108,5
30/4/2010 16:25:00,6111,0,6115,0,6109,5,6109,5,6109,5
30/4/2010 16:24:00,6112,0,6114,5,6109,5,6111,0,6111,0
30/4/2010 16:23:00,6108,0,6112,0,6107,0,6112,0,6112,0
30/4/2010 16:22:00,6100,5,6109,0,6100,5,6107,0,6107,0
30/4/2010 16:21:00,6096,0,6100,5,6095,0,6100,5,6100,5
30/4/2010 16:20:00,6102,5,6103,5,6094,5,6096,0,6096,0
30/4/2010 16:19:00,6101,5,6105,5,6095,0,6102,5,6102,5
30/4/2010 16:18:00,6102,5,6105,5,6100,5,6101,5,6101,5
30/4/2010 16:17:00,6099,5,6106,0,6099,5,6102,5,6102,5
30/4/2010 16:16:00,6101,0,6101,5,6094,0,6099,0,6099,0
30/4/2010 16:15:00,6108,5,6109,0,6101,0,6101,0,6101,0
30/4/2010 16:14:00,6109,0,6111,5,6104,5,6108,0,6108,0
30/4/2010 16:13:00,6107,5,6110,0,6101,5,6108,5,6108,5
30/4/2010 16:12:00,6102,0,6110,0,6102,0,6108,0,6108,0
30/4/2010 16:11:00,6098,0,6104,5,6093,5,6102,0,6102,0
30/4/2010 16:10:00,6097,0,6101,0,6089,0,6099,0,6099,0
30/4/2010 16:09:00,6108,5,6109,5,6097,0,6097,0,6097,0
30/4/2010 16:08:00,6102,5,6112,5,6102,0,6109,0,6109,0
30/4/2010 16:07:00,6094,0,6103,0,6091,5,6103,0,6103,0
30/4/2010 16:06:00,6093,5,6096,5,6091,5,6093,5,6093,5
30/4/2010 16:05:00,6107,0,6107,0,6091,5,6093,5,6093,5
30/4/2010 16:04:00,6099,5,6108,5,6098,0,6106,5,6106,5
30/4/2010 16:03:00,6124,5,6125,5,6096,5,6098,5,6098,5
30/4/2010 16:02:00,6130,0,6132,0,6123,5,6123,5,6123,5
30/4/2010 16:01:00,6129,0,6134,5,6127,5,6130,0,6130,0
30/4/2010 16:00:00,6135,5,6135,5,6128,5,6129,0,6129,0
30/4/2010 15:59:00,6143,0,6145,0,6134,0,6136,0,6136,0
30/4/2010 15:58:00,6141,5,6145,5,6134,0,6142,5,6142,5
30/4/2010 15:57:00,6146,5,6147,0,6138,5,6141,5,6141,5
30/4/2010 15:56:00,6152,0,6154,0,6143,5,6146,5,6146,5
30/4/2010 15:55:00,6151,5,6152,0,6147,5,6152,0,6152,0
30/4/2010 15:54:00,6145,5,6154,5,6145,5,6152,0,6152,0
30/4/2010 15:53:00,6146,5,6149,0,6143,0,6146,0,6146,0
30/4/2010 15:52:00,6150,5,6151,0,6143,5,6146,5,6146,5
30/4/2010 15:51:00,6154,5,6155,5,6150,0,6150,5,6150,5
30/4/2010 15:50:00,6159,0,6160,0,6153,0,6154,0,6154,0
30/4/2010 15:49:00,6158,0,6163,0,6156,5,6159,0,6159,0
30/4/2010 15:48:00,6157,0,6161,0,6156,0,6158,0,6158,0
30/4/2010 15:47:00,6159,5,6160,0,6154,0,6157,5,6157,5
30/4/2010 15:46:00,6164,5,6164,5,6158,0,6160,0,6160,0
30/4/2010 15:45:00,6165,5,6165,5,6163,0,6165,0,6165,0
30/4/2010 15:44:00,6162,0,6167,0,6161,5,6166,0,6166,0
30/4/2010 15:43:00,6157,5,6166,5,6157,0,6162,5,6162,5
30/4/2010 15:42:00,6148,0,6158,5,6147,0,6157,5,6157,5
30/4/2010 15:41:00,6150,0,6150,5,6147,0,6148,0,6148,0
30/4/2010 15:40:00,6148,5,6150,5,6146,5,6150,0,6150,0
30/4/2010 15:39:00,6150,5,6151,5,6148,0,6148,0,6148,0
30/4/2010 15:38:00,6152,5,6153,0,6150,5,6150,5,6150,5
30/4/2010 15:37:00,6149,0,6154,0,6148,0,6153,0,6153,0
30/4/2010 15:36:00,6147,0,6152,0,6146,5,6149,5,6149,5
30/4/2010 15:35:00,6145,5,6148,0,6144,5,6146,5,6146,5
30/4/2010 15:34:00,6151,0,6152,0,6142,0,6145,5,6145,5
30/4/2010 15:33:00,6153,5,6156,5,6148,5,6150,5,6150,5
30/4/2010 15:32:00,6150,5,6155,5,6150,0,6153,0,6153,0
30/4/2010 15:31:00,6152,0,6154,5,6149,0,6150,5,6150,5
30/4/2010 15:30:00,6153,5,6154,0,6152,0,6153,0,6153,0
30/4/2010 15:29:00,6152,5,6153,0,6151,5,6153,0,6153,0
30/4/2010 15:28:00,6153,0,6154,0,6152,0,6152,0,6152,0
30/4/2010 15:27:00,6151,0,6153,5,6150,5,6153,0,6153,0
30/4/2010 15:26:00,6152,5,6152,5,6151,0,6151,0,6151,0
30/4/2010 15:25:00,6153,5,6154,0,6151,5,6153,0,6153,0
30/4/2010 15:24:00,6152,0,6153,5,6150,5,6153,0,6153,0
30/4/2010 15:23:00,6151,0,6152,0,6149,5,6151,5,6151,5
30/4/2010 15:22:00,6148,0,6152,0,6147,5,6151,5,6151,5
30/4/2010 15:21:00,6148,5,6149,0,6148,0,6148,0,6148,0
30/4/2010 15:20:00,6146,0,6148,5,6145,5,6148,5,6148,5
30/4/2010 15:19:00,6147,5,6148,0,6141,0,6145,5,6145,5
30/4/2010 15:18:00,6150,0,6150,0,6148,0,6148,5,6148,5
30/4/2010 15:17:00,6153,0,6153,5,6150,0,6150,0,6150,0
30/4/2010 15:16:00,6151,5,6153,0,6151,0,6153,0,6153,0
30/4/2010 15:15:00,6154,0,6154,0,6150,5,6151,0,6151,0
30/4/2010 15:14:00,6154,5,6155,5,6153,5,6153,5,6153,5
30/4/2010 15:13:00,6155,5,6156,0,6154,5,6155,0,6155,0
30/4/2010 15:12:00,6155,5,6157,0,6155,5,6155,5,6155,5
30/4/2010 15:11:00,6155,5,6156,5,6154,0,6154,5,6154,5
30/4/2010 15:10:00,6156,5,6157,5,6155,5,6156,0,6156,0
30/4/2010 15:09:00,6155,0,6157,0,6154,5,6156,0,6156,0
30/4/2010 15:08:00,6154,5,6156,0,6154,5,6155,0,6155,0
30/4/2010 15:07:00,6152,5,6155,0,6152,0,6155,0,6155,0
30/4/2010 15:06:00,6149,5,6152,5,6149,5,6152,0,6152,0
30/4/2010 15:05:00,6148,5,6150,0,6148,5,6149,5,6149,5
30/4/2010 15:04:00,6149,0,6149,5,6148,0,6148,0,6148,0
30/4/2010 15:03:00,6146,0,6149,5,6146,0,6149,0,6149,0
30/4/2010 15:02:00,6146,0,6147,5,6143,5,6145,5,6145,5
30/4/2010 15:01:00,6154,0,6154,0,6145,0,6145,5,6145,5
30/4/2010 15:00:00,6155,5,6157,0,6153,0,6153,0,6153,0
30/4/2010 14:59:00,6157,5,6157,5,6154,5,6156,0,6156,0
30/4/2010 14:58:00,6158,0,6158,5,6156,5,6156,5,6156,5
30/4/2010 14:57:00,6157,5,6159,5,6156,0,6157,5,6157,5
30/4/2010 14:56:00,6163,5,6163,5,6157,5,6157,5,6157,5
30/4/2010 14:55:00,6165,5,6166,0,6163,0,6163,0,6163,0
30/4/2010 14:54:00,6166,0,6166,0,6165,5,6166,0,6166,0
30/4/2010 14:53:00,6167,0,6168,0,6165,5,6165,5,6165,5
30/4/2010 14:52:00,6166,0,6167,5,6165,5,6166,5,6166,5
30/4/2010 14:51:00,6165,5,6167,0,6164,5,6165,5,6165,5
30/4/2010 14:50:00,6170,0,6170,0,6165,0,6165,0,6165,0
30/4/2010 14:49:00,6165,0,6173,0,6163,5,6169,5,6169,5
30/4/2010 14:48:00,6162,0,6166,5,6161,5,6165,5,6165,5
30/4/2010 14:47:00,6164,0,6164,0,6161,5,6162,0,6162,0
30/4/2010 14:46:00,6163,5,6165,5,6163,5,6164,0,6164,0
30/4/2010 14:45:00,6163,0,6165,0,6162,0,6163,0,6163,0
30/4/2010 14:44:00,6163,0,6164,5,6162,5,6163,0,6163,0
30/4/2010 14:43:00,6164,5,6164,5,6163,0,6163,0,6163,0
30/4/2010 14:42:00,6164,0,6165,5,6162,0,6164,0,6164,0
30/4/2010 14:41:00,6159,0,6165,0,6158,5,6165,0,6165,0
30/4/2010 14:40:00,6157,0,6161,0,6156,5,6159,5,6159,5
30/4/2010 14:39:00,6158,5,6160,0,6156,5,6157,5,6157,5
30/4/2010 14:38:00,6157,5,6159,0,6156,0,6158,0,6158,0
30/4/2010 14:37:00,6154,0,6160,0,6154,0,6157,5,6157,5
30/4/2010 14:36:00,6158,5,6158,5,6153,5,6154,0,6154,0
30/4/2010 14:35:00,6159,0,6160,0,6157,5,6158,5,6158,5
30/4/2010 14:34:00,6157,0,6162,0,6155,0,6159,0,6159,0
30/4/2010 14:33:00,6161,5,6162,5,6157,5,6158,0,6158,0
30/4/2010 14:32:00,6162,5,6166,5,6160,5,6161,0,6161,0
30/4/2010 14:31:00,6170,5,6170,5,6159,0,6162,5,6162,5
30/4/2010 14:30:00,6169,5,6171,0,6168,5,6170,0,6170,0
30/4/2010 14:29:00,6168,0,6170,5,6168,0,6170,5,6170,5
30/4/2010 14:28:00,6170,5,6170,5,6168,5,6168,5,6168,5
30/4/2010 14:27:00,6168,5,6170,5,6168,5,6170,0,6170,0
30/4/2010 14:26:00,6168,0,6168,5,6167,0,6168,5,6168,5
30/4/2010 14:25:00,6170,5,6171,0,6168,5,6169,0,6169,0
30/4/2010 14:24:00,6167,5,6170,0,6167,5,6170,0,6170,0
30/4/2010 14:23:00,6167,5,6168,5,6167,5,6167,5,6167,5
30/4/2010 14:22:00,6167,0,6168,5,6165,5,6168,0,6168,0
30/4/2010 14:21:00,6167,5,6168,0,6166,5,6166,5,6166,5
30/4/2010 14:20:00,6168,0,6168,5,6166,5,6166,5,6166,5
30/4/2010 14:19:00,6168,5,6168,5,6168,0,6168,5,6168,5
30/4/2010 14:18:00,6168,0,6168,5,6167,5,6168,0,6168,0
30/4/2010 14:17:00,6168,0,6169,0,6167,0,6168,5,6168,5
30/4/2010 14:16:00,6168,0,6168,0,6167,5,6168,0,6168,0
30/4/2010 14:15:00,6168,0,6168,5,6167,5,6168,0,6168,0
30/4/2010 14:14:00,6168,0,6168,5,6167,5,6167,5,6167,5
30/4/2010 14:13:00,6168,5,6168,5,6167,5,6168,0,6168,0
30/4/2010 14:12:00,6167,0,6168,5,6167,0,6168,0,6168,0
30/4/2010 14:11:00,6167,0,6168,5,6166,5,6167,0,6167,0
30/4/2010 14:10:00,6168,5,6170,5,6167,0,6167,5,6167,5
30/4/2010 14:09:00,6170,0,6170,0,6168,5,6169,0,6169,0
30/4/2010 14:08:00,6169,5,6170,0,6168,5,6169,5,6169,5
30/4/2010 14:07:00,6170,0,6172,0,6169,5,6169,5,6169,5
30/4/2010 14:06:00,6169,5,6170,0,6169,5,6169,5,6169,5
30/4/2010 14:05:00,6169,5,6170,5,6168,0,6169,0,6169,0
30/4/2010 14:04:00,6170,0,6172,0,6168,5,6169,5,6169,5
30/4/2010 14:03:00,6170,0,6172,5,6169,0,6170,0,6170,0
30/4/2010 14:02:00,6172,0,6173,5,6169,0,6170,5,6170,5
30/4/2010 14:01:00,6172,5,6173,0,6172,0,6172,0,6172,0
30/4/2010 14:00:00,6171,5,6174,5,6171,5,6172,5,6172,5
30/4/2010 13:59:00,6172,5,6174,0,6170,5,6171,5,6171,5
30/4/2010 13:58:00,6174,0,6176,5,6172,0,6172,5,6172,5
30/4/2010 13:57:00,6176,0,6176,5,6174,0,6174,5,6174,5
30/4/2010 13:56:00,6172,0,6176,5,6171,0,6176,5,6176,5
30/4/2010 13:55:00,6171,5,6172,5,6170,5,6172,0,6172,0
30/4/2010 13:54:00,6171,5,6173,5,6171,0,6171,5,6171,5
30/4/2010 13:53:00,6166,0,6173,5,6166,0,6171,5,6171,5
30/4/2010 13:52:00,6165,5,6166,5,6164,5,6166,0,6166,0
30/4/2010 13:51:00,6165,0,6166,5,6164,0,6166,0,6166,0
30/4/2010 13:50:00,6164,0,6166,5,6163,5,6165,5,6165,5
30/4/2010 13:49:00,6164,5,6166,0,6162,5,6164,0,6164,0
30/4/2010 13:48:00,6165,5,6166,5,6162,5,6165,0,6165,0
30/4/2010 13:47:00,6166,5,6167,0,6164,0,6166,0,6166,0
30/4/2010 13:46:00,6165,5,6167,5,6164,5,6166,5,6166,5
30/4/2010 13:45:00,6163,0,6165,5,6161,0,6165,0,6165,0
30/4/2010 13:44:00,6162,5,6163,0,6160,0,6162,5,6162,5
30/4/2010 13:43:00,6161,0,6163,0,6161,0,6162,5,6162,5
30/4/2010 13:42:00,6158,5,6162,0,6158,5,6161,0,6161,0
30/4/2010 13:41:00,6160,0,6162,0,6159,0,6159,0,6159,0
30/4/2010 13:40:00,6163,5,6163,5,6160,0,6160,5,6160,5
30/4/2010 13:39:00,6165,0,6165,0,6162,5,6164,0,6164,0
30/4/2010 13:38:00,6164,5,6165,5,6164,5,6165,0,6165,0
30/4/2010 13:37:00,6164,0,6167,0,6164,0,6164,5,6164,5
30/4/2010 13:36:00,6165,0,6165,0,6163,0,6164,0,6164,0
30/4/2010 13:35:00,6168,0,6168,0,6165,0,6165,5,6165,5
30/4/2010 13:34:00,6164,5,6168,0,6164,0,6167,5,6167,5
30/4/2010 13:33:00,6163,5,6165,0,6163,5,6164,5,6164,5
30/4/2010 13:32:00,6162,5,6163,5,6162,0,6163,5,6163,5
30/4/2010 13:31:00,6161,0,6163,5,6160,5,6162,5,6162,5
30/4/2010 13:30:00,6161,0,6161,5,6160,0,6161,0,6161,0
30/4/2010 13:29:00,6158,0,6163,0,6158,0,6160,5,6160,5
30/4/2010 13:28:00,6157,0,6158,0,6156,0,6158,0,6158,0
30/4/2010 13:27:00,6155,5,6157,0,6155,5,6157,0,6157,0
30/4/2010 13:26:00,6155,5,6157,0,6155,0,6155,5,6155,5
30/4/2010 13:25:00,6158,0,6158,0,6155,5,6155,5,6155,5
30/4/2010 13:24:00,6158,5,6158,5,6157,5,6158,0,6158,0
30/4/2010 13:23:00,6156,0,6159,0,6156,0,6158,5,6158,5
30/4/2010 13:22:00,6154,5,6155,5,6154,0,6155,5,6155,5
30/4/2010 13:21:00,6154,0,6155,0,6153,0,6154,5,6154,5
30/4/2010 13:20:00,6155,5,6155,5,6152,0,6154,5,6154,5
30/4/2010 13:19:00,6158,5,6158,5,6154,5,6155,5,6155,5
30/4/2010 13:18:00,6158,5,6159,5,6158,0,6158,5,6158,5
30/4/2010 13:17:00,6156,0,6162,0,6156,0,6159,0,6159,0
30/4/2010 13:16:00,6157,0,6159,0,6155,0,6156,5,6156,5
30/4/2010 13:15:00,6157,5,6159,5,6155,5,6157,0,6157,0
30/4/2010 13:14:00,6154,5,6157,5,6154,5,6157,5,6157,5
30/4/2010 13:13:00,6157,0,6158,0,6154,0,6154,5,6154,5
30/4/2010 13:12:00,6154,0,6158,0,6152,0,6157,0,6157,0
30/4/2010 13:11:00,6149,5,6154,5,6149,5,6154,0,6154,0
30/4/2010 13:10:00,6145,5,6151,5,6145,5,6149,0,6149,0
30/4/2010 13:09:00,6145,5,6146,5,6143,5,6145,5,6145,5
30/4/2010 13:08:00,6143,5,6146,0,6142,0,6145,5,6145,5
30/4/2010 13:07:00,6142,5,6144,5,6140,0,6143,5,6143,5
30/4/2010 13:06:00,6145,0,6146,5,6141,5,6143,0,6143,0
30/4/2010 13:05:00,6147,0,6148,0,6145,0,6145,5,6145,5
30/4/2010 13:04:00,6142,0,6148,0,6142,0,6147,5,6147,5
30/4/2010 13:03:00,6142,0,6146,5,6140,5,6141,5,6141,5
30/4/2010 13:02:00,6144,0,6144,0,6136,0,6142,0,6142,0
30/4/2010 13:01:00,6154,5,6154,5,6137,0,6144,0,6144,0
30/4/2010 13:00:00,6153,5,6155,0,6152,5,6155,0,6155,0
30/4/2010 12:59:00,6150,5,6154,0,6149,0,6153,5,6153,5
30/4/2010 12:58:00,6150,0,6153,0,6148,0,6149,5,6149,5
30/4/2010 12:57:00,6152,5,6153,5,6147,5,6149,5,6149,5
30/4/2010 12:56:00,6153,0,6155,0,6152,5,6153,0,6153,0
30/4/2010 12:55:00,6158,5,6159,5,6152,0,6152,5,6152,5
30/4/2010 12:54:00,6160,5,6160,5,6157,0,6158,5,6158,5
30/4/2010 12:53:00,6164,5,6165,0,6160,0,6160,0,6160,0
30/4/2010 12:52:00,6164,5,6165,5,6163,0,6165,0,6165,0
30/4/2010 12:51:00,6163,0,6166,0,6163,0,6165,0,6165,0
30/4/2010 12:50:00,6160,0,6163,5,6159,5,6163,0,6163,0
30/4/2010 12:49:00,6163,0,6164,0,6156,0,6160,0,6160,0
30/4/2010 12:48:00,6163,5,6167,0,6163,0,6163,0,6163,0
30/4/2010 12:47:00,6170,5,6170,5,6163,5,6164,5,6164,5
30/4/2010 12:46:00,6173,0,6173,0,6170,0,6170,0,6170,0
30/4/2010 12:45:00,6173,0,6173,0,6172,0,6172,5,6172,5
30/4/2010 12:44:00,6171,0,6175,0,6171,0,6173,0,6173,0
30/4/2010 12:43:00,6166,5,6171,0,6166,0,6170,5,6170,5
30/4/2010 12:42:00,6166,5,6168,0,6166,0,6166,0,6166,0
30/4/2010 12:41:00,6170,0,6170,0,6163,5,6167,0,6167,0
30/4/2010 12:40:00,6171,0,6173,0,6169,0,6169,5,6169,5
30/4/2010 12:39:00,6171,0,6172,0,6170,0,6171,0,6171,0
30/4/2010 12:38:00,6170,0,6172,0,6169,0,6171,5,6171,5
30/4/2010 12:37:00,6173,0,6173,5,6170,0,6170,0,6170,0
30/4/2010 12:36:00,6174,5,6176,0,6173,5,6173,5,6173,5
30/4/2010 12:35:00,6176,5,6177,0,6174,5,6174,5,6174,5
30/4/2010 12:34:00,6172,5,6177,5,6172,0,6177,5,6177,5
30/4/2010 12:33:00,6171,5,6173,0,6170,5,6172,5,6172,5
30/4/2010 12:32:00,6171,5,6173,0,6170,0,6171,5,6171,5
30/4/2010 12:31:00,6173,0,6173,0,6170,5,6171,5,6171,5
30/4/2010 12:30:00,6171,0,6173,0,6171,0,6173,0,6173,0
30/4/2010 12:29:00,6172,5,6173,0,6171,0,6171,0,6171,0
30/4/2010 12:28:00,6172,0,6173,5,6171,5,6173,0,6173,0
30/4/2010 12:27:00,6175,0,6175,0,6172,0,6172,0,6172,0
30/4/2010 12:26:00,6175,0,6177,0,6174,5,6175,0,6175,0
30/4/2010 12:25:00,6174,5,6176,0,6173,5,6174,5,6174,5
30/4/2010 12:24:00,6172,0,6174,5,6172,0,6174,5,6174,5
30/4/2010 12:23:00,6171,0,6171,5,6170,0,6171,5,6171,5
30/4/2010 12:22:00,6171,5,6171,5,6170,5,6171,5,6171,5
30/4/2010 12:21:00,6169,0,6171,5,6169,0,6171,5,6171,5
30/4/2010 12:20:00,6164,5,6169,5,6164,5,6169,5,6169,5
30/4/2010 12:19:00,6167,5,6167,5,6163,5,6165,0,6165,0
30/4/2010 12:18:00,6164,5,6170,0,6163,0,6167,5,6167,5
30/4/2010 12:17:00,6169,5,6170,0,6164,5,6164,5,6164,5
30/4/2010 12:16:00,6170,5,6171,0,6169,5,6169,5,6169,5
30/4/2010 12:15:00,6171,0,6172,5,6169,5,6170,5,6170,5
30/4/2010 12:14:00,6175,0,6175,0,6169,0,6170,5,6170,5
30/4/2010 12:13:00,6173,0,6175,5,6173,0,6175,5,6175,5
30/4/2010 12:12:00,6174,0,6174,0,6171,0,6173,0,6173,0
30/4/2010 12:11:00,6168,5,6177,0,6167,0,6173,0,6173,0
30/4/2010 12:10:00,6171,0,6173,0,6168,5,6168,5,6168,5
30/4/2010 12:09:00,6176,0,6176,0,6171,0,6171,5,6171,5
30/4/2010 12:08:00,6175,5,6176,0,6175,5,6175,5,6175,5
30/4/2010 12:07:00,6177,0,6178,0,6175,5,6176,0,6176,0
30/4/2010 12:06:00,6177,5,6177,5,6175,5,6176,5,6176,5
30/4/2010 12:05:00,6179,0,6179,5,6177,5,6178,0,6178,0
30/4/2010 12:04:00,6178,5,6179,5,6178,0,6179,0,6179,0
30/4/2010 12:03:00,6176,0,6179,5,6176,0,6178,0,6178,0
30/4/2010 12:02:00,6176,5,6179,0,6174,5,6175,5,6175,5
30/4/2010 12:01:00,6177,0,6178,5,6176,5,6176,5,6176,5
30/4/2010 12:00:00,6175,0,6178,0,6174,0,6177,0,6177,0
30/4/2010 11:59:00,6179,5,6179,5,6174,5,6174,5,6174,5
30/4/2010 11:58:00,6175,5,6179,5,6175,5,6179,5,6179,5
30/4/2010 11:57:00,6177,0,6178,0,6175,5,6176,0,6176,0
30/4/2010 11:56:00,6175,0,6177,0,6174,0,6177,0,6177,0
30/4/2010 11:55:00,6174,0,6175,5,6174,0,6175,0,6175,0
30/4/2010 11:54:00,6176,0,6176,0,6173,5,6174,0,6174,0
30/4/2010 11:53:00,6177,0,6177,0,6173,5,6176,0,6176,0
30/4/2010 11:52:00,6174,5,6177,5,6174,0,6177,0,6177,0
30/4/2010 11:51:00,6176,0,6178,0,6174,0,6174,5,6174,5
30/4/2010 11:50:00,6173,5,6176,5,6172,5,6176,5,6176,5
30/4/2010 11:49:00,6169,5,6175,0,6169,5,6174,0,6174,0
30/4/2010 11:48:00,6168,5,6170,0,6168,0,6169,5,6169,5
30/4/2010 11:47:00,6168,0,6170,5,6168,0,6168,5,6168,5
30/4/2010 11:46:00,6167,0,6168,5,6166,0,6168,0,6168,0
30/4/2010 11:45:00,6166,0,6168,0,6165,0,6166,5,6166,5
30/4/2010 11:44:00,6162,5,6167,0,6162,0,6166,0,6166,0
30/4/2010 11:43:00,6158,5,6165,5,6158,5,6162,5,6162,5
30/4/2010 11:42:00,6164,5,6165,0,6158,5,6158,5,6158,5
30/4/2010 11:41:00,6169,0,6170,0,6164,5,6165,5,6165,5
30/4/2010 11:40:00,6168,5,6171,5,6167,5,6169,0,6169,0
30/4/2010 11:39:00,6172,5,6172,5,6160,5,6168,5,6168,5
30/4/2010 11:38:00,6179,5,6180,5,6170,0,6172,5,6172,5
30/4/2010 11:37:00,6180,5,6181,5,6180,0,6180,0,6180,0
30/4/2010 11:36:00,6180,0,6184,0,6179,0,6181,0,6181,0
30/4/2010 11:35:00,6186,0,6187,0,6179,0,6180,0,6180,0
30/4/2010 11:34:00,6186,5,6189,5,6185,5,6186,5,6186,5
30/4/2010 11:33:00,6188,0,6188,0,6185,5,6187,0,6187,0
30/4/2010 11:32:00,6189,0,6190,0,6187,5,6188,0,6188,0
30/4/2010 11:31:00,6188,5,6189,5,6187,0,6188,5,6188,5
30/4/2010 11:30:00,6185,5,6189,0,6185,0,6188,0,6188,0
30/4/2010 11:29:00,6189,0,6189,5,6185,0,6185,0,6185,0
30/4/2010 11:28:00,6188,0,6190,0,6187,5,6189,5,6189,5
30/4/2010 11:27:00,6186,5,6189,5,6186,0,6188,0,6188,0
30/4/2010 11:26:00,6190,5,6190,5,6186,5,6187,0,6187,0
30/4/2010 11:25:00,6190,0,6191,5,6190,0,6190,0,6190,0
30/4/2010 11:24:00,6193,5,6193,5,6190,0,6190,5,6190,5
30/4/2010 11:23:00,6194,0,6194,0,6193,0,6193,5,6193,5
30/4/2010 11:22:00,6197,0,6198,0,6193,5,6193,5,6193,5
30/4/2010 11:21:00,6195,0,6197,0,6194,5,6197,0,6197,0
30/4/2010 11:20:00,6195,0,6195,0,6194,5,6195,0,6195,0
30/4/2010 11:19:00,6196,0,6196,5,6195,0,6195,5,6195,5
30/4/2010 11:18:00,6196,0,6196,5,6195,5,6195,5,6195,5
30/4/2010 11:17:00,6195,5,6196,0,6195,0,6196,0,6196,0
30/4/2010 11:16:00,6195,5,6197,5,6195,0,6196,0,6196,0
30/4/2010 11:15:00,6195,0,6196,0,6194,0,6196,0,6196,0
30/4/2010 11:14:00,6197,0,6197,5,6195,0,6195,0,6195,0
30/4/2010 11:13:00,6196,0,6198,0,6196,0,6197,5,6197,5
30/4/2010 11:12:00,6194,0,6197,5,6194,0,6196,5,6196,5
30/4/2010 11:11:00,6194,5,6196,5,6194,0,6194,0,6194,0
30/4/2010 11:10:00,6195,0,6196,0,6193,5,6194,0,6194,0
30/4/2010 11:09:00,6194,0,6195,5,6193,5,6195,0,6195,0
30/4/2010 11:08:00,6193,5,6195,0,6192,5,6194,0,6194,0
30/4/2010 11:07:00,6193,5,6196,0,6193,5,6193,5,6193,5
30/4/2010 11:06:00,6196,5,6197,5,6192,5,6193,5,6193,5
30/4/2010 11:05:00,6197,5,6198,0,6196,5,6196,5,6196,5
30/4/2010 11:04:00,6197,5,6198,0,6197,0,6197,0,6197,0
30/4/2010 11:03:00,6197,5,6200,5,6197,5,6198,5,6198,5
30/4/2010 11:02:00,6200,5,6202,5,6196,0,6197,5,6197,5
30/4/2010 11:01:00,6197,5,6201,5,6197,0,6200,0,6200,0
30/4/2010 11:00:00,6198,0,6199,5,6197,5,6197,5,6197,5
30/4/2010 10:59:00,6199,0,6200,5,6198,0,6198,0,6198,0
30/4/2010 10:58:00,6199,0,6201,0,6198,5,6199,5,6199,5
30/4/2010 10:57:00,6202,5,6202,5,6198,0,6198,5,6198,5
30/4/2010 10:56:00,6202,5,6202,5,6201,5,6201,5,6201,5
30/4/2010 10:55:00,6205,0,6206,0,6202,0,6202,0,6202,0
30/4/2010 10:54:00,6201,5,6206,0,6201,5,6205,5,6205,5
30/4/2010 10:53:00,6202,5,6202,5,6201,5,6201,5,6201,5
30/4/2010 10:52:00,6204,0,6205,0,6201,5,6201,5,6201,5
30/4/2010 10:51:00,6200,5,6204,0,6200,0,6203,5,6203,5
30/4/2010 10:50:00,6200,5,6202,5,6199,5,6199,5,6199,5
30/4/2010 10:49:00,6203,5,6204,0,6200,5,6200,5,6200,5
30/4/2010 10:48:00,6204,0,6205,0,6202,0,6203,5,6203,5
30/4/2010 10:47:00,6205,0,6206,5,6204,0,6204,0,6204,0
30/4/2010 10:46:00,6205,0,6206,0,6203,5,6204,5,6204,5
30/4/2010 10:45:00,6205,5,6207,0,6202,5,6205,0,6205,0
30/4/2010 10:44:00,6209,0,6209,0,6204,0,6206,0,6206,0
30/4/2010 10:43:00,6208,0,6218,0,6207,0,6208,5,6208,5
30/4/2010 10:42:00,6209,0,6209,0,6206,5,6208,0,6208,0
30/4/2010 10:41:00,6205,5,6209,5,6205,0,6209,0,6209,0
30/4/2010 10:40:00,6203,5,6206,0,6203,5,6206,0,6206,0
30/4/2010 10:39:00,6201,0,6205,0,6200,5,6203,5,6203,5
30/4/2010 10:38:00,6201,5,6204,5,6199,5,6201,0,6201,0
30/4/2010 10:37:00,6204,0,6206,5,6201,0,6201,5,6201,5
30/4/2010 10:36:00,6202,0,6204,5,6201,5,6204,5,6204,5
30/4/2010 10:35:00,6201,0,6203,0,6199,5,6202,0,6202,0
30/4/2010 10:34:00,6198,5,6201,5,6197,5,6201,5,6201,5
30/4/2010 10:33:00,6196,5,6199,0,6196,0,6197,5,6197,5
30/4/2010 10:32:00,6194,5,6197,0,6194,5,6196,0,6196,0
30/4/2010 10:31:00,6192,5,6197,5,6192,5,6193,5,6193,5
30/4/2010 10:30:00,6198,5,6199,0,6192,0,6193,0,6193,0
30/4/2010 10:29:00,6196,5,6201,0,6196,0,6198,5,6198,5
30/4/2010 10:28:00,6199,5,6200,0,6196,0,6196,5,6196,5
30/4/2010 10:27:00,6198,5,6200,5,6198,5,6199,0,6199,0
30/4/2010 10:26:00,6200,5,6202,0,6198,5,6199,0,6199,0
30/4/2010 10:25:00,6200,0,6202,0,6200,0,6201,0,6201,0
30/4/2010 10:24:00,6199,5,6200,0,6199,0,6200,0,6200,0
30/4/2010 10:23:00,6201,5,6202,0,6199,0,6199,5,6199,5
30/4/2010 10:22:00,6203,5,6204,0,6201,0,6201,0,6201,0
30/4/2010 10:21:00,6205,0,6206,0,6203,5,6204,0,6204,0
30/4/2010 10:20:00,6200,5,6205,0,6200,5,6205,0,6205,0
30/4/2010 10:19:00,6200,5,6201,0,6199,0,6201,0,6201,0
30/4/2010 10:18:00,6201,5,6202,0,6199,5,6200,5,6200,5
30/4/2010 10:17:00,6199,0,6202,0,6199,0,6201,0,6201,0
30/4/2010 10:16:00,6201,0,6202,0,6199,0,6199,0,6199,0
30/4/2010 10:15:00,6201,5,6203,0,6200,5,6200,5,6200,5
30/4/2010 10:14:00,6203,0,6203,0,6200,5,6201,0,6201,0
30/4/2010 10:13:00,6204,0,6205,0,6202,0,6203,0,6203,0
30/4/2010 10:12:00,6202,0,6204,5,6201,5,6204,5,6204,5
30/4/2010 10:11:00,6205,0,6205,5,6201,0,6201,5,6201,5
30/4/2010 10:10:00,6205,0,6205,5,6202,5,6205,0,6205,0
30/4/2010 10:09:00,6205,0,6206,0,6203,5,6205,0,6205,0
30/4/2010 10:08:00,6206,0,6207,0,6204,5,6205,0,6205,0
30/4/2010 10:07:00,6204,0,6207,0,6203,5,6206,5,6206,5
30/4/2010 10:06:00,6201,0,6205,5,6200,5,6204,5,6204,5
30/4/2010 10:05:00,6204,5,6204,5,6201,0,6201,0,6201,0
30/4/2010 10:04:00,6208,0,6208,0,6203,5,6205,0,6205,0
30/4/2010 10:03:00,6211,0,6212,0,6205,5,6207,0,6207,0
30/4/2010 10:02:00,6204,0,6212,0,6203,5,6211,0,6211,0
30/4/2010 10:01:00,6204,0,6206,5,6202,5,6204,5,6204,5
30/4/2010 10:00:00,6200,5,6208,0,6197,0,6204,5,6204,5
30/4/2010 9:59:00,6195,5,6201,5,6195,5,6201,0,6201,0
30/4/2010 9:58:00,6192,0,6196,5,6191,0,6195,0,6195,0
30/4/2010 9:57:00,6194,5,6194,5,6189,5,6191,5,6191,5
30/4/2010 9:56:00,6193,5,6194,5,6193,0,6194,0,6194,0
30/4/2010 9:55:00,6194,5,6196,0,6192,5,6193,0,6193,0
30/4/2010 9:54:00,6198,0,6198,0,6194,5,6195,0,6195,0
30/4/2010 9:53:00,6197,5,6199,0,6196,0,6197,5,6197,5
30/4/2010 9:52:00,6196,0,6197,5,6195,0,6197,0,6197,0
30/4/2010 9:51:00,6195,5,6197,0,6194,5,6195,5,6195,5
30/4/2010 9:50:00,6198,5,6199,0,6194,5,6195,5,6195,5
30/4/2010 9:49:00,6199,0,6199,0,6196,0,6198,5,6198,5
30/4/2010 9:48:00,6198,0,6200,0,6198,0,6198,5,6198,5
30/4/2010 9:47:00,6199,5,6201,5,6197,5,6198,5,6198,5
30/4/2010 9:46:00,6196,5,6200,5,6195,0,6200,0,6200,0
30/4/2010 9:45:00,6195,0,6197,0,6193,5,6196,5,6196,5
30/4/2010 9:44:00,6195,0,6196,0,6193,5,6195,0,6195,0
30/4/2010 9:43:00,6193,0,6195,0,6193,0,6195,0,6195,0
30/4/2010 9:42:00,6193,0,6194,0,6191,0,6193,0,6193,0
30/4/2010 9:41:00,6191,5,6194,5,6191,0,6193,5,6193,5
30/4/2010 9:40:00,6195,5,6196,5,6190,0,6191,5,6191,5
30/4/2010 9:39:00,6195,5,6197,5,6194,0,6196,0,6196,0
30/4/2010 9:38:00,6197,0,6198,0,6195,0,6195,5,6195,5
30/4/2010 9:37:00,6199,0,6199,5,6196,5,6197,0,6197,0
30/4/2010 9:36:00,6199,0,6200,0,6197,0,6199,0,6199,0
30/4/2010 9:35:00,6202,5,6204,0,6197,5,6199,0,6199,0
30/4/2010 9:34:00,6201,0,6202,5,6200,0,6202,5,6202,5
30/4/2010 9:33:00,6201,5,6205,0,6200,5,6201,5,6201,5
30/4/2010 9:32:00,6200,5,6203,0,6200,5,6201,5,6201,5
30/4/2010 9:31:00,6201,5,6204,5,6200,0,6200,5,6200,5
30/4/2010 9:30:00,6206,0,6208,0,6201,0,6201,5,6201,5
30/4/2010 9:29:00,6197,0,6208,5,6197,0,6206,0,6206,0
30/4/2010 9:28:00,6193,5,6200,0,6193,0,6197,0,6197,0
30/4/2010 9:27:00,6185,5,6198,5,6185,5,6193,5,6193,5
30/4/2010 9:26:00,6184,0,6187,0,6184,0,6185,5,6185,5
30/4/2010 9:25:00,6183,0,6186,0,6182,5,6184,5,6184,5
30/4/2010 9:24:00,6184,0,6186,0,6182,5,6183,0,6183,0
30/4/2010 9:23:00,6178,5,6184,5,6177,5,6184,5,6184,5
30/4/2010 9:22:00,6173,5,6179,0,6173,0,6178,5,6178,5
30/4/2010 9:21:00,6166,0,6173,5,6165,5,6173,5,6173,5
30/4/2010 9:20:00,6168,0,6168,0,6165,0,6165,5,6165,5
30/4/2010 9:19:00,6167,0,6167,5,6166,0,6167,5,6167,5
30/4/2010 9:18:00,6165,5,6168,0,6164,0,6166,5,6166,5
30/4/2010 9:17:00,6169,5,6169,5,6165,5,6165,5,6165,5
30/4/2010 9:16:00,6168,5,6171,5,6168,5,6170,0,6170,0
30/4/2010 9:15:00,6168,5,6168,5,6165,5,6168,0,6168,0
30/4/2010 9:14:00,6169,5,6169,5,6165,5,6168,0,6168,0
30/4/2010 9:13:00,6170,5,6172,5,6168,0,6169,5,6169,5
30/4/2010 9:12:00,6168,0,6174,5,6167,5,6170,0,6170,0
30/4/2010 9:11:00,6168,0,6169,5,6164,5,6168,0,6168,0
30/4/2010 9:10:00,6159,0,6168,5,6159,0,6167,0,6167,0
30/4/2010 9:09:00,6156,5,6160,0,6156,0,6159,0,6159,0
30/4/2010 9:08:00,6159,5,6160,5,6155,5,6157,0,6157,0
30/4/2010 9:07:00,6155,0,6160,5,6155,0,6159,5,6159,5
30/4/2010 9:06:00,6157,0,6158,5,6155,0,6155,5,6155,5
30/4/2010 9:05:00,6156,0,6157,5,6153,5,6157,5,6157,5
30/4/2010 9:04:00,6160,5,6164,0,6155,0,6155,5,6155,5
30/4/2010 9:03:00,6159,0,6162,0,6159,0,6161,0,6161,0
30/4/2010 9:02:00,6157,5,6159,5,6156,0,6159,0,6159,0
30/4/2010 9:01:00,6162,5,6163,0,6156,5,6157,5,6157,5
30/4/2010 9:00:00,6160,5,6162,0,6160,0,6162,0,6162,0
30/4/2010 8:59:00,6160,5,6162,0,6160,0,6160,0,6160,0
30/4/2010 8:58:00,6161,0,6162,0,6159,5,6160,0,6160,0
30/4/2010 8:57:00,6160,5,6161,5,6160,0,6160,5,6160,5
30/4/2010 8:56:00,6161,0,6161,0,6158,0,6160,0,6160,0
30/4/2010 8:55:00,6157,5,6161,5,6157,5,6161,0,6161,0
30/4/2010 8:54:00,6156,0,6157,5,6156,0,6157,0,6157,0
30/4/2010 8:53:00,6154,0,6155,5,6153,5,6155,5,6155,5
30/4/2010 8:52:00,6153,0,6154,0,6152,0,6154,0,6154,0
30/4/2010 8:51:00,6152,0,6153,5,6152,0,6153,0,6153,0
30/4/2010 8:50:00,6152,0,6152,5,6151,5,6152,5,6152,5
30/4/2010 8:49:00,6151,5,6152,0,6151,0,6151,0,6151,0
30/4/2010 8:48:00,6151,0,6151,5,6150,5,6151,5,6151,5
30/4/2010 8:47:00,6151,5,6151,5,6151,0,6151,0,6151,0
30/4/2010 8:46:00,6151,5,6152,0,6151,0,6151,5,6151,5
30/4/2010 8:45:00,6152,0,6152,5,6151,5,6152,0,6152,0
30/4/2010 8:44:00,6152,5,6152,5,6151,5,6151,5,6151,5
30/4/2010 8:43:00,6153,5,6154,0,6152,0,6152,5,6152,5
30/4/2010 8:42:00,6153,0,6154,0,6153,0,6154,0,6154,0
30/4/2010 8:41:00,6154,0,6154,0,6153,5,6153,5,6153,5
30/4/2010 8:40:00,6154,5,6154,5,6154,0,6154,0,6154,0
30/4/2010 8:39:00,6154,5,6154,5,6153,5,6154,5,6154,5
30/4/2010 8:38:00,6153,5,6154,0,6153,5,6154,0,6154,0
30/4/2010 8:37:00,6154,5,6154,5,6153,5,6154,0,6154,0
30/4/2010 8:36:00,6154,5,6155,0,6154,5,6155,0,6155,0
30/4/2010 8:35:00,6153,5,6155,0,6153,5,6155,0,6155,0
30/4/2010 8:34:00,6155,5,6156,0,6154,0,6154,5,6154,5
30/4/2010 8:33:00,6156,0,6156,5,6154,5,6155,0,6155,0
30/4/2010 8:32:00,6156,0,6156,5,6155,5,6156,5,6156,5
30/4/2010 8:31:00,6153,5,6155,5,6153,0,6155,5,6155,5
30/4/2010 8:30:00,6153,5,6154,0,6153,5,6154,0,6154,0
30/4/2010 8:29:00,6153,5,6153,5,6152,5,6153,5,6153,5
30/4/2010 8:28:00,6155,0,6155,0,6153,5,6153,5,6153,5
30/4/2010 8:27:00,6154,5,6155,5,6154,5,6155,5,6155,5
30/4/2010 8:26:00,6155,5,6155,5,6154,5,6155,0,6155,0
30/4/2010 8:25:00,6155,5,6156,0,6155,0,6156,0,6156,0
30/4/2010 8:24:00,6155,5,6155,5,6155,5,6155,5,6155,5
30/4/2010 8:23:00,6155,5,6155,5,6155,0,6155,5,6155,5
30/4/2010 8:22:00,6155,5,6156,0,6155,5,6155,5,6155,5
30/4/2010 8:21:00,6156,5,6157,0,6154,5,6155,0,6155,0
30/4/2010 8:20:00,6157,0,6157,0,6156,0,6156,5,6156,5
30/4/2010 8:19:00,6155,5,6157,0,6155,5,6157,0,6157,0
30/4/2010 8:18:00,6156,0,6156,0,6155,5,6156,0,6156,0
30/4/2010 8:17:00,6156,0,6156,5,6156,0,6156,5,6156,5
30/4/2010 8:16:00,6156,0,6156,5,6155,5,6155,5,6155,5
30/4/2010 8:15:00,6154,5,6156,5,6154,0,6156,5,6156,5
30/4/2010 8:14:00,6155,5,6155,5,6154,5,6155,5,6155,5
30/4/2010 8:13:00,6154,5,6155,5,6154,5,6155,0,6155,0
30/4/2010 8:12:00,6157,5,6158,0,6154,0,6154,5,6154,5
30/4/2010 8:11:00,6155,0,6158,0,6155,0,6157,5,6157,5
30/4/2010 8:10:00,6154,0,6155,5,6153,5,6155,0,6155,0
30/4/2010 8:09:00,6154,0,6154,5,6153,5,6154,5,6154,5
30/4/2010 8:08:00,6155,0,6155,5,6153,5,6154,0,6154,0
30/4/2010 8:07:00,6153,0,6156,0,6153,0,6155,5,6155,5
30/4/2010 8:06:00,6153,0,6153,5,6150,0,6152,0,6152,0
30/4/2010 8:05:00,6152,5,6153,0,6152,0,6152,5,6152,5
30/4/2010 8:04:00,6151,5,6153,0,6151,5,6153,0,6153,0
30/4/2010 8:03:00,6149,5,6153,0,6149,5,6151,5,6151,5
30/4/2010 8:02:00,6148,0,6150,5,6146,5,6150,5,6150,5
30/4/2010 8:01:00,6145,0,6149,5,6143,0,6149,0,6149,0
29/4/2010 22:00:00,6159,5,6165,0,6158,5,6165,0,6165,0
29/4/2010 21:59:00,6159,0,6159,5,6157,0,6159,5,6159,5
29/4/2010 21:58:00,6160,0,6161,0,6158,0,6159,0,6159,0
29/4/2010 21:57:00,6160,5,6161,5,6159,5,6160,5,6160,5
29/4/2010 21:56:00,6161,0,6161,5,6160,0,6160,0,6160,0
29/4/2010 21:55:00,6162,0,6163,0,6160,5,6161,0,6161,0
29/4/2010 21:54:00,6163,0,6163,0,6161,0,6162,0,6162,0
29/4/2010 21:53:00,6163,5,6163,5,6162,5,6162,5,6162,5
29/4/2010 21:52:00,6162,0,6165,5,6161,0,6163,0,6163,0
29/4/2010 21:51:00,6160,0,6162,0,6159,0,6162,0,6162,0
29/4/2010 21:50:00,6160,5,6160,5,6159,5,6160,0,6160,0
29/4/2010 21:49:00,6160,0,6161,0,6158,5,6160,5,6160,5
29/4/2010 21:48:00,6159,5,6160,5,6158,5,6160,5,6160,5
29/4/2010 21:47:00,6160,5,6161,0,6160,0,6161,0,6161,0
29/4/2010 21:46:00,6161,0,6164,0,6159,0,6160,0,6160,0
29/4/2010 21:45:00,6162,5,6162,5,6160,5,6160,5,6160,5
29/4/2010 21:44:00,6163,0,6164,0,6162,5,6162,5,6162,5
29/4/2010 21:43:00,6161,5,6163,0,6161,5,6162,0,6162,0
29/4/2010 21:42:00,6159,0,6161,5,6158,5,6161,5,6161,5
29/4/2010 21:41:00,6161,5,6161,5,6159,5,6160,0,6160,0
29/4/2010 21:40:00,6163,0,6163,0,6161,0,6161,5,6161,5
29/4/2010 21:39:00,6163,0,6163,0,6162,5,6163,0,6163,0
29/4/2010 21:38:00,6163,0,6164,0,6160,5,6162,5,6162,5
29/4/2010 21:37:00,6162,0,6162,5,6161,5,6162,5,6162,5
29/4/2010 21:36:00,6162,0,6162,0,6161,5,6161,5,6161,5
29/4/2010 21:35:00,6159,5,6162,0,6159,5,6162,0,6162,0
29/4/2010 21:34:00,6160,5,6161,0,6159,0,6159,0,6159,0
29/4/2010 21:33:00,6160,5,6160,5,6159,0,6160,0,6160,0
29/4/2010 21:32:00,6162,0,6162,0,6160,5,6160,5,6160,5
29/4/2010 21:31:00,6161,0,6163,0,6160,5,6161,5,6161,5
29/4/2010 21:30:00,6159,5,6161,5,6159,5,6161,5,6161,5
29/4/2010 21:29:00,6161,5,6161,5,6159,0,6159,5,6159,5
29/4/2010 21:28:00,6155,5,6161,5,6155,0,6161,5,6161,5
29/4/2010 21:27:00,6154,5,6155,5,6152,5,6155,5,6155,5
29/4/2010 21:26:00,6153,5,6155,0,6152,0,6154,5,6154,5
29/4/2010 21:25:00,6155,0,6155,0,6153,5,6153,5,6153,5
29/4/2010 21:24:00,6155,0,6156,0,6154,0,6155,0,6155,0
29/4/2010 21:23:00,6153,5,6155,0,6153,5,6155,0,6155,0
29/4/2010 21:22:00,6155,5,6155,5,6152,5,6153,5,6153,5
29/4/2010 21:21:00,6154,5,6156,0,6154,5,6156,0,6156,0
29/4/2010 21:20:00,6158,0,6158,5,6154,0,6155,0,6155,0
29/4/2010 21:19:00,6158,0,6159,0,6158,0,6158,5,6158,5
29/4/2010 21:18:00,6159,0,6160,0,6158,5,6158,5,6158,5
29/4/2010 21:17:00,6157,0,6161,0,6157,0,6158,5,6158,5
29/4/2010 21:16:00,6156,5,6156,5,6156,0,6156,5,6156,5
29/4/2010 21:15:00,6157,5,6157,5,6155,0,6156,5,6156,5
29/4/2010 21:14:00,6157,5,6157,5,6157,5,6157,5,6157,5
29/4/2010 21:13:00,6158,5,6158,5,6157,0,6157,0,6157,0
29/4/2010 21:12:00,6157,5,6161,0,6157,5,6159,5,6159,5
29/4/2010 21:11:00,6160,0,6160,0,6158,0,6158,0,6158,0
29/4/2010 21:10:00,6160,0,6161,5,6159,5,6161,0,6161,0
29/4/2010 21:09:00,6160,0,6160,5,6160,0,6160,0,6160,0
29/4/2010 21:08:00,6158,5,6161,0,6157,0,6161,0,6161,0
29/4/2010 21:07:00,6158,5,6158,5,6158,0,6158,5,6158,5
29/4/2010 21:06:00,6156,5,6158,5,6156,5,6158,0,6158,0
29/4/2010 21:05:00,6155,5,6156,5,6155,0,6156,0,6156,0
29/4/2010 21:04:00,6153,0,6155,0,6152,5,6155,0,6155,0
29/4/2010 21:03:00,6154,0,6154,5,6152,5,6153,0,6153,0
29/4/2010 21:02:00,6153,0,6155,0,6152,5,6154,0,6154,0
29/4/2010 21:01:00,6156,5,6157,0,6153,0,6153,0,6153,0
29/4/2010 21:00:00,6158,5,6159,0,6157,0,6157,0,6157,0
29/4/2010 20:59:00,6157,5,6158,5,6157,0,6158,5,6158,5
29/4/2010 20:58:00,6157,5,6158,5,6156,5,6158,0,6158,0
29/4/2010 20:57:00,6154,5,6157,0,6154,5,6157,0,6157,0
29/4/2010 20:56:00,6156,5,6156,5,6153,5,6154,5,6154,5
29/4/2010 20:55:00,6156,5,6158,0,6156,5,6156,5,6156,5
29/4/2010 20:54:00,6157,0,6157,0,6153,5,6155,0,6155,0
29/4/2010 20:53:00,6156,5,6157,5,6156,0,6157,0,6157,0
29/4/2010 20:52:00,6159,0,6159,0,6154,5,6155,5,6155,5
29/4/2010 20:51:00,6162,5,6163,0,6158,5,6158,5,6158,5
29/4/2010 20:50:00,6162,5,6162,5,6161,5,6161,5,6161,5
29/4/2010 20:49:00,6162,0,6163,0,6162,0,6162,0,6162,0
29/4/2010 20:48:00,6160,0,6161,5,6160,0,6161,0,6161,0
29/4/2010 20:47:00,6160,0,6161,0,6159,0,6160,0,6160,0
29/4/2010 20:46:00,6161,0,6162,0,6160,0,6160,0,6160,0
29/4/2010 20:45:00,6159,0,6161,5,6158,5,6161,5,6161,5
29/4/2010 20:44:00,6159,0,6160,0,6158,0,6159,0,6159,0
29/4/2010 20:43:00,6158,0,6161,5,6158,0,6159,0,6159,0
29/4/2010 20:42:00,6157,0,6159,0,6157,0,6158,5,6158,5
29/4/2010 20:41:00,6158,0,6158,5,6155,5,6157,0,6157,0
29/4/2010 20:40:00,6159,0,6159,0,6157,5,6157,5,6157,5
29/4/2010 20:39:00,6160,0,6161,0,6157,5,6159,0,6159,0
29/4/2010 20:38:00,6163,0,6163,0,6159,5,6160,5,6160,5
29/4/2010 20:37:00,6166,5,6167,5,6163,0,6164,0,6164,0
29/4/2010 20:36:00,6164,5,6167,0,6164,5,6167,0,6167,0
29/4/2010 20:35:00,6164,0,6164,5,6164,0,6164,5,6164,5
29/4/2010 20:34:00,6164,0,6164,5,6164,0,6164,0,6164,0
29/4/2010 20:33:00,6160,5,6164,0,6160,5,6163,5,6163,5
29/4/2010 20:32:00,6160,5,6162,0,6159,5,6160,5,6160,5
29/4/2010 20:31:00,6162,0,6163,0,6159,5,6160,5,6160,5
29/4/2010 20:30:00,6161,0,6162,0,6161,0,6161,0,6161,0
29/4/2010 20:29:00,6162,0,6162,0,6161,5,6161,5,6161,5
29/4/2010 20:28:00,6162,5,6162,5,6162,0,6162,0,6162,0
29/4/2010 20:27:00,6163,0,6163,0,6161,5,6162,5,6162,5
29/4/2010 20:26:00,6163,0,6165,0,6163,0,6163,0,6163,0
29/4/2010 20:25:00,6163,0,6164,0,6162,0,6163,0,6163,0
29/4/2010 20:24:00,6163,0,6163,5,6162,5,6162,5,6162,5
29/4/2010 20:23:00,6161,5,6164,0,6161,0,6164,0,6164,0
29/4/2010 20:22:00,6163,5,6164,0,6162,0,6162,0,6162,0
29/4/2010 20:21:00,6163,5,6164,0,6162,5,6162,5,6162,5
29/4/2010 20:20:00,6162,0,6163,5,6160,0,6163,5,6163,5
29/4/2010 20:19:00,6161,0,6162,0,6161,0,6161,0,6161,0
29/4/2010 20:18:00,6162,0,6162,0,6159,0,6161,0,6161,0
29/4/2010 20:17:00,6161,5,6162,0,6160,5,6162,0,6162,0
29/4/2010 20:16:00,6161,5,6163,0,6161,0,6162,0,6162,0
29/4/2010 20:15:00,6163,0,6163,0,6159,5,6162,5,6162,5
29/4/2010 20:14:00,6163,0,6164,5,6163,0,6163,5,6163,5
29/4/2010 20:13:00,6161,5,6163,5,6161,0,6163,5,6163,5
29/4/2010 20:12:00,6161,5,6161,5,6161,5,6161,5,6161,5
29/4/2010 20:11:00,6162,5,6162,5,6161,5,6162,0,6162,0
29/4/2010 20:10:00,6162,0,6163,0,6162,0,6162,5,6162,5
29/4/2010 20:09:00,6162,5,6162,5,6162,0,6162,0,6162,0
29/4/2010 20:08:00,6162,0,6162,0,6160,0,6162,0,6162,0
29/4/2010 20:07:00,6160,0,6162,0,6160,0,6161,5,6161,5
29/4/2010 20:06:00,6160,0,6161,0,6159,0,6159,0,6159,0
29/4/2010 20:05:00,6161,0,6161,5,6160,0,6160,0,6160,0
29/4/2010 20:04:00,6162,0,6162,0,6161,0,6161,0,6161,0
29/4/2010 20:03:00,6161,5,6163,0,6161,0,6161,5,6161,5
29/4/2010 20:02:00,6162,0,6163,0,6162,0,6162,0,6162,0
29/4/2010 20:01:00,6164,0,6164,0,6162,5,6163,0,6163,0
29/4/2010 20:00:00,6163,5,6165,0,6163,0,6163,0,6163,0
29/4/2010 19:59:00,6163,5,6164,0,6163,5,6163,5,6163,5
29/4/2010 19:58:00,6162,0,6163,0,6160,5,6163,0,6163,0
29/4/2010 19:57:00,6161,0,6161,5,6161,0,6161,0,6161,0
29/4/2010 19:56:00,6159,5,6161,0,6159,5,6160,0,6160,0
29/4/2010 19:55:00,6162,0,6162,0,6159,0,6159,0,6159,0
29/4/2010 19:54:00,6161,5,6162,0,6161,5,6162,0,6162,0
29/4/2010 19:53:00,6164,0,6165,0,6161,5,6161,5,6161,5
29/4/2010 19:52:00,6162,5,6164,5,6162,5,6164,5,6164,5
29/4/2010 19:51:00,6162,0,6163,0,6161,0,6162,0,6162,0
29/4/2010 19:50:00,6160,5,6162,5,6160,5,6161,5,6161,5
29/4/2010 19:49:00,6159,5,6160,0,6159,5,6160,0,6160,0
29/4/2010 19:48:00,6159,0,6160,0,6159,0,6159,5,6159,5
29/4/2010 19:47:00,6158,0,6159,0,6158,0,6158,5,6158,5
29/4/2010 19:46:00,6159,5,6159,5,6158,0,6159,0,6159,0
29/4/2010 19:45:00,6160,0,6161,0,6159,0,6159,0,6159,0
29/4/2010 19:44:00,6160,0,6160,5,6160,0,6160,0,6160,0
29/4/2010 19:43:00,6158,0,6160,5,6158,0,6160,5,6160,5
29/4/2010 19:42:00,6159,0,6159,0,6159,0,6159,0,6159,0
29/4/2010 19:41:00,6160,0,6160,5,6159,0,6159,0,6159,0
29/4/2010 19:40:00,6160,0,6160,5,6159,5,6159,5,6159,5
29/4/2010 19:39:00,6159,0,6159,5,6158,0,6159,0,6159,0
29/4/2010 19:38:00,6159,5,6160,5,6158,0,6158,5,6158,5
29/4/2010 19:37:00,6159,0,6160,5,6159,0,6160,0,6160,0
29/4/2010 19:36:00,6157,0,6159,0,6156,5,6159,0,6159,0
29/4/2010 19:35:00,6155,5,6158,5,6155,5,6157,0,6157,0
29/4/2010 19:34:00,6157,0,6157,0,6155,5,6156,5,6156,5
29/4/2010 19:33:00,6157,0,6158,5,6157,0,6157,0,6157,0
29/4/2010 19:32:00,6157,5,6158,5,6157,0,6157,5,6157,5
29/4/2010 19:31:00,6158,0,6159,5,6156,5,6158,5,6158,5
29/4/2010 19:30:00,6159,5,6160,0,6158,0,6158,5,6158,5
29/4/2010 19:29:00,6159,5,6161,0,6159,0,6159,0,6159,0
29/4/2010 19:28:00,6160,5,6161,0,6159,0,6159,5,6159,5
29/4/2010 19:27:00,6161,0,6161,0,6160,5,6160,5,6160,5
29/4/2010 19:26:00,6161,5,6161,5,6159,5,6161,0,6161,0
29/4/2010 19:25:00,6161,5,6162,5,6160,5,6161,5,6161,5
29/4/2010 19:24:00,6162,5,6163,5,6161,5,6163,0,6163,0
29/4/2010 19:23:00,6164,0,6164,5,6161,5,6163,0,6163,0
29/4/2010 19:22:00,6161,5,6165,0,6161,0,6163,5,6163,5
29/4/2010 19:21:00,6160,5,6162,0,6160,5,6160,5,6160,5
29/4/2010 19:20:00,6159,0,6160,5,6159,0,6160,0,6160,0
29/4/2010 19:19:00,6160,0,6161,0,6159,0,6160,0,6160,0
29/4/2010 19:18:00,6159,5,6159,5,6158,5,6158,5,6158,5
29/4/2010 19:17:00,6161,5,6161,5,6159,0,6159,5,6159,5
29/4/2010 19:16:00,6160,0,6162,0,6158,5,6161,0,6161,0
29/4/2010 19:15:00,6158,5,6160,5,6157,5,6160,5,6160,5
29/4/2010 19:14:00,6159,0,6160,0,6158,5,6159,0,6159,0
29/4/2010 19:13:00,6160,5,6160,5,6159,0,6159,0,6159,0
29/4/2010 19:12:00,6162,5,6162,5,6160,5,6160,5,6160,5
29/4/2010 19:11:00,6161,0,6162,0,6160,0,6162,0,6162,0
29/4/2010 19:10:00,6159,5,6161,0,6159,5,6160,0,6160,0
29/4/2010 19:09:00,6158,5,6160,5,6158,5,6160,0,6160,0
29/4/2010 19:08:00,6158,5,6159,0,6158,0,6158,5,6158,5
29/4/2010 19:07:00,6160,0,6160,5,6158,5,6158,5,6158,5
29/4/2010 19:06:00,6162,0,6162,0,6160,0,6160,0,6160,0
29/4/2010 19:05:00,6162,5,6163,0,6160,5,6162,0,6162,0
29/4/2010 19:04:00,6161,0,6162,5,6161,0,6162,5,6162,5
29/4/2010 19:03:00,6159,5,6161,5,6159,5,6161,0,6161,0
29/4/2010 19:02:00,6161,0,6161,0,6160,0,6160,0,6160,0
29/4/2010 19:01:00,6161,0,6162,0,6160,0,6160,5,6160,5
29/4/2010 19:00:00,6161,0,6161,5,6160,0,6160,5,6160,5
29/4/2010 18:59:00,6160,0,6162,0,6159,5,6161,0,6161,0
29/4/2010 18:58:00,6161,0,6161,5,6159,0,6160,0,6160,0
29/4/2010 18:57:00,6161,0,6161,5,6160,5,6161,0,6161,0
29/4/2010 18:56:00,6161,0,6161,0,6160,5,6160,5,6160,5
29/4/2010 18:55:00,6161,5,6161,5,6160,0,6161,0,6161,0
29/4/2010 18:54:00,6161,0,6161,0,6160,0,6161,0,6161,0
29/4/2010 18:53:00,6162,0,6162,5,6160,5,6161,0,6161,0
29/4/2010 18:52:00,6161,5,6163,0,6160,0,6163,0,6163,0
29/4/2010 18:51:00,6164,0,6164,0,6159,0,6162,0,6162,0
29/4/2010 18:50:00,6163,5,6163,5,6162,5,6163,5,6163,5
29/4/2010 18:49:00,6164,5,6165,5,6160,5,6163,5,6163,5
29/4/2010 18:48:00,6165,0,6166,0,6163,0,6165,0,6165,0
29/4/2010 18:47:00,6166,0,6166,5,6163,5,6165,5,6165,5
29/4/2010 18:46:00,6165,5,6166,5,6164,5,6165,0,6165,0
29/4/2010 18:45:00,6165,0,6166,5,6163,5,6165,0,6165,0
29/4/2010 18:44:00,6165,5,6165,5,6163,0,6164,0,6164,0
29/4/2010 18:43:00,6162,0,6167,5,6161,0,6165,5,6165,5
29/4/2010 18:42:00,6159,0,6163,0,6159,0,6162,0,6162,0
29/4/2010 18:41:00,6159,0,6159,0,6157,5,6159,0,6159,0
29/4/2010 18:40:00,6158,0,6159,0,6157,0,6158,5,6158,5
29/4/2010 18:39:00,6158,5,6159,0,6158,5,6158,5,6158,5
29/4/2010 18:38:00,6157,5,6158,5,6157,0,6158,5,6158,5
29/4/2010 18:37:00,6157,5,6159,0,6157,0,6157,5,6157,5
29/4/2010 18:36:00,6159,0,6160,0,6157,5,6158,0,6158,0
29/4/2010 18:35:00,6157,5,6161,0,6157,5,6159,0,6159,0
29/4/2010 18:34:00,6155,0,6159,5,6155,0,6157,0,6157,0
29/4/2010 18:33:00,6156,0,6156,0,6153,5,6154,5,6154,5
29/4/2010 18:32:00,6156,0,6156,0,6155,5,6155,5,6155,5
29/4/2010 18:31:00,6157,0,6157,0,6155,0,6156,0,6156,0
29/4/2010 18:30:00,6154,5,6156,5,6154,5,6156,0,6156,0
29/4/2010 18:29:00,6154,0,6154,5,6152,5,6154,5,6154,5
29/4/2010 18:28:00,6154,5,6158,0,6154,0,6154,0,6154,0
29/4/2010 18:27:00,6155,0,6155,0,6154,0,6154,5,6154,5
29/4/2010 18:26:00,6155,5,6156,5,6155,0,6155,0,6155,0
29/4/2010 18:25:00,6156,0,6156,0,6155,0,6155,5,6155,5
29/4/2010 18:24:00,6155,0,6156,5,6153,0,6155,5,6155,5
29/4/2010 18:23:00,6157,5,6158,0,6155,0,6155,0,6155,0
29/4/2010 18:22:00,6158,0,6158,0,6156,5,6158,0,6158,0
29/4/2010 18:21:00,6158,5,6159,5,6158,5,6158,5,6158,5
29/4/2010 18:20:00,6158,5,6159,0,6157,5,6158,0,6158,0
29/4/2010 18:19:00,6158,0,6159,0,6157,5,6158,5,6158,5
29/4/2010 18:18:00,6157,0,6159,0,6156,5,6157,5,6157,5
29/4/2010 18:17:00,6154,5,6156,5,6154,5,6156,5,6156,5
29/4/2010 18:16:00,6153,0,6156,0,6152,5,6154,5,6154,5
29/4/2010 18:15:00,6152,0,6154,0,6151,5,6153,5,6153,5
29/4/2010 18:14:00,6152,5,6154,0,6151,0,6151,5,6151,5
29/4/2010 18:13:00,6154,5,6155,0,6152,0,6152,5,6152,5
29/4/2010 18:12:00,6152,5,6155,0,6152,0,6153,5,6153,5
29/4/2010 18:11:00,6155,0,6155,5,6151,5,6152,5,6152,5
29/4/2010 18:10:00,6154,0,6156,0,6153,5,6156,0,6156,0
29/4/2010 18:09:00,6156,0,6156,0,6153,5,6154,0,6154,0
29/4/2010 18:08:00,6155,5,6157,0,6154,5,6156,0,6156,0
29/4/2010 18:07:00,6157,0,6157,0,6155,0,6155,5,6155,5
29/4/2010 18:06:00,6162,0,6162,0,6156,5,6157,0,6157,0
29/4/2010 18:05:00,6162,0,6163,0,6160,5,6161,5,6161,5
29/4/2010 18:04:00,6159,5,6163,0,6159,5,6162,0,6162,0
29/4/2010 18:03:00,6157,5,6160,0,6157,0,6159,5,6159,5
29/4/2010 18:02:00,6158,5,6159,0,6156,0,6157,0,6157,0
29/4/2010 18:01:00,6158,0,6160,0,6158,0,6159,0,6159,0
29/4/2010 18:00:00,6158,5,6159,5,6158,0,6158,5,6158,5
29/4/2010 17:59:00,6159,5,6161,0,6158,5,6160,0,6160,0
29/4/2010 17:58:00,6159,0,6160,0,6157,5,6159,5,6159,5
29/4/2010 17:57:00,6158,5,6160,0,6157,5,6159,0,6159,0
29/4/2010 17:56:00,6156,5,6160,0,6156,5,6158,5,6158,5
29/4/2010 17:55:00,6157,0,6159,5,6156,0,6156,0,6156,0
29/4/2010 17:54:00,6157,0,6158,5,6156,0,6157,0,6157,0
29/4/2010 17:53:00,6156,5,6158,5,6156,5,6157,0,6157,0
29/4/2010 17:52:00,6158,0,6158,5,6157,0,6157,0,6157,0
29/4/2010 17:51:00,6159,0,6159,5,6157,0,6157,5,6157,5
29/4/2010 17:50:00,6160,0,6160,5,6158,5,6158,5,6158,5
29/4/2010 17:49:00,6161,0,6161,5,6159,0,6160,5,6160,5
29/4/2010 17:48:00,6166,0,6166,5,6153,5,6153,5,6153,5
29/4/2010 17:47:00,6163,5,6167,0,6163,0,6166,0,6166,0
29/4/2010 17:46:00,6162,0,6166,0,6161,0,6163,5,6163,5
29/4/2010 17:45:00,6161,5,6164,0,6160,5,6161,5,6161,5
29/4/2010 17:44:00,6158,0,6162,5,6158,0,6162,0,6162,0
29/4/2010 17:43:00,6159,0,6160,0,6157,0,6158,0,6158,0
29/4/2010 17:42:00,6155,5,6160,5,6155,5,6159,0,6159,0
29/4/2010 17:41:00,6157,0,6157,5,6155,5,6155,5,6155,5
29/4/2010 17:40:00,6157,5,6159,0,6156,0,6157,0,6157,0
29/4/2010 17:39:00,6160,0,6161,0,6156,0,6157,5,6157,5
29/4/2010 17:38:00,6162,0,6163,0,6160,0,6160,5,6160,5
29/4/2010 17:37:00,6156,0,6162,5,6155,0,6162,0,6162,0
29/4/2010 17:36:00,6156,5,6157,5,6155,0,6156,0,6156,0
29/4/2010 17:35:00,6153,5,6156,5,6152,5,6156,0,6156,0
29/4/2010 17:34:00,6155,0,6157,0,6153,0,6153,0,6153,0
29/4/2010 17:33:00,6154,0,6157,0,6152,0,6154,5,6154,5
29/4/2010 17:32:00,6155,5,6157,0,6152,5,6154,5,6154,5
29/4/2010 17:31:00,6161,5,6163,0,6154,5,6155,0,6155,0
29/4/2010 17:30:00,6143,0,6162,0,6142,5,6161,0,6161,0
29/4/2010 17:29:00,6138,0,6144,5,6138,0,6143,0,6143,0
29/4/2010 17:28:00,6134,0,6138,5,6132,0,6138,5,6138,5
29/4/2010 17:27:00,6134,5,6137,0,6132,5,6134,0,6134,0
29/4/2010 17:26:00,6139,0,6140,0,6134,5,6135,0,6135,0
29/4/2010 17:25:00,6138,0,6140,0,6134,5,6138,5,6138,5
29/4/2010 17:24:00,6140,0,6140,5,6136,5,6137,5,6137,5
29/4/2010 17:23:00,6136,0,6141,0,6134,5,6140,0,6140,0
29/4/2010 17:22:00,6133,5,6136,0,6127,0,6136,0,6136,0
29/4/2010 17:21:00,6132,5,6134,0,6131,0,6133,5,6133,5
29/4/2010 17:20:00,6137,5,6137,5,6125,5,6132,5,6132,5
29/4/2010 17:19:00,6144,0,6145,0,6137,5,6137,5,6137,5
29/4/2010 17:18:00,6141,0,6143,5,6138,5,6143,5,6143,5
29/4/2010 17:17:00,6134,5,6141,0,6133,5,6140,0,6140,0
29/4/2010 17:16:00,6142,5,6142,5,6133,5,6134,0,6134,0
29/4/2010 17:15:00,6143,5,6145,0,6141,5,6142,0,6142,0
29/4/2010 17:14:00,6144,5,6145,5,6142,5,6143,5,6143,5
29/4/2010 17:13:00,6146,5,6147,5,6144,5,6145,0,6145,0
29/4/2010 17:12:00,6145,0,6147,5,6144,0,6146,5,6146,5
29/4/2010 17:11:00,6143,0,6147,0,6143,0,6145,5,6145,5
29/4/2010 17:10:00,6141,0,6144,5,6139,5,6143,0,6143,0
29/4/2010 17:09:00,6140,0,6141,0,6135,5,6141,0,6141,0
29/4/2010 17:08:00,6146,5,6147,0,6138,0,6140,0,6140,0
29/4/2010 17:07:00,6148,5,6149,5,6144,5,6146,5,6146,5
29/4/2010 17:06:00,6154,5,6155,5,6148,0,6148,0,6148,0
29/4/2010 17:05:00,6156,5,6158,0,6153,0,6154,0,6154,0
29/4/2010 17:04:00,6157,0,6158,5,6156,0,6156,5,6156,5
29/4/2010 17:03:00,6155,5,6159,0,6154,5,6157,0,6157,0
29/4/2010 17:02:00,6156,5,6157,5,6154,5,6155,5,6155,5
29/4/2010 17:01:00,6157,5,6158,5,6155,5,6157,5,6157,5
29/4/2010 17:00:00,6156,0,6159,0,6155,5,6158,0,6158,0
29/4/2010 16:59:00,6154,5,6157,0,6153,0,6156,5,6156,5
29/4/2010 16:58:00,6154,5,6156,5,6153,5,6154,0,6154,0
29/4/2010 16:57:00,6155,5,6155,5,6152,5,6154,5,6154,5
29/4/2010 16:56:00,6159,0,6159,0,6152,5,6155,5,6155,5
29/4/2010 16:55:00,6158,0,6159,5,6156,5,6158,5,6158,5
29/4/2010 16:54:00,6161,0,6161,5,6157,0,6158,5,6158,5
29/4/2010 16:53:00,6166,5,6166,5,6160,0,6160,5,6160,5
29/4/2010 16:52:00,6168,0,6170,0,6165,0,6167,0,6167,0
29/4/2010 16:51:00,6160,0,6171,5,6159,5,6168,0,6168,0
29/4/2010 16:50:00,6157,5,6160,5,6157,0,6160,0,6160,0
29/4/2010 16:49:00,6155,0,6158,5,6154,5,6156,5,6156,5
29/4/2010 16:48:00,6154,5,6156,0,6152,5,6155,0,6155,0
29/4/2010 16:47:00,6155,5,6155,5,6153,0,6154,5,6154,5
29/4/2010 16:46:00,6157,5,6159,0,6155,0,6156,0,6156,0
29/4/2010 16:45:00,6153,0,6157,5,6150,5,6157,0,6157,0
29/4/2010 16:44:00,6146,5,6154,5,6145,5,6153,0,6153,0
29/4/2010 16:43:00,6147,5,6147,5,6145,0,6146,5,6146,5
29/4/2010 16:42:00,6147,5,6149,0,6146,0,6147,0,6147,0
29/4/2010 16:41:00,6150,5,6151,5,6146,0,6148,0,6148,0
29/4/2010 16:40:00,6145,5,6151,5,6145,5,6151,0,6151,0
29/4/2010 16:39:00,6141,0,6147,0,6141,0,6146,0,6146,0
29/4/2010 16:38:00,6146,5,6146,5,6141,5,6141,5,6141,5
29/4/2010 16:37:00,6144,5,6147,0,6144,0,6146,5,6146,5
29/4/2010 16:36:00,6145,0,6148,0,6144,5,6145,0,6145,0
29/4/2010 16:35:00,6146,5,6147,5,6144,0,6145,0,6145,0
29/4/2010 16:34:00,6144,0,6146,5,6144,0,6146,0,6146,0
29/4/2010 16:33:00,6143,5,6145,0,6141,5,6144,0,6144,0
29/4/2010 16:32:00,6141,5,6143,0,6139,5,6142,5,6142,5
29/4/2010 16:31:00,6145,0,6147,5,6138,5,6140,5,6140,5
29/4/2010 16:30:00,6148,0,6149,5,6145,0,6146,0,6146,0
29/4/2010 16:29:00,6145,0,6149,0,6145,0,6149,0,6149,0
29/4/2010 16:28:00,6147,5,6148,0,6144,5,6145,5,6145,5
29/4/2010 16:27:00,6144,0,6147,5,6143,5,6147,5,6147,5
29/4/2010 16:26:00,6144,0,6145,5,6143,0,6144,0,6144,0
29/4/2010 16:25:00,6146,0,6147,5,6141,0,6143,5,6143,5
29/4/2010 16:24:00,6144,5,6153,0,6142,5,6146,0,6146,0
29/4/2010 16:23:00,6143,5,6145,0,6139,0,6144,5,6144,5
29/4/2010 16:22:00,6134,5,6143,0,6134,0,6143,0,6143,0
29/4/2010 16:21:00,6133,5,6135,5,6131,5,6134,0,6134,0
29/4/2010 16:20:00,6131,5,6133,5,6130,0,6133,0,6133,0
29/4/2010 16:19:00,6129,0,6133,0,6128,5,6132,0,6132,0
29/4/2010 16:18:00,6123,5,6128,5,6123,5,6128,5,6128,5
29/4/2010 16:17:00,6128,0,6129,0,6123,5,6124,0,6124,0
29/4/2010 16:16:00,6129,0,6130,5,6126,0,6128,0,6128,0
29/4/2010 16:15:00,6130,0,6132,5,6128,0,6128,5,6128,5
29/4/2010 16:14:00,6124,0,6132,0,6124,0,6129,5,6129,5
29/4/2010 16:13:00,6125,0,6128,5,6124,0,6124,0,6124,0
29/4/2010 16:12:00,6122,0,6125,5,6122,0,6125,5,6125,5
29/4/2010 16:11:00,6128,0,6128,5,6122,5,6123,0,6123,0
29/4/2010 16:10:00,6123,5,6129,0,6122,0,6128,5,6128,5
29/4/2010 16:09:00,6129,0,6131,0,6122,0,6123,0,6123,0
29/4/2010 16:08:00,6131,0,6135,0,6129,0,6129,0,6129,0
29/4/2010 16:07:00,6139,0,6140,0,6130,0,6131,0,6131,0
29/4/2010 16:06:00,6137,5,6140,0,6136,5,6139,0,6139,0
29/4/2010 16:05:00,6137,0,6141,0,6135,5,6137,5,6137,5
29/4/2010 16:04:00,6133,0,6138,5,6133,0,6137,0,6137,0
29/4/2010 16:03:00,6132,5,6135,0,6131,5,6133,0,6133,0
29/4/2010 16:02:00,6129,0,6133,5,6126,0,6132,0,6132,0
29/4/2010 16:01:00,6134,5,6135,0,6128,5,6128,5,6128,5
29/4/2010 16:00:00,6136,0,6137,5,6133,5,6134,0,6134,0
29/4/2010 15:59:00,6140,5,6141,0,6133,5,6136,0,6136,0
29/4/2010 15:58:00,6140,5,6142,5,6138,5,6140,5,6140,5
29/4/2010 15:57:00,6141,0,6141,0,6136,0,6140,5,6140,5
29/4/2010 15:56:00,6142,5,6143,0,6138,0,6140,5,6140,5
29/4/2010 15:55:00,6144,5,6148,0,6142,0,6143,5,6143,5
29/4/2010 15:54:00,6146,5,6149,0,6144,0,6144,5,6144,5
29/4/2010 15:53:00,6143,5,6149,5,6142,0,6146,0,6146,0
29/4/2010 15:52:00,6141,5,6144,0,6139,0,6142,5,6142,5
29/4/2010 15:51:00,6143,0,6145,5,6141,5,6141,5,6141,5
29/4/2010 15:50:00,6148,0,6148,5,6142,5,6143,0,6143,0
29/4/2010 15:49:00,6142,0,6149,5,6139,5,6148,0,6148,0
29/4/2010 15:48:00,6142,5,6142,5,6139,5,6141,5,6141,5
29/4/2010 15:47:00,6141,0,6144,0,6139,0,6142,5,6142,5
29/4/2010 15:46:00,6139,0,6145,0,6139,0,6141,0,6141,0
29/4/2010 15:45:00,6135,0,6140,0,6135,0,6138,5,6138,5
29/4/2010 15:44:00,6137,0,6138,0,6133,0,6135,0,6135,0
29/4/2010 15:43:00,6139,5,6141,0,6136,0,6137,0,6137,0
29/4/2010 15:42:00,6139,0,6143,5,6138,5,6139,5,6139,5
29/4/2010 15:41:00,6138,0,6140,5,6137,0,6139,0,6139,0
29/4/2010 15:40:00,6139,0,6139,0,6136,5,6138,0,6138,0
29/4/2010 15:39:00,6138,5,6141,5,6137,5,6138,5,6138,5
29/4/2010 15:38:00,6138,0,6139,0,6135,5,6138,5,6138,5
29/4/2010 15:37:00,6137,5,6139,0,6134,0,6138,0,6138,0
29/4/2010 15:36:00,6134,5,6138,5,6134,0,6137,5,6137,5
29/4/2010 15:35:00,6131,5,6134,0,6129,5,6134,0,6134,0
29/4/2010 15:34:00,6133,0,6134,0,6130,5,6131,0,6131,0
29/4/2010 15:33:00,6133,5,6134,5,6131,0,6133,5,6133,5
29/4/2010 15:32:00,6134,5,6136,0,6133,0,6134,0,6134,0
29/4/2010 15:31:00,6131,5,6136,0,6131,5,6133,5,6133,5
29/4/2010 15:30:00,6132,5,6133,0,6131,5,6131,5,6131,5
29/4/2010 15:29:00,6132,0,6133,0,6131,5,6132,5,6132,5
29/4/2010 15:28:00,6130,0,6132,5,6127,5,6132,0,6132,0
29/4/2010 15:27:00,6130,5,6132,0,6129,0,6130,5,6130,5
29/4/2010 15:26:00,6131,0,6131,0,6130,0,6130,5,6130,5
29/4/2010 15:25:00,6132,0,6132,0,6130,5,6131,0,6131,0
29/4/2010 15:24:00,6131,0,6132,0,6131,0,6132,0,6132,0
29/4/2010 15:23:00,6131,0,6132,5,6130,5,6131,0,6131,0
29/4/2010 15:22:00,6131,5,6131,5,6129,0,6131,0,6131,0
29/4/2010 15:21:00,6131,5,6133,0,6131,5,6132,0,6132,0
29/4/2010 15:20:00,6132,0,6132,0,6131,0,6132,0,6132,0
29/4/2010 15:19:00,6133,5,6133,5,6131,5,6132,0,6132,0
29/4/2010 15:18:00,6133,5,6134,0,6131,0,6133,5,6133,5
29/4/2010 15:17:00,6132,5,6135,5,6131,5,6133,5,6133,5
29/4/2010 15:16:00,6135,0,6135,0,6132,0,6132,5,6132,5
29/4/2010 15:15:00,6136,0,6136,0,6133,5,6135,5,6135,5
29/4/2010 15:14:00,6135,5,6138,5,6135,0,6136,0,6136,0
29/4/2010 15:13:00,6136,0,6137,0,6134,5,6135,5,6135,5
29/4/2010 15:12:00,6135,0,6136,0,6133,5,6135,0,6135,0
29/4/2010 15:11:00,6136,5,6136,5,6133,0,6134,5,6134,5
29/4/2010 15:10:00,6135,5,6137,5,6135,0,6136,0,6136,0
29/4/2010 15:09:00,6135,5,6135,5,6134,0,6135,5,6135,5
29/4/2010 15:08:00,6134,5,6137,0,6133,5,6135,0,6135,0
29/4/2010 15:07:00,6133,0,6135,0,6132,0,6134,0,6134,0
29/4/2010 15:06:00,6131,5,6133,5,6131,0,6132,5,6132,5
29/4/2010 15:05:00,6131,0,6132,5,6130,5,6131,0,6131,0
29/4/2010 15:04:00,6130,0,6131,0,6129,5,6130,5,6130,5
29/4/2010 15:03:00,6128,0,6129,5,6128,0,6129,0,6129,0
29/4/2010 15:02:00,6126,5,6128,5,6126,0,6128,0,6128,0
29/4/2010 15:01:00,6128,0,6128,5,6125,0,6126,0,6126,0
29/4/2010 15:00:00,6128,0,6129,0,6127,5,6128,5,6128,5
29/4/2010 14:59:00,6127,5,6129,0,6126,5,6128,0,6128,0
29/4/2010 14:58:00,6129,5,6129,5,6127,5,6127,5,6127,5
29/4/2010 14:57:00,6131,0,6131,0,6128,0,6129,5,6129,5
29/4/2010 14:56:00,6129,0,6131,0,6128,5,6131,0,6131,0
29/4/2010 14:55:00,6127,0,6128,5,6126,5,6128,5,6128,5
29/4/2010 14:54:00,6128,0,6128,5,6125,0,6127,0,6127,0
29/4/2010 14:53:00,6126,5,6128,5,6124,5,6127,5,6127,5
29/4/2010 14:52:00,6125,5,6128,5,6124,0,6127,5,6127,5
29/4/2010 14:51:00,6127,5,6128,0,6123,5,6124,5,6124,5
29/4/2010 14:50:00,6131,0,6132,0,6127,5,6127,5,6127,5
29/4/2010 14:49:00,6129,5,6132,0,6128,5,6130,5,6130,5
29/4/2010 14:48:00,6134,0,6134,0,6128,5,6129,5,6129,5
29/4/2010 14:47:00,6136,0,6137,0,6134,0,6134,5,6134,5
29/4/2010 14:46:00,6136,0,6136,5,6135,5,6136,5,6136,5
29/4/2010 14:45:00,6137,5,6138,0,6135,5,6136,0,6136,0
29/4/2010 14:44:00,6138,0,6139,0,6137,5,6137,5,6137,5
29/4/2010 14:43:00,6135,5,6138,5,6135,0,6138,0,6138,0
29/4/2010 14:42:00,6135,5,6136,0,6135,5,6136,0,6136,0
29/4/2010 14:41:00,6136,0,6136,0,6135,0,6135,5,6135,5
29/4/2010 14:40:00,6135,0,6136,5,6134,0,6136,0,6136,0
29/4/2010 14:39:00,6135,0,6135,5,6133,5,6135,5,6135,5
29/4/2010 14:38:00,6135,5,6136,0,6134,5,6135,5,6135,5
29/4/2010 14:37:00,6135,5,6136,0,6134,5,6135,0,6135,0
29/4/2010 14:36:00,6135,0,6138,0,6134,5,6135,5,6135,5
29/4/2010 14:35:00,6135,5,6137,0,6134,5,6134,5,6134,5
29/4/2010 14:34:00,6134,0,6136,5,6132,5,6134,5,6134,5
29/4/2010 14:33:00,6132,5,6134,5,6132,5,6133,5,6133,5
29/4/2010 14:32:00,6136,0,6137,0,6132,0,6132,5,6132,5
29/4/2010 14:31:00,6142,5,6142,5,6136,5,6136,5,6136,5
29/4/2010 14:30:00,6139,5,6142,5,6138,0,6140,5,6140,5
29/4/2010 14:29:00,6141,0,6141,0,6139,0,6139,5,6139,5
29/4/2010 14:28:00,6141,0,6142,5,6140,5,6141,0,6141,0
29/4/2010 14:27:00,6142,0,6142,0,6140,0,6141,0,6141,0
29/4/2010 14:26:00,6139,0,6142,0,6139,0,6141,0,6141,0
29/4/2010 14:25:00,6140,5,6140,5,6139,0,6139,0,6139,0
29/4/2010 14:24:00,6140,5,6141,0,6139,5,6139,5,6139,5
29/4/2010 14:23:00,6139,5,6141,0,6139,5,6141,0,6141,0
29/4/2010 14:22:00,6138,5,6140,5,6136,5,6140,5,6140,5
29/4/2010 14:21:00,6139,5,6139,5,6138,0,6139,0,6139,0
29/4/2010 14:20:00,6139,5,6140,5,6139,0,6139,0,6139,0
29/4/2010 14:19:00,6140,0,6140,0,6139,0,6140,0,6140,0
29/4/2010 14:18:00,6142,5,6142,5,6140,0,6140,5,6140,5
29/4/2010 14:17:00,6143,0,6143,0,6141,5,6142,5,6142,5
29/4/2010 14:16:00,6143,5,6144,0,6142,5,6143,0,6143,0
29/4/2010 14:15:00,6144,5,6144,5,6142,5,6143,0,6143,0
29/4/2010 14:14:00,6146,0,6146,0,6143,0,6144,0,6144,0
29/4/2010 14:13:00,6146,0,6147,0,6143,5,6145,5,6145,5
29/4/2010 14:12:00,6141,5,6148,0,6140,5,6146,0,6146,0
29/4/2010 14:11:00,6138,5,6143,5,6138,0,6141,5,6141,5
29/4/2010 14:10:00,6137,5,6139,0,6137,0,6138,5,6138,5
29/4/2010 14:09:00,6139,5,6142,0,6137,0,6137,5,6137,5
29/4/2010 14:08:00,6135,5,6139,5,6134,0,6139,5,6139,5
29/4/2010 14:07:00,6132,5,6135,5,6132,5,6135,0,6135,0
29/4/2010 14:06:00,6132,0,6133,5,6132,0,6133,0,6133,0
29/4/2010 14:05:00,6132,0,6133,5,6130,0,6132,0,6132,0
29/4/2010 14:04:00,6131,5,6133,5,6129,5,6132,0,6132,0
29/4/2010 14:03:00,6135,5,6136,5,6131,0,6131,5,6131,5
29/4/2010 14:02:00,6132,5,6137,0,6130,5,6136,0,6136,0
29/4/2010 14:01:00,6132,5,6136,5,6131,5,6132,5,6132,5
29/4/2010 14:00:00,6131,5,6135,0,6128,5,6133,0,6133,0
29/4/2010 13:59:00,6127,0,6132,0,6127,0,6131,5,6131,5
29/4/2010 13:58:00,6127,5,6128,0,6126,0,6127,0,6127,0
29/4/2010 13:57:00,6125,0,6128,0,6125,0,6127,5,6127,5
29/4/2010 13:56:00,6124,5,6125,5,6123,5,6125,5,6125,5
29/4/2010 13:55:00,6122,0,6125,0,6122,0,6125,0,6125,0
29/4/2010 13:54:00,6122,0,6123,0,6121,0,6121,5,6121,5
29/4/2010 13:53:00,6124,5,6124,5,6121,0,6122,0,6122,0
29/4/2010 13:52:00,6125,0,6125,5,6124,5,6124,5,6124,5
29/4/2010 13:51:00,6126,0,6126,0,6124,5,6125,0,6125,0
29/4/2010 13:50:00,6124,5,6126,5,6124,0,6126,0,6126,0
29/4/2010 13:49:00,6126,0,6126,5,6124,0,6125,0,6125,0
29/4/2010 13:48:00,6126,0,6127,0,6125,5,6125,5,6125,5
29/4/2010 13:47:00,6127,0,6127,5,6126,5,6126,5,6126,5
29/4/2010 13:46:00,6128,0,6128,0,6126,5,6126,5,6126,5
29/4/2010 13:45:00,6127,5,6128,5,6127,5,6128,0,6128,0
29/4/2010 13:44:00,6126,0,6128,0,6126,0,6128,0,6128,0
29/4/2010 13:43:00,6123,5,6126,0,6123,5,6126,0,6126,0
29/4/2010 13:42:00,6123,5,6124,5,6122,5,6123,5,6123,5
29/4/2010 13:41:00,6122,5,6124,0,6121,0,6123,5,6123,5
29/4/2010 13:40:00,6125,5,6126,0,6121,0,6123,5,6123,5
29/4/2010 13:39:00,6127,5,6127,5,6125,0,6125,0,6125,0
29/4/2010 13:38:00,6126,5,6127,5,6126,0,6127,0,6127,0
29/4/2010 13:37:00,6127,5,6130,0,6126,5,6126,5,6126,5
29/4/2010 13:36:00,6131,0,6131,5,6126,0,6127,0,6127,0
29/4/2010 13:35:00,6127,5,6131,5,6126,5,6131,0,6131,0
29/4/2010 13:34:00,6127,0,6128,0,6127,0,6128,0,6128,0
29/4/2010 13:33:00,6125,5,6128,5,6125,0,6127,0,6127,0
29/4/2010 13:32:00,6124,5,6126,0,6123,0,6124,5,6124,5
29/4/2010 13:31:00,6126,0,6126,5,6125,0,6125,0,6125,0
29/4/2010 13:30:00,6126,0,6127,0,6125,0,6125,5,6125,5
29/4/2010 13:29:00,6123,0,6127,5,6122,5,6126,5,6126,5
29/4/2010 13:28:00,6122,5,6123,5,6121,5,6123,0,6123,0
29/4/2010 13:27:00,6120,5,6122,5,6120,5,6122,5,6122,5
29/4/2010 13:26:00,6122,5,6123,0,6117,5,6120,5,6120,5
29/4/2010 13:25:00,6124,0,6126,0,6123,0,6123,0,6123,0
29/4/2010 13:24:00,6125,0,6126,0,6124,0,6124,0,6124,0
29/4/2010 13:23:00,6126,5,6127,5,6125,0,6125,0,6125,0
29/4/2010 13:22:00,6127,0,6127,5,6126,5,6126,5,6126,5
29/4/2010 13:21:00,6128,0,6129,5,6126,5,6126,5,6126,5
29/4/2010 13:20:00,6127,0,6128,5,6126,5,6128,0,6128,0
29/4/2010 13:19:00,6125,5,6127,0,6125,0,6126,0,6126,0
29/4/2010 13:18:00,6123,0,6125,0,6123,0,6125,0,6125,0
29/4/2010 13:17:00,6121,5,6123,0,6121,0,6122,5,6122,5
29/4/2010 13:16:00,6120,5,6122,0,6118,0,6121,5,6121,5
29/4/2010 13:15:00,6120,0,6121,0,6118,5,6120,5,6120,5
29/4/2010 13:14:00,6122,5,6123,0,6120,0,6120,0,6120,0
29/4/2010 13:13:00,6120,0,6122,5,6120,0,6122,0,6122,0
29/4/2010 13:12:00,6122,0,6122,5,6119,0,6119,5,6119,5
29/4/2010 13:11:00,6120,5,6122,0,6120,5,6121,5,6121,5
29/4/2010 13:10:00,6123,5,6124,0,6120,5,6120,5,6120,5
29/4/2010 13:09:00,6123,5,6124,5,6122,0,6123,5,6123,5
29/4/2010 13:08:00,6124,5,6125,0,6124,0,6124,0,6124,0
29/4/2010 13:07:00,6124,5,6126,0,6124,0,6124,5,6124,5
29/4/2010 13:06:00,6126,5,6130,0,6122,0,6124,5,6124,5
29/4/2010 13:05:00,6124,5,6128,5,6124,0,6126,5,6126,5
29/4/2010 13:04:00,6122,5,6125,0,6119,5,6124,5,6124,5
29/4/2010 13:03:00,6119,0,6125,5,6118,5,6123,0,6123,0
29/4/2010 13:02:00,6122,5,6127,0,6117,5,6118,5,6118,5
29/4/2010 13:01:00,6121,0,6123,0,6120,5,6122,0,6122,0
29/4/2010 13:00:00,6119,5,6121,0,6118,5,6121,0,6121,0
29/4/2010 12:59:00,6117,5,6120,0,6117,0,6120,0,6120,0
29/4/2010 12:58:00,6122,0,6122,0,6116,5,6117,0,6117,0
29/4/2010 12:57:00,6122,0,6122,5,6120,5,6121,5,6121,5
29/4/2010 12:56:00,6122,0,6122,0,6120,0,6121,5,6121,5
29/4/2010 12:55:00,6124,0,6125,5,6120,0,6121,5,6121,5
29/4/2010 12:54:00,6122,5,6124,0,6121,5,6123,5,6123,5
29/4/2010 12:53:00,6119,0,6122,0,6119,0,6122,0,6122,0
29/4/2010 12:52:00,6117,5,6119,0,6116,0,6119,0,6119,0
29/4/2010 12:51:00,6120,5,6120,5,6116,5,6117,0,6117,0
29/4/2010 12:50:00,6123,0,6123,0,6119,0,6120,5,6120,5
29/4/2010 12:49:00,6120,0,6124,0,6119,0,6123,0,6123,0
29/4/2010 12:48:00,6117,5,6120,0,6116,5,6119,5,6119,5
29/4/2010 12:47:00,6119,5,6121,5,6117,0,6117,0,6117,0
29/4/2010 12:46:00,6120,5,6121,0,6118,0,6120,0,6120,0
29/4/2010 12:45:00,6122,0,6122,0,6117,0,6120,5,6120,5
29/4/2010 12:44:00,6117,0,6123,0,6116,0,6122,5,6122,5
29/4/2010 12:43:00,6115,0,6118,5,6114,0,6117,5,6117,5
29/4/2010 12:42:00,6120,5,6122,0,6112,5,6115,5,6115,5
29/4/2010 12:41:00,6119,0,6124,5,6118,5,6120,5,6120,5
29/4/2010 12:40:00,6128,0,6128,5,6117,5,6118,5,6118,5
29/4/2010 12:39:00,6125,0,6128,0,6125,0,6128,0,6128,0
29/4/2010 12:38:00,6124,0,6125,0,6122,0,6124,0,6124,0
29/4/2010 12:37:00,6125,0,6126,0,6122,5,6124,5,6124,5
29/4/2010 12:36:00,6127,0,6127,5,6125,0,6125,5,6125,5
29/4/2010 12:35:00,6129,0,6130,0,6126,5,6127,5,6127,5
29/4/2010 12:34:00,6126,0,6129,5,6126,0,6129,5,6129,5
29/4/2010 12:33:00,6126,0,6128,5,6126,0,6126,0,6126,0
29/4/2010 12:32:00,6125,0,6125,5,6123,0,6125,5,6125,5
29/4/2010 12:31:00,6127,0,6129,5,6125,0,6125,0,6125,0
29/4/2010 12:30:00,6127,5,6128,0,6123,0,6126,5,6126,5
29/4/2010 12:29:00,6121,0,6128,0,6121,0,6128,0,6128,0
29/4/2010 12:28:00,6124,0,6124,0,6121,0,6122,5,6122,5
29/4/2010 12:27:00,6123,5,6124,5,6123,0,6124,0,6124,0
29/4/2010 12:26:00,6123,5,6124,5,6122,5,6123,0,6123,0
29/4/2010 12:25:00,6125,0,6126,0,6121,0,6123,5,6123,5
29/4/2010 12:24:00,6123,0,6126,5,6121,0,6125,5,6125,5
29/4/2010 12:23:00,6122,5,6124,0,6121,5,6122,5,6122,5
29/4/2010 12:22:00,6121,5,6122,5,6120,0,6122,5,6122,5
29/4/2010 12:21:00,6115,0,6121,5,6115,0,6121,0,6121,0
29/4/2010 12:20:00,6116,0,6116,5,6113,5,6115,5,6115,5
29/4/2010 12:19:00,6118,0,6120,5,6113,5,6116,5,6116,5
29/4/2010 12:18:00,6120,5,6121,5,6117,0,6118,5,6118,5
29/4/2010 12:17:00,6120,5,6121,0,6118,0,6121,0,6121,0
29/4/2010 12:16:00,6119,0,6122,5,6116,5,6120,5,6120,5
29/4/2010 12:15:00,6119,0,6121,5,6119,0,6119,0,6119,0
29/4/2010 12:14:00,6122,0,6123,0,6119,5,6119,5,6119,5
29/4/2010 12:13:00,6123,5,6125,0,6122,5,6122,5,6122,5
29/4/2010 12:12:00,6122,5,6123,5,6120,5,6123,5,6123,5
29/4/2010 12:11:00,6121,5,6123,5,6119,0,6122,0,6122,0
29/4/2010 12:10:00,6129,0,6129,0,6121,0,6121,0,6121,0
29/4/2010 12:09:00,6126,5,6130,0,6121,0,6129,5,6129,5
29/4/2010 12:08:00,6123,0,6126,5,6118,5,6126,5,6126,5
29/4/2010 12:07:00,6119,0,6127,5,6119,0,6123,5,6123,5
29/4/2010 12:06:00,6128,5,6128,5,6118,5,6119,0,6119,0
29/4/2010 12:05:00,6115,5,6131,0,6115,5,6129,5,6129,5
29/4/2010 12:04:00,6116,5,6116,5,6113,5,6116,0,6116,0
29/4/2010 12:03:00,6114,5,6117,0,6111,5,6116,5,6116,5
29/4/2010 12:02:00,6112,0,6115,5,6112,0,6115,0,6115,0
29/4/2010 12:01:00,6115,0,6119,0,6112,0,6112,5,6112,5
29/4/2010 12:00:00,6115,5,6118,0,6114,0,6115,0,6115,0
29/4/2010 11:59:00,6118,5,6121,0,6114,5,6115,5,6115,5
29/4/2010 11:58:00,6114,0,6118,5,6114,0,6118,5,6118,5
29/4/2010 11:57:00,6115,0,6117,5,6114,5,6115,0,6115,0
29/4/2010 11:56:00,6111,5,6116,5,6110,5,6114,0,6114,0
29/4/2010 11:55:00,6116,5,6116,5,6110,5,6111,5,6111,5
29/4/2010 11:54:00,6116,0,6117,5,6115,5,6116,5,6116,5
29/4/2010 11:53:00,6115,5,6117,0,6115,0,6116,5,6116,5
29/4/2010 11:52:00,6114,5,6115,5,6113,5,6115,0,6115,0
29/4/2010 11:51:00,6115,0,6116,5,6113,5,6114,0,6114,0
29/4/2010 11:50:00,6110,5,6116,0,6110,5,6114,5,6114,5
29/4/2010 11:49:00,6111,0,6114,0,6109,0,6110,0,6110,0
29/4/2010 11:48:00,6110,0,6111,5,6109,5,6110,5,6110,5
29/4/2010 11:47:00,6107,0,6110,5,6106,5,6110,5,6110,5
29/4/2010 11:46:00,6105,5,6109,0,6105,0,6107,0,6107,0
29/4/2010 11:45:00,6109,5,6109,5,6105,0,6106,0,6106,0
29/4/2010 11:44:00,6108,5,6109,0,6107,0,6109,0,6109,0
29/4/2010 11:43:00,6112,5,6112,5,6108,0,6108,0,6108,0
29/4/2010 11:42:00,6111,0,6113,5,6109,0,6112,5,6112,5
29/4/2010 11:41:00,6114,0,6115,5,6109,5,6110,5,6110,5
29/4/2010 11:40:00,6108,5,6113,5,6108,0,6113,5,6113,5
29/4/2010 11:39:00,6108,5,6110,5,6108,5,6109,0,6109,0
29/4/2010 11:38:00,6109,5,6111,5,6108,0,6109,0,6109,0
29/4/2010 11:37:00,6110,0,6111,0,6106,5,6109,5,6109,5
29/4/2010 11:36:00,6106,0,6110,5,6105,5,6110,0,6110,0
29/4/2010 11:35:00,6108,0,6108,0,6104,0,6105,5,6105,5
29/4/2010 11:34:00,6106,5,6109,5,6106,0,6108,0,6108,0
29/4/2010 11:33:00,6109,0,6111,0,6105,5,6106,5,6106,5
29/4/2010 11:32:00,6107,0,6109,5,6106,0,6109,0,6109,0
29/4/2010 11:31:00,6105,0,6108,0,6104,5,6107,0,6107,0
29/4/2010 11:30:00,6107,0,6108,5,6103,0,6105,5,6105,5
29/4/2010 11:29:00,6111,0,6112,5,6106,5,6107,0,6107,0
29/4/2010 11:28:00,6120,0,6120,0,6105,0,6110,5,6110,5
29/4/2010 11:27:00,6117,5,6123,5,6116,5,6119,0,6119,0
29/4/2010 11:26:00,6118,0,6118,0,6116,0,6117,5,6117,5
29/4/2010 11:25:00,6119,0,6119,5,6117,0,6118,0,6118,0
29/4/2010 11:24:00,6119,0,6120,5,6117,5,6119,5,6119,5
29/4/2010 11:23:00,6118,0,6120,0,6116,0,6120,0,6120,0
29/4/2010 11:22:00,6118,5,6119,0,6116,0,6118,0,6118,0
29/4/2010 11:21:00,6119,5,6123,0,6118,5,6118,5,6118,5
29/4/2010 11:20:00,6122,0,6126,5,6118,5,6119,5,6119,5
29/4/2010 11:19:00,6117,0,6123,5,6116,0,6122,0,6122,0
29/4/2010 11:18:00,6117,5,6119,5,6116,5,6117,0,6117,0
29/4/2010 11:17:00,6122,0,6123,0,6116,5,6117,5,6117,5
29/4/2010 11:16:00,6119,0,6124,0,6118,5,6123,0,6123,0
29/4/2010 11:15:00,6114,0,6120,0,6113,0,6119,0,6119,0
29/4/2010 11:14:00,6112,0,6114,0,6110,0,6113,0,6113,0
29/4/2010 11:13:00,6106,5,6112,0,6105,0,6112,0,6112,0
29/4/2010 11:12:00,6103,0,6106,5,6103,0,6106,5,6106,5
29/4/2010 11:11:00,6103,5,6106,5,6102,0,6103,0,6103,0
29/4/2010 11:10:00,6101,0,6103,0,6100,0,6103,0,6103,0
29/4/2010 11:09:00,6100,0,6103,0,6100,0,6101,5,6101,5
29/4/2010 11:08:00,6101,0,6102,0,6099,5,6100,5,6100,5
29/4/2010 11:07:00,6099,0,6102,5,6099,0,6101,0,6101,0
29/4/2010 11:06:00,6095,5,6103,5,6095,5,6099,0,6099,0
29/4/2010 11:05:00,6093,0,6095,5,6092,0,6095,5,6095,5
29/4/2010 11:04:00,6096,5,6096,5,6091,5,6093,5,6093,5
29/4/2010 11:03:00,6101,5,6101,5,6094,0,6096,0,6096,0
29/4/2010 11:02:00,6104,0,6105,5,6102,0,6102,0,6102,0
29/4/2010 11:01:00,6103,5,6107,5,6101,0,6103,5,6103,5
29/4/2010 11:00:00,6100,0,6103,5,6099,5,6102,5,6102,5
29/4/2010 10:59:00,6103,0,6103,0,6099,5,6099,5,6099,5
29/4/2010 10:58:00,6105,0,6105,5,6099,5,6101,5,6101,5
29/4/2010 10:57:00,6107,0,6107,5,6103,0,6105,0,6105,0
29/4/2010 10:56:00,6108,0,6109,0,6107,0,6107,5,6107,5
29/4/2010 10:55:00,6108,0,6108,5,6107,0,6108,0,6108,0
29/4/2010 10:54:00,6107,5,6110,0,6107,5,6108,5,6108,5
29/4/2010 10:53:00,6105,5,6108,5,6105,5,6108,0,6108,0
29/4/2010 10:52:00,6102,0,6106,0,6100,5,6105,0,6105,0
29/4/2010 10:51:00,6108,0,6108,0,6101,5,6101,5,6101,5
29/4/2010 10:50:00,6112,5,6112,5,6107,5,6108,0,6108,0
29/4/2010 10:49:00,6114,5,6115,0,6111,5,6113,0,6113,0
29/4/2010 10:48:00,6115,5,6116,0,6114,0,6115,5,6115,5
29/4/2010 10:47:00,6116,5,6117,5,6115,5,6116,0,6116,0
29/4/2010 10:46:00,6118,0,6118,5,6116,0,6116,0,6116,0
29/4/2010 10:45:00,6119,0,6120,0,6116,0,6117,5,6117,5
29/4/2010 10:44:00,6121,0,6121,5,6118,0,6119,0,6119,0
29/4/2010 10:43:00,6116,0,6120,5,6115,5,6120,0,6120,0
29/4/2010 10:42:00,6114,5,6118,0,6114,0,6116,5,6116,5
29/4/2010 10:41:00,6113,5,6116,0,6112,5,6115,0,6115,0
29/4/2010 10:40:00,6113,5,6113,5,6109,5,6113,5,6113,5
29/4/2010 10:39:00,6114,0,6114,5,6112,5,6112,5,6112,5
29/4/2010 10:38:00,6113,5,6116,0,6110,0,6114,5,6114,5
29/4/2010 10:37:00,6118,5,6121,0,6113,0,6113,0,6113,0
29/4/2010 10:36:00,6117,5,6118,5,6114,5,6118,5,6118,5
29/4/2010 10:35:00,6114,5,6118,5,6113,5,6117,5,6117,5
29/4/2010 10:34:00,6109,0,6116,0,6108,5,6114,0,6114,0
29/4/2010 10:33:00,6112,5,6114,0,6107,0,6108,5,6108,5
29/4/2010 10:32:00,6108,5,6113,0,6108,5,6112,5,6112,5
29/4/2010 10:31:00,6109,0,6109,0,6108,0,6108,5,6108,5
29/4/2010 10:30:00,6110,0,6110,0,6106,5,6108,5,6108,5
29/4/2010 10:29:00,6115,0,6115,0,6110,0,6110,0,6110,0
29/4/2010 10:28:00,6115,5,6117,0,6114,0,6115,0,6115,0
29/4/2010 10:27:00,6115,0,6116,5,6111,5,6115,0,6115,0
29/4/2010 10:26:00,6113,0,6116,0,6113,0,6115,0,6115,0
29/4/2010 10:25:00,6112,5,6115,0,6112,0,6113,0,6113,0
29/4/2010 10:24:00,6115,5,6116,5,6112,0,6112,5,6112,5
29/4/2010 10:23:00,6114,5,6116,5,6113,5,6116,0,6116,0
29/4/2010 10:22:00,6112,5,6115,5,6112,0,6114,0,6114,0
29/4/2010 10:21:00,6116,0,6116,0,6112,0,6113,0,6113,0
29/4/2010 10:20:00,6111,0,6117,5,6110,5,6116,0,6116,0
29/4/2010 10:19:00,6112,5,6114,0,6108,5,6111,0,6111,0
29/4/2010 10:18:00,6102,0,6113,0,6102,0,6112,5,6112,5
29/4/2010 10:17:00,6103,5,6103,5,6097,5,6102,0,6102,0
29/4/2010 10:16:00,6106,0,6106,5,6104,0,6104,0,6104,0
29/4/2010 10:15:00,6106,5,6107,0,6102,0,6106,5,6106,5
29/4/2010 10:14:00,6102,0,6108,0,6102,0,6106,5,6106,5
29/4/2010 10:13:00,6098,0,6101,5,6097,5,6101,5,6101,5
29/4/2010 10:12:00,6095,0,6104,0,6095,0,6099,0,6099,0
29/4/2010 10:11:00,6094,5,6098,0,6093,5,6094,5,6094,5
29/4/2010 10:10:00,6101,0,6101,5,6092,5,6094,5,6094,5
29/4/2010 10:09:00,6098,0,6101,5,6098,0,6101,0,6101,0
29/4/2010 10:08:00,6096,0,6100,0,6096,0,6097,0,6097,0
29/4/2010 10:07:00,6096,0,6097,5,6093,0,6096,5,6096,5
29/4/2010 10:06:00,6095,0,6098,5,6094,5,6096,5,6096,5
29/4/2010 10:05:00,6099,0,6103,0,6095,5,6095,5,6095,5
29/4/2010 10:04:00,6096,5,6101,0,6096,0,6098,0,6098,0
29/4/2010 10:03:00,6099,0,6101,5,6096,0,6096,5,6096,5
29/4/2010 10:02:00,6091,5,6100,0,6091,5,6098,5,6098,5
29/4/2010 10:01:00,6094,0,6096,0,6086,5,6092,0,6092,0
29/4/2010 10:00:00,6090,5,6095,5,6090,5,6093,0,6093,0
29/4/2010 9:59:00,6089,5,6092,0,6086,0,6090,5,6090,5
29/4/2010 9:58:00,6086,0,6089,5,6084,0,6089,0,6089,0
29/4/2010 9:57:00,6097,5,6098,0,6086,0,6086,5,6086,5
29/4/2010 9:56:00,6097,0,6101,5,6095,5,6098,0,6098,0
29/4/2010 9:55:00,6100,5,6101,0,6095,5,6097,0,6097,0
29/4/2010 9:54:00,6103,0,6105,0,6099,5,6100,0,6100,0
29/4/2010 9:53:00,6102,0,6107,5,6101,5,6103,5,6103,5
29/4/2010 9:52:00,6110,5,6111,0,6102,0,6102,0,6102,0
29/4/2010 9:51:00,6111,5,6112,5,6108,5,6110,0,6110,0
29/4/2010 9:50:00,6108,5,6113,5,6107,0,6112,0,6112,0
29/4/2010 9:49:00,6105,5,6109,5,6105,5,6108,5,6108,5
29/4/2010 9:48:00,6109,0,6111,0,6105,0,6105,5,6105,5
29/4/2010 9:47:00,6109,5,6111,5,6106,5,6108,5,6108,5
29/4/2010 9:46:00,6115,0,6115,0,6104,5,6110,0,6110,0
29/4/2010 9:45:00,6114,5,6118,0,6113,5,6115,0,6115,0
29/4/2010 9:44:00,6111,5,6116,5,6111,0,6114,0,6114,0
29/4/2010 9:43:00,6108,0,6114,0,6106,5,6111,5,6111,5
29/4/2010 9:42:00,6106,0,6110,0,6104,5,6108,0,6108,0
29/4/2010 9:41:00,6109,0,6109,0,6103,0,6106,0,6106,0
29/4/2010 9:40:00,6110,0,6110,5,6107,0,6108,5,6108,5
29/4/2010 9:39:00,6111,0,6112,5,6108,5,6110,0,6110,0
29/4/2010 9:38:00,6109,0,6111,5,6108,0,6111,5,6111,5
29/4/2010 9:37:00,6114,0,6114,5,6108,0,6109,0,6109,0
29/4/2010 9:36:00,6101,0,6117,5,6100,5,6114,0,6114,0
29/4/2010 9:35:00,6097,5,6101,5,6094,5,6100,5,6100,5
29/4/2010 9:34:00,6095,0,6098,0,6092,5,6098,0,6098,0
29/4/2010 9:33:00,6090,0,6098,5,6089,5,6095,0,6095,0
29/4/2010 9:32:00,6083,0,6092,0,6082,0,6090,0,6090,0
29/4/2010 9:31:00,6089,0,6090,0,6082,0,6083,0,6083,0
29/4/2010 9:30:00,6087,5,6089,0,6085,5,6089,0,6089,0
29/4/2010 9:29:00,6088,0,6090,0,6085,5,6087,5,6087,5
29/4/2010 9:28:00,6087,5,6089,5,6083,0,6088,5,6088,5
29/4/2010 9:27:00,6096,0,6097,0,6087,0,6087,0,6087,0
29/4/2010 9:26:00,6103,0,6103,5,6095,5,6096,5,6096,5
29/4/2010 9:25:00,6102,0,6103,5,6100,5,6102,5,6102,5
29/4/2010 9:24:00,6102,0,6104,0,6099,5,6103,0,6103,0
29/4/2010 9:23:00,6099,0,6102,5,6094,0,6102,5,6102,5
29/4/2010 9:22:00,6092,5,6103,0,6091,5,6099,5,6099,5
29/4/2010 9:21:00,6101,0,6101,5,6090,5,6093,0,6093,0
29/4/2010 9:20:00,6099,0,6102,0,6097,0,6101,5,6101,5
29/4/2010 9:19:00,6101,0,6102,0,6092,0,6099,5,6099,5
29/4/2010 9:18:00,6111,0,6111,5,6099,0,6101,0,6101,0
29/4/2010 9:17:00,6115,0,6115,0,6110,0,6111,0,6111,0
29/4/2010 9:16:00,6113,0,6115,5,6110,5,6114,5,6114,5
29/4/2010 9:15:00,6108,0,6113,5,6108,0,6113,5,6113,5
29/4/2010 9:14:00,6110,0,6113,5,6107,5,6108,0,6108,0
29/4/2010 9:13:00,6108,0,6111,0,6106,0,6109,5,6109,5
29/4/2010 9:12:00,6102,0,6108,0,6102,0,6108,0,6108,0
29/4/2010 9:11:00,6106,0,6108,0,6101,5,6102,5,6102,5
29/4/2010 9:10:00,6109,0,6110,5,6104,0,6106,0,6106,0
29/4/2010 9:09:00,6105,5,6109,0,6100,0,6109,0,6109,0
29/4/2010 9:08:00,6103,0,6107,0,6102,5,6105,5,6105,5
29/4/2010 9:07:00,6112,5,6112,5,6102,0,6102,0,6102,0
29/4/2010 9:06:00,6118,5,6119,0,6110,0,6112,0,6112,0
29/4/2010 9:05:00,6119,5,6121,5,6118,0,6118,0,6118,0
29/4/2010 9:04:00,6116,5,6121,0,6116,0,6119,5,6119,5
29/4/2010 9:03:00,6119,0,6121,5,6115,0,6116,5,6116,5
29/4/2010 9:02:00,6121,5,6123,0,6116,5,6119,0,6119,0
29/4/2010 9:01:00,6125,5,6127,0,6121,0,6121,0,6121,0
29/4/2010 9:00:00,6126,5,6126,5,6125,0,6125,5,6125,5
29/4/2010 8:59:00,6127,5,6128,5,6125,0,6126,5,6126,5
29/4/2010 8:58:00,6126,5,6128,0,6125,0,6128,0,6128,0
29/4/2010 8:57:00,6129,5,6130,0,6125,5,6126,5,6126,5
29/4/2010 8:56:00,6122,5,6130,0,6122,5,6129,5,6129,5
29/4/2010 8:55:00,6122,0,6123,5,6121,0,6123,5,6123,5
29/4/2010 8:54:00,6121,5,6123,5,6121,0,6122,0,6122,0
29/4/2010 8:53:00,6120,5,6122,5,6119,5,6122,0,6122,0
29/4/2010 8:52:00,6118,5,6121,5,6118,0,6120,5,6120,5
29/4/2010 8:51:00,6118,5,6119,0,6117,5,6118,0,6118,0
29/4/2010 8:50:00,6117,5,6118,0,6116,0,6118,0,6118,0
29/4/2010 8:49:00,6118,0,6119,0,6117,0,6118,0,6118,0
29/4/2010 8:48:00,6117,0,6119,0,6117,0,6118,0,6118,0
29/4/2010 8:47:00,6116,5,6120,0,6116,0,6117,0,6117,0
29/4/2010 8:46:00,6115,0,6117,0,6114,0,6117,0,6117,0
29/4/2010 8:45:00,6115,0,6115,5,6114,5,6115,5,6115,5
29/4/2010 8:44:00,6115,0,6116,0,6115,0,6115,0,6115,0
29/4/2010 8:43:00,6116,0,6116,0,6115,0,6115,0,6115,0
29/4/2010 8:42:00,6115,5,6116,5,6115,0,6115,5,6115,5
29/4/2010 8:41:00,6117,0,6117,5,6115,5,6115,5,6115,5
29/4/2010 8:40:00,6116,0,6117,0,6116,0,6117,0,6117,0
29/4/2010 8:39:00,6117,0,6117,0,6115,0,6115,5,6115,5
29/4/2010 8:38:00,6116,5,6117,0,6115,5,6117,0,6117,0
29/4/2010 8:37:00,6114,0,6118,0,6113,5,6116,5,6116,5
29/4/2010 8:36:00,6112,5,6115,0,6112,5,6114,5,6114,5
29/4/2010 8:35:00,6115,5,6116,5,6112,5,6112,5,6112,5
29/4/2010 8:34:00,6115,0,6116,0,6112,5,6115,5,6115,5
29/4/2010 8:33:00,6113,5,6115,0,6113,0,6114,5,6114,5
29/4/2010 8:32:00,6110,0,6113,0,6110,0,6113,0,6113,0
29/4/2010 8:31:00,6110,5,6110,5,6110,0,6110,0,6110,0
29/4/2010 8:30:00,6110,0,6110,0,6109,5,6110,0,6110,0
29/4/2010 8:29:00,6112,0,6112,0,6110,0,6110,5,6110,5
29/4/2010 8:28:00,6109,5,6111,5,6109,5,6111,5,6111,5
29/4/2010 8:27:00,6109,0,6110,0,6109,0,6109,5,6109,5
29/4/2010 8:26:00,6109,5,6110,5,6109,0,6109,5,6109,5
29/4/2010 8:25:00,6110,0,6110,5,6109,0,6110,5,6110,5
29/4/2010 8:24:00,6108,5,6110,0,6108,5,6110,0,6110,0
29/4/2010 8:23:00,6110,0,6110,5,6106,5,6107,5,6107,5
29/4/2010 8:22:00,6109,5,6110,5,6108,5,6110,5,6110,5
29/4/2010 8:21:00,6108,5,6110,0,6108,5,6110,0,6110,0
29/4/2010 8:20:00,6110,0,6110,0,6106,5,6108,0,6108,0
29/4/2010 8:19:00,6110,0,6110,5,6109,5,6110,0,6110,0
29/4/2010 8:18:00,6109,5,6110,0,6108,0,6109,5,6109,5
29/4/2010 8:17:00,6109,5,6110,5,6108,0,6110,0,6110,0
29/4/2010 8:16:00,6106,5,6110,0,6106,5,6109,0,6109,0
29/4/2010 8:15:00,6110,5,6110,5,6106,5,6107,5,6107,5
29/4/2010 8:14:00,6111,0,6114,0,6109,0,6110,5,6110,5
29/4/2010 8:13:00,6107,0,6112,0,6107,0,6111,5,6111,5
29/4/2010 8:12:00,6107,0,6108,5,6104,0,6107,5,6107,5
29/4/2010 8:11:00,6103,5,6106,5,6102,5,6106,0,6106,0
29/4/2010 8:10:00,6103,5,6104,0,6102,0,6104,0,6104,0
29/4/2010 8:09:00,6101,5,6104,5,6101,0,6103,5,6103,5
29/4/2010 8:08:00,6099,0,6103,5,6099,0,6101,0,6101,0
29/4/2010 8:07:00,6096,0,6099,0,6094,0,6099,0,6099,0
29/4/2010 8:06:00,6096,0,6098,0,6092,5,6096,5,6096,5
29/4/2010 8:05:00,6094,5,6098,0,6094,0,6096,5,6096,5
29/4/2010 8:04:00,6089,0,6094,0,6089,0,6094,0,6094,0
29/4/2010 8:03:00,6086,5,6090,5,6086,0,6088,5,6088,5
29/4/2010 8:02:00,6084,5,6089,0,6083,5,6087,5,6087,5
29/4/2010 8:01:00,6084,0,6088,0,6083,0,6083,5,6083,5
28/4/2010 22:00:00,6099,0,6103,5,6098,0,6103,5,6103,5
28/4/2010 21:59:00,6101,5,6103,0,6099,5,6100,5,6100,5
28/4/2010 21:58:00,6100,0,6102,0,6099,0,6101,0,6101,0
28/4/2010 21:57:00,6099,5,6101,0,6098,0,6101,0,6101,0
28/4/2010 21:56:00,6094,5,6100,0,6094,5,6099,5,6099,5
28/4/2010 21:55:00,6093,5,6095,5,6091,5,6094,5,6094,5
28/4/2010 21:54:00,6089,0,6093,0,6089,0,6093,0,6093,0
28/4/2010 21:53:00,6089,5,6092,0,6088,5,6089,5,6089,5
28/4/2010 21:52:00,6089,0,6090,0,6086,5,6089,5,6089,5
28/4/2010 21:51:00,6088,5,6089,5,6086,5,6089,0,6089,0
28/4/2010 21:50:00,6089,0,6091,5,6088,5,6089,0,6089,0
28/4/2010 21:49:00,6092,5,6092,5,6087,0,6089,0,6089,0
28/4/2010 21:48:00,6092,0,6094,0,6091,5,6092,5,6092,5
28/4/2010 21:47:00,6092,0,6093,5,6088,5,6092,0,6092,0
28/4/2010 21:46:00,6100,0,6100,0,6091,0,6092,5,6092,5
28/4/2010 21:45:00,6095,5,6100,0,6095,5,6099,5,6099,5
28/4/2010 21:44:00,6096,0,6097,0,6094,0,6095,0,6095,0
28/4/2010 21:43:00,6095,5,6097,0,6095,5,6096,0,6096,0
28/4/2010 21:42:00,6096,0,6096,0,6094,0,6096,0,6096,0
28/4/2010 21:41:00,6097,5,6098,0,6094,5,6095,5,6095,5
28/4/2010 21:40:00,6100,5,6100,5,6096,5,6097,5,6097,5
28/4/2010 21:39:00,6098,5,6101,5,6098,5,6101,0,6101,0
28/4/2010 21:38:00,6100,0,6100,0,6095,5,6098,5,6098,5
28/4/2010 21:37:00,6102,5,6102,5,6100,0,6100,0,6100,0
28/4/2010 21:36:00,6105,0,6105,5,6102,0,6103,0,6103,0
28/4/2010 21:35:00,6106,0,6106,0,6103,0,6104,5,6104,5
28/4/2010 21:34:00,6108,5,6108,5,6105,5,6106,0,6106,0
28/4/2010 21:33:00,6107,5,6110,5,6107,5,6108,0,6108,0
28/4/2010 21:32:00,6105,0,6107,5,6105,0,6107,5,6107,5
28/4/2010 21:31:00,6102,5,6104,5,6102,0,6104,0,6104,0
28/4/2010 21:30:00,6100,5,6103,0,6100,5,6103,0,6103,0
28/4/2010 21:29:00,6101,5,6102,5,6100,5,6100,5,6100,5
28/4/2010 21:28:00,6100,5,6102,0,6099,0,6102,0,6102,0
28/4/2010 21:27:00,6101,5,6101,5,6100,5,6100,5,6100,5
28/4/2010 21:26:00,6100,0,6101,5,6100,0,6101,5,6101,5
28/4/2010 21:25:00,6100,0,6102,0,6100,0,6100,5,6100,5
28/4/2010 21:24:00,6103,0,6103,0,6098,5,6099,5,6099,5
28/4/2010 21:23:00,6102,5,6104,0,6102,0,6103,0,6103,0
28/4/2010 21:22:00,6101,0,6102,0,6100,5,6101,5,6101,5
28/4/2010 21:21:00,6100,0,6100,5,6098,5,6100,0,6100,0
28/4/2010 21:20:00,6101,0,6104,0,6101,0,6102,0,6102,0
28/4/2010 21:19:00,6100,0,6102,0,6098,5,6100,5,6100,5
28/4/2010 21:18:00,6097,0,6102,0,6096,5,6100,5,6100,5
28/4/2010 21:17:00,6098,0,6098,0,6095,5,6097,0,6097,0
28/4/2010 21:16:00,6100,5,6100,5,6098,5,6098,5,6098,5
28/4/2010 21:15:00,6101,5,6101,5,6099,5,6099,5,6099,5
28/4/2010 21:14:00,6099,0,6102,0,6099,0,6102,0,6102,0
28/4/2010 21:13:00,6099,0,6099,5,6098,0,6098,5,6098,5
28/4/2010 21:12:00,6097,0,6100,5,6097,0,6099,5,6099,5
28/4/2010 21:11:00,6099,5,6100,0,6097,5,6097,5,6097,5
28/4/2010 21:10:00,6100,5,6100,5,6098,0,6099,5,6099,5
28/4/2010 21:09:00,6102,0,6104,0,6100,0,6101,0,6101,0
28/4/2010 21:08:00,6102,5,6103,5,6102,0,6103,0,6103,0
28/4/2010 21:07:00,6104,0,6104,0,6101,0,6103,0,6103,0
28/4/2010 21:06:00,6103,0,6104,5,6099,5,6104,0,6104,0
28/4/2010 21:05:00,6106,0,6106,5,6103,0,6103,5,6103,5
28/4/2010 21:04:00,6104,5,6105,5,6104,0,6105,5,6105,5
28/4/2010 21:03:00,6108,0,6108,0,6104,5,6105,0,6105,0
28/4/2010 21:02:00,6108,0,6110,0,6106,5,6108,0,6108,0
28/4/2010 21:01:00,6104,0,6108,0,6104,0,6107,5,6107,5
28/4/2010 21:00:00,6104,5,6106,5,6102,5,6103,0,6103,0
28/4/2010 20:59:00,6103,5,6105,5,6101,0,6104,5,6104,5
28/4/2010 20:58:00,6105,5,6106,0,6103,0,6103,5,6103,5
28/4/2010 20:57:00,6107,0,6107,0,6103,0,6105,5,6105,5
28/4/2010 20:56:00,6100,5,6108,5,6100,0,6106,5,6106,5
28/4/2010 20:55:00,6098,0,6102,0,6098,0,6101,0,6101,0
28/4/2010 20:54:00,6098,0,6100,0,6097,0,6097,5,6097,5
28/4/2010 20:53:00,6097,0,6098,5,6095,0,6098,0,6098,0
28/4/2010 20:52:00,6095,0,6098,0,6094,5,6096,5,6096,5
28/4/2010 20:51:00,6090,5,6095,0,6090,0,6094,5,6094,5
28/4/2010 20:50:00,6095,0,6096,0,6090,0,6091,5,6091,5
28/4/2010 20:49:00,6096,0,6098,0,6091,5,6094,5,6094,5
28/4/2010 20:48:00,6100,0,6102,0,6095,5,6095,5,6095,5
28/4/2010 20:47:00,6101,0,6102,5,6100,0,6100,0,6100,0
28/4/2010 20:46:00,6104,0,6106,0,6099,5,6101,0,6101,0
28/4/2010 20:45:00,6103,0,6104,0,6102,5,6104,0,6104,0
28/4/2010 20:44:00,6103,5,6104,5,6100,0,6101,5,6101,5
28/4/2010 20:43:00,6102,5,6103,5,6100,5,6103,5,6103,5
28/4/2010 20:42:00,6102,5,6104,5,6102,0,6102,5,6102,5
28/4/2010 20:41:00,6101,0,6102,5,6099,5,6102,5,6102,5
28/4/2010 20:40:00,6100,0,6102,0,6098,0,6101,0,6101,0
28/4/2010 20:39:00,6101,5,6102,0,6098,5,6100,0,6100,0
28/4/2010 20:38:00,6102,5,6102,5,6098,0,6101,0,6101,0
28/4/2010 20:37:00,6105,0,6106,0,6102,5,6102,5,6102,5
28/4/2010 20:36:00,6103,5,6105,0,6101,5,6105,0,6105,0
28/4/2010 20:35:00,6096,0,6104,5,6096,0,6104,0,6104,0
28/4/2010 20:34:00,6098,5,6100,0,6096,5,6096,5,6096,5
28/4/2010 20:33:00,6100,0,6101,5,6098,5,6099,5,6099,5
28/4/2010 20:32:00,6092,5,6099,5,6092,5,6099,0,6099,0
28/4/2010 20:31:00,6102,0,6103,0,6090,5,6093,0,6093,0
28/4/2010 20:30:00,6106,0,6106,0,6102,0,6102,0,6102,0
28/4/2010 20:29:00,6109,0,6109,0,6106,0,6106,0,6106,0
28/4/2010 20:28:00,6106,0,6111,0,6105,5,6109,5,6109,5
28/4/2010 20:27:00,6110,0,6110,0,6106,5,6107,5,6107,5
28/4/2010 20:26:00,6104,5,6110,5,6104,0,6109,5,6109,5
28/4/2010 20:25:00,6103,5,6105,0,6102,5,6105,0,6105,0
28/4/2010 20:24:00,6106,5,6107,5,6101,5,6104,5,6104,5
28/4/2010 20:23:00,6094,5,6107,5,6094,5,6107,5,6107,5
28/4/2010 20:22:00,6087,5,6096,5,6087,5,6094,0,6094,0
28/4/2010 20:21:00,6089,5,6093,0,6086,0,6087,0,6087,0
28/4/2010 20:20:00,6093,5,6094,5,6088,5,6089,5,6089,5
28/4/2010 20:19:00,6089,0,6095,0,6089,0,6094,5,6094,5
28/4/2010 20:18:00,6098,0,6098,0,6085,5,6088,5,6088,5
28/4/2010 20:17:00,6095,0,6098,0,6093,0,6098,0,6098,0
28/4/2010 20:16:00,6093,0,6101,0,6091,0,6096,0,6096,0
28/4/2010 20:15:00,6092,5,6099,5,6091,5,6092,5,6092,5
28/4/2010 20:14:00,6092,0,6092,5,6091,0,6091,0,6091,0
28/4/2010 20:13:00,6092,0,6092,0,6091,0,6091,5,6091,5
28/4/2010 20:12:00,6091,0,6091,5,6090,0,6091,5,6091,5
28/4/2010 20:11:00,6091,0,6092,0,6090,0,6090,5,6090,5
28/4/2010 20:10:00,6092,0,6093,0,6090,5,6091,0,6091,0
28/4/2010 20:09:00,6093,0,6093,5,6092,0,6092,0,6092,0
28/4/2010 20:08:00,6096,0,6096,0,6092,5,6092,5,6092,5
28/4/2010 20:07:00,6093,5,6096,0,6093,5,6095,5,6095,5
28/4/2010 20:06:00,6093,0,6093,0,6093,0,6093,0,6093,0
28/4/2010 20:05:00,6092,5,6093,0,6092,0,6093,0,6093,0
28/4/2010 20:04:00,6093,0,6093,0,6092,5,6093,0,6093,0
28/4/2010 20:03:00,6092,5,6092,5,6092,0,6092,0,6092,0
28/4/2010 20:02:00,6092,5,6093,5,6092,0,6092,5,6092,5
28/4/2010 20:01:00,6092,0,6092,5,6092,0,6092,5,6092,5
28/4/2010 20:00:00,6091,0,6092,5,6091,0,6092,5,6092,5
28/4/2010 19:59:00,6090,5,6091,5,6090,5,6090,5,6090,5
28/4/2010 19:58:00,6091,0,6092,0,6091,0,6091,5,6091,5
28/4/2010 19:57:00,6091,5,6092,0,6090,5,6091,5,6091,5
28/4/2010 19:56:00,6091,0,6092,0,6090,5,6090,5,6090,5
28/4/2010 19:55:00,6091,0,6091,5,6091,0,6091,5,6091,5
28/4/2010 19:54:00,6090,0,6091,0,6090,0,6091,0,6091,0
28/4/2010 19:53:00,6088,5,6090,5,6088,5,6089,5,6089,5
28/4/2010 19:52:00,6090,0,6090,5,6088,5,6088,5,6088,5
28/4/2010 19:51:00,6089,5,6089,5,6089,5,6089,5,6089,5
28/4/2010 19:50:00,6089,0,6089,0,6088,0,6088,5,6088,5
28/4/2010 19:49:00,6089,0,6089,0,6089,0,6089,0,6089,0
28/4/2010 19:48:00,6089,0,6089,5,6088,5,6089,0,6089,0
28/4/2010 19:47:00,6087,5,6088,5,6087,5,6088,5,6088,5
28/4/2010 19:46:00,6091,0,6092,5,6087,5,6088,0,6088,0
28/4/2010 19:45:00,6091,0,6091,5,6091,0,6091,5,6091,5
28/4/2010 19:44:00,6090,5,6091,5,6090,5,6091,5,6091,5
28/4/2010 19:43:00,6089,5,6090,5,6089,5,6090,5,6090,5
28/4/2010 19:42:00,6092,0,6092,0,6089,0,6089,5,6089,5
28/4/2010 19:41:00,6093,0,6094,5,6091,5,6092,0,6092,0
28/4/2010 19:40:00,6091,0,6093,5,6090,5,6093,5,6093,5
28/4/2010 19:39:00,6089,5,6090,5,6089,5,6090,5,6090,5
28/4/2010 19:38:00,6087,0,6090,0,6087,0,6089,5,6089,5
28/4/2010 19:37:00,6086,0,6086,0,6086,0,6086,0,6086,0
28/4/2010 19:36:00,6085,0,6087,0,6083,5,6087,0,6087,0
28/4/2010 19:35:00,6086,5,6087,0,6085,0,6085,5,6085,5
28/4/2010 19:34:00,6085,0,6087,0,6084,0,6087,0,6087,0
28/4/2010 19:33:00,6086,0,6086,5,6085,0,6085,5,6085,5
28/4/2010 19:32:00,6086,5,6087,0,6085,5,6087,0,6087,0
28/4/2010 19:31:00,6086,0,6088,0,6085,0,6087,0,6087,0
28/4/2010 19:30:00,6086,0,6086,5,6085,5,6086,0,6086,0
28/4/2010 19:29:00,6088,0,6088,0,6086,5,6086,5,6086,5
28/4/2010 19:28:00,6090,0,6090,0,6087,5,6088,0,6088,0
28/4/2010 19:27:00,6092,0,6092,0,6089,0,6090,0,6090,0
28/4/2010 19:26:00,6094,5,6094,5,6092,5,6092,5,6092,5
28/4/2010 19:25:00,6094,0,6095,5,6094,0,6094,5,6094,5
28/4/2010 19:24:00,6094,5,6094,5,6093,0,6094,0,6094,0
28/4/2010 19:23:00,6094,0,6095,0,6093,5,6094,5,6094,5
28/4/2010 19:22:00,6094,5,6095,0,6093,5,6093,5,6093,5
28/4/2010 19:21:00,6094,5,6096,0,6094,0,6094,0,6094,0
28/4/2010 19:20:00,6095,0,6096,0,6094,5,6094,5,6094,5
28/4/2010 19:19:00,6094,0,6095,0,6093,5,6095,0,6095,0
28/4/2010 19:18:00,6096,0,6096,0,6093,5,6093,5,6093,5
28/4/2010 19:17:00,6097,0,6098,0,6095,5,6095,5,6095,5
28/4/2010 19:16:00,6094,5,6097,0,6094,5,6097,0,6097,0
28/4/2010 19:15:00,6092,5,6095,0,6091,5,6094,0,6094,0
28/4/2010 19:14:00,6095,0,6096,5,6091,5,6091,5,6091,5
28/4/2010 19:13:00,6094,5,6095,0,6093,0,6095,0,6095,0
28/4/2010 19:12:00,6095,5,6096,0,6094,5,6094,5,6094,5
28/4/2010 19:11:00,6094,5,6095,5,6093,5,6095,0,6095,0
28/4/2010 19:10:00,6094,0,6097,5,6094,0,6095,0,6095,0
28/4/2010 19:09:00,6093,5,6094,0,6092,5,6094,0,6094,0
28/4/2010 19:08:00,6092,5,6094,0,6092,0,6094,0,6094,0
28/4/2010 19:07:00,6090,0,6094,0,6090,0,6092,5,6092,5
28/4/2010 19:06:00,6090,0,6091,0,6090,0,6090,5,6090,5
28/4/2010 19:05:00,6089,0,6090,0,6088,5,6090,0,6090,0
28/4/2010 19:04:00,6088,0,6089,0,6087,5,6088,0,6088,0
28/4/2010 19:03:00,6089,0,6089,5,6086,5,6087,5,6087,5
28/4/2010 19:02:00,6088,0,6089,0,6087,5,6089,0,6089,0
28/4/2010 19:01:00,6089,0,6089,5,6087,0,6088,5,6088,5
28/4/2010 19:00:00,6091,0,6091,0,6089,0,6089,0,6089,0
28/4/2010 18:59:00,6090,5,6092,5,6090,5,6092,0,6092,0
28/4/2010 18:58:00,6090,0,6091,0,6089,5,6091,0,6091,0
28/4/2010 18:57:00,6090,5,6092,0,6090,0,6091,0,6091,0
28/4/2010 18:56:00,6095,0,6095,5,6090,0,6091,0,6091,0
28/4/2010 18:55:00,6093,0,6095,0,6092,5,6095,0,6095,0
28/4/2010 18:54:00,6092,5,6094,0,6091,5,6093,0,6093,0
28/4/2010 18:53:00,6091,0,6092,0,6091,0,6092,0,6092,0
28/4/2010 18:52:00,6091,0,6091,5,6090,5,6091,5,6091,5
28/4/2010 18:51:00,6089,5,6092,5,6089,5,6090,5,6090,5
28/4/2010 18:50:00,6089,0,6089,0,6087,5,6088,0,6088,0
28/4/2010 18:49:00,6091,0,6092,0,6089,0,6089,5,6089,5
28/4/2010 18:48:00,6089,0,6092,5,6089,0,6091,5,6091,5
28/4/2010 18:47:00,6086,0,6090,5,6085,0,6088,5,6088,5
28/4/2010 18:46:00,6085,0,6085,5,6084,5,6085,5,6085,5
28/4/2010 18:45:00,6086,5,6086,5,6085,0,6085,0,6085,0
28/4/2010 18:44:00,6086,5,6087,0,6085,5,6087,0,6087,0
28/4/2010 18:43:00,6082,5,6086,0,6082,5,6086,0,6086,0
28/4/2010 18:42:00,6084,5,6085,0,6082,0,6082,5,6082,5
28/4/2010 18:41:00,6084,5,6085,0,6083,5,6084,0,6084,0
28/4/2010 18:40:00,6084,5,6086,5,6083,5,6084,5,6084,5
28/4/2010 18:39:00,6084,5,6086,0,6082,0,6084,5,6084,5
28/4/2010 18:38:00,6087,0,6087,0,6085,0,6085,0,6085,0
28/4/2010 18:37:00,6088,0,6089,5,6085,5,6087,0,6087,0
28/4/2010 18:36:00,6087,0,6088,5,6085,0,6087,5,6087,5
28/4/2010 18:35:00,6087,0,6088,5,6086,0,6087,5,6087,5
28/4/2010 18:34:00,6089,0,6090,0,6086,5,6087,5,6087,5
28/4/2010 18:33:00,6092,5,6093,5,6088,5,6089,5,6089,5
28/4/2010 18:32:00,6092,5,6096,0,6091,5,6093,0,6093,0
28/4/2010 18:31:00,6089,5,6093,0,6089,5,6092,5,6092,5
28/4/2010 18:30:00,6091,5,6093,5,6089,5,6089,5,6089,5
28/4/2010 18:29:00,6088,5,6093,0,6088,5,6091,5,6091,5
28/4/2010 18:28:00,6089,5,6090,0,6087,0,6088,5,6088,5
28/4/2010 18:27:00,6087,5,6091,0,6086,5,6089,5,6089,5
28/4/2010 18:26:00,6086,0,6088,0,6083,5,6087,5,6087,5
28/4/2010 18:25:00,6086,5,6088,0,6084,0,6086,5,6086,5
28/4/2010 18:24:00,6084,0,6087,0,6083,0,6087,0,6087,0
28/4/2010 18:23:00,6081,0,6084,0,6081,0,6083,0,6083,0
28/4/2010 18:22:00,6077,0,6081,5,6077,0,6080,5,6080,5
28/4/2010 18:21:00,6078,0,6078,5,6073,5,6075,5,6075,5
28/4/2010 18:20:00,6078,0,6079,5,6075,5,6078,0,6078,0
28/4/2010 18:19:00,6077,5,6077,5,6074,0,6077,5,6077,5
28/4/2010 18:18:00,6076,5,6079,0,6075,0,6077,5,6077,5
28/4/2010 18:17:00,6074,0,6078,0,6072,5,6076,0,6076,0
28/4/2010 18:16:00,6075,0,6077,0,6074,0,6074,0,6074,0
28/4/2010 18:15:00,6072,5,6076,5,6072,5,6075,5,6075,5
28/4/2010 18:14:00,6073,0,6076,0,6070,5,6073,0,6073,0
28/4/2010 18:13:00,6076,5,6077,0,6071,0,6073,0,6073,0
28/4/2010 18:12:00,6072,5,6078,5,6070,5,6076,5,6076,5
28/4/2010 18:11:00,6072,0,6075,0,6071,0,6072,5,6072,5
28/4/2010 18:10:00,6068,0,6072,5,6066,0,6071,5,6071,5
28/4/2010 18:09:00,6065,0,6067,5,6060,0,6067,0,6067,0
28/4/2010 18:08:00,6066,5,6068,0,6063,5,6065,0,6065,0
28/4/2010 18:07:00,6069,0,6069,0,6063,0,6066,0,6066,0
28/4/2010 18:06:00,6070,5,6072,5,6067,0,6069,5,6069,5
28/4/2010 18:05:00,6072,5,6075,5,6071,0,6071,5,6071,5
28/4/2010 18:04:00,6075,5,6075,5,6070,0,6072,5,6072,5
28/4/2010 18:03:00,6076,5,6076,5,6066,5,6075,5,6075,5
28/4/2010 18:02:00,6077,5,6082,5,6075,5,6076,5,6076,5
28/4/2010 18:01:00,6080,5,6083,5,6075,5,6078,0,6078,0
28/4/2010 18:00:00,6083,0,6083,0,6079,5,6081,0,6081,0
28/4/2010 17:59:00,6080,5,6083,5,6080,0,6083,0,6083,0
28/4/2010 17:58:00,6086,0,6087,0,6081,0,6081,0,6081,0
28/4/2010 17:57:00,6081,0,6087,0,6080,0,6085,5,6085,5
28/4/2010 17:56:00,6079,5,6084,5,6079,0,6081,0,6081,0
28/4/2010 17:55:00,6078,5,6080,5,6077,0,6079,5,6079,5
28/4/2010 17:54:00,6077,5,6081,0,6077,0,6078,5,6078,5
28/4/2010 17:53:00,6076,5,6078,5,6071,5,6077,5,6077,5
28/4/2010 17:52:00,6079,0,6090,0,6075,5,6077,0,6077,0
28/4/2010 17:51:00,6081,0,6081,0,6075,0,6080,0,6080,0
28/4/2010 17:50:00,6078,5,6082,5,6077,5,6081,5,6081,5
28/4/2010 17:49:00,6073,5,6080,5,6072,0,6079,0,6079,0
28/4/2010 17:48:00,6076,5,6078,5,6073,0,6074,0,6074,0
28/4/2010 17:47:00,6078,5,6080,0,6070,0,6076,0,6076,0
28/4/2010 17:46:00,6074,0,6079,0,6068,5,6078,5,6078,5
28/4/2010 17:45:00,6075,5,6080,5,6070,5,6073,5,6073,5
28/4/2010 17:44:00,6072,5,6078,0,6070,5,6075,0,6075,0
28/4/2010 17:43:00,6079,0,6082,5,6071,5,6073,5,6073,5
28/4/2010 17:42:00,6082,5,6084,0,6075,5,6079,0,6079,0
28/4/2010 17:41:00,6065,5,6085,5,6063,5,6082,5,6082,5
28/4/2010 17:40:00,6060,5,6070,0,6056,0,6066,0,6066,0
28/4/2010 17:39:00,6052,5,6062,0,6050,0,6061,0,6061,0
28/4/2010 17:38:00,6069,0,6071,0,6050,5,6053,0,6053,0
28/4/2010 17:37:00,6089,5,6089,5,6068,0,6068,0,6068,0
28/4/2010 17:36:00,6094,0,6097,0,6082,0,6089,5,6089,5
28/4/2010 17:35:00,6090,5,6099,0,6087,5,6094,0,6094,0
28/4/2010 17:34:00,6092,0,6095,0,6089,0,6091,0,6091,0
28/4/2010 17:33:00,6096,5,6098,5,6084,0,6091,5,6091,5
28/4/2010 17:32:00,6090,0,6099,0,6083,5,6097,0,6097,0
28/4/2010 17:31:00,6092,0,6095,5,6081,0,6088,5,6088,5
28/4/2010 17:30:00,6076,0,6104,0,6075,0,6092,0,6092,0
28/4/2010 17:29:00,6114,5,6115,5,6062,5,6077,0,6077,0
28/4/2010 17:28:00,6136,5,6140,5,6113,5,6114,5,6114,5
28/4/2010 17:27:00,6140,0,6140,0,6137,0,6137,0,6137,0
28/4/2010 17:26:00,6141,0,6142,0,6136,5,6140,0,6140,0
28/4/2010 17:25:00,6144,5,6145,5,6139,5,6141,0,6141,0
28/4/2010 17:24:00,6146,5,6148,0,6144,5,6145,0,6145,0
28/4/2010 17:23:00,6143,0,6146,5,6141,5,6146,0,6146,0
28/4/2010 17:22:00,6148,0,6149,5,6142,5,6143,5,6143,5
28/4/2010 17:21:00,6154,5,6155,0,6146,0,6147,5,6147,5
28/4/2010 17:20:00,6147,0,6155,0,6147,0,6154,0,6154,0
28/4/2010 17:19:00,6145,5,6148,0,6141,5,6147,0,6147,0
28/4/2010 17:18:00,6141,5,6146,0,6139,0,6146,0,6146,0
28/4/2010 17:17:00,6144,0,6144,5,6141,0,6141,5,6141,5
28/4/2010 17:16:00,6142,0,6145,0,6137,5,6144,5,6144,5
28/4/2010 17:15:00,6140,5,6144,5,6140,5,6142,0,6142,0
28/4/2010 17:14:00,6137,5,6142,5,6137,5,6140,0,6140,0
28/4/2010 17:13:00,6141,5,6141,5,6135,5,6138,0,6138,0
28/4/2010 17:12:00,6141,5,6145,5,6141,0,6142,5,6142,5
28/4/2010 17:11:00,6140,5,6143,0,6139,5,6142,5,6142,5
28/4/2010 17:10:00,6136,0,6140,5,6135,5,6140,5,6140,5
28/4/2010 17:09:00,6141,5,6141,5,6134,0,6135,5,6135,5
28/4/2010 17:08:00,6145,5,6147,0,6140,0,6141,5,6141,5
28/4/2010 17:07:00,6134,0,6151,0,6133,0,6146,0,6146,0
28/4/2010 17:06:00,6132,5,6136,5,6130,5,6133,5,6133,5
28/4/2010 17:05:00,6126,5,6134,0,6126,5,6133,0,6133,0
28/4/2010 17:04:00,6128,5,6129,0,6124,5,6126,5,6126,5
28/4/2010 17:03:00,6124,5,6130,0,6123,5,6128,5,6128,5
28/4/2010 17:02:00,6128,0,6129,0,6124,5,6125,0,6125,0
28/4/2010 17:01:00,6128,0,6130,0,6125,5,6128,0,6128,0
28/4/2010 17:00:00,6115,0,6130,0,6115,0,6128,5,6128,5
28/4/2010 16:59:00,6116,0,6116,5,6112,5,6114,5,6114,5
28/4/2010 16:58:00,6112,5,6117,0,6112,5,6115,5,6115,5
28/4/2010 16:57:00,6116,0,6116,5,6109,0,6113,0,6113,0
28/4/2010 16:56:00,6120,0,6120,0,6114,5,6116,0,6116,0
28/4/2010 16:55:00,6115,0,6120,5,6114,5,6120,0,6120,0
28/4/2010 16:54:00,6106,0,6117,0,6105,5,6115,0,6115,0
28/4/2010 16:53:00,6102,0,6106,5,6101,0,6106,0,6106,0
28/4/2010 16:52:00,6103,0,6106,0,6101,5,6102,5,6102,5
28/4/2010 16:51:00,6098,5,6103,0,6098,5,6102,5,6102,5
28/4/2010 16:50:00,6106,0,6106,0,6095,0,6098,5,6098,5
28/4/2010 16:49:00,6109,5,6110,5,6105,0,6106,0,6106,0
28/4/2010 16:48:00,6110,0,6111,5,6106,5,6109,5,6109,5
28/4/2010 16:47:00,6105,5,6113,0,6105,5,6111,0,6111,0
28/4/2010 16:46:00,6101,0,6105,5,6101,0,6105,5,6105,5
28/4/2010 16:45:00,6104,0,6104,0,6097,0,6100,5,6100,5
28/4/2010 16:44:00,6104,5,6109,0,6104,0,6104,5,6104,5
28/4/2010 16:43:00,6106,0,6107,0,6101,0,6104,0,6104,0
28/4/2010 16:42:00,6103,0,6108,5,6103,0,6106,5,6106,5
28/4/2010 16:41:00,6094,5,6103,0,6094,0,6102,0,6102,0
28/4/2010 16:40:00,6096,5,6099,5,6094,0,6094,5,6094,5
28/4/2010 16:39:00,6099,5,6100,0,6094,0,6096,0,6096,0
28/4/2010 16:38:00,6099,0,6100,5,6098,0,6099,5,6099,5
28/4/2010 16:37:00,6102,0,6103,5,6094,5,6099,0,6099,0
28/4/2010 16:36:00,6115,5,6115,5,6101,5,6102,0,6102,0
28/4/2010 16:35:00,6116,0,6117,0,6114,5,6115,0,6115,0
28/4/2010 16:34:00,6117,0,6118,5,6115,0,6116,0,6116,0
28/4/2010 16:33:00,6121,0,6122,0,6116,5,6118,0,6118,0
28/4/2010 16:32:00,6125,0,6126,0,6120,5,6120,5,6120,5
28/4/2010 16:31:00,6118,5,6127,5,6118,5,6125,0,6125,0
28/4/2010 16:30:00,6118,5,6126,0,6118,0,6119,5,6119,5
28/4/2010 16:29:00,6112,0,6119,0,6111,0,6118,0,6118,0
28/4/2010 16:28:00,6112,0,6114,0,6109,0,6111,5,6111,5
28/4/2010 16:27:00,6113,0,6114,0,6108,0,6111,5,6111,5
28/4/2010 16:26:00,6114,0,6114,5,6111,5,6113,5,6113,5
28/4/2010 16:25:00,6116,0,6116,5,6113,0,6114,5,6114,5
28/4/2010 16:24:00,6112,0,6118,0,6112,0,6116,0,6116,0
28/4/2010 16:23:00,6107,5,6113,5,6106,5,6112,0,6112,0
28/4/2010 16:22:00,6115,0,6116,5,6107,0,6108,0,6108,0
28/4/2010 16:21:00,6111,5,6119,5,6111,0,6115,0,6115,0
28/4/2010 16:20:00,6112,0,6112,0,6105,5,6111,5,6111,5
28/4/2010 16:19:00,6115,0,6115,5,6110,5,6111,5,6111,5
28/4/2010 16:18:00,6117,5,6118,5,6112,5,6115,5,6115,5
28/4/2010 16:17:00,6117,0,6119,5,6116,5,6117,5,6117,5
28/4/2010 16:16:00,6108,5,6117,0,6107,5,6117,0,6117,0
28/4/2010 16:15:00,6104,0,6109,0,6104,0,6108,0,6108,0
28/4/2010 16:14:00,6105,5,6106,5,6099,5,6103,5,6103,5
28/4/2010 16:13:00,6102,5,6106,5,6102,5,6105,5,6105,5
28/4/2010 16:12:00,6097,0,6102,5,6096,5,6102,5,6102,5
28/4/2010 16:11:00,6100,0,6101,0,6096,0,6097,0,6097,0
28/4/2010 16:10:00,6101,5,6102,5,6099,5,6100,0,6100,0
28/4/2010 16:09:00,6102,0,6103,0,6097,0,6101,0,6101,0
28/4/2010 16:08:00,6103,0,6104,0,6101,0,6102,0,6102,0
28/4/2010 16:07:00,6101,0,6104,5,6100,5,6103,5,6103,5
28/4/2010 16:06:00,6099,0,6101,0,6093,0,6101,0,6101,0
28/4/2010 16:05:00,6103,0,6104,5,6098,5,6099,5,6099,5
28/4/2010 16:04:00,6103,5,6106,5,6101,5,6103,0,6103,0
28/4/2010 16:03:00,6113,0,6113,0,6103,0,6103,5,6103,5
28/4/2010 16:02:00,6118,5,6119,5,6112,0,6112,5,6112,5
28/4/2010 16:01:00,6118,0,6121,0,6115,5,6119,0,6119,0
28/4/2010 16:00:00,6120,0,6123,0,6117,5,6118,0,6118,0
28/4/2010 15:59:00,6117,0,6120,5,6115,0,6120,0,6120,0
28/4/2010 15:58:00,6117,5,6119,0,6115,0,6117,0,6117,0
28/4/2010 15:57:00,6116,5,6119,0,6114,0,6118,0,6118,0
28/4/2010 15:56:00,6121,5,6122,0,6113,5,6116,0,6116,0
28/4/2010 15:55:00,6128,5,6128,5,6121,0,6122,0,6122,0
28/4/2010 15:54:00,6128,0,6130,5,6126,5,6128,5,6128,5
28/4/2010 15:53:00,6135,0,6135,0,6126,5,6128,0,6128,0
28/4/2010 15:52:00,6138,5,6139,5,6134,0,6135,0,6135,0
28/4/2010 15:51:00,6142,5,6145,0,6137,5,6138,5,6138,5
28/4/2010 15:50:00,6137,5,6143,0,6136,5,6142,5,6142,5
28/4/2010 15:49:00,6140,0,6141,0,6136,5,6138,0,6138,0
28/4/2010 15:48:00,6134,5,6141,5,6134,5,6140,5,6140,5
28/4/2010 15:47:00,6132,0,6134,0,6129,5,6134,0,6134,0
28/4/2010 15:46:00,6132,0,6133,0,6127,0,6133,0,6133,0
28/4/2010 15:45:00,6127,0,6134,5,6126,0,6132,0,6132,0
28/4/2010 15:44:00,6127,5,6129,0,6125,0,6126,5,6126,5
28/4/2010 15:43:00,6130,0,6132,5,6125,5,6127,0,6127,0
28/4/2010 15:42:00,6130,5,6132,0,6129,0,6131,0,6131,0
28/4/2010 15:41:00,6131,5,6135,0,6128,5,6130,0,6130,0
28/4/2010 15:40:00,6133,5,6134,5,6128,5,6131,0,6131,0
28/4/2010 15:39:00,6133,0,6135,0,6131,5,6133,5,6133,5
28/4/2010 15:38:00,6129,0,6134,5,6129,0,6132,5,6132,5
28/4/2010 15:37:00,6128,5,6131,0,6126,5,6128,5,6128,5
28/4/2010 15:36:00,6130,5,6130,5,6124,0,6129,0,6129,0
28/4/2010 15:35:00,6127,5,6135,5,6127,5,6130,0,6130,0
28/4/2010 15:34:00,6129,5,6132,0,6126,5,6127,0,6127,0
28/4/2010 15:33:00,6140,5,6141,0,6129,5,6129,5,6129,5
28/4/2010 15:32:00,6137,5,6142,5,6135,0,6141,0,6141,0
28/4/2010 15:31:00,6130,5,6139,0,6130,0,6137,5,6137,5
28/4/2010 15:30:00,6128,5,6133,5,6128,5,6131,0,6131,0
28/4/2010 15:29:00,6135,5,6135,5,6127,0,6128,5,6128,5
28/4/2010 15:28:00,6133,0,6137,0,6132,0,6135,0,6135,0
28/4/2010 15:27:00,6137,5,6138,5,6131,0,6132,0,6132,0
28/4/2010 15:26:00,6137,0,6140,5,6136,0,6137,0,6137,0
28/4/2010 15:25:00,6141,0,6142,0,6136,5,6136,5,6136,5
28/4/2010 15:24:00,6136,0,6141,5,6134,5,6141,0,6141,0
28/4/2010 15:23:00,6143,5,6143,5,6132,0,6136,0,6136,0
28/4/2010 15:22:00,6146,0,6148,0,6143,5,6144,0,6144,0
28/4/2010 15:21:00,6152,0,6152,5,6146,5,6146,5,6146,5
28/4/2010 15:20:00,6153,0,6153,0,6151,0,6152,5,6152,5
28/4/2010 15:19:00,6152,0,6154,5,6152,0,6153,0,6153,0
28/4/2010 15:18:00,6151,5,6153,5,6151,5,6152,5,6152,5
28/4/2010 15:17:00,6153,0,6153,5,6151,0,6152,5,6152,5
28/4/2010 15:16:00,6151,0,6153,5,6150,5,6152,5,6152,5
28/4/2010 15:15:00,6154,5,6155,5,6150,0,6151,0,6151,0
28/4/2010 15:14:00,6154,0,6156,5,6152,5,6154,0,6154,0
28/4/2010 15:13:00,6154,5,6159,0,6152,5,6153,5,6153,5
28/4/2010 15:12:00,6156,0,6157,0,6154,5,6155,0,6155,0
28/4/2010 15:11:00,6158,5,6158,5,6154,5,6156,0,6156,0
28/4/2010 15:10:00,6157,5,6160,0,6157,0,6158,0,6158,0
28/4/2010 15:09:00,6159,0,6160,0,6156,5,6157,0,6157,0
28/4/2010 15:08:00,6161,5,6161,5,6158,5,6159,5,6159,5
28/4/2010 15:07:00,6156,5,6161,5,6156,0,6161,0,6161,0
28/4/2010 15:06:00,6160,0,6161,5,6154,0,6157,0,6157,0
28/4/2010 15:05:00,6159,0,6164,0,6157,5,6160,0,6160,0
28/4/2010 15:04:00,6162,0,6163,5,6158,5,6159,5,6159,5
28/4/2010 15:03:00,6160,5,6169,0,6157,5,6161,5,6161,5
28/4/2010 15:02:00,6163,5,6166,5,6159,0,6161,0,6161,0
28/4/2010 15:01:00,6156,0,6164,0,6156,0,6164,0,6164,0
28/4/2010 15:00:00,6162,0,6166,0,6155,0,6156,0,6156,0
28/4/2010 14:59:00,6160,0,6163,0,6154,0,6162,0,6162,0
28/4/2010 14:58:00,6152,0,6160,0,6151,5,6160,0,6160,0
28/4/2010 14:57:00,6145,0,6152,5,6144,5,6151,0,6151,0
28/4/2010 14:56:00,6140,0,6152,0,6138,0,6144,0,6144,0
28/4/2010 14:55:00,6136,5,6142,0,6136,5,6139,5,6139,5
28/4/2010 14:54:00,6131,5,6140,0,6131,0,6136,5,6136,5
28/4/2010 14:53:00,6130,5,6134,5,6129,0,6131,0,6131,0
28/4/2010 14:52:00,6138,5,6139,0,6129,5,6131,0,6131,0
28/4/2010 14:51:00,6143,0,6143,5,6137,5,6137,5,6137,5
28/4/2010 14:50:00,6143,5,6143,5,6141,0,6142,5,6142,5
28/4/2010 14:49:00,6144,5,6146,5,6143,0,6143,0,6143,0
28/4/2010 14:48:00,6145,0,6148,0,6145,0,6145,0,6145,0
28/4/2010 14:47:00,6149,0,6150,0,6145,0,6145,5,6145,5
28/4/2010 14:46:00,6150,5,6152,0,6148,0,6149,5,6149,5
28/4/2010 14:45:00,6153,5,6155,5,6150,0,6150,5,6150,5
28/4/2010 14:44:00,6146,0,6153,5,6146,0,6153,5,6153,5
28/4/2010 14:43:00,6142,5,6146,0,6142,5,6146,0,6146,0
28/4/2010 14:42:00,6141,5,6144,0,6141,0,6143,0,6143,0
28/4/2010 14:41:00,6142,0,6142,5,6139,5,6141,5,6141,5
28/4/2010 14:40:00,6143,0,6144,5,6141,5,6142,0,6142,0
28/4/2010 14:39:00,6144,0,6144,5,6139,0,6142,5,6142,5
28/4/2010 14:38:00,6144,0,6144,5,6143,0,6144,0,6144,0
28/4/2010 14:37:00,6145,0,6145,5,6143,0,6144,0,6144,0
28/4/2010 14:36:00,6143,0,6146,0,6141,5,6146,0,6146,0
28/4/2010 14:35:00,6145,0,6148,0,6142,5,6143,0,6143,0
28/4/2010 14:34:00,6140,5,6146,5,6139,0,6144,5,6144,5
28/4/2010 14:33:00,6139,0,6140,5,6135,5,6140,5,6140,5
28/4/2010 14:32:00,6141,5,6141,5,6138,0,6138,5,6138,5
28/4/2010 14:31:00,6140,0,6142,0,6138,5,6141,5,6141,5
28/4/2010 14:30:00,6138,5,6141,5,6137,5,6140,0,6140,0
28/4/2010 14:29:00,6138,5,6139,5,6137,5,6138,5,6138,5
28/4/2010 14:28:00,6136,0,6140,0,6133,5,6139,0,6139,0
28/4/2010 14:27:00,6134,5,6136,0,6132,0,6135,0,6135,0
28/4/2010 14:26:00,6138,5,6139,0,6133,0,6134,0,6134,0
28/4/2010 14:25:00,6139,0,6140,0,6138,0,6138,5,6138,5
28/4/2010 14:24:00,6137,5,6140,5,6137,5,6140,5,6140,5
28/4/2010 14:23:00,6139,0,6139,5,6135,0,6137,0,6137,0
28/4/2010 14:22:00,6139,0,6141,0,6136,0,6139,0,6139,0
28/4/2010 14:21:00,6143,0,6143,5,6138,5,6139,0,6139,0
28/4/2010 14:20:00,6139,5,6143,5,6139,0,6143,5,6143,5
28/4/2010 14:19:00,6142,0,6145,0,6139,5,6140,5,6140,5
28/4/2010 14:18:00,6144,5,6145,0,6139,5,6141,5,6141,5
28/4/2010 14:17:00,6143,5,6146,5,6143,0,6144,0,6144,0
28/4/2010 14:16:00,6144,0,6146,5,6142,5,6143,5,6143,5
28/4/2010 14:15:00,6138,5,6145,0,6137,5,6143,5,6143,5
28/4/2010 14:14:00,6133,0,6139,0,6133,0,6138,5,6138,5
28/4/2010 14:13:00,6128,5,6133,0,6126,5,6133,0,6133,0
28/4/2010 14:12:00,6129,5,6131,0,6127,0,6129,0,6129,0
28/4/2010 14:11:00,6127,0,6130,0,6126,0,6129,0,6129,0
28/4/2010 14:10:00,6123,5,6129,5,6123,0,6127,0,6127,0
28/4/2010 14:09:00,6121,0,6123,5,6118,5,6123,0,6123,0
28/4/2010 14:08:00,6121,5,6121,5,6118,0,6120,5,6120,5
28/4/2010 14:07:00,6118,0,6122,0,6118,0,6121,5,6121,5
28/4/2010 14:06:00,6118,0,6119,5,6117,0,6117,5,6117,5
28/4/2010 14:05:00,6117,0,6117,5,6115,0,6117,5,6117,5
28/4/2010 14:04:00,6116,5,6119,0,6114,5,6118,0,6118,0
28/4/2010 14:03:00,6118,0,6118,5,6116,0,6116,5,6116,5
28/4/2010 14:02:00,6115,5,6118,5,6115,0,6118,0,6118,0
28/4/2010 14:01:00,6114,0,6117,0,6112,0,6115,0,6115,0
28/4/2010 14:00:00,6113,5,6114,0,6111,5,6113,0,6113,0
28/4/2010 13:59:00,6113,0,6116,0,6111,0,6113,5,6113,5
28/4/2010 13:58:00,6115,5,6116,0,6112,5,6113,0,6113,0
28/4/2010 13:57:00,6113,0,6116,0,6113,0,6115,5,6115,5
28/4/2010 13:56:00,6112,0,6115,0,6111,0,6113,5,6113,5
28/4/2010 13:55:00,6113,5,6113,5,6109,5,6112,0,6112,0
28/4/2010 13:54:00,6111,0,6115,0,6111,0,6113,0,6113,0
28/4/2010 13:53:00,6117,0,6117,0,6109,5,6110,5,6110,5
28/4/2010 13:52:00,6116,0,6116,5,6114,5,6116,5,6116,5
28/4/2010 13:51:00,6115,0,6117,0,6115,0,6116,0,6116,0
28/4/2010 13:50:00,6115,5,6117,5,6114,0,6114,5,6114,5
28/4/2010 13:49:00,6120,0,6120,0,6116,0,6116,0,6116,0
28/4/2010 13:48:00,6122,0,6123,0,6120,0,6120,5,6120,5
28/4/2010 13:47:00,6125,5,6126,0,6122,5,6123,0,6123,0
28/4/2010 13:46:00,6129,5,6129,5,6125,5,6126,5,6126,5
28/4/2010 13:45:00,6127,5,6132,5,6127,5,6129,0,6129,0
28/4/2010 13:44:00,6125,5,6128,5,6125,5,6127,5,6127,5
28/4/2010 13:43:00,6120,0,6126,5,6120,0,6125,5,6125,5
28/4/2010 13:42:00,6121,0,6121,0,6118,5,6119,5,6119,5
28/4/2010 13:41:00,6119,5,6121,0,6119,0,6121,0,6121,0
28/4/2010 13:40:00,6122,5,6122,5,6119,0,6119,5,6119,5
28/4/2010 13:39:00,6121,0,6122,5,6120,0,6122,0,6122,0
28/4/2010 13:38:00,6122,5,6124,0,6120,5,6121,0,6121,0
28/4/2010 13:37:00,6122,5,6127,0,6121,5,6122,0,6122,0
28/4/2010 13:36:00,6121,5,6122,0,6119,5,6122,0,6122,0
28/4/2010 13:35:00,6115,0,6122,0,6114,5,6121,5,6121,5
28/4/2010 13:34:00,6120,5,6122,0,6115,0,6115,0,6115,0
28/4/2010 13:33:00,6127,0,6128,5,6120,0,6120,5,6120,5
28/4/2010 13:32:00,6121,5,6126,5,6120,5,6126,5,6126,5
28/4/2010 13:31:00,6124,0,6125,5,6121,0,6122,0,6122,0
28/4/2010 13:30:00,6126,0,6126,0,6122,0,6123,0,6123,0
28/4/2010 13:29:00,6125,5,6128,0,6124,0,6125,0,6125,0
28/4/2010 13:28:00,6125,0,6126,0,6123,0,6125,0,6125,0
28/4/2010 13:27:00,6119,5,6125,0,6119,0,6124,5,6124,5
28/4/2010 13:26:00,6121,0,6121,5,6117,5,6119,5,6119,5
28/4/2010 13:25:00,6114,5,6122,0,6113,5,6121,0,6121,0
28/4/2010 13:24:00,6114,5,6118,0,6113,5,6115,0,6115,0
28/4/2010 13:23:00,6113,0,6116,5,6111,5,6114,5,6114,5
28/4/2010 13:22:00,6109,0,6113,5,6107,5,6113,0,6113,0
28/4/2010 13:21:00,6106,5,6109,0,6104,5,6108,5,6108,5
28/4/2010 13:20:00,6101,0,6106,5,6100,5,6106,0,6106,0
28/4/2010 13:19:00,6101,0,6101,5,6097,5,6100,0,6100,0
28/4/2010 13:18:00,6100,0,6101,0,6098,5,6101,0,6101,0
28/4/2010 13:17:00,6104,0,6104,5,6098,0,6100,0,6100,0
28/4/2010 13:16:00,6103,5,6105,0,6103,5,6104,0,6104,0
28/4/2010 13:15:00,6101,0,6104,5,6099,0,6103,5,6103,5
28/4/2010 13:14:00,6099,5,6101,5,6098,5,6100,0,6100,0
28/4/2010 13:13:00,6102,0,6103,0,6098,0,6099,5,6099,5
28/4/2010 13:12:00,6098,5,6104,0,6098,5,6102,0,6102,0
28/4/2010 13:11:00,6092,5,6099,0,6092,5,6098,0,6098,0
28/4/2010 13:10:00,6094,5,6095,0,6090,0,6092,5,6092,5
28/4/2010 13:09:00,6095,0,6095,5,6093,0,6094,5,6094,5
28/4/2010 13:08:00,6091,5,6097,0,6091,5,6095,0,6095,0
28/4/2010 13:07:00,6092,5,6093,0,6091,0,6091,5,6091,5
28/4/2010 13:06:00,6091,0,6093,0,6091,0,6093,0,6093,0
28/4/2010 13:05:00,6087,0,6091,0,6085,5,6090,5,6090,5
28/4/2010 13:04:00,6088,5,6090,0,6087,0,6087,0,6087,0
28/4/2010 13:03:00,6090,0,6091,5,6089,0,6089,0,6089,0
28/4/2010 13:02:00,6091,5,6092,5,6089,0,6090,0,6090,0
28/4/2010 13:01:00,6090,5,6092,0,6089,5,6091,0,6091,0
28/4/2010 13:00:00,6089,5,6091,5,6089,0,6091,0,6091,0
28/4/2010 12:59:00,6086,0,6090,5,6086,0,6089,5,6089,5
28/4/2010 12:58:00,6090,5,6091,0,6086,5,6087,0,6087,0
28/4/2010 12:57:00,6093,0,6093,0,6090,0,6090,5,6090,5
28/4/2010 12:56:00,6089,5,6094,0,6089,5,6092,5,6092,5
28/4/2010 12:55:00,6087,5,6090,0,6087,0,6089,5,6089,5
28/4/2010 12:54:00,6084,0,6087,5,6084,0,6087,5,6087,5
28/4/2010 12:53:00,6081,0,6084,0,6081,0,6084,0,6084,0
28/4/2010 12:52:00,6080,0,6081,5,6079,5,6081,5,6081,5
28/4/2010 12:51:00,6080,0,6082,5,6079,0,6080,0,6080,0
28/4/2010 12:50:00,6077,5,6080,5,6077,0,6080,0,6080,0
28/4/2010 12:49:00,6075,0,6077,5,6073,0,6077,5,6077,5
28/4/2010 12:48:00,6077,0,6077,0,6075,5,6075,5,6075,5
28/4/2010 12:47:00,6077,5,6078,0,6076,5,6077,0,6077,0
28/4/2010 12:46:00,6076,0,6077,5,6075,5,6077,0,6077,0
28/4/2010 12:45:00,6072,0,6075,5,6071,5,6075,5,6075,5
28/4/2010 12:44:00,6075,0,6075,0,6068,5,6071,0,6071,0
28/4/2010 12:43:00,6075,0,6076,0,6073,0,6075,0,6075,0
28/4/2010 12:42:00,6079,5,6079,5,6073,5,6075,0,6075,0
28/4/2010 12:41:00,6081,0,6081,0,6079,0,6079,5,6079,5
28/4/2010 12:40:00,6080,5,6082,0,6080,0,6082,0,6082,0
28/4/2010 12:39:00,6082,0,6084,0,6079,5,6080,0,6080,0
28/4/2010 12:38:00,6072,0,6082,0,6072,0,6082,0,6082,0
28/4/2010 12:37:00,6073,0,6075,0,6069,0,6072,0,6072,0
28/4/2010 12:36:00,6071,5,6074,0,6071,0,6073,0,6073,0
28/4/2010 12:35:00,6073,0,6074,5,6068,0,6071,5,6071,5
28/4/2010 12:34:00,6083,0,6083,0,6073,0,6073,0,6073,0
28/4/2010 12:33:00,6079,0,6084,0,6077,5,6083,0,6083,0
28/4/2010 12:32:00,6076,0,6082,0,6076,0,6079,5,6079,5
28/4/2010 12:31:00,6081,0,6082,0,6076,0,6076,0,6076,0
28/4/2010 12:30:00,6083,5,6085,0,6080,0,6080,5,6080,5
28/4/2010 12:29:00,6078,5,6083,5,6077,5,6083,5,6083,5
28/4/2010 12:28:00,6075,5,6081,0,6075,0,6078,0,6078,0
28/4/2010 12:27:00,6080,0,6081,0,6074,0,6075,0,6075,0
28/4/2010 12:26:00,6082,0,6084,5,6080,0,6080,0,6080,0
28/4/2010 12:25:00,6083,5,6085,5,6081,0,6081,0,6081,0
28/4/2010 12:24:00,6092,5,6093,0,6083,0,6083,5,6083,5
28/4/2010 12:23:00,6089,0,6094,0,6088,0,6092,0,6092,0
28/4/2010 12:22:00,6085,5,6091,0,6085,0,6088,5,6088,5
28/4/2010 12:21:00,6084,5,6086,5,6084,0,6085,0,6085,0
28/4/2010 12:20:00,6088,5,6090,5,6084,0,6084,5,6084,5
28/4/2010 12:19:00,6091,5,6092,5,6087,0,6088,0,6088,0
28/4/2010 12:18:00,6090,0,6092,0,6089,0,6090,5,6090,5
28/4/2010 12:17:00,6085,5,6091,0,6085,5,6089,5,6089,5
28/4/2010 12:16:00,6084,0,6086,5,6082,0,6086,0,6086,0
28/4/2010 12:15:00,6081,0,6086,5,6078,5,6083,0,6083,0
28/4/2010 12:14:00,6081,0,6083,0,6078,5,6081,0,6081,0
28/4/2010 12:13:00,6074,5,6081,5,6074,5,6081,5,6081,5
28/4/2010 12:12:00,6073,5,6074,0,6070,0,6074,0,6074,0
28/4/2010 12:11:00,6075,5,6076,5,6074,0,6074,0,6074,0
28/4/2010 12:10:00,6075,0,6076,5,6073,5,6075,0,6075,0
28/4/2010 12:09:00,6072,0,6075,5,6066,0,6075,5,6075,5
28/4/2010 12:08:00,6069,5,6071,5,6067,5,6071,5,6071,5
28/4/2010 12:07:00,6066,0,6070,0,6066,0,6069,0,6069,0
28/4/2010 12:06:00,6065,5,6070,0,6063,0,6066,0,6066,0
28/4/2010 12:05:00,6065,0,6066,5,6063,0,6065,5,6065,5
28/4/2010 12:04:00,6072,5,6072,5,6064,0,6065,0,6065,0
28/4/2010 12:03:00,6071,5,6073,5,6070,0,6072,5,6072,5
28/4/2010 12:02:00,6071,0,6073,5,6070,0,6071,5,6071,5
28/4/2010 12:01:00,6069,0,6072,5,6068,0,6071,0,6071,0
28/4/2010 12:00:00,6068,0,6070,5,6068,0,6068,5,6068,5
28/4/2010 11:59:00,6064,0,6070,5,6064,0,6068,5,6068,5
28/4/2010 11:58:00,6064,5,6067,0,6063,0,6064,5,6064,5
28/4/2010 11:57:00,6063,0,6065,5,6061,0,6064,5,6064,5
28/4/2010 11:56:00,6057,5,6064,5,6057,5,6063,0,6063,0
28/4/2010 11:55:00,6058,0,6061,5,6054,5,6058,5,6058,5
28/4/2010 11:54:00,6057,5,6058,0,6053,5,6057,5,6057,5
28/4/2010 11:53:00,6058,0,6061,5,6055,5,6057,0,6057,0
28/4/2010 11:52:00,6063,0,6069,0,6058,0,6058,5,6058,5
28/4/2010 11:51:00,6073,0,6074,5,6061,0,6062,0,6062,0
28/4/2010 11:50:00,6068,0,6074,0,6064,5,6074,0,6074,0
28/4/2010 11:49:00,6050,5,6068,5,6050,0,6067,5,6067,5
28/4/2010 11:48:00,6041,0,6051,0,6040,5,6050,5,6050,5
28/4/2010 11:47:00,6040,0,6044,0,6040,0,6041,0,6041,0
28/4/2010 11:46:00,6034,5,6042,5,6034,0,6040,0,6040,0
28/4/2010 11:45:00,6040,5,6040,5,6032,5,6035,0,6035,0
28/4/2010 11:44:00,6044,0,6044,5,6040,5,6040,5,6040,5
28/4/2010 11:43:00,6047,5,6048,0,6043,0,6043,5,6043,5
28/4/2010 11:42:00,6046,5,6048,5,6046,5,6048,0,6048,0
28/4/2010 11:41:00,6047,5,6049,5,6045,5,6046,5,6046,5
28/4/2010 11:40:00,6048,5,6049,0,6046,0,6047,5,6047,5
28/4/2010 11:39:00,6046,5,6051,5,6046,0,6049,5,6049,5
28/4/2010 11:38:00,6046,0,6047,0,6044,5,6046,5,6046,5
28/4/2010 11:37:00,6044,5,6047,5,6043,5,6045,0,6045,0
28/4/2010 11:36:00,6047,5,6047,5,6043,5,6044,0,6044,0
28/4/2010 11:35:00,6043,0,6049,5,6043,0,6048,0,6048,0
28/4/2010 11:34:00,6047,0,6047,5,6042,0,6043,0,6043,0
28/4/2010 11:33:00,6040,0,6048,5,6039,0,6046,5,6046,5
28/4/2010 11:32:00,6045,0,6046,5,6037,5,6040,5,6040,5
28/4/2010 11:31:00,6052,0,6052,0,6044,0,6045,5,6045,5
28/4/2010 11:30:00,6055,5,6056,0,6051,0,6052,5,6052,5
28/4/2010 11:29:00,6052,0,6055,5,6050,0,6055,0,6055,0
28/4/2010 11:28:00,6047,0,6053,0,6047,0,6052,0,6052,0
28/4/2010 11:27:00,6044,0,6047,5,6044,0,6046,5,6046,5
28/4/2010 11:26:00,6040,0,6045,5,6039,0,6044,5,6044,5
28/4/2010 11:25:00,6047,5,6048,5,6036,0,6040,0,6040,0
28/4/2010 11:24:00,6054,5,6055,5,6047,5,6048,0,6048,0
28/4/2010 11:23:00,6054,0,6057,5,6053,5,6054,0,6054,0
28/4/2010 11:22:00,6053,0,6054,5,6050,0,6054,0,6054,0
28/4/2010 11:21:00,6056,0,6058,0,6051,5,6052,0,6052,0
28/4/2010 11:20:00,6057,5,6059,5,6048,0,6056,5,6056,5
28/4/2010 11:19:00,6061,5,6063,0,6057,0,6057,5,6057,5
28/4/2010 11:18:00,6063,5,6067,5,6060,5,6062,0,6062,0
28/4/2010 11:17:00,6066,5,6066,5,6062,0,6063,5,6063,5
28/4/2010 11:16:00,6066,5,6068,5,6065,0,6067,0,6067,0
28/4/2010 11:15:00,6070,5,6071,0,6064,5,6066,5,6066,5
28/4/2010 11:14:00,6068,5,6072,0,6068,0,6070,5,6070,5
28/4/2010 11:13:00,6063,0,6068,5,6062,0,6068,5,6068,5
28/4/2010 11:12:00,6062,0,6063,0,6060,5,6063,0,6063,0
28/4/2010 11:11:00,6062,0,6063,0,6061,5,6062,0,6062,0
28/4/2010 11:10:00,6057,5,6062,0,6057,0,6061,5,6061,5
28/4/2010 11:09:00,6057,5,6059,5,6053,0,6057,5,6057,5
28/4/2010 11:08:00,6061,5,6062,0,6056,5,6057,0,6057,0
28/4/2010 11:07:00,6060,0,6063,5,6058,0,6060,5,6060,5
28/4/2010 11:06:00,6070,0,6070,0,6059,5,6060,0,6060,0
28/4/2010 11:05:00,6071,0,6071,0,6067,5,6069,5,6069,5
28/4/2010 11:04:00,6065,5,6072,5,6065,5,6071,5,6071,5
28/4/2010 11:03:00,6066,5,6067,5,6064,5,6066,0,6066,0
28/4/2010 11:02:00,6071,0,6073,0,6064,0,6066,5,6066,5
28/4/2010 11:01:00,6068,0,6073,5,6067,0,6070,5,6070,5
28/4/2010 11:00:00,6061,0,6068,5,6059,5,6068,0,6068,0
28/4/2010 10:59:00,6062,0,6062,5,6061,0,6061,0,6061,0
28/4/2010 10:58:00,6063,0,6064,0,6061,0,6062,5,6062,5
28/4/2010 10:57:00,6060,5,6065,5,6060,0,6063,0,6063,0
28/4/2010 10:56:00,6055,5,6060,5,6055,5,6060,5,6060,5
28/4/2010 10:55:00,6049,0,6057,5,6046,0,6055,5,6055,5
28/4/2010 10:54:00,6049,0,6051,0,6045,0,6049,0,6049,0
28/4/2010 10:53:00,6054,0,6054,5,6049,5,6049,5,6049,5
28/4/2010 10:52:00,6054,0,6056,5,6050,5,6053,5,6053,5
28/4/2010 10:51:00,6050,5,6059,5,6050,5,6054,0,6054,0
28/4/2010 10:50:00,6048,0,6055,0,6044,0,6051,0,6051,0
28/4/2010 10:49:00,6045,5,6049,0,6038,5,6049,0,6049,0
28/4/2010 10:48:00,6048,5,6049,0,6043,0,6045,5,6045,5
28/4/2010 10:47:00,6064,5,6066,0,6046,0,6049,0,6049,0
28/4/2010 10:46:00,6064,0,6066,0,6062,5,6063,5,6063,5
28/4/2010 10:45:00,6061,5,6066,0,6058,5,6064,0,6064,0
28/4/2010 10:44:00,6064,0,6065,5,6056,0,6061,0,6061,0
28/4/2010 10:43:00,6056,5,6064,0,6056,5,6064,0,6064,0
28/4/2010 10:42:00,6056,5,6058,0,6051,0,6056,5,6056,5
28/4/2010 10:41:00,6058,5,6062,5,6055,5,6056,0,6056,0
28/4/2010 10:40:00,6060,5,6063,0,6055,5,6058,0,6058,0
28/4/2010 10:39:00,6065,5,6066,0,6057,5,6060,0,6060,0
28/4/2010 10:38:00,6073,5,6073,5,6062,0,6066,0,6066,0
28/4/2010 10:37:00,6072,5,6074,0,6071,0,6073,5,6073,5
28/4/2010 10:36:00,6076,0,6079,5,6071,0,6073,0,6073,0
28/4/2010 10:35:00,6077,5,6082,0,6075,0,6075,0,6075,0
28/4/2010 10:34:00,6078,5,6079,5,6077,5,6078,0,6078,0
28/4/2010 10:33:00,6080,0,6082,0,6076,0,6078,5,6078,5
28/4/2010 10:32:00,6080,0,6081,0,6077,5,6079,5,6079,5
28/4/2010 10:31:00,6076,5,6080,5,6074,5,6080,0,6080,0
28/4/2010 10:30:00,6081,5,6082,0,6076,5,6076,5,6076,5
28/4/2010 10:29:00,6084,0,6084,5,6080,0,6081,5,6081,5
28/4/2010 10:28:00,6082,5,6085,5,6080,0,6084,0,6084,0
28/4/2010 10:27:00,6077,0,6083,0,6074,5,6082,5,6082,5
28/4/2010 10:26:00,6075,0,6079,0,6073,0,6077,0,6077,0
28/4/2010 10:25:00,6071,5,6079,5,6071,0,6075,0,6075,0
28/4/2010 10:24:00,6073,0,6075,5,6069,5,6071,0,6071,0
28/4/2010 10:23:00,6082,0,6082,0,6071,0,6073,0,6073,0
28/4/2010 10:22:00,6083,0,6084,0,6080,5,6082,0,6082,0
28/4/2010 10:21:00,6082,5,6083,0,6078,5,6082,5,6082,5
28/4/2010 10:20:00,6075,5,6084,5,6074,0,6082,0,6082,0
28/4/2010 10:19:00,6069,0,6077,0,6067,0,6076,5,6076,5
28/4/2010 10:18:00,6062,0,6072,0,6061,0,6069,0,6069,0
28/4/2010 10:17:00,6068,0,6069,5,6058,5,6062,0,6062,0
28/4/2010 10:16:00,6064,5,6070,0,6060,0,6068,5,6068,5
28/4/2010 10:15:00,6069,5,6070,0,6052,5,6064,5,6064,5
28/4/2010 10:14:00,6074,0,6076,0,6064,0,6069,5,6069,5
28/4/2010 10:13:00,6081,5,6081,5,6072,5,6074,0,6074,0
28/4/2010 10:12:00,6086,0,6087,5,6079,5,6081,5,6081,5
28/4/2010 10:11:00,6084,5,6086,5,6082,0,6086,0,6086,0
28/4/2010 10:10:00,6096,0,6096,5,6073,5,6085,0,6085,0
28/4/2010 10:09:00,6100,5,6101,5,6093,0,6096,0,6096,0
28/4/2010 10:08:00,6105,5,6107,0,6098,5,6100,0,6100,0
28/4/2010 10:07:00,6107,5,6108,0,6103,5,6106,0,6106,0
28/4/2010 10:06:00,6112,5,6112,5,6105,0,6108,0,6108,0
28/4/2010 10:05:00,6112,5,6115,5,6111,5,6112,5,6112,5
28/4/2010 10:04:00,6113,5,6113,5,6106,0,6112,5,6112,5
28/4/2010 10:03:00,6115,5,6115,5,6113,5,6113,5,6113,5
28/4/2010 10:02:00,6114,0,6116,0,6112,0,6115,0,6115,0
28/4/2010 10:01:00,6113,5,6117,0,6107,5,6113,5,6113,5
28/4/2010 10:00:00,6120,5,6121,5,6109,5,6113,5,6113,5
28/4/2010 9:59:00,6124,5,6128,0,6120,5,6121,0,6121,0
28/4/2010 9:58:00,6125,5,6130,0,6123,0,6124,0,6124,0
28/4/2010 9:57:00,6122,5,6126,0,6122,0,6125,5,6125,5
28/4/2010 9:56:00,6123,0,6124,0,6120,5,6123,0,6123,0
28/4/2010 9:55:00,6126,5,6127,0,6122,5,6123,0,6123,0
28/4/2010 9:54:00,6122,0,6126,5,6122,0,6126,0,6126,0
28/4/2010 9:53:00,6123,0,6124,5,6121,5,6122,0,6122,0
28/4/2010 9:52:00,6117,0,6124,5,6116,0,6123,0,6123,0
28/4/2010 9:51:00,6123,0,6123,0,6113,5,6117,5,6117,5
28/4/2010 9:50:00,6127,0,6129,5,6120,0,6123,5,6123,5
28/4/2010 9:49:00,6126,0,6127,5,6125,0,6127,0,6127,0
28/4/2010 9:48:00,6125,0,6128,0,6125,0,6126,5,6126,5
28/4/2010 9:47:00,6127,0,6129,0,6120,0,6125,5,6125,5
28/4/2010 9:46:00,6127,5,6131,5,6125,5,6127,0,6127,0
28/4/2010 9:45:00,6127,0,6131,0,6124,0,6127,5,6127,5
28/4/2010 9:44:00,6132,0,6135,5,6126,5,6127,0,6127,0
28/4/2010 9:43:00,6120,0,6132,5,6118,0,6132,0,6132,0
28/4/2010 9:42:00,6124,5,6125,0,6120,0,6120,0,6120,0
28/4/2010 9:41:00,6128,5,6129,0,6123,5,6124,5,6124,5
28/4/2010 9:40:00,6123,5,6129,5,6121,5,6128,5,6128,5
28/4/2010 9:39:00,6123,0,6125,0,6120,0,6123,0,6123,0
28/4/2010 9:38:00,6133,5,6135,5,6122,0,6123,0,6123,0
28/4/2010 9:37:00,6134,5,6137,0,6127,0,6133,5,6133,5
28/4/2010 9:36:00,6136,0,6140,5,6133,0,6134,0,6134,0
28/4/2010 9:35:00,6139,5,6141,0,6132,0,6135,5,6135,5
28/4/2010 9:34:00,6145,0,6146,0,6135,5,6139,5,6139,5
28/4/2010 9:33:00,6144,5,6147,0,6143,0,6145,0,6145,0
28/4/2010 9:32:00,6136,0,6145,5,6135,5,6144,0,6144,0
28/4/2010 9:31:00,6147,0,6147,5,6135,5,6135,5,6135,5
28/4/2010 9:30:00,6154,0,6155,5,6146,5,6147,5,6147,5
28/4/2010 9:29:00,6155,5,6159,0,6152,5,6154,0,6154,0
28/4/2010 9:28:00,6150,5,6157,0,6149,0,6155,5,6155,5
28/4/2010 9:27:00,6148,5,6155,0,6148,5,6150,5,6150,5
28/4/2010 9:26:00,6140,5,6148,0,6140,5,6148,0,6148,0
28/4/2010 9:25:00,6136,5,6141,5,6132,0,6141,5,6141,5
28/4/2010 9:24:00,6143,5,6144,0,6135,0,6136,5,6136,5
28/4/2010 9:23:00,6150,5,6151,0,6143,0,6143,5,6143,5
28/4/2010 9:22:00,6151,5,6152,0,6149,0,6151,0,6151,0
28/4/2010 9:21:00,6156,5,6156,5,6150,5,6151,5,6151,5
28/4/2010 9:20:00,6160,5,6161,5,6153,5,6156,0,6156,0
28/4/2010 9:19:00,6163,0,6164,0,6158,5,6160,5,6160,5
28/4/2010 9:18:00,6162,5,6163,5,6161,5,6163,0,6163,0
28/4/2010 9:17:00,6160,0,6164,0,6160,0,6162,5,6162,5
28/4/2010 9:16:00,6161,5,6162,0,6157,0,6160,5,6160,5
28/4/2010 9:15:00,6160,5,6162,0,6158,5,6161,0,6161,0
28/4/2010 9:14:00,6162,5,6163,0,6157,5,6160,5,6160,5
28/4/2010 9:13:00,6158,5,6164,0,6157,5,6162,5,6162,5
28/4/2010 9:12:00,6157,0,6159,5,6156,5,6158,5,6158,5
28/4/2010 9:11:00,6150,5,6157,5,6149,5,6157,5,6157,5
28/4/2010 9:10:00,6149,5,6156,0,6148,0,6150,0,6150,0
28/4/2010 9:09:00,6146,5,6151,0,6144,5,6149,5,6149,5
28/4/2010 9:08:00,6148,5,6150,0,6146,0,6147,5,6147,5
28/4/2010 9:07:00,6147,0,6148,5,6145,0,6148,0,6148,0
28/4/2010 9:06:00,6146,5,6151,5,6146,5,6147,0,6147,0
28/4/2010 9:05:00,6150,5,6151,0,6145,5,6146,5,6146,5
28/4/2010 9:04:00,6148,5,6152,5,6148,0,6150,5,6150,5
28/4/2010 9:03:00,6147,5,6151,0,6145,0,6149,0,6149,0
28/4/2010 9:02:00,6150,0,6151,5,6146,5,6148,5,6148,5
28/4/2010 9:01:00,6146,0,6151,0,6145,0,6150,0,6150,0
28/4/2010 9:00:00,6144,0,6147,0,6141,0,6145,0,6145,0
28/4/2010 8:59:00,6142,5,6145,0,6141,5,6144,0,6144,0
28/4/2010 8:58:00,6145,0,6146,5,6142,5,6142,5,6142,5
28/4/2010 8:57:00,6148,0,6148,0,6144,5,6145,5,6145,5
28/4/2010 8:56:00,6149,5,6150,5,6148,0,6148,0,6148,0
28/4/2010 8:55:00,6147,5,6149,0,6147,5,6149,0,6149,0
28/4/2010 8:54:00,6150,0,6150,0,6147,0,6147,5,6147,5
28/4/2010 8:53:00,6152,5,6153,0,6150,0,6150,5,6150,5
28/4/2010 8:52:00,6153,5,6154,0,6152,0,6152,5,6152,5
28/4/2010 8:51:00,6152,0,6155,0,6151,5,6153,5,6153,5
28/4/2010 8:50:00,6149,5,6152,5,6149,0,6152,5,6152,5
28/4/2010 8:49:00,6152,5,6154,0,6149,5,6150,0,6150,0
28/4/2010 8:48:00,6149,0,6153,0,6149,0,6152,0,6152,0
28/4/2010 8:47:00,6151,0,6152,0,6147,5,6149,0,6149,0
28/4/2010 8:46:00,6148,0,6151,0,6147,0,6151,0,6151,0
28/4/2010 8:45:00,6145,5,6147,5,6145,0,6147,5,6147,5
28/4/2010 8:44:00,6146,5,6147,5,6146,0,6146,0,6146,0
28/4/2010 8:43:00,6145,5,6148,0,6145,5,6147,5,6147,5
28/4/2010 8:42:00,6148,0,6148,0,6144,0,6145,5,6145,5
28/4/2010 8:41:00,6148,5,6149,0,6148,0,6148,0,6148,0
28/4/2010 8:40:00,6145,5,6148,0,6145,5,6148,0,6148,0
28/4/2010 8:39:00,6144,5,6145,5,6144,5,6145,5,6145,5
28/4/2010 8:38:00,6142,5,6144,5,6142,5,6144,5,6144,5
28/4/2010 8:37:00,6143,0,6143,0,6141,5,6142,5,6142,5
28/4/2010 8:36:00,6144,0,6144,0,6141,0,6143,0,6143,0
28/4/2010 8:35:00,6144,0,6145,0,6143,5,6144,0,6144,0
28/4/2010 8:34:00,6143,5,6144,5,6142,5,6143,0,6143,0
28/4/2010 8:33:00,6144,5,6146,0,6144,0,6144,0,6144,0
28/4/2010 8:32:00,6145,0,6145,0,6144,0,6144,5,6144,5
28/4/2010 8:31:00,6144,5,6146,0,6143,5,6145,5,6145,5
28/4/2010 8:30:00,6146,0,6146,5,6144,5,6145,0,6145,0
28/4/2010 8:29:00,6147,0,6150,0,6144,5,6145,5,6145,5
28/4/2010 8:28:00,6150,0,6150,0,6147,0,6147,5,6147,5
28/4/2010 8:27:00,6149,5,6150,0,6148,5,6150,0,6150,0
28/4/2010 8:26:00,6154,5,6154,5,6149,5,6149,5,6149,5
28/4/2010 8:25:00,6154,0,6155,5,6153,5,6154,5,6154,5
28/4/2010 8:24:00,6155,5,6155,5,6153,0,6153,0,6153,0
28/4/2010 8:23:00,6155,0,6155,5,6153,5,6155,5,6155,5
28/4/2010 8:22:00,6156,0,6156,0,6155,0,6155,5,6155,5
28/4/2010 8:21:00,6156,0,6156,5,6155,5,6155,5,6155,5
28/4/2010 8:20:00,6155,5,6157,0,6155,0,6156,0,6156,0
28/4/2010 8:19:00,6154,5,6156,0,6152,5,6156,0,6156,0
28/4/2010 8:18:00,6154,0,6155,0,6153,0,6154,0,6154,0
28/4/2010 8:17:00,6152,5,6155,0,6151,0,6154,0,6154,0
28/4/2010 8:16:00,6153,5,6153,5,6151,5,6152,5,6152,5
28/4/2010 8:15:00,6154,5,6154,5,6151,5,6153,5,6153,5
28/4/2010 8:14:00,6156,0,6156,0,6154,5,6154,5,6154,5
28/4/2010 8:13:00,6156,5,6156,5,6155,5,6156,5,6156,5
28/4/2010 8:12:00,6158,0,6159,0,6156,0,6156,5,6156,5
28/4/2010 8:11:00,6160,5,6161,5,6158,0,6158,0,6158,0
28/4/2010 8:10:00,6157,0,6161,5,6157,0,6161,5,6161,5
28/4/2010 8:09:00,6157,5,6158,0,6157,0,6157,0,6157,0
28/4/2010 8:08:00,6156,0,6159,0,6156,0,6158,5,6158,5
28/4/2010 8:07:00,6154,5,6157,5,6153,5,6156,0,6156,0
28/4/2010 8:06:00,6152,5,6154,5,6152,0,6154,0,6154,0
28/4/2010 8:05:00,6150,5,6153,5,6150,5,6153,0,6153,0
28/4/2010 8:04:00,6150,5,6152,0,6150,0,6150,0,6150,0
28/4/2010 8:03:00,6151,0,6152,5,6147,0,6150,0,6150,0
28/4/2010 8:02:00,6149,5,6153,0,6149,5,6152,0,6152,0
28/4/2010 8:01:00,6149,0,6151,0,6146,5,6150,0,6150,0
27/4/2010 22:00:00,6128,5,6135,0,6127,5,6135,0,6135,0
27/4/2010 21:59:00,6133,0,6134,0,6128,5,6128,5,6128,5
27/4/2010 21:58:00,6125,0,6132,5,6125,0,6132,5,6132,5
27/4/2010 21:57:00,6120,5,6125,0,6120,5,6125,0,6125,0
27/4/2010 21:56:00,6117,0,6120,0,6114,5,6120,0,6120,0
27/4/2010 21:55:00,6111,0,6118,0,6111,0,6117,0,6117,0
27/4/2010 21:54:00,6120,0,6120,0,6111,0,6111,5,6111,5
27/4/2010 21:53:00,6120,0,6120,5,6116,0,6119,5,6119,5
27/4/2010 21:52:00,6124,0,6124,0,6119,0,6120,0,6120,0
27/4/2010 21:51:00,6125,5,6127,0,6120,5,6124,0,6124,0
27/4/2010 21:50:00,6125,5,6125,5,6118,5,6125,0,6125,0
27/4/2010 21:49:00,6124,5,6126,5,6113,5,6126,0,6126,0
27/4/2010 21:48:00,6128,0,6129,5,6122,5,6124,5,6124,5
27/4/2010 21:47:00,6131,5,6131,5,6126,0,6128,5,6128,5
27/4/2010 21:46:00,6136,0,6136,0,6129,0,6131,5,6131,5
27/4/2010 21:45:00,6129,5,6136,0,6129,0,6136,0,6136,0
27/4/2010 21:44:00,6132,5,6132,5,6128,0,6130,0,6130,0
27/4/2010 21:43:00,6129,5,6133,5,6129,0,6133,0,6133,0
27/4/2010 21:42:00,6134,0,6134,0,6129,0,6129,5,6129,5
27/4/2010 21:41:00,6136,0,6136,5,6133,5,6134,0,6134,0
27/4/2010 21:40:00,6137,5,6139,0,6136,5,6136,5,6136,5
27/4/2010 21:39:00,6134,0,6137,0,6134,0,6136,5,6136,5
27/4/2010 21:38:00,6137,5,6138,5,6132,5,6134,0,6134,0
27/4/2010 21:37:00,6139,5,6140,5,6137,5,6137,5,6137,5
27/4/2010 21:36:00,6140,5,6142,0,6139,5,6139,5,6139,5
27/4/2010 21:35:00,6141,0,6142,0,6138,0,6140,5,6140,5
27/4/2010 21:34:00,6141,5,6143,0,6140,5,6140,5,6140,5
27/4/2010 21:33:00,6140,0,6143,0,6140,0,6141,0,6141,0
27/4/2010 21:32:00,6142,0,6144,0,6139,5,6140,0,6140,0
27/4/2010 21:31:00,6148,5,6148,5,6141,0,6142,0,6142,0
27/4/2010 21:30:00,6146,5,6148,5,6145,0,6148,5,6148,5
27/4/2010 21:29:00,6147,0,6148,5,6146,0,6146,5,6146,5
27/4/2010 21:28:00,6152,5,6152,5,6147,0,6147,0,6147,0
27/4/2010 21:27:00,6152,5,6153,0,6150,5,6153,0,6153,0
27/4/2010 21:26:00,6154,5,6154,5,6152,5,6152,5,6152,5
27/4/2010 21:25:00,6155,0,6155,5,6154,0,6154,0,6154,0
27/4/2010 21:24:00,6155,0,6155,0,6154,0,6155,0,6155,0
27/4/2010 21:23:00,6154,5,6155,0,6154,5,6155,0,6155,0
27/4/2010 21:22:00,6156,0,6156,0,6153,0,6154,5,6154,5
27/4/2010 21:21:00,6156,0,6156,5,6154,0,6155,0,6155,0
27/4/2010 21:20:00,6153,0,6156,0,6153,0,6156,0,6156,0
27/4/2010 21:19:00,6151,5,6154,0,6151,5,6153,0,6153,0
27/4/2010 21:18:00,6150,5,6152,5,6149,5,6152,0,6152,0
27/4/2010 21:17:00,6149,0,6150,5,6148,0,6150,5,6150,5
27/4/2010 21:16:00,6149,5,6149,5,6147,0,6148,5,6148,5
27/4/2010 21:15:00,6152,0,6152,5,6149,0,6149,5,6149,5
27/4/2010 21:14:00,6149,5,6153,0,6149,5,6152,0,6152,0
27/4/2010 21:13:00,6153,0,6153,0,6149,0,6149,0,6149,0
27/4/2010 21:12:00,6152,5,6153,5,6152,0,6153,0,6153,0
27/4/2010 21:11:00,6152,5,6153,0,6152,0,6153,0,6153,0
27/4/2010 21:10:00,6151,0,6154,0,6151,0,6152,0,6152,0
27/4/2010 21:09:00,6149,5,6152,0,6148,5,6151,0,6151,0
27/4/2010 21:08:00,6146,5,6151,0,6146,0,6149,0,6149,0
27/4/2010 21:07:00,6147,0,6149,5,6145,5,6147,0,6147,0
27/4/2010 21:06:00,6145,0,6148,0,6144,5,6146,5,6146,5
27/4/2010 21:05:00,6143,5,6145,0,6142,5,6145,0,6145,0
27/4/2010 21:04:00,6146,5,6148,0,6143,0,6143,0,6143,0
27/4/2010 21:03:00,6143,5,6146,0,6143,5,6146,0,6146,0
27/4/2010 21:02:00,6142,5,6145,5,6142,5,6144,0,6144,0
27/4/2010 21:01:00,6144,0,6146,0,6139,5,6142,5,6142,5
27/4/2010 21:00:00,6142,5,6144,0,6140,5,6143,5,6143,5
27/4/2010 20:59:00,6144,0,6144,5,6139,5,6142,5,6142,5
27/4/2010 20:58:00,6147,0,6147,5,6142,0,6143,5,6143,5
27/4/2010 20:57:00,6146,5,6148,0,6146,5,6147,0,6147,0
27/4/2010 20:56:00,6146,5,6147,5,6146,0,6147,0,6147,0
27/4/2010 20:55:00,6143,5,6147,0,6143,0,6146,0,6146,0
27/4/2010 20:54:00,6142,0,6144,5,6142,0,6143,0,6143,0
27/4/2010 20:53:00,6141,0,6142,5,6140,0,6142,0,6142,0
27/4/2010 20:52:00,6142,0,6142,5,6140,5,6140,5,6140,5
27/4/2010 20:51:00,6142,5,6143,0,6139,0,6142,5,6142,5
27/4/2010 20:50:00,6144,5,6144,5,6142,0,6143,0,6143,0
27/4/2010 20:49:00,6146,5,6146,5,6143,0,6144,0,6144,0
27/4/2010 20:48:00,6146,0,6146,5,6145,5,6146,0,6146,0
27/4/2010 20:47:00,6145,5,6147,0,6144,0,6146,0,6146,0
27/4/2010 20:46:00,6144,5,6145,5,6143,0,6145,0,6145,0
27/4/2010 20:45:00,6144,0,6146,0,6144,0,6144,5,6144,5
27/4/2010 20:44:00,6144,5,6145,0,6143,0,6143,0,6143,0
27/4/2010 20:43:00,6143,5,6144,5,6143,0,6144,0,6144,0
27/4/2010 20:42:00,6142,0,6143,5,6141,0,6143,5,6143,5
27/4/2010 20:41:00,6144,5,6146,0,6142,0,6142,0,6142,0
27/4/2010 20:40:00,6141,5,6145,0,6141,5,6144,0,6144,0
27/4/2010 20:39:00,6145,0,6145,0,6141,0,6141,5,6141,5
27/4/2010 20:38:00,6154,5,6154,5,6142,5,6145,0,6145,0
27/4/2010 20:37:00,6153,5,6154,5,6153,5,6154,5,6154,5
27/4/2010 20:36:00,6153,5,6153,5,6152,0,6153,0,6153,0
27/4/2010 20:35:00,6155,0,6155,5,6152,0,6153,5,6153,5
27/4/2010 20:34:00,6156,5,6157,0,6155,0,6155,0,6155,0
27/4/2010 20:33:00,6155,5,6157,0,6155,5,6156,0,6156,0
27/4/2010 20:32:00,6156,0,6156,5,6155,0,6155,5,6155,5
27/4/2010 20:31:00,6158,0,6158,0,6155,5,6156,5,6156,5
27/4/2010 20:30:00,6158,0,6159,0,6157,5,6158,0,6158,0
27/4/2010 20:29:00,6158,0,6158,0,6156,5,6157,0,6157,0
27/4/2010 20:28:00,6160,5,6160,5,6157,5,6158,5,6158,5
27/4/2010 20:27:00,6155,5,6161,0,6154,5,6161,0,6161,0
27/4/2010 20:26:00,6155,5,6157,0,6154,5,6155,5,6155,5
27/4/2010 20:25:00,6154,5,6156,5,6153,5,6155,0,6155,0
27/4/2010 20:24:00,6158,0,6158,0,6154,0,6155,0,6155,0
27/4/2010 20:23:00,6156,5,6158,0,6155,5,6158,0,6158,0
27/4/2010 20:22:00,6155,5,6157,0,6155,5,6156,5,6156,5
27/4/2010 20:21:00,6160,0,6160,0,6154,0,6156,0,6156,0
27/4/2010 20:20:00,6159,0,6160,5,6159,0,6159,0,6159,0
27/4/2010 20:19:00,6157,5,6159,5,6157,0,6159,5,6159,5
27/4/2010 20:18:00,6157,5,6158,0,6157,0,6157,0,6157,0
27/4/2010 20:17:00,6159,0,6159,0,6157,5,6158,5,6158,5
27/4/2010 20:16:00,6159,0,6159,5,6157,5,6158,5,6158,5
27/4/2010 20:15:00,6159,0,6159,5,6158,5,6159,0,6159,0
27/4/2010 20:14:00,6159,0,6159,5,6158,5,6158,5,6158,5
27/4/2010 20:13:00,6159,0,6159,0,6157,5,6158,0,6158,0
27/4/2010 20:12:00,6160,0,6160,5,6159,0,6159,5,6159,5
27/4/2010 20:11:00,6160,0,6160,5,6158,0,6159,5,6159,5
27/4/2010 20:10:00,6162,0,6162,0,6159,0,6160,5,6160,5
27/4/2010 20:09:00,6159,0,6163,0,6159,0,6162,0,6162,0
27/4/2010 20:08:00,6161,0,6161,0,6158,5,6159,0,6159,0
27/4/2010 20:07:00,6158,0,6162,0,6157,0,6161,5,6161,5
27/4/2010 20:06:00,6159,5,6161,0,6157,5,6157,5,6157,5
27/4/2010 20:05:00,6160,0,6161,5,6155,5,6159,0,6159,0
27/4/2010 20:04:00,6167,0,6167,0,6160,0,6160,5,6160,5
27/4/2010 20:03:00,6167,5,6168,0,6167,0,6167,0,6167,0
27/4/2010 20:02:00,6166,5,6168,0,6166,5,6167,0,6167,0
27/4/2010 20:01:00,6167,5,6167,5,6164,5,6166,0,6166,0
27/4/2010 20:00:00,6170,0,6171,0,6167,0,6167,0,6167,0
27/4/2010 19:59:00,6170,0,6172,5,6169,5,6171,0,6171,0
27/4/2010 19:58:00,6168,0,6171,0,6167,5,6170,0,6170,0
27/4/2010 19:57:00,6168,0,6168,0,6166,5,6168,0,6168,0
27/4/2010 19:56:00,6169,0,6170,0,6166,5,6167,5,6167,5
27/4/2010 19:55:00,6169,5,6169,5,6167,5,6169,0,6169,0
27/4/2010 19:54:00,6166,5,6169,5,6166,5,6169,5,6169,5
27/4/2010 19:53:00,6167,0,6167,0,6165,5,6165,5,6165,5
27/4/2010 19:52:00,6167,5,6167,5,6166,5,6167,0,6167,0
27/4/2010 19:51:00,6168,0,6168,5,6166,5,6167,5,6167,5
27/4/2010 19:50:00,6168,0,6168,0,6165,5,6167,5,6167,5
27/4/2010 19:49:00,6168,0,6168,5,6167,0,6168,0,6168,0
27/4/2010 19:48:00,6167,5,6168,5,6167,0,6168,0,6168,0
27/4/2010 19:47:00,6166,0,6167,5,6165,0,6167,5,6167,5
27/4/2010 19:46:00,6168,0,6168,5,6166,0,6166,0,6166,0
27/4/2010 19:45:00,6164,5,6168,0,6164,5,6168,0,6168,0
27/4/2010 19:44:00,6163,5,6165,5,6163,5,6164,0,6164,0
27/4/2010 19:43:00,6164,0,6165,0,6162,5,6163,5,6163,5
27/4/2010 19:42:00,6168,0,6168,0,6164,0,6164,0,6164,0
27/4/2010 19:41:00,6168,5,6168,5,6165,0,6168,0,6168,0
27/4/2010 19:40:00,6170,5,6170,5,6168,5,6168,5,6168,5
27/4/2010 19:39:00,6170,0,6171,0,6168,5,6170,5,6170,5
27/4/2010 19:38:00,6172,0,6172,0,6170,0,6170,0,6170,0
27/4/2010 19:37:00,6168,5,6172,5,6168,5,6171,5,6171,5
27/4/2010 19:36:00,6168,5,6169,5,6168,0,6168,5,6168,5
27/4/2010 19:35:00,6171,0,6171,5,6168,0,6168,5,6168,5
27/4/2010 19:34:00,6171,0,6171,0,6170,0,6171,0,6171,0
27/4/2010 19:33:00,6171,5,6172,0,6170,0,6171,5,6171,5
27/4/2010 19:32:00,6173,0,6173,0,6171,5,6171,5,6171,5
27/4/2010 19:31:00,6174,0,6176,5,6173,0,6173,0,6173,0
27/4/2010 19:30:00,6173,0,6174,0,6171,5,6174,0,6174,0
27/4/2010 19:29:00,6172,5,6174,0,6171,5,6172,0,6172,0
27/4/2010 19:28:00,6169,0,6174,0,6169,0,6173,0,6173,0
27/4/2010 19:27:00,6168,5,6170,0,6168,0,6169,5,6169,5
27/4/2010 19:26:00,6167,5,6168,5,6167,5,6168,5,6168,5
27/4/2010 19:25:00,6169,5,6169,5,6166,5,6167,0,6167,0
27/4/2010 19:24:00,6171,5,6171,5,6169,5,6170,5,6170,5
27/4/2010 19:23:00,6172,5,6173,5,6170,5,6172,0,6172,0
27/4/2010 19:22:00,6170,5,6173,0,6169,5,6172,5,6172,5
27/4/2010 19:21:00,6173,0,6173,5,6169,5,6170,5,6170,5
27/4/2010 19:20:00,6169,0,6173,5,6168,5,6173,0,6173,0
27/4/2010 19:19:00,6167,5,6169,0,6167,5,6169,0,6169,0
27/4/2010 19:18:00,6167,5,6168,5,6167,5,6168,0,6168,0
27/4/2010 19:17:00,6167,5,6168,5,6167,0,6167,0,6167,0
27/4/2010 19:16:00,6168,5,6169,0,6167,5,6168,0,6168,0
27/4/2010 19:15:00,6166,5,6168,5,6166,5,6168,0,6168,0
27/4/2010 19:14:00,6167,5,6168,0,6166,5,6166,5,6166,5
27/4/2010 19:13:00,6168,0,6169,0,6167,0,6168,0,6168,0
27/4/2010 19:12:00,6166,0,6168,5,6166,0,6168,5,6168,5
27/4/2010 19:11:00,6165,5,6166,5,6165,0,6166,0,6166,0
27/4/2010 19:10:00,6165,5,6167,0,6165,0,6166,5,6166,5
27/4/2010 19:09:00,6166,0,6166,5,6165,0,6166,0,6166,0
27/4/2010 19:08:00,6167,0,6168,5,6164,5,6166,0,6166,0
27/4/2010 19:07:00,6168,5,6170,0,6167,0,6167,0,6167,0
27/4/2010 19:06:00,6166,5,6169,5,6166,5,6168,5,6168,5
27/4/2010 19:05:00,6166,0,6167,5,6165,5,6167,0,6167,0
27/4/2010 19:04:00,6165,0,6166,5,6164,5,6166,0,6166,0
27/4/2010 19:03:00,6166,5,6166,5,6163,0,6164,5,6164,5
27/4/2010 19:02:00,6165,0,6167,0,6164,5,6166,5,6166,5
27/4/2010 19:01:00,6164,0,6166,5,6164,0,6166,0,6166,0
27/4/2010 19:00:00,6163,5,6165,0,6163,0,6164,5,6164,5
27/4/2010 18:59:00,6162,0,6163,5,6162,0,6163,5,6163,5
27/4/2010 18:58:00,6161,5,6163,0,6161,5,6162,5,6162,5
27/4/2010 18:57:00,6162,5,6163,0,6161,0,6161,0,6161,0
27/4/2010 18:56:00,6161,0,6162,5,6160,0,6162,5,6162,5
27/4/2010 18:55:00,6162,5,6162,5,6160,5,6161,0,6161,0
27/4/2010 18:54:00,6162,5,6164,0,6161,5,6162,5,6162,5
27/4/2010 18:53:00,6160,0,6163,0,6159,5,6162,0,6162,0
27/4/2010 18:52:00,6160,5,6162,5,6159,5,6160,0,6160,0
27/4/2010 18:51:00,6159,5,6161,0,6159,5,6160,5,6160,5
27/4/2010 18:50:00,6160,5,6161,0,6159,0,6160,0,6160,0
27/4/2010 18:49:00,6162,0,6162,5,6161,0,6161,0,6161,0
27/4/2010 18:48:00,6164,0,6165,0,6161,5,6162,0,6162,0
27/4/2010 18:47:00,6161,0,6164,5,6160,5,6164,0,6164,0
27/4/2010 18:46:00,6162,0,6163,0,6160,5,6161,0,6161,0
27/4/2010 18:45:00,6160,0,6162,5,6158,0,6161,5,6161,5
27/4/2010 18:44:00,6159,5,6161,0,6159,0,6160,0,6160,0
27/4/2010 18:43:00,6161,5,6161,5,6158,0,6159,5,6159,5
27/4/2010 18:42:00,6157,0,6161,5,6157,0,6161,5,6161,5
27/4/2010 18:41:00,6157,5,6160,0,6157,0,6157,0,6157,0
27/4/2010 18:40:00,6155,0,6157,5,6155,0,6157,0,6157,0
27/4/2010 18:39:00,6155,5,6156,0,6154,5,6155,5,6155,5
27/4/2010 18:38:00,6156,5,6157,5,6155,5,6155,5,6155,5
27/4/2010 18:37:00,6155,0,6157,0,6153,5,6156,5,6156,5
27/4/2010 18:36:00,6153,5,6155,0,6153,5,6155,0,6155,0
27/4/2010 18:35:00,6151,0,6154,0,6150,5,6153,5,6153,5
27/4/2010 18:34:00,6150,5,6152,5,6149,5,6151,0,6151,0
27/4/2010 18:33:00,6151,0,6152,0,6148,5,6150,5,6150,5
27/4/2010 18:32:00,6150,0,6153,0,6150,0,6151,0,6151,0
27/4/2010 18:31:00,6149,0,6150,0,6147,5,6150,0,6150,0
27/4/2010 18:30:00,6150,5,6150,5,6147,0,6149,5,6149,5
27/4/2010 18:29:00,6149,5,6152,5,6148,5,6149,5,6149,5
27/4/2010 18:28:00,6149,0,6150,0,6148,0,6149,5,6149,5
27/4/2010 18:27:00,6152,5,6152,5,6146,5,6149,0,6149,0
27/4/2010 18:26:00,6154,0,6155,0,6151,5,6152,5,6152,5
27/4/2010 18:25:00,6153,0,6156,0,6153,0,6154,0,6154,0
27/4/2010 18:24:00,6152,0,6153,0,6150,0,6152,5,6152,5
27/4/2010 18:23:00,6148,0,6154,0,6148,0,6151,5,6151,5
27/4/2010 18:22:00,6149,0,6149,5,6146,0,6147,5,6147,5
27/4/2010 18:21:00,6146,0,6149,5,6145,0,6148,5,6148,5
27/4/2010 18:20:00,6146,0,6147,0,6144,0,6145,5,6145,5
27/4/2010 18:19:00,6144,5,6146,5,6142,5,6146,0,6146,0
27/4/2010 18:18:00,6145,0,6147,0,6143,5,6145,0,6145,0
27/4/2010 18:17:00,6137,5,6146,5,6137,5,6145,5,6145,5
27/4/2010 18:16:00,6133,5,6138,0,6132,0,6138,0,6138,0
27/4/2010 18:15:00,6137,0,6137,0,6126,5,6133,0,6133,0
27/4/2010 18:14:00,6141,5,6143,5,6136,5,6137,0,6137,0
27/4/2010 18:13:00,6145,5,6146,0,6136,5,6141,0,6141,0
27/4/2010 18:12:00,6151,0,6152,0,6144,5,6145,0,6145,0
27/4/2010 18:11:00,6152,0,6152,5,6150,0,6151,0,6151,0
27/4/2010 18:10:00,6153,0,6153,5,6151,5,6152,5,6152,5
27/4/2010 18:09:00,6154,0,6154,5,6151,5,6152,5,6152,5
27/4/2010 18:08:00,6154,0,6155,0,6152,5,6154,0,6154,0
27/4/2010 18:07:00,6154,5,6154,5,6151,5,6154,0,6154,0
27/4/2010 18:06:00,6152,0,6155,0,6150,0,6154,5,6154,5
27/4/2010 18:05:00,6149,5,6152,5,6149,0,6151,5,6151,5
27/4/2010 18:04:00,6147,0,6150,0,6146,5,6149,0,6149,0
27/4/2010 18:03:00,6143,5,6147,5,6142,5,6147,0,6147,0
27/4/2010 18:02:00,6140,5,6144,5,6140,5,6144,0,6144,0
27/4/2010 18:01:00,6136,0,6141,0,6135,0,6140,5,6140,5
27/4/2010 18:00:00,6140,5,6142,5,6135,0,6135,5,6135,5
27/4/2010 17:59:00,6136,5,6140,5,6131,0,6140,5,6140,5
27/4/2010 17:58:00,6137,0,6139,5,6135,0,6135,0,6135,0
27/4/2010 17:57:00,6133,0,6138,0,6133,0,6137,5,6137,5
27/4/2010 17:56:00,6133,5,6138,5,6132,0,6133,0,6133,0
27/4/2010 17:55:00,6141,0,6142,0,6129,0,6133,0,6133,0
27/4/2010 17:54:00,6137,0,6141,5,6134,5,6140,5,6140,5
27/4/2010 17:53:00,6154,5,6154,5,6132,0,6137,0,6137,0
27/4/2010 17:52:00,6157,5,6158,0,6147,0,6155,0,6155,0
27/4/2010 17:51:00,6152,5,6160,5,6152,0,6157,0,6157,0
27/4/2010 17:50:00,6158,0,6161,0,6152,5,6153,0,6153,0
27/4/2010 17:49:00,6164,0,6164,5,6158,0,6158,0,6158,0
27/4/2010 17:48:00,6164,0,6165,0,6161,5,6163,5,6163,5
27/4/2010 17:47:00,6166,5,6169,5,6163,5,6164,5,6164,5
27/4/2010 17:46:00,6168,5,6184,0,6165,5,6166,5,6166,5
27/4/2010 17:45:00,6168,5,6170,0,6165,0,6169,0,6169,0
27/4/2010 17:44:00,6165,5,6168,5,6163,5,6168,5,6168,5
27/4/2010 17:43:00,6165,0,6169,0,6164,0,6165,0,6165,0
27/4/2010 17:42:00,6156,0,6165,0,6156,0,6165,0,6165,0
27/4/2010 17:41:00,6161,5,6164,0,6153,0,6156,0,6156,0
27/4/2010 17:40:00,6169,5,6170,0,6158,0,6161,5,6161,5
27/4/2010 17:39:00,6168,0,6173,0,6168,0,6169,5,6169,5
27/4/2010 17:38:00,6172,0,6172,0,6167,5,6168,0,6168,0
27/4/2010 17:37:00,6175,5,6176,5,6170,0,6172,5,6172,5
27/4/2010 17:36:00,6173,5,6175,5,6172,0,6175,5,6175,5
27/4/2010 17:35:00,6165,5,6174,0,6162,0,6173,5,6173,5
27/4/2010 17:34:00,6168,5,6168,5,6155,0,6165,0,6165,0
27/4/2010 17:33:00,6171,5,6174,0,6165,5,6169,0,6169,0
27/4/2010 17:32:00,6167,0,6172,5,6166,5,6172,0,6172,0
27/4/2010 17:31:00,6179,5,6180,0,6161,0,6167,5,6167,5
27/4/2010 17:30:00,6189,5,6190,0,6177,0,6178,5,6178,5
27/4/2010 17:29:00,6184,0,6189,0,6177,0,6189,0,6189,0
27/4/2010 17:28:00,6195,5,6196,0,6184,0,6185,0,6185,0
27/4/2010 17:27:00,6199,0,6204,0,6195,0,6195,5,6195,5
27/4/2010 17:26:00,6212,0,6212,5,6194,0,6199,5,6199,5
27/4/2010 17:25:00,6217,5,6223,0,6206,0,6211,5,6211,5
27/4/2010 17:24:00,6233,0,6234,5,6217,0,6217,5,6217,5
27/4/2010 17:23:00,6231,5,6236,5,6231,5,6233,0,6233,0
27/4/2010 17:22:00,6227,0,6232,0,6226,0,6232,0,6232,0
27/4/2010 17:21:00,6230,0,6230,0,6224,5,6227,0,6227,0
27/4/2010 17:20:00,6228,0,6231,5,6227,0,6229,5,6229,5
27/4/2010 17:19:00,6227,5,6231,5,6227,0,6227,5,6227,5
27/4/2010 17:18:00,6220,5,6228,5,6220,5,6227,5,6227,5
27/4/2010 17:17:00,6212,0,6221,0,6212,0,6221,0,6221,0
27/4/2010 17:16:00,6224,5,6224,5,6212,5,6212,5,6212,5
27/4/2010 17:15:00,6218,5,6225,5,6215,5,6225,0,6225,0
27/4/2010 17:14:00,6229,5,6229,5,6217,0,6218,5,6218,5
27/4/2010 17:13:00,6235,0,6235,5,6229,5,6229,5,6229,5
27/4/2010 17:12:00,6244,0,6244,5,6233,0,6234,5,6234,5
27/4/2010 17:11:00,6258,0,6258,0,6239,5,6244,0,6244,0
27/4/2010 17:10:00,6264,5,6264,5,6257,0,6258,0,6258,0
27/4/2010 17:09:00,6271,5,6271,5,6260,0,6264,0,6264,0
27/4/2010 17:08:00,6277,0,6277,5,6268,0,6271,5,6271,5
27/4/2010 17:07:00,6280,0,6281,5,6274,5,6277,0,6277,0
27/4/2010 17:06:00,6281,5,6282,0,6278,5,6280,0,6280,0
27/4/2010 17:05:00,6279,0,6281,5,6279,0,6281,0,6281,0
27/4/2010 17:04:00,6279,5,6280,0,6276,5,6280,0,6280,0
27/4/2010 17:03:00,6282,0,6283,5,6275,5,6279,5,6279,5
27/4/2010 17:02:00,6283,5,6284,5,6282,0,6282,5,6282,5
27/4/2010 17:01:00,6284,5,6286,5,6282,5,6283,5,6283,5
27/4/2010 17:00:00,6286,5,6288,0,6284,0,6284,0,6284,0
27/4/2010 16:59:00,6284,0,6288,0,6282,0,6287,0,6287,0
27/4/2010 16:58:00,6281,0,6285,0,6279,5,6284,0,6284,0
27/4/2010 16:57:00,6281,0,6286,0,6280,5,6281,5,6281,5
27/4/2010 16:56:00,6285,0,6285,5,6278,0,6281,5,6281,5
27/4/2010 16:55:00,6283,0,6286,0,6276,5,6285,0,6285,0
27/4/2010 16:54:00,6285,5,6286,5,6280,0,6282,5,6282,5
27/4/2010 16:53:00,6299,0,6299,0,6283,0,6285,5,6285,5
27/4/2010 16:52:00,6297,0,6300,0,6296,5,6299,0,6299,0
27/4/2010 16:51:00,6299,5,6301,0,6295,5,6296,0,6296,0
27/4/2010 16:50:00,6301,5,6301,5,6297,5,6299,0,6299,0
27/4/2010 16:49:00,6307,0,6307,5,6301,0,6301,0,6301,0
27/4/2010 16:48:00,6305,0,6310,0,6304,5,6307,0,6307,0
27/4/2010 16:47:00,6306,0,6307,0,6302,0,6305,0,6305,0
27/4/2010 16:46:00,6301,5,6306,0,6300,5,6306,0,6306,0
27/4/2010 16:45:00,6301,5,6305,0,6301,0,6301,5,6301,5
27/4/2010 16:44:00,6303,0,6303,5,6298,5,6301,0,6301,0
27/4/2010 16:43:00,6305,5,6307,0,6303,0,6303,0,6303,0
27/4/2010 16:42:00,6306,5,6308,0,6304,5,6305,5,6305,5
27/4/2010 16:41:00,6306,5,6307,0,6302,5,6306,5,6306,5
27/4/2010 16:40:00,6299,5,6306,5,6299,5,6306,0,6306,0
27/4/2010 16:39:00,6299,0,6300,0,6297,0,6299,5,6299,5
27/4/2010 16:38:00,6298,0,6299,5,6297,0,6299,5,6299,5
27/4/2010 16:37:00,6298,0,6299,0,6296,5,6298,0,6298,0
27/4/2010 16:36:00,6299,0,6300,0,6294,5,6297,5,6297,5
27/4/2010 16:35:00,6298,0,6300,5,6297,0,6298,0,6298,0
27/4/2010 16:34:00,6295,0,6299,5,6295,0,6298,0,6298,0
27/4/2010 16:33:00,6293,5,6295,5,6292,0,6294,5,6294,5
27/4/2010 16:32:00,6290,0,6293,5,6287,5,6293,0,6293,0
27/4/2010 16:31:00,6287,5,6290,5,6287,5,6290,0,6290,0
27/4/2010 16:30:00,6288,0,6290,0,6286,5,6288,0,6288,0
27/4/2010 16:29:00,6282,5,6289,0,6281,0,6288,0,6288,0
27/4/2010 16:28:00,6283,5,6284,0,6281,0,6282,5,6282,5
27/4/2010 16:27:00,6286,0,6286,0,6283,0,6283,0,6283,0
27/4/2010 16:26:00,6283,5,6287,0,6283,5,6285,5,6285,5
27/4/2010 16:25:00,6287,5,6288,5,6283,5,6283,5,6283,5
27/4/2010 16:24:00,6289,0,6289,5,6286,5,6287,0,6287,0
27/4/2010 16:23:00,6290,5,6292,0,6288,0,6288,5,6288,5
27/4/2010 16:22:00,6291,5,6293,0,6290,0,6291,0,6291,0
27/4/2010 16:21:00,6286,0,6292,0,6285,5,6291,5,6291,5
27/4/2010 16:20:00,6285,0,6288,5,6285,0,6286,5,6286,5
27/4/2010 16:19:00,6284,0,6286,0,6284,0,6285,0,6285,0
27/4/2010 16:18:00,6282,5,6284,0,6281,5,6283,5,6283,5
27/4/2010 16:17:00,6286,0,6286,0,6281,5,6282,5,6282,5
27/4/2010 16:16:00,6282,5,6287,0,6282,0,6286,0,6286,0
27/4/2010 16:15:00,6283,5,6283,5,6282,0,6282,0,6282,0
27/4/2010 16:14:00,6283,0,6283,0,6279,5,6282,5,6282,5
27/4/2010 16:13:00,6288,0,6289,0,6281,5,6283,0,6283,0
27/4/2010 16:12:00,6285,5,6289,0,6285,5,6288,0,6288,0
27/4/2010 16:11:00,6285,0,6287,0,6283,0,6285,5,6285,5
27/4/2010 16:10:00,6283,0,6284,5,6280,0,6284,5,6284,5
27/4/2010 16:09:00,6288,5,6288,5,6283,0,6283,0,6283,0
27/4/2010 16:08:00,6286,5,6291,5,6286,5,6288,5,6288,5
27/4/2010 16:07:00,6280,0,6287,0,6279,0,6286,5,6286,5
27/4/2010 16:06:00,6278,5,6281,5,6277,5,6280,0,6280,0
27/4/2010 16:05:00,6280,0,6281,5,6275,0,6278,0,6278,0
27/4/2010 16:04:00,6288,5,6288,5,6280,0,6280,0,6280,0
27/4/2010 16:03:00,6288,0,6294,0,6288,0,6288,5,6288,5
27/4/2010 16:02:00,6285,0,6290,0,6283,5,6288,0,6288,0
27/4/2010 16:01:00,6282,0,6288,0,6280,0,6285,0,6285,0
27/4/2010 16:00:00,6276,5,6288,0,6274,0,6282,0,6282,0
27/4/2010 15:59:00,6276,5,6278,0,6274,5,6276,5,6276,5
27/4/2010 15:58:00,6275,0,6277,5,6273,0,6276,5,6276,5
27/4/2010 15:57:00,6271,5,6275,5,6271,5,6275,0,6275,0
27/4/2010 15:56:00,6273,5,6273,5,6270,5,6271,0,6271,0
27/4/2010 15:55:00,6275,5,6278,5,6273,0,6273,0,6273,0
27/4/2010 15:54:00,6277,0,6279,5,6276,0,6276,0,6276,0
27/4/2010 15:53:00,6277,5,6281,5,6277,0,6277,5,6277,5
27/4/2010 15:52:00,6282,5,6282,5,6276,5,6278,0,6278,0
27/4/2010 15:51:00,6283,0,6284,0,6282,0,6283,0,6283,0
27/4/2010 15:50:00,6283,5,6285,5,6282,5,6283,0,6283,0
27/4/2010 15:49:00,6288,5,6289,0,6283,0,6283,5,6283,5
27/4/2010 15:48:00,6287,0,6290,5,6287,0,6289,0,6289,0
27/4/2010 15:47:00,6285,5,6288,5,6284,5,6287,0,6287,0
27/4/2010 15:46:00,6286,0,6286,5,6284,5,6285,5,6285,5
27/4/2010 15:45:00,6288,0,6288,5,6284,5,6285,5,6285,5
27/4/2010 15:44:00,6285,0,6289,5,6284,5,6288,0,6288,0
27/4/2010 15:43:00,6286,5,6287,0,6283,0,6284,5,6284,5
27/4/2010 15:42:00,6283,0,6287,0,6282,5,6286,5,6286,5
27/4/2010 15:41:00,6276,5,6284,0,6276,5,6282,5,6282,5
27/4/2010 15:40:00,6270,5,6276,5,6270,5,6276,0,6276,0
27/4/2010 15:39:00,6271,0,6273,0,6267,0,6270,5,6270,5
27/4/2010 15:38:00,6273,5,6273,5,6270,0,6271,0,6271,0
27/4/2010 15:37:00,6272,0,6275,0,6271,5,6273,5,6273,5
27/4/2010 15:36:00,6274,5,6274,5,6269,0,6272,5,6272,5
27/4/2010 15:35:00,6274,5,6275,0,6271,0,6274,0,6274,0
27/4/2010 15:34:00,6273,0,6275,0,6271,5,6274,5,6274,5
27/4/2010 15:33:00,6268,0,6273,0,6267,0,6272,5,6272,5
27/4/2010 15:32:00,6269,5,6271,5,6267,0,6267,0,6267,0
27/4/2010 15:31:00,6269,0,6272,0,6268,5,6270,0,6270,0
27/4/2010 15:30:00,6270,5,6273,0,6266,5,6269,5,6269,5
27/4/2010 15:29:00,6276,0,6276,0,6266,5,6270,5,6270,5
27/4/2010 15:28:00,6277,5,6279,0,6276,0,6276,0,6276,0
27/4/2010 15:27:00,6279,0,6279,0,6277,0,6277,5,6277,5
27/4/2010 15:26:00,6278,5,6279,0,6277,5,6279,0,6279,0
27/4/2010 15:25:00,6282,0,6282,0,6278,0,6278,5,6278,5
27/4/2010 15:24:00,6284,0,6284,5,6282,5,6282,5,6282,5
27/4/2010 15:23:00,6285,0,6285,0,6283,5,6284,0,6284,0
27/4/2010 15:22:00,6285,0,6286,0,6283,5,6285,5,6285,5
27/4/2010 15:21:00,6286,5,6286,5,6285,0,6285,5,6285,5
27/4/2010 15:20:00,6283,5,6286,0,6283,5,6286,0,6286,0
27/4/2010 15:19:00,6285,0,6285,0,6283,0,6283,0,6283,0
27/4/2010 15:18:00,6283,5,6285,0,6282,0,6284,5,6284,5
27/4/2010 15:17:00,6283,0,6283,5,6282,5,6283,5,6283,5
27/4/2010 15:16:00,6281,5,6283,0,6281,0,6283,0,6283,0
27/4/2010 15:15:00,6282,5,6283,0,6280,5,6281,5,6281,5
27/4/2010 15:14:00,6281,5,6283,0,6277,5,6282,5,6282,5
27/4/2010 15:13:00,6281,0,6283,0,6279,5,6281,5,6281,5
27/4/2010 15:12:00,6279,0,6281,5,6278,5,6281,0,6281,0
27/4/2010 15:11:00,6277,0,6280,0,6276,5,6279,0,6279,0
27/4/2010 15:10:00,6273,5,6277,0,6273,5,6277,0,6277,0
27/4/2010 15:09:00,6275,0,6276,0,6272,0,6273,5,6273,5
27/4/2010 15:08:00,6280,5,6281,0,6273,5,6275,0,6275,0
27/4/2010 15:07:00,6282,5,6284,0,6280,5,6280,5,6280,5
27/4/2010 15:06:00,6281,0,6283,0,6281,0,6282,5,6282,5
27/4/2010 15:05:00,6281,5,6282,5,6279,0,6281,0,6281,0
27/4/2010 15:04:00,6283,5,6285,0,6281,0,6281,5,6281,5
27/4/2010 15:03:00,6283,5,6285,0,6283,0,6283,0,6283,0
27/4/2010 15:02:00,6290,0,6290,5,6282,5,6283,5,6283,5
27/4/2010 15:01:00,6291,0,6291,5,6287,0,6289,5,6289,5
27/4/2010 15:00:00,6290,5,6292,0,6290,0,6290,5,6290,5
27/4/2010 14:59:00,6292,5,6293,0,6289,5,6290,5,6290,5
27/4/2010 14:58:00,6293,5,6293,5,6292,5,6293,0,6293,0
27/4/2010 14:57:00,6292,0,6294,0,6292,0,6293,0,6293,0
27/4/2010 14:56:00,6291,5,6293,5,6291,0,6291,5,6291,5
27/4/2010 14:55:00,6291,5,6293,0,6290,0,6291,5,6291,5
27/4/2010 14:54:00,6294,0,6294,0,6291,5,6292,0,6292,0
27/4/2010 14:53:00,6292,0,6294,5,6291,5,6294,0,6294,0
27/4/2010 14:52:00,6291,5,6292,0,6291,5,6292,0,6292,0
27/4/2010 14:51:00,6291,0,6293,0,6291,0,6292,0,6292,0
27/4/2010 14:50:00,6292,5,6293,5,6291,5,6291,5,6291,5
27/4/2010 14:49:00,6290,5,6292,0,6290,0,6292,0,6292,0
27/4/2010 14:48:00,6290,0,6290,0,6289,0,6290,0,6290,0
27/4/2010 14:47:00,6288,0,6291,0,6288,0,6290,0,6290,0
27/4/2010 14:46:00,6290,0,6290,5,6288,0,6288,0,6288,0
27/4/2010 14:45:00,6291,5,6291,5,6289,0,6290,5,6290,5
27/4/2010 14:44:00,6294,0,6294,5,6292,0,6292,0,6292,0
27/4/2010 14:43:00,6293,0,6294,0,6292,5,6293,5,6293,5
27/4/2010 14:42:00,6292,5,6293,0,6291,5,6293,0,6293,0
27/4/2010 14:41:00,6294,0,6294,5,6291,5,6293,0,6293,0
27/4/2010 14:40:00,6294,5,6295,0,6293,5,6294,0,6294,0
27/4/2010 14:39:00,6296,0,6297,5,6293,5,6294,5,6294,5
27/4/2010 14:38:00,6294,0,6295,5,6293,0,6295,5,6295,5
27/4/2010 14:37:00,6295,0,6296,0,6292,5,6294,0,6294,0
27/4/2010 14:36:00,6295,0,6295,5,6294,5,6294,5,6294,5
27/4/2010 14:35:00,6295,0,6297,0,6294,5,6295,0,6295,0
27/4/2010 14:34:00,6293,0,6294,5,6292,5,6294,5,6294,5
27/4/2010 14:33:00,6289,0,6294,0,6289,0,6293,5,6293,5
27/4/2010 14:32:00,6288,0,6289,0,6287,0,6288,5,6288,5
27/4/2010 14:31:00,6289,5,6290,0,6287,5,6288,0,6288,0
27/4/2010 14:30:00,6290,0,6291,5,6289,5,6290,0,6290,0
27/4/2010 14:29:00,6289,0,6291,0,6288,0,6290,0,6290,0
27/4/2010 14:28:00,6291,0,6292,5,6288,0,6289,0,6289,0
27/4/2010 14:27:00,6291,0,6292,0,6288,0,6291,5,6291,5
27/4/2010 14:26:00,6293,0,6293,0,6290,5,6290,5,6290,5
27/4/2010 14:25:00,6290,5,6293,0,6289,5,6293,0,6293,0
27/4/2010 14:24:00,6295,0,6295,0,6290,0,6291,0,6291,0
27/4/2010 14:23:00,6295,0,6296,0,6294,5,6295,5,6295,5
27/4/2010 14:22:00,6297,0,6297,5,6295,5,6295,5,6295,5
27/4/2010 14:21:00,6294,0,6297,0,6294,0,6297,0,6297,0
27/4/2010 14:20:00,6292,5,6294,0,6292,5,6294,0,6294,0
27/4/2010 14:19:00,6295,5,6296,5,6292,5,6292,5,6292,5
27/4/2010 14:18:00,6295,0,6296,5,6294,0,6295,0,6295,0
27/4/2010 14:17:00,6297,0,6297,0,6295,0,6295,0,6295,0
27/4/2010 14:16:00,6297,0,6297,5,6294,0,6297,0,6297,0
27/4/2010 14:15:00,6301,5,6301,5,6296,5,6297,0,6297,0
27/4/2010 14:14:00,6300,5,6302,0,6300,5,6302,0,6302,0
27/4/2010 14:13:00,6301,0,6303,5,6300,5,6301,0,6301,0
27/4/2010 14:12:00,6303,0,6303,0,6301,0,6301,0,6301,0
27/4/2010 14:11:00,6304,0,6305,5,6303,5,6303,5,6303,5
27/4/2010 14:10:00,6305,0,6307,5,6304,0,6304,5,6304,5
27/4/2010 14:09:00,6304,5,6306,5,6304,5,6305,5,6305,5
27/4/2010 14:08:00,6304,5,6304,5,6303,5,6304,5,6304,5
27/4/2010 14:07:00,6301,5,6306,5,6301,5,6304,5,6304,5
27/4/2010 14:06:00,6298,5,6303,5,6298,0,6302,0,6302,0
27/4/2010 14:05:00,6297,5,6298,0,6297,0,6298,0,6298,0
27/4/2010 14:04:00,6297,5,6299,5,6297,0,6297,0,6297,0
27/4/2010 14:03:00,6294,0,6298,0,6294,0,6298,0,6298,0
27/4/2010 14:02:00,6295,0,6295,0,6293,0,6294,5,6294,5
27/4/2010 14:01:00,6296,5,6297,0,6292,0,6295,0,6295,0
27/4/2010 14:00:00,6298,0,6298,0,6296,5,6297,0,6297,0
27/4/2010 13:59:00,6297,0,6299,0,6297,0,6297,5,6297,5
27/4/2010 13:58:00,6299,5,6300,5,6296,5,6297,5,6297,5
27/4/2010 13:57:00,6299,5,6301,0,6298,5,6299,0,6299,0
27/4/2010 13:56:00,6302,0,6302,0,6298,0,6299,5,6299,5
27/4/2010 13:55:00,6300,0,6302,5,6300,0,6301,5,6301,5
27/4/2010 13:54:00,6302,5,6303,0,6300,0,6300,0,6300,0
27/4/2010 13:53:00,6301,5,6303,5,6301,5,6302,0,6302,0
27/4/2010 13:52:00,6301,5,6302,0,6301,0,6301,5,6301,5
27/4/2010 13:51:00,6301,5,6302,5,6301,0,6302,0,6302,0
27/4/2010 13:50:00,6300,5,6303,0,6300,5,6302,0,6302,0
27/4/2010 13:49:00,6301,5,6302,0,6300,0,6300,5,6300,5
27/4/2010 13:48:00,6303,5,6304,0,6300,0,6301,5,6301,5
27/4/2010 13:47:00,6304,5,6305,0,6303,5,6303,5,6303,5
27/4/2010 13:46:00,6305,5,6306,0,6304,0,6304,5,6304,5
27/4/2010 13:45:00,6305,5,6306,0,6304,5,6305,5,6305,5
27/4/2010 13:44:00,6307,5,6308,0,6305,0,6305,5,6305,5
27/4/2010 13:43:00,6308,0,6310,0,6306,5,6307,0,6307,0
27/4/2010 13:42:00,6306,5,6309,0,6306,0,6308,0,6308,0
27/4/2010 13:41:00,6307,0,6307,5,6305,5,6306,0,6306,0
27/4/2010 13:40:00,6307,5,6308,0,6306,5,6307,0,6307,0
27/4/2010 13:39:00,6305,0,6310,0,6304,5,6308,0,6308,0
27/4/2010 13:38:00,6301,5,6305,0,6301,5,6304,5,6304,5
27/4/2010 13:37:00,6300,0,6302,0,6300,0,6301,5,6301,5
27/4/2010 13:36:00,6294,5,6300,5,6294,5,6299,5,6299,5
27/4/2010 13:35:00,6294,0,6295,0,6293,0,6294,5,6294,5
27/4/2010 13:34:00,6291,5,6295,0,6291,5,6293,5,6293,5
27/4/2010 13:33:00,6291,5,6292,0,6290,5,6292,0,6292,0
27/4/2010 13:32:00,6290,5,6292,0,6290,5,6292,0,6292,0
27/4/2010 13:31:00,6287,0,6291,0,6287,0,6291,0,6291,0
27/4/2010 13:30:00,6288,5,6288,5,6287,0,6287,0,6287,0
27/4/2010 13:29:00,6289,5,6289,5,6287,5,6288,5,6288,5
27/4/2010 13:28:00,6286,0,6289,0,6286,0,6289,0,6289,0
27/4/2010 13:27:00,6285,5,6286,5,6284,5,6285,5,6285,5
27/4/2010 13:26:00,6286,5,6287,0,6284,5,6285,0,6285,0
27/4/2010 13:25:00,6287,5,6287,5,6286,5,6286,5,6286,5
27/4/2010 13:24:00,6290,5,6290,5,6287,0,6287,5,6287,5
27/4/2010 13:23:00,6289,5,6291,5,6289,5,6291,0,6291,0
27/4/2010 13:22:00,6289,5,6290,0,6289,0,6289,5,6289,5
27/4/2010 13:21:00,6291,0,6291,0,6289,5,6290,0,6290,0
27/4/2010 13:20:00,6289,5,6291,0,6289,5,6291,0,6291,0
27/4/2010 13:19:00,6288,5,6290,0,6288,5,6289,5,6289,5
27/4/2010 13:18:00,6287,5,6290,0,6287,5,6288,5,6288,5
27/4/2010 13:17:00,6286,0,6288,0,6286,0,6288,0,6288,0
27/4/2010 13:16:00,6288,0,6288,0,6286,0,6286,0,6286,0
27/4/2010 13:15:00,6288,0,6288,0,6287,5,6288,0,6288,0
27/4/2010 13:14:00,6287,5,6288,5,6286,5,6288,0,6288,0
27/4/2010 13:13:00,6287,0,6287,5,6286,5,6287,5,6287,5
27/4/2010 13:12:00,6288,5,6289,5,6286,5,6287,0,6287,0
27/4/2010 13:11:00,6286,5,6288,0,6286,5,6288,0,6288,0
27/4/2010 13:10:00,6289,0,6289,5,6286,5,6286,5,6286,5
27/4/2010 13:09:00,6290,0,6290,5,6288,5,6289,0,6289,0
27/4/2010 13:08:00,6290,0,6291,0,6289,0,6290,0,6290,0
27/4/2010 13:07:00,6288,0,6289,5,6287,0,6289,5,6289,5
27/4/2010 13:06:00,6286,5,6289,0,6286,5,6288,0,6288,0
27/4/2010 13:05:00,6287,0,6287,5,6285,5,6286,5,6286,5
27/4/2010 13:04:00,6286,0,6288,5,6285,5,6287,0,6287,0
27/4/2010 13:03:00,6283,5,6288,5,6283,0,6285,5,6285,5
27/4/2010 13:02:00,6284,5,6285,0,6282,5,6283,5,6283,5
27/4/2010 13:01:00,6281,5,6285,5,6279,5,6284,5,6284,5
27/4/2010 13:00:00,6278,0,6282,0,6278,0,6281,0,6281,0
27/4/2010 12:59:00,6276,5,6278,0,6275,0,6278,0,6278,0
27/4/2010 12:58:00,6278,5,6280,0,6276,5,6276,5,6276,5
27/4/2010 12:57:00,6279,5,6280,0,6278,0,6278,0,6278,0
27/4/2010 12:56:00,6277,5,6279,5,6277,0,6279,0,6279,0
27/4/2010 12:55:00,6275,5,6278,0,6275,5,6277,5,6277,5
27/4/2010 12:54:00,6273,5,6276,0,6273,0,6275,5,6275,5
27/4/2010 12:53:00,6279,0,6280,0,6272,5,6273,0,6273,0
27/4/2010 12:52:00,6279,0,6279,5,6278,5,6278,5,6278,5
27/4/2010 12:51:00,6279,5,6280,0,6278,5,6278,5,6278,5
27/4/2010 12:50:00,6279,0,6280,0,6276,5,6280,0,6280,0
27/4/2010 12:49:00,6279,0,6280,0,6277,5,6279,0,6279,0
27/4/2010 12:48:00,6282,0,6282,0,6278,0,6279,0,6279,0
27/4/2010 12:47:00,6286,0,6287,5,6282,0,6282,0,6282,0
27/4/2010 12:46:00,6287,0,6288,0,6285,0,6285,5,6285,5
27/4/2010 12:45:00,6289,0,6290,0,6287,5,6287,5,6287,5
27/4/2010 12:44:00,6290,0,6291,0,6289,0,6289,0,6289,0
27/4/2010 12:43:00,6288,5,6291,0,6288,0,6290,0,6290,0
27/4/2010 12:42:00,6289,0,6289,5,6288,0,6288,5,6288,5
27/4/2010 12:41:00,6291,0,6291,5,6288,5,6289,0,6289,0
27/4/2010 12:40:00,6293,0,6293,5,6291,0,6291,5,6291,5
27/4/2010 12:39:00,6288,0,6293,5,6287,5,6292,0,6292,0
27/4/2010 12:38:00,6284,5,6288,0,6284,5,6288,0,6288,0
27/4/2010 12:37:00,6285,5,6285,5,6282,5,6285,0,6285,0
27/4/2010 12:36:00,6286,5,6287,5,6285,0,6285,5,6285,5
27/4/2010 12:35:00,6284,0,6287,0,6283,5,6286,0,6286,0
27/4/2010 12:34:00,6289,0,6289,5,6283,0,6283,5,6283,5
27/4/2010 12:33:00,6287,5,6290,0,6286,5,6289,0,6289,0
27/4/2010 12:32:00,6289,0,6289,5,6286,5,6287,5,6287,5
27/4/2010 12:31:00,6296,5,6296,5,6287,5,6288,5,6288,5
27/4/2010 12:30:00,6299,5,6300,0,6296,0,6296,5,6296,5
27/4/2010 12:29:00,6297,0,6300,0,6295,5,6299,5,6299,5
27/4/2010 12:28:00,6297,0,6298,0,6296,0,6297,0,6297,0
27/4/2010 12:27:00,6297,0,6297,0,6296,0,6297,0,6297,0
27/4/2010 12:26:00,6301,5,6302,0,6296,5,6297,0,6297,0
27/4/2010 12:25:00,6298,5,6304,5,6298,5,6302,0,6302,0
27/4/2010 12:24:00,6297,5,6299,5,6297,5,6299,0,6299,0
27/4/2010 12:23:00,6295,0,6297,5,6295,0,6297,0,6297,0
27/4/2010 12:22:00,6295,0,6297,0,6294,0,6295,5,6295,5
27/4/2010 12:21:00,6300,5,6300,5,6294,0,6294,5,6294,5
27/4/2010 12:20:00,6300,0,6300,5,6299,5,6300,5,6300,5
27/4/2010 12:19:00,6300,0,6301,5,6299,0,6300,0,6300,0
27/4/2010 12:18:00,6300,0,6301,0,6299,5,6300,0,6300,0
27/4/2010 12:17:00,6300,0,6301,5,6299,5,6299,5,6299,5
27/4/2010 12:16:00,6303,0,6303,5,6300,0,6300,5,6300,5
27/4/2010 12:15:00,6303,5,6305,0,6302,5,6303,0,6303,0
27/4/2010 12:14:00,6302,0,6304,0,6302,0,6304,0,6304,0
27/4/2010 12:13:00,6303,5,6303,5,6302,0,6302,5,6302,5
27/4/2010 12:12:00,6302,0,6304,0,6302,0,6303,5,6303,5
27/4/2010 12:11:00,6303,5,6304,5,6301,5,6302,0,6302,0
27/4/2010 12:10:00,6301,5,6304,5,6299,5,6304,0,6304,0
27/4/2010 12:09:00,6297,0,6301,5,6297,0,6301,5,6301,5
27/4/2010 12:08:00,6297,0,6297,5,6295,0,6297,5,6297,5
27/4/2010 12:07:00,6296,0,6298,0,6294,5,6297,0,6297,0
27/4/2010 12:06:00,6299,0,6299,0,6295,0,6296,5,6296,5
27/4/2010 12:05:00,6301,0,6301,5,6299,0,6299,0,6299,0
27/4/2010 12:04:00,6301,5,6302,0,6300,5,6301,5,6301,5
27/4/2010 12:03:00,6305,5,6305,5,6300,5,6301,0,6301,0
27/4/2010 12:02:00,6304,5,6307,0,6304,5,6306,0,6306,0
27/4/2010 12:01:00,6300,5,6305,0,6300,5,6304,5,6304,5
27/4/2010 12:00:00,6301,0,6305,5,6299,0,6301,0,6301,0
27/4/2010 11:59:00,6305,5,6305,5,6299,5,6300,5,6300,5
27/4/2010 11:58:00,6306,5,6307,0,6305,0,6306,0,6306,0
27/4/2010 11:57:00,6306,0,6310,0,6305,5,6306,0,6306,0
27/4/2010 11:56:00,6305,5,6308,0,6305,0,6306,0,6306,0
27/4/2010 11:55:00,6304,0,6306,0,6304,0,6305,5,6305,5
27/4/2010 11:54:00,6302,5,6306,0,6301,5,6305,0,6305,0
27/4/2010 11:53:00,6300,0,6302,0,6300,0,6302,0,6302,0
27/4/2010 11:52:00,6299,5,6300,0,6298,5,6299,5,6299,5
27/4/2010 11:51:00,6295,5,6299,5,6295,0,6299,0,6299,0
27/4/2010 11:50:00,6296,5,6296,5,6294,5,6295,5,6295,5
27/4/2010 11:49:00,6296,0,6297,5,6296,0,6297,0,6297,0
27/4/2010 11:48:00,6297,5,6297,5,6294,0,6296,0,6296,0
27/4/2010 11:47:00,6297,0,6299,5,6297,0,6297,5,6297,5
27/4/2010 11:46:00,6296,5,6298,5,6295,5,6297,0,6297,0
27/4/2010 11:45:00,6298,0,6298,0,6291,5,6296,5,6296,5
27/4/2010 11:44:00,6299,5,6299,5,6297,0,6298,0,6298,0
27/4/2010 11:43:00,6302,5,6303,0,6297,5,6299,5,6299,5
27/4/2010 11:42:00,6301,0,6303,0,6301,0,6303,0,6303,0
27/4/2010 11:41:00,6300,0,6301,5,6299,5,6301,0,6301,0
27/4/2010 11:40:00,6300,0,6301,0,6298,5,6299,5,6299,5
27/4/2010 11:39:00,6299,0,6301,5,6296,5,6300,0,6300,0
27/4/2010 11:38:00,6299,5,6299,5,6295,0,6299,0,6299,0
27/4/2010 11:37:00,6303,5,6303,5,6296,5,6299,5,6299,5
27/4/2010 11:36:00,6302,0,6303,0,6300,5,6303,0,6303,0
27/4/2010 11:35:00,6300,0,6302,5,6300,0,6302,5,6302,5
27/4/2010 11:34:00,6301,5,6301,5,6298,0,6299,5,6299,5
27/4/2010 11:33:00,6298,0,6301,5,6298,0,6301,0,6301,0
27/4/2010 11:32:00,6303,5,6303,5,6296,5,6298,0,6298,0
27/4/2010 11:31:00,6306,0,6310,0,6302,5,6303,5,6303,5
27/4/2010 11:30:00,6315,0,6315,0,6305,5,6306,5,6306,5
27/4/2010 11:29:00,6318,0,6318,5,6314,0,6315,0,6315,0
27/4/2010 11:28:00,6317,0,6318,5,6316,5,6317,5,6317,5
27/4/2010 11:27:00,6319,5,6319,5,6316,0,6316,5,6316,5
27/4/2010 11:26:00,6318,0,6321,5,6318,0,6319,5,6319,5
27/4/2010 11:25:00,6318,0,6319,0,6316,5,6318,0,6318,0
27/4/2010 11:24:00,6319,0,6319,0,6318,0,6318,5,6318,5
27/4/2010 11:23:00,6321,0,6321,0,6318,0,6318,0,6318,0
27/4/2010 11:22:00,6322,0,6322,0,6320,0,6321,5,6321,5
27/4/2010 11:21:00,6322,5,6323,0,6322,0,6322,5,6322,5
27/4/2010 11:20:00,6323,5,6324,0,6321,5,6322,0,6322,0
27/4/2010 11:19:00,6323,0,6324,0,6322,5,6323,5,6323,5
27/4/2010 11:18:00,6324,0,6324,5,6322,5,6323,0,6323,0
27/4/2010 11:17:00,6327,5,6328,0,6324,0,6324,0,6324,0
27/4/2010 11:16:00,6327,5,6328,5,6326,0,6327,0,6327,0
27/4/2010 11:15:00,6325,0,6327,5,6324,0,6327,0,6327,0
27/4/2010 11:14:00,6324,0,6326,0,6323,0,6325,5,6325,5
27/4/2010 11:13:00,6322,0,6324,0,6322,0,6324,0,6324,0
27/4/2010 11:12:00,6322,5,6323,5,6321,5,6321,5,6321,5
27/4/2010 11:11:00,6324,0,6325,0,6322,0,6322,5,6322,5
27/4/2010 11:10:00,6323,5,6323,5,6323,5,6323,5,6323,5
27/4/2010 11:09:00,6324,0,6324,5,6322,5,6323,5,6323,5
27/4/2010 11:08:00,6326,5,6326,5,6323,0,6324,0,6324,0
27/4/2010 11:07:00,6326,0,6327,0,6326,0,6326,5,6326,5
27/4/2010 11:06:00,6328,0,6328,0,6326,0,6326,0,6326,0
27/4/2010 11:05:00,6328,5,6328,5,6326,0,6328,0,6328,0
27/4/2010 11:04:00,6328,0,6328,5,6324,5,6328,5,6328,5
27/4/2010 11:03:00,6329,0,6329,0,6327,0,6328,0,6328,0
27/4/2010 11:02:00,6325,5,6329,0,6325,5,6329,0,6329,0
27/4/2010 11:01:00,6322,0,6326,5,6322,0,6325,5,6325,5
27/4/2010 11:00:00,6320,5,6322,5,6320,5,6322,0,6322,0
27/4/2010 10:59:00,6322,5,6323,0,6319,5,6321,0,6321,0
27/4/2010 10:58:00,6322,0,6324,5,6322,0,6322,5,6322,5
27/4/2010 10:57:00,6323,0,6323,5,6321,5,6322,5,6322,5
27/4/2010 10:56:00,6321,0,6323,5,6321,0,6323,5,6323,5
27/4/2010 10:55:00,6325,5,6325,5,6321,5,6321,5,6321,5
27/4/2010 10:54:00,6328,5,6328,5,6325,5,6326,0,6326,0
27/4/2010 10:53:00,6328,5,6330,0,6328,0,6328,5,6328,5
27/4/2010 10:52:00,6329,0,6329,5,6328,5,6328,5,6328,5
27/4/2010 10:51:00,6330,0,6330,0,6328,0,6329,0,6329,0
27/4/2010 10:50:00,6330,0,6330,0,6329,5,6329,5,6329,5
27/4/2010 10:49:00,6330,5,6331,0,6329,5,6330,0,6330,0
27/4/2010 10:48:00,6330,0,6330,5,6329,5,6330,0,6330,0
27/4/2010 10:47:00,6331,5,6331,5,6328,5,6330,0,6330,0
27/4/2010 10:46:00,6328,0,6332,5,6327,5,6331,5,6331,5
27/4/2010 10:45:00,6327,0,6328,0,6326,0,6328,0,6328,0
27/4/2010 10:44:00,6326,0,6327,0,6326,0,6327,0,6327,0
27/4/2010 10:43:00,6325,5,6326,0,6323,5,6326,0,6326,0
27/4/2010 10:42:00,6326,0,6326,5,6325,0,6325,0,6325,0
27/4/2010 10:41:00,6325,5,6327,0,6325,5,6325,5,6325,5
27/4/2010 10:40:00,6327,0,6328,0,6325,0,6325,5,6325,5
27/4/2010 10:39:00,6326,0,6327,5,6326,0,6327,0,6327,0
27/4/2010 10:38:00,6327,5,6327,5,6326,0,6326,0,6326,0
27/4/2010 10:37:00,6329,0,6329,0,6327,5,6328,0,6328,0
27/4/2010 10:36:00,6329,0,6329,5,6328,0,6329,5,6329,5
27/4/2010 10:35:00,6329,5,6330,0,6327,5,6329,0,6329,0
27/4/2010 10:34:00,6329,5,6331,5,6329,5,6329,5,6329,5
27/4/2010 10:33:00,6327,5,6330,0,6327,0,6330,0,6330,0
27/4/2010 10:32:00,6325,0,6328,5,6325,0,6327,0,6327,0
27/4/2010 10:31:00,6323,0,6326,0,6323,0,6325,0,6325,0
27/4/2010 10:30:00,6323,5,6324,5,6323,0,6323,0,6323,0
27/4/2010 10:29:00,6324,0,6325,5,6323,0,6324,0,6324,0
27/4/2010 10:28:00,6322,0,6327,0,6322,0,6323,5,6323,5
27/4/2010 10:27:00,6321,5,6324,5,6320,5,6322,5,6322,5
27/4/2010 10:26:00,6320,5,6323,0,6320,5,6322,0,6322,0
27/4/2010 10:25:00,6322,0,6322,0,6320,5,6321,0,6321,0
27/4/2010 10:24:00,6321,0,6322,5,6321,0,6322,5,6322,5
27/4/2010 10:23:00,6319,0,6322,5,6318,5,6321,5,6321,5
27/4/2010 10:22:00,6319,5,6319,5,6317,0,6319,0,6319,0
27/4/2010 10:21:00,6320,0,6320,5,6319,5,6320,0,6320,0
27/4/2010 10:20:00,6322,0,6322,5,6320,0,6320,0,6320,0
27/4/2010 10:19:00,6325,0,6325,0,6321,0,6322,5,6322,5
27/4/2010 10:18:00,6320,5,6324,5,6320,5,6324,5,6324,5
27/4/2010 10:17:00,6320,0,6320,5,6319,5,6320,5,6320,5
27/4/2010 10:16:00,6320,0,6321,0,6320,0,6320,0,6320,0
27/4/2010 10:15:00,6320,5,6321,0,6319,5,6320,0,6320,0
27/4/2010 10:14:00,6324,0,6324,0,6320,5,6320,5,6320,5
27/4/2010 10:13:00,6322,5,6324,0,6322,5,6324,0,6324,0
27/4/2010 10:12:00,6322,5,6323,5,6322,5,6323,0,6323,0
27/4/2010 10:11:00,6324,0,6324,5,6322,5,6323,0,6323,0
27/4/2010 10:10:00,6322,5,6324,0,6322,5,6323,5,6323,5
27/4/2010 10:09:00,6321,0,6324,0,6321,0,6322,5,6322,5
27/4/2010 10:08:00,6322,0,6322,5,6320,5,6320,5,6320,5
27/4/2010 10:07:00,6322,0,6324,0,6322,0,6322,5,6322,5
27/4/2010 10:06:00,6320,0,6323,0,6320,0,6322,5,6322,5
27/4/2010 10:05:00,6320,5,6321,0,6319,5,6319,5,6319,5
27/4/2010 10:04:00,6321,0,6322,5,6320,5,6320,5,6320,5
27/4/2010 10:03:00,6316,5,6322,0,6316,0,6320,5,6320,5
27/4/2010 10:02:00,6311,5,6316,5,6311,0,6316,0,6316,0
27/4/2010 10:01:00,6313,5,6314,5,6310,5,6312,0,6312,0
27/4/2010 10:00:00,6315,0,6315,5,6313,0,6314,0,6314,0
27/4/2010 9:59:00,6314,5,6316,5,6314,0,6315,0,6315,0
27/4/2010 9:58:00,6320,5,6320,5,6314,5,6314,5,6314,5
27/4/2010 9:57:00,6322,0,6322,5,6320,5,6321,0,6321,0
27/4/2010 9:56:00,6321,0,6322,0,6321,0,6321,5,6321,5
27/4/2010 9:55:00,6322,5,6322,5,6320,5,6320,5,6320,5
27/4/2010 9:54:00,6321,0,6322,5,6320,5,6322,0,6322,0
27/4/2010 9:53:00,6322,0,6322,5,6319,5,6321,0,6321,0
27/4/2010 9:52:00,6321,5,6323,5,6321,5,6322,0,6322,0
27/4/2010 9:51:00,6324,5,6325,0,6320,5,6321,5,6321,5
27/4/2010 9:50:00,6324,0,6326,5,6323,5,6324,5,6324,5
27/4/2010 9:49:00,6322,0,6323,5,6321,5,6323,5,6323,5
27/4/2010 9:48:00,6323,5,6323,5,6322,0,6322,0,6322,0
27/4/2010 9:47:00,6323,5,6323,5,6322,0,6323,5,6323,5
27/4/2010 9:46:00,6323,5,6324,5,6323,0,6323,5,6323,5
27/4/2010 9:45:00,6323,0,6324,0,6323,0,6324,0,6324,0
27/4/2010 9:44:00,6323,0,6324,0,6321,5,6323,0,6323,0
27/4/2010 9:43:00,6323,0,6323,5,6322,5,6323,5,6323,5
27/4/2010 9:42:00,6323,0,6323,0,6322,0,6323,0,6323,0
27/4/2010 9:41:00,6321,5,6324,5,6321,5,6323,5,6323,5
27/4/2010 9:40:00,6321,0,6322,0,6320,5,6321,5,6321,5
27/4/2010 9:39:00,6321,5,6322,0,6321,0,6321,5,6321,5
27/4/2010 9:38:00,6320,5,6321,5,6320,0,6321,0,6321,0
27/4/2010 9:37:00,6320,0,6322,5,6319,5,6320,0,6320,0
27/4/2010 9:36:00,6318,5,6320,5,6318,5,6320,5,6320,5
27/4/2010 9:35:00,6318,5,6319,0,6318,0,6318,5,6318,5
27/4/2010 9:34:00,6317,5,6319,0,6317,0,6318,0,6318,0
27/4/2010 9:33:00,6317,5,6318,5,6317,0,6318,0,6318,0
27/4/2010 9:32:00,6314,5,6318,0,6314,5,6318,0,6318,0
27/4/2010 9:31:00,6313,5,6316,5,6313,5,6315,0,6315,0
27/4/2010 9:30:00,6316,5,6316,5,6313,5,6313,5,6313,5
27/4/2010 9:29:00,6316,0,6316,5,6312,0,6316,5,6316,5
27/4/2010 9:28:00,6313,5,6316,5,6313,5,6316,0,6316,0
27/4/2010 9:27:00,6317,0,6319,5,6312,0,6313,0,6313,0
27/4/2010 9:26:00,6317,0,6318,0,6313,0,6317,5,6317,5
27/4/2010 9:25:00,6318,0,6320,0,6317,0,6317,0,6317,0
27/4/2010 9:24:00,6319,5,6320,0,6315,5,6318,0,6318,0
27/4/2010 9:23:00,6322,5,6322,5,6318,0,6319,0,6319,0
27/4/2010 9:22:00,6321,0,6322,5,6320,0,6322,0,6322,0
27/4/2010 9:21:00,6325,0,6325,5,6321,0,6321,0,6321,0
27/4/2010 9:20:00,6325,0,6326,5,6322,5,6325,0,6325,0
27/4/2010 9:19:00,6323,0,6325,5,6322,0,6325,5,6325,5
27/4/2010 9:18:00,6323,5,6323,5,6320,0,6323,0,6323,0
27/4/2010 9:17:00,6324,0,6326,0,6322,5,6323,0,6323,0
27/4/2010 9:16:00,6321,5,6325,5,6321,5,6324,5,6324,5
27/4/2010 9:15:00,6320,5,6324,0,6320,0,6322,0,6322,0
27/4/2010 9:14:00,6320,5,6323,0,6318,5,6321,0,6321,0
27/4/2010 9:13:00,6324,0,6324,5,6318,0,6320,5,6320,5
27/4/2010 9:12:00,6324,0,6325,0,6321,0,6324,0,6324,0
27/4/2010 9:11:00,6325,5,6326,0,6322,0,6324,5,6324,5
27/4/2010 9:10:00,6328,0,6328,0,6325,0,6326,0,6326,0
27/4/2010 9:09:00,6331,5,6332,0,6328,0,6328,0,6328,0
27/4/2010 9:08:00,6334,0,6334,0,6331,5,6331,5,6331,5
27/4/2010 9:07:00,6335,0,6336,0,6333,0,6334,0,6334,0
27/4/2010 9:06:00,6336,0,6337,5,6335,0,6335,0,6335,0
27/4/2010 9:05:00,6336,0,6338,0,6334,5,6336,0,6336,0
27/4/2010 9:04:00,6339,0,6339,0,6336,0,6336,5,6336,5
27/4/2010 9:03:00,6336,0,6339,0,6336,0,6339,0,6339,0
27/4/2010 9:02:00,6337,0,6337,5,6335,5,6336,0,6336,0
27/4/2010 9:01:00,6335,0,6338,5,6333,5,6336,0,6336,0
27/4/2010 9:00:00,6334,0,6335,5,6334,0,6335,5,6335,5
27/4/2010 8:59:00,6332,0,6334,5,6331,5,6334,0,6334,0
27/4/2010 8:58:00,6334,5,6334,5,6332,0,6332,0,6332,0
27/4/2010 8:57:00,6333,5,6335,0,6332,5,6334,5,6334,5
27/4/2010 8:56:00,6333,5,6334,0,6333,0,6333,5,6333,5
27/4/2010 8:55:00,6334,0,6334,0,6333,0,6333,5,6333,5
27/4/2010 8:54:00,6333,5,6334,0,6333,0,6334,0,6334,0
27/4/2010 8:53:00,6332,0,6334,0,6332,0,6333,5,6333,5
27/4/2010 8:52:00,6333,0,6333,0,6332,0,6332,0,6332,0
27/4/2010 8:51:00,6335,0,6335,0,6333,5,6333,5,6333,5
27/4/2010 8:50:00,6333,5,6335,0,6333,5,6335,0,6335,0
27/4/2010 8:49:00,6333,5,6334,5,6333,0,6333,0,6333,0
27/4/2010 8:48:00,6333,0,6333,5,6332,5,6333,5,6333,5
27/4/2010 8:47:00,6333,5,6334,5,6333,0,6333,0,6333,0
27/4/2010 8:46:00,6333,0,6333,5,6332,0,6333,5,6333,5
27/4/2010 8:45:00,6332,5,6334,0,6332,5,6333,0,6333,0
27/4/2010 8:44:00,6333,0,6334,0,6332,0,6333,0,6333,0
27/4/2010 8:43:00,6332,0,6332,5,6331,5,6332,5,6332,5
27/4/2010 8:42:00,6332,5,6332,5,6331,5,6332,5,6332,5
27/4/2010 8:41:00,6332,0,6334,5,6332,0,6333,0,6333,0
27/4/2010 8:40:00,6332,0,6333,5,6332,0,6332,0,6332,0
27/4/2010 8:39:00,6330,0,6333,5,6330,0,6332,5,6332,5
27/4/2010 8:38:00,6329,0,6330,5,6329,0,6330,5,6330,5
27/4/2010 8:37:00,6328,5,6329,0,6328,5,6329,0,6329,0
27/4/2010 8:36:00,6326,5,6328,0,6326,5,6328,0,6328,0
27/4/2010 8:35:00,6327,5,6327,5,6326,5,6327,0,6327,0
27/4/2010 8:34:00,6328,5,6328,5,6327,0,6327,5,6327,5
27/4/2010 8:33:00,6328,5,6329,0,6328,5,6329,0,6329,0
27/4/2010 8:32:00,6327,5,6328,5,6327,5,6328,0,6328,0
27/4/2010 8:31:00,6327,0,6328,0,6327,0,6328,0,6328,0
27/4/2010 8:30:00,6327,0,6328,0,6327,0,6327,5,6327,5
27/4/2010 8:29:00,6326,5,6327,0,6326,5,6327,0,6327,0
27/4/2010 8:28:00,6327,5,6328,0,6327,0,6327,0,6327,0
27/4/2010 8:27:00,6326,5,6327,0,6326,0,6327,0,6327,0
27/4/2010 8:26:00,6326,0,6326,5,6325,5,6326,5,6326,5
27/4/2010 8:25:00,6326,0,6326,0,6325,5,6326,0,6326,0
27/4/2010 8:24:00,6326,5,6327,0,6326,5,6326,5,6326,5
27/4/2010 8:23:00,6327,0,6327,0,6326,0,6326,0,6326,0
27/4/2010 8:22:00,6327,5,6328,5,6326,5,6327,5,6327,5
27/4/2010 8:21:00,6327,0,6329,0,6326,5,6327,5,6327,5
27/4/2010 8:20:00,6329,5,6330,0,6324,5,6326,5,6326,5
27/4/2010 8:19:00,6327,0,6330,0,6327,0,6330,0,6330,0
27/4/2010 8:18:00,6326,0,6326,5,6325,5,6326,5,6326,5
27/4/2010 8:17:00,6326,0,6326,0,6324,5,6325,5,6325,5
27/4/2010 8:16:00,6324,5,6327,5,6324,5,6326,0,6326,0
27/4/2010 8:15:00,6325,5,6326,0,6323,5,6325,0,6325,0
27/4/2010 8:14:00,6323,0,6325,0,6323,0,6325,0,6325,0
27/4/2010 8:13:00,6323,5,6323,5,6322,5,6322,5,6322,5
27/4/2010 8:12:00,6323,0,6323,5,6322,0,6323,0,6323,0
27/4/2010 8:11:00,6325,0,6325,0,6322,0,6322,5,6322,5
27/4/2010 8:10:00,6325,0,6325,0,6323,5,6324,5,6324,5
27/4/2010 8:09:00,6324,0,6325,5,6324,0,6325,5,6325,5
27/4/2010 8:08:00,6323,0,6324,5,6322,5,6324,5,6324,5
27/4/2010 8:07:00,6323,0,6323,5,6322,0,6322,5,6322,5
27/4/2010 8:06:00,6323,5,6324,5,6322,5,6323,0,6323,0
27/4/2010 8:05:00,6326,5,6327,0,6323,5,6324,0,6324,0
27/4/2010 8:04:00,6326,0,6326,5,6325,5,6326,5,6326,5
27/4/2010 8:03:00,6323,0,6326,5,6322,0,6326,0,6326,0
27/4/2010 8:02:00,6326,5,6327,0,6321,0,6323,5,6323,5
27/4/2010 8:01:00,6329,5,6329,5,6325,0,6326,0,6326,0
26/4/2010 22:00:00,6324,5,6326,0,6322,0,6323,5,6323,5
26/4/2010 21:59:00,6322,0,6324,5,6321,0,6324,0,6324,0
26/4/2010 21:58:00,6323,0,6324,5,6322,0,6323,0,6323,0
26/4/2010 21:57:00,6323,5,6325,0,6323,0,6323,5,6323,5
26/4/2010 21:56:00,6324,0,6325,0,6322,5,6323,0,6323,0
26/4/2010 21:55:00,6323,5,6326,0,6323,5,6324,0,6324,0
26/4/2010 21:54:00,6325,5,6325,5,6323,0,6324,5,6324,5
26/4/2010 21:53:00,6327,0,6327,0,6325,5,6325,5,6325,5
26/4/2010 21:52:00,6326,5,6327,5,6325,0,6326,5,6326,5
26/4/2010 21:51:00,6325,0,6326,5,6324,5,6326,0,6326,0
26/4/2010 21:50:00,6324,0,6325,0,6324,0,6325,0,6325,0
26/4/2010 21:49:00,6325,0,6326,0,6324,0,6324,5,6324,5
26/4/2010 21:48:00,6324,0,6324,5,6323,5,6324,0,6324,0
26/4/2010 21:47:00,6323,5,6323,5,6320,5,6323,5,6323,5
26/4/2010 21:46:00,6324,0,6324,5,6322,5,6323,5,6323,5
26/4/2010 21:45:00,6325,5,6326,0,6324,0,6324,0,6324,0
26/4/2010 21:44:00,6326,5,6326,5,6326,0,6326,0,6326,0
26/4/2010 21:43:00,6326,0,6327,0,6325,5,6327,0,6327,0
26/4/2010 21:42:00,6326,0,6326,5,6326,0,6326,0,6326,0
26/4/2010 21:41:00,6326,5,6326,5,6326,0,6326,0,6326,0
26/4/2010 21:40:00,6327,5,6327,5,6327,0,6327,0,6327,0
26/4/2010 21:39:00,6328,0,6328,0,6327,0,6327,0,6327,0
26/4/2010 21:38:00,6328,5,6328,5,6328,0,6328,5,6328,5
26/4/2010 21:37:00,6328,5,6329,0,6328,0,6328,5,6328,5
26/4/2010 21:36:00,6326,5,6329,0,6326,0,6328,5,6328,5
26/4/2010 21:35:00,6325,5,6327,0,6325,5,6327,0,6327,0
26/4/2010 21:34:00,6327,5,6328,0,6326,0,6326,0,6326,0
26/4/2010 21:33:00,6328,0,6328,0,6328,0,6328,0,6328,0
26/4/2010 21:32:00,6328,5,6328,5,6327,0,6327,5,6327,5
26/4/2010 21:31:00,6327,0,6328,5,6326,5,6328,5,6328,5
26/4/2010 21:30:00,6327,5,6327,5,6327,0,6327,0,6327,0
26/4/2010 21:29:00,6328,0,6328,0,6327,5,6327,5,6327,5
26/4/2010 21:28:00,6329,0,6329,0,6327,5,6327,5,6327,5
26/4/2010 21:27:00,6329,0,6329,0,6328,5,6329,0,6329,0
26/4/2010 21:26:00,6328,0,6329,0,6327,5,6328,5,6328,5
26/4/2010 21:25:00,6327,5,6328,5,6327,5,6328,0,6328,0
26/4/2010 21:24:00,6328,0,6328,0,6327,0,6328,0,6328,0
26/4/2010 21:23:00,6325,0,6328,0,6324,5,6328,0,6328,0
26/4/2010 21:22:00,6328,0,6328,0,6324,5,6324,5,6324,5
26/4/2010 21:21:00,6327,0,6328,0,6326,0,6327,0,6327,0
26/4/2010 21:20:00,6327,5,6328,5,6327,0,6327,0,6327,0
26/4/2010 21:19:00,6329,5,6329,5,6328,0,6328,0,6328,0
26/4/2010 21:18:00,6329,0,6329,0,6328,5,6329,0,6329,0
26/4/2010 21:17:00,6327,0,6328,5,6327,0,6328,5,6328,5
26/4/2010 21:16:00,6327,5,6328,0,6327,0,6327,5,6327,5
26/4/2010 21:15:00,6330,0,6330,5,6327,5,6327,5,6327,5
26/4/2010 21:14:00,6329,5,6331,0,6329,0,6330,0,6330,0
26/4/2010 21:13:00,6332,5,6332,5,6329,0,6329,0,6329,0
26/4/2010 21:12:00,6332,5,6332,5,6331,5,6332,5,6332,5
26/4/2010 21:11:00,6334,0,6334,0,6331,0,6332,0,6332,0
26/4/2010 21:10:00,6337,0,6337,5,6334,0,6334,5,6334,5
26/4/2010 21:09:00,6337,5,6337,5,6336,5,6337,0,6337,0
26/4/2010 21:08:00,6336,5,6337,5,6336,0,6337,5,6337,5
26/4/2010 21:07:00,6336,5,6337,0,6336,0,6336,5,6336,5
26/4/2010 21:06:00,6335,5,6336,5,6335,5,6336,0,6336,0
26/4/2010 21:05:00,6334,5,6335,5,6334,0,6335,5,6335,5
26/4/2010 21:04:00,6334,5,6335,5,6333,5,6334,0,6334,0
26/4/2010 21:03:00,6336,0,6336,5,6335,0,6335,0,6335,0
26/4/2010 21:02:00,6334,0,6336,0,6334,0,6335,5,6335,5
26/4/2010 21:01:00,6333,5,6334,0,6333,0,6334,0,6334,0
26/4/2010 21:00:00,6334,5,6334,5,6333,5,6334,0,6334,0
26/4/2010 20:59:00,6334,0,6334,5,6334,0,6334,5,6334,5
26/4/2010 20:58:00,6335,0,6335,5,6333,5,6334,5,6334,5
26/4/2010 20:57:00,6336,5,6337,0,6334,5,6334,5,6334,5
26/4/2010 20:56:00,6337,5,6338,5,6337,0,6337,0,6337,0
26/4/2010 20:55:00,6338,5,6339,0,6337,5,6338,0,6338,0
26/4/2010 20:54:00,6339,0,6339,5,6339,0,6339,0,6339,0
26/4/2010 20:53:00,6339,5,6340,5,6338,5,6338,5,6338,5
26/4/2010 20:52:00,6340,0,6340,5,6339,5,6339,5,6339,5
26/4/2010 20:51:00,6341,0,6341,0,6340,0,6341,0,6341,0
26/4/2010 20:50:00,6339,5,6340,5,6339,5,6340,5,6340,5
26/4/2010 20:49:00,6341,5,6342,0,6339,0,6339,5,6339,5
26/4/2010 20:48:00,6341,0,6341,5,6340,0,6341,5,6341,5
26/4/2010 20:46:00,6340,5,6341,0,6340,0,6340,5,6340,5
26/4/2010 20:45:00,6340,0,6340,0,6340,0,6340,0,6340,0
26/4/2010 20:44:00,6339,5,6340,5,6339,5,6340,5,6340,5
26/4/2010 20:43:00,6340,0,6340,0,6339,5,6339,5,6339,5
26/4/2010 20:42:00,6340,0,6340,0,6340,0,6340,0,6340,0
26/4/2010 20:41:00,6339,5,6339,5,6339,5,6339,5,6339,5
26/4/2010 20:40:00,6341,0,6341,0,6339,5,6339,5,6339,5
26/4/2010 20:39:00,6341,5,6341,5,6341,0,6341,0,6341,0
26/4/2010 20:38:00,6341,0,6341,0,6341,0,6341,0,6341,0
26/4/2010 20:37:00,6341,0,6341,0,6341,0,6341,0,6341,0
26/4/2010 20:36:00,6341,5,6341,5,6341,0,6341,0,6341,0
26/4/2010 20:35:00,6341,0,6341,5,6341,0,6341,0,6341,0
26/4/2010 20:34:00,6341,0,6342,0,6341,0,6341,0,6341,0
26/4/2010 20:33:00,6340,5,6340,5,6340,0,6340,5,6340,5
26/4/2010 20:32:00,6340,5,6340,5,6340,5,6340,5,6340,5
26/4/2010 20:31:00,6341,0,6342,0,6341,0,6341,0,6341,0
26/4/2010 20:30:00,6341,0,6341,5,6341,0,6341,5,6341,5
26/4/2010 20:29:00,6342,0,6342,5,6340,5,6340,5,6340,5
26/4/2010 20:28:00,6340,5,6342,0,6340,5,6342,0,6342,0
26/4/2010 20:27:00,6341,0,6341,0,6340,5,6341,0,6341,0
26/4/2010 20:26:00,6342,0,6342,5,6341,0,6341,0,6341,0
26/4/2010 20:25:00,6340,5,6341,5,6340,5,6341,5,6341,5
26/4/2010 20:24:00,6341,0,6341,5,6340,5,6341,5,6341,5
26/4/2010 20:23:00,6339,5,6340,5,6339,5,6340,5,6340,5
26/4/2010 20:22:00,6339,5,6340,5,6339,5,6340,0,6340,0
26/4/2010 20:21:00,6341,0,6341,5,6340,0,6340,0,6340,0
26/4/2010 20:20:00,6342,0,6342,0,6340,5,6341,0,6341,0
26/4/2010 20:19:00,6340,5,6341,5,6340,5,6341,5,6341,5
26/4/2010 20:18:00,6340,5,6340,5,6340,0,6340,0,6340,0
26/4/2010 20:17:00,6341,0,6341,5,6340,0,6340,5,6340,5
26/4/2010 20:16:00,6339,5,6341,0,6339,0,6341,0,6341,0
26/4/2010 20:15:00,6338,0,6339,5,6337,0,6339,5,6339,5
26/4/2010 20:14:00,6336,5,6338,0,6336,5,6337,5,6337,5
26/4/2010 20:13:00,6335,5,6336,0,6335,5,6336,0,6336,0
26/4/2010 20:12:00,6335,5,6336,5,6335,5,6336,0,6336,0
26/4/2010 20:11:00,6336,0,6336,0,6335,5,6335,5,6335,5
26/4/2010 20:10:00,6334,0,6336,0,6333,5,6335,5,6335,5
26/4/2010 20:09:00,6334,5,6334,5,6334,0,6334,0,6334,0
26/4/2010 20:08:00,6334,0,6335,0,6334,0,6334,5,6334,5
26/4/2010 20:07:00,6334,0,6334,0,6333,5,6334,0,6334,0
26/4/2010 20:06:00,6334,0,6334,5,6333,5,6334,0,6334,0
26/4/2010 20:05:00,6334,5,6334,5,6333,5,6334,0,6334,0
26/4/2010 20:04:00,6335,0,6335,0,6333,5,6334,5,6334,5
26/4/2010 20:03:00,6335,5,6336,0,6334,5,6335,0,6335,0
26/4/2010 20:02:00,6336,0,6336,0,6335,5,6335,5,6335,5
26/4/2010 20:01:00,6335,5,6336,0,6335,5,6335,5,6335,5
26/4/2010 20:00:00,6337,0,6337,0,6335,0,6335,0,6335,0
26/4/2010 19:59:00,6337,5,6338,0,6337,5,6337,5,6337,5
26/4/2010 19:58:00,6336,5,6337,5,6336,5,6337,5,6337,5
26/4/2010 19:56:00,6336,5,6338,0,6336,0,6336,0,6336,0
26/4/2010 19:55:00,6337,0,6337,5,6336,5,6337,0,6337,0
26/4/2010 19:54:00,6336,0,6337,0,6335,5,6337,0,6337,0
26/4/2010 19:53:00,6337,5,6338,0,6336,5,6336,5,6336,5
26/4/2010 19:52:00,6337,0,6337,5,6337,0,6337,0,6337,0
26/4/2010 19:51:00,6337,0,6337,0,6335,5,6335,5,6335,5
26/4/2010 19:50:00,6337,5,6337,5,6336,5,6337,5,6337,5
26/4/2010 19:49:00,6337,0,6337,5,6337,0,6337,5,6337,5
26/4/2010 19:48:00,6336,5,6337,0,6336,5,6337,0,6337,0
26/4/2010 19:47:00,6336,5,6336,5,6336,0,6336,5,6336,5
26/4/2010 19:46:00,6336,5,6337,5,6336,5,6336,5,6336,5
26/4/2010 19:45:00,6336,0,6336,0,6335,0,6336,0,6336,0
26/4/2010 19:44:00,6335,0,6336,0,6334,5,6335,5,6335,5
26/4/2010 19:43:00,6334,5,6335,0,6333,5,6335,0,6335,0
26/4/2010 19:42:00,6335,5,6335,5,6334,5,6335,0,6335,0
26/4/2010 19:41:00,6336,0,6337,0,6335,0,6335,0,6335,0
26/4/2010 19:40:00,6336,5,6337,5,6336,0,6336,0,6336,0
26/4/2010 19:39:00,6335,5,6336,5,6335,0,6336,0,6336,0
26/4/2010 19:38:00,6334,5,6335,5,6334,0,6335,0,6335,0
26/4/2010 19:37:00,6335,5,6336,0,6334,5,6334,5,6334,5
26/4/2010 19:36:00,6336,0,6336,5,6335,0,6335,5,6335,5
26/4/2010 19:35:00,6337,0,6337,0,6335,0,6336,0,6336,0
26/4/2010 19:34:00,6337,5,6338,0,6337,0,6337,0,6337,0
26/4/2010 19:33:00,6338,0,6338,0,6337,5,6337,5,6337,5
26/4/2010 19:32:00,6338,0,6338,5,6337,5,6337,5,6337,5
26/4/2010 19:31:00,6337,5,6339,0,6337,5,6338,5,6338,5
26/4/2010 19:30:00,6338,0,6338,0,6337,5,6338,0,6338,0
26/4/2010 19:29:00,6339,0,6339,0,6338,0,6338,0,6338,0
26/4/2010 19:28:00,6339,5,6339,5,6339,5,6339,5,6339,5
26/4/2010 19:27:00,6340,0,6340,0,6338,5,6339,0,6339,0
26/4/2010 19:26:00,6341,0,6341,0,6340,5,6340,5,6340,5
26/4/2010 19:25:00,6340,5,6340,5,6340,0,6340,5,6340,5
26/4/2010 19:24:00,6340,0,6340,5,6340,0,6340,5,6340,5
26/4/2010 19:23:00,6339,0,6339,5,6339,0,6339,5,6339,5
26/4/2010 19:22:00,6340,5,6340,5,6339,5,6339,5,6339,5
26/4/2010 19:21:00,6340,5,6341,0,6340,0,6340,5,6340,5
26/4/2010 19:20:00,6339,5,6340,5,6339,5,6340,5,6340,5
26/4/2010 19:19:00,6338,5,6339,5,6338,5,6339,5,6339,5
26/4/2010 19:18:00,6338,5,6338,5,6337,5,6338,5,6338,5
26/4/2010 19:17:00,6338,5,6338,5,6337,5,6337,5,6337,5
26/4/2010 19:16:00,6339,0,6339,0,6338,5,6338,5,6338,5
26/4/2010 19:15:00,6338,5,6338,5,6338,0,6338,0,6338,0
26/4/2010 19:14:00,6337,0,6339,0,6337,0,6338,5,6338,5
26/4/2010 19:13:00,6338,0,6339,0,6336,5,6337,0,6337,0
26/4/2010 19:12:00,6339,0,6340,0,6338,0,6338,0,6338,0
26/4/2010 19:11:00,6337,5,6339,0,6337,0,6339,0,6339,0
26/4/2010 19:10:00,6338,0,6338,0,6337,0,6337,0,6337,0
26/4/2010 19:09:00,6338,5,6338,5,6338,0,6338,0,6338,0
26/4/2010 19:08:00,6338,5,6339,0,6338,5,6339,0,6339,0
26/4/2010 19:07:00,6338,5,6339,0,6338,5,6339,0,6339,0
26/4/2010 19:06:00,6339,0,6339,5,6338,5,6339,0,6339,0
26/4/2010 19:05:00,6339,0,6339,5,6338,5,6338,5,6338,5
26/4/2010 19:04:00,6339,0,6339,0,6339,0,6339,0,6339,0
26/4/2010 19:03:00,6338,0,6339,5,6338,0,6339,5,6339,5
26/4/2010 19:02:00,6339,5,6340,0,6338,5,6338,5,6338,5
26/4/2010 19:01:00,6339,0,6340,0,6338,0,6339,5,6339,5
26/4/2010 19:00:00,6336,0,6339,0,6336,0,6339,0,6339,0
26/4/2010 18:59:00,6336,0,6336,0,6336,0,6336,0,6336,0
26/4/2010 18:58:00,6336,5,6337,0,6336,0,6336,0,6336,0
26/4/2010 18:57:00,6335,0,6336,5,6335,0,6336,0,6336,0
26/4/2010 18:56:00,6335,5,6335,5,6335,0,6335,5,6335,5
26/4/2010 18:55:00,6335,5,6336,5,6335,0,6335,5,6335,5
26/4/2010 18:54:00,6334,5,6336,0,6334,5,6336,0,6336,0
26/4/2010 18:53:00,6335,0,6335,0,6334,5,6334,5,6334,5
26/4/2010 18:52:00,6336,0,6336,0,6334,5,6335,0,6335,0
26/4/2010 18:51:00,6336,5,6336,5,6335,0,6335,0,6335,0
26/4/2010 18:50:00,6336,5,6337,5,6336,5,6336,5,6336,5
26/4/2010 18:49:00,6335,5,6336,5,6335,5,6336,5,6336,5
26/4/2010 18:48:00,6336,0,6336,0,6335,0,6335,5,6335,5
26/4/2010 18:47:00,6334,5,6335,5,6334,0,6335,5,6335,5
26/4/2010 18:46:00,6336,0,6336,5,6334,5,6334,5,6334,5
26/4/2010 18:45:00,6335,5,6336,0,6335,5,6336,0,6336,0
26/4/2010 18:44:00,6335,0,6335,5,6334,5,6335,0,6335,0
26/4/2010 18:43:00,6335,0,6335,0,6334,0,6334,5,6334,5
26/4/2010 18:42:00,6336,0,6336,5,6335,5,6335,5,6335,5
26/4/2010 18:41:00,6336,0,6336,0,6336,0,6336,0,6336,0
26/4/2010 18:40:00,6335,5,6336,0,6335,5,6335,5,6335,5
26/4/2010 18:39:00,6336,5,6336,5,6335,5,6335,5,6335,5
26/4/2010 18:38:00,6337,0,6337,5,6336,5,6336,5,6336,5
26/4/2010 18:37:00,6335,0,6337,0,6335,0,6337,0,6337,0
26/4/2010 18:36:00,6334,5,6334,5,6334,0,6334,5,6334,5
26/4/2010 18:35:00,6332,5,6334,5,6332,5,6334,0,6334,0
26/4/2010 18:34:00,6332,5,6333,0,6332,5,6332,5,6332,5
26/4/2010 18:33:00,6332,5,6333,0,6332,0,6333,0,6333,0
26/4/2010 18:32:00,6333,5,6334,0,6332,0,6332,5,6332,5
26/4/2010 18:31:00,6334,0,6334,0,6333,0,6333,5,6333,5
26/4/2010 18:30:00,6332,5,6334,0,6332,5,6333,0,6333,0
26/4/2010 18:29:00,6333,5,6334,0,6332,0,6332,5,6332,5
26/4/2010 18:28:00,6334,5,6334,5,6333,0,6333,0,6333,0
26/4/2010 18:27:00,6332,5,6334,0,6331,5,6334,0,6334,0
26/4/2010 18:26:00,6334,5,6334,5,6333,0,6333,0,6333,0
26/4/2010 18:25:00,6333,0,6335,0,6332,5,6334,5,6334,5
26/4/2010 18:24:00,6335,5,6335,5,6333,5,6333,5,6333,5
26/4/2010 18:23:00,6334,0,6336,0,6334,0,6335,0,6335,0
26/4/2010 18:22:00,6335,0,6335,0,6333,0,6333,5,6333,5
26/4/2010 18:21:00,6335,0,6335,5,6334,5,6335,0,6335,0
26/4/2010 18:20:00,6336,5,6336,5,6335,0,6335,5,6335,5
26/4/2010 18:19:00,6336,0,6336,5,6334,5,6336,5,6336,5
26/4/2010 18:18:00,6335,5,6336,0,6335,5,6336,0,6336,0
26/4/2010 18:17:00,6336,0,6336,0,6335,5,6336,0,6336,0
26/4/2010 18:16:00,6337,5,6337,5,6336,0,6336,5,6336,5
26/4/2010 18:15:00,6336,5,6338,0,6336,5,6337,0,6337,0
26/4/2010 18:14:00,6336,5,6337,0,6336,0,6337,0,6337,0
26/4/2010 18:13:00,6337,0,6337,5,6335,0,6336,5,6336,5
26/4/2010 18:12:00,6334,5,6337,0,6334,5,6337,0,6337,0
26/4/2010 18:11:00,6332,0,6335,0,6332,0,6334,5,6334,5
26/4/2010 18:10:00,6331,5,6332,0,6331,5,6332,0,6332,0
26/4/2010 18:09:00,6332,5,6332,5,6331,5,6331,5,6331,5
26/4/2010 18:08:00,6332,5,6333,5,6332,5,6333,0,6333,0
26/4/2010 18:07:00,6332,0,6333,0,6331,5,6332,5,6332,5
26/4/2010 18:06:00,6331,0,6333,0,6331,0,6332,0,6332,0
26/4/2010 18:05:00,6330,0,6332,5,6329,5,6331,0,6331,0
26/4/2010 18:04:00,6331,0,6331,5,6330,0,6330,0,6330,0
26/4/2010 18:03:00,6333,0,6333,5,6330,5,6331,0,6331,0
26/4/2010 18:02:00,6333,0,6334,0,6333,0,6333,5,6333,5
26/4/2010 18:01:00,6334,5,6335,5,6332,5,6333,0,6333,0
26/4/2010 18:00:00,6334,5,6336,0,6334,5,6335,0,6335,0
26/4/2010 17:59:00,6335,0,6335,5,6333,5,6334,5,6334,5
26/4/2010 17:58:00,6333,0,6335,5,6332,5,6335,0,6335,0
26/4/2010 17:57:00,6335,0,6335,0,6333,0,6333,5,6333,5
26/4/2010 17:56:00,6335,0,6335,5,6334,0,6335,0,6335,0
26/4/2010 17:55:00,6335,5,6343,0,6333,0,6335,0,6335,0
26/4/2010 17:54:00,6336,0,6337,0,6334,0,6335,0,6335,0
26/4/2010 17:53:00,6336,5,6337,0,6336,0,6336,5,6336,5
26/4/2010 17:52:00,6337,5,6338,0,6336,5,6336,5,6336,5
26/4/2010 17:51:00,6337,0,6337,5,6336,5,6337,0,6337,0
26/4/2010 17:50:00,6339,0,6339,0,6337,5,6337,5,6337,5
26/4/2010 17:49:00,6338,5,6339,5,6338,0,6338,5,6338,5
26/4/2010 17:48:00,6337,0,6338,5,6337,0,6338,5,6338,5
26/4/2010 17:47:00,6336,5,6338,0,6336,5,6337,0,6337,0
26/4/2010 17:46:00,6337,0,6337,5,6335,5,6336,5,6336,5
26/4/2010 17:45:00,6337,0,6337,5,6336,5,6337,0,6337,0
26/4/2010 17:44:00,6337,0,6338,5,6337,0,6337,5,6337,5
26/4/2010 17:43:00,6336,5,6338,0,6336,5,6337,5,6337,5
26/4/2010 17:42:00,6338,0,6338,5,6336,5,6337,0,6337,0
26/4/2010 17:41:00,6338,5,6338,5,6337,5,6338,0,6338,0
26/4/2010 17:40:00,6339,0,6339,0,6337,0,6338,5,6338,5
26/4/2010 17:39:00,6337,5,6339,0,6337,0,6339,0,6339,0
26/4/2010 17:38:00,6337,0,6338,0,6335,0,6338,0,6338,0
26/4/2010 17:37:00,6337,0,6337,5,6335,0,6337,5,6337,5
26/4/2010 17:36:00,6337,0,6338,5,6336,5,6337,0,6337,0
26/4/2010 17:35:00,6338,5,6339,0,6336,0,6337,0,6337,0
26/4/2010 17:34:00,6339,0,6340,0,6338,0,6338,0,6338,0
26/4/2010 17:33:00,6339,5,6340,5,6336,5,6338,5,6338,5
26/4/2010 17:32:00,6342,0,6343,0,6339,5,6340,0,6340,0
26/4/2010 17:31:00,6342,5,6344,0,6338,5,6341,5,6341,5
26/4/2010 17:30:00,6344,5,6344,5,6340,5,6342,0,6342,0
26/4/2010 17:29:00,6343,5,6344,5,6343,5,6344,0,6344,0
26/4/2010 17:28:00,6342,5,6344,0,6342,5,6343,5,6343,5
26/4/2010 17:27:00,6340,0,6342,5,6338,5,6342,0,6342,0
26/4/2010 17:26:00,6338,5,6340,5,6337,5,6340,0,6340,0
26/4/2010 17:25:00,6340,0,6341,0,6338,0,6338,5,6338,5
26/4/2010 17:24:00,6339,0,6340,5,6338,5,6340,5,6340,5
26/4/2010 17:23:00,6338,5,6338,5,6337,5,6338,5,6338,5
26/4/2010 17:22:00,6341,0,6341,0,6338,0,6338,5,6338,5
26/4/2010 17:21:00,6340,5,6342,0,6340,0,6341,0,6341,0
26/4/2010 17:20:00,6341,0,6342,0,6340,5,6341,0,6341,0
26/4/2010 17:19:00,6344,0,6344,0,6341,0,6341,5,6341,5
26/4/2010 17:18:00,6344,0,6345,0,6343,0,6343,5,6343,5
26/4/2010 17:17:00,6344,0,6345,5,6343,5,6344,0,6344,0
26/4/2010 17:16:00,6346,0,6346,0,6342,5,6344,0,6344,0
26/4/2010 17:15:00,6345,0,6346,5,6344,0,6346,0,6346,0
26/4/2010 17:14:00,6346,5,6347,0,6344,5,6345,0,6345,0
26/4/2010 17:13:00,6343,5,6347,0,6343,0,6346,0,6346,0
26/4/2010 17:12:00,6341,5,6343,5,6341,0,6343,5,6343,5
26/4/2010 17:11:00,6341,5,6342,5,6339,5,6342,0,6342,0
26/4/2010 17:10:00,6343,0,6343,5,6340,5,6341,0,6341,0
26/4/2010 17:09:00,6342,5,6344,0,6341,5,6343,0,6343,0
26/4/2010 17:08:00,6342,0,6342,0,6341,0,6342,0,6342,0
26/4/2010 17:07:00,6342,0,6343,5,6341,0,6342,0,6342,0
26/4/2010 17:06:00,6345,5,6345,5,6342,0,6342,0,6342,0
26/4/2010 17:05:00,6340,5,6347,0,6339,5,6345,0,6345,0
26/4/2010 17:04:00,6335,0,6341,5,6334,5,6341,0,6341,0
26/4/2010 17:03:00,6334,0,6336,5,6334,0,6335,5,6335,5
26/4/2010 17:02:00,6336,5,6336,5,6333,5,6334,5,6334,5
26/4/2010 17:01:00,6336,5,6337,0,6335,5,6336,0,6336,0
26/4/2010 17:00:00,6335,5,6337,5,6335,0,6337,0,6337,0
26/4/2010 16:59:00,6337,0,6338,0,6335,0,6335,0,6335,0
26/4/2010 16:58:00,6338,0,6340,0,6336,5,6337,5,6337,5
26/4/2010 16:57:00,6341,0,6342,0,6337,5,6338,5,6338,5
26/4/2010 16:56:00,6339,5,6342,0,6339,5,6340,5,6340,5
26/4/2010 16:55:00,6337,0,6341,5,6336,5,6340,0,6340,0
26/4/2010 16:54:00,6336,0,6338,0,6336,0,6336,5,6336,5
26/4/2010 16:53:00,6335,0,6338,0,6333,5,6336,0,6336,0
26/4/2010 16:52:00,6332,5,6335,0,6331,5,6334,0,6334,0
26/4/2010 16:51:00,6331,0,6334,5,6330,5,6333,0,6333,0
26/4/2010 16:50:00,6334,5,6335,5,6331,0,6331,0,6331,0
26/4/2010 16:49:00,6334,0,6335,0,6333,0,6334,0,6334,0
26/4/2010 16:48:00,6336,0,6337,5,6333,0,6334,0,6334,0
26/4/2010 16:47:00,6339,5,6340,0,6335,5,6336,0,6336,0
26/4/2010 16:46:00,6334,5,6340,0,6332,5,6340,0,6340,0
26/4/2010 16:45:00,6334,5,6335,0,6331,5,6334,5,6334,5
26/4/2010 16:44:00,6334,5,6335,0,6333,0,6335,0,6335,0
26/4/2010 16:43:00,6329,0,6334,5,6329,0,6334,0,6334,0
26/4/2010 16:42:00,6327,5,6331,0,6327,0,6329,0,6329,0
26/4/2010 16:41:00,6327,5,6328,0,6326,5,6327,5,6327,5
26/4/2010 16:40:00,6328,0,6328,5,6325,0,6327,0,6327,0
26/4/2010 16:39:00,6326,0,6328,0,6324,0,6328,0,6328,0
26/4/2010 16:38:00,6329,5,6331,5,6326,0,6326,0,6326,0
26/4/2010 16:37:00,6328,0,6331,5,6326,5,6329,5,6329,5
26/4/2010 16:36:00,6327,0,6329,0,6326,5,6329,0,6329,0
26/4/2010 16:35:00,6330,0,6330,0,6326,0,6327,0,6327,0
26/4/2010 16:34:00,6331,0,6333,0,6330,5,6330,5,6330,5
26/4/2010 16:33:00,6330,5,6336,0,6330,0,6331,0,6331,0
26/4/2010 16:32:00,6328,5,6331,0,6328,5,6330,5,6330,5
26/4/2010 16:31:00,6329,0,6332,5,6328,0,6328,5,6328,5
26/4/2010 16:30:00,6330,5,6331,0,6328,0,6328,5,6328,5
26/4/2010 16:29:00,6329,5,6331,0,6328,0,6330,0,6330,0
26/4/2010 16:28:00,6332,0,6333,0,6328,5,6329,5,6329,5
26/4/2010 16:27:00,6332,0,6333,0,6331,0,6332,0,6332,0
26/4/2010 16:26:00,6327,5,6332,0,6327,5,6332,0,6332,0
26/4/2010 16:25:00,6328,5,6329,5,6326,0,6327,5,6327,5
26/4/2010 16:24:00,6327,5,6329,0,6326,5,6329,0,6329,0
26/4/2010 16:23:00,6324,0,6328,5,6323,0,6327,5,6327,5
26/4/2010 16:22:00,6323,0,6326,0,6322,0,6323,5,6323,5
26/4/2010 16:21:00,6322,5,6325,0,6322,5,6323,0,6323,0
26/4/2010 16:20:00,6323,0,6325,0,6321,5,6323,0,6323,0
26/4/2010 16:19:00,6326,5,6328,0,6322,5,6323,0,6323,0
26/4/2010 16:18:00,6328,0,6329,0,6323,5,6326,0,6326,0
26/4/2010 16:17:00,6335,0,6335,0,6327,5,6328,0,6328,0
26/4/2010 16:16:00,6332,5,6335,0,6331,5,6335,0,6335,0
26/4/2010 16:15:00,6333,0,6334,0,6332,5,6332,5,6332,5
26/4/2010 16:14:00,6331,0,6332,5,6330,0,6332,5,6332,5
26/4/2010 16:13:00,6333,0,6333,5,6330,0,6331,0,6331,0
26/4/2010 16:12:00,6336,0,6336,0,6332,5,6333,0,6333,0
26/4/2010 16:11:00,6335,5,6338,0,6335,0,6335,0,6335,0
26/4/2010 16:10:00,6334,5,6335,0,6332,0,6335,0,6335,0
26/4/2010 16:09:00,6336,5,6336,5,6334,0,6334,0,6334,0
26/4/2010 16:08:00,6335,0,6339,0,6335,0,6336,0,6336,0
26/4/2010 16:07:00,6332,0,6336,0,6331,0,6335,0,6335,0
26/4/2010 16:06:00,6331,5,6335,0,6330,0,6331,5,6331,5
26/4/2010 16:05:00,6326,5,6332,0,6326,5,6331,0,6331,0
26/4/2010 16:04:00,6329,5,6330,0,6326,0,6326,5,6326,5
26/4/2010 16:03:00,6327,5,6331,5,6327,0,6329,0,6329,0
26/4/2010 16:02:00,6328,0,6328,5,6325,5,6327,5,6327,5
26/4/2010 16:01:00,6329,0,6329,5,6326,0,6327,5,6327,5
26/4/2010 16:00:00,6330,0,6330,5,6327,0,6329,0,6329,0
26/4/2010 15:59:00,6327,0,6330,5,6325,5,6329,5,6329,5
26/4/2010 15:58:00,6331,0,6333,5,6327,0,6327,5,6327,5
26/4/2010 15:57:00,6331,5,6332,0,6328,5,6330,5,6330,5
26/4/2010 15:56:00,6335,5,6336,0,6331,0,6331,0,6331,0
26/4/2010 15:55:00,6332,0,6335,5,6332,0,6335,5,6335,5
26/4/2010 15:54:00,6332,0,6332,5,6330,5,6332,5,6332,5
26/4/2010 15:53:00,6333,0,6334,5,6332,0,6332,0,6332,0
26/4/2010 15:52:00,6329,5,6333,0,6329,5,6333,0,6333,0
26/4/2010 15:51:00,6329,0,6330,5,6328,0,6330,0,6330,0
26/4/2010 15:50:00,6326,5,6329,0,6325,5,6329,0,6329,0
26/4/2010 15:49:00,6327,5,6328,0,6325,0,6326,5,6326,5
26/4/2010 15:48:00,6330,5,6333,0,6327,0,6327,0,6327,0
26/4/2010 15:47:00,6332,0,6333,0,6329,0,6330,0,6330,0
26/4/2010 15:46:00,6335,0,6336,5,6332,0,6332,0,6332,0
26/4/2010 15:45:00,6336,0,6338,0,6333,0,6334,0,6334,0
26/4/2010 15:44:00,6335,0,6337,0,6334,5,6337,0,6337,0
26/4/2010 15:43:00,6338,5,6339,5,6334,5,6335,0,6335,0
26/4/2010 15:42:00,6338,0,6339,5,6337,5,6338,5,6338,5
26/4/2010 15:41:00,6339,5,6342,5,6337,5,6338,0,6338,0
26/4/2010 15:40:00,6337,5,6342,0,6337,0,6339,5,6339,5
26/4/2010 15:39:00,6337,0,6338,5,6334,5,6337,5,6337,5
26/4/2010 15:38:00,6333,0,6337,0,6332,5,6337,0,6337,0
26/4/2010 15:37:00,6334,0,6335,0,6331,0,6333,5,6333,5
26/4/2010 15:36:00,6336,5,6337,5,6332,5,6334,5,6334,5
26/4/2010 15:35:00,6333,0,6336,5,6332,5,6336,5,6336,5
26/4/2010 15:34:00,6330,0,6333,5,6329,0,6332,5,6332,5
26/4/2010 15:33:00,6322,5,6330,5,6322,5,6329,5,6329,5
26/4/2010 15:32:00,6325,5,6326,5,6321,5,6322,0,6322,0
26/4/2010 15:31:00,6326,5,6328,0,6324,5,6326,0,6326,0
26/4/2010 15:30:00,6325,0,6327,5,6325,0,6326,0,6326,0
26/4/2010 15:29:00,6325,0,6325,5,6325,0,6325,5,6325,5
26/4/2010 15:28:00,6325,0,6325,0,6324,0,6324,5,6324,5
26/4/2010 15:27:00,6325,0,6325,0,6324,0,6325,0,6325,0
26/4/2010 15:26:00,6324,5,6325,0,6323,5,6324,5,6324,5
26/4/2010 15:25:00,6328,5,6328,5,6324,0,6325,0,6325,0
26/4/2010 15:24:00,6325,0,6328,5,6325,0,6328,5,6328,5
26/4/2010 15:23:00,6325,0,6325,0,6324,0,6324,5,6324,5
26/4/2010 15:22:00,6324,0,6325,0,6324,0,6324,5,6324,5
26/4/2010 15:21:00,6326,0,6326,0,6324,0,6324,0,6324,0
26/4/2010 15:20:00,6324,0,6326,0,6323,5,6326,0,6326,0
26/4/2010 15:19:00,6325,0,6325,5,6323,0,6323,5,6323,5
26/4/2010 15:18:00,6322,5,6325,5,6322,0,6325,5,6325,5
26/4/2010 15:17:00,6327,0,6327,0,6321,5,6322,0,6322,0
26/4/2010 15:16:00,6327,5,6329,0,6327,0,6327,5,6327,5
26/4/2010 15:15:00,6326,5,6327,5,6325,5,6327,5,6327,5
26/4/2010 15:14:00,6327,0,6327,0,6326,0,6326,5,6326,5
26/4/2010 15:13:00,6326,0,6327,0,6324,5,6326,5,6326,5
26/4/2010 15:12:00,6324,5,6326,0,6324,0,6326,0,6326,0
26/4/2010 15:11:00,6325,0,6325,5,6324,0,6324,5,6324,5
26/4/2010 15:10:00,6328,0,6328,0,6325,5,6325,5,6325,5
26/4/2010 15:09:00,6328,0,6328,5,6327,5,6328,0,6328,0
26/4/2010 15:08:00,6326,5,6328,5,6326,5,6328,0,6328,0
26/4/2010 15:07:00,6328,0,6329,0,6326,5,6327,0,6327,0
26/4/2010 15:06:00,6328,0,6328,0,6327,5,6328,0,6328,0
26/4/2010 15:05:00,6328,0,6329,0,6327,0,6328,0,6328,0
26/4/2010 15:04:00,6327,5,6328,5,6327,0,6328,5,6328,5
26/4/2010 15:03:00,6326,5,6329,0,6326,0,6327,0,6327,0
26/4/2010 15:02:00,6327,0,6327,0,6325,0,6326,0,6326,0
26/4/2010 15:01:00,6326,0,6328,0,6325,5,6326,5,6326,5
26/4/2010 15:00:00,6326,0,6327,0,6326,0,6326,0,6326,0
26/4/2010 14:59:00,6326,0,6327,0,6325,5,6326,5,6326,5
26/4/2010 14:58:00,6325,5,6326,0,6325,0,6325,5,6325,5
26/4/2010 14:57:00,6323,5,6325,5,6323,0,6325,5,6325,5
26/4/2010 14:56:00,6323,5,6325,0,6323,0,6323,0,6323,0
26/4/2010 14:55:00,6323,0,6324,5,6323,0,6323,0,6323,0
26/4/2010 14:54:00,6323,0,6324,5,6323,0,6323,5,6323,5
26/4/2010 14:53:00,6321,0,6323,5,6320,5,6323,5,6323,5
26/4/2010 14:52:00,6320,5,6321,5,6320,5,6320,5,6320,5
26/4/2010 14:51:00,6320,5,6320,5,6319,0,6320,5,6320,5
26/4/2010 14:50:00,6321,5,6321,5,6319,5,6320,5,6320,5
26/4/2010 14:49:00,6324,5,6325,5,6321,5,6321,5,6321,5
26/4/2010 14:48:00,6325,5,6326,5,6324,5,6325,0,6325,0
26/4/2010 14:47:00,6327,0,6327,0,6325,5,6325,5,6325,5
26/4/2010 14:46:00,6328,0,6328,5,6326,0,6326,5,6326,5
26/4/2010 14:45:00,6328,5,6328,5,6327,5,6328,0,6328,0
26/4/2010 14:44:00,6328,5,6328,5,6328,0,6328,5,6328,5
26/4/2010 14:43:00,6328,5,6329,0,6328,5,6328,5,6328,5
26/4/2010 14:42:00,6328,0,6328,5,6328,0,6328,0,6328,0
26/4/2010 14:41:00,6328,5,6328,5,6327,5,6328,0,6328,0
26/4/2010 14:40:00,6327,0,6328,0,6327,0,6328,0,6328,0
26/4/2010 14:39:00,6328,5,6329,0,6327,5,6327,5,6327,5
26/4/2010 14:38:00,6329,0,6329,0,6327,5,6329,0,6329,0
26/4/2010 14:37:00,6328,5,6329,0,6328,0,6328,0,6328,0
26/4/2010 14:36:00,6328,5,6329,0,6328,0,6328,5,6328,5
26/4/2010 14:35:00,6328,0,6328,5,6327,5,6328,5,6328,5
26/4/2010 14:34:00,6327,0,6328,0,6326,5,6328,0,6328,0
26/4/2010 14:33:00,6326,5,6327,0,6326,5,6327,0,6327,0
26/4/2010 14:32:00,6327,5,6327,5,6325,5,6326,5,6326,5
26/4/2010 14:31:00,6330,0,6330,5,6328,0,6328,0,6328,0
26/4/2010 14:30:00,6331,0,6331,0,6329,0,6330,0,6330,0
26/4/2010 14:29:00,6330,5,6331,0,6330,5,6331,0,6331,0
26/4/2010 14:28:00,6330,0,6331,0,6329,5,6330,5,6330,5
26/4/2010 14:27:00,6331,5,6332,0,6330,5,6330,5,6330,5
26/4/2010 14:26:00,6330,0,6332,5,6329,5,6331,0,6331,0
26/4/2010 14:25:00,6328,5,6330,0,6328,0,6330,0,6330,0
26/4/2010 14:24:00,6328,0,6328,0,6328,0,6328,0,6328,0
26/4/2010 14:23:00,6330,5,6330,5,6327,5,6328,5,6328,5
26/4/2010 14:22:00,6329,0,6331,5,6329,0,6330,5,6330,5
26/4/2010 14:21:00,6328,5,6330,0,6328,0,6329,5,6329,5
26/4/2010 14:20:00,6328,0,6328,5,6327,5,6328,5,6328,5
26/4/2010 14:19:00,6326,5,6328,5,6326,0,6328,5,6328,5
26/4/2010 14:18:00,6327,0,6328,0,6326,5,6327,0,6327,0
26/4/2010 14:17:00,6327,0,6327,5,6325,5,6326,5,6326,5
26/4/2010 14:16:00,6326,0,6328,0,6326,0,6327,0,6327,0
26/4/2010 14:15:00,6329,0,6329,5,6326,0,6326,5,6326,5
26/4/2010 14:14:00,6332,0,6332,0,6328,0,6328,5,6328,5
26/4/2010 14:13:00,6331,5,6332,5,6331,0,6331,5,6331,5
26/4/2010 14:12:00,6331,5,6332,0,6330,0,6331,0,6331,0
26/4/2010 14:11:00,6333,5,6334,0,6331,0,6331,0,6331,0
26/4/2010 14:10:00,6336,0,6338,0,6333,5,6333,5,6333,5
26/4/2010 14:09:00,6333,0,6337,5,6332,0,6336,0,6336,0
26/4/2010 14:08:00,6333,0,6334,0,6332,5,6333,0,6333,0
26/4/2010 14:07:00,6332,0,6333,5,6330,5,6333,5,6333,5
26/4/2010 14:06:00,6333,0,6333,0,6331,0,6331,5,6331,5
26/4/2010 14:05:00,6332,0,6332,5,6330,5,6332,5,6332,5
26/4/2010 14:04:00,6333,0,6333,5,6331,5,6332,0,6332,0
26/4/2010 14:03:00,6330,5,6334,5,6330,5,6332,5,6332,5
26/4/2010 14:02:00,6329,5,6331,0,6328,0,6330,5,6330,5
26/4/2010 14:01:00,6329,5,6330,0,6328,5,6329,5,6329,5
26/4/2010 14:00:00,6329,5,6329,5,6328,5,6329,5,6329,5
26/4/2010 13:59:00,6330,5,6330,5,6328,5,6329,0,6329,0
26/4/2010 13:58:00,6327,0,6331,0,6326,5,6330,5,6330,5
26/4/2010 13:57:00,6327,5,6327,5,6326,5,6326,5,6326,5
26/4/2010 13:56:00,6325,5,6328,0,6325,5,6327,0,6327,0
26/4/2010 13:55:00,6326,5,6326,5,6325,5,6325,5,6325,5
26/4/2010 13:54:00,6326,5,6326,5,6325,5,6326,0,6326,0
26/4/2010 13:53:00,6326,5,6327,0,6326,0,6326,5,6326,5
26/4/2010 13:52:00,6326,0,6327,5,6325,0,6327,0,6327,0
26/4/2010 13:51:00,6324,5,6326,5,6324,0,6326,0,6326,0
26/4/2010 13:50:00,6324,5,6325,0,6324,0,6324,5,6324,5
26/4/2010 13:49:00,6326,0,6326,0,6324,0,6324,0,6324,0
26/4/2010 13:48:00,6329,0,6329,5,6325,0,6326,0,6326,0
26/4/2010 13:47:00,6328,5,6329,5,6328,0,6329,0,6329,0
26/4/2010 13:46:00,6327,5,6328,5,6327,0,6328,5,6328,5
26/4/2010 13:45:00,6326,0,6327,5,6326,0,6327,0,6327,0
26/4/2010 13:44:00,6327,0,6328,0,6326,5,6326,5,6326,5
26/4/2010 13:43:00,6327,0,6328,5,6326,5,6327,5,6327,5
26/4/2010 13:42:00,6326,0,6327,5,6325,5,6327,0,6327,0
26/4/2010 13:41:00,6325,0,6327,0,6324,5,6326,0,6326,0
26/4/2010 13:40:00,6326,0,6326,0,6324,0,6325,0,6325,0
26/4/2010 13:39:00,6326,0,6327,0,6325,0,6326,0,6326,0
26/4/2010 13:38:00,6325,0,6327,0,6325,0,6325,5,6325,5
26/4/2010 13:37:00,6327,5,6328,0,6325,0,6325,0,6325,0
26/4/2010 13:36:00,6327,0,6329,5,6327,0,6328,0,6328,0
26/4/2010 13:35:00,6325,5,6327,5,6325,5,6327,0,6327,0
26/4/2010 13:34:00,6323,5,6325,0,6323,0,6325,0,6325,0
26/4/2010 13:33:00,6325,0,6325,5,6323,0,6324,0,6324,0
26/4/2010 13:32:00,6324,5,6326,5,6323,5,6324,0,6324,0
26/4/2010 13:31:00,6326,0,6328,5,6319,5,6324,0,6324,0
26/4/2010 13:30:00,6325,5,6326,0,6325,0,6325,5,6325,5
26/4/2010 13:29:00,6328,0,6328,5,6325,5,6325,5,6325,5
26/4/2010 13:28:00,6326,5,6328,5,6326,5,6328,0,6328,0
26/4/2010 13:27:00,6325,5,6327,0,6325,5,6326,0,6326,0
26/4/2010 13:26:00,6326,5,6327,0,6325,0,6326,0,6326,0
26/4/2010 13:25:00,6326,5,6326,5,6326,0,6326,5,6326,5
26/4/2010 13:24:00,6326,5,6326,5,6326,0,6326,0,6326,0
26/4/2010 13:23:00,6327,0,6328,5,6327,0,6327,0,6327,0
26/4/2010 13:22:00,6325,0,6327,5,6325,0,6327,5,6327,5
26/4/2010 13:21:00,6325,5,6325,5,6325,0,6325,0,6325,0
26/4/2010 13:20:00,6324,0,6325,5,6324,0,6325,0,6325,0
26/4/2010 13:19:00,6326,5,6326,5,6323,0,6324,5,6324,5
26/4/2010 13:18:00,6326,5,6327,0,6326,0,6326,5,6326,5
26/4/2010 13:17:00,6328,0,6328,5,6326,5,6327,0,6327,0
26/4/2010 13:16:00,6326,5,6328,0,6326,0,6328,0,6328,0
26/4/2010 13:15:00,6328,5,6328,5,6326,0,6326,0,6326,0
26/4/2010 13:14:00,6328,5,6329,0,6328,0,6328,0,6328,0
26/4/2010 13:13:00,6326,0,6328,5,6326,0,6328,5,6328,5
26/4/2010 13:12:00,6327,5,6327,5,6326,0,6326,5,6326,5
26/4/2010 13:11:00,6327,5,6328,0,6327,0,6327,0,6327,0
26/4/2010 13:10:00,6328,5,6329,0,6327,0,6327,5,6327,5
26/4/2010 13:09:00,6328,0,6330,0,6328,0,6329,0,6329,0
26/4/2010 13:08:00,6326,0,6329,0,6326,0,6328,5,6328,5
26/4/2010 13:07:00,6328,0,6329,5,6325,0,6326,0,6326,0
26/4/2010 13:06:00,6329,5,6330,0,6327,5,6328,0,6328,0
26/4/2010 13:05:00,6326,5,6330,0,6326,0,6329,0,6329,0
26/4/2010 13:04:00,6326,0,6326,5,6325,0,6326,5,6326,5
26/4/2010 13:03:00,6326,5,6327,0,6325,0,6326,0,6326,0
26/4/2010 13:02:00,6325,5,6327,0,6324,5,6326,5,6326,5
26/4/2010 13:01:00,6324,0,6328,5,6324,0,6325,5,6325,5
26/4/2010 13:00:00,6325,5,6326,0,6324,5,6324,5,6324,5
26/4/2010 12:59:00,6323,5,6325,0,6323,5,6325,0,6325,0
26/4/2010 12:58:00,6323,0,6324,0,6322,5,6323,5,6323,5
26/4/2010 12:57:00,6322,5,6323,5,6322,5,6323,0,6323,0
26/4/2010 12:56:00,6322,0,6323,0,6321,5,6323,0,6323,0
26/4/2010 12:55:00,6321,0,6322,0,6320,5,6322,0,6322,0
26/4/2010 12:54:00,6321,5,6321,5,6320,5,6321,5,6321,5
26/4/2010 12:53:00,6321,5,6322,5,6321,0,6322,0,6322,0
26/4/2010 12:52:00,6321,0,6322,0,6320,5,6321,5,6321,5
26/4/2010 12:51:00,6322,5,6322,5,6320,0,6320,5,6320,5
26/4/2010 12:50:00,6323,0,6323,5,6322,0,6322,0,6322,0
26/4/2010 12:49:00,6324,5,6325,0,6323,0,6323,5,6323,5
26/4/2010 12:48:00,6325,5,6325,5,6324,5,6325,0,6325,0
26/4/2010 12:47:00,6325,0,6325,5,6325,0,6325,0,6325,0
26/4/2010 12:46:00,6323,0,6325,0,6322,0,6325,0,6325,0
26/4/2010 12:45:00,6323,0,6323,0,6323,0,6323,0,6323,0
26/4/2010 12:44:00,6322,5,6323,5,6322,0,6323,5,6323,5
26/4/2010 12:43:00,6324,5,6324,5,6322,0,6322,5,6322,5
26/4/2010 12:42:00,6325,0,6325,5,6324,0,6325,0,6325,0
26/4/2010 12:41:00,6323,5,6326,5,6323,5,6325,5,6325,5
26/4/2010 12:40:00,6322,5,6324,0,6322,0,6323,5,6323,5
26/4/2010 12:39:00,6321,5,6322,0,6321,5,6322,0,6322,0
26/4/2010 12:38:00,6321,0,6321,5,6320,5,6321,0,6321,0
26/4/2010 12:37:00,6320,0,6322,0,6320,0,6321,5,6321,5
26/4/2010 12:36:00,6320,5,6320,5,6318,0,6320,0,6320,0
26/4/2010 12:35:00,6323,5,6323,5,6320,0,6321,0,6321,0
26/4/2010 12:34:00,6325,5,6325,5,6323,0,6324,0,6324,0
26/4/2010 12:33:00,6323,0,6326,0,6323,0,6325,5,6325,5
26/4/2010 12:32:00,6323,0,6323,0,6322,0,6323,0,6323,0
26/4/2010 12:31:00,6325,0,6325,0,6322,5,6322,5,6322,5
26/4/2010 12:30:00,6323,0,6325,0,6323,0,6324,5,6324,5
26/4/2010 12:29:00,6324,5,6325,5,6323,0,6323,0,6323,0
26/4/2010 12:28:00,6324,5,6324,5,6324,0,6324,0,6324,0
26/4/2010 12:27:00,6323,0,6324,5,6323,0,6324,5,6324,5
26/4/2010 12:26:00,6323,0,6324,5,6323,0,6323,5,6323,5
26/4/2010 12:25:00,6322,5,6323,0,6322,0,6322,0,6322,0
26/4/2010 12:24:00,6322,0,6322,0,6321,5,6322,0,6322,0
26/4/2010 12:23:00,6322,0,6323,0,6321,5,6322,0,6322,0
26/4/2010 12:22:00,6322,0,6322,5,6321,5,6322,0,6322,0
26/4/2010 12:21:00,6321,5,6322,5,6321,5,6322,0,6322,0
26/4/2010 12:20:00,6322,5,6322,5,6319,5,6321,0,6321,0
26/4/2010 12:19:00,6322,5,6324,0,6321,5,6322,5,6322,5
26/4/2010 12:18:00,6322,0,6322,5,6321,0,6322,0,6322,0
26/4/2010 12:17:00,6319,5,6322,5,6319,5,6322,0,6322,0
26/4/2010 12:16:00,6317,0,6321,5,6316,0,6319,5,6319,5
26/4/2010 12:15:00,6318,5,6319,5,6317,0,6317,0,6317,0
26/4/2010 12:14:00,6317,5,6318,5,6317,0,6318,5,6318,5
26/4/2010 12:13:00,6314,5,6318,0,6314,5,6318,0,6318,0
26/4/2010 12:12:00,6312,5,6315,0,6312,5,6314,5,6314,5
26/4/2010 12:11:00,6307,0,6312,5,6306,0,6312,5,6312,5
26/4/2010 12:10:00,6309,0,6309,5,6306,0,6307,0,6307,0
26/4/2010 12:09:00,6309,5,6310,5,6308,5,6309,0,6309,0
26/4/2010 12:08:00,6305,5,6309,5,6305,5,6309,5,6309,5
26/4/2010 12:07:00,6307,5,6307,5,6305,5,6305,5,6305,5
26/4/2010 12:06:00,6307,5,6308,0,6306,5,6308,0,6308,0
26/4/2010 12:05:00,6308,5,6309,5,6307,5,6308,0,6308,0
26/4/2010 12:04:00,6313,0,6313,5,6309,0,6309,0,6309,0
26/4/2010 12:03:00,6313,0,6313,5,6311,5,6312,5,6312,5
26/4/2010 12:02:00,6311,0,6313,5,6311,0,6313,0,6313,0
26/4/2010 12:01:00,6311,5,6313,5,6310,5,6311,5,6311,5
26/4/2010 12:00:00,6309,5,6311,5,6308,5,6311,5,6311,5
26/4/2010 11:59:00,6310,0,6310,5,6307,5,6309,0,6309,0
26/4/2010 11:58:00,6312,5,6312,5,6310,0,6310,0,6310,0
26/4/2010 11:57:00,6308,5,6313,0,6308,5,6312,0,6312,0
26/4/2010 11:56:00,6309,0,6309,0,6308,0,6308,5,6308,5
26/4/2010 11:55:00,6311,5,6312,0,6308,5,6309,0,6309,0
26/4/2010 11:54:00,6312,0,6312,0,6310,5,6311,5,6311,5
26/4/2010 11:53:00,6315,5,6315,5,6312,0,6312,5,6312,5
26/4/2010 11:52:00,6312,5,6315,5,6312,5,6315,5,6315,5
26/4/2010 11:51:00,6313,0,6314,0,6312,0,6312,5,6312,5
26/4/2010 11:50:00,6312,0,6313,5,6312,0,6313,0,6313,0
26/4/2010 11:49:00,6313,5,6313,5,6312,0,6312,0,6312,0
26/4/2010 11:48:00,6314,0,6314,0,6313,0,6313,5,6313,5
26/4/2010 11:47:00,6314,0,6314,5,6313,5,6314,0,6314,0
26/4/2010 11:46:00,6313,0,6314,5,6312,5,6314,0,6314,0
26/4/2010 11:45:00,6313,0,6314,0,6313,0,6313,0,6313,0
26/4/2010 11:44:00,6313,0,6313,5,6312,5,6313,5,6313,5
26/4/2010 11:43:00,6312,0,6313,0,6311,5,6313,0,6313,0
26/4/2010 11:42:00,6309,0,6312,5,6309,0,6311,5,6311,5
26/4/2010 11:41:00,6309,5,6310,0,6309,0,6309,0,6309,0
26/4/2010 11:40:00,6308,0,6310,0,6307,5,6310,0,6310,0
26/4/2010 11:39:00,6309,5,6310,0,6307,5,6307,5,6307,5
26/4/2010 11:38:00,6310,0,6312,0,6309,5,6309,5,6309,5
26/4/2010 11:37:00,6305,5,6310,0,6304,0,6310,0,6310,0
26/4/2010 11:36:00,6306,5,6307,0,6305,0,6306,0,6306,0
26/4/2010 11:35:00,6309,0,6309,5,6305,5,6306,5,6306,5
26/4/2010 11:34:00,6307,5,6311,5,6307,0,6309,0,6309,0
26/4/2010 11:33:00,6307,5,6308,5,6307,0,6307,5,6307,5
26/4/2010 11:32:00,6308,0,6309,5,6306,5,6308,0,6308,0
26/4/2010 11:31:00,6309,0,6309,0,6307,5,6308,5,6308,5
26/4/2010 11:30:00,6310,5,6310,5,6309,5,6309,5,6309,5
26/4/2010 11:29:00,6313,5,6314,0,6310,0,6310,0,6310,0
26/4/2010 11:28:00,6315,0,6316,0,6313,5,6313,5,6313,5
26/4/2010 11:27:00,6315,5,6316,5,6314,5,6315,0,6315,0
26/4/2010 11:26:00,6316,0,6316,0,6315,0,6315,5,6315,5
26/4/2010 11:25:00,6316,5,6317,0,6315,5,6316,5,6316,5
26/4/2010 11:24:00,6314,0,6317,0,6314,0,6317,0,6317,0
26/4/2010 11:23:00,6315,5,6316,5,6314,0,6314,0,6314,0
26/4/2010 11:22:00,6316,5,6317,0,6315,0,6316,0,6316,0
26/4/2010 11:21:00,6315,0,6317,0,6315,0,6316,5,6316,5
26/4/2010 11:20:00,6313,5,6315,5,6312,5,6315,0,6315,0
26/4/2010 11:19:00,6314,0,6315,0,6313,0,6313,0,6313,0
26/4/2010 11:18:00,6313,0,6314,0,6312,5,6314,0,6314,0
26/4/2010 11:17:00,6313,0,6313,5,6313,0,6313,0,6313,0
26/4/2010 11:16:00,6310,5,6313,5,6309,5,6313,5,6313,5
26/4/2010 11:15:00,6310,5,6312,0,6310,5,6311,0,6311,0
26/4/2010 11:14:00,6311,0,6313,0,6310,5,6311,0,6311,0
26/4/2010 11:13:00,6314,5,6315,5,6311,5,6311,5,6311,5
26/4/2010 11:12:00,6312,5,6314,0,6312,5,6314,0,6314,0
26/4/2010 11:11:00,6311,5,6313,5,6311,0,6313,5,6313,5
26/4/2010 11:10:00,6312,0,6312,5,6311,0,6311,5,6311,5
26/4/2010 11:09:00,6310,5,6312,0,6310,0,6312,0,6312,0
26/4/2010 11:08:00,6311,0,6311,5,6310,0,6310,0,6310,0
26/4/2010 11:07:00,6311,0,6311,5,6308,5,6310,5,6310,5
26/4/2010 11:06:00,6313,0,6314,0,6311,0,6311,5,6311,5
26/4/2010 11:05:00,6312,0,6313,5,6311,0,6313,0,6313,0
26/4/2010 11:04:00,6312,0,6313,0,6310,5,6311,5,6311,5
26/4/2010 11:03:00,6314,0,6314,5,6311,0,6312,0,6312,0
26/4/2010 11:02:00,6318,5,6318,5,6312,0,6314,5,6314,5
26/4/2010 11:01:00,6317,5,6319,5,6317,0,6318,5,6318,5
26/4/2010 11:00:00,6316,5,6318,5,6315,5,6318,0,6318,0
26/4/2010 10:59:00,6318,0,6318,5,6315,0,6316,5,6316,5
26/4/2010 10:58:00,6320,5,6321,0,6317,0,6317,5,6317,5
26/4/2010 10:57:00,6322,0,6322,0,6320,0,6320,5,6320,5
26/4/2010 10:56:00,6325,5,6325,5,6322,0,6322,0,6322,0
26/4/2010 10:55:00,6324,5,6326,0,6324,0,6325,5,6325,5
26/4/2010 10:54:00,6324,0,6326,5,6324,0,6324,5,6324,5
26/4/2010 10:53:00,6325,0,6325,0,6323,5,6323,5,6323,5
26/4/2010 10:52:00,6324,5,6325,0,6324,0,6324,5,6324,5
26/4/2010 10:51:00,6323,5,6324,5,6323,0,6324,0,6324,0
26/4/2010 10:50:00,6325,0,6325,0,6322,5,6323,5,6323,5
26/4/2010 10:49:00,6321,0,6325,0,6321,0,6325,0,6325,0
26/4/2010 10:48:00,6320,0,6321,5,6320,0,6321,5,6321,5
26/4/2010 10:47:00,6321,0,6321,5,6319,0,6320,0,6320,0
26/4/2010 10:46:00,6322,0,6322,0,6321,0,6321,0,6321,0
26/4/2010 10:45:00,6319,5,6322,0,6319,0,6322,0,6322,0
26/4/2010 10:44:00,6321,5,6321,5,6319,0,6320,0,6320,0
26/4/2010 10:43:00,6324,0,6324,0,6320,5,6321,5,6321,5
26/4/2010 10:42:00,6323,0,6324,0,6323,0,6324,0,6324,0
26/4/2010 10:41:00,6324,5,6325,0,6322,5,6323,0,6323,0
26/4/2010 10:40:00,6322,0,6326,0,6322,0,6324,5,6324,5
26/4/2010 10:39:00,6321,5,6323,0,6320,5,6322,0,6322,0
26/4/2010 10:38:00,6319,0,6322,0,6319,0,6321,5,6321,5
26/4/2010 10:37:00,6319,0,6320,5,6318,0,6319,5,6319,5
26/4/2010 10:36:00,6318,5,6319,5,6317,5,6318,5,6318,5
26/4/2010 10:35:00,6319,0,6319,0,6318,0,6318,5,6318,5
26/4/2010 10:34:00,6323,0,6323,0,6318,0,6319,0,6319,0
26/4/2010 10:33:00,6322,0,6323,5,6320,5,6323,0,6323,0
26/4/2010 10:32:00,6318,0,6322,0,6318,0,6322,0,6322,0
26/4/2010 10:31:00,6319,0,6320,0,6318,5,6318,5,6318,5
26/4/2010 10:30:00,6319,5,6320,5,6319,0,6319,0,6319,0
26/4/2010 10:29:00,6321,0,6321,0,6318,0,6319,0,6319,0
26/4/2010 10:28:00,6318,5,6321,0,6318,5,6321,0,6321,0
26/4/2010 10:27:00,6322,0,6322,5,6318,0,6318,5,6318,5
26/4/2010 10:26:00,6323,5,6324,0,6322,0,6322,5,6322,5
26/4/2010 10:25:00,6323,5,6324,0,6322,0,6323,5,6323,5
26/4/2010 10:24:00,6323,0,6324,0,6323,0,6324,0,6324,0
26/4/2010 10:23:00,6324,0,6324,0,6322,5,6323,0,6323,0
26/4/2010 10:22:00,6325,0,6325,0,6321,5,6324,0,6324,0
26/4/2010 10:21:00,6325,0,6326,0,6325,0,6325,5,6325,5
26/4/2010 10:20:00,6324,5,6327,5,6324,0,6324,5,6324,5
26/4/2010 10:19:00,6326,5,6326,5,6323,5,6324,5,6324,5
26/4/2010 10:18:00,6328,0,6328,0,6326,0,6326,5,6326,5
26/4/2010 10:17:00,6327,0,6328,0,6325,5,6328,0,6328,0
26/4/2010 10:16:00,6327,5,6327,5,6327,0,6327,0,6327,0
26/4/2010 10:15:00,6327,5,6328,5,6327,0,6327,0,6327,0
26/4/2010 10:14:00,6328,5,6328,5,6327,5,6328,0,6328,0
26/4/2010 10:13:00,6330,0,6330,0,6326,5,6328,5,6328,5
26/4/2010 10:12:00,6332,0,6332,0,6329,5,6330,0,6330,0
26/4/2010 10:11:00,6332,0,6332,5,6332,0,6332,0,6332,0
26/4/2010 10:10:00,6330,5,6334,0,6330,5,6332,0,6332,0
26/4/2010 10:09:00,6331,5,6332,0,6330,0,6330,5,6330,5
26/4/2010 10:08:00,6333,0,6333,0,6330,5,6331,5,6331,5
26/4/2010 10:07:00,6330,5,6334,5,6329,5,6333,0,6333,0
26/4/2010 10:06:00,6329,0,6332,0,6329,0,6330,5,6330,5
26/4/2010 10:05:00,6326,0,6329,0,6325,5,6328,5,6328,5
26/4/2010 10:04:00,6327,0,6327,5,6325,5,6326,0,6326,0
26/4/2010 10:03:00,6328,0,6329,0,6326,0,6327,0,6327,0
26/4/2010 10:02:00,6329,0,6329,0,6328,0,6328,5,6328,5
26/4/2010 10:01:00,6328,0,6330,0,6328,0,6329,5,6329,5
26/4/2010 10:00:00,6329,5,6332,0,6328,0,6328,0,6328,0
26/4/2010 9:59:00,6328,0,6330,5,6328,0,6330,0,6330,0
26/4/2010 9:58:00,6326,5,6328,5,6326,0,6328,0,6328,0
26/4/2010 9:57:00,6327,0,6327,5,6326,0,6326,5,6326,5
26/4/2010 9:56:00,6328,0,6328,0,6326,5,6327,0,6327,0
26/4/2010 9:55:00,6328,0,6328,0,6326,5,6327,5,6327,5
26/4/2010 9:54:00,6329,0,6330,0,6327,5,6328,0,6328,0
26/4/2010 9:53:00,6331,5,6332,5,6328,5,6328,5,6328,5
26/4/2010 9:52:00,6332,5,6333,0,6331,5,6331,5,6331,5
26/4/2010 9:51:00,6336,0,6336,0,6332,5,6332,5,6332,5
26/4/2010 9:50:00,6335,5,6336,5,6334,0,6335,5,6335,5
26/4/2010 9:49:00,6335,5,6337,5,6335,5,6336,5,6336,5
26/4/2010 9:48:00,6333,5,6338,5,6333,5,6335,5,6335,5
26/4/2010 9:47:00,6332,0,6334,0,6332,0,6333,5,6333,5
26/4/2010 9:46:00,6332,0,6332,5,6331,0,6332,0,6332,0
26/4/2010 9:45:00,6332,0,6332,5,6331,0,6332,0,6332,0
26/4/2010 9:44:00,6332,0,6335,0,6331,5,6332,0,6332,0
26/4/2010 9:43:00,6335,0,6336,5,6332,0,6332,0,6332,0
26/4/2010 9:42:00,6337,5,6338,0,6334,5,6335,5,6335,5
26/4/2010 9:41:00,6337,5,6339,5,6337,0,6337,5,6337,5
26/4/2010 9:40:00,6337,0,6338,0,6336,0,6337,0,6337,0
26/4/2010 9:39:00,6332,5,6338,0,6332,5,6337,0,6337,0
26/4/2010 9:38:00,6333,0,6335,0,6332,5,6332,5,6332,5
26/4/2010 9:37:00,6332,5,6334,0,6332,0,6333,0,6333,0
26/4/2010 9:36:00,6333,5,6335,0,6331,0,6332,5,6332,5
26/4/2010 9:35:00,6330,0,6334,0,6330,0,6334,0,6334,0
26/4/2010 9:34:00,6332,0,6333,0,6330,0,6330,0,6330,0
26/4/2010 9:33:00,6332,0,6332,5,6330,0,6332,0,6332,0
26/4/2010 9:32:00,6330,0,6332,0,6329,0,6332,0,6332,0
26/4/2010 9:31:00,6328,0,6330,5,6327,5,6330,0,6330,0
26/4/2010 9:30:00,6327,0,6329,0,6325,5,6327,5,6327,5
26/4/2010 9:29:00,6325,0,6327,5,6324,5,6327,5,6327,5
26/4/2010 9:28:00,6325,5,6329,0,6324,5,6324,5,6324,5
26/4/2010 9:27:00,6328,0,6328,5,6325,0,6325,0,6325,0
26/4/2010 9:26:00,6326,5,6329,5,6325,0,6327,5,6327,5
26/4/2010 9:25:00,6327,5,6328,5,6325,5,6326,0,6326,0
26/4/2010 9:24:00,6330,0,6331,0,6327,5,6327,5,6327,5
26/4/2010 9:23:00,6332,0,6332,0,6328,5,6330,0,6330,0
26/4/2010 9:22:00,6331,0,6332,5,6331,0,6332,0,6332,0
26/4/2010 9:21:00,6330,5,6331,0,6329,5,6330,5,6330,5
26/4/2010 9:20:00,6329,5,6331,5,6328,5,6330,0,6330,0
26/4/2010 9:19:00,6329,5,6330,5,6328,0,6329,5,6329,5
26/4/2010 9:18:00,6330,0,6331,0,6328,5,6330,0,6330,0
26/4/2010 9:17:00,6329,5,6330,0,6328,5,6330,0,6330,0
26/4/2010 9:16:00,6329,0,6331,5,6328,5,6329,5,6329,5
26/4/2010 9:15:00,6333,5,6333,5,6328,5,6329,0,6329,0
26/4/2010 9:14:00,6329,0,6334,0,6328,5,6333,0,6333,0
26/4/2010 9:13:00,6332,5,6332,5,6329,0,6329,0,6329,0
26/4/2010 9:12:00,6332,5,6334,0,6331,0,6332,0,6332,0
26/4/2010 9:11:00,6332,0,6333,0,6331,0,6332,5,6332,5
26/4/2010 9:10:00,6333,0,6334,0,6330,5,6332,0,6332,0
26/4/2010 9:09:00,6331,0,6333,5,6330,5,6332,5,6332,5
26/4/2010 9:08:00,6332,0,6335,5,6330,5,6331,0,6331,0
26/4/2010 9:07:00,6328,0,6334,0,6328,0,6332,5,6332,5
26/4/2010 9:06:00,6329,0,6329,5,6326,0,6328,5,6328,5
26/4/2010 9:05:00,6327,5,6329,5,6326,0,6328,5,6328,5
26/4/2010 9:04:00,6325,0,6333,0,6323,0,6327,5,6327,5
26/4/2010 9:03:00,6323,0,6326,0,6320,5,6325,0,6325,0
26/4/2010 9:02:00,6324,0,6325,0,6321,0,6323,0,6323,0
26/4/2010 9:01:00,6321,5,6325,0,6321,0,6323,5,6323,5
26/4/2010 9:00:00,6321,0,6322,0,6319,0,6321,5,6321,5
26/4/2010 8:59:00,6321,0,6321,5,6320,5,6321,0,6321,0
26/4/2010 8:58:00,6321,0,6321,0,6320,0,6320,5,6320,5
26/4/2010 8:57:00,6319,5,6321,5,6319,5,6321,0,6321,0
26/4/2010 8:56:00,6320,5,6321,0,6319,5,6319,5,6319,5
26/4/2010 8:55:00,6319,5,6321,0,6319,5,6321,0,6321,0
26/4/2010 8:54:00,6320,0,6321,0,6318,5,6319,5,6319,5
26/4/2010 8:53:00,6319,5,6320,5,6319,5,6319,5,6319,5
26/4/2010 8:52:00,6320,5,6321,0,6319,0,6319,0,6319,0
26/4/2010 8:51:00,6319,0,6320,5,6319,0,6320,5,6320,5
26/4/2010 8:50:00,6319,5,6320,0,6319,0,6319,5,6319,5
26/4/2010 8:49:00,6321,0,6321,0,6319,5,6320,5,6320,5
26/4/2010 8:48:00,6321,0,6321,5,6320,5,6321,0,6321,0
26/4/2010 8:47:00,6322,0,6322,5,6321,0,6321,0,6321,0
26/4/2010 8:46:00,6323,0,6323,0,6322,0,6322,0,6322,0
26/4/2010 8:45:00,6324,0,6324,0,6323,0,6323,5,6323,5
26/4/2010 8:44:00,6323,0,6325,0,6323,0,6324,0,6324,0
26/4/2010 8:43:00,6323,0,6324,0,6323,0,6323,0,6323,0
26/4/2010 8:42:00,6323,0,6324,0,6323,0,6323,0,6323,0
26/4/2010 8:41:00,6323,5,6324,0,6323,0,6323,0,6323,0
26/4/2010 8:40:00,6323,5,6324,5,6323,0,6323,5,6323,5
26/4/2010 8:39:00,6323,5,6323,5,6323,0,6323,5,6323,5
26/4/2010 8:38:00,6325,5,6325,5,6323,0,6323,5,6323,5
26/4/2010 8:37:00,6326,5,6327,0,6326,0,6326,0,6326,0
26/4/2010 8:36:00,6326,5,6327,0,6326,0,6327,0,6327,0
26/4/2010 8:35:00,6325,0,6326,5,6324,0,6326,5,6326,5
26/4/2010 8:34:00,6324,5,6325,0,6324,0,6324,0,6324,0
26/4/2010 8:33:00,6323,5,6325,0,6323,5,6324,5,6324,5
26/4/2010 8:32:00,6325,0,6326,5,6324,0,6324,0,6324,0
26/4/2010 8:31:00,6326,0,6326,5,6324,0,6324,5,6324,5
26/4/2010 8:30:00,6325,0,6326,0,6324,5,6326,0,6326,0
26/4/2010 8:29:00,6325,5,6325,5,6325,0,6325,0,6325,0
26/4/2010 8:28:00,6323,0,6327,0,6323,0,6325,5,6325,5
26/4/2010 8:27:00,6323,0,6325,0,6323,0,6323,0,6323,0
26/4/2010 8:26:00,6323,5,6324,5,6322,5,6323,0,6323,0
26/4/2010 8:25:00,6323,5,6325,0,6323,5,6323,5,6323,5
26/4/2010 8:24:00,6322,5,6324,0,6321,5,6323,0,6323,0
26/4/2010 8:23:00,6324,0,6324,5,6322,5,6322,5,6322,5
26/4/2010 8:22:00,6324,5,6325,5,6322,5,6324,0,6324,0
26/4/2010 8:21:00,6326,0,6326,5,6323,5,6324,0,6324,0
26/4/2010 8:20:00,6321,5,6327,0,6320,0,6326,5,6326,5
26/4/2010 8:19:00,6322,0,6322,0,6320,0,6321,0,6321,0
26/4/2010 8:18:00,6320,5,6323,0,6320,5,6322,0,6322,0
26/4/2010 8:17:00,6320,5,6321,5,6319,5,6321,0,6321,0
26/4/2010 8:16:00,6319,5,6322,0,6319,0,6320,5,6320,5
26/4/2010 8:15:00,6318,5,6321,5,6318,0,6320,0,6320,0
26/4/2010 8:14:00,6320,0,6320,5,6318,0,6318,5,6318,5
26/4/2010 8:13:00,6322,5,6323,0,6320,0,6320,0,6320,0
26/4/2010 8:12:00,6322,0,6328,0,6322,0,6322,0,6322,0
26/4/2010 8:11:00,6320,0,6324,0,6319,0,6322,0,6322,0
26/4/2010 8:10:00,6321,5,6322,0,6319,0,6319,5,6319,5
26/4/2010 8:09:00,6323,5,6324,0,6321,5,6321,5,6321,5
26/4/2010 8:08:00,6324,0,6326,0,6321,5,6323,5,6323,5
26/4/2010 8:07:00,6306,0,6327,5,6306,0,6324,0,6324,0
26/4/2010 8:06:00,6298,0,6306,5,6297,5,6306,0,6306,0
26/4/2010 8:05:00,6299,0,6299,5,6297,0,6298,0,6298,0
26/4/2010 8:04:00,6297,0,6300,0,6296,5,6298,0,6298,0
26/4/2010 8:03:00,6292,0,6297,5,6291,5,6297,0,6297,0
26/4/2010 8:02:00,6291,0,6292,5,6290,0,6292,0,6292,0
26/4/2010 8:01:00,6288,5,6291,0,6288,0,6290,0,6290,0
23/4/2010 22:00:00,6287,0,6292,0,6286,5,6290,0,6290,0
23/4/2010 21:59:00,6285,0,6287,5,6283,5,6287,5,6287,5
23/4/2010 21:58:00,6287,0,6289,0,6285,5,6285,5,6285,5
23/4/2010 21:57:00,6288,5,6289,0,6287,0,6288,0,6288,0
23/4/2010 21:56:00,6290,5,6291,0,6288,5,6288,5,6288,5
23/4/2010 21:55:00,6288,5,6291,0,6287,5,6291,0,6291,0
23/4/2010 21:54:00,6288,5,6289,0,6288,0,6288,0,6288,0
23/4/2010 21:53:00,6290,0,6290,0,6288,5,6288,5,6288,5
23/4/2010 21:52:00,6289,5,6290,5,6289,0,6290,5,6290,5
23/4/2010 21:51:00,6290,0,6290,5,6289,5,6290,0,6290,0
23/4/2010 21:50:00,6290,0,6290,5,6289,5,6290,0,6290,0
23/4/2010 21:49:00,6289,5,6289,5,6288,5,6289,5,6289,5
23/4/2010 21:48:00,6285,0,6290,0,6285,0,6290,0,6290,0
23/4/2010 21:47:00,6285,0,6286,5,6284,5,6285,0,6285,0
23/4/2010 21:46:00,6283,5,6286,0,6282,5,6286,0,6286,0
23/4/2010 21:45:00,6281,5,6284,0,6281,5,6283,0,6283,0
23/4/2010 21:44:00,6283,0,6283,0,6280,0,6281,5,6281,5
23/4/2010 21:43:00,6282,5,6283,5,6282,0,6283,0,6283,0
23/4/2010 21:42:00,6283,0,6284,0,6282,0,6283,0,6283,0
23/4/2010 21:41:00,6284,0,6284,5,6283,5,6283,5,6283,5
23/4/2010 21:40:00,6283,0,6284,0,6283,0,6284,0,6284,0
23/4/2010 21:39:00,6283,0,6284,0,6283,0,6283,0,6283,0
23/4/2010 21:38:00,6283,0,6283,5,6282,5,6283,0,6283,0
23/4/2010 21:37:00,6283,0,6283,5,6282,0,6282,5,6282,5
23/4/2010 21:36:00,6282,5,6283,5,6282,0,6283,0,6283,0
23/4/2010 21:35:00,6282,0,6282,5,6281,5,6282,5,6282,5
23/4/2010 21:34:00,6282,0,6282,5,6281,5,6281,5,6281,5
23/4/2010 21:33:00,6281,5,6281,5,6281,0,6281,5,6281,5
23/4/2010 21:32:00,6282,0,6282,5,6282,0,6282,0,6282,0
23/4/2010 21:31:00,6281,0,6282,5,6281,0,6282,5,6282,5
23/4/2010 21:30:00,6281,0,6281,5,6280,5,6281,5,6281,5
23/4/2010 21:29:00,6281,0,6281,0,6280,5,6280,5,6280,5
23/4/2010 21:28:00,6281,0,6282,5,6280,5,6281,5,6281,5
23/4/2010 21:27:00,6281,0,6282,5,6280,5,6281,5,6281,5
23/4/2010 21:26:00,6282,0,6282,0,6280,5,6281,0,6281,0
23/4/2010 21:25:00,6282,0,6282,0,6281,0,6281,5,6281,5
23/4/2010 21:24:00,6282,0,6282,5,6281,5,6282,0,6282,0
23/4/2010 21:23:00,6283,0,6283,0,6281,5,6282,0,6282,0
23/4/2010 21:22:00,6282,0,6283,0,6281,5,6283,0,6283,0
23/4/2010 21:21:00,6283,0,6283,0,6281,0,6282,5,6282,5
23/4/2010 21:20:00,6280,0,6283,0,6280,0,6283,0,6283,0
23/4/2010 21:19:00,6280,0,6280,0,6279,5,6280,0,6280,0
23/4/2010 21:18:00,6278,5,6280,0,6278,5,6279,0,6279,0
23/4/2010 21:17:00,6278,0,6278,5,6278,0,6278,5,6278,5
23/4/2010 21:16:00,6278,5,6278,5,6278,5,6278,5,6278,5
23/4/2010 21:15:00,6279,0,6279,0,6278,5,6278,5,6278,5
23/4/2010 21:14:00,6278,5,6279,0,6278,5,6279,0,6279,0
23/4/2010 21:13:00,6277,5,6278,5,6277,5,6278,0,6278,0
23/4/2010 21:12:00,6277,0,6278,0,6277,0,6277,5,6277,5
23/4/2010 21:11:00,6278,0,6278,0,6277,0,6277,0,6277,0
23/4/2010 21:10:00,6277,5,6278,0,6277,0,6278,0,6278,0
23/4/2010 21:09:00,6278,0,6278,5,6277,0,6277,5,6277,5
23/4/2010 21:08:00,6276,0,6278,0,6276,0,6278,0,6278,0
23/4/2010 21:07:00,6277,5,6277,5,6275,5,6276,0,6276,0
23/4/2010 21:06:00,6278,0,6278,0,6278,0,6278,0,6278,0
23/4/2010 21:05:00,6279,5,6279,5,6278,0,6278,0,6278,0
23/4/2010 21:04:00,6279,0,6280,0,6279,0,6279,5,6279,5
23/4/2010 21:03:00,6279,0,6279,0,6278,0,6279,0,6279,0
23/4/2010 21:02:00,6277,5,6279,0,6277,0,6279,0,6279,0
23/4/2010 21:01:00,6279,0,6279,5,6277,5,6277,5,6277,5
23/4/2010 21:00:00,6279,5,6279,5,6279,0,6279,5,6279,5
23/4/2010 20:59:00,6280,5,6280,5,6279,0,6280,0,6280,0
23/4/2010 20:58:00,6279,0,6280,5,6278,5,6280,5,6280,5
23/4/2010 20:57:00,6279,5,6280,0,6279,0,6279,0,6279,0
23/4/2010 20:56:00,6279,5,6280,5,6278,0,6279,5,6279,5
23/4/2010 20:55:00,6277,0,6280,5,6277,0,6279,5,6279,5
23/4/2010 20:54:00,6277,0,6277,5,6277,0,6277,5,6277,5
23/4/2010 20:53:00,6275,5,6277,0,6275,5,6277,0,6277,0
23/4/2010 20:52:00,6276,5,6277,0,6275,5,6275,5,6275,5
23/4/2010 20:51:00,6274,0,6278,5,6273,0,6276,5,6276,5
23/4/2010 20:50:00,6273,5,6274,0,6273,0,6274,0,6274,0
23/4/2010 20:49:00,6273,0,6274,0,6273,0,6273,0,6273,0
23/4/2010 20:48:00,6273,0,6273,0,6272,5,6272,5,6272,5
23/4/2010 20:47:00,6274,0,6274,0,6273,0,6273,5,6273,5
23/4/2010 20:46:00,6271,5,6274,5,6271,5,6274,0,6274,0
23/4/2010 20:45:00,6271,0,6271,0,6271,0,6271,0,6271,0
23/4/2010 20:44:00,6270,5,6270,5,6270,5,6270,5,6270,5
23/4/2010 20:43:00,6271,0,6271,0,6269,5,6270,0,6270,0
23/4/2010 20:42:00,6269,5,6271,0,6269,5,6271,0,6271,0
23/4/2010 20:40:00,6269,0,6269,0,6269,0,6269,0,6269,0
23/4/2010 20:39:00,6269,0,6269,0,6269,0,6269,0,6269,0
23/4/2010 20:38:00,6268,0,6269,0,6268,0,6269,0,6269,0
23/4/2010 20:37:00,6269,5,6269,5,6268,0,6268,5,6268,5
23/4/2010 20:36:00,6269,0,6270,0,6269,0,6269,5,6269,5
23/4/2010 20:35:00,6268,5,6268,5,6267,5,6268,5,6268,5
23/4/2010 20:34:00,6268,5,6268,5,6268,0,6268,5,6268,5
23/4/2010 20:33:00,6268,0,6268,5,6268,0,6268,5,6268,5
23/4/2010 20:32:00,6267,0,6268,5,6266,5,6268,0,6268,0
23/4/2010 20:31:00,6268,0,6268,0,6266,5,6267,0,6267,0
23/4/2010 20:30:00,6268,0,6268,5,6267,5,6268,0,6268,0
23/4/2010 20:29:00,6269,0,6269,0,6267,5,6268,5,6268,5
23/4/2010 20:28:00,6270,0,6270,0,6269,5,6269,5,6269,5
23/4/2010 20:27:00,6270,0,6270,5,6270,0,6270,0,6270,0
23/4/2010 20:26:00,6270,5,6270,5,6270,0,6270,0,6270,0
23/4/2010 20:25:00,6271,5,6271,5,6270,5,6271,0,6271,0
23/4/2010 20:24:00,6270,0,6271,5,6270,0,6271,5,6271,5
23/4/2010 20:23:00,6270,5,6270,5,6270,0,6270,0,6270,0
23/4/2010 20:22:00,6271,0,6271,0,6271,0,6271,0,6271,0
23/4/2010 20:21:00,6270,5,6271,0,6270,5,6271,0,6271,0
23/4/2010 20:20:00,6270,0,6270,0,6269,0,6270,0,6270,0
23/4/2010 20:19:00,6271,0,6271,0,6269,5,6270,0,6270,0
23/4/2010 20:18:00,6271,5,6272,0,6271,0,6271,0,6271,0
23/4/2010 20:17:00,6272,5,6273,0,6271,5,6271,5,6271,5
23/4/2010 20:16:00,6271,0,6272,5,6271,0,6272,5,6272,5
23/4/2010 20:15:00,6271,0,6271,0,6270,0,6271,0,6271,0
23/4/2010 20:14:00,6271,5,6272,0,6270,5,6270,5,6270,5
23/4/2010 20:13:00,6270,5,6271,5,6270,0,6271,0,6271,0
23/4/2010 20:12:00,6270,0,6270,0,6270,0,6270,0,6270,0
23/4/2010 20:11:00,6269,5,6270,0,6269,5,6270,0,6270,0
23/4/2010 20:10:00,6270,0,6270,0,6269,5,6269,5,6269,5
23/4/2010 20:09:00,6270,0,6270,0,6269,0,6269,0,6269,0
23/4/2010 20:08:00,6269,5,6271,5,6269,5,6270,0,6270,0
23/4/2010 20:07:00,6268,0,6270,0,6267,5,6269,0,6269,0
23/4/2010 20:06:00,6268,0,6268,0,6267,5,6267,5,6267,5
23/4/2010 20:05:00,6266,5,6268,0,6266,5,6268,0,6268,0
23/4/2010 20:04:00,6266,5,6267,0,6266,5,6266,5,6266,5
23/4/2010 20:03:00,6267,5,6268,5,6266,0,6266,5,6266,5
23/4/2010 20:02:00,6265,0,6268,5,6265,0,6268,0,6268,0
23/4/2010 20:01:00,6265,5,6266,0,6263,5,6265,0,6265,0
23/4/2010 20:00:00,6268,5,6268,5,6265,0,6266,0,6266,0
23/4/2010 19:59:00,6270,5,6272,0,6268,5,6268,5,6268,5
23/4/2010 19:58:00,6269,0,6270,5,6269,0,6270,0,6270,0
23/4/2010 19:57:00,6269,0,6269,0,6267,5,6268,5,6268,5
23/4/2010 19:56:00,6271,0,6271,0,6268,5,6269,0,6269,0
23/4/2010 19:55:00,6271,5,6272,0,6270,5,6271,0,6271,0
23/4/2010 19:54:00,6270,5,6272,0,6270,5,6272,0,6272,0
23/4/2010 19:53:00,6271,0,6271,5,6270,0,6271,0,6271,0
23/4/2010 19:52:00,6272,0,6272,0,6270,5,6271,5,6271,5
23/4/2010 19:51:00,6272,5,6272,5,6272,0,6272,5,6272,5
23/4/2010 19:50:00,6273,5,6273,5,6272,0,6272,0,6272,0
23/4/2010 19:49:00,6273,5,6274,0,6272,5,6273,0,6273,0
23/4/2010 19:48:00,6271,5,6273,5,6270,5,6273,5,6273,5
23/4/2010 19:47:00,6270,0,6272,0,6270,0,6272,0,6272,0
23/4/2010 19:46:00,6269,0,6270,5,6268,5,6270,0,6270,0
23/4/2010 19:45:00,6271,0,6271,0,6269,0,6269,5,6269,5
23/4/2010 19:44:00,6270,5,6271,0,6270,0,6270,5,6270,5
23/4/2010 19:43:00,6272,5,6273,0,6270,5,6270,5,6270,5
23/4/2010 19:42:00,6272,0,6273,0,6270,5,6272,5,6272,5
23/4/2010 19:41:00,6272,0,6272,5,6272,0,6272,0,6272,0
23/4/2010 19:40:00,6272,5,6274,0,6272,0,6272,5,6272,5
23/4/2010 19:39:00,6272,0,6272,5,6272,0,6272,5,6272,5
23/4/2010 19:38:00,6271,0,6272,0,6271,0,6272,0,6272,0
23/4/2010 19:37:00,6271,0,6271,5,6270,0,6271,5,6271,5
23/4/2010 19:36:00,6273,0,6273,0,6270,0,6270,5,6270,5
23/4/2010 19:35:00,6273,0,6273,5,6272,5,6273,0,6273,0
23/4/2010 19:34:00,6274,0,6274,0,6273,5,6273,5,6273,5
23/4/2010 19:33:00,6274,0,6274,0,6273,0,6274,0,6274,0
23/4/2010 19:32:00,6273,5,6274,0,6272,5,6273,5,6273,5
23/4/2010 19:31:00,6273,5,6274,0,6273,0,6273,0,6273,0
23/4/2010 19:30:00,6276,0,6276,0,6273,0,6273,0,6273,0
23/4/2010 19:29:00,6272,5,6277,0,6272,5,6275,5,6275,5
23/4/2010 19:28:00,6272,0,6272,0,6272,0,6272,0,6272,0
23/4/2010 19:27:00,6272,5,6273,0,6271,5,6273,0,6273,0
23/4/2010 19:26:00,6272,5,6273,0,6272,5,6272,5,6272,5
23/4/2010 19:25:00,6273,5,6273,5,6272,0,6272,0,6272,0
23/4/2010 19:24:00,6272,0,6273,5,6272,0,6273,5,6273,5
23/4/2010 19:23:00,6272,0,6273,0,6271,5,6271,5,6271,5
23/4/2010 19:22:00,6272,0,6273,0,6272,0,6272,5,6272,5
23/4/2010 19:21:00,6271,5,6272,5,6271,5,6272,0,6272,0
23/4/2010 19:20:00,6275,5,6276,0,6271,5,6271,5,6271,5
23/4/2010 19:19:00,6275,0,6276,0,6274,5,6275,0,6275,0
23/4/2010 19:18:00,6275,0,6275,0,6275,0,6275,0,6275,0
23/4/2010 19:17:00,6276,0,6276,0,6275,0,6275,0,6275,0
23/4/2010 19:16:00,6276,5,6277,0,6275,5,6276,0,6276,0
23/4/2010 19:15:00,6275,0,6277,0,6275,0,6276,0,6276,0
23/4/2010 19:14:00,6275,0,6275,5,6275,0,6275,0,6275,0
23/4/2010 19:13:00,6275,0,6275,0,6274,0,6274,5,6274,5
23/4/2010 19:12:00,6276,5,6276,5,6275,5,6275,5,6275,5
23/4/2010 19:11:00,6277,0,6277,0,6276,5,6276,5,6276,5
23/4/2010 19:10:00,6278,5,6278,5,6276,5,6277,0,6277,0
23/4/2010 19:09:00,6279,5,6280,5,6278,0,6278,5,6278,5
23/4/2010 19:08:00,6279,0,6280,0,6278,5,6280,0,6280,0
23/4/2010 19:07:00,6277,5,6279,0,6276,5,6279,0,6279,0
23/4/2010 19:06:00,6277,5,6277,5,6276,5,6276,5,6276,5
23/4/2010 19:05:00,6278,5,6278,5,6277,5,6277,5,6277,5
23/4/2010 19:04:00,6279,0,6279,0,6278,0,6278,0,6278,0
23/4/2010 19:03:00,6277,0,6280,0,6276,5,6278,5,6278,5
23/4/2010 19:02:00,6278,0,6278,5,6277,5,6277,5,6277,5
23/4/2010 19:01:00,6279,5,6280,0,6277,5,6278,0,6278,0
23/4/2010 19:00:00,6278,0,6280,0,6278,0,6279,5,6279,5
23/4/2010 18:59:00,6276,5,6278,5,6276,5,6278,5,6278,5
23/4/2010 18:58:00,6276,0,6277,0,6275,0,6276,0,6276,0
23/4/2010 18:57:00,6276,0,6276,0,6275,5,6276,0,6276,0
23/4/2010 18:56:00,6274,5,6276,0,6274,5,6275,0,6275,0
23/4/2010 18:55:00,6274,0,6274,5,6274,0,6274,0,6274,0
23/4/2010 18:54:00,6273,5,6274,0,6273,5,6274,0,6274,0
23/4/2010 18:53:00,6273,0,6274,0,6272,5,6273,5,6273,5
23/4/2010 18:52:00,6273,5,6274,0,6273,0,6273,0,6273,0
23/4/2010 18:51:00,6273,0,6273,0,6273,0,6273,0,6273,0
23/4/2010 18:50:00,6273,0,6274,0,6273,0,6273,0,6273,0
23/4/2010 18:49:00,6273,0,6273,0,6272,5,6273,0,6273,0
23/4/2010 18:48:00,6273,5,6273,5,6273,0,6273,0,6273,0
23/4/2010 18:47:00,6274,0,6274,0,6273,0,6273,5,6273,5
23/4/2010 18:46:00,6274,0,6274,5,6274,0,6274,0,6274,0
23/4/2010 18:45:00,6272,5,6275,0,6272,5,6274,5,6274,5
23/4/2010 18:44:00,6270,5,6272,5,6270,5,6272,5,6272,5
23/4/2010 18:43:00,6270,5,6270,5,6270,0,6270,5,6270,5
23/4/2010 18:42:00,6270,5,6271,0,6270,0,6270,5,6270,5
23/4/2010 18:41:00,6269,0,6270,0,6269,0,6270,0,6270,0
23/4/2010 18:40:00,6269,5,6270,0,6269,0,6269,5,6269,5
23/4/2010 18:38:00,6269,5,6269,5,6269,5,6269,5,6269,5
23/4/2010 18:37:00,6269,5,6269,5,6269,5,6269,5,6269,5
23/4/2010 18:36:00,6270,0,6270,0,6269,0,6269,5,6269,5
23/4/2010 18:35:00,6269,0,6270,0,6268,0,6270,0,6270,0
23/4/2010 18:34:00,6270,5,6271,0,6269,5,6269,5,6269,5
23/4/2010 18:33:00,6270,5,6271,0,6269,0,6270,5,6270,5
23/4/2010 18:32:00,6271,0,6271,5,6270,0,6271,5,6271,5
23/4/2010 18:31:00,6270,5,6272,0,6270,5,6271,5,6271,5
23/4/2010 18:30:00,6270,0,6270,5,6269,5,6270,0,6270,0
23/4/2010 18:29:00,6271,0,6272,0,6270,0,6270,0,6270,0
23/4/2010 18:28:00,6271,5,6271,5,6271,5,6271,5,6271,5
23/4/2010 18:27:00,6271,5,6271,5,6270,5,6271,5,6271,5
23/4/2010 18:26:00,6270,5,6272,0,6270,0,6272,0,6272,0
23/4/2010 18:25:00,6269,5,6271,0,6269,0,6271,0,6271,0
23/4/2010 18:24:00,6270,0,6271,0,6269,0,6269,0,6269,0
23/4/2010 18:23:00,6268,5,6270,5,6268,0,6270,5,6270,5
23/4/2010 18:22:00,6268,0,6269,0,6268,0,6268,0,6268,0
23/4/2010 18:21:00,6270,5,6270,5,6268,0,6268,5,6268,5
23/4/2010 18:20:00,6269,0,6270,5,6269,0,6270,0,6270,0
23/4/2010 18:19:00,6268,5,6271,0,6268,5,6269,0,6269,0
23/4/2010 18:18:00,6266,5,6270,5,6266,5,6269,0,6269,0
23/4/2010 18:17:00,6266,5,6267,0,6265,5,6266,5,6266,5
23/4/2010 18:16:00,6266,5,6267,0,6265,0,6266,5,6266,5
23/4/2010 18:15:00,6265,5,6266,5,6264,0,6266,0,6266,0
23/4/2010 18:14:00,6267,0,6267,5,6265,0,6266,0,6266,0
23/4/2010 18:13:00,6266,5,6268,0,6265,5,6267,0,6267,0
23/4/2010 18:12:00,6268,5,6269,0,6266,5,6266,5,6266,5
23/4/2010 18:11:00,6270,5,6270,5,6268,0,6268,0,6268,0
23/4/2010 18:10:00,6271,5,6272,5,6270,0,6270,5,6270,5
23/4/2010 18:09:00,6272,0,6272,5,6271,0,6271,5,6271,5
23/4/2010 18:08:00,6271,5,6272,0,6270,0,6271,0,6271,0
23/4/2010 18:07:00,6270,0,6271,5,6269,0,6271,5,6271,5
23/4/2010 18:06:00,6270,5,6270,5,6268,0,6270,0,6270,0
23/4/2010 18:05:00,6270,5,6271,0,6269,5,6271,0,6271,0
23/4/2010 18:04:00,6269,5,6272,0,6269,5,6271,0,6271,0
23/4/2010 18:03:00,6268,5,6270,0,6268,5,6269,0,6269,0
23/4/2010 18:02:00,6268,5,6269,0,6267,0,6269,0,6269,0
23/4/2010 18:01:00,6264,5,6268,0,6264,0,6268,0,6268,0
23/4/2010 18:00:00,6264,5,6266,0,6264,5,6265,0,6265,0
23/4/2010 17:59:00,6267,0,6267,0,6265,0,6265,0,6265,0
23/4/2010 17:58:00,6265,5,6267,0,6264,5,6267,0,6267,0
23/4/2010 17:57:00,6264,5,6266,0,6264,5,6265,5,6265,5
23/4/2010 17:56:00,6264,5,6265,0,6264,0,6264,0,6264,0
23/4/2010 17:55:00,6264,5,6266,0,6264,0,6264,5,6264,5
23/4/2010 17:54:00,6265,5,6266,0,6264,0,6264,5,6264,5
23/4/2010 17:53:00,6266,0,6266,0,6262,0,6265,0,6265,0
23/4/2010 17:52:00,6266,5,6266,5,6265,0,6265,5,6265,5
23/4/2010 17:51:00,6266,5,6268,5,6264,5,6266,0,6266,0
23/4/2010 17:50:00,6268,5,6268,5,6266,5,6266,5,6266,5
23/4/2010 17:49:00,6270,0,6271,5,6267,5,6267,5,6267,5
23/4/2010 17:48:00,6267,5,6271,0,6267,5,6270,5,6270,5
23/4/2010 17:47:00,6269,5,6269,5,6267,5,6267,5,6267,5
23/4/2010 17:46:00,6268,5,6269,5,6267,5,6269,5,6269,5
23/4/2010 17:45:00,6266,5,6268,5,6266,0,6268,5,6268,5
23/4/2010 17:44:00,6267,0,6268,0,6266,5,6266,5,6266,5
23/4/2010 17:43:00,6267,5,6268,0,6266,5,6267,5,6267,5
23/4/2010 17:42:00,6268,5,6269,0,6266,5,6267,5,6267,5
23/4/2010 17:41:00,6272,0,6273,0,6268,5,6268,5,6268,5
23/4/2010 17:40:00,6270,5,6272,5,6269,0,6272,0,6272,0
23/4/2010 17:39:00,6267,5,6272,0,6266,5,6270,5,6270,5
23/4/2010 17:38:00,6267,5,6269,0,6266,5,6267,5,6267,5
23/4/2010 17:37:00,6268,5,6268,5,6264,5,6268,0,6268,0
23/4/2010 17:36:00,6264,0,6268,5,6263,0,6268,0,6268,0
23/4/2010 17:35:00,6259,5,6264,0,6258,0,6263,0,6263,0
23/4/2010 17:34:00,6260,0,6261,0,6258,0,6259,0,6259,0
23/4/2010 17:33:00,6259,0,6261,0,6258,5,6260,0,6260,0
23/4/2010 17:32:00,6261,0,6262,0,6257,5,6259,0,6259,0
23/4/2010 17:31:00,6261,0,6262,5,6258,5,6261,5,6261,5
23/4/2010 17:30:00,6264,5,6264,5,6260,0,6261,0,6261,0
23/4/2010 17:29:00,6262,5,6265,0,6261,0,6264,5,6264,5
23/4/2010 17:28:00,6266,0,6266,5,6260,5,6262,5,6262,5
23/4/2010 17:27:00,6268,0,6268,5,6265,0,6265,5,6265,5
23/4/2010 17:26:00,6271,0,6271,0,6267,0,6267,5,6267,5
23/4/2010 17:25:00,6271,5,6271,5,6270,0,6270,5,6270,5
23/4/2010 17:24:00,6270,5,6272,0,6270,0,6271,0,6271,0
23/4/2010 17:23:00,6269,5,6272,0,6268,0,6271,0,6271,0
23/4/2010 17:22:00,6273,5,6274,0,6269,0,6269,5,6269,5
23/4/2010 17:21:00,6272,0,6276,5,6271,0,6273,0,6273,0
23/4/2010 17:20:00,6270,0,6274,0,6270,0,6272,0,6272,0
23/4/2010 17:19:00,6272,0,6272,5,6269,5,6270,0,6270,0
23/4/2010 17:18:00,6273,0,6273,0,6268,5,6272,5,6272,5
23/4/2010 17:17:00,6270,0,6273,5,6269,5,6273,0,6273,0
23/4/2010 17:16:00,6267,0,6270,0,6267,0,6270,0,6270,0
23/4/2010 17:15:00,6270,5,6271,0,6266,5,6267,5,6267,5
23/4/2010 17:14:00,6269,0,6270,0,6267,0,6270,0,6270,0
23/4/2010 17:13:00,6272,5,6272,5,6269,0,6269,5,6269,5
23/4/2010 17:12:00,6265,5,6273,5,6265,5,6273,0,6273,0
23/4/2010 17:11:00,6260,5,6266,5,6259,5,6265,0,6265,0
23/4/2010 17:10:00,6256,5,6262,0,6256,0,6260,5,6260,5
23/4/2010 17:09:00,6259,0,6260,5,6256,5,6256,5,6256,5
23/4/2010 17:08:00,6257,5,6259,5,6257,0,6259,5,6259,5
23/4/2010 17:07:00,6256,5,6259,5,6256,0,6257,5,6257,5
23/4/2010 17:06:00,6260,5,6261,0,6255,0,6256,0,6256,0
23/4/2010 17:05:00,6260,0,6262,0,6257,5,6260,0,6260,0
23/4/2010 17:04:00,6259,0,6260,5,6256,5,6259,5,6259,5
23/4/2010 17:03:00,6263,5,6263,5,6256,5,6260,0,6260,0
23/4/2010 17:02:00,6263,0,6269,0,6261,0,6263,0,6263,0
23/4/2010 17:01:00,6265,0,6265,5,6262,0,6263,5,6263,5
23/4/2010 17:00:00,6261,5,6266,5,6261,0,6265,0,6265,0
23/4/2010 16:59:00,6265,5,6266,0,6261,0,6262,0,6262,0
23/4/2010 16:58:00,6267,0,6269,0,6264,0,6266,0,6266,0
23/4/2010 16:57:00,6269,5,6271,0,6266,0,6267,0,6267,0
23/4/2010 16:56:00,6272,0,6272,5,6267,5,6269,0,6269,0
23/4/2010 16:55:00,6274,5,6275,0,6271,5,6272,0,6272,0
23/4/2010 16:54:00,6269,5,6275,5,6269,5,6275,0,6275,0
23/4/2010 16:53:00,6269,5,6270,0,6265,0,6269,0,6269,0
23/4/2010 16:52:00,6268,5,6270,0,6266,0,6269,5,6269,5
23/4/2010 16:51:00,6270,5,6271,5,6268,5,6268,5,6268,5
23/4/2010 16:50:00,6271,5,6271,5,6268,0,6270,5,6270,5
23/4/2010 16:49:00,6271,0,6272,5,6269,0,6271,0,6271,0
23/4/2010 16:48:00,6275,5,6276,5,6269,5,6271,0,6271,0
23/4/2010 16:47:00,6275,5,6278,0,6274,5,6275,0,6275,0
23/4/2010 16:46:00,6277,0,6280,5,6275,0,6275,5,6275,5
23/4/2010 16:45:00,6277,5,6282,0,6275,5,6276,5,6276,5
23/4/2010 16:44:00,6269,5,6278,5,6269,5,6277,5,6277,5
23/4/2010 16:43:00,6274,0,6275,0,6269,5,6270,0,6270,0
23/4/2010 16:42:00,6277,5,6277,5,6273,5,6274,0,6274,0
23/4/2010 16:41:00,6272,5,6277,5,6272,5,6277,0,6277,0
23/4/2010 16:40:00,6274,0,6275,0,6271,5,6272,5,6272,5
23/4/2010 16:39:00,6274,0,6275,0,6271,5,6274,0,6274,0
23/4/2010 16:38:00,6270,5,6276,0,6269,5,6274,0,6274,0
23/4/2010 16:37:00,6265,0,6271,5,6264,5,6270,5,6270,5
23/4/2010 16:36:00,6264,0,6267,0,6263,0,6265,0,6265,0
23/4/2010 16:35:00,6266,5,6267,0,6262,0,6264,5,6264,5
23/4/2010 16:34:00,6273,5,6274,0,6265,5,6267,0,6267,0
23/4/2010 16:33:00,6276,0,6277,0,6272,5,6273,5,6273,5
23/4/2010 16:32:00,6274,0,6276,0,6274,0,6276,0,6276,0
23/4/2010 16:31:00,6276,5,6279,0,6274,0,6274,0,6274,0
23/4/2010 16:30:00,6282,0,6285,0,6276,0,6276,5,6276,5
23/4/2010 16:29:00,6284,0,6285,0,6281,5,6281,5,6281,5
23/4/2010 16:28:00,6281,5,6285,5,6281,5,6284,5,6284,5
23/4/2010 16:27:00,6279,0,6282,5,6278,5,6281,0,6281,0
23/4/2010 16:26:00,6280,0,6280,5,6277,5,6279,0,6279,0
23/4/2010 16:25:00,6280,5,6281,0,6279,0,6280,0,6280,0
23/4/2010 16:24:00,6280,5,6284,0,6279,5,6281,0,6281,0
23/4/2010 16:23:00,6279,5,6281,0,6279,0,6280,5,6280,5
23/4/2010 16:22:00,6276,0,6280,0,6275,0,6279,5,6279,5
23/4/2010 16:21:00,6278,0,6278,5,6275,5,6275,5,6275,5
23/4/2010 16:20:00,6282,5,6282,5,6278,5,6279,0,6279,0
23/4/2010 16:19:00,6282,0,6285,0,6281,5,6283,0,6283,0
23/4/2010 16:18:00,6281,0,6283,5,6281,0,6282,0,6282,0
23/4/2010 16:17:00,6283,5,6285,5,6280,0,6281,5,6281,5
23/4/2010 16:16:00,6287,0,6288,5,6283,0,6283,5,6283,5
23/4/2010 16:15:00,6287,5,6288,5,6285,0,6287,0,6287,0
23/4/2010 16:14:00,6288,0,6289,5,6286,0,6287,5,6287,5
23/4/2010 16:13:00,6288,5,6294,0,6288,0,6288,5,6288,5
23/4/2010 16:12:00,6287,5,6289,0,6286,0,6288,5,6288,5
23/4/2010 16:11:00,6285,5,6290,0,6284,5,6287,5,6287,5
23/4/2010 16:10:00,6282,0,6287,5,6279,5,6286,0,6286,0
23/4/2010 16:09:00,6277,0,6283,5,6277,0,6282,0,6282,0
23/4/2010 16:08:00,6279,0,6280,0,6275,0,6277,0,6277,0
23/4/2010 16:07:00,6279,0,6281,0,6276,0,6279,0,6279,0
23/4/2010 16:06:00,6278,0,6279,5,6276,0,6278,5,6278,5
23/4/2010 16:05:00,6280,0,6280,0,6275,0,6278,5,6278,5
23/4/2010 16:04:00,6277,5,6284,0,6277,5,6279,5,6279,5
23/4/2010 16:03:00,6283,0,6284,0,6276,0,6278,0,6278,0
23/4/2010 16:02:00,6280,0,6288,0,6280,0,6283,0,6283,0
23/4/2010 16:01:00,6263,0,6284,5,6263,0,6279,5,6279,5
23/4/2010 16:00:00,6264,5,6267,0,6262,5,6263,0,6263,0
23/4/2010 15:59:00,6264,0,6266,5,6263,5,6264,5,6264,5
23/4/2010 15:58:00,6261,5,6265,0,6260,0,6264,5,6264,5
23/4/2010 15:57:00,6261,5,6261,5,6260,0,6261,0,6261,0
23/4/2010 15:56:00,6263,5,6264,0,6261,0,6261,0,6261,0
23/4/2010 15:55:00,6260,5,6264,0,6260,0,6263,0,6263,0
23/4/2010 15:54:00,6259,0,6261,0,6258,5,6260,5,6260,5
23/4/2010 15:53:00,6259,5,6261,0,6258,0,6259,5,6259,5
23/4/2010 15:52:00,6258,0,6261,5,6257,5,6259,5,6259,5
23/4/2010 15:51:00,6258,0,6259,0,6254,5,6257,5,6257,5
23/4/2010 15:50:00,6255,0,6258,5,6254,5,6258,0,6258,0
23/4/2010 15:49:00,6256,5,6256,5,6252,5,6255,0,6255,0
23/4/2010 15:48:00,6254,0,6256,5,6254,0,6256,5,6256,5
23/4/2010 15:47:00,6253,0,6256,0,6253,0,6254,5,6254,5
23/4/2010 15:46:00,6251,5,6255,5,6248,5,6252,5,6252,5
23/4/2010 15:45:00,6260,0,6260,5,6251,0,6251,5,6251,5
23/4/2010 15:44:00,6259,0,6261,0,6258,5,6260,0,6260,0
23/4/2010 15:43:00,6263,0,6263,0,6258,5,6259,0,6259,0
23/4/2010 15:42:00,6260,5,6263,5,6260,5,6262,5,6262,5
23/4/2010 15:41:00,6263,0,6264,0,6260,0,6260,5,6260,5
23/4/2010 15:40:00,6263,0,6264,0,6261,0,6263,0,6263,0
23/4/2010 15:39:00,6264,5,6265,0,6262,5,6263,5,6263,5
23/4/2010 15:38:00,6261,5,6265,5,6261,5,6264,5,6264,5
23/4/2010 15:37:00,6256,5,6263,0,6256,5,6262,0,6262,0
23/4/2010 15:36:00,6259,0,6259,5,6254,0,6256,0,6256,0
23/4/2010 15:35:00,6259,5,6261,0,6256,0,6259,0,6259,0
23/4/2010 15:34:00,6259,0,6262,5,6258,5,6260,0,6260,0
23/4/2010 15:33:00,6256,5,6259,0,6255,5,6258,5,6258,5
23/4/2010 15:32:00,6259,5,6260,0,6255,5,6255,5,6255,5
23/4/2010 15:31:00,6264,5,6264,5,6258,5,6259,0,6259,0
23/4/2010 15:30:00,6264,5,6265,0,6263,0,6263,5,6263,5
23/4/2010 15:29:00,6264,0,6264,5,6263,5,6264,0,6264,0
23/4/2010 15:28:00,6263,0,6264,5,6262,5,6264,0,6264,0
23/4/2010 15:27:00,6265,5,6265,5,6263,0,6263,0,6263,0
23/4/2010 15:26:00,6264,0,6267,5,6263,5,6266,0,6266,0
23/4/2010 15:25:00,6263,5,6264,5,6263,0,6264,5,6264,5
23/4/2010 15:24:00,6263,5,6264,0,6263,0,6263,0,6263,0
23/4/2010 15:23:00,6263,0,6264,0,6263,0,6263,0,6263,0
23/4/2010 15:22:00,6265,0,6265,0,6263,0,6263,5,6263,5
23/4/2010 15:21:00,6265,5,6266,0,6264,0,6265,0,6265,0
23/4/2010 15:20:00,6266,5,6268,5,6264,0,6265,0,6265,0
23/4/2010 15:19:00,6266,0,6267,0,6265,5,6266,5,6266,5
23/4/2010 15:18:00,6265,0,6267,0,6264,0,6266,0,6266,0
23/4/2010 15:17:00,6264,5,6265,5,6263,0,6265,0,6265,0
23/4/2010 15:16:00,6265,5,6265,5,6264,5,6264,5,6264,5
23/4/2010 15:15:00,6266,0,6266,0,6264,5,6265,0,6265,0
23/4/2010 15:14:00,6264,0,6266,0,6262,5,6266,0,6266,0
23/4/2010 15:13:00,6262,5,6263,5,6262,0,6263,5,6263,5
23/4/2010 15:12:00,6265,5,6266,0,6263,0,6263,0,6263,0
23/4/2010 15:11:00,6265,0,6266,5,6264,0,6265,0,6265,0
23/4/2010 15:10:00,6264,0,6265,0,6263,5,6265,0,6265,0
23/4/2010 15:09:00,6265,0,6265,5,6263,5,6264,0,6264,0
23/4/2010 15:08:00,6266,5,6266,5,6263,5,6265,0,6265,0
23/4/2010 15:07:00,6266,5,6267,5,6265,0,6266,5,6266,5
23/4/2010 15:06:00,6264,0,6266,5,6263,5,6266,5,6266,5
23/4/2010 15:05:00,6260,5,6264,0,6260,5,6263,5,6263,5
23/4/2010 15:04:00,6261,0,6261,5,6259,5,6260,5,6260,5
23/4/2010 15:03:00,6263,5,6264,0,6260,0,6261,0,6261,0
23/4/2010 15:02:00,6262,0,6264,0,6261,5,6263,0,6263,0
23/4/2010 15:01:00,6259,5,6262,0,6259,0,6262,0,6262,0
23/4/2010 15:00:00,6259,5,6260,0,6259,5,6259,5,6259,5
23/4/2010 14:59:00,6259,5,6261,0,6259,0,6259,5,6259,5
23/4/2010 14:58:00,6259,0,6260,0,6258,5,6258,5,6258,5
23/4/2010 14:57:00,6259,0,6260,0,6258,5,6259,0,6259,0
23/4/2010 14:56:00,6258,5,6260,0,6258,0,6259,0,6259,0
23/4/2010 14:55:00,6255,0,6259,0,6255,0,6258,5,6258,5
23/4/2010 14:54:00,6257,0,6257,0,6255,0,6255,5,6255,5
23/4/2010 14:53:00,6254,5,6257,5,6253,5,6257,0,6257,0
23/4/2010 14:52:00,6253,5,6254,0,6252,5,6254,0,6254,0
23/4/2010 14:51:00,6255,5,6255,5,6253,0,6253,5,6253,5
23/4/2010 14:50:00,6253,0,6255,5,6252,5,6255,0,6255,0
23/4/2010 14:49:00,6252,5,6253,5,6251,5,6252,5,6252,5
23/4/2010 14:48:00,6252,0,6253,0,6251,0,6252,0,6252,0
23/4/2010 14:47:00,6253,0,6254,0,6251,5,6252,5,6252,5
23/4/2010 14:46:00,6255,0,6255,0,6252,5,6252,5,6252,5
23/4/2010 14:45:00,6254,0,6255,0,6254,0,6254,5,6254,5
23/4/2010 14:44:00,6256,0,6256,0,6254,0,6254,0,6254,0
23/4/2010 14:43:00,6258,5,6259,0,6254,5,6256,0,6256,0
23/4/2010 14:42:00,6255,0,6258,0,6254,5,6258,0,6258,0
23/4/2010 14:41:00,6253,5,6256,0,6252,5,6255,0,6255,0
23/4/2010 14:40:00,6254,0,6254,0,6252,5,6253,5,6253,5
23/4/2010 14:39:00,6254,0,6255,0,6253,5,6254,0,6254,0
23/4/2010 14:38:00,6253,0,6255,0,6252,0,6254,5,6254,5
23/4/2010 14:37:00,6261,0,6261,0,6253,0,6253,0,6253,0
23/4/2010 14:36:00,6262,5,6263,0,6260,5,6260,5,6260,5
23/4/2010 14:35:00,6263,0,6264,0,6262,5,6262,5,6262,5
23/4/2010 14:34:00,6266,0,6266,5,6262,0,6263,0,6263,0
23/4/2010 14:33:00,6263,0,6267,0,6263,0,6266,0,6266,0
23/4/2010 14:32:00,6263,5,6267,5,6262,5,6263,0,6263,0
23/4/2010 14:31:00,6261,5,6270,0,6257,0,6264,0,6264,0
23/4/2010 14:30:00,6258,5,6262,5,6257,5,6262,5,6262,5
23/4/2010 14:29:00,6259,5,6259,5,6257,5,6259,0,6259,0
23/4/2010 14:28:00,6258,0,6259,5,6258,0,6259,0,6259,0
23/4/2010 14:27:00,6259,0,6259,0,6257,5,6257,5,6257,5
23/4/2010 14:26:00,6261,0,6261,0,6258,5,6259,0,6259,0
23/4/2010 14:25:00,6263,0,6263,0,6261,0,6261,0,6261,0
23/4/2010 14:24:00,6262,5,6263,5,6262,0,6263,5,6263,5
23/4/2010 14:23:00,6262,0,6263,0,6261,0,6262,5,6262,5
23/4/2010 14:22:00,6263,0,6263,0,6262,0,6262,0,6262,0
23/4/2010 14:21:00,6262,0,6264,5,6261,5,6263,0,6263,0
23/4/2010 14:20:00,6263,5,6263,5,6261,5,6262,0,6262,0
23/4/2010 14:19:00,6262,0,6264,0,6261,5,6263,5,6263,5
23/4/2010 14:18:00,6261,0,6263,0,6260,5,6262,0,6262,0
23/4/2010 14:17:00,6265,0,6265,5,6261,0,6261,5,6261,5
23/4/2010 14:16:00,6263,5,6266,0,6263,5,6265,0,6265,0
23/4/2010 14:15:00,6263,5,6264,0,6261,5,6263,0,6263,0
23/4/2010 14:14:00,6263,5,6264,0,6262,0,6263,0,6263,0
23/4/2010 14:13:00,6263,5,6264,0,6263,0,6263,5,6263,5
23/4/2010 14:12:00,6262,5,6265,0,6262,5,6263,5,6263,5
23/4/2010 14:11:00,6261,0,6262,5,6260,0,6262,5,6262,5
23/4/2010 14:10:00,6261,5,6261,5,6260,5,6261,0,6261,0
23/4/2010 14:09:00,6259,5,6262,0,6259,5,6261,5,6261,5
23/4/2010 14:08:00,6258,5,6260,5,6258,0,6260,0,6260,0
23/4/2010 14:07:00,6259,0,6260,0,6259,0,6259,5,6259,5
23/4/2010 14:06:00,6258,5,6259,5,6257,5,6258,5,6258,5
23/4/2010 14:05:00,6257,0,6259,5,6256,5,6258,5,6258,5
23/4/2010 14:04:00,6257,0,6257,0,6255,5,6256,5,6256,5
23/4/2010 14:03:00,6255,0,6257,0,6255,0,6257,0,6257,0
23/4/2010 14:02:00,6257,5,6259,0,6255,5,6255,5,6255,5
23/4/2010 14:01:00,6261,0,6261,0,6257,5,6257,5,6257,5
23/4/2010 14:00:00,6264,5,6265,0,6261,0,6261,0,6261,0
23/4/2010 13:59:00,6263,0,6264,5,6263,0,6264,0,6264,0
23/4/2010 13:58:00,6261,5,6263,0,6261,5,6262,5,6262,5
23/4/2010 13:57:00,6262,0,6262,0,6261,5,6262,0,6262,0
23/4/2010 13:56:00,6261,0,6262,5,6260,5,6262,5,6262,5
23/4/2010 13:55:00,6261,5,6261,5,6261,0,6261,5,6261,5
23/4/2010 13:54:00,6262,5,6262,5,6261,5,6261,5,6261,5
23/4/2010 13:53:00,6260,0,6262,5,6259,5,6262,5,6262,5
23/4/2010 13:52:00,6261,0,6261,5,6260,0,6260,5,6260,5
23/4/2010 13:51:00,6260,0,6260,5,6259,0,6260,5,6260,5
23/4/2010 13:50:00,6260,0,6260,0,6259,0,6259,5,6259,5
23/4/2010 13:49:00,6260,0,6260,5,6260,0,6260,5,6260,5
23/4/2010 13:48:00,6260,0,6261,0,6260,0,6260,5,6260,5
23/4/2010 13:47:00,6258,5,6261,0,6258,5,6260,5,6260,5
23/4/2010 13:46:00,6257,5,6258,0,6257,5,6258,0,6258,0
23/4/2010 13:45:00,6257,0,6259,0,6257,0,6257,5,6257,5
23/4/2010 13:44:00,6262,5,6262,5,6256,5,6257,0,6257,0
23/4/2010 13:43:00,6262,0,6262,5,6261,5,6262,0,6262,0
23/4/2010 13:42:00,6261,0,6262,5,6261,0,6261,5,6261,5
23/4/2010 13:41:00,6258,0,6261,0,6258,0,6261,0,6261,0
23/4/2010 13:40:00,6258,0,6258,5,6257,5,6258,0,6258,0
23/4/2010 13:39:00,6258,0,6258,5,6257,5,6257,5,6257,5
23/4/2010 13:38:00,6258,5,6259,0,6258,5,6258,5,6258,5
23/4/2010 13:37:00,6259,0,6259,5,6258,5,6258,5,6258,5
23/4/2010 13:36:00,6258,5,6259,0,6258,5,6259,0,6259,0
23/4/2010 13:35:00,6260,5,6260,5,6258,0,6258,0,6258,0
23/4/2010 13:34:00,6261,0,6261,5,6260,5,6261,0,6261,0
23/4/2010 13:33:00,6259,0,6261,0,6258,5,6260,5,6260,5
23/4/2010 13:32:00,6259,5,6260,5,6258,5,6259,0,6259,0
23/4/2010 13:31:00,6259,0,6260,5,6258,5,6259,5,6259,5
23/4/2010 13:30:00,6260,0,6260,0,6257,5,6258,5,6258,5
23/4/2010 13:29:00,6259,5,6260,5,6259,0,6260,0,6260,0
23/4/2010 13:28:00,6259,5,6260,5,6259,5,6259,5,6259,5
23/4/2010 13:27:00,6261,5,6261,5,6259,0,6259,5,6259,5
23/4/2010 13:26:00,6264,0,6264,0,6261,5,6261,5,6261,5
23/4/2010 13:25:00,6264,5,6265,5,6263,5,6264,0,6264,0
23/4/2010 13:24:00,6266,0,6267,0,6263,5,6264,0,6264,0
23/4/2010 13:23:00,6263,5,6267,0,6263,5,6266,0,6266,0
23/4/2010 13:22:00,6262,5,6263,5,6262,0,6263,0,6263,0
23/4/2010 13:21:00,6263,0,6263,5,6262,0,6262,0,6262,0
23/4/2010 13:20:00,6264,0,6264,5,6263,0,6263,0,6263,0
23/4/2010 13:19:00,6264,0,6264,5,6263,5,6264,0,6264,0
23/4/2010 13:18:00,6263,5,6265,0,6263,0,6264,0,6264,0
23/4/2010 13:17:00,6263,5,6264,5,6262,0,6264,5,6264,5
23/4/2010 13:16:00,6260,0,6264,0,6259,0,6263,0,6263,0
23/4/2010 13:15:00,6263,0,6263,0,6260,0,6260,5,6260,5
23/4/2010 13:14:00,6264,0,6264,5,6263,0,6264,0,6264,0
23/4/2010 13:13:00,6261,5,6266,5,6261,5,6264,5,6264,5
23/4/2010 13:12:00,6262,0,6263,5,6261,0,6261,5,6261,5
23/4/2010 13:11:00,6257,0,6262,0,6257,0,6261,0,6261,0
23/4/2010 13:10:00,6256,5,6257,0,6255,5,6257,0,6257,0
23/4/2010 13:09:00,6256,0,6257,0,6256,0,6256,5,6256,5
23/4/2010 13:08:00,6256,0,6257,5,6255,5,6256,0,6256,0
23/4/2010 13:07:00,6256,5,6256,5,6255,5,6255,5,6255,5
23/4/2010 13:06:00,6256,0,6257,0,6255,0,6257,0,6257,0
23/4/2010 13:05:00,6258,0,6258,0,6256,0,6256,5,6256,5
23/4/2010 13:04:00,6257,0,6258,5,6257,0,6258,0,6258,0
23/4/2010 13:03:00,6260,0,6260,0,6256,5,6257,0,6257,0
23/4/2010 13:02:00,6256,0,6261,0,6254,5,6260,0,6260,0
23/4/2010 13:01:00,6254,5,6258,0,6253,5,6256,0,6256,0
23/4/2010 13:00:00,6256,0,6256,5,6251,5,6254,5,6254,5
23/4/2010 12:59:00,6255,5,6256,5,6255,5,6256,0,6256,0
23/4/2010 12:58:00,6253,5,6256,0,6253,5,6255,0,6255,0
23/4/2010 12:57:00,6251,5,6254,0,6251,5,6253,0,6253,0
23/4/2010 12:56:00,6249,5,6251,0,6249,5,6251,0,6251,0
23/4/2010 12:55:00,6250,0,6250,5,6249,0,6249,5,6249,5
23/4/2010 12:54:00,6253,0,6253,0,6249,0,6250,0,6250,0
23/4/2010 12:53:00,6253,0,6254,0,6252,0,6253,0,6253,0
23/4/2010 12:52:00,6253,0,6254,0,6252,0,6253,0,6253,0
23/4/2010 12:51:00,6253,5,6253,5,6253,0,6253,5,6253,5
23/4/2010 12:50:00,6254,0,6254,0,6253,0,6253,5,6253,5
23/4/2010 12:49:00,6254,5,6255,0,6254,0,6254,0,6254,0
23/4/2010 12:48:00,6255,0,6255,5,6254,0,6255,0,6255,0
23/4/2010 12:47:00,6255,0,6255,5,6254,5,6255,0,6255,0
23/4/2010 12:46:00,6252,5,6254,5,6252,5,6254,5,6254,5
23/4/2010 12:45:00,6253,0,6253,5,6252,5,6252,5,6252,5
23/4/2010 12:44:00,6251,5,6252,5,6251,5,6252,5,6252,5
23/4/2010 12:43:00,6250,5,6251,5,6249,0,6251,5,6251,5
23/4/2010 12:42:00,6253,0,6253,0,6251,0,6251,0,6251,0
23/4/2010 12:41:00,6252,5,6254,0,6252,5,6253,0,6253,0
23/4/2010 12:40:00,6253,5,6254,0,6253,0,6253,0,6253,0
23/4/2010 12:39:00,6253,0,6254,0,6253,0,6254,0,6254,0
23/4/2010 12:38:00,6253,5,6253,5,6252,5,6253,0,6253,0
23/4/2010 12:37:00,6252,0,6254,0,6252,0,6253,5,6253,5
23/4/2010 12:36:00,6253,5,6253,5,6251,5,6252,0,6252,0
23/4/2010 12:35:00,6254,0,6254,5,6253,5,6253,5,6253,5
23/4/2010 12:34:00,6254,0,6256,0,6253,5,6254,0,6254,0
23/4/2010 12:33:00,6249,5,6255,0,6249,5,6253,5,6253,5
23/4/2010 12:32:00,6252,5,6252,5,6249,0,6249,5,6249,5
23/4/2010 12:31:00,6253,5,6254,0,6252,0,6253,0,6253,0
23/4/2010 12:30:00,6254,5,6254,5,6252,0,6252,5,6252,5
23/4/2010 12:29:00,6252,5,6254,0,6252,5,6254,0,6254,0
23/4/2010 12:28:00,6253,5,6254,5,6252,0,6252,5,6252,5
23/4/2010 12:27:00,6252,0,6254,5,6248,0,6254,0,6254,0
23/4/2010 12:26:00,6256,5,6256,5,6252,0,6252,5,6252,5
23/4/2010 12:25:00,6257,5,6259,0,6256,0,6257,0,6257,0
23/4/2010 12:24:00,6257,0,6263,0,6256,0,6257,5,6257,5
23/4/2010 12:23:00,6252,5,6258,0,6252,0,6257,5,6257,5
23/4/2010 12:22:00,6250,5,6254,5,6249,0,6252,5,6252,5
23/4/2010 12:21:00,6251,0,6252,0,6250,0,6250,5,6250,5
23/4/2010 12:20:00,6247,5,6251,5,6246,5,6250,5,6250,5
23/4/2010 12:19:00,6241,5,6247,0,6241,0,6247,0,6247,0
23/4/2010 12:18:00,6239,5,6242,0,6239,5,6241,5,6241,5
23/4/2010 12:17:00,6241,0,6242,0,6239,5,6239,5,6239,5
23/4/2010 12:16:00,6238,5,6242,0,6238,5,6241,0,6241,0
23/4/2010 12:15:00,6242,0,6242,5,6237,0,6238,5,6238,5
23/4/2010 12:14:00,6246,5,6247,5,6240,5,6242,0,6242,0
23/4/2010 12:13:00,6248,0,6248,0,6243,0,6245,5,6245,5
23/4/2010 12:12:00,6243,0,6248,5,6242,0,6247,5,6247,5
23/4/2010 12:11:00,6243,0,6244,0,6241,5,6243,5,6243,5
23/4/2010 12:10:00,6243,5,6246,0,6242,5,6243,0,6243,0
23/4/2010 12:09:00,6242,5,6246,0,6240,0,6244,0,6244,0
23/4/2010 12:08:00,6235,0,6242,5,6234,0,6241,5,6241,5
23/4/2010 12:07:00,6242,5,6243,0,6230,5,6235,0,6235,0
23/4/2010 12:06:00,6242,5,6245,0,6241,5,6242,0,6242,0
23/4/2010 12:05:00,6239,5,6245,0,6238,0,6243,0,6243,0
23/4/2010 12:04:00,6247,0,6247,0,6238,0,6239,0,6239,0
23/4/2010 12:03:00,6246,0,6248,5,6246,0,6247,0,6247,0
23/4/2010 12:02:00,6249,5,6250,0,6244,0,6246,0,6246,0
23/4/2010 12:01:00,6250,0,6251,5,6247,0,6249,5,6249,5
23/4/2010 12:00:00,6253,5,6256,0,6249,0,6250,0,6250,0
23/4/2010 11:59:00,6254,0,6262,5,6253,0,6254,0,6254,0
23/4/2010 11:58:00,6257,0,6257,5,6253,5,6254,0,6254,0
23/4/2010 11:57:00,6256,0,6257,5,6255,5,6256,5,6256,5
23/4/2010 11:56:00,6258,0,6258,0,6255,0,6256,0,6256,0
23/4/2010 11:55:00,6258,5,6258,5,6256,5,6257,5,6257,5
23/4/2010 11:54:00,6261,5,6261,5,6257,5,6258,5,6258,5
23/4/2010 11:53:00,6259,0,6262,0,6258,5,6260,5,6260,5
23/4/2010 11:52:00,6256,0,6261,5,6255,0,6259,0,6259,0
23/4/2010 11:51:00,6255,5,6256,0,6254,5,6255,0,6255,0
23/4/2010 11:50:00,6253,5,6255,5,6253,0,6255,5,6255,5
23/4/2010 11:49:00,6249,5,6258,5,6249,5,6253,0,6253,0
23/4/2010 11:48:00,6258,0,6259,0,6243,0,6249,5,6249,5
23/4/2010 11:47:00,6254,5,6259,5,6254,5,6257,5,6257,5
23/4/2010 11:46:00,6251,5,6257,5,6251,0,6254,0,6254,0
23/4/2010 11:45:00,6250,0,6252,5,6250,0,6251,0,6251,0
23/4/2010 11:44:00,6250,5,6252,0,6249,5,6250,0,6250,0
23/4/2010 11:43:00,6250,0,6251,0,6248,0,6250,0,6250,0
23/4/2010 11:42:00,6254,5,6255,0,6250,0,6250,0,6250,0
23/4/2010 11:41:00,6254,5,6255,5,6254,5,6255,0,6255,0
23/4/2010 11:40:00,6255,0,6255,5,6253,0,6254,5,6254,5
23/4/2010 11:39:00,6254,5,6256,0,6254,5,6255,0,6255,0
23/4/2010 11:38:00,6253,0,6254,5,6253,0,6254,5,6254,5
23/4/2010 11:37:00,6252,5,6253,5,6251,0,6253,0,6253,0
23/4/2010 11:36:00,6252,5,6254,0,6250,5,6253,0,6253,0
23/4/2010 11:35:00,6255,5,6255,5,6252,0,6252,0,6252,0
23/4/2010 11:34:00,6254,5,6256,5,6254,5,6255,5,6255,5
23/4/2010 11:33:00,6256,5,6257,0,6253,5,6254,0,6254,0
23/4/2010 11:32:00,6257,5,6259,5,6256,0,6256,0,6256,0
23/4/2010 11:31:00,6257,0,6257,5,6256,5,6257,5,6257,5
23/4/2010 11:30:00,6257,0,6258,0,6256,0,6257,0,6257,0
23/4/2010 11:29:00,6260,0,6260,0,6256,5,6256,5,6256,5
23/4/2010 11:28:00,6260,0,6262,5,6259,5,6260,0,6260,0
23/4/2010 11:27:00,6254,5,6261,0,6254,5,6260,5,6260,5
23/4/2010 11:26:00,6254,0,6255,5,6252,5,6255,0,6255,0
23/4/2010 11:25:00,6250,5,6259,0,6250,5,6254,0,6254,0
23/4/2010 11:24:00,6252,5,6252,5,6250,0,6250,0,6250,0
23/4/2010 11:23:00,6252,0,6255,0,6251,0,6252,0,6252,0
23/4/2010 11:22:00,6248,5,6252,0,6248,5,6252,0,6252,0
23/4/2010 11:21:00,6251,0,6251,5,6246,5,6249,0,6249,0
23/4/2010 11:20:00,6252,5,6253,0,6251,0,6251,0,6251,0
23/4/2010 11:19:00,6252,0,6254,0,6251,0,6253,0,6253,0
23/4/2010 11:18:00,6253,0,6254,5,6251,0,6251,0,6251,0
23/4/2010 11:17:00,6256,0,6258,0,6251,5,6253,0,6253,0
23/4/2010 11:16:00,6250,5,6256,0,6250,5,6256,0,6256,0
23/4/2010 11:15:00,6249,5,6252,0,6247,0,6251,0,6251,0
23/4/2010 11:14:00,6247,5,6251,0,6247,5,6250,0,6250,0
23/4/2010 11:13:00,6247,0,6247,5,6246,0,6247,5,6247,5
23/4/2010 11:12:00,6247,5,6250,0,6247,5,6247,5,6247,5
23/4/2010 11:11:00,6246,0,6248,5,6246,0,6247,0,6247,0
23/4/2010 11:10:00,6245,5,6248,5,6245,0,6246,0,6246,0
23/4/2010 11:09:00,6244,5,6250,5,6244,5,6246,0,6246,0
23/4/2010 11:08:00,6250,5,6252,0,6244,0,6244,5,6244,5
23/4/2010 11:07:00,6249,5,6252,0,6249,5,6250,0,6250,0
23/4/2010 11:06:00,6251,5,6252,0,6246,5,6249,0,6249,0
23/4/2010 11:05:00,6250,5,6254,5,6250,0,6251,5,6251,5
23/4/2010 11:04:00,6256,5,6257,0,6248,0,6251,0,6251,0
23/4/2010 11:03:00,6257,5,6258,0,6255,5,6256,5,6256,5
23/4/2010 11:02:00,6262,0,6263,0,6256,0,6258,0,6258,0
23/4/2010 11:01:00,6261,5,6265,0,6259,0,6261,5,6261,5
23/4/2010 11:00:00,6269,0,6269,0,6261,5,6262,0,6262,0
23/4/2010 10:59:00,6263,5,6272,0,6261,5,6268,5,6268,5
23/4/2010 10:58:00,6248,0,6265,0,6248,0,6263,5,6263,5
23/4/2010 10:57:00,6247,0,6250,0,6244,5,6247,5,6247,5
23/4/2010 10:56:00,6245,0,6248,0,6243,5,6247,5,6247,5
23/4/2010 10:55:00,6244,5,6246,0,6244,0,6245,5,6245,5
23/4/2010 10:54:00,6245,5,6246,0,6244,0,6244,5,6244,5
23/4/2010 10:53:00,6247,5,6248,5,6245,5,6245,5,6245,5
23/4/2010 10:52:00,6253,0,6253,5,6247,5,6248,0,6248,0
23/4/2010 10:51:00,6249,5,6254,0,6247,0,6253,5,6253,5
23/4/2010 10:50:00,6251,0,6253,0,6249,5,6249,5,6249,5
23/4/2010 10:49:00,6250,5,6253,0,6249,0,6251,0,6251,0
23/4/2010 10:48:00,6247,5,6251,5,6247,0,6250,5,6250,5
23/4/2010 10:47:00,6250,0,6250,5,6247,0,6248,0,6248,0
23/4/2010 10:46:00,6243,0,6252,0,6242,0,6250,0,6250,0
23/4/2010 10:45:00,6244,0,6244,5,6241,0,6243,0,6243,0
23/4/2010 10:44:00,6244,5,6245,0,6243,5,6244,0,6244,0
23/4/2010 10:43:00,6245,5,6248,0,6243,5,6244,5,6244,5
23/4/2010 10:42:00,6244,0,6248,0,6242,5,6245,5,6245,5
23/4/2010 10:41:00,6240,5,6244,5,6239,5,6243,5,6243,5
23/4/2010 10:40:00,6238,5,6241,0,6238,0,6240,5,6240,5
23/4/2010 10:39:00,6239,0,6241,0,6237,5,6238,5,6238,5
23/4/2010 10:38:00,6243,5,6243,5,6238,5,6239,0,6239,0
23/4/2010 10:37:00,6243,0,6247,0,6242,5,6243,5,6243,5
23/4/2010 10:36:00,6241,0,6246,5,6240,0,6243,5,6243,5
23/4/2010 10:35:00,6239,5,6242,0,6238,0,6241,5,6241,5
23/4/2010 10:34:00,6240,0,6243,0,6236,5,6239,0,6239,0
23/4/2010 10:33:00,6228,0,6242,0,6227,0,6240,0,6240,0
23/4/2010 10:32:00,6224,5,6229,0,6222,0,6227,0,6227,0
23/4/2010 10:31:00,6221,5,6225,0,6217,0,6224,0,6224,0
23/4/2010 10:30:00,6221,0,6221,5,6219,5,6221,0,6221,0
23/4/2010 10:29:00,6220,0,6221,0,6219,5,6221,0,6221,0
23/4/2010 10:28:00,6221,0,6221,0,6219,5,6219,5,6219,5
23/4/2010 10:27:00,6222,5,6223,5,6221,0,6221,0,6221,0
23/4/2010 10:26:00,6219,5,6225,5,6219,5,6222,0,6222,0
23/4/2010 10:25:00,6217,5,6220,0,6217,0,6219,0,6219,0
23/4/2010 10:24:00,6220,5,6221,0,6217,5,6217,5,6217,5
23/4/2010 10:23:00,6218,0,6220,5,6218,0,6220,5,6220,5
23/4/2010 10:22:00,6216,5,6218,5,6216,5,6218,0,6218,0
23/4/2010 10:21:00,6218,0,6219,0,6216,5,6216,5,6216,5
23/4/2010 10:20:00,6219,0,6220,5,6217,5,6218,0,6218,0
23/4/2010 10:19:00,6219,5,6220,0,6218,0,6218,5,6218,5
23/4/2010 10:18:00,6219,5,6221,0,6219,0,6220,0,6220,0
23/4/2010 10:17:00,6217,0,6220,0,6217,0,6219,0,6219,0
23/4/2010 10:16:00,6212,0,6217,5,6211,5,6217,0,6217,0
23/4/2010 10:15:00,6213,0,6213,5,6212,0,6212,5,6212,5
23/4/2010 10:14:00,6216,0,6216,0,6211,0,6213,0,6213,0
23/4/2010 10:13:00,6217,5,6217,5,6214,5,6215,0,6215,0
23/4/2010 10:12:00,6220,0,6220,5,6217,0,6217,0,6217,0
23/4/2010 10:11:00,6219,0,6221,5,6218,5,6220,0,6220,0
23/4/2010 10:10:00,6217,5,6219,0,6215,0,6218,5,6218,5
23/4/2010 10:09:00,6218,5,6222,0,6217,0,6217,5,6217,5
23/4/2010 10:08:00,6221,5,6221,5,6218,0,6219,0,6219,0
23/4/2010 10:07:00,6220,0,6224,0,6220,0,6221,5,6221,5
23/4/2010 10:06:00,6225,5,6225,5,6217,0,6220,0,6220,0
23/4/2010 10:05:00,6225,5,6230,0,6225,0,6225,5,6225,5
23/4/2010 10:04:00,6223,5,6227,0,6222,5,6225,5,6225,5
23/4/2010 10:03:00,6226,0,6227,5,6222,0,6223,5,6223,5
23/4/2010 10:02:00,6217,5,6229,5,6214,5,6225,5,6225,5
23/4/2010 10:01:00,6215,5,6226,5,6215,5,6217,5,6217,5
23/4/2010 10:00:00,6211,5,6215,5,6211,5,6214,5,6214,5
23/4/2010 9:59:00,6206,0,6212,5,6206,0,6211,5,6211,5
23/4/2010 9:58:00,6203,0,6206,5,6202,5,6206,0,6206,0
23/4/2010 9:57:00,6201,0,6203,0,6200,5,6203,0,6203,0
23/4/2010 9:56:00,6201,5,6202,0,6200,5,6201,0,6201,0
23/4/2010 9:55:00,6198,5,6202,0,6198,0,6201,5,6201,5
23/4/2010 9:54:00,6202,0,6203,0,6197,5,6199,0,6199,0
23/4/2010 9:53:00,6205,5,6206,5,6202,0,6202,0,6202,0
23/4/2010 9:52:00,6204,0,6205,5,6203,5,6205,5,6205,5
23/4/2010 9:51:00,6205,5,6205,5,6203,0,6203,5,6203,5
23/4/2010 9:50:00,6205,5,6208,0,6205,0,6205,0,6205,0
23/4/2010 9:49:00,6205,0,6205,5,6204,0,6205,0,6205,0
23/4/2010 9:48:00,6204,0,6206,0,6201,0,6205,5,6205,5
23/4/2010 9:47:00,6205,5,6206,0,6204,5,6204,5,6204,5
23/4/2010 9:46:00,6207,0,6207,0,6205,0,6205,5,6205,5
23/4/2010 9:45:00,6209,5,6209,5,6204,5,6206,5,6206,5
23/4/2010 9:44:00,6207,5,6210,5,6207,0,6209,0,6209,0
23/4/2010 9:43:00,6204,0,6207,5,6204,0,6207,5,6207,5
23/4/2010 9:42:00,6201,0,6204,5,6200,5,6204,0,6204,0
23/4/2010 9:41:00,6199,0,6202,0,6199,0,6201,0,6201,0
23/4/2010 9:40:00,6199,5,6201,5,6198,5,6199,5,6199,5
23/4/2010 9:39:00,6202,0,6202,0,6197,5,6199,5,6199,5
23/4/2010 9:38:00,6204,5,6205,0,6201,0,6201,5,6201,5
23/4/2010 9:37:00,6203,0,6206,5,6202,5,6205,0,6205,0
23/4/2010 9:36:00,6204,5,6205,0,6202,5,6203,0,6203,0
23/4/2010 9:35:00,6208,0,6209,0,6204,0,6204,5,6204,5
23/4/2010 9:34:00,6202,0,6207,5,6202,0,6207,5,6207,5
23/4/2010 9:33:00,6203,0,6203,5,6201,5,6203,0,6203,0
23/4/2010 9:32:00,6199,5,6203,5,6199,5,6203,0,6203,0
23/4/2010 9:31:00,6196,0,6199,5,6194,5,6199,0,6199,0
23/4/2010 9:30:00,6197,0,6197,5,6196,5,6196,5,6196,5
23/4/2010 9:29:00,6197,5,6200,5,6196,0,6197,0,6197,0
23/4/2010 9:28:00,6195,5,6197,0,6195,0,6197,0,6197,0
23/4/2010 9:27:00,6195,0,6196,5,6194,0,6195,5,6195,5
23/4/2010 9:26:00,6191,5,6196,0,6189,5,6194,5,6194,5
23/4/2010 9:25:00,6190,5,6192,0,6189,5,6192,0,6192,0
23/4/2010 9:24:00,6190,0,6192,5,6187,5,6190,5,6190,5
23/4/2010 9:23:00,6195,5,6196,5,6190,0,6190,5,6190,5
23/4/2010 9:22:00,6193,5,6196,5,6193,5,6196,0,6196,0
23/4/2010 9:21:00,6191,0,6193,5,6191,0,6193,0,6193,0
23/4/2010 9:20:00,6193,0,6193,5,6189,5,6191,0,6191,0
23/4/2010 9:19:00,6192,5,6193,5,6190,5,6193,0,6193,0
23/4/2010 9:18:00,6188,5,6194,0,6188,5,6192,5,6192,5
23/4/2010 9:17:00,6185,5,6188,5,6185,0,6188,0,6188,0
23/4/2010 9:16:00,6187,0,6187,5,6184,5,6185,5,6185,5
23/4/2010 9:15:00,6183,0,6188,0,6183,0,6187,5,6187,5
23/4/2010 9:14:00,6179,0,6182,5,6176,5,6182,5,6182,5
23/4/2010 9:13:00,6176,5,6182,0,6174,5,6179,0,6179,0
23/4/2010 9:12:00,6184,5,6185,0,6175,5,6176,5,6176,5
23/4/2010 9:11:00,6182,0,6188,0,6182,0,6184,0,6184,0
23/4/2010 9:10:00,6190,5,6191,0,6181,0,6182,5,6182,5
23/4/2010 9:09:00,6194,0,6195,5,6189,0,6190,5,6190,5
23/4/2010 9:08:00,6201,5,6201,5,6191,0,6193,5,6193,5
23/4/2010 9:07:00,6198,0,6202,5,6198,0,6202,0,6202,0
23/4/2010 9:06:00,6200,0,6202,5,6198,0,6198,0,6198,0
23/4/2010 9:05:00,6206,0,6206,0,6199,0,6200,0,6200,0
23/4/2010 9:04:00,6202,0,6206,5,6201,0,6206,0,6206,0
23/4/2010 9:03:00,6200,0,6202,0,6199,0,6201,5,6201,5
23/4/2010 9:02:00,6198,5,6200,5,6196,5,6199,5,6199,5
23/4/2010 9:01:00,6199,0,6202,0,6195,5,6198,5,6198,5
23/4/2010 9:00:00,6209,0,6210,5,6198,5,6199,0,6199,0
23/4/2010 8:59:00,6205,5,6210,0,6205,5,6209,0,6209,0
23/4/2010 8:58:00,6203,5,6206,5,6203,5,6206,0,6206,0
23/4/2010 8:57:00,6202,5,6205,0,6202,5,6203,5,6203,5
23/4/2010 8:56:00,6202,5,6203,5,6200,5,6202,5,6202,5
23/4/2010 8:55:00,6204,0,6204,5,6202,0,6202,0,6202,0
23/4/2010 8:54:00,6206,0,6206,0,6202,5,6203,0,6203,0
23/4/2010 8:53:00,6205,5,6206,5,6204,5,6206,0,6206,0
23/4/2010 8:52:00,6206,5,6206,5,6205,0,6205,5,6205,5
23/4/2010 8:51:00,6208,0,6208,0,6206,0,6206,0,6206,0
23/4/2010 8:50:00,6208,5,6208,5,6207,5,6207,5,6207,5
23/4/2010 8:49:00,6211,0,6211,5,6209,0,6209,0,6209,0
23/4/2010 8:48:00,6211,0,6212,5,6211,0,6211,5,6211,5
23/4/2010 8:47:00,6210,5,6212,0,6210,5,6211,0,6211,0
23/4/2010 8:46:00,6210,5,6211,5,6210,0,6211,5,6211,5
23/4/2010 8:45:00,6209,5,6211,0,6209,5,6211,0,6211,0
23/4/2010 8:44:00,6207,5,6209,5,6207,5,6209,5,6209,5
23/4/2010 8:43:00,6207,0,6208,0,6207,0,6207,5,6207,5
23/4/2010 8:42:00,6207,5,6207,5,6206,5,6207,0,6207,0
23/4/2010 8:41:00,6206,0,6207,5,6206,0,6207,5,6207,5
23/4/2010 8:40:00,6206,0,6207,5,6206,0,6206,5,6206,5
23/4/2010 8:39:00,6205,5,6206,0,6205,0,6206,0,6206,0
23/4/2010 8:38:00,6204,5,6206,5,6204,5,6205,5,6205,5
23/4/2010 8:37:00,6210,0,6210,0,6204,5,6204,5,6204,5
23/4/2010 8:36:00,6209,5,6210,5,6208,5,6210,5,6210,5
23/4/2010 8:35:00,6213,0,6213,0,6209,0,6210,0,6210,0
23/4/2010 8:34:00,6213,0,6213,0,6213,0,6213,0,6213,0
23/4/2010 8:33:00,6213,5,6214,5,6213,0,6213,0,6213,0
23/4/2010 8:32:00,6212,5,6215,0,6212,5,6214,0,6214,0
23/4/2010 8:31:00,6211,0,6212,5,6210,0,6212,5,6212,5
23/4/2010 8:30:00,6210,0,6211,5,6209,0,6211,0,6211,0
23/4/2010 8:29:00,6210,5,6210,5,6209,0,6210,0,6210,0
23/4/2010 8:28:00,6209,5,6210,0,6209,0,6209,5,6209,5
23/4/2010 8:27:00,6209,5,6210,5,6209,5,6210,0,6210,0
23/4/2010 8:26:00,6211,0,6211,0,6209,0,6209,5,6209,5
23/4/2010 8:25:00,6211,0,6211,0,6210,5,6210,5,6210,5
23/4/2010 8:24:00,6212,0,6212,0,6211,0,6211,0,6211,0
23/4/2010 8:23:00,6212,5,6212,5,6212,0,6212,5,6212,5
23/4/2010 8:22:00,6211,5,6213,0,6211,0,6212,5,6212,5
23/4/2010 8:21:00,6213,5,6213,5,6211,5,6212,0,6212,0
23/4/2010 8:20:00,6214,5,6214,5,6213,0,6213,5,6213,5
23/4/2010 8:19:00,6214,0,6214,5,6213,5,6214,5,6214,5
23/4/2010 8:18:00,6212,5,6214,0,6212,5,6213,0,6213,0
23/4/2010 8:17:00,6213,5,6213,5,6212,0,6212,5,6212,5
23/4/2010 8:16:00,6214,0,6214,5,6213,5,6213,5,6213,5
23/4/2010 8:15:00,6213,5,6214,0,6213,5,6214,0,6214,0
23/4/2010 8:14:00,6215,5,6215,5,6213,0,6213,5,6213,5
23/4/2010 8:13:00,6215,5,6215,5,6213,5,6215,0,6215,0
23/4/2010 8:12:00,6216,0,6216,5,6215,5,6216,0,6216,0
23/4/2010 8:11:00,6218,0,6218,5,6215,5,6216,0,6216,0
23/4/2010 8:10:00,6219,5,6219,5,6218,0,6218,0,6218,0
23/4/2010 8:09:00,6218,0,6220,0,6218,0,6219,5,6219,5
23/4/2010 8:08:00,6219,0,6220,0,6218,0,6218,0,6218,0
23/4/2010 8:07:00,6218,5,6221,0,6218,5,6219,0,6219,0
23/4/2010 8:06:00,6215,5,6219,0,6215,5,6218,5,6218,5
23/4/2010 8:05:00,6214,0,6216,5,6214,0,6215,5,6215,5
23/4/2010 8:04:00,6214,5,6215,0,6213,5,6214,0,6214,0
23/4/2010 8:03:00,6212,5,6215,0,6211,5,6214,5,6214,5
23/4/2010 8:02:00,6212,0,6214,0,6209,0,6212,0,6212,0
23/4/2010 8:01:00,6209,0,6212,0,6206,0,6211,5,6211,5
22/4/2010 22:00:00,6230,0,6231,0,6223,0,6223,0,6223,0
22/4/2010 21:59:00,6233,0,6234,0,6229,5,6229,5,6229,5
22/4/2010 21:58:00,6234,0,6234,5,6233,0,6233,5,6233,5
22/4/2010 21:57:00,6234,5,6235,5,6234,0,6234,5,6234,5
22/4/2010 21:56:00,6236,5,6237,0,6234,0,6235,0,6235,0
22/4/2010 21:55:00,6237,0,6238,5,6236,0,6237,5,6237,5
22/4/2010 21:54:00,6233,5,6238,5,6233,0,6237,5,6237,5
22/4/2010 21:53:00,6233,5,6234,5,6233,0,6233,0,6233,0
22/4/2010 21:52:00,6234,0,6234,5,6233,0,6234,0,6234,0
22/4/2010 21:51:00,6234,0,6235,0,6233,5,6233,5,6233,5
22/4/2010 21:50:00,6234,5,6234,5,6232,5,6234,0,6234,0
22/4/2010 21:49:00,6234,0,6235,0,6233,5,6234,0,6234,0
22/4/2010 21:48:00,6236,0,6236,5,6233,5,6233,5,6233,5
22/4/2010 21:47:00,6234,5,6235,5,6232,5,6235,5,6235,5
22/4/2010 21:46:00,6235,0,6235,5,6232,5,6233,5,6233,5
22/4/2010 21:45:00,6231,0,6235,0,6230,0,6234,0,6234,0
22/4/2010 21:44:00,6228,5,6230,5,6228,5,6230,5,6230,5
22/4/2010 21:43:00,6226,0,6230,0,6226,0,6228,5,6228,5
22/4/2010 21:42:00,6228,0,6228,5,6226,0,6227,0,6227,0
22/4/2010 21:41:00,6229,5,6229,5,6228,0,6228,0,6228,0
22/4/2010 21:40:00,6228,5,6229,5,6228,5,6229,5,6229,5
22/4/2010 21:39:00,6229,5,6230,0,6228,5,6228,5,6228,5
22/4/2010 21:38:00,6230,5,6231,0,6229,5,6229,5,6229,5
22/4/2010 21:37:00,6230,5,6231,0,6229,5,6230,0,6230,0
22/4/2010 21:36:00,6229,5,6230,5,6229,5,6230,0,6230,0
22/4/2010 21:35:00,6230,5,6231,0,6230,0,6230,0,6230,0
22/4/2010 21:34:00,6229,5,6231,0,6229,0,6231,0,6231,0
22/4/2010 21:33:00,6229,5,6230,5,6229,0,6230,0,6230,0
22/4/2010 21:32:00,6233,5,6233,5,6229,5,6229,5,6229,5
22/4/2010 21:31:00,6230,0,6240,0,6230,0,6233,0,6233,0
22/4/2010 21:30:00,6228,5,6229,5,6228,0,6229,5,6229,5
22/4/2010 21:29:00,6228,0,6230,0,6228,0,6228,5,6228,5
22/4/2010 21:28:00,6227,0,6228,5,6226,5,6228,5,6228,5
22/4/2010 21:27:00,6224,5,6227,0,6224,5,6227,0,6227,0
22/4/2010 21:26:00,6226,0,6226,5,6224,5,6224,5,6224,5
22/4/2010 21:25:00,6226,0,6226,5,6225,5,6226,0,6226,0
22/4/2010 21:24:00,6222,0,6226,5,6222,0,6226,0,6226,0
22/4/2010 21:23:00,6222,5,6223,5,6222,0,6223,5,6223,5
22/4/2010 21:22:00,6222,0,6223,0,6221,5,6222,5,6222,5
22/4/2010 21:21:00,6219,0,6222,0,6219,0,6222,0,6222,0
22/4/2010 21:20:00,6219,0,6219,0,6218,5,6218,5,6218,5
22/4/2010 21:19:00,6219,0,6219,5,6218,0,6219,0,6219,0
22/4/2010 21:18:00,6217,5,6219,5,6217,5,6219,0,6219,0
22/4/2010 21:17:00,6217,5,6217,5,6217,5,6217,5,6217,5
22/4/2010 21:16:00,6217,0,6218,0,6217,0,6217,5,6217,5
22/4/2010 21:15:00,6214,5,6217,0,6214,0,6217,0,6217,0
22/4/2010 21:14:00,6215,5,6215,5,6214,0,6214,5,6214,5
22/4/2010 21:13:00,6215,0,6215,0,6214,5,6215,0,6215,0
22/4/2010 21:12:00,6215,5,6216,0,6214,5,6215,0,6215,0
22/4/2010 21:11:00,6214,5,6216,5,6214,5,6215,5,6215,5
22/4/2010 21:10:00,6215,5,6215,5,6214,0,6214,5,6214,5
22/4/2010 21:09:00,6216,0,6216,0,6215,5,6215,5,6215,5
22/4/2010 21:08:00,6217,5,6217,5,6215,5,6216,5,6216,5
22/4/2010 21:07:00,6217,0,6218,5,6217,0,6218,0,6218,0
22/4/2010 21:06:00,6218,5,6219,5,6217,5,6217,5,6217,5
22/4/2010 21:05:00,6218,0,6218,5,6216,5,6218,0,6218,0
22/4/2010 21:04:00,6217,5,6218,5,6217,0,6218,0,6218,0
22/4/2010 21:03:00,6217,5,6218,5,6216,5,6217,5,6217,5
22/4/2010 21:02:00,6216,0,6217,5,6216,0,6217,5,6217,5
22/4/2010 21:01:00,6216,0,6217,0,6215,5,6216,0,6216,0
22/4/2010 21:00:00,6215,5,6215,5,6214,5,6215,5,6215,5
22/4/2010 20:59:00,6215,5,6216,0,6215,0,6215,5,6215,5
22/4/2010 20:58:00,6215,5,6216,5,6215,5,6216,0,6216,0
22/4/2010 20:57:00,6215,5,6217,0,6214,0,6216,0,6216,0
22/4/2010 20:56:00,6216,5,6216,5,6215,5,6215,5,6215,5
22/4/2010 20:55:00,6214,5,6216,0,6214,0,6216,0,6216,0
22/4/2010 20:54:00,6215,0,6215,5,6214,5,6214,5,6214,5
22/4/2010 20:53:00,6213,0,6215,5,6213,0,6215,0,6215,0
22/4/2010 20:52:00,6214,5,6214,5,6213,0,6213,5,6213,5
22/4/2010 20:51:00,6214,5,6216,5,6213,5,6214,0,6214,0
22/4/2010 20:50:00,6216,0,6217,0,6215,0,6215,0,6215,0
22/4/2010 20:49:00,6218,0,6218,0,6216,0,6216,5,6216,5
22/4/2010 20:48:00,6218,0,6218,0,6217,0,6218,0,6218,0
22/4/2010 20:47:00,6216,0,6217,5,6216,0,6217,5,6217,5
22/4/2010 20:46:00,6216,0,6216,0,6215,5,6216,0,6216,0
22/4/2010 20:45:00,6216,0,6217,0,6216,0,6216,0,6216,0
22/4/2010 20:44:00,6217,0,6217,5,6216,0,6216,0,6216,0
22/4/2010 20:43:00,6218,5,6218,5,6217,0,6217,0,6217,0
22/4/2010 20:42:00,6219,0,6219,5,6218,5,6219,0,6219,0
22/4/2010 20:41:00,6220,0,6220,0,6218,0,6218,5,6218,5
22/4/2010 20:40:00,6220,0,6221,0,6219,0,6219,0,6219,0
22/4/2010 20:39:00,6220,0,6220,0,6219,0,6220,0,6220,0
22/4/2010 20:38:00,6221,5,6221,5,6220,0,6220,0,6220,0
22/4/2010 20:37:00,6222,0,6222,0,6221,0,6221,5,6221,5
22/4/2010 20:36:00,6223,0,6223,5,6221,5,6221,5,6221,5
22/4/2010 20:35:00,6223,0,6223,5,6222,5,6223,0,6223,0
22/4/2010 20:34:00,6223,5,6223,5,6222,0,6222,5,6222,5
22/4/2010 20:33:00,6224,0,6224,5,6222,5,6223,0,6223,0
22/4/2010 20:32:00,6222,0,6225,0,6222,0,6224,5,6224,5
22/4/2010 20:31:00,6224,5,6224,5,6222,0,6222,5,6222,5
22/4/2010 20:30:00,6223,0,6225,0,6222,5,6224,5,6224,5
22/4/2010 20:29:00,6219,5,6224,0,6219,5,6223,5,6223,5
22/4/2010 20:28:00,6218,5,6219,5,6218,0,6218,5,6218,5
22/4/2010 20:27:00,6219,0,6219,0,6218,0,6218,5,6218,5
22/4/2010 20:26:00,6217,0,6219,0,6217,0,6219,0,6219,0
22/4/2010 20:25:00,6217,5,6218,0,6217,5,6217,5,6217,5
22/4/2010 20:24:00,6217,0,6217,5,6216,0,6217,0,6217,0
22/4/2010 20:23:00,6217,0,6218,0,6216,5,6217,0,6217,0
22/4/2010 20:22:00,6217,0,6218,0,6216,5,6216,5,6216,5
22/4/2010 20:21:00,6218,0,6218,5,6217,0,6217,5,6217,5
22/4/2010 20:20:00,6215,5,6220,0,6215,5,6217,5,6217,5
22/4/2010 20:19:00,6213,0,6215,5,6212,0,6215,0,6215,0
22/4/2010 20:18:00,6213,5,6213,5,6212,5,6213,0,6213,0
22/4/2010 20:17:00,6212,5,6213,5,6212,0,6213,5,6213,5
22/4/2010 20:16:00,6212,0,6213,5,6212,0,6213,0,6213,0
22/4/2010 20:15:00,6212,0,6212,0,6211,5,6212,0,6212,0
22/4/2010 20:14:00,6213,0,6214,0,6212,0,6212,0,6212,0
22/4/2010 20:13:00,6211,5,6212,5,6211,0,6212,5,6212,5
22/4/2010 20:12:00,6212,0,6212,0,6211,0,6211,5,6211,5
22/4/2010 20:11:00,6214,0,6214,0,6212,0,6212,5,6212,5
22/4/2010 20:10:00,6212,5,6213,5,6212,0,6213,5,6213,5
22/4/2010 20:09:00,6212,0,6213,0,6212,0,6213,0,6213,0
22/4/2010 20:08:00,6212,5,6213,5,6212,0,6212,0,6212,0
22/4/2010 20:07:00,6213,5,6213,5,6212,0,6212,5,6212,5
22/4/2010 20:06:00,6214,0,6214,0,6213,0,6213,5,6213,5
22/4/2010 20:05:00,6215,0,6215,0,6213,5,6214,0,6214,0
22/4/2010 20:04:00,6215,5,6216,5,6214,0,6215,5,6215,5
22/4/2010 20:03:00,6217,0,6217,0,6215,0,6215,5,6215,5
22/4/2010 20:02:00,6219,5,6219,5,6216,5,6217,0,6217,0
22/4/2010 20:01:00,6219,0,6220,0,6219,0,6219,5,6219,5
22/4/2010 20:00:00,6218,5,6219,5,6218,0,6219,0,6219,0
22/4/2010 19:59:00,6217,0,6219,5,6216,0,6219,0,6219,0
22/4/2010 19:58:00,6216,0,6216,5,6216,0,6216,5,6216,5
22/4/2010 19:57:00,6216,0,6217,5,6215,5,6216,0,6216,0
22/4/2010 19:56:00,6215,0,6216,5,6213,5,6216,5,6216,5
22/4/2010 19:55:00,6212,5,6215,0,6212,0,6215,0,6215,0
22/4/2010 19:54:00,6212,0,6213,0,6210,5,6213,0,6213,0
22/4/2010 19:53:00,6212,5,6213,5,6212,0,6212,5,6212,5
22/4/2010 19:52:00,6214,0,6214,5,6212,0,6212,0,6212,0
22/4/2010 19:51:00,6215,0,6216,0,6214,0,6214,0,6214,0
22/4/2010 19:50:00,6212,5,6215,0,6212,0,6215,0,6215,0
22/4/2010 19:49:00,6212,0,6213,0,6211,0,6212,5,6212,5
22/4/2010 19:48:00,6210,5,6214,0,6210,5,6212,0,6212,0
22/4/2010 19:47:00,6209,5,6211,0,6209,5,6210,0,6210,0
22/4/2010 19:46:00,6207,5,6210,0,6207,5,6209,5,6209,5
22/4/2010 19:45:00,6208,0,6209,0,6207,0,6207,0,6207,0
22/4/2010 19:44:00,6207,5,6208,5,6207,0,6208,5,6208,5
22/4/2010 19:43:00,6207,5,6208,0,6207,5,6207,5,6207,5
22/4/2010 19:42:00,6207,5,6208,5,6207,0,6208,0,6208,0
22/4/2010 19:41:00,6206,5,6208,0,6206,0,6207,5,6207,5
22/4/2010 19:40:00,6206,5,6207,5,6206,0,6206,5,6206,5
22/4/2010 19:39:00,6206,0,6206,5,6205,0,6206,5,6206,5
22/4/2010 19:38:00,6206,5,6207,5,6206,0,6206,5,6206,5
22/4/2010 19:37:00,6208,0,6208,5,6206,5,6206,5,6206,5
22/4/2010 19:36:00,6207,5,6208,0,6207,5,6207,5,6207,5
22/4/2010 19:35:00,6208,0,6208,5,6207,5,6208,0,6208,0
22/4/2010 19:34:00,6209,0,6209,0,6208,0,6208,0,6208,0
22/4/2010 19:33:00,6210,0,6210,5,6209,0,6209,0,6209,0
22/4/2010 19:32:00,6209,5,6210,5,6209,5,6210,0,6210,0
22/4/2010 19:31:00,6210,5,6211,0,6209,0,6209,5,6209,5
22/4/2010 19:30:00,6209,5,6210,5,6209,5,6210,0,6210,0
22/4/2010 19:29:00,6212,5,6212,5,6209,0,6209,0,6209,0
22/4/2010 19:28:00,6212,5,6215,0,6212,0,6212,0,6212,0
22/4/2010 19:27:00,6211,5,6213,0,6211,5,6212,5,6212,5
22/4/2010 19:26:00,6212,0,6212,0,6210,5,6211,5,6211,5
22/4/2010 19:25:00,6211,0,6213,0,6211,0,6212,0,6212,0
22/4/2010 19:24:00,6212,0,6212,5,6211,0,6211,0,6211,0
22/4/2010 19:23:00,6212,5,6212,5,6211,0,6212,0,6212,0
22/4/2010 19:22:00,6212,5,6213,0,6210,0,6212,5,6212,5
22/4/2010 19:21:00,6209,0,6212,5,6209,0,6212,5,6212,5
22/4/2010 19:20:00,6209,0,6209,5,6208,5,6209,0,6209,0
22/4/2010 19:19:00,6209,5,6210,0,6208,5,6209,0,6209,0
22/4/2010 19:18:00,6211,0,6212,5,6209,0,6209,0,6209,0
22/4/2010 19:17:00,6209,5,6211,0,6209,0,6210,5,6210,5
22/4/2010 19:16:00,6207,5,6211,0,6207,5,6209,0,6209,0
22/4/2010 19:15:00,6206,0,6208,0,6206,0,6207,0,6207,0
22/4/2010 19:14:00,6204,5,6205,5,6203,5,6205,5,6205,5
22/4/2010 19:13:00,6205,0,6205,5,6204,0,6205,0,6205,0
22/4/2010 19:12:00,6202,0,6206,0,6202,0,6204,5,6204,5
22/4/2010 19:11:00,6201,0,6203,0,6201,0,6202,5,6202,5
22/4/2010 19:10:00,6195,5,6201,5,6195,5,6200,5,6200,5
22/4/2010 19:09:00,6195,0,6195,5,6193,5,6195,5,6195,5
22/4/2010 19:08:00,6194,0,6195,5,6193,5,6195,0,6195,0
22/4/2010 19:07:00,6196,0,6196,5,6194,0,6194,5,6194,5
22/4/2010 19:06:00,6191,0,6196,5,6190,5,6196,5,6196,5
22/4/2010 19:05:00,6193,0,6193,5,6190,5,6191,0,6191,0
22/4/2010 19:04:00,6186,5,6193,0,6186,5,6193,0,6193,0
22/4/2010 19:03:00,6186,0,6186,5,6186,0,6186,0,6186,0
22/4/2010 19:02:00,6185,0,6187,0,6183,5,6186,5,6186,5
22/4/2010 19:01:00,6186,0,6186,0,6184,5,6185,5,6185,5
22/4/2010 19:00:00,6186,0,6186,0,6185,0,6185,5,6185,5
22/4/2010 18:59:00,6184,5,6185,5,6184,5,6185,5,6185,5
22/4/2010 18:58:00,6184,5,6184,5,6184,0,6184,5,6184,5
22/4/2010 18:57:00,6184,0,6184,5,6184,0,6184,5,6184,5
22/4/2010 18:56:00,6184,0,6185,5,6184,0,6184,0,6184,0
22/4/2010 18:55:00,6182,5,6184,5,6182,5,6184,0,6184,0
22/4/2010 18:54:00,6182,5,6182,5,6181,5,6182,0,6182,0
22/4/2010 18:53:00,6182,0,6183,0,6181,5,6183,0,6183,0
22/4/2010 18:52:00,6183,0,6183,0,6181,5,6182,0,6182,0
22/4/2010 18:51:00,6184,0,6184,5,6183,5,6183,5,6183,5
22/4/2010 18:50:00,6184,0,6184,5,6184,0,6184,5,6184,5
22/4/2010 18:49:00,6185,0,6185,0,6183,0,6184,0,6184,0
22/4/2010 18:48:00,6185,5,6186,5,6185,5,6185,5,6185,5
22/4/2010 18:47:00,6184,5,6186,0,6184,0,6185,5,6185,5
22/4/2010 18:46:00,6184,5,6185,5,6184,0,6184,5,6184,5
22/4/2010 18:45:00,6187,0,6187,0,6184,5,6185,0,6185,0
22/4/2010 18:44:00,6187,0,6187,0,6186,0,6187,0,6187,0
22/4/2010 18:43:00,6186,5,6187,5,6185,5,6186,5,6186,5
22/4/2010 18:42:00,6187,5,6188,0,6186,5,6186,5,6186,5
22/4/2010 18:41:00,6187,5,6188,0,6186,0,6187,5,6187,5
22/4/2010 18:40:00,6189,5,6190,0,6187,0,6187,5,6187,5
22/4/2010 18:39:00,6187,5,6189,5,6187,0,6189,5,6189,5
22/4/2010 18:38:00,6185,5,6187,0,6185,5,6187,0,6187,0
22/4/2010 18:37:00,6185,5,6186,0,6185,0,6185,5,6185,5
22/4/2010 18:36:00,6185,5,6185,5,6185,0,6185,5,6185,5
22/4/2010 18:35:00,6184,0,6185,5,6184,0,6185,5,6185,5
22/4/2010 18:34:00,6183,5,6184,0,6183,0,6184,0,6184,0
22/4/2010 18:33:00,6184,0,6184,5,6183,0,6184,0,6184,0
22/4/2010 18:32:00,6183,0,6184,0,6182,5,6183,5,6183,5
22/4/2010 18:31:00,6186,0,6187,5,6182,5,6182,5,6182,5
22/4/2010 18:30:00,6185,5,6187,5,6185,5,6186,0,6186,0
22/4/2010 18:29:00,6185,0,6187,0,6185,0,6185,5,6185,5
22/4/2010 18:28:00,6186,5,6186,5,6184,5,6184,5,6184,5
22/4/2010 18:27:00,6185,5,6187,0,6185,5,6186,5,6186,5
22/4/2010 18:26:00,6187,0,6187,0,6185,0,6185,5,6185,5
22/4/2010 18:25:00,6186,0,6187,5,6185,0,6187,0,6187,0
22/4/2010 18:24:00,6185,0,6187,0,6184,5,6186,0,6186,0
22/4/2010 18:23:00,6184,0,6186,0,6184,0,6185,0,6185,0
22/4/2010 18:22:00,6182,5,6184,0,6182,5,6184,0,6184,0
22/4/2010 18:21:00,6182,5,6183,5,6181,0,6182,0,6182,0
22/4/2010 18:20:00,6182,0,6182,5,6181,0,6181,5,6181,5
22/4/2010 18:19:00,6184,0,6184,0,6182,5,6182,5,6182,5
22/4/2010 18:18:00,6182,0,6184,0,6182,0,6184,0,6184,0
22/4/2010 18:17:00,6183,0,6183,0,6182,0,6182,0,6182,0
22/4/2010 18:16:00,6184,5,6185,5,6183,0,6183,0,6183,0
22/4/2010 18:15:00,6183,5,6184,5,6183,0,6184,5,6184,5
22/4/2010 18:14:00,6183,0,6183,5,6182,0,6183,5,6183,5
22/4/2010 18:13:00,6185,5,6185,5,6183,0,6183,5,6183,5
22/4/2010 18:12:00,6186,0,6186,0,6185,0,6186,0,6186,0
22/4/2010 18:11:00,6185,5,6186,5,6184,5,6186,5,6186,5
22/4/2010 18:10:00,6183,5,6186,5,6183,5,6185,5,6185,5
22/4/2010 18:09:00,6181,0,6184,5,6180,5,6184,0,6184,0
22/4/2010 18:08:00,6180,0,6182,5,6180,0,6181,5,6181,5
22/4/2010 18:07:00,6180,5,6181,5,6179,0,6180,5,6180,5
22/4/2010 18:06:00,6177,5,6180,5,6177,0,6180,0,6180,0
22/4/2010 18:05:00,6176,5,6178,0,6176,5,6177,0,6177,0
22/4/2010 18:04:00,6176,5,6177,5,6176,0,6177,0,6177,0
22/4/2010 18:03:00,6174,5,6177,5,6174,5,6176,5,6176,5
22/4/2010 18:02:00,6176,0,6176,5,6174,5,6174,5,6174,5
22/4/2010 18:01:00,6176,5,6177,5,6175,5,6176,0,6176,0
22/4/2010 18:00:00,6177,5,6178,0,6176,5,6176,5,6176,5
22/4/2010 17:59:00,6176,5,6177,0,6176,0,6177,0,6177,0
22/4/2010 17:58:00,6176,5,6178,5,6176,0,6176,0,6176,0
22/4/2010 17:57:00,6175,5,6176,5,6175,0,6176,5,6176,5
22/4/2010 17:56:00,6173,5,6175,5,6172,0,6175,5,6175,5
22/4/2010 17:55:00,6171,0,6173,5,6171,0,6173,0,6173,0
22/4/2010 17:54:00,6171,5,6172,0,6170,0,6171,0,6171,0
22/4/2010 17:53:00,6172,5,6174,0,6171,5,6171,5,6171,5
22/4/2010 17:52:00,6169,5,6173,0,6169,5,6172,5,6172,5
22/4/2010 17:51:00,6170,5,6170,5,6167,5,6169,5,6169,5
22/4/2010 17:50:00,6171,0,6171,0,6168,5,6170,5,6170,5
22/4/2010 17:49:00,6173,5,6185,0,6171,5,6171,5,6171,5
22/4/2010 17:48:00,6174,5,6175,0,6172,5,6173,5,6173,5
22/4/2010 17:47:00,6174,5,6175,0,6173,0,6174,5,6174,5
22/4/2010 17:46:00,6176,0,6176,5,6174,0,6175,0,6175,0
22/4/2010 17:45:00,6174,5,6176,0,6174,0,6175,5,6175,5
22/4/2010 17:44:00,6176,0,6176,0,6174,0,6174,5,6174,5
22/4/2010 17:43:00,6178,0,6178,5,6175,5,6176,0,6176,0
22/4/2010 17:42:00,6175,0,6178,5,6175,0,6178,0,6178,0
22/4/2010 17:41:00,6175,5,6176,0,6175,0,6175,5,6175,5
22/4/2010 17:40:00,6173,5,6176,0,6172,5,6175,5,6175,5
22/4/2010 17:39:00,6171,5,6174,0,6170,5,6173,5,6173,5
22/4/2010 17:38:00,6174,5,6175,0,6171,0,6172,0,6172,0
22/4/2010 17:37:00,6173,0,6175,0,6173,0,6174,0,6174,0
22/4/2010 17:36:00,6177,5,6178,5,6172,5,6173,0,6173,0
22/4/2010 17:35:00,6176,0,6180,0,6175,5,6178,0,6178,0
22/4/2010 17:34:00,6183,5,6183,5,6175,5,6175,5,6175,5
22/4/2010 17:33:00,6188,0,6188,0,6182,5,6184,0,6184,0
22/4/2010 17:32:00,6185,5,6188,5,6185,5,6188,0,6188,0
22/4/2010 17:31:00,6186,0,6189,0,6185,0,6185,0,6185,0
22/4/2010 17:30:00,6183,5,6187,0,6183,0,6186,0,6186,0
22/4/2010 17:29:00,6182,5,6183,5,6181,5,6183,5,6183,5
22/4/2010 17:28:00,6180,5,6185,0,6180,0,6182,5,6182,5
22/4/2010 17:27:00,6178,5,6181,0,6177,5,6181,0,6181,0
22/4/2010 17:26:00,6178,5,6181,0,6176,0,6179,0,6179,0
22/4/2010 17:25:00,6175,5,6178,5,6175,0,6178,0,6178,0
22/4/2010 17:24:00,6177,0,6179,5,6175,5,6176,0,6176,0
22/4/2010 17:23:00,6177,5,6178,0,6175,0,6177,0,6177,0
22/4/2010 17:22:00,6179,5,6180,5,6177,5,6177,5,6177,5
22/4/2010 17:21:00,6180,0,6181,0,6179,0,6180,0,6180,0
22/4/2010 17:20:00,6181,5,6182,0,6177,5,6180,0,6180,0
22/4/2010 17:19:00,6181,5,6182,5,6180,5,6181,5,6181,5
22/4/2010 17:18:00,6181,5,6182,0,6179,5,6180,5,6180,5
22/4/2010 17:17:00,6180,0,6182,5,6179,5,6181,5,6181,5
22/4/2010 17:16:00,6185,5,6185,5,6178,5,6179,5,6179,5
22/4/2010 17:15:00,6187,5,6188,0,6184,5,6185,0,6185,0
22/4/2010 17:14:00,6186,5,6188,0,6186,0,6188,0,6188,0
22/4/2010 17:13:00,6183,0,6187,5,6183,0,6187,0,6187,0
22/4/2010 17:12:00,6187,0,6189,5,6183,0,6183,0,6183,0
22/4/2010 17:11:00,6185,5,6189,5,6185,5,6187,0,6187,0
22/4/2010 17:10:00,6180,5,6190,5,6180,0,6185,5,6185,5
22/4/2010 17:09:00,6178,0,6182,0,6177,5,6181,0,6181,0
22/4/2010 17:08:00,6171,0,6179,0,6170,0,6178,0,6178,0
22/4/2010 17:07:00,6173,5,6173,5,6170,5,6171,0,6171,0
22/4/2010 17:06:00,6173,5,6174,5,6173,0,6174,5,6174,5
22/4/2010 17:05:00,6175,5,6176,5,6173,0,6173,5,6173,5
22/4/2010 17:04:00,6172,5,6176,0,6172,5,6175,5,6175,5
22/4/2010 17:03:00,6169,0,6174,0,6169,0,6172,5,6172,5
22/4/2010 17:02:00,6166,5,6170,0,6166,0,6169,0,6169,0
22/4/2010 17:01:00,6163,5,6168,0,6163,0,6166,5,6166,5
22/4/2010 17:00:00,6166,0,6168,0,6163,5,6164,5,6164,5
22/4/2010 16:59:00,6167,5,6169,5,6165,5,6166,0,6166,0
22/4/2010 16:58:00,6172,5,6173,0,6167,0,6167,0,6167,0
22/4/2010 16:57:00,6170,5,6174,5,6170,5,6172,5,6172,5
22/4/2010 16:56:00,6170,5,6173,0,6170,0,6170,5,6170,5
22/4/2010 16:55:00,6171,5,6171,5,6167,0,6170,5,6170,5
22/4/2010 16:54:00,6171,5,6172,0,6169,0,6172,0,6172,0
22/4/2010 16:53:00,6170,0,6172,5,6170,0,6171,5,6171,5
22/4/2010 16:52:00,6175,5,6175,5,6167,5,6170,0,6170,0
22/4/2010 16:51:00,6176,0,6179,0,6174,5,6175,5,6175,5
22/4/2010 16:50:00,6178,5,6180,0,6176,0,6176,0,6176,0
22/4/2010 16:49:00,6172,5,6179,0,6172,0,6179,0,6179,0
22/4/2010 16:48:00,6171,5,6173,5,6168,5,6172,5,6172,5
22/4/2010 16:47:00,6169,5,6173,5,6168,5,6171,0,6171,0
22/4/2010 16:46:00,6174,0,6175,5,6167,0,6169,5,6169,5
22/4/2010 16:45:00,6168,0,6173,5,6167,5,6173,5,6173,5
22/4/2010 16:44:00,6172,0,6173,0,6168,5,6168,5,6168,5
22/4/2010 16:43:00,6169,5,6175,0,6169,5,6172,0,6172,0
22/4/2010 16:42:00,6171,0,6172,5,6165,5,6169,5,6169,5
22/4/2010 16:41:00,6172,0,6172,0,6166,5,6170,5,6170,5
22/4/2010 16:40:00,6173,0,6176,0,6171,0,6172,0,6172,0
22/4/2010 16:39:00,6176,0,6179,0,6172,0,6173,0,6173,0
22/4/2010 16:38:00,6177,5,6179,0,6174,0,6176,0,6176,0
22/4/2010 16:37:00,6179,0,6181,0,6172,5,6178,0,6178,0
22/4/2010 16:36:00,6179,0,6181,5,6173,5,6179,5,6179,5
22/4/2010 16:35:00,6169,0,6180,0,6166,5,6180,0,6180,0
22/4/2010 16:34:00,6159,5,6171,5,6153,5,6169,0,6169,0
22/4/2010 16:33:00,6180,0,6182,5,6157,5,6159,0,6159,0
22/4/2010 16:32:00,6178,5,6182,5,6178,5,6179,5,6179,5
22/4/2010 16:31:00,6175,0,6179,5,6175,0,6179,0,6179,0
22/4/2010 16:30:00,6176,0,6179,0,6173,5,6175,0,6175,0
22/4/2010 16:29:00,6178,5,6179,0,6173,5,6176,0,6176,0
22/4/2010 16:28:00,6179,0,6182,0,6174,5,6178,0,6178,0
22/4/2010 16:27:00,6173,0,6182,5,6171,0,6179,0,6179,0
22/4/2010 16:26:00,6169,0,6173,5,6168,5,6173,0,6173,0
22/4/2010 16:25:00,6166,5,6170,0,6164,5,6169,0,6169,0
22/4/2010 16:24:00,6165,5,6168,0,6165,5,6166,5,6166,5
22/4/2010 16:23:00,6163,5,6166,0,6163,5,6165,5,6165,5
22/4/2010 16:22:00,6163,0,6166,0,6162,5,6162,5,6162,5
22/4/2010 16:21:00,6168,5,6168,5,6162,0,6163,0,6163,0
22/4/2010 16:20:00,6167,5,6168,5,6164,5,6167,5,6167,5
22/4/2010 16:19:00,6166,5,6168,5,6166,0,6168,0,6168,0
22/4/2010 16:18:00,6168,0,6170,0,6165,0,6166,0,6166,0
22/4/2010 16:17:00,6168,5,6168,5,6163,5,6167,5,6167,5
22/4/2010 16:16:00,6163,5,6169,5,6163,0,6168,0,6168,0
22/4/2010 16:15:00,6163,0,6164,5,6162,5,6163,5,6163,5
22/4/2010 16:14:00,6162,5,6164,0,6158,5,6163,0,6163,0
22/4/2010 16:13:00,6165,5,6166,0,6161,0,6162,0,6162,0
22/4/2010 16:12:00,6162,0,6166,0,6160,5,6165,0,6165,0
22/4/2010 16:11:00,6159,0,6162,0,6157,0,6162,0,6162,0
22/4/2010 16:10:00,6166,0,6166,0,6159,0,6159,0,6159,0
22/4/2010 16:09:00,6168,5,6168,5,6163,5,6165,5,6165,5
22/4/2010 16:08:00,6165,5,6169,5,6165,5,6168,5,6168,5
22/4/2010 16:07:00,6165,0,6169,0,6165,0,6165,0,6165,0
22/4/2010 16:06:00,6162,0,6167,5,6162,0,6164,0,6164,0
22/4/2010 16:05:00,6160,0,6163,5,6160,0,6162,5,6162,5
22/4/2010 16:04:00,6158,0,6161,5,6156,5,6159,5,6159,5
22/4/2010 16:03:00,6157,5,6162,0,6153,5,6158,0,6158,0
22/4/2010 16:02:00,6164,0,6164,5,6155,0,6157,5,6157,5
22/4/2010 16:01:00,6158,0,6171,0,6153,5,6164,0,6164,0
22/4/2010 16:00:00,6153,5,6160,0,6153,0,6159,0,6159,0
22/4/2010 15:59:00,6153,5,6154,5,6151,5,6153,0,6153,0
22/4/2010 15:58:00,6157,5,6159,0,6152,5,6153,0,6153,0
22/4/2010 15:57:00,6158,0,6159,5,6157,0,6158,0,6158,0
22/4/2010 15:56:00,6155,5,6158,0,6155,5,6157,5,6157,5
22/4/2010 15:55:00,6154,5,6157,0,6152,5,6156,0,6156,0
22/4/2010 15:54:00,6154,5,6155,5,6153,5,6154,5,6154,5
22/4/2010 15:53:00,6152,5,6155,0,6151,0,6154,5,6154,5
22/4/2010 15:52:00,6151,0,6155,5,6150,0,6152,0,6152,0
22/4/2010 15:51:00,6155,0,6155,5,6151,0,6151,5,6151,5
22/4/2010 15:50:00,6154,5,6155,5,6152,5,6154,0,6154,0
22/4/2010 15:49:00,6153,0,6156,5,6151,5,6154,5,6154,5
22/4/2010 15:48:00,6150,5,6154,0,6148,5,6153,0,6153,0
22/4/2010 15:47:00,6149,0,6152,5,6148,0,6150,5,6150,5
22/4/2010 15:46:00,6149,0,6151,0,6145,5,6148,5,6148,5
22/4/2010 15:45:00,6156,0,6156,0,6149,0,6149,0,6149,0
22/4/2010 15:44:00,6154,5,6157,0,6152,0,6156,0,6156,0
22/4/2010 15:43:00,6156,5,6157,5,6154,0,6154,0,6154,0
22/4/2010 15:42:00,6155,0,6157,0,6151,5,6156,5,6156,5
22/4/2010 15:41:00,6162,5,6162,5,6153,5,6155,0,6155,0
22/4/2010 15:40:00,6164,0,6165,0,6162,0,6162,5,6162,5
22/4/2010 15:39:00,6160,0,6164,0,6158,5,6164,0,6164,0
22/4/2010 15:38:00,6160,0,6161,0,6157,0,6160,0,6160,0
22/4/2010 15:37:00,6159,0,6160,5,6156,5,6159,5,6159,5
22/4/2010 15:36:00,6162,5,6162,5,6156,0,6159,0,6159,0
22/4/2010 15:35:00,6161,0,6166,0,6159,0,6162,5,6162,5
22/4/2010 15:34:00,6165,5,6165,5,6158,5,6161,5,6161,5
22/4/2010 15:33:00,6162,5,6166,5,6162,0,6165,0,6165,0
22/4/2010 15:32:00,6167,0,6167,0,6161,0,6162,5,6162,5
22/4/2010 15:31:00,6171,5,6173,0,6165,5,6167,0,6167,0
22/4/2010 15:30:00,6173,5,6175,0,6171,5,6171,5,6171,5
22/4/2010 15:29:00,6174,5,6174,5,6173,5,6174,5,6174,5
22/4/2010 15:28:00,6176,0,6176,5,6174,0,6175,0,6175,0
22/4/2010 15:27:00,6175,0,6176,5,6175,0,6176,0,6176,0
22/4/2010 15:26:00,6175,0,6176,5,6175,0,6175,5,6175,5
22/4/2010 15:25:00,6174,0,6176,5,6173,5,6175,0,6175,0
22/4/2010 15:24:00,6175,5,6175,5,6173,5,6174,0,6174,0
22/4/2010 15:23:00,6173,5,6175,5,6173,0,6175,0,6175,0
22/4/2010 15:22:00,6173,0,6174,5,6173,0,6173,5,6173,5
22/4/2010 15:21:00,6174,0,6174,0,6172,0,6172,5,6172,5
22/4/2010 15:20:00,6175,0,6175,0,6173,5,6174,5,6174,5
22/4/2010 15:19:00,6176,5,6177,5,6175,0,6175,0,6175,0
22/4/2010 15:18:00,6175,5,6177,5,6175,5,6176,0,6176,0
22/4/2010 15:17:00,6173,0,6176,5,6173,0,6176,0,6176,0
22/4/2010 15:16:00,6169,5,6174,0,6168,5,6173,0,6173,0
22/4/2010 15:15:00,6169,5,6169,5,6168,5,6169,0,6169,0
22/4/2010 15:14:00,6169,0,6171,5,6168,5,6170,0,6170,0
22/4/2010 15:13:00,6170,5,6171,0,6169,0,6169,0,6169,0
22/4/2010 15:12:00,6174,0,6174,5,6170,0,6171,0,6171,0
22/4/2010 15:11:00,6174,0,6174,5,6173,5,6174,0,6174,0
22/4/2010 15:10:00,6173,0,6175,0,6173,0,6173,5,6173,5
22/4/2010 15:09:00,6172,5,6174,5,6172,0,6173,0,6173,0
22/4/2010 15:08:00,6167,0,6173,0,6167,0,6172,5,6172,5
22/4/2010 15:07:00,6168,5,6169,5,6166,0,6167,5,6167,5
22/4/2010 15:06:00,6170,5,6170,5,6166,5,6169,0,6169,0
22/4/2010 15:05:00,6166,5,6171,0,6166,0,6170,5,6170,5
22/4/2010 15:04:00,6170,5,6173,0,6166,5,6167,0,6167,0
22/4/2010 15:03:00,6174,5,6175,0,6170,0,6171,0,6171,0
22/4/2010 15:02:00,6177,0,6177,0,6175,0,6175,0,6175,0
22/4/2010 15:01:00,6181,0,6181,0,6176,5,6176,5,6176,5
22/4/2010 15:00:00,6182,0,6182,5,6180,5,6181,0,6181,0
22/4/2010 14:59:00,6182,0,6182,5,6181,5,6182,5,6182,5
22/4/2010 14:58:00,6181,0,6183,5,6181,0,6181,5,6181,5
22/4/2010 14:57:00,6180,5,6181,5,6179,0,6181,0,6181,0
22/4/2010 14:56:00,6182,0,6182,5,6180,0,6180,5,6180,5
22/4/2010 14:55:00,6182,0,6182,5,6179,5,6182,5,6182,5
22/4/2010 14:54:00,6181,0,6183,0,6180,5,6182,0,6182,0
22/4/2010 14:53:00,6181,0,6182,0,6181,0,6181,0,6181,0
22/4/2010 14:52:00,6182,5,6183,0,6181,5,6181,5,6181,5
22/4/2010 14:51:00,6182,5,6183,5,6181,5,6182,5,6182,5
22/4/2010 14:50:00,6182,0,6183,5,6180,5,6182,5,6182,5
22/4/2010 14:49:00,6183,0,6183,5,6182,5,6183,0,6183,0
22/4/2010 14:48:00,6181,5,6185,5,6179,5,6183,0,6183,0
22/4/2010 14:47:00,6180,0,6182,0,6179,0,6181,5,6181,5
22/4/2010 14:46:00,6177,0,6180,0,6176,0,6180,0,6180,0
22/4/2010 14:45:00,6177,0,6178,0,6176,0,6178,0,6178,0
22/4/2010 14:44:00,6175,0,6177,5,6173,5,6177,0,6177,0
22/4/2010 14:43:00,6175,0,6177,0,6174,5,6175,0,6175,0
22/4/2010 14:42:00,6174,0,6175,5,6173,5,6175,0,6175,0
22/4/2010 14:41:00,6172,5,6175,5,6172,0,6174,5,6174,5
22/4/2010 14:40:00,6174,0,6175,5,6170,5,6173,0,6173,0
22/4/2010 14:39:00,6177,0,6177,0,6173,0,6174,0,6174,0
22/4/2010 14:38:00,6178,0,6178,0,6175,0,6177,0,6177,0
22/4/2010 14:37:00,6176,5,6178,5,6175,5,6178,5,6178,5
22/4/2010 14:36:00,6176,0,6177,5,6175,5,6176,5,6176,5
22/4/2010 14:35:00,6172,0,6177,0,6170,0,6176,0,6176,0
22/4/2010 14:34:00,6175,0,6176,0,6171,5,6172,0,6172,0
22/4/2010 14:33:00,6179,0,6179,5,6175,5,6175,5,6175,5
22/4/2010 14:32:00,6175,0,6180,5,6174,5,6179,5,6179,5
22/4/2010 14:31:00,6177,5,6179,5,6173,0,6176,0,6176,0
22/4/2010 14:30:00,6178,0,6179,5,6178,0,6178,0,6178,0
22/4/2010 14:29:00,6178,0,6178,5,6177,5,6178,5,6178,5
22/4/2010 14:28:00,6179,0,6179,0,6177,5,6178,0,6178,0
22/4/2010 14:27:00,6180,0,6181,0,6178,0,6179,5,6179,5
22/4/2010 14:26:00,6180,0,6181,5,6179,5,6181,0,6181,0
22/4/2010 14:25:00,6181,5,6182,0,6180,0,6180,0,6180,0
22/4/2010 14:24:00,6181,5,6182,0,6181,0,6182,0,6182,0
22/4/2010 14:23:00,6181,5,6182,0,6181,0,6181,5,6181,5
22/4/2010 14:22:00,6183,0,6183,0,6181,0,6181,0,6181,0
22/4/2010 14:21:00,6182,5,6184,5,6182,0,6183,0,6183,0
22/4/2010 14:20:00,6182,5,6183,0,6182,0,6183,0,6183,0
22/4/2010 14:19:00,6184,5,6184,5,6182,0,6182,0,6182,0
22/4/2010 14:18:00,6183,0,6184,5,6182,5,6184,0,6184,0
22/4/2010 14:17:00,6183,5,6184,5,6182,5,6183,5,6183,5
22/4/2010 14:16:00,6183,0,6185,0,6183,0,6183,5,6183,5
22/4/2010 14:15:00,6183,0,6183,5,6181,5,6182,5,6182,5
22/4/2010 14:14:00,6181,0,6182,5,6181,0,6182,0,6182,0
22/4/2010 14:13:00,6181,0,6182,0,6180,5,6181,0,6181,0
22/4/2010 14:12:00,6182,0,6182,5,6181,0,6181,5,6181,5
22/4/2010 14:11:00,6183,5,6184,5,6182,0,6182,0,6182,0
22/4/2010 14:10:00,6186,0,6186,5,6183,5,6183,5,6183,5
22/4/2010 14:09:00,6184,0,6186,5,6183,5,6186,0,6186,0
22/4/2010 14:08:00,6183,5,6184,0,6182,5,6183,5,6183,5
22/4/2010 14:07:00,6182,0,6183,5,6182,0,6183,5,6183,5
22/4/2010 14:06:00,6181,0,6182,0,6180,5,6182,0,6182,0
22/4/2010 14:05:00,6181,0,6181,0,6180,0,6180,5,6180,5
22/4/2010 14:04:00,6180,0,6181,0,6180,0,6181,0,6181,0
22/4/2010 14:03:00,6180,0,6180,5,6178,5,6179,5,6179,5
22/4/2010 14:02:00,6179,0,6180,5,6178,0,6180,5,6180,5
22/4/2010 14:01:00,6180,5,6181,0,6179,5,6179,5,6179,5
22/4/2010 14:00:00,6182,5,6182,5,6179,0,6180,5,6180,5
22/4/2010 13:59:00,6181,0,6182,5,6181,0,6182,0,6182,0
22/4/2010 13:58:00,6182,5,6183,0,6180,5,6181,0,6181,0
22/4/2010 13:57:00,6183,0,6184,5,6181,0,6182,5,6182,5
22/4/2010 13:56:00,6184,0,6186,0,6183,0,6183,0,6183,0
22/4/2010 13:55:00,6183,0,6186,0,6183,0,6183,5,6183,5
22/4/2010 13:54:00,6182,5,6184,0,6181,5,6183,0,6183,0
22/4/2010 13:53:00,6181,0,6182,5,6180,5,6182,0,6182,0
22/4/2010 13:52:00,6181,5,6183,0,6181,0,6181,5,6181,5
22/4/2010 13:51:00,6181,0,6181,0,6180,5,6181,0,6181,0
22/4/2010 13:50:00,6182,5,6183,0,6180,0,6181,0,6181,0
22/4/2010 13:49:00,6182,5,6183,5,6182,0,6182,5,6182,5
22/4/2010 13:48:00,6179,0,6182,5,6179,0,6182,5,6182,5
22/4/2010 13:47:00,6176,5,6179,5,6176,0,6178,5,6178,5
22/4/2010 13:46:00,6176,0,6177,0,6174,5,6177,0,6177,0
22/4/2010 13:45:00,6176,5,6177,5,6175,5,6176,0,6176,0
22/4/2010 13:44:00,6177,0,6177,0,6174,0,6176,5,6176,5
22/4/2010 13:43:00,6175,0,6178,0,6174,5,6177,0,6177,0
22/4/2010 13:42:00,6173,0,6176,0,6172,5,6175,0,6175,0
22/4/2010 13:41:00,6177,5,6177,5,6172,0,6173,0,6173,0
22/4/2010 13:40:00,6178,0,6178,0,6176,5,6177,0,6177,0
22/4/2010 13:39:00,6179,0,6179,5,6178,0,6178,5,6178,5
22/4/2010 13:38:00,6176,0,6180,0,6176,0,6179,5,6179,5
22/4/2010 13:37:00,6175,5,6177,5,6175,5,6176,0,6176,0
22/4/2010 13:36:00,6173,5,6175,5,6173,5,6175,5,6175,5
22/4/2010 13:35:00,6174,5,6176,0,6172,5,6173,0,6173,0
22/4/2010 13:34:00,6170,5,6175,0,6169,5,6174,5,6174,5
22/4/2010 13:33:00,6168,0,6173,0,6165,5,6171,0,6171,0
22/4/2010 13:32:00,6174,5,6174,5,6168,0,6168,5,6168,5
22/4/2010 13:31:00,6171,5,6176,0,6170,5,6174,0,6174,0
22/4/2010 13:30:00,6172,0,6173,0,6167,5,6172,0,6172,0
22/4/2010 13:29:00,6175,5,6175,5,6172,5,6172,5,6172,5
22/4/2010 13:28:00,6176,0,6178,5,6176,0,6176,0,6176,0
22/4/2010 13:27:00,6176,0,6176,5,6175,0,6175,5,6175,5
22/4/2010 13:26:00,6180,0,6180,5,6174,5,6176,0,6176,0
22/4/2010 13:25:00,6182,0,6182,5,6179,5,6180,5,6180,5
22/4/2010 13:24:00,6181,0,6182,5,6181,0,6181,5,6181,5
22/4/2010 13:23:00,6181,0,6182,0,6180,5,6181,5,6181,5
22/4/2010 13:22:00,6180,0,6181,5,6180,0,6180,5,6180,5
22/4/2010 13:21:00,6180,0,6180,5,6179,0,6180,0,6180,0
22/4/2010 13:20:00,6180,5,6182,0,6178,0,6180,5,6180,5
22/4/2010 13:19:00,6180,0,6182,5,6179,5,6180,5,6180,5
22/4/2010 13:18:00,6176,5,6180,5,6175,5,6180,0,6180,0
22/4/2010 13:17:00,6172,0,6179,5,6170,0,6177,0,6177,0
22/4/2010 13:16:00,6175,5,6176,0,6172,5,6172,5,6172,5
22/4/2010 13:15:00,6178,0,6178,0,6174,0,6175,5,6175,5
22/4/2010 13:14:00,6177,5,6180,5,6177,5,6178,5,6178,5
22/4/2010 13:13:00,6178,0,6178,5,6176,5,6177,5,6177,5
22/4/2010 13:12:00,6178,0,6178,5,6177,5,6178,5,6178,5
22/4/2010 13:11:00,6177,5,6178,0,6176,0,6177,5,6177,5
22/4/2010 13:10:00,6178,5,6179,5,6176,5,6177,5,6177,5
22/4/2010 13:09:00,6183,0,6183,5,6178,5,6179,0,6179,0
22/4/2010 13:08:00,6181,5,6183,0,6181,5,6183,0,6183,0
22/4/2010 13:07:00,6181,5,6182,5,6180,5,6181,5,6181,5
22/4/2010 13:06:00,6184,0,6185,0,6180,5,6181,5,6181,5
22/4/2010 13:05:00,6182,0,6184,5,6180,5,6184,0,6184,0
22/4/2010 13:04:00,6183,5,6185,0,6182,0,6182,0,6182,0
22/4/2010 13:03:00,6181,0,6185,0,6180,5,6184,0,6184,0
22/4/2010 13:02:00,6181,5,6181,5,6180,0,6180,5,6180,5
22/4/2010 13:01:00,6181,5,6182,5,6179,0,6182,0,6182,0
22/4/2010 13:00:00,6180,5,6183,5,6180,5,6182,0,6182,0
22/4/2010 12:59:00,6180,5,6180,5,6179,5,6180,5,6180,5
22/4/2010 12:58:00,6179,5,6180,5,6179,0,6180,5,6180,5
22/4/2010 12:57:00,6178,0,6180,0,6177,5,6179,5,6179,5
22/4/2010 12:56:00,6181,5,6181,5,6177,5,6178,5,6178,5
22/4/2010 12:55:00,6185,0,6185,0,6179,5,6182,5,6182,5
22/4/2010 12:54:00,6183,5,6186,0,6183,5,6185,0,6185,0
22/4/2010 12:53:00,6183,5,6184,5,6183,0,6183,5,6183,5
22/4/2010 12:52:00,6181,0,6183,5,6181,0,6183,5,6183,5
22/4/2010 12:51:00,6182,5,6182,5,6179,5,6180,5,6180,5
22/4/2010 12:50:00,6180,5,6183,0,6180,5,6183,0,6183,0
22/4/2010 12:49:00,6176,5,6181,5,6176,5,6180,0,6180,0
22/4/2010 12:48:00,6176,5,6178,0,6175,5,6176,5,6176,5
22/4/2010 12:47:00,6179,0,6179,5,6175,5,6176,5,6176,5
22/4/2010 12:46:00,6180,5,6181,5,6178,0,6178,5,6178,5
22/4/2010 12:45:00,6181,0,6182,5,6179,5,6180,5,6180,5
22/4/2010 12:44:00,6183,5,6183,5,6179,5,6181,0,6181,0
22/4/2010 12:43:00,6180,0,6184,0,6179,0,6183,0,6183,0
22/4/2010 12:42:00,6178,5,6181,0,6177,0,6180,0,6180,0
22/4/2010 12:41:00,6177,0,6181,0,6177,0,6178,0,6178,0
22/4/2010 12:40:00,6181,5,6182,5,6176,0,6177,5,6177,5
22/4/2010 12:39:00,6185,5,6185,5,6180,5,6182,0,6182,0
22/4/2010 12:38:00,6187,5,6187,5,6184,0,6185,5,6185,5
22/4/2010 12:37:00,6187,5,6188,0,6186,5,6187,5,6187,5
22/4/2010 12:36:00,6187,0,6188,0,6186,5,6187,5,6187,5
22/4/2010 12:35:00,6186,5,6189,0,6186,0,6187,5,6187,5
22/4/2010 12:34:00,6185,0,6186,5,6183,0,6186,0,6186,0
22/4/2010 12:33:00,6184,0,6185,5,6182,5,6185,0,6185,0
22/4/2010 12:32:00,6182,5,6186,0,6182,0,6184,0,6184,0
22/4/2010 12:31:00,6187,0,6187,5,6182,5,6182,5,6182,5
22/4/2010 12:30:00,6189,0,6189,0,6187,0,6187,5,6187,5
22/4/2010 12:29:00,6191,0,6191,5,6188,5,6189,0,6189,0
22/4/2010 12:28:00,6190,0,6191,0,6188,5,6191,0,6191,0
22/4/2010 12:27:00,6192,0,6192,5,6189,5,6189,5,6189,5
22/4/2010 12:26:00,6189,0,6192,5,6187,5,6192,0,6192,0
22/4/2010 12:25:00,6187,0,6189,0,6186,0,6189,0,6189,0
22/4/2010 12:24:00,6186,0,6187,5,6185,0,6186,5,6186,5
22/4/2010 12:23:00,6185,0,6187,5,6183,0,6186,5,6186,5
22/4/2010 12:22:00,6187,5,6188,0,6183,0,6185,0,6185,0
22/4/2010 12:21:00,6189,5,6189,5,6187,5,6187,5,6187,5
22/4/2010 12:20:00,6187,0,6190,0,6186,5,6190,0,6190,0
22/4/2010 12:19:00,6183,0,6187,0,6183,0,6186,5,6186,5
22/4/2010 12:18:00,6178,0,6183,0,6177,5,6183,0,6183,0
22/4/2010 12:17:00,6184,0,6184,5,6177,5,6178,0,6178,0
22/4/2010 12:16:00,6183,5,6188,0,6183,5,6184,5,6184,5
22/4/2010 12:15:00,6182,5,6185,0,6181,0,6183,5,6183,5
22/4/2010 12:14:00,6176,5,6182,5,6175,5,6182,0,6182,0
22/4/2010 12:13:00,6176,5,6178,5,6170,5,6176,5,6176,5
22/4/2010 12:12:00,6173,5,6180,0,6172,0,6176,5,6176,5
22/4/2010 12:11:00,6183,5,6185,0,6173,0,6173,0,6173,0
22/4/2010 12:10:00,6183,0,6184,5,6182,0,6183,0,6183,0
22/4/2010 12:09:00,6179,5,6184,0,6179,0,6183,0,6183,0
22/4/2010 12:08:00,6183,5,6186,0,6178,0,6179,0,6179,0
22/4/2010 12:07:00,6183,5,6185,0,6180,0,6183,5,6183,5
22/4/2010 12:06:00,6185,5,6189,0,6183,0,6183,0,6183,0
22/4/2010 12:05:00,6184,5,6186,5,6183,0,6185,0,6185,0
22/4/2010 12:04:00,6176,0,6188,0,6176,0,6184,0,6184,0
22/4/2010 12:03:00,6170,0,6177,5,6169,5,6176,5,6176,5
22/4/2010 12:02:00,6176,0,6179,5,6167,0,6170,0,6170,0
22/4/2010 12:01:00,6190,5,6190,5,6176,0,6176,0,6176,0
22/4/2010 12:00:00,6192,0,6192,0,6189,0,6190,5,6190,5
22/4/2010 11:59:00,6193,0,6193,5,6190,5,6192,0,6192,0
22/4/2010 11:58:00,6195,5,6197,5,6193,5,6193,5,6193,5
22/4/2010 11:57:00,6191,5,6195,5,6191,5,6195,0,6195,0
22/4/2010 11:56:00,6190,0,6193,0,6189,0,6192,0,6192,0
22/4/2010 11:55:00,6187,5,6190,5,6187,0,6190,0,6190,0
22/4/2010 11:54:00,6185,0,6189,5,6184,5,6187,0,6187,0
22/4/2010 11:53:00,6182,5,6187,0,6181,5,6185,0,6185,0
22/4/2010 11:52:00,6179,5,6182,5,6179,5,6182,5,6182,5
22/4/2010 11:51:00,6183,5,6187,0,6178,5,6178,5,6178,5
22/4/2010 11:50:00,6183,5,6185,0,6182,0,6183,5,6183,5
22/4/2010 11:49:00,6179,5,6185,5,6178,5,6183,5,6183,5
22/4/2010 11:48:00,6179,0,6185,5,6178,0,6180,0,6180,0
22/4/2010 11:47:00,6180,5,6184,5,6179,0,6179,5,6179,5
22/4/2010 11:46:00,6186,0,6187,0,6180,5,6181,0,6181,0
22/4/2010 11:45:00,6182,0,6187,5,6181,5,6186,0,6186,0
22/4/2010 11:44:00,6187,5,6190,5,6181,5,6182,5,6182,5
22/4/2010 11:43:00,6188,5,6192,5,6186,0,6187,5,6187,5
22/4/2010 11:42:00,6182,0,6189,5,6179,0,6189,0,6189,0
22/4/2010 11:41:00,6190,0,6190,0,6180,0,6182,5,6182,5
22/4/2010 11:40:00,6189,0,6192,0,6189,0,6190,0,6190,0
22/4/2010 11:39:00,6189,0,6192,0,6187,0,6189,0,6189,0
22/4/2010 11:38:00,6187,5,6189,0,6184,0,6188,5,6188,5
22/4/2010 11:37:00,6188,0,6189,5,6185,5,6186,5,6186,5
22/4/2010 11:36:00,6190,5,6194,0,6187,0,6187,0,6187,0
22/4/2010 11:35:00,6189,0,6190,5,6183,5,6190,0,6190,0
22/4/2010 11:34:00,6191,0,6194,0,6187,5,6189,5,6189,5
22/4/2010 11:33:00,6179,5,6191,5,6179,0,6191,5,6191,5
22/4/2010 11:32:00,6181,0,6182,5,6170,0,6180,0,6180,0
22/4/2010 11:31:00,6201,0,6201,0,6181,5,6181,5,6181,5
22/4/2010 11:30:00,6197,0,6205,5,6197,0,6200,5,6200,5
22/4/2010 11:29:00,6192,5,6198,5,6187,0,6197,0,6197,0
22/4/2010 11:28:00,6192,5,6195,5,6185,5,6192,0,6192,0
22/4/2010 11:27:00,6187,0,6195,0,6185,5,6192,0,6192,0
22/4/2010 11:26:00,6230,0,6230,5,6179,5,6186,5,6186,5
22/4/2010 11:25:00,6236,5,6236,5,6225,0,6230,0,6230,0
22/4/2010 11:24:00,6227,5,6237,5,6226,5,6236,5,6236,5
22/4/2010 11:23:00,6252,0,6253,0,6225,0,6228,0,6228,0
22/4/2010 11:22:00,6250,5,6254,0,6246,0,6252,0,6252,0
22/4/2010 11:21:00,6259,5,6259,5,6250,5,6250,5,6250,5
22/4/2010 11:20:00,6256,0,6259,5,6255,5,6259,0,6259,0
22/4/2010 11:19:00,6252,0,6256,0,6252,0,6255,5,6255,5
22/4/2010 11:18:00,6252,0,6255,0,6251,0,6252,5,6252,5
22/4/2010 11:17:00,6254,5,6256,0,6250,0,6252,0,6252,0
22/4/2010 11:16:00,6259,5,6260,0,6247,5,6254,0,6254,0
22/4/2010 11:15:00,6260,5,6262,0,6259,0,6259,0,6259,0
22/4/2010 11:14:00,6264,5,6264,5,6257,5,6260,5,6260,5
22/4/2010 11:13:00,6268,0,6268,0,6264,0,6265,0,6265,0
22/4/2010 11:12:00,6269,0,6269,0,6267,5,6268,0,6268,0
22/4/2010 11:11:00,6267,5,6270,0,6267,5,6269,5,6269,5
22/4/2010 11:10:00,6271,0,6271,0,6265,0,6267,5,6267,5
22/4/2010 11:09:00,6275,0,6275,0,6270,0,6271,0,6271,0
22/4/2010 11:08:00,6275,5,6276,5,6274,5,6275,5,6275,5
22/4/2010 11:07:00,6273,5,6276,0,6273,0,6275,5,6275,5
22/4/2010 11:06:00,6277,5,6278,0,6272,5,6273,5,6273,5
22/4/2010 11:05:00,6278,0,6278,5,6277,0,6277,5,6277,5
22/4/2010 11:04:00,6278,5,6278,5,6277,0,6278,0,6278,0
22/4/2010 11:03:00,6279,5,6280,0,6277,5,6278,5,6278,5
22/4/2010 11:02:00,6280,5,6281,0,6279,0,6279,5,6279,5
22/4/2010 11:01:00,6284,0,6285,0,6281,0,6281,0,6281,0
22/4/2010 11:00:00,6281,5,6284,0,6281,0,6284,0,6284,0
22/4/2010 10:59:00,6280,0,6282,5,6278,5,6281,5,6281,5
22/4/2010 10:58:00,6281,0,6281,0,6280,0,6280,0,6280,0
22/4/2010 10:57:00,6281,5,6282,5,6280,5,6281,5,6281,5
22/4/2010 10:56:00,6279,0,6281,5,6278,5,6281,5,6281,5
22/4/2010 10:55:00,6279,0,6279,0,6278,5,6278,5,6278,5
22/4/2010 10:54:00,6281,5,6281,5,6278,0,6279,0,6279,0
22/4/2010 10:53:00,6278,0,6282,0,6277,5,6281,5,6281,5
22/4/2010 10:52:00,6277,5,6278,0,6276,0,6278,0,6278,0
22/4/2010 10:51:00,6279,0,6279,0,6277,5,6277,5,6277,5
22/4/2010 10:50:00,6281,0,6281,0,6278,5,6278,5,6278,5
22/4/2010 10:49:00,6282,5,6282,5,6280,5,6281,0,6281,0
22/4/2010 10:48:00,6280,5,6282,5,6280,5,6282,5,6282,5
22/4/2010 10:47:00,6281,5,6282,0,6280,5,6280,5,6280,5
22/4/2010 10:46:00,6280,5,6282,0,6280,5,6281,5,6281,5
22/4/2010 10:45:00,6279,0,6280,5,6278,5,6280,5,6280,5
22/4/2010 10:44:00,6279,0,6279,5,6278,0,6279,0,6279,0
22/4/2010 10:43:00,6279,0,6279,0,6278,5,6278,5,6278,5
22/4/2010 10:42:00,6278,5,6279,5,6278,5,6279,0,6279,0
22/4/2010 10:41:00,6280,0,6280,5,6278,0,6278,0,6278,0
22/4/2010 10:40:00,6280,0,6280,0,6279,5,6280,0,6280,0
22/4/2010 10:39:00,6281,5,6281,5,6279,5,6280,0,6280,0
22/4/2010 10:38:00,6282,0,6282,5,6281,0,6281,5,6281,5
22/4/2010 10:37:00,6281,0,6282,5,6280,5,6282,0,6282,0
22/4/2010 10:36:00,6278,0,6281,5,6278,0,6281,0,6281,0
22/4/2010 10:35:00,6278,5,6280,0,6277,0,6277,5,6277,5
22/4/2010 10:34:00,6278,0,6278,5,6277,5,6278,0,6278,0
22/4/2010 10:33:00,6277,5,6278,5,6277,0,6277,5,6277,5
22/4/2010 10:32:00,6278,0,6279,0,6277,0,6277,0,6277,0
22/4/2010 10:31:00,6281,0,6281,5,6278,0,6278,0,6278,0
22/4/2010 10:30:00,6282,0,6283,0,6281,0,6281,0,6281,0
22/4/2010 10:29:00,6281,5,6282,0,6280,0,6281,5,6281,5
22/4/2010 10:28:00,6282,0,6282,5,6281,0,6282,0,6282,0
22/4/2010 10:27:00,6284,0,6284,5,6281,5,6282,0,6282,0
22/4/2010 10:26:00,6290,0,6290,5,6284,0,6284,5,6284,5
22/4/2010 10:25:00,6291,0,6292,5,6289,0,6290,0,6290,0
22/4/2010 10:24:00,6283,0,6293,0,6283,0,6291,0,6291,0
22/4/2010 10:23:00,6282,0,6283,0,6281,0,6283,0,6283,0
22/4/2010 10:22:00,6283,5,6284,0,6281,5,6281,5,6281,5
22/4/2010 10:21:00,6286,0,6287,0,6283,0,6283,5,6283,5
22/4/2010 10:20:00,6283,5,6287,0,6283,0,6286,5,6286,5
22/4/2010 10:19:00,6283,5,6286,0,6282,5,6283,5,6283,5
22/4/2010 10:18:00,6281,0,6284,5,6280,0,6283,0,6283,0
22/4/2010 10:17:00,6277,5,6281,5,6277,5,6281,0,6281,0
22/4/2010 10:16:00,6277,5,6277,5,6276,0,6277,5,6277,5
22/4/2010 10:15:00,6278,5,6279,5,6277,0,6278,0,6278,0
22/4/2010 10:14:00,6275,5,6279,0,6275,0,6278,0,6278,0
22/4/2010 10:13:00,6277,0,6277,5,6275,0,6275,0,6275,0
22/4/2010 10:12:00,6275,5,6278,5,6275,5,6276,5,6276,5
22/4/2010 10:11:00,6275,5,6276,5,6274,5,6275,5,6275,5
22/4/2010 10:10:00,6280,0,6280,0,6274,5,6275,5,6275,5
22/4/2010 10:09:00,6283,0,6283,0,6280,5,6280,5,6280,5
22/4/2010 10:08:00,6281,5,6283,0,6278,5,6282,5,6282,5
22/4/2010 10:07:00,6279,5,6282,5,6279,5,6281,5,6281,5
22/4/2010 10:06:00,6275,0,6279,5,6274,0,6279,5,6279,5
22/4/2010 10:05:00,6277,5,6277,5,6274,5,6274,5,6274,5
22/4/2010 10:04:00,6278,0,6278,5,6274,5,6277,0,6277,0
22/4/2010 10:03:00,6281,5,6282,5,6277,5,6278,0,6278,0
22/4/2010 10:02:00,6278,0,6286,5,6278,0,6282,0,6282,0
22/4/2010 10:01:00,6267,0,6277,5,6266,5,6277,5,6277,5
22/4/2010 10:00:00,6263,0,6268,0,6262,5,6266,5,6266,5
22/4/2010 9:59:00,6261,0,6264,5,6260,0,6263,0,6263,0
22/4/2010 9:58:00,6262,0,6263,0,6260,0,6261,0,6261,0
22/4/2010 9:57:00,6262,5,6263,5,6260,0,6262,5,6262,5
22/4/2010 9:56:00,6249,5,6264,0,6249,5,6262,5,6262,5
22/4/2010 9:55:00,6249,0,6250,0,6248,5,6249,5,6249,5
22/4/2010 9:54:00,6249,0,6249,5,6249,0,6249,0,6249,0
22/4/2010 9:53:00,6249,0,6250,0,6248,5,6249,0,6249,0
22/4/2010 9:52:00,6247,5,6249,0,6247,0,6249,0,6249,0
22/4/2010 9:51:00,6246,0,6248,0,6245,5,6248,0,6248,0
22/4/2010 9:50:00,6245,5,6246,5,6244,5,6246,0,6246,0
22/4/2010 9:49:00,6247,0,6247,0,6245,0,6245,5,6245,5
22/4/2010 9:48:00,6246,5,6247,5,6246,5,6247,0,6247,0
22/4/2010 9:47:00,6249,0,6249,5,6246,5,6246,5,6246,5
22/4/2010 9:46:00,6246,5,6249,5,6246,0,6249,0,6249,0
22/4/2010 9:45:00,6248,5,6248,5,6245,5,6247,0,6247,0
22/4/2010 9:44:00,6249,0,6249,5,6248,0,6248,5,6248,5
22/4/2010 9:43:00,6249,0,6250,0,6248,5,6249,0,6249,0
22/4/2010 9:42:00,6247,0,6249,0,6247,0,6248,5,6248,5
22/4/2010 9:41:00,6246,0,6247,0,6246,0,6246,5,6246,5
22/4/2010 9:40:00,6244,5,6246,0,6244,5,6246,0,6246,0
22/4/2010 9:39:00,6244,0,6245,5,6243,5,6244,5,6244,5
22/4/2010 9:38:00,6243,5,6245,0,6243,0,6244,5,6244,5
22/4/2010 9:37:00,6244,5,6245,5,6243,5,6243,5,6243,5
22/4/2010 9:36:00,6242,5,6245,0,6242,5,6244,5,6244,5
22/4/2010 9:35:00,6243,5,6244,0,6242,0,6243,0,6243,0
22/4/2010 9:34:00,6243,5,6245,0,6243,0,6243,5,6243,5
22/4/2010 9:33:00,6244,5,6245,0,6243,0,6244,0,6244,0
22/4/2010 9:32:00,6245,5,6246,5,6244,5,6244,5,6244,5
22/4/2010 9:31:00,6246,5,6246,5,6245,0,6245,0,6245,0
22/4/2010 9:30:00,6246,5,6247,5,6245,5,6246,5,6246,5
22/4/2010 9:29:00,6248,5,6248,5,6246,0,6247,0,6247,0
22/4/2010 9:28:00,6248,5,6248,5,6247,5,6248,5,6248,5
22/4/2010 9:27:00,6248,5,6248,5,6247,5,6248,5,6248,5
22/4/2010 9:26:00,6246,5,6248,5,6246,5,6248,5,6248,5
22/4/2010 9:25:00,6246,5,6247,0,6245,5,6246,0,6246,0
22/4/2010 9:24:00,6244,5,6246,5,6243,5,6246,0,6246,0
22/4/2010 9:23:00,6245,5,6247,5,6244,5,6244,5,6244,5
22/4/2010 9:22:00,6245,5,6245,5,6244,5,6245,0,6245,0
22/4/2010 9:21:00,6243,5,6245,0,6243,0,6245,0,6245,0
22/4/2010 9:20:00,6245,5,6245,5,6242,5,6243,5,6243,5
22/4/2010 9:19:00,6245,0,6246,0,6244,0,6245,5,6245,5
22/4/2010 9:18:00,6246,0,6246,5,6245,0,6245,5,6245,5
22/4/2010 9:17:00,6246,0,6247,0,6245,0,6246,0,6246,0
22/4/2010 9:16:00,6240,5,6246,0,6240,5,6246,0,6246,0
22/4/2010 9:15:00,6237,0,6240,5,6236,5,6240,5,6240,5
22/4/2010 9:14:00,6238,0,6239,0,6236,0,6236,5,6236,5
22/4/2010 9:13:00,6239,0,6239,5,6237,5,6238,0,6238,0
22/4/2010 9:12:00,6237,0,6238,5,6237,0,6238,5,6238,5
22/4/2010 9:11:00,6241,5,6241,5,6236,5,6237,0,6237,0
22/4/2010 9:10:00,6241,0,6241,5,6239,5,6241,0,6241,0
22/4/2010 9:09:00,6238,0,6241,0,6237,5,6241,0,6241,0
22/4/2010 9:08:00,6238,5,6241,0,6236,5,6238,0,6238,0
22/4/2010 9:07:00,6238,5,6239,5,6238,0,6238,5,6238,5
22/4/2010 9:06:00,6238,5,6240,5,6238,5,6239,0,6239,0
22/4/2010 9:05:00,6240,0,6240,5,6237,0,6238,5,6238,5
22/4/2010 9:04:00,6236,5,6241,5,6236,0,6240,0,6240,0
22/4/2010 9:03:00,6235,0,6237,5,6233,0,6237,0,6237,0
22/4/2010 9:02:00,6232,5,6236,0,6231,5,6235,0,6235,0
22/4/2010 9:01:00,6233,5,6236,0,6229,0,6232,5,6232,5
22/4/2010 9:00:00,6232,0,6233,5,6231,0,6233,0,6233,0
22/4/2010 8:59:00,6234,0,6235,0,6232,0,6232,5,6232,5
22/4/2010 8:58:00,6235,0,6236,5,6233,5,6234,5,6234,5
22/4/2010 8:57:00,6231,5,6235,0,6231,5,6234,5,6234,5
22/4/2010 8:56:00,6233,5,6233,5,6231,5,6232,0,6232,0
22/4/2010 8:55:00,6235,0,6235,5,6233,5,6234,0,6234,0
22/4/2010 8:54:00,6235,0,6235,5,6235,0,6235,0,6235,0
22/4/2010 8:53:00,6236,0,6236,0,6235,0,6235,0,6235,0
22/4/2010 8:52:00,6234,0,6236,0,6233,0,6236,0,6236,0
22/4/2010 8:51:00,6233,0,6234,0,6232,0,6233,5,6233,5
22/4/2010 8:50:00,6233,0,6233,0,6232,5,6233,0,6233,0
22/4/2010 8:49:00,6235,0,6235,0,6233,5,6233,5,6233,5
22/4/2010 8:48:00,6232,5,6235,0,6232,5,6235,0,6235,0
22/4/2010 8:47:00,6233,0,6233,0,6232,0,6232,5,6232,5
22/4/2010 8:46:00,6232,0,6233,5,6232,0,6233,0,6233,0
22/4/2010 8:45:00,6229,5,6231,5,6229,5,6231,5,6231,5
22/4/2010 8:44:00,6232,0,6232,0,6228,5,6229,5,6229,5
22/4/2010 8:43:00,6231,5,6232,0,6231,0,6232,0,6232,0
22/4/2010 8:42:00,6233,0,6233,0,6231,5,6231,5,6231,5
22/4/2010 8:41:00,6234,0,6234,0,6233,5,6233,5,6233,5
22/4/2010 8:40:00,6233,0,6234,0,6233,0,6234,0,6234,0
22/4/2010 8:39:00,6233,5,6233,5,6233,0,6233,5,6233,5
22/4/2010 8:38:00,6233,0,6234,0,6233,0,6234,0,6234,0
22/4/2010 8:37:00,6232,5,6234,0,6232,5,6233,5,6233,5
22/4/2010 8:36:00,6231,0,6233,0,6230,5,6233,0,6233,0
22/4/2010 8:35:00,6231,0,6231,5,6230,5,6230,5,6230,5
22/4/2010 8:34:00,6229,0,6231,0,6229,0,6231,0,6231,0
22/4/2010 8:33:00,6228,5,6229,0,6228,5,6228,5,6228,5
22/4/2010 8:32:00,6228,5,6229,0,6228,0,6228,5,6228,5
22/4/2010 8:31:00,6229,0,6229,0,6227,0,6229,0,6229,0
22/4/2010 8:30:00,6229,0,6229,5,6229,0,6229,5,6229,5
22/4/2010 8:29:00,6230,5,6230,5,6228,5,6229,0,6229,0
22/4/2010 8:28:00,6230,5,6231,0,6230,0,6230,5,6230,5
22/4/2010 8:27:00,6231,0,6231,0,6230,0,6230,5,6230,5
22/4/2010 8:26:00,6231,0,6231,0,6230,0,6231,0,6231,0
22/4/2010 8:25:00,6231,0,6232,0,6229,0,6230,5,6230,5
22/4/2010 8:24:00,6230,0,6233,0,6230,0,6231,0,6231,0
22/4/2010 8:23:00,6226,5,6230,0,6226,5,6230,0,6230,0
22/4/2010 8:22:00,6229,5,6229,5,6226,0,6226,5,6226,5
22/4/2010 8:21:00,6228,0,6229,5,6227,5,6229,5,6229,5
22/4/2010 8:20:00,6227,5,6228,0,6227,0,6228,0,6228,0
22/4/2010 8:19:00,6227,5,6228,0,6226,0,6227,0,6227,0
22/4/2010 8:18:00,6231,0,6231,0,6227,5,6228,0,6228,0
22/4/2010 8:17:00,6230,0,6231,0,6230,0,6231,0,6231,0
22/4/2010 8:16:00,6228,5,6231,0,6228,5,6230,0,6230,0
22/4/2010 8:15:00,6228,0,6228,5,6228,0,6228,5,6228,5
22/4/2010 8:14:00,6225,5,6228,5,6225,5,6228,5,6228,5
22/4/2010 8:13:00,6224,0,6225,5,6224,0,6225,0,6225,0
22/4/2010 8:12:00,6225,5,6225,5,6222,0,6223,5,6223,5
22/4/2010 8:11:00,6228,5,6228,5,6225,5,6225,5,6225,5
22/4/2010 8:10:00,6230,0,6230,5,6228,5,6229,0,6229,0
22/4/2010 8:09:00,6230,0,6231,0,6229,5,6230,0,6230,0
22/4/2010 8:08:00,6232,0,6232,5,6230,0,6230,0,6230,0
22/4/2010 8:07:00,6234,0,6234,5,6232,0,6232,0,6232,0
22/4/2010 8:06:00,6234,5,6235,0,6234,0,6235,0,6235,0
22/4/2010 8:05:00,6233,5,6235,0,6232,5,6234,0,6234,0
22/4/2010 8:04:00,6234,0,6234,0,6233,0,6233,5,6233,5
22/4/2010 8:03:00,6232,0,6235,0,6232,0,6234,0,6234,0
22/4/2010 8:02:00,6232,5,6234,0,6229,0,6232,0,6232,0
22/4/2010 8:01:00,6234,0,6234,0,6230,0,6233,0,6233,0
21/4/2010 22:00:00,6250,0,6251,0,6247,0,6249,5,6249,5
21/4/2010 21:59:00,6249,5,6251,5,6249,0,6250,0,6250,0
21/4/2010 21:58:00,6251,5,6252,5,6249,5,6250,0,6250,0
21/4/2010 21:57:00,6249,5,6252,5,6249,0,6252,0,6252,0
21/4/2010 21:56:00,6251,0,6252,0,6250,0,6250,0,6250,0
21/4/2010 21:55:00,6252,0,6252,0,6251,0,6251,5,6251,5
21/4/2010 21:54:00,6253,5,6253,5,6251,0,6252,0,6252,0
21/4/2010 21:53:00,6251,5,6254,0,6251,5,6253,5,6253,5
21/4/2010 21:52:00,6251,5,6251,5,6251,0,6251,0,6251,0
21/4/2010 21:51:00,6251,0,6251,0,6250,0,6251,0,6251,0
21/4/2010 21:50:00,6251,0,6251,5,6251,0,6251,5,6251,5
21/4/2010 21:49:00,6251,0,6252,0,6251,0,6251,0,6251,0
21/4/2010 21:48:00,6252,5,6253,0,6251,0,6251,0,6251,0
21/4/2010 21:47:00,6252,0,6253,5,6250,0,6252,5,6252,5
21/4/2010 21:46:00,6248,5,6253,0,6247,5,6251,5,6251,5
21/4/2010 21:45:00,6247,5,6249,0,6247,0,6248,5,6248,5
21/4/2010 21:44:00,6245,0,6248,5,6245,0,6246,5,6246,5
21/4/2010 21:43:00,6244,5,6245,0,6244,0,6245,0,6245,0
21/4/2010 21:42:00,6243,5,6244,5,6243,0,6244,5,6244,5
21/4/2010 21:41:00,6245,5,6246,0,6243,5,6243,5,6243,5
21/4/2010 21:40:00,6245,5,6247,0,6245,0,6245,5,6245,5
21/4/2010 21:39:00,6245,0,6245,5,6243,5,6245,0,6245,0
21/4/2010 21:38:00,6246,0,6246,0,6244,0,6244,0,6244,0
21/4/2010 21:37:00,6245,0,6246,5,6245,0,6246,0,6246,0
21/4/2010 21:36:00,6245,0,6246,5,6245,0,6245,0,6245,0
21/4/2010 21:35:00,6245,5,6247,0,6244,0,6244,5,6244,5
21/4/2010 21:34:00,6244,5,6245,5,6244,0,6245,5,6245,5
21/4/2010 21:33:00,6242,0,6245,5,6242,0,6245,5,6245,5
21/4/2010 21:32:00,6238,0,6242,0,6238,0,6241,5,6241,5
21/4/2010 21:31:00,6237,5,6238,0,6237,0,6238,0,6238,0
21/4/2010 21:30:00,6237,0,6238,0,6237,0,6237,5,6237,5
21/4/2010 21:29:00,6236,5,6236,5,6236,5,6236,5,6236,5
21/4/2010 21:28:00,6235,0,6236,5,6235,0,6236,0,6236,0
21/4/2010 21:27:00,6236,0,6236,0,6235,0,6235,0,6235,0
21/4/2010 21:26:00,6235,0,6237,0,6234,5,6236,0,6236,0
21/4/2010 21:25:00,6237,0,6237,0,6234,0,6235,0,6235,0
21/4/2010 21:24:00,6237,0,6237,5,6236,0,6237,0,6237,0
21/4/2010 21:23:00,6238,0,6238,5,6236,5,6236,5,6236,5
21/4/2010 21:22:00,6236,0,6238,5,6236,0,6238,5,6238,5
21/4/2010 21:21:00,6240,0,6240,0,6235,5,6236,5,6236,5
21/4/2010 21:20:00,6240,0,6240,5,6239,0,6239,5,6239,5
21/4/2010 21:19:00,6239,5,6239,5,6239,0,6239,5,6239,5
21/4/2010 21:18:00,6239,5,6240,0,6238,5,6239,0,6239,0
21/4/2010 21:17:00,6239,0,6240,5,6239,0,6239,5,6239,5
21/4/2010 21:16:00,6236,0,6239,0,6236,0,6239,0,6239,0
21/4/2010 21:15:00,6235,0,6236,5,6234,5,6236,5,6236,5
21/4/2010 21:14:00,6234,0,6235,5,6233,5,6234,5,6234,5
21/4/2010 21:13:00,6234,0,6235,0,6233,5,6234,0,6234,0
21/4/2010 21:12:00,6236,0,6236,0,6234,5,6234,5,6234,5
21/4/2010 21:11:00,6236,5,6237,0,6236,0,6236,0,6236,0
21/4/2010 21:10:00,6237,0,6237,0,6236,0,6236,5,6236,5
21/4/2010 21:09:00,6237,0,6237,5,6236,0,6237,0,6237,0
21/4/2010 21:08:00,6236,5,6237,0,6236,0,6236,0,6236,0
21/4/2010 21:07:00,6236,0,6237,0,6236,0,6236,5,6236,5
21/4/2010 21:06:00,6235,0,6238,0,6235,0,6236,5,6236,5
21/4/2010 21:05:00,6234,5,6235,5,6234,5,6235,0,6235,0
21/4/2010 21:04:00,6236,5,6237,5,6234,5,6234,5,6234,5
21/4/2010 21:03:00,6237,0,6237,0,6236,0,6236,5,6236,5
21/4/2010 21:02:00,6238,0,6238,5,6236,5,6236,5,6236,5
21/4/2010 21:01:00,6236,5,6239,5,6236,5,6237,5,6237,5
21/4/2010 21:00:00,6235,5,6237,0,6235,5,6236,0,6236,0
21/4/2010 20:59:00,6235,0,6236,0,6235,0,6235,0,6235,0
21/4/2010 20:58:00,6235,0,6235,0,6234,0,6234,5,6234,5
21/4/2010 20:57:00,6234,5,6237,5,6234,5,6235,5,6235,5
21/4/2010 20:56:00,6233,0,6234,0,6232,5,6234,0,6234,0
21/4/2010 20:55:00,6232,0,6233,0,6232,0,6233,0,6233,0
21/4/2010 20:54:00,6233,0,6233,0,6231,0,6232,5,6232,5
21/4/2010 20:53:00,6231,0,6233,5,6231,0,6233,0,6233,0
21/4/2010 20:52:00,6231,0,6231,0,6230,0,6230,5,6230,5
21/4/2010 20:51:00,6232,0,6232,0,6229,5,6231,0,6231,0
21/4/2010 20:50:00,6233,0,6233,0,6231,5,6232,5,6232,5
21/4/2010 20:49:00,6232,5,6233,5,6231,5,6233,5,6233,5
21/4/2010 20:48:00,6230,0,6232,0,6230,0,6232,0,6232,0
21/4/2010 20:47:00,6231,0,6231,5,6230,0,6230,5,6230,5
21/4/2010 20:46:00,6231,0,6232,0,6229,5,6231,0,6231,0
21/4/2010 20:45:00,6230,5,6232,0,6230,0,6231,5,6231,5
21/4/2010 20:44:00,6230,5,6230,5,6229,5,6230,0,6230,0
21/4/2010 20:43:00,6229,5,6230,5,6229,5,6230,5,6230,5
21/4/2010 20:42:00,6228,5,6230,5,6228,5,6229,5,6229,5
21/4/2010 20:41:00,6227,5,6228,5,6227,5,6228,0,6228,0
21/4/2010 20:40:00,6226,5,6228,5,6226,5,6227,5,6227,5
21/4/2010 20:39:00,6226,5,6227,0,6224,5,6226,0,6226,0
21/4/2010 20:38:00,6225,5,6227,5,6224,0,6227,0,6227,0
21/4/2010 20:37:00,6227,0,6227,0,6224,0,6226,5,6226,5
21/4/2010 20:36:00,6228,0,6228,0,6223,0,6227,0,6227,0
21/4/2010 20:35:00,6231,5,6232,0,6228,0,6228,5,6228,5
21/4/2010 20:34:00,6232,0,6232,0,6229,5,6231,0,6231,0
21/4/2010 20:33:00,6231,5,6232,5,6230,0,6232,0,6232,0
21/4/2010 20:32:00,6230,0,6231,5,6229,0,6231,5,6231,5
21/4/2010 20:31:00,6232,0,6232,0,6229,0,6230,5,6230,5
21/4/2010 20:30:00,6233,0,6233,0,6229,0,6232,0,6232,0
21/4/2010 20:29:00,6233,5,6234,5,6232,5,6233,0,6233,0
21/4/2010 20:28:00,6234,0,6235,0,6233,5,6233,5,6233,5
21/4/2010 20:27:00,6234,0,6234,0,6231,5,6233,5,6233,5
21/4/2010 20:26:00,6236,0,6236,5,6233,5,6233,5,6233,5
21/4/2010 20:25:00,6236,5,6236,5,6234,5,6236,0,6236,0
21/4/2010 20:24:00,6236,0,6237,0,6234,5,6236,0,6236,0
21/4/2010 20:23:00,6239,0,6239,0,6236,0,6236,0,6236,0
21/4/2010 20:22:00,6239,0,6239,5,6238,5,6239,5,6239,5
21/4/2010 20:21:00,6240,0,6240,0,6237,5,6238,5,6238,5
21/4/2010 20:20:00,6241,5,6241,5,6239,0,6240,0,6240,0
21/4/2010 20:19:00,6242,5,6243,0,6242,0,6242,0,6242,0
21/4/2010 20:18:00,6243,5,6244,0,6241,5,6242,0,6242,0
21/4/2010 20:17:00,6245,5,6246,0,6243,5,6244,0,6244,0
21/4/2010 20:16:00,6247,0,6247,0,6245,0,6245,0,6245,0
21/4/2010 20:15:00,6246,5,6248,5,6245,5,6247,0,6247,0
21/4/2010 20:14:00,6246,0,6247,0,6245,5,6246,5,6246,5
21/4/2010 20:13:00,6247,0,6247,5,6245,5,6246,5,6246,5
21/4/2010 20:12:00,6246,5,6247,5,6246,0,6247,5,6247,5
21/4/2010 20:11:00,6248,0,6248,5,6244,5,6246,5,6246,5
21/4/2010 20:10:00,6249,0,6249,5,6248,0,6248,0,6248,0
21/4/2010 20:09:00,6249,5,6249,5,6247,5,6248,5,6248,5
21/4/2010 20:08:00,6250,0,6250,0,6249,5,6249,5,6249,5
21/4/2010 20:07:00,6248,5,6250,0,6248,5,6250,0,6250,0
21/4/2010 20:06:00,6251,5,6251,5,6248,0,6248,5,6248,5
21/4/2010 20:05:00,6253,0,6253,0,6251,5,6251,5,6251,5
21/4/2010 20:04:00,6253,5,6255,0,6252,0,6252,5,6252,5
21/4/2010 20:03:00,6254,5,6254,5,6253,5,6253,5,6253,5
21/4/2010 20:02:00,6255,0,6255,0,6254,5,6254,5,6254,5
21/4/2010 20:01:00,6256,5,6256,5,6255,0,6255,5,6255,5
21/4/2010 20:00:00,6256,0,6257,0,6255,5,6256,0,6256,0
21/4/2010 19:59:00,6254,0,6256,0,6254,0,6256,0,6256,0
21/4/2010 19:58:00,6255,5,6255,5,6254,0,6254,0,6254,0
21/4/2010 19:57:00,6255,0,6256,0,6254,0,6255,5,6255,5
21/4/2010 19:56:00,6252,5,6255,0,6252,5,6255,0,6255,0
21/4/2010 19:55:00,6251,5,6252,5,6251,5,6252,5,6252,5
21/4/2010 19:54:00,6251,5,6252,0,6251,0,6252,0,6252,0
21/4/2010 19:53:00,6251,5,6251,5,6251,0,6251,0,6251,0
21/4/2010 19:52:00,6251,5,6251,5,6251,5,6251,5,6251,5
21/4/2010 19:51:00,6251,0,6251,5,6251,0,6251,5,6251,5
21/4/2010 19:50:00,6252,5,6253,0,6250,5,6250,5,6250,5
21/4/2010 19:49:00,6252,0,6254,0,6252,0,6252,5,6252,5
21/4/2010 19:48:00,6251,5,6252,0,6251,5,6252,0,6252,0
21/4/2010 19:47:00,6250,0,6252,5,6249,5,6251,5,6251,5
21/4/2010 19:46:00,6250,0,6250,5,6249,5,6250,5,6250,5
21/4/2010 19:45:00,6249,0,6250,0,6249,0,6250,0,6250,0
21/4/2010 19:44:00,6249,5,6249,5,6248,5,6248,5,6248,5
21/4/2010 19:43:00,6250,0,6250,5,6249,0,6250,0,6250,0
21/4/2010 19:42:00,6250,5,6250,5,6248,0,6249,5,6249,5
21/4/2010 19:41:00,6251,0,6251,0,6250,5,6250,5,6250,5
21/4/2010 19:40:00,6252,0,6252,0,6251,0,6251,0,6251,0
21/4/2010 19:39:00,6252,0,6252,0,6251,5,6251,5,6251,5
21/4/2010 19:38:00,6251,5,6252,0,6251,5,6252,0,6252,0
21/4/2010 19:37:00,6251,0,6251,5,6250,5,6250,5,6250,5
21/4/2010 19:36:00,6252,0,6252,0,6251,0,6252,0,6252,0
21/4/2010 19:35:00,6251,5,6253,0,6251,5,6252,5,6252,5
21/4/2010 19:34:00,6250,5,6252,0,6250,5,6252,0,6252,0
21/4/2010 19:33:00,6251,0,6251,0,6250,0,6250,0,6250,0
21/4/2010 19:32:00,6251,0,6251,0,6249,5,6250,0,6250,0
21/4/2010 19:31:00,6248,5,6251,0,6248,5,6251,0,6251,0
21/4/2010 19:30:00,6248,5,6249,0,6248,5,6249,0,6249,0
21/4/2010 19:29:00,6248,0,6249,5,6248,0,6249,5,6249,5
21/4/2010 19:28:00,6247,0,6248,0,6247,0,6248,0,6248,0
21/4/2010 19:27:00,6246,5,6247,0,6246,0,6247,0,6247,0
21/4/2010 19:26:00,6246,0,6247,0,6246,0,6246,5,6246,5
21/4/2010 19:25:00,6248,5,6248,5,6246,0,6246,0,6246,0
21/4/2010 19:24:00,6249,0,6249,5,6249,0,6249,5,6249,5
21/4/2010 19:23:00,6247,5,6250,0,6247,5,6249,0,6249,0
21/4/2010 19:22:00,6247,5,6248,0,6247,5,6248,0,6248,0
21/4/2010 19:21:00,6247,5,6248,0,6247,0,6248,0,6248,0
21/4/2010 19:20:00,6246,0,6246,5,6246,0,6246,5,6246,5
21/4/2010 19:19:00,6247,0,6247,0,6245,5,6245,5,6245,5
21/4/2010 19:18:00,6245,5,6247,0,6245,5,6247,0,6247,0
21/4/2010 19:17:00,6247,0,6247,5,6244,5,6245,0,6245,0
21/4/2010 19:16:00,6248,0,6248,0,6246,5,6246,5,6246,5
21/4/2010 19:15:00,6247,0,6248,5,6247,0,6248,0,6248,0
21/4/2010 19:14:00,6247,5,6247,5,6246,5,6247,0,6247,0
21/4/2010 19:13:00,6248,0,6248,0,6247,0,6247,5,6247,5
21/4/2010 19:12:00,6249,0,6249,5,6247,5,6248,0,6248,0
21/4/2010 19:11:00,6252,0,6252,0,6249,0,6249,5,6249,5
21/4/2010 19:10:00,6253,0,6253,0,6250,5,6252,0,6252,0
21/4/2010 19:09:00,6253,0,6253,0,6253,0,6253,0,6253,0
21/4/2010 19:08:00,6253,5,6253,5,6253,0,6253,0,6253,0
21/4/2010 19:07:00,6254,0,6254,0,6253,0,6253,5,6253,5
21/4/2010 19:06:00,6253,5,6254,5,6253,5,6254,0,6254,0
21/4/2010 19:05:00,6252,0,6254,0,6252,0,6253,5,6253,5
21/4/2010 19:04:00,6252,0,6252,5,6251,5,6252,0,6252,0
21/4/2010 19:03:00,6252,0,6252,5,6251,5,6251,5,6251,5
21/4/2010 19:02:00,6253,0,6253,0,6252,0,6252,0,6252,0
21/4/2010 19:01:00,6251,5,6252,5,6251,5,6252,5,6252,5
21/4/2010 19:00:00,6253,5,6253,5,6251,5,6251,5,6251,5
21/4/2010 18:59:00,6253,5,6254,0,6253,0,6253,5,6253,5
21/4/2010 18:58:00,6254,5,6254,5,6253,5,6253,5,6253,5
21/4/2010 18:57:00,6253,5,6254,5,6253,0,6254,0,6254,0
21/4/2010 18:56:00,6253,0,6254,0,6253,0,6253,0,6253,0
21/4/2010 18:55:00,6252,0,6253,0,6252,0,6253,0,6253,0
21/4/2010 18:54:00,6254,0,6254,0,6251,5,6252,0,6252,0
21/4/2010 18:53:00,6253,5,6253,5,6252,5,6253,0,6253,0
21/4/2010 18:52:00,6255,5,6255,5,6253,5,6253,5,6253,5
21/4/2010 18:51:00,6254,0,6255,5,6253,5,6255,0,6255,0
21/4/2010 18:50:00,6253,0,6254,5,6253,0,6254,0,6254,0
21/4/2010 18:49:00,6254,0,6254,5,6253,0,6253,0,6253,0
21/4/2010 18:48:00,6254,5,6255,0,6254,0,6254,0,6254,0
21/4/2010 18:47:00,6256,0,6256,0,6254,5,6255,0,6255,0
21/4/2010 18:46:00,6257,0,6257,0,6256,0,6256,0,6256,0
21/4/2010 18:45:00,6256,5,6257,5,6256,5,6257,0,6257,0
21/4/2010 18:44:00,6257,5,6257,5,6256,5,6256,5,6256,5
21/4/2010 18:43:00,6257,0,6258,0,6256,5,6257,0,6257,0
21/4/2010 18:42:00,6256,5,6257,5,6256,0,6257,5,6257,5
21/4/2010 18:41:00,6256,5,6257,5,6255,5,6256,5,6256,5
21/4/2010 18:40:00,6256,5,6257,5,6255,5,6256,0,6256,0
21/4/2010 18:39:00,6257,0,6257,5,6256,0,6256,5,6256,5
21/4/2010 18:38:00,6252,5,6258,0,6252,5,6256,5,6256,5
21/4/2010 18:37:00,6251,0,6252,5,6251,0,6252,0,6252,0
21/4/2010 18:36:00,6250,0,6251,5,6249,0,6251,0,6251,0
21/4/2010 18:35:00,6250,5,6251,5,6250,0,6250,0,6250,0
21/4/2010 18:34:00,6248,5,6250,5,6248,5,6250,5,6250,5
21/4/2010 18:33:00,6248,0,6249,0,6247,5,6248,5,6248,5
21/4/2010 18:32:00,6248,0,6249,0,6247,5,6248,0,6248,0
21/4/2010 18:31:00,6249,0,6249,5,6247,5,6247,5,6247,5
21/4/2010 18:30:00,6247,5,6249,5,6247,0,6249,0,6249,0
21/4/2010 18:29:00,6249,0,6249,0,6247,5,6247,5,6247,5
21/4/2010 18:28:00,6246,5,6249,5,6246,5,6249,0,6249,0
21/4/2010 18:27:00,6246,0,6248,5,6246,0,6247,0,6247,0
21/4/2010 18:26:00,6247,0,6247,0,6245,0,6245,5,6245,5
21/4/2010 18:25:00,6245,0,6247,0,6244,0,6247,0,6247,0
21/4/2010 18:24:00,6244,5,6245,0,6244,5,6245,0,6245,0
21/4/2010 18:23:00,6244,5,6245,0,6244,0,6244,5,6244,5
21/4/2010 18:22:00,6245,0,6245,5,6244,5,6244,5,6244,5
21/4/2010 18:21:00,6244,0,6244,5,6244,0,6244,5,6244,5
21/4/2010 18:20:00,6245,0,6245,0,6243,5,6244,5,6244,5
21/4/2010 18:19:00,6245,0,6245,0,6244,5,6244,5,6244,5
21/4/2010 18:18:00,6245,0,6245,5,6244,5,6244,5,6244,5
21/4/2010 18:17:00,6245,0,6245,5,6244,5,6245,0,6245,0
21/4/2010 18:16:00,6244,5,6245,5,6244,5,6245,0,6245,0
21/4/2010 18:15:00,6245,5,6246,5,6244,5,6244,5,6244,5
21/4/2010 18:14:00,6245,5,6246,0,6245,0,6245,5,6245,5
21/4/2010 18:13:00,6245,0,6246,0,6244,0,6245,0,6245,0
21/4/2010 18:12:00,6244,0,6245,0,6244,0,6245,0,6245,0
21/4/2010 18:11:00,6244,0,6244,5,6243,0,6244,5,6244,5
21/4/2010 18:10:00,6244,5,6245,0,6244,0,6244,0,6244,0
21/4/2010 18:09:00,6244,0,6244,5,6243,5,6244,5,6244,5
21/4/2010 18:08:00,6245,0,6246,5,6244,0,6244,5,6244,5
21/4/2010 18:07:00,6245,0,6246,0,6244,5,6245,0,6245,0
21/4/2010 18:06:00,6247,0,6247,0,6244,5,6245,0,6245,0
21/4/2010 18:05:00,6244,0,6247,5,6244,0,6247,0,6247,0
21/4/2010 18:04:00,6244,5,6244,5,6243,5,6244,0,6244,0
21/4/2010 18:03:00,6242,5,6244,5,6242,0,6244,5,6244,5
21/4/2010 18:02:00,6241,0,6243,5,6240,5,6242,5,6242,5
21/4/2010 18:01:00,6242,0,6242,5,6240,5,6240,5,6240,5
21/4/2010 18:00:00,6242,0,6242,0,6240,0,6241,5,6241,5
21/4/2010 17:59:00,6240,0,6242,5,6239,0,6241,5,6241,5
21/4/2010 17:58:00,6240,5,6241,0,6239,5,6239,5,6239,5
21/4/2010 17:57:00,6239,0,6241,5,6238,5,6240,5,6240,5
21/4/2010 17:56:00,6238,0,6241,0,6237,5,6239,5,6239,5
21/4/2010 17:55:00,6237,0,6238,0,6236,0,6237,0,6237,0
21/4/2010 17:54:00,6237,5,6237,5,6236,5,6237,0,6237,0
21/4/2010 17:53:00,6237,5,6237,5,6236,0,6237,5,6237,5
21/4/2010 17:52:00,6237,0,6238,0,6236,5,6237,5,6237,5
21/4/2010 17:51:00,6235,5,6238,0,6235,5,6237,5,6237,5
21/4/2010 17:50:00,6234,0,6235,5,6234,0,6235,0,6235,0
21/4/2010 17:49:00,6235,0,6235,5,6234,0,6234,5,6234,5
21/4/2010 17:48:00,6233,5,6235,0,6233,0,6235,0,6235,0
21/4/2010 17:47:00,6235,5,6235,5,6233,0,6233,0,6233,0
21/4/2010 17:46:00,6236,0,6236,0,6235,0,6235,5,6235,5
21/4/2010 17:45:00,6235,0,6237,0,6235,0,6236,5,6236,5
21/4/2010 17:44:00,6234,5,6235,0,6233,0,6234,5,6234,5
21/4/2010 17:43:00,6235,0,6235,5,6234,0,6234,5,6234,5
21/4/2010 17:42:00,6233,5,6235,0,6233,0,6234,5,6234,5
21/4/2010 17:41:00,6234,5,6235,5,6232,5,6234,0,6234,0
21/4/2010 17:40:00,6232,5,6235,5,6232,0,6235,0,6235,0
21/4/2010 17:39:00,6230,5,6232,5,6230,0,6232,5,6232,5
21/4/2010 17:38:00,6230,0,6231,5,6226,5,6230,5,6230,5
21/4/2010 17:37:00,6231,5,6233,5,6229,5,6230,0,6230,0
21/4/2010 17:36:00,6236,5,6236,5,6231,0,6231,0,6231,0
21/4/2010 17:35:00,6233,0,6237,5,6232,0,6236,5,6236,5
21/4/2010 17:34:00,6229,5,6233,0,6228,5,6232,5,6232,5
21/4/2010 17:33:00,6230,0,6230,5,6225,5,6229,5,6229,5
21/4/2010 17:32:00,6233,5,6235,0,6229,0,6230,0,6230,0
21/4/2010 17:31:00,6235,5,6236,0,6232,0,6233,5,6233,5
21/4/2010 17:30:00,6238,0,6238,0,6234,0,6235,5,6235,5
21/4/2010 17:29:00,6238,5,6240,0,6235,5,6237,5,6237,5
21/4/2010 17:28:00,6238,5,6241,5,6237,5,6238,5,6238,5
21/4/2010 17:27:00,6243,5,6245,0,6236,5,6238,5,6238,5
21/4/2010 17:26:00,6251,5,6253,0,6242,5,6244,0,6244,0
21/4/2010 17:25:00,6255,5,6256,5,6251,0,6251,0,6251,0
21/4/2010 17:24:00,6257,0,6258,0,6255,0,6256,0,6256,0
21/4/2010 17:23:00,6257,5,6259,0,6256,0,6257,5,6257,5
21/4/2010 17:22:00,6258,5,6261,0,6257,0,6257,0,6257,0
21/4/2010 17:21:00,6255,5,6259,0,6255,5,6258,0,6258,0
21/4/2010 17:20:00,6253,0,6255,5,6252,5,6255,5,6255,5
21/4/2010 17:19:00,6253,0,6253,5,6251,0,6252,5,6252,5
21/4/2010 17:18:00,6251,0,6254,0,6250,5,6252,5,6252,5
21/4/2010 17:17:00,6253,5,6254,0,6250,0,6250,5,6250,5
21/4/2010 17:16:00,6254,0,6256,0,6252,0,6253,5,6253,5
21/4/2010 17:15:00,6252,5,6253,5,6250,5,6253,5,6253,5
21/4/2010 17:14:00,6251,0,6252,5,6249,0,6252,0,6252,0
21/4/2010 17:13:00,6250,5,6252,0,6249,0,6251,0,6251,0
21/4/2010 17:12:00,6251,5,6251,5,6248,5,6250,5,6250,5
21/4/2010 17:11:00,6252,5,6253,0,6247,5,6251,0,6251,0
21/4/2010 17:10:00,6255,0,6256,5,6251,5,6252,5,6252,5
21/4/2010 17:09:00,6253,5,6256,0,6252,0,6255,0,6255,0
21/4/2010 17:08:00,6252,0,6255,0,6252,0,6254,0,6254,0
21/4/2010 17:07:00,6255,5,6255,5,6251,0,6252,0,6252,0
21/4/2010 17:06:00,6257,5,6257,5,6255,0,6256,0,6256,0
21/4/2010 17:05:00,6259,0,6259,5,6257,0,6257,0,6257,0
21/4/2010 17:04:00,6252,5,6259,0,6252,5,6259,0,6259,0
21/4/2010 17:03:00,6253,0,6255,0,6251,0,6252,5,6252,5
21/4/2010 17:02:00,6255,0,6256,5,6252,0,6253,0,6253,0
21/4/2010 17:01:00,6253,5,6255,5,6253,0,6254,5,6254,5
21/4/2010 17:00:00,6255,5,6257,0,6252,0,6254,0,6254,0
21/4/2010 16:59:00,6260,0,6260,0,6253,5,6256,0,6256,0
21/4/2010 16:58:00,6261,0,6261,0,6259,0,6260,0,6260,0
21/4/2010 16:57:00,6264,0,6266,0,6261,0,6261,0,6261,0
21/4/2010 16:56:00,6264,0,6266,5,6262,5,6264,0,6264,0
21/4/2010 16:55:00,6263,5,6264,5,6262,0,6264,0,6264,0
21/4/2010 16:54:00,6264,5,6265,0,6263,5,6263,5,6263,5
21/4/2010 16:53:00,6262,5,6266,0,6262,0,6264,5,6264,5
21/4/2010 16:52:00,6262,0,6264,0,6261,0,6262,5,6262,5
21/4/2010 16:51:00,6263,0,6264,0,6259,5,6261,0,6261,0
21/4/2010 16:50:00,6265,5,6266,0,6262,0,6263,0,6263,0
21/4/2010 16:49:00,6269,0,6269,0,6264,5,6266,0,6266,0
21/4/2010 16:48:00,6269,0,6270,0,6268,0,6269,0,6269,0
21/4/2010 16:47:00,6268,0,6271,0,6267,0,6269,0,6269,0
21/4/2010 16:46:00,6265,0,6268,0,6263,5,6267,5,6267,5
21/4/2010 16:45:00,6265,0,6265,5,6263,0,6265,5,6265,5
21/4/2010 16:44:00,6267,5,6268,0,6264,0,6265,0,6265,0
21/4/2010 16:43:00,6264,0,6268,0,6263,0,6267,0,6267,0
21/4/2010 16:42:00,6260,5,6265,0,6260,5,6263,5,6263,5
21/4/2010 16:41:00,6257,0,6262,5,6256,5,6260,5,6260,5
21/4/2010 16:40:00,6256,5,6257,5,6254,0,6257,0,6257,0
21/4/2010 16:39:00,6258,0,6259,0,6256,0,6257,0,6257,0
21/4/2010 16:38:00,6258,0,6258,5,6255,0,6258,0,6258,0
21/4/2010 16:37:00,6256,0,6259,0,6256,0,6258,5,6258,5
21/4/2010 16:36:00,6254,0,6257,0,6253,0,6256,5,6256,5
21/4/2010 16:35:00,6250,0,6254,0,6247,5,6253,5,6253,5
21/4/2010 16:34:00,6255,5,6255,5,6250,0,6250,5,6250,5
21/4/2010 16:33:00,6258,0,6258,5,6254,0,6255,5,6255,5
21/4/2010 16:32:00,6254,0,6259,0,6253,0,6258,5,6258,5
21/4/2010 16:31:00,6256,5,6256,5,6248,5,6254,0,6254,0
21/4/2010 16:30:00,6254,5,6258,5,6253,5,6256,5,6256,5
21/4/2010 16:29:00,6257,0,6258,0,6253,0,6254,0,6254,0
21/4/2010 16:28:00,6262,0,6262,0,6255,5,6257,5,6257,5
21/4/2010 16:27:00,6264,5,6264,5,6261,0,6262,0,6262,0
21/4/2010 16:26:00,6264,5,6265,5,6263,0,6264,5,6264,5
21/4/2010 16:25:00,6261,5,6265,5,6261,0,6264,5,6264,5
21/4/2010 16:24:00,6261,5,6263,0,6261,0,6261,5,6261,5
21/4/2010 16:23:00,6262,0,6264,0,6260,0,6261,5,6261,5
21/4/2010 16:22:00,6259,0,6262,0,6257,0,6262,0,6262,0
21/4/2010 16:21:00,6261,0,6261,5,6257,5,6259,5,6259,5
21/4/2010 16:20:00,6263,0,6264,0,6258,0,6261,5,6261,5
21/4/2010 16:19:00,6265,0,6265,5,6262,0,6262,5,6262,5
21/4/2010 16:18:00,6268,0,6268,5,6265,5,6265,5,6265,5
21/4/2010 16:17:00,6269,0,6269,0,6268,0,6268,0,6268,0
21/4/2010 16:16:00,6269,0,6270,0,6268,0,6269,5,6269,5
21/4/2010 16:15:00,6272,5,6272,5,6269,0,6269,5,6269,5
21/4/2010 16:14:00,6271,5,6274,0,6271,5,6272,5,6272,5
21/4/2010 16:13:00,6267,0,6272,5,6267,0,6271,5,6271,5
21/4/2010 16:12:00,6263,5,6268,5,6263,5,6267,5,6267,5
21/4/2010 16:11:00,6264,0,6264,0,6262,0,6263,0,6263,0
21/4/2010 16:10:00,6264,0,6265,5,6262,5,6264,5,6264,5
21/4/2010 16:09:00,6267,5,6268,0,6263,0,6263,5,6263,5
21/4/2010 16:08:00,6269,5,6269,5,6267,0,6267,0,6267,0
21/4/2010 16:07:00,6268,0,6271,0,6267,5,6270,0,6270,0
21/4/2010 16:06:00,6266,0,6268,0,6263,0,6268,0,6268,0
21/4/2010 16:05:00,6265,0,6267,0,6264,5,6266,0,6266,0
21/4/2010 16:04:00,6264,0,6266,5,6261,5,6265,5,6265,5
21/4/2010 16:03:00,6266,5,6267,0,6262,5,6264,0,6264,0
21/4/2010 16:02:00,6268,5,6269,0,6266,0,6266,5,6266,5
21/4/2010 16:01:00,6274,5,6274,5,6268,0,6268,5,6268,5
21/4/2010 16:00:00,6274,0,6275,0,6272,0,6274,0,6274,0
21/4/2010 15:59:00,6272,5,6277,0,6272,5,6273,5,6273,5
21/4/2010 15:58:00,6269,5,6273,0,6269,0,6272,5,6272,5
21/4/2010 15:57:00,6270,0,6271,5,6268,0,6270,0,6270,0
21/4/2010 15:56:00,6270,5,6272,0,6270,0,6270,0,6270,0
21/4/2010 15:55:00,6265,0,6270,5,6265,0,6270,5,6270,5
21/4/2010 15:54:00,6269,5,6271,0,6264,0,6264,5,6264,5
21/4/2010 15:53:00,6272,5,6273,5,6269,5,6269,5,6269,5
21/4/2010 15:52:00,6270,5,6273,0,6269,5,6271,5,6271,5
21/4/2010 15:51:00,6269,0,6271,5,6268,5,6270,5,6270,5
21/4/2010 15:50:00,6272,5,6273,0,6269,0,6269,5,6269,5
21/4/2010 15:49:00,6273,0,6273,5,6271,5,6272,0,6272,0
21/4/2010 15:48:00,6273,0,6274,0,6271,5,6273,0,6273,0
21/4/2010 15:47:00,6268,5,6273,5,6267,5,6272,5,6272,5
21/4/2010 15:46:00,6268,0,6270,5,6266,0,6268,5,6268,5
21/4/2010 15:45:00,6263,5,6268,0,6263,5,6268,0,6268,0
21/4/2010 15:44:00,6263,5,6264,5,6262,0,6264,0,6264,0
21/4/2010 15:43:00,6267,5,6268,0,6263,0,6263,5,6263,5
21/4/2010 15:42:00,6267,0,6269,0,6265,0,6267,0,6267,0
21/4/2010 15:41:00,6261,0,6267,0,6261,0,6267,0,6267,0
21/4/2010 15:40:00,6262,0,6262,0,6260,0,6261,0,6261,0
21/4/2010 15:39:00,6261,0,6263,5,6260,5,6262,0,6262,0
21/4/2010 15:38:00,6256,0,6263,0,6256,0,6262,0,6262,0
21/4/2010 15:37:00,6250,5,6256,0,6250,0,6256,0,6256,0
21/4/2010 15:36:00,6255,5,6255,5,6250,0,6251,0,6251,0
21/4/2010 15:35:00,6251,0,6255,5,6251,0,6255,0,6255,0
21/4/2010 15:34:00,6255,0,6255,0,6249,0,6251,0,6251,0
21/4/2010 15:33:00,6253,5,6257,0,6253,0,6255,5,6255,5
21/4/2010 15:32:00,6256,5,6256,5,6253,0,6253,5,6253,5
21/4/2010 15:31:00,6253,0,6259,5,6253,0,6257,0,6257,0
21/4/2010 15:30:00,6257,5,6259,5,6253,0,6254,5,6254,5
21/4/2010 15:29:00,6259,0,6259,0,6256,5,6257,0,6257,0
21/4/2010 15:28:00,6259,0,6260,0,6259,0,6259,5,6259,5
21/4/2010 15:27:00,6257,0,6260,0,6256,5,6259,5,6259,5
21/4/2010 15:26:00,6256,0,6257,5,6255,5,6257,5,6257,5
21/4/2010 15:25:00,6255,5,6256,0,6255,5,6256,0,6256,0
21/4/2010 15:24:00,6256,5,6256,5,6255,5,6255,5,6255,5
21/4/2010 15:23:00,6257,5,6257,5,6256,5,6256,5,6256,5
21/4/2010 15:22:00,6257,0,6258,0,6257,0,6257,5,6257,5
21/4/2010 15:21:00,6257,5,6258,0,6256,5,6257,0,6257,0
21/4/2010 15:20:00,6256,5,6258,0,6256,0,6257,0,6257,0
21/4/2010 15:19:00,6255,0,6256,5,6255,0,6256,0,6256,0
21/4/2010 15:18:00,6257,5,6258,5,6254,0,6255,0,6255,0
21/4/2010 15:17:00,6259,0,6260,0,6257,5,6257,5,6257,5
21/4/2010 15:16:00,6257,0,6260,0,6257,0,6259,0,6259,0
21/4/2010 15:15:00,6254,5,6257,0,6254,0,6257,0,6257,0
21/4/2010 15:14:00,6255,0,6255,0,6254,0,6254,0,6254,0
21/4/2010 15:13:00,6256,5,6256,5,6253,0,6254,5,6254,5
21/4/2010 15:12:00,6258,5,6258,5,6255,5,6256,0,6256,0
21/4/2010 15:11:00,6257,5,6258,5,6257,5,6258,5,6258,5
21/4/2010 15:10:00,6260,5,6260,5,6257,5,6258,0,6258,0
21/4/2010 15:09:00,6260,0,6261,0,6258,5,6260,0,6260,0
21/4/2010 15:08:00,6259,0,6260,0,6259,0,6260,0,6260,0
21/4/2010 15:07:00,6259,5,6260,0,6259,0,6259,0,6259,0
21/4/2010 15:06:00,6257,5,6261,5,6257,5,6259,5,6259,5
21/4/2010 15:05:00,6257,0,6258,5,6257,0,6258,0,6258,0
21/4/2010 15:04:00,6255,5,6258,0,6255,5,6257,0,6257,0
21/4/2010 15:03:00,6255,0,6256,0,6254,0,6255,5,6255,5
21/4/2010 15:02:00,6253,0,6255,0,6253,0,6255,0,6255,0
21/4/2010 15:01:00,6252,0,6253,0,6250,5,6252,5,6252,5
21/4/2010 15:00:00,6251,0,6252,5,6251,0,6252,0,6252,0
21/4/2010 14:59:00,6249,0,6251,5,6249,0,6251,0,6251,0
21/4/2010 14:58:00,6248,0,6250,0,6247,0,6249,0,6249,0
21/4/2010 14:57:00,6249,5,6249,5,6247,5,6247,5,6247,5
21/4/2010 14:56:00,6251,0,6251,5,6249,0,6249,0,6249,0
21/4/2010 14:55:00,6249,0,6251,0,6248,5,6250,5,6250,5
21/4/2010 14:54:00,6250,5,6251,0,6248,0,6248,5,6248,5
21/4/2010 14:53:00,6248,0,6250,5,6248,0,6250,5,6250,5
21/4/2010 14:52:00,6245,5,6248,0,6245,5,6247,5,6247,5
21/4/2010 14:51:00,6248,0,6248,0,6244,5,6245,0,6245,0
21/4/2010 14:50:00,6248,5,6249,0,6247,0,6248,0,6248,0
21/4/2010 14:49:00,6249,5,6250,0,6248,5,6248,5,6248,5
21/4/2010 14:48:00,6249,0,6249,5,6249,0,6249,5,6249,5
21/4/2010 14:47:00,6249,5,6250,5,6248,5,6249,0,6249,0
21/4/2010 14:46:00,6249,5,6251,0,6249,0,6249,5,6249,5
21/4/2010 14:45:00,6252,5,6252,5,6249,5,6249,5,6249,5
21/4/2010 14:44:00,6253,0,6254,0,6252,0,6252,5,6252,5
21/4/2010 14:43:00,6253,0,6253,5,6252,5,6253,0,6253,0
21/4/2010 14:42:00,6254,5,6254,5,6252,5,6253,0,6253,0
21/4/2010 14:41:00,6254,5,6255,0,6254,0,6255,0,6255,0
21/4/2010 14:40:00,6256,0,6256,5,6253,5,6254,5,6254,5
21/4/2010 14:39:00,6256,5,6256,5,6254,5,6256,0,6256,0
21/4/2010 14:38:00,6255,0,6256,5,6255,0,6256,5,6256,5
21/4/2010 14:37:00,6253,0,6257,0,6253,0,6255,0,6255,0
21/4/2010 14:36:00,6252,5,6253,0,6252,5,6253,0,6253,0
21/4/2010 14:35:00,6253,5,6254,5,6252,0,6252,5,6252,5
21/4/2010 14:34:00,6254,5,6255,0,6252,0,6253,5,6253,5
21/4/2010 14:33:00,6250,5,6255,0,6250,0,6254,0,6254,0
21/4/2010 14:32:00,6253,0,6253,0,6250,5,6251,0,6251,0
21/4/2010 14:31:00,6252,5,6254,0,6251,5,6252,5,6252,5
21/4/2010 14:30:00,6249,5,6253,5,6249,5,6252,5,6252,5
21/4/2010 14:29:00,6249,0,6249,5,6247,5,6249,5,6249,5
21/4/2010 14:28:00,6249,0,6250,5,6248,0,6249,0,6249,0
21/4/2010 14:27:00,6249,5,6249,5,6246,5,6249,0,6249,0
21/4/2010 14:26:00,6250,0,6250,5,6249,5,6250,0,6250,0
21/4/2010 14:25:00,6250,5,6251,5,6249,5,6250,0,6250,0
21/4/2010 14:24:00,6251,5,6252,5,6250,0,6250,5,6250,5
21/4/2010 14:23:00,6253,0,6253,0,6251,0,6252,0,6252,0
21/4/2010 14:22:00,6250,5,6253,0,6249,5,6253,0,6253,0
21/4/2010 14:21:00,6250,5,6251,0,6249,5,6250,0,6250,0
21/4/2010 14:20:00,6250,0,6251,5,6249,0,6251,0,6251,0
21/4/2010 14:19:00,6251,0,6251,5,6250,0,6250,0,6250,0
21/4/2010 14:18:00,6251,5,6251,5,6250,5,6251,0,6251,0
21/4/2010 14:17:00,6250,0,6252,0,6249,5,6251,0,6251,0
21/4/2010 14:16:00,6253,0,6253,0,6249,0,6250,5,6250,5
21/4/2010 14:15:00,6255,0,6256,0,6253,0,6253,0,6253,0
21/4/2010 14:14:00,6257,0,6257,5,6255,0,6255,5,6255,5
21/4/2010 14:13:00,6257,0,6257,5,6255,0,6256,5,6256,5
21/4/2010 14:12:00,6256,5,6258,5,6256,5,6257,0,6257,0
21/4/2010 14:11:00,6258,0,6258,0,6256,0,6256,5,6256,5
21/4/2010 14:10:00,6259,5,6259,5,6257,5,6258,5,6258,5
21/4/2010 14:09:00,6259,0,6259,5,6257,5,6259,5,6259,5
21/4/2010 14:08:00,6259,0,6259,0,6256,5,6259,0,6259,0
21/4/2010 14:07:00,6258,5,6260,5,6258,0,6259,0,6259,0
21/4/2010 14:06:00,6261,5,6262,0,6258,5,6258,5,6258,5
21/4/2010 14:05:00,6263,0,6263,0,6259,5,6262,0,6262,0
21/4/2010 14:04:00,6263,5,6263,5,6262,5,6262,5,6262,5
21/4/2010 14:03:00,6264,5,6265,0,6263,0,6263,5,6263,5
21/4/2010 14:02:00,6262,0,6266,5,6262,0,6264,5,6264,5
21/4/2010 14:01:00,6262,0,6263,5,6261,0,6261,5,6261,5
21/4/2010 14:00:00,6260,0,6262,5,6259,0,6261,5,6261,5
21/4/2010 13:59:00,6257,0,6260,0,6257,0,6259,5,6259,5
21/4/2010 13:58:00,6255,0,6257,0,6254,5,6256,5,6256,5
21/4/2010 13:57:00,6255,5,6256,5,6254,5,6255,5,6255,5
21/4/2010 13:56:00,6254,5,6256,0,6254,5,6255,5,6255,5
21/4/2010 13:55:00,6254,0,6255,5,6253,0,6254,0,6254,0
21/4/2010 13:54:00,6255,5,6255,5,6249,0,6254,0,6254,0
21/4/2010 13:53:00,6259,0,6259,0,6255,0,6255,0,6255,0
21/4/2010 13:52:00,6258,5,6259,5,6258,0,6259,0,6259,0
21/4/2010 13:51:00,6259,0,6259,0,6258,0,6258,5,6258,5
21/4/2010 13:50:00,6259,0,6260,0,6258,5,6258,5,6258,5
21/4/2010 13:49:00,6259,5,6259,5,6258,0,6259,0,6259,0
21/4/2010 13:48:00,6260,5,6261,5,6259,0,6260,0,6260,0
21/4/2010 13:47:00,6258,0,6260,5,6257,5,6260,5,6260,5
21/4/2010 13:46:00,6256,0,6258,0,6256,0,6258,0,6258,0
21/4/2010 13:45:00,6254,5,6257,5,6254,5,6256,0,6256,0
21/4/2010 13:44:00,6253,0,6255,0,6253,0,6254,5,6254,5
21/4/2010 13:43:00,6253,0,6253,0,6252,0,6252,5,6252,5
21/4/2010 13:42:00,6251,5,6252,5,6250,0,6252,5,6252,5
21/4/2010 13:41:00,6249,0,6252,0,6248,5,6251,0,6251,0
21/4/2010 13:40:00,6250,5,6250,5,6249,0,6249,0,6249,0
21/4/2010 13:39:00,6248,0,6251,0,6247,5,6250,0,6250,0
21/4/2010 13:38:00,6250,5,6250,5,6248,0,6248,0,6248,0
21/4/2010 13:37:00,6251,5,6252,0,6247,5,6250,5,6250,5
21/4/2010 13:36:00,6249,0,6255,0,6249,0,6251,0,6251,0
21/4/2010 13:35:00,6248,0,6249,0,6247,0,6249,0,6249,0
21/4/2010 13:34:00,6248,5,6249,0,6246,0,6247,0,6247,0
21/4/2010 13:33:00,6249,5,6250,5,6248,5,6248,5,6248,5
21/4/2010 13:32:00,6254,0,6254,0,6248,5,6249,5,6249,5
21/4/2010 13:31:00,6254,0,6255,5,6252,0,6253,5,6253,5
21/4/2010 13:30:00,6255,0,6255,5,6253,5,6254,0,6254,0
21/4/2010 13:29:00,6255,0,6255,5,6254,5,6255,5,6255,5
21/4/2010 13:28:00,6255,0,6256,5,6255,0,6255,5,6255,5
21/4/2010 13:27:00,6256,0,6256,5,6255,0,6255,0,6255,0
21/4/2010 13:26:00,6254,5,6256,0,6253,5,6256,0,6256,0
21/4/2010 13:25:00,6255,5,6257,0,6253,0,6254,5,6254,5
21/4/2010 13:24:00,6256,0,6260,0,6255,0,6255,5,6255,5
21/4/2010 13:23:00,6253,0,6256,0,6252,5,6255,5,6255,5
21/4/2010 13:22:00,6251,5,6252,5,6250,5,6252,5,6252,5
21/4/2010 13:21:00,6252,5,6252,5,6251,0,6251,0,6251,0
21/4/2010 13:20:00,6251,5,6252,0,6251,0,6252,0,6252,0
21/4/2010 13:19:00,6252,0,6252,0,6249,5,6251,0,6251,0
21/4/2010 13:18:00,6250,0,6252,5,6250,0,6251,5,6251,5
21/4/2010 13:17:00,6250,5,6250,5,6249,5,6250,0,6250,0
21/4/2010 13:16:00,6249,5,6251,0,6249,0,6250,0,6250,0
21/4/2010 13:15:00,6247,0,6250,0,6247,0,6249,0,6249,0
21/4/2010 13:14:00,6246,5,6247,0,6243,5,6246,5,6246,5
21/4/2010 13:13:00,6247,5,6249,0,6246,0,6246,5,6246,5
21/4/2010 13:12:00,6249,0,6249,0,6247,0,6247,5,6247,5
21/4/2010 13:11:00,6249,0,6249,5,6249,0,6249,5,6249,5
21/4/2010 13:10:00,6251,5,6251,5,6249,0,6249,5,6249,5
21/4/2010 13:09:00,6254,5,6255,0,6251,5,6252,0,6252,0
21/4/2010 13:08:00,6255,0,6255,5,6254,0,6254,0,6254,0
21/4/2010 13:07:00,6252,5,6254,5,6252,0,6254,5,6254,5
21/4/2010 13:06:00,6248,5,6252,5,6248,5,6252,0,6252,0
21/4/2010 13:05:00,6247,5,6249,5,6247,5,6249,0,6249,0
21/4/2010 13:04:00,6249,0,6249,0,6247,0,6248,0,6248,0
21/4/2010 13:03:00,6243,5,6249,5,6243,5,6249,5,6249,5
21/4/2010 13:02:00,6245,5,6245,5,6241,0,6243,0,6243,0
21/4/2010 13:01:00,6245,0,6246,0,6244,5,6245,5,6245,5
21/4/2010 13:00:00,6245,0,6246,0,6244,0,6244,5,6244,5
21/4/2010 12:59:00,6246,0,6246,5,6244,0,6245,5,6245,5
21/4/2010 12:58:00,6250,0,6250,0,6242,5,6246,5,6246,5
21/4/2010 12:57:00,6249,0,6251,0,6248,5,6250,5,6250,5
21/4/2010 12:56:00,6248,5,6249,0,6248,0,6249,0,6249,0
21/4/2010 12:55:00,6250,0,6251,0,6248,5,6249,0,6249,0
21/4/2010 12:54:00,6250,0,6251,0,6249,5,6250,5,6250,5
21/4/2010 12:53:00,6249,0,6250,5,6247,5,6250,5,6250,5
21/4/2010 12:52:00,6248,5,6249,0,6246,5,6249,0,6249,0
21/4/2010 12:51:00,6247,5,6248,5,6246,5,6248,0,6248,0
21/4/2010 12:50:00,6254,0,6254,0,6247,0,6247,5,6247,5
21/4/2010 12:49:00,6253,5,6255,0,6253,0,6254,0,6254,0
21/4/2010 12:48:00,6254,5,6254,5,6253,0,6253,0,6253,0
21/4/2010 12:47:00,6254,5,6255,0,6254,0,6254,0,6254,0
21/4/2010 12:46:00,6254,0,6255,0,6253,5,6254,5,6254,5
21/4/2010 12:45:00,6252,5,6254,0,6251,5,6254,0,6254,0
21/4/2010 12:44:00,6251,5,6252,5,6251,0,6252,5,6252,5
21/4/2010 12:43:00,6255,5,6255,5,6250,0,6252,0,6252,0
21/4/2010 12:42:00,6256,5,6257,0,6255,0,6255,0,6255,0
21/4/2010 12:41:00,6257,0,6257,5,6256,0,6256,5,6256,5
21/4/2010 12:40:00,6255,5,6257,5,6255,5,6257,0,6257,0
21/4/2010 12:39:00,6257,0,6257,5,6255,0,6255,0,6255,0
21/4/2010 12:38:00,6256,0,6258,0,6255,5,6257,0,6257,0
21/4/2010 12:37:00,6253,0,6256,5,6251,5,6256,0,6256,0
21/4/2010 12:36:00,6257,0,6257,0,6252,0,6252,5,6252,5
21/4/2010 12:35:00,6257,5,6258,0,6255,5,6256,5,6256,5
21/4/2010 12:34:00,6257,0,6257,5,6256,0,6257,0,6257,0
21/4/2010 12:33:00,6256,0,6258,5,6255,0,6257,0,6257,0
21/4/2010 12:32:00,6256,0,6256,5,6254,5,6255,0,6255,0
21/4/2010 12:31:00,6254,5,6256,5,6252,5,6255,5,6255,5
21/4/2010 12:30:00,6258,0,6259,5,6253,0,6255,0,6255,0
21/4/2010 12:29:00,6260,0,6261,5,6256,5,6258,0,6258,0
21/4/2010 12:28:00,6258,0,6261,0,6257,5,6260,0,6260,0
21/4/2010 12:27:00,6257,0,6258,5,6257,0,6257,5,6257,5
21/4/2010 12:26:00,6259,5,6260,0,6255,5,6257,5,6257,5
21/4/2010 12:25:00,6261,5,6262,0,6259,0,6260,0,6260,0
21/4/2010 12:24:00,6261,0,6261,5,6257,5,6261,5,6261,5
21/4/2010 12:23:00,6265,0,6265,5,6261,0,6261,0,6261,0
21/4/2010 12:22:00,6267,5,6268,5,6263,5,6264,5,6264,5
21/4/2010 12:21:00,6273,5,6274,0,6267,5,6267,5,6267,5
21/4/2010 12:20:00,6272,5,6274,0,6272,5,6273,5,6273,5
21/4/2010 12:19:00,6270,0,6273,0,6270,0,6272,5,6272,5
21/4/2010 12:18:00,6270,0,6271,0,6270,0,6270,5,6270,5
21/4/2010 12:17:00,6270,5,6271,0,6270,0,6270,5,6270,5
21/4/2010 12:16:00,6272,5,6272,5,6269,0,6270,5,6270,5
21/4/2010 12:15:00,6270,0,6272,5,6269,5,6272,5,6272,5
21/4/2010 12:14:00,6270,5,6271,0,6268,5,6270,5,6270,5
21/4/2010 12:13:00,6270,0,6270,5,6269,5,6270,5,6270,5
21/4/2010 12:12:00,6268,5,6270,0,6268,5,6270,0,6270,0
21/4/2010 12:11:00,6269,0,6269,0,6267,0,6268,5,6268,5
21/4/2010 12:10:00,6268,5,6269,5,6268,0,6269,0,6269,0
21/4/2010 12:09:00,6270,0,6270,5,6268,5,6268,5,6268,5
21/4/2010 12:08:00,6271,0,6272,5,6270,0,6270,0,6270,0
21/4/2010 12:07:00,6269,0,6270,5,6268,0,6270,5,6270,5
21/4/2010 12:06:00,6269,5,6270,0,6269,0,6269,0,6269,0
21/4/2010 12:05:00,6270,0,6270,5,6269,0,6269,5,6269,5
21/4/2010 12:04:00,6270,5,6271,0,6268,5,6270,0,6270,0
21/4/2010 12:03:00,6270,5,6271,5,6269,5,6271,0,6271,0
21/4/2010 12:02:00,6275,0,6275,0,6270,5,6270,5,6270,5
21/4/2010 12:01:00,6277,0,6277,0,6275,0,6275,0,6275,0
21/4/2010 12:00:00,6277,5,6277,5,6276,5,6277,0,6277,0
21/4/2010 11:59:00,6277,0,6277,5,6276,5,6277,5,6277,5
21/4/2010 11:58:00,6277,5,6278,0,6276,5,6277,0,6277,0
21/4/2010 11:57:00,6277,0,6278,0,6277,0,6278,0,6278,0
21/4/2010 11:56:00,6277,5,6278,0,6275,0,6277,0,6277,0
21/4/2010 11:55:00,6276,5,6279,0,6276,0,6277,0,6277,0
21/4/2010 11:54:00,6274,5,6277,0,6274,0,6276,0,6276,0
21/4/2010 11:53:00,6273,5,6274,5,6273,5,6274,5,6274,5
21/4/2010 11:52:00,6272,0,6274,5,6272,0,6273,0,6273,0
21/4/2010 11:51:00,6271,5,6272,5,6271,0,6272,0,6272,0
21/4/2010 11:50:00,6273,5,6273,5,6271,0,6272,0,6272,0
21/4/2010 11:49:00,6274,0,6274,0,6272,5,6273,0,6273,0
21/4/2010 11:48:00,6273,0,6274,0,6273,0,6273,5,6273,5
21/4/2010 11:47:00,6274,5,6275,0,6272,0,6272,5,6272,5
21/4/2010 11:46:00,6276,0,6277,0,6274,5,6275,0,6275,0
21/4/2010 11:45:00,6274,0,6276,5,6273,0,6276,0,6276,0
21/4/2010 11:44:00,6272,5,6274,0,6272,5,6274,0,6274,0
21/4/2010 11:43:00,6274,5,6275,0,6272,0,6273,0,6273,0
21/4/2010 11:42:00,6274,0,6274,5,6273,5,6274,0,6274,0
21/4/2010 11:41:00,6274,5,6276,0,6274,0,6274,0,6274,0
21/4/2010 11:40:00,6276,0,6276,0,6274,5,6275,0,6275,0
21/4/2010 11:39:00,6276,5,6276,5,6275,5,6276,0,6276,0
21/4/2010 11:38:00,6276,5,6276,5,6275,5,6276,0,6276,0
21/4/2010 11:37:00,6275,5,6277,0,6275,5,6276,5,6276,5
21/4/2010 11:36:00,6274,5,6275,5,6274,0,6275,5,6275,5
21/4/2010 11:35:00,6275,0,6276,0,6273,5,6274,5,6274,5
21/4/2010 11:34:00,6274,0,6275,0,6274,0,6275,0,6275,0
21/4/2010 11:33:00,6273,5,6275,5,6273,5,6274,5,6274,5
21/4/2010 11:32:00,6273,5,6274,5,6273,0,6274,0,6274,0
21/4/2010 11:31:00,6273,5,6274,5,6273,5,6274,0,6274,0
21/4/2010 11:30:00,6273,5,6274,0,6273,0,6274,0,6274,0
21/4/2010 11:29:00,6274,0,6274,5,6273,0,6273,5,6273,5
21/4/2010 11:28:00,6273,0,6274,0,6272,5,6274,0,6274,0
21/4/2010 11:27:00,6274,0,6274,0,6272,5,6272,5,6272,5
21/4/2010 11:26:00,6273,5,6273,5,6273,0,6273,5,6273,5
21/4/2010 11:25:00,6274,0,6274,0,6273,0,6273,5,6273,5
21/4/2010 11:24:00,6274,0,6274,0,6272,5,6274,0,6274,0
21/4/2010 11:23:00,6272,5,6274,5,6272,5,6274,0,6274,0
21/4/2010 11:22:00,6275,0,6275,0,6272,0,6272,5,6272,5
21/4/2010 11:21:00,6275,0,6276,0,6275,0,6275,0,6275,0
21/4/2010 11:20:00,6273,0,6276,0,6273,0,6275,0,6275,0
21/4/2010 11:19:00,6273,5,6274,0,6273,0,6273,0,6273,0
21/4/2010 11:18:00,6273,0,6275,0,6273,0,6274,0,6274,0
21/4/2010 11:17:00,6271,0,6273,5,6271,0,6273,5,6273,5
21/4/2010 11:16:00,6272,5,6273,0,6271,0,6271,0,6271,0
21/4/2010 11:15:00,6271,5,6273,0,6271,0,6272,0,6272,0
21/4/2010 11:14:00,6271,0,6272,0,6270,5,6271,5,6271,5
21/4/2010 11:13:00,6269,0,6271,0,6269,0,6270,0,6270,0
21/4/2010 11:12:00,6271,0,6271,0,6268,0,6269,5,6269,5
21/4/2010 11:11:00,6272,5,6273,5,6271,0,6271,0,6271,0
21/4/2010 11:10:00,6270,5,6272,0,6270,5,6272,0,6272,0
21/4/2010 11:09:00,6271,5,6273,5,6269,5,6270,0,6270,0
21/4/2010 11:08:00,6269,5,6271,5,6269,5,6271,5,6271,5
21/4/2010 11:07:00,6271,5,6272,0,6269,5,6270,0,6270,0
21/4/2010 11:06:00,6270,5,6272,0,6270,5,6271,5,6271,5
21/4/2010 11:05:00,6272,5,6273,5,6269,0,6270,0,6270,0
21/4/2010 11:04:00,6268,0,6273,5,6267,5,6272,5,6272,5
21/4/2010 11:03:00,6270,5,6272,0,6266,0,6267,5,6267,5
21/4/2010 11:02:00,6273,0,6273,5,6270,5,6270,5,6270,5
21/4/2010 11:01:00,6271,0,6275,0,6271,0,6273,0,6273,0
21/4/2010 11:00:00,6271,0,6271,5,6269,0,6271,0,6271,0
21/4/2010 10:59:00,6270,5,6272,0,6270,5,6271,0,6271,0
21/4/2010 10:58:00,6272,5,6273,0,6269,5,6270,5,6270,5
21/4/2010 10:57:00,6274,5,6274,5,6272,5,6273,5,6273,5
21/4/2010 10:56:00,6274,0,6275,0,6274,0,6274,5,6274,5
21/4/2010 10:55:00,6274,5,6274,5,6273,5,6274,0,6274,0
21/4/2010 10:54:00,6275,0,6275,0,6274,0,6274,5,6274,5
21/4/2010 10:53:00,6276,5,6276,5,6274,5,6274,5,6274,5
21/4/2010 10:52:00,6277,0,6277,0,6276,5,6276,5,6276,5
21/4/2010 10:51:00,6277,5,6277,5,6276,0,6276,5,6276,5
21/4/2010 10:50:00,6273,5,6278,5,6273,0,6278,0,6278,0
21/4/2010 10:49:00,6270,0,6274,5,6270,0,6273,5,6273,5
21/4/2010 10:48:00,6271,5,6271,5,6269,0,6271,0,6271,0
21/4/2010 10:47:00,6271,5,6272,5,6271,5,6272,0,6272,0
21/4/2010 10:46:00,6272,0,6273,5,6272,0,6272,0,6272,0
21/4/2010 10:45:00,6271,5,6273,5,6271,5,6272,0,6272,0
21/4/2010 10:44:00,6277,0,6277,5,6271,0,6272,5,6272,5
21/4/2010 10:43:00,6277,0,6277,0,6276,0,6276,5,6276,5
21/4/2010 10:42:00,6277,0,6277,5,6276,5,6277,5,6277,5
21/4/2010 10:41:00,6276,0,6278,0,6275,5,6276,5,6276,5
21/4/2010 10:40:00,6277,5,6277,5,6275,5,6276,0,6276,0
21/4/2010 10:39:00,6275,5,6277,5,6275,5,6277,5,6277,5
21/4/2010 10:38:00,6274,0,6276,0,6274,0,6275,5,6275,5
21/4/2010 10:37:00,6275,5,6275,5,6274,0,6274,0,6274,0
21/4/2010 10:36:00,6276,5,6277,0,6275,0,6275,0,6275,0
21/4/2010 10:35:00,6279,5,6280,0,6276,5,6277,0,6277,0
21/4/2010 10:34:00,6276,5,6279,5,6276,5,6279,5,6279,5
21/4/2010 10:33:00,6276,0,6277,0,6276,0,6276,5,6276,5
21/4/2010 10:32:00,6277,5,6278,0,6275,5,6275,5,6275,5
21/4/2010 10:31:00,6277,5,6279,0,6276,0,6277,0,6277,0
21/4/2010 10:30:00,6275,0,6278,0,6275,0,6277,5,6277,5
21/4/2010 10:29:00,6277,0,6277,5,6274,0,6275,0,6275,0
21/4/2010 10:28:00,6276,0,6278,0,6276,0,6277,5,6277,5
21/4/2010 10:27:00,6274,0,6276,0,6274,0,6276,0,6276,0
21/4/2010 10:26:00,6272,0,6274,5,6271,5,6274,0,6274,0
21/4/2010 10:25:00,6271,0,6272,0,6270,0,6272,0,6272,0
21/4/2010 10:24:00,6271,0,6271,0,6270,5,6271,0,6271,0
21/4/2010 10:23:00,6271,0,6271,5,6270,0,6270,5,6270,5
21/4/2010 10:22:00,6272,0,6272,0,6270,5,6271,5,6271,5
21/4/2010 10:21:00,6272,5,6274,0,6271,5,6271,5,6271,5
21/4/2010 10:20:00,6277,0,6277,0,6272,5,6272,5,6272,5
21/4/2010 10:19:00,6278,5,6278,5,6276,5,6276,5,6276,5
21/4/2010 10:18:00,6280,0,6280,5,6278,0,6278,0,6278,0
21/4/2010 10:17:00,6279,5,6280,5,6279,0,6280,0,6280,0
21/4/2010 10:16:00,6279,0,6280,0,6278,5,6279,5,6279,5
21/4/2010 10:15:00,6278,5,6279,5,6278,0,6278,5,6278,5
21/4/2010 10:14:00,6278,5,6279,5,6278,0,6278,0,6278,0
21/4/2010 10:13:00,6279,5,6280,0,6279,0,6279,0,6279,0
21/4/2010 10:12:00,6280,5,6281,0,6280,0,6280,0,6280,0
21/4/2010 10:11:00,6280,0,6281,0,6278,5,6280,0,6280,0
21/4/2010 10:10:00,6281,0,6281,5,6279,5,6280,0,6280,0
21/4/2010 10:09:00,6281,0,6282,0,6280,5,6281,5,6281,5
21/4/2010 10:08:00,6279,0,6281,0,6278,0,6280,5,6280,5
21/4/2010 10:07:00,6280,0,6280,5,6278,5,6279,0,6279,0
21/4/2010 10:06:00,6281,0,6282,0,6279,5,6280,5,6280,5
21/4/2010 10:05:00,6278,5,6281,0,6278,5,6280,5,6280,5
21/4/2010 10:04:00,6278,0,6279,0,6278,0,6278,5,6278,5
21/4/2010 10:03:00,6277,5,6278,0,6276,5,6278,0,6278,0
21/4/2010 10:02:00,6276,5,6277,5,6276,5,6277,0,6277,0
21/4/2010 10:01:00,6275,0,6277,0,6275,0,6276,5,6276,5
21/4/2010 10:00:00,6276,5,6276,5,6274,0,6275,5,6275,5
21/4/2010 9:59:00,6278,0,6278,5,6276,0,6276,5,6276,5
21/4/2010 9:58:00,6276,0,6279,0,6276,0,6278,5,6278,5
21/4/2010 9:57:00,6275,5,6277,0,6275,5,6276,5,6276,5
21/4/2010 9:56:00,6273,5,6276,0,6273,5,6275,5,6275,5
21/4/2010 9:55:00,6273,0,6274,5,6273,0,6274,0,6274,0
21/4/2010 9:54:00,6272,5,6274,0,6272,0,6273,5,6273,5
21/4/2010 9:53:00,6269,0,6273,5,6269,0,6273,0,6273,0
21/4/2010 9:52:00,6270,0,6270,5,6269,0,6269,5,6269,5
21/4/2010 9:51:00,6273,0,6274,5,6269,5,6269,5,6269,5
21/4/2010 9:50:00,6273,5,6274,0,6272,0,6272,0,6272,0
21/4/2010 9:49:00,6274,0,6274,5,6272,0,6273,5,6273,5
21/4/2010 9:48:00,6272,5,6274,5,6271,0,6274,0,6274,0
21/4/2010 9:47:00,6271,5,6272,5,6270,0,6272,0,6272,0
21/4/2010 9:46:00,6274,0,6274,5,6271,5,6272,0,6272,0
21/4/2010 9:45:00,6274,5,6275,5,6274,0,6274,5,6274,5
21/4/2010 9:44:00,6274,5,6275,5,6273,5,6274,5,6274,5
21/4/2010 9:43:00,6273,0,6274,5,6273,0,6274,0,6274,0
21/4/2010 9:42:00,6271,0,6274,5,6271,0,6273,5,6273,5
21/4/2010 9:41:00,6272,0,6272,5,6268,5,6271,0,6271,0
21/4/2010 9:40:00,6272,0,6272,5,6270,5,6272,5,6272,5
21/4/2010 9:39:00,6272,5,6273,5,6271,0,6272,0,6272,0
21/4/2010 9:38:00,6273,0,6275,0,6272,0,6272,5,6272,5
21/4/2010 9:37:00,6275,5,6275,5,6273,5,6273,5,6273,5
21/4/2010 9:36:00,6275,0,6277,0,6274,5,6276,0,6276,0
21/4/2010 9:35:00,6274,5,6276,0,6272,0,6275,0,6275,0
21/4/2010 9:34:00,6274,5,6275,5,6274,0,6274,5,6274,5
21/4/2010 9:33:00,6275,0,6276,0,6274,0,6274,0,6274,0
21/4/2010 9:32:00,6276,0,6276,5,6273,0,6274,5,6274,5
21/4/2010 9:31:00,6273,0,6276,0,6271,5,6275,5,6275,5
21/4/2010 9:30:00,6272,5,6274,5,6272,5,6273,5,6273,5
21/4/2010 9:29:00,6273,0,6273,5,6271,0,6272,5,6272,5
21/4/2010 9:28:00,6273,0,6274,5,6272,5,6273,0,6273,0
21/4/2010 9:27:00,6274,5,6274,5,6271,0,6273,0,6273,0
21/4/2010 9:26:00,6278,0,6278,0,6272,5,6274,5,6274,5
21/4/2010 9:25:00,6280,5,6280,5,6278,0,6278,0,6278,0
21/4/2010 9:24:00,6280,5,6281,0,6278,5,6280,0,6280,0
21/4/2010 9:23:00,6280,5,6281,5,6280,0,6280,5,6280,5
21/4/2010 9:22:00,6280,0,6281,5,6279,5,6280,0,6280,0
21/4/2010 9:21:00,6276,5,6280,0,6276,0,6280,0,6280,0
21/4/2010 9:20:00,6278,5,6278,5,6275,0,6276,5,6276,5
21/4/2010 9:19:00,6280,5,6281,0,6278,0,6278,5,6278,5
21/4/2010 9:18:00,6281,5,6282,0,6280,0,6280,5,6280,5
21/4/2010 9:17:00,6280,0,6281,0,6279,5,6281,0,6281,0
21/4/2010 9:16:00,6280,0,6280,5,6278,0,6280,0,6280,0
21/4/2010 9:15:00,6285,5,6285,5,6279,5,6280,0,6280,0
21/4/2010 9:14:00,6284,0,6286,0,6284,0,6286,0,6286,0
21/4/2010 9:13:00,6283,0,6284,5,6281,5,6284,0,6284,0
21/4/2010 9:12:00,6283,0,6285,0,6282,5,6283,0,6283,0
21/4/2010 9:11:00,6283,0,6284,5,6281,5,6283,0,6283,0
21/4/2010 9:10:00,6278,0,6283,0,6277,5,6283,0,6283,0
21/4/2010 9:09:00,6278,0,6278,5,6277,0,6278,0,6278,0
21/4/2010 9:08:00,6278,0,6279,5,6276,0,6278,0,6278,0
21/4/2010 9:07:00,6279,0,6281,0,6277,0,6277,5,6277,5
21/4/2010 9:06:00,6283,0,6283,5,6279,0,6279,0,6279,0
21/4/2010 9:05:00,6284,0,6285,0,6283,0,6284,0,6284,0
21/4/2010 9:04:00,6282,5,6284,0,6282,0,6284,0,6284,0
21/4/2010 9:03:00,6281,5,6283,5,6281,0,6282,0,6282,0
21/4/2010 9:02:00,6283,0,6283,5,6279,5,6281,5,6281,5
21/4/2010 9:01:00,6283,5,6285,5,6281,5,6282,5,6282,5
21/4/2010 9:00:00,6284,0,6284,0,6281,0,6283,5,6283,5
21/4/2010 8:59:00,6283,0,6284,0,6282,5,6283,5,6283,5
21/4/2010 8:58:00,6281,0,6282,5,6280,5,6282,5,6282,5
21/4/2010 8:57:00,6282,0,6283,5,6281,0,6281,0,6281,0
21/4/2010 8:56:00,6283,0,6283,5,6282,5,6282,5,6282,5
21/4/2010 8:55:00,6283,0,6284,5,6282,0,6283,0,6283,0
21/4/2010 8:54:00,6283,5,6284,0,6282,5,6283,0,6283,0
21/4/2010 8:53:00,6283,0,6284,5,6282,0,6284,0,6284,0
21/4/2010 8:52:00,6283,5,6284,5,6283,0,6283,5,6283,5
21/4/2010 8:51:00,6283,5,6284,0,6283,0,6283,5,6283,5
21/4/2010 8:50:00,6283,0,6283,5,6283,0,6283,5,6283,5
21/4/2010 8:49:00,6282,5,6283,5,6282,5,6283,0,6283,0
21/4/2010 8:48:00,6283,0,6283,0,6282,5,6283,0,6283,0
21/4/2010 8:47:00,6283,5,6285,0,6283,0,6283,5,6283,5
21/4/2010 8:46:00,6283,5,6283,5,6283,5,6283,5,6283,5
21/4/2010 8:45:00,6283,5,6284,0,6283,0,6284,0,6284,0
21/4/2010 8:44:00,6283,5,6284,0,6283,5,6283,5,6283,5
21/4/2010 8:43:00,6283,5,6283,5,6283,0,6283,5,6283,5
21/4/2010 8:42:00,6284,5,6284,5,6283,0,6283,5,6283,5
21/4/2010 8:41:00,6284,5,6284,5,6283,5,6284,5,6284,5
21/4/2010 8:40:00,6284,0,6284,0,6284,0,6284,0,6284,0
21/4/2010 8:39:00,6284,5,6284,5,6284,0,6284,0,6284,0
21/4/2010 8:38:00,6285,5,6285,5,6284,5,6284,5,6284,5
21/4/2010 8:37:00,6285,5,6286,0,6285,5,6285,5,6285,5
21/4/2010 8:36:00,6285,5,6285,5,6284,0,6285,0,6285,0
21/4/2010 8:35:00,6285,5,6285,5,6285,5,6285,5,6285,5
21/4/2010 8:34:00,6285,0,6285,0,6284,5,6285,0,6285,0
21/4/2010 8:33:00,6285,0,6285,0,6284,5,6285,0,6285,0
21/4/2010 8:32:00,6284,5,6285,0,6284,5,6285,0,6285,0
21/4/2010 8:31:00,6284,0,6285,0,6283,0,6284,0,6284,0
21/4/2010 8:30:00,6283,5,6284,0,6283,0,6283,5,6283,5
21/4/2010 8:29:00,6284,0,6284,0,6284,0,6284,0,6284,0
21/4/2010 8:28:00,6284,5,6284,5,6284,0,6284,0,6284,0
21/4/2010 8:27:00,6284,0,6285,0,6283,0,6284,5,6284,5
21/4/2010 8:26:00,6284,0,6285,5,6284,0,6284,0,6284,0
21/4/2010 8:25:00,6284,5,6284,5,6284,0,6284,0,6284,0
21/4/2010 8:24:00,6284,5,6284,5,6284,0,6284,5,6284,5
21/4/2010 8:23:00,6284,5,6285,0,6284,5,6285,0,6285,0
21/4/2010 8:22:00,6284,5,6285,0,6283,5,6284,0,6284,0
21/4/2010 8:21:00,6284,5,6284,5,6284,0,6284,5,6284,5
21/4/2010 8:20:00,6285,5,6285,5,6284,0,6284,0,6284,0
21/4/2010 8:19:00,6286,5,6286,5,6285,0,6286,0,6286,0
21/4/2010 8:18:00,6287,0,6288,0,6286,5,6288,0,6288,0
21/4/2010 8:17:00,6287,0,6287,5,6287,0,6287,5,6287,5
21/4/2010 8:16:00,6287,5,6287,5,6286,5,6287,0,6287,0
21/4/2010 8:15:00,6288,5,6288,5,6287,5,6288,5,6288,5
21/4/2010 8:14:00,6287,0,6288,0,6286,5,6288,0,6288,0
21/4/2010 8:13:00,6288,0,6288,5,6286,5,6287,0,6287,0
21/4/2010 8:12:00,6289,0,6289,0,6288,0,6288,5,6288,5
21/4/2010 8:11:00,6287,5,6288,5,6286,5,6288,5,6288,5
21/4/2010 8:10:00,6287,0,6287,5,6286,5,6287,0,6287,0
21/4/2010 8:09:00,6287,5,6288,0,6286,5,6288,0,6288,0
21/4/2010 8:08:00,6285,0,6287,0,6284,5,6287,0,6287,0
21/4/2010 8:07:00,6283,5,6285,0,6282,5,6285,0,6285,0
21/4/2010 8:06:00,6286,0,6286,0,6282,5,6282,5,6282,5
21/4/2010 8:05:00,6286,5,6286,5,6284,5,6285,0,6285,0
21/4/2010 8:04:00,6288,0,6288,5,6286,0,6286,5,6286,5
21/4/2010 8:03:00,6287,5,6289,0,6287,0,6288,5,6288,5
21/4/2010 8:02:00,6287,5,6290,0,6286,5,6287,0,6287,0
21/4/2010 8:01:00,6288,5,6293,5,6285,5,6288,0,6288,0
20/4/2010 22:00:00,6267,0,6273,0,6266,0,6273,0,6273,0
20/4/2010 21:59:00,6267,5,6269,0,6266,0,6266,0,6266,0
20/4/2010 21:58:00,6268,5,6269,5,6267,5,6267,5,6267,5
20/4/2010 21:57:00,6268,0,6268,5,6266,5,6268,5,6268,5
20/4/2010 21:56:00,6270,5,6270,5,6268,5,6268,5,6268,5
20/4/2010 21:55:00,6272,0,6272,5,6269,5,6269,5,6269,5
20/4/2010 21:54:00,6270,0,6272,5,6269,0,6272,5,6272,5
20/4/2010 21:53:00,6269,5,6271,5,6269,5,6270,0,6270,0
20/4/2010 21:52:00,6267,5,6269,5,6267,5,6269,5,6269,5
20/4/2010 21:51:00,6269,5,6270,0,6267,0,6268,0,6268,0
20/4/2010 21:50:00,6267,5,6269,5,6267,5,6269,5,6269,5
20/4/2010 21:49:00,6268,0,6268,0,6267,0,6268,0,6268,0
20/4/2010 21:48:00,6268,0,6268,0,6267,5,6267,5,6267,5
20/4/2010 21:47:00,6266,0,6268,5,6266,0,6268,5,6268,5
20/4/2010 21:46:00,6269,0,6269,0,6266,0,6266,0,6266,0
20/4/2010 21:45:00,6268,0,6270,0,6268,0,6270,0,6270,0
20/4/2010 21:44:00,6267,0,6269,0,6267,0,6268,5,6268,5
20/4/2010 21:43:00,6267,0,6267,5,6266,5,6266,5,6266,5
20/4/2010 21:42:00,6266,0,6267,5,6266,0,6267,0,6267,0
20/4/2010 21:41:00,6268,0,6269,0,6266,0,6266,5,6266,5
20/4/2010 21:40:00,6267,0,6268,0,6267,0,6268,0,6268,0
20/4/2010 21:39:00,6266,0,6267,0,6265,5,6267,0,6267,0
20/4/2010 21:38:00,6265,5,6266,5,6265,0,6266,0,6266,0
20/4/2010 21:37:00,6265,0,6266,0,6264,5,6265,0,6265,0
20/4/2010 21:36:00,6266,0,6266,0,6265,0,6265,0,6265,0
20/4/2010 21:35:00,6266,5,6266,5,6265,5,6266,0,6266,0
20/4/2010 21:34:00,6265,0,6266,5,6265,0,6266,0,6266,0
20/4/2010 21:33:00,6264,5,6265,0,6264,0,6264,5,6264,5
20/4/2010 21:32:00,6265,5,6265,5,6264,0,6264,0,6264,0
20/4/2010 21:31:00,6265,5,6266,0,6264,5,6265,5,6265,5
20/4/2010 21:30:00,6265,5,6266,0,6264,5,6265,5,6265,5
20/4/2010 21:29:00,6265,5,6266,0,6265,0,6266,0,6266,0
20/4/2010 21:28:00,6265,0,6265,5,6264,5,6265,0,6265,0
20/4/2010 21:27:00,6264,5,6265,0,6264,5,6265,0,6265,0
20/4/2010 21:26:00,6264,0,6265,0,6263,5,6264,5,6264,5
20/4/2010 21:25:00,6264,5,6264,5,6263,5,6264,0,6264,0
20/4/2010 21:24:00,6264,5,6265,0,6264,5,6264,5,6264,5
20/4/2010 21:23:00,6264,0,6265,0,6263,5,6264,5,6264,5
20/4/2010 21:22:00,6263,5,6263,5,6263,0,6263,5,6263,5
20/4/2010 21:21:00,6263,5,6264,5,6263,0,6263,5,6263,5
20/4/2010 21:20:00,6264,5,6266,0,6263,5,6264,0,6264,0
20/4/2010 21:19:00,6265,0,6265,0,6264,5,6265,0,6265,0
20/4/2010 21:18:00,6265,0,6265,5,6265,0,6265,0,6265,0
20/4/2010 21:17:00,6266,0,6266,0,6265,0,6265,5,6265,5
20/4/2010 21:16:00,6267,0,6267,0,6266,5,6266,5,6266,5
20/4/2010 21:15:00,6267,0,6267,0,6266,0,6266,5,6266,5
20/4/2010 21:14:00,6268,0,6268,0,6267,0,6267,0,6267,0
20/4/2010 21:13:00,6268,5,6268,5,6267,5,6267,5,6267,5
20/4/2010 21:12:00,6269,0,6269,5,6268,0,6268,0,6268,0
20/4/2010 21:11:00,6270,0,6270,0,6269,0,6269,5,6269,5
20/4/2010 21:10:00,6268,5,6270,0,6268,5,6270,0,6270,0
20/4/2010 21:09:00,6268,0,6268,5,6267,5,6268,5,6268,5
20/4/2010 21:08:00,6268,5,6269,0,6267,5,6268,5,6268,5
20/4/2010 21:07:00,6269,0,6269,5,6268,0,6268,5,6268,5
20/4/2010 21:06:00,6269,5,6269,5,6268,5,6269,5,6269,5
20/4/2010 21:05:00,6270,0,6270,5,6269,5,6269,5,6269,5
20/4/2010 21:04:00,6269,5,6269,5,6269,5,6269,5,6269,5
20/4/2010 21:03:00,6269,0,6269,5,6268,5,6269,0,6269,0
20/4/2010 21:02:00,6269,0,6269,5,6268,5,6269,0,6269,0
20/4/2010 21:01:00,6269,5,6269,5,6268,0,6268,5,6268,5
20/4/2010 21:00:00,6271,0,6271,5,6269,0,6269,0,6269,0
20/4/2010 20:59:00,6271,0,6272,5,6270,5,6271,5,6271,5
20/4/2010 20:58:00,6270,0,6271,0,6269,5,6271,0,6271,0
20/4/2010 20:57:00,6268,0,6270,5,6267,5,6269,5,6269,5
20/4/2010 20:56:00,6267,5,6268,5,6267,0,6268,0,6268,0
20/4/2010 20:55:00,6267,5,6267,5,6267,5,6267,5,6267,5
20/4/2010 20:54:00,6266,5,6268,5,6266,5,6268,0,6268,0
20/4/2010 20:53:00,6266,0,6266,0,6266,0,6266,0,6266,0
20/4/2010 20:52:00,6266,0,6267,0,6265,5,6266,5,6266,5
20/4/2010 20:51:00,6267,0,6267,0,6265,5,6266,5,6266,5
20/4/2010 20:50:00,6267,0,6267,5,6266,5,6267,0,6267,0
20/4/2010 20:49:00,6265,0,6266,5,6265,0,6266,5,6266,5
20/4/2010 20:48:00,6264,0,6265,0,6264,0,6265,0,6265,0
20/4/2010 20:47:00,6264,0,6264,0,6264,0,6264,0,6264,0
20/4/2010 20:46:00,6265,5,6265,5,6264,0,6264,5,6264,5
20/4/2010 20:45:00,6266,5,6267,0,6265,0,6265,0,6265,0
20/4/2010 20:44:00,6265,5,6266,5,6265,0,6266,5,6266,5
20/4/2010 20:43:00,6265,0,6265,0,6265,0,6265,0,6265,0
20/4/2010 20:41:00,6265,0,6266,0,6264,5,6264,5,6264,5
20/4/2010 20:40:00,6265,5,6265,5,6265,0,6265,5,6265,5
20/4/2010 20:39:00,6265,5,6267,5,6265,5,6265,5,6265,5
20/4/2010 20:38:00,6264,5,6265,5,6264,5,6265,5,6265,5
20/4/2010 20:37:00,6263,0,6264,5,6262,5,6264,5,6264,5
20/4/2010 20:36:00,6263,0,6263,5,6263,0,6263,0,6263,0
20/4/2010 20:35:00,6262,5,6263,5,6262,5,6263,0,6263,0
20/4/2010 20:34:00,6263,0,6263,0,6262,0,6262,0,6262,0
20/4/2010 20:33:00,6263,0,6263,5,6263,0,6263,0,6263,0
20/4/2010 20:32:00,6264,0,6264,0,6263,0,6263,5,6263,5
20/4/2010 20:31:00,6263,5,6264,0,6263,0,6264,0,6264,0
20/4/2010 20:30:00,6264,0,6264,0,6264,0,6264,0,6264,0
20/4/2010 20:29:00,6265,0,6265,0,6263,5,6264,0,6264,0
20/4/2010 20:28:00,6265,0,6265,0,6264,5,6265,0,6265,0
20/4/2010 20:27:00,6265,5,6265,5,6265,5,6265,5,6265,5
20/4/2010 20:26:00,6265,0,6265,0,6265,0,6265,0,6265,0
20/4/2010 20:25:00,6265,5,6266,0,6265,0,6265,0,6265,0
20/4/2010 20:24:00,6264,5,6265,5,6264,0,6265,0,6265,0
20/4/2010 20:23:00,6264,5,6265,5,6264,5,6264,5,6264,5
20/4/2010 20:22:00,6264,0,6265,0,6264,0,6264,5,6264,5
20/4/2010 20:21:00,6263,0,6264,0,6263,0,6264,0,6264,0
20/4/2010 20:20:00,6263,5,6264,0,6263,0,6263,0,6263,0
20/4/2010 20:19:00,6262,5,6264,0,6262,5,6263,5,6263,5
20/4/2010 20:18:00,6262,5,6262,5,6262,0,6262,0,6262,0
20/4/2010 20:17:00,6263,0,6263,0,6262,5,6262,5,6262,5
20/4/2010 20:16:00,6261,5,6263,0,6261,5,6263,0,6263,0
20/4/2010 20:15:00,6260,5,6261,5,6259,5,6261,5,6261,5
20/4/2010 20:14:00,6260,5,6260,5,6260,5,6260,5,6260,5
20/4/2010 20:13:00,6260,5,6260,5,6259,5,6260,5,6260,5
20/4/2010 20:12:00,6260,0,6260,5,6259,5,6260,5,6260,5
20/4/2010 20:11:00,6260,5,6260,5,6259,5,6260,0,6260,0
20/4/2010 20:10:00,6260,5,6261,0,6260,0,6260,5,6260,5
20/4/2010 20:09:00,6261,5,6261,5,6260,5,6261,0,6261,0
20/4/2010 20:08:00,6261,5,6261,5,6261,5,6261,5,6261,5
20/4/2010 20:07:00,6260,5,6261,5,6260,0,6261,5,6261,5
20/4/2010 20:06:00,6263,0,6263,0,6261,0,6261,0,6261,0
20/4/2010 20:05:00,6262,5,6263,0,6262,5,6263,0,6263,0
20/4/2010 20:04:00,6262,5,6262,5,6262,0,6262,5,6262,5
20/4/2010 20:03:00,6262,5,6263,0,6262,0,6262,5,6262,5
20/4/2010 20:02:00,6262,0,6262,5,6261,5,6262,5,6262,5
20/4/2010 20:01:00,6262,5,6263,0,6261,0,6262,0,6262,0
20/4/2010 20:00:00,6262,5,6263,5,6262,0,6263,0,6263,0
20/4/2010 19:59:00,6265,0,6265,0,6263,0,6263,0,6263,0
20/4/2010 19:58:00,6265,5,6265,5,6265,0,6265,5,6265,5
20/4/2010 19:57:00,6266,0,6266,0,6265,0,6265,5,6265,5
20/4/2010 19:56:00,6264,5,6266,5,6264,5,6265,0,6265,0
20/4/2010 19:55:00,6264,5,6265,0,6264,0,6265,0,6265,0
20/4/2010 19:54:00,6263,5,6264,0,6263,5,6264,0,6264,0
20/4/2010 19:53:00,6263,0,6263,5,6263,0,6263,5,6263,5
20/4/2010 19:52:00,6263,5,6264,5,6263,0,6263,5,6263,5
20/4/2010 19:51:00,6263,5,6264,0,6263,0,6264,0,6264,0
20/4/2010 19:50:00,6264,5,6264,5,6263,5,6263,5,6263,5
20/4/2010 19:49:00,6265,0,6265,5,6264,5,6264,5,6264,5
20/4/2010 19:48:00,6264,5,6265,0,6264,0,6265,0,6265,0
20/4/2010 19:47:00,6264,0,6264,5,6263,5,6264,5,6264,5
20/4/2010 19:46:00,6266,0,6266,0,6264,5,6264,5,6264,5
20/4/2010 19:45:00,6267,0,6267,0,6266,0,6266,0,6266,0
20/4/2010 19:44:00,6266,0,6267,0,6266,0,6267,0,6267,0
20/4/2010 19:43:00,6266,0,6266,5,6265,5,6266,0,6266,0
20/4/2010 19:42:00,6266,5,6267,0,6266,0,6266,0,6266,0
20/4/2010 19:41:00,6266,5,6267,5,6266,5,6266,5,6266,5
20/4/2010 19:40:00,6267,0,6267,0,6266,5,6266,5,6266,5
20/4/2010 19:39:00,6267,5,6268,0,6266,5,6266,5,6266,5
20/4/2010 19:38:00,6266,0,6267,0,6266,0,6267,0,6267,0
20/4/2010 19:37:00,6266,0,6266,0,6266,0,6266,0,6266,0
20/4/2010 19:36:00,6266,5,6266,5,6266,0,6266,0,6266,0
20/4/2010 19:35:00,6266,5,6266,5,6265,5,6266,0,6266,0
20/4/2010 19:34:00,6267,5,6267,5,6266,5,6267,0,6267,0
20/4/2010 19:33:00,6268,0,6268,5,6268,0,6268,0,6268,0
20/4/2010 19:32:00,6268,0,6268,5,6268,0,6268,5,6268,5
20/4/2010 19:31:00,6269,0,6269,0,6268,0,6268,0,6268,0
20/4/2010 19:30:00,6269,0,6269,5,6268,5,6268,5,6268,5
20/4/2010 19:29:00,6269,0,6269,0,6268,5,6268,5,6268,5
20/4/2010 19:28:00,6268,5,6269,0,6268,0,6269,0,6269,0
20/4/2010 19:27:00,6268,0,6268,5,6267,5,6268,5,6268,5
20/4/2010 19:26:00,6268,0,6268,0,6267,5,6268,0,6268,0
20/4/2010 19:25:00,6268,5,6268,5,6268,0,6268,5,6268,5
20/4/2010 19:24:00,6268,5,6269,0,6268,5,6269,0,6269,0
20/4/2010 19:23:00,6268,0,6268,0,6268,0,6268,0,6268,0
20/4/2010 19:22:00,6268,5,6269,0,6268,5,6268,5,6268,5
20/4/2010 19:21:00,6268,0,6268,5,6267,5,6267,5,6267,5
20/4/2010 19:20:00,6268,5,6269,0,6267,5,6267,5,6267,5
20/4/2010 19:19:00,6266,5,6268,5,6266,5,6268,5,6268,5
20/4/2010 19:18:00,6266,0,6267,0,6266,0,6267,0,6267,0
20/4/2010 19:17:00,6266,0,6266,5,6265,5,6266,0,6266,0
20/4/2010 19:16:00,6266,0,6266,0,6266,0,6266,0,6266,0
20/4/2010 19:15:00,6266,5,6266,5,6266,0,6266,0,6266,0
20/4/2010 19:14:00,6265,5,6266,5,6265,5,6266,5,6266,5
20/4/2010 19:13:00,6265,5,6267,0,6265,0,6265,5,6265,5
20/4/2010 19:12:00,6265,5,6265,5,6265,0,6265,0,6265,0
20/4/2010 19:11:00,6266,0,6266,0,6265,5,6266,0,6266,0
20/4/2010 19:10:00,6266,0,6266,0,6266,0,6266,0,6266,0
20/4/2010 19:09:00,6267,5,6267,5,6266,5,6266,5,6266,5
20/4/2010 19:08:00,6268,0,6268,0,6267,5,6267,5,6267,5
20/4/2010 19:07:00,6268,5,6268,5,6268,0,6268,0,6268,0
20/4/2010 19:06:00,6268,0,6268,5,6268,0,6268,5,6268,5
20/4/2010 19:05:00,6268,5,6268,5,6268,0,6268,0,6268,0
20/4/2010 19:04:00,6268,0,6268,5,6268,0,6268,0,6268,0
20/4/2010 19:03:00,6269,0,6269,0,6267,5,6268,0,6268,0
20/4/2010 19:02:00,6268,0,6269,0,6267,5,6268,5,6268,5
20/4/2010 19:01:00,6266,5,6268,0,6266,5,6268,0,6268,0
20/4/2010 19:00:00,6266,5,6267,0,6266,0,6266,0,6266,0
20/4/2010 18:59:00,6267,0,6267,0,6266,5,6266,5,6266,5
20/4/2010 18:58:00,6267,0,6267,5,6267,0,6267,0,6267,0
20/4/2010 18:57:00,6266,5,6267,0,6266,5,6266,5,6266,5
20/4/2010 18:56:00,6266,0,6266,5,6265,5,6266,5,6266,5
20/4/2010 18:55:00,6265,5,6266,5,6265,5,6266,5,6266,5
20/4/2010 18:54:00,6265,5,6265,5,6265,0,6265,5,6265,5
20/4/2010 18:53:00,6266,0,6266,0,6265,5,6266,0,6266,0
20/4/2010 18:52:00,6266,0,6266,5,6265,5,6265,5,6265,5
20/4/2010 18:51:00,6265,0,6266,5,6263,5,6266,0,6266,0
20/4/2010 18:50:00,6265,5,6265,5,6265,0,6265,0,6265,0
20/4/2010 18:49:00,6266,0,6266,5,6266,0,6266,0,6266,0
20/4/2010 18:48:00,6266,0,6267,5,6266,0,6266,0,6266,0
20/4/2010 18:47:00,6266,5,6267,0,6266,0,6266,5,6266,5
20/4/2010 18:46:00,6266,5,6267,0,6266,0,6266,5,6266,5
20/4/2010 18:45:00,6267,0,6267,5,6266,5,6267,0,6267,0
20/4/2010 18:44:00,6268,0,6268,0,6267,0,6267,5,6267,5
20/4/2010 18:43:00,6267,5,6268,0,6267,0,6267,5,6267,5
20/4/2010 18:42:00,6267,5,6267,5,6267,0,6267,5,6267,5
20/4/2010 18:41:00,6267,5,6267,5,6267,5,6267,5,6267,5
20/4/2010 18:40:00,6268,0,6268,5,6267,5,6268,0,6268,0
20/4/2010 18:39:00,6268,0,6268,5,6267,5,6267,5,6267,5
20/4/2010 18:38:00,6269,5,6269,5,6267,5,6268,0,6268,0
20/4/2010 18:37:00,6268,5,6269,5,6268,5,6269,5,6269,5
20/4/2010 18:36:00,6268,0,6268,5,6268,0,6268,5,6268,5
20/4/2010 18:35:00,6267,5,6268,0,6267,5,6268,0,6268,0
20/4/2010 18:34:00,6268,0,6268,0,6267,0,6267,5,6267,5
20/4/2010 18:33:00,6268,0,6268,0,6268,0,6268,0,6268,0
20/4/2010 18:32:00,6268,0,6269,5,6268,0,6268,0,6268,0
20/4/2010 18:31:00,6268,5,6268,5,6268,0,6268,0,6268,0
20/4/2010 18:30:00,6268,0,6268,5,6267,5,6268,5,6268,5
20/4/2010 18:29:00,6268,5,6268,5,6268,0,6268,0,6268,0
20/4/2010 18:28:00,6268,5,6269,0,6267,5,6269,0,6269,0
20/4/2010 18:27:00,6269,0,6269,0,6267,5,6268,5,6268,5
20/4/2010 18:26:00,6269,5,6269,5,6269,5,6269,5,6269,5
20/4/2010 18:25:00,6270,0,6271,0,6269,5,6270,0,6270,0
20/4/2010 18:24:00,6268,5,6271,0,6268,5,6270,5,6270,5
20/4/2010 18:23:00,6269,0,6269,0,6268,0,6268,5,6268,5
20/4/2010 18:22:00,6270,0,6270,0,6269,0,6269,5,6269,5
20/4/2010 18:21:00,6269,5,6270,5,6269,5,6270,0,6270,0
20/4/2010 18:20:00,6270,5,6271,0,6269,5,6270,0,6270,0
20/4/2010 18:19:00,6271,0,6273,0,6270,5,6271,0,6271,0
20/4/2010 18:18:00,6270,0,6272,0,6270,0,6271,5,6271,5
20/4/2010 18:17:00,6269,0,6270,5,6269,0,6270,0,6270,0
20/4/2010 18:16:00,6267,5,6269,0,6267,0,6268,5,6268,5
20/4/2010 18:15:00,6267,0,6268,0,6267,0,6268,0,6268,0
20/4/2010 18:14:00,6269,5,6269,5,6267,0,6267,0,6267,0
20/4/2010 18:13:00,6270,0,6271,0,6269,5,6270,0,6270,0
20/4/2010 18:12:00,6270,5,6271,5,6270,5,6270,5,6270,5
20/4/2010 18:11:00,6269,0,6271,0,6269,0,6269,5,6269,5
20/4/2010 18:10:00,6269,5,6270,5,6268,5,6268,5,6268,5
20/4/2010 18:09:00,6269,0,6269,5,6268,5,6269,0,6269,0
20/4/2010 18:08:00,6268,5,6270,0,6268,0,6269,0,6269,0
20/4/2010 18:07:00,6267,5,6268,5,6267,0,6268,5,6268,5
20/4/2010 18:06:00,6265,0,6267,5,6265,0,6267,5,6267,5
20/4/2010 18:05:00,6265,0,6267,0,6265,0,6265,0,6265,0
20/4/2010 18:04:00,6264,5,6266,0,6264,5,6264,5,6264,5
20/4/2010 18:03:00,6266,5,6266,5,6264,5,6264,5,6264,5
20/4/2010 18:02:00,6264,5,6266,5,6264,5,6266,5,6266,5
20/4/2010 18:01:00,6264,5,6266,0,6264,5,6265,0,6265,0
20/4/2010 18:00:00,6265,5,6266,0,6264,5,6264,5,6264,5
20/4/2010 17:59:00,6265,5,6266,0,6265,0,6265,5,6265,5
20/4/2010 17:58:00,6265,0,6266,5,6265,0,6266,0,6266,0
20/4/2010 17:57:00,6267,0,6268,0,6265,0,6265,5,6265,5
20/4/2010 17:56:00,6265,0,6267,5,6263,5,6267,0,6267,0
20/4/2010 17:55:00,6264,5,6266,0,6264,0,6265,5,6265,5
20/4/2010 17:54:00,6263,0,6264,5,6262,5,6264,5,6264,5
20/4/2010 17:53:00,6261,0,6263,0,6261,0,6263,0,6263,0
20/4/2010 17:52:00,6261,0,6261,0,6260,0,6261,0,6261,0
20/4/2010 17:51:00,6261,0,6262,0,6261,0,6261,5,6261,5
20/4/2010 17:50:00,6260,5,6261,5,6259,5,6261,0,6261,0
20/4/2010 17:49:00,6260,5,6260,5,6260,0,6260,5,6260,5
20/4/2010 17:48:00,6260,5,6261,0,6259,5,6261,0,6261,0
20/4/2010 17:47:00,6261,0,6266,0,6259,5,6260,0,6260,0
20/4/2010 17:46:00,6262,5,6262,5,6260,5,6261,0,6261,0
20/4/2010 17:45:00,6262,0,6262,0,6261,5,6262,0,6262,0
20/4/2010 17:44:00,6261,5,6262,5,6261,5,6261,5,6261,5
20/4/2010 17:43:00,6261,0,6262,0,6260,5,6262,0,6262,0
20/4/2010 17:42:00,6260,5,6261,5,6259,0,6261,0,6261,0
20/4/2010 17:41:00,6262,0,6262,5,6260,0,6260,5,6260,5
20/4/2010 17:40:00,6263,0,6264,0,6262,0,6262,0,6262,0
20/4/2010 17:39:00,6266,0,6266,0,6263,0,6263,0,6263,0
20/4/2010 17:38:00,6265,5,6266,0,6264,5,6265,5,6265,5
20/4/2010 17:37:00,6267,0,6267,5,6265,0,6265,5,6265,5
20/4/2010 17:36:00,6267,0,6269,0,6265,5,6267,0,6267,0
20/4/2010 17:35:00,6266,5,6268,0,6264,5,6267,0,6267,0
20/4/2010 17:34:00,6264,5,6267,0,6264,0,6266,5,6266,5
20/4/2010 17:33:00,6267,0,6267,5,6264,0,6264,5,6264,5
20/4/2010 17:32:00,6265,0,6267,5,6265,0,6267,5,6267,5
20/4/2010 17:31:00,6265,5,6268,5,6264,5,6265,0,6265,0
20/4/2010 17:30:00,6265,0,6267,0,6265,0,6266,0,6266,0
20/4/2010 17:29:00,6265,0,6268,5,6264,5,6266,0,6266,0
20/4/2010 17:28:00,6265,5,6266,5,6264,5,6264,5,6264,5
20/4/2010 17:27:00,6265,0,6266,0,6265,0,6265,5,6265,5
20/4/2010 17:26:00,6264,5,6266,0,6263,5,6265,0,6265,0
20/4/2010 17:25:00,6263,5,6265,0,6263,0,6264,0,6264,0
20/4/2010 17:24:00,6262,0,6263,5,6262,0,6263,5,6263,5
20/4/2010 17:23:00,6261,5,6261,5,6260,5,6261,5,6261,5
20/4/2010 17:22:00,6261,5,6262,0,6259,5,6261,0,6261,0
20/4/2010 17:21:00,6264,5,6266,0,6260,5,6260,5,6260,5
20/4/2010 17:20:00,6263,5,6265,0,6262,0,6264,0,6264,0
20/4/2010 17:19:00,6262,5,6263,5,6259,5,6263,5,6263,5
20/4/2010 17:18:00,6264,0,6264,5,6262,0,6263,0,6263,0
20/4/2010 17:17:00,6264,0,6264,0,6261,0,6264,0,6264,0
20/4/2010 17:16:00,6265,5,6266,5,6264,5,6264,5,6264,5
20/4/2010 17:15:00,6266,0,6266,0,6263,5,6265,0,6265,0
20/4/2010 17:14:00,6267,5,6267,5,6266,0,6266,0,6266,0
20/4/2010 17:13:00,6268,5,6269,0,6265,5,6267,5,6267,5
20/4/2010 17:12:00,6266,5,6269,0,6264,5,6268,0,6268,0
20/4/2010 17:11:00,6264,5,6266,5,6261,5,6266,5,6266,5
20/4/2010 17:10:00,6263,5,6266,0,6263,5,6265,0,6265,0
20/4/2010 17:09:00,6262,5,6264,5,6262,0,6264,0,6264,0
20/4/2010 17:08:00,6262,5,6264,0,6262,0,6262,5,6262,5
20/4/2010 17:07:00,6264,5,6264,5,6261,5,6262,5,6262,5
20/4/2010 17:06:00,6265,0,6267,0,6264,0,6264,5,6264,5
20/4/2010 17:05:00,6262,5,6265,0,6262,5,6265,0,6265,0
20/4/2010 17:04:00,6264,0,6264,0,6261,0,6262,5,6262,5
20/4/2010 17:03:00,6263,5,6265,0,6261,5,6263,5,6263,5
20/4/2010 17:02:00,6262,0,6264,0,6261,5,6264,0,6264,0
20/4/2010 17:01:00,6257,0,6262,0,6256,5,6262,0,6262,0
20/4/2010 17:00:00,6259,0,6259,0,6257,0,6257,5,6257,5
20/4/2010 16:59:00,6260,0,6260,0,6258,0,6258,0,6258,0
20/4/2010 16:58:00,6260,5,6261,0,6258,5,6259,5,6259,5
20/4/2010 16:57:00,6259,0,6261,5,6259,0,6261,5,6261,5
20/4/2010 16:56:00,6261,0,6261,0,6256,5,6259,0,6259,0
20/4/2010 16:55:00,6261,5,6262,0,6260,0,6260,5,6260,5
20/4/2010 16:54:00,6263,0,6263,5,6260,5,6261,0,6261,0
20/4/2010 16:53:00,6261,5,6263,0,6260,5,6262,5,6262,5
20/4/2010 16:52:00,6258,5,6261,0,6258,5,6260,5,6260,5
20/4/2010 16:51:00,6262,5,6262,5,6258,0,6259,0,6259,0
20/4/2010 16:50:00,6261,5,6263,0,6259,0,6262,5,6262,5
20/4/2010 16:49:00,6261,5,6262,5,6261,5,6262,0,6262,0
20/4/2010 16:48:00,6261,0,6263,5,6261,0,6261,5,6261,5
20/4/2010 16:47:00,6259,5,6262,0,6258,0,6261,0,6261,0
20/4/2010 16:46:00,6260,5,6261,0,6258,0,6260,0,6260,0
20/4/2010 16:45:00,6260,0,6262,0,6260,0,6260,5,6260,5
20/4/2010 16:44:00,6261,5,6262,0,6259,5,6260,0,6260,0
20/4/2010 16:43:00,6261,0,6263,0,6260,0,6262,0,6262,0
20/4/2010 16:42:00,6259,5,6262,0,6259,0,6261,5,6261,5
20/4/2010 16:41:00,6259,0,6259,5,6257,0,6259,0,6259,0
20/4/2010 16:40:00,6253,0,6259,0,6252,0,6259,0,6259,0
20/4/2010 16:39:00,6252,5,6254,5,6250,5,6253,0,6253,0
20/4/2010 16:38:00,6253,0,6254,0,6250,5,6252,5,6252,5
20/4/2010 16:37:00,6253,5,6254,5,6252,0,6252,0,6252,0
20/4/2010 16:36:00,6253,5,6255,0,6252,5,6253,5,6253,5
20/4/2010 16:35:00,6255,0,6256,0,6252,5,6253,5,6253,5
20/4/2010 16:34:00,6250,5,6255,5,6250,0,6255,5,6255,5
20/4/2010 16:33:00,6247,5,6251,0,6247,5,6250,5,6250,5
20/4/2010 16:32:00,6251,5,6252,0,6247,0,6247,5,6247,5
20/4/2010 16:31:00,6253,5,6254,0,6250,5,6251,5,6251,5
20/4/2010 16:30:00,6254,5,6256,0,6252,5,6253,5,6253,5
20/4/2010 16:29:00,6256,5,6257,0,6254,0,6254,5,6254,5
20/4/2010 16:28:00,6256,0,6257,0,6255,5,6256,5,6256,5
20/4/2010 16:27:00,6254,0,6257,0,6253,5,6257,0,6257,0
20/4/2010 16:26:00,6256,5,6258,0,6253,5,6254,5,6254,5
20/4/2010 16:25:00,6253,0,6256,5,6253,0,6256,0,6256,0
20/4/2010 16:24:00,6253,0,6255,0,6252,5,6253,0,6253,0
20/4/2010 16:23:00,6250,0,6254,0,6249,0,6253,0,6253,0
20/4/2010 16:22:00,6252,5,6254,5,6249,0,6250,5,6250,5
20/4/2010 16:21:00,6256,0,6257,5,6251,5,6252,5,6252,5
20/4/2010 16:20:00,6258,0,6259,0,6255,5,6256,0,6256,0
20/4/2010 16:19:00,6259,5,6260,0,6257,5,6258,5,6258,5
20/4/2010 16:18:00,6260,0,6261,0,6258,5,6259,5,6259,5
20/4/2010 16:17:00,6256,5,6261,0,6256,5,6260,0,6260,0
20/4/2010 16:16:00,6258,5,6259,0,6254,0,6256,0,6256,0
20/4/2010 16:15:00,6260,0,6262,0,6258,0,6258,5,6258,5
20/4/2010 16:14:00,6260,0,6262,0,6258,5,6260,5,6260,5
20/4/2010 16:13:00,6264,0,6264,5,6259,5,6260,0,6260,0
20/4/2010 16:12:00,6262,5,6266,0,6261,5,6264,5,6264,5
20/4/2010 16:11:00,6265,0,6266,0,6263,0,6263,0,6263,0
20/4/2010 16:10:00,6258,5,6266,0,6258,0,6264,5,6264,5
20/4/2010 16:09:00,6260,0,6261,0,6258,5,6258,5,6258,5
20/4/2010 16:08:00,6259,5,6261,0,6259,0,6259,5,6259,5
20/4/2010 16:07:00,6259,0,6261,0,6257,5,6259,5,6259,5
20/4/2010 16:06:00,6261,5,6262,0,6258,0,6258,5,6258,5
20/4/2010 16:05:00,6263,5,6265,5,6261,0,6261,0,6261,0
20/4/2010 16:04:00,6265,5,6266,0,6260,0,6263,5,6263,5
20/4/2010 16:03:00,6268,0,6270,0,6265,5,6266,0,6266,0
20/4/2010 16:02:00,6268,5,6269,5,6266,5,6268,0,6268,0
20/4/2010 16:01:00,6268,0,6273,0,6267,0,6268,0,6268,0
20/4/2010 16:00:00,6267,0,6268,0,6265,5,6268,0,6268,0
20/4/2010 15:59:00,6268,5,6270,5,6265,5,6267,0,6267,0
20/4/2010 15:58:00,6274,0,6274,0,6268,5,6268,5,6268,5
20/4/2010 15:57:00,6266,0,6274,0,6265,5,6273,5,6273,5
20/4/2010 15:56:00,6263,0,6267,0,6263,0,6266,0,6266,0
20/4/2010 15:55:00,6263,0,6263,0,6261,5,6263,0,6263,0
20/4/2010 15:54:00,6258,0,6264,0,6258,0,6262,5,6262,5
20/4/2010 15:53:00,6259,5,6260,0,6256,5,6257,5,6257,5
20/4/2010 15:52:00,6259,0,6261,5,6258,5,6259,5,6259,5
20/4/2010 15:51:00,6260,0,6261,0,6258,0,6259,0,6259,0
20/4/2010 15:50:00,6257,0,6261,0,6256,5,6260,0,6260,0
20/4/2010 15:49:00,6261,0,6261,5,6256,5,6257,5,6257,5
20/4/2010 15:48:00,6263,0,6263,5,6259,0,6261,5,6261,5
20/4/2010 15:47:00,6264,5,6266,5,6262,0,6262,0,6262,0
20/4/2010 15:46:00,6262,0,6264,5,6261,5,6264,5,6264,5
20/4/2010 15:45:00,6260,0,6263,0,6259,5,6261,5,6261,5
20/4/2010 15:44:00,6258,5,6261,0,6258,0,6260,5,6260,5
20/4/2010 15:43:00,6256,5,6260,5,6256,0,6258,5,6258,5
20/4/2010 15:42:00,6264,0,6264,0,6256,0,6256,0,6256,0
20/4/2010 15:41:00,6266,5,6266,5,6263,0,6263,5,6263,5
20/4/2010 15:40:00,6262,5,6270,0,6262,5,6266,0,6266,0
20/4/2010 15:39:00,6263,0,6263,5,6260,0,6262,5,6262,5
20/4/2010 15:38:00,6261,5,6263,5,6260,0,6262,5,6262,5
20/4/2010 15:37:00,6261,5,6263,0,6259,5,6261,5,6261,5
20/4/2010 15:36:00,6263,5,6263,5,6261,0,6261,5,6261,5
20/4/2010 15:35:00,6267,0,6268,0,6263,0,6263,5,6263,5
20/4/2010 15:34:00,6269,5,6271,0,6266,5,6267,5,6267,5
20/4/2010 15:33:00,6268,5,6270,5,6267,5,6269,0,6269,0
20/4/2010 15:32:00,6266,0,6268,0,6265,0,6268,0,6268,0
20/4/2010 15:31:00,6268,0,6269,5,6265,5,6265,5,6265,5
20/4/2010 15:30:00,6268,5,6269,0,6266,0,6268,5,6268,5
20/4/2010 15:29:00,6267,0,6269,0,6266,5,6268,5,6268,5
20/4/2010 15:28:00,6265,5,6267,0,6265,0,6267,0,6267,0
20/4/2010 15:27:00,6264,0,6266,5,6264,0,6265,5,6265,5
20/4/2010 15:26:00,6262,5,6264,0,6261,5,6264,0,6264,0
20/4/2010 15:25:00,6262,5,6262,5,6261,0,6262,0,6262,0
20/4/2010 15:24:00,6259,0,6262,5,6259,0,6262,5,6262,5
20/4/2010 15:23:00,6258,5,6259,0,6257,5,6259,0,6259,0
20/4/2010 15:22:00,6258,0,6258,5,6257,5,6258,0,6258,0
20/4/2010 15:21:00,6258,0,6258,5,6257,5,6258,5,6258,5
20/4/2010 15:20:00,6258,5,6259,0,6257,5,6257,5,6257,5
20/4/2010 15:19:00,6259,0,6259,0,6257,0,6258,5,6258,5
20/4/2010 15:18:00,6259,5,6259,5,6258,0,6258,5,6258,5
20/4/2010 15:17:00,6260,0,6260,0,6259,0,6260,0,6260,0
20/4/2010 15:16:00,6259,0,6261,5,6259,0,6260,0,6260,0
20/4/2010 15:15:00,6259,5,6259,5,6258,5,6259,0,6259,0
20/4/2010 15:14:00,6259,5,6260,5,6258,0,6259,5,6259,5
20/4/2010 15:13:00,6260,5,6262,0,6259,5,6260,0,6260,0
20/4/2010 15:12:00,6260,0,6262,5,6259,5,6260,0,6260,0
20/4/2010 15:11:00,6258,5,6261,0,6258,5,6260,0,6260,0
20/4/2010 15:10:00,6258,5,6259,5,6258,5,6259,0,6259,0
20/4/2010 15:09:00,6258,0,6259,5,6257,5,6258,5,6258,5
20/4/2010 15:08:00,6257,0,6258,0,6256,5,6257,5,6257,5
20/4/2010 15:07:00,6254,5,6257,5,6254,5,6257,5,6257,5
20/4/2010 15:06:00,6254,5,6255,0,6253,0,6255,0,6255,0
20/4/2010 15:05:00,6252,5,6255,0,6252,0,6255,0,6255,0
20/4/2010 15:04:00,6252,0,6253,0,6251,0,6253,0,6253,0
20/4/2010 15:03:00,6253,0,6254,0,6252,5,6252,5,6252,5
20/4/2010 15:02:00,6253,5,6254,5,6252,0,6253,0,6253,0
20/4/2010 15:01:00,6253,0,6253,5,6251,5,6253,0,6253,0
20/4/2010 15:00:00,6254,5,6254,5,6252,5,6253,0,6253,0
20/4/2010 14:59:00,6254,5,6255,0,6254,0,6254,5,6254,5
20/4/2010 14:58:00,6257,0,6257,5,6254,5,6254,5,6254,5
20/4/2010 14:57:00,6254,5,6256,5,6254,0,6256,5,6256,5
20/4/2010 14:56:00,6255,0,6255,0,6253,5,6254,5,6254,5
20/4/2010 14:55:00,6254,5,6255,0,6254,0,6255,0,6255,0
20/4/2010 14:54:00,6254,5,6255,5,6254,0,6254,5,6254,5
20/4/2010 14:53:00,6255,5,6255,5,6255,0,6255,0,6255,0
20/4/2010 14:52:00,6255,0,6256,5,6254,5,6255,5,6255,5
20/4/2010 14:51:00,6253,5,6254,5,6253,0,6254,5,6254,5
20/4/2010 14:50:00,6252,5,6253,5,6252,0,6253,0,6253,0
20/4/2010 14:49:00,6250,5,6253,0,6250,5,6252,5,6252,5
20/4/2010 14:48:00,6249,5,6251,0,6249,0,6250,5,6250,5
20/4/2010 14:47:00,6250,5,6251,0,6250,0,6250,0,6250,0
20/4/2010 14:46:00,6250,5,6250,5,6250,0,6250,5,6250,5
20/4/2010 14:45:00,6248,0,6251,0,6248,0,6250,5,6250,5
20/4/2010 14:44:00,6247,0,6248,5,6247,0,6248,0,6248,0
20/4/2010 14:43:00,6247,5,6248,5,6247,0,6247,5,6247,5
20/4/2010 14:42:00,6248,0,6249,0,6247,0,6247,5,6247,5
20/4/2010 14:41:00,6249,5,6249,5,6247,0,6248,0,6248,0
20/4/2010 14:40:00,6249,5,6249,5,6248,5,6249,0,6249,0
20/4/2010 14:39:00,6247,5,6250,0,6247,5,6249,0,6249,0
20/4/2010 14:38:00,6247,0,6248,0,6247,0,6247,5,6247,5
20/4/2010 14:37:00,6248,0,6248,5,6245,5,6246,5,6246,5
20/4/2010 14:36:00,6248,0,6250,0,6247,5,6248,5,6248,5
20/4/2010 14:35:00,6249,0,6249,5,6248,0,6248,0,6248,0
20/4/2010 14:34:00,6252,0,6252,0,6249,0,6249,0,6249,0
20/4/2010 14:33:00,6252,0,6252,5,6250,5,6251,5,6251,5
20/4/2010 14:32:00,6251,5,6253,0,6251,0,6252,5,6252,5
20/4/2010 14:31:00,6254,0,6254,0,6251,5,6251,5,6251,5
20/4/2010 14:30:00,6255,0,6255,5,6253,5,6254,0,6254,0
20/4/2010 14:29:00,6254,0,6254,5,6253,5,6254,5,6254,5
20/4/2010 14:28:00,6254,0,6254,5,6253,5,6253,5,6253,5
20/4/2010 14:27:00,6251,5,6255,5,6251,5,6254,0,6254,0
20/4/2010 14:26:00,6251,0,6252,0,6251,0,6252,0,6252,0
20/4/2010 14:25:00,6250,5,6252,0,6250,5,6251,0,6251,0
20/4/2010 14:24:00,6250,0,6250,5,6249,0,6250,0,6250,0
20/4/2010 14:23:00,6250,5,6250,5,6249,0,6250,0,6250,0
20/4/2010 14:22:00,6250,0,6250,5,6249,0,6250,0,6250,0
20/4/2010 14:21:00,6251,5,6251,5,6250,0,6250,0,6250,0
20/4/2010 14:20:00,6252,0,6252,0,6251,5,6251,5,6251,5
20/4/2010 14:19:00,6252,0,6252,5,6251,0,6252,0,6252,0
20/4/2010 14:18:00,6255,0,6255,0,6252,5,6252,5,6252,5
20/4/2010 14:17:00,6255,5,6256,0,6254,5,6254,5,6254,5
20/4/2010 14:16:00,6255,0,6256,5,6254,5,6255,5,6255,5
20/4/2010 14:15:00,6258,5,6258,5,6255,0,6255,0,6255,0
20/4/2010 14:14:00,6258,0,6258,5,6257,5,6258,0,6258,0
20/4/2010 14:13:00,6256,0,6257,5,6254,5,6257,5,6257,5
20/4/2010 14:12:00,6256,5,6257,0,6256,0,6256,5,6256,5
20/4/2010 14:11:00,6255,0,6257,0,6255,0,6256,5,6256,5
20/4/2010 14:10:00,6253,5,6256,5,6253,0,6255,0,6255,0
20/4/2010 14:09:00,6252,5,6253,5,6252,0,6253,0,6253,0
20/4/2010 14:08:00,6253,0,6254,0,6252,0,6253,0,6253,0
20/4/2010 14:07:00,6253,0,6253,5,6252,5,6253,0,6253,0
20/4/2010 14:06:00,6256,5,6256,5,6253,0,6253,5,6253,5
20/4/2010 14:05:00,6255,0,6256,5,6254,5,6256,5,6256,5
20/4/2010 14:04:00,6254,5,6255,5,6254,0,6255,0,6255,0
20/4/2010 14:03:00,6253,5,6254,5,6253,0,6254,5,6254,5
20/4/2010 14:02:00,6252,0,6254,0,6252,0,6254,0,6254,0
20/4/2010 14:01:00,6251,0,6252,0,6251,0,6251,0,6251,0
20/4/2010 14:00:00,6251,5,6251,5,6251,0,6251,5,6251,5
20/4/2010 13:59:00,6250,5,6252,0,6249,5,6251,5,6251,5
20/4/2010 13:58:00,6247,0,6250,5,6247,0,6250,0,6250,0
20/4/2010 13:57:00,6248,0,6248,0,6247,0,6247,5,6247,5
20/4/2010 13:56:00,6248,0,6248,0,6246,0,6247,5,6247,5
20/4/2010 13:55:00,6246,5,6248,0,6246,0,6248,0,6248,0
20/4/2010 13:54:00,6247,0,6248,0,6246,0,6246,0,6246,0
20/4/2010 13:53:00,6248,0,6248,5,6247,0,6247,0,6247,0
20/4/2010 13:52:00,6248,0,6248,5,6247,5,6247,5,6247,5
20/4/2010 13:51:00,6247,5,6250,0,6247,5,6247,5,6247,5
20/4/2010 13:50:00,6248,0,6248,0,6246,5,6247,0,6247,0
20/4/2010 13:49:00,6248,5,6249,0,6248,0,6248,0,6248,0
20/4/2010 13:48:00,6248,5,6249,5,6248,0,6248,5,6248,5
20/4/2010 13:47:00,6249,0,6249,5,6247,0,6248,0,6248,0
20/4/2010 13:46:00,6253,0,6253,5,6249,5,6249,5,6249,5
20/4/2010 13:45:00,6254,5,6254,5,6252,5,6253,0,6253,0
20/4/2010 13:44:00,6252,0,6255,0,6252,0,6255,0,6255,0
20/4/2010 13:43:00,6251,5,6252,0,6251,0,6251,5,6251,5
20/4/2010 13:42:00,6251,0,6251,0,6250,0,6250,5,6250,5
20/4/2010 13:41:00,6251,0,6252,0,6251,0,6251,5,6251,5
20/4/2010 13:40:00,6251,0,6253,0,6250,5,6250,5,6250,5
20/4/2010 13:39:00,6252,0,6252,5,6251,0,6251,5,6251,5
20/4/2010 13:38:00,6254,0,6254,5,6252,0,6253,0,6253,0
20/4/2010 13:37:00,6255,0,6255,5,6253,5,6254,0,6254,0
20/4/2010 13:36:00,6252,0,6255,0,6251,5,6255,0,6255,0
20/4/2010 13:35:00,6252,0,6252,0,6251,0,6251,5,6251,5
20/4/2010 13:34:00,6253,0,6253,0,6250,5,6252,0,6252,0
20/4/2010 13:33:00,6252,5,6253,5,6251,5,6252,5,6252,5
20/4/2010 13:32:00,6250,5,6253,5,6250,0,6253,0,6253,0
20/4/2010 13:31:00,6250,0,6250,5,6249,5,6250,5,6250,5
20/4/2010 13:30:00,6250,5,6251,5,6250,0,6250,5,6250,5
20/4/2010 13:29:00,6250,0,6251,5,6249,5,6251,0,6251,0
20/4/2010 13:28:00,6248,5,6250,5,6248,0,6250,0,6250,0
20/4/2010 13:27:00,6247,5,6249,0,6246,5,6248,5,6248,5
20/4/2010 13:26:00,6248,0,6248,5,6246,5,6247,0,6247,0
20/4/2010 13:25:00,6247,5,6248,0,6247,0,6247,5,6247,5
20/4/2010 13:24:00,6245,0,6247,5,6244,5,6247,0,6247,0
20/4/2010 13:23:00,6244,5,6246,0,6244,0,6245,5,6245,5
20/4/2010 13:22:00,6245,5,6245,5,6243,5,6244,5,6244,5
20/4/2010 13:21:00,6242,0,6246,0,6240,5,6245,5,6245,5
20/4/2010 13:20:00,6242,5,6243,5,6241,5,6242,5,6242,5
20/4/2010 13:19:00,6243,5,6243,5,6242,0,6242,5,6242,5
20/4/2010 13:18:00,6245,0,6245,0,6243,5,6243,5,6243,5
20/4/2010 13:17:00,6246,0,6246,0,6244,5,6245,0,6245,0
20/4/2010 13:16:00,6246,0,6246,5,6245,0,6245,5,6245,5
20/4/2010 13:15:00,6247,0,6247,0,6246,0,6246,5,6246,5
20/4/2010 13:14:00,6245,0,6247,5,6244,5,6247,0,6247,0
20/4/2010 13:13:00,6247,5,6248,5,6244,5,6245,0,6245,0
20/4/2010 13:12:00,6247,5,6249,0,6247,0,6248,0,6248,0
20/4/2010 13:11:00,6248,0,6249,5,6247,5,6247,5,6247,5
20/4/2010 13:10:00,6249,0,6249,0,6247,0,6247,5,6247,5
20/4/2010 13:09:00,6250,0,6250,0,6248,0,6249,0,6249,0
20/4/2010 13:08:00,6248,5,6250,5,6248,5,6250,5,6250,5
20/4/2010 13:07:00,6247,5,6249,0,6247,0,6248,5,6248,5
20/4/2010 13:06:00,6249,5,6251,0,6247,5,6248,0,6248,0
20/4/2010 13:05:00,6250,5,6251,5,6248,5,6248,5,6248,5
20/4/2010 13:04:00,6253,5,6253,5,6249,0,6250,0,6250,0
20/4/2010 13:03:00,6252,5,6256,5,6252,0,6253,5,6253,5
20/4/2010 13:02:00,6256,0,6261,0,6252,5,6252,5,6252,5
20/4/2010 13:01:00,6257,5,6258,5,6255,0,6255,5,6255,5
20/4/2010 13:00:00,6256,0,6262,0,6254,0,6257,5,6257,5
20/4/2010 12:59:00,6251,5,6257,0,6251,0,6256,0,6256,0
20/4/2010 12:58:00,6251,5,6253,0,6251,0,6251,5,6251,5
20/4/2010 12:57:00,6250,5,6251,0,6250,0,6251,0,6251,0
20/4/2010 12:56:00,6250,5,6251,0,6250,0,6250,5,6250,5
20/4/2010 12:55:00,6249,5,6251,0,6248,5,6251,0,6251,0
20/4/2010 12:54:00,6249,0,6249,5,6248,0,6249,5,6249,5
20/4/2010 12:53:00,6251,5,6251,5,6248,5,6249,0,6249,0
20/4/2010 12:52:00,6253,5,6255,0,6251,5,6252,0,6252,0
20/4/2010 12:51:00,6254,5,6254,5,6253,0,6253,0,6253,0
20/4/2010 12:50:00,6255,5,6255,5,6253,0,6254,5,6254,5
20/4/2010 12:49:00,6253,0,6256,0,6253,0,6256,0,6256,0
20/4/2010 12:48:00,6252,5,6253,5,6251,5,6253,0,6253,0
20/4/2010 12:47:00,6252,0,6252,5,6251,5,6252,0,6252,0
20/4/2010 12:46:00,6253,5,6254,5,6251,0,6251,5,6251,5
20/4/2010 12:45:00,6256,0,6257,5,6253,0,6253,0,6253,0
20/4/2010 12:44:00,6254,5,6256,0,6253,0,6256,0,6256,0
20/4/2010 12:43:00,6251,5,6255,0,6251,5,6254,5,6254,5
20/4/2010 12:42:00,6255,0,6255,5,6250,0,6251,0,6251,0
20/4/2010 12:41:00,6252,0,6257,5,6251,0,6255,5,6255,5
20/4/2010 12:40:00,6246,5,6253,0,6246,0,6251,5,6251,5
20/4/2010 12:39:00,6244,0,6247,0,6243,0,6246,5,6246,5
20/4/2010 12:38:00,6244,0,6244,5,6244,0,6244,0,6244,0
20/4/2010 12:37:00,6245,0,6245,0,6243,5,6244,0,6244,0
20/4/2010 12:36:00,6245,0,6245,5,6243,5,6245,0,6245,0
20/4/2010 12:35:00,6247,0,6247,0,6244,5,6245,0,6245,0
20/4/2010 12:34:00,6245,5,6247,5,6245,0,6246,5,6246,5
20/4/2010 12:33:00,6248,0,6248,5,6245,0,6245,5,6245,5
20/4/2010 12:32:00,6248,5,6249,0,6247,5,6247,5,6247,5
20/4/2010 12:31:00,6246,5,6250,0,6246,0,6248,5,6248,5
20/4/2010 12:30:00,6245,5,6247,5,6245,0,6246,0,6246,0
20/4/2010 12:29:00,6245,5,6246,0,6244,5,6245,5,6245,5
20/4/2010 12:28:00,6245,5,6247,0,6244,5,6245,5,6245,5
20/4/2010 12:27:00,6247,0,6247,5,6245,0,6245,5,6245,5
20/4/2010 12:26:00,6245,5,6248,0,6244,5,6247,0,6247,0
20/4/2010 12:25:00,6248,5,6249,5,6245,5,6245,5,6245,5
20/4/2010 12:24:00,6246,0,6248,5,6244,5,6248,5,6248,5
20/4/2010 12:23:00,6249,5,6249,5,6246,0,6246,0,6246,0
20/4/2010 12:22:00,6248,5,6254,0,6248,5,6249,0,6249,0
20/4/2010 12:21:00,6244,0,6249,5,6243,0,6248,5,6248,5
20/4/2010 12:20:00,6243,0,6246,0,6242,0,6245,0,6245,0
20/4/2010 12:19:00,6242,5,6244,0,6241,5,6243,0,6243,0
20/4/2010 12:18:00,6245,0,6245,5,6241,0,6242,0,6242,0
20/4/2010 12:17:00,6247,5,6248,0,6244,5,6245,5,6245,5
20/4/2010 12:16:00,6234,0,6249,5,6234,0,6247,0,6247,0
20/4/2010 12:15:00,6234,5,6235,0,6232,5,6233,5,6233,5
20/4/2010 12:14:00,6236,0,6237,0,6233,0,6235,0,6235,0
20/4/2010 12:13:00,6224,0,6237,0,6223,5,6236,0,6236,0
20/4/2010 12:12:00,6210,5,6224,5,6210,0,6224,0,6224,0
20/4/2010 12:11:00,6211,0,6211,0,6210,5,6210,5,6210,5
20/4/2010 12:10:00,6209,0,6211,5,6209,0,6210,5,6210,5
20/4/2010 12:09:00,6206,0,6210,5,6206,0,6209,5,6209,5
20/4/2010 12:08:00,6204,0,6205,5,6204,0,6205,5,6205,5
20/4/2010 12:07:00,6203,5,6204,0,6203,0,6204,0,6204,0
20/4/2010 12:06:00,6203,5,6203,5,6202,5,6203,5,6203,5
20/4/2010 12:05:00,6204,5,6205,5,6203,5,6203,5,6203,5
20/4/2010 12:04:00,6203,5,6204,5,6203,0,6204,5,6204,5
20/4/2010 12:03:00,6204,0,6204,5,6203,5,6203,5,6203,5
20/4/2010 12:02:00,6204,0,6204,5,6204,0,6204,5,6204,5
20/4/2010 12:01:00,6202,5,6204,5,6201,5,6203,5,6203,5
20/4/2010 12:00:00,6203,0,6203,5,6202,0,6202,5,6202,5
20/4/2010 11:59:00,6203,0,6203,5,6203,0,6203,0,6203,0
20/4/2010 11:58:00,6203,0,6203,5,6202,0,6203,0,6203,0
20/4/2010 11:57:00,6202,5,6203,5,6202,0,6203,0,6203,0
20/4/2010 11:56:00,6203,0,6203,5,6203,0,6203,0,6203,0
20/4/2010 11:55:00,6202,5,6203,0,6201,5,6203,0,6203,0
20/4/2010 11:54:00,6205,0,6205,0,6202,5,6202,5,6202,5
20/4/2010 11:53:00,6205,5,6206,5,6203,5,6205,0,6205,0
20/4/2010 11:52:00,6198,5,6205,5,6198,5,6205,5,6205,5
20/4/2010 11:51:00,6198,5,6199,0,6198,0,6198,5,6198,5
20/4/2010 11:50:00,6197,5,6198,0,6197,5,6198,0,6198,0
20/4/2010 11:49:00,6197,0,6198,0,6197,0,6198,0,6198,0
20/4/2010 11:48:00,6197,0,6198,0,6197,0,6197,5,6197,5
20/4/2010 11:47:00,6198,5,6198,5,6196,5,6197,0,6197,0
20/4/2010 11:46:00,6198,5,6199,0,6198,0,6199,0,6199,0
20/4/2010 11:45:00,6198,5,6200,0,6197,5,6199,0,6199,0
20/4/2010 11:44:00,6200,0,6200,0,6198,0,6198,5,6198,5
20/4/2010 11:43:00,6201,5,6201,5,6200,0,6200,0,6200,0
20/4/2010 11:42:00,6199,0,6202,0,6199,0,6201,5,6201,5
20/4/2010 11:41:00,6196,0,6199,0,6196,0,6199,0,6199,0
20/4/2010 11:40:00,6196,0,6196,5,6196,0,6196,0,6196,0
20/4/2010 11:39:00,6196,5,6197,0,6195,5,6196,0,6196,0
20/4/2010 11:38:00,6197,5,6198,0,6196,5,6196,5,6196,5
20/4/2010 11:37:00,6194,5,6198,0,6194,0,6198,0,6198,0
20/4/2010 11:36:00,6193,0,6194,5,6191,5,6194,5,6194,5
20/4/2010 11:35:00,6193,5,6193,5,6193,0,6193,0,6193,0
20/4/2010 11:34:00,6193,5,6193,5,6193,0,6193,5,6193,5
20/4/2010 11:33:00,6192,5,6194,5,6192,0,6193,5,6193,5
20/4/2010 11:32:00,6193,5,6194,0,6191,5,6193,0,6193,0
20/4/2010 11:31:00,6195,0,6196,0,6193,0,6193,0,6193,0
20/4/2010 11:30:00,6194,5,6195,0,6194,5,6194,5,6194,5
20/4/2010 11:29:00,6196,5,6196,5,6194,0,6194,0,6194,0
20/4/2010 11:28:00,6194,5,6196,5,6194,5,6196,0,6196,0
20/4/2010 11:27:00,6194,0,6195,0,6194,0,6194,5,6194,5
20/4/2010 11:26:00,6194,5,6195,0,6193,5,6193,5,6193,5
20/4/2010 11:25:00,6192,0,6195,5,6192,0,6195,0,6195,0
20/4/2010 11:24:00,6193,5,6194,0,6192,0,6192,0,6192,0
20/4/2010 11:23:00,6196,0,6197,0,6193,5,6193,5,6193,5
20/4/2010 11:22:00,6193,5,6196,0,6193,5,6196,0,6196,0
20/4/2010 11:21:00,6193,0,6193,5,6192,5,6193,5,6193,5
20/4/2010 11:20:00,6192,5,6194,0,6192,5,6193,0,6193,0
20/4/2010 11:19:00,6192,5,6195,0,6192,5,6192,5,6192,5
20/4/2010 11:18:00,6192,5,6192,5,6190,5,6192,0,6192,0
20/4/2010 11:17:00,6195,5,6196,0,6192,0,6193,0,6193,0
20/4/2010 11:16:00,6194,0,6195,5,6193,5,6195,5,6195,5
20/4/2010 11:15:00,6187,5,6194,0,6187,0,6193,5,6193,5
20/4/2010 11:14:00,6189,5,6190,0,6188,0,6188,0,6188,0
20/4/2010 11:13:00,6188,5,6190,0,6187,5,6189,5,6189,5
20/4/2010 11:12:00,6190,0,6190,0,6187,0,6188,0,6188,0
20/4/2010 11:11:00,6190,0,6190,5,6189,5,6190,0,6190,0
20/4/2010 11:10:00,6188,5,6190,5,6187,5,6190,0,6190,0
20/4/2010 11:09:00,6188,0,6189,0,6186,0,6188,0,6188,0
20/4/2010 11:08:00,6181,5,6188,5,6181,5,6188,0,6188,0
20/4/2010 11:07:00,6184,0,6184,0,6178,0,6181,5,6181,5
20/4/2010 11:06:00,6186,0,6187,0,6183,5,6184,0,6184,0
20/4/2010 11:05:00,6183,0,6187,5,6181,0,6185,5,6185,5
20/4/2010 11:04:00,6197,5,6198,0,6182,0,6183,0,6183,0
20/4/2010 11:03:00,6198,0,6199,5,6197,0,6198,0,6198,0
20/4/2010 11:02:00,6199,5,6200,0,6196,5,6198,0,6198,0
20/4/2010 11:01:00,6193,5,6202,0,6193,5,6199,0,6199,0
20/4/2010 11:00:00,6195,0,6195,0,6191,0,6194,0,6194,0
20/4/2010 10:59:00,6197,0,6197,0,6194,5,6194,5,6194,5
20/4/2010 10:58:00,6196,0,6198,5,6195,5,6196,5,6196,5
20/4/2010 10:57:00,6196,5,6197,0,6194,5,6195,5,6195,5
20/4/2010 10:56:00,6196,0,6197,0,6195,0,6197,0,6197,0
20/4/2010 10:55:00,6194,0,6196,5,6194,0,6196,5,6196,5
20/4/2010 10:54:00,6193,5,6194,0,6191,5,6194,0,6194,0
20/4/2010 10:53:00,6193,5,6195,0,6193,5,6193,5,6193,5
20/4/2010 10:52:00,6193,0,6194,0,6192,5,6193,5,6193,5
20/4/2010 10:51:00,6195,0,6195,0,6192,0,6192,5,6192,5
20/4/2010 10:50:00,6192,5,6195,0,6192,0,6194,5,6194,5
20/4/2010 10:49:00,6191,5,6193,5,6190,5,6193,0,6193,0
20/4/2010 10:48:00,6191,5,6191,5,6190,5,6191,5,6191,5
20/4/2010 10:47:00,6190,5,6191,5,6190,0,6191,5,6191,5
20/4/2010 10:46:00,6192,0,6192,0,6190,5,6190,5,6190,5
20/4/2010 10:45:00,6193,0,6194,0,6191,5,6192,0,6192,0
20/4/2010 10:44:00,6192,0,6193,0,6191,0,6192,5,6192,5
20/4/2010 10:43:00,6189,0,6193,0,6188,5,6192,0,6192,0
20/4/2010 10:42:00,6189,0,6189,0,6186,5,6188,5,6188,5
20/4/2010 10:41:00,6188,5,6189,0,6187,0,6188,5,6188,5
20/4/2010 10:40:00,6188,0,6190,5,6188,0,6188,5,6188,5
20/4/2010 10:39:00,6186,0,6188,0,6185,5,6188,0,6188,0
20/4/2010 10:38:00,6183,5,6186,0,6182,5,6186,0,6186,0
20/4/2010 10:37:00,6183,0,6184,5,6180,0,6183,5,6183,5
20/4/2010 10:36:00,6191,5,6192,5,6183,0,6183,0,6183,0
20/4/2010 10:35:00,6192,5,6192,5,6189,5,6192,0,6192,0
20/4/2010 10:34:00,6198,0,6198,5,6192,0,6192,0,6192,0
20/4/2010 10:33:00,6195,5,6198,0,6195,5,6197,5,6197,5
20/4/2010 10:32:00,6197,0,6197,5,6195,5,6195,5,6195,5
20/4/2010 10:31:00,6198,5,6199,0,6196,5,6198,0,6198,0
20/4/2010 10:30:00,6196,5,6198,5,6196,5,6198,5,6198,5
20/4/2010 10:29:00,6196,0,6197,5,6195,5,6196,5,6196,5
20/4/2010 10:28:00,6196,0,6196,0,6195,5,6195,5,6195,5
20/4/2010 10:27:00,6199,0,6199,0,6196,0,6196,5,6196,5
20/4/2010 10:26:00,6201,0,6201,5,6199,5,6199,5,6199,5
20/4/2010 10:25:00,6200,5,6201,5,6200,5,6201,5,6201,5
20/4/2010 10:24:00,6201,5,6201,5,6200,5,6200,5,6200,5
20/4/2010 10:23:00,6201,0,6201,5,6200,5,6201,5,6201,5
20/4/2010 10:22:00,6200,5,6201,0,6200,0,6201,0,6201,0
20/4/2010 10:21:00,6201,0,6201,5,6200,0,6200,5,6200,5
20/4/2010 10:20:00,6199,5,6201,5,6199,5,6200,5,6200,5
20/4/2010 10:19:00,6199,5,6200,0,6198,5,6199,5,6199,5
20/4/2010 10:18:00,6201,5,6201,5,6199,0,6199,5,6199,5
20/4/2010 10:17:00,6201,0,6201,5,6200,5,6201,0,6201,0
20/4/2010 10:16:00,6202,0,6203,0,6201,0,6201,0,6201,0
20/4/2010 10:15:00,6205,5,6205,5,6201,0,6202,0,6202,0
20/4/2010 10:14:00,6206,0,6206,5,6205,0,6206,0,6206,0
20/4/2010 10:13:00,6207,0,6208,0,6205,5,6206,0,6206,0
20/4/2010 10:12:00,6207,0,6208,0,6206,5,6208,0,6208,0
20/4/2010 10:11:00,6208,0,6208,0,6206,5,6206,5,6206,5
20/4/2010 10:10:00,6208,0,6209,5,6208,0,6208,0,6208,0
20/4/2010 10:09:00,6207,5,6208,0,6207,0,6208,0,6208,0
20/4/2010 10:08:00,6207,0,6208,0,6206,5,6207,5,6207,5
20/4/2010 10:07:00,6205,0,6207,0,6205,0,6206,5,6206,5
20/4/2010 10:06:00,6205,0,6206,0,6204,5,6205,0,6205,0
20/4/2010 10:05:00,6203,5,6206,0,6203,5,6206,0,6206,0
20/4/2010 10:04:00,6204,5,6205,0,6203,0,6203,5,6203,5
20/4/2010 10:03:00,6204,5,6206,5,6204,0,6204,5,6204,5
20/4/2010 10:02:00,6203,0,6204,0,6202,0,6204,0,6204,0
20/4/2010 10:01:00,6205,5,6206,5,6203,0,6203,0,6203,0
20/4/2010 10:00:00,6204,0,6206,0,6204,0,6206,0,6206,0
20/4/2010 9:59:00,6204,0,6205,0,6203,5,6204,0,6204,0
20/4/2010 9:58:00,6204,0,6206,0,6204,0,6204,5,6204,5
20/4/2010 9:57:00,6201,0,6204,5,6200,5,6204,0,6204,0
20/4/2010 9:56:00,6199,5,6201,0,6198,0,6201,0,6201,0
20/4/2010 9:55:00,6199,5,6200,0,6198,5,6199,0,6199,0
20/4/2010 9:54:00,6200,5,6200,5,6198,5,6199,5,6199,5
20/4/2010 9:53:00,6202,0,6203,0,6200,5,6200,5,6200,5
20/4/2010 9:52:00,6199,0,6203,5,6198,5,6202,0,6202,0
20/4/2010 9:51:00,6200,0,6200,0,6197,5,6198,5,6198,5
20/4/2010 9:50:00,6199,0,6200,0,6198,0,6199,5,6199,5
20/4/2010 9:49:00,6198,5,6199,0,6197,5,6199,0,6199,0
20/4/2010 9:48:00,6197,0,6198,5,6197,0,6198,0,6198,0
20/4/2010 9:47:00,6195,0,6197,0,6195,0,6197,0,6197,0
20/4/2010 9:46:00,6194,0,6196,0,6194,0,6195,0,6195,0
20/4/2010 9:45:00,6194,0,6194,5,6193,0,6194,0,6194,0
20/4/2010 9:44:00,6192,5,6194,5,6192,5,6194,0,6194,0
20/4/2010 9:43:00,6193,0,6193,5,6192,5,6193,0,6193,0
20/4/2010 9:42:00,6194,0,6194,5,6191,5,6192,5,6192,5
20/4/2010 9:41:00,6192,5,6194,5,6191,5,6194,0,6194,0
20/4/2010 9:40:00,6194,5,6196,0,6193,0,6193,0,6193,0
20/4/2010 9:39:00,6194,5,6195,5,6194,0,6194,0,6194,0
20/4/2010 9:38:00,6198,5,6198,5,6194,5,6194,5,6194,5
20/4/2010 9:37:00,6199,5,6201,5,6198,5,6198,5,6198,5
20/4/2010 9:36:00,6197,0,6200,0,6197,0,6199,0,6199,0
20/4/2010 9:35:00,6196,0,6198,5,6195,5,6197,5,6197,5
20/4/2010 9:34:00,6193,0,6195,5,6193,0,6195,0,6195,0
20/4/2010 9:33:00,6193,0,6194,5,6192,5,6193,0,6193,0
20/4/2010 9:32:00,6194,5,6194,5,6192,5,6193,5,6193,5
20/4/2010 9:31:00,6193,5,6195,0,6193,0,6194,5,6194,5
20/4/2010 9:30:00,6192,5,6194,5,6192,0,6193,5,6193,5
20/4/2010 9:29:00,6191,5,6193,0,6191,5,6192,5,6192,5
20/4/2010 9:28:00,6187,5,6192,0,6187,0,6191,5,6191,5
20/4/2010 9:27:00,6195,0,6195,0,6187,0,6187,5,6187,5
20/4/2010 9:26:00,6196,5,6197,5,6195,0,6195,5,6195,5
20/4/2010 9:25:00,6197,0,6199,0,6197,0,6197,0,6197,0
20/4/2010 9:24:00,6196,5,6197,5,6195,0,6196,5,6196,5
20/4/2010 9:23:00,6195,0,6197,0,6194,0,6197,0,6197,0
20/4/2010 9:22:00,6194,5,6195,5,6193,5,6195,0,6195,0
20/4/2010 9:21:00,6197,0,6197,0,6193,5,6194,5,6194,5
20/4/2010 9:20:00,6194,0,6198,0,6194,0,6197,0,6197,0
20/4/2010 9:19:00,6198,0,6198,0,6194,0,6194,0,6194,0
20/4/2010 9:18:00,6198,5,6200,0,6197,5,6198,0,6198,0
20/4/2010 9:17:00,6199,5,6200,0,6197,5,6199,0,6199,0
20/4/2010 9:16:00,6202,5,6202,5,6198,5,6199,5,6199,5
20/4/2010 9:15:00,6204,5,6204,5,6202,0,6202,0,6202,0
20/4/2010 9:14:00,6206,5,6207,0,6204,5,6204,5,6204,5
20/4/2010 9:13:00,6208,0,6208,0,6206,0,6206,0,6206,0
20/4/2010 9:12:00,6208,5,6209,0,6207,0,6208,0,6208,0
20/4/2010 9:11:00,6208,5,6210,0,6208,0,6208,0,6208,0
20/4/2010 9:10:00,6207,0,6209,5,6206,0,6209,0,6209,0
20/4/2010 9:09:00,6207,5,6208,0,6206,5,6206,5,6206,5
20/4/2010 9:08:00,6207,5,6208,0,6206,5,6208,0,6208,0
20/4/2010 9:07:00,6209,5,6210,0,6207,0,6207,5,6207,5
20/4/2010 9:06:00,6208,0,6210,0,6206,5,6210,0,6210,0
20/4/2010 9:05:00,6203,5,6209,0,6202,5,6208,0,6208,0
20/4/2010 9:04:00,6197,5,6204,0,6196,5,6204,0,6204,0
20/4/2010 9:03:00,6199,0,6199,5,6195,5,6197,0,6197,0
20/4/2010 9:02:00,6199,0,6201,0,6197,0,6199,0,6199,0
20/4/2010 9:01:00,6198,5,6200,5,6197,0,6198,5,6198,5
20/4/2010 9:00:00,6196,0,6199,5,6195,5,6198,5,6198,5
20/4/2010 8:59:00,6194,0,6196,0,6194,0,6196,0,6196,0
20/4/2010 8:58:00,6193,5,6194,5,6193,5,6194,5,6194,5
20/4/2010 8:57:00,6193,5,6194,0,6192,5,6193,5,6193,5
20/4/2010 8:56:00,6194,5,6194,5,6193,0,6193,0,6193,0
20/4/2010 8:55:00,6192,0,6194,5,6192,0,6194,5,6194,5
20/4/2010 8:54:00,6192,0,6192,0,6191,0,6191,5,6191,5
20/4/2010 8:53:00,6193,5,6193,5,6192,0,6192,0,6192,0
20/4/2010 8:52:00,6193,5,6193,5,6193,0,6193,0,6193,0
20/4/2010 8:51:00,6193,0,6194,5,6193,0,6194,5,6194,5
20/4/2010 8:50:00,6192,5,6193,5,6192,5,6193,5,6193,5
20/4/2010 8:49:00,6193,0,6193,5,6192,5,6192,5,6192,5
20/4/2010 8:48:00,6190,0,6193,0,6190,0,6192,5,6192,5
20/4/2010 8:47:00,6189,0,6190,5,6188,5,6190,5,6190,5
20/4/2010 8:46:00,6188,0,6189,0,6187,5,6188,5,6188,5
20/4/2010 8:45:00,6189,0,6190,0,6188,0,6188,0,6188,0
20/4/2010 8:44:00,6190,5,6191,0,6189,0,6189,0,6189,0
20/4/2010 8:43:00,6190,5,6191,0,6190,0,6191,0,6191,0
20/4/2010 8:42:00,6190,0,6191,5,6190,0,6190,5,6190,5
20/4/2010 8:41:00,6191,5,6191,5,6190,0,6190,5,6190,5
20/4/2010 8:40:00,6190,5,6192,0,6190,5,6191,5,6191,5
20/4/2010 8:39:00,6192,5,6193,0,6191,0,6191,0,6191,0
20/4/2010 8:38:00,6192,5,6193,5,6192,5,6193,0,6193,0
20/4/2010 8:37:00,6192,5,6193,0,6192,0,6193,0,6193,0
20/4/2010 8:36:00,6191,0,6193,0,6191,0,6193,0,6193,0
20/4/2010 8:35:00,6192,5,6193,0,6191,5,6191,5,6191,5
20/4/2010 8:34:00,6192,5,6193,5,6192,5,6193,0,6193,0
20/4/2010 8:33:00,6192,5,6193,0,6192,0,6192,0,6192,0
20/4/2010 8:32:00,6192,5,6193,0,6192,0,6192,0,6192,0
20/4/2010 8:31:00,6192,0,6193,0,6192,0,6192,5,6192,5
20/4/2010 8:30:00,6191,0,6192,0,6191,0,6192,0,6192,0
20/4/2010 8:29:00,6191,0,6191,0,6190,5,6191,0,6191,0
20/4/2010 8:28:00,6191,0,6191,0,6190,5,6190,5,6190,5
20/4/2010 8:27:00,6190,5,6191,0,6190,5,6191,0,6191,0
20/4/2010 8:26:00,6190,0,6191,0,6190,0,6190,5,6190,5
20/4/2010 8:25:00,6191,5,6191,5,6190,0,6190,5,6190,5
20/4/2010 8:24:00,6191,0,6191,5,6191,0,6191,5,6191,5
20/4/2010 8:23:00,6191,5,6191,5,6190,5,6191,0,6191,0
20/4/2010 8:22:00,6192,0,6192,0,6191,0,6191,5,6191,5
20/4/2010 8:21:00,6189,0,6192,0,6189,0,6192,0,6192,0
20/4/2010 8:20:00,6189,0,6189,0,6189,0,6189,0,6189,0
20/4/2010 8:19:00,6188,0,6189,5,6188,0,6189,0,6189,0
20/4/2010 8:18:00,6187,5,6188,0,6187,5,6188,0,6188,0
20/4/2010 8:17:00,6187,5,6188,0,6187,0,6188,0,6188,0
20/4/2010 8:16:00,6188,0,6188,5,6187,5,6187,5,6187,5
20/4/2010 8:15:00,6191,0,6191,0,6188,0,6188,5,6188,5
20/4/2010 8:14:00,6191,0,6191,5,6190,5,6191,0,6191,0
20/4/2010 8:13:00,6192,0,6192,0,6190,5,6191,0,6191,0
20/4/2010 8:12:00,6191,0,6191,5,6190,5,6191,5,6191,5
20/4/2010 8:11:00,6191,0,6192,0,6190,5,6191,0,6191,0
20/4/2010 8:10:00,6192,0,6192,0,6190,5,6191,5,6191,5
20/4/2010 8:09:00,6192,5,6193,0,6192,0,6192,5,6192,5
20/4/2010 8:08:00,6192,0,6193,0,6191,5,6191,5,6191,5
20/4/2010 8:07:00,6191,0,6193,0,6191,0,6192,5,6192,5
20/4/2010 8:06:00,6191,5,6191,5,6191,5,6191,5,6191,5
20/4/2010 8:05:00,6191,5,6192,5,6191,0,6192,5,6192,5
20/4/2010 8:04:00,6192,0,6192,5,6191,5,6192,0,6192,0
20/4/2010 8:03:00,6191,0,6192,0,6190,5,6192,0,6192,0
20/4/2010 8:02:00,6192,0,6193,0,6190,0,6191,0,6191,0
20/4/2010 8:01:00,6194,0,6196,0,6192,0,6192,0,6192,0
19/4/2010 22:00:00,6201,0,6201,0,6194,0,6194,0,6194,0
19/4/2010 21:59:00,6199,0,6201,0,6198,5,6200,0,6200,0
19/4/2010 21:58:00,6196,0,6199,5,6195,0,6199,0,6199,0
19/4/2010 21:57:00,6195,5,6196,5,6195,0,6196,0,6196,0
19/4/2010 21:56:00,6196,5,6197,0,6195,5,6195,5,6195,5
19/4/2010 21:55:00,6194,5,6197,5,6194,0,6197,0,6197,0
19/4/2010 21:54:00,6192,5,6194,5,6192,0,6194,5,6194,5
19/4/2010 21:53:00,6193,5,6193,5,6192,0,6192,0,6192,0
19/4/2010 21:52:00,6193,5,6194,0,6193,0,6193,0,6193,0
19/4/2010 21:51:00,6192,5,6193,0,6192,0,6193,0,6193,0
19/4/2010 21:50:00,6192,5,6193,5,6192,0,6192,5,6192,5
19/4/2010 21:49:00,6191,0,6194,0,6191,0,6192,5,6192,5
19/4/2010 21:48:00,6191,0,6192,0,6190,5,6191,5,6191,5
19/4/2010 21:47:00,6191,0,6192,5,6190,5,6190,5,6190,5
19/4/2010 21:46:00,6187,5,6191,5,6187,5,6191,0,6191,0
19/4/2010 21:45:00,6184,5,6188,5,6184,5,6187,5,6187,5
19/4/2010 21:44:00,6184,5,6185,0,6184,0,6184,5,6184,5
19/4/2010 21:43:00,6185,5,6185,5,6183,5,6184,5,6184,5
19/4/2010 21:42:00,6186,5,6187,5,6186,0,6186,0,6186,0
19/4/2010 21:41:00,6187,5,6187,5,6186,5,6186,5,6186,5
19/4/2010 21:40:00,6187,0,6189,0,6186,5,6188,0,6188,0
19/4/2010 21:39:00,6187,5,6187,5,6187,0,6187,0,6187,0
19/4/2010 21:38:00,6186,5,6188,5,6186,0,6187,0,6187,0
19/4/2010 21:37:00,6187,5,6188,5,6186,0,6186,5,6186,5
19/4/2010 21:36:00,6190,0,6190,0,6188,0,6188,0,6188,0
19/4/2010 21:35:00,6189,0,6190,5,6189,0,6190,0,6190,0
19/4/2010 21:34:00,6190,0,6190,0,6188,5,6189,0,6189,0
19/4/2010 21:33:00,6191,5,6191,5,6190,0,6190,0,6190,0
19/4/2010 21:32:00,6191,5,6192,5,6189,5,6192,0,6192,0
19/4/2010 21:31:00,6190,5,6191,5,6189,0,6191,5,6191,5
19/4/2010 21:30:00,6191,5,6192,0,6190,0,6190,0,6190,0
19/4/2010 21:29:00,6190,0,6192,0,6190,0,6191,5,6191,5
19/4/2010 21:28:00,6189,0,6189,0,6188,0,6188,5,6188,5
19/4/2010 21:27:00,6188,5,6190,0,6188,5,6189,5,6189,5
19/4/2010 21:26:00,6188,5,6189,0,6187,5,6188,0,6188,0
19/4/2010 21:25:00,6188,5,6189,5,6188,5,6189,0,6189,0
19/4/2010 21:24:00,6187,5,6188,5,6186,5,6188,0,6188,0
19/4/2010 21:23:00,6187,0,6187,0,6187,0,6187,0,6187,0
19/4/2010 21:22:00,6186,5,6188,5,6186,5,6187,5,6187,5
19/4/2010 21:21:00,6185,0,6186,5,6185,0,6186,0,6186,0
19/4/2010 21:20:00,6186,0,6187,0,6185,0,6185,0,6185,0
19/4/2010 21:19:00,6186,0,6187,0,6186,0,6186,0,6186,0
19/4/2010 21:18:00,6187,0,6188,0,6186,0,6186,0,6186,0
19/4/2010 21:17:00,6189,0,6189,5,6186,5,6186,5,6186,5
19/4/2010 21:16:00,6185,5,6189,5,6185,5,6189,0,6189,0
19/4/2010 21:15:00,6186,5,6186,5,6185,0,6186,0,6186,0
19/4/2010 21:14:00,6187,5,6187,5,6186,0,6186,0,6186,0
19/4/2010 21:13:00,6189,0,6189,0,6186,0,6187,5,6187,5
19/4/2010 21:12:00,6188,0,6190,5,6188,0,6189,0,6189,0
19/4/2010 21:11:00,6188,5,6188,5,6187,5,6188,0,6188,0
19/4/2010 21:10:00,6187,5,6190,0,6187,5,6188,0,6188,0
19/4/2010 21:09:00,6186,0,6188,0,6185,5,6187,5,6187,5
19/4/2010 21:08:00,6187,5,6188,0,6186,0,6186,0,6186,0
19/4/2010 21:07:00,6186,0,6187,5,6185,5,6187,0,6187,0
19/4/2010 21:06:00,6186,5,6187,0,6185,5,6185,5,6185,5
19/4/2010 21:05:00,6188,0,6188,5,6186,5,6186,5,6186,5
19/4/2010 21:04:00,6189,5,6189,5,6188,0,6188,0,6188,0
19/4/2010 21:03:00,6189,0,6191,5,6188,5,6189,0,6189,0
19/4/2010 21:02:00,6190,0,6190,0,6188,5,6188,5,6188,5
19/4/2010 21:01:00,6188,0,6192,5,6188,0,6190,5,6190,5
19/4/2010 21:00:00,6186,5,6187,5,6186,0,6187,5,6187,5
19/4/2010 20:59:00,6185,0,6188,0,6184,5,6187,0,6187,0
19/4/2010 20:58:00,6182,0,6185,0,6182,0,6185,0,6185,0
19/4/2010 20:57:00,6182,0,6182,5,6181,0,6181,5,6181,5
19/4/2010 20:56:00,6180,5,6184,0,6179,5,6182,0,6182,0
19/4/2010 20:55:00,6180,0,6181,5,6180,0,6181,0,6181,0
19/4/2010 20:54:00,6180,5,6180,5,6179,5,6179,5,6179,5
19/4/2010 20:53:00,6179,5,6181,0,6179,5,6180,5,6180,5
19/4/2010 20:52:00,6178,0,6179,5,6176,5,6179,5,6179,5
19/4/2010 20:51:00,6178,0,6178,5,6177,0,6177,5,6177,5
19/4/2010 20:50:00,6176,0,6178,0,6174,5,6178,0,6178,0
19/4/2010 20:49:00,6179,5,6179,5,6176,0,6176,0,6176,0
19/4/2010 20:48:00,6177,0,6179,5,6177,0,6179,5,6179,5
19/4/2010 20:47:00,6176,5,6177,0,6175,5,6176,5,6176,5
19/4/2010 20:46:00,6179,0,6179,0,6176,5,6176,5,6176,5
19/4/2010 20:45:00,6179,0,6181,0,6178,5,6179,5,6179,5
19/4/2010 20:44:00,6178,0,6179,5,6177,5,6179,0,6179,0
19/4/2010 20:43:00,6176,0,6177,5,6175,5,6177,5,6177,5
19/4/2010 20:42:00,6176,5,6178,0,6176,0,6176,0,6176,0
19/4/2010 20:41:00,6176,5,6177,5,6176,5,6176,5,6176,5
19/4/2010 20:40:00,6175,0,6176,5,6174,5,6176,5,6176,5
19/4/2010 20:39:00,6176,5,6176,5,6175,0,6175,0,6175,0
19/4/2010 20:38:00,6174,5,6176,5,6174,5,6176,5,6176,5
19/4/2010 20:37:00,6177,5,6177,5,6175,0,6175,0,6175,0
19/4/2010 20:36:00,6176,0,6179,0,6175,5,6178,0,6178,0
19/4/2010 20:35:00,6173,5,6177,0,6173,0,6176,5,6176,5
19/4/2010 20:34:00,6173,5,6174,5,6173,5,6173,5,6173,5
19/4/2010 20:33:00,6173,0,6173,5,6173,0,6173,5,6173,5
19/4/2010 20:32:00,6176,0,6176,0,6173,5,6173,5,6173,5
19/4/2010 20:31:00,6174,5,6177,5,6174,5,6176,5,6176,5
19/4/2010 20:30:00,6174,0,6175,0,6174,0,6175,0,6175,0
19/4/2010 20:29:00,6174,0,6175,5,6173,5,6174,0,6174,0
19/4/2010 20:28:00,6172,5,6174,5,6172,5,6174,5,6174,5
19/4/2010 20:27:00,6173,5,6174,0,6172,0,6172,5,6172,5
19/4/2010 20:26:00,6171,0,6173,5,6170,5,6173,5,6173,5
19/4/2010 20:25:00,6168,5,6170,5,6168,5,6170,5,6170,5
19/4/2010 20:24:00,6170,0,6170,0,6169,0,6169,0,6169,0
19/4/2010 20:23:00,6170,0,6171,0,6169,0,6170,5,6170,5
19/4/2010 20:22:00,6170,0,6171,5,6170,0,6170,0,6170,0
19/4/2010 20:21:00,6169,5,6170,0,6167,5,6170,0,6170,0
19/4/2010 20:20:00,6171,0,6171,0,6169,5,6169,5,6169,5
19/4/2010 20:19:00,6169,5,6172,5,6169,0,6171,0,6171,0
19/4/2010 20:18:00,6167,0,6169,5,6167,0,6169,5,6169,5
19/4/2010 20:17:00,6165,5,6167,0,6165,5,6167,0,6167,0
19/4/2010 20:16:00,6164,0,6165,5,6164,0,6165,5,6165,5
19/4/2010 20:15:00,6165,0,6165,0,6164,0,6164,5,6164,5
19/4/2010 20:14:00,6165,5,6166,0,6165,0,6165,5,6165,5
19/4/2010 20:13:00,6164,5,6166,0,6164,5,6165,5,6165,5
19/4/2010 20:12:00,6164,0,6166,0,6164,0,6164,5,6164,5
19/4/2010 20:11:00,6160,5,6164,0,6160,5,6164,0,6164,0
19/4/2010 20:10:00,6161,5,6162,5,6161,0,6161,0,6161,0
19/4/2010 20:09:00,6160,0,6162,0,6160,0,6162,0,6162,0
19/4/2010 20:08:00,6160,5,6161,5,6159,0,6160,0,6160,0
19/4/2010 20:07:00,6160,5,6161,0,6160,0,6161,0,6161,0
19/4/2010 20:06:00,6157,5,6159,5,6157,5,6159,5,6159,5
19/4/2010 20:05:00,6156,0,6158,0,6156,0,6157,0,6157,0
19/4/2010 20:04:00,6156,5,6156,5,6156,0,6156,0,6156,0
19/4/2010 20:03:00,6153,0,6156,5,6152,0,6156,5,6156,5
19/4/2010 20:02:00,6154,0,6154,0,6152,5,6153,0,6153,0
19/4/2010 20:01:00,6156,5,6156,5,6153,5,6153,5,6153,5
19/4/2010 20:00:00,6154,5,6157,0,6154,0,6156,5,6156,5
19/4/2010 19:59:00,6157,0,6157,0,6154,0,6154,0,6154,0
19/4/2010 19:58:00,6155,0,6157,0,6155,0,6156,5,6156,5
19/4/2010 19:57:00,6157,5,6158,0,6155,0,6155,0,6155,0
19/4/2010 19:56:00,6155,5,6157,5,6155,5,6157,5,6157,5
19/4/2010 19:55:00,6156,5,6157,0,6155,0,6155,0,6155,0
19/4/2010 19:54:00,6154,0,6156,5,6154,0,6156,5,6156,5
19/4/2010 19:53:00,6155,5,6155,5,6153,5,6154,5,6154,5
19/4/2010 19:52:00,6157,5,6157,5,6153,5,6155,0,6155,0
19/4/2010 19:51:00,6158,0,6159,5,6156,5,6157,0,6157,0
19/4/2010 19:50:00,6160,0,6160,0,6157,5,6158,0,6158,0
19/4/2010 19:49:00,6162,5,6162,5,6160,0,6160,0,6160,0
19/4/2010 19:48:00,6164,0,6164,0,6162,5,6163,0,6163,0
19/4/2010 19:47:00,6165,0,6165,0,6164,5,6164,5,6164,5
19/4/2010 19:46:00,6164,0,6165,5,6163,5,6165,5,6165,5
19/4/2010 19:45:00,6164,5,6164,5,6164,0,6164,0,6164,0
19/4/2010 19:44:00,6163,0,6165,5,6163,0,6165,0,6165,0
19/4/2010 19:43:00,6164,5,6164,5,6163,5,6163,5,6163,5
19/4/2010 19:42:00,6164,0,6165,0,6164,0,6164,0,6164,0
19/4/2010 19:41:00,6162,5,6164,0,6162,0,6164,0,6164,0
19/4/2010 19:40:00,6161,0,6163,0,6160,0,6162,5,6162,5
19/4/2010 19:39:00,6162,5,6162,5,6161,0,6161,5,6161,5
19/4/2010 19:38:00,6162,5,6163,5,6162,5,6162,5,6162,5
19/4/2010 19:37:00,6162,5,6163,0,6162,0,6162,5,6162,5
19/4/2010 19:36:00,6162,0,6162,5,6161,5,6162,5,6162,5
19/4/2010 19:35:00,6162,5,6163,0,6162,5,6162,5,6162,5
19/4/2010 19:34:00,6162,0,6163,0,6162,0,6163,0,6163,0
19/4/2010 19:33:00,6163,5,6164,0,6162,5,6162,5,6162,5
19/4/2010 19:32:00,6165,5,6165,5,6163,5,6163,5,6163,5
19/4/2010 19:31:00,6164,5,6166,0,6164,0,6165,5,6165,5
19/4/2010 19:30:00,6166,5,6167,0,6164,5,6164,5,6164,5
19/4/2010 19:29:00,6165,5,6166,0,6164,0,6166,0,6166,0
19/4/2010 19:28:00,6164,5,6166,5,6164,5,6165,5,6165,5
19/4/2010 19:27:00,6165,0,6166,0,6163,5,6165,0,6165,0
19/4/2010 19:26:00,6165,5,6167,0,6164,5,6165,0,6165,0
19/4/2010 19:25:00,6163,0,6166,0,6163,0,6165,0,6165,0
19/4/2010 19:24:00,6163,0,6163,0,6162,5,6163,0,6163,0
19/4/2010 19:23:00,6162,5,6163,0,6162,0,6162,5,6162,5
19/4/2010 19:22:00,6160,5,6162,5,6160,5,6162,0,6162,0
19/4/2010 19:21:00,6159,0,6161,5,6159,0,6160,5,6160,5
19/4/2010 19:20:00,6159,5,6159,5,6159,5,6159,5,6159,5
19/4/2010 19:19:00,6159,0,6159,5,6157,5,6158,5,6158,5
19/4/2010 19:18:00,6159,0,6159,0,6158,0,6159,0,6159,0
19/4/2010 19:17:00,6161,5,6161,5,6159,0,6160,0,6160,0
19/4/2010 19:16:00,6162,0,6162,5,6161,5,6161,5,6161,5
19/4/2010 19:15:00,6162,5,6162,5,6161,5,6161,5,6161,5
19/4/2010 19:14:00,6162,0,6163,0,6162,0,6163,0,6163,0
19/4/2010 19:13:00,6161,0,6161,5,6160,5,6161,5,6161,5
19/4/2010 19:12:00,6160,0,6161,0,6159,5,6161,0,6161,0
19/4/2010 19:11:00,6158,0,6160,0,6157,5,6160,0,6160,0
19/4/2010 19:10:00,6157,5,6159,0,6157,5,6158,0,6158,0
19/4/2010 19:09:00,6157,0,6158,0,6156,0,6157,5,6157,5
19/4/2010 19:08:00,6158,0,6158,0,6157,0,6157,0,6157,0
19/4/2010 19:07:00,6159,5,6159,5,6158,0,6158,0,6158,0
19/4/2010 19:06:00,6159,0,6159,5,6159,0,6159,5,6159,5
19/4/2010 19:05:00,6159,5,6160,0,6158,5,6158,5,6158,5
19/4/2010 19:04:00,6159,0,6159,5,6158,0,6159,0,6159,0
19/4/2010 19:03:00,6161,5,6161,5,6159,5,6159,5,6159,5
19/4/2010 19:02:00,6161,5,6162,0,6161,0,6161,5,6161,5
19/4/2010 19:01:00,6163,5,6163,5,6161,5,6161,5,6161,5
19/4/2010 19:00:00,6163,0,6164,5,6163,0,6163,0,6163,0
19/4/2010 18:59:00,6162,5,6164,0,6162,5,6163,5,6163,5
19/4/2010 18:58:00,6163,0,6163,0,6163,0,6163,0,6163,0
19/4/2010 18:57:00,6163,5,6164,0,6163,0,6163,0,6163,0
19/4/2010 18:56:00,6162,5,6163,5,6162,5,6163,5,6163,5
19/4/2010 18:55:00,6164,0,6164,0,6162,5,6162,5,6162,5
19/4/2010 18:54:00,6163,0,6164,0,6162,5,6164,0,6164,0
19/4/2010 18:53:00,6163,0,6163,5,6162,5,6163,0,6163,0
19/4/2010 18:52:00,6163,5,6164,0,6162,5,6162,5,6162,5
19/4/2010 18:51:00,6163,5,6164,0,6163,0,6164,0,6164,0
19/4/2010 18:50:00,6165,0,6165,5,6163,5,6163,5,6163,5
19/4/2010 18:49:00,6163,5,6165,0,6162,5,6164,0,6164,0
19/4/2010 18:48:00,6164,5,6165,0,6163,5,6163,5,6163,5
19/4/2010 18:47:00,6163,5,6165,0,6163,5,6164,0,6164,0
19/4/2010 18:46:00,6163,0,6164,5,6162,0,6163,5,6163,5
19/4/2010 18:45:00,6161,0,6163,5,6160,5,6163,5,6163,5
19/4/2010 18:44:00,6160,5,6162,0,6160,0,6161,0,6161,0
19/4/2010 18:43:00,6160,0,6160,5,6160,0,6160,0,6160,0
19/4/2010 18:42:00,6159,5,6160,0,6158,5,6159,5,6159,5
19/4/2010 18:41:00,6159,0,6160,0,6158,5,6159,5,6159,5
19/4/2010 18:40:00,6159,0,6160,5,6158,5,6158,5,6158,5
19/4/2010 18:39:00,6156,0,6159,0,6156,0,6159,0,6159,0
19/4/2010 18:38:00,6154,5,6157,0,6154,5,6156,0,6156,0
19/4/2010 18:37:00,6155,0,6155,5,6153,5,6155,0,6155,0
19/4/2010 18:36:00,6154,5,6155,0,6154,0,6154,5,6154,5
19/4/2010 18:35:00,6154,0,6155,5,6153,0,6155,0,6155,0
19/4/2010 18:34:00,6153,0,6154,0,6153,0,6154,0,6154,0
19/4/2010 18:33:00,6155,5,6155,5,6151,0,6153,0,6153,0
19/4/2010 18:32:00,6155,0,6156,0,6154,0,6155,0,6155,0
19/4/2010 18:31:00,6154,0,6156,0,6154,0,6155,5,6155,5
19/4/2010 18:30:00,6154,0,6155,0,6153,0,6154,0,6154,0
19/4/2010 18:29:00,6154,0,6154,5,6152,5,6154,5,6154,5
19/4/2010 18:28:00,6154,5,6155,5,6153,5,6154,0,6154,0
19/4/2010 18:27:00,6155,5,6155,5,6153,0,6154,0,6154,0
19/4/2010 18:26:00,6153,0,6156,5,6153,0,6155,0,6155,0
19/4/2010 18:25:00,6153,0,6154,0,6152,5,6153,5,6153,5
19/4/2010 18:24:00,6151,5,6153,5,6151,0,6153,0,6153,0
19/4/2010 18:23:00,6152,5,6153,0,6150,5,6150,5,6150,5
19/4/2010 18:22:00,6151,0,6154,5,6151,0,6152,5,6152,5
19/4/2010 18:21:00,6151,0,6151,5,6150,0,6151,0,6151,0
19/4/2010 18:20:00,6148,0,6151,0,6147,0,6151,0,6151,0
19/4/2010 18:19:00,6147,5,6148,0,6145,5,6148,0,6148,0
19/4/2010 18:18:00,6148,0,6149,5,6147,0,6148,0,6148,0
19/4/2010 18:17:00,6146,0,6148,5,6145,5,6148,5,6148,5
19/4/2010 18:16:00,6146,5,6148,0,6145,5,6146,0,6146,0
19/4/2010 18:15:00,6146,0,6148,0,6144,5,6146,0,6146,0
19/4/2010 18:14:00,6143,5,6146,0,6143,5,6145,5,6145,5
19/4/2010 18:13:00,6148,5,6148,5,6143,0,6143,5,6143,5
19/4/2010 18:12:00,6150,0,6153,0,6148,5,6149,0,6149,0
19/4/2010 18:11:00,6147,0,6150,0,6145,0,6149,5,6149,5
19/4/2010 18:10:00,6148,0,6151,5,6146,0,6147,0,6147,0
19/4/2010 18:09:00,6156,5,6157,5,6148,0,6148,5,6148,5
19/4/2010 18:08:00,6155,0,6158,0,6154,5,6157,0,6157,0
19/4/2010 18:07:00,6153,0,6155,5,6153,0,6154,0,6154,0
19/4/2010 18:06:00,6152,5,6152,5,6150,5,6152,5,6152,5
19/4/2010 18:05:00,6151,0,6153,5,6150,0,6152,5,6152,5
19/4/2010 18:04:00,6151,0,6152,0,6150,0,6151,0,6151,0
19/4/2010 18:03:00,6147,5,6151,5,6147,5,6150,5,6150,5
19/4/2010 18:02:00,6149,5,6150,5,6147,0,6148,0,6148,0
19/4/2010 18:01:00,6148,5,6151,5,6147,5,6150,0,6150,0
19/4/2010 18:00:00,6147,5,6148,0,6145,0,6148,0,6148,0
19/4/2010 17:59:00,6151,0,6152,5,6148,0,6148,0,6148,0
19/4/2010 17:58:00,6151,0,6151,5,6148,0,6150,5,6150,5
19/4/2010 17:57:00,6151,5,6154,0,6150,5,6151,5,6151,5
19/4/2010 17:56:00,6151,5,6152,0,6147,5,6151,0,6151,0
19/4/2010 17:55:00,6153,0,6154,0,6151,0,6151,0,6151,0
19/4/2010 17:54:00,6151,5,6154,0,6150,5,6153,0,6153,0
19/4/2010 17:53:00,6149,5,6151,5,6148,5,6151,5,6151,5
19/4/2010 17:52:00,6153,0,6153,5,6148,5,6149,0,6149,0
19/4/2010 17:51:00,6159,5,6160,0,6153,0,6153,0,6153,0
19/4/2010 17:50:00,6158,5,6160,5,6158,0,6160,0,6160,0
19/4/2010 17:49:00,6159,0,6160,0,6158,5,6158,5,6158,5
19/4/2010 17:48:00,6159,0,6160,0,6157,5,6158,5,6158,5
19/4/2010 17:47:00,6160,0,6160,5,6158,0,6160,0,6160,0
19/4/2010 17:46:00,6163,0,6168,0,6159,5,6160,0,6160,0
19/4/2010 17:45:00,6166,0,6166,0,6162,5,6163,0,6163,0
19/4/2010 17:44:00,6165,0,6166,5,6165,0,6166,0,6166,0
19/4/2010 17:43:00,6165,0,6166,0,6164,0,6166,0,6166,0
19/4/2010 17:42:00,6165,0,6165,5,6164,0,6165,5,6165,5
19/4/2010 17:41:00,6165,0,6167,5,6163,5,6164,5,6164,5
19/4/2010 17:40:00,6166,5,6167,0,6163,5,6164,5,6164,5
19/4/2010 17:39:00,6165,5,6167,5,6165,0,6166,5,6166,5
19/4/2010 17:38:00,6168,5,6168,5,6165,5,6165,5,6165,5
19/4/2010 17:37:00,6169,0,6170,5,6168,5,6169,0,6169,0
19/4/2010 17:36:00,6169,0,6172,0,6168,5,6169,5,6169,5
19/4/2010 17:35:00,6168,5,6169,0,6167,5,6168,5,6168,5
19/4/2010 17:34:00,6170,0,6170,5,6168,5,6168,5,6168,5
19/4/2010 17:33:00,6169,5,6172,5,6169,0,6169,5,6169,5
19/4/2010 17:32:00,6170,0,6170,0,6168,5,6169,5,6169,5
19/4/2010 17:31:00,6168,0,6171,5,6167,0,6169,5,6169,5
19/4/2010 17:30:00,6166,5,6169,5,6166,5,6168,0,6168,0
19/4/2010 17:29:00,6168,5,6168,5,6164,0,6166,5,6166,5
19/4/2010 17:28:00,6171,5,6172,0,6168,0,6168,5,6168,5
19/4/2010 17:27:00,6170,5,6172,5,6170,0,6172,0,6172,0
19/4/2010 17:26:00,6172,5,6173,5,6169,5,6170,5,6170,5
19/4/2010 17:25:00,6170,5,6173,0,6170,0,6172,5,6172,5
19/4/2010 17:24:00,6167,0,6170,0,6166,0,6170,0,6170,0
19/4/2010 17:23:00,6166,5,6167,5,6166,0,6166,5,6166,5
19/4/2010 17:22:00,6166,0,6167,5,6165,5,6166,5,6166,5
19/4/2010 17:21:00,6165,5,6166,5,6164,0,6166,0,6166,0
19/4/2010 17:20:00,6164,5,6167,0,6163,0,6165,5,6165,5
19/4/2010 17:19:00,6166,5,6167,0,6163,5,6164,0,6164,0
19/4/2010 17:18:00,6166,5,6167,0,6165,5,6167,0,6167,0
19/4/2010 17:17:00,6162,5,6168,0,6162,0,6166,5,6166,5
19/4/2010 17:16:00,6159,0,6163,5,6157,5,6162,0,6162,0
19/4/2010 17:15:00,6164,0,6165,0,6157,0,6159,5,6159,5
19/4/2010 17:14:00,6168,0,6169,0,6163,5,6163,5,6163,5
19/4/2010 17:13:00,6165,5,6169,0,6165,0,6168,5,6168,5
19/4/2010 17:12:00,6162,5,6166,5,6162,5,6166,0,6166,0
19/4/2010 17:11:00,6168,0,6168,0,6162,0,6162,5,6162,5
19/4/2010 17:10:00,6171,0,6172,5,6167,0,6168,5,6168,5
19/4/2010 17:09:00,6177,5,6177,5,6171,0,6171,5,6171,5
19/4/2010 17:08:00,6174,5,6177,5,6174,5,6177,5,6177,5
19/4/2010 17:07:00,6172,0,6175,0,6172,0,6174,0,6174,0
19/4/2010 17:06:00,6168,0,6172,0,6167,0,6172,0,6172,0
19/4/2010 17:05:00,6173,0,6174,0,6167,0,6167,0,6167,0
19/4/2010 17:04:00,6176,5,6177,5,6173,0,6173,0,6173,0
19/4/2010 17:03:00,6179,5,6180,0,6176,0,6177,0,6177,0
19/4/2010 17:02:00,6180,0,6181,0,6179,0,6180,0,6180,0
19/4/2010 17:01:00,6176,0,6179,5,6175,5,6179,0,6179,0
19/4/2010 17:00:00,6175,0,6179,0,6175,0,6176,5,6176,5
19/4/2010 16:59:00,6170,0,6176,0,6170,0,6175,0,6175,0
19/4/2010 16:58:00,6177,0,6177,0,6170,0,6170,0,6170,0
19/4/2010 16:57:00,6177,5,6179,5,6176,0,6177,0,6177,0
19/4/2010 16:56:00,6174,5,6178,0,6174,0,6178,0,6178,0
19/4/2010 16:55:00,6173,5,6177,5,6173,0,6173,5,6173,5
19/4/2010 16:54:00,6176,0,6177,0,6173,0,6173,0,6173,0
19/4/2010 16:53:00,6180,5,6180,5,6176,0,6176,5,6176,5
19/4/2010 16:52:00,6180,0,6181,0,6178,5,6181,0,6181,0
19/4/2010 16:51:00,6179,0,6180,5,6177,5,6180,5,6180,5
19/4/2010 16:50:00,6181,0,6181,5,6178,5,6179,0,6179,0
19/4/2010 16:49:00,6182,0,6184,0,6179,0,6181,0,6181,0
19/4/2010 16:48:00,6179,5,6182,5,6179,0,6181,5,6181,5
19/4/2010 16:47:00,6179,0,6181,5,6178,5,6179,5,6179,5
19/4/2010 16:46:00,6177,0,6179,0,6176,5,6179,0,6179,0
19/4/2010 16:45:00,6179,0,6179,5,6175,5,6177,5,6177,5
19/4/2010 16:44:00,6176,0,6179,5,6175,5,6179,0,6179,0
19/4/2010 16:43:00,6172,0,6176,0,6172,0,6175,5,6175,5
19/4/2010 16:42:00,6175,0,6175,5,6171,5,6173,0,6173,0
19/4/2010 16:41:00,6175,5,6175,5,6172,0,6175,0,6175,0
19/4/2010 16:40:00,6172,0,6175,0,6171,5,6175,0,6175,0
19/4/2010 16:39:00,6171,0,6173,5,6169,0,6172,0,6172,0
19/4/2010 16:38:00,6174,5,6175,5,6170,0,6171,5,6171,5
19/4/2010 16:37:00,6175,0,6176,5,6172,5,6174,0,6174,0
19/4/2010 16:36:00,6176,5,6177,5,6174,5,6175,0,6175,0
19/4/2010 16:35:00,6178,0,6179,5,6176,0,6177,0,6177,0
19/4/2010 16:34:00,6179,5,6180,5,6177,0,6178,0,6178,0
19/4/2010 16:33:00,6179,5,6181,0,6177,0,6179,5,6179,5
19/4/2010 16:32:00,6177,5,6181,5,6175,5,6179,0,6179,0
19/4/2010 16:31:00,6177,0,6178,5,6175,5,6177,5,6177,5
19/4/2010 16:30:00,6176,5,6179,0,6175,5,6177,0,6177,0
19/4/2010 16:29:00,6177,0,6178,0,6175,5,6176,0,6176,0
19/4/2010 16:28:00,6182,5,6183,0,6177,0,6177,0,6177,0
19/4/2010 16:27:00,6185,0,6186,0,6182,5,6182,5,6182,5
19/4/2010 16:26:00,6186,0,6188,0,6184,5,6185,0,6185,0
19/4/2010 16:25:00,6180,0,6185,5,6179,0,6185,5,6185,5
19/4/2010 16:24:00,6181,0,6182,0,6179,0,6180,0,6180,0
19/4/2010 16:23:00,6183,5,6184,0,6181,0,6181,5,6181,5
19/4/2010 16:22:00,6187,0,6188,5,6183,0,6183,5,6183,5
19/4/2010 16:21:00,6186,5,6189,0,6186,0,6187,0,6187,0
19/4/2010 16:20:00,6186,5,6187,0,6183,5,6186,5,6186,5
19/4/2010 16:19:00,6188,5,6188,5,6184,5,6187,0,6187,0
19/4/2010 16:18:00,6193,0,6193,0,6188,5,6189,0,6189,0
19/4/2010 16:17:00,6191,5,6195,5,6191,5,6193,0,6193,0
19/4/2010 16:16:00,6189,5,6193,5,6189,0,6192,0,6192,0
19/4/2010 16:15:00,6188,0,6192,0,6186,5,6189,0,6189,0
19/4/2010 16:14:00,6187,5,6188,0,6186,0,6188,0,6188,0
19/4/2010 16:13:00,6183,0,6187,5,6183,0,6187,0,6187,0
19/4/2010 16:12:00,6184,0,6185,5,6182,5,6183,0,6183,0
19/4/2010 16:11:00,6186,5,6188,0,6183,5,6183,5,6183,5
19/4/2010 16:10:00,6184,0,6189,0,6184,0,6186,5,6186,5
19/4/2010 16:09:00,6184,0,6185,0,6182,0,6184,5,6184,5
19/4/2010 16:08:00,6180,5,6186,0,6180,5,6184,0,6184,0
19/4/2010 16:07:00,6185,0,6185,5,6179,0,6181,0,6181,0
19/4/2010 16:06:00,6184,5,6185,0,6181,5,6184,5,6184,5
19/4/2010 16:05:00,6191,0,6191,5,6184,0,6185,0,6185,0
19/4/2010 16:04:00,6194,0,6195,0,6190,5,6191,0,6191,0
19/4/2010 16:03:00,6187,5,6194,5,6187,0,6194,5,6194,5
19/4/2010 16:02:00,6189,0,6191,0,6187,0,6187,5,6187,5
19/4/2010 16:01:00,6183,5,6189,5,6183,0,6189,0,6189,0
19/4/2010 16:00:00,6186,5,6186,5,6181,5,6183,5,6183,5
19/4/2010 15:59:00,6189,0,6189,5,6185,5,6186,0,6186,0
19/4/2010 15:58:00,6188,5,6191,5,6186,5,6188,5,6188,5
19/4/2010 15:57:00,6191,0,6191,0,6187,0,6188,0,6188,0
19/4/2010 15:56:00,6186,0,6192,5,6184,5,6191,5,6191,5
19/4/2010 15:55:00,6183,0,6187,5,6182,0,6186,5,6186,5
19/4/2010 15:54:00,6179,5,6187,5,6178,5,6182,5,6182,5
19/4/2010 15:53:00,6181,0,6181,5,6178,0,6179,5,6179,5
19/4/2010 15:52:00,6178,5,6181,0,6178,0,6180,5,6180,5
19/4/2010 15:51:00,6174,0,6179,0,6173,5,6178,5,6178,5
19/4/2010 15:50:00,6172,5,6175,0,6171,0,6173,5,6173,5
19/4/2010 15:49:00,6169,0,6175,5,6169,0,6172,5,6172,5
19/4/2010 15:48:00,6167,5,6172,0,6167,5,6168,5,6168,5
19/4/2010 15:47:00,6171,5,6171,5,6167,0,6167,5,6167,5
19/4/2010 15:46:00,6173,0,6175,0,6171,5,6171,5,6171,5
19/4/2010 15:45:00,6172,0,6175,5,6172,0,6173,0,6173,0
19/4/2010 15:44:00,6169,5,6173,5,6168,5,6172,5,6172,5
19/4/2010 15:43:00,6167,5,6169,5,6166,5,6169,0,6169,0
19/4/2010 15:42:00,6168,5,6170,0,6166,0,6167,0,6167,0
19/4/2010 15:41:00,6171,5,6173,0,6168,0,6169,0,6169,0
19/4/2010 15:40:00,6175,5,6176,0,6171,0,6171,5,6171,5
19/4/2010 15:39:00,6178,0,6178,0,6174,0,6175,0,6175,0
19/4/2010 15:38:00,6181,5,6182,0,6176,5,6178,5,6178,5
19/4/2010 15:37:00,6179,5,6181,5,6176,5,6181,0,6181,0
19/4/2010 15:36:00,6177,5,6181,5,6176,5,6179,5,6179,5
19/4/2010 15:35:00,6172,5,6178,0,6172,0,6177,5,6177,5
19/4/2010 15:34:00,6170,0,6172,5,6167,0,6172,0,6172,0
19/4/2010 15:33:00,6168,0,6170,0,6167,0,6170,0,6170,0
19/4/2010 15:32:00,6167,0,6168,0,6165,5,6168,0,6168,0
19/4/2010 15:31:00,6167,5,6170,0,6167,0,6167,5,6167,5
19/4/2010 15:30:00,6168,5,6168,5,6166,5,6167,0,6167,0
19/4/2010 15:29:00,6169,0,6169,5,6167,5,6168,0,6168,0
19/4/2010 15:28:00,6170,0,6170,5,6169,0,6169,0,6169,0
19/4/2010 15:27:00,6169,0,6171,5,6168,5,6171,0,6171,0
19/4/2010 15:26:00,6166,0,6169,5,6165,0,6169,0,6169,0
19/4/2010 15:25:00,6163,5,6166,0,6163,5,6165,5,6165,5
19/4/2010 15:24:00,6162,5,6165,0,6162,5,6164,0,6164,0
19/4/2010 15:23:00,6163,0,6164,0,6162,0,6163,0,6163,0
19/4/2010 15:22:00,6162,5,6164,0,6162,0,6163,5,6163,5
19/4/2010 15:21:00,6164,0,6164,5,6162,5,6162,5,6162,5
19/4/2010 15:20:00,6164,0,6164,5,6163,5,6164,5,6164,5
19/4/2010 15:19:00,6164,0,6164,5,6164,0,6164,0,6164,0
19/4/2010 15:18:00,6163,5,6164,5,6163,0,6164,0,6164,0
19/4/2010 15:17:00,6162,0,6163,5,6162,0,6163,5,6163,5
19/4/2010 15:16:00,6163,0,6163,0,6162,0,6162,0,6162,0
19/4/2010 15:15:00,6163,5,6163,5,6162,5,6163,0,6163,0
19/4/2010 15:14:00,6163,0,6164,0,6161,5,6163,5,6163,5
19/4/2010 15:13:00,6162,0,6163,0,6161,0,6163,0,6163,0
19/4/2010 15:12:00,6164,5,6165,0,6161,5,6161,5,6161,5
19/4/2010 15:11:00,6165,0,6165,5,6164,5,6164,5,6164,5
19/4/2010 15:10:00,6166,0,6166,5,6164,5,6165,5,6165,5
19/4/2010 15:09:00,6165,5,6166,5,6165,5,6165,5,6165,5
19/4/2010 15:08:00,6166,0,6166,5,6164,5,6166,0,6166,0
19/4/2010 15:07:00,6162,5,6166,0,6162,0,6166,0,6166,0
19/4/2010 15:06:00,6162,0,6162,5,6161,0,6162,5,6162,5
19/4/2010 15:05:00,6161,0,6162,0,6160,5,6162,0,6162,0
19/4/2010 15:04:00,6162,0,6162,5,6161,0,6161,0,6161,0
19/4/2010 15:03:00,6163,0,6164,0,6162,0,6162,0,6162,0
19/4/2010 15:02:00,6165,0,6165,5,6163,0,6163,5,6163,5
19/4/2010 15:01:00,6166,5,6167,5,6163,5,6165,0,6165,0
19/4/2010 15:00:00,6167,0,6168,5,6167,0,6167,0,6167,0
19/4/2010 14:59:00,6167,0,6167,5,6165,5,6167,0,6167,0
19/4/2010 14:58:00,6165,0,6167,0,6165,0,6166,5,6166,5
19/4/2010 14:57:00,6162,0,6165,5,6161,5,6165,5,6165,5
19/4/2010 14:56:00,6163,0,6163,0,6159,0,6161,5,6161,5
19/4/2010 14:55:00,6163,0,6163,5,6163,0,6163,0,6163,0
19/4/2010 14:54:00,6161,5,6163,5,6161,5,6163,0,6163,0
19/4/2010 14:53:00,6163,0,6163,0,6161,5,6161,5,6161,5
19/4/2010 14:52:00,6163,0,6164,0,6162,5,6163,0,6163,0
19/4/2010 14:51:00,6163,0,6163,5,6163,0,6163,5,6163,5
19/4/2010 14:50:00,6162,0,6164,0,6161,5,6163,0,6163,0
19/4/2010 14:49:00,6162,0,6162,5,6161,5,6161,5,6161,5
19/4/2010 14:48:00,6162,0,6162,5,6161,5,6162,0,6162,0
19/4/2010 14:47:00,6162,5,6163,5,6162,0,6162,5,6162,5
19/4/2010 14:46:00,6163,0,6163,5,6162,5,6163,0,6163,0
19/4/2010 14:45:00,6163,0,6163,5,6163,0,6163,5,6163,5
19/4/2010 14:44:00,6162,5,6163,5,6162,0,6163,0,6163,0
19/4/2010 14:43:00,6161,5,6163,0,6161,5,6162,5,6162,5
19/4/2010 14:42:00,6161,5,6162,5,6161,5,6162,0,6162,0
19/4/2010 14:41:00,6164,0,6164,0,6161,0,6161,5,6161,5
19/4/2010 14:40:00,6164,0,6165,5,6164,0,6164,0,6164,0
19/4/2010 14:39:00,6165,0,6165,5,6163,0,6164,5,6164,5
19/4/2010 14:38:00,6162,0,6165,0,6162,0,6164,5,6164,5
19/4/2010 14:37:00,6161,5,6162,5,6161,0,6161,5,6161,5
19/4/2010 14:36:00,6160,5,6162,5,6159,5,6161,5,6161,5
19/4/2010 14:35:00,6164,0,6164,5,6160,5,6161,0,6161,0
19/4/2010 14:34:00,6166,0,6166,0,6164,0,6164,0,6164,0
19/4/2010 14:33:00,6166,0,6167,0,6165,0,6166,0,6166,0
19/4/2010 14:32:00,6161,0,6166,5,6161,0,6166,0,6166,0
19/4/2010 14:31:00,6161,0,6162,0,6159,5,6161,0,6161,0
19/4/2010 14:30:00,6159,0,6161,5,6158,5,6161,5,6161,5
19/4/2010 14:29:00,6155,5,6160,0,6155,5,6158,5,6158,5
19/4/2010 14:28:00,6157,0,6157,0,6154,5,6156,0,6156,0
19/4/2010 14:27:00,6156,0,6157,0,6155,0,6157,0,6157,0
19/4/2010 14:26:00,6160,0,6160,0,6155,5,6156,0,6156,0
19/4/2010 14:25:00,6160,0,6161,0,6159,0,6159,5,6159,5
19/4/2010 14:24:00,6161,0,6161,5,6159,0,6160,0,6160,0
19/4/2010 14:23:00,6163,0,6163,0,6161,0,6161,0,6161,0
19/4/2010 14:22:00,6160,5,6163,0,6160,5,6162,5,6162,5
19/4/2010 14:21:00,6159,0,6160,5,6158,5,6160,5,6160,5
19/4/2010 14:20:00,6157,5,6159,5,6157,0,6159,5,6159,5
19/4/2010 14:19:00,6157,5,6158,5,6156,5,6157,5,6157,5
19/4/2010 14:18:00,6155,5,6158,5,6155,5,6157,5,6157,5
19/4/2010 14:17:00,6157,0,6158,0,6155,5,6155,5,6155,5
19/4/2010 14:16:00,6161,5,6161,5,6157,0,6157,0,6157,0
19/4/2010 14:15:00,6160,0,6162,0,6160,0,6161,5,6161,5
19/4/2010 14:14:00,6160,5,6161,5,6160,0,6160,5,6160,5
19/4/2010 14:13:00,6162,5,6162,5,6160,5,6160,5,6160,5
19/4/2010 14:12:00,6160,0,6164,5,6160,0,6162,5,6162,5
19/4/2010 14:11:00,6159,0,6160,0,6158,5,6160,0,6160,0
19/4/2010 14:10:00,6157,5,6159,5,6157,0,6159,5,6159,5
19/4/2010 14:09:00,6159,5,6160,0,6157,5,6158,0,6158,0
19/4/2010 14:08:00,6160,0,6161,5,6159,0,6159,5,6159,5
19/4/2010 14:07:00,6162,5,6164,5,6159,5,6160,5,6160,5
19/4/2010 14:06:00,6161,5,6164,0,6160,5,6163,0,6163,0
19/4/2010 14:05:00,6162,0,6162,0,6160,5,6161,5,6161,5
19/4/2010 14:04:00,6166,5,6167,0,6162,5,6162,5,6162,5
19/4/2010 14:03:00,6168,5,6169,0,6166,5,6167,0,6167,0
19/4/2010 14:02:00,6168,0,6170,5,6166,0,6168,0,6168,0
19/4/2010 14:01:00,6159,0,6169,5,6159,0,6168,5,6168,5
19/4/2010 14:00:00,6159,0,6159,5,6158,5,6159,0,6159,0
19/4/2010 13:59:00,6159,0,6159,5,6158,5,6159,0,6159,0
19/4/2010 13:58:00,6159,0,6159,5,6159,0,6159,5,6159,5
19/4/2010 13:57:00,6161,5,6161,5,6159,5,6159,5,6159,5
19/4/2010 13:56:00,6161,0,6161,0,6160,0,6161,0,6161,0
19/4/2010 13:55:00,6161,0,6162,0,6160,5,6161,0,6161,0
19/4/2010 13:54:00,6161,0,6162,5,6160,0,6161,5,6161,5
19/4/2010 13:53:00,6159,0,6161,5,6158,5,6161,5,6161,5
19/4/2010 13:52:00,6157,5,6159,0,6157,0,6158,5,6158,5
19/4/2010 13:51:00,6155,5,6157,5,6154,5,6157,0,6157,0
19/4/2010 13:50:00,6156,5,6156,5,6155,0,6155,5,6155,5
19/4/2010 13:49:00,6155,0,6157,0,6155,0,6156,5,6156,5
19/4/2010 13:48:00,6154,5,6155,5,6154,5,6155,5,6155,5
19/4/2010 13:47:00,6154,0,6155,5,6154,0,6155,0,6155,0
19/4/2010 13:46:00,6153,5,6154,5,6153,0,6154,0,6154,0
19/4/2010 13:45:00,6153,0,6154,0,6152,0,6153,5,6153,5
19/4/2010 13:44:00,6153,0,6154,0,6152,5,6153,0,6153,0
19/4/2010 13:43:00,6158,5,6158,5,6152,5,6153,0,6153,0
19/4/2010 13:42:00,6158,0,6158,5,6158,0,6158,5,6158,5
19/4/2010 13:41:00,6158,0,6158,0,6158,0,6158,0,6158,0
19/4/2010 13:40:00,6157,0,6158,0,6157,0,6158,0,6158,0
19/4/2010 13:39:00,6158,5,6159,0,6157,0,6157,0,6157,0
19/4/2010 13:38:00,6160,5,6160,5,6158,5,6159,5,6159,5
19/4/2010 13:37:00,6157,5,6160,5,6157,0,6160,5,6160,5
19/4/2010 13:36:00,6161,5,6161,5,6156,5,6157,0,6157,0
19/4/2010 13:35:00,6163,0,6163,5,6161,5,6161,5,6161,5
19/4/2010 13:34:00,6162,0,6164,5,6161,5,6163,5,6163,5
19/4/2010 13:33:00,6162,5,6163,0,6161,0,6161,5,6161,5
19/4/2010 13:32:00,6162,5,6162,5,6162,0,6162,5,6162,5
19/4/2010 13:31:00,6166,0,6166,0,6162,5,6162,5,6162,5
19/4/2010 13:30:00,6163,5,6166,0,6163,5,6166,0,6166,0
19/4/2010 13:29:00,6163,5,6164,0,6163,0,6163,5,6163,5
19/4/2010 13:28:00,6162,5,6163,5,6162,5,6163,0,6163,0
19/4/2010 13:27:00,6161,5,6162,0,6161,5,6162,0,6162,0
19/4/2010 13:26:00,6163,5,6163,5,6161,0,6161,5,6161,5
19/4/2010 13:25:00,6161,5,6164,0,6161,5,6163,0,6163,0
19/4/2010 13:24:00,6161,0,6162,0,6161,0,6162,0,6162,0
19/4/2010 13:23:00,6160,0,6160,5,6159,5,6160,5,6160,5
19/4/2010 13:22:00,6159,5,6162,0,6159,5,6160,0,6160,0
19/4/2010 13:21:00,6158,5,6159,5,6158,5,6159,5,6159,5
19/4/2010 13:20:00,6157,5,6159,5,6156,5,6158,0,6158,0
19/4/2010 13:19:00,6156,5,6157,5,6154,0,6157,0,6157,0
19/4/2010 13:18:00,6158,0,6159,5,6156,5,6156,5,6156,5
19/4/2010 13:17:00,6159,5,6159,5,6157,5,6157,5,6157,5
19/4/2010 13:16:00,6162,0,6162,0,6159,5,6159,5,6159,5
19/4/2010 13:15:00,6162,5,6162,5,6162,0,6162,0,6162,0
19/4/2010 13:14:00,6163,0,6163,0,6162,0,6162,0,6162,0
19/4/2010 13:13:00,6162,0,6163,0,6161,5,6163,0,6163,0
19/4/2010 13:12:00,6161,5,6162,5,6161,0,6162,5,6162,5
19/4/2010 13:11:00,6160,5,6162,0,6160,5,6162,0,6162,0
19/4/2010 13:10:00,6160,5,6161,0,6160,0,6161,0,6161,0
19/4/2010 13:09:00,6162,0,6162,5,6160,5,6161,0,6161,0
19/4/2010 13:08:00,6162,0,6163,0,6161,5,6162,0,6162,0
19/4/2010 13:07:00,6162,0,6163,5,6162,0,6162,0,6162,0
19/4/2010 13:06:00,6160,0,6162,5,6160,0,6162,5,6162,5
19/4/2010 13:05:00,6158,5,6160,5,6158,0,6160,0,6160,0
19/4/2010 13:04:00,6162,5,6162,5,6158,0,6158,0,6158,0
19/4/2010 13:03:00,6163,5,6163,5,6162,5,6163,5,6163,5
19/4/2010 13:02:00,6163,5,6164,0,6163,0,6163,0,6163,0
19/4/2010 13:01:00,6166,5,6166,5,6163,5,6164,0,6164,0
19/4/2010 13:00:00,6166,5,6167,5,6165,5,6166,0,6166,0
19/4/2010 12:59:00,6166,5,6166,5,6165,5,6166,0,6166,0
19/4/2010 12:58:00,6166,0,6166,5,6165,5,6166,0,6166,0
19/4/2010 12:57:00,6165,5,6167,0,6165,5,6165,5,6165,5
19/4/2010 12:56:00,6164,5,6165,5,6164,0,6165,5,6165,5
19/4/2010 12:55:00,6165,0,6166,0,6164,0,6164,5,6164,5
19/4/2010 12:54:00,6166,5,6166,5,6165,0,6165,5,6165,5
19/4/2010 12:53:00,6164,5,6167,0,6164,5,6166,5,6166,5
19/4/2010 12:52:00,6165,5,6165,5,6164,5,6165,0,6165,0
19/4/2010 12:51:00,6165,0,6166,5,6165,0,6165,5,6165,5
19/4/2010 12:50:00,6165,5,6166,5,6164,5,6165,0,6165,0
19/4/2010 12:49:00,6164,0,6166,0,6164,0,6166,0,6166,0
19/4/2010 12:48:00,6161,5,6164,0,6161,5,6164,0,6164,0
19/4/2010 12:47:00,6162,0,6162,0,6161,5,6162,0,6162,0
19/4/2010 12:46:00,6163,5,6164,0,6161,5,6161,5,6161,5
19/4/2010 12:45:00,6163,0,6164,5,6163,0,6163,5,6163,5
19/4/2010 12:44:00,6162,0,6163,0,6161,5,6163,0,6163,0
19/4/2010 12:43:00,6161,5,6162,5,6160,5,6162,0,6162,0
19/4/2010 12:42:00,6160,5,6162,5,6160,0,6161,5,6161,5
19/4/2010 12:41:00,6158,5,6162,0,6158,0,6160,0,6160,0
19/4/2010 12:40:00,6158,0,6158,5,6157,5,6158,5,6158,5
19/4/2010 12:39:00,6159,0,6159,5,6158,0,6158,0,6158,0
19/4/2010 12:38:00,6162,0,6162,0,6158,0,6158,5,6158,5
19/4/2010 12:37:00,6162,5,6162,5,6161,0,6161,5,6161,5
19/4/2010 12:36:00,6163,0,6163,0,6162,0,6163,0,6163,0
19/4/2010 12:35:00,6165,0,6165,0,6162,5,6162,5,6162,5
19/4/2010 12:34:00,6165,0,6165,5,6164,5,6165,0,6165,0
19/4/2010 12:33:00,6166,5,6166,5,6164,5,6165,5,6165,5
19/4/2010 12:32:00,6166,0,6166,5,6166,0,6166,5,6166,5
19/4/2010 12:31:00,6164,0,6166,0,6164,0,6166,0,6166,0
19/4/2010 12:30:00,6165,5,6166,5,6164,5,6165,0,6165,0
19/4/2010 12:29:00,6165,0,6166,0,6165,0,6166,0,6166,0
19/4/2010 12:28:00,6161,0,6164,5,6161,0,6164,5,6164,5
19/4/2010 12:27:00,6160,5,6162,0,6160,5,6161,0,6161,0
19/4/2010 12:26:00,6160,5,6161,0,6158,5,6160,5,6160,5
19/4/2010 12:25:00,6160,5,6161,0,6159,5,6160,5,6160,5
19/4/2010 12:24:00,6163,0,6164,0,6161,0,6161,0,6161,0
19/4/2010 12:23:00,6163,0,6164,0,6162,5,6163,0,6163,0
19/4/2010 12:22:00,6165,5,6165,5,6162,0,6163,0,6163,0
19/4/2010 12:21:00,6167,0,6167,5,6165,5,6165,5,6165,5
19/4/2010 12:20:00,6167,0,6168,0,6166,0,6166,5,6166,5
19/4/2010 12:19:00,6170,0,6170,0,6166,5,6167,0,6167,0
19/4/2010 12:18:00,6172,5,6172,5,6170,5,6170,5,6170,5
19/4/2010 12:17:00,6173,0,6173,0,6171,5,6172,5,6172,5
19/4/2010 12:16:00,6172,0,6174,0,6172,0,6173,0,6173,0
19/4/2010 12:15:00,6174,5,6175,5,6171,0,6171,5,6171,5
19/4/2010 12:14:00,6175,0,6175,5,6174,0,6174,5,6174,5
19/4/2010 12:13:00,6174,5,6176,0,6173,5,6174,5,6174,5
19/4/2010 12:12:00,6171,5,6175,5,6171,5,6174,5,6174,5
19/4/2010 12:11:00,6170,0,6171,5,6170,0,6171,5,6171,5
19/4/2010 12:10:00,6170,5,6171,5,6169,0,6170,0,6170,0
19/4/2010 12:09:00,6169,0,6171,5,6168,5,6170,5,6170,5
19/4/2010 12:08:00,6170,5,6171,5,6168,5,6169,0,6169,0
19/4/2010 12:07:00,6172,0,6172,5,6170,0,6170,5,6170,5
19/4/2010 12:06:00,6171,0,6173,0,6170,0,6172,0,6172,0
19/4/2010 12:05:00,6171,5,6172,5,6171,0,6171,5,6171,5
19/4/2010 12:04:00,6173,0,6173,5,6171,0,6171,0,6171,0
19/4/2010 12:03:00,6175,0,6176,5,6172,5,6173,0,6173,0
19/4/2010 12:02:00,6166,5,6176,5,6166,5,6176,0,6176,0
19/4/2010 12:01:00,6167,5,6170,0,6166,5,6166,5,6166,5
19/4/2010 12:00:00,6163,5,6168,5,6163,5,6168,0,6168,0
19/4/2010 11:59:00,6161,5,6163,5,6160,5,6163,5,6163,5
19/4/2010 11:58:00,6162,0,6163,0,6160,5,6161,0,6161,0
19/4/2010 11:57:00,6158,0,6163,0,6158,0,6162,5,6162,5
19/4/2010 11:56:00,6158,0,6158,0,6157,5,6157,5,6157,5
19/4/2010 11:55:00,6160,0,6160,0,6157,5,6158,0,6158,0
19/4/2010 11:54:00,6160,5,6161,0,6159,5,6160,5,6160,5
19/4/2010 11:53:00,6157,5,6161,0,6156,0,6161,0,6161,0
19/4/2010 11:52:00,6159,0,6160,0,6157,0,6157,5,6157,5
19/4/2010 11:51:00,6162,5,6162,5,6158,5,6159,0,6159,0
19/4/2010 11:50:00,6163,5,6164,5,6160,5,6162,5,6162,5
19/4/2010 11:49:00,6164,5,6165,0,6163,0,6164,5,6164,5
19/4/2010 11:48:00,6164,0,6164,5,6162,5,6164,5,6164,5
19/4/2010 11:47:00,6160,5,6164,5,6159,5,6164,5,6164,5
19/4/2010 11:46:00,6160,5,6161,0,6159,5,6161,0,6161,0
19/4/2010 11:45:00,6164,0,6164,0,6160,0,6160,5,6160,5
19/4/2010 11:44:00,6164,5,6165,0,6164,0,6164,5,6164,5
19/4/2010 11:43:00,6161,5,6164,5,6161,5,6164,0,6164,0
19/4/2010 11:42:00,6157,0,6162,5,6157,0,6161,5,6161,5
19/4/2010 11:41:00,6158,5,6159,0,6157,0,6157,5,6157,5
19/4/2010 11:40:00,6159,5,6161,0,6158,0,6158,5,6158,5
19/4/2010 11:39:00,6162,0,6163,0,6159,0,6159,5,6159,5
19/4/2010 11:38:00,6164,5,6164,5,6162,0,6163,0,6163,0
19/4/2010 11:37:00,6163,5,6167,5,6163,5,6164,0,6164,0
19/4/2010 11:36:00,6166,0,6167,0,6163,5,6163,5,6163,5
19/4/2010 11:35:00,6161,0,6167,0,6161,0,6165,5,6165,5
19/4/2010 11:34:00,6155,5,6161,5,6155,5,6161,5,6161,5
19/4/2010 11:33:00,6156,0,6156,5,6155,0,6156,0,6156,0
19/4/2010 11:32:00,6155,5,6156,5,6154,5,6156,0,6156,0
19/4/2010 11:31:00,6147,5,6156,0,6147,5,6154,5,6154,5
19/4/2010 11:30:00,6151,0,6152,0,6145,5,6148,0,6148,0
19/4/2010 11:29:00,6156,5,6158,0,6139,5,6151,5,6151,5
19/4/2010 11:28:00,6157,0,6158,0,6154,5,6156,5,6156,5
19/4/2010 11:27:00,6157,5,6158,0,6156,5,6157,5,6157,5
19/4/2010 11:26:00,6155,5,6159,0,6155,5,6157,0,6157,0
19/4/2010 11:25:00,6154,5,6157,5,6154,0,6156,0,6156,0
19/4/2010 11:24:00,6154,0,6156,0,6153,5,6155,0,6155,0
19/4/2010 11:23:00,6148,5,6156,0,6148,0,6154,0,6154,0
19/4/2010 11:22:00,6154,5,6155,0,6147,5,6148,0,6148,0
19/4/2010 11:21:00,6157,5,6159,5,6151,5,6155,5,6155,5
19/4/2010 11:20:00,6164,0,6164,0,6157,5,6157,5,6157,5
19/4/2010 11:19:00,6160,0,6164,5,6159,0,6164,5,6164,5
19/4/2010 11:18:00,6160,5,6162,0,6159,0,6160,0,6160,0
19/4/2010 11:17:00,6153,5,6160,5,6150,0,6160,0,6160,0
19/4/2010 11:16:00,6157,0,6157,5,6151,5,6153,5,6153,5
19/4/2010 11:15:00,6159,5,6161,0,6156,5,6156,5,6156,5
19/4/2010 11:14:00,6159,0,6161,0,6158,0,6159,0,6159,0
19/4/2010 11:13:00,6162,5,6164,5,6158,5,6159,5,6159,5
19/4/2010 11:12:00,6160,0,6164,5,6158,0,6163,0,6163,0
19/4/2010 11:11:00,6157,5,6162,5,6157,0,6160,0,6160,0
19/4/2010 11:10:00,6158,5,6159,0,6151,5,6157,5,6157,5
19/4/2010 11:09:00,6157,5,6159,5,6156,0,6159,0,6159,0
19/4/2010 11:08:00,6158,0,6158,5,6152,5,6157,0,6157,0
19/4/2010 11:07:00,6159,0,6159,0,6154,0,6158,0,6158,0
19/4/2010 11:06:00,6158,0,6160,5,6158,0,6159,0,6159,0
19/4/2010 11:05:00,6158,0,6159,5,6157,5,6158,5,6158,5
19/4/2010 11:04:00,6157,0,6158,5,6155,0,6158,0,6158,0
19/4/2010 11:03:00,6153,5,6159,5,6153,5,6157,0,6157,0
19/4/2010 11:02:00,6155,0,6156,5,6153,0,6154,0,6154,0
19/4/2010 11:01:00,6154,5,6156,5,6152,5,6154,5,6154,5
19/4/2010 11:00:00,6153,0,6155,5,6149,0,6155,0,6155,0
19/4/2010 10:59:00,6158,5,6158,5,6152,0,6153,0,6153,0
19/4/2010 10:58:00,6161,5,6162,5,6158,0,6158,5,6158,5
19/4/2010 10:57:00,6158,5,6162,5,6158,5,6162,0,6162,0
19/4/2010 10:56:00,6161,5,6162,0,6158,0,6158,0,6158,0
19/4/2010 10:55:00,6155,0,6162,5,6154,5,6161,5,6161,5
19/4/2010 10:54:00,6151,5,6155,0,6151,0,6154,5,6154,5
19/4/2010 10:53:00,6156,5,6156,5,6148,5,6151,5,6151,5
19/4/2010 10:52:00,6152,5,6158,0,6152,0,6157,0,6157,0
19/4/2010 10:51:00,6161,5,6165,0,6152,0,6152,5,6152,5
19/4/2010 10:50:00,6164,5,6165,5,6158,0,6161,0,6161,0
19/4/2010 10:49:00,6166,0,6167,0,6162,0,6164,5,6164,5
19/4/2010 10:48:00,6167,0,6168,0,6166,0,6166,0,6166,0
19/4/2010 10:47:00,6167,5,6168,0,6166,5,6167,5,6167,5
19/4/2010 10:46:00,6168,0,6168,0,6165,5,6167,0,6167,0
19/4/2010 10:45:00,6164,5,6168,5,6163,0,6168,0,6168,0
19/4/2010 10:44:00,6169,0,6170,5,6164,5,6165,0,6165,0
19/4/2010 10:43:00,6167,5,6170,0,6167,5,6169,0,6169,0
19/4/2010 10:42:00,6173,0,6174,5,6167,0,6168,0,6168,0
19/4/2010 10:41:00,6177,5,6177,5,6173,0,6173,0,6173,0
19/4/2010 10:40:00,6179,5,6180,0,6177,5,6177,5,6177,5
19/4/2010 10:39:00,6179,0,6180,0,6178,5,6179,5,6179,5
19/4/2010 10:38:00,6176,0,6179,5,6175,5,6179,0,6179,0
19/4/2010 10:37:00,6176,0,6177,5,6175,5,6176,0,6176,0
19/4/2010 10:36:00,6176,0,6176,5,6172,0,6176,0,6176,0
19/4/2010 10:35:00,6175,0,6177,0,6174,0,6176,0,6176,0
19/4/2010 10:34:00,6179,0,6179,5,6174,5,6175,5,6175,5
19/4/2010 10:33:00,6178,5,6179,0,6178,0,6179,0,6179,0
19/4/2010 10:32:00,6178,5,6179,5,6178,0,6178,0,6178,0
19/4/2010 10:31:00,6179,0,6179,0,6177,5,6179,0,6179,0
19/4/2010 10:30:00,6184,0,6184,0,6178,0,6178,0,6178,0
19/4/2010 10:29:00,6185,5,6186,0,6184,0,6184,5,6184,5
19/4/2010 10:28:00,6187,0,6187,0,6185,0,6186,0,6186,0
19/4/2010 10:27:00,6186,5,6187,5,6186,0,6187,0,6187,0
19/4/2010 10:26:00,6184,5,6186,0,6184,5,6186,0,6186,0
19/4/2010 10:25:00,6181,5,6184,5,6181,0,6184,5,6184,5
19/4/2010 10:24:00,6182,0,6182,5,6180,5,6181,0,6181,0
19/4/2010 10:23:00,6187,0,6188,5,6182,0,6182,0,6182,0
19/4/2010 10:22:00,6187,0,6187,0,6185,5,6186,5,6186,5
19/4/2010 10:21:00,6185,0,6188,0,6185,0,6187,5,6187,5
19/4/2010 10:20:00,6186,0,6186,0,6185,0,6185,0,6185,0
19/4/2010 10:19:00,6186,0,6187,0,6185,0,6186,0,6186,0
19/4/2010 10:18:00,6185,0,6186,0,6182,5,6186,0,6186,0
19/4/2010 10:17:00,6186,0,6186,5,6184,0,6185,0,6185,0
19/4/2010 10:16:00,6183,5,6186,5,6183,0,6186,5,6186,5
19/4/2010 10:15:00,6182,5,6183,5,6181,5,6183,5,6183,5
19/4/2010 10:14:00,6182,0,6183,5,6182,0,6182,5,6182,5
19/4/2010 10:13:00,6182,5,6183,5,6182,0,6182,0,6182,0
19/4/2010 10:12:00,6180,5,6183,0,6180,5,6182,0,6182,0
19/4/2010 10:11:00,6177,0,6181,5,6177,0,6180,0,6180,0
19/4/2010 10:10:00,6178,5,6179,0,6176,0,6177,5,6177,5
19/4/2010 10:09:00,6179,0,6179,0,6178,0,6179,0,6179,0
19/4/2010 10:08:00,6177,5,6180,0,6177,0,6178,5,6178,5
19/4/2010 10:07:00,6184,5,6184,5,6177,0,6177,5,6177,5
19/4/2010 10:06:00,6185,0,6186,0,6184,5,6184,5,6184,5
19/4/2010 10:05:00,6184,5,6184,5,6183,5,6184,5,6184,5
19/4/2010 10:04:00,6186,0,6187,5,6185,0,6185,0,6185,0
19/4/2010 10:03:00,6188,0,6188,0,6185,0,6185,5,6185,5
19/4/2010 10:02:00,6186,5,6189,0,6185,5,6188,5,6188,5
19/4/2010 10:01:00,6185,5,6187,0,6185,0,6187,0,6187,0
19/4/2010 10:00:00,6182,5,6186,0,6182,0,6185,0,6185,0
19/4/2010 9:59:00,6179,5,6182,5,6179,5,6182,0,6182,0
19/4/2010 9:58:00,6182,0,6182,5,6179,0,6179,0,6179,0
19/4/2010 9:57:00,6179,5,6182,5,6179,0,6182,0,6182,0
19/4/2010 9:56:00,6180,5,6180,5,6178,5,6179,5,6179,5
19/4/2010 9:55:00,6180,0,6181,5,6179,5,6180,5,6180,5
19/4/2010 9:54:00,6182,0,6182,0,6176,0,6179,5,6179,5
19/4/2010 9:53:00,6184,5,6185,5,6181,5,6182,0,6182,0
19/4/2010 9:52:00,6190,5,6191,5,6184,0,6184,5,6184,5
19/4/2010 9:51:00,6192,5,6194,0,6190,5,6190,5,6190,5
19/4/2010 9:50:00,6193,5,6193,5,6191,5,6191,5,6191,5
19/4/2010 9:49:00,6193,0,6194,0,6191,5,6193,5,6193,5
19/4/2010 9:48:00,6191,5,6194,0,6191,5,6193,0,6193,0
19/4/2010 9:47:00,6188,5,6192,0,6188,5,6192,0,6192,0
19/4/2010 9:46:00,6191,5,6191,5,6185,5,6188,5,6188,5
19/4/2010 9:45:00,6192,0,6192,0,6190,5,6191,5,6191,5
19/4/2010 9:44:00,6190,0,6192,0,6189,5,6191,5,6191,5
19/4/2010 9:43:00,6192,5,6192,5,6190,0,6190,5,6190,5
19/4/2010 9:42:00,6192,0,6193,5,6191,0,6192,5,6192,5
19/4/2010 9:41:00,6192,0,6195,0,6190,5,6192,0,6192,0
19/4/2010 9:40:00,6188,5,6192,0,6188,5,6192,0,6192,0
19/4/2010 9:39:00,6186,5,6188,5,6186,0,6188,0,6188,0
19/4/2010 9:38:00,6186,0,6186,5,6182,5,6186,5,6186,5
19/4/2010 9:37:00,6186,0,6188,5,6185,0,6186,0,6186,0
19/4/2010 9:36:00,6190,0,6190,5,6184,0,6185,5,6185,5
19/4/2010 9:35:00,6194,0,6195,0,6189,5,6189,5,6189,5
19/4/2010 9:34:00,6190,0,6196,5,6190,0,6194,5,6194,5
19/4/2010 9:33:00,6189,0,6191,5,6189,0,6190,0,6190,0
19/4/2010 9:32:00,6188,0,6189,5,6187,0,6189,0,6189,0
19/4/2010 9:31:00,6184,5,6188,5,6184,0,6188,0,6188,0
19/4/2010 9:30:00,6187,0,6187,0,6184,0,6184,5,6184,5
19/4/2010 9:29:00,6186,0,6187,5,6185,5,6186,5,6186,5
19/4/2010 9:28:00,6184,5,6187,0,6184,0,6186,0,6186,0
19/4/2010 9:27:00,6185,0,6186,0,6183,0,6184,0,6184,0
19/4/2010 9:26:00,6181,5,6187,0,6181,5,6185,0,6185,0
19/4/2010 9:25:00,6176,0,6182,5,6176,0,6181,5,6181,5
19/4/2010 9:24:00,6176,5,6177,0,6172,5,6175,5,6175,5
19/4/2010 9:23:00,6177,0,6177,5,6175,0,6176,0,6176,0
19/4/2010 9:22:00,6178,5,6178,5,6175,0,6177,5,6177,5
19/4/2010 9:21:00,6181,0,6181,5,6178,0,6178,5,6178,5
19/4/2010 9:20:00,6183,0,6183,0,6181,0,6181,0,6181,0
19/4/2010 9:19:00,6184,0,6185,5,6183,5,6183,5,6183,5
19/4/2010 9:18:00,6184,0,6184,5,6182,5,6183,0,6183,0
19/4/2010 9:17:00,6181,0,6184,5,6180,0,6184,5,6184,5
19/4/2010 9:16:00,6182,0,6182,5,6180,5,6181,0,6181,0
19/4/2010 9:15:00,6183,0,6184,0,6182,0,6182,0,6182,0
19/4/2010 9:14:00,6177,5,6183,5,6177,5,6182,0,6182,0
19/4/2010 9:13:00,6177,0,6178,5,6175,5,6178,5,6178,5
19/4/2010 9:12:00,6174,5,6178,5,6174,0,6176,5,6176,5
19/4/2010 9:11:00,6171,5,6175,5,6171,0,6174,5,6174,5
19/4/2010 9:10:00,6171,5,6172,5,6170,0,6171,0,6171,0
19/4/2010 9:09:00,6170,0,6173,0,6169,5,6171,0,6171,0
19/4/2010 9:08:00,6171,0,6172,0,6169,5,6170,0,6170,0
19/4/2010 9:07:00,6159,0,6172,5,6159,0,6170,5,6170,5
19/4/2010 9:06:00,6157,5,6160,0,6156,5,6158,5,6158,5
19/4/2010 9:05:00,6158,5,6160,5,6157,5,6158,5,6158,5
19/4/2010 9:04:00,6160,5,6161,5,6157,0,6159,0,6159,0
19/4/2010 9:03:00,6160,5,6162,0,6157,5,6161,0,6161,0
19/4/2010 9:02:00,6163,0,6164,0,6160,0,6160,5,6160,5
19/4/2010 9:01:00,6166,5,6169,0,6163,5,6163,5,6163,5
19/4/2010 9:00:00,6164,5,6166,5,6164,5,6166,0,6166,0
19/4/2010 8:59:00,6166,0,6166,5,6164,0,6164,5,6164,5
19/4/2010 8:58:00,6166,0,6166,0,6164,5,6165,5,6165,5
19/4/2010 8:57:00,6167,0,6167,0,6166,0,6166,0,6166,0
19/4/2010 8:56:00,6166,5,6167,0,6165,5,6167,0,6167,0
19/4/2010 8:55:00,6167,0,6167,5,6166,5,6166,5,6166,5
19/4/2010 8:54:00,6165,5,6167,0,6165,5,6167,0,6167,0
19/4/2010 8:53:00,6165,0,6165,5,6164,5,6165,0,6165,0
19/4/2010 8:52:00,6163,0,6164,5,6161,5,6164,5,6164,5
19/4/2010 8:51:00,6162,0,6164,0,6160,5,6162,5,6162,5
19/4/2010 8:50:00,6160,0,6162,0,6159,5,6162,0,6162,0
19/4/2010 8:49:00,6161,0,6161,5,6159,5,6160,5,6160,5
19/4/2010 8:48:00,6164,0,6164,0,6161,0,6161,5,6161,5
19/4/2010 8:47:00,6164,5,6165,0,6162,0,6164,0,6164,0
19/4/2010 8:46:00,6167,0,6167,5,6164,5,6164,5,6164,5
19/4/2010 8:45:00,6167,0,6168,5,6166,5,6167,5,6167,5
19/4/2010 8:44:00,6167,0,6168,0,6166,0,6167,0,6167,0
19/4/2010 8:43:00,6168,5,6168,5,6167,0,6167,5,6167,5
19/4/2010 8:42:00,6169,5,6169,5,6168,0,6168,0,6168,0
19/4/2010 8:41:00,6169,5,6170,0,6168,5,6169,5,6169,5
19/4/2010 8:40:00,6169,5,6170,0,6169,0,6169,5,6169,5
19/4/2010 8:39:00,6167,0,6169,0,6167,0,6169,0,6169,0
19/4/2010 8:38:00,6167,5,6168,0,6166,5,6166,5,6166,5
19/4/2010 8:37:00,6169,5,6169,5,6167,5,6167,5,6167,5
19/4/2010 8:36:00,6171,0,6171,5,6169,0,6169,0,6169,0
19/4/2010 8:35:00,6170,5,6172,0,6170,5,6170,5,6170,5
19/4/2010 8:34:00,6168,5,6170,0,6167,5,6170,0,6170,0
19/4/2010 8:33:00,6169,5,6169,5,6168,5,6169,0,6169,0
19/4/2010 8:32:00,6171,0,6171,5,6169,5,6170,0,6170,0
19/4/2010 8:31:00,6170,5,6172,5,6170,5,6171,0,6171,0
19/4/2010 8:30:00,6172,0,6172,0,6170,5,6170,5,6170,5
19/4/2010 8:29:00,6173,5,6174,0,6172,0,6172,0,6172,0
19/4/2010 8:28:00,6175,5,6176,0,6173,5,6174,5,6174,5
19/4/2010 8:27:00,6177,0,6177,0,6175,5,6176,0,6176,0
19/4/2010 8:26:00,6175,5,6176,5,6175,5,6176,5,6176,5
19/4/2010 8:25:00,6177,0,6177,0,6175,5,6175,5,6175,5
19/4/2010 8:24:00,6177,0,6178,5,6176,5,6177,0,6177,0
19/4/2010 8:23:00,6177,0,6177,5,6176,0,6177,5,6177,5
19/4/2010 8:22:00,6174,5,6177,5,6174,5,6177,0,6177,0
19/4/2010 8:21:00,6172,0,6174,0,6171,5,6174,0,6174,0
19/4/2010 8:20:00,6172,0,6172,5,6171,5,6171,5,6171,5
19/4/2010 8:19:00,6174,0,6174,0,6172,0,6172,0,6172,0
19/4/2010 8:18:00,6173,0,6175,0,6173,0,6174,5,6174,5
19/4/2010 8:17:00,6173,0,6173,5,6173,0,6173,0,6173,0
19/4/2010 8:16:00,6173,5,6174,0,6173,0,6173,0,6173,0
19/4/2010 8:15:00,6174,0,6175,5,6173,0,6173,5,6173,5
19/4/2010 8:14:00,6173,5,6174,0,6173,0,6173,5,6173,5
19/4/2010 8:13:00,6172,0,6173,5,6171,0,6173,5,6173,5
19/4/2010 8:12:00,6172,5,6172,5,6171,5,6172,0,6172,0
19/4/2010 8:11:00,6171,5,6173,0,6171,0,6172,5,6172,5
19/4/2010 8:10:00,6174,0,6174,0,6171,5,6172,0,6172,0
19/4/2010 8:09:00,6173,5,6174,5,6173,0,6174,0,6174,0
19/4/2010 8:08:00,6171,5,6173,0,6171,0,6173,0,6173,0
19/4/2010 8:07:00,6169,5,6172,0,6169,5,6172,0,6172,0
19/4/2010 8:06:00,6168,5,6170,0,6167,5,6170,0,6170,0
19/4/2010 8:05:00,6169,0,6170,0,6167,0,6169,0,6169,0
19/4/2010 8:04:00,6168,0,6170,0,6166,5,6169,0,6169,0
19/4/2010 8:03:00,6167,0,6169,5,6166,5,6168,5,6168,5
19/4/2010 8:02:00,6169,0,6169,0,6166,0,6166,5,6166,5
19/4/2010 8:01:00,6165,0,6172,5,6161,0,6169,0,6169,0
16/4/2010 22:00:00,6201,5,6202,5,6198,0,6198,0,6198,0
16/4/2010 21:59:00,6200,0,6202,0,6199,0,6201,0,6201,0
16/4/2010 21:58:00,6200,0,6201,0,6198,5,6200,0,6200,0
16/4/2010 21:57:00,6200,0,6201,5,6199,0,6199,5,6199,5
16/4/2010 21:56:00,6201,0,6201,5,6199,0,6200,0,6200,0
16/4/2010 21:55:00,6204,0,6204,0,6200,5,6201,0,6201,0
16/4/2010 21:54:00,6204,0,6206,0,6204,0,6204,0,6204,0
16/4/2010 21:53:00,6206,5,6207,0,6202,0,6204,0,6204,0
16/4/2010 21:52:00,6208,0,6208,5,6205,0,6206,5,6206,5
16/4/2010 21:51:00,6209,0,6209,5,6207,5,6208,5,6208,5
16/4/2010 21:50:00,6207,5,6209,0,6205,5,6208,5,6208,5
16/4/2010 21:49:00,6206,5,6208,5,6206,0,6207,5,6207,5
16/4/2010 21:48:00,6209,5,6211,5,6206,0,6206,0,6206,0
16/4/2010 21:47:00,6213,0,6213,0,6208,0,6210,0,6210,0
16/4/2010 21:46:00,6210,5,6214,5,6210,5,6212,5,6212,5
16/4/2010 21:45:00,6207,0,6211,0,6207,0,6210,5,6210,5
16/4/2010 21:44:00,6207,0,6209,0,6207,0,6207,0,6207,0
16/4/2010 21:43:00,6206,0,6207,0,6205,0,6207,0,6207,0
16/4/2010 21:42:00,6207,5,6207,5,6205,5,6205,5,6205,5
16/4/2010 21:41:00,6208,5,6209,5,6207,5,6207,5,6207,5
16/4/2010 21:40:00,6206,0,6209,0,6206,0,6209,0,6209,0
16/4/2010 21:39:00,6206,5,6206,5,6205,0,6206,5,6206,5
16/4/2010 21:38:00,6204,5,6206,5,6203,5,6206,5,6206,5
16/4/2010 21:37:00,6204,5,6205,5,6204,0,6204,0,6204,0
16/4/2010 21:36:00,6204,0,6205,5,6203,5,6205,0,6205,0
16/4/2010 21:35:00,6204,0,6204,5,6203,5,6204,5,6204,5
16/4/2010 21:34:00,6204,0,6206,0,6203,0,6204,5,6204,5
16/4/2010 21:33:00,6203,0,6204,5,6202,5,6204,5,6204,5
16/4/2010 21:32:00,6201,5,6203,0,6200,0,6203,0,6203,0
16/4/2010 21:31:00,6203,5,6204,0,6201,0,6202,0,6202,0
16/4/2010 21:30:00,6203,5,6203,5,6203,0,6203,5,6203,5
16/4/2010 21:29:00,6204,0,6204,5,6202,0,6203,0,6203,0
16/4/2010 21:28:00,6202,5,6203,5,6202,5,6203,5,6203,5
16/4/2010 21:27:00,6202,5,6203,0,6202,5,6202,5,6202,5
16/4/2010 21:26:00,6203,0,6203,0,6202,0,6202,0,6202,0
16/4/2010 21:25:00,6200,0,6204,0,6200,0,6203,5,6203,5
16/4/2010 21:24:00,6200,5,6201,0,6200,5,6200,5,6200,5
16/4/2010 21:23:00,6201,0,6202,0,6200,5,6200,5,6200,5
16/4/2010 21:22:00,6202,0,6202,0,6201,5,6202,0,6202,0
16/4/2010 21:21:00,6201,5,6202,0,6201,0,6202,0,6202,0
16/4/2010 21:20:00,6201,5,6203,0,6201,0,6201,0,6201,0
16/4/2010 21:19:00,6202,5,6202,5,6201,5,6202,0,6202,0
16/4/2010 21:18:00,6204,0,6204,0,6202,0,6202,0,6202,0
16/4/2010 21:17:00,6204,0,6204,0,6203,5,6204,0,6204,0
16/4/2010 21:16:00,6204,0,6204,0,6203,0,6204,0,6204,0
16/4/2010 21:15:00,6206,0,6206,5,6204,0,6204,0,6204,0
16/4/2010 21:14:00,6205,0,6206,5,6204,5,6206,5,6206,5
16/4/2010 21:13:00,6204,5,6205,5,6203,5,6205,0,6205,0
16/4/2010 21:12:00,6204,0,6204,5,6203,0,6204,5,6204,5
16/4/2010 21:11:00,6205,0,6206,0,6203,5,6203,5,6203,5
16/4/2010 21:10:00,6202,5,6205,5,6202,5,6204,5,6204,5
16/4/2010 21:09:00,6203,0,6203,0,6201,5,6202,0,6202,0
16/4/2010 21:08:00,6200,5,6204,0,6199,0,6202,5,6202,5
16/4/2010 21:07:00,6201,5,6202,5,6200,0,6200,5,6200,5
16/4/2010 21:06:00,6201,5,6203,5,6201,0,6201,5,6201,5
16/4/2010 21:05:00,6201,0,6203,0,6201,0,6201,5,6201,5
16/4/2010 21:04:00,6200,5,6202,0,6199,5,6201,0,6201,0
16/4/2010 21:03:00,6204,5,6204,5,6200,5,6200,5,6200,5
16/4/2010 21:02:00,6203,0,6205,0,6202,5,6204,5,6204,5
16/4/2010 21:01:00,6201,0,6203,5,6201,0,6203,0,6203,0
16/4/2010 21:00:00,6204,5,6205,0,6200,0,6200,5,6200,5
16/4/2010 20:59:00,6205,0,6205,0,6204,0,6204,5,6204,5
16/4/2010 20:58:00,6205,0,6206,5,6205,0,6205,5,6205,5
16/4/2010 20:57:00,6204,0,6205,0,6204,0,6205,0,6205,0
16/4/2010 20:56:00,6206,0,6206,0,6204,0,6204,0,6204,0
16/4/2010 20:55:00,6205,5,6206,0,6205,5,6206,0,6206,0
16/4/2010 20:54:00,6206,0,6207,0,6205,0,6206,0,6206,0
16/4/2010 20:53:00,6206,0,6206,0,6204,5,6205,5,6205,5
16/4/2010 20:52:00,6205,5,6205,5,6205,0,6205,5,6205,5
16/4/2010 20:51:00,6204,5,6206,0,6204,0,6205,0,6205,0
16/4/2010 20:50:00,6208,5,6208,5,6204,0,6204,5,6204,5
16/4/2010 20:49:00,6208,5,6209,0,6208,5,6209,0,6209,0
16/4/2010 20:48:00,6208,0,6208,0,6207,5,6208,0,6208,0
16/4/2010 20:47:00,6206,5,6208,0,6206,0,6208,0,6208,0
16/4/2010 20:46:00,6209,5,6209,5,6206,0,6207,0,6207,0
16/4/2010 20:45:00,6208,0,6211,0,6208,0,6209,0,6209,0
16/4/2010 20:44:00,6209,0,6209,0,6208,0,6208,5,6208,5
16/4/2010 20:43:00,6205,5,6209,0,6205,0,6209,0,6209,0
16/4/2010 20:42:00,6207,0,6207,0,6205,0,6205,0,6205,0
16/4/2010 20:41:00,6206,5,6207,0,6205,5,6207,0,6207,0
16/4/2010 20:40:00,6207,5,6207,5,6206,0,6207,0,6207,0
16/4/2010 20:39:00,6208,0,6208,5,6206,5,6206,5,6206,5
16/4/2010 20:38:00,6207,5,6208,5,6207,0,6208,0,6208,0
16/4/2010 20:37:00,6209,5,6209,5,6207,5,6207,5,6207,5
16/4/2010 20:36:00,6212,0,6212,0,6209,5,6209,5,6209,5
16/4/2010 20:35:00,6211,0,6212,0,6211,0,6212,0,6212,0
16/4/2010 20:34:00,6211,5,6212,0,6211,0,6211,5,6211,5
16/4/2010 20:33:00,6212,0,6212,0,6211,0,6211,5,6211,5
16/4/2010 20:32:00,6211,5,6212,0,6211,0,6211,5,6211,5
16/4/2010 20:31:00,6210,5,6211,0,6210,0,6211,0,6211,0
16/4/2010 20:30:00,6210,0,6212,0,6210,0,6210,5,6210,5
16/4/2010 20:29:00,6208,5,6210,0,6208,5,6209,5,6209,5
16/4/2010 20:28:00,6205,5,6209,0,6205,5,6209,0,6209,0
16/4/2010 20:27:00,6209,0,6209,0,6205,0,6206,0,6206,0
16/4/2010 20:26:00,6209,0,6210,0,6208,5,6208,5,6208,5
16/4/2010 20:25:00,6210,0,6210,0,6208,0,6209,0,6209,0
16/4/2010 20:24:00,6209,0,6210,0,6208,5,6209,5,6209,5
16/4/2010 20:23:00,6207,0,6210,0,6207,0,6209,0,6209,0
16/4/2010 20:22:00,6207,5,6208,0,6207,0,6207,5,6207,5
16/4/2010 20:21:00,6207,0,6208,0,6206,0,6208,0,6208,0
16/4/2010 20:20:00,6209,0,6210,0,6207,0,6207,0,6207,0
16/4/2010 20:19:00,6210,5,6210,5,6208,5,6208,5,6208,5
16/4/2010 20:18:00,6208,0,6212,5,6208,0,6211,0,6211,0
16/4/2010 20:17:00,6207,5,6208,5,6207,0,6208,0,6208,0
16/4/2010 20:16:00,6204,5,6207,0,6204,5,6207,0,6207,0
16/4/2010 20:15:00,6205,5,6206,0,6204,0,6204,0,6204,0
16/4/2010 20:14:00,6205,0,6206,0,6205,0,6205,5,6205,5
16/4/2010 20:13:00,6204,0,6205,0,6203,5,6204,5,6204,5
16/4/2010 20:12:00,6205,0,6205,5,6204,0,6204,5,6204,5
16/4/2010 20:11:00,6206,0,6206,0,6203,5,6205,0,6205,0
16/4/2010 20:10:00,6204,0,6205,5,6204,0,6205,5,6205,5
16/4/2010 20:09:00,6205,0,6205,5,6203,5,6204,0,6204,0
16/4/2010 20:08:00,6204,5,6206,0,6203,5,6204,5,6204,5
16/4/2010 20:07:00,6202,5,6205,0,6202,5,6205,0,6205,0
16/4/2010 20:06:00,6198,5,6203,5,6198,5,6202,5,6202,5
16/4/2010 20:05:00,6198,5,6199,5,6198,5,6198,5,6198,5
16/4/2010 20:04:00,6196,5,6199,0,6196,5,6198,5,6198,5
16/4/2010 20:03:00,6196,5,6197,0,6195,5,6196,5,6196,5
16/4/2010 20:02:00,6196,0,6196,5,6196,0,6196,0,6196,0
16/4/2010 20:01:00,6196,0,6197,0,6196,0,6197,0,6197,0
16/4/2010 20:00:00,6196,0,6197,0,6195,5,6197,0,6197,0
16/4/2010 19:59:00,6195,0,6195,5,6193,5,6195,5,6195,5
16/4/2010 19:58:00,6194,5,6195,5,6194,0,6195,5,6195,5
16/4/2010 19:57:00,6193,0,6197,0,6193,0,6195,5,6195,5
16/4/2010 19:56:00,6192,5,6193,5,6191,5,6193,5,6193,5
16/4/2010 19:55:00,6193,5,6194,0,6191,5,6192,0,6192,0
16/4/2010 19:54:00,6191,5,6193,5,6191,0,6193,5,6193,5
16/4/2010 19:53:00,6192,0,6192,5,6190,0,6192,0,6192,0
16/4/2010 19:52:00,6191,5,6191,5,6191,0,6191,5,6191,5
16/4/2010 19:51:00,6192,0,6192,5,6190,5,6192,0,6192,0
16/4/2010 19:50:00,6190,5,6192,0,6189,5,6192,0,6192,0
16/4/2010 19:49:00,6192,5,6192,5,6190,5,6190,5,6190,5
16/4/2010 19:48:00,6192,0,6193,0,6192,0,6192,5,6192,5
16/4/2010 19:47:00,6191,5,6192,0,6191,5,6192,0,6192,0
16/4/2010 19:46:00,6193,0,6194,5,6191,5,6192,0,6192,0
16/4/2010 19:45:00,6192,0,6193,0,6191,0,6192,5,6192,5
16/4/2010 19:44:00,6193,0,6193,0,6191,0,6192,5,6192,5
16/4/2010 19:43:00,6195,0,6195,0,6192,5,6193,5,6193,5
16/4/2010 19:42:00,6194,0,6194,5,6193,5,6194,5,6194,5
16/4/2010 19:41:00,6193,0,6194,5,6192,0,6194,0,6194,0
16/4/2010 19:40:00,6191,0,6193,0,6191,0,6193,0,6193,0
16/4/2010 19:39:00,6193,5,6193,5,6191,0,6191,5,6191,5
16/4/2010 19:38:00,6196,0,6196,0,6193,0,6193,5,6193,5
16/4/2010 19:37:00,6193,0,6196,0,6193,0,6196,0,6196,0
16/4/2010 19:36:00,6194,5,6194,5,6192,5,6193,0,6193,0
16/4/2010 19:35:00,6194,5,6195,0,6194,0,6194,0,6194,0
16/4/2010 19:34:00,6195,5,6195,5,6194,0,6194,5,6194,5
16/4/2010 19:33:00,6195,0,6196,5,6195,0,6195,5,6195,5
16/4/2010 19:32:00,6194,5,6196,0,6193,0,6195,5,6195,5
16/4/2010 19:31:00,6193,5,6195,0,6193,5,6194,5,6194,5
16/4/2010 19:30:00,6193,5,6194,0,6192,5,6193,5,6193,5
16/4/2010 19:29:00,6194,0,6195,5,6193,0,6193,5,6193,5
16/4/2010 19:28:00,6195,0,6195,5,6192,5,6193,5,6193,5
16/4/2010 19:27:00,6194,5,6195,0,6194,0,6194,5,6194,5
16/4/2010 19:26:00,6192,0,6194,5,6191,5,6194,5,6194,5
16/4/2010 19:25:00,6191,5,6193,0,6191,5,6192,0,6192,0
16/4/2010 19:24:00,6192,5,6193,0,6192,0,6192,0,6192,0
16/4/2010 19:23:00,6194,0,6194,0,6192,5,6193,0,6193,0
16/4/2010 19:22:00,6194,5,6194,5,6193,0,6194,0,6194,0
16/4/2010 19:21:00,6193,5,6194,5,6193,5,6194,0,6194,0
16/4/2010 19:20:00,6192,0,6193,5,6192,0,6193,5,6193,5
16/4/2010 19:19:00,6194,0,6194,0,6192,0,6192,0,6192,0
16/4/2010 19:18:00,6195,0,6195,0,6193,5,6194,5,6194,5
16/4/2010 19:17:00,6194,0,6195,0,6193,5,6194,5,6194,5
16/4/2010 19:16:00,6196,5,6196,5,6193,5,6194,0,6194,0
16/4/2010 19:15:00,6200,0,6200,0,6196,0,6196,5,6196,5
16/4/2010 19:14:00,6200,0,6200,5,6199,0,6199,5,6199,5
16/4/2010 19:13:00,6199,5,6200,0,6199,0,6199,5,6199,5
16/4/2010 19:12:00,6199,0,6200,0,6199,0,6199,5,6199,5
16/4/2010 19:11:00,6199,5,6200,0,6198,0,6199,5,6199,5
16/4/2010 19:10:00,6200,0,6200,0,6198,0,6199,5,6199,5
16/4/2010 19:09:00,6200,5,6201,0,6199,5,6199,5,6199,5
16/4/2010 19:08:00,6200,0,6200,5,6199,5,6200,0,6200,0
16/4/2010 19:07:00,6200,0,6201,5,6199,0,6199,5,6199,5
16/4/2010 19:06:00,6198,5,6200,5,6198,0,6200,0,6200,0
16/4/2010 19:05:00,6200,0,6200,0,6198,0,6198,5,6198,5
16/4/2010 19:04:00,6201,5,6202,5,6199,5,6199,5,6199,5
16/4/2010 19:03:00,6198,0,6202,5,6198,0,6201,0,6201,0
16/4/2010 19:02:00,6197,5,6198,5,6196,5,6198,0,6198,0
16/4/2010 19:01:00,6194,0,6198,0,6193,5,6197,5,6197,5
16/4/2010 19:00:00,6194,5,6195,0,6193,0,6194,5,6194,5
16/4/2010 18:59:00,6193,0,6194,0,6191,0,6194,0,6194,0
16/4/2010 18:58:00,6189,0,6194,5,6189,0,6192,5,6192,5
16/4/2010 18:57:00,6188,0,6189,5,6188,0,6189,5,6189,5
16/4/2010 18:56:00,6189,5,6190,0,6187,0,6188,0,6188,0
16/4/2010 18:55:00,6190,0,6190,5,6189,0,6189,0,6189,0
16/4/2010 18:54:00,6187,5,6189,5,6187,0,6189,5,6189,5
16/4/2010 18:53:00,6188,0,6189,0,6185,5,6187,0,6187,0
16/4/2010 18:52:00,6187,0,6188,0,6186,0,6188,0,6188,0
16/4/2010 18:51:00,6187,5,6188,5,6186,5,6187,0,6187,0
16/4/2010 18:50:00,6188,0,6188,5,6186,0,6186,5,6186,5
16/4/2010 18:49:00,6187,0,6188,5,6186,0,6188,0,6188,0
16/4/2010 18:48:00,6189,0,6189,0,6187,0,6187,0,6187,0
16/4/2010 18:47:00,6188,0,6189,5,6187,5,6189,0,6189,0
16/4/2010 18:46:00,6185,0,6188,0,6184,5,6188,0,6188,0
16/4/2010 18:45:00,6182,0,6185,0,6182,0,6185,0,6185,0
16/4/2010 18:44:00,6182,0,6182,5,6181,0,6182,0,6182,0
16/4/2010 18:43:00,6181,0,6183,0,6180,5,6181,5,6181,5
16/4/2010 18:42:00,6180,0,6181,5,6179,5,6181,0,6181,0
16/4/2010 18:41:00,6177,5,6180,0,6177,0,6180,0,6180,0
16/4/2010 18:40:00,6177,5,6179,5,6177,0,6177,5,6177,5
16/4/2010 18:39:00,6177,5,6177,5,6175,0,6177,0,6177,0
16/4/2010 18:38:00,6179,5,6180,5,6175,5,6178,0,6178,0
16/4/2010 18:37:00,6186,0,6186,0,6177,0,6179,5,6179,5
16/4/2010 18:36:00,6186,0,6187,0,6184,0,6186,0,6186,0
16/4/2010 18:35:00,6186,0,6186,0,6185,0,6186,0,6186,0
16/4/2010 18:34:00,6185,5,6187,5,6185,0,6186,0,6186,0
16/4/2010 18:33:00,6185,0,6186,0,6184,5,6185,5,6185,5
16/4/2010 18:32:00,6188,5,6189,5,6184,5,6184,5,6184,5
16/4/2010 18:31:00,6190,5,6191,0,6188,5,6188,5,6188,5
16/4/2010 18:30:00,6191,5,6192,0,6190,0,6190,5,6190,5
16/4/2010 18:29:00,6192,0,6192,5,6191,0,6191,0,6191,0
16/4/2010 18:28:00,6190,5,6191,5,6189,5,6191,5,6191,5
16/4/2010 18:27:00,6190,0,6191,5,6189,0,6190,5,6190,5
16/4/2010 18:26:00,6191,0,6192,5,6190,0,6190,5,6190,5
16/4/2010 18:25:00,6190,5,6191,0,6189,5,6191,0,6191,0
16/4/2010 18:24:00,6190,0,6191,0,6189,5,6190,5,6190,5
16/4/2010 18:23:00,6188,5,6190,5,6188,5,6190,0,6190,0
16/4/2010 18:22:00,6187,0,6188,5,6186,5,6188,0,6188,0
16/4/2010 18:21:00,6188,0,6189,0,6187,0,6187,0,6187,0
16/4/2010 18:20:00,6188,0,6188,0,6187,0,6188,0,6188,0
16/4/2010 18:19:00,6188,5,6189,0,6186,0,6188,0,6188,0
16/4/2010 18:18:00,6190,5,6191,0,6187,5,6188,5,6188,5
16/4/2010 18:17:00,6190,5,6191,5,6190,0,6191,5,6191,5
16/4/2010 18:16:00,6190,0,6191,0,6190,0,6191,0,6191,0
16/4/2010 18:15:00,6190,0,6191,0,6189,5,6190,0,6190,0
16/4/2010 18:14:00,6190,0,6191,0,6187,0,6190,0,6190,0
16/4/2010 18:13:00,6190,5,6192,5,6190,0,6190,0,6190,0
16/4/2010 18:12:00,6193,0,6193,0,6190,0,6190,5,6190,5
16/4/2010 18:11:00,6190,5,6193,5,6190,5,6193,5,6193,5
16/4/2010 18:10:00,6183,0,6190,5,6183,0,6190,0,6190,0
16/4/2010 18:09:00,6182,5,6184,5,6182,0,6184,0,6184,0
16/4/2010 18:08:00,6183,0,6183,5,6180,0,6183,0,6183,0
16/4/2010 18:07:00,6183,0,6184,0,6182,5,6183,0,6183,0
16/4/2010 18:06:00,6183,0,6184,5,6182,0,6183,0,6183,0
16/4/2010 18:05:00,6182,5,6185,0,6181,5,6183,0,6183,0
16/4/2010 18:04:00,6181,0,6183,5,6181,0,6183,0,6183,0
16/4/2010 18:03:00,6186,5,6186,5,6177,0,6181,0,6181,0
16/4/2010 18:02:00,6188,5,6189,5,6186,0,6186,0,6186,0
16/4/2010 18:01:00,6194,0,6194,0,6188,0,6188,5,6188,5
16/4/2010 18:00:00,6191,0,6194,0,6190,5,6193,5,6193,5
16/4/2010 17:59:00,6193,0,6194,0,6190,0,6190,5,6190,5
16/4/2010 17:58:00,6193,0,6194,0,6189,0,6192,5,6192,5
16/4/2010 17:57:00,6196,0,6197,0,6191,5,6193,0,6193,0
16/4/2010 17:56:00,6194,0,6196,5,6191,5,6196,0,6196,0
16/4/2010 17:55:00,6190,0,6194,5,6189,5,6194,0,6194,0
16/4/2010 17:54:00,6183,0,6196,0,6183,0,6190,0,6190,0
16/4/2010 17:53:00,6185,0,6185,5,6180,5,6183,0,6183,0
16/4/2010 17:52:00,6183,5,6189,0,6182,5,6185,0,6185,0
16/4/2010 17:51:00,6192,0,6192,0,6182,5,6184,0,6184,0
16/4/2010 17:50:00,6192,0,6192,5,6189,5,6191,5,6191,5
16/4/2010 17:49:00,6194,0,6194,5,6191,5,6192,5,6192,5
16/4/2010 17:48:00,6191,0,6194,5,6190,5,6193,5,6193,5
16/4/2010 17:47:00,6193,5,6194,0,6189,5,6191,0,6191,0
16/4/2010 17:46:00,6199,5,6200,0,6192,0,6193,0,6193,0
16/4/2010 17:45:00,6201,5,6202,0,6199,5,6200,0,6200,0
16/4/2010 17:44:00,6201,5,6202,0,6198,5,6202,0,6202,0
16/4/2010 17:43:00,6202,0,6202,5,6200,0,6201,0,6201,0
16/4/2010 17:42:00,6201,0,6204,0,6200,0,6202,0,6202,0
16/4/2010 17:41:00,6196,0,6202,0,6196,0,6201,0,6201,0
16/4/2010 17:40:00,6199,0,6199,5,6195,5,6195,5,6195,5
16/4/2010 17:39:00,6194,5,6200,0,6194,0,6198,5,6198,5
16/4/2010 17:38:00,6193,0,6195,0,6191,5,6195,0,6195,0
16/4/2010 17:37:00,6191,0,6195,5,6190,0,6192,5,6192,5
16/4/2010 17:36:00,6186,0,6192,5,6186,0,6191,0,6191,0
16/4/2010 17:35:00,6187,0,6187,5,6182,5,6186,5,6186,5
16/4/2010 17:34:00,6184,5,6187,5,6182,5,6187,5,6187,5
16/4/2010 17:33:00,6181,5,6185,0,6180,5,6184,5,6184,5
16/4/2010 17:32:00,6185,5,6187,0,6180,0,6181,0,6181,0
16/4/2010 17:31:00,6185,0,6189,0,6181,0,6185,0,6185,0
16/4/2010 17:30:00,6195,5,6196,0,6183,5,6185,5,6185,5
16/4/2010 17:29:00,6199,5,6203,0,6195,5,6195,5,6195,5
16/4/2010 17:28:00,6198,5,6201,5,6197,0,6199,5,6199,5
16/4/2010 17:27:00,6196,5,6202,0,6196,5,6199,0,6199,0
16/4/2010 17:26:00,6195,5,6198,5,6192,0,6196,5,6196,5
16/4/2010 17:25:00,6191,0,6197,5,6190,5,6196,5,6196,5
16/4/2010 17:24:00,6188,5,6192,0,6184,5,6190,5,6190,5
16/4/2010 17:23:00,6189,0,6192,5,6187,0,6189,0,6189,0
16/4/2010 17:22:00,6180,0,6189,5,6180,0,6189,5,6189,5
16/4/2010 17:21:00,6172,5,6181,5,6171,5,6180,0,6180,0
16/4/2010 17:20:00,6184,0,6187,0,6168,0,6172,5,6172,5
16/4/2010 17:19:00,6187,0,6188,0,6175,5,6183,5,6183,5
16/4/2010 17:18:00,6188,5,6190,0,6178,0,6187,5,6187,5
16/4/2010 17:17:00,6182,0,6188,5,6179,0,6188,5,6188,5
16/4/2010 17:16:00,6187,5,6191,0,6177,0,6181,5,6181,5
16/4/2010 17:15:00,6195,5,6197,0,6185,0,6187,5,6187,5
16/4/2010 17:14:00,6208,0,6208,5,6195,0,6195,0,6195,0
16/4/2010 17:13:00,6214,0,6216,0,6207,0,6208,0,6208,0
16/4/2010 17:12:00,6218,0,6218,0,6211,5,6214,0,6214,0
16/4/2010 17:11:00,6217,0,6218,0,6212,0,6217,5,6217,5
16/4/2010 17:10:00,6223,0,6224,5,6216,5,6217,5,6217,5
16/4/2010 17:09:00,6224,5,6224,5,6218,5,6223,5,6223,5
16/4/2010 17:08:00,6231,0,6231,0,6224,0,6225,0,6225,0
16/4/2010 17:07:00,6235,5,6236,5,6231,0,6231,0,6231,0
16/4/2010 17:06:00,6233,0,6237,5,6232,5,6235,0,6235,0
16/4/2010 17:05:00,6228,0,6235,0,6227,5,6233,0,6233,0
16/4/2010 17:04:00,6227,0,6229,0,6226,5,6228,0,6228,0
16/4/2010 17:03:00,6220,5,6229,0,6220,5,6227,5,6227,5
16/4/2010 17:02:00,6225,0,6226,5,6220,0,6220,0,6220,0
16/4/2010 17:01:00,6223,0,6229,0,6219,0,6225,0,6225,0
16/4/2010 17:00:00,6223,5,6226,5,6221,5,6223,0,6223,0
16/4/2010 16:59:00,6227,5,6228,0,6223,0,6224,0,6224,0
16/4/2010 16:58:00,6221,5,6228,0,6221,0,6227,5,6227,5
16/4/2010 16:57:00,6217,5,6223,0,6216,0,6221,5,6221,5
16/4/2010 16:56:00,6210,0,6219,0,6208,0,6217,5,6217,5
16/4/2010 16:55:00,6218,5,6219,0,6203,5,6210,0,6210,0
16/4/2010 16:54:00,6227,5,6230,5,6215,5,6218,5,6218,5
16/4/2010 16:53:00,6229,0,6233,0,6226,5,6227,0,6227,0
16/4/2010 16:52:00,6221,0,6229,5,6220,5,6228,5,6228,5
16/4/2010 16:51:00,6241,5,6242,0,6220,5,6221,5,6221,5
16/4/2010 16:50:00,6248,0,6250,0,6241,5,6242,0,6242,0
16/4/2010 16:49:00,6257,0,6257,0,6248,0,6248,0,6248,0
16/4/2010 16:48:00,6260,0,6261,0,6256,0,6257,0,6257,0
16/4/2010 16:47:00,6253,5,6262,0,6252,5,6260,5,6260,5
16/4/2010 16:46:00,6257,5,6259,5,6252,5,6253,0,6253,0
16/4/2010 16:45:00,6256,5,6259,0,6254,5,6256,5,6256,5
16/4/2010 16:44:00,6261,0,6262,5,6255,0,6256,5,6256,5
16/4/2010 16:43:00,6260,5,6264,0,6259,5,6261,0,6261,0
16/4/2010 16:42:00,6247,5,6262,5,6247,0,6260,0,6260,0
16/4/2010 16:41:00,6245,5,6252,5,6240,0,6247,5,6247,5
16/4/2010 16:40:00,6252,5,6255,0,6241,5,6246,5,6246,5
16/4/2010 16:39:00,6279,0,6279,5,6251,0,6251,5,6251,5
16/4/2010 16:38:00,6287,0,6287,5,6279,0,6279,0,6279,0
16/4/2010 16:37:00,6289,5,6290,0,6287,0,6287,0,6287,0
16/4/2010 16:36:00,6292,5,6294,5,6288,5,6289,0,6289,0
16/4/2010 16:35:00,6293,5,6294,5,6292,0,6292,0,6292,0
16/4/2010 16:34:00,6295,0,6295,0,6293,0,6293,5,6293,5
16/4/2010 16:33:00,6295,5,6296,5,6294,5,6295,5,6295,5
16/4/2010 16:32:00,6292,5,6297,0,6292,5,6295,5,6295,5
16/4/2010 16:31:00,6290,5,6293,0,6290,0,6292,5,6292,5
16/4/2010 16:30:00,6289,5,6291,5,6289,0,6290,5,6290,5
16/4/2010 16:29:00,6294,5,6294,5,6290,0,6290,0,6290,0
16/4/2010 16:28:00,6295,0,6296,5,6293,5,6294,5,6294,5
16/4/2010 16:27:00,6295,0,6298,0,6295,0,6295,0,6295,0
16/4/2010 16:26:00,6292,0,6297,0,6291,5,6295,5,6295,5
16/4/2010 16:25:00,6295,0,6295,0,6291,0,6292,0,6292,0
16/4/2010 16:24:00,6298,0,6298,0,6295,0,6295,0,6295,0
16/4/2010 16:23:00,6296,0,6298,0,6294,5,6297,5,6297,5
16/4/2010 16:22:00,6299,0,6299,0,6294,5,6295,5,6295,5
16/4/2010 16:21:00,6298,0,6301,0,6297,5,6298,5,6298,5
16/4/2010 16:20:00,6299,0,6301,5,6297,5,6298,0,6298,0
16/4/2010 16:19:00,6288,5,6300,0,6288,5,6299,0,6299,0
16/4/2010 16:18:00,6284,5,6289,0,6284,5,6289,0,6289,0
16/4/2010 16:17:00,6283,5,6284,5,6281,0,6284,0,6284,0
16/4/2010 16:16:00,6278,5,6283,0,6276,0,6283,0,6283,0
16/4/2010 16:15:00,6275,0,6279,0,6275,0,6279,0,6279,0
16/4/2010 16:14:00,6272,5,6276,5,6271,5,6275,0,6275,0
16/4/2010 16:13:00,6270,0,6274,0,6269,0,6272,5,6272,5
16/4/2010 16:12:00,6270,5,6272,0,6269,5,6270,0,6270,0
16/4/2010 16:11:00,6273,5,6274,0,6269,5,6271,0,6271,0
16/4/2010 16:10:00,6274,5,6276,0,6272,5,6273,0,6273,0
16/4/2010 16:09:00,6276,0,6276,0,6274,0,6274,5,6274,5
16/4/2010 16:08:00,6278,5,6278,5,6275,0,6275,5,6275,5
16/4/2010 16:07:00,6279,0,6279,5,6277,5,6278,5,6278,5
16/4/2010 16:06:00,6275,0,6280,5,6274,5,6279,5,6279,5
16/4/2010 16:05:00,6273,5,6277,0,6272,5,6275,0,6275,0
16/4/2010 16:04:00,6271,0,6273,5,6270,0,6273,5,6273,5
16/4/2010 16:03:00,6272,5,6273,0,6268,0,6271,0,6271,0
16/4/2010 16:02:00,6266,5,6272,5,6266,0,6272,5,6272,5
16/4/2010 16:01:00,6269,5,6270,0,6265,0,6267,0,6267,0
16/4/2010 16:00:00,6268,0,6272,5,6266,5,6270,0,6270,0
16/4/2010 15:59:00,6264,5,6269,5,6264,5,6268,0,6268,0
16/4/2010 15:58:00,6271,5,6272,0,6264,0,6264,5,6264,5
16/4/2010 15:57:00,6274,5,6277,5,6271,0,6271,5,6271,5
16/4/2010 15:56:00,6278,5,6280,0,6272,5,6274,5,6274,5
16/4/2010 15:55:00,6287,0,6288,5,6270,5,6279,0,6279,0
16/4/2010 15:54:00,6287,5,6288,0,6286,5,6287,5,6287,5
16/4/2010 15:53:00,6287,0,6288,5,6286,5,6288,0,6288,0
16/4/2010 15:52:00,6287,5,6289,0,6286,5,6287,0,6287,0
16/4/2010 15:51:00,6286,5,6287,5,6284,5,6287,0,6287,0
16/4/2010 15:50:00,6286,5,6287,5,6286,0,6286,5,6286,5
16/4/2010 15:49:00,6286,0,6288,5,6286,0,6286,5,6286,5
16/4/2010 15:48:00,6290,0,6290,0,6285,0,6286,0,6286,0
16/4/2010 15:47:00,6289,0,6291,0,6287,0,6290,0,6290,0
16/4/2010 15:46:00,6289,5,6292,0,6289,0,6289,0,6289,0
16/4/2010 15:45:00,6290,5,6290,5,6289,0,6290,0,6290,0
16/4/2010 15:44:00,6293,5,6294,0,6289,0,6290,0,6290,0
16/4/2010 15:43:00,6295,0,6296,0,6293,0,6293,5,6293,5
16/4/2010 15:42:00,6298,0,6298,0,6294,0,6294,5,6294,5
16/4/2010 15:41:00,6297,5,6299,0,6297,0,6298,0,6298,0
16/4/2010 15:40:00,6296,0,6299,0,6295,0,6297,0,6297,0
16/4/2010 15:39:00,6292,5,6296,5,6292,5,6296,0,6296,0
16/4/2010 15:38:00,6294,0,6294,0,6292,0,6293,5,6293,5
16/4/2010 15:37:00,6293,0,6295,0,6292,0,6294,0,6294,0
16/4/2010 15:36:00,6295,5,6297,0,6293,0,6293,5,6293,5
16/4/2010 15:35:00,6296,0,6297,5,6295,5,6295,5,6295,5
16/4/2010 15:34:00,6294,5,6296,5,6294,0,6296,0,6296,0
16/4/2010 15:33:00,6291,5,6295,0,6291,5,6294,0,6294,0
16/4/2010 15:32:00,6291,0,6292,0,6289,0,6291,0,6291,0
16/4/2010 15:31:00,6289,0,6293,0,6288,5,6291,0,6291,0
16/4/2010 15:30:00,6289,0,6290,0,6288,5,6289,5,6289,5
16/4/2010 15:29:00,6288,5,6289,5,6288,0,6289,0,6289,0
16/4/2010 15:28:00,6290,0,6290,5,6288,5,6288,5,6288,5
16/4/2010 15:27:00,6290,5,6291,0,6289,0,6290,0,6290,0
16/4/2010 15:26:00,6290,0,6291,0,6289,0,6290,0,6290,0
16/4/2010 15:25:00,6292,0,6292,5,6289,5,6290,0,6290,0
16/4/2010 15:24:00,6289,0,6292,5,6288,5,6292,0,6292,0
16/4/2010 15:23:00,6287,5,6289,5,6287,5,6289,5,6289,5
16/4/2010 15:22:00,6288,0,6288,0,6287,0,6287,0,6287,0
16/4/2010 15:21:00,6284,5,6288,0,6283,5,6288,0,6288,0
16/4/2010 15:20:00,6283,5,6284,0,6282,0,6284,0,6284,0
16/4/2010 15:19:00,6286,5,6286,5,6282,5,6283,0,6283,0
16/4/2010 15:18:00,6287,0,6287,5,6285,5,6286,5,6286,5
16/4/2010 15:17:00,6286,0,6287,5,6284,5,6287,0,6287,0
16/4/2010 15:16:00,6288,5,6289,5,6286,0,6286,0,6286,0
16/4/2010 15:15:00,6288,5,6290,5,6288,0,6288,5,6288,5
16/4/2010 15:14:00,6289,5,6289,5,6288,0,6289,0,6289,0
16/4/2010 15:13:00,6289,5,6289,5,6288,0,6289,5,6289,5
16/4/2010 15:12:00,6287,0,6289,0,6287,0,6289,0,6289,0
16/4/2010 15:11:00,6286,0,6287,5,6285,0,6287,5,6287,5
16/4/2010 15:10:00,6287,0,6287,0,6284,5,6286,0,6286,0
16/4/2010 15:09:00,6288,0,6288,5,6286,5,6287,5,6287,5
16/4/2010 15:08:00,6286,0,6288,0,6285,5,6288,0,6288,0
16/4/2010 15:07:00,6288,5,6288,5,6285,5,6286,0,6286,0
16/4/2010 15:06:00,6290,5,6291,0,6288,0,6288,5,6288,5
16/4/2010 15:05:00,6292,0,6292,0,6290,0,6291,0,6291,0
16/4/2010 15:04:00,6294,5,6295,0,6291,5,6292,0,6292,0
16/4/2010 15:03:00,6295,5,6295,5,6294,0,6294,0,6294,0
16/4/2010 15:02:00,6295,0,6295,5,6294,0,6295,5,6295,5
16/4/2010 15:01:00,6295,0,6295,5,6293,5,6295,0,6295,0
16/4/2010 15:00:00,6294,0,6295,0,6293,5,6294,5,6294,5
16/4/2010 14:59:00,6295,0,6295,5,6294,0,6294,5,6294,5
16/4/2010 14:58:00,6292,5,6295,0,6291,5,6295,0,6295,0
16/4/2010 14:57:00,6293,5,6294,5,6293,0,6293,0,6293,0
16/4/2010 14:56:00,6293,5,6294,0,6293,5,6294,0,6294,0
16/4/2010 14:55:00,6293,5,6294,5,6291,5,6293,5,6293,5
16/4/2010 14:54:00,6292,5,6293,5,6291,5,6293,5,6293,5
16/4/2010 14:53:00,6291,0,6292,5,6290,0,6292,0,6292,0
16/4/2010 14:52:00,6292,5,6292,5,6290,0,6291,0,6291,0
16/4/2010 14:51:00,6294,5,6294,5,6292,0,6292,5,6292,5
16/4/2010 14:50:00,6293,0,6294,5,6292,5,6294,5,6294,5
16/4/2010 14:49:00,6293,0,6293,5,6292,0,6293,5,6293,5
16/4/2010 14:48:00,6291,0,6293,5,6291,0,6292,5,6292,5
16/4/2010 14:47:00,6289,0,6291,5,6289,0,6290,5,6290,5
16/4/2010 14:46:00,6290,5,6291,5,6288,5,6289,5,6289,5
16/4/2010 14:45:00,6289,5,6292,5,6289,5,6290,5,6290,5
16/4/2010 14:44:00,6290,0,6290,5,6288,5,6289,5,6289,5
16/4/2010 14:43:00,6288,0,6290,0,6287,5,6290,0,6290,0
16/4/2010 14:42:00,6288,5,6289,5,6285,5,6287,5,6287,5
16/4/2010 14:41:00,6291,0,6291,5,6288,5,6289,0,6289,0
16/4/2010 14:40:00,6292,5,6293,5,6290,5,6291,5,6291,5
16/4/2010 14:39:00,6291,0,6293,5,6290,0,6293,0,6293,0
16/4/2010 14:38:00,6292,0,6293,5,6290,5,6291,0,6291,0
16/4/2010 14:37:00,6295,0,6295,5,6292,0,6292,0,6292,0
16/4/2010 14:36:00,6297,5,6297,5,6294,0,6295,0,6295,0
16/4/2010 14:35:00,6299,5,6299,5,6297,5,6297,5,6297,5
16/4/2010 14:34:00,6298,5,6299,5,6298,5,6299,0,6299,0
16/4/2010 14:33:00,6301,0,6301,5,6297,5,6299,0,6299,0
16/4/2010 14:32:00,6301,5,6302,5,6300,5,6301,5,6301,5
16/4/2010 14:31:00,6302,5,6306,5,6299,5,6301,5,6301,5
16/4/2010 14:30:00,6301,0,6302,5,6300,0,6302,5,6302,5
16/4/2010 14:29:00,6299,0,6301,0,6299,0,6300,5,6300,5
16/4/2010 14:28:00,6298,0,6299,5,6298,0,6299,0,6299,0
16/4/2010 14:27:00,6298,0,6298,5,6297,5,6298,5,6298,5
16/4/2010 14:26:00,6297,5,6298,5,6297,0,6297,5,6297,5
16/4/2010 14:25:00,6298,0,6298,0,6296,0,6297,0,6297,0
16/4/2010 14:24:00,6299,5,6300,0,6298,0,6298,5,6298,5
16/4/2010 14:23:00,6301,0,6301,0,6299,0,6299,5,6299,5
16/4/2010 14:22:00,6301,5,6302,0,6301,0,6301,0,6301,0
16/4/2010 14:21:00,6303,0,6303,5,6301,5,6302,0,6302,0
16/4/2010 14:20:00,6302,0,6303,5,6302,0,6303,5,6303,5
16/4/2010 14:19:00,6302,5,6303,0,6302,0,6302,0,6302,0
16/4/2010 14:18:00,6303,5,6304,0,6302,5,6302,5,6302,5
16/4/2010 14:17:00,6303,0,6304,0,6303,0,6303,5,6303,5
16/4/2010 14:16:00,6302,0,6303,5,6302,0,6303,0,6303,0
16/4/2010 14:15:00,6302,0,6302,5,6301,5,6302,0,6302,0
16/4/2010 14:14:00,6301,5,6302,0,6301,0,6302,0,6302,0
16/4/2010 14:13:00,6301,5,6302,0,6300,5,6301,0,6301,0
16/4/2010 14:12:00,6300,0,6301,0,6300,0,6301,0,6301,0
16/4/2010 14:11:00,6301,0,6301,0,6300,0,6300,0,6300,0
16/4/2010 14:10:00,6301,0,6301,5,6300,5,6301,0,6301,0
16/4/2010 14:09:00,6301,5,6301,5,6301,0,6301,0,6301,0
16/4/2010 14:08:00,6301,0,6302,0,6300,5,6301,0,6301,0
16/4/2010 14:07:00,6301,0,6301,0,6300,0,6300,5,6300,5
16/4/2010 14:06:00,6302,0,6302,0,6300,5,6301,5,6301,5
16/4/2010 14:05:00,6301,0,6302,0,6301,0,6301,5,6301,5
16/4/2010 14:04:00,6301,0,6301,0,6300,5,6300,5,6300,5
16/4/2010 14:03:00,6301,5,6302,0,6301,0,6301,0,6301,0
16/4/2010 14:02:00,6301,5,6301,5,6300,5,6301,5,6301,5
16/4/2010 14:01:00,6302,5,6303,0,6301,5,6301,5,6301,5
16/4/2010 14:00:00,6303,0,6303,5,6302,5,6302,5,6302,5
16/4/2010 13:59:00,6303,5,6303,5,6302,5,6303,0,6303,0
16/4/2010 13:58:00,6301,0,6303,5,6301,0,6303,0,6303,0
16/4/2010 13:57:00,6301,5,6302,5,6300,5,6301,5,6301,5
16/4/2010 13:56:00,6300,0,6302,0,6300,0,6302,0,6302,0
16/4/2010 13:55:00,6299,0,6300,5,6299,0,6300,0,6300,0
16/4/2010 13:54:00,6298,5,6299,0,6298,0,6299,0,6299,0
16/4/2010 13:53:00,6298,0,6298,5,6297,5,6298,0,6298,0
16/4/2010 13:52:00,6297,5,6298,5,6296,0,6297,5,6297,5
16/4/2010 13:51:00,6297,5,6297,5,6296,0,6297,0,6297,0
16/4/2010 13:50:00,6295,5,6297,0,6295,0,6297,0,6297,0
16/4/2010 13:49:00,6296,5,6296,5,6294,5,6296,0,6296,0
16/4/2010 13:48:00,6295,0,6296,0,6294,5,6296,0,6296,0
16/4/2010 13:47:00,6296,0,6296,5,6294,0,6294,5,6294,5
16/4/2010 13:46:00,6297,0,6297,5,6295,5,6295,5,6295,5
16/4/2010 13:45:00,6297,5,6298,0,6296,5,6297,0,6297,0
16/4/2010 13:44:00,6298,0,6298,0,6297,0,6298,0,6298,0
16/4/2010 13:43:00,6299,0,6299,0,6298,0,6298,0,6298,0
16/4/2010 13:42:00,6297,5,6299,0,6297,5,6299,0,6299,0
16/4/2010 13:41:00,6298,5,6298,5,6297,5,6297,5,6297,5
16/4/2010 13:40:00,6298,0,6298,5,6298,0,6298,0,6298,0
16/4/2010 13:39:00,6298,5,6298,5,6296,5,6298,0,6298,0
16/4/2010 13:38:00,6299,0,6299,5,6298,5,6298,5,6298,5
16/4/2010 13:37:00,6299,5,6301,0,6299,0,6299,0,6299,0
16/4/2010 13:36:00,6300,5,6301,0,6298,5,6299,5,6299,5
16/4/2010 13:35:00,6300,5,6300,5,6299,5,6300,0,6300,0
16/4/2010 13:34:00,6300,5,6301,5,6299,5,6300,0,6300,0
16/4/2010 13:33:00,6302,0,6302,5,6300,0,6301,0,6301,0
16/4/2010 13:32:00,6301,5,6302,5,6300,5,6302,0,6302,0
16/4/2010 13:31:00,6303,0,6303,0,6301,5,6301,5,6301,5
16/4/2010 13:30:00,6304,5,6304,5,6303,0,6303,0,6303,0
16/4/2010 13:29:00,6303,0,6304,0,6302,5,6304,0,6304,0
16/4/2010 13:28:00,6303,0,6303,5,6302,5,6302,5,6302,5
16/4/2010 13:27:00,6302,0,6303,5,6301,5,6302,5,6302,5
16/4/2010 13:26:00,6303,0,6303,0,6301,5,6302,0,6302,0
16/4/2010 13:25:00,6305,5,6305,5,6302,5,6303,0,6303,0
16/4/2010 13:24:00,6305,5,6306,0,6305,0,6305,5,6305,5
16/4/2010 13:23:00,6305,0,6306,0,6304,5,6305,5,6305,5
16/4/2010 13:22:00,6303,5,6305,0,6303,0,6305,0,6305,0
16/4/2010 13:21:00,6303,5,6305,5,6303,0,6304,0,6304,0
16/4/2010 13:20:00,6304,5,6305,5,6302,5,6303,0,6303,0
16/4/2010 13:19:00,6306,0,6306,5,6303,5,6304,5,6304,5
16/4/2010 13:18:00,6308,0,6308,0,6305,5,6306,5,6306,5
16/4/2010 13:17:00,6306,5,6310,0,6306,5,6307,5,6307,5
16/4/2010 13:16:00,6304,5,6307,5,6304,5,6307,0,6307,0
16/4/2010 13:15:00,6302,0,6305,0,6302,0,6305,0,6305,0
16/4/2010 13:14:00,6301,0,6302,5,6300,0,6302,5,6302,5
16/4/2010 13:13:00,6300,0,6301,5,6299,5,6301,0,6301,0
16/4/2010 13:12:00,6302,0,6302,0,6300,0,6300,5,6300,5
16/4/2010 13:11:00,6301,5,6303,0,6300,5,6301,5,6301,5
16/4/2010 13:10:00,6301,5,6303,0,6301,0,6301,5,6301,5
16/4/2010 13:09:00,6299,0,6302,0,6299,0,6302,0,6302,0
16/4/2010 13:08:00,6302,0,6303,0,6299,0,6299,5,6299,5
16/4/2010 13:07:00,6301,0,6304,0,6300,0,6301,5,6301,5
16/4/2010 13:06:00,6300,0,6303,0,6298,0,6301,0,6301,0
16/4/2010 13:05:00,6291,5,6303,0,6290,0,6300,0,6300,0
16/4/2010 13:04:00,6300,5,6301,0,6290,0,6291,5,6291,5
16/4/2010 13:03:00,6288,0,6301,5,6288,0,6300,5,6300,5
16/4/2010 13:02:00,6291,0,6292,0,6286,0,6288,5,6288,5
16/4/2010 13:01:00,6290,0,6292,5,6283,0,6290,5,6290,5
16/4/2010 13:00:00,6292,0,6292,5,6290,0,6290,5,6290,5
16/4/2010 12:59:00,6292,0,6292,5,6291,5,6291,5,6291,5
16/4/2010 12:58:00,6292,0,6293,5,6291,5,6292,0,6292,0
16/4/2010 12:57:00,6293,5,6293,5,6291,0,6291,5,6291,5
16/4/2010 12:56:00,6295,5,6296,5,6294,0,6294,0,6294,0
16/4/2010 12:55:00,6296,0,6297,0,6295,5,6295,5,6295,5
16/4/2010 12:54:00,6294,0,6296,5,6293,5,6296,0,6296,0
16/4/2010 12:53:00,6291,0,6294,0,6291,0,6294,0,6294,0
16/4/2010 12:52:00,6291,5,6291,5,6290,0,6290,5,6290,5
16/4/2010 12:51:00,6292,0,6293,5,6291,0,6292,0,6292,0
16/4/2010 12:50:00,6291,5,6293,0,6291,5,6292,5,6292,5
16/4/2010 12:49:00,6291,0,6292,0,6290,5,6291,5,6291,5
16/4/2010 12:48:00,6290,0,6291,5,6289,5,6291,0,6291,0
16/4/2010 12:47:00,6290,5,6292,5,6289,5,6289,5,6289,5
16/4/2010 12:46:00,6291,0,6292,0,6290,0,6290,5,6290,5
16/4/2010 12:45:00,6290,5,6292,0,6290,5,6291,0,6291,0
16/4/2010 12:44:00,6291,5,6292,5,6290,5,6291,0,6291,0
16/4/2010 12:43:00,6291,5,6293,0,6291,5,6292,0,6292,0
16/4/2010 12:42:00,6294,5,6294,5,6291,5,6291,5,6291,5
16/4/2010 12:41:00,6293,0,6294,5,6291,5,6294,0,6294,0
16/4/2010 12:40:00,6290,5,6292,5,6290,5,6292,5,6292,5
16/4/2010 12:39:00,6289,0,6290,5,6289,0,6290,5,6290,5
16/4/2010 12:38:00,6292,5,6292,5,6288,5,6288,5,6288,5
16/4/2010 12:37:00,6291,0,6293,5,6290,5,6292,0,6292,0
16/4/2010 12:36:00,6295,0,6295,0,6290,0,6291,0,6291,0
16/4/2010 12:35:00,6292,5,6295,5,6292,5,6294,5,6294,5
16/4/2010 12:34:00,6293,0,6293,5,6291,0,6292,5,6292,5
16/4/2010 12:33:00,6294,0,6296,0,6293,0,6293,0,6293,0
16/4/2010 12:32:00,6298,5,6300,0,6294,0,6294,5,6294,5
16/4/2010 12:31:00,6291,0,6298,5,6290,0,6298,0,6298,0
16/4/2010 12:30:00,6292,0,6292,5,6289,0,6291,0,6291,0
16/4/2010 12:29:00,6293,0,6293,0,6291,5,6292,0,6292,0
16/4/2010 12:28:00,6294,0,6294,5,6292,5,6292,5,6292,5
16/4/2010 12:27:00,6293,5,6294,0,6293,0,6294,0,6294,0
16/4/2010 12:26:00,6294,5,6295,0,6294,0,6294,0,6294,0
16/4/2010 12:25:00,6292,0,6295,0,6292,0,6294,5,6294,5
16/4/2010 12:24:00,6292,0,6293,0,6290,5,6292,5,6292,5
16/4/2010 12:23:00,6292,5,6292,5,6290,5,6292,0,6292,0
16/4/2010 12:22:00,6292,0,6292,5,6291,0,6292,5,6292,5
16/4/2010 12:21:00,6294,5,6295,0,6291,5,6292,0,6292,0
16/4/2010 12:20:00,6294,5,6295,0,6294,0,6294,0,6294,0
16/4/2010 12:19:00,6295,5,6296,0,6294,0,6295,0,6295,0
16/4/2010 12:18:00,6293,5,6296,0,6293,0,6296,0,6296,0
16/4/2010 12:17:00,6293,5,6294,5,6293,0,6294,0,6294,0
16/4/2010 12:16:00,6293,5,6294,5,6292,5,6293,0,6293,0
16/4/2010 12:15:00,6296,5,6296,5,6293,5,6293,5,6293,5
16/4/2010 12:14:00,6297,0,6297,0,6296,0,6296,5,6296,5
16/4/2010 12:13:00,6296,0,6298,0,6296,0,6297,0,6297,0
16/4/2010 12:12:00,6298,0,6298,0,6296,0,6296,5,6296,5
16/4/2010 12:11:00,6297,5,6298,5,6297,0,6298,0,6298,0
16/4/2010 12:10:00,6298,0,6299,0,6297,5,6298,0,6298,0
16/4/2010 12:09:00,6298,0,6299,0,6298,0,6298,0,6298,0
16/4/2010 12:08:00,6300,5,6300,5,6297,0,6298,0,6298,0
16/4/2010 12:07:00,6299,5,6300,5,6298,5,6300,5,6300,5
16/4/2010 12:06:00,6300,5,6301,0,6299,0,6299,5,6299,5
16/4/2010 12:05:00,6303,0,6303,5,6301,0,6301,0,6301,0
16/4/2010 12:04:00,6303,5,6304,5,6303,0,6303,5,6303,5
16/4/2010 12:03:00,6303,0,6304,5,6302,5,6303,5,6303,5
16/4/2010 12:02:00,6303,0,6304,0,6302,0,6303,0,6303,0
16/4/2010 12:01:00,6305,0,6305,0,6302,5,6303,0,6303,0
16/4/2010 12:00:00,6305,0,6305,5,6304,0,6304,5,6304,5
16/4/2010 11:59:00,6306,0,6308,0,6305,0,6305,5,6305,5
16/4/2010 11:58:00,6307,5,6308,0,6304,0,6306,0,6306,0
16/4/2010 11:57:00,6307,0,6308,5,6306,0,6308,0,6308,0
16/4/2010 11:56:00,6306,0,6308,5,6305,5,6307,0,6307,0
16/4/2010 11:55:00,6306,0,6306,5,6304,5,6306,0,6306,0
16/4/2010 11:54:00,6305,5,6307,0,6304,5,6306,0,6306,0
16/4/2010 11:53:00,6302,5,6306,0,6302,0,6305,5,6305,5
16/4/2010 11:52:00,6306,5,6308,0,6302,0,6302,5,6302,5
16/4/2010 11:51:00,6300,5,6306,5,6300,0,6306,5,6306,5
16/4/2010 11:50:00,6298,5,6301,0,6297,5,6300,5,6300,5
16/4/2010 11:49:00,6297,0,6300,5,6296,5,6299,0,6299,0
16/4/2010 11:48:00,6295,0,6297,0,6295,0,6297,0,6297,0
16/4/2010 11:47:00,6294,5,6296,5,6294,5,6295,0,6295,0
16/4/2010 11:46:00,6295,0,6295,0,6294,0,6294,5,6294,5
16/4/2010 11:45:00,6295,0,6295,5,6294,5,6295,0,6295,0
16/4/2010 11:44:00,6295,5,6296,0,6295,0,6295,0,6295,0
16/4/2010 11:43:00,6297,5,6297,5,6295,5,6296,0,6296,0
16/4/2010 11:42:00,6296,0,6297,0,6296,0,6297,0,6297,0
16/4/2010 11:41:00,6295,0,6296,5,6295,0,6295,5,6295,5
16/4/2010 11:40:00,6295,0,6295,5,6295,0,6295,0,6295,0
16/4/2010 11:39:00,6294,5,6295,0,6294,5,6294,5,6294,5
16/4/2010 11:38:00,6296,0,6296,0,6294,5,6294,5,6294,5
16/4/2010 11:37:00,6296,5,6297,0,6295,5,6295,5,6295,5
16/4/2010 11:36:00,6296,0,6296,5,6296,0,6296,5,6296,5
16/4/2010 11:35:00,6296,0,6296,0,6295,0,6295,5,6295,5
16/4/2010 11:34:00,6296,5,6297,0,6296,0,6296,0,6296,0
16/4/2010 11:33:00,6296,0,6297,5,6296,0,6296,0,6296,0
16/4/2010 11:32:00,6294,0,6296,0,6293,0,6295,5,6295,5
16/4/2010 11:31:00,6294,0,6294,0,6293,0,6293,0,6293,0
16/4/2010 11:30:00,6295,0,6295,5,6294,0,6294,0,6294,0
16/4/2010 11:29:00,6295,5,6296,0,6294,5,6295,0,6295,0
16/4/2010 11:28:00,6295,5,6297,0,6294,5,6295,5,6295,5
16/4/2010 11:27:00,6296,5,6296,5,6295,5,6295,5,6295,5
16/4/2010 11:26:00,6297,0,6297,5,6296,0,6296,5,6296,5
16/4/2010 11:25:00,6297,0,6297,0,6295,5,6297,0,6297,0
16/4/2010 11:24:00,6297,5,6297,5,6296,5,6296,5,6296,5
16/4/2010 11:23:00,6297,5,6297,5,6297,0,6297,0,6297,0
16/4/2010 11:22:00,6298,0,6298,5,6297,0,6297,5,6297,5
16/4/2010 11:21:00,6297,0,6298,0,6296,0,6298,0,6298,0
16/4/2010 11:20:00,6297,0,6297,5,6297,0,6297,0,6297,0
16/4/2010 11:19:00,6297,0,6297,5,6296,5,6297,0,6297,0
16/4/2010 11:18:00,6297,0,6297,5,6296,5,6297,0,6297,0
16/4/2010 11:17:00,6297,5,6298,0,6296,5,6297,0,6297,0
16/4/2010 11:16:00,6298,5,6299,5,6297,0,6297,5,6297,5
16/4/2010 11:15:00,6299,0,6299,5,6298,0,6298,5,6298,5
16/4/2010 11:14:00,6299,0,6299,0,6298,0,6299,0,6299,0
16/4/2010 11:13:00,6298,0,6299,5,6298,0,6299,0,6299,0
16/4/2010 11:12:00,6298,0,6299,0,6298,0,6298,5,6298,5
16/4/2010 11:11:00,6299,0,6300,5,6297,5,6298,0,6298,0
16/4/2010 11:10:00,6301,5,6303,0,6299,0,6299,5,6299,5
16/4/2010 11:09:00,6298,5,6303,0,6298,0,6301,5,6301,5
16/4/2010 11:08:00,6298,0,6299,0,6298,0,6298,0,6298,0
16/4/2010 11:07:00,6299,0,6300,0,6298,0,6298,5,6298,5
16/4/2010 11:06:00,6298,0,6300,0,6298,0,6299,0,6299,0
16/4/2010 11:05:00,6298,0,6298,5,6297,0,6298,0,6298,0
16/4/2010 11:04:00,6299,0,6299,5,6297,5,6298,0,6298,0
16/4/2010 11:03:00,6301,5,6301,5,6298,5,6299,0,6299,0
16/4/2010 11:02:00,6300,5,6301,5,6300,0,6301,0,6301,0
16/4/2010 11:01:00,6299,5,6301,0,6299,0,6301,0,6301,0
16/4/2010 11:00:00,6300,0,6300,5,6299,0,6299,5,6299,5
16/4/2010 10:59:00,6299,5,6300,5,6299,5,6300,5,6300,5
16/4/2010 10:58:00,6300,5,6302,5,6299,5,6299,5,6299,5
16/4/2010 10:57:00,6297,5,6301,0,6297,0,6300,0,6300,0
16/4/2010 10:56:00,6297,5,6299,5,6297,0,6298,0,6298,0
16/4/2010 10:55:00,6297,0,6298,0,6296,5,6297,5,6297,5
16/4/2010 10:54:00,6297,5,6298,0,6296,5,6297,5,6297,5
16/4/2010 10:53:00,6297,0,6299,0,6296,5,6298,0,6298,0
16/4/2010 10:52:00,6297,5,6299,5,6296,5,6297,5,6297,5
16/4/2010 10:51:00,6297,5,6298,0,6295,0,6297,5,6297,5
16/4/2010 10:50:00,6295,5,6297,5,6294,0,6297,5,6297,5
16/4/2010 10:49:00,6295,0,6295,5,6293,5,6295,5,6295,5
16/4/2010 10:48:00,6294,0,6295,5,6294,0,6294,5,6294,5
16/4/2010 10:47:00,6293,0,6295,0,6293,0,6294,0,6294,0
16/4/2010 10:46:00,6290,5,6293,0,6290,0,6293,0,6293,0
16/4/2010 10:45:00,6293,0,6293,0,6290,5,6291,0,6291,0
16/4/2010 10:44:00,6292,5,6294,5,6292,0,6293,0,6293,0
16/4/2010 10:43:00,6293,0,6293,0,6292,0,6292,0,6292,0
16/4/2010 10:42:00,6292,5,6293,0,6292,0,6293,0,6293,0
16/4/2010 10:41:00,6292,0,6293,0,6292,0,6292,5,6292,5
16/4/2010 10:40:00,6292,0,6292,5,6291,5,6292,5,6292,5
16/4/2010 10:39:00,6291,5,6292,5,6291,5,6292,0,6292,0
16/4/2010 10:38:00,6291,5,6292,0,6290,5,6291,0,6291,0
16/4/2010 10:37:00,6292,5,6293,0,6291,0,6291,5,6291,5
16/4/2010 10:36:00,6292,5,6294,5,6292,0,6292,5,6292,5
16/4/2010 10:35:00,6291,0,6293,5,6291,0,6293,0,6293,0
16/4/2010 10:34:00,6290,5,6291,0,6289,5,6291,0,6291,0
16/4/2010 10:33:00,6288,5,6291,0,6288,0,6290,0,6290,0
16/4/2010 10:32:00,6288,0,6289,0,6287,5,6288,5,6288,5
16/4/2010 10:31:00,6287,5,6288,5,6287,0,6288,0,6288,0
16/4/2010 10:30:00,6285,5,6288,0,6285,0,6288,0,6288,0
16/4/2010 10:29:00,6284,5,6285,5,6284,5,6285,5,6285,5
16/4/2010 10:28:00,6286,0,6286,5,6284,0,6284,5,6284,5
16/4/2010 10:27:00,6283,5,6288,0,6283,0,6285,5,6285,5
16/4/2010 10:26:00,6284,0,6284,0,6283,0,6283,5,6283,5
16/4/2010 10:25:00,6283,0,6284,5,6282,5,6284,5,6284,5
16/4/2010 10:24:00,6284,5,6285,0,6282,5,6282,5,6282,5
16/4/2010 10:23:00,6284,5,6285,0,6284,5,6284,5,6284,5
16/4/2010 10:22:00,6285,0,6285,5,6284,5,6285,0,6285,0
16/4/2010 10:21:00,6286,0,6286,0,6285,0,6285,0,6285,0
16/4/2010 10:20:00,6285,0,6286,0,6285,0,6285,5,6285,5
16/4/2010 10:19:00,6285,5,6286,0,6285,0,6285,5,6285,5
16/4/2010 10:18:00,6285,0,6286,0,6285,0,6285,5,6285,5
16/4/2010 10:17:00,6285,5,6286,0,6285,0,6285,0,6285,0
16/4/2010 10:16:00,6285,5,6286,0,6284,5,6286,0,6286,0
16/4/2010 10:15:00,6285,0,6285,0,6285,0,6285,0,6285,0
16/4/2010 10:14:00,6285,0,6285,5,6285,0,6285,0,6285,0
16/4/2010 10:13:00,6286,0,6286,0,6285,0,6285,0,6285,0
16/4/2010 10:12:00,6285,5,6285,5,6284,5,6285,0,6285,0
16/4/2010 10:11:00,6286,0,6286,0,6284,5,6286,0,6286,0
16/4/2010 10:10:00,6282,5,6286,0,6282,5,6285,5,6285,5
16/4/2010 10:09:00,6282,5,6283,0,6281,5,6282,5,6282,5
16/4/2010 10:08:00,6282,5,6282,5,6281,5,6282,5,6282,5
16/4/2010 10:07:00,6282,5,6283,0,6281,5,6282,0,6282,0
16/4/2010 10:06:00,6282,0,6283,5,6282,0,6282,5,6282,5
16/4/2010 10:05:00,6284,0,6286,0,6282,5,6282,5,6282,5
16/4/2010 10:04:00,6284,5,6286,0,6284,0,6284,0,6284,0
16/4/2010 10:03:00,6286,5,6286,5,6284,0,6284,0,6284,0
16/4/2010 10:02:00,6286,5,6289,0,6286,5,6286,5,6286,5
16/4/2010 10:01:00,6282,5,6287,5,6282,5,6286,5,6286,5
16/4/2010 10:00:00,6282,0,6282,5,6282,0,6282,5,6282,5
16/4/2010 9:59:00,6282,0,6283,0,6281,5,6282,0,6282,0
16/4/2010 9:58:00,6283,0,6283,5,6281,5,6282,0,6282,0
16/4/2010 9:57:00,6282,5,6283,0,6282,5,6282,5,6282,5
16/4/2010 9:56:00,6284,0,6284,5,6282,5,6282,5,6282,5
16/4/2010 9:55:00,6286,0,6286,0,6284,0,6284,0,6284,0
16/4/2010 9:54:00,6284,5,6288,0,6284,5,6286,0,6286,0
16/4/2010 9:53:00,6285,0,6286,0,6284,5,6285,0,6285,0
16/4/2010 9:52:00,6285,5,6285,5,6285,0,6285,0,6285,0
16/4/2010 9:51:00,6284,0,6285,5,6283,0,6285,0,6285,0
16/4/2010 9:50:00,6282,0,6284,0,6282,0,6284,0,6284,0
16/4/2010 9:49:00,6283,0,6283,5,6281,5,6282,0,6282,0
16/4/2010 9:48:00,6282,5,6284,0,6282,5,6283,0,6283,0
16/4/2010 9:47:00,6282,5,6283,5,6282,5,6283,5,6283,5
16/4/2010 9:46:00,6282,5,6283,5,6282,0,6283,0,6283,0
16/4/2010 9:45:00,6284,0,6284,5,6282,0,6282,0,6282,0
16/4/2010 9:44:00,6282,5,6283,5,6281,5,6283,5,6283,5
16/4/2010 9:43:00,6282,0,6284,5,6282,0,6283,0,6283,0
16/4/2010 9:42:00,6280,5,6282,0,6280,5,6282,0,6282,0
16/4/2010 9:41:00,6279,0,6282,0,6279,0,6280,5,6280,5
16/4/2010 9:40:00,6277,5,6279,0,6277,0,6278,5,6278,5
16/4/2010 9:39:00,6277,0,6277,5,6277,0,6277,0,6277,0
16/4/2010 9:38:00,6276,5,6278,0,6276,0,6277,0,6277,0
16/4/2010 9:37:00,6277,5,6277,5,6275,5,6276,5,6276,5
16/4/2010 9:36:00,6277,5,6278,5,6277,5,6278,0,6278,0
16/4/2010 9:35:00,6277,5,6278,5,6277,0,6277,5,6277,5
16/4/2010 9:34:00,6278,0,6278,0,6277,0,6277,5,6277,5
16/4/2010 9:33:00,6277,5,6278,5,6277,0,6278,0,6278,0
16/4/2010 9:32:00,6277,0,6277,5,6276,5,6277,5,6277,5
16/4/2010 9:31:00,6277,5,6277,5,6276,5,6277,5,6277,5
16/4/2010 9:30:00,6277,5,6278,5,6277,0,6277,5,6277,5
16/4/2010 9:29:00,6276,0,6277,5,6276,0,6277,5,6277,5
16/4/2010 9:28:00,6275,5,6276,5,6275,0,6276,5,6276,5
16/4/2010 9:27:00,6278,0,6278,5,6275,0,6275,5,6275,5
16/4/2010 9:26:00,6280,5,6281,0,6277,5,6278,5,6278,5
16/4/2010 9:25:00,6282,0,6282,0,6279,5,6280,0,6280,0
16/4/2010 9:24:00,6281,0,6282,5,6280,5,6282,0,6282,0
16/4/2010 9:23:00,6281,0,6282,0,6280,5,6281,0,6281,0
16/4/2010 9:22:00,6282,0,6283,0,6280,5,6280,5,6280,5
16/4/2010 9:21:00,6279,5,6282,5,6279,5,6281,5,6281,5
16/4/2010 9:20:00,6280,5,6281,0,6279,0,6279,0,6279,0
16/4/2010 9:19:00,6279,0,6282,0,6279,0,6281,0,6281,0
16/4/2010 9:18:00,6276,0,6280,0,6275,5,6279,0,6279,0
16/4/2010 9:17:00,6275,5,6276,5,6274,5,6275,5,6275,5
16/4/2010 9:16:00,6274,5,6276,5,6274,0,6275,5,6275,5
16/4/2010 9:15:00,6275,5,6276,0,6274,0,6274,0,6274,0
16/4/2010 9:14:00,6273,5,6276,0,6273,5,6275,5,6275,5
16/4/2010 9:13:00,6269,0,6274,0,6269,0,6273,5,6273,5
16/4/2010 9:12:00,6265,5,6269,0,6265,5,6269,0,6269,0
16/4/2010 9:11:00,6263,0,6265,5,6262,5,6265,5,6265,5
16/4/2010 9:10:00,6263,0,6264,0,6263,0,6263,0,6263,0
16/4/2010 9:09:00,6260,5,6263,5,6259,5,6263,5,6263,5
16/4/2010 9:08:00,6265,0,6265,0,6260,0,6260,5,6260,5
16/4/2010 9:07:00,6263,5,6265,5,6263,5,6265,0,6265,0
16/4/2010 9:06:00,6261,5,6263,5,6259,5,6263,5,6263,5
16/4/2010 9:05:00,6264,0,6264,0,6261,5,6262,5,6262,5
16/4/2010 9:04:00,6263,5,6266,5,6263,5,6264,5,6264,5
16/4/2010 9:03:00,6268,5,6269,5,6263,5,6264,0,6264,0
16/4/2010 9:02:00,6269,0,6271,5,6268,0,6268,5,6268,5
16/4/2010 9:01:00,6267,5,6271,5,6266,5,6270,0,6270,0
16/4/2010 9:00:00,6265,5,6267,5,6265,0,6267,5,6267,5
16/4/2010 8:59:00,6264,0,6265,5,6264,0,6265,5,6265,5
16/4/2010 8:58:00,6265,5,6265,5,6264,0,6264,5,6264,5
16/4/2010 8:57:00,6263,5,6266,0,6263,0,6266,0,6266,0
16/4/2010 8:56:00,6263,5,6264,5,6263,5,6263,5,6263,5
16/4/2010 8:55:00,6263,5,6264,0,6263,0,6264,0,6264,0
16/4/2010 8:54:00,6261,5,6263,5,6261,5,6263,5,6263,5
16/4/2010 8:53:00,6261,5,6262,0,6261,0,6261,5,6261,5
16/4/2010 8:52:00,6263,5,6264,0,6262,0,6262,0,6262,0
16/4/2010 8:51:00,6262,5,6263,5,6261,5,6263,0,6263,0
16/4/2010 8:50:00,6262,5,6263,0,6262,0,6262,5,6262,5
16/4/2010 8:49:00,6263,0,6264,0,6261,5,6262,0,6262,0
16/4/2010 8:48:00,6262,5,6263,5,6262,0,6263,0,6263,0
16/4/2010 8:47:00,6263,0,6264,0,6262,0,6263,0,6263,0
16/4/2010 8:46:00,6262,5,6264,0,6262,5,6263,0,6263,0
16/4/2010 8:45:00,6261,0,6262,5,6260,5,6262,5,6262,5
16/4/2010 8:44:00,6261,0,6261,5,6261,0,6261,5,6261,5
16/4/2010 8:43:00,6260,5,6262,0,6260,0,6260,5,6260,5
16/4/2010 8:42:00,6260,0,6261,0,6260,0,6260,0,6260,0
16/4/2010 8:41:00,6259,0,6260,0,6259,0,6260,0,6260,0
16/4/2010 8:40:00,6262,5,6263,0,6258,0,6259,0,6259,0
16/4/2010 8:39:00,6263,5,6264,5,6262,5,6262,5,6262,5
16/4/2010 8:38:00,6263,5,6265,5,6263,0,6264,0,6264,0
16/4/2010 8:37:00,6265,0,6265,5,6263,0,6263,0,6263,0
16/4/2010 8:36:00,6264,0,6265,0,6264,0,6265,0,6265,0
16/4/2010 8:35:00,6266,5,6266,5,6264,0,6264,0,6264,0
16/4/2010 8:34:00,6265,5,6267,0,6265,5,6266,0,6266,0
16/4/2010 8:33:00,6266,0,6266,5,6265,5,6265,5,6265,5
16/4/2010 8:32:00,6266,0,6266,5,6265,5,6265,5,6265,5
16/4/2010 8:31:00,6264,0,6266,0,6263,5,6266,0,6266,0
16/4/2010 8:30:00,6263,5,6264,0,6263,5,6264,0,6264,0
16/4/2010 8:29:00,6262,0,6263,5,6262,0,6263,0,6263,0
16/4/2010 8:28:00,6263,5,6263,5,6262,0,6263,0,6263,0
16/4/2010 8:27:00,6262,5,6263,5,6261,5,6263,5,6263,5
16/4/2010 8:26:00,6262,0,6264,0,6262,0,6262,5,6262,5
16/4/2010 8:25:00,6264,0,6264,0,6262,0,6262,0,6262,0
16/4/2010 8:24:00,6265,0,6265,0,6263,0,6264,0,6264,0
16/4/2010 8:23:00,6265,5,6266,0,6264,5,6264,5,6264,5
16/4/2010 8:22:00,6265,5,6266,0,6265,0,6266,0,6266,0
16/4/2010 8:21:00,6263,5,6267,0,6263,5,6265,5,6265,5
16/4/2010 8:20:00,6264,5,6264,5,6263,0,6263,0,6263,0
16/4/2010 8:19:00,6265,0,6265,0,6264,5,6264,5,6264,5
16/4/2010 8:18:00,6264,5,6265,0,6264,0,6265,0,6265,0
16/4/2010 8:17:00,6264,5,6265,0,6264,0,6265,0,6265,0
16/4/2010 8:16:00,6262,5,6265,0,6262,5,6264,5,6264,5
16/4/2010 8:15:00,6265,5,6265,5,6262,0,6262,0,6262,0
16/4/2010 8:14:00,6263,5,6265,5,6263,5,6265,5,6265,5
16/4/2010 8:13:00,6262,0,6263,5,6262,0,6263,5,6263,5
16/4/2010 8:12:00,6264,5,6264,5,6260,0,6262,5,6262,5
16/4/2010 8:11:00,6265,0,6266,0,6264,0,6264,5,6264,5
16/4/2010 8:10:00,6264,5,6265,5,6263,5,6265,5,6265,5
16/4/2010 8:09:00,6263,5,6264,5,6263,5,6264,5,6264,5
16/4/2010 8:08:00,6263,5,6264,0,6262,5,6263,5,6263,5
16/4/2010 8:07:00,6264,5,6264,5,6263,0,6264,0,6264,0
16/4/2010 8:06:00,6265,5,6266,0,6264,0,6264,5,6264,5
16/4/2010 8:05:00,6264,0,6266,0,6264,0,6266,0,6266,0
16/4/2010 8:04:00,6266,0,6266,5,6264,0,6264,0,6264,0
16/4/2010 8:03:00,6266,0,6268,5,6265,5,6265,5,6265,5
16/4/2010 8:02:00,6268,5,6269,0,6265,0,6266,5,6266,5
16/4/2010 8:01:00,6265,0,6270,0,6260,0,6268,0,6268,0
15/4/2010 22:00:00,6305,0,6305,5,6304,0,6304,0,6304,0
15/4/2010 21:59:00,6307,0,6307,0,6304,5,6305,0,6305,0
15/4/2010 21:58:00,6306,5,6307,5,6305,0,6306,5,6306,5
15/4/2010 21:57:00,6307,5,6308,5,6305,5,6306,0,6306,0
15/4/2010 21:56:00,6307,0,6308,0,6306,5,6307,5,6307,5
15/4/2010 21:55:00,6306,0,6307,5,6306,0,6307,0,6307,0
15/4/2010 21:54:00,6305,0,6306,0,6305,0,6306,0,6306,0
15/4/2010 21:53:00,6306,0,6306,0,6305,0,6305,5,6305,5
15/4/2010 21:52:00,6306,0,6306,0,6305,5,6306,0,6306,0
15/4/2010 21:51:00,6306,0,6306,0,6305,0,6306,0,6306,0
15/4/2010 21:50:00,6306,0,6307,5,6305,5,6306,0,6306,0
15/4/2010 21:49:00,6303,5,6306,0,6302,5,6305,5,6305,5
15/4/2010 21:48:00,6300,0,6303,5,6299,0,6302,5,6302,5
15/4/2010 21:47:00,6300,5,6301,5,6299,0,6300,0,6300,0
15/4/2010 21:46:00,6303,0,6303,0,6300,5,6300,5,6300,5
15/4/2010 21:45:00,6303,0,6303,5,6301,5,6303,5,6303,5
15/4/2010 21:44:00,6303,0,6303,5,6301,5,6303,5,6303,5
15/4/2010 21:43:00,6303,5,6304,0,6302,0,6303,0,6303,0
15/4/2010 21:42:00,6302,5,6304,0,6302,5,6303,5,6303,5
15/4/2010 21:41:00,6300,5,6302,5,6300,0,6302,5,6302,5
15/4/2010 21:40:00,6301,0,6301,5,6300,5,6300,5,6300,5
15/4/2010 21:39:00,6302,0,6302,5,6300,0,6300,5,6300,5
15/4/2010 21:38:00,6302,0,6302,5,6301,5,6302,5,6302,5
15/4/2010 21:37:00,6303,0,6303,0,6301,0,6301,5,6301,5
15/4/2010 21:36:00,6302,5,6304,0,6302,5,6304,0,6304,0
15/4/2010 21:35:00,6302,0,6303,0,6301,5,6302,5,6302,5
15/4/2010 21:34:00,6302,5,6303,0,6302,0,6302,0,6302,0
15/4/2010 21:33:00,6305,5,6305,5,6302,0,6302,0,6302,0
15/4/2010 21:32:00,6306,0,6306,0,6305,0,6306,0,6306,0
15/4/2010 21:31:00,6305,0,6306,0,6304,0,6306,0,6306,0
15/4/2010 21:30:00,6305,5,6306,0,6304,0,6305,0,6305,0
15/4/2010 21:29:00,6307,5,6308,0,6305,5,6305,5,6305,5
15/4/2010 21:28:00,6308,5,6308,5,6306,5,6307,5,6307,5
15/4/2010 21:27:00,6308,5,6308,5,6308,5,6308,5,6308,5
15/4/2010 21:26:00,6308,0,6308,5,6308,0,6308,5,6308,5
15/4/2010 21:25:00,6309,0,6309,0,6308,0,6308,5,6308,5
15/4/2010 21:24:00,6309,5,6309,5,6309,0,6309,0,6309,0
15/4/2010 21:23:00,6308,0,6309,5,6308,0,6309,0,6309,0
15/4/2010 21:22:00,6309,5,6309,5,6308,5,6308,5,6308,5
15/4/2010 21:21:00,6309,5,6310,5,6309,5,6310,0,6310,0
15/4/2010 21:20:00,6310,5,6310,5,6309,5,6310,0,6310,0
15/4/2010 21:19:00,6309,5,6310,0,6309,0,6309,5,6309,5
15/4/2010 21:18:00,6309,5,6310,0,6309,0,6310,0,6310,0
15/4/2010 21:17:00,6309,0,6310,0,6308,5,6308,5,6308,5
15/4/2010 21:16:00,6308,0,6309,5,6308,0,6309,5,6309,5
15/4/2010 21:15:00,6310,5,6311,0,6308,0,6308,0,6308,0
15/4/2010 21:14:00,6311,0,6311,5,6310,0,6310,0,6310,0
15/4/2010 21:13:00,6312,0,6312,0,6310,0,6310,0,6310,0
15/4/2010 21:12:00,6310,0,6312,5,6310,0,6312,5,6312,5
15/4/2010 21:11:00,6309,5,6310,5,6309,0,6310,5,6310,5
15/4/2010 21:10:00,6309,0,6309,5,6309,0,6309,0,6309,0
15/4/2010 21:09:00,6309,0,6309,0,6309,0,6309,0,6309,0
15/4/2010 21:07:00,6309,0,6309,5,6309,0,6309,5,6309,5
15/4/2010 21:06:00,6309,5,6310,5,6308,5,6309,0,6309,0
15/4/2010 21:05:00,6310,5,6310,5,6309,5,6310,0,6310,0
15/4/2010 21:04:00,6311,0,6311,5,6310,5,6311,5,6311,5
15/4/2010 21:03:00,6311,5,6312,0,6310,0,6310,5,6310,5
15/4/2010 21:02:00,6314,5,6314,5,6311,5,6311,5,6311,5
15/4/2010 21:01:00,6313,0,6314,5,6312,0,6314,5,6314,5
15/4/2010 21:00:00,6312,5,6313,5,6312,5,6313,5,6313,5
15/4/2010 20:59:00,6312,5,6312,5,6312,0,6312,5,6312,5
15/4/2010 20:58:00,6313,0,6313,5,6312,5,6313,0,6313,0
15/4/2010 20:57:00,6313,5,6313,5,6313,0,6313,0,6313,0
15/4/2010 20:56:00,6312,5,6315,0,6312,5,6313,5,6313,5
15/4/2010 20:55:00,6312,5,6313,0,6311,5,6312,5,6312,5
15/4/2010 20:54:00,6310,5,6312,5,6310,5,6312,0,6312,0
15/4/2010 20:53:00,6310,0,6310,5,6310,0,6310,5,6310,5
15/4/2010 20:52:00,6310,0,6310,0,6309,5,6310,0,6310,0
15/4/2010 20:51:00,6310,5,6311,0,6309,5,6310,0,6310,0
15/4/2010 20:50:00,6310,0,6311,5,6310,0,6310,5,6310,5
15/4/2010 20:49:00,6309,5,6311,0,6309,5,6310,0,6310,0
15/4/2010 20:48:00,6309,5,6309,5,6309,0,6309,0,6309,0
15/4/2010 20:47:00,6309,0,6309,0,6308,5,6308,5,6308,5
15/4/2010 20:46:00,6309,5,6310,0,6309,0,6309,5,6309,5
15/4/2010 20:45:00,6308,0,6309,5,6307,5,6309,5,6309,5
15/4/2010 20:44:00,6308,5,6308,5,6308,0,6308,0,6308,0
15/4/2010 20:43:00,6309,0,6309,5,6308,0,6308,5,6308,5
15/4/2010 20:42:00,6308,5,6310,0,6308,0,6309,0,6309,0
15/4/2010 20:41:00,6308,0,6308,5,6308,0,6308,5,6308,5
15/4/2010 20:40:00,6307,0,6307,5,6307,0,6307,5,6307,5
15/4/2010 20:39:00,6307,5,6307,5,6307,5,6307,5,6307,5
15/4/2010 20:38:00,6308,5,6308,5,6307,5,6307,5,6307,5
15/4/2010 20:37:00,6308,0,6308,0,6307,0,6308,0,6308,0
15/4/2010 20:36:00,6309,5,6309,5,6308,0,6308,0,6308,0
15/4/2010 20:35:00,6310,0,6310,0,6309,0,6309,5,6309,5
15/4/2010 20:34:00,6310,0,6310,5,6310,0,6310,0,6310,0
15/4/2010 20:33:00,6311,5,6312,0,6310,0,6310,0,6310,0
15/4/2010 20:32:00,6310,5,6312,5,6310,5,6311,5,6311,5
15/4/2010 20:31:00,6310,0,6310,5,6310,0,6310,5,6310,5
15/4/2010 20:30:00,6311,0,6311,0,6310,5,6310,5,6310,5
15/4/2010 20:29:00,6310,5,6311,0,6310,5,6310,5,6310,5
15/4/2010 20:28:00,6311,0,6311,0,6309,5,6309,5,6309,5
15/4/2010 20:27:00,6310,5,6311,0,6310,5,6311,0,6311,0
15/4/2010 20:26:00,6311,0,6311,0,6310,5,6310,5,6310,5
15/4/2010 20:25:00,6311,5,6312,0,6311,0,6311,0,6311,0
15/4/2010 20:24:00,6311,0,6312,0,6311,0,6312,0,6312,0
15/4/2010 20:23:00,6310,0,6311,5,6310,0,6311,5,6311,5
15/4/2010 20:22:00,6309,5,6311,0,6309,0,6310,0,6310,0
15/4/2010 20:21:00,6309,0,6309,5,6308,5,6309,5,6309,5
15/4/2010 20:20:00,6309,5,6310,0,6309,0,6309,0,6309,0
15/4/2010 20:19:00,6309,0,6310,0,6309,0,6310,0,6310,0
15/4/2010 20:18:00,6308,5,6309,5,6308,5,6309,0,6309,0
15/4/2010 20:17:00,6309,0,6309,5,6307,5,6308,0,6308,0
15/4/2010 20:16:00,6308,5,6308,5,6308,0,6308,0,6308,0
15/4/2010 20:15:00,6308,5,6308,5,6308,5,6308,5,6308,5
15/4/2010 20:14:00,6307,5,6310,0,6307,5,6307,5,6307,5
15/4/2010 20:13:00,6306,0,6307,5,6306,0,6307,5,6307,5
15/4/2010 20:12:00,6306,0,6306,5,6306,0,6306,0,6306,0
15/4/2010 20:11:00,6306,0,6306,5,6305,5,6306,5,6306,5
15/4/2010 20:10:00,6307,0,6307,0,6305,5,6306,0,6306,0
15/4/2010 20:09:00,6308,5,6308,5,6307,5,6307,5,6307,5
15/4/2010 20:08:00,6309,0,6309,0,6308,5,6309,0,6309,0
15/4/2010 20:07:00,6308,5,6309,0,6308,5,6309,0,6309,0
15/4/2010 20:06:00,6308,0,6308,5,6307,0,6308,0,6308,0
15/4/2010 20:05:00,6308,0,6308,0,6306,5,6308,0,6308,0
15/4/2010 20:04:00,6309,0,6309,0,6308,0,6308,0,6308,0
15/4/2010 20:03:00,6307,5,6309,0,6307,5,6308,5,6308,5
15/4/2010 20:02:00,6307,5,6307,5,6307,0,6307,0,6307,0
15/4/2010 20:01:00,6307,5,6307,5,6307,0,6307,5,6307,5
15/4/2010 20:00:00,6308,0,6308,5,6307,5,6307,5,6307,5
15/4/2010 19:59:00,6308,0,6308,0,6307,5,6307,5,6307,5
15/4/2010 19:58:00,6307,5,6309,0,6307,5,6308,0,6308,0
15/4/2010 19:57:00,6308,0,6308,0,6307,5,6307,5,6307,5
15/4/2010 19:56:00,6309,5,6309,5,6308,5,6308,5,6308,5
15/4/2010 19:55:00,6307,5,6309,5,6307,5,6309,0,6309,0
15/4/2010 19:54:00,6307,0,6308,0,6307,0,6307,0,6307,0
15/4/2010 19:53:00,6307,5,6308,0,6307,0,6307,0,6307,0
15/4/2010 19:52:00,6307,5,6308,0,6307,5,6307,5,6307,5
15/4/2010 19:51:00,6308,5,6308,5,6307,5,6307,5,6307,5
15/4/2010 19:50:00,6309,5,6309,5,6308,5,6309,0,6309,0
15/4/2010 19:49:00,6310,0,6310,0,6309,0,6309,0,6309,0
15/4/2010 19:48:00,6308,5,6310,0,6308,5,6309,5,6309,5
15/4/2010 19:47:00,6312,0,6312,5,6308,5,6308,5,6308,5
15/4/2010 19:46:00,6313,0,6314,5,6312,5,6312,5,6312,5
15/4/2010 19:45:00,6313,0,6313,5,6312,5,6313,5,6313,5
15/4/2010 19:44:00,6310,0,6314,0,6310,0,6312,5,6312,5
15/4/2010 19:43:00,6311,0,6311,0,6310,0,6310,0,6310,0
15/4/2010 19:42:00,6311,0,6311,0,6310,5,6310,5,6310,5
15/4/2010 19:41:00,6311,0,6311,5,6310,5,6311,0,6311,0
15/4/2010 19:40:00,6310,0,6311,5,6310,0,6311,5,6311,5
15/4/2010 19:39:00,6307,5,6310,0,6307,5,6309,5,6309,5
15/4/2010 19:38:00,6307,0,6307,5,6307,0,6307,0,6307,0
15/4/2010 19:37:00,6306,5,6307,5,6306,0,6307,0,6307,0
15/4/2010 19:36:00,6306,0,6306,0,6305,5,6306,0,6306,0
15/4/2010 19:35:00,6306,5,6307,0,6305,5,6305,5,6305,5
15/4/2010 19:34:00,6307,0,6307,5,6306,0,6306,0,6306,0
15/4/2010 19:33:00,6307,0,6307,0,6307,0,6307,0,6307,0
15/4/2010 19:32:00,6307,0,6308,0,6306,0,6307,0,6307,0
15/4/2010 19:31:00,6308,0,6308,0,6306,0,6306,0,6306,0
15/4/2010 19:30:00,6307,5,6308,5,6307,0,6308,5,6308,5
15/4/2010 19:29:00,6308,0,6309,5,6307,5,6307,5,6307,5
15/4/2010 19:28:00,6308,0,6309,0,6307,5,6308,5,6308,5
15/4/2010 19:27:00,6307,5,6309,0,6307,5,6307,5,6307,5
15/4/2010 19:26:00,6306,0,6308,0,6305,5,6307,5,6307,5
15/4/2010 19:25:00,6305,5,6306,5,6305,5,6305,5,6305,5
15/4/2010 19:24:00,6305,5,6306,0,6305,5,6306,0,6306,0
15/4/2010 19:23:00,6306,5,6306,5,6306,0,6306,0,6306,0
15/4/2010 19:22:00,6306,5,6307,5,6306,0,6307,0,6307,0
15/4/2010 19:21:00,6305,5,6307,0,6305,0,6307,0,6307,0
15/4/2010 19:20:00,6304,5,6306,0,6303,5,6305,5,6305,5
15/4/2010 19:19:00,6304,5,6305,5,6304,5,6305,0,6305,0
15/4/2010 19:18:00,6305,0,6305,0,6304,5,6304,5,6304,5
15/4/2010 19:17:00,6305,0,6305,5,6305,0,6305,0,6305,0
15/4/2010 19:16:00,6305,0,6306,0,6305,0,6305,0,6305,0
15/4/2010 19:15:00,6304,5,6305,0,6304,0,6304,0,6304,0
15/4/2010 19:14:00,6306,0,6306,5,6304,0,6304,5,6304,5
15/4/2010 19:13:00,6305,0,6306,5,6305,0,6306,5,6306,5
15/4/2010 19:12:00,6304,0,6306,0,6304,0,6305,5,6305,5
15/4/2010 19:11:00,6302,0,6304,5,6302,0,6304,0,6304,0
15/4/2010 19:10:00,6301,5,6302,5,6301,0,6302,5,6302,5
15/4/2010 19:09:00,6302,0,6302,0,6301,5,6301,5,6301,5
15/4/2010 19:08:00,6302,0,6302,0,6301,5,6302,0,6302,0
15/4/2010 19:07:00,6300,5,6301,5,6300,5,6301,0,6301,0
15/4/2010 19:06:00,6301,0,6302,0,6301,0,6301,0,6301,0
15/4/2010 19:05:00,6302,5,6302,5,6300,5,6300,5,6300,5
15/4/2010 19:04:00,6300,5,6302,5,6300,5,6302,5,6302,5
15/4/2010 19:03:00,6300,0,6301,0,6299,5,6301,0,6301,0
15/4/2010 19:02:00,6299,5,6301,0,6299,5,6300,0,6300,0
15/4/2010 19:01:00,6299,5,6301,0,6299,5,6299,5,6299,5
15/4/2010 19:00:00,6298,5,6299,5,6298,5,6299,0,6299,0
15/4/2010 18:59:00,6299,5,6299,5,6299,0,6299,0,6299,0
15/4/2010 18:58:00,6298,5,6299,5,6298,5,6299,5,6299,5
15/4/2010 18:57:00,6298,5,6299,0,6298,0,6299,0,6299,0
15/4/2010 18:56:00,6298,5,6298,5,6298,0,6298,0,6298,0
15/4/2010 18:55:00,6298,0,6298,0,6297,5,6298,0,6298,0
15/4/2010 18:54:00,6298,0,6299,0,6298,0,6298,0,6298,0
15/4/2010 18:53:00,6298,0,6298,5,6297,5,6298,0,6298,0
15/4/2010 18:52:00,6298,0,6298,5,6298,0,6298,5,6298,5
15/4/2010 18:51:00,6298,5,6298,5,6297,5,6298,0,6298,0
15/4/2010 18:50:00,6299,0,6299,0,6298,5,6298,5,6298,5
15/4/2010 18:49:00,6298,5,6298,5,6298,5,6298,5,6298,5
15/4/2010 18:48:00,6297,5,6299,0,6297,5,6298,5,6298,5
15/4/2010 18:47:00,6297,5,6298,0,6297,5,6298,0,6298,0
15/4/2010 18:46:00,6296,5,6297,5,6296,5,6297,5,6297,5
15/4/2010 18:45:00,6297,5,6297,5,6296,5,6296,5,6296,5
15/4/2010 18:44:00,6297,0,6297,5,6296,5,6297,0,6297,0
15/4/2010 18:43:00,6297,5,6298,0,6296,5,6296,5,6296,5
15/4/2010 18:42:00,6298,5,6298,5,6297,5,6298,0,6298,0
15/4/2010 18:41:00,6299,0,6299,5,6298,0,6298,5,6298,5
15/4/2010 18:40:00,6298,5,6299,0,6298,0,6299,0,6299,0
15/4/2010 18:39:00,6297,5,6298,5,6297,5,6298,0,6298,0
15/4/2010 18:38:00,6296,0,6297,5,6296,0,6297,5,6297,5
15/4/2010 18:37:00,6296,5,6297,5,6296,5,6296,5,6296,5
15/4/2010 18:36:00,6296,5,6297,5,6296,5,6297,5,6297,5
15/4/2010 18:35:00,6296,5,6296,5,6296,0,6296,5,6296,5
15/4/2010 18:34:00,6296,0,6296,0,6296,0,6296,0,6296,0
15/4/2010 18:33:00,6296,0,6296,5,6296,0,6296,5,6296,5
15/4/2010 18:32:00,6295,0,6296,0,6295,0,6296,0,6296,0
15/4/2010 18:31:00,6295,5,6296,5,6295,0,6295,0,6295,0
15/4/2010 18:30:00,6296,5,6296,5,6296,0,6296,5,6296,5
15/4/2010 18:29:00,6295,5,6296,5,6295,5,6295,5,6295,5
15/4/2010 18:28:00,6295,0,6295,5,6294,0,6295,5,6295,5
15/4/2010 18:27:00,6295,0,6295,0,6294,0,6294,5,6294,5
15/4/2010 18:26:00,6295,5,6295,5,6294,0,6295,5,6295,5
15/4/2010 18:25:00,6295,5,6296,5,6295,0,6296,0,6296,0
15/4/2010 18:24:00,6297,5,6298,5,6295,0,6296,0,6296,0
15/4/2010 18:23:00,6298,5,6298,5,6297,0,6298,0,6298,0
15/4/2010 18:22:00,6298,5,6300,0,6298,5,6299,0,6299,0
15/4/2010 18:21:00,6298,0,6298,5,6297,0,6298,0,6298,0
15/4/2010 18:20:00,6299,0,6299,5,6298,0,6298,0,6298,0
15/4/2010 18:19:00,6297,0,6299,0,6297,0,6299,0,6299,0
15/4/2010 18:18:00,6297,0,6297,0,6296,5,6297,0,6297,0
15/4/2010 18:17:00,6297,0,6297,5,6296,5,6296,5,6296,5
15/4/2010 18:16:00,6297,0,6297,5,6296,5,6296,5,6296,5
15/4/2010 18:15:00,6297,0,6298,0,6296,5,6297,0,6297,0
15/4/2010 18:14:00,6294,0,6297,5,6294,0,6297,0,6297,0
15/4/2010 18:13:00,6294,5,6295,5,6294,0,6294,0,6294,0
15/4/2010 18:12:00,6292,5,6295,0,6292,5,6294,5,6294,5
15/4/2010 18:11:00,6295,0,6295,5,6292,0,6292,5,6292,5
15/4/2010 18:10:00,6296,0,6296,5,6294,5,6295,5,6295,5
15/4/2010 18:09:00,6298,0,6298,0,6295,0,6296,0,6296,0
15/4/2010 18:08:00,6295,5,6298,0,6295,5,6298,0,6298,0
15/4/2010 18:07:00,6295,0,6296,0,6294,0,6296,0,6296,0
15/4/2010 18:06:00,6296,0,6296,0,6293,5,6294,5,6294,5
15/4/2010 18:05:00,6295,0,6296,0,6295,0,6295,5,6295,5
15/4/2010 18:04:00,6295,0,6296,5,6295,0,6295,0,6295,0
15/4/2010 18:03:00,6295,0,6295,5,6293,5,6295,5,6295,5
15/4/2010 18:02:00,6296,5,6297,0,6295,0,6295,0,6295,0
15/4/2010 18:01:00,6296,5,6297,0,6295,5,6296,5,6296,5
15/4/2010 18:00:00,6295,5,6297,0,6295,0,6296,5,6296,5
15/4/2010 17:59:00,6295,0,6296,0,6294,0,6295,5,6295,5
15/4/2010 17:58:00,6294,5,6296,0,6294,5,6295,0,6295,0
15/4/2010 17:57:00,6296,0,6296,5,6294,0,6294,5,6294,5
15/4/2010 17:56:00,6297,0,6297,5,6295,5,6296,0,6296,0
15/4/2010 17:55:00,6296,5,6297,0,6295,5,6296,5,6296,5
15/4/2010 17:54:00,6295,5,6297,0,6295,0,6296,5,6296,5
15/4/2010 17:53:00,6296,5,6296,5,6295,0,6295,0,6295,0
15/4/2010 17:52:00,6296,0,6297,5,6296,0,6296,5,6296,5
15/4/2010 17:51:00,6295,5,6297,5,6294,0,6296,5,6296,5
15/4/2010 17:50:00,6294,5,6295,0,6293,5,6295,0,6295,0
15/4/2010 17:49:00,6293,5,6295,0,6292,0,6294,5,6294,5
15/4/2010 17:48:00,6297,0,6297,0,6293,0,6293,0,6293,0
15/4/2010 17:47:00,6295,5,6297,5,6295,0,6297,0,6297,0
15/4/2010 17:46:00,6297,0,6297,0,6293,0,6295,5,6295,5
15/4/2010 17:45:00,6298,0,6298,0,6296,5,6297,0,6297,0
15/4/2010 17:44:00,6298,0,6298,5,6297,5,6297,5,6297,5
15/4/2010 17:43:00,6297,0,6299,0,6297,0,6298,5,6298,5
15/4/2010 17:42:00,6299,5,6299,5,6296,5,6297,0,6297,0
15/4/2010 17:41:00,6301,0,6301,0,6298,5,6300,0,6300,0
15/4/2010 17:40:00,6300,5,6301,5,6300,0,6300,5,6300,5
15/4/2010 17:39:00,6301,0,6301,5,6300,0,6300,5,6300,5
15/4/2010 17:38:00,6300,5,6301,5,6298,5,6300,5,6300,5
15/4/2010 17:37:00,6299,0,6301,0,6298,0,6301,0,6301,0
15/4/2010 17:36:00,6298,0,6300,0,6297,0,6299,5,6299,5
15/4/2010 17:35:00,6295,0,6298,5,6295,0,6298,0,6298,0
15/4/2010 17:34:00,6292,5,6295,0,6292,0,6295,0,6295,0
15/4/2010 17:33:00,6294,0,6294,5,6291,0,6293,0,6293,0
15/4/2010 17:32:00,6297,0,6297,5,6294,0,6294,5,6294,5
15/4/2010 17:31:00,6296,5,6297,5,6294,5,6297,5,6297,5
15/4/2010 17:30:00,6295,0,6297,0,6294,0,6296,0,6296,0
15/4/2010 17:29:00,6296,0,6296,5,6294,0,6294,5,6294,5
15/4/2010 17:28:00,6300,0,6300,0,6293,5,6295,5,6295,5
15/4/2010 17:27:00,6300,5,6301,0,6299,5,6299,5,6299,5
15/4/2010 17:26:00,6300,0,6300,5,6298,0,6300,0,6300,0
15/4/2010 17:25:00,6302,0,6302,0,6299,5,6299,5,6299,5
15/4/2010 17:24:00,6304,0,6304,5,6301,5,6301,5,6301,5
15/4/2010 17:23:00,6303,0,6304,0,6302,5,6303,5,6303,5
15/4/2010 17:22:00,6300,0,6303,5,6300,0,6302,5,6302,5
15/4/2010 17:21:00,6301,0,6302,5,6298,5,6300,5,6300,5
15/4/2010 17:20:00,6302,5,6302,5,6300,5,6301,5,6301,5
15/4/2010 17:19:00,6302,5,6303,0,6301,0,6302,0,6302,0
15/4/2010 17:18:00,6303,5,6305,0,6301,0,6302,0,6302,0
15/4/2010 17:17:00,6304,0,6304,5,6301,5,6303,0,6303,0
15/4/2010 17:16:00,6303,0,6306,0,6303,0,6303,5,6303,5
15/4/2010 17:15:00,6303,0,6304,5,6302,5,6303,0,6303,0
15/4/2010 17:14:00,6307,0,6308,0,6303,0,6303,5,6303,5
15/4/2010 17:13:00,6309,0,6309,5,6306,5,6307,0,6307,0
15/4/2010 17:12:00,6309,0,6309,5,6308,0,6308,5,6308,5
15/4/2010 17:11:00,6308,0,6309,5,6308,0,6308,5,6308,5
15/4/2010 17:10:00,6307,5,6308,5,6307,0,6308,0,6308,0
15/4/2010 17:09:00,6307,5,6308,0,6307,0,6307,5,6307,5
15/4/2010 17:08:00,6309,5,6309,5,6306,5,6307,5,6307,5
15/4/2010 17:07:00,6309,5,6310,5,6308,5,6309,0,6309,0
15/4/2010 17:06:00,6307,5,6309,5,6307,5,6309,5,6309,5
15/4/2010 17:05:00,6308,5,6309,0,6307,0,6308,0,6308,0
15/4/2010 17:04:00,6307,0,6308,5,6306,5,6308,0,6308,0
15/4/2010 17:03:00,6307,0,6309,0,6306,0,6307,0,6307,0
15/4/2010 17:02:00,6305,0,6306,5,6304,5,6306,0,6306,0
15/4/2010 17:01:00,6304,5,6305,0,6303,0,6304,5,6304,5
15/4/2010 17:00:00,6303,5,6307,0,6303,0,6304,5,6304,5
15/4/2010 16:59:00,6303,5,6304,5,6303,0,6303,5,6303,5
15/4/2010 16:58:00,6304,5,6305,0,6302,0,6303,5,6303,5
15/4/2010 16:57:00,6305,0,6306,0,6304,0,6304,5,6304,5
15/4/2010 16:56:00,6306,5,6307,0,6304,5,6305,5,6305,5
15/4/2010 16:55:00,6307,0,6307,5,6306,0,6306,5,6306,5
15/4/2010 16:54:00,6307,0,6307,5,6306,0,6307,0,6307,0
15/4/2010 16:53:00,6308,5,6309,0,6306,5,6307,0,6307,0
15/4/2010 16:52:00,6308,0,6309,0,6307,5,6308,5,6308,5
15/4/2010 16:51:00,6306,5,6309,0,6306,0,6307,5,6307,5
15/4/2010 16:50:00,6307,5,6307,5,6305,5,6307,0,6307,0
15/4/2010 16:49:00,6307,0,6309,5,6306,5,6307,5,6307,5
15/4/2010 16:48:00,6309,5,6311,0,6306,0,6307,0,6307,0
15/4/2010 16:47:00,6313,0,6314,0,6308,5,6310,5,6310,5
15/4/2010 16:46:00,6315,0,6315,5,6312,5,6313,5,6313,5
15/4/2010 16:45:00,6315,5,6316,0,6313,5,6314,5,6314,5
15/4/2010 16:44:00,6312,0,6316,5,6312,0,6316,0,6316,0
15/4/2010 16:43:00,6311,0,6314,0,6310,0,6312,0,6312,0
15/4/2010 16:42:00,6302,5,6311,5,6302,0,6311,0,6311,0
15/4/2010 16:41:00,6303,5,6304,0,6302,0,6302,5,6302,5
15/4/2010 16:40:00,6304,5,6305,0,6303,0,6303,0,6303,0
15/4/2010 16:39:00,6305,0,6306,0,6304,0,6304,5,6304,5
15/4/2010 16:38:00,6307,0,6307,0,6303,0,6305,5,6305,5
15/4/2010 16:37:00,6298,5,6307,5,6298,5,6306,5,6306,5
15/4/2010 16:36:00,6296,5,6299,5,6296,5,6299,0,6299,0
15/4/2010 16:35:00,6295,5,6297,5,6293,5,6296,5,6296,5
15/4/2010 16:34:00,6295,0,6297,0,6294,5,6295,5,6295,5
15/4/2010 16:33:00,6296,5,6297,5,6294,5,6295,5,6295,5
15/4/2010 16:32:00,6293,5,6296,5,6292,5,6296,0,6296,0
15/4/2010 16:31:00,6294,0,6294,5,6293,0,6293,5,6293,5
15/4/2010 16:30:00,6294,5,6295,5,6293,5,6294,0,6294,0
15/4/2010 16:29:00,6295,5,6295,5,6294,0,6294,5,6294,5
15/4/2010 16:28:00,6296,0,6296,0,6293,0,6295,5,6295,5
15/4/2010 16:27:00,6298,5,6299,0,6295,0,6296,0,6296,0
15/4/2010 16:26:00,6298,0,6300,0,6297,0,6298,5,6298,5
15/4/2010 16:25:00,6296,5,6298,5,6296,5,6298,5,6298,5
15/4/2010 16:24:00,6297,5,6298,0,6296,0,6297,0,6297,0
15/4/2010 16:23:00,6295,5,6298,5,6294,5,6297,5,6297,5
15/4/2010 16:22:00,6293,0,6295,5,6292,5,6295,5,6295,5
15/4/2010 16:21:00,6294,5,6294,5,6291,5,6293,5,6293,5
15/4/2010 16:20:00,6294,5,6295,5,6294,0,6294,0,6294,0
15/4/2010 16:19:00,6296,0,6296,5,6294,5,6295,0,6295,0
15/4/2010 16:18:00,6295,0,6296,0,6294,0,6295,5,6295,5
15/4/2010 16:17:00,6297,5,6299,0,6295,0,6295,0,6295,0
15/4/2010 16:16:00,6296,0,6298,0,6294,5,6297,5,6297,5
15/4/2010 16:15:00,6295,5,6297,0,6294,5,6295,5,6295,5
15/4/2010 16:14:00,6297,0,6298,0,6294,5,6295,5,6295,5
15/4/2010 16:13:00,6302,0,6302,5,6297,0,6297,0,6297,0
15/4/2010 16:12:00,6301,5,6305,0,6301,0,6302,0,6302,0
15/4/2010 16:11:00,6298,0,6303,5,6297,5,6301,0,6301,0
15/4/2010 16:10:00,6298,0,6299,5,6297,5,6297,5,6297,5
15/4/2010 16:09:00,6297,0,6299,0,6296,5,6298,0,6298,0
15/4/2010 16:08:00,6295,5,6298,0,6295,0,6297,0,6297,0
15/4/2010 16:07:00,6293,5,6296,0,6291,5,6295,5,6295,5
15/4/2010 16:06:00,6286,0,6294,0,6285,5,6294,0,6294,0
15/4/2010 16:05:00,6282,5,6286,0,6282,0,6286,0,6286,0
15/4/2010 16:04:00,6280,5,6283,0,6280,0,6282,5,6282,5
15/4/2010 16:03:00,6278,0,6281,5,6277,5,6280,5,6280,5
15/4/2010 16:02:00,6284,5,6285,0,6277,0,6278,0,6278,0
15/4/2010 16:01:00,6286,0,6287,5,6284,5,6285,0,6285,0
15/4/2010 16:00:00,6282,0,6285,5,6281,5,6285,5,6285,5
15/4/2010 15:59:00,6283,0,6283,0,6281,5,6281,5,6281,5
15/4/2010 15:58:00,6284,5,6285,0,6282,5,6283,0,6283,0
15/4/2010 15:57:00,6286,5,6286,5,6284,5,6284,5,6284,5
15/4/2010 15:56:00,6287,0,6287,5,6286,5,6286,5,6286,5
15/4/2010 15:55:00,6286,5,6287,5,6285,5,6287,5,6287,5
15/4/2010 15:54:00,6285,5,6286,5,6285,5,6286,0,6286,0
15/4/2010 15:53:00,6285,0,6285,5,6285,0,6285,0,6285,0
15/4/2010 15:52:00,6285,5,6286,0,6285,0,6285,0,6285,0
15/4/2010 15:51:00,6286,0,6287,0,6285,0,6285,5,6285,5
15/4/2010 15:50:00,6284,5,6285,5,6284,0,6285,5,6285,5
15/4/2010 15:49:00,6286,0,6286,5,6284,0,6284,5,6284,5
15/4/2010 15:48:00,6286,5,6287,5,6286,0,6286,0,6286,0
15/4/2010 15:47:00,6287,5,6288,5,6285,0,6286,0,6286,0
15/4/2010 15:46:00,6285,0,6289,0,6284,0,6287,0,6287,0
15/4/2010 15:45:00,6284,5,6285,5,6284,0,6285,0,6285,0
15/4/2010 15:44:00,6284,0,6284,5,6284,0,6284,0,6284,0
15/4/2010 15:43:00,6285,0,6285,0,6282,5,6284,0,6284,0
15/4/2010 15:42:00,6284,5,6285,0,6283,0,6285,0,6285,0
15/4/2010 15:41:00,6285,0,6286,0,6284,5,6284,5,6284,5
15/4/2010 15:40:00,6284,0,6286,0,6283,0,6285,0,6285,0
15/4/2010 15:39:00,6284,0,6284,5,6281,5,6283,5,6283,5
15/4/2010 15:38:00,6284,5,6284,5,6283,5,6284,0,6284,0
15/4/2010 15:37:00,6283,5,6284,5,6282,5,6284,5,6284,5
15/4/2010 15:36:00,6283,5,6284,5,6283,5,6283,5,6283,5
15/4/2010 15:35:00,6284,5,6285,5,6284,0,6284,5,6284,5
15/4/2010 15:34:00,6285,0,6285,5,6283,5,6284,0,6284,0
15/4/2010 15:33:00,6282,0,6285,0,6281,5,6284,5,6284,5
15/4/2010 15:32:00,6282,5,6284,0,6280,5,6282,0,6282,0
15/4/2010 15:31:00,6282,5,6285,5,6282,0,6282,5,6282,5
15/4/2010 15:30:00,6283,5,6284,0,6282,5,6283,0,6283,0
15/4/2010 15:29:00,6283,5,6284,0,6283,0,6284,0,6284,0
15/4/2010 15:28:00,6284,0,6284,0,6283,5,6283,5,6283,5
15/4/2010 15:27:00,6283,5,6284,5,6283,5,6284,0,6284,0
15/4/2010 15:26:00,6283,5,6284,0,6283,0,6284,0,6284,0
15/4/2010 15:25:00,6283,0,6284,0,6282,5,6284,0,6284,0
15/4/2010 15:24:00,6282,5,6283,0,6282,5,6283,0,6283,0
15/4/2010 15:23:00,6282,5,6283,5,6282,0,6282,5,6282,5
15/4/2010 15:22:00,6283,0,6283,5,6281,5,6282,5,6282,5
15/4/2010 15:21:00,6283,0,6283,5,6281,0,6282,5,6282,5
15/4/2010 15:20:00,6283,0,6283,0,6282,5,6283,0,6283,0
15/4/2010 15:19:00,6282,0,6283,0,6282,0,6283,0,6283,0
15/4/2010 15:18:00,6284,0,6284,0,6282,0,6282,0,6282,0
15/4/2010 15:17:00,6283,5,6284,5,6283,5,6283,5,6283,5
15/4/2010 15:16:00,6281,5,6283,5,6280,5,6283,5,6283,5
15/4/2010 15:15:00,6286,0,6286,0,6281,5,6282,0,6282,0
15/4/2010 15:14:00,6284,0,6285,5,6283,5,6285,5,6285,5
15/4/2010 15:13:00,6283,5,6284,5,6283,0,6283,5,6283,5
15/4/2010 15:12:00,6283,0,6284,5,6283,0,6283,5,6283,5
15/4/2010 15:11:00,6283,5,6284,5,6282,5,6283,5,6283,5
15/4/2010 15:10:00,6284,0,6285,5,6282,5,6284,0,6284,0
15/4/2010 15:09:00,6283,0,6285,0,6282,5,6284,5,6284,5
15/4/2010 15:08:00,6282,5,6283,0,6282,5,6282,5,6282,5
15/4/2010 15:07:00,6283,5,6284,0,6282,0,6282,5,6282,5
15/4/2010 15:06:00,6283,5,6284,5,6283,0,6283,5,6283,5
15/4/2010 15:05:00,6285,0,6285,0,6283,5,6283,5,6283,5
15/4/2010 15:04:00,6284,5,6286,0,6284,0,6284,5,6284,5
15/4/2010 15:03:00,6284,0,6285,5,6284,0,6285,0,6285,0
15/4/2010 15:02:00,6284,5,6285,0,6283,0,6284,0,6284,0
15/4/2010 15:01:00,6283,0,6285,5,6282,0,6285,5,6285,5
15/4/2010 15:00:00,6283,0,6284,5,6283,0,6283,5,6283,5
15/4/2010 14:59:00,6284,0,6284,0,6283,0,6283,0,6283,0
15/4/2010 14:58:00,6284,5,6284,5,6283,0,6283,5,6283,5
15/4/2010 14:57:00,6285,0,6285,5,6283,5,6284,5,6284,5
15/4/2010 14:56:00,6283,0,6286,0,6282,5,6285,5,6285,5
15/4/2010 14:55:00,6282,5,6283,0,6282,0,6282,5,6282,5
15/4/2010 14:54:00,6282,0,6282,5,6281,5,6282,5,6282,5
15/4/2010 14:53:00,6282,0,6282,0,6281,5,6282,0,6282,0
15/4/2010 14:52:00,6282,0,6282,0,6281,0,6282,0,6282,0
15/4/2010 14:51:00,6281,5,6282,0,6280,0,6281,5,6281,5
15/4/2010 14:50:00,6281,0,6281,5,6280,5,6281,0,6281,0
15/4/2010 14:49:00,6281,5,6282,5,6280,5,6281,0,6281,0
15/4/2010 14:48:00,6283,0,6284,0,6281,0,6281,0,6281,0
15/4/2010 14:47:00,6282,0,6282,5,6281,0,6282,5,6282,5
15/4/2010 14:46:00,6283,0,6283,5,6281,5,6282,0,6282,0
15/4/2010 14:45:00,6283,5,6284,0,6283,0,6283,0,6283,0
15/4/2010 14:44:00,6283,0,6283,5,6282,0,6283,0,6283,0
15/4/2010 14:43:00,6282,0,6283,5,6281,5,6282,5,6282,5
15/4/2010 14:42:00,6280,0,6282,0,6279,5,6281,5,6281,5
15/4/2010 14:41:00,6279,5,6281,0,6279,0,6280,0,6280,0
15/4/2010 14:40:00,6277,5,6280,0,6277,0,6280,0,6280,0
15/4/2010 14:39:00,6278,0,6278,0,6277,0,6277,0,6277,0
15/4/2010 14:38:00,6277,5,6278,0,6276,5,6278,0,6278,0
15/4/2010 14:37:00,6276,5,6278,0,6276,0,6277,5,6277,5
15/4/2010 14:36:00,6274,0,6276,5,6274,0,6276,0,6276,0
15/4/2010 14:35:00,6270,5,6274,5,6270,5,6274,0,6274,0
15/4/2010 14:34:00,6275,0,6275,0,6270,5,6271,0,6271,0
15/4/2010 14:33:00,6275,0,6276,5,6274,5,6274,5,6274,5
15/4/2010 14:32:00,6271,0,6275,5,6268,5,6275,5,6275,5
15/4/2010 14:31:00,6283,0,6283,0,6271,0,6271,5,6271,5
15/4/2010 14:30:00,6281,0,6284,0,6281,0,6284,0,6284,0
15/4/2010 14:29:00,6282,5,6283,5,6281,5,6281,5,6281,5
15/4/2010 14:28:00,6282,5,6282,5,6282,0,6282,5,6282,5
15/4/2010 14:27:00,6282,0,6283,0,6282,0,6283,0,6283,0
15/4/2010 14:26:00,6282,0,6282,5,6281,5,6282,0,6282,0
15/4/2010 14:25:00,6281,5,6282,0,6281,5,6282,0,6282,0
15/4/2010 14:24:00,6281,5,6281,5,6281,0,6281,5,6281,5
15/4/2010 14:23:00,6280,5,6282,0,6280,0,6281,5,6281,5
15/4/2010 14:22:00,6281,5,6282,0,6280,5,6281,0,6281,0
15/4/2010 14:21:00,6283,5,6283,5,6281,0,6281,5,6281,5
15/4/2010 14:20:00,6282,5,6283,0,6282,5,6283,0,6283,0
15/4/2010 14:19:00,6283,5,6284,0,6282,0,6282,5,6282,5
15/4/2010 14:18:00,6284,0,6284,5,6283,5,6284,0,6284,0
15/4/2010 14:17:00,6284,0,6284,0,6283,5,6283,5,6283,5
15/4/2010 14:16:00,6283,0,6284,0,6283,0,6283,5,6283,5
15/4/2010 14:15:00,6284,0,6284,0,6283,5,6283,5,6283,5
15/4/2010 14:14:00,6283,5,6284,0,6283,5,6284,0,6284,0
15/4/2010 14:13:00,6283,5,6284,0,6283,5,6284,0,6284,0
15/4/2010 14:12:00,6283,5,6283,5,6283,0,6283,5,6283,5
15/4/2010 14:11:00,6283,5,6284,0,6283,0,6283,5,6283,5
15/4/2010 14:10:00,6284,0,6284,5,6283,5,6283,5,6283,5
15/4/2010 14:09:00,6285,0,6286,0,6284,0,6284,0,6284,0
15/4/2010 14:08:00,6282,5,6285,0,6282,5,6285,0,6285,0
15/4/2010 14:07:00,6281,5,6282,0,6281,0,6282,0,6282,0
15/4/2010 14:06:00,6280,0,6282,0,6279,5,6281,5,6281,5
15/4/2010 14:05:00,6281,0,6281,0,6279,5,6279,5,6279,5
15/4/2010 14:04:00,6281,5,6281,5,6281,0,6281,5,6281,5
15/4/2010 14:03:00,6282,5,6282,5,6281,5,6282,0,6282,0
15/4/2010 14:02:00,6282,5,6282,5,6282,5,6282,5,6282,5
15/4/2010 14:01:00,6283,5,6283,5,6281,5,6283,0,6283,0
15/4/2010 14:00:00,6283,5,6284,0,6283,0,6283,0,6283,0
15/4/2010 13:59:00,6283,0,6283,5,6282,5,6283,5,6283,5
15/4/2010 13:58:00,6282,5,6283,0,6282,5,6283,0,6283,0
15/4/2010 13:57:00,6280,5,6283,0,6280,5,6282,5,6282,5
15/4/2010 13:56:00,6279,5,6280,5,6279,5,6280,0,6280,0
15/4/2010 13:55:00,6279,5,6280,0,6279,0,6279,5,6279,5
15/4/2010 13:54:00,6279,0,6280,0,6279,0,6279,5,6279,5
15/4/2010 13:53:00,6279,0,6279,5,6279,0,6279,0,6279,0
15/4/2010 13:52:00,6278,5,6279,0,6278,0,6279,0,6279,0
15/4/2010 13:51:00,6278,5,6279,0,6278,0,6278,5,6278,5
15/4/2010 13:50:00,6280,5,6280,5,6278,5,6278,5,6278,5
15/4/2010 13:49:00,6280,0,6281,0,6279,5,6280,5,6280,5
15/4/2010 13:48:00,6279,5,6280,5,6279,5,6280,0,6280,0
15/4/2010 13:47:00,6278,5,6279,5,6278,0,6279,0,6279,0
15/4/2010 13:46:00,6279,0,6279,5,6277,5,6278,5,6278,5
15/4/2010 13:45:00,6279,5,6279,5,6278,0,6279,0,6279,0
15/4/2010 13:44:00,6278,0,6279,5,6278,0,6279,5,6279,5
15/4/2010 13:43:00,6279,0,6279,0,6277,5,6278,0,6278,0
15/4/2010 13:42:00,6278,0,6278,5,6278,0,6278,0,6278,0
15/4/2010 13:41:00,6277,0,6278,0,6277,0,6278,0,6278,0
15/4/2010 13:40:00,6277,5,6278,0,6277,0,6277,0,6277,0
15/4/2010 13:39:00,6277,0,6277,0,6276,5,6277,0,6277,0
15/4/2010 13:38:00,6276,5,6277,0,6276,0,6276,5,6276,5
15/4/2010 13:37:00,6277,0,6277,5,6275,5,6276,5,6276,5
15/4/2010 13:36:00,6277,5,6278,0,6276,5,6277,5,6277,5
15/4/2010 13:35:00,6278,0,6278,5,6278,0,6278,0,6278,0
15/4/2010 13:34:00,6278,0,6279,0,6277,5,6278,5,6278,5
15/4/2010 13:33:00,6279,5,6279,5,6277,5,6277,5,6277,5
15/4/2010 13:32:00,6281,0,6281,5,6279,5,6279,5,6279,5
15/4/2010 13:31:00,6280,5,6282,0,6280,5,6281,5,6281,5
15/4/2010 13:30:00,6281,0,6282,0,6280,5,6280,5,6280,5
15/4/2010 13:29:00,6281,5,6281,5,6280,0,6280,0,6280,0
15/4/2010 13:28:00,6281,5,6281,5,6281,0,6281,5,6281,5
15/4/2010 13:27:00,6282,0,6282,0,6280,5,6281,5,6281,5
15/4/2010 13:26:00,6280,5,6282,0,6280,5,6282,0,6282,0
15/4/2010 13:25:00,6280,5,6281,0,6278,0,6280,5,6280,5
15/4/2010 13:24:00,6277,0,6280,5,6277,0,6280,5,6280,5
15/4/2010 13:23:00,6278,5,6278,5,6277,5,6277,5,6277,5
15/4/2010 13:22:00,6280,5,6280,5,6276,5,6278,0,6278,0
15/4/2010 13:21:00,6281,0,6281,5,6280,0,6280,0,6280,0
15/4/2010 13:20:00,6282,5,6282,5,6281,5,6281,5,6281,5
15/4/2010 13:19:00,6282,0,6282,5,6281,0,6282,5,6282,5
15/4/2010 13:18:00,6281,0,6283,0,6280,5,6282,0,6282,0
15/4/2010 13:17:00,6282,0,6282,0,6280,5,6281,5,6281,5
15/4/2010 13:16:00,6283,0,6283,5,6282,0,6282,0,6282,0
15/4/2010 13:15:00,6283,0,6283,5,6283,0,6283,0,6283,0
15/4/2010 13:14:00,6283,5,6284,0,6283,0,6283,0,6283,0
15/4/2010 13:13:00,6283,5,6284,5,6283,5,6283,5,6283,5
15/4/2010 13:12:00,6284,0,6284,5,6283,5,6283,5,6283,5
15/4/2010 13:11:00,6285,0,6285,0,6284,0,6284,0,6284,0
15/4/2010 13:10:00,6284,0,6285,0,6283,5,6284,5,6284,5
15/4/2010 13:09:00,6282,0,6284,5,6282,0,6284,0,6284,0
15/4/2010 13:08:00,6282,0,6282,5,6281,5,6282,0,6282,0
15/4/2010 13:07:00,6281,5,6282,5,6281,5,6282,0,6282,0
15/4/2010 13:06:00,6280,5,6281,5,6279,5,6281,5,6281,5
15/4/2010 13:05:00,6281,0,6281,5,6279,5,6280,5,6280,5
15/4/2010 13:04:00,6281,5,6281,5,6280,5,6281,0,6281,0
15/4/2010 13:03:00,6283,0,6283,0,6281,5,6281,5,6281,5
15/4/2010 13:02:00,6283,0,6283,0,6281,5,6282,5,6282,5
15/4/2010 13:01:00,6284,0,6284,5,6282,5,6283,0,6283,0
15/4/2010 13:00:00,6284,0,6285,0,6283,5,6283,5,6283,5
15/4/2010 12:59:00,6283,5,6285,0,6283,0,6284,0,6284,0
15/4/2010 12:58:00,6284,0,6285,0,6283,0,6283,5,6283,5
15/4/2010 12:57:00,6284,0,6284,5,6283,5,6284,0,6284,0
15/4/2010 12:56:00,6283,0,6284,5,6282,5,6284,0,6284,0
15/4/2010 12:55:00,6283,5,6283,5,6282,5,6283,5,6283,5
15/4/2010 12:54:00,6282,0,6284,5,6281,5,6283,5,6283,5
15/4/2010 12:53:00,6283,0,6283,0,6281,5,6282,5,6282,5
15/4/2010 12:52:00,6283,5,6284,0,6283,0,6283,0,6283,0
15/4/2010 12:51:00,6283,5,6284,0,6282,5,6283,5,6283,5
15/4/2010 12:50:00,6283,0,6284,5,6282,5,6283,0,6283,0
15/4/2010 12:49:00,6282,5,6283,5,6281,5,6283,0,6283,0
15/4/2010 12:48:00,6282,5,6283,0,6282,0,6282,0,6282,0
15/4/2010 12:47:00,6284,0,6284,0,6282,5,6282,5,6282,5
15/4/2010 12:46:00,6284,5,6284,5,6283,0,6284,0,6284,0
15/4/2010 12:45:00,6282,5,6284,5,6282,5,6284,0,6284,0
15/4/2010 12:44:00,6282,5,6283,5,6282,5,6282,5,6282,5
15/4/2010 12:43:00,6284,0,6284,0,6282,0,6282,5,6282,5
15/4/2010 12:42:00,6285,0,6285,5,6284,0,6284,0,6284,0
15/4/2010 12:41:00,6284,0,6285,5,6284,0,6285,0,6285,0
15/4/2010 12:40:00,6284,5,6285,5,6283,5,6284,0,6284,0
15/4/2010 12:39:00,6283,0,6285,5,6283,0,6284,5,6284,5
15/4/2010 12:38:00,6282,0,6283,5,6281,5,6283,5,6283,5
15/4/2010 12:37:00,6281,5,6282,0,6280,5,6282,0,6282,0
15/4/2010 12:36:00,6281,5,6282,0,6281,0,6282,0,6282,0
15/4/2010 12:35:00,6282,0,6282,5,6281,5,6282,0,6282,0
15/4/2010 12:34:00,6282,0,6282,5,6281,5,6282,0,6282,0
15/4/2010 12:33:00,6282,5,6283,0,6280,5,6281,0,6281,0
15/4/2010 12:32:00,6282,5,6283,0,6281,5,6283,0,6283,0
15/4/2010 12:31:00,6280,5,6282,5,6280,0,6282,0,6282,0
15/4/2010 12:30:00,6279,0,6281,0,6278,0,6280,5,6280,5
15/4/2010 12:29:00,6279,0,6279,0,6278,5,6279,0,6279,0
15/4/2010 12:28:00,6278,0,6279,5,6277,5,6279,0,6279,0
15/4/2010 12:27:00,6277,0,6277,5,6277,0,6277,5,6277,5
15/4/2010 12:26:00,6275,5,6277,0,6275,5,6277,0,6277,0
15/4/2010 12:25:00,6276,5,6277,0,6275,5,6276,0,6276,0
15/4/2010 12:24:00,6278,0,6278,0,6276,5,6276,5,6276,5
15/4/2010 12:23:00,6278,5,6278,5,6277,5,6278,0,6278,0
15/4/2010 12:22:00,6278,5,6279,0,6278,0,6278,5,6278,5
15/4/2010 12:21:00,6279,0,6279,5,6278,5,6278,5,6278,5
15/4/2010 12:20:00,6277,5,6278,5,6277,0,6278,5,6278,5
15/4/2010 12:19:00,6278,5,6278,5,6277,0,6277,0,6277,0
15/4/2010 12:18:00,6279,5,6279,5,6278,5,6278,5,6278,5
15/4/2010 12:17:00,6279,5,6280,0,6278,5,6279,5,6279,5
15/4/2010 12:16:00,6277,5,6281,0,6277,5,6279,5,6279,5
15/4/2010 12:15:00,6277,0,6279,0,6276,5,6277,5,6277,5
15/4/2010 12:14:00,6276,5,6277,0,6276,0,6276,5,6276,5
15/4/2010 12:13:00,6277,5,6277,5,6276,0,6276,5,6276,5
15/4/2010 12:12:00,6278,0,6278,5,6277,0,6278,0,6278,0
15/4/2010 12:11:00,6277,0,6278,5,6276,5,6277,5,6277,5
15/4/2010 12:10:00,6278,0,6278,0,6276,5,6276,5,6276,5
15/4/2010 12:09:00,6278,0,6278,5,6277,5,6278,0,6278,0
15/4/2010 12:08:00,6275,5,6279,0,6275,5,6278,0,6278,0
15/4/2010 12:07:00,6273,5,6276,5,6273,5,6276,0,6276,0
15/4/2010 12:06:00,6271,0,6274,0,6271,0,6273,5,6273,5
15/4/2010 12:05:00,6270,0,6271,0,6270,0,6271,0,6271,0
15/4/2010 12:04:00,6269,0,6270,0,6268,5,6270,0,6270,0
15/4/2010 12:03:00,6269,0,6270,0,6268,5,6269,5,6269,5
15/4/2010 12:02:00,6269,5,6270,5,6268,5,6269,5,6269,5
15/4/2010 12:01:00,6270,0,6270,5,6268,5,6269,0,6269,0
15/4/2010 12:00:00,6270,5,6271,0,6270,0,6270,0,6270,0
15/4/2010 11:59:00,6270,5,6270,5,6269,5,6270,5,6270,5
15/4/2010 11:58:00,6270,5,6271,5,6270,5,6271,0,6271,0
15/4/2010 11:57:00,6270,5,6271,5,6270,0,6270,5,6270,5
15/4/2010 11:56:00,6268,0,6271,0,6268,0,6270,5,6270,5
15/4/2010 11:55:00,6268,5,6268,5,6267,5,6268,0,6268,0
15/4/2010 11:54:00,6266,5,6268,5,6266,0,6268,5,6268,5
15/4/2010 11:53:00,6267,5,6267,5,6266,5,6266,5,6266,5
15/4/2010 11:52:00,6267,0,6267,5,6266,5,6267,0,6267,0
15/4/2010 11:51:00,6267,0,6267,5,6266,5,6267,0,6267,0
15/4/2010 11:50:00,6266,5,6267,5,6266,5,6267,0,6267,0
15/4/2010 11:49:00,6268,0,6268,5,6266,0,6266,5,6266,5
15/4/2010 11:48:00,6269,0,6269,0,6267,0,6267,0,6267,0
15/4/2010 11:47:00,6268,0,6268,5,6267,5,6268,5,6268,5
15/4/2010 11:46:00,6267,0,6269,0,6267,0,6268,0,6268,0
15/4/2010 11:45:00,6265,5,6267,0,6265,5,6267,0,6267,0
15/4/2010 11:44:00,6264,0,6266,0,6264,0,6265,5,6265,5
15/4/2010 11:43:00,6261,5,6264,0,6261,5,6264,0,6264,0
15/4/2010 11:42:00,6261,0,6262,0,6261,0,6261,5,6261,5
15/4/2010 11:41:00,6262,5,6262,5,6261,0,6261,5,6261,5
15/4/2010 11:40:00,6260,5,6262,5,6260,5,6262,0,6262,0
15/4/2010 11:39:00,6258,0,6261,5,6258,0,6261,0,6261,0
15/4/2010 11:38:00,6257,0,6258,0,6256,5,6258,0,6258,0
15/4/2010 11:37:00,6261,0,6261,5,6256,0,6257,0,6257,0
15/4/2010 11:36:00,6265,5,6266,0,6260,5,6261,0,6261,0
15/4/2010 11:35:00,6264,5,6265,5,6263,5,6265,5,6265,5
15/4/2010 11:34:00,6264,5,6265,5,6264,0,6264,5,6264,5
15/4/2010 11:33:00,6265,0,6266,0,6263,5,6264,5,6264,5
15/4/2010 11:32:00,6264,5,6265,5,6264,0,6265,0,6265,0
15/4/2010 11:31:00,6265,0,6266,0,6262,5,6264,5,6264,5
15/4/2010 11:30:00,6265,0,6265,5,6263,0,6265,0,6265,0
15/4/2010 11:29:00,6266,0,6266,5,6265,0,6265,0,6265,0
15/4/2010 11:28:00,6270,5,6270,5,6264,5,6265,5,6265,5
15/4/2010 11:27:00,6270,0,6272,0,6269,5,6270,5,6270,5
15/4/2010 11:26:00,6271,5,6272,0,6270,0,6270,0,6270,0
15/4/2010 11:25:00,6271,0,6271,5,6270,5,6271,5,6271,5
15/4/2010 11:24:00,6271,5,6271,5,6270,0,6271,0,6271,0
15/4/2010 11:23:00,6272,5,6272,5,6270,0,6271,0,6271,0
15/4/2010 11:22:00,6271,0,6272,5,6271,0,6272,0,6272,0
15/4/2010 11:21:00,6268,5,6273,0,6267,5,6271,5,6271,5
15/4/2010 11:20:00,6270,5,6271,0,6268,5,6268,5,6268,5
15/4/2010 11:19:00,6270,0,6272,0,6269,0,6270,0,6270,0
15/4/2010 11:18:00,6274,0,6275,5,6269,5,6270,0,6270,0
15/4/2010 11:17:00,6274,5,6276,5,6273,5,6274,5,6274,5
15/4/2010 11:16:00,6276,5,6278,0,6273,5,6274,0,6274,0
15/4/2010 11:15:00,6278,5,6280,0,6276,0,6276,5,6276,5
15/4/2010 11:14:00,6280,5,6281,0,6277,5,6278,5,6278,5
15/4/2010 11:13:00,6282,5,6282,5,6280,0,6280,5,6280,5
15/4/2010 11:12:00,6283,0,6284,5,6283,0,6283,0,6283,0
15/4/2010 11:11:00,6284,0,6284,0,6282,0,6283,0,6283,0
15/4/2010 11:10:00,6287,0,6287,0,6284,0,6284,0,6284,0
15/4/2010 11:09:00,6287,0,6288,0,6286,5,6287,0,6287,0
15/4/2010 11:08:00,6286,5,6288,0,6286,0,6286,5,6286,5
15/4/2010 11:07:00,6285,5,6286,5,6285,5,6286,0,6286,0
15/4/2010 11:06:00,6283,5,6286,5,6283,0,6285,5,6285,5
15/4/2010 11:05:00,6282,5,6284,0,6282,0,6283,5,6283,5
15/4/2010 11:04:00,6281,0,6282,0,6280,5,6282,0,6282,0
15/4/2010 11:03:00,6281,0,6282,0,6280,0,6282,0,6282,0
15/4/2010 11:02:00,6281,0,6282,5,6277,5,6280,5,6280,5
15/4/2010 11:01:00,6283,5,6284,0,6280,5,6281,0,6281,0
15/4/2010 11:00:00,6283,0,6283,5,6283,0,6283,0,6283,0
15/4/2010 10:59:00,6282,5,6283,0,6281,0,6283,0,6283,0
15/4/2010 10:58:00,6280,5,6282,5,6280,5,6282,5,6282,5
15/4/2010 10:57:00,6281,5,6282,5,6278,5,6280,5,6280,5
15/4/2010 10:56:00,6284,0,6284,0,6281,0,6281,5,6281,5
15/4/2010 10:55:00,6286,0,6287,5,6284,5,6284,5,6284,5
15/4/2010 10:54:00,6287,5,6288,0,6285,5,6285,5,6285,5
15/4/2010 10:53:00,6283,5,6288,5,6283,5,6287,5,6287,5
15/4/2010 10:52:00,6286,5,6287,0,6282,5,6284,0,6284,0
15/4/2010 10:51:00,6289,0,6289,0,6286,5,6286,5,6286,5
15/4/2010 10:50:00,6288,5,6290,0,6288,5,6289,0,6289,0
15/4/2010 10:49:00,6290,0,6290,0,6288,0,6288,5,6288,5
15/4/2010 10:48:00,6286,0,6290,0,6286,0,6290,0,6290,0
15/4/2010 10:47:00,6286,0,6287,0,6285,5,6286,5,6286,5
15/4/2010 10:46:00,6288,0,6288,0,6285,0,6285,5,6285,5
15/4/2010 10:45:00,6290,0,6290,0,6287,5,6288,0,6288,0
15/4/2010 10:44:00,6289,5,6290,5,6288,0,6290,5,6290,5
15/4/2010 10:43:00,6292,5,6293,5,6289,0,6289,0,6289,0
15/4/2010 10:42:00,6293,5,6293,5,6292,5,6292,5,6292,5
15/4/2010 10:41:00,6292,5,6293,0,6292,0,6293,0,6293,0
15/4/2010 10:40:00,6291,5,6292,5,6291,0,6292,0,6292,0
15/4/2010 10:39:00,6290,0,6291,5,6290,0,6291,0,6291,0
15/4/2010 10:38:00,6290,5,6291,0,6289,5,6290,0,6290,0
15/4/2010 10:37:00,6291,0,6291,0,6290,5,6290,5,6290,5
15/4/2010 10:36:00,6290,0,6291,0,6289,5,6291,0,6291,0
15/4/2010 10:35:00,6288,5,6290,0,6287,5,6290,0,6290,0
15/4/2010 10:34:00,6289,0,6289,0,6288,5,6288,5,6288,5
15/4/2010 10:33:00,6289,0,6289,5,6289,0,6289,0,6289,0
15/4/2010 10:32:00,6289,0,6289,5,6288,5,6289,5,6289,5
15/4/2010 10:31:00,6289,0,6290,0,6287,5,6289,0,6289,0
15/4/2010 10:30:00,6289,0,6289,0,6288,5,6289,0,6289,0
15/4/2010 10:29:00,6287,0,6290,0,6287,0,6289,0,6289,0
15/4/2010 10:28:00,6288,5,6288,5,6287,5,6287,5,6287,5
15/4/2010 10:27:00,6289,0,6289,5,6288,0,6288,5,6288,5
15/4/2010 10:26:00,6288,5,6289,5,6288,5,6289,0,6289,0
15/4/2010 10:25:00,6289,0,6289,5,6287,5,6288,5,6288,5
15/4/2010 10:24:00,6289,5,6290,5,6288,5,6289,0,6289,0
15/4/2010 10:23:00,6289,0,6290,5,6288,0,6289,5,6289,5
15/4/2010 10:22:00,6287,5,6290,0,6287,5,6289,0,6289,0
15/4/2010 10:21:00,6287,0,6288,0,6286,5,6288,0,6288,0
15/4/2010 10:20:00,6289,0,6289,5,6287,0,6287,0,6287,0
15/4/2010 10:19:00,6289,0,6289,5,6288,5,6289,0,6289,0
15/4/2010 10:18:00,6288,5,6289,5,6288,5,6289,5,6289,5
15/4/2010 10:17:00,6290,0,6290,5,6288,0,6289,0,6289,0
15/4/2010 10:16:00,6288,5,6290,0,6284,5,6290,0,6290,0
15/4/2010 10:15:00,6292,0,6292,0,6288,0,6289,5,6289,5
15/4/2010 10:14:00,6291,5,6292,5,6291,0,6291,5,6291,5
15/4/2010 10:13:00,6290,5,6293,0,6289,5,6292,0,6292,0
15/4/2010 10:12:00,6293,0,6294,5,6290,5,6290,5,6290,5
15/4/2010 10:11:00,6295,5,6296,0,6293,0,6293,0,6293,0
15/4/2010 10:10:00,6298,5,6298,5,6295,5,6295,5,6295,5
15/4/2010 10:09:00,6300,5,6301,5,6297,5,6298,5,6298,5
15/4/2010 10:08:00,6298,0,6302,0,6298,0,6300,5,6300,5
15/4/2010 10:07:00,6297,0,6299,0,6297,0,6298,5,6298,5
15/4/2010 10:06:00,6296,5,6298,5,6296,0,6297,5,6297,5
15/4/2010 10:05:00,6293,5,6298,5,6293,5,6296,5,6296,5
15/4/2010 10:04:00,6291,0,6294,0,6291,0,6293,5,6293,5
15/4/2010 10:03:00,6292,0,6293,0,6290,5,6292,0,6292,0
15/4/2010 10:02:00,6293,5,6294,0,6292,0,6292,5,6292,5
15/4/2010 10:01:00,6292,0,6294,0,6292,0,6294,0,6294,0
15/4/2010 10:00:00,6293,0,6293,5,6292,0,6292,0,6292,0
15/4/2010 9:59:00,6291,5,6295,0,6291,0,6293,5,6293,5
15/4/2010 9:58:00,6293,5,6293,5,6290,0,6292,0,6292,0
15/4/2010 9:57:00,6296,0,6296,5,6293,5,6294,0,6294,0
15/4/2010 9:56:00,6293,0,6296,5,6292,0,6296,0,6296,0
15/4/2010 9:55:00,6291,5,6294,0,6291,5,6293,0,6293,0
15/4/2010 9:54:00,6289,5,6291,5,6288,5,6291,5,6291,5
15/4/2010 9:53:00,6286,5,6290,5,6286,5,6290,0,6290,0
15/4/2010 9:52:00,6289,5,6289,5,6286,0,6287,0,6287,0
15/4/2010 9:51:00,6290,5,6290,5,6289,0,6290,0,6290,0
15/4/2010 9:50:00,6292,5,6292,5,6290,0,6290,0,6290,0
15/4/2010 9:49:00,6291,0,6293,0,6290,5,6292,5,6292,5
15/4/2010 9:48:00,6290,0,6291,0,6289,0,6291,0,6291,0
15/4/2010 9:47:00,6289,5,6290,0,6289,0,6290,0,6290,0
15/4/2010 9:46:00,6291,5,6292,0,6289,0,6289,5,6289,5
15/4/2010 9:45:00,6293,0,6294,0,6291,0,6291,5,6291,5
15/4/2010 9:44:00,6292,5,6293,0,6291,5,6293,0,6293,0
15/4/2010 9:43:00,6292,0,6292,5,6292,0,6292,5,6292,5
15/4/2010 9:42:00,6292,0,6292,0,6290,0,6291,5,6291,5
15/4/2010 9:41:00,6291,5,6293,0,6289,5,6291,5,6291,5
15/4/2010 9:40:00,6292,5,6293,5,6291,5,6291,5,6291,5
15/4/2010 9:39:00,6290,0,6293,0,6290,0,6293,0,6293,0
15/4/2010 9:38:00,6288,5,6291,0,6288,5,6290,5,6290,5
15/4/2010 9:37:00,6288,0,6288,5,6287,5,6288,5,6288,5
15/4/2010 9:36:00,6288,5,6289,5,6287,5,6288,0,6288,0
15/4/2010 9:35:00,6288,0,6290,0,6288,0,6289,0,6289,0
15/4/2010 9:34:00,6289,5,6289,5,6287,5,6288,0,6288,0
15/4/2010 9:33:00,6289,0,6289,5,6288,5,6289,5,6289,5
15/4/2010 9:32:00,6290,0,6290,5,6289,5,6289,5,6289,5
15/4/2010 9:31:00,6291,0,6291,5,6290,0,6290,0,6290,0
15/4/2010 9:30:00,6292,5,6292,5,6291,0,6291,0,6291,0
15/4/2010 9:29:00,6292,5,6293,0,6292,0,6292,0,6292,0
15/4/2010 9:28:00,6294,0,6294,0,6292,0,6292,5,6292,5
15/4/2010 9:27:00,6293,0,6294,5,6292,0,6294,0,6294,0
15/4/2010 9:26:00,6294,5,6294,5,6292,5,6293,0,6293,0
15/4/2010 9:25:00,6294,0,6294,5,6293,5,6293,5,6293,5
15/4/2010 9:24:00,6294,0,6295,0,6293,5,6294,0,6294,0
15/4/2010 9:23:00,6295,0,6295,0,6294,0,6294,0,6294,0
15/4/2010 9:22:00,6291,5,6295,0,6291,0,6295,0,6295,0
15/4/2010 9:21:00,6290,0,6291,5,6290,0,6291,5,6291,5
15/4/2010 9:20:00,6290,0,6291,0,6289,0,6290,0,6290,0
15/4/2010 9:19:00,6287,0,6290,0,6286,5,6289,5,6289,5
15/4/2010 9:18:00,6289,0,6289,0,6285,5,6286,5,6286,5
15/4/2010 9:17:00,6289,5,6291,5,6289,0,6289,5,6289,5
15/4/2010 9:16:00,6286,0,6289,5,6286,0,6289,0,6289,0
15/4/2010 9:15:00,6288,5,6290,0,6286,0,6286,0,6286,0
15/4/2010 9:14:00,6292,0,6292,5,6288,5,6288,5,6288,5
15/4/2010 9:13:00,6293,5,6295,0,6292,5,6292,5,6292,5
15/4/2010 9:12:00,6293,0,6295,5,6293,0,6293,0,6293,0
15/4/2010 9:11:00,6295,0,6296,5,6293,0,6293,0,6293,0
15/4/2010 9:10:00,6292,5,6296,5,6292,0,6296,0,6296,0
15/4/2010 9:09:00,6293,0,6293,0,6292,0,6293,0,6293,0
15/4/2010 9:08:00,6291,5,6293,5,6291,0,6293,0,6293,0
15/4/2010 9:07:00,6293,5,6293,5,6291,5,6291,5,6291,5
15/4/2010 9:06:00,6291,5,6294,0,6291,5,6293,5,6293,5
15/4/2010 9:05:00,6295,0,6295,5,6291,0,6291,5,6291,5
15/4/2010 9:04:00,6295,0,6295,5,6292,5,6294,5,6294,5
15/4/2010 9:03:00,6293,5,6296,0,6293,5,6295,0,6295,0
15/4/2010 9:02:00,6296,0,6296,5,6292,5,6294,0,6294,0
15/4/2010 9:01:00,6297,5,6299,5,6294,5,6295,0,6295,0
15/4/2010 9:00:00,6296,5,6298,0,6296,5,6297,0,6297,0
15/4/2010 8:59:00,6297,5,6297,5,6296,0,6297,0,6297,0
15/4/2010 8:58:00,6298,5,6298,5,6297,5,6297,5,6297,5
15/4/2010 8:57:00,6300,0,6300,0,6297,5,6298,5,6298,5
15/4/2010 8:56:00,6299,5,6299,5,6299,0,6299,0,6299,0
15/4/2010 8:55:00,6299,0,6299,0,6297,5,6299,0,6299,0
15/4/2010 8:54:00,6299,0,6299,0,6298,5,6299,0,6299,0
15/4/2010 8:53:00,6300,0,6300,0,6299,0,6299,0,6299,0
15/4/2010 8:52:00,6299,0,6300,0,6299,0,6300,0,6300,0
15/4/2010 8:51:00,6299,0,6300,0,6298,5,6298,5,6298,5
15/4/2010 8:50:00,6299,0,6299,0,6298,5,6299,0,6299,0
15/4/2010 8:49:00,6299,0,6300,5,6299,0,6299,5,6299,5
15/4/2010 8:48:00,6299,0,6299,5,6298,5,6298,5,6298,5
15/4/2010 8:47:00,6299,0,6299,0,6298,5,6299,0,6299,0
15/4/2010 8:46:00,6299,0,6299,5,6298,5,6298,5,6298,5
15/4/2010 8:45:00,6299,5,6300,0,6299,0,6299,5,6299,5
15/4/2010 8:44:00,6298,5,6299,5,6298,5,6299,5,6299,5
15/4/2010 8:43:00,6298,0,6299,0,6298,0,6299,0,6299,0
15/4/2010 8:42:00,6298,5,6299,0,6298,0,6299,0,6299,0
15/4/2010 8:41:00,6299,5,6300,0,6298,0,6298,0,6298,0
15/4/2010 8:40:00,6299,0,6300,0,6299,0,6300,0,6300,0
15/4/2010 8:39:00,6299,0,6299,0,6298,0,6298,0,6298,0
15/4/2010 8:38:00,6298,0,6299,0,6298,0,6299,0,6299,0
15/4/2010 8:37:00,6298,0,6298,0,6297,5,6298,0,6298,0
15/4/2010 8:36:00,6297,0,6297,5,6297,0,6297,5,6297,5
15/4/2010 8:35:00,6296,5,6296,5,6296,5,6296,5,6296,5
15/4/2010 8:34:00,6296,5,6297,0,6296,5,6296,5,6296,5
15/4/2010 8:33:00,6296,0,6297,0,6295,5,6297,0,6297,0
15/4/2010 8:32:00,6296,5,6297,0,6296,0,6296,0,6296,0
15/4/2010 8:31:00,6297,0,6298,5,6296,5,6296,5,6296,5
15/4/2010 8:30:00,6295,5,6296,5,6295,5,6296,5,6296,5
15/4/2010 8:29:00,6295,5,6296,0,6295,5,6295,5,6295,5
15/4/2010 8:28:00,6296,0,6296,0,6295,5,6295,5,6295,5
15/4/2010 8:27:00,6296,0,6296,0,6295,0,6296,0,6296,0
15/4/2010 8:26:00,6296,5,6296,5,6295,5,6295,5,6295,5
15/4/2010 8:25:00,6297,0,6298,0,6296,5,6297,0,6297,0
15/4/2010 8:24:00,6297,0,6297,5,6296,5,6297,0,6297,0
15/4/2010 8:23:00,6297,0,6297,0,6296,5,6297,0,6297,0
15/4/2010 8:22:00,6297,5,6297,5,6297,0,6297,0,6297,0
15/4/2010 8:21:00,6297,5,6298,0,6296,5,6297,5,6297,5
15/4/2010 8:20:00,6297,0,6297,5,6297,0,6297,0,6297,0
15/4/2010 8:19:00,6297,0,6298,0,6297,0,6297,5,6297,5
15/4/2010 8:18:00,6296,5,6297,0,6296,5,6297,0,6297,0
15/4/2010 8:17:00,6297,5,6297,5,6296,5,6296,5,6296,5
15/4/2010 8:16:00,6298,0,6298,5,6297,5,6298,0,6298,0
15/4/2010 8:15:00,6297,0,6297,5,6297,0,6297,5,6297,5
15/4/2010 8:14:00,6298,0,6298,0,6297,0,6297,0,6297,0
15/4/2010 8:13:00,6298,5,6298,5,6297,0,6298,0,6298,0
15/4/2010 8:12:00,6296,5,6298,5,6296,0,6298,0,6298,0
15/4/2010 8:11:00,6297,5,6297,5,6296,5,6297,0,6297,0
15/4/2010 8:10:00,6297,5,6297,5,6297,0,6297,0,6297,0
15/4/2010 8:09:00,6297,5,6299,0,6297,5,6298,0,6298,0
15/4/2010 8:08:00,6296,5,6297,0,6296,0,6297,0,6297,0
15/4/2010 8:07:00,6296,0,6296,5,6296,0,6296,5,6296,5
15/4/2010 8:06:00,6294,5,6296,0,6294,5,6295,5,6295,5
15/4/2010 8:05:00,6295,0,6296,0,6294,5,6294,5,6294,5
15/4/2010 8:04:00,6294,0,6295,0,6293,5,6295,0,6295,0
15/4/2010 8:03:00,6293,0,6294,0,6292,5,6294,0,6294,0
15/4/2010 8:02:00,6294,0,6294,0,6292,0,6293,0,6293,0
15/4/2010 8:01:00,6291,0,6294,0,6291,0,6294,0,6294,0
14/4/2010 22:00:00,6300,0,6302,0,6299,0,6299,0,6299,0
14/4/2010 21:59:00,6302,5,6302,5,6300,0,6301,0,6301,0
14/4/2010 21:58:00,6304,5,6304,5,6302,0,6302,5,6302,5
14/4/2010 21:57:00,6304,5,6305,0,6304,0,6304,5,6304,5
14/4/2010 21:56:00,6303,0,6304,5,6302,5,6304,0,6304,0
14/4/2010 21:55:00,6305,0,6305,0,6303,0,6303,0,6303,0
14/4/2010 21:54:00,6305,5,6306,5,6304,5,6304,5,6304,5
14/4/2010 21:53:00,6304,0,6306,5,6304,0,6305,5,6305,5
14/4/2010 21:52:00,6302,5,6305,0,6302,0,6305,0,6305,0
14/4/2010 21:51:00,6301,5,6302,0,6300,5,6302,0,6302,0
14/4/2010 21:50:00,6300,5,6301,5,6300,5,6301,5,6301,5
14/4/2010 21:49:00,6301,5,6301,5,6300,0,6300,0,6300,0
14/4/2010 21:48:00,6301,0,6302,0,6301,0,6301,5,6301,5
14/4/2010 21:47:00,6300,0,6302,0,6299,5,6301,0,6301,0
14/4/2010 21:46:00,6300,5,6301,0,6300,0,6300,0,6300,0
14/4/2010 21:45:00,6300,5,6303,0,6300,5,6301,5,6301,5
14/4/2010 21:44:00,6297,0,6301,0,6297,0,6300,5,6300,5
14/4/2010 21:43:00,6297,0,6297,5,6296,0,6296,5,6296,5
14/4/2010 21:42:00,6297,5,6298,0,6297,0,6297,5,6297,5
14/4/2010 21:41:00,6297,5,6298,0,6297,0,6297,5,6297,5
14/4/2010 21:40:00,6297,0,6298,0,6297,0,6297,5,6297,5
14/4/2010 21:39:00,6296,5,6297,0,6296,5,6297,0,6297,0
14/4/2010 21:38:00,6297,0,6297,0,6296,0,6296,0,6296,0
14/4/2010 21:37:00,6297,0,6297,5,6296,0,6297,0,6297,0
14/4/2010 21:36:00,6296,0,6297,5,6295,0,6297,5,6297,5
14/4/2010 21:35:00,6296,5,6296,5,6296,0,6296,0,6296,0
14/4/2010 21:34:00,6295,5,6297,5,6295,0,6296,5,6296,5
14/4/2010 21:33:00,6293,5,6295,0,6293,0,6295,0,6295,0
14/4/2010 21:32:00,6293,5,6293,5,6293,0,6293,0,6293,0
14/4/2010 21:31:00,6293,0,6294,0,6292,5,6293,5,6293,5
14/4/2010 21:30:00,6291,0,6293,5,6291,0,6293,5,6293,5
14/4/2010 21:29:00,6291,5,6291,5,6291,5,6291,5,6291,5
14/4/2010 21:28:00,6291,5,6291,5,6291,5,6291,5,6291,5
14/4/2010 21:27:00,6291,0,6291,0,6290,5,6291,0,6291,0
14/4/2010 21:26:00,6292,0,6292,0,6290,5,6290,5,6290,5
14/4/2010 21:25:00,6290,5,6292,0,6290,5,6291,0,6291,0
14/4/2010 21:24:00,6290,0,6291,0,6290,0,6290,0,6290,0
14/4/2010 21:23:00,6289,5,6290,0,6289,5,6290,0,6290,0
14/4/2010 21:22:00,6289,5,6289,5,6289,5,6289,5,6289,5
14/4/2010 21:21:00,6289,5,6290,0,6289,5,6290,0,6290,0
14/4/2010 21:20:00,6290,0,6290,5,6290,0,6290,0,6290,0
14/4/2010 21:19:00,6290,5,6290,5,6290,0,6290,0,6290,0
14/4/2010 21:18:00,6290,5,6290,5,6290,5,6290,5,6290,5
14/4/2010 21:16:00,6290,5,6290,5,6290,5,6290,5,6290,5
14/4/2010 21:15:00,6291,5,6291,5,6291,0,6291,0,6291,0
14/4/2010 21:14:00,6292,0,6292,0,6291,0,6291,5,6291,5
14/4/2010 21:13:00,6292,5,6292,5,6291,5,6292,0,6292,0
14/4/2010 21:12:00,6290,0,6292,5,6290,0,6292,5,6292,5
14/4/2010 21:11:00,6289,5,6291,0,6289,5,6291,0,6291,0
14/4/2010 21:10:00,6288,5,6289,5,6288,5,6289,5,6289,5
14/4/2010 21:09:00,6288,0,6288,0,6288,0,6288,0,6288,0
14/4/2010 21:08:00,6288,0,6288,0,6288,0,6288,0,6288,0
14/4/2010 21:07:00,6288,5,6288,5,6288,0,6288,0,6288,0
14/4/2010 21:06:00,6289,0,6289,5,6289,0,6289,0,6289,0
14/4/2010 21:05:00,6290,0,6290,0,6289,5,6289,5,6289,5
14/4/2010 21:04:00,6288,0,6289,5,6288,0,6289,5,6289,5
14/4/2010 21:03:00,6289,0,6289,0,6288,0,6288,0,6288,0
14/4/2010 21:02:00,6288,5,6289,0,6288,0,6288,5,6288,5
14/4/2010 21:01:00,6289,5,6289,5,6288,5,6288,5,6288,5
14/4/2010 21:00:00,6289,5,6290,0,6289,5,6290,0,6290,0
14/4/2010 20:59:00,6289,5,6289,5,6289,5,6289,5,6289,5
14/4/2010 20:58:00,6289,5,6289,5,6289,5,6289,5,6289,5
14/4/2010 20:57:00,6289,0,6289,0,6289,0,6289,0,6289,0
14/4/2010 20:56:00,6288,5,6288,5,6288,0,6288,5,6288,5
14/4/2010 20:55:00,6288,5,6289,0,6288,5,6288,5,6288,5
14/4/2010 20:54:00,6288,0,6288,5,6288,0,6288,5,6288,5
14/4/2010 20:53:00,6289,0,6289,0,6288,0,6288,0,6288,0
14/4/2010 20:52:00,6289,0,6289,0,6288,5,6289,0,6289,0
14/4/2010 20:51:00,6289,0,6289,5,6288,5,6289,5,6289,5
14/4/2010 20:50:00,6289,0,6289,5,6289,0,6289,5,6289,5
14/4/2010 20:49:00,6289,5,6290,0,6289,5,6289,5,6289,5
14/4/2010 20:48:00,6289,0,6289,5,6288,5,6289,5,6289,5
14/4/2010 20:47:00,6289,5,6290,0,6289,5,6289,5,6289,5
14/4/2010 20:46:00,6290,0,6290,0,6288,5,6290,0,6290,0
14/4/2010 20:45:00,6290,0,6290,5,6290,0,6290,5,6290,5
14/4/2010 20:44:00,6291,0,6291,0,6290,0,6290,5,6290,5
14/4/2010 20:43:00,6290,5,6291,0,6290,5,6291,0,6291,0
14/4/2010 20:42:00,6291,0,6291,0,6290,5,6290,5,6290,5
14/4/2010 20:41:00,6290,5,6291,0,6290,0,6290,5,6290,5
14/4/2010 20:40:00,6291,0,6291,0,6289,5,6290,0,6290,0
14/4/2010 20:39:00,6290,0,6291,0,6290,0,6291,0,6291,0
14/4/2010 20:38:00,6289,0,6290,0,6289,0,6289,5,6289,5
14/4/2010 20:37:00,6287,5,6289,0,6287,5,6289,0,6289,0
14/4/2010 20:36:00,6287,5,6288,5,6287,0,6287,5,6287,5
14/4/2010 20:35:00,6288,5,6289,0,6288,0,6288,0,6288,0
14/4/2010 20:34:00,6288,5,6289,0,6288,0,6288,5,6288,5
14/4/2010 20:33:00,6288,5,6289,5,6288,0,6288,5,6288,5
14/4/2010 20:32:00,6287,5,6288,5,6287,0,6288,5,6288,5
14/4/2010 20:31:00,6288,0,6288,5,6287,0,6287,0,6287,0
14/4/2010 20:30:00,6287,0,6287,0,6287,0,6287,0,6287,0
14/4/2010 20:29:00,6287,0,6287,0,6287,0,6287,0,6287,0
14/4/2010 20:28:00,6287,0,6287,0,6286,5,6287,0,6287,0
14/4/2010 20:27:00,6287,0,6287,0,6287,0,6287,0,6287,0
14/4/2010 20:26:00,6286,5,6287,0,6286,5,6287,0,6287,0
14/4/2010 20:25:00,6287,0,6287,0,6286,0,6287,0,6287,0
14/4/2010 20:24:00,6287,5,6287,5,6287,0,6287,0,6287,0
14/4/2010 20:23:00,6287,0,6288,0,6287,0,6287,0,6287,0
14/4/2010 20:22:00,6287,0,6287,5,6286,0,6287,0,6287,0
14/4/2010 20:21:00,6285,0,6286,5,6285,0,6286,5,6286,5
14/4/2010 20:20:00,6285,0,6285,0,6285,0,6285,0,6285,0
14/4/2010 20:19:00,6285,0,6285,0,6285,0,6285,0,6285,0
14/4/2010 20:18:00,6285,0,6285,0,6285,0,6285,0,6285,0
14/4/2010 20:17:00,6284,5,6284,5,6283,5,6284,5,6284,5
14/4/2010 20:16:00,6285,0,6285,0,6284,5,6284,5,6284,5
14/4/2010 20:15:00,6284,0,6284,5,6284,0,6284,5,6284,5
14/4/2010 20:14:00,6284,5,6285,0,6284,5,6285,0,6285,0
14/4/2010 20:13:00,6284,5,6284,5,6284,0,6284,0,6284,0
14/4/2010 20:12:00,6284,5,6284,5,6284,0,6284,5,6284,5
14/4/2010 20:11:00,6283,0,6284,5,6283,0,6284,0,6284,0
14/4/2010 20:10:00,6285,0,6285,0,6283,0,6283,0,6283,0
14/4/2010 20:09:00,6284,5,6284,5,6284,5,6284,5,6284,5
14/4/2010 20:08:00,6283,0,6284,5,6283,0,6284,5,6284,5
14/4/2010 20:07:00,6283,0,6283,5,6282,5,6282,5,6282,5
14/4/2010 20:06:00,6282,5,6283,0,6282,5,6283,0,6283,0
14/4/2010 20:05:00,6284,0,6284,0,6282,5,6282,5,6282,5
14/4/2010 20:04:00,6282,5,6284,0,6282,5,6284,0,6284,0
14/4/2010 20:03:00,6283,0,6283,0,6282,0,6282,0,6282,0
14/4/2010 20:02:00,6283,0,6283,5,6282,5,6283,5,6283,5
14/4/2010 20:01:00,6281,5,6283,0,6281,5,6282,0,6282,0
14/4/2010 20:00:00,6283,5,6284,0,6282,0,6282,0,6282,0
14/4/2010 19:59:00,6284,0,6285,0,6283,5,6284,0,6284,0
14/4/2010 19:58:00,6284,5,6284,5,6283,5,6284,5,6284,5
14/4/2010 19:57:00,6284,5,6284,5,6284,0,6284,5,6284,5
14/4/2010 19:56:00,6285,0,6286,0,6284,5,6284,5,6284,5
14/4/2010 19:55:00,6285,0,6285,5,6285,0,6285,5,6285,5
14/4/2010 19:54:00,6286,0,6286,0,6285,5,6285,5,6285,5
14/4/2010 19:53:00,6285,5,6286,0,6285,5,6286,0,6286,0
14/4/2010 19:52:00,6286,0,6286,0,6286,0,6286,0,6286,0
14/4/2010 19:51:00,6286,5,6286,5,6285,5,6285,5,6285,5
14/4/2010 19:50:00,6286,0,6287,0,6286,0,6287,0,6287,0
14/4/2010 19:49:00,6286,0,6286,0,6286,0,6286,0,6286,0
14/4/2010 19:48:00,6286,5,6286,5,6286,0,6286,0,6286,0
14/4/2010 19:47:00,6286,0,6286,5,6285,5,6285,5,6285,5
14/4/2010 19:46:00,6285,0,6286,0,6284,5,6285,5,6285,5
14/4/2010 19:45:00,6285,5,6285,5,6284,5,6285,0,6285,0
14/4/2010 19:44:00,6285,5,6286,0,6285,5,6285,5,6285,5
14/4/2010 19:43:00,6287,5,6287,5,6285,5,6286,0,6286,0
14/4/2010 19:42:00,6287,0,6287,5,6287,0,6287,0,6287,0
14/4/2010 19:41:00,6288,0,6288,0,6287,0,6287,0,6287,0
14/4/2010 19:40:00,6288,0,6288,0,6288,0,6288,0,6288,0
14/4/2010 19:39:00,6288,5,6288,5,6287,5,6288,5,6288,5
14/4/2010 19:38:00,6288,5,6289,0,6288,5,6288,5,6288,5
14/4/2010 19:37:00,6289,0,6289,0,6289,0,6289,0,6289,0
14/4/2010 19:36:00,6289,5,6290,0,6289,0,6289,0,6289,0
14/4/2010 19:35:00,6289,0,6289,5,6288,5,6289,5,6289,5
14/4/2010 19:34:00,6288,5,6288,5,6288,0,6288,5,6288,5
14/4/2010 19:33:00,6289,0,6289,0,6288,5,6289,0,6289,0
14/4/2010 19:32:00,6289,5,6289,5,6289,0,6289,0,6289,0
14/4/2010 19:31:00,6290,5,6291,0,6289,5,6289,5,6289,5
14/4/2010 19:30:00,6289,0,6290,5,6289,0,6290,0,6290,0
14/4/2010 19:29:00,6289,5,6290,0,6289,0,6289,5,6289,5
14/4/2010 19:28:00,6289,0,6290,0,6289,0,6289,5,6289,5
14/4/2010 19:27:00,6287,5,6289,5,6287,5,6289,5,6289,5
14/4/2010 19:26:00,6286,5,6287,5,6286,5,6287,5,6287,5
14/4/2010 19:25:00,6287,0,6287,0,6287,0,6287,0,6287,0
14/4/2010 19:24:00,6287,0,6287,5,6286,5,6287,0,6287,0
14/4/2010 19:23:00,6286,5,6287,5,6286,5,6287,5,6287,5
14/4/2010 19:22:00,6286,5,6286,5,6286,5,6286,5,6286,5
14/4/2010 19:21:00,6286,5,6287,0,6286,5,6287,0,6287,0
14/4/2010 19:20:00,6287,0,6287,0,6286,5,6287,0,6287,0
14/4/2010 19:19:00,6286,5,6286,5,6286,0,6286,0,6286,0
14/4/2010 19:18:00,6286,5,6287,0,6286,5,6287,0,6287,0
14/4/2010 19:17:00,6287,5,6287,5,6286,0,6286,0,6286,0
14/4/2010 19:16:00,6287,5,6288,0,6287,5,6287,5,6287,5
14/4/2010 19:15:00,6287,0,6287,0,6286,5,6287,0,6287,0
14/4/2010 19:14:00,6286,5,6287,0,6286,5,6287,0,6287,0
14/4/2010 19:13:00,6286,0,6286,5,6285,5,6286,0,6286,0
14/4/2010 19:12:00,6286,0,6286,0,6286,0,6286,0,6286,0
14/4/2010 19:11:00,6286,5,6286,5,6286,5,6286,5,6286,5
14/4/2010 19:10:00,6285,5,6286,5,6285,5,6286,5,6286,5
14/4/2010 19:09:00,6286,0,6286,5,6286,0,6286,0,6286,0
14/4/2010 19:08:00,6286,0,6287,0,6286,0,6286,0,6286,0
14/4/2010 19:07:00,6285,5,6286,0,6285,5,6286,0,6286,0
14/4/2010 19:06:00,6285,5,6285,5,6285,5,6285,5,6285,5
14/4/2010 19:05:00,6286,0,6286,0,6285,0,6285,0,6285,0
14/4/2010 19:04:00,6286,0,6286,0,6285,5,6285,5,6285,5
14/4/2010 19:03:00,6286,0,6286,0,6286,0,6286,0,6286,0
14/4/2010 19:02:00,6286,5,6287,0,6286,0,6286,5,6286,5
14/4/2010 19:01:00,6286,0,6287,0,6285,5,6286,5,6286,5
14/4/2010 19:00:00,6285,5,6286,0,6285,5,6285,5,6285,5
14/4/2010 18:59:00,6285,0,6285,5,6285,0,6285,0,6285,0
14/4/2010 18:58:00,6285,0,6285,0,6284,5,6285,0,6285,0
14/4/2010 18:57:00,6284,5,6285,5,6284,5,6285,0,6285,0
14/4/2010 18:56:00,6285,0,6285,5,6284,5,6284,5,6284,5
14/4/2010 18:55:00,6284,0,6285,0,6284,0,6285,0,6285,0
14/4/2010 18:54:00,6284,0,6284,5,6284,0,6284,5,6284,5
14/4/2010 18:53:00,6284,0,6284,5,6284,0,6284,5,6284,5
14/4/2010 18:52:00,6284,5,6284,5,6284,0,6284,5,6284,5
14/4/2010 18:51:00,6284,5,6285,0,6284,0,6284,5,6284,5
14/4/2010 18:50:00,6284,5,6284,5,6283,5,6284,5,6284,5
14/4/2010 18:49:00,6284,5,6284,5,6284,5,6284,5,6284,5
14/4/2010 18:48:00,6284,5,6285,0,6284,5,6285,0,6285,0
14/4/2010 18:47:00,6284,5,6285,0,6284,5,6285,0,6285,0
14/4/2010 18:46:00,6283,5,6284,5,6283,5,6284,5,6284,5
14/4/2010 18:45:00,6284,0,6284,5,6283,5,6284,0,6284,0
14/4/2010 18:44:00,6284,0,6284,5,6284,0,6284,5,6284,5
14/4/2010 18:43:00,6284,5,6284,5,6284,5,6284,5,6284,5
14/4/2010 18:42:00,6285,0,6285,0,6284,0,6284,5,6284,5
14/4/2010 18:41:00,6285,5,6286,0,6285,0,6285,5,6285,5
14/4/2010 18:40:00,6285,5,6286,0,6285,5,6285,5,6285,5
14/4/2010 18:39:00,6286,0,6287,0,6285,5,6285,5,6285,5
14/4/2010 18:38:00,6285,5,6286,5,6285,0,6286,0,6286,0
14/4/2010 18:37:00,6286,0,6286,5,6285,5,6285,5,6285,5
14/4/2010 18:36:00,6284,0,6286,5,6284,0,6286,0,6286,0
14/4/2010 18:35:00,6283,5,6285,0,6283,0,6284,0,6284,0
14/4/2010 18:34:00,6284,5,6285,0,6284,0,6284,0,6284,0
14/4/2010 18:33:00,6283,5,6285,5,6283,0,6284,5,6284,5
14/4/2010 18:32:00,6283,0,6283,5,6282,5,6283,5,6283,5
14/4/2010 18:31:00,6282,5,6283,0,6281,5,6283,0,6283,0
14/4/2010 18:30:00,6282,0,6283,0,6282,0,6282,5,6282,5
14/4/2010 18:29:00,6282,0,6283,0,6281,0,6281,5,6281,5
14/4/2010 18:28:00,6281,5,6281,5,6281,5,6281,5,6281,5
14/4/2010 18:27:00,6281,0,6281,0,6280,5,6281,0,6281,0
14/4/2010 18:26:00,6279,5,6280,5,6279,0,6280,5,6280,5
14/4/2010 18:25:00,6280,0,6280,5,6279,0,6279,0,6279,0
14/4/2010 18:24:00,6280,0,6281,0,6280,0,6280,0,6280,0
14/4/2010 18:23:00,6281,0,6282,0,6279,5,6280,0,6280,0
14/4/2010 18:22:00,6281,0,6281,0,6280,5,6281,0,6281,0
14/4/2010 18:21:00,6281,0,6281,0,6280,0,6281,0,6281,0
14/4/2010 18:20:00,6280,5,6281,0,6280,5,6281,0,6281,0
14/4/2010 18:19:00,6281,0,6281,0,6280,5,6281,0,6281,0
14/4/2010 18:18:00,6281,5,6281,5,6280,5,6281,0,6281,0
14/4/2010 18:17:00,6282,0,6282,0,6281,5,6282,0,6282,0
14/4/2010 18:16:00,6283,0,6283,5,6282,0,6282,5,6282,5
14/4/2010 18:15:00,6282,5,6283,0,6282,0,6282,5,6282,5
14/4/2010 18:14:00,6283,0,6283,5,6281,5,6282,0,6282,0
14/4/2010 18:13:00,6282,5,6283,5,6282,5,6282,5,6282,5
14/4/2010 18:12:00,6282,0,6283,0,6282,0,6282,0,6282,0
14/4/2010 18:11:00,6281,0,6282,5,6281,0,6282,0,6282,0
14/4/2010 18:10:00,6281,0,6281,5,6280,5,6281,0,6281,0
14/4/2010 18:09:00,6281,0,6281,0,6280,5,6280,5,6280,5
14/4/2010 18:08:00,6280,5,6281,0,6280,5,6281,0,6281,0
14/4/2010 18:07:00,6279,5,6280,0,6279,5,6280,0,6280,0
14/4/2010 18:06:00,6279,5,6280,0,6279,5,6280,0,6280,0
14/4/2010 18:05:00,6281,0,6281,5,6279,5,6279,5,6279,5
14/4/2010 18:04:00,6281,0,6281,5,6280,5,6281,5,6281,5
14/4/2010 18:03:00,6280,0,6281,0,6280,0,6281,0,6281,0
14/4/2010 18:02:00,6280,0,6281,5,6280,0,6280,5,6280,5
14/4/2010 18:01:00,6281,0,6281,5,6280,5,6280,5,6280,5
14/4/2010 18:00:00,6280,0,6281,0,6280,0,6281,0,6281,0
14/4/2010 17:59:00,6281,0,6282,0,6280,5,6280,5,6280,5
14/4/2010 17:58:00,6281,5,6281,5,6281,5,6281,5,6281,5
14/4/2010 17:57:00,6281,0,6282,0,6281,0,6282,0,6282,0
14/4/2010 17:56:00,6282,0,6282,5,6281,0,6281,5,6281,5
14/4/2010 17:55:00,6280,5,6282,0,6280,5,6281,5,6281,5
14/4/2010 17:54:00,6279,5,6281,0,6279,5,6280,5,6280,5
14/4/2010 17:53:00,6280,0,6280,5,6279,5,6280,0,6280,0
14/4/2010 17:52:00,6280,5,6280,5,6279,0,6279,5,6279,5
14/4/2010 17:51:00,6278,5,6281,0,6278,0,6281,0,6281,0
14/4/2010 17:50:00,6281,0,6281,5,6278,5,6278,5,6278,5
14/4/2010 17:49:00,6282,5,6283,0,6280,5,6281,0,6281,0
14/4/2010 17:48:00,6284,5,6284,5,6283,0,6283,0,6283,0
14/4/2010 17:47:00,6284,0,6289,5,6283,5,6284,5,6284,5
14/4/2010 17:46:00,6284,0,6285,0,6283,0,6284,0,6284,0
14/4/2010 17:45:00,6285,0,6285,0,6284,5,6284,5,6284,5
14/4/2010 17:44:00,6284,0,6285,0,6284,0,6285,0,6285,0
14/4/2010 17:43:00,6285,0,6285,0,6284,0,6284,0,6284,0
14/4/2010 17:42:00,6284,5,6285,5,6284,0,6285,0,6285,0
14/4/2010 17:41:00,6284,0,6284,5,6283,5,6284,5,6284,5
14/4/2010 17:40:00,6283,5,6284,0,6283,0,6283,5,6283,5
14/4/2010 17:39:00,6284,0,6284,0,6282,5,6283,0,6283,0
14/4/2010 17:38:00,6285,0,6285,0,6284,0,6284,5,6284,5
14/4/2010 17:37:00,6284,5,6285,5,6284,0,6284,5,6284,5
14/4/2010 17:36:00,6282,0,6285,5,6282,0,6285,5,6285,5
14/4/2010 17:35:00,6282,5,6284,5,6282,0,6282,5,6282,5
14/4/2010 17:34:00,6284,0,6284,5,6282,0,6282,5,6282,5
14/4/2010 17:33:00,6286,5,6286,5,6283,5,6283,5,6283,5
14/4/2010 17:32:00,6286,0,6286,5,6285,0,6286,0,6286,0
14/4/2010 17:31:00,6289,5,6290,0,6285,0,6286,0,6286,0
14/4/2010 17:30:00,6289,5,6291,0,6288,0,6289,5,6289,5
14/4/2010 17:29:00,6288,5,6290,0,6288,0,6289,0,6289,0
14/4/2010 17:28:00,6289,0,6289,5,6287,5,6288,5,6288,5
14/4/2010 17:27:00,6291,5,6292,5,6288,5,6289,5,6289,5
14/4/2010 17:26:00,6288,5,6292,0,6287,0,6292,0,6292,0
14/4/2010 17:25:00,6288,5,6289,5,6288,0,6288,0,6288,0
14/4/2010 17:24:00,6288,5,6290,5,6288,5,6289,0,6289,0
14/4/2010 17:23:00,6289,0,6291,5,6288,5,6289,0,6289,0
14/4/2010 17:22:00,6289,0,6290,0,6288,5,6289,5,6289,5
14/4/2010 17:21:00,6286,0,6289,0,6285,5,6288,5,6288,5
14/4/2010 17:20:00,6286,0,6287,0,6284,5,6286,0,6286,0
14/4/2010 17:19:00,6286,0,6287,0,6284,0,6285,5,6285,5
14/4/2010 17:18:00,6286,0,6286,5,6284,5,6286,5,6286,5
14/4/2010 17:17:00,6287,0,6288,5,6286,0,6286,5,6286,5
14/4/2010 17:16:00,6288,0,6288,5,6287,0,6287,0,6287,0
14/4/2010 17:15:00,6288,0,6291,0,6287,0,6288,0,6288,0
14/4/2010 17:14:00,6286,0,6288,0,6284,5,6288,0,6288,0
14/4/2010 17:13:00,6285,0,6286,0,6284,5,6285,5,6285,5
14/4/2010 17:12:00,6285,0,6286,5,6283,5,6285,5,6285,5
14/4/2010 17:11:00,6285,0,6286,0,6284,0,6285,0,6285,0
14/4/2010 17:10:00,6287,0,6288,0,6285,0,6285,5,6285,5
14/4/2010 17:09:00,6287,0,6287,5,6286,0,6286,5,6286,5
14/4/2010 17:08:00,6289,0,6290,0,6286,5,6287,0,6287,0
14/4/2010 17:07:00,6289,0,6290,0,6288,5,6289,0,6289,0
14/4/2010 17:06:00,6286,5,6290,0,6286,5,6288,5,6288,5
14/4/2010 17:05:00,6287,5,6289,0,6286,0,6286,5,6286,5
14/4/2010 17:04:00,6289,0,6290,0,6287,0,6287,5,6287,5
14/4/2010 17:03:00,6289,0,6290,0,6288,5,6288,5,6288,5
14/4/2010 17:02:00,6288,0,6290,0,6287,5,6288,5,6288,5
14/4/2010 17:01:00,6284,5,6288,0,6284,5,6287,5,6287,5
14/4/2010 17:00:00,6287,0,6289,5,6285,0,6285,0,6285,0
14/4/2010 16:59:00,6286,0,6287,5,6285,5,6287,5,6287,5
14/4/2010 16:58:00,6283,0,6286,5,6283,0,6286,0,6286,0
14/4/2010 16:57:00,6286,5,6287,5,6282,5,6283,0,6283,0
14/4/2010 16:56:00,6287,0,6287,0,6286,5,6286,5,6286,5
14/4/2010 16:55:00,6287,5,6288,5,6286,5,6287,0,6287,0
14/4/2010 16:54:00,6288,0,6288,5,6287,0,6288,0,6288,0
14/4/2010 16:53:00,6291,5,6292,5,6288,5,6288,5,6288,5
14/4/2010 16:52:00,6289,0,6292,0,6288,5,6292,0,6292,0
14/4/2010 16:51:00,6288,0,6290,5,6288,0,6289,5,6289,5
14/4/2010 16:50:00,6288,0,6289,0,6287,5,6288,0,6288,0
14/4/2010 16:49:00,6288,5,6288,5,6287,0,6288,0,6288,0
14/4/2010 16:48:00,6287,0,6289,0,6286,5,6288,5,6288,5
14/4/2010 16:47:00,6286,0,6287,5,6286,0,6287,5,6287,5
14/4/2010 16:46:00,6286,0,6287,5,6285,5,6286,0,6286,0
14/4/2010 16:45:00,6287,5,6287,5,6286,0,6286,0,6286,0
14/4/2010 16:44:00,6287,5,6289,0,6286,0,6288,0,6288,0
14/4/2010 16:43:00,6286,0,6287,0,6286,0,6287,0,6287,0
14/4/2010 16:42:00,6289,5,6290,5,6285,0,6286,0,6286,0
14/4/2010 16:41:00,6287,5,6290,5,6287,0,6290,0,6290,0
14/4/2010 16:40:00,6284,5,6287,5,6284,5,6287,0,6287,0
14/4/2010 16:39:00,6285,5,6289,0,6284,0,6285,0,6285,0
14/4/2010 16:38:00,6287,5,6287,5,6285,5,6285,5,6285,5
14/4/2010 16:37:00,6282,5,6287,0,6282,5,6287,0,6287,0
14/4/2010 16:36:00,6282,0,6286,0,6282,0,6283,0,6283,0
14/4/2010 16:35:00,6280,0,6282,0,6280,0,6282,0,6282,0
14/4/2010 16:34:00,6283,0,6284,0,6278,5,6280,0,6280,0
14/4/2010 16:33:00,6288,5,6289,5,6283,5,6283,5,6283,5
14/4/2010 16:32:00,6288,5,6289,0,6286,5,6289,0,6289,0
14/4/2010 16:31:00,6286,5,6292,5,6286,5,6288,5,6288,5
14/4/2010 16:30:00,6285,5,6288,5,6285,0,6287,0,6287,0
14/4/2010 16:29:00,6284,0,6289,0,6283,5,6285,5,6285,5
14/4/2010 16:28:00,6281,5,6284,0,6281,5,6283,5,6283,5
14/4/2010 16:27:00,6279,5,6282,0,6279,0,6281,5,6281,5
14/4/2010 16:26:00,6277,5,6279,5,6277,5,6279,5,6279,5
14/4/2010 16:25:00,6278,0,6280,0,6277,5,6278,0,6278,0
14/4/2010 16:24:00,6281,0,6283,0,6277,0,6278,0,6278,0
14/4/2010 16:23:00,6281,0,6282,0,6280,5,6280,5,6280,5
14/4/2010 16:22:00,6282,0,6282,0,6280,0,6281,5,6281,5
14/4/2010 16:21:00,6284,0,6284,0,6282,0,6282,0,6282,0
14/4/2010 16:20:00,6282,5,6285,5,6282,0,6283,5,6283,5
14/4/2010 16:19:00,6279,5,6283,0,6279,5,6282,5,6282,5
14/4/2010 16:18:00,6278,5,6280,5,6276,5,6280,0,6280,0
14/4/2010 16:17:00,6273,5,6279,0,6272,0,6279,0,6279,0
14/4/2010 16:16:00,6279,5,6279,5,6270,0,6273,0,6273,0
14/4/2010 16:15:00,6279,5,6279,5,6276,5,6279,0,6279,0
14/4/2010 16:14:00,6283,5,6283,5,6277,5,6279,0,6279,0
14/4/2010 16:13:00,6287,5,6287,5,6283,0,6284,0,6284,0
14/4/2010 16:12:00,6288,5,6289,0,6286,5,6287,5,6287,5
14/4/2010 16:11:00,6291,0,6292,0,6287,5,6288,5,6288,5
14/4/2010 16:10:00,6289,5,6293,5,6288,5,6291,5,6291,5
14/4/2010 16:09:00,6288,0,6289,0,6286,0,6289,0,6289,0
14/4/2010 16:08:00,6287,5,6289,0,6286,0,6287,5,6287,5
14/4/2010 16:07:00,6286,5,6289,0,6286,0,6287,5,6287,5
14/4/2010 16:06:00,6285,5,6288,5,6285,5,6286,5,6286,5
14/4/2010 16:05:00,6282,5,6287,5,6282,0,6285,5,6285,5
14/4/2010 16:04:00,6280,0,6282,0,6277,5,6282,0,6282,0
14/4/2010 16:03:00,6281,0,6282,0,6276,0,6280,0,6280,0
14/4/2010 16:02:00,6282,0,6285,0,6280,0,6280,5,6280,5
14/4/2010 16:01:00,6285,5,6286,5,6276,5,6282,0,6282,0
14/4/2010 16:00:00,6285,5,6286,5,6283,5,6285,5,6285,5
14/4/2010 15:59:00,6284,0,6286,0,6284,0,6285,0,6285,0
14/4/2010 15:58:00,6286,0,6286,0,6283,5,6284,0,6284,0
14/4/2010 15:57:00,6287,0,6287,0,6283,5,6285,5,6285,5
14/4/2010 15:56:00,6287,0,6287,5,6286,0,6287,5,6287,5
14/4/2010 15:55:00,6290,0,6290,5,6286,0,6286,5,6286,5
14/4/2010 15:54:00,6291,5,6291,5,6289,5,6289,5,6289,5
14/4/2010 15:53:00,6290,5,6292,0,6289,5,6291,5,6291,5
14/4/2010 15:52:00,6291,5,6292,5,6290,0,6290,5,6290,5
14/4/2010 15:51:00,6293,0,6293,0,6290,0,6292,0,6292,0
14/4/2010 15:50:00,6296,0,6296,5,6293,5,6294,0,6294,0
14/4/2010 15:49:00,6292,0,6297,5,6292,0,6296,0,6296,0
14/4/2010 15:48:00,6290,0,6293,0,6289,5,6292,5,6292,5
14/4/2010 15:47:00,6290,0,6291,0,6289,0,6290,0,6290,0
14/4/2010 15:46:00,6287,5,6291,0,6287,0,6290,0,6290,0
14/4/2010 15:45:00,6288,5,6289,0,6287,5,6288,0,6288,0
14/4/2010 15:44:00,6288,5,6289,0,6287,0,6288,5,6288,5
14/4/2010 15:43:00,6286,0,6289,5,6286,0,6288,5,6288,5
14/4/2010 15:42:00,6288,0,6288,5,6286,0,6286,5,6286,5
14/4/2010 15:41:00,6286,5,6288,5,6286,0,6288,0,6288,0
14/4/2010 15:40:00,6284,5,6286,5,6283,5,6286,0,6286,0
14/4/2010 15:39:00,6284,0,6286,0,6282,5,6284,5,6284,5
14/4/2010 15:38:00,6287,0,6288,5,6283,0,6284,0,6284,0
14/4/2010 15:37:00,6289,0,6289,5,6286,5,6286,5,6286,5
14/4/2010 15:36:00,6286,5,6291,0,6286,5,6288,5,6288,5
14/4/2010 15:35:00,6286,0,6288,5,6285,5,6286,5,6286,5
14/4/2010 15:34:00,6287,5,6288,0,6285,5,6286,5,6286,5
14/4/2010 15:33:00,6288,5,6290,0,6286,5,6287,5,6287,5
14/4/2010 15:32:00,6285,5,6289,5,6284,5,6288,5,6288,5
14/4/2010 15:31:00,6287,0,6288,5,6286,0,6286,0,6286,0
14/4/2010 15:30:00,6287,0,6287,5,6287,0,6287,5,6287,5
14/4/2010 15:29:00,6287,5,6287,5,6286,5,6287,0,6287,0
14/4/2010 15:28:00,6287,5,6288,0,6287,0,6288,0,6288,0
14/4/2010 15:27:00,6288,5,6288,5,6287,5,6287,5,6287,5
14/4/2010 15:26:00,6288,5,6289,5,6288,5,6288,5,6288,5
14/4/2010 15:25:00,6288,5,6289,5,6288,5,6289,0,6289,0
14/4/2010 15:24:00,6287,5,6288,5,6287,5,6288,5,6288,5
14/4/2010 15:23:00,6285,0,6288,0,6285,0,6287,0,6287,0
14/4/2010 15:22:00,6284,5,6286,0,6284,5,6285,0,6285,0
14/4/2010 15:21:00,6282,5,6285,0,6282,5,6284,5,6284,5
14/4/2010 15:20:00,6281,0,6283,5,6280,5,6283,5,6283,5
14/4/2010 15:19:00,6281,5,6283,0,6280,5,6281,0,6281,0
14/4/2010 15:18:00,6284,0,6285,0,6281,5,6281,5,6281,5
14/4/2010 15:17:00,6283,5,6285,5,6283,5,6283,5,6283,5
14/4/2010 15:16:00,6282,5,6284,0,6282,0,6284,0,6284,0
14/4/2010 15:15:00,6281,0,6283,5,6281,0,6282,5,6282,5
14/4/2010 15:14:00,6283,5,6283,5,6280,5,6280,5,6280,5
14/4/2010 15:13:00,6283,0,6283,5,6282,0,6283,5,6283,5
14/4/2010 15:12:00,6282,5,6283,0,6282,5,6283,0,6283,0
14/4/2010 15:11:00,6283,0,6283,5,6282,0,6283,0,6283,0
14/4/2010 15:10:00,6281,0,6284,0,6280,5,6283,5,6283,5
14/4/2010 15:09:00,6283,0,6283,0,6279,5,6280,5,6280,5
14/4/2010 15:08:00,6284,0,6285,5,6282,5,6283,0,6283,0
14/4/2010 15:07:00,6282,5,6284,5,6281,5,6284,0,6284,0
14/4/2010 15:06:00,6285,5,6285,5,6281,0,6282,5,6282,5
14/4/2010 15:05:00,6284,0,6286,0,6283,0,6285,5,6285,5
14/4/2010 15:04:00,6283,5,6285,0,6283,0,6284,0,6284,0
14/4/2010 15:03:00,6284,5,6284,5,6282,5,6283,5,6283,5
14/4/2010 15:02:00,6284,5,6285,0,6284,0,6285,0,6285,0
14/4/2010 15:01:00,6282,0,6285,0,6282,0,6284,5,6284,5
14/4/2010 15:00:00,6282,5,6283,0,6280,5,6282,0,6282,0
14/4/2010 14:59:00,6284,5,6284,5,6281,0,6283,0,6283,0
14/4/2010 14:58:00,6284,5,6286,0,6284,0,6284,5,6284,5
14/4/2010 14:57:00,6284,0,6285,5,6283,5,6285,0,6285,0
14/4/2010 14:56:00,6284,0,6285,0,6283,5,6284,5,6284,5
14/4/2010 14:55:00,6284,5,6285,0,6283,0,6284,5,6284,5
14/4/2010 14:54:00,6285,0,6285,0,6282,0,6284,0,6284,0
14/4/2010 14:53:00,6288,5,6289,0,6285,0,6285,0,6285,0
14/4/2010 14:52:00,6290,5,6290,5,6288,0,6289,0,6289,0
14/4/2010 14:51:00,6290,5,6291,0,6289,5,6290,0,6290,0
14/4/2010 14:50:00,6290,5,6291,0,6289,0,6290,0,6290,0
14/4/2010 14:49:00,6292,5,6292,5,6290,0,6290,5,6290,5
14/4/2010 14:48:00,6291,5,6293,0,6291,5,6292,0,6292,0
14/4/2010 14:47:00,6291,5,6293,0,6291,5,6291,5,6291,5
14/4/2010 14:46:00,6292,5,6292,5,6291,5,6291,5,6291,5
14/4/2010 14:45:00,6294,5,6294,5,6292,5,6292,5,6292,5
14/4/2010 14:44:00,6293,0,6294,5,6292,0,6294,5,6294,5
14/4/2010 14:43:00,6295,5,6296,0,6293,0,6293,0,6293,0
14/4/2010 14:42:00,6297,0,6297,5,6295,5,6295,5,6295,5
14/4/2010 14:41:00,6299,0,6299,5,6297,5,6297,5,6297,5
14/4/2010 14:40:00,6298,5,6299,5,6298,0,6299,5,6299,5
14/4/2010 14:39:00,6297,0,6299,0,6296,5,6298,5,6298,5
14/4/2010 14:38:00,6299,5,6301,0,6296,5,6297,0,6297,0
14/4/2010 14:37:00,6298,0,6301,0,6297,0,6299,0,6299,0
14/4/2010 14:36:00,6295,5,6298,0,6294,5,6298,0,6298,0
14/4/2010 14:35:00,6297,0,6297,5,6296,0,6296,0,6296,0
14/4/2010 14:34:00,6301,5,6302,0,6297,0,6297,0,6297,0
14/4/2010 14:33:00,6305,0,6305,5,6301,5,6302,0,6302,0
14/4/2010 14:32:00,6310,5,6310,5,6304,5,6305,0,6305,0
14/4/2010 14:31:00,6304,5,6313,0,6304,5,6310,0,6310,0
14/4/2010 14:30:00,6303,5,6306,0,6303,5,6304,5,6304,5
14/4/2010 14:29:00,6302,5,6309,0,6302,5,6303,5,6303,5
14/4/2010 14:28:00,6301,5,6303,5,6301,0,6302,5,6302,5
14/4/2010 14:27:00,6299,0,6302,0,6299,0,6302,0,6302,0
14/4/2010 14:26:00,6299,0,6299,5,6298,5,6299,0,6299,0
14/4/2010 14:25:00,6300,0,6300,5,6299,0,6299,0,6299,0
14/4/2010 14:24:00,6298,0,6301,0,6298,0,6300,0,6300,0
14/4/2010 14:23:00,6298,0,6298,5,6298,0,6298,0,6298,0
14/4/2010 14:22:00,6298,0,6298,5,6298,0,6298,0,6298,0
14/4/2010 14:21:00,6297,5,6299,0,6297,5,6298,0,6298,0
14/4/2010 14:20:00,6297,0,6298,0,6297,0,6298,0,6298,0
14/4/2010 14:19:00,6296,5,6297,5,6296,5,6297,0,6297,0
14/4/2010 14:18:00,6296,0,6298,5,6295,5,6296,5,6296,5
14/4/2010 14:17:00,6294,5,6296,5,6294,5,6296,0,6296,0
14/4/2010 14:16:00,6294,0,6296,0,6294,0,6295,0,6295,0
14/4/2010 14:15:00,6294,0,6294,5,6292,0,6293,5,6293,5
14/4/2010 14:14:00,6294,0,6294,5,6293,5,6294,0,6294,0
14/4/2010 14:13:00,6293,0,6295,0,6293,0,6294,5,6294,5
14/4/2010 14:12:00,6290,5,6293,5,6290,5,6293,0,6293,0
14/4/2010 14:11:00,6291,0,6291,0,6290,0,6291,0,6291,0
14/4/2010 14:10:00,6291,5,6291,5,6289,5,6290,5,6290,5
14/4/2010 14:09:00,6292,5,6294,0,6291,0,6291,5,6291,5
14/4/2010 14:08:00,6294,0,6295,0,6292,0,6292,5,6292,5
14/4/2010 14:07:00,6292,5,6294,0,6292,5,6294,0,6294,0
14/4/2010 14:06:00,6295,0,6296,0,6292,0,6293,0,6293,0
14/4/2010 14:05:00,6297,0,6297,5,6295,0,6295,0,6295,0
14/4/2010 14:04:00,6300,0,6300,5,6296,5,6297,0,6297,0
14/4/2010 14:03:00,6295,5,6307,0,6294,0,6300,0,6300,0
14/4/2010 14:02:00,6294,0,6296,0,6293,5,6295,5,6295,5
14/4/2010 14:01:00,6296,5,6297,0,6294,0,6294,5,6294,5
14/4/2010 14:00:00,6295,5,6297,0,6295,0,6297,0,6297,0
14/4/2010 13:59:00,6292,5,6297,0,6290,5,6295,5,6295,5
14/4/2010 13:58:00,6291,5,6293,5,6291,0,6292,0,6292,0
14/4/2010 13:57:00,6288,0,6292,0,6288,0,6291,5,6291,5
14/4/2010 13:56:00,6287,0,6288,0,6287,0,6288,0,6288,0
14/4/2010 13:55:00,6287,5,6288,5,6287,0,6288,0,6288,0
14/4/2010 13:54:00,6284,5,6287,5,6284,5,6287,5,6287,5
14/4/2010 13:53:00,6284,5,6285,5,6284,0,6285,0,6285,0
14/4/2010 13:52:00,6284,0,6284,5,6284,0,6284,0,6284,0
14/4/2010 13:51:00,6284,5,6284,5,6283,5,6284,5,6284,5
14/4/2010 13:50:00,6284,5,6285,0,6284,0,6285,0,6285,0
14/4/2010 13:49:00,6283,0,6285,5,6282,5,6284,0,6284,0
14/4/2010 13:48:00,6283,5,6283,5,6282,5,6283,0,6283,0
14/4/2010 13:47:00,6283,5,6283,5,6282,5,6283,0,6283,0
14/4/2010 13:46:00,6284,5,6284,5,6283,0,6283,5,6283,5
14/4/2010 13:45:00,6285,0,6285,0,6283,5,6284,5,6284,5
14/4/2010 13:44:00,6286,0,6286,0,6284,0,6284,0,6284,0
14/4/2010 13:43:00,6287,0,6287,0,6286,0,6286,0,6286,0
14/4/2010 13:42:00,6285,0,6287,0,6285,0,6287,0,6287,0
14/4/2010 13:41:00,6285,0,6285,5,6284,5,6285,5,6285,5
14/4/2010 13:40:00,6285,0,6285,5,6285,0,6285,5,6285,5
14/4/2010 13:39:00,6284,0,6286,0,6284,0,6285,0,6285,0
14/4/2010 13:38:00,6284,0,6284,5,6283,0,6284,5,6284,5
14/4/2010 13:37:00,6284,5,6284,5,6284,0,6284,5,6284,5
14/4/2010 13:36:00,6284,5,6286,0,6284,0,6285,0,6285,0
14/4/2010 13:35:00,6282,0,6285,0,6282,0,6284,5,6284,5
14/4/2010 13:34:00,6283,0,6283,0,6282,5,6282,5,6282,5
14/4/2010 13:33:00,6283,0,6283,0,6281,0,6283,0,6283,0
14/4/2010 13:32:00,6283,5,6283,5,6282,5,6282,5,6282,5
14/4/2010 13:31:00,6284,5,6285,5,6283,0,6283,5,6283,5
14/4/2010 13:30:00,6282,0,6285,0,6282,0,6284,5,6284,5
14/4/2010 13:29:00,6282,5,6282,5,6281,0,6281,5,6281,5
14/4/2010 13:28:00,6281,0,6282,5,6280,5,6282,5,6282,5
14/4/2010 13:27:00,6282,0,6282,0,6280,5,6281,5,6281,5
14/4/2010 13:26:00,6284,0,6284,0,6281,5,6281,5,6281,5
14/4/2010 13:25:00,6285,0,6285,0,6284,0,6284,0,6284,0
14/4/2010 13:24:00,6283,5,6285,0,6283,0,6285,0,6285,0
14/4/2010 13:23:00,6283,5,6284,0,6282,5,6283,5,6283,5
14/4/2010 13:22:00,6282,5,6283,5,6282,5,6283,5,6283,5
14/4/2010 13:21:00,6282,5,6283,5,6282,0,6282,5,6282,5
14/4/2010 13:20:00,6281,5,6282,5,6281,0,6282,0,6282,0
14/4/2010 13:19:00,6281,0,6282,5,6280,5,6281,5,6281,5
14/4/2010 13:18:00,6282,0,6282,0,6280,0,6281,0,6281,0
14/4/2010 13:17:00,6281,0,6282,0,6280,5,6282,0,6282,0
14/4/2010 13:16:00,6281,0,6281,5,6279,5,6280,5,6280,5
14/4/2010 13:15:00,6281,5,6281,5,6280,5,6281,5,6281,5
14/4/2010 13:14:00,6280,5,6281,5,6280,0,6281,0,6281,0
14/4/2010 13:13:00,6281,5,6282,0,6280,0,6280,5,6280,5
14/4/2010 13:12:00,6282,5,6282,5,6281,0,6281,5,6281,5
14/4/2010 13:11:00,6285,0,6285,0,6282,5,6283,0,6283,0
14/4/2010 13:10:00,6284,0,6285,5,6282,5,6284,5,6284,5
14/4/2010 13:09:00,6286,5,6287,0,6284,0,6284,0,6284,0
14/4/2010 13:08:00,6288,0,6289,0,6286,5,6287,0,6287,0
14/4/2010 13:07:00,6288,5,6290,5,6287,5,6288,0,6288,0
14/4/2010 13:06:00,6285,0,6289,5,6285,0,6288,0,6288,0
14/4/2010 13:05:00,6286,5,6289,0,6285,5,6285,5,6285,5
14/4/2010 13:04:00,6283,5,6287,0,6283,5,6286,5,6286,5
14/4/2010 13:03:00,6281,0,6285,5,6281,0,6284,0,6284,0
14/4/2010 13:02:00,6283,0,6284,5,6281,0,6281,5,6281,5
14/4/2010 13:01:00,6278,5,6283,5,6278,5,6282,5,6282,5
14/4/2010 13:00:00,6275,0,6284,5,6275,0,6278,0,6278,0
14/4/2010 12:59:00,6274,5,6275,0,6273,5,6275,0,6275,0
14/4/2010 12:58:00,6276,5,6276,5,6273,5,6274,5,6274,5
14/4/2010 12:57:00,6275,0,6277,0,6274,0,6277,0,6277,0
14/4/2010 12:56:00,6272,5,6275,0,6272,0,6275,0,6275,0
14/4/2010 12:55:00,6271,5,6273,0,6271,5,6273,0,6273,0
14/4/2010 12:54:00,6272,0,6272,0,6270,5,6271,0,6271,0
14/4/2010 12:53:00,6270,5,6272,5,6270,5,6272,0,6272,0
14/4/2010 12:52:00,6269,5,6271,0,6269,5,6270,5,6270,5
14/4/2010 12:51:00,6270,0,6270,0,6269,0,6269,0,6269,0
14/4/2010 12:50:00,6270,5,6271,0,6270,0,6270,0,6270,0
14/4/2010 12:49:00,6270,0,6270,5,6270,0,6270,5,6270,5
14/4/2010 12:48:00,6269,0,6271,0,6269,0,6270,5,6270,5
14/4/2010 12:47:00,6268,5,6270,0,6268,0,6269,5,6269,5
14/4/2010 12:46:00,6268,5,6268,5,6268,0,6268,5,6268,5
14/4/2010 12:45:00,6268,0,6268,5,6267,5,6268,0,6268,0
14/4/2010 12:44:00,6267,5,6268,0,6267,0,6267,5,6267,5
14/4/2010 12:43:00,6266,5,6267,5,6266,5,6267,5,6267,5
14/4/2010 12:42:00,6267,0,6267,5,6266,0,6266,5,6266,5
14/4/2010 12:41:00,6268,5,6268,5,6267,5,6267,5,6267,5
14/4/2010 12:40:00,6268,5,6270,0,6268,0,6268,5,6268,5
14/4/2010 12:39:00,6268,5,6268,5,6268,0,6268,5,6268,5
14/4/2010 12:38:00,6267,0,6268,5,6267,0,6268,0,6268,0
14/4/2010 12:37:00,6266,5,6267,0,6266,0,6267,0,6267,0
14/4/2010 12:36:00,6266,5,6267,0,6265,5,6266,5,6266,5
14/4/2010 12:35:00,6266,0,6266,5,6266,0,6266,0,6266,0
14/4/2010 12:34:00,6266,0,6267,0,6266,0,6266,0,6266,0
14/4/2010 12:33:00,6264,5,6266,0,6264,5,6265,5,6265,5
14/4/2010 12:32:00,6264,5,6265,5,6264,5,6265,0,6265,0
14/4/2010 12:31:00,6264,0,6265,0,6263,0,6265,0,6265,0
14/4/2010 12:30:00,6265,0,6265,0,6264,0,6264,0,6264,0
14/4/2010 12:29:00,6264,5,6264,5,6263,5,6264,5,6264,5
14/4/2010 12:28:00,6263,0,6264,0,6263,0,6264,0,6264,0
14/4/2010 12:27:00,6263,5,6263,5,6262,5,6263,0,6263,0
14/4/2010 12:26:00,6263,0,6264,0,6262,5,6264,0,6264,0
14/4/2010 12:25:00,6264,0,6265,0,6263,0,6263,0,6263,0
14/4/2010 12:24:00,6263,5,6264,5,6262,5,6264,5,6264,5
14/4/2010 12:23:00,6263,0,6263,5,6262,5,6263,5,6263,5
14/4/2010 12:22:00,6263,0,6264,0,6262,0,6263,5,6263,5
14/4/2010 12:21:00,6262,5,6263,0,6261,5,6262,5,6262,5
14/4/2010 12:20:00,6262,5,6262,5,6262,5,6262,5,6262,5
14/4/2010 12:19:00,6262,5,6263,5,6262,5,6262,5,6262,5
14/4/2010 12:18:00,6263,0,6263,0,6262,5,6262,5,6262,5
14/4/2010 12:17:00,6263,5,6264,0,6262,5,6263,5,6263,5
14/4/2010 12:16:00,6263,5,6265,0,6263,0,6264,0,6264,0
14/4/2010 12:15:00,6264,0,6264,5,6262,5,6264,0,6264,0
14/4/2010 12:14:00,6264,5,6264,5,6264,0,6264,5,6264,5
14/4/2010 12:13:00,6264,0,6264,5,6263,0,6264,5,6264,5
14/4/2010 12:12:00,6265,0,6265,0,6264,0,6264,0,6264,0
14/4/2010 12:11:00,6266,0,6266,0,6265,0,6265,0,6265,0
14/4/2010 12:10:00,6265,0,6266,5,6265,0,6266,0,6266,0
14/4/2010 12:09:00,6264,0,6265,5,6263,0,6265,5,6265,5
14/4/2010 12:08:00,6265,0,6265,5,6263,5,6263,5,6263,5
14/4/2010 12:07:00,6267,5,6268,0,6264,5,6264,5,6264,5
14/4/2010 12:06:00,6268,0,6269,0,6268,0,6268,0,6268,0
14/4/2010 12:05:00,6268,0,6268,5,6267,5,6268,0,6268,0
14/4/2010 12:04:00,6268,0,6269,0,6268,0,6269,0,6269,0
14/4/2010 12:03:00,6268,5,6269,5,6268,5,6268,5,6268,5
14/4/2010 12:02:00,6268,0,6268,5,6268,0,6268,5,6268,5
14/4/2010 12:01:00,6269,0,6269,0,6267,5,6268,0,6268,0
14/4/2010 12:00:00,6269,5,6269,5,6268,5,6269,0,6269,0
14/4/2010 11:59:00,6269,5,6270,5,6269,0,6269,5,6269,5
14/4/2010 11:58:00,6270,0,6270,5,6269,0,6269,0,6269,0
14/4/2010 11:57:00,6271,0,6271,0,6270,0,6270,0,6270,0
14/4/2010 11:56:00,6270,5,6271,0,6270,0,6271,0,6271,0
14/4/2010 11:55:00,6270,0,6271,0,6270,0,6271,0,6271,0
14/4/2010 11:54:00,6270,0,6271,0,6270,0,6270,5,6270,5
14/4/2010 11:53:00,6269,0,6270,5,6269,0,6270,0,6270,0
14/4/2010 11:52:00,6268,5,6269,0,6268,0,6268,5,6268,5
14/4/2010 11:51:00,6268,5,6269,0,6268,0,6269,0,6269,0
14/4/2010 11:50:00,6268,0,6268,0,6268,0,6268,0,6268,0
14/4/2010 11:49:00,6268,0,6268,5,6267,5,6268,0,6268,0
14/4/2010 11:48:00,6269,5,6269,5,6268,0,6268,5,6268,5
14/4/2010 11:47:00,6270,0,6270,0,6269,0,6269,0,6269,0
14/4/2010 11:46:00,6269,5,6269,5,6269,0,6269,5,6269,5
14/4/2010 11:45:00,6269,0,6269,5,6269,0,6269,5,6269,5
14/4/2010 11:44:00,6268,0,6269,0,6268,0,6269,0,6269,0
14/4/2010 11:43:00,6269,0,6269,0,6268,0,6268,0,6268,0
14/4/2010 11:42:00,6269,0,6269,5,6269,0,6269,5,6269,5
14/4/2010 11:41:00,6269,0,6269,5,6269,0,6269,5,6269,5
14/4/2010 11:40:00,6269,5,6270,0,6269,0,6269,0,6269,0
14/4/2010 11:39:00,6269,5,6270,0,6269,0,6269,5,6269,5
14/4/2010 11:38:00,6270,0,6270,0,6269,0,6269,5,6269,5
14/4/2010 11:37:00,6269,5,6269,5,6269,0,6269,5,6269,5
14/4/2010 11:36:00,6269,5,6270,0,6269,0,6269,5,6269,5
14/4/2010 11:35:00,6269,5,6270,0,6269,0,6269,5,6269,5
14/4/2010 11:34:00,6269,0,6270,0,6269,0,6269,5,6269,5
14/4/2010 11:33:00,6269,5,6269,5,6269,0,6269,5,6269,5
14/4/2010 11:32:00,6269,5,6270,0,6269,5,6269,5,6269,5
14/4/2010 11:31:00,6269,5,6269,5,6269,0,6269,0,6269,0
14/4/2010 11:30:00,6269,0,6269,0,6268,5,6268,5,6268,5
14/4/2010 11:29:00,6269,5,6269,5,6268,5,6269,0,6269,0
14/4/2010 11:28:00,6268,5,6269,5,6268,5,6269,5,6269,5
14/4/2010 11:27:00,6269,0,6271,0,6268,0,6268,0,6268,0
14/4/2010 11:26:00,6268,0,6269,5,6268,0,6269,5,6269,5
14/4/2010 11:25:00,6267,5,6268,0,6267,0,6267,5,6267,5
14/4/2010 11:24:00,6268,5,6268,5,6267,5,6267,5,6267,5
14/4/2010 11:23:00,6267,5,6268,0,6267,0,6268,0,6268,0
14/4/2010 11:22:00,6267,5,6268,0,6267,0,6267,0,6267,0
14/4/2010 11:21:00,6268,0,6268,5,6266,5,6267,5,6267,5
14/4/2010 11:20:00,6267,5,6268,0,6267,0,6268,0,6268,0
14/4/2010 11:19:00,6268,0,6268,0,6266,0,6267,5,6267,5
14/4/2010 11:18:00,6268,5,6268,5,6267,0,6268,0,6268,0
14/4/2010 11:17:00,6270,0,6270,0,6268,0,6268,0,6268,0
14/4/2010 11:16:00,6270,5,6271,0,6269,5,6270,0,6270,0
14/4/2010 11:15:00,6270,5,6271,0,6270,0,6270,5,6270,5
14/4/2010 11:14:00,6270,0,6270,5,6270,0,6270,0,6270,0
14/4/2010 11:13:00,6269,5,6270,0,6269,5,6270,0,6270,0
14/4/2010 11:12:00,6270,0,6270,0,6269,0,6269,5,6269,5
14/4/2010 11:11:00,6269,5,6270,0,6269,0,6269,5,6269,5
14/4/2010 11:10:00,6270,5,6270,5,6268,5,6269,0,6269,0
14/4/2010 11:09:00,6271,0,6271,0,6270,0,6270,0,6270,0
14/4/2010 11:08:00,6270,5,6271,5,6270,0,6271,0,6271,0
14/4/2010 11:07:00,6270,0,6270,5,6270,0,6270,0,6270,0
14/4/2010 11:06:00,6270,0,6271,5,6270,0,6270,0,6270,0
14/4/2010 11:05:00,6268,5,6270,5,6268,0,6270,0,6270,0
14/4/2010 11:04:00,6268,0,6269,0,6268,0,6269,0,6269,0
14/4/2010 11:03:00,6269,0,6269,5,6268,0,6268,0,6268,0
14/4/2010 11:02:00,6269,5,6269,5,6268,0,6268,5,6268,5
14/4/2010 11:01:00,6270,0,6271,0,6269,5,6270,0,6270,0
14/4/2010 11:00:00,6269,0,6270,5,6269,0,6269,5,6269,5
14/4/2010 10:59:00,6268,0,6269,5,6268,0,6269,5,6269,5
14/4/2010 10:58:00,6269,5,6270,0,6268,0,6268,5,6268,5
14/4/2010 10:57:00,6270,5,6270,5,6269,0,6269,5,6269,5
14/4/2010 10:56:00,6270,0,6270,0,6269,5,6270,0,6270,0
14/4/2010 10:55:00,6271,5,6271,5,6270,0,6270,0,6270,0
14/4/2010 10:54:00,6271,0,6271,5,6270,5,6271,0,6271,0
14/4/2010 10:53:00,6271,0,6271,5,6271,0,6271,0,6271,0
14/4/2010 10:52:00,6271,5,6271,5,6270,0,6271,5,6271,5
14/4/2010 10:51:00,6271,5,6272,0,6270,5,6271,0,6271,0
14/4/2010 10:50:00,6271,5,6272,0,6271,0,6271,0,6271,0
14/4/2010 10:49:00,6271,5,6272,0,6271,0,6271,5,6271,5
14/4/2010 10:48:00,6270,0,6271,5,6270,0,6271,5,6271,5
14/4/2010 10:47:00,6271,5,6272,0,6270,0,6270,0,6270,0
14/4/2010 10:46:00,6271,0,6271,5,6269,5,6271,5,6271,5
14/4/2010 10:45:00,6273,5,6273,5,6270,0,6270,5,6270,5
14/4/2010 10:44:00,6273,0,6275,0,6273,0,6273,5,6273,5
14/4/2010 10:43:00,6273,5,6274,0,6272,5,6272,5,6272,5
14/4/2010 10:42:00,6271,0,6275,0,6270,5,6274,0,6274,0
14/4/2010 10:41:00,6269,5,6272,5,6269,5,6270,5,6270,5
14/4/2010 10:40:00,6268,0,6269,5,6268,0,6269,0,6269,0
14/4/2010 10:39:00,6265,5,6269,0,6265,0,6268,0,6268,0
14/4/2010 10:38:00,6266,0,6267,0,6265,0,6265,0,6265,0
14/4/2010 10:37:00,6267,5,6267,5,6265,5,6266,0,6266,0
14/4/2010 10:36:00,6264,5,6267,5,6264,5,6267,5,6267,5
14/4/2010 10:35:00,6265,5,6266,0,6264,5,6264,5,6264,5
14/4/2010 10:34:00,6265,0,6265,5,6264,0,6265,0,6265,0
14/4/2010 10:33:00,6264,0,6264,5,6263,5,6264,5,6264,5
14/4/2010 10:32:00,6263,5,6266,0,6263,0,6264,0,6264,0
14/4/2010 10:31:00,6262,5,6263,0,6262,0,6263,0,6263,0
14/4/2010 10:30:00,6262,0,6263,5,6262,0,6263,0,6263,0
14/4/2010 10:29:00,6260,0,6261,5,6259,5,6261,5,6261,5
14/4/2010 10:28:00,6262,0,6262,0,6260,0,6260,5,6260,5
14/4/2010 10:27:00,6262,0,6262,0,6261,5,6262,0,6262,0
14/4/2010 10:26:00,6261,0,6263,0,6261,0,6261,5,6261,5
14/4/2010 10:25:00,6261,5,6261,5,6260,5,6261,5,6261,5
14/4/2010 10:24:00,6261,5,6262,0,6260,5,6261,0,6261,0
14/4/2010 10:23:00,6262,0,6262,5,6261,5,6261,5,6261,5
14/4/2010 10:22:00,6262,5,6262,5,6261,0,6261,5,6261,5
14/4/2010 10:21:00,6264,0,6264,0,6262,5,6262,5,6262,5
14/4/2010 10:20:00,6263,0,6264,0,6263,0,6263,5,6263,5
14/4/2010 10:19:00,6263,5,6264,0,6262,5,6262,5,6262,5
14/4/2010 10:18:00,6262,5,6264,0,6262,5,6263,5,6263,5
14/4/2010 10:17:00,6263,0,6263,5,6262,0,6263,5,6263,5
14/4/2010 10:16:00,6263,0,6264,0,6262,5,6263,0,6263,0
14/4/2010 10:15:00,6262,0,6263,5,6262,0,6263,0,6263,0
14/4/2010 10:14:00,6263,0,6263,0,6262,0,6262,0,6262,0
14/4/2010 10:13:00,6262,0,6263,0,6261,5,6262,5,6262,5
14/4/2010 10:12:00,6264,0,6264,0,6261,0,6262,5,6262,5
14/4/2010 10:11:00,6263,5,6264,0,6263,0,6264,0,6264,0
14/4/2010 10:10:00,6263,5,6263,5,6262,0,6262,0,6262,0
14/4/2010 10:09:00,6261,0,6264,0,6261,0,6263,0,6263,0
14/4/2010 10:08:00,6261,5,6261,5,6260,5,6260,5,6260,5
14/4/2010 10:07:00,6261,5,6262,0,6261,0,6262,0,6262,0
14/4/2010 10:06:00,6260,5,6261,5,6260,0,6261,5,6261,5
14/4/2010 10:05:00,6260,0,6261,0,6259,5,6260,0,6260,0
14/4/2010 10:04:00,6260,0,6261,0,6259,5,6259,5,6259,5
14/4/2010 10:03:00,6260,5,6261,0,6260,0,6260,0,6260,0
14/4/2010 10:02:00,6259,5,6261,0,6258,5,6260,0,6260,0
14/4/2010 10:01:00,6259,0,6259,5,6257,5,6259,0,6259,0
14/4/2010 10:00:00,6260,0,6261,0,6259,5,6259,5,6259,5
14/4/2010 9:59:00,6260,0,6260,0,6259,0,6260,0,6260,0
14/4/2010 9:58:00,6260,5,6261,5,6260,0,6260,5,6260,5
14/4/2010 9:57:00,6259,5,6261,5,6258,5,6260,0,6260,0
14/4/2010 9:56:00,6260,5,6261,5,6259,0,6259,0,6259,0
14/4/2010 9:55:00,6263,0,6263,5,6260,0,6260,5,6260,5
14/4/2010 9:54:00,6263,0,6264,0,6261,5,6263,5,6263,5
14/4/2010 9:53:00,6261,0,6263,0,6259,0,6263,0,6263,0
14/4/2010 9:52:00,6262,5,6263,0,6261,0,6261,0,6261,0
14/4/2010 9:51:00,6264,0,6264,0,6263,0,6263,0,6263,0
14/4/2010 9:50:00,6261,5,6264,5,6261,5,6264,0,6264,0
14/4/2010 9:49:00,6261,5,6262,5,6261,5,6262,0,6262,0
14/4/2010 9:48:00,6263,5,6264,0,6262,0,6262,0,6262,0
14/4/2010 9:47:00,6264,0,6264,0,6263,0,6263,0,6263,0
14/4/2010 9:46:00,6264,0,6264,5,6263,0,6263,5,6263,5
14/4/2010 9:45:00,6260,0,6264,0,6259,5,6264,0,6264,0
14/4/2010 9:44:00,6261,5,6261,5,6257,5,6260,0,6260,0
14/4/2010 9:43:00,6263,0,6263,0,6261,0,6261,5,6261,5
14/4/2010 9:42:00,6265,0,6265,5,6262,5,6262,5,6262,5
14/4/2010 9:41:00,6264,5,6265,5,6264,5,6265,0,6265,0
14/4/2010 9:40:00,6264,0,6265,5,6263,5,6264,0,6264,0
14/4/2010 9:39:00,6264,0,6264,5,6263,5,6264,0,6264,0
14/4/2010 9:38:00,6264,0,6265,0,6263,5,6264,0,6264,0
14/4/2010 9:37:00,6263,5,6265,0,6262,5,6264,5,6264,5
14/4/2010 9:36:00,6259,5,6263,5,6259,5,6263,0,6263,0
14/4/2010 9:35:00,6259,5,6260,5,6259,0,6259,5,6259,5
14/4/2010 9:34:00,6260,0,6261,0,6258,5,6260,0,6260,0
14/4/2010 9:33:00,6260,0,6261,0,6259,0,6260,0,6260,0
14/4/2010 9:32:00,6260,0,6261,0,6259,0,6260,5,6260,5
14/4/2010 9:31:00,6259,0,6260,0,6257,5,6260,0,6260,0
14/4/2010 9:30:00,6257,5,6259,5,6257,5,6259,0,6259,0
14/4/2010 9:29:00,6260,5,6261,5,6256,5,6257,5,6257,5
14/4/2010 9:28:00,6259,0,6260,5,6259,0,6260,0,6260,0
14/4/2010 9:27:00,6258,5,6260,0,6258,0,6259,5,6259,5
14/4/2010 9:26:00,6261,0,6261,5,6257,5,6258,5,6258,5
14/4/2010 9:25:00,6260,5,6261,5,6260,0,6261,0,6261,0
14/4/2010 9:24:00,6264,5,6265,0,6260,0,6261,0,6261,0
14/4/2010 9:23:00,6267,5,6267,5,6263,5,6264,5,6264,5
14/4/2010 9:22:00,6267,0,6268,0,6266,5,6267,5,6267,5
14/4/2010 9:21:00,6266,0,6269,5,6266,0,6268,0,6268,0
14/4/2010 9:20:00,6269,5,6269,5,6265,5,6266,0,6266,0
14/4/2010 9:19:00,6271,5,6271,5,6269,0,6270,0,6270,0
14/4/2010 9:18:00,6272,0,6273,0,6271,0,6271,0,6271,0
14/4/2010 9:17:00,6272,0,6273,0,6271,0,6273,0,6273,0
14/4/2010 9:16:00,6270,0,6273,0,6269,5,6272,0,6272,0
14/4/2010 9:15:00,6271,5,6271,5,6269,0,6270,5,6270,5
14/4/2010 9:14:00,6273,0,6274,0,6271,0,6271,5,6271,5
14/4/2010 9:13:00,6272,5,6273,0,6272,0,6272,5,6272,5
14/4/2010 9:12:00,6272,5,6274,0,6272,5,6272,5,6272,5
14/4/2010 9:11:00,6271,5,6273,5,6270,5,6272,0,6272,0
14/4/2010 9:10:00,6276,0,6276,0,6271,0,6271,0,6271,0
14/4/2010 9:09:00,6273,5,6276,0,6272,5,6276,0,6276,0
14/4/2010 9:08:00,6276,0,6277,0,6272,5,6274,0,6274,0
14/4/2010 9:07:00,6274,5,6277,0,6274,0,6276,5,6276,5
14/4/2010 9:06:00,6273,5,6275,5,6272,5,6274,5,6274,5
14/4/2010 9:05:00,6273,5,6273,5,6271,5,6273,5,6273,5
14/4/2010 9:04:00,6275,0,6275,0,6273,0,6273,5,6273,5
14/4/2010 9:03:00,6275,5,6276,5,6274,0,6275,0,6275,0
14/4/2010 9:02:00,6272,5,6275,5,6272,5,6275,5,6275,5
14/4/2010 9:01:00,6272,0,6274,5,6271,0,6272,0,6272,0
14/4/2010 9:00:00,6272,0,6273,0,6271,5,6272,5,6272,5
14/4/2010 8:59:00,6273,0,6273,0,6272,0,6272,0,6272,0
14/4/2010 8:58:00,6273,0,6273,0,6272,5,6273,0,6273,0
14/4/2010 8:57:00,6274,0,6274,5,6273,0,6273,0,6273,0
14/4/2010 8:56:00,6273,5,6274,5,6273,0,6274,0,6274,0
14/4/2010 8:55:00,6273,0,6273,5,6272,5,6273,0,6273,0
14/4/2010 8:54:00,6272,0,6273,5,6272,0,6273,0,6273,0
14/4/2010 8:53:00,6270,5,6272,0,6270,5,6272,0,6272,0
14/4/2010 8:52:00,6270,0,6270,5,6269,5,6270,5,6270,5
14/4/2010 8:51:00,6272,0,6272,0,6269,5,6270,0,6270,0
14/4/2010 8:50:00,6271,0,6272,0,6271,0,6272,0,6272,0
14/4/2010 8:49:00,6271,5,6272,0,6271,5,6271,5,6271,5
14/4/2010 8:48:00,6271,5,6271,5,6271,0,6271,0,6271,0
14/4/2010 8:47:00,6271,5,6272,0,6271,5,6271,5,6271,5
14/4/2010 8:46:00,6270,5,6271,5,6270,0,6271,5,6271,5
14/4/2010 8:45:00,6269,5,6271,0,6269,5,6271,0,6271,0
14/4/2010 8:44:00,6268,5,6269,5,6268,0,6269,5,6269,5
14/4/2010 8:43:00,6268,5,6269,5,6268,0,6268,0,6268,0
14/4/2010 8:42:00,6269,0,6269,0,6268,0,6269,0,6269,0
14/4/2010 8:41:00,6269,5,6270,0,6269,0,6269,5,6269,5
14/4/2010 8:40:00,6269,0,6269,5,6269,0,6269,5,6269,5
14/4/2010 8:39:00,6269,0,6270,0,6269,0,6269,5,6269,5
14/4/2010 8:38:00,6270,5,6270,5,6268,5,6269,5,6269,5
14/4/2010 8:37:00,6271,5,6271,5,6270,5,6270,5,6270,5
14/4/2010 8:36:00,6272,0,6272,0,6271,0,6271,5,6271,5
14/4/2010 8:35:00,6272,0,6273,0,6272,0,6272,5,6272,5
14/4/2010 8:34:00,6272,5,6272,5,6272,5,6272,5,6272,5
14/4/2010 8:33:00,6271,5,6272,5,6271,5,6272,5,6272,5
14/4/2010 8:32:00,6272,0,6272,5,6271,0,6271,5,6271,5
14/4/2010 8:31:00,6272,5,6273,5,6272,0,6272,5,6272,5
14/4/2010 8:30:00,6273,0,6273,0,6272,0,6272,0,6272,0
14/4/2010 8:29:00,6274,0,6274,0,6272,5,6272,5,6272,5
14/4/2010 8:28:00,6274,5,6274,5,6273,0,6273,5,6273,5
14/4/2010 8:27:00,6273,5,6274,0,6273,0,6274,0,6274,0
14/4/2010 8:26:00,6273,0,6273,5,6272,5,6273,0,6273,0
14/4/2010 8:25:00,6272,5,6273,0,6272,5,6273,0,6273,0
14/4/2010 8:24:00,6270,5,6272,5,6270,5,6272,0,6272,0
14/4/2010 8:23:00,6270,5,6271,5,6270,0,6271,0,6271,0
14/4/2010 8:22:00,6270,5,6271,5,6270,5,6270,5,6270,5
14/4/2010 8:21:00,6270,0,6270,5,6269,5,6270,5,6270,5
14/4/2010 8:20:00,6270,0,6270,5,6269,5,6270,5,6270,5
14/4/2010 8:19:00,6270,5,6271,0,6270,0,6270,0,6270,0
14/4/2010 8:18:00,6271,0,6271,0,6270,5,6270,5,6270,5
14/4/2010 8:17:00,6270,5,6271,5,6270,5,6271,0,6271,0
14/4/2010 8:16:00,6270,0,6270,5,6270,0,6270,5,6270,5
14/4/2010 8:15:00,6268,5,6270,5,6268,0,6270,0,6270,0
14/4/2010 8:14:00,6270,5,6270,5,6268,0,6268,5,6268,5
14/4/2010 8:13:00,6270,5,6270,5,6270,0,6270,5,6270,5
14/4/2010 8:12:00,6270,5,6271,0,6270,0,6271,0,6271,0
14/4/2010 8:11:00,6270,0,6270,5,6269,0,6270,0,6270,0
14/4/2010 8:10:00,6270,0,6270,0,6269,5,6269,5,6269,5
14/4/2010 8:09:00,6269,5,6270,5,6268,5,6269,5,6269,5
14/4/2010 8:08:00,6269,0,6269,5,6268,5,6269,5,6269,5
14/4/2010 8:07:00,6268,0,6270,0,6268,0,6269,0,6269,0
14/4/2010 8:06:00,6267,0,6268,0,6267,0,6267,5,6267,5
14/4/2010 8:05:00,6270,0,6270,0,6267,5,6267,5,6267,5
14/4/2010 8:04:00,6269,5,6270,0,6268,0,6269,5,6269,5
14/4/2010 8:03:00,6272,5,6272,5,6270,0,6270,0,6270,0
14/4/2010 8:02:00,6271,0,6272,5,6270,5,6271,5,6271,5
14/4/2010 8:01:00,6272,0,6275,0,6269,0,6271,0,6271,0
13/4/2010 22:00:00,6255,5,6259,0,6254,5,6259,0,6259,0
13/4/2010 21:59:00,6257,0,6257,0,6254,5,6255,5,6255,5
13/4/2010 21:58:00,6257,5,6257,5,6256,5,6257,0,6257,0
13/4/2010 21:57:00,6254,5,6257,5,6254,5,6257,0,6257,0
13/4/2010 21:56:00,6255,0,6255,0,6253,5,6255,0,6255,0
13/4/2010 21:55:00,6258,0,6258,0,6255,0,6255,0,6255,0
13/4/2010 21:54:00,6259,0,6259,0,6257,5,6257,5,6257,5
13/4/2010 21:53:00,6258,5,6259,0,6258,0,6258,5,6258,5
13/4/2010 21:52:00,6258,5,6259,5,6257,5,6258,5,6258,5
13/4/2010 21:51:00,6258,0,6259,0,6258,0,6258,5,6258,5
13/4/2010 21:50:00,6259,0,6260,0,6257,5,6258,0,6258,0
13/4/2010 21:49:00,6258,5,6259,0,6257,5,6259,0,6259,0
13/4/2010 21:48:00,6258,5,6258,5,6258,0,6258,5,6258,5
13/4/2010 21:47:00,6259,5,6260,5,6257,0,6259,0,6259,0
13/4/2010 21:46:00,6259,5,6260,0,6257,5,6259,5,6259,5
13/4/2010 21:45:00,6257,0,6259,5,6256,5,6259,5,6259,5
13/4/2010 21:44:00,6256,5,6257,0,6256,5,6257,0,6257,0
13/4/2010 21:43:00,6257,5,6258,0,6257,0,6257,0,6257,0
13/4/2010 21:42:00,6257,5,6258,0,6256,5,6257,5,6257,5
13/4/2010 21:41:00,6256,5,6258,0,6256,5,6257,0,6257,0
13/4/2010 21:40:00,6257,0,6258,0,6257,0,6257,0,6257,0
13/4/2010 21:39:00,6256,5,6257,5,6256,5,6257,5,6257,5
13/4/2010 21:38:00,6257,0,6257,5,6256,5,6256,5,6256,5
13/4/2010 21:37:00,6257,5,6257,5,6257,0,6257,0,6257,0
13/4/2010 21:36:00,6259,0,6259,0,6257,5,6257,5,6257,5
13/4/2010 21:35:00,6258,0,6259,5,6258,0,6259,0,6259,0
13/4/2010 21:34:00,6258,5,6259,5,6258,0,6258,0,6258,0
13/4/2010 21:33:00,6259,5,6260,0,6258,5,6258,5,6258,5
13/4/2010 21:32:00,6261,0,6261,5,6259,5,6260,0,6260,0
13/4/2010 21:31:00,6260,0,6261,0,6259,5,6261,0,6261,0
13/4/2010 21:30:00,6258,5,6260,5,6258,5,6260,5,6260,5
13/4/2010 21:29:00,6259,0,6259,0,6258,0,6258,0,6258,0
13/4/2010 21:28:00,6258,0,6259,0,6258,0,6258,5,6258,5
13/4/2010 21:27:00,6257,5,6258,0,6257,5,6258,0,6258,0
13/4/2010 21:26:00,6258,5,6258,5,6257,0,6257,0,6257,0
13/4/2010 21:25:00,6259,0,6261,0,6258,0,6258,0,6258,0
13/4/2010 21:24:00,6258,5,6259,0,6258,0,6258,5,6258,5
13/4/2010 21:23:00,6257,5,6259,0,6257,0,6258,5,6258,5
13/4/2010 21:22:00,6259,0,6259,0,6257,5,6257,5,6257,5
13/4/2010 21:21:00,6261,0,6261,5,6258,5,6259,0,6259,0
13/4/2010 21:20:00,6258,0,6263,0,6257,0,6261,0,6261,0
13/4/2010 21:19:00,6254,5,6257,5,6254,5,6257,5,6257,5
13/4/2010 21:18:00,6252,5,6255,0,6252,5,6254,0,6254,0
13/4/2010 21:17:00,6251,5,6252,0,6251,5,6252,0,6252,0
13/4/2010 21:16:00,6251,5,6251,5,6251,0,6251,0,6251,0
13/4/2010 21:15:00,6251,5,6251,5,6251,0,6251,0,6251,0
13/4/2010 21:14:00,6251,0,6251,5,6251,0,6251,0,6251,0
13/4/2010 21:13:00,6252,0,6252,0,6252,0,6252,0,6252,0
13/4/2010 21:12:00,6251,5,6252,5,6251,5,6252,5,6252,5
13/4/2010 21:11:00,6251,0,6252,0,6251,0,6252,0,6252,0
13/4/2010 21:10:00,6250,5,6251,0,6250,5,6251,0,6251,0
13/4/2010 21:09:00,6251,5,6251,5,6250,5,6250,5,6250,5
13/4/2010 21:08:00,6251,5,6251,5,6251,0,6251,0,6251,0
13/4/2010 21:07:00,6251,0,6251,5,6251,0,6251,0,6251,0
13/4/2010 21:06:00,6250,5,6251,5,6250,5,6251,0,6251,0
13/4/2010 21:04:00,6250,5,6250,5,6250,5,6250,5,6250,5
13/4/2010 21:03:00,6250,0,6250,5,6249,5,6250,5,6250,5
13/4/2010 21:02:00,6249,5,6250,0,6248,0,6249,0,6249,0
13/4/2010 21:01:00,6250,0,6251,0,6249,5,6249,5,6249,5
13/4/2010 21:00:00,6249,5,6249,5,6249,5,6249,5,6249,5
13/4/2010 20:59:00,6250,5,6250,5,6249,0,6250,5,6250,5
13/4/2010 20:58:00,6251,0,6251,0,6250,5,6250,5,6250,5
13/4/2010 20:57:00,6252,5,6252,5,6251,0,6251,0,6251,0
13/4/2010 20:56:00,6252,0,6253,5,6252,0,6253,0,6253,0
13/4/2010 20:55:00,6251,5,6251,5,6251,5,6251,5,6251,5
13/4/2010 20:54:00,6252,0,6252,0,6251,0,6251,5,6251,5
13/4/2010 20:53:00,6251,5,6252,0,6251,0,6252,0,6252,0
13/4/2010 20:52:00,6250,0,6251,5,6250,0,6251,5,6251,5
13/4/2010 20:51:00,6250,0,6250,0,6249,5,6250,0,6250,0
13/4/2010 20:50:00,6249,5,6249,5,6249,5,6249,5,6249,5
13/4/2010 20:49:00,6248,0,6249,0,6248,0,6249,0,6249,0
13/4/2010 20:48:00,6248,0,6248,0,6248,0,6248,0,6248,0
13/4/2010 20:47:00,6248,5,6248,5,6248,5,6248,5,6248,5
13/4/2010 20:46:00,6248,0,6249,0,6248,0,6249,0,6249,0
13/4/2010 20:45:00,6249,5,6249,5,6247,5,6247,5,6247,5
13/4/2010 20:44:00,6249,5,6251,0,6249,0,6249,0,6249,0
13/4/2010 20:43:00,6249,5,6249,5,6249,5,6249,5,6249,5
13/4/2010 20:42:00,6250,0,6250,0,6249,5,6249,5,6249,5
13/4/2010 20:41:00,6247,5,6250,0,6247,5,6249,5,6249,5
13/4/2010 20:40:00,6247,5,6247,5,6246,5,6247,0,6247,0
13/4/2010 20:39:00,6247,5,6247,5,6247,0,6247,0,6247,0
13/4/2010 20:38:00,6248,5,6248,5,6247,5,6248,0,6248,0
13/4/2010 20:37:00,6248,5,6248,5,6248,0,6248,5,6248,5
13/4/2010 20:36:00,6249,0,6249,0,6249,0,6249,0,6249,0
13/4/2010 20:35:00,6249,0,6249,0,6249,0,6249,0,6249,0
13/4/2010 20:34:00,6247,0,6249,0,6247,0,6249,0,6249,0
13/4/2010 20:33:00,6247,0,6248,0,6247,0,6248,0,6248,0
13/4/2010 20:32:00,6247,5,6247,5,6247,0,6247,5,6247,5
13/4/2010 20:31:00,6246,0,6248,0,6246,0,6247,5,6247,5
13/4/2010 20:30:00,6248,0,6248,0,6246,0,6246,0,6246,0
13/4/2010 20:29:00,6249,0,6249,0,6248,5,6248,5,6248,5
13/4/2010 20:28:00,6249,5,6249,5,6249,5,6249,5,6249,5
13/4/2010 20:27:00,6249,5,6249,5,6249,5,6249,5,6249,5
13/4/2010 20:26:00,6249,5,6249,5,6249,0,6249,0,6249,0
13/4/2010 20:25:00,6249,5,6250,0,6249,5,6250,0,6250,0
13/4/2010 20:24:00,6249,5,6250,0,6249,5,6249,5,6249,5
13/4/2010 20:23:00,6249,0,6249,0,6249,0,6249,0,6249,0
13/4/2010 20:22:00,6250,0,6250,0,6248,5,6248,5,6248,5
13/4/2010 20:21:00,6249,5,6250,0,6249,5,6249,5,6249,5
13/4/2010 20:20:00,6249,0,6249,5,6249,0,6249,5,6249,5
13/4/2010 20:19:00,6248,5,6248,5,6248,5,6248,5,6248,5
13/4/2010 20:18:00,6248,0,6249,0,6247,5,6248,5,6248,5
13/4/2010 20:17:00,6247,5,6248,5,6247,5,6248,0,6248,0
13/4/2010 20:16:00,6247,0,6247,5,6247,0,6247,5,6247,5
13/4/2010 20:15:00,6247,5,6247,5,6247,0,6247,0,6247,0
13/4/2010 20:14:00,6247,0,6247,0,6246,5,6247,0,6247,0
13/4/2010 20:13:00,6246,5,6247,5,6246,5,6247,0,6247,0
13/4/2010 20:12:00,6247,0,6247,0,6246,5,6246,5,6246,5
13/4/2010 20:11:00,6247,0,6247,5,6246,5,6247,5,6247,5
13/4/2010 20:10:00,6248,0,6248,0,6246,0,6247,0,6247,0
13/4/2010 20:09:00,6248,0,6249,0,6248,0,6248,0,6248,0
13/4/2010 20:08:00,6249,0,6249,5,6248,5,6248,5,6248,5
13/4/2010 20:07:00,6250,5,6250,5,6249,5,6249,5,6249,5
13/4/2010 20:06:00,6251,0,6251,5,6250,0,6250,0,6250,0
13/4/2010 20:05:00,6251,5,6251,5,6251,0,6251,0,6251,0
13/4/2010 20:04:00,6251,5,6251,5,6251,0,6251,0,6251,0
13/4/2010 20:03:00,6251,5,6251,5,6251,0,6251,5,6251,5
13/4/2010 20:02:00,6252,5,6253,0,6251,5,6252,0,6252,0
13/4/2010 20:01:00,6252,5,6253,0,6252,0,6252,5,6252,5
13/4/2010 20:00:00,6252,0,6255,0,6252,0,6252,0,6252,0
13/4/2010 19:59:00,6250,5,6252,0,6250,5,6251,5,6251,5
13/4/2010 19:58:00,6253,0,6253,5,6250,5,6251,0,6251,0
13/4/2010 19:57:00,6253,5,6254,0,6252,0,6253,5,6253,5
13/4/2010 19:56:00,6253,0,6254,0,6252,5,6253,5,6253,5
13/4/2010 19:55:00,6251,5,6253,5,6250,0,6253,0,6253,0
13/4/2010 19:54:00,6250,5,6252,0,6250,5,6251,5,6251,5
13/4/2010 19:53:00,6250,0,6250,5,6250,0,6250,5,6250,5
13/4/2010 19:52:00,6248,5,6250,5,6248,5,6250,5,6250,5
13/4/2010 19:51:00,6248,5,6248,5,6248,0,6248,5,6248,5
13/4/2010 19:50:00,6249,0,6249,5,6249,0,6249,0,6249,0
13/4/2010 19:49:00,6247,0,6249,0,6247,0,6248,5,6248,5
13/4/2010 19:48:00,6247,0,6247,0,6246,0,6247,0,6247,0
13/4/2010 19:47:00,6249,0,6249,0,6246,5,6246,5,6246,5
13/4/2010 19:46:00,6248,0,6248,5,6247,0,6248,5,6248,5
13/4/2010 19:45:00,6248,5,6249,0,6247,5,6247,5,6247,5
13/4/2010 19:44:00,6249,0,6249,5,6248,5,6249,0,6249,0
13/4/2010 19:43:00,6249,0,6249,5,6249,0,6249,5,6249,5
13/4/2010 19:42:00,6249,5,6250,0,6248,5,6249,0,6249,0
13/4/2010 19:41:00,6248,0,6251,0,6248,0,6249,5,6249,5
13/4/2010 19:40:00,6247,0,6247,5,6247,0,6247,0,6247,0
13/4/2010 19:39:00,6245,5,6247,5,6245,5,6247,0,6247,0
13/4/2010 19:38:00,6245,5,6246,0,6245,5,6245,5,6245,5
13/4/2010 19:37:00,6245,5,6245,5,6245,5,6245,5,6245,5
13/4/2010 19:36:00,6245,0,6247,0,6245,0,6246,0,6246,0
13/4/2010 19:35:00,6243,5,6245,0,6243,5,6245,0,6245,0
13/4/2010 19:34:00,6243,5,6244,0,6243,5,6243,5,6243,5
13/4/2010 19:33:00,6243,5,6243,5,6243,0,6243,5,6243,5
13/4/2010 19:32:00,6243,0,6243,5,6243,0,6243,5,6243,5
13/4/2010 19:31:00,6243,0,6243,0,6241,5,6243,0,6243,0
13/4/2010 19:30:00,6243,0,6243,0,6243,0,6243,0,6243,0
13/4/2010 19:29:00,6243,0,6243,0,6242,5,6243,0,6243,0
13/4/2010 19:28:00,6243,0,6243,0,6243,0,6243,0,6243,0
13/4/2010 19:27:00,6243,0,6243,0,6242,5,6242,5,6242,5
13/4/2010 19:26:00,6242,0,6243,5,6242,0,6243,5,6243,5
13/4/2010 19:25:00,6242,0,6242,5,6241,5,6241,5,6241,5
13/4/2010 19:24:00,6241,5,6241,5,6240,5,6241,5,6241,5
13/4/2010 19:23:00,6242,0,6242,0,6241,5,6241,5,6241,5
13/4/2010 19:22:00,6242,0,6242,5,6241,5,6242,5,6242,5
13/4/2010 19:21:00,6241,5,6242,5,6241,5,6242,0,6242,0
13/4/2010 19:20:00,6242,0,6242,5,6242,0,6242,0,6242,0
13/4/2010 19:19:00,6243,0,6243,0,6242,0,6242,0,6242,0
13/4/2010 19:18:00,6244,0,6244,5,6243,5,6243,5,6243,5
13/4/2010 19:17:00,6244,5,6245,0,6244,0,6244,0,6244,0
13/4/2010 19:16:00,6244,0,6245,0,6243,0,6244,5,6244,5
13/4/2010 19:15:00,6244,5,6244,5,6243,5,6244,0,6244,0
13/4/2010 19:14:00,6245,5,6246,5,6244,0,6244,5,6244,5
13/4/2010 19:13:00,6245,5,6246,5,6244,5,6245,5,6245,5
13/4/2010 19:12:00,6245,0,6246,0,6244,0,6245,5,6245,5
13/4/2010 19:11:00,6244,5,6245,5,6244,0,6245,0,6245,0
13/4/2010 19:10:00,6244,0,6244,5,6244,0,6244,0,6244,0
13/4/2010 19:09:00,6244,0,6244,0,6244,0,6244,0,6244,0
13/4/2010 19:08:00,6243,5,6243,5,6243,5,6243,5,6243,5
13/4/2010 19:07:00,6244,0,6244,5,6244,0,6244,0,6244,0
13/4/2010 19:06:00,6244,0,6244,5,6244,0,6244,5,6244,5
13/4/2010 19:05:00,6244,0,6244,5,6243,5,6244,0,6244,0
13/4/2010 19:04:00,6244,5,6244,5,6244,0,6244,5,6244,5
13/4/2010 19:03:00,6244,0,6245,0,6244,0,6245,0,6245,0
13/4/2010 19:02:00,6243,5,6244,5,6243,5,6244,5,6244,5
13/4/2010 19:01:00,6243,0,6244,0,6242,0,6243,5,6243,5
13/4/2010 19:00:00,6244,0,6244,5,6242,5,6242,5,6242,5
13/4/2010 18:59:00,6243,0,6245,0,6243,0,6244,0,6244,0
13/4/2010 18:58:00,6242,0,6243,0,6242,0,6243,0,6243,0
13/4/2010 18:57:00,6239,5,6242,0,6239,0,6242,0,6242,0
13/4/2010 18:56:00,6239,5,6239,5,6239,5,6239,5,6239,5
13/4/2010 18:55:00,6240,0,6240,0,6240,0,6240,0,6240,0
13/4/2010 18:54:00,6239,5,6240,5,6239,5,6239,5,6239,5
13/4/2010 18:53:00,6239,5,6239,5,6239,0,6239,5,6239,5
13/4/2010 18:52:00,6238,5,6239,5,6238,5,6239,5,6239,5
13/4/2010 18:51:00,6238,0,6238,5,6237,5,6238,5,6238,5
13/4/2010 18:50:00,6238,5,6238,5,6237,5,6238,5,6238,5
13/4/2010 18:49:00,6239,0,6239,0,6238,5,6238,5,6238,5
13/4/2010 18:48:00,6239,5,6239,5,6239,0,6239,0,6239,0
13/4/2010 18:47:00,6239,5,6239,5,6239,5,6239,5,6239,5
13/4/2010 18:46:00,6240,0,6240,5,6238,5,6240,0,6240,0
13/4/2010 18:45:00,6239,5,6240,5,6238,5,6240,0,6240,0
13/4/2010 18:44:00,6240,5,6240,5,6238,5,6239,5,6239,5
13/4/2010 18:43:00,6241,0,6241,0,6240,0,6240,5,6240,5
13/4/2010 18:42:00,6241,5,6241,5,6240,5,6241,0,6241,0
13/4/2010 18:41:00,6241,0,6242,5,6241,0,6242,0,6242,0
13/4/2010 18:40:00,6241,5,6242,0,6241,0,6242,0,6242,0
13/4/2010 18:39:00,6242,0,6242,5,6241,5,6241,5,6241,5
13/4/2010 18:38:00,6242,5,6242,5,6242,0,6242,0,6242,0
13/4/2010 18:37:00,6242,5,6243,0,6242,5,6242,5,6242,5
13/4/2010 18:36:00,6242,5,6242,5,6242,0,6242,5,6242,5
13/4/2010 18:35:00,6243,5,6243,5,6241,5,6242,5,6242,5
13/4/2010 18:34:00,6243,5,6243,5,6243,5,6243,5,6243,5
13/4/2010 18:33:00,6244,0,6244,5,6243,5,6244,0,6244,0
13/4/2010 18:32:00,6244,5,6244,5,6244,0,6244,0,6244,0
13/4/2010 18:31:00,6245,0,6246,0,6244,5,6244,5,6244,5
13/4/2010 18:30:00,6245,0,6246,5,6244,5,6244,5,6244,5
13/4/2010 18:29:00,6244,5,6245,0,6244,5,6244,5,6244,5
13/4/2010 18:28:00,6245,0,6246,0,6244,5,6244,5,6244,5
13/4/2010 18:27:00,6245,0,6246,0,6245,0,6245,5,6245,5
13/4/2010 18:26:00,6244,5,6246,0,6244,5,6245,5,6245,5
13/4/2010 18:25:00,6244,0,6245,0,6244,0,6244,5,6244,5
13/4/2010 18:24:00,6243,5,6245,0,6243,5,6243,5,6243,5
13/4/2010 18:23:00,6243,0,6243,5,6242,5,6243,0,6243,0
13/4/2010 18:22:00,6243,5,6244,5,6243,0,6243,5,6243,5
13/4/2010 18:21:00,6245,0,6246,5,6243,5,6244,0,6244,0
13/4/2010 18:20:00,6243,0,6245,0,6242,0,6245,0,6245,0
13/4/2010 18:19:00,6241,0,6243,0,6241,0,6243,0,6243,0
13/4/2010 18:18:00,6240,5,6242,0,6240,5,6241,5,6241,5
13/4/2010 18:17:00,6240,5,6241,5,6240,0,6240,5,6240,5
13/4/2010 18:16:00,6236,5,6240,5,6236,5,6240,0,6240,0
13/4/2010 18:15:00,6235,5,6236,5,6235,0,6236,5,6236,5
13/4/2010 18:14:00,6236,0,6236,0,6236,0,6236,0,6236,0
13/4/2010 18:13:00,6236,5,6237,0,6236,0,6236,5,6236,5
13/4/2010 18:12:00,6237,0,6237,0,6235,5,6236,0,6236,0
13/4/2010 18:11:00,6234,0,6236,5,6234,0,6236,5,6236,5
13/4/2010 18:10:00,6234,0,6235,0,6234,0,6234,0,6234,0
13/4/2010 18:09:00,6234,0,6234,5,6233,5,6233,5,6233,5
13/4/2010 18:08:00,6234,5,6234,5,6233,5,6234,0,6234,0
13/4/2010 18:07:00,6235,0,6235,5,6234,5,6234,5,6234,5
13/4/2010 18:06:00,6235,5,6235,5,6235,0,6235,0,6235,0
13/4/2010 18:05:00,6236,0,6236,0,6235,0,6235,5,6235,5
13/4/2010 18:04:00,6236,0,6236,0,6235,5,6235,5,6235,5
13/4/2010 18:03:00,6236,0,6236,5,6236,0,6236,0,6236,0
13/4/2010 18:02:00,6236,5,6236,5,6235,5,6235,5,6235,5
13/4/2010 18:01:00,6237,5,6238,0,6235,0,6236,0,6236,0
13/4/2010 18:00:00,6238,5,6238,5,6237,5,6238,0,6238,0
13/4/2010 17:59:00,6237,5,6238,0,6237,5,6238,0,6238,0
13/4/2010 17:58:00,6236,5,6238,5,6236,5,6237,5,6237,5
13/4/2010 17:57:00,6235,5,6236,5,6235,5,6236,5,6236,5
13/4/2010 17:56:00,6234,5,6236,0,6234,5,6236,0,6236,0
13/4/2010 17:55:00,6233,5,6234,0,6233,0,6234,0,6234,0
13/4/2010 17:54:00,6233,5,6233,5,6232,5,6233,5,6233,5
13/4/2010 17:53:00,6234,0,6235,0,6233,0,6233,5,6233,5
13/4/2010 17:52:00,6235,0,6235,5,6234,0,6234,0,6234,0
13/4/2010 17:51:00,6236,5,6236,5,6235,5,6235,5,6235,5
13/4/2010 17:50:00,6235,0,6237,0,6235,0,6236,0,6236,0
13/4/2010 17:49:00,6235,0,6236,0,6234,5,6235,0,6235,0
13/4/2010 17:48:00,6237,0,6237,0,6234,5,6235,0,6235,0
13/4/2010 17:47:00,6237,0,6237,5,6236,0,6237,0,6237,0
13/4/2010 17:46:00,6237,0,6237,5,6236,0,6237,5,6237,5
13/4/2010 17:45:00,6238,0,6238,5,6236,5,6236,5,6236,5
13/4/2010 17:44:00,6238,0,6241,0,6236,5,6237,5,6237,5
13/4/2010 17:43:00,6238,0,6238,5,6237,5,6237,5,6237,5
13/4/2010 17:42:00,6236,5,6238,0,6236,0,6237,5,6237,5
13/4/2010 17:41:00,6236,5,6237,5,6236,0,6236,5,6236,5
13/4/2010 17:40:00,6236,5,6237,0,6236,0,6236,0,6236,0
13/4/2010 17:39:00,6237,5,6238,5,6236,0,6236,5,6236,5
13/4/2010 17:38:00,6238,5,6239,0,6237,5,6238,0,6238,0
13/4/2010 17:37:00,6237,0,6239,5,6237,0,6238,5,6238,5
13/4/2010 17:36:00,6239,5,6239,5,6237,0,6237,5,6237,5
13/4/2010 17:35:00,6242,5,6242,5,6239,0,6239,5,6239,5
13/4/2010 17:34:00,6241,5,6242,5,6239,5,6242,0,6242,0
13/4/2010 17:33:00,6242,0,6243,5,6241,0,6241,5,6241,5
13/4/2010 17:32:00,6241,0,6244,0,6240,5,6242,0,6242,0
13/4/2010 17:31:00,6239,5,6242,0,6239,5,6241,0,6241,0
13/4/2010 17:30:00,6240,5,6242,0,6239,5,6240,0,6240,0
13/4/2010 17:29:00,6238,5,6241,5,6238,0,6241,5,6241,5
13/4/2010 17:28:00,6238,5,6240,0,6237,5,6239,0,6239,0
13/4/2010 17:27:00,6238,0,6239,0,6236,5,6238,0,6238,0
13/4/2010 17:26:00,6233,5,6238,0,6233,0,6238,0,6238,0
13/4/2010 17:25:00,6235,0,6236,0,6233,5,6233,5,6233,5
13/4/2010 17:24:00,6237,5,6237,5,6235,0,6235,5,6235,5
13/4/2010 17:23:00,6236,5,6237,5,6234,5,6237,5,6237,5
13/4/2010 17:22:00,6234,0,6236,5,6233,5,6236,5,6236,5
13/4/2010 17:21:00,6233,0,6234,5,6232,0,6233,5,6233,5
13/4/2010 17:20:00,6232,5,6235,0,6232,0,6233,0,6233,0
13/4/2010 17:19:00,6230,5,6233,5,6230,5,6232,5,6232,5
13/4/2010 17:18:00,6231,0,6232,0,6230,5,6230,5,6230,5
13/4/2010 17:17:00,6231,5,6231,5,6230,0,6230,5,6230,5
13/4/2010 17:16:00,6230,0,6232,0,6228,5,6231,5,6231,5
13/4/2010 17:15:00,6228,0,6230,5,6228,0,6230,5,6230,5
13/4/2010 17:14:00,6227,0,6229,0,6227,0,6227,5,6227,5
13/4/2010 17:13:00,6227,5,6228,5,6224,5,6226,5,6226,5
13/4/2010 17:12:00,6229,0,6231,0,6226,5,6228,0,6228,0
13/4/2010 17:11:00,6230,5,6231,0,6228,0,6229,0,6229,0
13/4/2010 17:10:00,6231,5,6231,5,6228,0,6230,5,6230,5
13/4/2010 17:09:00,6231,5,6231,5,6228,0,6231,0,6231,0
13/4/2010 17:08:00,6229,0,6232,0,6229,0,6231,5,6231,5
13/4/2010 17:07:00,6226,5,6230,0,6226,5,6229,0,6229,0
13/4/2010 17:06:00,6226,0,6227,0,6224,0,6226,5,6226,5
13/4/2010 17:05:00,6223,0,6227,0,6223,0,6226,0,6226,0
13/4/2010 17:04:00,6221,5,6223,5,6221,0,6223,5,6223,5
13/4/2010 17:03:00,6223,0,6223,5,6221,0,6221,5,6221,5
13/4/2010 17:02:00,6223,5,6224,0,6222,5,6223,0,6223,0
13/4/2010 17:01:00,6224,0,6224,5,6223,0,6223,0,6223,0
13/4/2010 17:00:00,6225,0,6225,5,6223,5,6223,5,6223,5
13/4/2010 16:59:00,6225,5,6227,0,6224,0,6225,0,6225,0
13/4/2010 16:58:00,6226,5,6227,0,6225,0,6226,0,6226,0
13/4/2010 16:57:00,6224,0,6227,5,6222,5,6226,5,6226,5
13/4/2010 16:56:00,6223,5,6225,5,6223,0,6224,5,6224,5
13/4/2010 16:55:00,6220,5,6224,0,6220,5,6223,5,6223,5
13/4/2010 16:54:00,6218,5,6221,5,6218,5,6219,5,6219,5
13/4/2010 16:53:00,6218,0,6219,0,6217,0,6219,0,6219,0
13/4/2010 16:52:00,6218,0,6219,0,6217,0,6218,5,6218,5
13/4/2010 16:51:00,6220,0,6220,5,6218,0,6218,0,6218,0
13/4/2010 16:50:00,6220,5,6221,5,6219,5,6220,0,6220,0
13/4/2010 16:49:00,6219,5,6222,0,6219,0,6221,0,6221,0
13/4/2010 16:48:00,6219,5,6220,0,6218,5,6220,0,6220,0
13/4/2010 16:47:00,6216,0,6219,5,6215,5,6218,5,6218,5
13/4/2010 16:46:00,6218,5,6219,0,6215,5,6216,5,6216,5
13/4/2010 16:45:00,6217,5,6220,0,6216,5,6218,5,6218,5
13/4/2010 16:44:00,6214,5,6217,0,6214,5,6217,0,6217,0
13/4/2010 16:43:00,6213,5,6215,0,6212,0,6214,5,6214,5
13/4/2010 16:42:00,6216,0,6216,0,6211,5,6213,0,6213,0
13/4/2010 16:41:00,6215,0,6217,5,6214,0,6215,5,6215,5
13/4/2010 16:40:00,6210,5,6215,5,6210,0,6215,0,6215,0
13/4/2010 16:39:00,6207,0,6211,0,6206,5,6210,0,6210,0
13/4/2010 16:38:00,6210,5,6210,5,6205,0,6206,5,6206,5
13/4/2010 16:37:00,6218,5,6219,5,6210,0,6211,0,6211,0
13/4/2010 16:36:00,6225,0,6225,5,6218,0,6219,0,6219,0
13/4/2010 16:35:00,6220,5,6225,0,6220,5,6225,0,6225,0
13/4/2010 16:34:00,6220,0,6223,5,6220,0,6221,0,6221,0
13/4/2010 16:33:00,6220,5,6223,0,6220,0,6220,5,6220,5
13/4/2010 16:32:00,6220,0,6223,5,6218,5,6220,5,6220,5
13/4/2010 16:31:00,6225,0,6225,5,6219,5,6220,0,6220,0
13/4/2010 16:30:00,6229,0,6230,0,6223,5,6225,5,6225,5
13/4/2010 16:29:00,6232,0,6232,5,6228,5,6229,5,6229,5
13/4/2010 16:28:00,6231,0,6232,0,6229,5,6232,0,6232,0
13/4/2010 16:27:00,6229,0,6231,5,6227,5,6231,0,6231,0
13/4/2010 16:26:00,6233,5,6233,5,6227,5,6229,5,6229,5
13/4/2010 16:25:00,6235,5,6235,5,6229,5,6233,5,6233,5
13/4/2010 16:24:00,6234,5,6237,5,6234,0,6235,5,6235,5
13/4/2010 16:23:00,6238,0,6239,0,6234,0,6234,5,6234,5
13/4/2010 16:22:00,6238,0,6238,0,6236,5,6237,5,6237,5
13/4/2010 16:21:00,6242,0,6242,5,6236,5,6237,0,6237,0
13/4/2010 16:20:00,6245,0,6245,5,6241,5,6242,0,6242,0
13/4/2010 16:19:00,6245,0,6245,5,6244,0,6244,5,6244,5
13/4/2010 16:18:00,6247,5,6248,0,6245,0,6245,0,6245,0
13/4/2010 16:17:00,6250,0,6250,5,6246,5,6247,0,6247,0
13/4/2010 16:16:00,6247,5,6249,5,6247,5,6249,5,6249,5
13/4/2010 16:15:00,6248,0,6249,5,6247,0,6247,5,6247,5
13/4/2010 16:14:00,6248,5,6250,0,6246,5,6247,5,6247,5
13/4/2010 16:13:00,6247,5,6250,5,6247,5,6248,5,6248,5
13/4/2010 16:12:00,6246,0,6248,0,6245,5,6247,5,6247,5
13/4/2010 16:11:00,6244,0,6246,0,6243,0,6245,5,6245,5
13/4/2010 16:10:00,6245,0,6245,0,6243,0,6244,5,6244,5
13/4/2010 16:09:00,6244,0,6245,0,6242,5,6245,0,6245,0
13/4/2010 16:08:00,6246,0,6246,5,6243,5,6244,0,6244,0
13/4/2010 16:07:00,6246,5,6247,0,6245,0,6246,5,6246,5
13/4/2010 16:06:00,6248,0,6249,0,6246,0,6246,0,6246,0
13/4/2010 16:05:00,6245,0,6248,5,6243,0,6248,5,6248,5
13/4/2010 16:04:00,6245,0,6245,5,6242,5,6244,5,6244,5
13/4/2010 16:03:00,6247,0,6247,5,6244,0,6245,0,6245,0
13/4/2010 16:02:00,6247,5,6250,0,6247,0,6247,0,6247,0
13/4/2010 16:01:00,6245,5,6249,5,6244,5,6247,5,6247,5
13/4/2010 16:00:00,6250,5,6250,5,6245,0,6245,5,6245,5
13/4/2010 15:59:00,6251,5,6251,5,6248,0,6250,5,6250,5
13/4/2010 15:58:00,6249,5,6251,5,6249,0,6251,5,6251,5
13/4/2010 15:57:00,6248,5,6249,5,6248,5,6249,5,6249,5
13/4/2010 15:56:00,6249,5,6250,5,6248,0,6248,0,6248,0
13/4/2010 15:55:00,6248,5,6250,0,6247,0,6250,0,6250,0
13/4/2010 15:54:00,6250,0,6250,5,6248,5,6249,0,6249,0
13/4/2010 15:53:00,6252,0,6253,0,6250,0,6250,5,6250,5
13/4/2010 15:52:00,6253,0,6254,5,6251,5,6251,5,6251,5
13/4/2010 15:51:00,6250,0,6253,5,6248,5,6253,0,6253,0
13/4/2010 15:50:00,6248,0,6249,5,6247,5,6249,5,6249,5
13/4/2010 15:49:00,6250,5,6251,5,6248,0,6248,5,6248,5
13/4/2010 15:48:00,6250,0,6251,0,6248,5,6250,0,6250,0
13/4/2010 15:47:00,6247,0,6250,0,6246,5,6250,0,6250,0
13/4/2010 15:46:00,6248,0,6248,5,6245,5,6247,0,6247,0
13/4/2010 15:45:00,6248,0,6249,5,6247,5,6247,5,6247,5
13/4/2010 15:44:00,6247,0,6248,5,6245,5,6248,5,6248,5
13/4/2010 15:43:00,6246,5,6248,0,6245,5,6247,0,6247,0
13/4/2010 15:42:00,6244,0,6247,5,6243,5,6246,5,6246,5
13/4/2010 15:41:00,6247,0,6248,0,6242,0,6243,5,6243,5
13/4/2010 15:40:00,6246,0,6247,0,6245,5,6247,0,6247,0
13/4/2010 15:39:00,6246,0,6247,0,6245,0,6246,0,6246,0
13/4/2010 15:38:00,6244,0,6247,0,6243,0,6245,5,6245,5
13/4/2010 15:37:00,6246,5,6247,0,6243,0,6243,5,6243,5
13/4/2010 15:36:00,6248,5,6250,0,6245,0,6247,0,6247,0
13/4/2010 15:35:00,6247,0,6250,0,6246,0,6248,5,6248,5
13/4/2010 15:34:00,6250,0,6250,0,6247,0,6247,0,6247,0
13/4/2010 15:33:00,6253,5,6254,0,6249,5,6250,0,6250,0
13/4/2010 15:32:00,6256,0,6256,0,6253,5,6254,0,6254,0
13/4/2010 15:31:00,6253,0,6257,0,6253,0,6256,0,6256,0
13/4/2010 15:30:00,6252,5,6253,5,6252,0,6253,5,6253,5
13/4/2010 15:29:00,6254,0,6255,0,6252,5,6253,0,6253,0
13/4/2010 15:28:00,6254,0,6254,5,6253,5,6254,0,6254,0
13/4/2010 15:27:00,6254,0,6254,0,6253,0,6254,0,6254,0
13/4/2010 15:26:00,6253,0,6254,5,6252,5,6254,0,6254,0
13/4/2010 15:25:00,6252,5,6253,0,6252,5,6252,5,6252,5
13/4/2010 15:24:00,6253,0,6253,5,6252,5,6252,5,6252,5
13/4/2010 15:23:00,6253,5,6254,0,6253,0,6253,5,6253,5
13/4/2010 15:22:00,6252,5,6253,5,6252,5,6253,5,6253,5
13/4/2010 15:21:00,6253,0,6253,5,6252,5,6253,0,6253,0
13/4/2010 15:20:00,6253,0,6253,0,6252,5,6252,5,6252,5
13/4/2010 15:19:00,6252,5,6253,0,6252,0,6252,5,6252,5
13/4/2010 15:18:00,6253,0,6253,0,6252,0,6253,0,6253,0
13/4/2010 15:17:00,6251,5,6253,5,6251,5,6253,0,6253,0
13/4/2010 15:16:00,6251,5,6252,0,6250,5,6251,5,6251,5
13/4/2010 15:15:00,6252,5,6252,5,6251,0,6251,5,6251,5
13/4/2010 15:14:00,6252,5,6252,5,6252,0,6252,5,6252,5
13/4/2010 15:13:00,6252,0,6252,5,6251,5,6252,0,6252,0
13/4/2010 15:12:00,6252,0,6252,5,6251,0,6252,0,6252,0
13/4/2010 15:11:00,6252,0,6254,5,6252,0,6252,5,6252,5
13/4/2010 15:10:00,6252,0,6253,5,6251,0,6252,0,6252,0
13/4/2010 15:09:00,6252,0,6252,0,6250,5,6252,0,6252,0
13/4/2010 15:08:00,6252,0,6252,0,6251,5,6251,5,6251,5
13/4/2010 15:07:00,6252,5,6252,5,6252,5,6252,5,6252,5
13/4/2010 15:06:00,6252,0,6252,5,6251,5,6252,5,6252,5
13/4/2010 15:05:00,6251,5,6252,5,6251,5,6252,0,6252,0
13/4/2010 15:04:00,6255,0,6255,0,6251,5,6251,5,6251,5
13/4/2010 15:03:00,6254,5,6257,0,6254,5,6255,0,6255,0
13/4/2010 15:02:00,6255,5,6256,0,6255,0,6255,0,6255,0
13/4/2010 15:01:00,6256,0,6257,0,6254,5,6255,5,6255,5
13/4/2010 15:00:00,6256,0,6257,0,6254,5,6257,0,6257,0
13/4/2010 14:59:00,6254,5,6256,0,6254,5,6255,5,6255,5
13/4/2010 14:58:00,6255,5,6255,5,6254,5,6255,0,6255,0
13/4/2010 14:57:00,6255,0,6256,5,6254,0,6255,5,6255,5
13/4/2010 14:56:00,6255,5,6256,0,6254,5,6254,5,6254,5
13/4/2010 14:55:00,6253,5,6256,0,6253,5,6256,0,6256,0
13/4/2010 14:54:00,6254,0,6257,0,6252,5,6253,0,6253,0
13/4/2010 14:53:00,6253,0,6254,0,6252,5,6253,5,6253,5
13/4/2010 14:52:00,6252,5,6253,5,6252,5,6252,5,6252,5
13/4/2010 14:51:00,6252,5,6253,5,6252,0,6252,5,6252,5
13/4/2010 14:50:00,6251,5,6253,0,6251,5,6252,0,6252,0
13/4/2010 14:49:00,6251,5,6252,0,6251,0,6251,0,6251,0
13/4/2010 14:48:00,6251,0,6252,0,6250,5,6251,0,6251,0
13/4/2010 14:47:00,6251,5,6252,0,6251,0,6251,0,6251,0
13/4/2010 14:46:00,6252,5,6253,0,6251,0,6252,0,6252,0
13/4/2010 14:45:00,6252,5,6253,0,6252,0,6253,0,6253,0
13/4/2010 14:44:00,6251,5,6252,5,6251,0,6252,5,6252,5
13/4/2010 14:43:00,6249,5,6252,0,6248,5,6251,5,6251,5
13/4/2010 14:42:00,6250,0,6250,0,6249,5,6249,5,6249,5
13/4/2010 14:41:00,6249,5,6250,5,6249,5,6250,0,6250,0
13/4/2010 14:40:00,6250,5,6250,5,6249,5,6249,5,6249,5
13/4/2010 14:39:00,6252,0,6252,0,6249,5,6250,0,6250,0
13/4/2010 14:38:00,6251,5,6253,0,6251,0,6251,5,6251,5
13/4/2010 14:37:00,6251,5,6252,5,6251,0,6252,0,6252,0
13/4/2010 14:36:00,6252,5,6252,5,6251,0,6252,0,6252,0
13/4/2010 14:35:00,6253,0,6253,0,6251,5,6252,0,6252,0
13/4/2010 14:34:00,6254,5,6254,5,6252,5,6252,5,6252,5
13/4/2010 14:33:00,6256,0,6257,5,6254,5,6254,5,6254,5
13/4/2010 14:32:00,6255,5,6257,0,6255,0,6255,5,6255,5
13/4/2010 14:31:00,6257,5,6258,0,6255,5,6255,5,6255,5
13/4/2010 14:30:00,6259,0,6259,5,6257,0,6257,0,6257,0
13/4/2010 14:29:00,6256,5,6259,5,6256,5,6259,0,6259,0
13/4/2010 14:28:00,6256,0,6257,0,6255,5,6256,5,6256,5
13/4/2010 14:27:00,6255,0,6257,5,6255,0,6256,0,6256,0
13/4/2010 14:26:00,6255,0,6255,5,6253,5,6254,5,6254,5
13/4/2010 14:25:00,6255,5,6256,0,6254,5,6255,5,6255,5
13/4/2010 14:24:00,6256,0,6257,0,6255,5,6255,5,6255,5
13/4/2010 14:23:00,6253,5,6256,0,6253,0,6255,5,6255,5
13/4/2010 14:22:00,6254,5,6255,0,6253,5,6253,5,6253,5
13/4/2010 14:21:00,6247,5,6258,5,6247,0,6254,5,6254,5
13/4/2010 14:20:00,6248,0,6248,0,6246,0,6247,0,6247,0
13/4/2010 14:19:00,6247,5,6249,0,6247,0,6248,5,6248,5
13/4/2010 14:18:00,6247,5,6248,5,6246,5,6247,5,6247,5
13/4/2010 14:17:00,6245,0,6247,5,6245,0,6247,0,6247,0
13/4/2010 14:16:00,6243,5,6245,5,6243,0,6244,5,6244,5
13/4/2010 14:15:00,6243,5,6244,0,6243,0,6243,5,6243,5
13/4/2010 14:14:00,6244,0,6244,0,6243,0,6243,5,6243,5
13/4/2010 14:13:00,6243,0,6243,5,6243,0,6243,5,6243,5
13/4/2010 14:12:00,6242,5,6243,5,6242,5,6243,0,6243,0
13/4/2010 14:11:00,6242,0,6242,5,6241,5,6242,5,6242,5
13/4/2010 14:10:00,6242,0,6242,5,6241,5,6242,0,6242,0
13/4/2010 14:09:00,6242,0,6242,5,6241,5,6242,5,6242,5
13/4/2010 14:08:00,6243,0,6243,0,6241,5,6242,5,6242,5
13/4/2010 14:07:00,6243,5,6243,5,6242,5,6243,0,6243,0
13/4/2010 14:06:00,6244,0,6245,5,6243,0,6243,5,6243,5
13/4/2010 14:05:00,6242,0,6244,0,6241,5,6244,0,6244,0
13/4/2010 14:04:00,6241,0,6242,5,6240,5,6241,5,6241,5
13/4/2010 14:03:00,6242,5,6242,5,6241,0,6241,5,6241,5
13/4/2010 14:02:00,6238,0,6242,5,6237,5,6242,5,6242,5
13/4/2010 14:01:00,6234,0,6239,0,6233,0,6238,0,6238,0
13/4/2010 14:00:00,6236,5,6237,5,6234,0,6234,0,6234,0
13/4/2010 13:59:00,6238,5,6238,5,6236,5,6236,5,6236,5
13/4/2010 13:58:00,6238,0,6238,0,6238,0,6238,0,6238,0
13/4/2010 13:57:00,6238,0,6239,0,6237,5,6238,0,6238,0
13/4/2010 13:56:00,6237,5,6239,5,6237,0,6238,0,6238,0
13/4/2010 13:55:00,6238,0,6238,0,6238,0,6238,0,6238,0
13/4/2010 13:54:00,6238,0,6239,0,6237,0,6237,5,6237,5
13/4/2010 13:53:00,6238,0,6238,0,6237,5,6238,0,6238,0
13/4/2010 13:52:00,6236,5,6238,0,6236,0,6238,0,6238,0
13/4/2010 13:51:00,6236,0,6237,0,6235,5,6236,0,6236,0
13/4/2010 13:50:00,6236,0,6237,0,6235,0,6236,0,6236,0
13/4/2010 13:49:00,6237,0,6237,0,6234,5,6236,0,6236,0
13/4/2010 13:48:00,6236,5,6237,5,6236,0,6236,5,6236,5
13/4/2010 13:47:00,6235,5,6237,5,6235,0,6236,0,6236,0
13/4/2010 13:46:00,6235,0,6235,0,6234,5,6234,5,6234,5
13/4/2010 13:45:00,6235,0,6235,5,6233,5,6235,0,6235,0
13/4/2010 13:44:00,6236,0,6236,0,6234,5,6234,5,6234,5
13/4/2010 13:43:00,6235,5,6237,0,6235,5,6236,0,6236,0
13/4/2010 13:42:00,6234,0,6235,5,6234,0,6235,5,6235,5
13/4/2010 13:41:00,6233,5,6234,0,6232,0,6233,5,6233,5
13/4/2010 13:40:00,6232,0,6234,0,6231,5,6233,5,6233,5
13/4/2010 13:39:00,6231,5,6233,5,6231,0,6232,0,6232,0
13/4/2010 13:38:00,6233,0,6233,5,6230,5,6231,5,6231,5
13/4/2010 13:37:00,6236,0,6236,0,6232,0,6232,5,6232,5
13/4/2010 13:36:00,6235,5,6236,5,6235,0,6236,0,6236,0
13/4/2010 13:35:00,6237,0,6237,0,6235,5,6235,5,6235,5
13/4/2010 13:34:00,6238,0,6238,0,6237,0,6237,0,6237,0
13/4/2010 13:33:00,6238,0,6240,0,6237,5,6237,5,6237,5
13/4/2010 13:32:00,6237,0,6238,0,6237,0,6238,0,6238,0
13/4/2010 13:31:00,6237,0,6237,5,6236,5,6237,0,6237,0
13/4/2010 13:30:00,6238,0,6238,0,6236,5,6237,0,6237,0
13/4/2010 13:29:00,6238,0,6238,0,6237,0,6238,0,6238,0
13/4/2010 13:28:00,6237,0,6238,0,6237,0,6237,0,6237,0
13/4/2010 13:27:00,6238,0,6239,0,6237,5,6237,5,6237,5
13/4/2010 13:26:00,6237,0,6238,5,6237,0,6238,0,6238,0
13/4/2010 13:25:00,6237,5,6238,0,6236,0,6237,5,6237,5
13/4/2010 13:24:00,6239,0,6239,0,6237,5,6238,0,6238,0
13/4/2010 13:23:00,6238,5,6238,5,6238,5,6238,5,6238,5
13/4/2010 13:22:00,6237,0,6238,5,6237,0,6237,5,6237,5
13/4/2010 13:21:00,6237,5,6238,5,6237,0,6238,0,6238,0
13/4/2010 13:20:00,6238,5,6239,0,6237,5,6237,5,6237,5
13/4/2010 13:19:00,6238,5,6238,5,6238,0,6238,5,6238,5
13/4/2010 13:18:00,6239,0,6239,0,6239,0,6239,0,6239,0
13/4/2010 13:17:00,6239,0,6239,5,6238,5,6239,5,6239,5
13/4/2010 13:16:00,6238,0,6239,0,6238,0,6239,0,6239,0
13/4/2010 13:15:00,6239,5,6240,0,6238,5,6238,5,6238,5
13/4/2010 13:14:00,6240,0,6240,0,6239,0,6239,0,6239,0
13/4/2010 13:13:00,6239,0,6240,0,6238,5,6240,0,6240,0
13/4/2010 13:12:00,6239,0,6239,5,6239,0,6239,5,6239,5
13/4/2010 13:11:00,6240,0,6240,5,6239,0,6239,5,6239,5
13/4/2010 13:10:00,6238,0,6240,0,6238,0,6239,5,6239,5
13/4/2010 13:09:00,6237,5,6239,0,6237,5,6238,0,6238,0
13/4/2010 13:08:00,6238,0,6238,0,6237,0,6237,5,6237,5
13/4/2010 13:07:00,6237,5,6238,5,6237,0,6238,0,6238,0
13/4/2010 13:06:00,6237,5,6238,0,6237,5,6237,5,6237,5
13/4/2010 13:05:00,6236,0,6237,5,6236,0,6237,0,6237,0
13/4/2010 13:04:00,6236,5,6237,0,6236,0,6236,0,6236,0
13/4/2010 13:03:00,6236,5,6237,0,6236,0,6236,0,6236,0
13/4/2010 13:02:00,6238,0,6238,0,6236,5,6237,0,6237,0
13/4/2010 13:01:00,6238,0,6239,0,6238,0,6238,0,6238,0
13/4/2010 13:00:00,6237,5,6238,5,6237,5,6238,5,6238,5
13/4/2010 12:59:00,6238,5,6238,5,6237,5,6237,5,6237,5
13/4/2010 12:58:00,6237,5,6238,0,6237,5,6237,5,6237,5
13/4/2010 12:57:00,6238,0,6238,0,6236,0,6237,5,6237,5
13/4/2010 12:56:00,6237,5,6238,5,6237,5,6238,5,6238,5
13/4/2010 12:55:00,6237,0,6238,0,6236,5,6237,5,6237,5
13/4/2010 12:54:00,6240,5,6240,5,6237,0,6237,0,6237,0
13/4/2010 12:53:00,6240,0,6241,5,6240,0,6240,5,6240,5
13/4/2010 12:52:00,6239,5,6241,0,6239,5,6240,5,6240,5
13/4/2010 12:51:00,6241,0,6241,0,6239,5,6239,5,6239,5
13/4/2010 12:50:00,6240,5,6241,5,6240,5,6241,0,6241,0
13/4/2010 12:49:00,6243,5,6243,5,6240,5,6240,5,6240,5
13/4/2010 12:48:00,6244,0,6244,0,6243,5,6243,5,6243,5
13/4/2010 12:47:00,6243,5,6245,5,6243,5,6244,0,6244,0
13/4/2010 12:46:00,6243,0,6244,0,6243,0,6244,0,6244,0
13/4/2010 12:45:00,6242,5,6244,5,6242,5,6243,5,6243,5
13/4/2010 12:44:00,6242,5,6243,0,6242,0,6242,5,6242,5
13/4/2010 12:43:00,6243,5,6244,0,6242,5,6243,0,6243,0
13/4/2010 12:42:00,6241,5,6244,0,6241,5,6243,5,6243,5
13/4/2010 12:41:00,6241,5,6243,0,6241,0,6241,0,6241,0
13/4/2010 12:40:00,6243,0,6243,0,6241,0,6241,0,6241,0
13/4/2010 12:39:00,6242,0,6242,5,6242,0,6242,5,6242,5
13/4/2010 12:38:00,6243,0,6243,0,6242,0,6242,0,6242,0
13/4/2010 12:37:00,6242,5,6244,0,6242,5,6243,5,6243,5
13/4/2010 12:36:00,6244,5,6244,5,6243,0,6243,0,6243,0
13/4/2010 12:35:00,6243,5,6244,5,6243,5,6244,0,6244,0
13/4/2010 12:34:00,6244,0,6244,0,6243,5,6243,5,6243,5
13/4/2010 12:33:00,6244,0,6244,0,6243,0,6243,5,6243,5
13/4/2010 12:32:00,6244,5,6244,5,6243,5,6244,0,6244,0
13/4/2010 12:31:00,6244,0,6245,0,6243,5,6244,5,6244,5
13/4/2010 12:30:00,6243,5,6244,5,6243,5,6243,5,6243,5
13/4/2010 12:29:00,6243,0,6243,5,6242,5,6243,5,6243,5
13/4/2010 12:28:00,6242,5,6243,0,6242,5,6243,0,6243,0
13/4/2010 12:27:00,6243,5,6243,5,6243,0,6243,0,6243,0
13/4/2010 12:26:00,6243,5,6243,5,6242,5,6243,0,6243,0
13/4/2010 12:25:00,6243,0,6244,5,6242,5,6243,0,6243,0
13/4/2010 12:24:00,6245,0,6245,0,6243,0,6243,5,6243,5
13/4/2010 12:23:00,6245,0,6245,5,6243,5,6244,5,6244,5
13/4/2010 12:22:00,6245,5,6246,0,6244,0,6244,5,6244,5
13/4/2010 12:21:00,6244,0,6246,5,6242,5,6245,5,6245,5
13/4/2010 12:20:00,6245,5,6246,0,6243,5,6244,0,6244,0
13/4/2010 12:19:00,6243,5,6246,5,6243,5,6245,5,6245,5
13/4/2010 12:18:00,6242,0,6245,0,6241,0,6243,5,6243,5
13/4/2010 12:17:00,6242,5,6242,5,6241,5,6242,0,6242,0
13/4/2010 12:16:00,6241,5,6242,5,6241,5,6242,0,6242,0
13/4/2010 12:15:00,6241,0,6242,0,6241,0,6241,5,6241,5
13/4/2010 12:14:00,6240,0,6242,0,6239,5,6241,5,6241,5
13/4/2010 12:13:00,6235,5,6240,0,6235,0,6240,0,6240,0
13/4/2010 12:12:00,6235,5,6235,5,6235,0,6235,5,6235,5
13/4/2010 12:11:00,6235,0,6235,5,6235,0,6235,0,6235,0
13/4/2010 12:10:00,6235,0,6235,5,6234,5,6235,0,6235,0
13/4/2010 12:09:00,6233,0,6235,5,6233,0,6235,0,6235,0
13/4/2010 12:08:00,6233,0,6233,0,6232,0,6233,0,6233,0
13/4/2010 12:07:00,6234,0,6234,0,6232,0,6233,0,6233,0
13/4/2010 12:06:00,6234,5,6235,0,6234,0,6234,0,6234,0
13/4/2010 12:05:00,6236,0,6237,0,6233,5,6235,0,6235,0
13/4/2010 12:04:00,6236,5,6237,5,6236,0,6236,5,6236,5
13/4/2010 12:03:00,6238,5,6239,0,6237,0,6237,0,6237,0
13/4/2010 12:02:00,6238,0,6239,0,6238,0,6238,5,6238,5
13/4/2010 12:01:00,6237,0,6238,0,6237,0,6238,0,6238,0
13/4/2010 12:00:00,6237,0,6237,5,6237,0,6237,5,6237,5
13/4/2010 11:59:00,6237,0,6237,5,6237,0,6237,0,6237,0
13/4/2010 11:58:00,6237,5,6237,5,6237,0,6237,0,6237,0
13/4/2010 11:57:00,6237,0,6237,5,6237,0,6237,5,6237,5
13/4/2010 11:56:00,6238,0,6238,0,6236,5,6237,0,6237,0
13/4/2010 11:55:00,6238,0,6239,0,6237,5,6238,0,6238,0
13/4/2010 11:54:00,6237,5,6238,0,6237,5,6238,0,6238,0
13/4/2010 11:53:00,6238,0,6238,0,6237,0,6237,5,6237,5
13/4/2010 11:52:00,6238,0,6239,0,6236,5,6238,0,6238,0
13/4/2010 11:51:00,6236,0,6238,0,6236,0,6238,0,6238,0
13/4/2010 11:50:00,6236,0,6236,5,6236,0,6236,5,6236,5
13/4/2010 11:49:00,6236,5,6237,0,6235,5,6236,5,6236,5
13/4/2010 11:48:00,6237,0,6237,5,6236,0,6236,5,6236,5
13/4/2010 11:47:00,6234,0,6237,5,6234,0,6237,0,6237,0
13/4/2010 11:46:00,6233,5,6235,0,6232,0,6234,0,6234,0
13/4/2010 11:45:00,6234,0,6235,5,6232,5,6234,0,6234,0
13/4/2010 11:44:00,6235,0,6235,5,6233,0,6233,0,6233,0
13/4/2010 11:43:00,6235,0,6235,5,6234,5,6235,0,6235,0
13/4/2010 11:42:00,6232,5,6236,0,6232,0,6235,0,6235,0
13/4/2010 11:41:00,6232,0,6233,5,6232,0,6232,5,6232,5
13/4/2010 11:40:00,6231,0,6232,5,6231,0,6232,5,6232,5
13/4/2010 11:39:00,6232,0,6233,0,6231,0,6231,0,6231,0
13/4/2010 11:38:00,6232,0,6233,5,6231,0,6231,5,6231,5
13/4/2010 11:37:00,6233,0,6233,0,6230,0,6231,5,6231,5
13/4/2010 11:36:00,6233,5,6234,0,6232,0,6233,0,6233,0
13/4/2010 11:35:00,6234,0,6234,5,6233,5,6233,5,6233,5
13/4/2010 11:34:00,6235,5,6236,0,6233,0,6233,5,6233,5
13/4/2010 11:33:00,6235,0,6236,5,6235,0,6235,5,6235,5
13/4/2010 11:32:00,6237,0,6238,0,6234,5,6234,5,6234,5
13/4/2010 11:31:00,6235,5,6237,0,6234,0,6236,5,6236,5
13/4/2010 11:30:00,6235,0,6236,5,6235,0,6235,5,6235,5
13/4/2010 11:29:00,6234,0,6235,0,6234,0,6235,0,6235,0
13/4/2010 11:28:00,6234,5,6235,5,6233,0,6234,0,6234,0
13/4/2010 11:27:00,6236,5,6238,0,6234,0,6234,0,6234,0
13/4/2010 11:26:00,6235,0,6237,5,6235,0,6236,5,6236,5
13/4/2010 11:25:00,6234,0,6235,0,6232,0,6235,0,6235,0
13/4/2010 11:24:00,6233,5,6234,5,6232,5,6233,5,6233,5
13/4/2010 11:23:00,6233,0,6234,5,6233,0,6233,5,6233,5
13/4/2010 11:22:00,6234,5,6234,5,6231,5,6233,0,6233,0
13/4/2010 11:21:00,6232,5,6235,5,6232,0,6234,0,6234,0
13/4/2010 11:20:00,6234,0,6234,5,6232,5,6233,0,6233,0
13/4/2010 11:19:00,6233,5,6234,0,6232,5,6234,0,6234,0
13/4/2010 11:18:00,6231,0,6234,0,6228,0,6233,5,6233,5
13/4/2010 11:17:00,6233,5,6234,5,6230,5,6231,0,6231,0
13/4/2010 11:16:00,6234,5,6235,0,6231,5,6233,0,6233,0
13/4/2010 11:15:00,6235,5,6235,5,6233,5,6234,5,6234,5
13/4/2010 11:14:00,6237,0,6237,5,6233,5,6235,5,6235,5
13/4/2010 11:13:00,6238,5,6239,5,6237,0,6238,0,6238,0
13/4/2010 11:12:00,6238,5,6239,5,6238,5,6239,0,6239,0
13/4/2010 11:11:00,6239,5,6239,5,6237,5,6238,5,6238,5
13/4/2010 11:10:00,6239,5,6240,5,6239,0,6239,5,6239,5
13/4/2010 11:09:00,6238,0,6239,5,6238,0,6239,0,6239,0
13/4/2010 11:08:00,6238,5,6239,5,6238,0,6238,5,6238,5
13/4/2010 11:07:00,6240,5,6240,5,6239,0,6239,5,6239,5
13/4/2010 11:06:00,6240,0,6241,0,6238,5,6241,0,6241,0
13/4/2010 11:05:00,6239,0,6241,0,6239,0,6240,0,6240,0
13/4/2010 11:04:00,6236,5,6240,0,6236,5,6239,0,6239,0
13/4/2010 11:03:00,6236,0,6237,0,6236,0,6236,5,6236,5
13/4/2010 11:02:00,6236,0,6236,5,6235,0,6236,0,6236,0
13/4/2010 11:01:00,6237,0,6237,5,6233,5,6236,0,6236,0
13/4/2010 11:00:00,6238,5,6239,0,6235,5,6236,5,6236,5
13/4/2010 10:59:00,6237,0,6240,0,6237,0,6239,0,6239,0
13/4/2010 10:58:00,6236,5,6237,0,6234,0,6237,0,6237,0
13/4/2010 10:57:00,6239,5,6239,5,6236,0,6236,0,6236,0
13/4/2010 10:56:00,6237,0,6240,0,6236,0,6239,5,6239,5
13/4/2010 10:55:00,6238,5,6239,5,6235,5,6237,0,6237,0
13/4/2010 10:54:00,6244,5,6245,0,6237,5,6239,0,6239,0
13/4/2010 10:53:00,6243,5,6245,5,6243,5,6245,0,6245,0
13/4/2010 10:52:00,6244,0,6244,5,6243,0,6243,0,6243,0
13/4/2010 10:51:00,6243,0,6244,0,6242,0,6243,5,6243,5
13/4/2010 10:50:00,6244,5,6245,5,6243,0,6243,0,6243,0
13/4/2010 10:49:00,6244,0,6244,5,6243,5,6244,5,6244,5
13/4/2010 10:48:00,6245,0,6245,0,6243,5,6244,0,6244,0
13/4/2010 10:47:00,6245,0,6245,0,6244,0,6245,0,6245,0
13/4/2010 10:46:00,6246,0,6248,0,6244,5,6245,5,6245,5
13/4/2010 10:45:00,6246,5,6246,5,6245,5,6246,0,6246,0
13/4/2010 10:44:00,6246,5,6247,0,6246,0,6246,5,6246,5
13/4/2010 10:43:00,6247,5,6248,0,6246,0,6246,0,6246,0
13/4/2010 10:42:00,6247,0,6248,0,6246,5,6248,0,6248,0
13/4/2010 10:41:00,6246,0,6247,5,6245,0,6247,0,6247,0
13/4/2010 10:40:00,6247,0,6247,5,6245,0,6245,5,6245,5
13/4/2010 10:39:00,6248,0,6248,0,6246,5,6246,5,6246,5
13/4/2010 10:38:00,6246,0,6248,0,6246,0,6248,0,6248,0
13/4/2010 10:37:00,6245,5,6246,0,6242,5,6245,5,6245,5
13/4/2010 10:36:00,6249,0,6249,0,6245,0,6245,5,6245,5
13/4/2010 10:35:00,6250,5,6252,5,6249,0,6249,0,6249,0
13/4/2010 10:34:00,6252,0,6253,5,6250,0,6250,5,6250,5
13/4/2010 10:33:00,6249,5,6252,0,6249,5,6251,5,6251,5
13/4/2010 10:32:00,6250,0,6250,5,6248,5,6249,0,6249,0
13/4/2010 10:31:00,6248,0,6251,0,6248,0,6250,5,6250,5
13/4/2010 10:30:00,6248,0,6250,5,6247,5,6248,0,6248,0
13/4/2010 10:29:00,6246,5,6248,0,6246,5,6247,0,6247,0
13/4/2010 10:28:00,6243,5,6246,5,6242,0,6246,0,6246,0
13/4/2010 10:27:00,6243,0,6244,0,6242,5,6243,5,6243,5
13/4/2010 10:26:00,6242,5,6244,0,6242,5,6243,5,6243,5
13/4/2010 10:25:00,6243,0,6244,0,6242,5,6242,5,6242,5
13/4/2010 10:24:00,6243,5,6243,5,6242,0,6243,5,6243,5
13/4/2010 10:23:00,6245,0,6245,0,6243,5,6243,5,6243,5
13/4/2010 10:22:00,6247,5,6247,5,6245,0,6245,0,6245,0
13/4/2010 10:21:00,6247,5,6248,5,6247,0,6247,5,6247,5
13/4/2010 10:20:00,6250,5,6250,5,6248,0,6248,0,6248,0
13/4/2010 10:19:00,6250,5,6251,5,6250,0,6250,0,6250,0
13/4/2010 10:18:00,6249,0,6251,0,6248,5,6250,5,6250,5
13/4/2010 10:17:00,6247,0,6249,5,6246,5,6249,5,6249,5
13/4/2010 10:16:00,6246,5,6247,5,6245,5,6247,0,6247,0
13/4/2010 10:15:00,6246,5,6247,5,6246,5,6246,5,6246,5
13/4/2010 10:14:00,6246,5,6249,5,6246,0,6246,0,6246,0
13/4/2010 10:13:00,6245,0,6246,5,6244,5,6246,0,6246,0
13/4/2010 10:12:00,6242,0,6245,5,6242,0,6245,0,6245,0
13/4/2010 10:11:00,6243,0,6243,0,6242,5,6242,5,6242,5
13/4/2010 10:10:00,6243,0,6244,5,6242,5,6242,5,6242,5
13/4/2010 10:09:00,6244,0,6244,0,6242,5,6243,5,6243,5
13/4/2010 10:08:00,6243,0,6244,5,6242,5,6244,0,6244,0
13/4/2010 10:07:00,6242,5,6243,5,6242,5,6243,0,6243,0
13/4/2010 10:06:00,6245,0,6246,5,6243,0,6243,5,6243,5
13/4/2010 10:05:00,6242,0,6244,5,6241,5,6244,5,6244,5
13/4/2010 10:04:00,6241,5,6242,5,6241,0,6242,0,6242,0
13/4/2010 10:03:00,6241,5,6242,0,6240,5,6241,5,6241,5
13/4/2010 10:02:00,6244,0,6244,0,6240,0,6241,0,6241,0
13/4/2010 10:01:00,6246,0,6246,0,6243,0,6244,0,6244,0
13/4/2010 10:00:00,6247,5,6248,0,6245,5,6245,5,6245,5
13/4/2010 9:59:00,6247,0,6248,0,6246,5,6247,5,6247,5
13/4/2010 9:58:00,6247,0,6247,5,6246,0,6247,0,6247,0
13/4/2010 9:57:00,6246,5,6248,0,6246,5,6247,0,6247,0
13/4/2010 9:56:00,6247,0,6247,0,6246,0,6247,0,6247,0
13/4/2010 9:55:00,6247,0,6248,5,6247,0,6248,0,6248,0
13/4/2010 9:54:00,6250,0,6250,0,6246,0,6247,5,6247,5
13/4/2010 9:53:00,6252,5,6252,5,6250,0,6250,5,6250,5
13/4/2010 9:52:00,6251,0,6253,0,6250,5,6252,5,6252,5
13/4/2010 9:51:00,6249,5,6252,0,6249,0,6251,0,6251,0
13/4/2010 9:50:00,6248,5,6249,5,6247,5,6249,5,6249,5
13/4/2010 9:49:00,6253,5,6253,5,6248,5,6248,5,6248,5
13/4/2010 9:48:00,6254,0,6257,0,6253,0,6253,0,6253,0
13/4/2010 9:47:00,6252,5,6255,0,6252,0,6254,0,6254,0
13/4/2010 9:46:00,6249,0,6252,5,6248,5,6252,5,6252,5
13/4/2010 9:45:00,6250,0,6250,0,6248,5,6249,0,6249,0
13/4/2010 9:44:00,6250,5,6251,0,6249,5,6249,5,6249,5
13/4/2010 9:43:00,6254,5,6254,5,6250,0,6251,0,6251,0
13/4/2010 9:42:00,6252,0,6255,0,6251,0,6255,0,6255,0
13/4/2010 9:41:00,6248,5,6253,0,6248,0,6252,0,6252,0
13/4/2010 9:40:00,6251,5,6252,0,6248,0,6248,0,6248,0
13/4/2010 9:39:00,6252,5,6252,5,6251,0,6251,0,6251,0
13/4/2010 9:38:00,6253,0,6253,5,6252,0,6252,5,6252,5
13/4/2010 9:37:00,6253,5,6253,5,6252,5,6253,0,6253,0
13/4/2010 9:36:00,6253,0,6254,5,6252,5,6253,5,6253,5
13/4/2010 9:35:00,6252,5,6253,5,6252,0,6253,0,6253,0
13/4/2010 9:34:00,6251,0,6253,0,6251,0,6253,0,6253,0
13/4/2010 9:33:00,6253,0,6253,0,6250,5,6251,0,6251,0
13/4/2010 9:32:00,6253,0,6254,0,6252,5,6253,5,6253,5
13/4/2010 9:31:00,6252,0,6254,5,6252,0,6253,0,6253,0
13/4/2010 9:30:00,6251,0,6252,0,6251,0,6252,0,6252,0
13/4/2010 9:29:00,6250,0,6251,0,6249,5,6250,5,6250,5
13/4/2010 9:28:00,6249,0,6250,0,6249,0,6250,0,6250,0
13/4/2010 9:27:00,6248,5,6249,5,6248,0,6249,0,6249,0
13/4/2010 9:26:00,6246,5,6249,0,6246,0,6249,0,6249,0
13/4/2010 9:25:00,6247,0,6249,0,6246,0,6246,5,6246,5
13/4/2010 9:24:00,6248,5,6249,5,6247,0,6247,0,6247,0
13/4/2010 9:23:00,6251,0,6251,0,6248,5,6249,0,6249,0
13/4/2010 9:22:00,6250,5,6252,0,6250,5,6251,5,6251,5
13/4/2010 9:21:00,6250,0,6251,0,6249,0,6251,0,6251,0
13/4/2010 9:20:00,6252,0,6252,5,6249,5,6250,0,6250,0
13/4/2010 9:19:00,6253,5,6254,5,6252,0,6252,0,6252,0
13/4/2010 9:18:00,6251,0,6254,0,6251,0,6253,5,6253,5
13/4/2010 9:17:00,6249,5,6252,0,6249,0,6250,5,6250,5
13/4/2010 9:16:00,6251,5,6251,5,6248,5,6249,0,6249,0
13/4/2010 9:15:00,6248,5,6251,5,6248,0,6251,0,6251,0
13/4/2010 9:14:00,6248,5,6249,0,6248,0,6249,0,6249,0
13/4/2010 9:13:00,6249,0,6249,5,6248,0,6248,5,6248,5
13/4/2010 9:12:00,6250,0,6251,5,6248,0,6249,5,6249,5
13/4/2010 9:11:00,6245,0,6251,0,6245,0,6250,0,6250,0
13/4/2010 9:10:00,6245,5,6247,0,6245,0,6245,5,6245,5
13/4/2010 9:09:00,6246,0,6246,5,6244,0,6245,5,6245,5
13/4/2010 9:08:00,6241,0,6246,0,6241,0,6245,5,6245,5
13/4/2010 9:07:00,6240,0,6241,0,6239,0,6241,0,6241,0
13/4/2010 9:06:00,6239,0,6240,0,6237,5,6240,0,6240,0
13/4/2010 9:05:00,6240,5,6241,0,6239,0,6239,0,6239,0
13/4/2010 9:04:00,6242,5,6243,5,6239,0,6241,0,6241,0
13/4/2010 9:03:00,6243,0,6244,0,6241,5,6242,5,6242,5
13/4/2010 9:02:00,6240,5,6243,0,6240,5,6242,5,6242,5
13/4/2010 9:01:00,6238,5,6242,5,6237,5,6240,5,6240,5
13/4/2010 9:00:00,6239,0,6239,0,6237,5,6238,5,6238,5
13/4/2010 8:59:00,6240,5,6241,0,6238,5,6239,5,6239,5
13/4/2010 8:58:00,6240,5,6241,5,6240,0,6241,0,6241,0
13/4/2010 8:57:00,6239,5,6240,5,6239,5,6240,0,6240,0
13/4/2010 8:56:00,6239,0,6240,0,6239,0,6239,0,6239,0
13/4/2010 8:55:00,6239,5,6241,0,6239,0,6239,5,6239,5
13/4/2010 8:54:00,6238,0,6240,0,6238,0,6239,5,6239,5
13/4/2010 8:53:00,6239,0,6240,0,6237,0,6238,0,6238,0
13/4/2010 8:52:00,6237,5,6239,0,6237,5,6239,0,6239,0
13/4/2010 8:51:00,6237,0,6238,0,6236,5,6237,5,6237,5
13/4/2010 8:50:00,6234,5,6237,0,6234,5,6237,0,6237,0
13/4/2010 8:49:00,6234,0,6234,5,6233,0,6234,5,6234,5
13/4/2010 8:48:00,6235,5,6235,5,6233,5,6234,5,6234,5
13/4/2010 8:47:00,6235,5,6235,5,6234,5,6235,0,6235,0
13/4/2010 8:46:00,6234,5,6236,0,6234,0,6236,0,6236,0
13/4/2010 8:45:00,6235,5,6236,0,6234,0,6234,0,6234,0
13/4/2010 8:44:00,6234,5,6235,0,6234,0,6235,0,6235,0
13/4/2010 8:43:00,6233,5,6234,5,6233,0,6234,5,6234,5
13/4/2010 8:42:00,6234,5,6235,0,6234,0,6234,5,6234,5
13/4/2010 8:41:00,6234,5,6235,0,6234,0,6234,0,6234,0
13/4/2010 8:40:00,6233,5,6234,0,6233,0,6234,0,6234,0
13/4/2010 8:39:00,6231,0,6234,0,6231,0,6233,5,6233,5
13/4/2010 8:38:00,6230,0,6231,0,6230,0,6231,0,6231,0
13/4/2010 8:37:00,6229,5,6230,0,6229,5,6229,5,6229,5
13/4/2010 8:36:00,6228,5,6229,5,6228,5,6229,5,6229,5
13/4/2010 8:35:00,6228,5,6229,0,6228,0,6228,0,6228,0
13/4/2010 8:34:00,6229,5,6229,5,6228,0,6229,0,6229,0
13/4/2010 8:33:00,6227,5,6229,5,6227,5,6229,5,6229,5
13/4/2010 8:32:00,6228,0,6228,5,6227,5,6228,0,6228,0
13/4/2010 8:31:00,6228,0,6229,0,6227,5,6228,0,6228,0
13/4/2010 8:30:00,6228,5,6229,0,6228,0,6228,5,6228,5
13/4/2010 8:29:00,6229,5,6229,5,6228,5,6229,0,6229,0
13/4/2010 8:28:00,6228,5,6229,5,6228,5,6229,0,6229,0
13/4/2010 8:27:00,6228,5,6229,0,6228,0,6228,0,6228,0
13/4/2010 8:26:00,6228,5,6229,0,6228,0,6228,5,6228,5
13/4/2010 8:25:00,6230,0,6230,5,6228,0,6228,5,6228,5
13/4/2010 8:24:00,6231,5,6232,0,6230,0,6230,0,6230,0
13/4/2010 8:23:00,6232,0,6232,0,6231,0,6231,5,6231,5
13/4/2010 8:22:00,6236,0,6236,0,6232,0,6232,0,6232,0
13/4/2010 8:21:00,6235,0,6235,5,6235,0,6235,5,6235,5
13/4/2010 8:20:00,6235,0,6235,5,6234,5,6235,0,6235,0
13/4/2010 8:19:00,6234,5,6235,0,6234,5,6235,0,6235,0
13/4/2010 8:18:00,6234,5,6234,5,6233,0,6234,0,6234,0
13/4/2010 8:17:00,6233,5,6234,5,6233,0,6234,0,6234,0
13/4/2010 8:16:00,6232,0,6234,0,6232,0,6234,0,6234,0
13/4/2010 8:15:00,6233,5,6233,5,6232,5,6232,5,6232,5
13/4/2010 8:14:00,6232,0,6233,5,6232,0,6233,0,6233,0
13/4/2010 8:13:00,6232,5,6232,5,6231,5,6231,5,6231,5
13/4/2010 8:12:00,6234,0,6234,5,6231,5,6232,5,6232,5
13/4/2010 8:11:00,6234,0,6234,5,6233,5,6234,5,6234,5
13/4/2010 8:10:00,6233,5,6234,5,6233,0,6234,0,6234,0
13/4/2010 8:09:00,6233,5,6234,0,6232,5,6233,0,6233,0
13/4/2010 8:08:00,6235,5,6235,5,6232,0,6233,5,6233,5
13/4/2010 8:07:00,6235,0,6236,0,6234,5,6235,0,6235,0
13/4/2010 8:06:00,6235,5,6237,0,6235,5,6235,5,6235,5
13/4/2010 8:05:00,6235,0,6236,0,6235,0,6235,0,6235,0
13/4/2010 8:04:00,6236,0,6236,0,6234,0,6235,0,6235,0
13/4/2010 8:03:00,6237,5,6237,5,6236,5,6236,5,6236,5
13/4/2010 8:02:00,6236,0,6238,0,6235,5,6237,0,6237,0
13/4/2010 8:01:00,6240,0,6240,0,6233,5,6236,5,6236,5
12/4/2010 22:00:00,6261,0,6266,0,6260,0,6266,0,6266,0
12/4/2010 21:59:00,6259,5,6262,5,6259,0,6261,0,6261,0
12/4/2010 21:58:00,6258,0,6261,0,6257,5,6259,5,6259,5
12/4/2010 21:57:00,6259,5,6260,0,6258,0,6258,0,6258,0
12/4/2010 21:56:00,6259,0,6260,0,6258,0,6259,0,6259,0
12/4/2010 21:55:00,6259,0,6260,0,6258,5,6259,5,6259,5
12/4/2010 21:54:00,6260,0,6260,5,6259,0,6259,5,6259,5
12/4/2010 21:53:00,6258,0,6260,0,6258,0,6260,0,6260,0
12/4/2010 21:52:00,6257,0,6258,5,6257,0,6258,5,6258,5
12/4/2010 21:51:00,6257,5,6258,0,6256,0,6256,5,6256,5
12/4/2010 21:50:00,6254,5,6257,5,6254,5,6257,0,6257,0
12/4/2010 21:49:00,6255,0,6256,0,6254,0,6254,0,6254,0
12/4/2010 21:48:00,6255,0,6256,0,6254,0,6256,0,6256,0
12/4/2010 21:47:00,6252,5,6255,5,6252,0,6255,5,6255,5
12/4/2010 21:46:00,6256,0,6256,5,6252,0,6252,5,6252,5
12/4/2010 21:45:00,6256,5,6257,0,6255,5,6256,5,6256,5
12/4/2010 21:44:00,6259,5,6259,5,6255,5,6255,5,6255,5
12/4/2010 21:43:00,6260,0,6260,0,6259,0,6259,5,6259,5
12/4/2010 21:42:00,6260,5,6260,5,6260,5,6260,5,6260,5
12/4/2010 21:41:00,6261,0,6261,0,6260,0,6260,0,6260,0
12/4/2010 21:40:00,6259,5,6261,5,6259,5,6261,0,6261,0
12/4/2010 21:39:00,6260,0,6260,0,6259,5,6259,5,6259,5
12/4/2010 21:38:00,6260,0,6260,5,6260,0,6260,0,6260,0
12/4/2010 21:37:00,6259,5,6260,5,6259,0,6260,0,6260,0
12/4/2010 21:36:00,6259,5,6260,0,6259,5,6260,0,6260,0
12/4/2010 21:35:00,6260,0,6260,0,6259,0,6259,5,6259,5
12/4/2010 21:34:00,6259,0,6260,5,6259,0,6260,0,6260,0
12/4/2010 21:33:00,6259,5,6260,5,6259,0,6259,5,6259,5
12/4/2010 21:32:00,6260,0,6260,5,6259,5,6259,5,6259,5
12/4/2010 21:31:00,6261,0,6261,5,6259,0,6259,5,6259,5
12/4/2010 21:30:00,6260,5,6260,5,6260,5,6260,5,6260,5
12/4/2010 21:29:00,6260,0,6261,0,6260,0,6261,0,6261,0
12/4/2010 21:28:00,6260,0,6261,0,6259,5,6260,5,6260,5
12/4/2010 21:27:00,6260,0,6260,0,6259,0,6259,5,6259,5
12/4/2010 21:26:00,6260,0,6261,5,6259,5,6260,5,6260,5
12/4/2010 21:25:00,6259,0,6260,0,6258,5,6260,0,6260,0
12/4/2010 21:24:00,6261,5,6261,5,6258,5,6259,5,6259,5
12/4/2010 21:23:00,6263,0,6263,0,6261,0,6261,5,6261,5
12/4/2010 21:22:00,6263,0,6263,5,6262,5,6263,5,6263,5
12/4/2010 21:21:00,6263,5,6263,5,6263,0,6263,0,6263,0
12/4/2010 21:20:00,6264,0,6264,0,6264,0,6264,0,6264,0
12/4/2010 21:19:00,6263,0,6264,5,6263,0,6263,5,6263,5
12/4/2010 21:18:00,6263,0,6263,0,6262,0,6263,0,6263,0
12/4/2010 21:17:00,6265,0,6265,0,6263,0,6263,0,6263,0
12/4/2010 21:16:00,6265,5,6265,5,6265,0,6265,0,6265,0
12/4/2010 21:15:00,6264,5,6266,0,6264,5,6265,5,6265,5
12/4/2010 21:14:00,6265,0,6265,5,6264,0,6265,0,6265,0
12/4/2010 21:13:00,6264,5,6265,5,6264,0,6264,5,6264,5
12/4/2010 21:12:00,6264,0,6265,0,6264,0,6264,5,6264,5
12/4/2010 21:11:00,6265,0,6265,5,6264,5,6264,5,6264,5
12/4/2010 21:10:00,6265,0,6265,5,6264,5,6264,5,6264,5
12/4/2010 21:09:00,6265,5,6265,5,6264,0,6264,5,6264,5
12/4/2010 21:08:00,6265,0,6265,0,6265,0,6265,0,6265,0
12/4/2010 21:07:00,6264,5,6266,5,6264,5,6265,0,6265,0
12/4/2010 21:06:00,6263,0,6264,5,6262,5,6264,0,6264,0
12/4/2010 21:05:00,6264,5,6266,0,6263,0,6263,0,6263,0
12/4/2010 21:04:00,6265,0,6265,0,6264,5,6264,5,6264,5
12/4/2010 21:03:00,6264,5,6265,0,6264,0,6264,5,6264,5
12/4/2010 21:02:00,6265,5,6265,5,6264,0,6265,0,6265,0
12/4/2010 21:01:00,6267,0,6267,0,6265,5,6265,5,6265,5
12/4/2010 21:00:00,6267,5,6267,5,6266,5,6267,0,6267,0
12/4/2010 20:59:00,6266,5,6267,5,6266,5,6267,0,6267,0
12/4/2010 20:58:00,6266,5,6266,5,6266,5,6266,5,6266,5
12/4/2010 20:57:00,6266,0,6266,5,6266,0,6266,0,6266,0
12/4/2010 20:56:00,6266,5,6266,5,6265,5,6265,5,6265,5
12/4/2010 20:55:00,6265,5,6266,5,6265,5,6266,5,6266,5
12/4/2010 20:54:00,6265,5,6266,0,6265,5,6265,5,6265,5
12/4/2010 20:53:00,6265,5,6266,0,6265,0,6265,5,6265,5
12/4/2010 20:52:00,6264,0,6265,5,6264,0,6265,5,6265,5
12/4/2010 20:51:00,6263,5,6264,5,6263,5,6264,5,6264,5
12/4/2010 20:50:00,6263,0,6264,0,6263,0,6263,5,6263,5
12/4/2010 20:49:00,6263,0,6263,0,6263,0,6263,0,6263,0
12/4/2010 20:48:00,6263,0,6263,5,6262,5,6262,5,6262,5
12/4/2010 20:47:00,6263,5,6263,5,6262,5,6262,5,6262,5
12/4/2010 20:46:00,6263,0,6263,5,6262,5,6263,5,6263,5
12/4/2010 20:45:00,6262,5,6263,0,6262,5,6263,0,6263,0
12/4/2010 20:44:00,6261,5,6262,0,6261,5,6262,0,6262,0
12/4/2010 20:43:00,6261,0,6261,5,6261,0,6261,0,6261,0
12/4/2010 20:42:00,6262,0,6262,0,6260,5,6261,0,6261,0
12/4/2010 20:41:00,6263,5,6264,5,6262,0,6262,0,6262,0
12/4/2010 20:40:00,6263,5,6263,5,6263,5,6263,5,6263,5
12/4/2010 20:39:00,6263,0,6263,0,6263,0,6263,0,6263,0
12/4/2010 20:38:00,6263,0,6263,0,6263,0,6263,0,6263,0
12/4/2010 20:37:00,6263,5,6264,0,6263,0,6263,0,6263,0
12/4/2010 20:36:00,6264,0,6264,0,6263,5,6263,5,6263,5
12/4/2010 20:35:00,6264,5,6265,5,6263,0,6263,5,6263,5
12/4/2010 20:34:00,6264,0,6265,0,6264,0,6265,0,6265,0
12/4/2010 20:33:00,6263,5,6263,5,6263,5,6263,5,6263,5
12/4/2010 20:31:00,6264,5,6264,5,6263,5,6263,5,6263,5
12/4/2010 20:30:00,6263,5,6264,5,6263,5,6264,5,6264,5
12/4/2010 20:28:00,6262,5,6264,0,6262,5,6263,0,6263,0
12/4/2010 20:27:00,6263,0,6263,0,6263,0,6263,0,6263,0
12/4/2010 20:26:00,6263,0,6263,5,6262,5,6263,0,6263,0
12/4/2010 20:25:00,6261,5,6263,0,6261,0,6262,5,6262,5
12/4/2010 20:24:00,6261,5,6262,0,6261,5,6261,5,6261,5
12/4/2010 20:23:00,6260,5,6261,5,6260,5,6261,5,6261,5
12/4/2010 20:22:00,6261,0,6261,0,6260,0,6261,0,6261,0
12/4/2010 20:21:00,6260,5,6260,5,6260,5,6260,5,6260,5
12/4/2010 20:20:00,6261,0,6261,5,6260,0,6260,0,6260,0
12/4/2010 20:19:00,6262,0,6262,0,6261,5,6261,5,6261,5
12/4/2010 20:18:00,6261,5,6261,5,6261,5,6261,5,6261,5
12/4/2010 20:17:00,6260,5,6261,5,6260,5,6261,5,6261,5
12/4/2010 20:16:00,6260,5,6260,5,6260,5,6260,5,6260,5
12/4/2010 20:15:00,6261,0,6261,0,6259,5,6260,0,6260,0
12/4/2010 20:14:00,6262,0,6262,0,6262,0,6262,0,6262,0
12/4/2010 20:13:00,6261,0,6261,0,6261,0,6261,0,6261,0
12/4/2010 20:12:00,6260,5,6262,0,6260,5,6262,0,6262,0
12/4/2010 20:11:00,6261,0,6261,0,6260,0,6261,0,6261,0
12/4/2010 20:10:00,6260,5,6261,0,6260,5,6261,0,6261,0
12/4/2010 20:09:00,6262,5,6262,5,6260,5,6260,5,6260,5
12/4/2010 20:08:00,6262,5,6262,5,6262,0,6262,0,6262,0
12/4/2010 20:07:00,6261,5,6263,0,6261,5,6263,0,6263,0
12/4/2010 20:06:00,6260,0,6262,0,6260,0,6262,0,6262,0
12/4/2010 20:05:00,6262,5,6262,5,6260,0,6260,5,6260,5
12/4/2010 20:04:00,6262,0,6262,5,6262,0,6262,5,6262,5
12/4/2010 20:03:00,6262,5,6262,5,6261,5,6262,0,6262,0
12/4/2010 20:02:00,6262,0,6262,0,6262,0,6262,0,6262,0
12/4/2010 20:01:00,6261,5,6262,0,6261,5,6261,5,6261,5
12/4/2010 20:00:00,6261,0,6262,5,6261,0,6261,5,6261,5
12/4/2010 19:59:00,6262,0,6262,0,6261,0,6261,5,6261,5
12/4/2010 19:58:00,6261,5,6261,5,6261,0,6261,5,6261,5
12/4/2010 19:57:00,6262,0,6262,0,6260,0,6261,0,6261,0
12/4/2010 19:56:00,6263,5,6264,0,6262,0,6262,0,6262,0
12/4/2010 19:55:00,6265,0,6265,5,6262,5,6263,0,6263,0
12/4/2010 19:54:00,6267,0,6267,5,6265,0,6265,0,6265,0
12/4/2010 19:53:00,6265,5,6267,0,6265,5,6267,0,6267,0
12/4/2010 19:52:00,6265,5,6265,5,6265,0,6265,5,6265,5
12/4/2010 19:51:00,6265,5,6265,5,6265,0,6265,0,6265,0
12/4/2010 19:50:00,6265,5,6266,0,6265,5,6266,0,6266,0
12/4/2010 19:49:00,6266,0,6266,0,6265,5,6265,5,6265,5
12/4/2010 19:48:00,6265,5,6266,5,6265,5,6266,0,6266,0
12/4/2010 19:47:00,6265,0,6265,0,6265,0,6265,0,6265,0
12/4/2010 19:46:00,6264,5,6265,0,6264,5,6265,0,6265,0
12/4/2010 19:45:00,6265,5,6266,0,6265,0,6265,0,6265,0
12/4/2010 19:44:00,6266,0,6266,0,6265,5,6266,0,6266,0
12/4/2010 19:43:00,6266,0,6266,0,6265,5,6266,0,6266,0
12/4/2010 19:42:00,6266,0,6266,0,6266,0,6266,0,6266,0
12/4/2010 19:41:00,6266,0,6266,0,6265,0,6266,0,6266,0
12/4/2010 19:40:00,6265,5,6266,5,6265,5,6266,0,6266,0
12/4/2010 19:39:00,6265,5,6265,5,6265,0,6265,0,6265,0
12/4/2010 19:37:00,6265,5,6265,5,6265,5,6265,5,6265,5
12/4/2010 19:36:00,6265,0,6265,0,6264,5,6265,0,6265,0
12/4/2010 19:35:00,6265,5,6265,5,6264,5,6265,5,6265,5
12/4/2010 19:34:00,6266,5,6266,5,6265,5,6266,0,6266,0
12/4/2010 19:33:00,6264,5,6266,5,6264,5,6266,5,6266,5
12/4/2010 19:31:00,6263,5,6264,0,6263,5,6264,0,6264,0
12/4/2010 19:30:00,6265,0,6265,0,6263,5,6264,0,6264,0
12/4/2010 19:29:00,6266,0,6266,0,6265,0,6265,0,6265,0
12/4/2010 19:28:00,6265,5,6265,5,6265,5,6265,5,6265,5
12/4/2010 19:27:00,6266,0,6266,0,6266,0,6266,0,6266,0
12/4/2010 19:26:00,6265,0,6266,0,6265,0,6266,0,6266,0
12/4/2010 19:25:00,6265,0,6265,0,6265,0,6265,0,6265,0
12/4/2010 19:24:00,6265,0,6265,5,6264,5,6265,0,6265,0
12/4/2010 19:23:00,6265,0,6265,0,6264,5,6265,0,6265,0
12/4/2010 19:22:00,6265,5,6265,5,6264,5,6265,5,6265,5
12/4/2010 19:21:00,6266,5,6267,0,6265,0,6265,0,6265,0
12/4/2010 19:20:00,6265,5,6267,0,6265,5,6267,0,6267,0
12/4/2010 19:19:00,6264,5,6265,0,6264,5,6265,0,6265,0
12/4/2010 19:18:00,6265,0,6265,0,6264,5,6264,5,6264,5
12/4/2010 19:17:00,6265,0,6265,5,6264,5,6264,5,6264,5
12/4/2010 19:16:00,6265,0,6265,5,6264,5,6265,0,6265,0
12/4/2010 19:15:00,6265,5,6266,0,6265,5,6265,5,6265,5
12/4/2010 19:14:00,6265,5,6266,0,6265,5,6266,0,6266,0
12/4/2010 19:13:00,6265,0,6265,5,6265,0,6265,0,6265,0
12/4/2010 19:12:00,6265,0,6265,5,6265,0,6265,5,6265,5
12/4/2010 19:11:00,6264,5,6265,0,6264,5,6264,5,6264,5
12/4/2010 19:10:00,6265,0,6265,5,6264,5,6264,5,6264,5
12/4/2010 19:09:00,6265,0,6265,0,6264,5,6265,0,6265,0
12/4/2010 19:08:00,6265,5,6265,5,6264,0,6265,0,6265,0
12/4/2010 19:07:00,6267,0,6267,0,6265,5,6266,0,6266,0
12/4/2010 19:06:00,6265,5,6267,5,6265,0,6266,5,6266,5
12/4/2010 19:05:00,6265,0,6266,0,6264,5,6265,5,6265,5
12/4/2010 19:04:00,6264,5,6265,5,6264,5,6265,5,6265,5
12/4/2010 19:03:00,6263,0,6264,5,6263,0,6264,0,6264,0
12/4/2010 19:02:00,6264,0,6264,0,6263,0,6263,5,6263,5
12/4/2010 19:01:00,6263,0,6264,5,6262,5,6264,0,6264,0
12/4/2010 19:00:00,6262,0,6262,5,6262,0,6262,5,6262,5
12/4/2010 18:59:00,6262,0,6262,0,6261,5,6261,5,6261,5
12/4/2010 18:58:00,6261,0,6262,5,6260,5,6262,5,6262,5
12/4/2010 18:57:00,6261,0,6261,0,6261,0,6261,0,6261,0
12/4/2010 18:56:00,6261,5,6262,5,6261,0,6261,0,6261,0
12/4/2010 18:55:00,6259,5,6262,0,6259,5,6262,0,6262,0
12/4/2010 18:54:00,6259,0,6259,5,6259,0,6259,5,6259,5
12/4/2010 18:53:00,6258,0,6259,5,6258,0,6258,5,6258,5
12/4/2010 18:52:00,6258,5,6259,0,6258,0,6258,0,6258,0
12/4/2010 18:51:00,6258,5,6259,5,6258,5,6259,0,6259,0
12/4/2010 18:50:00,6259,5,6259,5,6258,5,6259,0,6259,0
12/4/2010 18:49:00,6260,5,6260,5,6260,0,6260,0,6260,0
12/4/2010 18:48:00,6260,0,6260,5,6259,5,6260,0,6260,0
12/4/2010 18:47:00,6260,5,6261,0,6260,0,6260,5,6260,5
12/4/2010 18:46:00,6260,0,6261,0,6260,0,6260,5,6260,5
12/4/2010 18:45:00,6259,5,6260,0,6259,0,6260,0,6260,0
12/4/2010 18:44:00,6259,0,6259,5,6258,5,6259,5,6259,5
12/4/2010 18:43:00,6258,5,6259,5,6258,5,6259,0,6259,0
12/4/2010 18:42:00,6257,5,6258,0,6257,5,6258,0,6258,0
12/4/2010 18:41:00,6258,0,6258,5,6257,5,6257,5,6257,5
12/4/2010 18:40:00,6257,5,6258,0,6257,5,6257,5,6257,5
12/4/2010 18:39:00,6258,0,6258,0,6257,5,6258,0,6258,0
12/4/2010 18:38:00,6258,5,6258,5,6257,5,6257,5,6257,5
12/4/2010 18:37:00,6258,5,6259,0,6258,0,6258,5,6258,5
12/4/2010 18:36:00,6260,0,6260,5,6258,0,6258,5,6258,5
12/4/2010 18:35:00,6260,5,6260,5,6260,0,6260,0,6260,0
12/4/2010 18:34:00,6260,0,6260,0,6260,0,6260,0,6260,0
12/4/2010 18:33:00,6260,5,6260,5,6260,5,6260,5,6260,5
12/4/2010 18:32:00,6260,5,6260,5,6260,5,6260,5,6260,5
12/4/2010 18:31:00,6260,5,6261,0,6260,0,6260,5,6260,5
12/4/2010 18:30:00,6261,0,6261,5,6261,0,6261,0,6261,0
12/4/2010 18:29:00,6261,5,6261,5,6260,5,6260,5,6260,5
12/4/2010 18:28:00,6261,0,6261,5,6260,5,6260,5,6260,5
12/4/2010 18:27:00,6260,5,6262,0,6260,5,6261,5,6261,5
12/4/2010 18:26:00,6260,5,6261,0,6260,0,6260,5,6260,5
12/4/2010 18:25:00,6260,5,6261,0,6259,5,6259,5,6259,5
12/4/2010 18:24:00,6261,0,6261,5,6259,5,6261,0,6261,0
12/4/2010 18:23:00,6261,0,6261,0,6261,0,6261,0,6261,0
12/4/2010 18:22:00,6261,5,6261,5,6261,0,6261,5,6261,5
12/4/2010 18:21:00,6260,5,6261,5,6260,5,6261,5,6261,5
12/4/2010 18:19:00,6261,0,6262,0,6260,5,6261,0,6261,0
12/4/2010 18:18:00,6261,5,6261,5,6259,5,6261,0,6261,0
12/4/2010 18:17:00,6262,0,6262,0,6261,0,6261,5,6261,5
12/4/2010 18:16:00,6260,5,6262,0,6260,5,6261,5,6261,5
12/4/2010 18:15:00,6260,5,6260,5,6260,0,6260,5,6260,5
12/4/2010 18:14:00,6261,5,6261,5,6260,5,6260,5,6260,5
12/4/2010 18:13:00,6260,0,6261,0,6259,5,6261,0,6261,0
12/4/2010 18:12:00,6259,5,6259,5,6259,5,6259,5,6259,5
12/4/2010 18:11:00,6259,0,6259,0,6259,0,6259,0,6259,0
12/4/2010 18:10:00,6259,0,6259,5,6258,5,6259,0,6259,0
12/4/2010 18:09:00,6259,5,6260,0,6258,5,6259,5,6259,5
12/4/2010 18:08:00,6260,5,6260,5,6259,5,6260,0,6260,0
12/4/2010 18:07:00,6260,0,6261,5,6260,0,6261,0,6261,0
12/4/2010 18:06:00,6260,0,6261,0,6259,5,6260,0,6260,0
12/4/2010 18:05:00,6260,5,6261,0,6260,0,6260,0,6260,0
12/4/2010 18:04:00,6260,5,6261,0,6260,5,6261,0,6261,0
12/4/2010 18:03:00,6260,5,6261,0,6260,0,6260,5,6260,5
12/4/2010 18:02:00,6260,0,6261,0,6259,5,6260,0,6260,0
12/4/2010 18:01:00,6259,0,6260,0,6259,0,6260,0,6260,0
12/4/2010 18:00:00,6259,0,6259,5,6258,5,6259,0,6259,0
12/4/2010 17:59:00,6257,0,6260,0,6257,0,6259,5,6259,5
12/4/2010 17:58:00,6257,0,6257,5,6256,0,6257,0,6257,0
12/4/2010 17:57:00,6256,0,6257,5,6256,0,6256,5,6256,5
12/4/2010 17:56:00,6258,0,6258,0,6256,0,6256,0,6256,0
12/4/2010 17:55:00,6258,5,6258,5,6257,5,6258,0,6258,0
12/4/2010 17:54:00,6259,5,6260,0,6258,0,6258,5,6258,5
12/4/2010 17:53:00,6257,5,6259,5,6257,5,6259,0,6259,0
12/4/2010 17:52:00,6257,0,6257,5,6257,0,6257,0,6257,0
12/4/2010 17:51:00,6257,0,6261,0,6256,5,6257,0,6257,0
12/4/2010 17:50:00,6257,5,6258,0,6256,5,6257,0,6257,0
12/4/2010 17:49:00,6259,0,6259,0,6257,0,6257,5,6257,5
12/4/2010 17:48:00,6259,0,6259,0,6258,5,6258,5,6258,5
12/4/2010 17:47:00,6260,5,6260,5,6258,5,6258,5,6258,5
12/4/2010 17:46:00,6260,0,6261,0,6259,5,6260,5,6260,5
12/4/2010 17:45:00,6260,5,6261,0,6260,0,6260,0,6260,0
12/4/2010 17:44:00,6261,0,6261,5,6260,5,6261,0,6261,0
12/4/2010 17:43:00,6260,0,6261,5,6260,0,6261,0,6261,0
12/4/2010 17:42:00,6260,5,6261,0,6260,5,6260,5,6260,5
12/4/2010 17:41:00,6260,5,6261,5,6260,0,6260,5,6260,5
12/4/2010 17:40:00,6260,0,6260,5,6259,5,6260,0,6260,0
12/4/2010 17:39:00,6258,5,6260,0,6258,5,6260,0,6260,0
12/4/2010 17:38:00,6259,0,6260,0,6258,0,6259,0,6259,0
12/4/2010 17:37:00,6260,5,6260,5,6258,5,6259,0,6259,0
12/4/2010 17:36:00,6259,5,6261,0,6258,0,6260,5,6260,5
12/4/2010 17:35:00,6259,0,6260,0,6258,0,6259,0,6259,0
12/4/2010 17:34:00,6258,0,6260,0,6258,0,6258,5,6258,5
12/4/2010 17:33:00,6257,0,6258,5,6256,0,6258,5,6258,5
12/4/2010 17:32:00,6256,5,6258,0,6256,5,6257,5,6257,5
12/4/2010 17:31:00,6259,0,6259,5,6256,0,6256,0,6256,0
12/4/2010 17:30:00,6262,0,6262,5,6259,0,6259,5,6259,5
12/4/2010 17:29:00,6261,0,6262,0,6260,5,6261,5,6261,5
12/4/2010 17:28:00,6258,5,6262,0,6258,5,6261,0,6261,0
12/4/2010 17:27:00,6259,0,6260,0,6258,0,6259,0,6259,0
12/4/2010 17:26:00,6260,0,6260,5,6259,0,6260,0,6260,0
12/4/2010 17:25:00,6261,5,6262,0,6260,0,6260,5,6260,5
12/4/2010 17:24:00,6261,0,6262,0,6260,0,6261,0,6261,0
12/4/2010 17:23:00,6260,5,6261,5,6259,5,6261,0,6261,0
12/4/2010 17:22:00,6259,5,6261,5,6259,0,6260,0,6260,0
12/4/2010 17:21:00,6260,5,6261,0,6258,0,6259,5,6259,5
12/4/2010 17:20:00,6261,0,6261,5,6260,0,6260,5,6260,5
12/4/2010 17:19:00,6263,0,6263,5,6260,5,6261,5,6261,5
12/4/2010 17:18:00,6267,0,6267,0,6262,5,6262,5,6262,5
12/4/2010 17:17:00,6266,5,6267,0,6266,0,6267,0,6267,0
12/4/2010 17:16:00,6267,0,6268,0,6266,0,6266,0,6266,0
12/4/2010 17:15:00,6265,5,6267,5,6265,0,6267,0,6267,0
12/4/2010 17:14:00,6265,5,6266,0,6265,0,6265,5,6265,5
12/4/2010 17:13:00,6266,5,6268,0,6265,5,6266,0,6266,0
12/4/2010 17:12:00,6270,0,6270,5,6266,0,6266,5,6266,5
12/4/2010 17:11:00,6270,0,6271,0,6270,0,6270,5,6270,5
12/4/2010 17:10:00,6269,5,6270,5,6269,5,6269,5,6269,5
12/4/2010 17:09:00,6269,5,6270,5,6269,0,6269,5,6269,5
12/4/2010 17:08:00,6269,5,6270,0,6268,5,6270,0,6270,0
12/4/2010 17:07:00,6270,5,6271,5,6268,5,6269,5,6269,5
12/4/2010 17:06:00,6269,0,6271,5,6268,5,6271,0,6271,0
12/4/2010 17:05:00,6268,0,6269,0,6267,0,6269,0,6269,0
12/4/2010 17:04:00,6268,0,6269,5,6267,5,6267,5,6267,5
12/4/2010 17:03:00,6266,5,6268,5,6266,0,6268,0,6268,0
12/4/2010 17:02:00,6267,5,6267,5,6266,5,6266,5,6266,5
12/4/2010 17:01:00,6266,0,6267,5,6265,5,6267,5,6267,5
12/4/2010 17:00:00,6266,0,6267,0,6264,5,6266,0,6266,0
12/4/2010 16:59:00,6267,0,6267,5,6264,0,6265,5,6265,5
12/4/2010 16:58:00,6264,0,6267,0,6263,5,6266,5,6266,5
12/4/2010 16:57:00,6262,5,6265,0,6262,5,6264,5,6264,5
12/4/2010 16:56:00,6264,0,6265,0,6262,5,6262,5,6262,5
12/4/2010 16:55:00,6264,0,6265,0,6263,5,6263,5,6263,5
12/4/2010 16:54:00,6263,5,6264,0,6262,5,6264,0,6264,0
12/4/2010 16:53:00,6266,0,6266,0,6263,5,6263,5,6263,5
12/4/2010 16:52:00,6263,5,6268,5,6263,5,6265,5,6265,5
12/4/2010 16:51:00,6263,5,6266,5,6262,5,6264,0,6264,0
12/4/2010 16:50:00,6262,5,6265,5,6261,5,6262,5,6262,5
12/4/2010 16:49:00,6263,0,6263,0,6260,5,6262,5,6262,5
12/4/2010 16:48:00,6261,5,6263,5,6261,5,6263,0,6263,0
12/4/2010 16:47:00,6261,0,6264,0,6260,0,6262,0,6262,0
12/4/2010 16:46:00,6254,0,6261,0,6254,0,6261,0,6261,0
12/4/2010 16:45:00,6253,5,6255,5,6253,5,6254,5,6254,5
12/4/2010 16:44:00,6253,0,6254,0,6252,0,6253,5,6253,5
12/4/2010 16:43:00,6253,5,6254,5,6252,0,6253,0,6253,0
12/4/2010 16:42:00,6253,0,6255,0,6250,5,6254,0,6254,0
12/4/2010 16:41:00,6247,5,6253,5,6247,0,6253,0,6253,0
12/4/2010 16:40:00,6245,0,6247,5,6244,5,6247,0,6247,0
12/4/2010 16:39:00,6245,5,6246,0,6243,0,6244,5,6244,5
12/4/2010 16:38:00,6247,5,6248,0,6244,5,6245,5,6245,5
12/4/2010 16:37:00,6250,0,6250,0,6245,5,6247,5,6247,5
12/4/2010 16:36:00,6251,0,6251,0,6249,5,6249,5,6249,5
12/4/2010 16:35:00,6249,0,6252,0,6248,5,6251,0,6251,0
12/4/2010 16:34:00,6249,0,6249,5,6248,0,6249,5,6249,5
12/4/2010 16:33:00,6251,0,6251,0,6248,5,6249,0,6249,0
12/4/2010 16:32:00,6250,0,6252,0,6250,0,6251,5,6251,5
12/4/2010 16:31:00,6252,5,6252,5,6250,0,6250,5,6250,5
12/4/2010 16:30:00,6250,5,6252,5,6250,0,6252,5,6252,5
12/4/2010 16:29:00,6249,0,6250,5,6249,0,6250,0,6250,0
12/4/2010 16:28:00,6249,5,6250,0,6247,5,6248,5,6248,5
12/4/2010 16:27:00,6246,5,6249,5,6246,5,6249,0,6249,0
12/4/2010 16:26:00,6248,0,6250,0,6246,5,6247,0,6247,0
12/4/2010 16:25:00,6247,5,6249,0,6247,5,6247,5,6247,5
12/4/2010 16:24:00,6244,0,6247,5,6243,5,6247,5,6247,5
12/4/2010 16:23:00,6245,5,6245,5,6244,0,6244,0,6244,0
12/4/2010 16:22:00,6245,5,6246,5,6244,5,6245,5,6245,5
12/4/2010 16:21:00,6243,0,6246,5,6243,0,6245,0,6245,0
12/4/2010 16:20:00,6242,0,6244,0,6240,5,6242,5,6242,5
12/4/2010 16:19:00,6243,0,6244,0,6241,0,6242,0,6242,0
12/4/2010 16:18:00,6247,5,6247,5,6243,0,6243,0,6243,0
12/4/2010 16:17:00,6247,5,6249,0,6247,0,6247,5,6247,5
12/4/2010 16:16:00,6248,5,6248,5,6246,0,6247,5,6247,5
12/4/2010 16:15:00,6247,0,6249,0,6246,0,6248,5,6248,5
12/4/2010 16:14:00,6245,0,6247,0,6245,0,6247,0,6247,0
12/4/2010 16:13:00,6248,0,6248,5,6245,0,6245,5,6245,5
12/4/2010 16:12:00,6248,5,6249,0,6246,5,6247,5,6247,5
12/4/2010 16:11:00,6246,5,6249,0,6246,5,6248,5,6248,5
12/4/2010 16:10:00,6246,0,6246,5,6244,5,6246,5,6246,5
12/4/2010 16:09:00,6250,0,6250,0,6246,0,6246,0,6246,0
12/4/2010 16:08:00,6252,0,6252,5,6249,5,6250,0,6250,0
12/4/2010 16:07:00,6249,5,6252,0,6249,5,6252,0,6252,0
12/4/2010 16:06:00,6248,0,6250,5,6248,0,6249,5,6249,5
12/4/2010 16:05:00,6245,5,6248,0,6245,5,6248,0,6248,0
12/4/2010 16:04:00,6245,0,6246,5,6245,0,6246,0,6246,0
12/4/2010 16:03:00,6242,0,6244,5,6242,0,6244,5,6244,5
12/4/2010 16:02:00,6241,5,6242,0,6239,5,6242,0,6242,0
12/4/2010 16:01:00,6240,0,6242,5,6237,0,6241,5,6241,5
12/4/2010 16:00:00,6241,5,6242,5,6240,5,6240,5,6240,5
12/4/2010 15:59:00,6244,0,6244,0,6239,5,6242,0,6242,0
12/4/2010 15:58:00,6243,0,6245,0,6243,0,6244,0,6244,0
12/4/2010 15:57:00,6243,5,6244,5,6241,5,6243,0,6243,0
12/4/2010 15:56:00,6244,0,6245,5,6243,0,6243,5,6243,5
12/4/2010 15:55:00,6245,0,6245,5,6243,0,6243,0,6243,0
12/4/2010 15:54:00,6247,5,6248,0,6245,0,6245,5,6245,5
12/4/2010 15:53:00,6253,0,6253,0,6246,5,6247,0,6247,0
12/4/2010 15:52:00,6253,5,6253,5,6252,0,6252,5,6252,5
12/4/2010 15:51:00,6252,5,6255,0,6252,0,6254,0,6254,0
12/4/2010 15:50:00,6253,0,6253,5,6251,5,6252,5,6252,5
12/4/2010 15:49:00,6253,5,6253,5,6251,0,6253,5,6253,5
12/4/2010 15:48:00,6253,5,6257,0,6253,0,6253,5,6253,5
12/4/2010 15:47:00,6256,0,6256,5,6253,0,6253,5,6253,5
12/4/2010 15:46:00,6254,0,6256,5,6254,0,6255,5,6255,5
12/4/2010 15:45:00,6253,0,6254,0,6252,5,6254,0,6254,0
12/4/2010 15:44:00,6253,5,6254,5,6253,0,6254,0,6254,0
12/4/2010 15:43:00,6254,5,6255,0,6253,0,6254,0,6254,0
12/4/2010 15:42:00,6251,5,6255,0,6251,5,6254,5,6254,5
12/4/2010 15:41:00,6249,5,6251,5,6248,5,6251,5,6251,5
12/4/2010 15:40:00,6247,5,6250,0,6247,5,6249,0,6249,0
12/4/2010 15:39:00,6248,0,6249,0,6246,0,6247,5,6247,5
12/4/2010 15:38:00,6247,0,6248,5,6246,5,6247,5,6247,5
12/4/2010 15:37:00,6247,0,6248,0,6246,0,6247,0,6247,0
12/4/2010 15:36:00,6244,5,6247,5,6244,5,6247,5,6247,5
12/4/2010 15:35:00,6245,0,6245,0,6241,5,6244,5,6244,5
12/4/2010 15:34:00,6244,0,6246,0,6242,0,6245,5,6245,5
12/4/2010 15:33:00,6247,0,6247,0,6244,0,6244,0,6244,0
12/4/2010 15:32:00,6247,0,6248,5,6246,0,6247,5,6247,5
12/4/2010 15:31:00,6245,0,6247,5,6244,5,6247,5,6247,5
12/4/2010 15:30:00,6246,5,6246,5,6244,0,6245,5,6245,5
12/4/2010 15:29:00,6246,0,6247,0,6246,0,6246,5,6246,5
12/4/2010 15:28:00,6246,0,6246,5,6245,0,6246,0,6246,0
12/4/2010 15:27:00,6245,5,6246,5,6245,0,6245,5,6245,5
12/4/2010 15:26:00,6246,0,6246,5,6245,5,6246,0,6246,0
12/4/2010 15:25:00,6247,0,6247,0,6245,5,6246,5,6246,5
12/4/2010 15:24:00,6247,5,6248,0,6246,0,6246,5,6246,5
12/4/2010 15:23:00,6247,5,6248,0,6247,0,6248,0,6248,0
12/4/2010 15:22:00,6247,5,6248,0,6247,5,6247,5,6247,5
12/4/2010 15:21:00,6247,5,6249,0,6247,5,6248,0,6248,0
12/4/2010 15:20:00,6249,5,6250,0,6247,0,6247,5,6247,5
12/4/2010 15:19:00,6247,0,6249,0,6246,5,6249,0,6249,0
12/4/2010 15:18:00,6247,5,6247,5,6246,5,6247,5,6247,5
12/4/2010 15:17:00,6247,5,6247,5,6246,5,6247,0,6247,0
12/4/2010 15:16:00,6247,0,6248,0,6246,5,6247,0,6247,0
12/4/2010 15:15:00,6246,0,6247,0,6246,0,6247,0,6247,0
12/4/2010 15:14:00,6245,5,6247,0,6245,5,6246,5,6246,5
12/4/2010 15:13:00,6245,0,6246,0,6245,0,6245,5,6245,5
12/4/2010 15:12:00,6247,5,6247,5,6245,5,6245,5,6245,5
12/4/2010 15:11:00,6247,0,6247,5,6246,5,6247,0,6247,0
12/4/2010 15:10:00,6248,5,6249,5,6246,5,6247,0,6247,0
12/4/2010 15:09:00,6247,0,6249,5,6246,5,6248,5,6248,5
12/4/2010 15:08:00,6247,0,6247,0,6246,0,6246,5,6246,5
12/4/2010 15:07:00,6246,0,6247,5,6246,0,6247,0,6247,0
12/4/2010 15:06:00,6245,0,6247,0,6244,5,6246,5,6246,5
12/4/2010 15:05:00,6246,0,6247,0,6244,0,6245,0,6245,0
12/4/2010 15:04:00,6244,0,6246,0,6243,5,6245,5,6245,5
12/4/2010 15:03:00,6241,5,6245,5,6240,5,6244,5,6244,5
12/4/2010 15:02:00,6239,5,6241,5,6239,5,6241,0,6241,0
12/4/2010 15:01:00,6240,5,6241,5,6239,5,6240,0,6240,0
12/4/2010 15:00:00,6239,5,6241,0,6239,5,6241,0,6241,0
12/4/2010 14:59:00,6239,0,6240,0,6238,5,6240,0,6240,0
12/4/2010 14:58:00,6238,0,6239,0,6237,0,6238,5,6238,5
12/4/2010 14:57:00,6238,5,6238,5,6238,0,6238,0,6238,0
12/4/2010 14:56:00,6237,0,6238,5,6237,0,6238,0,6238,0
12/4/2010 14:55:00,6234,5,6237,5,6234,0,6237,0,6237,0
12/4/2010 14:54:00,6234,0,6235,0,6232,0,6234,5,6234,5
12/4/2010 14:53:00,6235,0,6236,5,6233,5,6234,0,6234,0
12/4/2010 14:52:00,6234,0,6235,5,6232,5,6235,0,6235,0
12/4/2010 14:51:00,6233,5,6235,0,6232,0,6234,0,6234,0
12/4/2010 14:50:00,6230,5,6234,0,6230,5,6233,5,6233,5
12/4/2010 14:49:00,6233,0,6233,5,6229,0,6230,5,6230,5
12/4/2010 14:48:00,6235,0,6236,0,6233,0,6233,0,6233,0
12/4/2010 14:47:00,6234,0,6235,5,6234,0,6235,0,6235,0
12/4/2010 14:46:00,6234,5,6235,5,6234,0,6234,5,6234,5
12/4/2010 14:45:00,6235,5,6237,0,6233,0,6234,5,6234,5
12/4/2010 14:44:00,6237,0,6237,0,6235,5,6236,0,6236,0
12/4/2010 14:43:00,6237,5,6238,5,6236,5,6237,0,6237,0
12/4/2010 14:42:00,6238,5,6239,0,6237,0,6238,0,6238,0
12/4/2010 14:41:00,6240,5,6240,5,6238,5,6238,5,6238,5
12/4/2010 14:40:00,6240,0,6241,0,6240,0,6240,5,6240,5
12/4/2010 14:39:00,6239,0,6240,0,6239,0,6240,0,6240,0
12/4/2010 14:38:00,6239,0,6239,0,6238,5,6239,0,6239,0
12/4/2010 14:37:00,6239,5,6239,5,6238,5,6239,0,6239,0
12/4/2010 14:36:00,6238,5,6239,5,6238,5,6239,5,6239,5
12/4/2010 14:35:00,6238,5,6238,5,6237,0,6238,5,6238,5
12/4/2010 14:34:00,6239,0,6239,5,6238,5,6238,5,6238,5
12/4/2010 14:33:00,6239,5,6240,0,6238,5,6239,5,6239,5
12/4/2010 14:32:00,6239,0,6240,5,6238,5,6240,0,6240,0
12/4/2010 14:31:00,6238,5,6239,5,6238,0,6239,0,6239,0
12/4/2010 14:30:00,6237,0,6239,0,6236,5,6239,0,6239,0
12/4/2010 14:29:00,6237,0,6237,5,6236,5,6237,0,6237,0
12/4/2010 14:28:00,6236,0,6237,0,6234,0,6237,0,6237,0
12/4/2010 14:27:00,6244,0,6244,0,6236,0,6236,0,6236,0
12/4/2010 14:26:00,6246,0,6246,0,6243,5,6244,5,6244,5
12/4/2010 14:25:00,6249,0,6249,0,6245,0,6245,5,6245,5
12/4/2010 14:24:00,6248,5,6249,5,6248,5,6248,5,6248,5
12/4/2010 14:23:00,6249,5,6250,0,6248,0,6248,5,6248,5
12/4/2010 14:22:00,6252,0,6252,5,6248,0,6249,5,6249,5
12/4/2010 14:21:00,6252,0,6253,0,6251,5,6252,0,6252,0
12/4/2010 14:20:00,6254,0,6254,5,6252,0,6252,0,6252,0
12/4/2010 14:19:00,6253,0,6254,5,6253,0,6254,0,6254,0
12/4/2010 14:18:00,6253,0,6253,5,6252,5,6253,0,6253,0
12/4/2010 14:17:00,6253,0,6254,0,6252,5,6253,0,6253,0
12/4/2010 14:16:00,6253,0,6254,0,6252,5,6253,5,6253,5
12/4/2010 14:15:00,6252,5,6254,0,6252,5,6253,5,6253,5
12/4/2010 14:14:00,6256,5,6256,5,6252,5,6252,5,6252,5
12/4/2010 14:13:00,6257,0,6258,0,6256,5,6257,0,6257,0
12/4/2010 14:12:00,6256,5,6257,0,6256,5,6257,0,6257,0
12/4/2010 14:11:00,6257,5,6258,0,6256,5,6256,5,6256,5
12/4/2010 14:10:00,6258,0,6258,5,6257,5,6257,5,6257,5
12/4/2010 14:09:00,6258,0,6258,5,6257,5,6258,0,6258,0
12/4/2010 14:08:00,6257,0,6258,5,6257,0,6258,0,6258,0
12/4/2010 14:07:00,6256,5,6257,5,6256,0,6257,5,6257,5
12/4/2010 14:06:00,6256,5,6256,5,6255,5,6256,5,6256,5
12/4/2010 14:05:00,6256,0,6256,5,6256,0,6256,0,6256,0
12/4/2010 14:04:00,6256,0,6256,5,6256,0,6256,5,6256,5
12/4/2010 14:03:00,6256,0,6256,5,6255,0,6256,0,6256,0
12/4/2010 14:02:00,6256,0,6256,5,6255,5,6255,5,6255,5
12/4/2010 14:01:00,6256,5,6257,5,6255,5,6256,0,6256,0
12/4/2010 14:00:00,6256,5,6257,0,6255,0,6256,0,6256,0
12/4/2010 13:59:00,6256,5,6257,5,6256,5,6256,5,6256,5
12/4/2010 13:58:00,6257,0,6257,0,6256,0,6256,5,6256,5
12/4/2010 13:57:00,6256,0,6257,0,6255,0,6256,5,6256,5
12/4/2010 13:56:00,6258,0,6258,0,6256,0,6256,5,6256,5
12/4/2010 13:55:00,6256,5,6258,0,6256,5,6257,5,6257,5
12/4/2010 13:54:00,6258,5,6259,0,6256,0,6256,5,6256,5
12/4/2010 13:53:00,6257,5,6259,0,6257,5,6258,5,6258,5
12/4/2010 13:52:00,6256,5,6258,0,6256,5,6258,0,6258,0
12/4/2010 13:51:00,6258,5,6258,5,6256,0,6256,5,6256,5
12/4/2010 13:50:00,6256,0,6258,5,6255,0,6258,0,6258,0
12/4/2010 13:49:00,6256,5,6256,5,6255,0,6255,5,6255,5
12/4/2010 13:48:00,6256,0,6257,0,6256,0,6256,0,6256,0
12/4/2010 13:47:00,6254,5,6256,0,6254,5,6256,0,6256,0
12/4/2010 13:46:00,6255,5,6256,0,6253,5,6254,5,6254,5
12/4/2010 13:45:00,6255,0,6257,0,6255,0,6256,0,6256,0
12/4/2010 13:44:00,6253,5,6255,5,6253,0,6255,0,6255,0
12/4/2010 13:43:00,6252,5,6254,0,6251,5,6254,0,6254,0
12/4/2010 13:42:00,6255,0,6255,0,6252,0,6252,0,6252,0
12/4/2010 13:41:00,6256,5,6256,5,6255,0,6255,0,6255,0
12/4/2010 13:40:00,6255,5,6256,5,6254,5,6256,5,6256,5
12/4/2010 13:39:00,6255,0,6255,5,6254,5,6255,5,6255,5
12/4/2010 13:38:00,6255,5,6255,5,6255,0,6255,5,6255,5
12/4/2010 13:37:00,6255,5,6256,0,6255,5,6255,5,6255,5
12/4/2010 13:36:00,6254,5,6256,0,6254,5,6255,0,6255,0
12/4/2010 13:35:00,6253,5,6255,5,6253,5,6254,5,6254,5
12/4/2010 13:34:00,6253,5,6254,0,6252,0,6253,0,6253,0
12/4/2010 13:33:00,6253,0,6254,0,6252,0,6254,0,6254,0
12/4/2010 13:32:00,6249,0,6253,0,6249,0,6252,5,6252,5
12/4/2010 13:31:00,6250,5,6250,5,6249,5,6249,5,6249,5
12/4/2010 13:30:00,6253,0,6253,0,6250,5,6250,5,6250,5
12/4/2010 13:29:00,6254,5,6254,5,6253,0,6253,0,6253,0
12/4/2010 13:28:00,6253,0,6254,5,6253,0,6254,5,6254,5
12/4/2010 13:27:00,6253,5,6254,0,6253,0,6253,0,6253,0
12/4/2010 13:26:00,6252,0,6254,0,6251,5,6253,5,6253,5
12/4/2010 13:25:00,6252,0,6253,0,6252,0,6252,0,6252,0
12/4/2010 13:24:00,6250,5,6253,0,6250,5,6252,5,6252,5
12/4/2010 13:23:00,6251,0,6252,0,6250,0,6250,5,6250,5
12/4/2010 13:22:00,6249,0,6251,5,6249,0,6251,5,6251,5
12/4/2010 13:21:00,6250,5,6250,5,6248,5,6249,5,6249,5
12/4/2010 13:20:00,6249,0,6250,0,6248,5,6250,0,6250,0
12/4/2010 13:19:00,6248,0,6250,5,6247,0,6249,0,6249,0
12/4/2010 13:18:00,6252,5,6252,5,6248,0,6248,0,6248,0
12/4/2010 13:17:00,6255,5,6255,5,6252,5,6252,5,6252,5
12/4/2010 13:16:00,6254,5,6256,0,6254,5,6255,5,6255,5
12/4/2010 13:15:00,6255,0,6255,5,6254,5,6254,5,6254,5
12/4/2010 13:14:00,6255,5,6256,0,6255,0,6255,0,6255,0
12/4/2010 13:13:00,6255,5,6256,5,6255,0,6255,5,6255,5
12/4/2010 13:12:00,6256,5,6257,0,6256,0,6256,0,6256,0
12/4/2010 13:11:00,6256,0,6256,5,6256,0,6256,5,6256,5
12/4/2010 13:10:00,6255,5,6256,5,6255,0,6256,5,6256,5
12/4/2010 13:09:00,6256,0,6256,5,6256,0,6256,0,6256,0
12/4/2010 13:08:00,6256,5,6257,0,6255,5,6255,5,6255,5
12/4/2010 13:07:00,6254,0,6257,0,6253,5,6256,0,6256,0
12/4/2010 13:06:00,6254,0,6254,0,6253,0,6253,5,6253,5
12/4/2010 13:05:00,6253,5,6254,0,6253,0,6253,5,6253,5
12/4/2010 13:04:00,6255,0,6255,0,6253,5,6253,5,6253,5
12/4/2010 13:03:00,6256,0,6256,5,6254,5,6255,0,6255,0
12/4/2010 13:02:00,6257,0,6257,5,6256,5,6256,5,6256,5
12/4/2010 13:01:00,6257,5,6259,5,6257,0,6257,0,6257,0
12/4/2010 13:00:00,6256,0,6258,0,6256,0,6258,0,6258,0
12/4/2010 12:59:00,6254,0,6256,0,6254,0,6256,0,6256,0
12/4/2010 12:58:00,6253,0,6254,0,6253,0,6253,5,6253,5
12/4/2010 12:57:00,6254,5,6255,5,6253,0,6253,0,6253,0
12/4/2010 12:56:00,6254,0,6254,5,6254,0,6254,5,6254,5
12/4/2010 12:55:00,6253,0,6254,5,6252,5,6254,0,6254,0
12/4/2010 12:54:00,6253,0,6254,0,6252,0,6252,5,6252,5
12/4/2010 12:53:00,6253,0,6253,0,6253,0,6253,0,6253,0
12/4/2010 12:52:00,6255,5,6255,5,6253,5,6253,5,6253,5
12/4/2010 12:51:00,6255,5,6256,0,6255,0,6256,0,6256,0
12/4/2010 12:50:00,6256,0,6257,0,6255,5,6255,5,6255,5
12/4/2010 12:49:00,6256,0,6257,0,6255,5,6256,5,6256,5
12/4/2010 12:48:00,6254,5,6256,0,6254,5,6256,0,6256,0
12/4/2010 12:47:00,6253,5,6254,0,6253,0,6254,0,6254,0
12/4/2010 12:46:00,6252,5,6253,0,6252,0,6252,5,6252,5
12/4/2010 12:45:00,6251,5,6252,5,6251,0,6252,0,6252,0
12/4/2010 12:44:00,6251,5,6252,0,6250,0,6251,0,6251,0
12/4/2010 12:43:00,6253,0,6253,0,6251,0,6251,0,6251,0
12/4/2010 12:42:00,6252,5,6255,0,6252,5,6253,0,6253,0
12/4/2010 12:41:00,6251,5,6253,5,6251,0,6252,5,6252,5
12/4/2010 12:40:00,6253,0,6253,5,6252,0,6252,0,6252,0
12/4/2010 12:39:00,6255,0,6255,0,6253,0,6253,0,6253,0
12/4/2010 12:38:00,6252,5,6255,0,6252,0,6255,0,6255,0
12/4/2010 12:37:00,6253,5,6253,5,6252,5,6253,0,6253,0
12/4/2010 12:36:00,6252,5,6253,5,6252,0,6253,5,6253,5
12/4/2010 12:35:00,6254,5,6254,5,6251,0,6252,5,6252,5
12/4/2010 12:34:00,6254,5,6255,0,6253,5,6254,5,6254,5
12/4/2010 12:33:00,6254,5,6254,5,6254,0,6254,0,6254,0
12/4/2010 12:32:00,6254,5,6254,5,6254,0,6254,5,6254,5
12/4/2010 12:31:00,6253,0,6254,5,6253,0,6254,0,6254,0
12/4/2010 12:30:00,6251,0,6253,5,6250,5,6253,5,6253,5
12/4/2010 12:29:00,6252,0,6253,0,6250,5,6251,0,6251,0
12/4/2010 12:28:00,6252,0,6252,5,6250,0,6252,0,6252,0
12/4/2010 12:27:00,6254,0,6254,0,6252,0,6252,0,6252,0
12/4/2010 12:26:00,6256,0,6256,0,6254,0,6254,0,6254,0
12/4/2010 12:25:00,6256,0,6256,0,6255,5,6256,0,6256,0
12/4/2010 12:24:00,6255,0,6257,5,6255,0,6256,5,6256,5
12/4/2010 12:23:00,6256,5,6257,0,6255,0,6255,0,6255,0
12/4/2010 12:22:00,6255,5,6256,5,6255,5,6256,5,6256,5
12/4/2010 12:21:00,6255,5,6256,5,6255,5,6256,0,6256,0
12/4/2010 12:20:00,6254,0,6255,5,6254,0,6255,5,6255,5
12/4/2010 12:19:00,6253,0,6254,5,6253,0,6254,5,6254,5
12/4/2010 12:18:00,6253,0,6253,5,6252,5,6253,0,6253,0
12/4/2010 12:17:00,6252,0,6253,5,6252,0,6253,5,6253,5
12/4/2010 12:16:00,6251,5,6252,5,6251,0,6252,5,6252,5
12/4/2010 12:15:00,6251,5,6253,0,6251,0,6252,0,6252,0
12/4/2010 12:14:00,6253,5,6253,5,6251,0,6251,0,6251,0
12/4/2010 12:13:00,6251,0,6254,0,6250,5,6253,5,6253,5
12/4/2010 12:12:00,6251,0,6251,5,6248,5,6250,5,6250,5
12/4/2010 12:11:00,6253,0,6253,0,6251,0,6251,5,6251,5
12/4/2010 12:10:00,6254,5,6254,5,6252,5,6253,0,6253,0
12/4/2010 12:09:00,6255,0,6255,5,6251,0,6254,5,6254,5
12/4/2010 12:08:00,6255,5,6256,0,6255,0,6255,0,6255,0
12/4/2010 12:07:00,6257,0,6257,5,6255,5,6255,5,6255,5
12/4/2010 12:06:00,6258,5,6258,5,6257,5,6258,0,6258,0
12/4/2010 12:05:00,6259,0,6259,0,6258,0,6258,5,6258,5
12/4/2010 12:04:00,6258,0,6259,0,6258,0,6259,0,6259,0
12/4/2010 12:03:00,6258,5,6258,5,6258,0,6258,5,6258,5
12/4/2010 12:02:00,6258,0,6258,5,6257,5,6258,5,6258,5
12/4/2010 12:01:00,6259,0,6259,0,6257,5,6257,5,6257,5
12/4/2010 12:00:00,6260,5,6260,5,6259,5,6259,5,6259,5
12/4/2010 11:59:00,6260,5,6261,5,6260,0,6260,0,6260,0
12/4/2010 11:58:00,6260,0,6261,5,6260,0,6261,0,6261,0
12/4/2010 11:57:00,6257,0,6260,0,6257,0,6260,0,6260,0
12/4/2010 11:56:00,6259,5,6259,5,6257,0,6257,0,6257,0
12/4/2010 11:55:00,6258,0,6260,0,6258,0,6259,5,6259,5
12/4/2010 11:54:00,6257,5,6257,5,6257,0,6257,5,6257,5
12/4/2010 11:53:00,6257,0,6257,5,6256,5,6257,5,6257,5
12/4/2010 11:52:00,6255,5,6258,0,6255,0,6257,5,6257,5
12/4/2010 11:51:00,6257,5,6258,0,6255,5,6255,5,6255,5
12/4/2010 11:50:00,6257,5,6257,5,6256,0,6257,0,6257,0
12/4/2010 11:49:00,6256,0,6257,5,6256,0,6257,5,6257,5
12/4/2010 11:48:00,6254,5,6256,0,6254,0,6256,0,6256,0
12/4/2010 11:47:00,6258,0,6258,0,6253,5,6254,0,6254,0
12/4/2010 11:46:00,6261,5,6262,0,6258,0,6258,0,6258,0
12/4/2010 11:45:00,6261,0,6262,0,6260,5,6261,5,6261,5
12/4/2010 11:44:00,6263,0,6263,0,6261,0,6261,0,6261,0
12/4/2010 11:43:00,6260,5,6263,0,6260,5,6262,5,6262,5
12/4/2010 11:42:00,6261,5,6262,0,6260,0,6260,0,6260,0
12/4/2010 11:41:00,6262,5,6263,0,6258,0,6261,0,6261,0
12/4/2010 11:40:00,6262,0,6262,5,6261,5,6262,0,6262,0
12/4/2010 11:39:00,6263,5,6263,5,6261,5,6261,5,6261,5
12/4/2010 11:38:00,6263,5,6263,5,6263,0,6263,5,6263,5
12/4/2010 11:37:00,6263,0,6263,5,6262,5,6263,0,6263,0
12/4/2010 11:36:00,6263,5,6264,0,6263,0,6263,0,6263,0
12/4/2010 11:35:00,6261,5,6264,0,6261,0,6263,0,6263,0
12/4/2010 11:34:00,6261,5,6262,0,6260,0,6261,0,6261,0
12/4/2010 11:33:00,6265,5,6265,5,6262,0,6262,0,6262,0
12/4/2010 11:32:00,6267,5,6267,5,6266,0,6266,0,6266,0
12/4/2010 11:31:00,6268,0,6268,5,6267,0,6267,5,6267,5
12/4/2010 11:30:00,6268,0,6270,0,6267,5,6268,5,6268,5
12/4/2010 11:29:00,6268,0,6268,0,6267,0,6268,0,6268,0
12/4/2010 11:28:00,6267,5,6267,5,6267,5,6267,5,6267,5
12/4/2010 11:27:00,6267,5,6267,5,6267,0,6267,5,6267,5
12/4/2010 11:26:00,6267,5,6268,5,6266,0,6267,5,6267,5
12/4/2010 11:25:00,6269,0,6269,0,6267,0,6267,5,6267,5
12/4/2010 11:24:00,6268,5,6270,0,6268,5,6269,0,6269,0
12/4/2010 11:23:00,6270,0,6270,0,6268,5,6268,5,6268,5
12/4/2010 11:22:00,6269,5,6270,5,6269,0,6270,0,6270,0
12/4/2010 11:21:00,6269,0,6270,0,6268,5,6269,5,6269,5
12/4/2010 11:20:00,6269,0,6269,5,6269,0,6269,0,6269,0
12/4/2010 11:19:00,6270,5,6270,5,6269,0,6269,0,6269,0
12/4/2010 11:18:00,6270,0,6270,5,6268,5,6270,5,6270,5
12/4/2010 11:17:00,6271,0,6271,0,6269,5,6269,5,6269,5
12/4/2010 11:16:00,6271,5,6271,5,6270,0,6271,5,6271,5
12/4/2010 11:15:00,6267,5,6272,0,6267,5,6271,5,6271,5
12/4/2010 11:14:00,6266,0,6268,5,6266,0,6268,0,6268,0
12/4/2010 11:13:00,6263,5,6266,5,6263,0,6266,0,6266,0
12/4/2010 11:12:00,6264,5,6264,5,6263,5,6264,0,6264,0
12/4/2010 11:11:00,6264,0,6265,0,6262,5,6264,5,6264,5
12/4/2010 11:10:00,6264,0,6264,5,6261,5,6263,5,6263,5
12/4/2010 11:09:00,6264,5,6265,5,6263,5,6263,5,6263,5
12/4/2010 11:08:00,6266,0,6266,0,6264,0,6264,0,6264,0
12/4/2010 11:07:00,6266,5,6266,5,6265,5,6265,5,6265,5
12/4/2010 11:06:00,6266,5,6267,5,6266,0,6266,5,6266,5
12/4/2010 11:05:00,6267,5,6268,0,6266,5,6266,5,6266,5
12/4/2010 11:04:00,6267,5,6268,0,6267,0,6267,0,6267,0
12/4/2010 11:03:00,6265,0,6267,5,6265,0,6267,5,6267,5
12/4/2010 11:02:00,6266,0,6266,0,6264,5,6264,5,6264,5
12/4/2010 11:01:00,6268,5,6268,5,6265,0,6265,5,6265,5
12/4/2010 11:00:00,6268,5,6269,0,6268,0,6269,0,6269,0
12/4/2010 10:59:00,6269,0,6269,5,6267,5,6268,5,6268,5
12/4/2010 10:58:00,6268,0,6269,0,6267,5,6269,0,6269,0
12/4/2010 10:57:00,6268,0,6268,0,6266,5,6267,5,6267,5
12/4/2010 10:56:00,6267,0,6268,0,6266,5,6268,0,6268,0
12/4/2010 10:55:00,6268,0,6268,5,6267,5,6267,5,6267,5
12/4/2010 10:54:00,6269,5,6269,5,6268,0,6268,0,6268,0
12/4/2010 10:53:00,6270,0,6270,0,6269,5,6269,5,6269,5
12/4/2010 10:52:00,6270,0,6270,5,6269,5,6270,0,6270,0
12/4/2010 10:51:00,6270,0,6270,5,6269,5,6270,0,6270,0
12/4/2010 10:50:00,6269,5,6270,0,6269,0,6270,0,6270,0
12/4/2010 10:49:00,6269,0,6270,0,6269,0,6270,0,6270,0
12/4/2010 10:48:00,6267,5,6269,5,6267,5,6268,5,6268,5
12/4/2010 10:47:00,6267,5,6268,0,6266,5,6267,5,6267,5
12/4/2010 10:46:00,6266,0,6267,5,6266,0,6267,0,6267,0
12/4/2010 10:45:00,6265,0,6266,0,6264,5,6265,5,6265,5
12/4/2010 10:44:00,6264,5,6265,0,6264,0,6264,0,6264,0
12/4/2010 10:43:00,6264,5,6265,0,6264,5,6264,5,6264,5
12/4/2010 10:42:00,6263,5,6264,5,6263,0,6264,0,6264,0
12/4/2010 10:41:00,6265,5,6266,0,6263,5,6264,0,6264,0
12/4/2010 10:40:00,6265,0,6267,0,6265,0,6266,5,6266,5
12/4/2010 10:39:00,6264,5,6266,0,6264,5,6266,0,6266,0
12/4/2010 10:38:00,6265,5,6266,5,6265,0,6265,0,6265,0
12/4/2010 10:37:00,6266,0,6266,5,6265,0,6265,5,6265,5
12/4/2010 10:36:00,6268,5,6268,5,6266,0,6266,0,6266,0
12/4/2010 10:35:00,6269,0,6269,5,6267,5,6269,0,6269,0
12/4/2010 10:34:00,6269,0,6269,5,6268,5,6268,5,6268,5
12/4/2010 10:33:00,6269,0,6269,5,6269,0,6269,0,6269,0
12/4/2010 10:32:00,6268,5,6269,5,6268,0,6268,5,6268,5
12/4/2010 10:31:00,6267,5,6269,0,6267,0,6268,5,6268,5
12/4/2010 10:30:00,6264,0,6268,0,6263,0,6267,5,6267,5
12/4/2010 10:29:00,6263,5,6264,0,6263,0,6263,5,6263,5
12/4/2010 10:28:00,6262,0,6264,0,6262,0,6264,0,6264,0
12/4/2010 10:27:00,6262,0,6263,5,6262,0,6263,0,6263,0
12/4/2010 10:26:00,6264,0,6264,0,6260,5,6262,0,6262,0
12/4/2010 10:25:00,6263,5,6264,5,6263,0,6264,0,6264,0
12/4/2010 10:24:00,6263,5,6264,0,6262,5,6263,5,6263,5
12/4/2010 10:23:00,6260,5,6264,0,6260,5,6263,0,6263,0
12/4/2010 10:22:00,6262,5,6263,5,6260,0,6261,0,6261,0
12/4/2010 10:21:00,6263,0,6264,0,6262,0,6262,0,6262,0
12/4/2010 10:20:00,6261,5,6263,5,6261,0,6263,0,6263,0
12/4/2010 10:19:00,6260,5,6262,0,6260,5,6262,0,6262,0
12/4/2010 10:18:00,6261,0,6262,0,6259,0,6261,0,6261,0
12/4/2010 10:17:00,6262,5,6263,0,6257,0,6261,5,6261,5
12/4/2010 10:16:00,6263,0,6263,5,6260,5,6263,0,6263,0
12/4/2010 10:15:00,6263,5,6264,5,6262,0,6263,0,6263,0
12/4/2010 10:14:00,6267,0,6267,5,6262,0,6263,5,6263,5
12/4/2010 10:13:00,6269,5,6269,5,6266,0,6267,0,6267,0
12/4/2010 10:12:00,6272,0,6272,0,6268,0,6269,0,6269,0
12/4/2010 10:11:00,6270,5,6272,5,6270,0,6272,0,6272,0
12/4/2010 10:10:00,6269,0,6270,0,6267,5,6269,5,6269,5
12/4/2010 10:09:00,6270,0,6270,5,6267,5,6269,0,6269,0
12/4/2010 10:08:00,6269,0,6271,5,6267,0,6269,5,6269,5
12/4/2010 10:07:00,6270,5,6271,0,6269,0,6269,5,6269,5
12/4/2010 10:06:00,6276,0,6276,0,6269,5,6270,0,6270,0
12/4/2010 10:05:00,6278,0,6278,0,6275,5,6275,5,6275,5
12/4/2010 10:04:00,6278,5,6280,0,6277,5,6278,0,6278,0
12/4/2010 10:03:00,6280,0,6280,5,6278,0,6278,5,6278,5
12/4/2010 10:02:00,6280,5,6281,5,6280,0,6280,5,6280,5
12/4/2010 10:01:00,6278,5,6281,0,6278,0,6281,0,6281,0
12/4/2010 10:00:00,6278,0,6279,0,6276,5,6278,5,6278,5
12/4/2010 9:59:00,6275,5,6278,0,6275,0,6277,5,6277,5
12/4/2010 9:58:00,6276,0,6276,5,6274,5,6275,5,6275,5
12/4/2010 9:57:00,6275,5,6276,5,6274,0,6276,5,6276,5
12/4/2010 9:56:00,6276,5,6276,5,6273,5,6275,5,6275,5
12/4/2010 9:55:00,6277,0,6277,0,6273,0,6276,5,6276,5
12/4/2010 9:54:00,6277,0,6277,5,6276,0,6277,0,6277,0
12/4/2010 9:53:00,6277,5,6278,0,6277,0,6277,0,6277,0
12/4/2010 9:52:00,6277,0,6278,0,6276,0,6277,0,6277,0
12/4/2010 9:51:00,6274,0,6278,0,6274,0,6277,5,6277,5
12/4/2010 9:50:00,6275,0,6275,0,6273,0,6274,0,6274,0
12/4/2010 9:49:00,6275,5,6275,5,6274,5,6274,5,6274,5
12/4/2010 9:48:00,6275,0,6276,0,6274,5,6275,0,6275,0
12/4/2010 9:47:00,6274,0,6276,5,6274,0,6276,0,6276,0
12/4/2010 9:46:00,6277,5,6278,0,6272,5,6274,0,6274,0
12/4/2010 9:45:00,6277,0,6279,5,6276,5,6277,5,6277,5
12/4/2010 9:44:00,6278,0,6279,0,6275,5,6276,5,6276,5
12/4/2010 9:43:00,6280,0,6280,0,6277,5,6278,5,6278,5
12/4/2010 9:42:00,6279,5,6280,0,6279,5,6280,0,6280,0
12/4/2010 9:41:00,6279,0,6280,0,6278,0,6279,0,6279,0
12/4/2010 9:40:00,6279,0,6280,0,6278,0,6279,5,6279,5
12/4/2010 9:39:00,6281,0,6281,0,6279,0,6279,5,6279,5
12/4/2010 9:38:00,6281,0,6282,0,6280,5,6281,0,6281,0
12/4/2010 9:37:00,6281,5,6283,0,6279,5,6280,5,6280,5
12/4/2010 9:36:00,6281,5,6282,0,6280,5,6281,0,6281,0
12/4/2010 9:35:00,6279,5,6282,5,6279,0,6282,0,6282,0
12/4/2010 9:34:00,6278,5,6281,0,6278,0,6279,5,6279,5
12/4/2010 9:33:00,6282,0,6282,0,6278,5,6279,0,6279,0
12/4/2010 9:32:00,6282,0,6282,5,6281,0,6282,0,6282,0
12/4/2010 9:31:00,6280,0,6282,0,6278,5,6282,0,6282,0
12/4/2010 9:30:00,6278,0,6282,0,6278,0,6279,5,6279,5
12/4/2010 9:29:00,6275,5,6278,0,6275,5,6278,0,6278,0
12/4/2010 9:28:00,6279,5,6280,0,6275,0,6275,5,6275,5
12/4/2010 9:27:00,6281,0,6281,5,6279,0,6280,0,6280,0
12/4/2010 9:26:00,6282,0,6283,0,6280,5,6281,5,6281,5
12/4/2010 9:25:00,6285,0,6285,0,6282,0,6282,0,6282,0
12/4/2010 9:24:00,6284,0,6286,5,6283,5,6285,5,6285,5
12/4/2010 9:23:00,6280,5,6284,0,6279,5,6284,0,6284,0
12/4/2010 9:22:00,6281,0,6283,0,6280,0,6280,5,6280,5
12/4/2010 9:21:00,6278,5,6282,0,6278,0,6281,0,6281,0
12/4/2010 9:20:00,6280,0,6280,0,6279,0,6279,0,6279,0
12/4/2010 9:19:00,6278,5,6280,5,6277,5,6279,5,6279,5
12/4/2010 9:18:00,6281,0,6283,0,6278,0,6278,5,6278,5
12/4/2010 9:17:00,6281,0,6281,5,6280,0,6281,0,6281,0
12/4/2010 9:16:00,6282,5,6283,0,6280,0,6281,0,6281,0
12/4/2010 9:15:00,6282,0,6284,5,6281,0,6282,5,6282,5
12/4/2010 9:14:00,6288,5,6289,0,6282,0,6282,0,6282,0
12/4/2010 9:13:00,6289,0,6289,5,6287,0,6288,5,6288,5
12/4/2010 9:12:00,6283,0,6290,0,6283,0,6289,0,6289,0
12/4/2010 9:11:00,6283,5,6283,5,6281,0,6282,5,6282,5
12/4/2010 9:10:00,6285,0,6287,0,6282,0,6283,5,6283,5
12/4/2010 9:09:00,6286,5,6287,0,6285,0,6285,0,6285,0
12/4/2010 9:08:00,6284,5,6286,5,6284,0,6286,5,6286,5
12/4/2010 9:07:00,6286,5,6286,5,6283,0,6285,0,6285,0
12/4/2010 9:06:00,6286,0,6287,5,6285,0,6286,0,6286,0
12/4/2010 9:05:00,6291,0,6291,5,6286,0,6286,0,6286,0
12/4/2010 9:04:00,6291,0,6292,0,6290,5,6291,5,6291,5
12/4/2010 9:03:00,6288,5,6292,0,6288,0,6291,5,6291,5
12/4/2010 9:02:00,6295,0,6295,0,6288,0,6288,5,6288,5
12/4/2010 9:01:00,6297,0,6298,0,6294,0,6295,0,6295,0
12/4/2010 9:00:00,6296,5,6299,0,6295,5,6297,5,6297,5
12/4/2010 8:59:00,6294,5,6297,5,6294,5,6296,0,6296,0
12/4/2010 8:58:00,6295,0,6295,0,6294,0,6294,0,6294,0
12/4/2010 8:57:00,6296,0,6296,5,6295,0,6295,0,6295,0
12/4/2010 8:56:00,6296,0,6296,0,6295,5,6295,5,6295,5
12/4/2010 8:55:00,6295,0,6296,5,6295,0,6296,0,6296,0
12/4/2010 8:54:00,6295,0,6295,5,6294,5,6294,5,6294,5
12/4/2010 8:53:00,6295,5,6295,5,6295,5,6295,5,6295,5
12/4/2010 8:52:00,6294,5,6296,0,6293,5,6296,0,6296,0
12/4/2010 8:51:00,6296,0,6296,5,6293,5,6294,5,6294,5
12/4/2010 8:50:00,6296,5,6296,5,6296,0,6296,0,6296,0
12/4/2010 8:49:00,6298,0,6298,0,6297,0,6297,0,6297,0
12/4/2010 8:48:00,6296,5,6297,5,6296,0,6297,5,6297,5
12/4/2010 8:47:00,6297,0,6297,5,6297,0,6297,0,6297,0
12/4/2010 8:46:00,6297,5,6297,5,6297,0,6297,0,6297,0
12/4/2010 8:45:00,6298,5,6298,5,6297,5,6297,5,6297,5
12/4/2010 8:44:00,6297,5,6298,5,6297,5,6298,0,6298,0
12/4/2010 8:43:00,6297,5,6297,5,6296,5,6297,0,6297,0
12/4/2010 8:42:00,6298,5,6299,0,6297,5,6298,0,6298,0
12/4/2010 8:41:00,6296,5,6298,0,6295,0,6298,0,6298,0
12/4/2010 8:40:00,6296,5,6298,5,6296,0,6297,0,6297,0
12/4/2010 8:39:00,6296,0,6297,0,6296,0,6296,5,6296,5
12/4/2010 8:38:00,6297,5,6297,5,6296,0,6296,0,6296,0
12/4/2010 8:37:00,6299,0,6299,0,6297,5,6298,0,6298,0
12/4/2010 8:36:00,6298,5,6299,0,6298,5,6299,0,6299,0
12/4/2010 8:35:00,6298,0,6299,0,6298,0,6299,0,6299,0
12/4/2010 8:34:00,6299,0,6299,5,6298,0,6298,0,6298,0
12/4/2010 8:33:00,6296,5,6299,0,6296,5,6299,0,6299,0
12/4/2010 8:32:00,6297,5,6297,5,6296,5,6297,5,6297,5
12/4/2010 8:31:00,6298,5,6299,0,6298,0,6298,0,6298,0
12/4/2010 8:30:00,6298,0,6298,0,6297,0,6298,0,6298,0
12/4/2010 8:29:00,6298,0,6298,0,6296,5,6297,5,6297,5
12/4/2010 8:28:00,6300,0,6301,5,6298,5,6298,5,6298,5
12/4/2010 8:27:00,6299,5,6300,5,6299,5,6299,5,6299,5
12/4/2010 8:26:00,6299,5,6299,5,6299,0,6299,5,6299,5
12/4/2010 8:25:00,6299,0,6300,0,6298,5,6298,5,6298,5
12/4/2010 8:24:00,6301,5,6301,5,6299,5,6299,5,6299,5
12/4/2010 8:23:00,6299,5,6302,0,6299,5,6302,0,6302,0
12/4/2010 8:22:00,6299,5,6301,0,6298,5,6300,0,6300,0
12/4/2010 8:21:00,6300,5,6301,0,6300,0,6300,0,6300,0
12/4/2010 8:20:00,6300,5,6300,5,6300,0,6300,0,6300,0
12/4/2010 8:19:00,6299,5,6301,5,6299,5,6300,5,6300,5
12/4/2010 8:18:00,6300,0,6300,0,6298,0,6299,5,6299,5
12/4/2010 8:17:00,6298,0,6300,5,6298,0,6300,0,6300,0
12/4/2010 8:16:00,6299,5,6300,5,6298,0,6298,5,6298,5
12/4/2010 8:15:00,6297,5,6299,5,6297,5,6299,0,6299,0
12/4/2010 8:14:00,6295,5,6298,5,6295,5,6298,0,6298,0
12/4/2010 8:13:00,6297,5,6297,5,6296,0,6296,0,6296,0
12/4/2010 8:12:00,6296,5,6298,0,6296,0,6298,0,6298,0
12/4/2010 8:11:00,6297,5,6298,0,6296,0,6296,5,6296,5
12/4/2010 8:10:00,6296,5,6297,0,6296,0,6297,0,6297,0
12/4/2010 8:09:00,6295,5,6296,5,6295,5,6296,5,6296,5
12/4/2010 8:08:00,6296,5,6296,5,6295,0,6295,0,6295,0
12/4/2010 8:07:00,6296,5,6297,0,6296,0,6296,5,6296,5
12/4/2010 8:06:00,6296,0,6297,0,6295,5,6295,5,6295,5
12/4/2010 8:05:00,6295,5,6297,0,6294,5,6296,5,6296,5
12/4/2010 8:04:00,6295,5,6296,5,6294,5,6294,5,6294,5
12/4/2010 8:03:00,6296,0,6298,5,6295,5,6296,5,6296,5
12/4/2010 8:02:00,6294,5,6298,5,6290,0,6297,5,6297,5
12/4/2010 8:01:00,6291,0,6303,0,6290,0,6294,5,6294,5
9/4/2010 22:00:00,6256,5,6259,0,6255,5,6259,0,6259,0
9/4/2010 21:59:00,6260,5,6260,5,6256,5,6257,0,6257,0
9/4/2010 21:58:00,6260,0,6261,0,6259,0,6260,0,6260,0
9/4/2010 21:57:00,6262,0,6262,0,6260,0,6260,5,6260,5
9/4/2010 21:56:00,6263,0,6263,5,6262,0,6262,5,6262,5
9/4/2010 21:55:00,6262,0,6264,0,6262,0,6264,0,6264,0
9/4/2010 21:54:00,6262,0,6263,5,6261,5,6262,0,6262,0
9/4/2010 21:53:00,6261,0,6262,0,6261,0,6262,0,6262,0
9/4/2010 21:52:00,6260,5,6262,0,6260,0,6261,5,6261,5
9/4/2010 21:51:00,6258,5,6260,5,6258,5,6260,0,6260,0
9/4/2010 21:50:00,6260,0,6260,0,6258,0,6258,5,6258,5
9/4/2010 21:49:00,6259,5,6260,0,6257,5,6260,0,6260,0
9/4/2010 21:48:00,6259,0,6259,0,6258,0,6259,0,6259,0
9/4/2010 21:47:00,6259,0,6260,0,6258,0,6259,0,6259,0
9/4/2010 21:46:00,6254,5,6260,0,6254,5,6259,5,6259,5
9/4/2010 21:45:00,6254,0,6254,5,6254,0,6254,0,6254,0
9/4/2010 21:44:00,6254,5,6255,5,6254,0,6254,0,6254,0
9/4/2010 21:43:00,6254,0,6255,5,6254,0,6255,5,6255,5
9/4/2010 21:42:00,6254,0,6255,5,6253,0,6255,0,6255,0
9/4/2010 21:41:00,6254,0,6255,0,6254,0,6254,5,6254,5
9/4/2010 21:40:00,6254,5,6255,0,6254,0,6254,0,6254,0
9/4/2010 21:39:00,6253,5,6255,0,6253,0,6255,0,6255,0
9/4/2010 21:38:00,6253,5,6253,5,6253,0,6253,5,6253,5
9/4/2010 21:37:00,6254,0,6255,0,6253,5,6255,0,6255,0
9/4/2010 21:36:00,6254,0,6255,0,6253,0,6254,0,6254,0
9/4/2010 21:35:00,6252,5,6255,5,6252,5,6254,5,6254,5
9/4/2010 21:34:00,6253,0,6254,0,6252,5,6252,5,6252,5
9/4/2010 21:33:00,6253,5,6254,0,6253,0,6253,5,6253,5
9/4/2010 21:32:00,6252,5,6253,5,6252,0,6253,5,6253,5
9/4/2010 21:31:00,6253,5,6254,0,6252,0,6252,5,6252,5
9/4/2010 21:30:00,6252,0,6254,0,6252,0,6253,0,6253,0
9/4/2010 21:29:00,6249,5,6251,5,6249,5,6251,5,6251,5
9/4/2010 21:28:00,6249,5,6250,5,6249,5,6250,0,6250,0
9/4/2010 21:27:00,6248,5,6249,5,6248,5,6249,0,6249,0
9/4/2010 21:26:00,6248,0,6248,5,6248,0,6248,0,6248,0
9/4/2010 21:25:00,6247,0,6248,0,6247,0,6247,5,6247,5
9/4/2010 21:24:00,6246,0,6247,5,6246,0,6247,5,6247,5
9/4/2010 21:23:00,6247,5,6247,5,6245,5,6245,5,6245,5
9/4/2010 21:22:00,6247,5,6248,0,6246,5,6248,0,6248,0
9/4/2010 21:21:00,6246,5,6247,5,6246,5,6247,5,6247,5
9/4/2010 21:20:00,6247,0,6247,0,6247,0,6247,0,6247,0
9/4/2010 21:19:00,6246,0,6246,5,6245,5,6246,5,6246,5
9/4/2010 21:18:00,6247,0,6247,0,6246,0,6246,0,6246,0
9/4/2010 21:17:00,6246,0,6247,0,6246,0,6246,5,6246,5
9/4/2010 21:16:00,6246,0,6246,0,6245,5,6246,0,6246,0
9/4/2010 21:15:00,6245,5,6246,0,6245,0,6246,0,6246,0
9/4/2010 21:14:00,6244,5,6245,5,6244,5,6245,5,6245,5
9/4/2010 21:13:00,6243,0,6244,5,6243,0,6244,0,6244,0
9/4/2010 21:12:00,6244,0,6244,0,6243,0,6243,0,6243,0
9/4/2010 21:11:00,6245,0,6245,5,6244,0,6244,0,6244,0
9/4/2010 21:10:00,6244,5,6244,5,6244,0,6244,0,6244,0
9/4/2010 21:09:00,6244,0,6245,0,6244,0,6245,0,6245,0
9/4/2010 21:08:00,6245,0,6245,5,6244,5,6244,5,6244,5
9/4/2010 21:07:00,6246,5,6246,5,6245,5,6245,5,6245,5
9/4/2010 21:06:00,6246,5,6246,5,6246,0,6246,0,6246,0
9/4/2010 21:05:00,6247,5,6247,5,6246,5,6246,5,6246,5
9/4/2010 21:04:00,6247,5,6247,5,6247,5,6247,5,6247,5
9/4/2010 21:03:00,6247,0,6247,5,6247,0,6247,5,6247,5
9/4/2010 21:02:00,6246,0,6247,0,6246,0,6247,0,6247,0
9/4/2010 21:01:00,6246,5,6247,5,6245,0,6246,0,6246,0
9/4/2010 21:00:00,6247,0,6247,0,6246,5,6246,5,6246,5
9/4/2010 20:59:00,6246,5,6246,5,6246,0,6246,5,6246,5
9/4/2010 20:58:00,6246,5,6247,0,6246,0,6246,5,6246,5
9/4/2010 20:57:00,6248,0,6248,0,6247,0,6247,0,6247,0
9/4/2010 20:56:00,6248,0,6248,0,6247,5,6248,0,6248,0
9/4/2010 20:55:00,6248,0,6248,0,6248,0,6248,0,6248,0
9/4/2010 20:54:00,6248,0,6249,0,6248,0,6249,0,6249,0
9/4/2010 20:53:00,6248,0,6248,0,6247,5,6248,0,6248,0
9/4/2010 20:52:00,6248,0,6249,0,6248,0,6249,0,6249,0
9/4/2010 20:51:00,6249,0,6249,0,6248,0,6248,5,6248,5
9/4/2010 20:50:00,6248,0,6249,0,6248,0,6249,0,6249,0
9/4/2010 20:49:00,6247,5,6249,0,6247,5,6249,0,6249,0
9/4/2010 20:48:00,6249,5,6249,5,6247,0,6247,0,6247,0
9/4/2010 20:47:00,6247,0,6249,0,6247,0,6249,0,6249,0
9/4/2010 20:45:00,6247,0,6247,0,6247,0,6247,0,6247,0
9/4/2010 20:44:00,6247,0,6247,0,6247,0,6247,0,6247,0
9/4/2010 20:42:00,6247,0,6247,0,6247,0,6247,0,6247,0
9/4/2010 20:41:00,6247,5,6247,5,6247,5,6247,5,6247,5
9/4/2010 20:40:00,6246,5,6247,0,6246,5,6247,0,6247,0
9/4/2010 20:39:00,6246,5,6246,5,6246,5,6246,5,6246,5
9/4/2010 20:38:00,6246,0,6247,5,6246,0,6247,5,6247,5
9/4/2010 20:37:00,6247,0,6247,0,6246,0,6246,0,6246,0
9/4/2010 20:36:00,6246,0,6247,0,6246,0,6247,0,6247,0
9/4/2010 20:35:00,6246,0,6246,0,6246,0,6246,0,6246,0
9/4/2010 20:34:00,6246,5,6246,5,6245,0,6245,5,6245,5
9/4/2010 20:33:00,6246,5,6247,0,6245,5,6247,0,6247,0
9/4/2010 20:32:00,6245,5,6246,5,6245,5,6246,5,6246,5
9/4/2010 20:31:00,6246,0,6246,0,6245,0,6245,5,6245,5
9/4/2010 20:30:00,6248,0,6248,0,6246,0,6246,0,6246,0
9/4/2010 20:29:00,6246,5,6248,0,6246,5,6248,0,6248,0
9/4/2010 20:28:00,6246,5,6246,5,6246,5,6246,5,6246,5
9/4/2010 20:27:00,6248,0,6248,0,6246,0,6246,5,6246,5
9/4/2010 20:26:00,6246,0,6248,0,6246,0,6248,0,6248,0
9/4/2010 20:25:00,6246,0,6246,0,6246,0,6246,0,6246,0
9/4/2010 20:23:00,6246,0,6246,0,6246,0,6246,0,6246,0
9/4/2010 20:22:00,6246,0,6246,5,6246,0,6246,5,6246,5
9/4/2010 20:21:00,6246,5,6247,5,6246,5,6246,5,6246,5
9/4/2010 20:20:00,6246,0,6246,0,6246,0,6246,0,6246,0
9/4/2010 20:19:00,6246,0,6246,5,6245,0,6246,5,6246,5
9/4/2010 20:18:00,6245,0,6246,5,6245,0,6246,5,6246,5
9/4/2010 20:17:00,6244,5,6245,5,6244,5,6244,5,6244,5
9/4/2010 20:16:00,6245,5,6245,5,6244,5,6244,5,6244,5
9/4/2010 20:15:00,6246,0,6246,0,6245,0,6245,5,6245,5
9/4/2010 20:14:00,6246,5,6246,5,6245,5,6246,0,6246,0
9/4/2010 20:13:00,6246,0,6246,5,6245,5,6246,5,6246,5
9/4/2010 20:12:00,6245,0,6246,0,6245,0,6246,0,6246,0
9/4/2010 20:11:00,6245,0,6245,0,6244,5,6244,5,6244,5
9/4/2010 20:10:00,6244,0,6245,0,6244,0,6245,0,6245,0
9/4/2010 20:09:00,6244,5,6245,0,6244,0,6244,0,6244,0
9/4/2010 20:08:00,6243,0,6244,0,6242,0,6244,0,6244,0
9/4/2010 20:07:00,6242,0,6242,5,6241,0,6242,5,6242,5
9/4/2010 20:06:00,6241,0,6242,5,6241,0,6242,0,6242,0
9/4/2010 20:05:00,6240,5,6241,0,6239,5,6241,0,6241,0
9/4/2010 20:04:00,6240,5,6240,5,6239,5,6240,5,6240,5
9/4/2010 20:03:00,6241,0,6241,0,6239,5,6240,0,6240,0
9/4/2010 20:02:00,6240,0,6241,0,6239,5,6240,5,6240,5
9/4/2010 20:01:00,6240,5,6242,5,6238,5,6239,5,6239,5
9/4/2010 20:00:00,6241,5,6243,0,6240,5,6241,0,6241,0
9/4/2010 19:59:00,6243,5,6245,0,6240,0,6241,5,6241,5
9/4/2010 19:58:00,6245,0,6245,0,6242,5,6243,5,6243,5
9/4/2010 19:57:00,6245,5,6246,0,6244,5,6244,5,6244,5
9/4/2010 19:56:00,6247,0,6247,0,6245,5,6245,5,6245,5
9/4/2010 19:55:00,6248,0,6248,0,6247,5,6247,5,6247,5
9/4/2010 19:54:00,6248,5,6248,5,6248,0,6248,5,6248,5
9/4/2010 19:53:00,6248,5,6249,5,6248,5,6248,5,6248,5
9/4/2010 19:52:00,6248,5,6249,0,6248,5,6249,0,6249,0
9/4/2010 19:51:00,6249,5,6250,0,6248,0,6248,0,6248,0
9/4/2010 19:50:00,6249,5,6250,0,6249,0,6249,5,6249,5
9/4/2010 19:49:00,6249,5,6250,0,6248,5,6249,0,6249,0
9/4/2010 19:48:00,6248,5,6249,5,6248,5,6249,5,6249,5
9/4/2010 19:47:00,6248,5,6249,0,6248,0,6248,0,6248,0
9/4/2010 19:46:00,6248,5,6248,5,6248,0,6248,0,6248,0
9/4/2010 19:45:00,6248,0,6248,5,6248,0,6248,5,6248,5
9/4/2010 19:44:00,6247,5,6248,5,6247,0,6248,5,6248,5
9/4/2010 19:43:00,6248,0,6248,5,6247,0,6248,0,6248,0
9/4/2010 19:42:00,6248,0,6248,0,6248,0,6248,0,6248,0
9/4/2010 19:41:00,6247,0,6248,0,6247,0,6247,5,6247,5
9/4/2010 19:40:00,6248,5,6248,5,6246,5,6247,0,6247,0
9/4/2010 19:39:00,6248,5,6249,0,6248,5,6248,5,6248,5
9/4/2010 19:38:00,6248,5,6248,5,6248,5,6248,5,6248,5
9/4/2010 19:37:00,6249,0,6249,0,6248,0,6248,0,6248,0
9/4/2010 19:36:00,6248,5,6249,0,6248,5,6249,0,6249,0
9/4/2010 19:35:00,6249,0,6249,5,6248,5,6249,0,6249,0
9/4/2010 19:34:00,6247,0,6248,5,6247,0,6248,5,6248,5
9/4/2010 19:33:00,6248,0,6248,0,6247,0,6247,0,6247,0
9/4/2010 19:32:00,6248,0,6248,0,6248,0,6248,0,6248,0
9/4/2010 19:31:00,6248,0,6248,5,6247,5,6248,5,6248,5
9/4/2010 19:30:00,6247,5,6248,5,6247,5,6248,5,6248,5
9/4/2010 19:29:00,6248,5,6248,5,6247,0,6247,5,6247,5
9/4/2010 19:28:00,6249,0,6250,0,6248,5,6248,5,6248,5
9/4/2010 19:27:00,6249,0,6249,0,6248,5,6249,0,6249,0
9/4/2010 19:26:00,6248,5,6249,0,6248,0,6249,0,6249,0
9/4/2010 19:25:00,6247,5,6248,5,6247,5,6248,5,6248,5
9/4/2010 19:24:00,6247,5,6248,0,6247,5,6248,0,6248,0
9/4/2010 19:23:00,6247,5,6247,5,6246,5,6247,5,6247,5
9/4/2010 19:22:00,6248,5,6249,0,6247,5,6248,0,6248,0
9/4/2010 19:21:00,6247,0,6249,0,6246,5,6248,5,6248,5
9/4/2010 19:20:00,6246,0,6247,5,6246,0,6247,5,6247,5
9/4/2010 19:19:00,6246,5,6246,5,6245,0,6245,0,6245,0
9/4/2010 19:18:00,6247,0,6247,0,6245,0,6245,5,6245,5
9/4/2010 19:17:00,6246,5,6247,5,6246,5,6247,5,6247,5
9/4/2010 19:16:00,6247,5,6247,5,6246,5,6246,5,6246,5
9/4/2010 19:15:00,6245,5,6247,5,6245,5,6247,5,6247,5
9/4/2010 19:14:00,6245,0,6245,5,6245,0,6245,5,6245,5
9/4/2010 19:13:00,6244,5,6245,0,6244,5,6245,0,6245,0
9/4/2010 19:12:00,6243,0,6244,5,6242,5,6244,0,6244,0
9/4/2010 19:11:00,6244,5,6244,5,6242,5,6243,5,6243,5
9/4/2010 19:10:00,6243,5,6244,0,6243,5,6244,0,6244,0
9/4/2010 19:09:00,6244,0,6244,0,6242,0,6243,0,6243,0
9/4/2010 19:08:00,6245,5,6245,5,6243,5,6243,5,6243,5
9/4/2010 19:07:00,6244,5,6245,5,6244,0,6245,0,6245,0
9/4/2010 19:06:00,6244,0,6245,5,6243,0,6244,5,6244,5
9/4/2010 19:05:00,6246,5,6246,5,6243,5,6244,5,6244,5
9/4/2010 19:04:00,6248,0,6248,0,6248,0,6248,0,6248,0
9/4/2010 19:03:00,6247,5,6248,0,6247,5,6247,5,6247,5
9/4/2010 19:02:00,6247,0,6248,0,6247,0,6248,0,6248,0
9/4/2010 19:01:00,6248,0,6248,0,6247,0,6247,0,6247,0
9/4/2010 19:00:00,6248,0,6248,0,6247,0,6247,0,6247,0
9/4/2010 18:59:00,6248,0,6248,0,6248,0,6248,0,6248,0
9/4/2010 18:58:00,6248,5,6248,5,6248,5,6248,5,6248,5
9/4/2010 18:57:00,6249,0,6249,0,6248,5,6249,0,6249,0
9/4/2010 18:56:00,6247,0,6249,0,6247,0,6248,5,6248,5
9/4/2010 18:55:00,6246,0,6247,0,6246,0,6246,5,6246,5
9/4/2010 18:54:00,6245,5,6246,5,6245,5,6246,5,6246,5
9/4/2010 18:53:00,6246,0,6246,5,6245,0,6245,5,6245,5
9/4/2010 18:52:00,6247,0,6247,0,6245,5,6245,5,6245,5
9/4/2010 18:51:00,6248,0,6248,0,6247,5,6247,5,6247,5
9/4/2010 18:50:00,6248,0,6248,0,6247,0,6248,0,6248,0
9/4/2010 18:49:00,6248,0,6248,0,6247,0,6247,5,6247,5
9/4/2010 18:48:00,6249,5,6249,5,6248,0,6248,5,6248,5
9/4/2010 18:47:00,6249,0,6249,0,6248,5,6249,0,6249,0
9/4/2010 18:46:00,6249,0,6249,5,6248,5,6249,0,6249,0
9/4/2010 18:45:00,6249,0,6249,5,6248,5,6248,5,6248,5
9/4/2010 18:44:00,6249,5,6249,5,6248,5,6249,5,6249,5
9/4/2010 18:43:00,6249,0,6249,5,6249,0,6249,0,6249,0
9/4/2010 18:42:00,6249,5,6249,5,6249,0,6249,0,6249,0
9/4/2010 18:41:00,6249,0,6250,0,6249,0,6249,5,6249,5
9/4/2010 18:40:00,6249,5,6250,0,6249,0,6249,0,6249,0
9/4/2010 18:39:00,6250,5,6250,5,6250,0,6250,0,6250,0
9/4/2010 18:38:00,6251,0,6251,0,6249,5,6250,0,6250,0
9/4/2010 18:37:00,6250,0,6251,0,6250,0,6251,0,6251,0
9/4/2010 18:36:00,6250,5,6250,5,6250,0,6250,0,6250,0
9/4/2010 18:35:00,6250,5,6251,0,6249,5,6249,5,6249,5
9/4/2010 18:34:00,6252,0,6252,0,6252,0,6252,0,6252,0
9/4/2010 18:33:00,6251,0,6251,5,6251,0,6251,5,6251,5
9/4/2010 18:32:00,6251,0,6252,0,6251,0,6251,0,6251,0
9/4/2010 18:31:00,6251,5,6252,0,6250,5,6250,5,6250,5
9/4/2010 18:30:00,6251,5,6252,0,6251,0,6251,5,6251,5
9/4/2010 18:29:00,6251,5,6252,0,6251,0,6251,5,6251,5
9/4/2010 18:28:00,6251,0,6252,0,6251,0,6252,0,6252,0
9/4/2010 18:27:00,6251,5,6253,5,6251,0,6251,0,6251,0
9/4/2010 18:26:00,6253,5,6254,0,6252,5,6252,5,6252,5
9/4/2010 18:25:00,6253,5,6253,5,6253,0,6253,0,6253,0
9/4/2010 18:24:00,6253,5,6253,5,6253,0,6253,5,6253,5
9/4/2010 18:23:00,6252,5,6253,5,6252,0,6253,0,6253,0
9/4/2010 18:22:00,6252,5,6252,5,6251,0,6252,0,6252,0
9/4/2010 18:21:00,6253,0,6253,5,6252,0,6252,0,6252,0
9/4/2010 18:20:00,6253,0,6253,5,6252,5,6252,5,6252,5
9/4/2010 18:19:00,6253,0,6253,5,6252,5,6253,5,6253,5
9/4/2010 18:18:00,6253,0,6253,5,6252,5,6253,0,6253,0
9/4/2010 18:17:00,6251,5,6253,0,6251,0,6252,5,6252,5
9/4/2010 18:16:00,6253,0,6253,5,6251,0,6252,0,6252,0
9/4/2010 18:15:00,6251,5,6253,0,6251,5,6253,0,6253,0
9/4/2010 18:14:00,6252,0,6252,5,6251,5,6251,5,6251,5
9/4/2010 18:13:00,6251,5,6252,0,6251,0,6251,5,6251,5
9/4/2010 18:12:00,6252,5,6253,0,6251,5,6251,5,6251,5
9/4/2010 18:11:00,6253,5,6253,5,6252,0,6252,0,6252,0
9/4/2010 18:10:00,6252,5,6252,5,6252,5,6252,5,6252,5
9/4/2010 18:09:00,6253,0,6253,5,6252,5,6253,5,6253,5
9/4/2010 18:08:00,6253,0,6253,0,6252,0,6252,0,6252,0
9/4/2010 18:07:00,6252,5,6252,5,6252,0,6252,5,6252,5
9/4/2010 18:06:00,6253,0,6253,0,6252,5,6252,5,6252,5
9/4/2010 18:05:00,6252,0,6253,0,6251,0,6253,0,6253,0
9/4/2010 18:04:00,6252,0,6252,0,6251,5,6251,5,6251,5
9/4/2010 18:03:00,6250,5,6252,5,6250,5,6252,0,6252,0
9/4/2010 18:02:00,6251,5,6251,5,6251,0,6251,0,6251,0
9/4/2010 18:01:00,6251,0,6252,0,6250,5,6251,0,6251,0
9/4/2010 18:00:00,6251,0,6252,0,6250,5,6251,5,6251,5
9/4/2010 17:59:00,6252,0,6252,5,6250,5,6251,0,6251,0
9/4/2010 17:58:00,6252,5,6253,0,6251,0,6252,0,6252,0
9/4/2010 17:57:00,6254,0,6254,5,6253,0,6253,0,6253,0
9/4/2010 17:56:00,6255,5,6255,5,6253,5,6254,5,6254,5
9/4/2010 17:55:00,6256,0,6256,5,6255,0,6256,0,6256,0
9/4/2010 17:54:00,6254,5,6256,0,6254,0,6255,5,6255,5
9/4/2010 17:53:00,6253,5,6255,0,6253,5,6254,5,6254,5
9/4/2010 17:52:00,6253,5,6254,0,6251,5,6254,0,6254,0
9/4/2010 17:51:00,6251,5,6253,5,6251,0,6253,5,6253,5
9/4/2010 17:50:00,6253,5,6253,5,6251,0,6252,0,6252,0
9/4/2010 17:49:00,6254,0,6254,0,6253,0,6253,0,6253,0
9/4/2010 17:48:00,6255,0,6255,5,6254,5,6254,5,6254,5
9/4/2010 17:47:00,6256,0,6257,0,6255,0,6255,0,6255,0
9/4/2010 17:46:00,6256,5,6257,0,6255,5,6256,0,6256,0
9/4/2010 17:45:00,6257,5,6259,0,6256,0,6256,5,6256,5
9/4/2010 17:44:00,6255,5,6258,5,6255,5,6257,0,6257,0
9/4/2010 17:43:00,6254,5,6256,5,6254,0,6256,0,6256,0
9/4/2010 17:42:00,6255,0,6255,5,6253,5,6254,0,6254,0
9/4/2010 17:41:00,6255,5,6256,0,6254,5,6255,0,6255,0
9/4/2010 17:40:00,6254,0,6256,0,6254,0,6255,5,6255,5
9/4/2010 17:39:00,6253,5,6255,5,6253,5,6254,5,6254,5
9/4/2010 17:38:00,6252,5,6254,0,6252,0,6253,0,6253,0
9/4/2010 17:37:00,6252,0,6253,5,6252,0,6252,5,6252,5
9/4/2010 17:36:00,6254,0,6255,0,6251,5,6252,0,6252,0
9/4/2010 17:35:00,6255,5,6256,5,6252,5,6254,5,6254,5
9/4/2010 17:34:00,6255,5,6256,5,6255,0,6255,0,6255,0
9/4/2010 17:33:00,6259,0,6259,0,6254,5,6256,5,6256,5
9/4/2010 17:32:00,6257,5,6260,0,6257,0,6259,0,6259,0
9/4/2010 17:31:00,6258,5,6259,5,6256,5,6258,0,6258,0
9/4/2010 17:30:00,6259,0,6259,5,6257,0,6258,5,6258,5
9/4/2010 17:29:00,6258,5,6260,5,6258,5,6259,0,6259,0
9/4/2010 17:28:00,6258,0,6261,0,6257,5,6258,5,6258,5
9/4/2010 17:27:00,6255,5,6258,0,6254,5,6257,0,6257,0
9/4/2010 17:26:00,6253,0,6257,5,6253,0,6256,0,6256,0
9/4/2010 17:25:00,6253,0,6254,0,6252,0,6253,0,6253,0
9/4/2010 17:24:00,6252,5,6253,5,6251,0,6253,0,6253,0
9/4/2010 17:23:00,6253,5,6254,0,6251,0,6252,5,6252,5
9/4/2010 17:22:00,6251,5,6255,0,6251,0,6253,5,6253,5
9/4/2010 17:21:00,6252,0,6253,0,6251,5,6252,0,6252,0
9/4/2010 17:20:00,6253,5,6254,0,6252,0,6252,0,6252,0
9/4/2010 17:19:00,6253,0,6254,5,6252,5,6254,0,6254,0
9/4/2010 17:18:00,6253,5,6255,0,6252,5,6254,0,6254,0
9/4/2010 17:17:00,6252,5,6254,0,6250,5,6253,0,6253,0
9/4/2010 17:16:00,6250,5,6253,5,6250,0,6252,5,6252,5
9/4/2010 17:15:00,6250,5,6251,0,6247,5,6250,5,6250,5
9/4/2010 17:14:00,6248,5,6251,5,6248,0,6250,5,6250,5
9/4/2010 17:13:00,6247,0,6249,5,6246,5,6248,5,6248,5
9/4/2010 17:12:00,6247,0,6247,5,6244,0,6247,0,6247,0
9/4/2010 17:11:00,6245,0,6248,0,6244,5,6247,5,6247,5
9/4/2010 17:10:00,6241,5,6246,5,6241,0,6245,5,6245,5
9/4/2010 17:09:00,6239,5,6242,0,6238,5,6241,5,6241,5
9/4/2010 17:08:00,6237,5,6241,0,6236,5,6240,0,6240,0
9/4/2010 17:07:00,6241,0,6241,0,6238,0,6238,0,6238,0
9/4/2010 17:06:00,6241,0,6243,0,6240,5,6241,5,6241,5
9/4/2010 17:05:00,6241,5,6242,5,6239,5,6241,0,6241,0
9/4/2010 17:04:00,6242,5,6242,5,6240,5,6242,0,6242,0
9/4/2010 17:03:00,6241,5,6243,0,6240,5,6243,0,6243,0
9/4/2010 17:02:00,6241,5,6243,5,6240,5,6241,5,6241,5
9/4/2010 17:01:00,6240,5,6242,5,6237,5,6241,0,6241,0
9/4/2010 17:00:00,6241,0,6243,5,6240,0,6240,0,6240,0
9/4/2010 16:59:00,6243,5,6244,5,6239,0,6241,0,6241,0
9/4/2010 16:58:00,6245,5,6246,5,6243,5,6243,5,6243,5
9/4/2010 16:57:00,6247,0,6247,0,6243,0,6245,0,6245,0
9/4/2010 16:56:00,6248,0,6248,0,6246,0,6247,0,6247,0
9/4/2010 16:55:00,6249,5,6250,5,6248,0,6248,5,6248,5
9/4/2010 16:54:00,6250,5,6252,5,6248,0,6249,5,6249,5
9/4/2010 16:53:00,6248,0,6251,0,6248,0,6250,0,6250,0
9/4/2010 16:52:00,6246,0,6250,5,6246,0,6248,0,6248,0
9/4/2010 16:51:00,6247,0,6247,5,6244,5,6246,0,6246,0
9/4/2010 16:50:00,6248,0,6248,5,6247,0,6247,0,6247,0
9/4/2010 16:49:00,6250,0,6250,0,6246,0,6248,0,6248,0
9/4/2010 16:48:00,6251,5,6251,5,6248,5,6250,0,6250,0
9/4/2010 16:47:00,6252,5,6253,0,6250,0,6251,0,6251,0
9/4/2010 16:46:00,6247,5,6253,5,6247,0,6253,5,6253,5
9/4/2010 16:45:00,6248,0,6250,0,6247,0,6247,5,6247,5
9/4/2010 16:44:00,6245,0,6248,0,6245,0,6248,0,6248,0
9/4/2010 16:43:00,6246,5,6248,5,6244,0,6245,5,6245,5
9/4/2010 16:42:00,6244,5,6246,0,6243,0,6246,0,6246,0
9/4/2010 16:41:00,6245,0,6248,0,6243,5,6244,5,6244,5
9/4/2010 16:40:00,6241,0,6245,5,6238,5,6245,5,6245,5
9/4/2010 16:39:00,6241,5,6243,0,6240,0,6242,0,6242,0
9/4/2010 16:38:00,6237,5,6246,0,6237,5,6242,0,6242,0
9/4/2010 16:37:00,6236,5,6238,5,6236,0,6237,5,6237,5
9/4/2010 16:36:00,6235,0,6238,0,6234,0,6236,0,6236,0
9/4/2010 16:35:00,6236,0,6238,0,6233,0,6235,5,6235,5
9/4/2010 16:34:00,6241,0,6241,0,6231,5,6236,0,6236,0
9/4/2010 16:33:00,6243,0,6245,0,6239,5,6241,0,6241,0
9/4/2010 16:32:00,6240,5,6246,0,6238,5,6243,0,6243,0
9/4/2010 16:31:00,6237,0,6243,5,6236,0,6241,0,6241,0
9/4/2010 16:30:00,6229,0,6242,5,6228,5,6236,5,6236,5
9/4/2010 16:29:00,6247,5,6248,0,6228,5,6228,5,6228,5
9/4/2010 16:28:00,6251,0,6251,5,6246,5,6247,5,6247,5
9/4/2010 16:27:00,6252,0,6252,5,6250,5,6251,0,6251,0
9/4/2010 16:26:00,6252,0,6253,0,6250,5,6252,0,6252,0
9/4/2010 16:25:00,6253,5,6255,0,6252,0,6252,5,6252,5
9/4/2010 16:24:00,6256,0,6256,5,6253,0,6254,0,6254,0
9/4/2010 16:23:00,6255,0,6256,5,6254,5,6256,0,6256,0
9/4/2010 16:22:00,6254,5,6255,0,6254,0,6254,5,6254,5
9/4/2010 16:21:00,6255,5,6256,0,6254,5,6255,0,6255,0
9/4/2010 16:20:00,6258,0,6258,5,6254,0,6255,0,6255,0
9/4/2010 16:19:00,6256,5,6258,5,6256,5,6258,0,6258,0
9/4/2010 16:18:00,6255,5,6257,0,6254,5,6257,0,6257,0
9/4/2010 16:17:00,6254,5,6256,0,6254,5,6256,0,6256,0
9/4/2010 16:16:00,6257,0,6257,0,6254,0,6254,5,6254,5
9/4/2010 16:15:00,6257,0,6258,5,6256,5,6256,5,6256,5
9/4/2010 16:14:00,6256,5,6258,5,6256,5,6257,0,6257,0
9/4/2010 16:13:00,6258,5,6259,5,6256,0,6256,5,6256,5
9/4/2010 16:12:00,6257,0,6259,5,6256,0,6259,0,6259,0
9/4/2010 16:11:00,6258,0,6259,0,6257,0,6257,0,6257,0
9/4/2010 16:10:00,6259,0,6260,0,6258,0,6258,5,6258,5
9/4/2010 16:09:00,6260,5,6261,0,6258,5,6259,0,6259,0
9/4/2010 16:08:00,6258,0,6261,5,6257,0,6260,5,6260,5
9/4/2010 16:07:00,6257,0,6259,5,6256,5,6258,0,6258,0
9/4/2010 16:06:00,6254,5,6258,0,6254,0,6257,5,6257,5
9/4/2010 16:05:00,6254,5,6255,0,6253,0,6254,0,6254,0
9/4/2010 16:04:00,6254,5,6255,5,6254,0,6254,5,6254,5
9/4/2010 16:03:00,6259,0,6259,0,6254,5,6254,5,6254,5
9/4/2010 16:02:00,6254,0,6261,5,6253,0,6258,5,6258,5
9/4/2010 16:01:00,6249,0,6254,0,6249,0,6253,5,6253,5
9/4/2010 16:00:00,6249,5,6251,5,6248,0,6248,0,6248,0
9/4/2010 15:59:00,6247,0,6253,5,6246,0,6249,5,6249,5
9/4/2010 15:58:00,6242,5,6248,5,6242,0,6247,5,6247,5
9/4/2010 15:57:00,6239,0,6243,5,6239,0,6242,5,6242,5
9/4/2010 15:56:00,6237,0,6241,0,6237,0,6239,5,6239,5
9/4/2010 15:55:00,6237,0,6238,5,6237,0,6237,5,6237,5
9/4/2010 15:54:00,6241,0,6241,0,6237,0,6237,5,6237,5
9/4/2010 15:53:00,6237,5,6241,5,6237,0,6240,5,6240,5
9/4/2010 15:52:00,6237,0,6239,0,6236,0,6237,0,6237,0
9/4/2010 15:51:00,6232,5,6237,0,6232,0,6237,0,6237,0
9/4/2010 15:50:00,6234,5,6235,5,6231,5,6233,0,6233,0
9/4/2010 15:49:00,6237,5,6238,0,6234,5,6235,5,6235,5
9/4/2010 15:48:00,6240,5,6240,5,6236,5,6238,0,6238,0
9/4/2010 15:47:00,6241,5,6242,0,6239,0,6240,5,6240,5
9/4/2010 15:46:00,6239,0,6241,5,6237,5,6241,5,6241,5
9/4/2010 15:45:00,6241,0,6244,0,6239,0,6239,5,6239,5
9/4/2010 15:44:00,6239,5,6241,0,6238,0,6241,0,6241,0
9/4/2010 15:43:00,6244,0,6244,5,6238,5,6239,5,6239,5
9/4/2010 15:42:00,6244,0,6249,0,6243,0,6243,5,6243,5
9/4/2010 15:41:00,6236,5,6246,0,6235,5,6244,0,6244,0
9/4/2010 15:40:00,6237,5,6237,5,6235,0,6236,0,6236,0
9/4/2010 15:39:00,6231,0,6238,0,6231,0,6237,0,6237,0
9/4/2010 15:38:00,6228,0,6232,0,6228,0,6231,0,6231,0
9/4/2010 15:37:00,6233,0,6233,0,6227,5,6228,5,6228,5
9/4/2010 15:36:00,6234,0,6235,5,6233,0,6233,5,6233,5
9/4/2010 15:35:00,6232,0,6234,5,6231,5,6233,5,6233,5
9/4/2010 15:34:00,6232,5,6233,0,6231,5,6232,0,6232,0
9/4/2010 15:33:00,6232,0,6233,0,6231,5,6232,0,6232,0
9/4/2010 15:32:00,6233,5,6233,5,6230,0,6232,0,6232,0
9/4/2010 15:31:00,6230,5,6234,0,6229,5,6233,0,6233,0
9/4/2010 15:30:00,6230,5,6230,5,6229,5,6230,5,6230,5
9/4/2010 15:29:00,6231,0,6231,5,6229,0,6230,0,6230,0
9/4/2010 15:28:00,6231,0,6231,5,6230,5,6231,0,6231,0
9/4/2010 15:27:00,6231,5,6231,5,6230,5,6231,0,6231,0
9/4/2010 15:26:00,6231,5,6232,0,6230,5,6232,0,6232,0
9/4/2010 15:25:00,6232,5,6233,0,6232,0,6232,0,6232,0
9/4/2010 15:24:00,6232,5,6234,0,6232,0,6233,0,6233,0
9/4/2010 15:23:00,6232,0,6233,0,6232,0,6232,5,6232,5
9/4/2010 15:22:00,6232,0,6232,5,6231,5,6231,5,6231,5
9/4/2010 15:21:00,6232,0,6232,5,6231,0,6231,0,6231,0
9/4/2010 15:20:00,6232,0,6232,5,6231,5,6232,0,6232,0
9/4/2010 15:19:00,6231,5,6232,5,6230,5,6232,0,6232,0
9/4/2010 15:18:00,6229,0,6232,0,6229,0,6231,5,6231,5
9/4/2010 15:17:00,6228,0,6230,0,6228,0,6229,0,6229,0
9/4/2010 15:16:00,6228,5,6228,5,6228,0,6228,0,6228,0
9/4/2010 15:15:00,6228,0,6228,5,6228,0,6228,5,6228,5
9/4/2010 15:14:00,6227,5,6228,5,6227,0,6227,5,6227,5
9/4/2010 15:13:00,6229,0,6229,0,6227,0,6227,0,6227,0
9/4/2010 15:12:00,6228,0,6229,5,6227,5,6228,5,6228,5
9/4/2010 15:11:00,6229,0,6229,0,6227,0,6227,5,6227,5
9/4/2010 15:10:00,6230,0,6230,0,6228,5,6229,0,6229,0
9/4/2010 15:09:00,6230,5,6230,5,6229,0,6229,5,6229,5
9/4/2010 15:08:00,6230,0,6230,5,6230,0,6230,5,6230,5
9/4/2010 15:07:00,6230,5,6231,5,6230,0,6230,0,6230,0
9/4/2010 15:06:00,6231,5,6232,0,6229,5,6230,5,6230,5
9/4/2010 15:05:00,6229,0,6231,5,6229,0,6231,5,6231,5
9/4/2010 15:04:00,6228,5,6230,0,6227,5,6229,0,6229,0
9/4/2010 15:03:00,6228,5,6229,5,6228,5,6228,5,6228,5
9/4/2010 15:02:00,6228,5,6229,0,6228,0,6228,5,6228,5
9/4/2010 15:01:00,6228,5,6229,0,6228,0,6228,5,6228,5
9/4/2010 15:00:00,6230,0,6230,5,6228,0,6229,0,6229,0
9/4/2010 14:59:00,6230,5,6230,5,6230,0,6230,0,6230,0
9/4/2010 14:58:00,6231,0,6231,5,6230,0,6230,5,6230,5
9/4/2010 14:57:00,6231,0,6231,0,6230,0,6230,5,6230,5
9/4/2010 14:56:00,6231,0,6231,0,6230,5,6230,5,6230,5
9/4/2010 14:55:00,6231,5,6231,5,6230,5,6230,5,6230,5
9/4/2010 14:54:00,6231,5,6232,0,6231,5,6232,0,6232,0
9/4/2010 14:53:00,6232,0,6232,0,6230,5,6231,5,6231,5
9/4/2010 14:52:00,6231,0,6232,0,6231,0,6232,0,6232,0
9/4/2010 14:51:00,6231,5,6232,0,6231,0,6231,0,6231,0
9/4/2010 14:50:00,6231,5,6231,5,6230,0,6231,5,6231,5
9/4/2010 14:49:00,6231,5,6232,0,6231,0,6231,5,6231,5
9/4/2010 14:48:00,6234,0,6234,0,6231,0,6231,0,6231,0
9/4/2010 14:47:00,6234,0,6235,5,6233,5,6234,0,6234,0
9/4/2010 14:46:00,6233,5,6234,0,6233,0,6234,0,6234,0
9/4/2010 14:45:00,6233,5,6234,0,6233,0,6233,0,6233,0
9/4/2010 14:44:00,6233,5,6233,5,6232,0,6233,0,6233,0
9/4/2010 14:43:00,6233,0,6234,5,6232,5,6234,0,6234,0
9/4/2010 14:42:00,6232,5,6233,0,6231,5,6233,0,6233,0
9/4/2010 14:41:00,6232,5,6232,5,6232,0,6232,0,6232,0
9/4/2010 14:40:00,6232,5,6233,5,6232,5,6232,5,6232,5
9/4/2010 14:39:00,6234,0,6234,0,6232,5,6232,5,6232,5
9/4/2010 14:38:00,6233,5,6233,5,6233,0,6233,5,6233,5
9/4/2010 14:37:00,6233,5,6234,0,6233,5,6233,5,6233,5
9/4/2010 14:36:00,6233,0,6234,0,6233,0,6233,5,6233,5
9/4/2010 14:35:00,6233,0,6233,5,6232,5,6233,0,6233,0
9/4/2010 14:34:00,6233,0,6233,5,6232,5,6233,0,6233,0
9/4/2010 14:33:00,6232,5,6233,5,6232,5,6233,0,6233,0
9/4/2010 14:32:00,6233,0,6234,0,6232,0,6232,0,6232,0
9/4/2010 14:31:00,6236,0,6236,0,6232,5,6233,0,6233,0
9/4/2010 14:30:00,6235,5,6235,5,6235,5,6235,5,6235,5
9/4/2010 14:29:00,6235,5,6236,0,6235,0,6235,5,6235,5
9/4/2010 14:28:00,6235,0,6235,5,6234,5,6235,5,6235,5
9/4/2010 14:27:00,6235,0,6235,0,6233,0,6235,0,6235,0
9/4/2010 14:26:00,6232,5,6235,0,6232,0,6234,5,6234,5
9/4/2010 14:25:00,6234,0,6234,5,6232,5,6232,5,6232,5
9/4/2010 14:24:00,6235,5,6235,5,6234,5,6234,5,6234,5
9/4/2010 14:23:00,6236,5,6236,5,6235,0,6235,5,6235,5
9/4/2010 14:22:00,6236,5,6237,0,6236,0,6236,5,6236,5
9/4/2010 14:21:00,6235,0,6237,5,6235,0,6236,5,6236,5
9/4/2010 14:20:00,6235,0,6236,5,6234,5,6235,5,6235,5
9/4/2010 14:19:00,6235,0,6235,5,6235,0,6235,0,6235,0
9/4/2010 14:18:00,6234,5,6235,0,6234,5,6234,5,6234,5
9/4/2010 14:17:00,6235,0,6235,5,6234,5,6234,5,6234,5
9/4/2010 14:16:00,6234,5,6235,5,6234,0,6235,0,6235,0
9/4/2010 14:15:00,6234,5,6234,5,6233,5,6234,5,6234,5
9/4/2010 14:14:00,6234,0,6235,0,6234,0,6235,0,6235,0
9/4/2010 14:13:00,6234,5,6235,0,6234,5,6234,5,6234,5
9/4/2010 14:12:00,6236,0,6236,0,6234,5,6234,5,6234,5
9/4/2010 14:11:00,6235,0,6236,0,6235,0,6235,5,6235,5
9/4/2010 14:10:00,6234,0,6235,5,6234,0,6235,5,6235,5
9/4/2010 14:09:00,6234,5,6235,0,6233,5,6234,0,6234,0
9/4/2010 14:08:00,6234,5,6234,5,6234,0,6234,5,6234,5
9/4/2010 14:07:00,6232,5,6234,5,6232,5,6234,5,6234,5
9/4/2010 14:06:00,6234,0,6234,5,6232,0,6233,0,6233,0
9/4/2010 14:05:00,6232,0,6234,5,6232,0,6233,5,6233,5
9/4/2010 14:04:00,6232,5,6233,5,6231,5,6232,5,6232,5
9/4/2010 14:03:00,6232,5,6234,0,6232,0,6233,0,6233,0
9/4/2010 14:02:00,6232,0,6232,5,6231,5,6232,0,6232,0
9/4/2010 14:01:00,6231,0,6232,5,6231,0,6231,5,6231,5
9/4/2010 14:00:00,6232,0,6232,0,6231,0,6231,0,6231,0
9/4/2010 13:59:00,6232,5,6233,0,6231,5,6232,0,6232,0
9/4/2010 13:58:00,6232,5,6233,5,6232,5,6233,0,6233,0
9/4/2010 13:57:00,6234,0,6234,5,6233,0,6233,0,6233,0
9/4/2010 13:56:00,6235,0,6235,0,6233,5,6233,5,6233,5
9/4/2010 13:55:00,6235,0,6237,0,6234,0,6235,0,6235,0
9/4/2010 13:54:00,6235,0,6235,5,6234,0,6235,0,6235,0
9/4/2010 13:53:00,6234,5,6235,5,6234,5,6234,5,6234,5
9/4/2010 13:52:00,6234,5,6236,0,6234,5,6235,0,6235,0
9/4/2010 13:51:00,6234,0,6235,0,6233,0,6235,0,6235,0
9/4/2010 13:50:00,6233,0,6234,5,6232,5,6234,0,6234,0
9/4/2010 13:49:00,6233,0,6233,5,6230,5,6232,5,6232,5
9/4/2010 13:48:00,6233,0,6233,0,6232,5,6233,0,6233,0
9/4/2010 13:47:00,6235,0,6235,0,6232,5,6233,0,6233,0
9/4/2010 13:46:00,6235,5,6235,5,6234,5,6234,5,6234,5
9/4/2010 13:45:00,6235,0,6236,5,6234,0,6236,0,6236,0
9/4/2010 13:44:00,6233,0,6236,0,6233,0,6234,5,6234,5
9/4/2010 13:43:00,6232,5,6234,0,6232,5,6233,0,6233,0
9/4/2010 13:42:00,6230,5,6233,0,6230,5,6233,0,6233,0
9/4/2010 13:41:00,6230,5,6231,5,6230,5,6230,5,6230,5
9/4/2010 13:40:00,6232,0,6232,5,6229,5,6230,5,6230,5
9/4/2010 13:39:00,6231,5,6232,0,6231,5,6231,5,6231,5
9/4/2010 13:38:00,6231,0,6231,5,6231,0,6231,0,6231,0
9/4/2010 13:37:00,6231,0,6231,5,6231,0,6231,0,6231,0
9/4/2010 13:36:00,6231,0,6231,5,6230,5,6231,0,6231,0
9/4/2010 13:35:00,6231,0,6231,5,6230,5,6231,5,6231,5
9/4/2010 13:34:00,6231,0,6232,0,6230,5,6231,0,6231,0
9/4/2010 13:33:00,6232,5,6233,5,6231,0,6231,0,6231,0
9/4/2010 13:32:00,6233,0,6233,0,6232,0,6232,5,6232,5
9/4/2010 13:31:00,6232,5,6233,5,6231,5,6232,5,6232,5
9/4/2010 13:30:00,6232,5,6233,5,6231,5,6232,5,6232,5
9/4/2010 13:29:00,6232,5,6234,5,6232,0,6232,5,6232,5
9/4/2010 13:28:00,6232,0,6233,0,6231,0,6232,5,6232,5
9/4/2010 13:27:00,6230,5,6232,0,6230,0,6232,0,6232,0
9/4/2010 13:26:00,6230,0,6231,5,6229,5,6231,0,6231,0
9/4/2010 13:25:00,6231,0,6232,0,6229,0,6230,0,6230,0
9/4/2010 13:24:00,6233,5,6233,5,6230,5,6231,0,6231,0
9/4/2010 13:23:00,6234,0,6234,5,6233,0,6233,0,6233,0
9/4/2010 13:22:00,6234,5,6235,0,6233,5,6234,5,6234,5
9/4/2010 13:21:00,6235,0,6235,0,6233,5,6235,0,6235,0
9/4/2010 13:20:00,6236,0,6236,0,6235,0,6235,0,6235,0
9/4/2010 13:19:00,6236,0,6236,0,6235,5,6235,5,6235,5
9/4/2010 13:18:00,6236,0,6236,0,6236,0,6236,0,6236,0
9/4/2010 13:17:00,6237,0,6238,0,6235,5,6236,0,6236,0
9/4/2010 13:16:00,6236,0,6237,0,6236,0,6236,5,6236,5
9/4/2010 13:15:00,6236,0,6237,5,6235,0,6235,5,6235,5
9/4/2010 13:14:00,6235,5,6237,5,6235,5,6236,5,6236,5
9/4/2010 13:13:00,6235,0,6236,5,6235,0,6236,5,6236,5
9/4/2010 13:12:00,6236,0,6236,0,6235,5,6235,5,6235,5
9/4/2010 13:11:00,6236,5,6236,5,6236,0,6236,0,6236,0
9/4/2010 13:10:00,6237,0,6237,0,6236,0,6236,0,6236,0
9/4/2010 13:09:00,6237,0,6237,0,6236,5,6236,5,6236,5
9/4/2010 13:08:00,6236,5,6237,5,6236,0,6237,5,6237,5
9/4/2010 13:07:00,6238,0,6238,5,6236,5,6236,5,6236,5
9/4/2010 13:06:00,6238,5,6240,0,6237,5,6237,5,6237,5
9/4/2010 13:05:00,6239,0,6239,5,6238,0,6238,5,6238,5
9/4/2010 13:04:00,6237,5,6240,0,6236,5,6239,0,6239,0
9/4/2010 13:03:00,6239,0,6239,0,6235,0,6237,0,6237,0
9/4/2010 13:02:00,6237,0,6240,5,6237,0,6239,0,6239,0
9/4/2010 13:01:00,6235,0,6237,5,6234,5,6236,5,6236,5
9/4/2010 13:00:00,6233,0,6235,5,6233,0,6234,5,6234,5
9/4/2010 12:59:00,6233,0,6234,0,6233,0,6233,5,6233,5
9/4/2010 12:58:00,6233,5,6235,0,6233,0,6233,0,6233,0
9/4/2010 12:57:00,6232,5,6233,5,6232,5,6233,5,6233,5
9/4/2010 12:56:00,6231,5,6233,0,6231,5,6232,5,6232,5
9/4/2010 12:55:00,6230,5,6232,0,6230,5,6232,0,6232,0
9/4/2010 12:54:00,6229,5,6231,0,6229,5,6230,0,6230,0
9/4/2010 12:53:00,6230,5,6230,5,6230,0,6230,0,6230,0
9/4/2010 12:52:00,6230,0,6231,0,6230,0,6230,5,6230,5
9/4/2010 12:51:00,6230,5,6230,5,6229,5,6229,5,6229,5
9/4/2010 12:50:00,6231,0,6231,0,6230,0,6230,5,6230,5
9/4/2010 12:49:00,6231,0,6231,5,6230,0,6231,5,6231,5
9/4/2010 12:48:00,6231,0,6231,5,6231,0,6231,0,6231,0
9/4/2010 12:47:00,6230,5,6230,5,6230,0,6230,5,6230,5
9/4/2010 12:46:00,6231,5,6232,0,6231,0,6231,0,6231,0
9/4/2010 12:45:00,6231,0,6231,5,6231,0,6231,5,6231,5
9/4/2010 12:44:00,6230,5,6231,5,6230,5,6230,5,6230,5
9/4/2010 12:43:00,6230,0,6230,5,6230,0,6230,5,6230,5
9/4/2010 12:42:00,6230,5,6230,5,6230,0,6230,0,6230,0
9/4/2010 12:41:00,6229,5,6230,5,6229,0,6230,5,6230,5
9/4/2010 12:40:00,6229,5,6230,0,6229,0,6229,0,6229,0
9/4/2010 12:39:00,6229,5,6230,0,6229,5,6229,5,6229,5
9/4/2010 12:38:00,6229,5,6229,5,6229,0,6229,0,6229,0
9/4/2010 12:37:00,6229,0,6229,5,6229,0,6229,0,6229,0
9/4/2010 12:36:00,6229,5,6230,0,6229,5,6229,5,6229,5
9/4/2010 12:35:00,6231,0,6231,0,6230,0,6230,0,6230,0
9/4/2010 12:34:00,6231,0,6232,0,6230,5,6231,0,6231,0
9/4/2010 12:33:00,6230,5,6232,0,6230,5,6231,0,6231,0
9/4/2010 12:32:00,6229,5,6230,5,6229,5,6230,5,6230,5
9/4/2010 12:31:00,6230,5,6230,5,6229,5,6230,0,6230,0
9/4/2010 12:30:00,6230,0,6230,5,6229,5,6230,5,6230,5
9/4/2010 12:29:00,6230,0,6230,0,6229,5,6230,0,6230,0
9/4/2010 12:28:00,6228,5,6230,5,6228,5,6230,0,6230,0
9/4/2010 12:27:00,6229,0,6229,0,6228,0,6229,0,6229,0
9/4/2010 12:26:00,6228,5,6229,0,6228,0,6228,5,6228,5
9/4/2010 12:25:00,6227,5,6228,5,6227,5,6228,0,6228,0
9/4/2010 12:24:00,6228,0,6228,0,6227,5,6227,5,6227,5
9/4/2010 12:23:00,6227,5,6228,0,6227,0,6228,0,6228,0
9/4/2010 12:22:00,6227,5,6228,0,6226,5,6227,5,6227,5
9/4/2010 12:21:00,6227,5,6228,0,6227,0,6228,0,6228,0
9/4/2010 12:20:00,6226,5,6227,5,6226,5,6227,5,6227,5
9/4/2010 12:19:00,6227,5,6227,5,6227,0,6227,5,6227,5
9/4/2010 12:18:00,6227,5,6227,5,6227,0,6227,0,6227,0
9/4/2010 12:17:00,6227,5,6229,0,6227,0,6227,5,6227,5
9/4/2010 12:16:00,6227,5,6228,5,6226,0,6227,0,6227,0
9/4/2010 12:15:00,6227,0,6228,5,6226,5,6228,0,6228,0
9/4/2010 12:14:00,6228,0,6228,0,6226,5,6227,0,6227,0
9/4/2010 12:13:00,6228,0,6228,5,6227,0,6227,5,6227,5
9/4/2010 12:12:00,6227,0,6228,5,6227,0,6228,5,6228,5
9/4/2010 12:11:00,6227,0,6227,5,6226,0,6227,0,6227,0
9/4/2010 12:10:00,6227,0,6227,5,6226,0,6227,0,6227,0
9/4/2010 12:09:00,6228,0,6228,0,6226,0,6227,0,6227,0
9/4/2010 12:08:00,6227,0,6228,5,6227,0,6228,0,6228,0
9/4/2010 12:07:00,6226,5,6228,0,6226,0,6227,5,6227,5
9/4/2010 12:06:00,6226,5,6227,0,6226,5,6227,0,6227,0
9/4/2010 12:05:00,6226,5,6226,5,6225,5,6226,0,6226,0
9/4/2010 12:04:00,6225,5,6226,5,6225,5,6226,5,6226,5
9/4/2010 12:03:00,6227,0,6227,0,6225,0,6226,0,6226,0
9/4/2010 12:02:00,6226,5,6227,5,6226,5,6227,0,6227,0
9/4/2010 12:01:00,6226,5,6227,5,6226,0,6227,0,6227,0
9/4/2010 12:00:00,6225,5,6227,5,6225,5,6227,5,6227,5
9/4/2010 11:59:00,6227,0,6227,5,6225,0,6226,0,6226,0
9/4/2010 11:58:00,6227,5,6228,5,6226,5,6227,0,6227,0
9/4/2010 11:57:00,6226,0,6228,0,6226,0,6227,5,6227,5
9/4/2010 11:56:00,6224,5,6226,0,6224,0,6226,0,6226,0
9/4/2010 11:55:00,6225,0,6225,5,6224,0,6225,0,6225,0
9/4/2010 11:54:00,6224,5,6225,5,6223,0,6225,0,6225,0
9/4/2010 11:53:00,6226,5,6226,5,6224,0,6225,0,6225,0
9/4/2010 11:52:00,6228,0,6228,0,6225,5,6226,0,6226,0
9/4/2010 11:51:00,6229,5,6229,5,6228,5,6228,5,6228,5
9/4/2010 11:50:00,6230,5,6231,0,6229,0,6229,0,6229,0
9/4/2010 11:49:00,6230,5,6231,5,6230,5,6231,0,6231,0
9/4/2010 11:48:00,6230,0,6231,0,6230,0,6230,5,6230,5
9/4/2010 11:47:00,6230,0,6230,0,6229,5,6230,0,6230,0
9/4/2010 11:46:00,6229,5,6230,5,6229,5,6230,0,6230,0
9/4/2010 11:45:00,6230,0,6230,0,6229,5,6229,5,6229,5
9/4/2010 11:44:00,6229,5,6230,0,6229,5,6230,0,6230,0
9/4/2010 11:43:00,6229,5,6230,5,6229,5,6230,0,6230,0
9/4/2010 11:42:00,6230,0,6230,0,6229,5,6229,5,6229,5
9/4/2010 11:41:00,6229,5,6230,0,6229,5,6230,0,6230,0
9/4/2010 11:40:00,6230,0,6231,0,6229,5,6229,5,6229,5
9/4/2010 11:39:00,6230,0,6231,0,6230,0,6230,5,6230,5
9/4/2010 11:38:00,6230,5,6231,0,6230,5,6230,5,6230,5
9/4/2010 11:37:00,6229,0,6230,5,6229,0,6230,0,6230,0
9/4/2010 11:36:00,6229,5,6230,5,6228,0,6229,0,6229,0
9/4/2010 11:35:00,6228,0,6230,0,6227,5,6229,5,6229,5
9/4/2010 11:34:00,6229,0,6229,0,6227,0,6228,0,6228,0
9/4/2010 11:33:00,6230,0,6230,0,6227,5,6228,5,6228,5
9/4/2010 11:32:00,6231,0,6231,5,6229,0,6230,0,6230,0
9/4/2010 11:31:00,6232,5,6232,5,6231,0,6231,0,6231,0
9/4/2010 11:30:00,6232,5,6232,5,6232,0,6232,5,6232,5
9/4/2010 11:29:00,6234,0,6234,0,6232,0,6232,5,6232,5
9/4/2010 11:28:00,6234,0,6234,5,6234,0,6234,0,6234,0
9/4/2010 11:27:00,6234,5,6234,5,6233,5,6234,0,6234,0
9/4/2010 11:26:00,6235,5,6236,0,6235,0,6235,0,6235,0
9/4/2010 11:25:00,6235,0,6235,5,6234,5,6235,5,6235,5
9/4/2010 11:24:00,6235,0,6235,5,6235,0,6235,5,6235,5
9/4/2010 11:23:00,6235,0,6235,0,6235,0,6235,0,6235,0
9/4/2010 11:22:00,6235,0,6235,0,6234,5,6235,0,6235,0
9/4/2010 11:21:00,6235,0,6235,5,6235,0,6235,0,6235,0
9/4/2010 11:20:00,6235,0,6235,5,6235,0,6235,5,6235,5
9/4/2010 11:19:00,6235,0,6235,5,6234,0,6235,0,6235,0
9/4/2010 11:18:00,6235,0,6235,5,6234,5,6234,5,6234,5
9/4/2010 11:17:00,6235,0,6235,0,6234,5,6235,0,6235,0
9/4/2010 11:16:00,6235,0,6235,5,6235,0,6235,0,6235,0
9/4/2010 11:15:00,6236,0,6236,0,6234,5,6235,0,6235,0
9/4/2010 11:14:00,6235,5,6236,0,6235,5,6236,0,6236,0
9/4/2010 11:13:00,6235,5,6236,0,6235,0,6236,0,6236,0
9/4/2010 11:12:00,6235,5,6235,5,6235,0,6235,5,6235,5
9/4/2010 11:11:00,6235,0,6235,0,6234,5,6235,0,6235,0
9/4/2010 11:10:00,6235,5,6236,0,6235,0,6235,0,6235,0
9/4/2010 11:09:00,6234,5,6236,0,6234,5,6235,5,6235,5
9/4/2010 11:08:00,6234,5,6234,5,6234,0,6234,5,6234,5
9/4/2010 11:07:00,6235,0,6235,5,6234,5,6234,5,6234,5
9/4/2010 11:06:00,6234,0,6235,5,6234,0,6235,0,6235,0
9/4/2010 11:05:00,6233,0,6234,0,6233,0,6234,0,6234,0
9/4/2010 11:04:00,6233,0,6234,0,6232,5,6233,5,6233,5
9/4/2010 11:03:00,6232,0,6233,5,6232,0,6233,0,6233,0
9/4/2010 11:02:00,6233,0,6233,5,6231,5,6232,0,6232,0
9/4/2010 11:01:00,6234,0,6234,5,6233,0,6233,0,6233,0
9/4/2010 11:00:00,6235,0,6235,5,6234,0,6234,0,6234,0
9/4/2010 10:59:00,6235,5,6236,5,6234,5,6235,0,6235,0
9/4/2010 10:58:00,6237,0,6237,0,6235,5,6235,5,6235,5
9/4/2010 10:57:00,6236,5,6237,0,6236,5,6237,0,6237,0
9/4/2010 10:56:00,6235,5,6237,0,6235,5,6237,0,6237,0
9/4/2010 10:55:00,6237,5,6237,5,6235,0,6235,5,6235,5
9/4/2010 10:54:00,6237,5,6237,5,6237,0,6237,0,6237,0
9/4/2010 10:53:00,6238,5,6238,5,6237,5,6238,0,6238,0
9/4/2010 10:52:00,6240,0,6241,0,6238,0,6238,0,6238,0
9/4/2010 10:51:00,6239,0,6241,0,6238,5,6240,0,6240,0
9/4/2010 10:50:00,6238,0,6239,5,6238,0,6239,0,6239,0
9/4/2010 10:49:00,6237,0,6238,0,6237,0,6238,0,6238,0
9/4/2010 10:48:00,6237,0,6238,0,6237,0,6237,5,6237,5
9/4/2010 10:47:00,6236,5,6237,5,6236,5,6237,5,6237,5
9/4/2010 10:46:00,6236,5,6237,0,6236,0,6236,5,6236,5
9/4/2010 10:45:00,6234,5,6236,5,6234,5,6236,5,6236,5
9/4/2010 10:44:00,6235,0,6235,0,6234,5,6234,5,6234,5
9/4/2010 10:43:00,6235,5,6235,5,6234,0,6235,0,6235,0
9/4/2010 10:42:00,6236,0,6236,5,6235,0,6235,0,6235,0
9/4/2010 10:41:00,6236,5,6236,5,6235,5,6235,5,6235,5
9/4/2010 10:40:00,6237,0,6237,0,6236,0,6236,5,6236,5
9/4/2010 10:39:00,6236,5,6237,0,6236,5,6237,0,6237,0
9/4/2010 10:38:00,6237,0,6237,0,6236,5,6236,5,6236,5
9/4/2010 10:37:00,6235,5,6237,0,6235,5,6236,5,6236,5
9/4/2010 10:36:00,6235,5,6236,0,6235,0,6235,5,6235,5
9/4/2010 10:35:00,6238,5,6238,5,6236,0,6236,0,6236,0
9/4/2010 10:34:00,6236,0,6239,5,6236,0,6239,0,6239,0
9/4/2010 10:33:00,6236,5,6237,0,6235,0,6236,0,6236,0
9/4/2010 10:32:00,6235,0,6237,5,6235,0,6236,5,6236,5
9/4/2010 10:31:00,6233,5,6235,0,6233,0,6234,5,6234,5
9/4/2010 10:30:00,6233,0,6233,5,6233,0,6233,0,6233,0
9/4/2010 10:29:00,6233,0,6233,5,6232,5,6233,5,6233,5
9/4/2010 10:28:00,6233,5,6234,0,6232,5,6233,5,6233,5
9/4/2010 10:27:00,6235,0,6235,5,6233,0,6233,5,6233,5
9/4/2010 10:26:00,6236,0,6236,5,6235,0,6236,0,6236,0
9/4/2010 10:25:00,6235,5,6236,0,6235,5,6235,5,6235,5
9/4/2010 10:24:00,6234,0,6236,0,6233,5,6235,5,6235,5
9/4/2010 10:23:00,6232,5,6234,0,6232,5,6234,0,6234,0
9/4/2010 10:22:00,6235,0,6235,0,6232,5,6233,0,6233,0
9/4/2010 10:21:00,6235,0,6235,5,6234,5,6235,0,6235,0
9/4/2010 10:20:00,6235,5,6235,5,6234,5,6235,0,6235,0
9/4/2010 10:19:00,6234,5,6236,0,6234,0,6235,0,6235,0
9/4/2010 10:18:00,6235,0,6235,0,6234,0,6234,5,6234,5
9/4/2010 10:17:00,6235,5,6235,5,6234,0,6235,0,6235,0
9/4/2010 10:16:00,6236,0,6236,5,6234,0,6235,5,6235,5
9/4/2010 10:15:00,6237,0,6237,5,6236,0,6236,0,6236,0
9/4/2010 10:14:00,6237,5,6237,5,6236,5,6237,0,6237,0
9/4/2010 10:13:00,6238,0,6238,0,6237,0,6238,0,6238,0
9/4/2010 10:12:00,6237,0,6238,0,6236,5,6237,5,6237,5
9/4/2010 10:11:00,6237,0,6237,5,6236,5,6237,0,6237,0
9/4/2010 10:10:00,6237,0,6237,5,6237,0,6237,5,6237,5
9/4/2010 10:09:00,6236,5,6237,5,6236,0,6237,0,6237,0
9/4/2010 10:08:00,6235,5,6236,5,6234,5,6236,5,6236,5
9/4/2010 10:07:00,6234,5,6236,0,6234,5,6235,0,6235,0
9/4/2010 10:06:00,6236,0,6236,0,6234,5,6235,0,6235,0
9/4/2010 10:05:00,6236,5,6236,5,6235,5,6236,0,6236,0
9/4/2010 10:04:00,6236,5,6237,0,6236,0,6236,5,6236,5
9/4/2010 10:03:00,6236,0,6236,5,6235,5,6236,5,6236,5
9/4/2010 10:02:00,6235,0,6236,5,6235,0,6235,5,6235,5
9/4/2010 10:01:00,6236,0,6236,0,6234,5,6235,0,6235,0
9/4/2010 10:00:00,6236,5,6237,0,6236,0,6236,5,6236,5
9/4/2010 9:59:00,6235,5,6237,0,6235,0,6236,5,6236,5
9/4/2010 9:58:00,6237,5,6238,0,6236,0,6236,0,6236,0
9/4/2010 9:57:00,6238,0,6239,0,6237,0,6237,0,6237,0
9/4/2010 9:56:00,6239,5,6239,5,6237,5,6238,5,6238,5
9/4/2010 9:55:00,6241,0,6241,5,6239,5,6239,5,6239,5
9/4/2010 9:54:00,6242,0,6242,5,6241,0,6241,0,6241,0
9/4/2010 9:53:00,6243,0,6243,0,6241,5,6242,0,6242,0
9/4/2010 9:52:00,6242,5,6243,5,6241,5,6243,5,6243,5
9/4/2010 9:51:00,6245,5,6246,0,6242,5,6243,0,6243,0
9/4/2010 9:50:00,6244,5,6246,0,6244,0,6245,5,6245,5
9/4/2010 9:49:00,6245,0,6246,0,6244,5,6244,5,6244,5
9/4/2010 9:48:00,6244,5,6246,0,6244,5,6245,5,6245,5
9/4/2010 9:47:00,6245,0,6245,5,6243,5,6244,5,6244,5
9/4/2010 9:46:00,6244,0,6245,5,6243,5,6245,0,6245,0
9/4/2010 9:45:00,6243,5,6245,0,6243,5,6243,5,6243,5
9/4/2010 9:44:00,6242,0,6247,0,6242,0,6243,5,6243,5
9/4/2010 9:43:00,6240,0,6242,5,6239,5,6242,0,6242,0
9/4/2010 9:42:00,6241,5,6241,5,6239,5,6239,5,6239,5
9/4/2010 9:41:00,6242,5,6243,5,6241,5,6242,0,6242,0
9/4/2010 9:40:00,6240,5,6242,0,6240,0,6242,0,6242,0
9/4/2010 9:39:00,6241,0,6242,0,6240,0,6240,5,6240,5
9/4/2010 9:38:00,6241,5,6242,0,6241,5,6241,5,6241,5
9/4/2010 9:37:00,6242,0,6243,5,6241,5,6241,5,6241,5
9/4/2010 9:36:00,6242,5,6243,5,6241,5,6242,0,6242,0
9/4/2010 9:35:00,6242,5,6243,0,6241,5,6242,5,6242,5
9/4/2010 9:34:00,6242,0,6243,0,6241,0,6242,0,6242,0
9/4/2010 9:33:00,6242,5,6243,0,6242,0,6242,0,6242,0
9/4/2010 9:32:00,6241,5,6242,5,6241,0,6242,0,6242,0
9/4/2010 9:31:00,6242,0,6243,0,6240,0,6242,0,6242,0
9/4/2010 9:30:00,6243,0,6243,0,6240,5,6241,5,6241,5
9/4/2010 9:29:00,6242,0,6244,0,6241,5,6242,5,6242,5
9/4/2010 9:28:00,6241,0,6243,0,6240,5,6242,0,6242,0
9/4/2010 9:27:00,6240,0,6243,0,6239,5,6241,0,6241,0
9/4/2010 9:26:00,6242,0,6243,0,6239,0,6239,5,6239,5
9/4/2010 9:25:00,6242,5,6243,0,6241,5,6241,5,6241,5
9/4/2010 9:24:00,6243,0,6244,5,6242,0,6242,5,6242,5
9/4/2010 9:23:00,6244,5,6244,5,6242,0,6243,5,6243,5
9/4/2010 9:22:00,6239,0,6245,5,6238,5,6245,0,6245,0
9/4/2010 9:21:00,6235,5,6239,5,6235,0,6239,0,6239,0
9/4/2010 9:20:00,6235,5,6236,0,6233,5,6235,5,6235,5
9/4/2010 9:19:00,6234,5,6235,5,6234,0,6235,5,6235,5
9/4/2010 9:18:00,6236,0,6236,5,6234,5,6234,5,6234,5
9/4/2010 9:17:00,6234,5,6236,5,6234,5,6236,5,6236,5
9/4/2010 9:16:00,6238,0,6238,5,6234,0,6234,5,6234,5
9/4/2010 9:15:00,6238,0,6240,0,6237,5,6238,5,6238,5
9/4/2010 9:14:00,6239,0,6239,5,6237,0,6238,0,6238,0
9/4/2010 9:13:00,6237,0,6239,5,6236,5,6238,5,6238,5
9/4/2010 9:12:00,6236,5,6237,5,6236,0,6237,0,6237,0
9/4/2010 9:11:00,6235,5,6237,0,6234,5,6236,5,6236,5
9/4/2010 9:10:00,6236,0,6238,5,6236,0,6236,0,6236,0
9/4/2010 9:09:00,6237,5,6238,0,6235,5,6236,0,6236,0
9/4/2010 9:08:00,6238,5,6238,5,6235,0,6238,0,6238,0
9/4/2010 9:07:00,6237,0,6238,5,6236,5,6238,5,6238,5
9/4/2010 9:06:00,6232,0,6238,0,6231,0,6238,0,6238,0
9/4/2010 9:05:00,6230,5,6233,0,6230,0,6232,5,6232,5
9/4/2010 9:04:00,6234,5,6234,5,6230,0,6230,5,6230,5
9/4/2010 9:03:00,6231,5,6234,5,6231,0,6234,5,6234,5
9/4/2010 9:02:00,6232,5,6233,0,6230,0,6232,0,6232,0
9/4/2010 9:01:00,6226,0,6233,0,6225,0,6232,5,6232,5
9/4/2010 9:00:00,6223,5,6226,0,6223,5,6226,0,6226,0
9/4/2010 8:59:00,6226,0,6226,0,6224,0,6224,0,6224,0
9/4/2010 8:58:00,6225,5,6226,5,6225,0,6226,0,6226,0
9/4/2010 8:57:00,6225,5,6225,5,6225,0,6225,0,6225,0
9/4/2010 8:56:00,6227,5,6227,5,6225,5,6226,0,6226,0
9/4/2010 8:55:00,6227,5,6228,0,6226,0,6228,0,6228,0
9/4/2010 8:54:00,6226,5,6227,5,6226,0,6227,5,6227,5
9/4/2010 8:53:00,6227,0,6227,0,6226,0,6227,0,6227,0
9/4/2010 8:52:00,6226,5,6226,5,6224,0,6226,0,6226,0
9/4/2010 8:51:00,6226,5,6227,5,6226,0,6226,5,6226,5
9/4/2010 8:50:00,6228,0,6228,0,6226,0,6226,0,6226,0
9/4/2010 8:49:00,6225,5,6228,5,6225,5,6228,0,6228,0
9/4/2010 8:48:00,6224,0,6225,0,6224,0,6225,0,6225,0
9/4/2010 8:47:00,6224,0,6224,5,6224,0,6224,0,6224,0
9/4/2010 8:46:00,6224,0,6225,0,6224,0,6224,5,6224,5
9/4/2010 8:45:00,6223,0,6224,5,6222,5,6224,0,6224,0
9/4/2010 8:44:00,6221,5,6224,0,6221,5,6223,0,6223,0
9/4/2010 8:43:00,6222,0,6222,5,6221,5,6222,5,6222,5
9/4/2010 8:42:00,6224,5,6224,5,6222,0,6222,5,6222,5
9/4/2010 8:41:00,6223,5,6224,5,6223,0,6224,0,6224,0
9/4/2010 8:40:00,6223,5,6224,0,6223,5,6224,0,6224,0
9/4/2010 8:39:00,6221,5,6225,5,6221,5,6224,5,6224,5
9/4/2010 8:38:00,6220,5,6221,5,6220,5,6221,5,6221,5
9/4/2010 8:37:00,6220,5,6221,0,6220,5,6221,0,6221,0
9/4/2010 8:36:00,6221,0,6221,0,6221,0,6221,0,6221,0
9/4/2010 8:35:00,6221,0,6221,5,6220,5,6220,5,6220,5
9/4/2010 8:34:00,6220,5,6221,0,6220,0,6220,5,6220,5
9/4/2010 8:33:00,6220,0,6220,0,6219,5,6220,0,6220,0
9/4/2010 8:32:00,6220,0,6220,0,6220,0,6220,0,6220,0
9/4/2010 8:31:00,6219,5,6220,0,6219,5,6220,0,6220,0
9/4/2010 8:30:00,6219,5,6220,0,6219,5,6219,5,6219,5
9/4/2010 8:29:00,6219,0,6220,0,6219,0,6219,5,6219,5
9/4/2010 8:28:00,6219,0,6219,5,6219,0,6219,0,6219,0
9/4/2010 8:27:00,6218,0,6219,5,6218,0,6219,5,6219,5
9/4/2010 8:26:00,6217,5,6218,0,6217,5,6218,0,6218,0
9/4/2010 8:25:00,6218,0,6219,0,6217,5,6218,0,6218,0
9/4/2010 8:24:00,6218,5,6219,0,6217,5,6217,5,6217,5
9/4/2010 8:23:00,6217,5,6218,5,6217,5,6218,5,6218,5
9/4/2010 8:22:00,6218,0,6219,0,6218,0,6218,0,6218,0
9/4/2010 8:21:00,6216,5,6217,5,6216,5,6217,5,6217,5
9/4/2010 8:20:00,6216,5,6216,5,6216,0,6216,5,6216,5
9/4/2010 8:19:00,6217,5,6217,5,6216,5,6216,5,6216,5
9/4/2010 8:17:00,6216,5,6217,5,6216,0,6217,0,6217,0
9/4/2010 8:16:00,6217,0,6217,0,6216,5,6216,5,6216,5
9/4/2010 8:15:00,6217,5,6217,5,6217,5,6217,5,6217,5
9/4/2010 8:14:00,6218,5,6218,5,6217,5,6217,5,6217,5
9/4/2010 8:13:00,6218,5,6219,0,6218,0,6218,0,6218,0
9/4/2010 8:12:00,6218,0,6218,5,6218,0,6218,5,6218,5
9/4/2010 8:11:00,6218,0,6218,0,6217,0,6218,0,6218,0
9/4/2010 8:10:00,6217,5,6218,0,6217,5,6218,0,6218,0
9/4/2010 8:09:00,6218,0,6218,0,6217,5,6217,5,6217,5
9/4/2010 8:08:00,6219,0,6219,5,6217,5,6218,0,6218,0
9/4/2010 8:07:00,6218,5,6219,0,6218,5,6219,0,6219,0
9/4/2010 8:06:00,6217,5,6219,0,6217,0,6218,0,6218,0
9/4/2010 8:05:00,6219,5,6219,5,6217,0,6217,0,6217,0
9/4/2010 8:04:00,6220,0,6220,5,6219,5,6220,0,6220,0
9/4/2010 8:03:00,6218,5,6221,0,6218,0,6219,5,6219,5
9/4/2010 8:02:00,6215,0,6219,0,6214,5,6218,5,6218,5
9/4/2010 8:01:00,6212,5,6216,0,6212,5,6215,0,6215,0
8/4/2010 22:00:00,6217,0,6219,5,6216,0,6219,5,6219,5
8/4/2010 21:59:00,6218,5,6218,5,6216,5,6217,5,6217,5
8/4/2010 21:58:00,6217,5,6218,5,6216,0,6218,5,6218,5
8/4/2010 21:57:00,6216,5,6218,5,6216,5,6217,5,6217,5
8/4/2010 21:56:00,6216,0,6217,5,6215,5,6216,5,6216,5
8/4/2010 21:55:00,6216,5,6217,5,6216,0,6216,5,6216,5
8/4/2010 21:54:00,6216,0,6217,5,6216,0,6216,5,6216,5
8/4/2010 21:53:00,6217,0,6217,5,6216,0,6216,5,6216,5
8/4/2010 21:52:00,6216,5,6217,0,6216,0,6216,5,6216,5
8/4/2010 21:51:00,6218,5,6219,0,6217,0,6217,0,6217,0
8/4/2010 21:50:00,6218,0,6218,5,6218,0,6218,5,6218,5
8/4/2010 21:49:00,6219,0,6219,0,6217,0,6217,5,6217,5
8/4/2010 21:48:00,6218,0,6218,5,6217,5,6218,5,6218,5
8/4/2010 21:47:00,6217,0,6218,0,6217,0,6217,5,6217,5
8/4/2010 21:46:00,6216,0,6217,0,6215,5,6216,5,6216,5
8/4/2010 21:45:00,6217,0,6218,0,6216,5,6216,5,6216,5
8/4/2010 21:44:00,6216,5,6216,5,6216,5,6216,5,6216,5
8/4/2010 21:43:00,6216,5,6217,0,6215,5,6216,5,6216,5
8/4/2010 21:42:00,6216,5,6217,0,6216,0,6216,0,6216,0
8/4/2010 21:41:00,6218,0,6218,0,6216,5,6217,0,6217,0
8/4/2010 21:40:00,6218,5,6219,0,6218,0,6218,0,6218,0
8/4/2010 21:39:00,6219,0,6219,5,6218,0,6218,0,6218,0
8/4/2010 21:38:00,6218,0,6219,5,6217,5,6219,0,6219,0
8/4/2010 21:37:00,6218,5,6218,5,6217,0,6218,0,6218,0
8/4/2010 21:36:00,6217,5,6219,0,6216,5,6218,5,6218,5
8/4/2010 21:35:00,6217,5,6218,0,6217,0,6218,0,6218,0
8/4/2010 21:34:00,6217,0,6217,5,6217,0,6217,5,6217,5
8/4/2010 21:33:00,6217,0,6217,0,6216,5,6217,0,6217,0
8/4/2010 21:32:00,6217,0,6217,5,6216,5,6217,5,6217,5
8/4/2010 21:31:00,6217,5,6217,5,6216,5,6216,5,6216,5
8/4/2010 21:30:00,6218,0,6218,0,6216,5,6217,5,6217,5
8/4/2010 21:29:00,6218,0,6218,0,6217,0,6218,0,6218,0
8/4/2010 21:28:00,6218,5,6219,0,6218,0,6218,5,6218,5
8/4/2010 21:27:00,6220,0,6220,0,6218,0,6218,5,6218,5
8/4/2010 21:26:00,6216,0,6223,0,6216,0,6219,5,6219,5
8/4/2010 21:25:00,6216,0,6216,5,6215,5,6215,5,6215,5
8/4/2010 21:24:00,6215,0,6216,0,6215,0,6215,5,6215,5
8/4/2010 21:23:00,6216,0,6216,5,6215,5,6215,5,6215,5
8/4/2010 21:22:00,6215,5,6215,5,6215,5,6215,5,6215,5
8/4/2010 21:21:00,6215,0,6215,5,6214,5,6215,5,6215,5
8/4/2010 21:20:00,6214,5,6215,0,6214,5,6215,0,6215,0
8/4/2010 21:19:00,6214,0,6214,5,6214,0,6214,5,6214,5
8/4/2010 21:18:00,6213,5,6214,0,6213,0,6214,0,6214,0
8/4/2010 21:17:00,6213,5,6214,0,6213,5,6213,5,6213,5
8/4/2010 21:16:00,6213,0,6214,0,6213,0,6214,0,6214,0
8/4/2010 21:15:00,6215,0,6215,0,6213,0,6213,5,6213,5
8/4/2010 21:14:00,6214,5,6215,0,6214,5,6215,0,6215,0
8/4/2010 21:13:00,6213,5,6214,5,6213,5,6214,0,6214,0
8/4/2010 21:12:00,6214,5,6214,5,6213,5,6213,5,6213,5
8/4/2010 21:11:00,6215,0,6215,0,6214,5,6214,5,6214,5
8/4/2010 21:10:00,6214,5,6215,0,6214,0,6214,5,6214,5
8/4/2010 21:09:00,6215,5,6215,5,6214,0,6214,5,6214,5
8/4/2010 21:08:00,6215,0,6215,5,6215,0,6215,5,6215,5
8/4/2010 21:07:00,6214,5,6214,5,6214,0,6214,5,6214,5
8/4/2010 21:06:00,6216,0,6216,0,6214,5,6214,5,6214,5
8/4/2010 21:05:00,6215,5,6216,0,6215,5,6216,0,6216,0
8/4/2010 21:04:00,6215,5,6216,0,6215,5,6216,0,6216,0
8/4/2010 21:03:00,6215,5,6215,5,6215,0,6215,5,6215,5
8/4/2010 21:02:00,6216,5,6216,5,6215,5,6215,5,6215,5
8/4/2010 21:01:00,6215,5,6216,0,6214,5,6216,0,6216,0
8/4/2010 21:00:00,6215,0,6215,0,6214,5,6214,5,6214,5
8/4/2010 20:59:00,6215,0,6216,0,6214,5,6215,0,6215,0
8/4/2010 20:58:00,6215,5,6216,0,6215,0,6215,0,6215,0
8/4/2010 20:57:00,6216,0,6216,5,6215,5,6216,0,6216,0
8/4/2010 20:56:00,6215,0,6217,0,6215,0,6216,5,6216,5
8/4/2010 20:55:00,6217,0,6217,0,6215,5,6215,5,6215,5
8/4/2010 20:54:00,6216,0,6217,5,6216,0,6217,5,6217,5
8/4/2010 20:53:00,6217,0,6217,5,6216,0,6216,0,6216,0
8/4/2010 20:52:00,6216,5,6217,5,6216,5,6217,5,6217,5
8/4/2010 20:51:00,6215,5,6216,5,6214,5,6216,0,6216,0
8/4/2010 20:50:00,6214,0,6216,0,6214,0,6215,0,6215,0
8/4/2010 20:49:00,6214,0,6215,5,6213,5,6213,5,6213,5
8/4/2010 20:48:00,6212,5,6214,0,6212,5,6213,5,6213,5
8/4/2010 20:47:00,6211,5,6213,0,6211,5,6213,0,6213,0
8/4/2010 20:46:00,6211,0,6212,5,6211,0,6211,0,6211,0
8/4/2010 20:45:00,6213,5,6213,5,6211,0,6211,0,6211,0
8/4/2010 20:44:00,6209,5,6214,0,6209,5,6213,5,6213,5
8/4/2010 20:43:00,6209,5,6209,5,6209,5,6209,5,6209,5
8/4/2010 20:42:00,6209,5,6210,0,6209,5,6209,5,6209,5
8/4/2010 20:41:00,6209,0,6209,0,6209,0,6209,0,6209,0
8/4/2010 20:40:00,6208,0,6209,0,6208,0,6208,5,6208,5
8/4/2010 20:39:00,6207,5,6208,5,6207,5,6208,5,6208,5
8/4/2010 20:38:00,6209,5,6209,5,6207,5,6207,5,6207,5
8/4/2010 20:37:00,6209,5,6210,0,6209,5,6209,5,6209,5
8/4/2010 20:36:00,6210,0,6210,0,6209,0,6209,0,6209,0
8/4/2010 20:35:00,6209,5,6210,0,6209,5,6209,5,6209,5
8/4/2010 20:34:00,6209,5,6210,0,6209,0,6210,0,6210,0
8/4/2010 20:33:00,6210,5,6210,5,6209,5,6209,5,6209,5
8/4/2010 20:32:00,6210,5,6211,0,6210,5,6211,0,6211,0
8/4/2010 20:31:00,6211,5,6211,5,6211,0,6211,0,6211,0
8/4/2010 20:30:00,6211,5,6212,0,6211,0,6211,5,6211,5
8/4/2010 20:29:00,6211,0,6212,0,6211,0,6212,0,6212,0
8/4/2010 20:28:00,6210,5,6211,0,6210,0,6211,0,6211,0
8/4/2010 20:27:00,6210,5,6210,5,6210,0,6210,0,6210,0
8/4/2010 20:26:00,6209,0,6210,0,6209,0,6210,0,6210,0
8/4/2010 20:25:00,6209,0,6209,0,6209,0,6209,0,6209,0
8/4/2010 20:24:00,6209,0,6210,0,6209,0,6209,0,6209,0
8/4/2010 20:23:00,6209,0,6211,0,6209,0,6209,0,6209,0
8/4/2010 20:22:00,6209,0,6209,0,6208,0,6208,5,6208,5
8/4/2010 20:21:00,6209,0,6209,0,6209,0,6209,0,6209,0
8/4/2010 20:20:00,6209,0,6209,5,6208,5,6209,5,6209,5
8/4/2010 20:19:00,6209,0,6209,0,6208,5,6208,5,6208,5
8/4/2010 20:18:00,6209,0,6209,0,6208,5,6209,0,6209,0
8/4/2010 20:17:00,6209,0,6210,0,6208,5,6209,5,6209,5
8/4/2010 20:16:00,6207,5,6209,0,6207,5,6209,0,6209,0
8/4/2010 20:15:00,6206,0,6207,0,6205,5,6207,0,6207,0
8/4/2010 20:14:00,6206,0,6206,0,6206,0,6206,0,6206,0
8/4/2010 20:13:00,6206,5,6206,5,6206,0,6206,0,6206,0
8/4/2010 20:12:00,6206,5,6207,5,6206,5,6206,5,6206,5
8/4/2010 20:11:00,6206,5,6207,0,6206,5,6206,5,6206,5
8/4/2010 20:10:00,6206,5,6207,0,6206,5,6207,0,6207,0
8/4/2010 20:09:00,6207,0,6207,0,6206,0,6206,5,6206,5
8/4/2010 20:08:00,6207,5,6207,5,6206,5,6206,5,6206,5
8/4/2010 20:07:00,6208,0,6208,0,6207,0,6208,0,6208,0
8/4/2010 20:06:00,6208,0,6209,0,6207,5,6208,0,6208,0
8/4/2010 20:05:00,6206,5,6208,0,6206,5,6208,0,6208,0
8/4/2010 20:04:00,6206,5,6207,0,6206,5,6207,0,6207,0
8/4/2010 20:03:00,6206,5,6206,5,6206,5,6206,5,6206,5
8/4/2010 20:02:00,6206,5,6207,0,6206,5,6206,5,6206,5
8/4/2010 20:01:00,6206,0,6206,5,6205,5,6206,0,6206,0
8/4/2010 20:00:00,6207,0,6207,0,6205,5,6206,5,6206,5
8/4/2010 19:59:00,6206,5,6207,5,6206,0,6207,0,6207,0
8/4/2010 19:58:00,6206,0,6207,0,6205,5,6206,0,6206,0
8/4/2010 19:57:00,6207,5,6207,5,6205,5,6206,0,6206,0
8/4/2010 19:56:00,6208,5,6208,5,6207,5,6207,5,6207,5
8/4/2010 19:55:00,6208,5,6210,0,6208,5,6208,5,6208,5
8/4/2010 19:54:00,6209,5,6210,0,6209,0,6209,0,6209,0
8/4/2010 19:53:00,6212,0,6212,0,6209,5,6209,5,6209,5
8/4/2010 19:52:00,6210,5,6212,0,6210,5,6212,0,6212,0
8/4/2010 19:51:00,6211,0,6211,5,6210,0,6210,0,6210,0
8/4/2010 19:50:00,6211,0,6212,5,6211,0,6211,5,6211,5
8/4/2010 19:49:00,6212,5,6212,5,6211,0,6211,0,6211,0
8/4/2010 19:48:00,6212,5,6213,5,6212,5,6213,0,6213,0
8/4/2010 19:47:00,6211,0,6212,5,6209,5,6212,5,6212,5
8/4/2010 19:46:00,6212,0,6212,0,6210,5,6210,5,6210,5
8/4/2010 19:45:00,6210,5,6212,5,6210,5,6212,0,6212,0
8/4/2010 19:44:00,6210,5,6210,5,6210,0,6210,0,6210,0
8/4/2010 19:43:00,6209,5,6211,5,6209,5,6211,0,6211,0
8/4/2010 19:42:00,6210,5,6210,5,6209,0,6209,5,6209,5
8/4/2010 19:41:00,6211,0,6211,0,6210,0,6210,5,6210,5
8/4/2010 19:40:00,6211,0,6212,0,6211,0,6211,0,6211,0
8/4/2010 19:39:00,6212,0,6213,0,6210,5,6211,0,6211,0
8/4/2010 19:38:00,6211,0,6212,0,6210,0,6211,5,6211,5
8/4/2010 19:37:00,6208,0,6212,0,6208,0,6211,0,6211,0
8/4/2010 19:36:00,6208,5,6208,5,6208,0,6208,5,6208,5
8/4/2010 19:35:00,6207,0,6209,5,6207,0,6208,0,6208,0
8/4/2010 19:34:00,6206,5,6207,5,6206,5,6207,5,6207,5
8/4/2010 19:33:00,6207,0,6207,0,6206,5,6206,5,6206,5
8/4/2010 19:32:00,6206,5,6208,5,6206,5,6207,0,6207,0
8/4/2010 19:31:00,6205,5,6206,5,6204,5,6206,5,6206,5
8/4/2010 19:30:00,6205,5,6205,5,6205,0,6205,0,6205,0
8/4/2010 19:29:00,6204,0,6205,0,6204,0,6205,0,6205,0
8/4/2010 19:28:00,6204,0,6204,5,6203,5,6204,5,6204,5
8/4/2010 19:27:00,6203,5,6204,0,6203,0,6204,0,6204,0
8/4/2010 19:26:00,6204,0,6204,5,6203,5,6204,0,6204,0
8/4/2010 19:25:00,6205,5,6205,5,6204,5,6204,5,6204,5
8/4/2010 19:24:00,6205,0,6206,0,6205,0,6205,5,6205,5
8/4/2010 19:23:00,6203,0,6206,0,6203,0,6205,0,6205,0
8/4/2010 19:22:00,6203,0,6204,0,6203,0,6203,0,6203,0
8/4/2010 19:21:00,6203,5,6204,0,6203,0,6203,5,6203,5
8/4/2010 19:20:00,6204,5,6204,5,6203,0,6203,5,6203,5
8/4/2010 19:19:00,6205,5,6205,5,6204,5,6204,5,6204,5
8/4/2010 19:18:00,6205,0,6206,5,6205,0,6205,5,6205,5
8/4/2010 19:17:00,6205,5,6206,0,6204,5,6205,0,6205,0
8/4/2010 19:16:00,6205,5,6206,0,6205,5,6205,5,6205,5
8/4/2010 19:15:00,6205,0,6206,0,6204,0,6205,5,6205,5
8/4/2010 19:14:00,6206,5,6207,0,6205,0,6205,0,6205,0
8/4/2010 19:13:00,6206,5,6207,0,6206,0,6206,0,6206,0
8/4/2010 19:12:00,6206,5,6207,0,6206,0,6206,5,6206,5
8/4/2010 19:11:00,6207,5,6207,5,6205,5,6206,5,6206,5
8/4/2010 19:10:00,6208,5,6208,5,6207,0,6207,5,6207,5
8/4/2010 19:09:00,6208,0,6209,0,6207,5,6208,0,6208,0
8/4/2010 19:08:00,6208,5,6209,5,6208,0,6208,0,6208,0
8/4/2010 19:07:00,6207,0,6211,0,6207,0,6209,0,6209,0
8/4/2010 19:06:00,6208,5,6209,0,6206,5,6206,5,6206,5
8/4/2010 19:05:00,6205,0,6209,5,6205,0,6208,5,6208,5
8/4/2010 19:04:00,6205,5,6205,5,6204,5,6205,0,6205,0
8/4/2010 19:03:00,6205,5,6206,0,6205,0,6205,5,6205,5
8/4/2010 19:02:00,6207,0,6207,0,6204,5,6205,5,6205,5
8/4/2010 19:01:00,6206,5,6207,5,6206,5,6207,0,6207,0
8/4/2010 19:00:00,6204,5,6208,0,6204,0,6207,0,6207,0
8/4/2010 18:59:00,6203,0,6204,5,6202,5,6204,0,6204,0
8/4/2010 18:58:00,6202,0,6203,0,6201,5,6203,0,6203,0
8/4/2010 18:57:00,6201,5,6202,0,6201,5,6201,5,6201,5
8/4/2010 18:56:00,6201,5,6202,0,6201,5,6201,5,6201,5
8/4/2010 18:55:00,6201,5,6202,0,6201,0,6201,0,6201,0
8/4/2010 18:54:00,6201,5,6202,0,6201,5,6201,5,6201,5
8/4/2010 18:53:00,6202,0,6202,0,6201,5,6202,0,6202,0
8/4/2010 18:52:00,6202,0,6202,0,6201,5,6201,5,6201,5
8/4/2010 18:51:00,6203,0,6204,0,6202,0,6202,5,6202,5
8/4/2010 18:50:00,6203,0,6203,5,6201,5,6202,0,6202,0
8/4/2010 18:49:00,6201,0,6203,0,6201,0,6203,0,6203,0
8/4/2010 18:48:00,6200,0,6201,5,6200,0,6201,0,6201,0
8/4/2010 18:47:00,6198,5,6200,5,6198,0,6200,0,6200,0
8/4/2010 18:46:00,6198,0,6199,0,6198,0,6199,0,6199,0
8/4/2010 18:45:00,6198,0,6199,0,6198,0,6198,0,6198,0
8/4/2010 18:44:00,6198,0,6198,5,6197,5,6198,0,6198,0
8/4/2010 18:43:00,6199,5,6200,0,6198,5,6198,5,6198,5
8/4/2010 18:42:00,6200,0,6200,0,6199,5,6199,5,6199,5
8/4/2010 18:41:00,6199,5,6200,0,6199,0,6200,0,6200,0
8/4/2010 18:40:00,6198,5,6200,5,6197,5,6200,0,6200,0
8/4/2010 18:39:00,6198,0,6198,5,6198,0,6198,5,6198,5
8/4/2010 18:38:00,6198,0,6199,0,6197,5,6198,0,6198,0
8/4/2010 18:37:00,6198,0,6198,5,6198,0,6198,0,6198,0
8/4/2010 18:36:00,6198,0,6199,0,6198,0,6198,5,6198,5
8/4/2010 18:35:00,6198,0,6198,5,6197,5,6198,5,6198,5
8/4/2010 18:34:00,6199,0,6199,0,6197,5,6197,5,6197,5
8/4/2010 18:33:00,6198,0,6199,0,6197,5,6198,5,6198,5
8/4/2010 18:32:00,6197,5,6198,5,6197,0,6198,0,6198,0
8/4/2010 18:31:00,6199,0,6200,0,6197,0,6197,5,6197,5
8/4/2010 18:30:00,6199,0,6199,5,6198,0,6199,0,6199,0
8/4/2010 18:29:00,6199,0,6199,0,6198,5,6199,0,6199,0
8/4/2010 18:28:00,6199,5,6200,5,6198,0,6198,5,6198,5
8/4/2010 18:27:00,6197,5,6199,5,6196,5,6199,5,6199,5
8/4/2010 18:26:00,6197,0,6197,5,6196,0,6197,0,6197,0
8/4/2010 18:25:00,6196,5,6198,0,6196,0,6197,5,6197,5
8/4/2010 18:24:00,6195,0,6197,5,6195,0,6196,5,6196,5
8/4/2010 18:23:00,6194,5,6196,5,6194,0,6196,0,6196,0
8/4/2010 18:22:00,6194,5,6195,0,6193,0,6194,0,6194,0
8/4/2010 18:21:00,6191,5,6194,5,6191,5,6194,0,6194,0
8/4/2010 18:20:00,6191,0,6192,0,6191,0,6191,0,6191,0
8/4/2010 18:19:00,6190,5,6191,5,6190,5,6191,0,6191,0
8/4/2010 18:18:00,6191,0,6191,5,6190,5,6190,5,6190,5
8/4/2010 18:17:00,6189,5,6191,0,6189,5,6191,0,6191,0
8/4/2010 18:16:00,6189,5,6190,0,6189,0,6190,0,6190,0
8/4/2010 18:15:00,6189,5,6190,0,6189,5,6189,5,6189,5
8/4/2010 18:14:00,6189,0,6190,0,6188,5,6190,0,6190,0
8/4/2010 18:13:00,6189,0,6189,5,6188,5,6189,5,6189,5
8/4/2010 18:12:00,6189,0,6189,0,6189,0,6189,0,6189,0
8/4/2010 18:11:00,6189,0,6190,0,6188,5,6189,0,6189,0
8/4/2010 18:10:00,6190,5,6191,0,6189,0,6189,0,6189,0
8/4/2010 18:09:00,6191,5,6192,0,6190,0,6190,5,6190,5
8/4/2010 18:08:00,6190,0,6191,5,6189,5,6191,5,6191,5
8/4/2010 18:07:00,6190,0,6190,5,6190,0,6190,5,6190,5
8/4/2010 18:06:00,6188,5,6190,0,6188,5,6189,5,6189,5
8/4/2010 18:05:00,6189,0,6190,0,6189,0,6189,0,6189,0
8/4/2010 18:04:00,6189,0,6189,5,6188,5,6189,0,6189,0
8/4/2010 18:03:00,6189,0,6190,0,6188,5,6189,0,6189,0
8/4/2010 18:02:00,6191,0,6191,0,6188,5,6189,0,6189,0
8/4/2010 18:01:00,6190,5,6191,5,6190,5,6190,5,6190,5
8/4/2010 18:00:00,6189,0,6191,5,6189,0,6191,0,6191,0
8/4/2010 17:59:00,6190,0,6190,0,6188,5,6189,5,6189,5
8/4/2010 17:58:00,6190,0,6191,0,6189,5,6190,0,6190,0
8/4/2010 17:57:00,6190,5,6192,0,6190,0,6191,0,6191,0
8/4/2010 17:56:00,6189,5,6190,5,6188,5,6190,5,6190,5
8/4/2010 17:55:00,6189,0,6190,0,6188,5,6190,0,6190,0
8/4/2010 17:54:00,6189,5,6189,5,6188,5,6188,5,6188,5
8/4/2010 17:53:00,6189,5,6190,0,6188,5,6189,5,6189,5
8/4/2010 17:52:00,6190,0,6191,0,6189,0,6189,5,6189,5
8/4/2010 17:51:00,6190,0,6190,5,6188,5,6189,5,6189,5
8/4/2010 17:50:00,6188,0,6190,5,6187,5,6190,0,6190,0
8/4/2010 17:49:00,6188,0,6189,0,6188,0,6188,0,6188,0
8/4/2010 17:48:00,6186,0,6188,0,6186,0,6188,0,6188,0
8/4/2010 17:47:00,6186,0,6187,0,6184,5,6186,0,6186,0
8/4/2010 17:46:00,6186,0,6187,5,6186,0,6186,0,6186,0
8/4/2010 17:45:00,6186,5,6186,5,6185,5,6186,0,6186,0
8/4/2010 17:44:00,6184,5,6186,5,6181,0,6186,0,6186,0
8/4/2010 17:43:00,6186,0,6186,0,6184,0,6184,0,6184,0
8/4/2010 17:42:00,6185,0,6186,0,6185,0,6186,0,6186,0
8/4/2010 17:41:00,6184,5,6186,5,6184,5,6185,5,6185,5
8/4/2010 17:40:00,6184,0,6185,0,6183,5,6184,5,6184,5
8/4/2010 17:39:00,6184,0,6185,0,6183,5,6184,5,6184,5
8/4/2010 17:38:00,6183,5,6184,5,6182,0,6184,0,6184,0
8/4/2010 17:37:00,6181,0,6183,5,6181,0,6183,5,6183,5
8/4/2010 17:36:00,6180,0,6182,0,6179,5,6181,0,6181,0
8/4/2010 17:35:00,6181,5,6181,5,6179,5,6179,5,6179,5
8/4/2010 17:34:00,6182,0,6182,0,6180,0,6182,0,6182,0
8/4/2010 17:33:00,6180,5,6181,5,6179,0,6181,5,6181,5
8/4/2010 17:32:00,6181,0,6181,5,6180,5,6181,0,6181,0
8/4/2010 17:31:00,6179,0,6181,5,6178,0,6180,5,6180,5
8/4/2010 17:30:00,6181,5,6182,5,6179,0,6179,5,6179,5
8/4/2010 17:29:00,6181,0,6182,0,6181,0,6181,0,6181,0
8/4/2010 17:28:00,6181,5,6183,0,6181,0,6181,0,6181,0
8/4/2010 17:27:00,6178,0,6182,0,6177,5,6181,0,6181,0
8/4/2010 17:26:00,6178,0,6178,0,6175,5,6177,5,6177,5
8/4/2010 17:25:00,6179,0,6180,0,6177,5,6177,5,6177,5
8/4/2010 17:24:00,6178,0,6179,0,6178,0,6179,0,6179,0
8/4/2010 17:23:00,6176,5,6179,5,6176,5,6178,5,6178,5
8/4/2010 17:22:00,6175,5,6177,5,6174,5,6176,5,6176,5
8/4/2010 17:21:00,6175,0,6178,0,6175,0,6175,5,6175,5
8/4/2010 17:20:00,6175,5,6176,5,6173,5,6174,5,6174,5
8/4/2010 17:19:00,6176,5,6177,5,6174,0,6176,0,6176,0
8/4/2010 17:18:00,6177,0,6178,0,6176,0,6176,5,6176,5
8/4/2010 17:17:00,6178,5,6179,5,6176,5,6177,0,6177,0
8/4/2010 17:16:00,6179,5,6180,0,6178,0,6178,5,6178,5
8/4/2010 17:15:00,6179,5,6180,5,6178,5,6179,5,6179,5
8/4/2010 17:14:00,6177,0,6180,0,6176,5,6179,0,6179,0
8/4/2010 17:13:00,6180,0,6180,5,6177,0,6177,5,6177,5
8/4/2010 17:12:00,6183,0,6183,5,6179,5,6180,0,6180,0
8/4/2010 17:11:00,6183,5,6184,0,6182,5,6183,0,6183,0
8/4/2010 17:10:00,6184,5,6185,0,6182,0,6182,5,6182,5
8/4/2010 17:09:00,6186,0,6188,5,6184,5,6184,5,6184,5
8/4/2010 17:08:00,6185,0,6186,0,6182,5,6186,0,6186,0
8/4/2010 17:07:00,6178,0,6187,0,6176,5,6186,0,6186,0
8/4/2010 17:06:00,6179,0,6179,5,6175,5,6178,5,6178,5
8/4/2010 17:05:00,6175,5,6178,5,6175,0,6178,5,6178,5
8/4/2010 17:04:00,6171,5,6175,0,6171,0,6174,5,6174,5
8/4/2010 17:03:00,6170,5,6172,0,6170,0,6171,0,6171,0
8/4/2010 17:02:00,6170,0,6171,5,6170,0,6170,0,6170,0
8/4/2010 17:01:00,6167,5,6171,5,6167,5,6170,0,6170,0
8/4/2010 17:00:00,6169,0,6170,0,6166,5,6168,0,6168,0
8/4/2010 16:59:00,6169,5,6170,5,6168,0,6169,5,6169,5
8/4/2010 16:58:00,6171,5,6171,5,6169,5,6169,5,6169,5
8/4/2010 16:57:00,6172,5,6172,5,6170,5,6171,0,6171,0
8/4/2010 16:56:00,6171,0,6173,0,6170,5,6172,5,6172,5
8/4/2010 16:55:00,6170,5,6172,5,6170,5,6171,0,6171,0
8/4/2010 16:54:00,6169,5,6171,5,6168,5,6171,0,6171,0
8/4/2010 16:53:00,6171,0,6171,0,6168,5,6169,5,6169,5
8/4/2010 16:52:00,6168,5,6171,0,6167,5,6170,5,6170,5
8/4/2010 16:51:00,6168,0,6170,5,6167,0,6168,0,6168,0
8/4/2010 16:50:00,6165,0,6168,5,6165,0,6168,5,6168,5
8/4/2010 16:49:00,6164,0,6167,5,6163,5,6164,5,6164,5
8/4/2010 16:48:00,6165,0,6165,0,6162,5,6164,0,6164,0
8/4/2010 16:47:00,6161,5,6165,0,6161,0,6165,0,6165,0
8/4/2010 16:46:00,6160,0,6161,5,6160,0,6161,0,6161,0
8/4/2010 16:45:00,6162,0,6162,5,6159,5,6160,0,6160,0
8/4/2010 16:44:00,6159,5,6163,0,6159,5,6162,0,6162,0
8/4/2010 16:43:00,6161,0,6161,5,6159,5,6160,0,6160,0
8/4/2010 16:42:00,6160,0,6161,5,6160,0,6161,0,6161,0
8/4/2010 16:41:00,6159,0,6160,5,6158,5,6160,0,6160,0
8/4/2010 16:40:00,6163,5,6163,5,6159,0,6159,0,6159,0
8/4/2010 16:39:00,6162,0,6164,5,6162,0,6164,0,6164,0
8/4/2010 16:38:00,6162,0,6163,0,6162,0,6162,0,6162,0
8/4/2010 16:37:00,6161,5,6162,5,6160,5,6162,5,6162,5
8/4/2010 16:36:00,6162,5,6162,5,6160,5,6161,5,6161,5
8/4/2010 16:35:00,6165,0,6165,0,6162,0,6163,0,6163,0
8/4/2010 16:34:00,6165,5,6167,0,6163,5,6164,5,6164,5
8/4/2010 16:33:00,6164,0,6166,5,6163,0,6165,5,6165,5
8/4/2010 16:32:00,6162,0,6165,5,6162,0,6164,5,6164,5
8/4/2010 16:31:00,6162,5,6165,0,6162,0,6162,0,6162,0
8/4/2010 16:30:00,6163,5,6164,0,6161,5,6163,0,6163,0
8/4/2010 16:29:00,6159,5,6165,0,6159,0,6163,5,6163,5
8/4/2010 16:28:00,6161,5,6161,5,6157,5,6159,0,6159,0
8/4/2010 16:27:00,6162,0,6163,5,6160,5,6162,0,6162,0
8/4/2010 16:26:00,6161,0,6164,0,6161,0,6162,0,6162,0
8/4/2010 16:25:00,6156,5,6161,5,6156,5,6161,0,6161,0
8/4/2010 16:24:00,6154,5,6157,0,6154,5,6155,5,6155,5
8/4/2010 16:23:00,6159,0,6159,0,6154,0,6154,0,6154,0
8/4/2010 16:22:00,6158,5,6159,0,6157,0,6159,0,6159,0
8/4/2010 16:21:00,6158,5,6159,5,6156,5,6159,0,6159,0
8/4/2010 16:20:00,6156,5,6159,5,6156,5,6159,0,6159,0
8/4/2010 16:19:00,6154,0,6157,0,6153,5,6156,5,6156,5
8/4/2010 16:18:00,6151,5,6155,0,6151,5,6154,5,6154,5
8/4/2010 16:17:00,6149,5,6151,5,6149,0,6151,0,6151,0
8/4/2010 16:16:00,6153,5,6155,0,6149,0,6149,5,6149,5
8/4/2010 16:15:00,6155,5,6155,5,6151,0,6153,5,6153,5
8/4/2010 16:14:00,6157,5,6158,5,6155,5,6156,0,6156,0
8/4/2010 16:13:00,6156,0,6159,5,6154,0,6156,5,6156,5
8/4/2010 16:12:00,6152,0,6157,5,6151,5,6156,5,6156,5
8/4/2010 16:11:00,6151,0,6153,5,6148,5,6151,5,6151,5
8/4/2010 16:10:00,6155,0,6156,5,6151,0,6151,0,6151,0
8/4/2010 16:09:00,6155,0,6158,0,6154,0,6154,5,6154,5
8/4/2010 16:08:00,6156,0,6158,0,6155,0,6155,5,6155,5
8/4/2010 16:07:00,6155,0,6156,0,6153,0,6155,5,6155,5
8/4/2010 16:06:00,6155,5,6156,0,6151,5,6155,5,6155,5
8/4/2010 16:05:00,6154,5,6157,0,6153,5,6154,5,6154,5
8/4/2010 16:04:00,6157,5,6158,0,6154,0,6155,5,6155,5
8/4/2010 16:03:00,6161,5,6162,0,6155,5,6157,5,6157,5
8/4/2010 16:02:00,6157,0,6162,0,6157,0,6162,0,6162,0
8/4/2010 16:01:00,6154,0,6158,0,6151,0,6157,5,6157,5
8/4/2010 16:00:00,6150,5,6154,5,6149,5,6154,5,6154,5
8/4/2010 15:59:00,6153,0,6154,0,6148,0,6151,0,6151,0
8/4/2010 15:58:00,6153,5,6156,0,6153,0,6153,0,6153,0
8/4/2010 15:57:00,6156,5,6156,5,6153,5,6153,5,6153,5
8/4/2010 15:56:00,6158,5,6160,0,6155,0,6156,0,6156,0
8/4/2010 15:55:00,6161,0,6161,5,6158,5,6159,0,6159,0
8/4/2010 15:54:00,6160,0,6161,0,6158,5,6160,5,6160,5
8/4/2010 15:53:00,6157,5,6162,0,6157,0,6160,5,6160,5
8/4/2010 15:52:00,6156,0,6157,5,6154,0,6156,5,6156,5
8/4/2010 15:51:00,6154,5,6157,0,6153,0,6156,0,6156,0
8/4/2010 15:50:00,6155,5,6156,5,6153,5,6155,0,6155,0
8/4/2010 15:49:00,6156,5,6157,0,6155,0,6155,5,6155,5
8/4/2010 15:48:00,6152,5,6158,0,6152,0,6156,5,6156,5
8/4/2010 15:47:00,6151,5,6152,5,6148,5,6152,0,6152,0
8/4/2010 15:46:00,6152,5,6153,0,6150,5,6151,5,6151,5
8/4/2010 15:45:00,6152,0,6153,0,6149,0,6152,5,6152,5
8/4/2010 15:44:00,6152,0,6153,5,6150,0,6152,0,6152,0
8/4/2010 15:43:00,6152,5,6153,0,6151,0,6152,0,6152,0
8/4/2010 15:42:00,6151,5,6152,5,6148,5,6152,5,6152,5
8/4/2010 15:41:00,6156,5,6156,5,6150,0,6151,5,6151,5
8/4/2010 15:40:00,6160,0,6160,0,6155,0,6156,5,6156,5
8/4/2010 15:39:00,6158,5,6160,5,6158,0,6160,5,6160,5
8/4/2010 15:38:00,6158,5,6158,5,6155,0,6158,0,6158,0
8/4/2010 15:37:00,6159,0,6160,0,6155,5,6159,0,6159,0
8/4/2010 15:36:00,6159,5,6161,0,6157,5,6159,5,6159,5
8/4/2010 15:35:00,6156,0,6159,0,6156,0,6159,0,6159,0
8/4/2010 15:34:00,6156,0,6158,5,6155,5,6156,5,6156,5
8/4/2010 15:33:00,6158,5,6159,0,6154,5,6155,5,6155,5
8/4/2010 15:32:00,6159,5,6161,0,6158,0,6158,5,6158,5
8/4/2010 15:31:00,6165,5,6166,0,6159,0,6159,5,6159,5
8/4/2010 15:30:00,6166,0,6166,5,6165,5,6166,0,6166,0
8/4/2010 15:29:00,6166,0,6166,0,6164,5,6165,5,6165,5
8/4/2010 15:28:00,6165,5,6166,5,6165,5,6166,0,6166,0
8/4/2010 15:27:00,6166,0,6166,5,6165,5,6166,0,6166,0
8/4/2010 15:26:00,6166,0,6166,0,6164,5,6165,5,6165,5
8/4/2010 15:25:00,6166,5,6167,0,6165,5,6165,5,6165,5
8/4/2010 15:24:00,6165,5,6166,5,6165,5,6166,5,6166,5
8/4/2010 15:23:00,6164,0,6165,0,6163,5,6165,0,6165,0
8/4/2010 15:22:00,6166,0,6166,0,6163,5,6163,5,6163,5
8/4/2010 15:21:00,6165,5,6166,0,6165,0,6165,5,6165,5
8/4/2010 15:20:00,6166,5,6166,5,6165,0,6165,5,6165,5
8/4/2010 15:19:00,6164,5,6168,0,6164,5,6166,0,6166,0
8/4/2010 15:18:00,6165,0,6165,0,6163,5,6164,5,6164,5
8/4/2010 15:17:00,6168,0,6168,0,6164,5,6165,0,6165,0
8/4/2010 15:16:00,6170,5,6171,5,6167,5,6168,0,6168,0
8/4/2010 15:15:00,6170,0,6173,5,6169,0,6170,5,6170,5
8/4/2010 15:14:00,6168,0,6170,0,6168,0,6169,5,6169,5
8/4/2010 15:13:00,6165,0,6170,5,6165,0,6168,5,6168,5
8/4/2010 15:12:00,6164,5,6165,5,6164,0,6165,0,6165,0
8/4/2010 15:11:00,6162,0,6164,5,6162,0,6164,5,6164,5
8/4/2010 15:10:00,6161,0,6163,0,6160,0,6162,5,6162,5
8/4/2010 15:09:00,6158,5,6162,0,6157,5,6161,0,6161,0
8/4/2010 15:08:00,6158,0,6159,5,6157,0,6159,0,6159,0
8/4/2010 15:07:00,6156,5,6158,0,6155,0,6158,0,6158,0
8/4/2010 15:06:00,6157,5,6158,5,6156,0,6156,0,6156,0
8/4/2010 15:05:00,6158,0,6160,5,6157,5,6158,0,6158,0
8/4/2010 15:04:00,6156,0,6158,5,6154,5,6157,5,6157,5
8/4/2010 15:03:00,6159,0,6159,5,6155,0,6155,0,6155,0
8/4/2010 15:02:00,6164,5,6164,5,6158,5,6159,0,6159,0
8/4/2010 15:01:00,6165,5,6167,5,6163,5,6164,0,6164,0
8/4/2010 15:00:00,6164,0,6167,0,6163,5,6166,0,6166,0
8/4/2010 14:59:00,6164,5,6165,0,6163,5,6163,5,6163,5
8/4/2010 14:58:00,6165,5,6167,5,6162,5,6164,0,6164,0
8/4/2010 14:57:00,6164,5,6166,0,6164,0,6165,0,6165,0
8/4/2010 14:56:00,6163,0,6165,5,6162,5,6164,5,6164,5
8/4/2010 14:55:00,6163,0,6163,5,6161,0,6162,5,6162,5
8/4/2010 14:54:00,6164,0,6164,0,6162,5,6162,5,6162,5
8/4/2010 14:53:00,6164,5,6166,5,6163,0,6164,0,6164,0
8/4/2010 14:52:00,6155,0,6165,5,6155,0,6164,0,6164,0
8/4/2010 14:51:00,6157,0,6158,0,6155,0,6155,0,6155,0
8/4/2010 14:50:00,6158,5,6159,0,6156,5,6157,5,6157,5
8/4/2010 14:49:00,6155,0,6160,0,6155,0,6158,5,6158,5
8/4/2010 14:48:00,6156,5,6156,5,6154,0,6155,0,6155,0
8/4/2010 14:47:00,6155,5,6156,5,6154,0,6156,5,6156,5
8/4/2010 14:46:00,6156,0,6158,0,6155,5,6156,0,6156,0
8/4/2010 14:45:00,6153,5,6156,0,6153,5,6155,5,6155,5
8/4/2010 14:44:00,6151,5,6155,0,6151,5,6153,5,6153,5
8/4/2010 14:43:00,6157,5,6157,5,6151,5,6152,0,6152,0
8/4/2010 14:42:00,6158,0,6158,5,6157,0,6158,0,6158,0
8/4/2010 14:41:00,6157,5,6161,0,6157,5,6158,5,6158,5
8/4/2010 14:40:00,6157,0,6158,5,6156,5,6157,5,6157,5
8/4/2010 14:39:00,6156,5,6157,5,6156,0,6157,0,6157,0
8/4/2010 14:38:00,6156,5,6158,0,6155,5,6157,0,6157,0
8/4/2010 14:37:00,6159,0,6161,5,6155,5,6156,5,6156,5
8/4/2010 14:36:00,6155,0,6159,5,6155,0,6158,5,6158,5
8/4/2010 14:35:00,6155,5,6156,5,6154,5,6155,5,6155,5
8/4/2010 14:34:00,6150,5,6158,0,6150,5,6155,5,6155,5
8/4/2010 14:33:00,6146,5,6152,0,6146,0,6150,5,6150,5
8/4/2010 14:32:00,6146,5,6148,5,6145,0,6146,5,6146,5
8/4/2010 14:31:00,6159,5,6159,5,6143,0,6146,5,6146,5
8/4/2010 14:30:00,6157,5,6160,5,6157,5,6159,5,6159,5
8/4/2010 14:29:00,6156,0,6158,5,6156,0,6157,5,6157,5
8/4/2010 14:28:00,6155,5,6156,5,6155,5,6156,5,6156,5
8/4/2010 14:27:00,6156,5,6156,5,6155,0,6155,5,6155,5
8/4/2010 14:26:00,6157,0,6157,5,6156,5,6157,0,6157,0
8/4/2010 14:25:00,6157,0,6157,5,6157,0,6157,0,6157,0
8/4/2010 14:24:00,6155,5,6157,5,6154,5,6156,5,6156,5
8/4/2010 14:23:00,6154,5,6155,5,6154,0,6155,5,6155,5
8/4/2010 14:22:00,6153,5,6156,0,6153,0,6154,0,6154,0
8/4/2010 14:21:00,6156,5,6156,5,6153,5,6154,0,6154,0
8/4/2010 14:20:00,6156,5,6157,5,6156,0,6156,0,6156,0
8/4/2010 14:19:00,6157,5,6158,5,6155,0,6156,5,6156,5
8/4/2010 14:18:00,6159,5,6161,0,6157,5,6157,5,6157,5
8/4/2010 14:17:00,6161,5,6161,5,6158,5,6159,5,6159,5
8/4/2010 14:16:00,6164,5,6166,0,6161,5,6161,5,6161,5
8/4/2010 14:15:00,6169,0,6169,0,6164,5,6164,5,6164,5
8/4/2010 14:14:00,6171,0,6171,0,6168,5,6169,0,6169,0
8/4/2010 14:13:00,6170,0,6171,5,6170,0,6171,0,6171,0
8/4/2010 14:12:00,6172,5,6172,5,6170,0,6170,0,6170,0
8/4/2010 14:11:00,6173,0,6173,0,6172,0,6172,0,6172,0
8/4/2010 14:10:00,6172,5,6173,0,6171,5,6172,5,6172,5
8/4/2010 14:09:00,6173,5,6174,0,6172,0,6172,0,6172,0
8/4/2010 14:08:00,6171,5,6175,0,6171,0,6173,0,6173,0
8/4/2010 14:07:00,6169,5,6172,5,6169,5,6171,0,6171,0
8/4/2010 14:06:00,6170,0,6170,0,6168,0,6169,5,6169,5
8/4/2010 14:05:00,6166,5,6170,0,6166,0,6170,0,6170,0
8/4/2010 14:04:00,6166,5,6167,5,6166,5,6167,0,6167,0
8/4/2010 14:03:00,6166,0,6166,5,6165,5,6166,0,6166,0
8/4/2010 14:02:00,6165,0,6167,5,6164,5,6166,0,6166,0
8/4/2010 14:01:00,6162,0,6165,5,6161,0,6165,0,6165,0
8/4/2010 14:00:00,6163,5,6164,0,6162,0,6162,0,6162,0
8/4/2010 13:59:00,6164,0,6164,0,6163,0,6163,0,6163,0
8/4/2010 13:58:00,6162,5,6164,0,6162,5,6163,5,6163,5
8/4/2010 13:57:00,6164,5,6164,5,6162,5,6162,5,6162,5
8/4/2010 13:56:00,6163,0,6164,0,6163,0,6164,0,6164,0
8/4/2010 13:55:00,6164,0,6165,0,6163,0,6163,0,6163,0
8/4/2010 13:54:00,6163,0,6164,0,6163,0,6164,0,6164,0
8/4/2010 13:53:00,6163,0,6165,5,6163,0,6163,0,6163,0
8/4/2010 13:52:00,6162,5,6163,5,6162,0,6163,0,6163,0
8/4/2010 13:51:00,6160,5,6162,5,6160,5,6162,5,6162,5
8/4/2010 13:50:00,6159,0,6161,0,6159,0,6160,0,6160,0
8/4/2010 13:49:00,6160,0,6160,0,6159,0,6159,0,6159,0
8/4/2010 13:48:00,6161,5,6161,5,6159,5,6159,5,6159,5
8/4/2010 13:47:00,6161,5,6162,5,6160,5,6162,0,6162,0
8/4/2010 13:46:00,6161,5,6163,0,6161,5,6161,5,6161,5
8/4/2010 13:45:00,6160,0,6162,0,6160,0,6162,0,6162,0
8/4/2010 13:44:00,6161,5,6162,5,6160,0,6160,5,6160,5
8/4/2010 13:43:00,6162,0,6162,5,6160,0,6161,5,6161,5
8/4/2010 13:42:00,6163,5,6163,5,6160,5,6162,0,6162,0
8/4/2010 13:41:00,6163,0,6164,0,6161,5,6164,0,6164,0
8/4/2010 13:40:00,6165,0,6165,0,6163,0,6163,0,6163,0
8/4/2010 13:39:00,6164,5,6166,0,6164,5,6165,0,6165,0
8/4/2010 13:38:00,6163,5,6164,5,6163,5,6164,5,6164,5
8/4/2010 13:37:00,6162,5,6163,5,6162,5,6163,0,6163,0
8/4/2010 13:36:00,6163,5,6164,0,6163,0,6163,0,6163,0
8/4/2010 13:35:00,6164,0,6164,5,6163,5,6164,0,6164,0
8/4/2010 13:34:00,6163,5,6164,0,6163,5,6164,0,6164,0
8/4/2010 13:33:00,6163,5,6164,0,6162,5,6163,5,6163,5
8/4/2010 13:32:00,6162,5,6163,5,6162,0,6163,5,6163,5
8/4/2010 13:31:00,6162,5,6163,0,6162,5,6162,5,6162,5
8/4/2010 13:30:00,6163,0,6163,0,6162,0,6163,0,6163,0
8/4/2010 13:29:00,6162,5,6162,5,6162,0,6162,5,6162,5
8/4/2010 13:28:00,6161,0,6162,0,6161,0,6162,0,6162,0
8/4/2010 13:27:00,6162,0,6162,5,6161,0,6161,5,6161,5
8/4/2010 13:26:00,6162,0,6162,5,6160,5,6162,0,6162,0
8/4/2010 13:25:00,6162,5,6162,5,6161,0,6161,5,6161,5
8/4/2010 13:24:00,6164,0,6165,0,6161,5,6162,5,6162,5
8/4/2010 13:23:00,6164,0,6164,5,6163,5,6164,0,6164,0
8/4/2010 13:22:00,6164,5,6165,0,6163,0,6164,5,6164,5
8/4/2010 13:21:00,6167,0,6167,0,6164,0,6164,5,6164,5
8/4/2010 13:20:00,6167,5,6167,5,6167,0,6167,0,6167,0
8/4/2010 13:19:00,6168,0,6168,5,6167,5,6167,5,6167,5
8/4/2010 13:18:00,6169,5,6170,0,6167,0,6167,5,6167,5
8/4/2010 13:17:00,6170,5,6170,5,6170,0,6170,0,6170,0
8/4/2010 13:16:00,6170,0,6171,0,6170,0,6170,0,6170,0
8/4/2010 13:15:00,6171,0,6171,0,6170,0,6170,0,6170,0
8/4/2010 13:14:00,6170,0,6170,5,6170,0,6170,5,6170,5
8/4/2010 13:13:00,6170,0,6171,5,6169,5,6170,5,6170,5
8/4/2010 13:12:00,6170,0,6170,5,6169,0,6170,0,6170,0
8/4/2010 13:11:00,6170,0,6170,5,6169,5,6169,5,6169,5
8/4/2010 13:10:00,6171,0,6171,0,6170,0,6170,0,6170,0
8/4/2010 13:09:00,6169,5,6171,0,6169,5,6170,5,6170,5
8/4/2010 13:08:00,6170,0,6170,0,6169,5,6169,5,6169,5
8/4/2010 13:07:00,6169,5,6170,5,6169,5,6170,5,6170,5
8/4/2010 13:06:00,6169,0,6169,5,6168,0,6169,5,6169,5
8/4/2010 13:05:00,6170,0,6170,0,6169,0,6169,0,6169,0
8/4/2010 13:04:00,6169,5,6170,5,6169,0,6170,0,6170,0
8/4/2010 13:03:00,6167,5,6169,5,6167,5,6169,5,6169,5
8/4/2010 13:02:00,6167,5,6167,5,6167,5,6167,5,6167,5
8/4/2010 13:01:00,6167,0,6169,0,6166,5,6168,0,6168,0
8/4/2010 13:00:00,6168,5,6168,5,6166,0,6167,0,6167,0
8/4/2010 12:59:00,6170,0,6170,5,6168,0,6169,0,6169,0
8/4/2010 12:58:00,6167,5,6171,5,6167,5,6170,5,6170,5
8/4/2010 12:57:00,6167,5,6168,0,6167,0,6168,0,6168,0
8/4/2010 12:56:00,6167,0,6167,5,6166,5,6167,0,6167,0
8/4/2010 12:55:00,6167,5,6167,5,6166,5,6167,0,6167,0
8/4/2010 12:54:00,6166,5,6167,5,6166,0,6167,0,6167,0
8/4/2010 12:53:00,6166,0,6167,0,6166,0,6167,0,6167,0
8/4/2010 12:52:00,6165,5,6165,5,6165,5,6165,5,6165,5
8/4/2010 12:51:00,6165,5,6166,0,6165,5,6166,0,6166,0
8/4/2010 12:50:00,6164,5,6166,0,6164,5,6165,5,6165,5
8/4/2010 12:49:00,6164,5,6165,0,6164,5,6165,0,6165,0
8/4/2010 12:48:00,6164,5,6165,0,6164,5,6164,5,6164,5
8/4/2010 12:47:00,6163,5,6165,0,6163,5,6164,5,6164,5
8/4/2010 12:46:00,6163,0,6164,0,6163,0,6164,0,6164,0
8/4/2010 12:45:00,6166,0,6166,0,6163,0,6163,0,6163,0
8/4/2010 12:44:00,6166,0,6166,5,6165,5,6166,0,6166,0
8/4/2010 12:43:00,6165,5,6166,0,6165,0,6166,0,6166,0
8/4/2010 12:42:00,6166,0,6166,5,6165,5,6165,5,6165,5
8/4/2010 12:41:00,6166,5,6166,5,6165,5,6166,0,6166,0
8/4/2010 12:40:00,6166,5,6166,5,6166,5,6166,5,6166,5
8/4/2010 12:39:00,6166,5,6166,5,6166,0,6166,5,6166,5
8/4/2010 12:38:00,6166,0,6166,5,6166,0,6166,5,6166,5
8/4/2010 12:37:00,6166,5,6166,5,6166,0,6166,0,6166,0
8/4/2010 12:36:00,6166,0,6167,0,6166,0,6166,5,6166,5
8/4/2010 12:35:00,6166,0,6167,0,6165,5,6166,5,6166,5
8/4/2010 12:34:00,6167,0,6167,5,6166,0,6166,5,6166,5
8/4/2010 12:33:00,6167,5,6167,5,6166,5,6166,5,6166,5
8/4/2010 12:32:00,6167,0,6168,0,6166,5,6168,0,6168,0
8/4/2010 12:31:00,6168,0,6168,0,6166,5,6167,0,6167,0
8/4/2010 12:30:00,6165,0,6168,5,6164,5,6168,0,6168,0
8/4/2010 12:29:00,6165,5,6165,5,6164,0,6164,5,6164,5
8/4/2010 12:28:00,6165,5,6166,0,6165,0,6166,0,6166,0
8/4/2010 12:27:00,6166,0,6166,0,6165,0,6165,5,6165,5
8/4/2010 12:26:00,6164,0,6167,0,6163,5,6166,5,6166,5
8/4/2010 12:25:00,6163,5,6164,0,6163,0,6163,5,6163,5
8/4/2010 12:24:00,6165,5,6166,0,6163,0,6164,0,6164,0
8/4/2010 12:23:00,6164,5,6166,0,6164,0,6166,0,6166,0
8/4/2010 12:22:00,6166,0,6167,0,6165,0,6165,0,6165,0
8/4/2010 12:21:00,6164,5,6167,0,6164,5,6166,5,6166,5
8/4/2010 12:20:00,6164,5,6165,0,6164,0,6164,5,6164,5
8/4/2010 12:19:00,6164,0,6165,0,6163,0,6164,5,6164,5
8/4/2010 12:18:00,6162,5,6164,5,6162,0,6164,0,6164,0
8/4/2010 12:17:00,6162,5,6164,0,6161,0,6162,5,6162,5
8/4/2010 12:16:00,6158,5,6162,0,6158,5,6162,0,6162,0
8/4/2010 12:15:00,6157,5,6159,5,6157,5,6159,5,6159,5
8/4/2010 12:14:00,6157,0,6158,0,6156,5,6157,5,6157,5
8/4/2010 12:13:00,6155,0,6157,5,6153,5,6157,0,6157,0
8/4/2010 12:12:00,6154,0,6155,5,6153,5,6155,5,6155,5
8/4/2010 12:11:00,6154,0,6154,5,6153,5,6154,0,6154,0
8/4/2010 12:10:00,6154,0,6154,5,6154,0,6154,0,6154,0
8/4/2010 12:09:00,6153,5,6154,5,6153,0,6154,0,6154,0
8/4/2010 12:08:00,6155,0,6155,0,6153,0,6153,0,6153,0
8/4/2010 12:07:00,6154,5,6155,0,6153,5,6155,0,6155,0
8/4/2010 12:06:00,6152,5,6155,0,6152,5,6154,5,6154,5
8/4/2010 12:05:00,6152,0,6153,0,6151,5,6153,0,6153,0
8/4/2010 12:04:00,6153,0,6153,0,6149,5,6152,0,6152,0
8/4/2010 12:03:00,6154,0,6156,0,6151,5,6152,5,6152,5
8/4/2010 12:02:00,6155,0,6155,0,6153,5,6153,5,6153,5
8/4/2010 12:01:00,6156,5,6157,0,6154,0,6154,5,6154,5
8/4/2010 12:00:00,6156,0,6157,0,6155,5,6157,0,6157,0
8/4/2010 11:59:00,6155,5,6156,0,6155,0,6156,0,6156,0
8/4/2010 11:58:00,6153,5,6156,0,6153,5,6156,0,6156,0
8/4/2010 11:57:00,6153,0,6154,0,6151,5,6154,0,6154,0
8/4/2010 11:56:00,6151,0,6152,5,6150,0,6152,5,6152,5
8/4/2010 11:55:00,6148,0,6152,5,6148,0,6151,5,6151,5
8/4/2010 11:54:00,6149,5,6151,0,6149,0,6149,0,6149,0
8/4/2010 11:53:00,6149,5,6151,5,6147,0,6149,0,6149,0
8/4/2010 11:52:00,6151,5,6152,5,6147,5,6149,5,6149,5
8/4/2010 11:51:00,6154,5,6155,0,6151,0,6151,5,6151,5
8/4/2010 11:50:00,6154,0,6154,5,6153,0,6154,5,6154,5
8/4/2010 11:49:00,6152,5,6154,0,6152,5,6154,0,6154,0
8/4/2010 11:48:00,6152,0,6153,0,6151,5,6152,5,6152,5
8/4/2010 11:47:00,6151,5,6152,0,6151,5,6151,5,6151,5
8/4/2010 11:46:00,6152,5,6154,0,6151,5,6151,5,6151,5
8/4/2010 11:45:00,6154,5,6154,5,6151,5,6152,0,6152,0
8/4/2010 11:44:00,6155,5,6156,5,6154,5,6154,5,6154,5
8/4/2010 11:43:00,6156,5,6157,0,6156,0,6156,0,6156,0
8/4/2010 11:42:00,6155,0,6157,5,6155,0,6157,0,6157,0
8/4/2010 11:41:00,6154,5,6155,5,6154,0,6154,5,6154,5
8/4/2010 11:40:00,6153,0,6154,0,6152,5,6154,0,6154,0
8/4/2010 11:39:00,6152,5,6153,0,6151,5,6153,0,6153,0
8/4/2010 11:38:00,6152,5,6153,5,6152,0,6153,0,6153,0
8/4/2010 11:37:00,6152,0,6153,0,6151,5,6152,5,6152,5
8/4/2010 11:36:00,6153,0,6153,5,6151,0,6152,0,6152,0
8/4/2010 11:35:00,6153,5,6154,0,6152,5,6152,5,6152,5
8/4/2010 11:34:00,6153,5,6154,5,6152,5,6153,5,6153,5
8/4/2010 11:33:00,6152,0,6153,5,6151,5,6153,5,6153,5
8/4/2010 11:32:00,6150,5,6152,5,6150,0,6152,0,6152,0
8/4/2010 11:31:00,6148,0,6150,0,6147,5,6150,0,6150,0
8/4/2010 11:30:00,6150,0,6151,5,6147,5,6148,5,6148,5
8/4/2010 11:29:00,6148,5,6150,5,6148,0,6149,5,6149,5
8/4/2010 11:28:00,6148,5,6149,0,6147,0,6148,0,6148,0
8/4/2010 11:27:00,6154,0,6154,0,6149,0,6149,0,6149,0
8/4/2010 11:26:00,6153,5,6154,0,6153,0,6153,5,6153,5
8/4/2010 11:25:00,6152,5,6153,5,6152,5,6153,0,6153,0
8/4/2010 11:24:00,6152,0,6153,0,6150,5,6153,0,6153,0
8/4/2010 11:23:00,6159,0,6159,0,6152,0,6152,0,6152,0
8/4/2010 11:22:00,6163,5,6163,5,6159,5,6159,5,6159,5
8/4/2010 11:21:00,6165,0,6165,0,6163,5,6163,5,6163,5
8/4/2010 11:20:00,6164,0,6164,5,6163,5,6164,5,6164,5
8/4/2010 11:19:00,6163,5,6165,0,6163,5,6163,5,6163,5
8/4/2010 11:18:00,6163,5,6164,0,6162,5,6163,0,6163,0
8/4/2010 11:17:00,6162,0,6163,5,6160,5,6163,0,6163,0
8/4/2010 11:16:00,6163,0,6164,0,6161,5,6162,0,6162,0
8/4/2010 11:15:00,6159,5,6163,0,6159,5,6162,5,6162,5
8/4/2010 11:14:00,6160,5,6161,5,6159,5,6159,5,6159,5
8/4/2010 11:13:00,6158,5,6161,0,6158,0,6160,0,6160,0
8/4/2010 11:12:00,6159,0,6159,0,6158,0,6158,5,6158,5
8/4/2010 11:11:00,6159,0,6159,0,6158,0,6158,5,6158,5
8/4/2010 11:10:00,6158,5,6159,5,6157,5,6158,5,6158,5
8/4/2010 11:09:00,6162,0,6162,0,6158,0,6158,5,6158,5
8/4/2010 11:08:00,6161,0,6162,5,6160,5,6162,0,6162,0
8/4/2010 11:07:00,6164,0,6164,0,6160,0,6160,5,6160,5
8/4/2010 11:06:00,6167,0,6167,5,6163,5,6163,5,6163,5
8/4/2010 11:05:00,6166,0,6167,5,6166,0,6167,0,6167,0
8/4/2010 11:04:00,6166,5,6166,5,6166,0,6166,0,6166,0
8/4/2010 11:03:00,6165,5,6167,0,6165,5,6166,0,6166,0
8/4/2010 11:02:00,6164,5,6166,0,6164,5,6165,5,6165,5
8/4/2010 11:01:00,6165,0,6166,0,6164,0,6164,5,6164,5
8/4/2010 11:00:00,6165,5,6166,5,6165,0,6165,5,6165,5
8/4/2010 10:59:00,6166,5,6166,5,6165,0,6165,0,6165,0
8/4/2010 10:58:00,6167,5,6168,0,6166,0,6166,5,6166,5
8/4/2010 10:57:00,6165,0,6168,0,6165,0,6167,5,6167,5
8/4/2010 10:56:00,6165,0,6166,0,6164,5,6165,5,6165,5
8/4/2010 10:55:00,6165,5,6165,5,6165,0,6165,0,6165,0
8/4/2010 10:54:00,6164,5,6165,5,6164,0,6165,5,6165,5
8/4/2010 10:53:00,6163,0,6164,5,6162,5,6164,0,6164,0
8/4/2010 10:52:00,6164,0,6164,5,6163,0,6163,0,6163,0
8/4/2010 10:51:00,6164,0,6164,5,6163,5,6164,0,6164,0
8/4/2010 10:50:00,6164,5,6165,0,6163,5,6163,5,6163,5
8/4/2010 10:49:00,6164,5,6164,5,6162,5,6164,5,6164,5
8/4/2010 10:48:00,6167,0,6167,0,6164,5,6164,5,6164,5
8/4/2010 10:47:00,6167,5,6168,0,6166,5,6166,5,6166,5
8/4/2010 10:46:00,6169,0,6169,0,6166,0,6168,0,6168,0
8/4/2010 10:45:00,6169,0,6170,0,6168,5,6169,5,6169,5
8/4/2010 10:44:00,6170,0,6170,5,6169,0,6169,0,6169,0
8/4/2010 10:43:00,6168,5,6170,5,6168,0,6169,5,6169,5
8/4/2010 10:42:00,6168,5,6169,5,6168,0,6168,5,6168,5
8/4/2010 10:41:00,6167,0,6168,5,6167,0,6168,5,6168,5
8/4/2010 10:40:00,6166,0,6167,5,6166,0,6167,5,6167,5
8/4/2010 10:39:00,6164,5,6166,5,6164,0,6165,5,6165,5
8/4/2010 10:38:00,6164,5,6165,0,6164,0,6164,0,6164,0
8/4/2010 10:37:00,6163,0,6164,0,6162,0,6164,0,6164,0
8/4/2010 10:36:00,6164,5,6165,0,6162,0,6163,0,6163,0
8/4/2010 10:35:00,6161,5,6164,5,6161,0,6164,5,6164,5
8/4/2010 10:34:00,6160,0,6161,0,6159,5,6161,0,6161,0
8/4/2010 10:33:00,6158,5,6161,0,6158,0,6159,5,6159,5
8/4/2010 10:32:00,6159,5,6160,0,6158,5,6158,5,6158,5
8/4/2010 10:31:00,6159,0,6161,0,6158,5,6159,5,6159,5
8/4/2010 10:30:00,6157,5,6160,0,6157,0,6159,5,6159,5
8/4/2010 10:29:00,6157,0,6158,0,6155,0,6157,5,6157,5
8/4/2010 10:28:00,6157,0,6158,0,6156,5,6157,0,6157,0
8/4/2010 10:27:00,6157,5,6158,5,6155,0,6157,0,6157,0
8/4/2010 10:26:00,6159,0,6160,0,6157,0,6158,0,6158,0
8/4/2010 10:25:00,6159,0,6161,5,6158,5,6159,5,6159,5
8/4/2010 10:24:00,6161,0,6162,0,6158,5,6158,5,6158,5
8/4/2010 10:23:00,6161,0,6162,0,6160,5,6161,0,6161,0
8/4/2010 10:22:00,6162,0,6162,5,6160,5,6161,0,6161,0
8/4/2010 10:21:00,6162,5,6163,5,6162,0,6162,5,6162,5
8/4/2010 10:20:00,6161,5,6162,0,6160,5,6162,0,6162,0
8/4/2010 10:19:00,6162,0,6163,0,6161,0,6161,0,6161,0
8/4/2010 10:18:00,6158,5,6162,5,6158,5,6162,5,6162,5
8/4/2010 10:17:00,6162,0,6162,5,6157,5,6158,5,6158,5
8/4/2010 10:16:00,6163,0,6164,0,6161,5,6162,0,6162,0
8/4/2010 10:15:00,6162,0,6163,5,6160,5,6163,5,6163,5
8/4/2010 10:14:00,6163,0,6163,5,6161,0,6162,0,6162,0
8/4/2010 10:13:00,6160,0,6164,0,6160,0,6162,5,6162,5
8/4/2010 10:12:00,6162,0,6163,0,6156,5,6160,0,6160,0
8/4/2010 10:11:00,6166,0,6166,5,6157,5,6162,5,6162,5
8/4/2010 10:10:00,6169,5,6169,5,6165,0,6166,0,6166,0
8/4/2010 10:09:00,6170,5,6171,0,6169,0,6170,0,6170,0
8/4/2010 10:08:00,6169,5,6171,0,6169,5,6170,5,6170,5
8/4/2010 10:07:00,6170,5,6170,5,6168,5,6170,0,6170,0
8/4/2010 10:06:00,6168,5,6171,0,6167,0,6170,0,6170,0
8/4/2010 10:05:00,6170,5,6171,0,6169,0,6169,0,6169,0
8/4/2010 10:04:00,6169,5,6171,5,6168,5,6170,5,6170,5
8/4/2010 10:03:00,6167,0,6170,5,6167,0,6169,0,6169,0
8/4/2010 10:02:00,6166,5,6169,0,6166,5,6167,0,6167,0
8/4/2010 10:01:00,6167,0,6168,0,6165,0,6166,5,6166,5
8/4/2010 10:00:00,6166,0,6168,0,6165,0,6167,0,6167,0
8/4/2010 9:59:00,6168,0,6168,0,6164,5,6165,5,6165,5
8/4/2010 9:58:00,6172,0,6172,5,6166,5,6168,0,6168,0
8/4/2010 9:57:00,6170,5,6172,5,6170,0,6171,5,6171,5
8/4/2010 9:56:00,6173,5,6174,0,6170,5,6170,5,6170,5
8/4/2010 9:55:00,6172,0,6174,0,6172,0,6174,0,6174,0
8/4/2010 9:54:00,6170,5,6172,5,6170,5,6172,0,6172,0
8/4/2010 9:53:00,6170,0,6171,5,6169,5,6170,5,6170,5
8/4/2010 9:52:00,6168,5,6171,5,6168,5,6170,0,6170,0
8/4/2010 9:51:00,6172,5,6173,0,6168,5,6168,5,6168,5
8/4/2010 9:50:00,6170,5,6174,0,6170,0,6172,5,6172,5
8/4/2010 9:49:00,6171,5,6173,5,6170,0,6170,0,6170,0
8/4/2010 9:48:00,6171,5,6172,5,6168,0,6172,0,6172,0
8/4/2010 9:47:00,6179,5,6180,5,6171,0,6171,0,6171,0
8/4/2010 9:46:00,6177,5,6180,0,6177,0,6179,0,6179,0
8/4/2010 9:45:00,6176,0,6178,0,6175,5,6177,5,6177,5
8/4/2010 9:44:00,6175,5,6179,0,6174,0,6176,5,6176,5
8/4/2010 9:43:00,6179,0,6179,5,6175,0,6176,0,6176,0
8/4/2010 9:42:00,6181,0,6181,5,6178,5,6179,0,6179,0
8/4/2010 9:41:00,6180,5,6181,5,6178,5,6180,0,6180,0
8/4/2010 9:40:00,6179,0,6181,5,6179,0,6181,0,6181,0
8/4/2010 9:39:00,6178,5,6179,0,6177,0,6179,0,6179,0
8/4/2010 9:38:00,6180,0,6180,5,6176,0,6178,5,6178,5
8/4/2010 9:37:00,6178,5,6180,0,6177,0,6180,0,6180,0
8/4/2010 9:36:00,6179,0,6181,0,6178,5,6179,0,6179,0
8/4/2010 9:35:00,6177,5,6179,0,6176,0,6179,0,6179,0
8/4/2010 9:34:00,6181,5,6181,5,6176,0,6177,5,6177,5
8/4/2010 9:33:00,6182,0,6182,5,6180,5,6181,5,6181,5
8/4/2010 9:32:00,6179,0,6182,0,6178,0,6181,5,6181,5
8/4/2010 9:31:00,6181,0,6181,5,6177,5,6179,0,6179,0
8/4/2010 9:30:00,6186,0,6186,0,6178,5,6181,0,6181,0
8/4/2010 9:29:00,6183,5,6186,5,6183,0,6186,5,6186,5
8/4/2010 9:28:00,6187,5,6188,0,6182,5,6183,5,6183,5
8/4/2010 9:27:00,6186,5,6188,0,6186,0,6187,0,6187,0
8/4/2010 9:26:00,6184,0,6187,0,6184,0,6186,5,6186,5
8/4/2010 9:25:00,6195,0,6195,5,6184,0,6184,5,6184,5
8/4/2010 9:24:00,6196,0,6196,5,6193,5,6195,5,6195,5
8/4/2010 9:23:00,6202,0,6202,5,6195,5,6196,5,6196,5
8/4/2010 9:22:00,6204,0,6204,5,6202,0,6202,0,6202,0
8/4/2010 9:21:00,6206,5,6208,0,6204,5,6204,5,6204,5
8/4/2010 9:20:00,6209,5,6209,5,6206,0,6207,0,6207,0
8/4/2010 9:19:00,6210,5,6211,5,6209,0,6209,0,6209,0
8/4/2010 9:18:00,6213,5,6213,5,6210,5,6211,0,6211,0
8/4/2010 9:17:00,6212,5,6214,0,6212,0,6213,0,6213,0
8/4/2010 9:16:00,6210,5,6213,5,6209,5,6213,0,6213,0
8/4/2010 9:15:00,6210,5,6211,0,6210,0,6210,5,6210,5
8/4/2010 9:14:00,6212,0,6212,5,6210,0,6210,5,6210,5
8/4/2010 9:13:00,6212,5,6214,0,6212,0,6212,5,6212,5
8/4/2010 9:12:00,6213,5,6214,0,6212,0,6213,0,6213,0
8/4/2010 9:11:00,6211,5,6213,0,6211,0,6213,0,6213,0
8/4/2010 9:10:00,6209,0,6212,0,6209,0,6211,5,6211,5
8/4/2010 9:09:00,6208,0,6209,5,6208,0,6209,0,6209,0
8/4/2010 9:08:00,6206,0,6209,5,6206,0,6208,0,6208,0
8/4/2010 9:07:00,6206,5,6209,5,6206,0,6206,5,6206,5
8/4/2010 9:06:00,6203,0,6207,0,6202,0,6207,0,6207,0
8/4/2010 9:05:00,6201,5,6203,5,6199,5,6203,0,6203,0
8/4/2010 9:04:00,6203,0,6203,5,6201,5,6202,0,6202,0
8/4/2010 9:03:00,6203,0,6205,0,6203,0,6203,0,6203,0
8/4/2010 9:02:00,6204,0,6206,0,6202,0,6203,0,6203,0
8/4/2010 9:01:00,6204,5,6206,5,6203,0,6204,0,6204,0
8/4/2010 9:00:00,6204,5,6205,0,6203,0,6204,5,6204,5
8/4/2010 8:59:00,6203,5,6204,5,6203,5,6203,5,6203,5
8/4/2010 8:58:00,6204,0,6204,5,6203,0,6203,5,6203,5
8/4/2010 8:57:00,6203,5,6204,0,6203,0,6204,0,6204,0
8/4/2010 8:56:00,6202,0,6204,5,6202,0,6204,0,6204,0
8/4/2010 8:55:00,6201,5,6203,0,6201,0,6202,0,6202,0
8/4/2010 8:54:00,6203,0,6203,0,6201,0,6201,5,6201,5
8/4/2010 8:53:00,6203,0,6203,0,6202,5,6202,5,6202,5
8/4/2010 8:52:00,6203,0,6203,0,6201,5,6203,0,6203,0
8/4/2010 8:51:00,6203,0,6205,5,6203,0,6203,5,6203,5
8/4/2010 8:50:00,6205,0,6205,0,6202,5,6203,5,6203,5
8/4/2010 8:49:00,6206,0,6206,0,6204,5,6204,5,6204,5
8/4/2010 8:48:00,6206,5,6207,0,6206,0,6206,0,6206,0
8/4/2010 8:47:00,6206,5,6207,0,6206,0,6206,5,6206,5
8/4/2010 8:46:00,6206,0,6206,5,6205,0,6206,5,6206,5
8/4/2010 8:45:00,6204,0,6207,0,6204,0,6206,0,6206,0
8/4/2010 8:44:00,6203,0,6204,5,6203,0,6204,5,6204,5
8/4/2010 8:43:00,6203,0,6203,0,6201,0,6202,5,6202,5
8/4/2010 8:42:00,6200,0,6202,5,6199,5,6202,5,6202,5
8/4/2010 8:41:00,6199,5,6201,5,6199,5,6200,5,6200,5
8/4/2010 8:40:00,6202,0,6203,5,6199,0,6199,0,6199,0
8/4/2010 8:39:00,6200,0,6201,5,6199,5,6201,5,6201,5
8/4/2010 8:38:00,6199,5,6200,0,6198,5,6200,0,6200,0
8/4/2010 8:37:00,6202,0,6202,0,6198,5,6199,0,6199,0
8/4/2010 8:36:00,6203,5,6204,0,6201,5,6202,0,6202,0
8/4/2010 8:35:00,6203,0,6204,0,6203,0,6204,0,6204,0
8/4/2010 8:34:00,6203,0,6203,0,6203,0,6203,0,6203,0
8/4/2010 8:33:00,6203,5,6203,5,6203,0,6203,5,6203,5
8/4/2010 8:32:00,6204,5,6204,5,6203,0,6203,0,6203,0
8/4/2010 8:31:00,6205,5,6206,0,6205,0,6205,0,6205,0
8/4/2010 8:30:00,6205,5,6206,0,6205,5,6206,0,6206,0
8/4/2010 8:29:00,6203,5,6206,0,6203,5,6205,5,6205,5
8/4/2010 8:28:00,6204,0,6204,0,6203,5,6203,5,6203,5
8/4/2010 8:27:00,6204,0,6204,0,6204,0,6204,0,6204,0
8/4/2010 8:26:00,6203,5,6204,0,6203,0,6204,0,6204,0
8/4/2010 8:25:00,6203,5,6204,0,6203,5,6204,0,6204,0
8/4/2010 8:24:00,6202,5,6203,5,6202,5,6203,5,6203,5
8/4/2010 8:23:00,6202,0,6203,5,6201,5,6202,5,6202,5
8/4/2010 8:22:00,6202,5,6202,5,6201,0,6201,5,6201,5
8/4/2010 8:21:00,6202,5,6202,5,6201,5,6202,5,6202,5
8/4/2010 8:20:00,6203,0,6203,5,6202,5,6203,0,6203,0
8/4/2010 8:19:00,6203,0,6203,5,6202,5,6203,5,6203,5
8/4/2010 8:18:00,6204,0,6204,0,6203,0,6203,0,6203,0
8/4/2010 8:17:00,6205,0,6205,0,6204,0,6204,0,6204,0
8/4/2010 8:16:00,6205,5,6205,5,6204,0,6205,0,6205,0
8/4/2010 8:15:00,6206,5,6206,5,6205,0,6205,5,6205,5
8/4/2010 8:14:00,6206,0,6206,0,6205,5,6205,5,6205,5
8/4/2010 8:13:00,6205,0,6206,5,6204,5,6206,5,6206,5
8/4/2010 8:12:00,6206,5,6206,5,6205,0,6205,5,6205,5
8/4/2010 8:11:00,6206,0,6207,0,6206,0,6206,0,6206,0
8/4/2010 8:10:00,6207,0,6207,5,6205,5,6206,5,6206,5
8/4/2010 8:09:00,6206,5,6207,0,6205,0,6206,5,6206,5
8/4/2010 8:08:00,6206,5,6206,5,6206,0,6206,5,6206,5
8/4/2010 8:07:00,6207,5,6207,5,6206,0,6206,5,6206,5
8/4/2010 8:06:00,6207,0,6207,5,6206,0,6207,5,6207,5
8/4/2010 8:05:00,6207,0,6207,5,6205,0,6207,0,6207,0
8/4/2010 8:04:00,6208,5,6208,5,6206,5,6207,5,6207,5
8/4/2010 8:03:00,6212,0,6212,0,6208,0,6208,0,6208,0
8/4/2010 8:02:00,6207,0,6212,0,6207,0,6212,0,6212,0
8/4/2010 8:01:00,6210,0,6210,0,6206,5,6207,0,6207,0
7/4/2010 22:00:00,6216,5,6221,0,6214,5,6221,0,6221,0
7/4/2010 21:59:00,6217,0,6219,0,6216,5,6217,0,6217,0
7/4/2010 21:58:00,6216,5,6218,5,6216,0,6217,5,6217,5
7/4/2010 21:57:00,6217,5,6218,5,6216,0,6216,0,6216,0
7/4/2010 21:56:00,6212,5,6217,5,6212,0,6217,5,6217,5
7/4/2010 21:55:00,6210,0,6212,5,6209,5,6212,5,6212,5
7/4/2010 21:54:00,6210,5,6212,5,6210,0,6210,5,6210,5
7/4/2010 21:53:00,6211,5,6212,0,6210,0,6210,0,6210,0
7/4/2010 21:52:00,6213,5,6214,5,6210,5,6212,0,6212,0
7/4/2010 21:51:00,6211,0,6215,5,6211,0,6214,0,6214,0
7/4/2010 21:50:00,6210,0,6210,5,6209,0,6210,0,6210,0
7/4/2010 21:49:00,6210,0,6211,5,6210,0,6210,0,6210,0
7/4/2010 21:48:00,6208,0,6210,5,6208,0,6209,5,6209,5
7/4/2010 21:47:00,6208,5,6209,5,6207,5,6208,0,6208,0
7/4/2010 21:46:00,6206,5,6208,5,6206,5,6208,0,6208,0
7/4/2010 21:45:00,6205,0,6206,5,6204,5,6206,0,6206,0
7/4/2010 21:44:00,6207,5,6207,5,6204,0,6205,0,6205,0
7/4/2010 21:43:00,6206,5,6208,0,6206,5,6208,0,6208,0
7/4/2010 21:42:00,6206,5,6207,0,6206,0,6207,0,6207,0
7/4/2010 21:41:00,6207,5,6208,5,6207,0,6207,0,6207,0
7/4/2010 21:40:00,6207,0,6209,0,6206,5,6207,0,6207,0
7/4/2010 21:39:00,6205,5,6207,5,6205,5,6207,0,6207,0
7/4/2010 21:38:00,6204,5,6205,5,6204,5,6205,5,6205,5
7/4/2010 21:37:00,6202,5,6204,5,6202,5,6204,5,6204,5
7/4/2010 21:36:00,6204,0,6204,0,6200,5,6202,0,6202,0
7/4/2010 21:35:00,6204,5,6205,5,6204,0,6204,5,6204,5
7/4/2010 21:34:00,6206,0,6206,0,6203,0,6204,5,6204,5
7/4/2010 21:33:00,6205,0,6206,0,6205,0,6206,0,6206,0
7/4/2010 21:32:00,6204,0,6205,5,6202,5,6205,5,6205,5
7/4/2010 21:31:00,6204,0,6204,5,6203,5,6203,5,6203,5
7/4/2010 21:30:00,6206,0,6206,0,6204,0,6204,5,6204,5
7/4/2010 21:29:00,6207,5,6208,0,6205,5,6205,5,6205,5
7/4/2010 21:28:00,6206,0,6208,0,6206,0,6207,5,6207,5
7/4/2010 21:27:00,6206,5,6207,5,6206,0,6206,0,6206,0
7/4/2010 21:26:00,6206,0,6206,5,6206,0,6206,0,6206,0
7/4/2010 21:25:00,6206,0,6206,0,6206,0,6206,0,6206,0
7/4/2010 21:24:00,6205,0,6206,0,6205,0,6206,0,6206,0
7/4/2010 21:23:00,6206,0,6206,0,6205,5,6205,5,6205,5
7/4/2010 21:22:00,6206,0,6206,0,6204,5,6205,5,6205,5
7/4/2010 21:21:00,6206,0,6206,0,6204,0,6206,0,6206,0
7/4/2010 21:20:00,6204,5,6208,0,6204,5,6205,5,6205,5
7/4/2010 21:19:00,6203,5,6206,0,6203,0,6204,0,6204,0
7/4/2010 21:18:00,6206,0,6206,0,6202,5,6204,0,6204,0
7/4/2010 21:17:00,6201,0,6206,5,6201,0,6205,5,6205,5
7/4/2010 21:16:00,6204,0,6204,0,6200,0,6201,0,6201,0
7/4/2010 21:15:00,6203,5,6204,5,6202,5,6204,5,6204,5
7/4/2010 21:14:00,6206,5,6206,5,6202,0,6202,5,6202,5
7/4/2010 21:13:00,6205,0,6207,0,6205,0,6207,0,6207,0
7/4/2010 21:12:00,6202,5,6205,5,6201,0,6205,0,6205,0
7/4/2010 21:11:00,6204,5,6205,5,6200,0,6202,5,6202,5
7/4/2010 21:10:00,6205,5,6207,0,6204,0,6205,5,6205,5
7/4/2010 21:09:00,6206,5,6206,5,6205,0,6205,5,6205,5
7/4/2010 21:08:00,6205,0,6207,5,6204,0,6206,0,6206,0
7/4/2010 21:07:00,6210,5,6210,5,6205,0,6205,0,6205,0
7/4/2010 21:06:00,6211,5,6213,0,6211,0,6211,0,6211,0
7/4/2010 21:05:00,6209,0,6212,0,6209,0,6212,0,6212,0
7/4/2010 21:04:00,6210,0,6211,5,6207,0,6209,0,6209,0
7/4/2010 21:03:00,6210,5,6212,5,6209,0,6210,5,6210,5
7/4/2010 21:02:00,6215,0,6215,0,6209,0,6210,0,6210,0
7/4/2010 21:01:00,6219,0,6220,5,6215,0,6215,0,6215,0
7/4/2010 21:00:00,6216,5,6219,5,6216,0,6219,0,6219,0
7/4/2010 20:59:00,6220,0,6220,5,6216,0,6216,5,6216,5
7/4/2010 20:58:00,6217,5,6220,0,6217,5,6220,0,6220,0
7/4/2010 20:57:00,6219,5,6219,5,6216,5,6217,5,6217,5
7/4/2010 20:56:00,6222,5,6222,5,6220,0,6220,5,6220,5
7/4/2010 20:55:00,6222,5,6223,0,6222,0,6222,0,6222,0
7/4/2010 20:54:00,6221,5,6223,0,6220,5,6222,5,6222,5
7/4/2010 20:53:00,6222,5,6223,0,6220,5,6221,0,6221,0
7/4/2010 20:52:00,6222,0,6223,0,6222,0,6222,5,6222,5
7/4/2010 20:51:00,6219,5,6222,5,6218,0,6221,5,6221,5
7/4/2010 20:50:00,6222,5,6223,0,6219,5,6219,5,6219,5
7/4/2010 20:49:00,6223,0,6223,0,6222,5,6223,0,6223,0
7/4/2010 20:48:00,6223,5,6223,5,6222,5,6223,5,6223,5
7/4/2010 20:47:00,6223,5,6224,5,6223,5,6224,0,6224,0
7/4/2010 20:46:00,6223,5,6223,5,6223,0,6223,5,6223,5
7/4/2010 20:45:00,6223,0,6224,0,6223,0,6223,0,6223,0
7/4/2010 20:44:00,6221,0,6223,5,6221,0,6223,0,6223,0
7/4/2010 20:43:00,6219,5,6220,5,6219,0,6220,5,6220,5
7/4/2010 20:42:00,6223,0,6223,0,6219,5,6219,5,6219,5
7/4/2010 20:41:00,6223,0,6223,0,6222,0,6223,0,6223,0
7/4/2010 20:40:00,6223,5,6223,5,6223,0,6223,0,6223,0
7/4/2010 20:39:00,6221,0,6223,5,6221,0,6223,0,6223,0
7/4/2010 20:38:00,6220,5,6221,5,6219,5,6221,0,6221,0
7/4/2010 20:37:00,6221,5,6221,5,6220,0,6220,0,6220,0
7/4/2010 20:36:00,6221,0,6222,5,6221,0,6221,5,6221,5
7/4/2010 20:35:00,6219,5,6221,5,6219,0,6220,5,6220,5
7/4/2010 20:34:00,6221,0,6221,0,6218,5,6219,0,6219,0
7/4/2010 20:33:00,6220,5,6222,0,6220,0,6221,0,6221,0
7/4/2010 20:32:00,6222,0,6222,0,6220,0,6220,0,6220,0
7/4/2010 20:31:00,6224,0,6224,5,6221,0,6222,0,6222,0
7/4/2010 20:30:00,6223,0,6224,5,6223,0,6224,5,6224,5
7/4/2010 20:29:00,6224,0,6224,5,6222,0,6223,0,6223,0
7/4/2010 20:28:00,6224,5,6225,0,6223,5,6223,5,6223,5
7/4/2010 20:27:00,6223,0,6225,0,6223,0,6225,0,6225,0
7/4/2010 20:26:00,6226,5,6226,5,6222,5,6223,0,6223,0
7/4/2010 20:25:00,6226,5,6227,5,6226,0,6227,5,6227,5
7/4/2010 20:24:00,6226,5,6227,5,6226,0,6226,5,6226,5
7/4/2010 20:23:00,6228,0,6228,5,6225,5,6226,5,6226,5
7/4/2010 20:22:00,6228,0,6228,0,6226,5,6228,0,6228,0
7/4/2010 20:21:00,6230,0,6230,5,6228,0,6228,0,6228,0
7/4/2010 20:20:00,6230,0,6230,5,6229,5,6230,0,6230,0
7/4/2010 20:19:00,6231,5,6231,5,6230,5,6230,5,6230,5
7/4/2010 20:18:00,6230,0,6231,5,6229,5,6231,0,6231,0
7/4/2010 20:17:00,6229,5,6231,0,6229,0,6230,0,6230,0
7/4/2010 20:16:00,6231,5,6232,0,6229,0,6229,0,6229,0
7/4/2010 20:15:00,6234,0,6234,0,6232,0,6232,0,6232,0
7/4/2010 20:14:00,6233,0,6234,0,6232,5,6234,0,6234,0
7/4/2010 20:13:00,6232,5,6233,0,6232,0,6233,0,6233,0
7/4/2010 20:12:00,6233,5,6234,0,6233,0,6234,0,6234,0
7/4/2010 20:11:00,6235,0,6235,0,6233,0,6233,5,6233,5
7/4/2010 20:10:00,6234,0,6234,5,6234,0,6234,5,6234,5
7/4/2010 20:08:00,6233,5,6233,5,6233,0,6233,0,6233,0
7/4/2010 20:07:00,6233,5,6234,5,6233,5,6234,5,6234,5
7/4/2010 20:06:00,6233,0,6233,5,6233,0,6233,5,6233,5
7/4/2010 20:05:00,6233,5,6234,0,6233,5,6233,5,6233,5
7/4/2010 20:04:00,6233,0,6233,5,6232,5,6233,0,6233,0
7/4/2010 20:03:00,6234,5,6234,5,6232,0,6233,0,6233,0
7/4/2010 20:02:00,6235,5,6235,5,6233,5,6234,5,6234,5
7/4/2010 20:01:00,6235,5,6236,5,6234,5,6235,0,6235,0
7/4/2010 20:00:00,6236,0,6236,0,6233,5,6235,5,6235,5
7/4/2010 19:59:00,6236,5,6237,0,6236,0,6236,0,6236,0
7/4/2010 19:58:00,6237,5,6238,0,6237,5,6237,5,6237,5
7/4/2010 19:57:00,6235,0,6237,0,6235,0,6237,0,6237,0
7/4/2010 19:56:00,6235,0,6237,5,6234,5,6235,0,6235,0
7/4/2010 19:55:00,6233,5,6235,5,6233,5,6235,5,6235,5
7/4/2010 19:54:00,6235,0,6235,5,6234,0,6234,0,6234,0
7/4/2010 19:53:00,6234,0,6235,5,6234,0,6234,5,6234,5
7/4/2010 19:52:00,6234,0,6234,5,6233,5,6233,5,6233,5
7/4/2010 19:51:00,6233,0,6233,5,6231,0,6233,0,6233,0
7/4/2010 19:50:00,6231,5,6234,0,6230,0,6233,5,6233,5
7/4/2010 19:49:00,6232,0,6233,0,6231,0,6231,0,6231,0
7/4/2010 19:48:00,6232,5,6232,5,6231,0,6232,0,6232,0
7/4/2010 19:47:00,6235,0,6235,0,6232,5,6233,0,6233,0
7/4/2010 19:46:00,6234,5,6236,5,6234,5,6235,0,6235,0
7/4/2010 19:45:00,6234,5,6235,0,6232,5,6234,5,6234,5
7/4/2010 19:44:00,6236,0,6236,0,6234,5,6234,5,6234,5
7/4/2010 19:43:00,6236,0,6236,5,6236,0,6236,0,6236,0
7/4/2010 19:42:00,6235,0,6236,5,6235,0,6236,5,6236,5
7/4/2010 19:41:00,6234,0,6235,0,6234,0,6234,5,6234,5
7/4/2010 19:40:00,6235,0,6235,5,6234,0,6234,5,6234,5
7/4/2010 19:39:00,6235,0,6235,5,6235,0,6235,0,6235,0
7/4/2010 19:38:00,6235,5,6235,5,6235,5,6235,5,6235,5
7/4/2010 19:37:00,6235,5,6236,5,6235,5,6236,5,6236,5
7/4/2010 19:36:00,6235,5,6236,5,6235,5,6235,5,6235,5
7/4/2010 19:35:00,6238,5,6238,5,6236,0,6236,0,6236,0
7/4/2010 19:34:00,6238,0,6238,0,6238,0,6238,0,6238,0
7/4/2010 19:33:00,6238,5,6238,5,6238,0,6238,5,6238,5
7/4/2010 19:32:00,6239,0,6239,5,6239,0,6239,0,6239,0
7/4/2010 19:31:00,6240,0,6240,0,6239,0,6239,5,6239,5
7/4/2010 19:30:00,6239,0,6239,5,6238,5,6239,5,6239,5
7/4/2010 19:29:00,6239,0,6239,0,6238,5,6239,0,6239,0
7/4/2010 19:28:00,6240,5,6240,5,6239,0,6239,0,6239,0
7/4/2010 19:27:00,6239,0,6241,5,6237,5,6240,5,6240,5
7/4/2010 19:26:00,6238,0,6239,5,6237,5,6239,0,6239,0
7/4/2010 19:25:00,6236,0,6238,0,6236,0,6237,5,6237,5
7/4/2010 19:24:00,6236,5,6236,5,6236,0,6236,5,6236,5
7/4/2010 19:23:00,6237,0,6237,5,6236,5,6237,0,6237,0
7/4/2010 19:22:00,6237,0,6238,0,6237,0,6237,5,6237,5
7/4/2010 19:21:00,6236,5,6237,0,6236,0,6237,0,6237,0
7/4/2010 19:20:00,6235,0,6236,0,6235,0,6236,0,6236,0
7/4/2010 19:19:00,6235,5,6236,0,6234,5,6235,0,6235,0
7/4/2010 19:18:00,6234,0,6235,5,6234,0,6235,5,6235,5
7/4/2010 19:17:00,6235,0,6235,0,6233,5,6234,5,6234,5
7/4/2010 19:16:00,6235,0,6235,5,6234,0,6235,0,6235,0
7/4/2010 19:15:00,6235,0,6235,5,6235,0,6235,5,6235,5
7/4/2010 19:14:00,6236,0,6236,5,6234,5,6235,0,6235,0
7/4/2010 19:13:00,6236,0,6238,0,6235,5,6236,5,6236,5
7/4/2010 19:12:00,6235,0,6237,0,6234,5,6237,0,6237,0
7/4/2010 19:11:00,6234,5,6236,5,6233,5,6235,5,6235,5
7/4/2010 19:10:00,6236,0,6236,0,6234,0,6234,0,6234,0
7/4/2010 19:09:00,6236,5,6237,0,6235,0,6236,0,6236,0
7/4/2010 19:08:00,6233,5,6236,5,6233,0,6236,5,6236,5
7/4/2010 19:07:00,6234,0,6234,0,6232,5,6234,0,6234,0
7/4/2010 19:06:00,6234,0,6235,0,6232,5,6234,0,6234,0
7/4/2010 19:05:00,6233,5,6235,0,6233,0,6233,5,6233,5
7/4/2010 19:04:00,6233,0,6234,0,6232,0,6234,0,6234,0
7/4/2010 19:03:00,6231,0,6233,5,6231,0,6233,5,6233,5
7/4/2010 19:02:00,6228,5,6232,0,6228,0,6231,5,6231,5
7/4/2010 19:01:00,6228,5,6230,0,6228,5,6229,0,6229,0
7/4/2010 19:00:00,6225,5,6229,0,6225,0,6229,0,6229,0
7/4/2010 18:59:00,6226,0,6226,0,6225,0,6225,5,6225,5
7/4/2010 18:58:00,6226,0,6226,5,6225,5,6226,0,6226,0
7/4/2010 18:57:00,6226,5,6226,5,6226,0,6226,0,6226,0
7/4/2010 18:56:00,6226,0,6226,5,6225,5,6226,5,6226,5
7/4/2010 18:55:00,6226,5,6226,5,6226,0,6226,5,6226,5
7/4/2010 18:54:00,6227,0,6227,5,6226,5,6226,5,6226,5
7/4/2010 18:53:00,6225,5,6227,0,6225,5,6227,0,6227,0
7/4/2010 18:52:00,6225,5,6226,0,6225,5,6225,5,6225,5
7/4/2010 18:51:00,6226,0,6226,5,6225,5,6225,5,6225,5
7/4/2010 18:50:00,6227,0,6227,0,6225,5,6225,5,6225,5
7/4/2010 18:49:00,6226,5,6227,0,6226,5,6227,0,6227,0
7/4/2010 18:48:00,6226,0,6226,0,6226,0,6226,0,6226,0
7/4/2010 18:47:00,6226,5,6226,5,6226,5,6226,5,6226,5
7/4/2010 18:46:00,6225,5,6226,5,6224,5,6226,5,6226,5
7/4/2010 18:45:00,6227,0,6228,5,6225,5,6225,5,6225,5
7/4/2010 18:44:00,6225,0,6227,0,6225,0,6226,5,6226,5
7/4/2010 18:43:00,6224,5,6225,5,6224,0,6224,5,6224,5
7/4/2010 18:42:00,6224,5,6225,0,6224,0,6224,5,6224,5
7/4/2010 18:41:00,6225,0,6226,5,6224,0,6224,5,6224,5
7/4/2010 18:40:00,6224,0,6225,0,6223,5,6224,5,6224,5
7/4/2010 18:39:00,6225,0,6225,5,6223,5,6224,0,6224,0
7/4/2010 18:38:00,6225,0,6225,5,6225,0,6225,0,6225,0
7/4/2010 18:37:00,6226,0,6226,5,6224,5,6224,5,6224,5
7/4/2010 18:36:00,6227,0,6227,0,6226,0,6226,0,6226,0
7/4/2010 18:35:00,6226,0,6226,5,6225,5,6226,5,6226,5
7/4/2010 18:34:00,6226,0,6226,0,6225,0,6226,0,6226,0
7/4/2010 18:33:00,6227,0,6227,0,6226,0,6226,0,6226,0
7/4/2010 18:32:00,6227,0,6227,5,6226,5,6227,5,6227,5
7/4/2010 18:31:00,6227,5,6227,5,6226,5,6227,0,6227,0
7/4/2010 18:30:00,6226,5,6228,0,6226,5,6227,0,6227,0
7/4/2010 18:29:00,6226,0,6226,5,6226,0,6226,5,6226,5
7/4/2010 18:28:00,6225,5,6226,5,6225,5,6226,0,6226,0
7/4/2010 18:27:00,6227,5,6227,5,6226,0,6226,0,6226,0
7/4/2010 18:26:00,6226,0,6227,5,6225,5,6227,5,6227,5
7/4/2010 18:25:00,6226,0,6226,0,6225,5,6225,5,6225,5
7/4/2010 18:24:00,6226,5,6226,5,6226,0,6226,5,6226,5
7/4/2010 18:23:00,6227,0,6227,0,6226,5,6227,0,6227,0
7/4/2010 18:22:00,6226,5,6227,5,6226,5,6227,0,6227,0
7/4/2010 18:21:00,6226,0,6226,5,6225,5,6226,5,6226,5
7/4/2010 18:20:00,6227,0,6227,5,6225,5,6226,0,6226,0
7/4/2010 18:19:00,6228,5,6229,0,6227,0,6227,0,6227,0
7/4/2010 18:18:00,6230,0,6230,0,6228,0,6228,0,6228,0
7/4/2010 18:17:00,6228,5,6229,5,6228,0,6229,5,6229,5
7/4/2010 18:16:00,6229,0,6229,5,6229,0,6229,0,6229,0
7/4/2010 18:15:00,6228,5,6229,0,6228,0,6229,0,6229,0
7/4/2010 18:14:00,6229,0,6229,0,6228,0,6228,5,6228,5
7/4/2010 18:13:00,6229,5,6230,0,6229,0,6229,0,6229,0
7/4/2010 18:12:00,6230,5,6230,5,6230,0,6230,0,6230,0
7/4/2010 18:11:00,6230,5,6232,0,6230,5,6231,0,6231,0
7/4/2010 18:10:00,6230,0,6231,0,6230,0,6231,0,6231,0
7/4/2010 18:09:00,6230,5,6231,0,6230,0,6230,0,6230,0
7/4/2010 18:08:00,6230,5,6231,0,6230,5,6230,5,6230,5
7/4/2010 18:07:00,6231,0,6231,0,6230,5,6230,5,6230,5
7/4/2010 18:06:00,6230,5,6231,0,6230,5,6231,0,6231,0
7/4/2010 18:05:00,6230,5,6230,5,6229,0,6230,0,6230,0
7/4/2010 18:04:00,6231,5,6232,0,6230,0,6230,5,6230,5
7/4/2010 18:03:00,6232,0,6232,0,6231,0,6231,5,6231,5
7/4/2010 18:02:00,6232,0,6232,0,6231,5,6232,0,6232,0
7/4/2010 18:01:00,6230,5,6232,0,6230,5,6231,5,6231,5
7/4/2010 18:00:00,6230,0,6230,5,6230,0,6230,0,6230,0
7/4/2010 17:59:00,6230,5,6231,5,6230,0,6230,5,6230,5
7/4/2010 17:58:00,6231,5,6232,5,6230,5,6231,0,6231,0
7/4/2010 17:57:00,6231,0,6232,5,6231,0,6231,5,6231,5
7/4/2010 17:56:00,6231,5,6232,0,6231,0,6231,0,6231,0
7/4/2010 17:55:00,6230,5,6231,5,6230,5,6231,0,6231,0
7/4/2010 17:54:00,6230,0,6231,0,6229,5,6230,5,6230,5
7/4/2010 17:53:00,6230,0,6230,5,6230,0,6230,0,6230,0
7/4/2010 17:52:00,6230,0,6231,5,6230,0,6230,0,6230,0
7/4/2010 17:51:00,6227,5,6230,0,6227,0,6229,5,6229,5
7/4/2010 17:50:00,6226,0,6228,0,6226,0,6227,5,6227,5
7/4/2010 17:49:00,6226,0,6226,0,6225,0,6226,0,6226,0
7/4/2010 17:48:00,6233,5,6233,5,6226,0,6226,0,6226,0
7/4/2010 17:47:00,6226,5,6227,5,6226,5,6227,5,6227,5
7/4/2010 17:46:00,6226,5,6227,0,6225,5,6226,0,6226,0
7/4/2010 17:45:00,6227,5,6228,0,6226,5,6226,5,6226,5
7/4/2010 17:44:00,6227,5,6227,5,6226,5,6227,0,6227,0
7/4/2010 17:43:00,6225,5,6227,5,6225,5,6227,5,6227,5
7/4/2010 17:42:00,6223,0,6225,5,6223,0,6225,5,6225,5
7/4/2010 17:41:00,6225,5,6226,0,6223,0,6223,5,6223,5
7/4/2010 17:40:00,6224,5,6226,0,6223,5,6225,5,6225,5
7/4/2010 17:39:00,6224,5,6225,0,6223,0,6224,0,6224,0
7/4/2010 17:38:00,6225,0,6225,5,6223,5,6224,0,6224,0
7/4/2010 17:37:00,6228,0,6228,0,6225,0,6225,5,6225,5
7/4/2010 17:36:00,6230,5,6230,5,6228,0,6228,0,6228,0
7/4/2010 17:35:00,6233,0,6233,0,6230,0,6230,5,6230,5
7/4/2010 17:34:00,6232,0,6234,0,6231,0,6232,5,6232,5
7/4/2010 17:33:00,6233,5,6233,5,6232,0,6232,0,6232,0
7/4/2010 17:32:00,6235,5,6235,5,6232,5,6234,0,6234,0
7/4/2010 17:31:00,6235,5,6237,5,6234,0,6235,5,6235,5
7/4/2010 17:30:00,6232,5,6235,5,6231,5,6235,0,6235,0
7/4/2010 17:29:00,6231,0,6233,0,6230,5,6232,5,6232,5
7/4/2010 17:28:00,6231,0,6233,0,6230,0,6231,5,6231,5
7/4/2010 17:27:00,6229,5,6230,5,6229,0,6230,5,6230,5
7/4/2010 17:26:00,6231,0,6231,5,6229,5,6229,5,6229,5
7/4/2010 17:25:00,6230,5,6231,5,6229,0,6231,0,6231,0
7/4/2010 17:24:00,6231,5,6232,0,6230,5,6231,0,6231,0
7/4/2010 17:23:00,6231,5,6233,0,6231,0,6231,5,6231,5
7/4/2010 17:22:00,6231,5,6232,5,6230,5,6231,5,6231,5
7/4/2010 17:21:00,6233,0,6233,5,6230,0,6231,0,6231,0
7/4/2010 17:20:00,6234,0,6234,5,6232,5,6232,5,6232,5
7/4/2010 17:19:00,6235,5,6236,0,6232,0,6234,0,6234,0
7/4/2010 17:18:00,6233,5,6237,0,6233,5,6235,5,6235,5
7/4/2010 17:17:00,6233,5,6234,0,6232,5,6233,5,6233,5
7/4/2010 17:16:00,6236,5,6237,5,6233,5,6234,0,6234,0
7/4/2010 17:15:00,6231,5,6236,5,6231,5,6236,5,6236,5
7/4/2010 17:14:00,6230,5,6232,0,6229,0,6232,0,6232,0
7/4/2010 17:13:00,6230,0,6232,0,6228,5,6231,0,6231,0
7/4/2010 17:12:00,6232,0,6232,5,6230,0,6230,0,6230,0
7/4/2010 17:11:00,6231,5,6232,5,6230,5,6232,0,6232,0
7/4/2010 17:10:00,6229,5,6232,5,6229,0,6231,5,6231,5
7/4/2010 17:09:00,6227,5,6232,0,6226,5,6229,5,6229,5
7/4/2010 17:08:00,6227,0,6229,5,6227,0,6228,0,6228,0
7/4/2010 17:07:00,6227,0,6228,0,6225,5,6227,5,6227,5
7/4/2010 17:06:00,6224,5,6227,0,6223,5,6227,0,6227,0
7/4/2010 17:05:00,6218,5,6224,5,6218,0,6224,0,6224,0
7/4/2010 17:04:00,6219,5,6222,0,6218,5,6219,0,6219,0
7/4/2010 17:03:00,6224,0,6225,0,6220,0,6220,0,6220,0
7/4/2010 17:02:00,6225,0,6225,0,6224,0,6224,5,6224,5
7/4/2010 17:01:00,6225,0,6225,5,6224,0,6224,5,6224,5
7/4/2010 17:00:00,6224,5,6225,5,6222,0,6225,0,6225,0
7/4/2010 16:59:00,6222,5,6226,0,6221,5,6224,5,6224,5
7/4/2010 16:58:00,6222,5,6223,5,6220,5,6222,0,6222,0
7/4/2010 16:57:00,6222,0,6224,0,6221,5,6223,0,6223,0
7/4/2010 16:56:00,6223,5,6223,5,6222,0,6222,0,6222,0
7/4/2010 16:55:00,6221,0,6223,0,6221,0,6223,0,6223,0
7/4/2010 16:54:00,6221,0,6223,0,6220,5,6221,5,6221,5
7/4/2010 16:53:00,6223,0,6223,0,6220,0,6220,5,6220,5
7/4/2010 16:52:00,6220,5,6223,5,6220,5,6223,5,6223,5
7/4/2010 16:51:00,6219,0,6222,0,6218,5,6221,0,6221,0
7/4/2010 16:50:00,6219,5,6220,0,6217,5,6219,5,6219,5
7/4/2010 16:49:00,6217,0,6221,0,6216,0,6219,5,6219,5
7/4/2010 16:48:00,6221,5,6222,0,6214,5,6217,5,6217,5
7/4/2010 16:47:00,6221,5,6223,5,6220,5,6222,0,6222,0
7/4/2010 16:46:00,6227,0,6227,5,6220,0,6221,0,6221,0
7/4/2010 16:45:00,6225,0,6228,0,6225,0,6227,0,6227,0
7/4/2010 16:44:00,6224,5,6227,0,6223,0,6225,0,6225,0
7/4/2010 16:43:00,6230,0,6230,5,6224,5,6224,5,6224,5
7/4/2010 16:42:00,6233,5,6234,0,6228,5,6230,0,6230,0
7/4/2010 16:41:00,6237,0,6238,0,6232,5,6233,5,6233,5
7/4/2010 16:40:00,6239,0,6239,5,6236,0,6236,5,6236,5
7/4/2010 16:39:00,6241,5,6242,0,6238,0,6239,0,6239,0
7/4/2010 16:38:00,6240,5,6242,0,6240,5,6241,5,6241,5
7/4/2010 16:37:00,6241,0,6241,0,6239,0,6240,0,6240,0
7/4/2010 16:36:00,6240,0,6241,5,6239,5,6240,5,6240,5
7/4/2010 16:35:00,6239,0,6239,5,6238,5,6239,5,6239,5
7/4/2010 16:34:00,6238,5,6239,0,6238,0,6239,0,6239,0
7/4/2010 16:33:00,6238,5,6239,5,6237,0,6238,0,6238,0
7/4/2010 16:32:00,6236,0,6240,0,6235,5,6238,0,6238,0
7/4/2010 16:31:00,6238,0,6238,0,6235,0,6236,0,6236,0
7/4/2010 16:30:00,6240,0,6240,5,6237,5,6238,5,6238,5
7/4/2010 16:29:00,6240,5,6241,0,6240,0,6240,0,6240,0
7/4/2010 16:28:00,6239,5,6241,5,6239,5,6241,0,6241,0
7/4/2010 16:27:00,6238,0,6241,0,6238,0,6239,5,6239,5
7/4/2010 16:26:00,6237,5,6238,0,6237,0,6238,0,6238,0
7/4/2010 16:25:00,6238,0,6238,5,6236,5,6237,5,6237,5
7/4/2010 16:24:00,6237,5,6239,5,6237,0,6238,0,6238,0
7/4/2010 16:23:00,6241,0,6242,0,6237,5,6237,5,6237,5
7/4/2010 16:22:00,6242,0,6243,0,6240,0,6240,5,6240,5
7/4/2010 16:21:00,6243,0,6244,0,6241,5,6242,0,6242,0
7/4/2010 16:20:00,6245,5,6246,0,6241,5,6243,5,6243,5
7/4/2010 16:19:00,6246,5,6247,0,6245,5,6245,5,6245,5
7/4/2010 16:18:00,6244,0,6247,5,6243,5,6246,5,6246,5
7/4/2010 16:17:00,6244,0,6244,5,6242,5,6243,5,6243,5
7/4/2010 16:16:00,6244,5,6247,5,6244,5,6244,5,6244,5
7/4/2010 16:15:00,6244,0,6244,5,6241,5,6244,5,6244,5
7/4/2010 16:14:00,6243,0,6244,5,6242,0,6244,0,6244,0
7/4/2010 16:13:00,6239,5,6245,5,6239,0,6243,0,6243,0
7/4/2010 16:12:00,6238,5,6240,5,6238,5,6239,0,6239,0
7/4/2010 16:11:00,6237,5,6241,0,6237,5,6238,0,6238,0
7/4/2010 16:10:00,6238,5,6239,5,6237,5,6237,5,6237,5
7/4/2010 16:09:00,6235,5,6239,5,6235,5,6238,0,6238,0
7/4/2010 16:08:00,6235,5,6236,5,6234,0,6235,0,6235,0
7/4/2010 16:07:00,6229,5,6235,5,6229,5,6235,0,6235,0
7/4/2010 16:06:00,6232,0,6233,5,6230,0,6230,0,6230,0
7/4/2010 16:05:00,6232,0,6232,5,6230,0,6232,0,6232,0
7/4/2010 16:04:00,6230,5,6232,5,6229,5,6231,5,6231,5
7/4/2010 16:03:00,6228,5,6231,0,6226,0,6230,5,6230,5
7/4/2010 16:02:00,6231,0,6232,0,6227,5,6228,0,6228,0
7/4/2010 16:01:00,6233,0,6235,0,6231,5,6231,5,6231,5
7/4/2010 16:00:00,6234,0,6235,5,6232,5,6232,5,6232,5
7/4/2010 15:59:00,6234,5,6235,0,6233,5,6234,0,6234,0
7/4/2010 15:58:00,6239,0,6239,0,6233,5,6234,5,6234,5
7/4/2010 15:57:00,6239,5,6240,0,6238,5,6239,0,6239,0
7/4/2010 15:56:00,6239,0,6241,0,6238,5,6239,5,6239,5
7/4/2010 15:55:00,6240,0,6240,0,6238,5,6239,5,6239,5
7/4/2010 15:54:00,6242,0,6242,0,6238,5,6239,5,6239,5
7/4/2010 15:53:00,6239,5,6242,0,6239,0,6242,0,6242,0
7/4/2010 15:52:00,6238,0,6240,0,6236,5,6239,5,6239,5
7/4/2010 15:51:00,6239,5,6241,5,6237,5,6238,0,6238,0
7/4/2010 15:50:00,6244,0,6244,0,6239,5,6240,0,6240,0
7/4/2010 15:49:00,6245,0,6246,0,6243,5,6244,0,6244,0
7/4/2010 15:48:00,6245,0,6246,5,6244,5,6245,0,6245,0
7/4/2010 15:47:00,6248,5,6250,5,6245,0,6245,0,6245,0
7/4/2010 15:46:00,6248,5,6249,0,6247,5,6248,0,6248,0
7/4/2010 15:45:00,6247,0,6248,5,6246,5,6248,0,6248,0
7/4/2010 15:44:00,6248,0,6248,5,6247,0,6247,0,6247,0
7/4/2010 15:43:00,6245,5,6248,5,6245,5,6247,5,6247,5
7/4/2010 15:42:00,6245,0,6247,0,6244,0,6246,0,6246,0
7/4/2010 15:41:00,6243,0,6245,0,6241,0,6244,5,6244,5
7/4/2010 15:40:00,6240,0,6243,0,6239,5,6242,5,6242,5
7/4/2010 15:39:00,6240,0,6241,5,6239,0,6240,0,6240,0
7/4/2010 15:38:00,6240,0,6241,0,6238,5,6240,5,6240,5
7/4/2010 15:37:00,6235,5,6240,5,6235,5,6240,0,6240,0
7/4/2010 15:36:00,6239,0,6239,0,6235,0,6236,0,6236,0
7/4/2010 15:35:00,6242,0,6242,0,6237,5,6239,0,6239,0
7/4/2010 15:34:00,6240,5,6242,0,6238,5,6242,0,6242,0
7/4/2010 15:33:00,6238,5,6242,0,6238,5,6240,5,6240,5
7/4/2010 15:32:00,6240,0,6240,0,6238,0,6238,5,6238,5
7/4/2010 15:31:00,6242,5,6243,5,6240,0,6240,5,6240,5
7/4/2010 15:30:00,6244,0,6245,0,6242,0,6242,0,6242,0
7/4/2010 15:29:00,6245,0,6245,0,6244,0,6244,0,6244,0
7/4/2010 15:28:00,6245,0,6245,5,6244,5,6244,5,6244,5
7/4/2010 15:27:00,6243,5,6246,0,6243,5,6245,5,6245,5
7/4/2010 15:26:00,6243,5,6244,5,6243,5,6244,0,6244,0
7/4/2010 15:25:00,6242,5,6243,5,6242,5,6243,5,6243,5
7/4/2010 15:24:00,6242,5,6243,0,6242,0,6243,0,6243,0
7/4/2010 15:23:00,6242,0,6242,5,6241,5,6242,5,6242,5
7/4/2010 15:22:00,6242,0,6242,5,6242,0,6242,5,6242,5
7/4/2010 15:21:00,6242,0,6242,0,6241,0,6242,0,6242,0
7/4/2010 15:20:00,6241,5,6242,0,6241,0,6241,5,6241,5
7/4/2010 15:19:00,6242,5,6242,5,6241,0,6241,5,6241,5
7/4/2010 15:18:00,6242,0,6243,0,6242,0,6242,0,6242,0
7/4/2010 15:17:00,6242,5,6243,0,6242,0,6242,0,6242,0
7/4/2010 15:16:00,6242,5,6243,0,6242,5,6242,5,6242,5
7/4/2010 15:15:00,6242,0,6243,0,6242,0,6242,5,6242,5
7/4/2010 15:14:00,6242,5,6243,5,6242,0,6242,0,6242,0
7/4/2010 15:13:00,6243,0,6243,0,6241,5,6242,0,6242,0
7/4/2010 15:12:00,6243,0,6243,5,6242,0,6242,5,6242,5
7/4/2010 15:11:00,6242,5,6244,0,6242,5,6243,0,6243,0
7/4/2010 15:10:00,6244,0,6244,5,6243,0,6243,0,6243,0
7/4/2010 15:09:00,6246,0,6246,0,6244,0,6244,5,6244,5
7/4/2010 15:08:00,6244,0,6247,5,6244,0,6245,5,6245,5
7/4/2010 15:07:00,6242,0,6244,0,6241,5,6243,5,6243,5
7/4/2010 15:06:00,6242,0,6242,5,6240,5,6241,5,6241,5
7/4/2010 15:05:00,6238,0,6242,5,6238,0,6242,0,6242,0
7/4/2010 15:04:00,6238,5,6238,5,6237,5,6237,5,6237,5
7/4/2010 15:03:00,6238,0,6238,5,6238,0,6238,0,6238,0
7/4/2010 15:02:00,6239,0,6239,0,6237,0,6238,0,6238,0
7/4/2010 15:01:00,6240,0,6241,0,6239,0,6239,0,6239,0
7/4/2010 15:00:00,6240,0,6240,0,6238,5,6239,5,6239,5
7/4/2010 14:59:00,6238,0,6240,0,6238,0,6239,5,6239,5
7/4/2010 14:58:00,6238,0,6239,0,6237,5,6238,5,6238,5
7/4/2010 14:57:00,6239,5,6239,5,6237,5,6238,5,6238,5
7/4/2010 14:56:00,6240,5,6240,5,6238,5,6239,0,6239,0
7/4/2010 14:55:00,6239,0,6241,5,6238,5,6240,5,6240,5
7/4/2010 14:54:00,6238,0,6239,0,6236,5,6239,0,6239,0
7/4/2010 14:53:00,6239,0,6239,5,6238,0,6238,0,6238,0
7/4/2010 14:52:00,6239,5,6240,0,6238,5,6239,0,6239,0
7/4/2010 14:51:00,6237,0,6240,5,6236,5,6239,5,6239,5
7/4/2010 14:50:00,6237,5,6238,5,6237,0,6237,0,6237,0
7/4/2010 14:49:00,6234,5,6238,0,6234,5,6237,5,6237,5
7/4/2010 14:48:00,6234,5,6234,5,6233,5,6234,0,6234,0
7/4/2010 14:47:00,6232,5,6235,0,6232,0,6234,5,6234,5
7/4/2010 14:46:00,6232,5,6234,0,6231,5,6232,5,6232,5
7/4/2010 14:45:00,6230,0,6232,5,6230,0,6232,0,6232,0
7/4/2010 14:44:00,6229,5,6231,0,6229,0,6230,5,6230,5
7/4/2010 14:43:00,6231,5,6231,5,6229,5,6229,5,6229,5
7/4/2010 14:42:00,6232,0,6232,0,6231,0,6231,0,6231,0
7/4/2010 14:41:00,6231,0,6232,0,6230,5,6231,0,6231,0
7/4/2010 14:40:00,6232,0,6232,5,6230,0,6231,0,6231,0
7/4/2010 14:39:00,6232,0,6232,5,6231,5,6232,0,6232,0
7/4/2010 14:38:00,6232,5,6232,5,6231,5,6231,5,6231,5
7/4/2010 14:37:00,6232,0,6233,0,6231,5,6232,5,6232,5
7/4/2010 14:36:00,6230,0,6231,5,6229,5,6231,5,6231,5
7/4/2010 14:35:00,6231,0,6231,0,6229,5,6229,5,6229,5
7/4/2010 14:34:00,6231,5,6232,0,6230,5,6231,0,6231,0
7/4/2010 14:33:00,6231,0,6232,0,6230,0,6231,5,6231,5
7/4/2010 14:32:00,6229,5,6231,5,6229,0,6231,0,6231,0
7/4/2010 14:31:00,6229,0,6231,0,6229,0,6229,0,6229,0
7/4/2010 14:30:00,6227,5,6230,0,6227,5,6229,0,6229,0
7/4/2010 14:29:00,6227,0,6228,0,6226,0,6228,0,6228,0
7/4/2010 14:28:00,6227,5,6228,5,6225,5,6227,0,6227,0
7/4/2010 14:27:00,6228,0,6228,5,6222,5,6228,5,6228,5
7/4/2010 14:26:00,6229,0,6230,5,6228,0,6228,0,6228,0
7/4/2010 14:25:00,6230,5,6231,0,6227,0,6229,0,6229,0
7/4/2010 14:24:00,6231,0,6232,5,6230,5,6230,5,6230,5
7/4/2010 14:23:00,6235,0,6235,0,6228,5,6231,0,6231,0
7/4/2010 14:22:00,6235,5,6236,5,6235,0,6235,5,6235,5
7/4/2010 14:21:00,6236,0,6237,0,6235,0,6235,0,6235,0
7/4/2010 14:20:00,6235,0,6237,0,6234,0,6236,5,6236,5
7/4/2010 14:19:00,6236,5,6237,5,6233,0,6235,5,6235,5
7/4/2010 14:18:00,6237,0,6238,0,6236,5,6237,0,6237,0
7/4/2010 14:17:00,6236,0,6238,0,6235,5,6237,5,6237,5
7/4/2010 14:16:00,6239,5,6240,5,6234,5,6235,5,6235,5
7/4/2010 14:15:00,6241,5,6242,0,6238,0,6239,0,6239,0
7/4/2010 14:14:00,6242,0,6242,0,6241,5,6242,0,6242,0
7/4/2010 14:13:00,6241,5,6242,0,6241,0,6242,0,6242,0
7/4/2010 14:12:00,6240,5,6242,0,6239,5,6242,0,6242,0
7/4/2010 14:11:00,6240,5,6241,0,6237,0,6240,0,6240,0
7/4/2010 14:10:00,6240,0,6242,5,6240,0,6240,5,6240,5
7/4/2010 14:09:00,6239,0,6240,0,6236,5,6240,0,6240,0
7/4/2010 14:08:00,6241,0,6242,0,6239,0,6239,0,6239,0
7/4/2010 14:07:00,6241,5,6242,0,6241,0,6241,5,6241,5
7/4/2010 14:06:00,6240,0,6242,0,6238,5,6241,0,6241,0
7/4/2010 14:05:00,6240,5,6241,5,6240,0,6240,0,6240,0
7/4/2010 14:04:00,6241,5,6241,5,6236,0,6240,0,6240,0
7/4/2010 14:03:00,6243,0,6243,5,6239,5,6242,0,6242,0
7/4/2010 14:02:00,6246,0,6246,5,6243,0,6243,0,6243,0
7/4/2010 14:01:00,6247,5,6247,5,6246,0,6246,5,6246,5
7/4/2010 14:00:00,6247,5,6247,5,6247,0,6247,0,6247,0
7/4/2010 13:59:00,6246,0,6248,0,6246,0,6247,0,6247,0
7/4/2010 13:58:00,6245,5,6246,5,6245,5,6246,0,6246,0
7/4/2010 13:57:00,6248,0,6248,5,6245,0,6246,0,6246,0
7/4/2010 13:56:00,6248,5,6249,0,6247,5,6248,0,6248,0
7/4/2010 13:55:00,6249,0,6249,0,6248,0,6249,0,6249,0
7/4/2010 13:54:00,6249,0,6249,5,6248,5,6249,0,6249,0
7/4/2010 13:53:00,6249,0,6249,5,6249,0,6249,5,6249,5
7/4/2010 13:52:00,6248,5,6249,5,6248,5,6249,0,6249,0
7/4/2010 13:51:00,6250,0,6250,0,6249,0,6249,0,6249,0
7/4/2010 13:50:00,6253,5,6254,5,6249,5,6249,5,6249,5
7/4/2010 13:49:00,6252,5,6254,0,6252,0,6254,0,6254,0
7/4/2010 13:48:00,6251,0,6252,5,6250,0,6252,5,6252,5
7/4/2010 13:47:00,6252,0,6252,0,6250,0,6250,5,6250,5
7/4/2010 13:46:00,6252,5,6253,0,6251,5,6251,5,6251,5
7/4/2010 13:45:00,6251,0,6253,0,6251,0,6252,5,6252,5
7/4/2010 13:44:00,6251,0,6251,5,6251,0,6251,5,6251,5
7/4/2010 13:43:00,6250,5,6252,0,6250,0,6251,5,6251,5
7/4/2010 13:42:00,6247,5,6250,5,6247,0,6250,5,6250,5
7/4/2010 13:41:00,6247,0,6247,5,6247,0,6247,5,6247,5
7/4/2010 13:40:00,6247,5,6247,5,6246,0,6246,0,6246,0
7/4/2010 13:39:00,6248,0,6248,5,6247,0,6248,0,6248,0
7/4/2010 13:38:00,6247,0,6248,0,6247,0,6248,0,6248,0
7/4/2010 13:37:00,6246,0,6247,0,6244,5,6246,5,6246,5
7/4/2010 13:36:00,6248,0,6248,0,6246,0,6246,5,6246,5
7/4/2010 13:35:00,6248,0,6248,5,6247,5,6247,5,6247,5
7/4/2010 13:34:00,6246,5,6248,5,6246,5,6248,0,6248,0
7/4/2010 13:33:00,6246,5,6247,5,6246,5,6246,5,6246,5
7/4/2010 13:32:00,6246,5,6247,5,6246,0,6246,0,6246,0
7/4/2010 13:31:00,6250,0,6251,0,6246,0,6246,5,6246,5
7/4/2010 13:30:00,6251,0,6251,5,6250,0,6250,0,6250,0
7/4/2010 13:29:00,6250,5,6252,0,6250,5,6250,5,6250,5
7/4/2010 13:28:00,6250,0,6250,5,6249,5,6250,0,6250,0
7/4/2010 13:27:00,6251,0,6251,5,6250,0,6250,5,6250,5
7/4/2010 13:26:00,6252,0,6252,5,6250,0,6250,5,6250,5
7/4/2010 13:25:00,6252,0,6253,0,6251,5,6252,0,6252,0
7/4/2010 13:24:00,6252,5,6252,5,6252,0,6252,5,6252,5
7/4/2010 13:23:00,6252,0,6252,5,6251,5,6252,5,6252,5
7/4/2010 13:22:00,6251,5,6252,5,6251,0,6251,5,6251,5
7/4/2010 13:21:00,6252,5,6252,5,6251,0,6252,0,6252,0
7/4/2010 13:20:00,6254,0,6254,5,6252,0,6252,0,6252,0
7/4/2010 13:19:00,6253,0,6254,0,6253,0,6254,0,6254,0
7/4/2010 13:18:00,6253,0,6254,0,6253,0,6253,5,6253,5
7/4/2010 13:17:00,6253,0,6254,0,6253,0,6253,0,6253,0
7/4/2010 13:16:00,6252,5,6253,0,6252,0,6252,5,6252,5
7/4/2010 13:15:00,6251,0,6252,0,6251,0,6252,0,6252,0
7/4/2010 13:14:00,6251,0,6251,5,6251,0,6251,5,6251,5
7/4/2010 13:13:00,6251,5,6251,5,6250,5,6251,0,6251,0
7/4/2010 13:12:00,6251,0,6251,5,6250,5,6251,0,6251,0
7/4/2010 13:11:00,6249,5,6251,0,6249,5,6250,5,6250,5
7/4/2010 13:10:00,6250,0,6251,0,6250,0,6250,0,6250,0
7/4/2010 13:09:00,6250,0,6251,0,6249,5,6250,5,6250,5
7/4/2010 13:08:00,6250,5,6251,0,6250,0,6250,0,6250,0
7/4/2010 13:07:00,6250,0,6250,5,6249,5,6250,5,6250,5
7/4/2010 13:06:00,6249,0,6249,5,6249,0,6249,5,6249,5
7/4/2010 13:05:00,6250,5,6250,5,6249,5,6249,5,6249,5
7/4/2010 13:04:00,6251,5,6251,5,6250,0,6250,5,6250,5
7/4/2010 13:03:00,6252,5,6252,5,6250,5,6251,0,6251,0
7/4/2010 13:02:00,6254,5,6255,0,6251,5,6252,5,6252,5
7/4/2010 13:01:00,6254,0,6254,5,6253,0,6254,0,6254,0
7/4/2010 13:00:00,6254,0,6254,5,6253,0,6254,0,6254,0
7/4/2010 12:59:00,6253,5,6255,0,6253,5,6255,0,6255,0
7/4/2010 12:58:00,6254,0,6255,0,6254,0,6254,0,6254,0
7/4/2010 12:57:00,6255,0,6255,0,6253,0,6254,5,6254,5
7/4/2010 12:56:00,6255,0,6255,5,6255,0,6255,0,6255,0
7/4/2010 12:55:00,6255,5,6256,0,6255,5,6255,5,6255,5
7/4/2010 12:54:00,6255,5,6255,5,6255,0,6255,5,6255,5
7/4/2010 12:53:00,6255,5,6255,5,6255,0,6255,5,6255,5
7/4/2010 12:52:00,6256,0,6256,0,6256,0,6256,0,6256,0
7/4/2010 12:51:00,6255,5,6256,0,6255,5,6256,0,6256,0
7/4/2010 12:50:00,6254,5,6255,5,6254,5,6255,5,6255,5
7/4/2010 12:49:00,6255,0,6255,0,6254,5,6254,5,6254,5
7/4/2010 12:48:00,6256,5,6256,5,6254,5,6254,5,6254,5
7/4/2010 12:47:00,6258,0,6258,0,6256,5,6256,5,6256,5
7/4/2010 12:46:00,6257,0,6258,0,6256,5,6258,0,6258,0
7/4/2010 12:45:00,6257,0,6257,0,6257,0,6257,0,6257,0
7/4/2010 12:44:00,6256,5,6257,0,6256,0,6257,0,6257,0
7/4/2010 12:43:00,6258,0,6258,0,6256,5,6256,5,6256,5
7/4/2010 12:42:00,6258,0,6258,0,6258,0,6258,0,6258,0
7/4/2010 12:41:00,6259,0,6259,0,6258,0,6258,0,6258,0
7/4/2010 12:40:00,6259,5,6259,5,6258,0,6258,5,6258,5
7/4/2010 12:39:00,6260,0,6260,0,6259,5,6259,5,6259,5
7/4/2010 12:38:00,6260,5,6260,5,6260,0,6260,0,6260,0
7/4/2010 12:37:00,6260,0,6260,0,6259,0,6260,0,6260,0
7/4/2010 12:36:00,6261,0,6261,0,6260,0,6260,5,6260,5
7/4/2010 12:35:00,6257,0,6261,5,6257,0,6261,0,6261,0
7/4/2010 12:34:00,6256,5,6257,0,6256,0,6257,0,6257,0
7/4/2010 12:33:00,6255,5,6256,5,6255,0,6256,5,6256,5
7/4/2010 12:32:00,6254,5,6255,0,6254,5,6255,0,6255,0
7/4/2010 12:31:00,6255,0,6255,5,6254,5,6254,5,6254,5
7/4/2010 12:30:00,6254,0,6255,5,6254,0,6255,0,6255,0
7/4/2010 12:29:00,6254,0,6254,5,6254,0,6254,0,6254,0
7/4/2010 12:28:00,6254,0,6255,0,6253,5,6254,0,6254,0
7/4/2010 12:27:00,6253,0,6253,5,6253,0,6253,5,6253,5
7/4/2010 12:26:00,6253,0,6254,0,6253,0,6253,5,6253,5
7/4/2010 12:25:00,6255,0,6255,5,6253,0,6253,0,6253,0
7/4/2010 12:24:00,6255,5,6255,5,6255,0,6255,0,6255,0
7/4/2010 12:23:00,6256,0,6256,0,6254,5,6256,0,6256,0
7/4/2010 12:22:00,6255,5,6256,5,6255,0,6255,5,6255,5
7/4/2010 12:21:00,6255,5,6256,0,6255,5,6256,0,6256,0
7/4/2010 12:20:00,6256,5,6257,0,6255,5,6256,0,6256,0
7/4/2010 12:19:00,6256,0,6257,0,6256,0,6256,0,6256,0
7/4/2010 12:18:00,6256,0,6256,5,6255,5,6256,5,6256,5
7/4/2010 12:17:00,6254,5,6256,0,6254,0,6256,0,6256,0
7/4/2010 12:16:00,6254,5,6254,5,6253,5,6254,0,6254,0
7/4/2010 12:15:00,6253,0,6254,5,6253,0,6254,5,6254,5
7/4/2010 12:14:00,6253,5,6253,5,6253,0,6253,5,6253,5
7/4/2010 12:13:00,6253,5,6254,5,6253,0,6253,5,6253,5
7/4/2010 12:12:00,6254,0,6254,5,6254,0,6254,0,6254,0
7/4/2010 12:11:00,6253,5,6254,5,6253,5,6254,0,6254,0
7/4/2010 12:10:00,6253,5,6254,5,6253,5,6253,5,6253,5
7/4/2010 12:09:00,6253,5,6254,0,6253,5,6253,5,6253,5
7/4/2010 12:08:00,6254,5,6254,5,6253,0,6253,5,6253,5
7/4/2010 12:07:00,6256,0,6256,0,6253,5,6254,0,6254,0
7/4/2010 12:06:00,6256,5,6256,5,6255,5,6256,0,6256,0
7/4/2010 12:05:00,6256,5,6257,5,6256,0,6256,0,6256,0
7/4/2010 12:04:00,6257,0,6257,0,6255,0,6256,0,6256,0
7/4/2010 12:03:00,6257,5,6257,5,6257,0,6257,0,6257,0
7/4/2010 12:02:00,6258,5,6259,0,6257,5,6257,5,6257,5
7/4/2010 12:01:00,6258,0,6259,0,6258,0,6259,0,6259,0
7/4/2010 12:00:00,6259,5,6260,0,6258,0,6258,5,6258,5
7/4/2010 11:59:00,6259,0,6260,0,6258,5,6259,5,6259,5
7/4/2010 11:58:00,6259,0,6259,5,6258,0,6258,5,6258,5
7/4/2010 11:57:00,6257,5,6259,5,6257,5,6259,0,6259,0
7/4/2010 11:56:00,6258,5,6259,0,6258,0,6258,0,6258,0
7/4/2010 11:55:00,6257,5,6259,0,6257,5,6258,5,6258,5
7/4/2010 11:54:00,6257,5,6258,0,6257,0,6258,0,6258,0
7/4/2010 11:53:00,6258,0,6258,0,6257,0,6257,0,6257,0
7/4/2010 11:52:00,6259,0,6259,0,6257,5,6257,5,6257,5
7/4/2010 11:51:00,6259,0,6260,5,6258,5,6259,0,6259,0
7/4/2010 11:50:00,6259,0,6259,0,6258,0,6258,5,6258,5
7/4/2010 11:49:00,6258,5,6259,0,6258,0,6258,5,6258,5
7/4/2010 11:48:00,6259,0,6260,5,6258,5,6258,5,6258,5
7/4/2010 11:47:00,6259,0,6259,0,6258,0,6258,5,6258,5
7/4/2010 11:46:00,6259,0,6259,5,6258,0,6258,0,6258,0
7/4/2010 11:45:00,6256,5,6261,0,6256,5,6259,0,6259,0
7/4/2010 11:44:00,6258,0,6258,5,6256,0,6256,5,6256,5
7/4/2010 11:43:00,6260,5,6260,5,6258,0,6258,0,6258,0
7/4/2010 11:42:00,6260,0,6263,5,6260,0,6260,0,6260,0
7/4/2010 11:41:00,6257,5,6260,5,6257,5,6260,5,6260,5
7/4/2010 11:40:00,6257,0,6257,0,6256,5,6257,0,6257,0
7/4/2010 11:39:00,6258,0,6258,0,6256,0,6257,0,6257,0
7/4/2010 11:38:00,6257,5,6258,5,6257,0,6258,0,6258,0
7/4/2010 11:37:00,6256,0,6257,5,6255,5,6257,0,6257,0
7/4/2010 11:36:00,6256,5,6257,5,6256,0,6256,0,6256,0
7/4/2010 11:35:00,6255,0,6257,5,6255,0,6256,0,6256,0
7/4/2010 11:34:00,6257,0,6258,5,6255,0,6255,5,6255,5
7/4/2010 11:33:00,6258,0,6260,5,6257,0,6257,5,6257,5
7/4/2010 11:32:00,6258,0,6259,0,6257,5,6258,5,6258,5
7/4/2010 11:31:00,6258,5,6260,0,6258,0,6258,0,6258,0
7/4/2010 11:30:00,6260,0,6260,0,6258,0,6258,5,6258,5
7/4/2010 11:29:00,6257,0,6261,0,6257,0,6259,5,6259,5
7/4/2010 11:28:00,6255,5,6258,5,6255,5,6257,0,6257,0
7/4/2010 11:27:00,6252,0,6256,5,6251,5,6255,0,6255,0
7/4/2010 11:26:00,6252,0,6253,0,6252,0,6252,0,6252,0
7/4/2010 11:25:00,6253,5,6254,5,6251,5,6252,5,6252,5
7/4/2010 11:24:00,6250,0,6254,0,6250,0,6254,0,6254,0
7/4/2010 11:23:00,6248,5,6250,0,6247,5,6249,5,6249,5
7/4/2010 11:22:00,6247,5,6248,0,6247,0,6248,0,6248,0
7/4/2010 11:21:00,6247,5,6248,0,6247,5,6248,0,6248,0
7/4/2010 11:20:00,6248,0,6248,0,6247,0,6247,5,6247,5
7/4/2010 11:19:00,6247,0,6248,0,6247,0,6248,0,6248,0
7/4/2010 11:18:00,6244,5,6247,5,6244,5,6247,0,6247,0
7/4/2010 11:17:00,6244,5,6245,0,6244,5,6245,0,6245,0
7/4/2010 11:16:00,6245,0,6245,0,6244,0,6245,0,6245,0
7/4/2010 11:15:00,6245,0,6245,5,6244,0,6245,5,6245,5
7/4/2010 11:14:00,6245,0,6245,5,6245,0,6245,5,6245,5
7/4/2010 11:13:00,6245,0,6245,5,6244,5,6245,5,6245,5
7/4/2010 11:12:00,6245,5,6245,5,6245,5,6245,5,6245,5
7/4/2010 11:11:00,6245,5,6246,0,6245,0,6245,5,6245,5
7/4/2010 11:10:00,6247,0,6247,0,6244,0,6245,5,6245,5
7/4/2010 11:09:00,6246,5,6247,0,6246,0,6247,0,6247,0
7/4/2010 11:08:00,6245,0,6247,0,6244,5,6246,5,6246,5
7/4/2010 11:07:00,6243,0,6246,0,6243,0,6245,0,6245,0
7/4/2010 11:06:00,6241,5,6243,0,6241,5,6243,0,6243,0
7/4/2010 11:05:00,6242,0,6242,0,6241,0,6241,5,6241,5
7/4/2010 11:04:00,6240,5,6242,5,6240,5,6242,0,6242,0
7/4/2010 11:03:00,6239,5,6241,0,6239,5,6240,5,6240,5
7/4/2010 11:02:00,6239,0,6239,5,6238,5,6239,5,6239,5
7/4/2010 11:01:00,6240,5,6241,0,6238,5,6239,5,6239,5
7/4/2010 11:00:00,6242,0,6242,0,6239,5,6241,0,6241,0
7/4/2010 10:59:00,6239,5,6242,0,6239,5,6242,0,6242,0
7/4/2010 10:58:00,6240,5,6241,5,6239,5,6240,0,6240,0
7/4/2010 10:57:00,6243,0,6244,0,6240,5,6240,5,6240,5
7/4/2010 10:56:00,6244,0,6244,0,6242,5,6243,0,6243,0
7/4/2010 10:55:00,6245,0,6245,0,6244,0,6244,5,6244,5
7/4/2010 10:54:00,6245,0,6245,5,6245,0,6245,5,6245,5
7/4/2010 10:53:00,6245,5,6245,5,6244,5,6245,0,6245,0
7/4/2010 10:52:00,6245,0,6245,5,6245,0,6245,0,6245,0
7/4/2010 10:51:00,6246,5,6246,5,6244,5,6245,0,6245,0
7/4/2010 10:50:00,6245,5,6246,5,6245,5,6246,5,6246,5
7/4/2010 10:49:00,6246,5,6246,5,6245,5,6245,5,6245,5
7/4/2010 10:48:00,6245,0,6246,5,6244,5,6246,5,6246,5
7/4/2010 10:47:00,6243,5,6245,0,6243,5,6245,0,6245,0
7/4/2010 10:46:00,6244,5,6244,5,6243,0,6243,0,6243,0
7/4/2010 10:45:00,6245,0,6245,5,6244,5,6245,0,6245,0
7/4/2010 10:44:00,6245,0,6245,0,6244,0,6245,0,6245,0
7/4/2010 10:43:00,6244,5,6245,0,6244,0,6244,5,6244,5
7/4/2010 10:42:00,6245,0,6245,5,6244,0,6244,5,6244,5
7/4/2010 10:41:00,6246,0,6246,5,6244,0,6244,5,6244,5
7/4/2010 10:40:00,6244,0,6246,0,6244,0,6246,0,6246,0
7/4/2010 10:39:00,6245,5,6245,5,6243,0,6244,0,6244,0
7/4/2010 10:38:00,6247,5,6247,5,6246,0,6246,0,6246,0
7/4/2010 10:37:00,6246,5,6247,5,6246,0,6247,5,6247,5
7/4/2010 10:36:00,6247,5,6247,5,6246,0,6246,5,6246,5
7/4/2010 10:35:00,6247,0,6247,5,6247,0,6247,5,6247,5
7/4/2010 10:34:00,6247,5,6248,0,6247,0,6247,0,6247,0
7/4/2010 10:33:00,6248,0,6248,5,6247,0,6247,5,6247,5
7/4/2010 10:32:00,6250,0,6250,5,6248,5,6248,5,6248,5
7/4/2010 10:31:00,6247,0,6250,0,6247,0,6249,0,6249,0
7/4/2010 10:30:00,6245,0,6248,5,6245,0,6247,5,6247,5
7/4/2010 10:29:00,6244,0,6245,5,6243,0,6245,0,6245,0
7/4/2010 10:28:00,6244,0,6244,5,6243,0,6244,0,6244,0
7/4/2010 10:27:00,6244,0,6244,5,6242,0,6244,0,6244,0
7/4/2010 10:26:00,6242,5,6244,0,6241,5,6244,0,6244,0
7/4/2010 10:25:00,6242,5,6243,0,6241,5,6242,5,6242,5
7/4/2010 10:24:00,6242,5,6243,0,6242,0,6242,5,6242,5
7/4/2010 10:23:00,6240,5,6242,0,6240,0,6242,0,6242,0
7/4/2010 10:22:00,6241,5,6242,0,6240,0,6241,0,6241,0
7/4/2010 10:21:00,6240,5,6242,5,6240,0,6242,0,6242,0
7/4/2010 10:20:00,6243,5,6245,0,6238,0,6241,0,6241,0
7/4/2010 10:19:00,6244,5,6244,5,6241,0,6244,0,6244,0
7/4/2010 10:18:00,6246,5,6246,5,6244,5,6245,0,6245,0
7/4/2010 10:17:00,6246,0,6247,0,6246,0,6246,5,6246,5
7/4/2010 10:16:00,6245,5,6247,0,6245,5,6246,0,6246,0
7/4/2010 10:15:00,6246,0,6246,0,6245,0,6245,5,6245,5
7/4/2010 10:14:00,6245,5,6246,5,6244,5,6246,5,6246,5
7/4/2010 10:13:00,6247,0,6247,0,6245,0,6246,0,6246,0
7/4/2010 10:12:00,6247,0,6247,0,6242,0,6247,0,6247,0
7/4/2010 10:11:00,6244,5,6248,5,6244,0,6247,0,6247,0
7/4/2010 10:10:00,6248,5,6249,0,6243,5,6244,5,6244,5
7/4/2010 10:09:00,6255,0,6255,0,6248,0,6248,5,6248,5
7/4/2010 10:08:00,6255,0,6256,0,6254,5,6256,0,6256,0
7/4/2010 10:07:00,6254,0,6254,5,6253,5,6254,0,6254,0
7/4/2010 10:06:00,6253,0,6255,0,6253,0,6254,0,6254,0
7/4/2010 10:05:00,6252,5,6252,5,6251,0,6252,5,6252,5
7/4/2010 10:04:00,6251,0,6252,5,6251,0,6252,0,6252,0
7/4/2010 10:03:00,6251,5,6251,5,6250,5,6251,5,6251,5
7/4/2010 10:02:00,6252,0,6253,0,6251,0,6251,5,6251,5
7/4/2010 10:01:00,6254,0,6254,5,6251,5,6253,0,6253,0
7/4/2010 10:00:00,6255,0,6255,0,6254,0,6254,5,6254,5
7/4/2010 9:59:00,6255,5,6255,5,6255,0,6255,0,6255,0
7/4/2010 9:58:00,6255,5,6256,0,6255,0,6255,0,6255,0
7/4/2010 9:57:00,6254,5,6256,0,6254,5,6255,5,6255,5
7/4/2010 9:56:00,6255,5,6256,0,6254,0,6254,5,6254,5
7/4/2010 9:55:00,6256,0,6256,0,6255,0,6255,5,6255,5
7/4/2010 9:54:00,6255,5,6256,5,6255,5,6256,5,6256,5
7/4/2010 9:53:00,6256,5,6256,5,6255,5,6256,0,6256,0
7/4/2010 9:52:00,6255,0,6256,0,6254,0,6255,5,6255,5
7/4/2010 9:51:00,6254,0,6255,5,6254,0,6255,5,6255,5
7/4/2010 9:50:00,6253,0,6254,0,6252,5,6253,5,6253,5
7/4/2010 9:49:00,6249,5,6252,5,6249,5,6252,5,6252,5
7/4/2010 9:48:00,6252,5,6252,5,6249,5,6249,5,6249,5
7/4/2010 9:47:00,6252,0,6252,5,6252,0,6252,5,6252,5
7/4/2010 9:46:00,6251,5,6252,0,6251,0,6252,0,6252,0
7/4/2010 9:45:00,6251,0,6252,0,6251,0,6251,0,6251,0
7/4/2010 9:44:00,6251,0,6252,0,6250,0,6251,0,6251,0
7/4/2010 9:43:00,6249,5,6251,5,6249,5,6250,5,6250,5
7/4/2010 9:42:00,6247,0,6249,5,6247,0,6249,5,6249,5
7/4/2010 9:41:00,6247,0,6247,5,6246,0,6247,5,6247,5
7/4/2010 9:40:00,6249,0,6249,5,6246,5,6246,5,6246,5
7/4/2010 9:39:00,6251,5,6251,5,6246,5,6249,0,6249,0
7/4/2010 9:38:00,6254,0,6254,0,6250,5,6252,0,6252,0
7/4/2010 9:37:00,6252,5,6254,5,6252,5,6254,5,6254,5
7/4/2010 9:36:00,6252,5,6253,0,6250,5,6253,0,6253,0
7/4/2010 9:35:00,6253,5,6253,5,6252,0,6252,0,6252,0
7/4/2010 9:34:00,6252,0,6253,5,6251,5,6253,5,6253,5
7/4/2010 9:33:00,6252,0,6252,0,6251,0,6251,5,6251,5
7/4/2010 9:32:00,6254,0,6254,0,6251,0,6251,5,6251,5
7/4/2010 9:31:00,6255,5,6256,0,6253,5,6254,0,6254,0
7/4/2010 9:30:00,6257,0,6257,5,6256,0,6256,0,6256,0
7/4/2010 9:29:00,6256,0,6257,0,6255,5,6256,5,6256,5
7/4/2010 9:28:00,6256,0,6258,0,6256,0,6256,5,6256,5
7/4/2010 9:27:00,6256,0,6257,0,6255,0,6256,0,6256,0
7/4/2010 9:26:00,6252,5,6257,0,6252,5,6256,5,6256,5
7/4/2010 9:25:00,6251,5,6252,0,6251,0,6251,5,6251,5
7/4/2010 9:24:00,6252,5,6253,0,6251,5,6252,0,6252,0
7/4/2010 9:23:00,6252,0,6253,0,6252,0,6252,0,6252,0
7/4/2010 9:22:00,6252,5,6253,0,6251,5,6252,0,6252,0
7/4/2010 9:21:00,6251,0,6253,5,6251,0,6252,5,6252,5
7/4/2010 9:20:00,6250,5,6252,5,6250,0,6250,5,6250,5
7/4/2010 9:19:00,6254,0,6254,5,6249,5,6250,5,6250,5
7/4/2010 9:18:00,6254,0,6255,0,6253,0,6254,0,6254,0
7/4/2010 9:17:00,6258,0,6258,0,6252,5,6254,0,6254,0
7/4/2010 9:16:00,6258,5,6259,5,6258,0,6258,5,6258,5
7/4/2010 9:15:00,6258,0,6259,5,6258,0,6258,5,6258,5
7/4/2010 9:14:00,6260,5,6261,0,6257,5,6258,0,6258,0
7/4/2010 9:13:00,6258,0,6260,5,6257,5,6260,0,6260,0
7/4/2010 9:12:00,6261,0,6261,0,6256,5,6258,0,6258,0
7/4/2010 9:11:00,6263,0,6263,0,6259,0,6261,5,6261,5
7/4/2010 9:10:00,6260,0,6263,0,6259,5,6262,5,6262,5
7/4/2010 9:09:00,6261,5,6261,5,6260,0,6260,0,6260,0
7/4/2010 9:08:00,6254,0,6262,0,6254,0,6261,0,6261,0
7/4/2010 9:07:00,6254,5,6255,0,6253,5,6253,5,6253,5
7/4/2010 9:06:00,6255,0,6255,5,6253,5,6255,0,6255,0
7/4/2010 9:05:00,6256,0,6256,5,6253,5,6254,5,6254,5
7/4/2010 9:04:00,6256,0,6256,5,6255,5,6256,0,6256,0
7/4/2010 9:03:00,6253,5,6256,5,6253,0,6255,5,6255,5
7/4/2010 9:02:00,6252,5,6253,5,6250,5,6253,5,6253,5
7/4/2010 9:01:00,6255,5,6256,0,6252,0,6252,5,6252,5
7/4/2010 9:00:00,6254,0,6255,5,6252,0,6255,0,6255,0
7/4/2010 8:59:00,6256,0,6256,5,6254,0,6254,0,6254,0
7/4/2010 8:58:00,6254,5,6256,0,6254,0,6256,0,6256,0
7/4/2010 8:57:00,6255,5,6256,5,6254,0,6254,0,6254,0
7/4/2010 8:56:00,6255,5,6256,5,6255,5,6256,5,6256,5
7/4/2010 8:55:00,6256,0,6256,5,6256,0,6256,0,6256,0
7/4/2010 8:54:00,6256,5,6258,0,6255,5,6255,5,6255,5
7/4/2010 8:53:00,6256,0,6257,0,6256,0,6256,5,6256,5
7/4/2010 8:52:00,6256,0,6256,0,6255,5,6256,0,6256,0
7/4/2010 8:51:00,6257,0,6257,0,6256,0,6256,0,6256,0
7/4/2010 8:50:00,6258,5,6258,5,6257,0,6257,0,6257,0
7/4/2010 8:49:00,6257,5,6258,5,6257,5,6258,0,6258,0
7/4/2010 8:48:00,6256,5,6257,5,6256,5,6257,0,6257,0
7/4/2010 8:47:00,6256,0,6256,0,6255,0,6256,0,6256,0
7/4/2010 8:46:00,6256,0,6256,0,6255,5,6256,0,6256,0
7/4/2010 8:45:00,6256,5,6256,5,6255,5,6256,0,6256,0
7/4/2010 8:44:00,6256,5,6256,5,6256,5,6256,5,6256,5
7/4/2010 8:43:00,6257,0,6257,0,6256,5,6257,0,6257,0
7/4/2010 8:42:00,6258,0,6258,0,6257,5,6257,5,6257,5
7/4/2010 8:41:00,6258,5,6259,0,6258,5,6258,5,6258,5
7/4/2010 8:40:00,6258,5,6259,0,6258,0,6258,5,6258,5
7/4/2010 8:39:00,6258,0,6258,5,6258,0,6258,5,6258,5
7/4/2010 8:38:00,6258,5,6258,5,6258,0,6258,0,6258,0
7/4/2010 8:37:00,6258,0,6258,5,6258,0,6258,0,6258,0
7/4/2010 8:36:00,6257,5,6258,0,6257,5,6258,0,6258,0
7/4/2010 8:35:00,6257,0,6258,5,6256,5,6258,0,6258,0
7/4/2010 8:34:00,6256,0,6257,0,6256,0,6257,0,6257,0
7/4/2010 8:33:00,6256,5,6256,5,6255,5,6256,5,6256,5
7/4/2010 8:32:00,6256,0,6256,5,6256,0,6256,5,6256,5
7/4/2010 8:31:00,6257,0,6258,0,6256,5,6256,5,6256,5
7/4/2010 8:30:00,6256,5,6257,0,6255,5,6256,5,6256,5
7/4/2010 8:29:00,6257,5,6258,0,6257,0,6257,0,6257,0
7/4/2010 8:28:00,6257,0,6257,5,6256,5,6257,5,6257,5
7/4/2010 8:27:00,6257,5,6257,5,6257,5,6257,5,6257,5
7/4/2010 8:26:00,6258,0,6258,0,6257,5,6257,5,6257,5
7/4/2010 8:25:00,6258,0,6258,5,6257,5,6258,0,6258,0
7/4/2010 8:24:00,6257,5,6258,5,6257,0,6258,5,6258,5
7/4/2010 8:23:00,6259,0,6259,0,6257,5,6257,5,6257,5
7/4/2010 8:22:00,6258,5,6259,5,6258,0,6259,0,6259,0
7/4/2010 8:21:00,6258,5,6259,0,6257,5,6258,0,6258,0
7/4/2010 8:20:00,6260,5,6260,5,6259,0,6259,0,6259,0
7/4/2010 8:19:00,6262,5,6262,5,6260,5,6260,5,6260,5
7/4/2010 8:18:00,6263,0,6263,0,6262,5,6262,5,6262,5
7/4/2010 8:16:00,6262,5,6263,0,6262,5,6263,0,6263,0
7/4/2010 8:15:00,6262,5,6263,0,6262,5,6263,0,6263,0
7/4/2010 8:14:00,6262,5,6262,5,6262,0,6262,5,6262,5
7/4/2010 8:13:00,6263,5,6264,5,6263,0,6263,0,6263,0
7/4/2010 8:12:00,6262,5,6264,0,6262,5,6263,5,6263,5
7/4/2010 8:11:00,6262,0,6262,5,6261,0,6262,5,6262,5
7/4/2010 8:10:00,6262,0,6262,0,6262,0,6262,0,6262,0
7/4/2010 8:09:00,6262,0,6262,0,6262,0,6262,0,6262,0
7/4/2010 8:08:00,6261,5,6262,0,6261,5,6262,0,6262,0
7/4/2010 8:07:00,6262,5,6262,5,6261,5,6261,5,6261,5
7/4/2010 8:06:00,6262,5,6263,0,6262,0,6263,0,6263,0
7/4/2010 8:05:00,6261,0,6262,5,6261,0,6262,0,6262,0
7/4/2010 8:04:00,6260,0,6260,5,6259,0,6260,5,6260,5
7/4/2010 8:03:00,6260,5,6260,5,6259,5,6260,5,6260,5
7/4/2010 8:02:00,6261,5,6261,5,6259,5,6260,5,6260,5
7/4/2010 8:01:00,6264,0,6264,0,6261,0,6261,5,6261,5
6/4/2010 22:00:00,6269,5,6272,0,6268,5,6272,0,6272,0
6/4/2010 21:59:00,6269,5,6270,0,6269,0,6269,5,6269,5
6/4/2010 21:58:00,6267,5,6269,5,6267,5,6269,5,6269,5
6/4/2010 21:57:00,6268,0,6269,0,6267,5,6268,5,6268,5
6/4/2010 21:56:00,6266,5,6269,0,6266,0,6268,0,6268,0
6/4/2010 21:55:00,6265,0,6267,5,6265,0,6266,5,6266,5
6/4/2010 21:54:00,6265,0,6265,0,6264,0,6265,0,6265,0
6/4/2010 21:53:00,6265,0,6265,5,6264,0,6265,0,6265,0
6/4/2010 21:52:00,6265,0,6265,0,6264,5,6264,5,6264,5
6/4/2010 21:51:00,6266,0,6267,0,6265,0,6265,5,6265,5
6/4/2010 21:50:00,6267,0,6267,0,6266,5,6266,5,6266,5
6/4/2010 21:49:00,6266,0,6267,0,6266,0,6267,0,6267,0
6/4/2010 21:48:00,6265,5,6266,5,6265,0,6266,5,6266,5
6/4/2010 21:47:00,6265,5,6266,0,6264,5,6265,5,6265,5
6/4/2010 21:46:00,6266,0,6266,0,6264,5,6266,0,6266,0
6/4/2010 21:45:00,6267,5,6267,5,6266,0,6266,0,6266,0
6/4/2010 21:44:00,6264,5,6267,5,6264,5,6267,5,6267,5
6/4/2010 21:43:00,6263,0,6264,0,6263,0,6263,5,6263,5
6/4/2010 21:42:00,6263,0,6263,0,6263,0,6263,0,6263,0
6/4/2010 21:41:00,6262,5,6263,5,6262,5,6263,5,6263,5
6/4/2010 21:40:00,6264,5,6264,5,6263,0,6263,0,6263,0
6/4/2010 21:39:00,6264,5,6264,5,6264,0,6264,5,6264,5
6/4/2010 21:38:00,6264,5,6264,5,6263,5,6264,5,6264,5
6/4/2010 21:37:00,6263,5,6264,5,6263,5,6264,0,6264,0
6/4/2010 21:36:00,6263,0,6263,5,6263,0,6263,5,6263,5
6/4/2010 21:35:00,6263,0,6263,5,6263,0,6263,0,6263,0
6/4/2010 21:34:00,6262,5,6263,5,6262,5,6262,5,6262,5
6/4/2010 21:33:00,6262,5,6263,0,6262,5,6262,5,6262,5
6/4/2010 21:32:00,6262,0,6263,0,6262,0,6263,0,6263,0
6/4/2010 21:31:00,6261,0,6262,0,6261,0,6262,0,6262,0
6/4/2010 21:30:00,6262,5,6263,0,6261,0,6261,5,6261,5
6/4/2010 21:29:00,6262,0,6263,0,6262,0,6262,5,6262,5
6/4/2010 21:28:00,6263,0,6263,0,6262,0,6262,0,6262,0
6/4/2010 21:27:00,6263,0,6263,0,6262,0,6263,0,6263,0
6/4/2010 21:26:00,6263,5,6263,5,6263,0,6263,0,6263,0
6/4/2010 21:25:00,6264,5,6264,5,6262,5,6263,0,6263,0
6/4/2010 21:24:00,6264,0,6264,5,6264,0,6264,0,6264,0
6/4/2010 21:23:00,6264,5,6265,0,6263,5,6264,0,6264,0
6/4/2010 21:22:00,6266,0,6266,0,6264,5,6264,5,6264,5
6/4/2010 21:21:00,6266,5,6266,5,6266,0,6266,5,6266,5
6/4/2010 21:20:00,6266,0,6266,5,6266,0,6266,5,6266,5
6/4/2010 21:19:00,6266,0,6267,0,6265,5,6267,0,6267,0
6/4/2010 21:18:00,6266,0,6266,5,6266,0,6266,5,6266,5
6/4/2010 21:17:00,6266,0,6267,0,6266,0,6266,0,6266,0
6/4/2010 21:16:00,6266,0,6266,0,6266,0,6266,0,6266,0
6/4/2010 21:15:00,6265,5,6266,0,6265,5,6266,0,6266,0
6/4/2010 21:14:00,6265,5,6266,0,6265,5,6265,5,6265,5
6/4/2010 21:13:00,6265,5,6266,5,6265,5,6266,0,6266,0
6/4/2010 21:12:00,6266,0,6267,0,6265,5,6266,0,6266,0
6/4/2010 21:11:00,6266,5,6266,5,6266,5,6266,5,6266,5
6/4/2010 21:10:00,6266,0,6266,5,6265,5,6266,5,6266,5
6/4/2010 21:09:00,6267,0,6267,0,6266,0,6266,0,6266,0
6/4/2010 21:08:00,6267,0,6267,0,6266,5,6267,0,6267,0
6/4/2010 21:07:00,6267,5,6267,5,6267,0,6267,0,6267,0
6/4/2010 21:06:00,6267,5,6267,5,6266,5,6267,0,6267,0
6/4/2010 21:05:00,6267,5,6268,0,6267,0,6267,5,6267,5
6/4/2010 21:04:00,6268,5,6268,5,6267,5,6267,5,6267,5
6/4/2010 21:03:00,6267,5,6268,5,6267,5,6268,5,6268,5
6/4/2010 21:02:00,6267,0,6268,0,6266,0,6268,0,6268,0
6/4/2010 21:01:00,6268,0,6268,0,6266,5,6266,5,6266,5
6/4/2010 21:00:00,6267,5,6268,0,6267,0,6267,5,6267,5
6/4/2010 20:59:00,6267,0,6268,0,6267,0,6268,0,6268,0
6/4/2010 20:58:00,6267,5,6267,5,6267,5,6267,5,6267,5
6/4/2010 20:57:00,6267,5,6267,5,6267,0,6267,5,6267,5
6/4/2010 20:56:00,6267,0,6267,5,6267,0,6267,5,6267,5
6/4/2010 20:55:00,6268,0,6268,0,6267,0,6267,0,6267,0
6/4/2010 20:54:00,6267,0,6268,0,6267,0,6268,0,6268,0
6/4/2010 20:53:00,6267,5,6267,5,6267,0,6267,0,6267,0
6/4/2010 20:52:00,6266,5,6267,5,6266,0,6267,5,6267,5
6/4/2010 20:51:00,6266,0,6266,5,6266,0,6266,5,6266,5
6/4/2010 20:50:00,6266,5,6266,5,6265,5,6265,5,6265,5
6/4/2010 20:49:00,6267,0,6267,0,6267,0,6267,0,6267,0
6/4/2010 20:48:00,6266,5,6267,5,6266,5,6267,5,6267,5
6/4/2010 20:47:00,6267,0,6267,0,6266,5,6267,0,6267,0
6/4/2010 20:46:00,6268,0,6268,5,6267,0,6267,5,6267,5
6/4/2010 20:45:00,6267,5,6268,0,6267,5,6268,0,6268,0
6/4/2010 20:44:00,6268,0,6268,0,6267,5,6268,0,6268,0
6/4/2010 20:43:00,6268,5,6268,5,6267,5,6268,5,6268,5
6/4/2010 20:42:00,6267,5,6268,5,6267,5,6268,5,6268,5
6/4/2010 20:41:00,6268,0,6268,5,6268,0,6268,0,6268,0
6/4/2010 20:40:00,6268,0,6268,5,6267,5,6267,5,6267,5
6/4/2010 20:39:00,6268,0,6268,5,6267,5,6267,5,6267,5
6/4/2010 20:38:00,6267,5,6268,0,6267,0,6268,0,6268,0
6/4/2010 20:37:00,6265,5,6267,0,6265,0,6267,0,6267,0
6/4/2010 20:36:00,6266,5,6266,5,6265,0,6265,5,6265,5
6/4/2010 20:35:00,6266,0,6267,0,6265,5,6266,0,6266,0
6/4/2010 20:34:00,6265,5,6267,0,6265,0,6266,0,6266,0
6/4/2010 20:33:00,6265,5,6266,0,6265,0,6265,0,6265,0
6/4/2010 20:32:00,6265,0,6266,0,6265,0,6265,5,6265,5
6/4/2010 20:31:00,6265,0,6265,5,6264,5,6265,0,6265,0
6/4/2010 20:30:00,6264,5,6264,5,6264,0,6264,0,6264,0
6/4/2010 20:29:00,6264,0,6264,5,6264,0,6264,5,6264,5
6/4/2010 20:28:00,6264,5,6264,5,6264,0,6264,5,6264,5
6/4/2010 20:27:00,6264,5,6265,0,6264,0,6264,0,6264,0
6/4/2010 20:26:00,6264,5,6265,0,6264,0,6265,0,6265,0
6/4/2010 20:25:00,6266,0,6266,5,6265,0,6265,0,6265,0
6/4/2010 20:24:00,6265,0,6266,5,6265,0,6266,0,6266,0
6/4/2010 20:23:00,6266,0,6266,0,6265,0,6265,5,6265,5
6/4/2010 20:22:00,6266,0,6266,0,6265,0,6265,5,6265,5
6/4/2010 20:21:00,6265,5,6266,5,6264,5,6266,0,6266,0
6/4/2010 20:20:00,6265,0,6265,5,6264,0,6265,5,6265,5
6/4/2010 20:19:00,6265,0,6265,5,6265,0,6265,0,6265,0
6/4/2010 20:18:00,6264,5,6266,0,6264,5,6265,0,6265,0
6/4/2010 20:17:00,6263,5,6265,5,6263,5,6265,5,6265,5
6/4/2010 20:16:00,6264,0,6265,0,6264,0,6264,0,6264,0
6/4/2010 20:15:00,6264,0,6264,0,6263,5,6263,5,6263,5
6/4/2010 20:14:00,6263,0,6263,5,6262,5,6263,5,6263,5
6/4/2010 20:13:00,6262,0,6264,0,6262,0,6263,0,6263,0
6/4/2010 20:12:00,6262,5,6262,5,6261,0,6261,5,6261,5
6/4/2010 20:11:00,6261,5,6263,0,6261,5,6262,0,6262,0
6/4/2010 20:10:00,6262,5,6263,0,6261,5,6261,5,6261,5
6/4/2010 20:09:00,6261,5,6262,5,6261,5,6262,5,6262,5
6/4/2010 20:08:00,6261,0,6262,0,6261,0,6261,5,6261,5
6/4/2010 20:07:00,6261,5,6262,0,6261,0,6261,5,6261,5
6/4/2010 20:06:00,6261,5,6262,5,6261,0,6261,5,6261,5
6/4/2010 20:05:00,6259,5,6262,0,6259,5,6262,0,6262,0
6/4/2010 20:04:00,6258,0,6259,5,6257,5,6259,5,6259,5
6/4/2010 20:03:00,6257,5,6259,0,6257,5,6258,0,6258,0
6/4/2010 20:02:00,6259,5,6259,5,6257,0,6257,5,6257,5
6/4/2010 20:01:00,6258,5,6260,0,6258,0,6259,0,6259,0
6/4/2010 20:00:00,6257,5,6258,0,6257,0,6258,0,6258,0
6/4/2010 19:59:00,6257,0,6258,0,6257,0,6257,5,6257,5
6/4/2010 19:58:00,6257,0,6257,0,6256,5,6256,5,6256,5
6/4/2010 19:57:00,6257,5,6257,5,6257,0,6257,5,6257,5
6/4/2010 19:56:00,6258,0,6258,0,6257,5,6257,5,6257,5
6/4/2010 19:55:00,6258,0,6258,0,6257,5,6257,5,6257,5
6/4/2010 19:53:00,6257,0,6258,0,6257,0,6257,5,6257,5
6/4/2010 19:52:00,6257,0,6257,5,6257,0,6257,0,6257,0
6/4/2010 19:51:00,6256,5,6257,0,6256,5,6257,0,6257,0
6/4/2010 19:50:00,6256,5,6256,5,6256,5,6256,5,6256,5
6/4/2010 19:49:00,6257,0,6257,0,6256,5,6256,5,6256,5
6/4/2010 19:48:00,6257,0,6257,0,6256,0,6256,0,6256,0
6/4/2010 19:47:00,6257,0,6257,0,6256,0,6256,5,6256,5
6/4/2010 19:46:00,6257,5,6257,5,6257,0,6257,0,6257,0
6/4/2010 19:45:00,6257,5,6258,0,6257,5,6258,0,6258,0
6/4/2010 19:44:00,6257,5,6257,5,6257,0,6257,5,6257,5
6/4/2010 19:43:00,6256,0,6258,0,6256,0,6257,5,6257,5
6/4/2010 19:42:00,6255,5,6256,5,6255,5,6256,0,6256,0
6/4/2010 19:41:00,6255,5,6256,0,6255,0,6255,5,6255,5
6/4/2010 19:40:00,6256,0,6256,0,6255,0,6255,0,6255,0
6/4/2010 19:39:00,6255,5,6255,5,6255,0,6255,5,6255,5
6/4/2010 19:38:00,6256,0,6256,0,6255,5,6255,5,6255,5
6/4/2010 19:37:00,6255,5,6256,0,6255,0,6255,5,6255,5
6/4/2010 19:36:00,6256,0,6256,0,6255,5,6255,5,6255,5
6/4/2010 19:35:00,6256,5,6256,5,6256,0,6256,0,6256,0
6/4/2010 19:34:00,6257,0,6257,0,6256,5,6256,5,6256,5
6/4/2010 19:33:00,6257,5,6258,0,6257,5,6257,5,6257,5
6/4/2010 19:32:00,6258,5,6258,5,6258,0,6258,0,6258,0
6/4/2010 19:31:00,6257,5,6259,0,6257,5,6258,5,6258,5
6/4/2010 19:30:00,6258,5,6258,5,6257,5,6257,5,6257,5
6/4/2010 19:29:00,6258,5,6259,0,6258,5,6259,0,6259,0
6/4/2010 19:28:00,6259,0,6259,0,6258,5,6258,5,6258,5
6/4/2010 19:27:00,6258,5,6259,5,6258,5,6259,5,6259,5
6/4/2010 19:26:00,6259,5,6259,5,6259,0,6259,0,6259,0
6/4/2010 19:25:00,6259,0,6259,5,6259,0,6259,5,6259,5
6/4/2010 19:24:00,6259,0,6259,0,6258,5,6258,5,6258,5
6/4/2010 19:21:00,6258,0,6259,0,6258,0,6259,0,6259,0
6/4/2010 19:20:00,6258,5,6258,5,6257,5,6258,0,6258,0
6/4/2010 19:19:00,6258,5,6258,5,6258,0,6258,5,6258,5
6/4/2010 19:18:00,6259,0,6259,0,6258,5,6258,5,6258,5
6/4/2010 19:17:00,6258,5,6259,0,6258,5,6258,5,6258,5
6/4/2010 19:16:00,6259,0,6259,0,6258,5,6258,5,6258,5
6/4/2010 19:15:00,6259,0,6259,0,6258,0,6258,0,6258,0
6/4/2010 19:14:00,6260,0,6260,5,6259,0,6259,5,6259,5
6/4/2010 19:13:00,6259,0,6260,5,6259,0,6260,0,6260,0
6/4/2010 19:12:00,6259,0,6259,5,6258,5,6259,5,6259,5
6/4/2010 19:11:00,6259,5,6260,0,6258,5,6259,0,6259,0
6/4/2010 19:10:00,6259,0,6260,0,6259,0,6259,0,6259,0
6/4/2010 19:09:00,6260,0,6260,0,6258,5,6259,0,6259,0
6/4/2010 19:08:00,6258,5,6259,5,6258,0,6259,5,6259,5
6/4/2010 19:07:00,6257,5,6259,0,6257,5,6259,0,6259,0
6/4/2010 19:06:00,6258,0,6258,0,6257,5,6257,5,6257,5
6/4/2010 19:05:00,6258,5,6258,5,6258,0,6258,0,6258,0
6/4/2010 19:04:00,6257,5,6258,5,6257,5,6258,5,6258,5
6/4/2010 19:03:00,6258,0,6258,0,6257,5,6258,0,6258,0
6/4/2010 19:02:00,6258,0,6258,5,6257,5,6258,5,6258,5
6/4/2010 19:01:00,6257,0,6259,0,6257,0,6258,0,6258,0
6/4/2010 19:00:00,6256,5,6258,0,6256,5,6257,0,6257,0
6/4/2010 18:59:00,6255,5,6257,0,6255,5,6256,0,6256,0
6/4/2010 18:58:00,6255,0,6256,0,6255,0,6255,5,6255,5
6/4/2010 18:57:00,6254,5,6255,5,6254,5,6255,5,6255,5
6/4/2010 18:56:00,6255,0,6255,0,6254,0,6254,5,6254,5
6/4/2010 18:55:00,6254,5,6254,5,6254,5,6254,5,6254,5
6/4/2010 18:54:00,6254,5,6254,5,6254,5,6254,5,6254,5
6/4/2010 18:53:00,6255,0,6255,0,6254,5,6255,0,6255,0
6/4/2010 18:52:00,6255,5,6256,0,6255,5,6255,5,6255,5
6/4/2010 18:51:00,6255,5,6255,5,6255,0,6255,5,6255,5
6/4/2010 18:50:00,6255,0,6255,5,6255,0,6255,0,6255,0
6/4/2010 18:49:00,6255,0,6255,0,6255,0,6255,0,6255,0
6/4/2010 18:48:00,6255,5,6255,5,6255,0,6255,5,6255,5
6/4/2010 18:47:00,6256,0,6256,0,6255,5,6255,5,6255,5
6/4/2010 18:46:00,6255,5,6256,5,6255,0,6256,0,6256,0
6/4/2010 18:45:00,6257,0,6257,5,6255,0,6255,5,6255,5
6/4/2010 18:44:00,6256,5,6257,5,6256,5,6257,0,6257,0
6/4/2010 18:43:00,6256,0,6256,5,6255,5,6256,5,6256,5
6/4/2010 18:42:00,6256,0,6257,0,6256,0,6256,0,6256,0
6/4/2010 18:41:00,6255,5,6256,5,6255,5,6256,5,6256,5
6/4/2010 18:40:00,6255,0,6255,0,6255,0,6255,0,6255,0
6/4/2010 18:39:00,6255,5,6255,5,6255,0,6255,5,6255,5
6/4/2010 18:38:00,6254,0,6255,0,6254,0,6255,0,6255,0
6/4/2010 18:37:00,6255,0,6255,0,6253,5,6254,0,6254,0
6/4/2010 18:36:00,6255,0,6255,5,6254,0,6254,5,6254,5
6/4/2010 18:35:00,6255,0,6255,5,6254,5,6255,0,6255,0
6/4/2010 18:34:00,6256,0,6256,0,6254,5,6254,5,6254,5
6/4/2010 18:33:00,6256,5,6257,0,6255,5,6256,0,6256,0
6/4/2010 18:32:00,6258,5,6258,5,6256,5,6256,5,6256,5
6/4/2010 18:31:00,6257,5,6258,5,6257,5,6258,5,6258,5
6/4/2010 18:30:00,6258,5,6258,5,6257,5,6257,5,6257,5
6/4/2010 18:29:00,6258,5,6258,5,6258,0,6258,5,6258,5
6/4/2010 18:28:00,6259,0,6260,0,6258,5,6258,5,6258,5
6/4/2010 18:27:00,6259,0,6260,0,6258,5,6259,0,6259,0
6/4/2010 18:26:00,6259,0,6261,5,6259,0,6259,5,6259,5
6/4/2010 18:25:00,6258,5,6259,0,6258,5,6258,5,6258,5
6/4/2010 18:24:00,6257,5,6258,5,6257,5,6258,5,6258,5
6/4/2010 18:23:00,6257,0,6258,0,6257,0,6257,5,6257,5
6/4/2010 18:22:00,6257,5,6257,5,6256,5,6256,5,6256,5
6/4/2010 18:21:00,6257,0,6257,0,6255,5,6257,0,6257,0
6/4/2010 18:20:00,6257,0,6258,0,6256,5,6257,0,6257,0
6/4/2010 18:19:00,6256,5,6256,5,6256,5,6256,5,6256,5
6/4/2010 18:18:00,6257,0,6257,5,6256,5,6256,5,6256,5
6/4/2010 18:17:00,6256,0,6257,0,6256,0,6257,0,6257,0
6/4/2010 18:16:00,6255,0,6255,5,6255,0,6255,5,6255,5
6/4/2010 18:15:00,6255,5,6255,5,6255,0,6255,5,6255,5
6/4/2010 18:14:00,6256,0,6256,5,6254,5,6255,5,6255,5
6/4/2010 18:13:00,6257,0,6257,0,6256,5,6256,5,6256,5
6/4/2010 18:12:00,6256,0,6257,0,6256,0,6256,5,6256,5
6/4/2010 18:11:00,6256,5,6257,0,6256,5,6256,5,6256,5
6/4/2010 18:10:00,6256,0,6256,5,6255,5,6256,5,6256,5
6/4/2010 18:09:00,6256,0,6257,0,6256,0,6256,5,6256,5
6/4/2010 18:08:00,6255,5,6256,5,6255,0,6256,0,6256,0
6/4/2010 18:07:00,6256,0,6256,0,6255,5,6255,5,6255,5
6/4/2010 18:06:00,6255,5,6256,5,6255,0,6256,0,6256,0
6/4/2010 18:05:00,6255,5,6256,5,6255,5,6255,5,6255,5
6/4/2010 18:04:00,6255,0,6256,0,6255,0,6256,0,6256,0
6/4/2010 18:03:00,6254,5,6256,0,6254,5,6255,0,6255,0
6/4/2010 18:02:00,6256,0,6256,0,6254,5,6254,5,6254,5
6/4/2010 18:01:00,6255,5,6256,5,6255,5,6256,0,6256,0
6/4/2010 18:00:00,6255,0,6255,5,6255,0,6255,0,6255,0
6/4/2010 17:59:00,6254,0,6255,5,6254,0,6255,0,6255,0
6/4/2010 17:58:00,6254,0,6254,5,6253,0,6254,0,6254,0
6/4/2010 17:57:00,6255,0,6256,0,6253,5,6254,5,6254,5
6/4/2010 17:56:00,6254,0,6255,5,6254,0,6255,0,6255,0
6/4/2010 17:55:00,6255,5,6255,5,6254,5,6254,5,6254,5
6/4/2010 17:54:00,6255,5,6256,0,6255,0,6255,5,6255,5
6/4/2010 17:53:00,6255,5,6256,0,6255,5,6255,5,6255,5
6/4/2010 17:52:00,6257,0,6257,0,6256,0,6256,0,6256,0
6/4/2010 17:51:00,6256,0,6257,0,6256,0,6257,0,6257,0
6/4/2010 17:50:00,6258,0,6258,0,6255,5,6256,0,6256,0
6/4/2010 17:49:00,6257,0,6258,5,6256,5,6258,0,6258,0
6/4/2010 17:48:00,6257,5,6257,5,6256,5,6256,5,6256,5
6/4/2010 17:47:00,6255,5,6257,5,6253,0,6257,0,6257,0
6/4/2010 17:46:00,6256,0,6256,5,6255,0,6256,0,6256,0
6/4/2010 17:45:00,6256,5,6256,5,6255,0,6256,0,6256,0
6/4/2010 17:44:00,6255,5,6256,5,6255,5,6256,0,6256,0
6/4/2010 17:43:00,6256,0,6256,0,6255,5,6256,0,6256,0
6/4/2010 17:42:00,6255,0,6256,5,6254,5,6256,5,6256,5
6/4/2010 17:41:00,6255,0,6255,5,6254,5,6255,0,6255,0
6/4/2010 17:40:00,6256,5,6256,5,6254,0,6254,5,6254,5
6/4/2010 17:39:00,6256,0,6257,0,6255,5,6256,0,6256,0
6/4/2010 17:38:00,6256,5,6257,5,6256,0,6256,0,6256,0
6/4/2010 17:37:00,6258,0,6259,0,6256,5,6256,5,6256,5
6/4/2010 17:36:00,6257,0,6258,5,6256,0,6258,0,6258,0
6/4/2010 17:35:00,6257,0,6258,0,6256,5,6257,0,6257,0
6/4/2010 17:34:00,6256,0,6258,5,6255,5,6257,0,6257,0
6/4/2010 17:33:00,6253,5,6257,0,6252,5,6256,5,6256,5
6/4/2010 17:32:00,6253,0,6253,5,6252,5,6253,5,6253,5
6/4/2010 17:31:00,6252,5,6253,5,6250,0,6253,0,6253,0
6/4/2010 17:30:00,6251,5,6254,5,6251,5,6252,0,6252,0
6/4/2010 17:29:00,6252,0,6254,5,6251,5,6252,5,6252,5
6/4/2010 17:28:00,6251,5,6253,0,6250,5,6252,5,6252,5
6/4/2010 17:27:00,6252,0,6253,0,6251,0,6252,0,6252,0
6/4/2010 17:26:00,6252,0,6253,0,6251,5,6252,0,6252,0
6/4/2010 17:25:00,6253,5,6254,0,6251,5,6252,0,6252,0
6/4/2010 17:24:00,6254,5,6254,5,6252,5,6254,0,6254,0
6/4/2010 17:23:00,6254,5,6254,5,6253,0,6254,5,6254,5
6/4/2010 17:22:00,6255,0,6257,0,6254,0,6254,5,6254,5
6/4/2010 17:21:00,6255,0,6258,0,6254,0,6254,5,6254,5
6/4/2010 17:20:00,6253,5,6254,5,6253,5,6254,5,6254,5
6/4/2010 17:19:00,6252,0,6254,0,6252,0,6253,0,6253,0
6/4/2010 17:18:00,6253,5,6253,5,6252,0,6252,5,6252,5
6/4/2010 17:17:00,6253,5,6255,0,6253,5,6253,5,6253,5
6/4/2010 17:16:00,6252,5,6254,0,6252,0,6253,5,6253,5
6/4/2010 17:15:00,6251,0,6252,5,6249,5,6252,5,6252,5
6/4/2010 17:14:00,6249,5,6254,0,6249,5,6250,5,6250,5
6/4/2010 17:13:00,6249,5,6251,0,6249,0,6249,0,6249,0
6/4/2010 17:12:00,6250,0,6250,5,6250,0,6250,0,6250,0
6/4/2010 17:11:00,6250,0,6251,5,6249,0,6250,0,6250,0
6/4/2010 17:10:00,6250,0,6251,5,6249,0,6250,0,6250,0
6/4/2010 17:09:00,6252,0,6252,5,6250,5,6250,5,6250,5
6/4/2010 17:08:00,6251,5,6252,5,6251,0,6252,5,6252,5
6/4/2010 17:07:00,6251,5,6252,5,6251,0,6251,0,6251,0
6/4/2010 17:06:00,6251,5,6253,0,6250,5,6252,0,6252,0
6/4/2010 17:05:00,6253,0,6253,0,6250,0,6251,5,6251,5
6/4/2010 17:04:00,6250,0,6254,0,6249,5,6253,5,6253,5
6/4/2010 17:03:00,6250,5,6250,5,6248,0,6250,0,6250,0
6/4/2010 17:02:00,6250,0,6250,5,6248,5,6250,0,6250,0
6/4/2010 17:01:00,6250,5,6252,5,6249,5,6250,0,6250,0
6/4/2010 17:00:00,6252,0,6253,5,6250,0,6251,0,6251,0
6/4/2010 16:59:00,6249,5,6252,0,6249,0,6252,0,6252,0
6/4/2010 16:58:00,6251,5,6252,0,6249,0,6250,0,6250,0
6/4/2010 16:57:00,6249,5,6252,5,6249,5,6251,0,6251,0
6/4/2010 16:56:00,6247,5,6249,5,6247,5,6248,5,6248,5
6/4/2010 16:55:00,6246,5,6248,0,6246,5,6247,5,6247,5
6/4/2010 16:54:00,6246,5,6248,5,6246,5,6247,0,6247,0
6/4/2010 16:53:00,6247,5,6249,0,6246,0,6246,5,6246,5
6/4/2010 16:52:00,6246,0,6248,0,6246,0,6247,5,6247,5
6/4/2010 16:51:00,6246,0,6246,5,6245,5,6246,0,6246,0
6/4/2010 16:50:00,6245,5,6246,0,6245,0,6245,5,6245,5
6/4/2010 16:49:00,6246,5,6246,5,6245,0,6245,5,6245,5
6/4/2010 16:48:00,6246,5,6247,0,6244,0,6246,0,6246,0
6/4/2010 16:47:00,6249,0,6249,0,6245,5,6246,0,6246,0
6/4/2010 16:46:00,6249,5,6250,0,6248,0,6248,5,6248,5
6/4/2010 16:45:00,6248,0,6250,0,6247,5,6250,0,6250,0
6/4/2010 16:44:00,6250,0,6250,5,6248,5,6248,5,6248,5
6/4/2010 16:43:00,6248,0,6251,0,6248,0,6250,5,6250,5
6/4/2010 16:42:00,6249,0,6251,0,6248,0,6248,5,6248,5
6/4/2010 16:41:00,6246,5,6249,5,6246,5,6249,5,6249,5
6/4/2010 16:40:00,6247,5,6250,0,6246,5,6247,0,6247,0
6/4/2010 16:39:00,6245,5,6247,5,6245,0,6247,5,6247,5
6/4/2010 16:38:00,6246,5,6247,5,6245,0,6246,0,6246,0
6/4/2010 16:37:00,6247,5,6247,5,6246,0,6246,5,6246,5
6/4/2010 16:36:00,6250,0,6251,0,6246,5,6247,0,6247,0
6/4/2010 16:35:00,6248,0,6250,5,6247,5,6250,0,6250,0
6/4/2010 16:34:00,6245,5,6249,5,6245,5,6248,0,6248,0
6/4/2010 16:33:00,6247,0,6247,0,6245,5,6245,5,6245,5
6/4/2010 16:32:00,6247,0,6248,0,6246,0,6246,5,6246,5
6/4/2010 16:31:00,6244,5,6248,5,6244,0,6247,0,6247,0
6/4/2010 16:30:00,6243,0,6246,0,6242,5,6245,0,6245,0
6/4/2010 16:29:00,6243,0,6243,5,6242,5,6242,5,6242,5
6/4/2010 16:28:00,6244,5,6244,5,6243,0,6243,5,6243,5
6/4/2010 16:27:00,6244,0,6245,0,6243,0,6244,5,6244,5
6/4/2010 16:26:00,6242,0,6245,0,6242,0,6244,5,6244,5
6/4/2010 16:25:00,6239,5,6242,5,6239,5,6242,0,6242,0
6/4/2010 16:24:00,6238,5,6241,0,6238,5,6239,5,6239,5
6/4/2010 16:23:00,6239,5,6240,5,6238,5,6239,0,6239,0
6/4/2010 16:22:00,6244,0,6244,0,6238,5,6239,5,6239,5
6/4/2010 16:21:00,6244,5,6246,0,6242,5,6243,0,6243,0
6/4/2010 16:20:00,6243,5,6245,0,6242,0,6244,5,6244,5
6/4/2010 16:19:00,6243,0,6243,5,6241,5,6243,0,6243,0
6/4/2010 16:18:00,6244,5,6245,0,6243,0,6243,5,6243,5
6/4/2010 16:17:00,6247,0,6247,5,6243,5,6244,0,6244,0
6/4/2010 16:16:00,6245,5,6248,5,6245,0,6247,0,6247,0
6/4/2010 16:15:00,6246,0,6246,5,6244,5,6245,0,6245,0
6/4/2010 16:14:00,6244,5,6247,0,6243,0,6246,5,6246,5
6/4/2010 16:13:00,6243,5,6246,0,6243,0,6244,5,6244,5
6/4/2010 16:12:00,6240,5,6244,5,6240,5,6244,0,6244,0
6/4/2010 16:11:00,6239,0,6241,0,6237,0,6241,0,6241,0
6/4/2010 16:10:00,6241,0,6242,0,6238,5,6239,0,6239,0
6/4/2010 16:09:00,6240,5,6241,0,6239,0,6240,5,6240,5
6/4/2010 16:08:00,6241,0,6241,5,6240,0,6240,5,6240,5
6/4/2010 16:07:00,6240,0,6242,0,6239,5,6241,5,6241,5
6/4/2010 16:06:00,6237,0,6241,0,6236,0,6240,0,6240,0
6/4/2010 16:05:00,6235,5,6237,0,6234,0,6237,0,6237,0
6/4/2010 16:04:00,6233,0,6236,0,6232,5,6236,0,6236,0
6/4/2010 16:03:00,6233,5,6234,0,6232,5,6233,0,6233,0
6/4/2010 16:02:00,6232,5,6235,5,6232,5,6233,5,6233,5
6/4/2010 16:01:00,6236,5,6236,5,6232,5,6232,5,6232,5
6/4/2010 16:00:00,6234,5,6237,0,6234,5,6236,0,6236,0
6/4/2010 15:59:00,6237,0,6237,0,6234,0,6235,0,6235,0
6/4/2010 15:58:00,6237,5,6238,0,6237,0,6237,5,6237,5
6/4/2010 15:57:00,6238,5,6238,5,6237,0,6238,0,6238,0
6/4/2010 15:56:00,6236,5,6240,0,6236,0,6238,5,6238,5
6/4/2010 15:55:00,6239,0,6239,0,6236,0,6236,5,6236,5
6/4/2010 15:54:00,6239,5,6240,0,6238,5,6239,0,6239,0
6/4/2010 15:53:00,6239,0,6239,0,6235,0,6239,0,6239,0
6/4/2010 15:52:00,6239,0,6240,0,6238,0,6238,5,6238,5
6/4/2010 15:51:00,6242,0,6243,0,6238,5,6239,5,6239,5
6/4/2010 15:50:00,6240,0,6243,0,6240,0,6242,5,6242,5
6/4/2010 15:49:00,6238,0,6241,0,6238,0,6240,0,6240,0
6/4/2010 15:48:00,6235,0,6238,0,6235,0,6238,0,6238,0
6/4/2010 15:47:00,6236,0,6236,5,6234,5,6235,0,6235,0
6/4/2010 15:46:00,6236,5,6238,5,6235,5,6236,0,6236,0
6/4/2010 15:45:00,6236,5,6237,0,6235,5,6236,0,6236,0
6/4/2010 15:44:00,6234,5,6236,5,6234,0,6236,0,6236,0
6/4/2010 15:43:00,6233,5,6234,5,6233,0,6234,0,6234,0
6/4/2010 15:42:00,6233,0,6233,5,6231,0,6233,5,6233,5
6/4/2010 15:41:00,6238,0,6238,5,6233,0,6233,0,6233,0
6/4/2010 15:40:00,6237,5,6239,0,6237,0,6237,5,6237,5
6/4/2010 15:39:00,6235,5,6237,5,6234,0,6237,5,6237,5
6/4/2010 15:38:00,6232,0,6236,0,6232,0,6235,0,6235,0
6/4/2010 15:37:00,6234,0,6234,0,6232,0,6232,5,6232,5
6/4/2010 15:36:00,6231,0,6235,0,6231,0,6234,0,6234,0
6/4/2010 15:35:00,6230,5,6232,0,6230,0,6231,0,6231,0
6/4/2010 15:34:00,6231,5,6231,5,6228,5,6231,0,6231,0
6/4/2010 15:33:00,6231,0,6233,0,6231,0,6231,5,6231,5
6/4/2010 15:32:00,6230,0,6232,0,6229,5,6231,0,6231,0
6/4/2010 15:31:00,6234,5,6236,0,6229,5,6229,5,6229,5
6/4/2010 15:30:00,6232,0,6234,5,6231,5,6234,5,6234,5
6/4/2010 15:29:00,6231,5,6232,5,6231,0,6231,5,6231,5
6/4/2010 15:28:00,6231,5,6232,5,6231,5,6231,5,6231,5
6/4/2010 15:27:00,6232,5,6232,5,6231,5,6231,5,6231,5
6/4/2010 15:26:00,6234,0,6234,0,6232,5,6232,5,6232,5
6/4/2010 15:25:00,6234,5,6234,5,6234,0,6234,0,6234,0
6/4/2010 15:24:00,6235,0,6235,0,6234,5,6235,0,6235,0
6/4/2010 15:23:00,6235,0,6235,5,6234,5,6235,0,6235,0
6/4/2010 15:22:00,6234,5,6235,0,6233,5,6235,0,6235,0
6/4/2010 15:21:00,6235,0,6235,5,6234,5,6234,5,6234,5
6/4/2010 15:20:00,6235,0,6235,0,6234,0,6234,5,6234,5
6/4/2010 15:19:00,6235,0,6235,5,6234,5,6235,0,6235,0
6/4/2010 15:18:00,6236,0,6236,0,6234,5,6235,0,6235,0
6/4/2010 15:17:00,6236,0,6236,5,6235,0,6235,5,6235,5
6/4/2010 15:16:00,6235,0,6236,0,6234,0,6235,5,6235,5
6/4/2010 15:15:00,6235,0,6236,0,6234,5,6235,0,6235,0
6/4/2010 15:14:00,6234,5,6235,5,6233,0,6235,0,6235,0
6/4/2010 15:13:00,6233,5,6236,0,6233,5,6234,5,6234,5
6/4/2010 15:12:00,6233,0,6233,5,6232,0,6233,5,6233,5
6/4/2010 15:11:00,6232,0,6234,0,6231,5,6233,0,6233,0
6/4/2010 15:10:00,6231,0,6232,0,6230,5,6231,5,6231,5
6/4/2010 15:09:00,6230,0,6232,0,6229,0,6231,0,6231,0
6/4/2010 15:08:00,6228,0,6230,0,6227,0,6230,0,6230,0
6/4/2010 15:07:00,6226,0,6227,5,6226,0,6227,5,6227,5
6/4/2010 15:06:00,6227,0,6227,5,6226,0,6226,0,6226,0
6/4/2010 15:05:00,6225,5,6227,0,6225,5,6226,5,6226,5
6/4/2010 15:04:00,6225,0,6226,0,6225,0,6226,0,6226,0
6/4/2010 15:03:00,6223,5,6226,0,6223,5,6225,0,6225,0
6/4/2010 15:02:00,6225,5,6226,0,6220,5,6223,5,6223,5
6/4/2010 15:01:00,6224,5,6227,0,6224,5,6225,5,6225,5
6/4/2010 15:00:00,6226,5,6227,0,6225,0,6225,5,6225,5
6/4/2010 14:59:00,6228,0,6228,5,6226,5,6227,0,6227,0
6/4/2010 14:58:00,6227,5,6228,0,6227,5,6227,5,6227,5
6/4/2010 14:57:00,6225,0,6227,0,6224,0,6227,0,6227,0
6/4/2010 14:56:00,6228,0,6229,0,6224,5,6225,0,6225,0
6/4/2010 14:55:00,6225,0,6228,0,6224,0,6227,5,6227,5
6/4/2010 14:54:00,6224,5,6225,5,6224,5,6224,5,6224,5
6/4/2010 14:53:00,6228,0,6228,0,6223,5,6224,0,6224,0
6/4/2010 14:52:00,6227,0,6228,5,6226,5,6227,5,6227,5
6/4/2010 14:51:00,6230,0,6230,5,6226,5,6227,5,6227,5
6/4/2010 14:50:00,6229,0,6230,5,6229,0,6229,5,6229,5
6/4/2010 14:49:00,6228,5,6229,5,6228,0,6229,0,6229,0
6/4/2010 14:48:00,6228,5,6229,0,6227,0,6228,5,6228,5
6/4/2010 14:47:00,6228,0,6228,5,6226,5,6228,5,6228,5
6/4/2010 14:46:00,6228,5,6229,0,6227,0,6228,5,6228,5
6/4/2010 14:45:00,6228,0,6228,5,6227,5,6228,5,6228,5
6/4/2010 14:44:00,6226,0,6228,0,6225,5,6227,5,6227,5
6/4/2010 14:43:00,6226,0,6226,0,6222,5,6225,5,6225,5
6/4/2010 14:42:00,6226,0,6227,0,6225,0,6225,5,6225,5
6/4/2010 14:41:00,6224,5,6227,0,6224,5,6226,5,6226,5
6/4/2010 14:40:00,6227,5,6229,5,6223,5,6225,0,6225,0
6/4/2010 14:39:00,6227,5,6228,0,6227,0,6227,5,6227,5
6/4/2010 14:38:00,6228,0,6228,5,6227,5,6228,0,6228,0
6/4/2010 14:37:00,6226,5,6228,0,6226,5,6228,0,6228,0
6/4/2010 14:36:00,6227,0,6227,0,6226,0,6226,5,6226,5
6/4/2010 14:35:00,6226,5,6227,5,6226,0,6226,5,6226,5
6/4/2010 14:34:00,6225,5,6227,5,6225,0,6227,0,6227,0
6/4/2010 14:33:00,6226,0,6227,0,6225,5,6225,5,6225,5
6/4/2010 14:32:00,6226,0,6227,0,6224,5,6226,0,6226,0
6/4/2010 14:31:00,6227,0,6228,0,6224,0,6226,0,6226,0
6/4/2010 14:30:00,6225,5,6228,0,6225,5,6227,0,6227,0
6/4/2010 14:29:00,6224,0,6228,0,6223,0,6226,0,6226,0
6/4/2010 14:28:00,6226,5,6226,5,6224,0,6224,0,6224,0
6/4/2010 14:27:00,6228,0,6228,5,6224,0,6226,5,6226,5
6/4/2010 14:26:00,6230,0,6230,5,6227,5,6228,5,6228,5
6/4/2010 14:25:00,6230,5,6231,5,6229,0,6229,5,6229,5
6/4/2010 14:24:00,6231,5,6232,5,6230,0,6230,5,6230,5
6/4/2010 14:23:00,6231,5,6233,0,6231,5,6232,5,6232,5
6/4/2010 14:22:00,6229,5,6232,0,6229,5,6231,5,6231,5
6/4/2010 14:21:00,6231,0,6231,0,6228,5,6230,0,6230,0
6/4/2010 14:20:00,6230,0,6231,5,6230,0,6231,0,6231,0
6/4/2010 14:19:00,6229,5,6231,5,6228,5,6230,0,6230,0
6/4/2010 14:18:00,6232,5,6233,0,6229,0,6230,0,6230,0
6/4/2010 14:17:00,6236,5,6237,0,6231,5,6232,0,6232,0
6/4/2010 14:16:00,6242,0,6243,0,6236,0,6236,0,6236,0
6/4/2010 14:15:00,6245,5,6245,5,6242,5,6243,0,6243,0
6/4/2010 14:14:00,6245,0,6245,0,6244,0,6245,0,6245,0
6/4/2010 14:13:00,6247,0,6247,0,6244,5,6245,0,6245,0
6/4/2010 14:12:00,6252,0,6252,0,6246,5,6247,0,6247,0
6/4/2010 14:11:00,6253,5,6253,5,6251,5,6252,5,6252,5
6/4/2010 14:10:00,6251,5,6253,0,6251,5,6253,0,6253,0
6/4/2010 14:09:00,6252,5,6253,0,6252,0,6252,0,6252,0
6/4/2010 14:08:00,6253,0,6253,5,6252,0,6252,5,6252,5
6/4/2010 14:07:00,6252,0,6253,0,6251,0,6253,0,6253,0
6/4/2010 14:06:00,6252,0,6252,0,6249,5,6251,5,6251,5
6/4/2010 14:05:00,6250,0,6252,0,6250,0,6252,0,6252,0
6/4/2010 14:04:00,6250,0,6250,5,6249,5,6250,5,6250,5
6/4/2010 14:03:00,6249,0,6250,0,6249,0,6250,0,6250,0
6/4/2010 14:02:00,6252,0,6252,0,6248,5,6249,0,6249,0
6/4/2010 14:01:00,6254,5,6255,5,6251,5,6252,0,6252,0
6/4/2010 14:00:00,6256,0,6256,5,6254,5,6255,0,6255,0
6/4/2010 13:59:00,6256,5,6257,0,6255,0,6256,0,6256,0
6/4/2010 13:58:00,6257,5,6258,5,6256,0,6256,5,6256,5
6/4/2010 13:57:00,6260,0,6260,0,6256,5,6257,0,6257,0
6/4/2010 13:56:00,6259,0,6260,5,6259,0,6260,5,6260,5
6/4/2010 13:55:00,6259,5,6261,0,6259,5,6259,5,6259,5
6/4/2010 13:54:00,6258,5,6260,5,6258,5,6260,0,6260,0
6/4/2010 13:53:00,6259,5,6260,0,6259,0,6259,0,6259,0
6/4/2010 13:52:00,6258,0,6259,5,6258,0,6259,0,6259,0
6/4/2010 13:51:00,6259,0,6259,5,6258,5,6258,5,6258,5
6/4/2010 13:50:00,6258,0,6258,5,6257,5,6258,5,6258,5
6/4/2010 13:49:00,6258,0,6258,5,6257,5,6257,5,6257,5
6/4/2010 13:48:00,6258,0,6258,0,6258,0,6258,0,6258,0
6/4/2010 13:47:00,6258,0,6259,0,6257,5,6258,0,6258,0
6/4/2010 13:46:00,6257,5,6258,5,6257,0,6258,5,6258,5
6/4/2010 13:45:00,6257,5,6258,0,6257,5,6257,5,6257,5
6/4/2010 13:44:00,6257,5,6258,0,6257,5,6258,0,6258,0
6/4/2010 13:43:00,6258,5,6258,5,6257,0,6258,0,6258,0
6/4/2010 13:42:00,6258,5,6258,5,6257,5,6258,0,6258,0
6/4/2010 13:41:00,6258,0,6258,5,6258,0,6258,0,6258,0
6/4/2010 13:40:00,6257,0,6258,5,6257,0,6258,5,6258,5
6/4/2010 13:39:00,6257,0,6258,0,6256,5,6257,5,6257,5
6/4/2010 13:38:00,6256,0,6257,5,6256,0,6257,5,6257,5
6/4/2010 13:37:00,6256,5,6256,5,6254,5,6256,0,6256,0
6/4/2010 13:36:00,6254,5,6256,5,6254,5,6256,5,6256,5
6/4/2010 13:35:00,6254,5,6255,5,6254,0,6254,5,6254,5
6/4/2010 13:34:00,6257,0,6257,0,6254,5,6254,5,6254,5
6/4/2010 13:33:00,6257,0,6257,5,6256,0,6256,5,6256,5
6/4/2010 13:32:00,6258,5,6259,0,6255,0,6256,5,6256,5
6/4/2010 13:31:00,6257,0,6258,5,6256,0,6258,0,6258,0
6/4/2010 13:30:00,6256,5,6258,0,6255,5,6256,5,6256,5
6/4/2010 13:29:00,6256,5,6257,0,6255,0,6256,0,6256,0
6/4/2010 13:28:00,6256,0,6257,0,6254,5,6256,0,6256,0
6/4/2010 13:27:00,6257,0,6258,5,6256,0,6256,5,6256,5
6/4/2010 13:26:00,6257,5,6258,0,6257,0,6257,0,6257,0
6/4/2010 13:25:00,6258,0,6258,0,6257,5,6258,0,6258,0
6/4/2010 13:24:00,6257,5,6260,0,6257,0,6258,0,6258,0
6/4/2010 13:23:00,6258,0,6258,0,6257,5,6258,0,6258,0
6/4/2010 13:22:00,6257,5,6257,5,6257,5,6257,5,6257,5
6/4/2010 13:21:00,6257,5,6259,0,6257,5,6258,0,6258,0
6/4/2010 13:20:00,6256,5,6258,0,6256,5,6257,5,6257,5
6/4/2010 13:19:00,6256,5,6256,5,6256,0,6256,0,6256,0
6/4/2010 13:18:00,6256,5,6257,0,6256,5,6257,0,6257,0
6/4/2010 13:17:00,6257,5,6257,5,6256,5,6257,0,6257,0
6/4/2010 13:16:00,6258,0,6258,0,6257,5,6258,0,6258,0
6/4/2010 13:15:00,6259,5,6259,5,6258,0,6258,0,6258,0
6/4/2010 13:14:00,6260,0,6260,0,6259,0,6259,5,6259,5
6/4/2010 13:13:00,6260,0,6260,5,6259,5,6260,0,6260,0
6/4/2010 13:12:00,6259,5,6260,0,6259,5,6260,0,6260,0
6/4/2010 13:11:00,6259,5,6260,5,6259,5,6259,5,6259,5
6/4/2010 13:10:00,6259,0,6260,5,6259,0,6260,0,6260,0
6/4/2010 13:09:00,6260,0,6260,0,6259,5,6259,5,6259,5
6/4/2010 13:08:00,6260,0,6260,5,6260,0,6260,5,6260,5
6/4/2010 13:07:00,6260,0,6260,5,6259,0,6260,0,6260,0
6/4/2010 13:06:00,6260,0,6260,0,6260,0,6260,0,6260,0
6/4/2010 13:05:00,6260,5,6260,5,6260,0,6260,0,6260,0
6/4/2010 13:04:00,6261,5,6261,5,6258,5,6260,5,6260,5
6/4/2010 13:03:00,6259,5,6261,5,6259,5,6261,5,6261,5
6/4/2010 13:02:00,6259,5,6260,5,6259,0,6260,0,6260,0
6/4/2010 13:01:00,6261,5,6261,5,6259,5,6260,0,6260,0
6/4/2010 13:00:00,6261,0,6262,0,6261,0,6262,0,6262,0
6/4/2010 12:59:00,6261,5,6261,5,6261,5,6261,5,6261,5
6/4/2010 12:58:00,6260,5,6262,0,6260,5,6262,0,6262,0
6/4/2010 12:57:00,6260,5,6261,5,6260,5,6261,0,6261,0
6/4/2010 12:56:00,6260,5,6261,0,6260,5,6260,5,6260,5
6/4/2010 12:55:00,6260,0,6260,5,6260,0,6260,5,6260,5
6/4/2010 12:54:00,6261,0,6261,5,6260,0,6260,0,6260,0
6/4/2010 12:53:00,6260,5,6261,0,6260,5,6261,0,6261,0
6/4/2010 12:52:00,6261,0,6262,0,6260,5,6260,5,6260,5
6/4/2010 12:51:00,6261,0,6261,5,6261,0,6261,0,6261,0
6/4/2010 12:50:00,6260,5,6262,0,6260,5,6261,5,6261,5
6/4/2010 12:49:00,6261,0,6261,0,6260,5,6260,5,6260,5
6/4/2010 12:48:00,6260,5,6261,5,6260,5,6260,5,6260,5
6/4/2010 12:47:00,6260,0,6260,5,6260,0,6260,5,6260,5
6/4/2010 12:46:00,6260,5,6261,0,6260,0,6260,0,6260,0
6/4/2010 12:45:00,6259,5,6261,0,6259,5,6260,5,6260,5
6/4/2010 12:44:00,6258,5,6259,5,6258,0,6259,5,6259,5
6/4/2010 12:43:00,6258,5,6259,0,6258,0,6258,5,6258,5
6/4/2010 12:42:00,6258,5,6258,5,6258,0,6258,5,6258,5
6/4/2010 12:41:00,6258,5,6259,5,6258,0,6258,0,6258,0
6/4/2010 12:40:00,6258,5,6259,5,6258,5,6258,5,6258,5
6/4/2010 12:39:00,6259,0,6259,0,6258,5,6258,5,6258,5
6/4/2010 12:38:00,6258,0,6259,0,6258,0,6259,0,6259,0
6/4/2010 12:37:00,6257,0,6257,5,6257,0,6257,5,6257,5
6/4/2010 12:36:00,6257,5,6258,0,6257,5,6257,5,6257,5
6/4/2010 12:35:00,6256,5,6258,0,6256,5,6257,5,6257,5
6/4/2010 12:34:00,6256,5,6257,0,6255,5,6257,0,6257,0
6/4/2010 12:33:00,6257,0,6257,0,6256,5,6256,5,6256,5
6/4/2010 12:32:00,6257,0,6257,5,6257,0,6257,5,6257,5
6/4/2010 12:31:00,6257,5,6258,0,6257,5,6257,5,6257,5
6/4/2010 12:30:00,6257,5,6258,0,6257,0,6258,0,6258,0
6/4/2010 12:29:00,6256,0,6257,5,6256,0,6257,5,6257,5
6/4/2010 12:28:00,6256,5,6256,5,6255,0,6256,5,6256,5
6/4/2010 12:27:00,6255,5,6256,5,6255,0,6256,5,6256,5
6/4/2010 12:26:00,6255,5,6256,0,6255,0,6255,0,6255,0
6/4/2010 12:25:00,6255,0,6256,0,6255,0,6255,5,6255,5
6/4/2010 12:24:00,6255,0,6255,5,6255,0,6255,5,6255,5
6/4/2010 12:23:00,6254,0,6255,0,6254,0,6255,0,6255,0
6/4/2010 12:22:00,6256,0,6256,0,6253,0,6254,5,6254,5
6/4/2010 12:21:00,6257,0,6257,0,6256,0,6256,5,6256,5
6/4/2010 12:20:00,6255,5,6257,0,6255,5,6257,0,6257,0
6/4/2010 12:19:00,6256,0,6256,5,6255,5,6255,5,6255,5
6/4/2010 12:18:00,6257,0,6257,0,6256,5,6256,5,6256,5
6/4/2010 12:17:00,6257,5,6257,5,6256,5,6256,5,6256,5
6/4/2010 12:16:00,6256,5,6257,5,6256,5,6257,0,6257,0
6/4/2010 12:15:00,6257,5,6257,5,6256,5,6257,5,6257,5
6/4/2010 12:14:00,6257,0,6257,5,6256,0,6257,5,6257,5
6/4/2010 12:13:00,6257,0,6257,0,6256,5,6256,5,6256,5
6/4/2010 12:12:00,6256,0,6257,0,6256,0,6257,0,6257,0
6/4/2010 12:11:00,6257,5,6258,0,6256,5,6256,5,6256,5
6/4/2010 12:10:00,6257,5,6257,5,6256,5,6257,5,6257,5
6/4/2010 12:09:00,6257,0,6257,5,6256,5,6257,5,6257,5
6/4/2010 12:08:00,6257,0,6258,0,6256,5,6258,0,6258,0
6/4/2010 12:07:00,6256,0,6257,0,6256,0,6257,0,6257,0
6/4/2010 12:06:00,6257,5,6257,5,6255,0,6256,5,6256,5
6/4/2010 12:05:00,6259,0,6259,0,6257,0,6257,0,6257,0
6/4/2010 12:04:00,6260,0,6260,0,6259,5,6259,5,6259,5
6/4/2010 12:03:00,6260,5,6260,5,6259,5,6260,0,6260,0
6/4/2010 12:02:00,6260,0,6261,0,6260,0,6260,5,6260,5
6/4/2010 12:01:00,6259,0,6260,0,6259,0,6260,0,6260,0
6/4/2010 12:00:00,6260,0,6260,5,6259,5,6260,0,6260,0
6/4/2010 11:59:00,6259,0,6260,0,6258,5,6260,0,6260,0
6/4/2010 11:58:00,6258,5,6259,5,6258,0,6259,0,6259,0
6/4/2010 11:57:00,6258,0,6259,5,6258,0,6258,5,6258,5
6/4/2010 11:56:00,6258,5,6259,5,6257,5,6258,5,6258,5
6/4/2010 11:55:00,6259,0,6260,5,6257,0,6258,5,6258,5
6/4/2010 11:54:00,6257,5,6259,0,6256,5,6259,0,6259,0
6/4/2010 11:53:00,6258,5,6258,5,6257,5,6257,5,6257,5
6/4/2010 11:52:00,6259,0,6259,0,6257,5,6258,5,6258,5
6/4/2010 11:51:00,6259,5,6260,0,6259,5,6260,0,6260,0
6/4/2010 11:50:00,6259,5,6259,5,6259,0,6259,5,6259,5
6/4/2010 11:49:00,6261,0,6262,0,6260,0,6260,0,6260,0
6/4/2010 11:48:00,6261,0,6262,0,6261,0,6261,5,6261,5
6/4/2010 11:47:00,6259,5,6261,0,6259,5,6260,5,6260,5
6/4/2010 11:46:00,6259,0,6260,5,6258,5,6260,0,6260,0
6/4/2010 11:45:00,6258,0,6259,0,6258,0,6259,0,6259,0
6/4/2010 11:44:00,6258,0,6258,5,6257,5,6258,5,6258,5
6/4/2010 11:43:00,6258,0,6258,0,6257,0,6258,0,6258,0
6/4/2010 11:42:00,6258,5,6258,5,6258,0,6258,0,6258,0
6/4/2010 11:41:00,6258,5,6259,0,6258,5,6258,5,6258,5
6/4/2010 11:40:00,6259,5,6259,5,6258,5,6258,5,6258,5
6/4/2010 11:39:00,6260,5,6260,5,6259,0,6259,5,6259,5
6/4/2010 11:38:00,6260,5,6261,0,6260,0,6260,5,6260,5
6/4/2010 11:37:00,6260,5,6261,0,6260,0,6260,5,6260,5
6/4/2010 11:36:00,6261,0,6261,0,6260,0,6261,0,6261,0
6/4/2010 11:35:00,6261,5,6261,5,6260,5,6261,0,6261,0
6/4/2010 11:34:00,6261,5,6261,5,6261,5,6261,5,6261,5
6/4/2010 11:33:00,6261,0,6262,0,6261,0,6261,5,6261,5
6/4/2010 11:32:00,6261,0,6261,5,6260,5,6261,0,6261,0
6/4/2010 11:31:00,6261,5,6262,0,6261,0,6261,0,6261,0
6/4/2010 11:30:00,6262,5,6263,0,6261,5,6261,5,6261,5
6/4/2010 11:29:00,6263,0,6263,5,6262,5,6262,5,6262,5
6/4/2010 11:28:00,6263,0,6263,5,6263,0,6263,0,6263,0
6/4/2010 11:27:00,6264,0,6264,0,6263,0,6263,5,6263,5
6/4/2010 11:26:00,6261,5,6264,0,6261,0,6264,0,6264,0
6/4/2010 11:25:00,6262,5,6263,0,6261,0,6261,5,6261,5
6/4/2010 11:24:00,6263,5,6263,5,6262,0,6262,0,6262,0
6/4/2010 11:23:00,6263,0,6263,5,6262,5,6263,5,6263,5
6/4/2010 11:22:00,6263,0,6263,0,6262,5,6263,0,6263,0
6/4/2010 11:21:00,6262,5,6263,5,6261,5,6263,0,6263,0
6/4/2010 11:20:00,6264,0,6264,0,6261,5,6262,5,6262,5
6/4/2010 11:19:00,6265,0,6265,0,6264,5,6264,5,6264,5
6/4/2010 11:18:00,6264,5,6265,0,6263,5,6265,0,6265,0
6/4/2010 11:17:00,6264,5,6264,5,6264,0,6264,5,6264,5
6/4/2010 11:16:00,6265,0,6265,0,6264,0,6265,0,6265,0
6/4/2010 11:15:00,6264,5,6266,0,6264,5,6265,5,6265,5
6/4/2010 11:14:00,6264,5,6264,5,6264,5,6264,5,6264,5
6/4/2010 11:13:00,6266,0,6266,5,6264,5,6264,5,6264,5
6/4/2010 11:12:00,6263,5,6266,5,6263,5,6266,5,6266,5
6/4/2010 11:11:00,6263,5,6263,5,6263,0,6263,0,6263,0
6/4/2010 11:10:00,6265,0,6265,0,6263,5,6263,5,6263,5
6/4/2010 11:09:00,6264,0,6265,0,6264,0,6264,5,6264,5
6/4/2010 11:08:00,6265,0,6266,0,6263,5,6264,5,6264,5
6/4/2010 11:07:00,6264,0,6265,0,6263,5,6265,0,6265,0
6/4/2010 11:06:00,6264,0,6265,0,6263,0,6263,5,6263,5
6/4/2010 11:05:00,6262,5,6263,5,6262,0,6263,5,6263,5
6/4/2010 11:04:00,6262,5,6263,0,6262,0,6262,5,6262,5
6/4/2010 11:03:00,6264,0,6264,0,6262,0,6262,5,6262,5
6/4/2010 11:02:00,6264,0,6264,5,6263,5,6263,5,6263,5
6/4/2010 11:01:00,6263,5,6265,0,6263,5,6263,5,6263,5
6/4/2010 11:00:00,6265,0,6265,0,6263,0,6263,5,6263,5
6/4/2010 10:59:00,6264,5,6264,5,6264,0,6264,5,6264,5
6/4/2010 10:58:00,6264,5,6264,5,6263,5,6264,0,6264,0
6/4/2010 10:57:00,6266,0,6266,0,6264,0,6264,5,6264,5
6/4/2010 10:56:00,6267,0,6268,0,6265,5,6266,5,6266,5
6/4/2010 10:55:00,6266,0,6267,5,6266,0,6267,0,6267,0
6/4/2010 10:54:00,6266,0,6266,5,6265,0,6265,5,6265,5
6/4/2010 10:53:00,6266,5,6266,5,6265,0,6265,5,6265,5
6/4/2010 10:52:00,6266,5,6267,5,6266,0,6267,0,6267,0
6/4/2010 10:51:00,6266,0,6267,0,6265,5,6267,0,6267,0
6/4/2010 10:50:00,6266,0,6267,0,6265,5,6266,5,6266,5
6/4/2010 10:49:00,6267,0,6267,0,6266,0,6266,0,6266,0
6/4/2010 10:48:00,6267,0,6267,5,6266,0,6266,0,6266,0
6/4/2010 10:47:00,6267,0,6268,0,6266,5,6267,0,6267,0
6/4/2010 10:46:00,6266,0,6267,5,6265,5,6267,0,6267,0
6/4/2010 10:45:00,6265,0,6266,0,6265,0,6266,0,6266,0
6/4/2010 10:44:00,6263,5,6265,5,6263,5,6265,0,6265,0
6/4/2010 10:43:00,6263,5,6264,0,6263,5,6263,5,6263,5
6/4/2010 10:42:00,6264,5,6265,5,6263,5,6263,5,6263,5
6/4/2010 10:41:00,6264,0,6265,0,6264,0,6264,0,6264,0
6/4/2010 10:40:00,6264,0,6264,5,6264,0,6264,5,6264,5
6/4/2010 10:39:00,6264,5,6264,5,6263,5,6264,5,6264,5
6/4/2010 10:38:00,6265,0,6265,5,6264,0,6264,0,6264,0
6/4/2010 10:37:00,6265,5,6266,0,6264,5,6264,5,6264,5
6/4/2010 10:36:00,6267,0,6267,0,6265,5,6266,0,6266,0
6/4/2010 10:35:00,6267,0,6268,5,6266,5,6266,5,6266,5
6/4/2010 10:34:00,6266,5,6267,0,6266,0,6267,0,6267,0
6/4/2010 10:33:00,6268,0,6268,0,6265,5,6266,5,6266,5
6/4/2010 10:32:00,6269,0,6269,0,6267,0,6268,0,6268,0
6/4/2010 10:31:00,6270,0,6271,0,6269,0,6269,0,6269,0
6/4/2010 10:30:00,6270,5,6270,5,6269,0,6270,0,6270,0
6/4/2010 10:29:00,6268,5,6271,0,6268,5,6271,0,6271,0
6/4/2010 10:28:00,6266,0,6269,5,6265,5,6269,0,6269,0
6/4/2010 10:27:00,6266,0,6267,0,6265,0,6265,0,6265,0
6/4/2010 10:26:00,6265,0,6266,5,6264,5,6266,0,6266,0
6/4/2010 10:25:00,6263,0,6266,5,6263,0,6265,5,6265,5
6/4/2010 10:24:00,6263,5,6265,0,6263,0,6263,0,6263,0
6/4/2010 10:23:00,6262,0,6265,0,6261,5,6263,5,6263,5
6/4/2010 10:22:00,6262,0,6263,0,6261,5,6262,5,6262,5
6/4/2010 10:21:00,6260,5,6262,0,6260,5,6262,0,6262,0
6/4/2010 10:20:00,6261,0,6261,5,6260,5,6260,5,6260,5
6/4/2010 10:19:00,6261,0,6263,0,6261,0,6261,5,6261,5
6/4/2010 10:18:00,6259,5,6262,0,6259,0,6261,0,6261,0
6/4/2010 10:17:00,6259,0,6260,5,6258,5,6259,5,6259,5
6/4/2010 10:16:00,6259,0,6259,5,6258,0,6258,5,6258,5
6/4/2010 10:15:00,6259,5,6261,0,6259,0,6259,0,6259,0
6/4/2010 10:14:00,6259,0,6260,0,6258,5,6260,0,6260,0
6/4/2010 10:13:00,6259,5,6259,5,6259,0,6259,0,6259,0
6/4/2010 10:12:00,6258,5,6259,5,6257,5,6259,5,6259,5
6/4/2010 10:11:00,6257,0,6259,0,6256,5,6258,5,6258,5
6/4/2010 10:10:00,6258,5,6260,0,6257,0,6257,0,6257,0
6/4/2010 10:09:00,6258,0,6259,0,6258,0,6258,5,6258,5
6/4/2010 10:08:00,6256,0,6258,5,6256,0,6258,5,6258,5
6/4/2010 10:07:00,6255,0,6256,0,6254,5,6256,0,6256,0
6/4/2010 10:06:00,6255,0,6255,5,6254,0,6255,0,6255,0
6/4/2010 10:05:00,6255,0,6255,5,6254,5,6255,5,6255,5
6/4/2010 10:04:00,6255,0,6255,5,6254,5,6255,0,6255,0
6/4/2010 10:03:00,6254,5,6255,5,6254,0,6254,5,6254,5
6/4/2010 10:02:00,6253,5,6254,5,6253,5,6254,0,6254,0
6/4/2010 10:01:00,6253,5,6254,5,6252,5,6253,5,6253,5
6/4/2010 10:00:00,6253,5,6254,0,6253,0,6253,5,6253,5
6/4/2010 9:59:00,6253,5,6254,5,6253,5,6254,0,6254,0
6/4/2010 9:58:00,6254,5,6254,5,6254,0,6254,0,6254,0
6/4/2010 9:57:00,6254,5,6255,0,6254,0,6254,5,6254,5
6/4/2010 9:56:00,6254,0,6255,0,6254,0,6254,5,6254,5
6/4/2010 9:55:00,6254,5,6255,0,6253,5,6254,0,6254,0
6/4/2010 9:54:00,6252,0,6254,5,6252,0,6254,5,6254,5
6/4/2010 9:53:00,6253,5,6253,5,6251,5,6252,0,6252,0
6/4/2010 9:52:00,6253,0,6253,5,6252,0,6253,5,6253,5
6/4/2010 9:51:00,6254,0,6255,0,6253,0,6253,0,6253,0
6/4/2010 9:50:00,6254,0,6254,0,6252,5,6253,5,6253,5
6/4/2010 9:49:00,6252,0,6255,0,6252,0,6254,5,6254,5
6/4/2010 9:48:00,6251,5,6252,5,6251,5,6251,5,6251,5
6/4/2010 9:47:00,6250,5,6252,5,6250,5,6251,5,6251,5
6/4/2010 9:46:00,6250,5,6251,0,6249,0,6251,0,6251,0
6/4/2010 9:45:00,6250,0,6251,0,6249,5,6250,5,6250,5
6/4/2010 9:44:00,6252,0,6252,5,6250,0,6250,0,6250,0
6/4/2010 9:43:00,6251,5,6252,5,6251,0,6252,0,6252,0
6/4/2010 9:42:00,6251,5,6253,0,6251,5,6252,0,6252,0
6/4/2010 9:41:00,6252,0,6252,0,6251,0,6251,5,6251,5
6/4/2010 9:40:00,6253,0,6253,0,6251,0,6251,5,6251,5
6/4/2010 9:39:00,6254,0,6254,0,6252,5,6253,0,6253,0
6/4/2010 9:38:00,6255,0,6256,0,6254,0,6254,5,6254,5
6/4/2010 9:37:00,6255,5,6255,5,6254,5,6254,5,6254,5
6/4/2010 9:36:00,6255,0,6255,5,6254,5,6255,5,6255,5
6/4/2010 9:35:00,6257,0,6257,0,6254,5,6255,0,6255,0
6/4/2010 9:34:00,6256,0,6257,5,6256,0,6256,5,6256,5
6/4/2010 9:33:00,6254,0,6256,0,6254,0,6256,0,6256,0
6/4/2010 9:32:00,6254,5,6255,0,6254,0,6254,0,6254,0
6/4/2010 9:31:00,6256,0,6256,5,6254,0,6254,0,6254,0
6/4/2010 9:30:00,6256,5,6257,0,6255,0,6256,5,6256,5
6/4/2010 9:29:00,6257,5,6258,0,6256,5,6256,5,6256,5
6/4/2010 9:28:00,6258,0,6258,0,6257,0,6257,5,6257,5
6/4/2010 9:27:00,6258,0,6258,5,6257,5,6258,5,6258,5
6/4/2010 9:26:00,6258,0,6259,0,6257,5,6257,5,6257,5
6/4/2010 9:25:00,6259,0,6259,5,6258,0,6258,5,6258,5
6/4/2010 9:24:00,6260,5,6261,0,6257,5,6259,0,6259,0
6/4/2010 9:23:00,6258,5,6260,5,6257,0,6260,5,6260,5
6/4/2010 9:22:00,6258,5,6260,0,6258,5,6258,5,6258,5
6/4/2010 9:21:00,6258,0,6260,0,6256,0,6258,0,6258,0
6/4/2010 9:20:00,6255,5,6258,5,6255,0,6258,0,6258,0
6/4/2010 9:19:00,6254,5,6257,0,6254,5,6256,0,6256,0
6/4/2010 9:18:00,6254,5,6255,0,6254,0,6255,0,6255,0
6/4/2010 9:17:00,6249,5,6254,5,6248,5,6254,0,6254,0
6/4/2010 9:16:00,6248,0,6249,5,6247,5,6249,0,6249,0
6/4/2010 9:15:00,6246,5,6248,0,6246,5,6247,5,6247,5
6/4/2010 9:14:00,6246,5,6247,5,6246,0,6246,0,6246,0
6/4/2010 9:13:00,6243,5,6247,0,6243,0,6246,5,6246,5
6/4/2010 9:12:00,6245,0,6245,0,6241,5,6243,5,6243,5
6/4/2010 9:11:00,6243,5,6245,5,6241,5,6245,0,6245,0
6/4/2010 9:10:00,6247,5,6247,5,6242,5,6243,5,6243,5
6/4/2010 9:09:00,6251,0,6251,5,6246,5,6247,5,6247,5
6/4/2010 9:08:00,6252,0,6253,0,6250,5,6251,5,6251,5
6/4/2010 9:07:00,6254,0,6255,0,6252,0,6252,0,6252,0
6/4/2010 9:06:00,6254,0,6255,5,6253,0,6254,5,6254,5
6/4/2010 9:05:00,6253,5,6255,0,6253,0,6254,0,6254,0
6/4/2010 9:04:00,6254,5,6255,0,6253,0,6254,0,6254,0
6/4/2010 9:03:00,6252,5,6255,0,6252,0,6254,5,6254,5
6/4/2010 9:02:00,6253,0,6254,0,6251,0,6252,5,6252,5
6/4/2010 9:01:00,6256,5,6258,0,6253,5,6253,5,6253,5
6/4/2010 9:00:00,6255,0,6257,0,6255,0,6256,5,6256,5
6/4/2010 8:59:00,6255,0,6255,0,6254,0,6255,0,6255,0
6/4/2010 8:58:00,6254,5,6256,0,6254,5,6256,0,6256,0
6/4/2010 8:57:00,6255,0,6255,0,6254,0,6254,5,6254,5
6/4/2010 8:56:00,6253,0,6254,5,6252,5,6254,5,6254,5
6/4/2010 8:55:00,6254,5,6254,5,6253,0,6253,5,6253,5
6/4/2010 8:54:00,6254,5,6255,0,6254,0,6254,0,6254,0
6/4/2010 8:53:00,6254,0,6254,5,6254,0,6254,5,6254,5
6/4/2010 8:52:00,6255,0,6256,0,6254,5,6255,0,6255,0
6/4/2010 8:51:00,6255,5,6256,5,6254,0,6255,0,6255,0
6/4/2010 8:50:00,6255,5,6257,5,6255,0,6255,5,6255,5
6/4/2010 8:49:00,6256,5,6257,0,6255,0,6255,0,6255,0
6/4/2010 8:48:00,6256,0,6256,0,6255,5,6256,0,6256,0
6/4/2010 8:47:00,6256,5,6257,0,6256,0,6256,5,6256,5
6/4/2010 8:46:00,6258,0,6258,0,6256,5,6256,5,6256,5
6/4/2010 8:45:00,6256,0,6257,0,6255,5,6257,0,6257,0
6/4/2010 8:44:00,6256,0,6256,0,6255,5,6256,0,6256,0
6/4/2010 8:43:00,6256,0,6256,0,6255,5,6256,0,6256,0
6/4/2010 8:42:00,6257,0,6257,0,6254,5,6256,0,6256,0
6/4/2010 8:41:00,6258,5,6258,5,6256,5,6257,0,6257,0
6/4/2010 8:40:00,6256,5,6257,5,6256,5,6257,5,6257,5
6/4/2010 8:39:00,6258,0,6258,0,6256,5,6256,5,6256,5
6/4/2010 8:38:00,6257,5,6258,5,6256,5,6258,0,6258,0
6/4/2010 8:37:00,6259,0,6259,0,6258,0,6258,5,6258,5
6/4/2010 8:36:00,6258,5,6259,5,6258,5,6259,0,6259,0
6/4/2010 8:35:00,6260,5,6261,0,6257,5,6258,5,6258,5
6/4/2010 8:34:00,6260,5,6261,5,6260,0,6260,5,6260,5
6/4/2010 8:33:00,6260,5,6260,5,6259,0,6260,0,6260,0
6/4/2010 8:32:00,6259,5,6261,0,6259,5,6260,5,6260,5
6/4/2010 8:31:00,6258,0,6259,0,6257,0,6259,0,6259,0
6/4/2010 8:30:00,6259,5,6259,5,6258,5,6258,5,6258,5
6/4/2010 8:29:00,6259,0,6259,5,6259,0,6259,5,6259,5
6/4/2010 8:28:00,6257,5,6258,5,6257,5,6258,0,6258,0
6/4/2010 8:27:00,6256,5,6257,5,6256,5,6257,0,6257,0
6/4/2010 8:26:00,6257,0,6257,0,6256,0,6256,0,6256,0
6/4/2010 8:25:00,6256,5,6257,5,6256,5,6257,0,6257,0
6/4/2010 8:24:00,6256,0,6256,0,6255,0,6255,5,6255,5
6/4/2010 8:23:00,6256,0,6257,0,6256,0,6256,0,6256,0
6/4/2010 8:22:00,6257,0,6257,0,6256,0,6257,0,6257,0
6/4/2010 8:21:00,6256,0,6256,5,6256,0,6256,5,6256,5
6/4/2010 8:20:00,6256,5,6257,0,6255,5,6256,5,6256,5
6/4/2010 8:19:00,6258,0,6258,0,6255,5,6255,5,6255,5
6/4/2010 8:18:00,6254,0,6257,5,6254,0,6257,5,6257,5
6/4/2010 8:17:00,6256,0,6257,5,6254,0,6254,0,6254,0
6/4/2010 8:16:00,6254,0,6257,0,6252,5,6257,0,6257,0
6/4/2010 8:15:00,6257,0,6258,0,6254,0,6254,5,6254,5
6/4/2010 8:14:00,6260,0,6260,0,6256,5,6256,5,6256,5
6/4/2010 8:13:00,6260,0,6260,0,6258,5,6260,0,6260,0
6/4/2010 8:12:00,6262,5,6263,0,6260,0,6260,0,6260,0
6/4/2010 8:11:00,6261,0,6262,5,6260,0,6262,5,6262,5
6/4/2010 8:10:00,6262,0,6262,0,6261,0,6261,0,6261,0
6/4/2010 8:09:00,6261,0,6262,0,6260,0,6262,0,6262,0
6/4/2010 8:08:00,6262,5,6262,5,6260,0,6261,5,6261,5
6/4/2010 8:07:00,6264,5,6264,5,6262,0,6262,0,6262,0
6/4/2010 8:06:00,6265,5,6266,0,6264,5,6264,5,6264,5
6/4/2010 8:05:00,6267,0,6267,0,6265,0,6265,0,6265,0
6/4/2010 8:04:00,6269,0,6269,5,6267,0,6267,0,6267,0
6/4/2010 8:03:00,6266,0,6269,5,6265,5,6269,0,6269,0
6/4/2010 8:02:00,6261,0,6273,5,6261,0,6265,5,6265,5
6/4/2010 8:01:00,6260,0,6268,0,6259,0,6261,0,6261,0
1/4/2010 22:00:00,6230,0,6232,0,6226,0,6226,0,6226,0
1/4/2010 21:59:00,6231,0,6232,0,6229,5,6230,5,6230,5
1/4/2010 21:58:00,6230,5,6233,5,6229,5,6231,5,6231,5
1/4/2010 21:57:00,6231,5,6232,5,6230,0,6230,5,6230,5
1/4/2010 21:56:00,6231,5,6233,5,6230,0,6232,0,6232,0
1/4/2010 21:55:00,6230,0,6232,0,6230,0,6231,0,6231,0
1/4/2010 21:54:00,6230,5,6231,5,6230,0,6230,0,6230,0
1/4/2010 21:53:00,6229,5,6230,5,6229,0,6230,0,6230,0
1/4/2010 21:52:00,6230,5,6231,0,6229,0,6229,5,6229,5
1/4/2010 21:51:00,6231,5,6231,5,6230,0,6230,0,6230,0
1/4/2010 21:50:00,6231,0,6232,0,6231,0,6231,0,6231,0
1/4/2010 21:49:00,6229,5,6231,5,6228,5,6231,0,6231,0
1/4/2010 21:48:00,6232,5,6233,0,6228,5,6230,0,6230,0
1/4/2010 21:47:00,6233,5,6234,0,6232,5,6233,0,6233,0
1/4/2010 21:46:00,6230,5,6234,0,6230,5,6233,5,6233,5
1/4/2010 21:45:00,6228,0,6232,5,6227,0,6230,5,6230,5
1/4/2010 21:44:00,6227,0,6228,0,6227,0,6227,5,6227,5
1/4/2010 21:43:00,6228,5,6229,0,6227,5,6227,5,6227,5
1/4/2010 21:42:00,6226,5,6229,5,6226,5,6229,5,6229,5
1/4/2010 21:41:00,6226,0,6227,0,6226,0,6227,0,6227,0
1/4/2010 21:40:00,6226,5,6227,0,6226,5,6227,0,6227,0
1/4/2010 21:39:00,6226,0,6226,5,6224,5,6226,5,6226,5
1/4/2010 21:38:00,6226,0,6226,5,6225,5,6226,5,6226,5
1/4/2010 21:37:00,6226,5,6227,0,6226,0,6226,5,6226,5
1/4/2010 21:36:00,6228,0,6228,0,6226,0,6227,0,6227,0
1/4/2010 21:35:00,6227,5,6228,0,6227,0,6227,5,6227,5
1/4/2010 21:34:00,6225,5,6228,5,6225,5,6227,0,6227,0
1/4/2010 21:33:00,6225,5,6226,5,6225,5,6226,0,6226,0
1/4/2010 21:32:00,6225,0,6227,5,6225,0,6225,5,6225,5
1/4/2010 21:31:00,6221,5,6225,0,6220,0,6224,5,6224,5
1/4/2010 21:30:00,6221,5,6222,5,6221,5,6221,5,6221,5
1/4/2010 21:29:00,6221,5,6222,0,6221,5,6222,0,6222,0
1/4/2010 21:28:00,6221,0,6221,5,6220,5,6221,0,6221,0
1/4/2010 21:27:00,6222,5,6223,5,6220,5,6220,5,6220,5
1/4/2010 21:26:00,6223,5,6224,0,6223,0,6223,0,6223,0
1/4/2010 21:25:00,6223,5,6223,5,6223,5,6223,5,6223,5
1/4/2010 21:24:00,6223,5,6224,5,6223,0,6223,5,6223,5
1/4/2010 21:23:00,6222,0,6223,0,6222,0,6223,0,6223,0
1/4/2010 21:22:00,6222,0,6223,0,6222,0,6222,0,6222,0
1/4/2010 21:21:00,6221,0,6222,0,6221,0,6221,5,6221,5
1/4/2010 21:20:00,6221,0,6222,0,6220,0,6221,0,6221,0
1/4/2010 21:19:00,6223,5,6223,5,6221,0,6221,5,6221,5
1/4/2010 21:18:00,6224,5,6224,5,6223,0,6224,0,6224,0
1/4/2010 21:17:00,6223,5,6225,0,6223,5,6224,5,6224,5
1/4/2010 21:16:00,6223,0,6223,5,6222,5,6223,5,6223,5
1/4/2010 21:15:00,6223,0,6223,5,6222,5,6222,5,6222,5
1/4/2010 21:14:00,6223,0,6223,0,6222,0,6222,5,6222,5
1/4/2010 21:13:00,6222,5,6223,5,6221,5,6223,0,6223,0
1/4/2010 21:12:00,6222,0,6222,5,6222,0,6222,0,6222,0
1/4/2010 21:11:00,6220,5,6223,0,6219,5,6222,0,6222,0
1/4/2010 21:10:00,6220,0,6220,5,6219,5,6220,5,6220,5
1/4/2010 21:09:00,6219,5,6220,0,6219,5,6219,5,6219,5
1/4/2010 21:08:00,6220,5,6220,5,6218,0,6219,5,6219,5
1/4/2010 21:07:00,6220,5,6221,5,6220,0,6221,5,6221,5
1/4/2010 21:06:00,6221,0,6222,0,6220,0,6220,5,6220,5
1/4/2010 21:05:00,6222,5,6222,5,6221,5,6221,5,6221,5
1/4/2010 21:04:00,6224,5,6224,5,6222,0,6222,0,6222,0
1/4/2010 21:03:00,6223,0,6224,5,6222,0,6224,5,6224,5
1/4/2010 21:02:00,6223,0,6224,0,6223,0,6223,5,6223,5
1/4/2010 21:01:00,6225,0,6225,0,6222,5,6222,5,6222,5
1/4/2010 21:00:00,6224,5,6225,5,6224,0,6225,0,6225,0
1/4/2010 20:59:00,6222,0,6225,0,6221,5,6225,0,6225,0
1/4/2010 20:58:00,6222,5,6223,0,6221,5,6222,0,6222,0
1/4/2010 20:57:00,6223,5,6224,5,6222,5,6222,5,6222,5
1/4/2010 20:56:00,6222,5,6224,0,6222,5,6223,5,6223,5
1/4/2010 20:55:00,6223,0,6223,0,6222,5,6223,0,6223,0
1/4/2010 20:54:00,6222,0,6223,5,6222,0,6223,0,6223,0
1/4/2010 20:53:00,6223,0,6223,5,6222,5,6222,5,6222,5
1/4/2010 20:52:00,6221,5,6225,0,6221,5,6223,5,6223,5
1/4/2010 20:51:00,6220,0,6222,0,6219,5,6222,0,6222,0
1/4/2010 20:50:00,6220,0,6220,5,6219,0,6220,0,6220,0
1/4/2010 20:49:00,6218,5,6220,5,6218,5,6219,5,6219,5
1/4/2010 20:48:00,6216,0,6218,5,6215,5,6218,5,6218,5
1/4/2010 20:47:00,6215,5,6217,0,6215,0,6216,0,6216,0
1/4/2010 20:46:00,6217,0,6217,0,6215,0,6215,5,6215,5
1/4/2010 20:45:00,6216,0,6217,5,6215,5,6217,0,6217,0
1/4/2010 20:44:00,6215,0,6216,5,6213,0,6216,0,6216,0
1/4/2010 20:43:00,6217,0,6217,0,6214,5,6215,0,6215,0
1/4/2010 20:42:00,6218,0,6218,5,6216,0,6216,5,6216,5
1/4/2010 20:41:00,6217,5,6218,0,6216,0,6218,0,6218,0
1/4/2010 20:40:00,6215,5,6218,0,6215,0,6217,5,6217,5
1/4/2010 20:39:00,6217,5,6217,5,6215,5,6215,5,6215,5
1/4/2010 20:38:00,6218,5,6219,0,6217,0,6217,0,6217,0
1/4/2010 20:37:00,6217,0,6219,0,6216,0,6218,5,6218,5
1/4/2010 20:36:00,6220,0,6220,0,6215,0,6217,0,6217,0
1/4/2010 20:35:00,6222,0,6223,5,6219,0,6220,0,6220,0
1/4/2010 20:34:00,6226,5,6227,0,6222,0,6222,0,6222,0
1/4/2010 20:33:00,6226,0,6227,0,6224,5,6227,0,6227,0
1/4/2010 20:32:00,6226,5,6226,5,6223,0,6225,0,6225,0
1/4/2010 20:31:00,6224,5,6227,0,6224,5,6226,0,6226,0
1/4/2010 20:30:00,6226,0,6227,0,6225,0,6225,5,6225,5
1/4/2010 20:29:00,6226,0,6226,5,6224,5,6226,0,6226,0
1/4/2010 20:28:00,6227,0,6227,0,6225,5,6226,0,6226,0
1/4/2010 20:27:00,6226,0,6228,0,6226,0,6227,5,6227,5
1/4/2010 20:26:00,6227,5,6227,5,6226,0,6226,0,6226,0
1/4/2010 20:25:00,6228,5,6228,5,6228,0,6228,0,6228,0
1/4/2010 20:24:00,6229,5,6229,5,6228,5,6228,5,6228,5
1/4/2010 20:23:00,6230,0,6230,0,6228,5,6229,5,6229,5
1/4/2010 20:22:00,6229,0,6230,0,6229,0,6230,0,6230,0
1/4/2010 20:21:00,6229,5,6230,0,6228,5,6229,0,6229,0
1/4/2010 20:20:00,6229,0,6230,5,6228,5,6229,5,6229,5
1/4/2010 20:19:00,6226,0,6229,5,6225,5,6228,5,6228,5
1/4/2010 20:18:00,6224,0,6225,5,6223,5,6225,5,6225,5
1/4/2010 20:17:00,6225,0,6225,0,6223,0,6224,0,6224,0
1/4/2010 20:16:00,6225,0,6225,0,6224,5,6224,5,6224,5
1/4/2010 20:15:00,6225,0,6226,0,6224,5,6225,0,6225,0
1/4/2010 20:14:00,6224,5,6225,5,6223,5,6225,0,6225,0
1/4/2010 20:13:00,6224,5,6225,0,6224,0,6225,0,6225,0
1/4/2010 20:12:00,6224,5,6225,0,6223,5,6224,5,6224,5
1/4/2010 20:11:00,6222,5,6224,5,6222,0,6224,5,6224,5
1/4/2010 20:10:00,6222,5,6223,5,6222,0,6222,5,6222,5
1/4/2010 20:09:00,6222,0,6222,5,6222,0,6222,0,6222,0
1/4/2010 20:08:00,6222,0,6222,5,6221,0,6222,0,6222,0
1/4/2010 20:07:00,6221,0,6222,0,6220,0,6222,0,6222,0
1/4/2010 20:06:00,6223,5,6223,5,6218,0,6220,0,6220,0
1/4/2010 20:05:00,6223,5,6224,0,6220,0,6222,5,6222,5
1/4/2010 20:04:00,6225,5,6226,0,6223,0,6223,0,6223,0
1/4/2010 20:03:00,6224,5,6225,5,6224,5,6225,5,6225,5
1/4/2010 20:02:00,6223,5,6225,0,6223,0,6225,0,6225,0
1/4/2010 20:01:00,6223,5,6224,0,6222,5,6224,0,6224,0
1/4/2010 20:00:00,6223,5,6224,0,6222,0,6223,5,6223,5
1/4/2010 19:59:00,6224,0,6224,0,6223,0,6223,5,6223,5
1/4/2010 19:58:00,6221,5,6224,0,6221,5,6224,0,6224,0
1/4/2010 19:57:00,6222,5,6223,5,6221,5,6221,5,6221,5
1/4/2010 19:56:00,6223,0,6223,0,6220,5,6222,0,6222,0
1/4/2010 19:55:00,6225,0,6225,0,6222,0,6223,5,6223,5
1/4/2010 19:54:00,6224,5,6225,0,6224,0,6224,5,6224,5
1/4/2010 19:53:00,6224,0,6225,0,6224,0,6225,0,6225,0
1/4/2010 19:52:00,6223,0,6224,0,6222,5,6223,5,6223,5
1/4/2010 19:51:00,6225,5,6225,5,6222,0,6223,0,6223,0
1/4/2010 19:50:00,6225,0,6226,5,6223,5,6226,0,6226,0
1/4/2010 19:49:00,6228,5,6229,0,6224,5,6225,0,6225,0
1/4/2010 19:48:00,6230,0,6230,0,6227,5,6227,5,6227,5
1/4/2010 19:47:00,6231,0,6231,5,6229,5,6230,0,6230,0
1/4/2010 19:46:00,6232,5,6233,0,6231,5,6231,5,6231,5
1/4/2010 19:45:00,6234,0,6234,0,6232,0,6232,5,6232,5
1/4/2010 19:44:00,6235,0,6235,0,6233,0,6233,5,6233,5
1/4/2010 19:43:00,6237,0,6237,0,6234,5,6234,5,6234,5
1/4/2010 19:42:00,6238,5,6238,5,6236,5,6236,5,6236,5
1/4/2010 19:41:00,6238,5,6238,5,6238,0,6238,0,6238,0
1/4/2010 19:40:00,6238,5,6239,0,6237,5,6238,0,6238,0
1/4/2010 19:39:00,6238,0,6239,0,6237,5,6239,0,6239,0
1/4/2010 19:38:00,6238,0,6238,0,6238,0,6238,0,6238,0
1/4/2010 19:37:00,6238,5,6238,5,6238,0,6238,0,6238,0
1/4/2010 19:36:00,6238,5,6238,5,6238,5,6238,5,6238,5
1/4/2010 19:35:00,6238,0,6238,5,6237,5,6238,5,6238,5
1/4/2010 19:34:00,6238,0,6238,5,6238,0,6238,0,6238,0
1/4/2010 19:33:00,6237,0,6238,0,6237,0,6238,0,6238,0
1/4/2010 19:32:00,6237,0,6237,0,6236,5,6237,0,6237,0
1/4/2010 19:31:00,6237,5,6238,0,6237,0,6237,0,6237,0
1/4/2010 19:30:00,6238,0,6238,0,6237,5,6237,5,6237,5
1/4/2010 19:29:00,6238,5,6238,5,6238,0,6238,0,6238,0
1/4/2010 19:28:00,6239,0,6239,0,6238,5,6238,5,6238,5
1/4/2010 19:27:00,6238,5,6238,5,6238,0,6238,5,6238,5
1/4/2010 19:26:00,6238,0,6238,5,6238,0,6238,5,6238,5
1/4/2010 19:25:00,6238,0,6238,0,6238,0,6238,0,6238,0
1/4/2010 19:24:00,6237,5,6238,0,6237,5,6238,0,6238,0
1/4/2010 19:23:00,6237,0,6237,5,6237,0,6237,5,6237,5
1/4/2010 19:22:00,6237,0,6237,0,6237,0,6237,0,6237,0
1/4/2010 19:21:00,6237,5,6237,5,6237,0,6237,5,6237,5
1/4/2010 19:20:00,6237,5,6237,5,6237,5,6237,5,6237,5
1/4/2010 19:19:00,6238,5,6238,5,6237,5,6237,5,6237,5
1/4/2010 19:18:00,6238,5,6239,0,6238,0,6238,5,6238,5
1/4/2010 19:17:00,6237,5,6239,0,6237,0,6238,5,6238,5
1/4/2010 19:16:00,6238,0,6238,0,6237,5,6237,5,6237,5
1/4/2010 19:15:00,6238,5,6238,5,6237,0,6238,0,6238,0
1/4/2010 19:14:00,6239,0,6239,0,6238,5,6239,0,6239,0
1/4/2010 19:13:00,6240,0,6240,0,6239,0,6239,0,6239,0
1/4/2010 19:12:00,6239,5,6239,5,6239,0,6239,5,6239,5
1/4/2010 19:11:00,6239,5,6240,0,6239,0,6240,0,6240,0
1/4/2010 19:10:00,6238,5,6239,5,6238,5,6239,5,6239,5
1/4/2010 19:09:00,6238,5,6239,0,6238,5,6239,0,6239,0
1/4/2010 19:08:00,6238,0,6239,0,6238,0,6238,5,6238,5
1/4/2010 19:07:00,6238,0,6238,5,6238,0,6238,5,6238,5
1/4/2010 19:06:00,6239,0,6239,0,6238,5,6239,0,6239,0
1/4/2010 19:05:00,6238,5,6238,5,6238,0,6238,0,6238,0
1/4/2010 19:04:00,6238,5,6239,0,6238,0,6238,5,6238,5
1/4/2010 19:03:00,6238,0,6239,0,6238,0,6238,5,6238,5
1/4/2010 19:02:00,6238,5,6239,0,6238,5,6238,5,6238,5
1/4/2010 19:01:00,6239,0,6239,5,6238,5,6239,0,6239,0
1/4/2010 19:00:00,6239,0,6240,0,6239,0,6239,5,6239,5
1/4/2010 18:59:00,6240,5,6240,5,6239,0,6239,5,6239,5
1/4/2010 18:58:00,6240,0,6241,0,6240,0,6240,0,6240,0
1/4/2010 18:57:00,6240,0,6240,0,6240,0,6240,0,6240,0
1/4/2010 18:56:00,6241,0,6241,0,6240,0,6240,0,6240,0
1/4/2010 18:55:00,6240,5,6241,0,6240,5,6241,0,6241,0
1/4/2010 18:54:00,6240,5,6241,0,6239,5,6240,0,6240,0
1/4/2010 18:53:00,6239,5,6241,0,6239,5,6240,5,6240,5
1/4/2010 18:52:00,6239,0,6239,0,6239,0,6239,0,6239,0
1/4/2010 18:51:00,6239,5,6240,5,6239,0,6239,0,6239,0
1/4/2010 18:50:00,6237,5,6239,5,6237,0,6239,5,6239,5
1/4/2010 18:49:00,6237,5,6238,0,6237,0,6237,0,6237,0
1/4/2010 18:48:00,6237,5,6238,0,6237,0,6237,5,6237,5
1/4/2010 18:47:00,6238,0,6238,5,6237,5,6238,0,6238,0
1/4/2010 18:46:00,6238,0,6238,0,6237,5,6237,5,6237,5
1/4/2010 18:45:00,6237,5,6237,5,6237,0,6237,0,6237,0
1/4/2010 18:44:00,6237,0,6237,5,6237,0,6237,5,6237,5
1/4/2010 18:43:00,6237,0,6237,5,6237,0,6237,5,6237,5
1/4/2010 18:42:00,6235,5,6237,0,6235,5,6236,5,6236,5
1/4/2010 18:41:00,6236,5,6236,5,6235,0,6235,5,6235,5
1/4/2010 18:40:00,6236,5,6236,5,6236,0,6236,5,6236,5
1/4/2010 18:39:00,6237,0,6237,5,6236,5,6236,5,6236,5
1/4/2010 18:38:00,6238,0,6238,5,6237,0,6237,0,6237,0
1/4/2010 18:37:00,6237,5,6238,0,6237,5,6238,0,6238,0
1/4/2010 18:36:00,6237,0,6237,5,6236,5,6237,0,6237,0
1/4/2010 18:35:00,6237,0,6237,5,6236,5,6237,5,6237,5
1/4/2010 18:34:00,6237,0,6237,5,6236,0,6237,5,6237,5
1/4/2010 18:33:00,6237,0,6237,0,6236,5,6236,5,6236,5
1/4/2010 18:32:00,6237,0,6237,5,6236,5,6237,0,6237,0
1/4/2010 18:31:00,6237,5,6237,5,6237,0,6237,0,6237,0
1/4/2010 18:30:00,6238,0,6238,0,6236,5,6237,5,6237,5
1/4/2010 18:29:00,6238,5,6238,5,6238,0,6238,0,6238,0
1/4/2010 18:28:00,6239,0,6239,0,6238,0,6238,5,6238,5
1/4/2010 18:27:00,6239,5,6239,5,6237,5,6239,0,6239,0
1/4/2010 18:26:00,6239,5,6240,0,6239,0,6239,5,6239,5
1/4/2010 18:25:00,6239,5,6240,5,6239,0,6239,0,6239,0
1/4/2010 18:24:00,6238,0,6240,0,6238,0,6239,5,6239,5
1/4/2010 18:23:00,6237,5,6238,5,6237,5,6238,0,6238,0
1/4/2010 18:22:00,6238,0,6238,0,6237,5,6237,5,6237,5
1/4/2010 18:21:00,6238,0,6238,0,6237,0,6237,5,6237,5
1/4/2010 18:20:00,6238,0,6238,5,6237,5,6237,5,6237,5
1/4/2010 18:19:00,6238,5,6239,0,6237,5,6237,5,6237,5
1/4/2010 18:18:00,6238,0,6239,0,6238,0,6239,0,6239,0
1/4/2010 18:17:00,6238,0,6239,0,6238,0,6238,5,6238,5
1/4/2010 18:16:00,6240,0,6240,5,6238,0,6238,5,6238,5
1/4/2010 18:15:00,6239,5,6240,0,6239,5,6240,0,6240,0
1/4/2010 18:14:00,6240,5,6241,0,6239,5,6240,0,6240,0
1/4/2010 18:13:00,6241,0,6241,5,6240,0,6240,0,6240,0
1/4/2010 18:12:00,6240,0,6241,5,6240,0,6240,5,6240,5
1/4/2010 18:11:00,6241,5,6241,5,6239,5,6240,0,6240,0
1/4/2010 18:10:00,6241,0,6241,5,6240,5,6241,5,6241,5
1/4/2010 18:09:00,6241,5,6242,0,6241,0,6242,0,6242,0
1/4/2010 18:08:00,6241,5,6242,5,6241,0,6242,5,6242,5
1/4/2010 18:07:00,6240,0,6241,5,6240,0,6241,5,6241,5
1/4/2010 18:06:00,6240,0,6240,5,6239,5,6240,5,6240,5
1/4/2010 18:05:00,6240,0,6241,0,6240,0,6240,0,6240,0
1/4/2010 18:04:00,6240,0,6240,0,6239,0,6240,0,6240,0
1/4/2010 18:03:00,6241,5,6242,0,6240,0,6240,5,6240,5
1/4/2010 18:02:00,6242,5,6242,5,6241,5,6241,5,6241,5
1/4/2010 18:01:00,6241,5,6243,0,6240,5,6242,5,6242,5
1/4/2010 18:00:00,6242,5,6242,5,6241,0,6241,5,6241,5
1/4/2010 17:59:00,6242,5,6242,5,6241,0,6242,5,6242,5
1/4/2010 17:58:00,6242,5,6243,0,6242,5,6242,5,6242,5
1/4/2010 17:57:00,6243,0,6243,5,6242,0,6243,0,6243,0
1/4/2010 17:56:00,6242,5,6243,5,6242,5,6243,0,6243,0
1/4/2010 17:55:00,6242,5,6243,5,6242,0,6243,0,6243,0
1/4/2010 17:54:00,6241,5,6244,0,6241,5,6242,0,6242,0
1/4/2010 17:53:00,6242,5,6243,0,6241,5,6242,0,6242,0
1/4/2010 17:52:00,6242,5,6243,5,6242,5,6242,5,6242,5
1/4/2010 17:51:00,6242,5,6243,5,6242,0,6243,0,6243,0
1/4/2010 17:50:00,6242,5,6243,0,6241,5,6242,5,6242,5
1/4/2010 17:49:00,6242,0,6242,5,6241,5,6242,5,6242,5
1/4/2010 17:48:00,6243,5,6244,0,6242,0,6242,0,6242,0
1/4/2010 17:47:00,6241,5,6244,0,6241,5,6243,0,6243,0
1/4/2010 17:46:00,6241,0,6241,5,6240,0,6241,5,6241,5
1/4/2010 17:45:00,6242,0,6242,0,6239,0,6241,0,6241,0
1/4/2010 17:44:00,6243,5,6243,5,6241,0,6242,0,6242,0
1/4/2010 17:43:00,6243,0,6245,5,6242,5,6244,0,6244,0
1/4/2010 17:42:00,6242,0,6243,5,6229,5,6243,5,6243,5
1/4/2010 17:41:00,6241,0,6243,5,6241,0,6242,0,6242,0
1/4/2010 17:40:00,6241,5,6242,0,6239,0,6241,5,6241,5
1/4/2010 17:39:00,6238,0,6242,0,6237,5,6241,0,6241,0
1/4/2010 17:38:00,6238,5,6239,0,6237,5,6238,0,6238,0
1/4/2010 17:37:00,6236,5,6239,0,6235,5,6239,0,6239,0
1/4/2010 17:36:00,6239,5,6240,5,6236,0,6236,5,6236,5
1/4/2010 17:35:00,6233,0,6240,0,6232,0,6240,0,6240,0
1/4/2010 17:34:00,6231,0,6234,5,6230,5,6233,0,6233,0
1/4/2010 17:33:00,6232,5,6233,0,6230,0,6231,0,6231,0
1/4/2010 17:32:00,6232,0,6234,5,6231,5,6232,5,6232,5
1/4/2010 17:31:00,6231,0,6233,0,6229,5,6232,0,6232,0
1/4/2010 17:30:00,6230,0,6231,5,6228,0,6231,5,6231,5
1/4/2010 17:29:00,6229,5,6231,0,6229,0,6230,0,6230,0
1/4/2010 17:28:00,6230,0,6230,5,6229,0,6229,5,6229,5
1/4/2010 17:27:00,6228,5,6231,0,6228,0,6230,0,6230,0
1/4/2010 17:26:00,6229,0,6229,0,6227,0,6229,0,6229,0
1/4/2010 17:25:00,6228,5,6229,5,6227,5,6229,0,6229,0
1/4/2010 17:24:00,6227,0,6229,0,6227,0,6228,5,6228,5
1/4/2010 17:23:00,6226,5,6227,5,6226,0,6227,5,6227,5
1/4/2010 17:22:00,6226,0,6227,0,6224,5,6226,5,6226,5
1/4/2010 17:21:00,6228,0,6228,0,6225,5,6226,5,6226,5
1/4/2010 17:20:00,6227,5,6228,5,6227,0,6228,0,6228,0
1/4/2010 17:19:00,6229,0,6229,0,6227,0,6227,5,6227,5
1/4/2010 17:18:00,6232,0,6232,0,6228,0,6229,5,6229,5
1/4/2010 17:17:00,6231,5,6233,0,6231,0,6232,0,6232,0
1/4/2010 17:16:00,6230,5,6232,5,6230,0,6232,0,6232,0
1/4/2010 17:15:00,6230,0,6232,5,6228,5,6230,0,6230,0
1/4/2010 17:14:00,6228,5,6231,5,6227,5,6230,5,6230,5
1/4/2010 17:13:00,6226,5,6228,0,6226,0,6228,0,6228,0
1/4/2010 17:12:00,6226,5,6227,0,6224,0,6226,5,6226,5
1/4/2010 17:11:00,6227,0,6228,0,6225,5,6227,0,6227,0
1/4/2010 17:10:00,6226,5,6228,0,6225,0,6227,0,6227,0
1/4/2010 17:09:00,6228,0,6228,0,6226,0,6226,0,6226,0
1/4/2010 17:08:00,6227,0,6229,0,6227,0,6227,5,6227,5
1/4/2010 17:07:00,6228,0,6229,0,6226,5,6227,5,6227,5
1/4/2010 17:06:00,6226,5,6228,5,6225,5,6227,5,6227,5
1/4/2010 17:05:00,6224,5,6226,5,6224,0,6226,0,6226,0
1/4/2010 17:04:00,6224,5,6226,5,6224,0,6224,5,6224,5
1/4/2010 17:03:00,6224,5,6224,5,6223,0,6224,5,6224,5
1/4/2010 17:02:00,6228,0,6228,5,6224,5,6224,5,6224,5
1/4/2010 17:01:00,6227,0,6229,0,6225,5,6228,0,6228,0
1/4/2010 17:00:00,6226,5,6229,5,6226,0,6227,0,6227,0
1/4/2010 16:59:00,6224,0,6227,0,6224,0,6226,5,6226,5
1/4/2010 16:58:00,6224,5,6224,5,6221,5,6224,5,6224,5
1/4/2010 16:57:00,6227,0,6227,5,6223,0,6224,0,6224,0
1/4/2010 16:56:00,6227,0,6229,5,6226,0,6227,0,6227,0
1/4/2010 16:55:00,6227,0,6227,5,6226,5,6227,0,6227,0
1/4/2010 16:54:00,6225,0,6228,0,6224,5,6227,0,6227,0
1/4/2010 16:53:00,6224,0,6228,0,6223,0,6225,5,6225,5
1/4/2010 16:52:00,6229,0,6229,0,6224,0,6224,0,6224,0
1/4/2010 16:51:00,6228,0,6230,0,6227,0,6228,5,6228,5
1/4/2010 16:50:00,6227,0,6229,0,6227,0,6228,5,6228,5
1/4/2010 16:49:00,6229,0,6229,5,6226,5,6226,5,6226,5
1/4/2010 16:48:00,6230,5,6233,0,6228,0,6229,0,6229,0
1/4/2010 16:47:00,6233,0,6233,0,6228,5,6230,5,6230,5
1/4/2010 16:46:00,6233,5,6235,5,6233,0,6233,5,6233,5
1/4/2010 16:45:00,6233,0,6234,0,6231,0,6233,5,6233,5
1/4/2010 16:44:00,6233,5,6234,0,6232,0,6233,0,6233,0
1/4/2010 16:43:00,6233,5,6233,5,6231,5,6233,0,6233,0
1/4/2010 16:42:00,6234,0,6235,0,6232,0,6233,5,6233,5
1/4/2010 16:41:00,6232,0,6235,5,6231,5,6235,0,6235,0
1/4/2010 16:40:00,6228,5,6232,5,6228,0,6231,5,6231,5
1/4/2010 16:39:00,6229,0,6229,5,6228,0,6229,0,6229,0
1/4/2010 16:38:00,6229,5,6230,0,6227,0,6229,5,6229,5
1/4/2010 16:37:00,6231,0,6231,0,6228,0,6229,5,6229,5
1/4/2010 16:36:00,6228,5,6230,5,6226,5,6230,0,6230,0
1/4/2010 16:35:00,6229,0,6230,0,6228,5,6228,5,6228,5
1/4/2010 16:34:00,6228,5,6230,0,6227,5,6229,0,6229,0
1/4/2010 16:33:00,6228,5,6229,5,6227,5,6228,0,6228,0
1/4/2010 16:32:00,6231,0,6232,0,6228,0,6229,0,6229,0
1/4/2010 16:31:00,6232,0,6234,5,6231,0,6231,5,6231,5
1/4/2010 16:30:00,6229,0,6232,0,6228,5,6232,0,6232,0
1/4/2010 16:29:00,6229,0,6229,5,6227,5,6229,0,6229,0
1/4/2010 16:28:00,6228,5,6229,5,6225,0,6229,5,6229,5
1/4/2010 16:27:00,6229,0,6231,5,6228,0,6228,5,6228,5
1/4/2010 16:26:00,6230,0,6230,0,6228,0,6229,5,6229,5
1/4/2010 16:25:00,6230,5,6230,5,6227,5,6229,5,6229,5
1/4/2010 16:24:00,6231,0,6231,0,6228,5,6230,0,6230,0
1/4/2010 16:23:00,6231,5,6232,0,6230,5,6230,5,6230,5
1/4/2010 16:22:00,6228,0,6232,0,6227,0,6232,0,6232,0
1/4/2010 16:21:00,6230,5,6231,0,6226,0,6228,0,6228,0
1/4/2010 16:20:00,6230,5,6231,5,6229,5,6230,5,6230,5
1/4/2010 16:19:00,6233,5,6234,5,6229,0,6231,0,6231,0
1/4/2010 16:18:00,6237,0,6237,0,6233,0,6233,5,6233,5
1/4/2010 16:17:00,6238,5,6238,5,6235,5,6237,0,6237,0
1/4/2010 16:16:00,6237,5,6239,0,6236,5,6239,0,6239,0
1/4/2010 16:15:00,6238,0,6238,5,6237,0,6237,0,6237,0
1/4/2010 16:14:00,6236,0,6237,5,6235,0,6237,5,6237,5
1/4/2010 16:13:00,6237,0,6237,0,6235,0,6236,0,6236,0
1/4/2010 16:12:00,6232,5,6237,5,6231,5,6237,0,6237,0
1/4/2010 16:11:00,6231,5,6233,0,6231,0,6232,5,6232,5
1/4/2010 16:10:00,6231,5,6233,0,6229,0,6231,5,6231,5
1/4/2010 16:09:00,6236,5,6237,0,6231,0,6232,0,6232,0
1/4/2010 16:08:00,6238,0,6238,5,6235,5,6236,0,6236,0
1/4/2010 16:07:00,6240,0,6240,5,6237,0,6238,5,6238,5
1/4/2010 16:06:00,6238,5,6240,5,6238,5,6239,5,6239,5
1/4/2010 16:05:00,6237,5,6240,0,6237,5,6237,5,6237,5
1/4/2010 16:04:00,6239,0,6239,5,6237,0,6237,0,6237,0
1/4/2010 16:03:00,6241,0,6242,0,6237,5,6238,5,6238,5
1/4/2010 16:02:00,6241,0,6247,0,6239,0,6241,5,6241,5
1/4/2010 16:01:00,6236,5,6249,0,6236,5,6241,0,6241,0
1/4/2010 16:00:00,6236,5,6238,0,6235,5,6236,5,6236,5
1/4/2010 15:59:00,6237,0,6238,0,6236,0,6236,0,6236,0
1/4/2010 15:58:00,6236,0,6237,5,6235,5,6236,5,6236,5
1/4/2010 15:57:00,6238,0,6238,0,6236,0,6236,0,6236,0
1/4/2010 15:56:00,6237,0,6239,0,6236,5,6238,0,6238,0
1/4/2010 15:55:00,6236,0,6236,5,6235,5,6236,5,6236,5
1/4/2010 15:54:00,6234,5,6236,5,6234,0,6236,0,6236,0
1/4/2010 15:53:00,6235,0,6235,5,6234,0,6235,0,6235,0
1/4/2010 15:52:00,6236,5,6236,5,6234,5,6235,0,6235,0
1/4/2010 15:51:00,6236,0,6237,5,6235,5,6236,5,6236,5
1/4/2010 15:50:00,6238,0,6238,0,6235,5,6235,5,6235,5
1/4/2010 15:49:00,6236,5,6237,5,6235,0,6237,5,6237,5
1/4/2010 15:48:00,6239,5,6239,5,6236,0,6236,0,6236,0
1/4/2010 15:47:00,6240,0,6241,0,6238,5,6239,0,6239,0
1/4/2010 15:46:00,6236,0,6242,0,6235,5,6240,5,6240,5
1/4/2010 15:45:00,6234,5,6236,5,6234,5,6235,5,6235,5
1/4/2010 15:44:00,6234,0,6234,5,6233,0,6234,5,6234,5
1/4/2010 15:43:00,6234,0,6235,0,6233,5,6234,0,6234,0
1/4/2010 15:42:00,6235,0,6235,5,6234,0,6234,0,6234,0
1/4/2010 15:41:00,6232,0,6235,0,6232,0,6234,5,6234,5
1/4/2010 15:40:00,6235,5,6236,5,6231,5,6231,5,6231,5
1/4/2010 15:39:00,6237,0,6238,5,6236,0,6236,0,6236,0
1/4/2010 15:38:00,6237,0,6240,0,6235,5,6236,5,6236,5
1/4/2010 15:37:00,6235,5,6238,0,6234,5,6237,0,6237,0
1/4/2010 15:36:00,6234,0,6236,5,6233,5,6235,5,6235,5
1/4/2010 15:35:00,6234,0,6235,0,6232,5,6233,5,6233,5
1/4/2010 15:34:00,6234,0,6234,5,6232,0,6234,5,6234,5
1/4/2010 15:33:00,6232,0,6234,5,6232,0,6233,5,6233,5
1/4/2010 15:32:00,6232,0,6234,5,6232,0,6232,5,6232,5
1/4/2010 15:31:00,6231,5,6234,5,6231,0,6232,0,6232,0
1/4/2010 15:30:00,6229,0,6232,0,6228,5,6232,0,6232,0
1/4/2010 15:29:00,6229,0,6229,5,6228,0,6229,5,6229,5
1/4/2010 15:28:00,6230,0,6230,0,6228,0,6229,5,6229,5
1/4/2010 15:27:00,6231,0,6231,5,6229,5,6229,5,6229,5
1/4/2010 15:26:00,6231,0,6231,5,6230,5,6231,0,6231,0
1/4/2010 15:25:00,6230,5,6231,0,6230,0,6231,0,6231,0
1/4/2010 15:24:00,6230,0,6230,5,6230,0,6230,5,6230,5
1/4/2010 15:23:00,6230,0,6230,5,6229,0,6230,0,6230,0
1/4/2010 15:22:00,6229,5,6230,0,6228,5,6230,0,6230,0
1/4/2010 15:21:00,6228,0,6229,0,6228,0,6229,0,6229,0
1/4/2010 15:20:00,6229,0,6229,0,6228,0,6228,0,6228,0
1/4/2010 15:19:00,6229,0,6230,0,6228,5,6229,0,6229,0
1/4/2010 15:18:00,6228,0,6229,0,6228,0,6228,5,6228,5
1/4/2010 15:17:00,6229,0,6229,5,6228,0,6228,5,6228,5
1/4/2010 15:16:00,6230,0,6230,0,6228,5,6229,5,6229,5
1/4/2010 15:15:00,6229,5,6231,0,6229,5,6230,0,6230,0
1/4/2010 15:14:00,6229,0,6230,0,6228,5,6229,0,6229,0
1/4/2010 15:13:00,6231,0,6231,0,6229,0,6229,5,6229,5
1/4/2010 15:12:00,6230,5,6231,0,6230,0,6230,5,6230,5
1/4/2010 15:11:00,6231,0,6231,0,6230,0,6230,5,6230,5
1/4/2010 15:10:00,6228,5,6231,0,6228,5,6230,0,6230,0
1/4/2010 15:09:00,6231,0,6231,0,6228,0,6228,5,6228,5
1/4/2010 15:08:00,6231,5,6232,0,6231,0,6231,0,6231,0
1/4/2010 15:07:00,6230,5,6232,0,6230,5,6231,5,6231,5
1/4/2010 15:06:00,6230,5,6231,0,6230,0,6231,0,6231,0
1/4/2010 15:05:00,6230,5,6231,0,6230,0,6230,0,6230,0
1/4/2010 15:04:00,6232,0,6233,0,6230,0,6230,0,6230,0
1/4/2010 15:03:00,6232,5,6234,0,6232,5,6232,5,6232,5
1/4/2010 15:02:00,6232,5,6233,0,6232,0,6232,5,6232,5
1/4/2010 15:01:00,6231,5,6232,5,6231,5,6232,5,6232,5
1/4/2010 15:00:00,6231,5,6232,0,6230,5,6231,5,6231,5
1/4/2010 14:59:00,6230,0,6232,0,6230,0,6232,0,6232,0
1/4/2010 14:58:00,6231,0,6231,0,6230,0,6230,0,6230,0
1/4/2010 14:57:00,6230,5,6231,5,6230,0,6231,0,6231,0
1/4/2010 14:56:00,6231,0,6233,0,6231,0,6231,0,6231,0
1/4/2010 14:55:00,6231,0,6232,0,6230,5,6231,5,6231,5
1/4/2010 14:54:00,6230,0,6231,5,6230,0,6230,5,6230,5
1/4/2010 14:53:00,6231,0,6231,5,6230,0,6230,5,6230,5
1/4/2010 14:52:00,6231,0,6231,5,6230,0,6231,5,6231,5
1/4/2010 14:51:00,6232,0,6232,5,6231,0,6231,0,6231,0
1/4/2010 14:50:00,6231,5,6232,5,6229,0,6231,5,6231,5
1/4/2010 14:49:00,6231,5,6232,5,6231,5,6232,0,6232,0
1/4/2010 14:48:00,6232,5,6232,5,6231,0,6232,0,6232,0
1/4/2010 14:47:00,6233,5,6233,5,6231,5,6232,5,6232,5
1/4/2010 14:46:00,6235,0,6237,5,6232,5,6232,5,6232,5
1/4/2010 14:45:00,6230,5,6237,0,6229,5,6235,5,6235,5
1/4/2010 14:44:00,6232,5,6232,5,6230,5,6230,5,6230,5
1/4/2010 14:43:00,6233,0,6233,5,6232,0,6232,5,6232,5
1/4/2010 14:42:00,6234,0,6234,5,6231,5,6233,5,6233,5
1/4/2010 14:41:00,6234,5,6236,5,6233,5,6234,0,6234,0
1/4/2010 14:40:00,6229,5,6235,0,6229,5,6235,0,6235,0
1/4/2010 14:39:00,6232,0,6232,0,6229,0,6229,5,6229,5
1/4/2010 14:38:00,6232,0,6232,5,6230,5,6232,0,6232,0
1/4/2010 14:37:00,6228,0,6233,5,6228,0,6232,0,6232,0
1/4/2010 14:36:00,6228,5,6229,5,6227,0,6228,5,6228,5
1/4/2010 14:35:00,6225,5,6234,0,6225,0,6229,0,6229,0
1/4/2010 14:34:00,6219,0,6227,5,6218,5,6225,5,6225,5
1/4/2010 14:33:00,6218,0,6219,5,6217,0,6218,5,6218,5
1/4/2010 14:32:00,6215,5,6218,5,6215,5,6218,5,6218,5
1/4/2010 14:31:00,6212,5,6216,0,6212,5,6215,5,6215,5
1/4/2010 14:30:00,6217,0,6217,0,6210,0,6213,5,6213,5
1/4/2010 14:29:00,6217,0,6218,0,6216,5,6217,5,6217,5
1/4/2010 14:28:00,6217,0,6217,5,6215,5,6217,0,6217,0
1/4/2010 14:27:00,6219,5,6219,5,6217,5,6217,5,6217,5
1/4/2010 14:26:00,6218,5,6220,5,6218,5,6219,5,6219,5
1/4/2010 14:25:00,6218,0,6219,5,6217,5,6218,5,6218,5
1/4/2010 14:24:00,6218,0,6218,5,6217,5,6218,0,6218,0
1/4/2010 14:23:00,6216,5,6218,0,6216,5,6217,5,6217,5
1/4/2010 14:22:00,6216,0,6217,0,6215,5,6216,5,6216,5
1/4/2010 14:21:00,6215,5,6216,0,6215,5,6215,5,6215,5
1/4/2010 14:20:00,6216,0,6216,0,6215,5,6215,5,6215,5
1/4/2010 14:19:00,6216,0,6217,0,6215,5,6216,5,6216,5
1/4/2010 14:18:00,6216,5,6217,0,6215,5,6215,5,6215,5
1/4/2010 14:17:00,6216,5,6217,0,6215,5,6216,5,6216,5
1/4/2010 14:16:00,6216,5,6217,0,6216,5,6217,0,6217,0
1/4/2010 14:15:00,6215,5,6216,5,6215,5,6216,0,6216,0
1/4/2010 14:14:00,6215,5,6215,5,6215,0,6215,0,6215,0
1/4/2010 14:13:00,6216,5,6217,0,6216,0,6216,5,6216,5
1/4/2010 14:12:00,6215,5,6217,5,6215,5,6217,0,6217,0
1/4/2010 14:11:00,6215,5,6216,5,6215,0,6216,0,6216,0
1/4/2010 14:10:00,6215,5,6217,0,6215,5,6215,5,6215,5
1/4/2010 14:09:00,6215,5,6216,5,6215,5,6215,5,6215,5
1/4/2010 14:08:00,6215,5,6216,0,6215,0,6215,5,6215,5
1/4/2010 14:07:00,6215,0,6216,0,6215,0,6216,0,6216,0
1/4/2010 14:06:00,6215,5,6215,5,6214,5,6214,5,6214,5
1/4/2010 14:05:00,6215,5,6216,0,6214,5,6215,0,6215,0
1/4/2010 14:04:00,6215,5,6215,5,6215,0,6215,0,6215,0
1/4/2010 14:03:00,6215,0,6215,5,6214,5,6215,5,6215,5
1/4/2010 14:02:00,6216,0,6217,5,6215,0,6215,0,6215,0
1/4/2010 14:01:00,6214,5,6216,5,6214,5,6215,5,6215,5
1/4/2010 14:00:00,6214,5,6215,0,6214,0,6214,0,6214,0
1/4/2010 13:59:00,6215,0,6215,5,6214,0,6214,5,6214,5
1/4/2010 13:58:00,6215,0,6215,0,6214,0,6215,0,6215,0
1/4/2010 13:57:00,6215,0,6215,5,6214,0,6214,5,6214,5
1/4/2010 13:56:00,6216,5,6216,5,6214,5,6215,0,6215,0
1/4/2010 13:55:00,6216,5,6216,5,6216,0,6216,5,6216,5
1/4/2010 13:54:00,6216,5,6216,5,6216,0,6216,0,6216,0
1/4/2010 13:53:00,6217,0,6217,0,6217,0,6217,0,6217,0
1/4/2010 13:52:00,6216,5,6216,5,6216,0,6216,5,6216,5
1/4/2010 13:51:00,6218,0,6218,0,6216,0,6216,5,6216,5
1/4/2010 13:50:00,6217,0,6218,0,6216,0,6218,0,6218,0
1/4/2010 13:49:00,6216,5,6217,0,6216,5,6216,5,6216,5
1/4/2010 13:48:00,6217,0,6217,0,6217,0,6217,0,6217,0
1/4/2010 13:47:00,6217,0,6217,5,6217,0,6217,0,6217,0
1/4/2010 13:46:00,6215,5,6216,5,6215,5,6216,5,6216,5
1/4/2010 13:45:00,6216,5,6216,5,6214,5,6215,5,6215,5
1/4/2010 13:44:00,6216,0,6217,0,6216,0,6216,0,6216,0
1/4/2010 13:43:00,6217,0,6218,0,6216,0,6216,5,6216,5
1/4/2010 13:42:00,6215,5,6219,0,6215,5,6217,0,6217,0
1/4/2010 13:41:00,6215,5,6216,5,6215,0,6216,0,6216,0
1/4/2010 13:40:00,6215,0,6216,5,6214,5,6215,0,6215,0
1/4/2010 13:39:00,6214,0,6215,0,6213,5,6215,0,6215,0
1/4/2010 13:38:00,6214,0,6215,0,6213,5,6214,5,6214,5
1/4/2010 13:37:00,6215,0,6215,0,6214,0,6214,5,6214,5
1/4/2010 13:36:00,6215,0,6215,5,6214,5,6215,0,6215,0
1/4/2010 13:35:00,6213,0,6214,5,6213,0,6214,5,6214,5
1/4/2010 13:34:00,6213,5,6214,0,6212,5,6213,5,6213,5
1/4/2010 13:33:00,6212,0,6213,5,6211,5,6213,0,6213,0
1/4/2010 13:32:00,6212,5,6213,0,6211,0,6212,0,6212,0
1/4/2010 13:31:00,6214,0,6214,0,6212,0,6212,0,6212,0
1/4/2010 13:30:00,6216,0,6216,0,6212,5,6214,5,6214,5
1/4/2010 13:29:00,6213,0,6218,0,6213,0,6216,0,6216,0
1/4/2010 13:28:00,6214,0,6214,0,6213,0,6213,0,6213,0
1/4/2010 13:27:00,6213,5,6213,5,6213,0,6213,5,6213,5
1/4/2010 13:26:00,6213,5,6214,0,6213,0,6213,0,6213,0
1/4/2010 13:25:00,6212,5,6213,5,6212,5,6213,0,6213,0
1/4/2010 13:24:00,6212,5,6213,5,6211,5,6212,5,6212,5
1/4/2010 13:23:00,6212,0,6212,5,6211,5,6212,5,6212,5
1/4/2010 13:22:00,6211,5,6212,0,6211,0,6211,5,6211,5
1/4/2010 13:21:00,6212,0,6212,0,6211,0,6211,0,6211,0
1/4/2010 13:20:00,6212,0,6213,0,6212,0,6212,0,6212,0
1/4/2010 13:19:00,6213,0,6213,0,6211,5,6212,5,6212,5
1/4/2010 13:18:00,6213,0,6213,0,6212,5,6212,5,6212,5
1/4/2010 13:17:00,6213,5,6215,0,6213,0,6213,0,6213,0
1/4/2010 13:16:00,6211,0,6214,0,6211,0,6213,5,6213,5
1/4/2010 13:15:00,6211,5,6211,5,6211,0,6211,0,6211,0
1/4/2010 13:14:00,6210,5,6212,5,6210,0,6211,5,6211,5
1/4/2010 13:13:00,6210,5,6211,0,6209,5,6210,0,6210,0
1/4/2010 13:12:00,6210,0,6211,0,6209,5,6210,5,6210,5
1/4/2010 13:11:00,6209,0,6210,0,6208,5,6209,0,6209,0
1/4/2010 13:10:00,6212,5,6212,5,6208,5,6209,5,6209,5
1/4/2010 13:09:00,6213,0,6213,5,6212,0,6212,5,6212,5
1/4/2010 13:08:00,6212,5,6214,5,6212,5,6213,0,6213,0
1/4/2010 13:07:00,6212,5,6213,0,6212,0,6212,5,6212,5
1/4/2010 13:06:00,6213,0,6213,0,6212,0,6212,5,6212,5
1/4/2010 13:05:00,6214,0,6214,5,6213,5,6213,5,6213,5
1/4/2010 13:04:00,6215,0,6215,0,6213,0,6213,5,6213,5
1/4/2010 13:03:00,6219,0,6219,0,6214,0,6215,0,6215,0
1/4/2010 13:02:00,6215,5,6222,0,6214,5,6218,5,6218,5
1/4/2010 13:01:00,6216,5,6218,0,6214,5,6216,0,6216,0
1/4/2010 13:00:00,6214,0,6216,5,6214,0,6216,5,6216,5
1/4/2010 12:59:00,6212,0,6214,5,6212,0,6214,5,6214,5
1/4/2010 12:58:00,6211,5,6213,0,6211,5,6212,0,6212,0
1/4/2010 12:57:00,6210,0,6211,5,6210,0,6211,5,6211,5
1/4/2010 12:56:00,6210,5,6211,0,6210,0,6210,0,6210,0
1/4/2010 12:55:00,6210,0,6211,0,6210,0,6211,0,6211,0
1/4/2010 12:54:00,6210,5,6211,0,6209,5,6209,5,6209,5
1/4/2010 12:53:00,6211,0,6211,5,6210,5,6210,5,6210,5
1/4/2010 12:52:00,6212,0,6212,0,6211,0,6211,5,6211,5
1/4/2010 12:51:00,6212,0,6212,5,6211,5,6212,0,6212,0
1/4/2010 12:50:00,6212,5,6213,0,6211,0,6212,0,6212,0
1/4/2010 12:49:00,6213,0,6213,0,6212,5,6212,5,6212,5
1/4/2010 12:48:00,6213,0,6213,0,6212,5,6213,0,6213,0
1/4/2010 12:47:00,6213,5,6213,5,6213,0,6213,5,6213,5
1/4/2010 12:46:00,6213,5,6214,5,6213,0,6213,0,6213,0
1/4/2010 12:45:00,6213,5,6213,5,6213,5,6213,5,6213,5
1/4/2010 12:44:00,6213,0,6214,0,6213,0,6214,0,6214,0
1/4/2010 12:43:00,6213,5,6214,0,6213,0,6214,0,6214,0
1/4/2010 12:42:00,6214,0,6214,0,6213,5,6213,5,6213,5
1/4/2010 12:41:00,6214,0,6215,0,6213,0,6213,5,6213,5
1/4/2010 12:40:00,6214,5,6214,5,6213,5,6213,5,6213,5
1/4/2010 12:39:00,6214,5,6214,5,6214,0,6214,0,6214,0
1/4/2010 12:38:00,6215,5,6216,0,6214,5,6215,0,6215,0
1/4/2010 12:37:00,6214,5,6215,5,6214,5,6215,5,6215,5
1/4/2010 12:36:00,6213,5,6216,0,6213,0,6214,5,6214,5
1/4/2010 12:35:00,6213,5,6214,0,6213,0,6214,0,6214,0
1/4/2010 12:34:00,6214,0,6214,0,6213,0,6213,5,6213,5
1/4/2010 12:33:00,6213,5,6214,0,6212,5,6214,0,6214,0
1/4/2010 12:32:00,6213,5,6214,0,6213,5,6214,0,6214,0
1/4/2010 12:31:00,6212,5,6213,5,6212,5,6213,0,6213,0
1/4/2010 12:30:00,6213,0,6213,5,6212,5,6213,0,6213,0
1/4/2010 12:29:00,6213,0,6213,5,6212,5,6213,5,6213,5
1/4/2010 12:28:00,6212,5,6213,0,6212,5,6213,0,6213,0
1/4/2010 12:27:00,6213,5,6214,0,6212,5,6212,5,6212,5
1/4/2010 12:26:00,6213,0,6213,5,6213,0,6213,5,6213,5
1/4/2010 12:25:00,6212,5,6213,5,6212,5,6213,0,6213,0
1/4/2010 12:24:00,6214,0,6214,0,6212,5,6212,5,6212,5
1/4/2010 12:23:00,6213,5,6214,0,6213,5,6214,0,6214,0
1/4/2010 12:22:00,6213,5,6214,0,6213,5,6214,0,6214,0
1/4/2010 12:21:00,6214,0,6214,5,6213,0,6213,5,6213,5
1/4/2010 12:20:00,6214,0,6214,0,6213,5,6213,5,6213,5
1/4/2010 12:19:00,6213,5,6214,0,6213,5,6214,0,6214,0
1/4/2010 12:18:00,6213,5,6214,0,6213,5,6213,5,6213,5
1/4/2010 12:17:00,6213,5,6214,0,6213,5,6214,0,6214,0
1/4/2010 12:16:00,6213,5,6214,0,6213,0,6213,5,6213,5
1/4/2010 12:15:00,6214,0,6214,0,6213,0,6213,0,6213,0
1/4/2010 12:14:00,6215,0,6215,0,6214,5,6214,5,6214,5
1/4/2010 12:13:00,6214,5,6215,0,6214,5,6214,5,6214,5
1/4/2010 12:12:00,6214,5,6215,0,6214,5,6215,0,6215,0
1/4/2010 12:11:00,6214,5,6215,5,6214,5,6215,0,6215,0
1/4/2010 12:10:00,6214,5,6215,0,6214,0,6214,5,6214,5
1/4/2010 12:09:00,6215,0,6215,0,6214,5,6214,5,6214,5
1/4/2010 12:08:00,6215,5,6215,5,6215,0,6215,0,6215,0
1/4/2010 12:07:00,6215,0,6215,5,6214,5,6215,0,6215,0
1/4/2010 12:06:00,6215,0,6215,5,6214,5,6215,5,6215,5
1/4/2010 12:05:00,6216,0,6216,0,6214,5,6215,0,6215,0
1/4/2010 12:04:00,6215,0,6215,5,6214,5,6215,5,6215,5
1/4/2010 12:03:00,6215,5,6216,0,6215,0,6215,0,6215,0
1/4/2010 12:02:00,6217,0,6217,5,6214,5,6215,0,6215,0
1/4/2010 12:01:00,6217,5,6218,5,6216,5,6217,0,6217,0
1/4/2010 12:00:00,6217,5,6218,0,6216,5,6217,0,6217,0
1/4/2010 11:59:00,6216,5,6218,5,6216,0,6217,0,6217,0
1/4/2010 11:58:00,6215,5,6217,0,6215,5,6217,0,6217,0
1/4/2010 11:57:00,6216,0,6216,0,6215,5,6216,0,6216,0
1/4/2010 11:56:00,6218,0,6218,0,6215,5,6215,5,6215,5
1/4/2010 11:55:00,6215,5,6218,0,6215,0,6217,5,6217,5
1/4/2010 11:54:00,6216,0,6216,5,6216,0,6216,0,6216,0
1/4/2010 11:53:00,6216,0,6216,5,6215,5,6215,5,6215,5
1/4/2010 11:52:00,6216,5,6216,5,6216,0,6216,0,6216,0
1/4/2010 11:51:00,6214,5,6216,5,6214,0,6216,0,6216,0
1/4/2010 11:50:00,6214,5,6215,5,6214,0,6214,5,6214,5
1/4/2010 11:49:00,6214,5,6215,0,6213,5,6214,5,6214,5
1/4/2010 11:48:00,6215,0,6215,5,6213,0,6214,5,6214,5
1/4/2010 11:47:00,6214,0,6215,5,6214,0,6215,5,6215,5
1/4/2010 11:46:00,6214,5,6215,0,6214,0,6214,5,6214,5
1/4/2010 11:45:00,6215,5,6215,5,6214,5,6215,0,6215,0
1/4/2010 11:44:00,6216,5,6217,0,6216,0,6216,0,6216,0
1/4/2010 11:43:00,6215,5,6217,5,6215,5,6216,0,6216,0
1/4/2010 11:42:00,6218,5,6218,5,6215,0,6215,5,6215,5
1/4/2010 11:41:00,6219,0,6219,5,6218,5,6218,5,6218,5
1/4/2010 11:40:00,6217,5,6221,0,6217,5,6219,0,6219,0
1/4/2010 11:39:00,6218,0,6218,0,6217,5,6218,0,6218,0
1/4/2010 11:38:00,6216,0,6218,0,6216,0,6218,0,6218,0
1/4/2010 11:37:00,6217,5,6218,0,6216,5,6217,0,6217,0
1/4/2010 11:36:00,6217,5,6218,0,6217,0,6218,0,6218,0
1/4/2010 11:35:00,6217,5,6217,5,6216,5,6217,5,6217,5
1/4/2010 11:34:00,6216,0,6218,0,6215,5,6217,5,6217,5
1/4/2010 11:33:00,6218,0,6218,5,6216,0,6216,0,6216,0
1/4/2010 11:32:00,6219,0,6219,5,6218,5,6218,5,6218,5
1/4/2010 11:31:00,6218,5,6219,0,6218,5,6218,5,6218,5
1/4/2010 11:30:00,6218,5,6219,0,6218,5,6218,5,6218,5
1/4/2010 11:29:00,6218,5,6219,0,6218,0,6218,5,6218,5
1/4/2010 11:28:00,6220,5,6220,5,6218,5,6218,5,6218,5
1/4/2010 11:27:00,6219,0,6221,0,6219,0,6221,0,6221,0
1/4/2010 11:26:00,6218,0,6219,5,6218,0,6218,5,6218,5
1/4/2010 11:25:00,6220,5,6220,5,6217,5,6218,5,6218,5
1/4/2010 11:24:00,6218,0,6220,5,6218,0,6220,5,6220,5
1/4/2010 11:23:00,6217,0,6219,0,6217,0,6217,5,6217,5
1/4/2010 11:22:00,6217,0,6218,0,6216,5,6217,0,6217,0
1/4/2010 11:21:00,6217,0,6218,0,6216,0,6217,0,6217,0
1/4/2010 11:20:00,6219,0,6219,5,6215,5,6216,5,6216,5
1/4/2010 11:19:00,6217,5,6218,5,6217,0,6218,0,6218,0
1/4/2010 11:18:00,6217,0,6217,5,6216,0,6217,5,6217,5
1/4/2010 11:17:00,6215,5,6217,5,6214,5,6216,5,6216,5
1/4/2010 11:16:00,6214,5,6216,5,6214,0,6216,0,6216,0
1/4/2010 11:15:00,6217,0,6217,0,6215,0,6215,0,6215,0
1/4/2010 11:14:00,6215,5,6216,5,6215,5,6216,5,6216,5
1/4/2010 11:13:00,6215,5,6216,0,6213,5,6215,5,6215,5
1/4/2010 11:12:00,6213,5,6215,5,6213,5,6215,5,6215,5
1/4/2010 11:11:00,6213,5,6214,0,6213,0,6213,5,6213,5
1/4/2010 11:10:00,6213,5,6213,5,6212,5,6213,5,6213,5
1/4/2010 11:09:00,6216,0,6216,5,6213,0,6213,0,6213,0
1/4/2010 11:08:00,6217,0,6217,5,6215,0,6216,0,6216,0
1/4/2010 11:07:00,6219,0,6219,5,6217,0,6217,0,6217,0
1/4/2010 11:06:00,6220,0,6220,5,6219,0,6219,0,6219,0
1/4/2010 11:05:00,6221,0,6222,0,6219,0,6220,0,6220,0
1/4/2010 11:04:00,6220,5,6223,0,6219,5,6222,0,6222,0
1/4/2010 11:03:00,6220,5,6221,0,6219,0,6221,0,6221,0
1/4/2010 11:02:00,6223,0,6223,0,6219,5,6220,5,6220,5
1/4/2010 11:01:00,6223,0,6224,0,6222,0,6222,5,6222,5
1/4/2010 11:00:00,6222,0,6224,0,6221,0,6222,5,6222,5
1/4/2010 10:59:00,6222,5,6222,5,6221,5,6221,5,6221,5
1/4/2010 10:58:00,6223,0,6224,0,6222,0,6222,5,6222,5
1/4/2010 10:57:00,6218,0,6226,5,6218,0,6223,0,6223,0
1/4/2010 10:56:00,6215,0,6219,5,6214,0,6218,5,6218,5
1/4/2010 10:55:00,6211,0,6216,5,6210,0,6215,0,6215,0
1/4/2010 10:54:00,6210,0,6211,5,6210,0,6211,0,6211,0
1/4/2010 10:53:00,6209,5,6210,0,6207,5,6210,0,6210,0
1/4/2010 10:52:00,6209,0,6210,5,6209,0,6209,5,6209,5
1/4/2010 10:51:00,6208,5,6209,0,6207,5,6208,5,6208,5
1/4/2010 10:50:00,6208,5,6209,0,6208,0,6208,5,6208,5
1/4/2010 10:49:00,6209,0,6210,0,6208,5,6209,0,6209,0
1/4/2010 10:48:00,6210,0,6210,0,6208,0,6209,0,6209,0
1/4/2010 10:47:00,6211,5,6211,5,6210,5,6210,5,6210,5
1/4/2010 10:46:00,6210,0,6211,5,6210,0,6211,5,6211,5
1/4/2010 10:45:00,6210,0,6211,5,6209,0,6210,0,6210,0
1/4/2010 10:44:00,6212,5,6213,0,6210,0,6210,0,6210,0
1/4/2010 10:43:00,6214,0,6214,0,6212,0,6213,0,6213,0
1/4/2010 10:42:00,6213,0,6214,0,6213,0,6214,0,6214,0
1/4/2010 10:41:00,6212,5,6213,5,6211,5,6213,5,6213,5
1/4/2010 10:40:00,6211,0,6213,5,6211,0,6212,0,6212,0
1/4/2010 10:39:00,6210,5,6211,5,6210,0,6211,0,6211,0
1/4/2010 10:38:00,6210,5,6211,5,6210,0,6210,5,6210,5
1/4/2010 10:37:00,6212,5,6212,5,6210,0,6210,0,6210,0
1/4/2010 10:36:00,6213,0,6215,5,6211,5,6213,0,6213,0
1/4/2010 10:35:00,6213,0,6214,5,6212,0,6212,5,6212,5
1/4/2010 10:34:00,6212,0,6213,5,6212,0,6213,0,6213,0
1/4/2010 10:33:00,6214,0,6214,0,6211,0,6212,0,6212,0
1/4/2010 10:32:00,6214,0,6214,5,6213,0,6214,0,6214,0
1/4/2010 10:31:00,6214,5,6216,0,6213,5,6213,5,6213,5
1/4/2010 10:30:00,6213,0,6216,5,6213,0,6214,5,6214,5
1/4/2010 10:29:00,6212,5,6214,0,6211,0,6213,5,6213,5
1/4/2010 10:28:00,6214,5,6216,5,6212,0,6212,5,6212,5
1/4/2010 10:27:00,6213,0,6216,0,6212,0,6214,5,6214,5
1/4/2010 10:26:00,6212,0,6214,0,6211,0,6213,0,6213,0
1/4/2010 10:25:00,6210,0,6212,5,6209,5,6211,5,6211,5
1/4/2010 10:24:00,6209,0,6210,5,6208,5,6210,5,6210,5
1/4/2010 10:23:00,6210,0,6210,0,6207,5,6208,5,6208,5
1/4/2010 10:22:00,6210,0,6210,5,6209,5,6209,5,6209,5
1/4/2010 10:21:00,6209,0,6210,5,6208,5,6209,5,6209,5
1/4/2010 10:20:00,6210,5,6210,5,6208,5,6209,0,6209,0
1/4/2010 10:19:00,6211,0,6211,0,6210,5,6210,5,6210,5
1/4/2010 10:18:00,6211,0,6212,5,6210,5,6211,5,6211,5
1/4/2010 10:17:00,6211,0,6212,5,6210,5,6212,0,6212,0
1/4/2010 10:16:00,6211,5,6212,5,6211,0,6211,0,6211,0
1/4/2010 10:15:00,6212,5,6212,5,6211,0,6212,0,6212,0
1/4/2010 10:14:00,6213,5,6214,0,6212,5,6212,5,6212,5
1/4/2010 10:13:00,6211,5,6213,0,6211,5,6213,0,6213,0
1/4/2010 10:12:00,6211,5,6212,0,6211,0,6211,5,6211,5
1/4/2010 10:11:00,6213,5,6213,5,6211,5,6211,5,6211,5
1/4/2010 10:10:00,6214,0,6214,5,6213,0,6213,5,6213,5
1/4/2010 10:09:00,6213,0,6215,0,6213,0,6214,5,6214,5
1/4/2010 10:08:00,6214,5,6214,5,6213,5,6213,5,6213,5
1/4/2010 10:07:00,6214,5,6215,5,6214,5,6214,5,6214,5
1/4/2010 10:06:00,6216,5,6216,5,6214,5,6214,5,6214,5
1/4/2010 10:05:00,6217,0,6217,5,6216,0,6217,0,6217,0
1/4/2010 10:04:00,6215,5,6218,0,6215,0,6216,5,6216,5
1/4/2010 10:03:00,6218,0,6218,0,6214,5,6215,0,6215,0
1/4/2010 10:02:00,6218,5,6220,0,6217,5,6218,0,6218,0
1/4/2010 10:01:00,6214,0,6219,0,6214,0,6218,0,6218,0
1/4/2010 10:00:00,6213,0,6215,0,6213,0,6214,5,6214,5
1/4/2010 9:59:00,6213,0,6214,5,6212,5,6213,5,6213,5
1/4/2010 9:58:00,6214,0,6214,0,6212,5,6213,0,6213,0
1/4/2010 9:57:00,6216,0,6216,5,6213,5,6213,5,6213,5
1/4/2010 9:56:00,6216,5,6220,0,6215,5,6216,0,6216,0
1/4/2010 9:55:00,6216,0,6217,0,6216,0,6216,5,6216,5
1/4/2010 9:54:00,6216,0,6217,0,6215,0,6216,0,6216,0
1/4/2010 9:53:00,6216,0,6216,0,6215,0,6215,5,6215,5
1/4/2010 9:52:00,6213,5,6216,5,6213,0,6216,0,6216,0
1/4/2010 9:51:00,6215,5,6215,5,6213,0,6214,0,6214,0
1/4/2010 9:50:00,6213,5,6215,5,6213,0,6215,0,6215,0
1/4/2010 9:49:00,6213,0,6214,0,6212,5,6213,5,6213,5
1/4/2010 9:48:00,6213,0,6215,0,6212,5,6213,0,6213,0
1/4/2010 9:47:00,6212,0,6214,0,6212,0,6213,0,6213,0
1/4/2010 9:46:00,6215,5,6215,5,6210,5,6211,5,6211,5
1/4/2010 9:45:00,6217,0,6218,0,6214,0,6215,5,6215,5
1/4/2010 9:44:00,6213,5,6218,5,6213,0,6217,5,6217,5
1/4/2010 9:43:00,6211,0,6215,5,6211,0,6214,0,6214,0
1/4/2010 9:42:00,6211,0,6212,5,6211,0,6211,0,6211,0
1/4/2010 9:41:00,6210,0,6212,5,6209,5,6211,0,6211,0
1/4/2010 9:40:00,6208,5,6210,0,6207,5,6209,5,6209,5
1/4/2010 9:39:00,6207,0,6208,0,6205,5,6208,0,6208,0
1/4/2010 9:38:00,6206,0,6208,0,6206,0,6207,0,6207,0
1/4/2010 9:37:00,6201,0,6207,0,6200,5,6206,0,6206,0
1/4/2010 9:36:00,6196,0,6202,5,6196,0,6201,0,6201,0
1/4/2010 9:35:00,6194,0,6196,5,6194,0,6195,5,6195,5
1/4/2010 9:34:00,6197,5,6198,0,6193,0,6194,5,6194,5
1/4/2010 9:33:00,6198,0,6200,0,6197,5,6198,0,6198,0
1/4/2010 9:32:00,6199,0,6199,0,6196,5,6198,0,6198,0
1/4/2010 9:31:00,6197,0,6200,0,6196,5,6199,5,6199,5
1/4/2010 9:30:00,6197,0,6199,0,6197,0,6197,0,6197,0
1/4/2010 9:29:00,6198,5,6198,5,6196,0,6196,5,6196,5
1/4/2010 9:28:00,6199,5,6200,0,6198,5,6199,0,6199,0
1/4/2010 9:27:00,6200,0,6202,5,6199,0,6200,0,6200,0
1/4/2010 9:26:00,6197,0,6200,0,6196,5,6200,0,6200,0
1/4/2010 9:25:00,6197,0,6198,0,6196,0,6196,0,6196,0
1/4/2010 9:24:00,6196,5,6197,5,6196,5,6197,5,6197,5
1/4/2010 9:23:00,6197,5,6198,5,6196,5,6197,0,6197,0
1/4/2010 9:22:00,6198,0,6198,5,6197,0,6197,0,6197,0
1/4/2010 9:21:00,6199,5,6201,5,6197,5,6198,0,6198,0
1/4/2010 9:20:00,6199,5,6201,0,6199,0,6200,0,6200,0
1/4/2010 9:19:00,6197,0,6201,5,6196,5,6200,0,6200,0
1/4/2010 9:18:00,6195,5,6197,5,6195,5,6196,5,6196,5
1/4/2010 9:17:00,6196,0,6196,5,6195,0,6196,0,6196,0
1/4/2010 9:16:00,6194,5,6196,0,6193,5,6195,5,6195,5
1/4/2010 9:15:00,6194,5,6196,0,6194,0,6194,0,6194,0
1/4/2010 9:14:00,6195,0,6196,0,6193,0,6194,0,6194,0
1/4/2010 9:13:00,6195,5,6196,5,6192,5,6195,0,6195,0
1/4/2010 9:12:00,6197,0,6198,5,6195,0,6195,0,6195,0
1/4/2010 9:11:00,6202,0,6202,0,6197,0,6197,0,6197,0
1/4/2010 9:10:00,6201,5,6202,0,6199,5,6201,5,6201,5
1/4/2010 9:09:00,6201,0,6203,5,6200,0,6201,0,6201,0
1/4/2010 9:08:00,6195,0,6202,0,6195,0,6201,0,6201,0
1/4/2010 9:07:00,6198,0,6199,0,6194,5,6195,5,6195,5
1/4/2010 9:06:00,6196,0,6198,0,6195,5,6197,5,6197,5
1/4/2010 9:05:00,6197,5,6198,0,6195,5,6196,0,6196,0
1/4/2010 9:04:00,6197,0,6200,0,6197,0,6198,0,6198,0
1/4/2010 9:03:00,6197,0,6199,0,6195,5,6196,5,6196,5
1/4/2010 9:02:00,6193,5,6198,0,6193,0,6197,0,6197,0
1/4/2010 9:01:00,6189,0,6194,0,6188,0,6193,5,6193,5
1/4/2010 9:00:00,6189,0,6189,5,6189,0,6189,0,6189,0
1/4/2010 8:59:00,6186,5,6189,0,6186,5,6189,0,6189,0
1/4/2010 8:58:00,6185,0,6187,0,6185,0,6186,5,6186,5
1/4/2010 8:57:00,6186,5,6186,5,6185,0,6185,0,6185,0
1/4/2010 8:56:00,6188,5,6189,0,6186,5,6187,0,6187,0
1/4/2010 8:55:00,6186,5,6189,0,6186,5,6189,0,6189,0
1/4/2010 8:54:00,6186,5,6186,5,6185,5,6186,5,6186,5
1/4/2010 8:53:00,6186,0,6186,0,6185,5,6186,0,6186,0
1/4/2010 8:52:00,6189,0,6189,0,6185,5,6185,5,6185,5
1/4/2010 8:51:00,6188,0,6188,5,6188,0,6188,5,6188,5
1/4/2010 8:50:00,6189,5,6190,0,6188,5,6188,5,6188,5
1/4/2010 8:49:00,6189,0,6190,5,6189,0,6189,5,6189,5
1/4/2010 8:48:00,6189,5,6189,5,6189,0,6189,0,6189,0
1/4/2010 8:47:00,6188,0,6190,0,6188,0,6189,5,6189,5
1/4/2010 8:46:00,6188,0,6188,5,6187,5,6187,5,6187,5
1/4/2010 8:45:00,6189,5,6189,5,6188,0,6188,5,6188,5
1/4/2010 8:44:00,6187,5,6189,0,6186,5,6189,0,6189,0
1/4/2010 8:43:00,6188,5,6188,5,6187,5,6187,5,6187,5
1/4/2010 8:42:00,6188,5,6189,0,6187,5,6188,5,6188,5
1/4/2010 8:41:00,6188,5,6188,5,6188,0,6188,5,6188,5
1/4/2010 8:40:00,6189,5,6189,5,6188,0,6188,0,6188,0
1/4/2010 8:39:00,6189,5,6189,5,6188,5,6189,0,6189,0
1/4/2010 8:38:00,6190,0,6190,0,6189,0,6189,5,6189,5
1/4/2010 8:37:00,6188,5,6189,5,6188,5,6189,5,6189,5
1/4/2010 8:36:00,6189,5,6189,5,6189,0,6189,0,6189,0
1/4/2010 8:35:00,6188,0,6189,5,6188,0,6189,5,6189,5
1/4/2010 8:34:00,6188,0,6188,5,6187,5,6188,0,6188,0
1/4/2010 8:33:00,6188,0,6188,0,6187,5,6188,0,6188,0
1/4/2010 8:32:00,6189,0,6189,5,6188,0,6188,0,6188,0
1/4/2010 8:31:00,6189,0,6189,0,6187,5,6189,0,6189,0
1/4/2010 8:30:00,6189,5,6189,5,6188,0,6188,0,6188,0
1/4/2010 8:29:00,6189,0,6190,0,6188,5,6189,5,6189,5
1/4/2010 8:28:00,6189,5,6189,5,6188,0,6189,5,6189,5
1/4/2010 8:27:00,6188,0,6190,0,6188,0,6189,5,6189,5
1/4/2010 8:26:00,6189,0,6189,0,6188,5,6189,0,6189,0
1/4/2010 8:25:00,6189,0,6189,0,6188,5,6189,0,6189,0
1/4/2010 8:24:00,6188,5,6189,0,6188,5,6189,0,6189,0
1/4/2010 8:23:00,6190,0,6190,0,6188,5,6188,5,6188,5
1/4/2010 8:22:00,6191,5,6191,5,6190,0,6190,0,6190,0
1/4/2010 8:21:00,6189,5,6192,5,6189,5,6191,5,6191,5
1/4/2010 8:20:00,6191,0,6191,0,6189,5,6189,5,6189,5
1/4/2010 8:19:00,6190,5,6191,0,6190,0,6190,0,6190,0
1/4/2010 8:18:00,6190,0,6190,5,6189,5,6190,0,6190,0
1/4/2010 8:17:00,6192,0,6192,0,6190,0,6190,0,6190,0
1/4/2010 8:16:00,6193,0,6193,5,6192,0,6192,0,6192,0
1/4/2010 8:15:00,6190,0,6193,0,6189,5,6193,0,6193,0
1/4/2010 8:14:00,6190,5,6190,5,6190,0,6190,0,6190,0
1/4/2010 8:13:00,6190,5,6191,0,6189,5,6191,0,6191,0
1/4/2010 8:12:00,6192,0,6192,5,6190,5,6190,5,6190,5
1/4/2010 8:11:00,6187,5,6191,5,6187,5,6191,5,6191,5
1/4/2010 8:10:00,6187,0,6187,5,6186,5,6187,5,6187,5
1/4/2010 8:09:00,6187,5,6188,5,6187,0,6187,5,6187,5
1/4/2010 8:08:00,6186,0,6188,0,6186,0,6188,0,6188,0
1/4/2010 8:07:00,6185,0,6187,0,6184,5,6186,0,6186,0
1/4/2010 8:06:00,6187,0,6187,0,6183,5,6185,0,6185,0
1/4/2010 8:05:00,6188,0,6188,5,6186,5,6187,0,6187,0
1/4/2010 8:04:00,6190,0,6190,0,6188,0,6188,0,6188,0
1/4/2010 8:03:00,6189,0,6192,0,6188,5,6189,5,6189,5
1/4/2010 8:02:00,6192,5,6194,0,6189,0,6189,0,6189,0
1/4/2010 8:01:00,6194,0,6197,5,6191,5,6192,0,6192,0
31/3/2010 22:00:00,6160,5,6163,5,6160,0,6163,5,6163,5
31/3/2010 21:59:00,6162,0,6163,5,6160,5,6160,5,6160,5
31/3/2010 21:58:00,6161,5,6163,0,6160,0,6163,0,6163,0
31/3/2010 21:57:00,6158,0,6162,0,6157,5,6161,5,6161,5
31/3/2010 21:56:00,6156,5,6157,5,6155,5,6157,5,6157,5
31/3/2010 21:55:00,6155,5,6156,5,6155,0,6156,5,6156,5
31/3/2010 21:54:00,6154,0,6156,5,6154,0,6156,0,6156,0
31/3/2010 21:53:00,6153,0,6154,5,6151,5,6154,0,6154,0
31/3/2010 21:52:00,6151,0,6152,5,6150,5,6152,5,6152,5
31/3/2010 21:51:00,6150,5,6152,5,6149,5,6150,5,6150,5
31/3/2010 21:50:00,6153,0,6153,0,6150,0,6150,5,6150,5
31/3/2010 21:49:00,6152,0,6154,0,6152,0,6153,0,6153,0
31/3/2010 21:48:00,6154,0,6154,0,6150,5,6152,5,6152,5
31/3/2010 21:47:00,6156,5,6156,5,6153,0,6153,5,6153,5
31/3/2010 21:46:00,6158,0,6158,0,6154,0,6156,0,6156,0
31/3/2010 21:45:00,6157,5,6158,5,6156,5,6158,0,6158,0
31/3/2010 21:44:00,6158,0,6158,0,6157,0,6158,0,6158,0
31/3/2010 21:43:00,6158,5,6158,5,6157,0,6157,0,6157,0
31/3/2010 21:42:00,6158,0,6159,5,6158,0,6158,5,6158,5
31/3/2010 21:41:00,6158,5,6158,5,6158,0,6158,5,6158,5
31/3/2010 21:40:00,6157,0,6158,5,6156,5,6158,5,6158,5
31/3/2010 21:39:00,6158,0,6158,5,6157,0,6157,5,6157,5
31/3/2010 21:38:00,6157,5,6158,5,6157,0,6158,5,6158,5
31/3/2010 21:37:00,6159,0,6159,5,6157,5,6157,5,6157,5
31/3/2010 21:36:00,6159,0,6159,5,6158,5,6159,0,6159,0
31/3/2010 21:35:00,6158,0,6159,0,6158,0,6158,5,6158,5
31/3/2010 21:34:00,6158,0,6158,0,6157,0,6157,5,6157,5
31/3/2010 21:33:00,6158,0,6158,5,6157,5,6158,0,6158,0
31/3/2010 21:32:00,6158,5,6158,5,6157,5,6158,0,6158,0
31/3/2010 21:31:00,6158,5,6159,5,6158,0,6158,5,6158,5
31/3/2010 21:30:00,6157,5,6158,5,6157,5,6158,5,6158,5
31/3/2010 21:29:00,6155,5,6158,0,6155,5,6157,5,6157,5
31/3/2010 21:28:00,6155,0,6155,5,6154,0,6155,0,6155,0
31/3/2010 21:27:00,6153,5,6155,0,6152,5,6154,5,6154,5
31/3/2010 21:26:00,6154,0,6154,0,6153,0,6153,5,6153,5
31/3/2010 21:25:00,6153,5,6154,0,6152,5,6154,0,6154,0
31/3/2010 21:24:00,6154,0,6154,0,6152,0,6154,0,6154,0
31/3/2010 21:23:00,6156,5,6156,5,6154,0,6154,5,6154,5
31/3/2010 21:22:00,6156,5,6157,0,6156,5,6157,0,6157,0
31/3/2010 21:21:00,6156,0,6156,5,6156,0,6156,5,6156,5
31/3/2010 21:20:00,6157,0,6157,5,6156,5,6156,5,6156,5
31/3/2010 21:19:00,6156,5,6157,5,6156,0,6157,0,6157,0
31/3/2010 21:18:00,6156,5,6156,5,6156,5,6156,5,6156,5
31/3/2010 21:17:00,6157,0,6157,0,6155,0,6156,5,6156,5
31/3/2010 21:16:00,6157,5,6158,0,6157,0,6157,5,6157,5
31/3/2010 21:15:00,6159,0,6159,5,6158,0,6158,0,6158,0
31/3/2010 21:14:00,6158,5,6159,5,6158,0,6159,0,6159,0
31/3/2010 21:13:00,6158,0,6159,0,6158,0,6159,0,6159,0
31/3/2010 21:12:00,6158,0,6158,5,6158,0,6158,0,6158,0
31/3/2010 21:11:00,6159,0,6159,5,6158,0,6158,5,6158,5
31/3/2010 21:10:00,6158,5,6159,5,6158,5,6159,0,6159,0
31/3/2010 21:09:00,6160,0,6160,0,6158,5,6159,0,6159,0
31/3/2010 21:08:00,6158,0,6159,5,6158,0,6159,5,6159,5
31/3/2010 21:07:00,6157,0,6159,0,6157,0,6158,0,6158,0
31/3/2010 21:06:00,6159,0,6159,0,6157,5,6157,5,6157,5
31/3/2010 21:05:00,6159,5,6159,5,6158,0,6158,5,6158,5
31/3/2010 21:04:00,6160,5,6160,5,6159,0,6159,5,6159,5
31/3/2010 21:03:00,6160,0,6161,0,6159,5,6160,5,6160,5
31/3/2010 21:02:00,6159,0,6160,0,6159,0,6160,0,6160,0
31/3/2010 21:01:00,6160,5,6160,5,6159,0,6159,5,6159,5
31/3/2010 21:00:00,6161,0,6161,5,6160,5,6160,5,6160,5
31/3/2010 20:59:00,6161,0,6162,0,6161,0,6162,0,6162,0
31/3/2010 20:58:00,6159,0,6161,0,6158,5,6161,0,6161,0
31/3/2010 20:57:00,6160,5,6160,5,6159,0,6159,0,6159,0
31/3/2010 20:56:00,6160,0,6161,0,6160,0,6160,5,6160,5
31/3/2010 20:55:00,6160,0,6160,5,6159,5,6160,0,6160,0
31/3/2010 20:54:00,6161,5,6161,5,6160,0,6160,0,6160,0
31/3/2010 20:53:00,6161,5,6162,0,6160,5,6161,5,6161,5
31/3/2010 20:52:00,6161,0,6162,0,6161,0,6161,0,6161,0
31/3/2010 20:51:00,6161,0,6162,5,6160,5,6161,0,6161,0
31/3/2010 20:50:00,6163,0,6163,0,6160,5,6161,5,6161,5
31/3/2010 20:49:00,6164,0,6164,0,6162,5,6163,0,6163,0
31/3/2010 20:48:00,6164,0,6164,5,6163,0,6163,5,6163,5
31/3/2010 20:47:00,6164,0,6164,5,6162,5,6163,5,6163,5
31/3/2010 20:46:00,6164,5,6164,5,6163,5,6164,5,6164,5
31/3/2010 20:45:00,6167,0,6167,0,6164,5,6165,0,6165,0
31/3/2010 20:44:00,6167,5,6167,5,6166,5,6166,5,6166,5
31/3/2010 20:43:00,6168,0,6168,0,6167,0,6168,0,6168,0
31/3/2010 20:42:00,6168,0,6168,0,6167,0,6167,0,6167,0
31/3/2010 20:41:00,6167,5,6168,0,6167,0,6168,0,6168,0
31/3/2010 20:40:00,6169,5,6170,0,6168,0,6168,0,6168,0
31/3/2010 20:39:00,6169,0,6169,5,6168,5,6169,0,6169,0
31/3/2010 20:38:00,6169,0,6169,0,6169,0,6169,0,6169,0
31/3/2010 20:37:00,6169,0,6169,5,6168,5,6169,0,6169,0
31/3/2010 20:36:00,6169,0,6169,5,6169,0,6169,5,6169,5
31/3/2010 20:35:00,6169,5,6169,5,6169,0,6169,5,6169,5
31/3/2010 20:34:00,6170,5,6170,5,6169,5,6169,5,6169,5
31/3/2010 20:32:00,6170,0,6170,0,6169,5,6170,0,6170,0
31/3/2010 20:31:00,6171,0,6171,5,6169,5,6169,5,6169,5
31/3/2010 20:30:00,6171,0,6171,0,6171,0,6171,0,6171,0
31/3/2010 20:29:00,6171,0,6171,5,6171,0,6171,0,6171,0
31/3/2010 20:28:00,6171,0,6171,0,6171,0,6171,0,6171,0
31/3/2010 20:27:00,6170,5,6171,0,6170,0,6171,0,6171,0
31/3/2010 20:26:00,6170,0,6170,5,6169,5,6170,5,6170,5
31/3/2010 20:25:00,6169,5,6170,0,6169,0,6170,0,6170,0
31/3/2010 20:24:00,6169,0,6170,0,6168,5,6170,0,6170,0
31/3/2010 20:23:00,6168,5,6169,5,6168,5,6169,5,6169,5
31/3/2010 20:22:00,6168,5,6168,5,6168,5,6168,5,6168,5
31/3/2010 20:21:00,6169,0,6169,5,6168,5,6168,5,6168,5
31/3/2010 20:20:00,6169,0,6169,0,6168,0,6169,0,6169,0
31/3/2010 20:19:00,6169,5,6169,5,6168,5,6169,5,6169,5
31/3/2010 20:18:00,6170,0,6170,0,6170,0,6170,0,6170,0
31/3/2010 20:17:00,6169,5,6170,0,6169,5,6170,0,6170,0
31/3/2010 20:16:00,6169,5,6170,0,6169,5,6170,0,6170,0
31/3/2010 20:15:00,6169,5,6169,5,6168,5,6169,5,6169,5
31/3/2010 20:14:00,6170,0,6170,0,6169,0,6169,0,6169,0
31/3/2010 20:13:00,6171,0,6171,0,6170,0,6170,5,6170,5
31/3/2010 20:12:00,6173,0,6173,0,6171,0,6171,0,6171,0
31/3/2010 20:11:00,6172,0,6172,5,6171,5,6172,0,6172,0
31/3/2010 20:10:00,6172,0,6173,0,6172,0,6172,0,6172,0
31/3/2010 20:09:00,6173,0,6173,0,6172,0,6172,0,6172,0
31/3/2010 20:08:00,6172,5,6174,5,6172,0,6172,5,6172,5
31/3/2010 20:07:00,6170,0,6172,5,6170,0,6172,5,6172,5
31/3/2010 20:06:00,6169,5,6170,0,6169,0,6170,0,6170,0
31/3/2010 20:05:00,6169,5,6170,0,6169,0,6169,0,6169,0
31/3/2010 20:04:00,6168,5,6169,0,6168,5,6169,0,6169,0
31/3/2010 20:03:00,6168,5,6168,5,6168,0,6168,0,6168,0
31/3/2010 20:02:00,6169,0,6169,0,6168,0,6168,0,6168,0
31/3/2010 20:01:00,6168,5,6168,5,6168,5,6168,5,6168,5
31/3/2010 20:00:00,6169,0,6169,0,6168,0,6168,0,6168,0
31/3/2010 19:59:00,6169,0,6169,5,6169,0,6169,0,6169,0
31/3/2010 19:58:00,6169,5,6169,5,6169,0,6169,0,6169,0
31/3/2010 19:57:00,6170,0,6170,5,6169,0,6170,5,6170,5
31/3/2010 19:56:00,6169,5,6170,0,6169,0,6170,0,6170,0
31/3/2010 19:55:00,6169,5,6170,0,6169,5,6170,0,6170,0
31/3/2010 19:54:00,6169,0,6169,5,6169,0,6169,5,6169,5
31/3/2010 19:53:00,6169,0,6170,0,6169,0,6170,0,6170,0
31/3/2010 19:52:00,6169,0,6169,0,6168,0,6168,0,6168,0
31/3/2010 19:51:00,6170,0,6170,0,6168,5,6168,5,6168,5
31/3/2010 19:50:00,6170,0,6170,5,6169,0,6170,0,6170,0
31/3/2010 19:49:00,6168,0,6169,5,6168,0,6169,5,6169,5
31/3/2010 19:48:00,6168,0,6168,0,6167,5,6168,0,6168,0
31/3/2010 19:47:00,6168,5,6168,5,6167,5,6167,5,6167,5
31/3/2010 19:46:00,6169,0,6169,0,6168,0,6168,5,6168,5
31/3/2010 19:45:00,6169,5,6169,5,6168,5,6169,0,6169,0
31/3/2010 19:44:00,6168,5,6169,5,6168,5,6169,0,6169,0
31/3/2010 19:43:00,6168,5,6169,0,6168,5,6169,0,6169,0
31/3/2010 19:42:00,6168,0,6169,5,6168,0,6168,5,6168,5
31/3/2010 19:41:00,6167,0,6167,5,6166,5,6167,5,6167,5
31/3/2010 19:40:00,6167,5,6167,5,6167,0,6167,0,6167,0
31/3/2010 19:39:00,6168,0,6168,0,6167,0,6167,0,6167,0
31/3/2010 19:38:00,6168,0,6168,5,6168,0,6168,5,6168,5
31/3/2010 19:37:00,6168,0,6168,0,6167,5,6168,0,6168,0
31/3/2010 19:36:00,6168,0,6168,0,6167,5,6168,0,6168,0
31/3/2010 19:35:00,6167,5,6168,0,6167,5,6168,0,6168,0
31/3/2010 19:34:00,6167,5,6167,5,6167,5,6167,5,6167,5
31/3/2010 19:33:00,6167,0,6167,0,6167,0,6167,0,6167,0
31/3/2010 19:32:00,6168,5,6168,5,6167,0,6167,0,6167,0
31/3/2010 19:31:00,6168,5,6168,5,6168,0,6168,5,6168,5
31/3/2010 19:30:00,6168,0,6169,0,6168,0,6168,5,6168,5
31/3/2010 19:29:00,6167,0,6168,5,6167,0,6168,5,6168,5
31/3/2010 19:28:00,6168,0,6169,0,6167,0,6167,5,6167,5
31/3/2010 19:27:00,6168,0,6168,5,6167,5,6167,5,6167,5
31/3/2010 19:26:00,6167,5,6168,0,6167,5,6168,0,6168,0
31/3/2010 19:25:00,6167,5,6167,5,6166,5,6167,5,6167,5
31/3/2010 19:24:00,6167,0,6167,5,6166,5,6167,5,6167,5
31/3/2010 19:23:00,6166,0,6167,5,6166,0,6167,0,6167,0
31/3/2010 19:22:00,6166,0,6166,0,6165,5,6166,0,6166,0
31/3/2010 19:21:00,6167,5,6167,5,6165,0,6165,0,6165,0
31/3/2010 19:20:00,6167,5,6168,0,6167,5,6168,0,6168,0
31/3/2010 19:19:00,6168,0,6168,0,6167,5,6167,5,6167,5
31/3/2010 19:18:00,6167,5,6168,0,6167,5,6167,5,6167,5
31/3/2010 19:17:00,6167,0,6167,5,6167,0,6167,5,6167,5
31/3/2010 19:16:00,6167,0,6168,5,6167,0,6167,0,6167,0
31/3/2010 19:15:00,6167,5,6167,5,6167,0,6167,0,6167,0
31/3/2010 19:14:00,6166,5,6168,0,6166,0,6167,5,6167,5
31/3/2010 19:13:00,6166,0,6166,0,6166,0,6166,0,6166,0
31/3/2010 19:12:00,6166,5,6166,5,6166,5,6166,5,6166,5
31/3/2010 19:11:00,6165,5,6166,0,6165,0,6166,0,6166,0
31/3/2010 19:10:00,6165,5,6165,5,6165,5,6165,5,6165,5
31/3/2010 19:09:00,6167,0,6167,0,6165,5,6165,5,6165,5
31/3/2010 19:08:00,6166,5,6167,5,6166,5,6167,0,6167,0
31/3/2010 19:07:00,6165,0,6167,0,6165,0,6167,0,6167,0
31/3/2010 19:06:00,6164,5,6165,5,6164,5,6165,5,6165,5
31/3/2010 19:05:00,6166,0,6166,0,6165,0,6165,0,6165,0
31/3/2010 19:04:00,6166,0,6166,0,6166,0,6166,0,6166,0
31/3/2010 19:03:00,6166,0,6166,5,6166,0,6166,5,6166,5
31/3/2010 19:02:00,6166,0,6167,0,6165,0,6165,5,6165,5
31/3/2010 19:01:00,6167,0,6167,5,6165,5,6166,0,6166,0
31/3/2010 19:00:00,6166,5,6167,0,6165,5,6167,0,6167,0
31/3/2010 18:59:00,6168,0,6168,5,6166,5,6166,5,6166,5
31/3/2010 18:58:00,6167,0,6168,0,6166,0,6168,0,6168,0
31/3/2010 18:57:00,6167,0,6167,5,6167,0,6167,0,6167,0
31/3/2010 18:56:00,6168,0,6168,5,6167,0,6167,5,6167,5
31/3/2010 18:55:00,6168,0,6169,0,6168,0,6168,5,6168,5
31/3/2010 18:54:00,6168,0,6168,0,6167,5,6167,5,6167,5
31/3/2010 18:53:00,6167,5,6168,0,6167,0,6167,5,6167,5
31/3/2010 18:52:00,6167,5,6167,5,6167,0,6167,5,6167,5
31/3/2010 18:51:00,6167,0,6167,0,6166,5,6167,0,6167,0
31/3/2010 18:50:00,6166,0,6167,5,6165,0,6167,0,6167,0
31/3/2010 18:49:00,6168,0,6168,0,6165,5,6166,0,6166,0
31/3/2010 18:48:00,6167,0,6168,0,6167,0,6168,0,6168,0
31/3/2010 18:47:00,6169,0,6170,0,6167,0,6167,0,6167,0
31/3/2010 18:46:00,6169,5,6171,0,6169,0,6169,5,6169,5
31/3/2010 18:45:00,6168,0,6169,5,6168,0,6168,5,6168,5
31/3/2010 18:44:00,6169,0,6169,0,6168,0,6168,0,6168,0
31/3/2010 18:43:00,6169,5,6170,0,6168,0,6168,5,6168,5
31/3/2010 18:42:00,6171,5,6172,5,6169,0,6169,0,6169,0
31/3/2010 18:41:00,6172,0,6173,5,6171,5,6172,0,6172,0
31/3/2010 18:40:00,6170,5,6173,5,6169,5,6172,0,6172,0
31/3/2010 18:39:00,6169,0,6170,5,6169,0,6170,0,6170,0
31/3/2010 18:38:00,6168,0,6169,5,6168,0,6169,0,6169,0
31/3/2010 18:37:00,6167,0,6168,5,6167,0,6168,0,6168,0
31/3/2010 18:36:00,6166,5,6168,5,6166,5,6167,0,6167,0
31/3/2010 18:35:00,6166,0,6166,5,6166,0,6166,5,6166,5
31/3/2010 18:34:00,6166,5,6166,5,6166,0,6166,5,6166,5
31/3/2010 18:33:00,6167,0,6167,0,6165,5,6166,0,6166,0
31/3/2010 18:32:00,6166,5,6167,0,6165,5,6167,0,6167,0
31/3/2010 18:31:00,6167,5,6168,0,6166,0,6166,0,6166,0
31/3/2010 18:30:00,6167,0,6168,0,6167,0,6167,5,6167,5
31/3/2010 18:29:00,6168,5,6170,5,6167,0,6167,0,6167,0
31/3/2010 18:28:00,6168,0,6169,5,6167,5,6169,0,6169,0
31/3/2010 18:27:00,6169,5,6169,5,6167,5,6168,0,6168,0
31/3/2010 18:26:00,6169,5,6171,0,6169,5,6169,5,6169,5
31/3/2010 18:25:00,6168,5,6170,0,6168,0,6170,0,6170,0
31/3/2010 18:24:00,6169,5,6170,0,6169,0,6169,0,6169,0
31/3/2010 18:23:00,6168,5,6170,5,6168,5,6169,5,6169,5
31/3/2010 18:22:00,6170,0,6172,0,6168,0,6168,5,6168,5
31/3/2010 18:21:00,6167,5,6172,5,6167,5,6170,0,6170,0
31/3/2010 18:20:00,6167,0,6167,5,6166,5,6167,0,6167,0
31/3/2010 18:19:00,6167,5,6167,5,6166,5,6166,5,6166,5
31/3/2010 18:18:00,6167,5,6168,5,6167,0,6167,0,6167,0
31/3/2010 18:17:00,6165,5,6168,5,6165,5,6167,5,6167,5
31/3/2010 18:16:00,6163,5,6166,5,6163,5,6165,5,6165,5
31/3/2010 18:15:00,6164,5,6164,5,6163,5,6164,0,6164,0
31/3/2010 18:14:00,6164,0,6164,5,6163,5,6164,0,6164,0
31/3/2010 18:13:00,6164,0,6164,0,6163,5,6163,5,6163,5
31/3/2010 18:12:00,6164,0,6164,0,6163,5,6163,5,6163,5
31/3/2010 18:11:00,6163,0,6164,5,6162,5,6164,0,6164,0
31/3/2010 18:10:00,6162,5,6163,0,6162,0,6163,0,6163,0
31/3/2010 18:09:00,6163,0,6163,0,6161,5,6161,5,6161,5
31/3/2010 18:08:00,6163,0,6163,0,6162,0,6163,0,6163,0
31/3/2010 18:07:00,6163,0,6163,5,6162,5,6163,5,6163,5
31/3/2010 18:06:00,6162,0,6164,0,6162,0,6163,0,6163,0
31/3/2010 18:05:00,6163,0,6163,0,6162,0,6162,5,6162,5
31/3/2010 18:04:00,6163,0,6163,0,6162,5,6162,5,6162,5
31/3/2010 18:03:00,6163,0,6163,0,6162,0,6162,5,6162,5
31/3/2010 18:02:00,6164,0,6164,0,6162,5,6163,0,6163,0
31/3/2010 18:01:00,6164,0,6165,0,6163,5,6164,0,6164,0
31/3/2010 18:00:00,6164,5,6166,0,6164,0,6164,5,6164,5
31/3/2010 17:59:00,6163,5,6165,5,6163,0,6165,0,6165,0
31/3/2010 17:58:00,6164,0,6164,5,6163,0,6163,5,6163,5
31/3/2010 17:57:00,6164,5,6165,0,6163,5,6164,0,6164,0
31/3/2010 17:56:00,6165,0,6165,5,6164,0,6165,0,6165,0
31/3/2010 17:55:00,6164,5,6165,5,6164,0,6164,5,6164,5
31/3/2010 17:54:00,6164,0,6165,0,6163,5,6165,0,6165,0
31/3/2010 17:53:00,6164,0,6165,0,6163,0,6164,0,6164,0
31/3/2010 17:52:00,6165,5,6166,0,6163,5,6164,0,6164,0
31/3/2010 17:51:00,6167,0,6167,0,6164,5,6165,5,6165,5
31/3/2010 17:50:00,6163,0,6167,5,6163,0,6166,5,6166,5
31/3/2010 17:49:00,6162,5,6164,0,6162,5,6163,0,6163,0
31/3/2010 17:48:00,6163,0,6164,0,6161,5,6162,5,6162,5
31/3/2010 17:47:00,6162,0,6164,0,6162,0,6163,0,6163,0
31/3/2010 17:46:00,6161,5,6164,0,6161,5,6162,5,6162,5
31/3/2010 17:45:00,6160,0,6161,5,6160,0,6161,5,6161,5
31/3/2010 17:44:00,6161,0,6161,0,6159,5,6159,5,6159,5
31/3/2010 17:43:00,6161,0,6162,0,6160,5,6161,5,6161,5
31/3/2010 17:42:00,6162,0,6163,5,6141,5,6161,5,6161,5
31/3/2010 17:41:00,6160,0,6163,5,6159,5,6162,0,6162,0
31/3/2010 17:40:00,6157,5,6159,5,6157,0,6159,5,6159,5
31/3/2010 17:39:00,6159,0,6159,0,6157,5,6158,0,6158,0
31/3/2010 17:38:00,6158,5,6159,0,6157,0,6159,0,6159,0
31/3/2010 17:37:00,6158,0,6160,5,6158,0,6158,5,6158,5
31/3/2010 17:36:00,6157,0,6160,5,6157,0,6158,0,6158,0
31/3/2010 17:35:00,6154,0,6159,5,6153,5,6157,5,6157,5
31/3/2010 17:34:00,6151,5,6155,0,6151,0,6154,5,6154,5
31/3/2010 17:33:00,6147,5,6154,5,6147,0,6152,0,6152,0
31/3/2010 17:32:00,6145,5,6147,5,6145,0,6147,0,6147,0
31/3/2010 17:31:00,6139,0,6147,0,6138,5,6145,5,6145,5
31/3/2010 17:30:00,6145,5,6145,5,6138,0,6139,5,6139,5
31/3/2010 17:29:00,6146,5,6147,0,6145,0,6145,5,6145,5
31/3/2010 17:28:00,6147,5,6147,5,6145,5,6146,0,6146,0
31/3/2010 17:27:00,6145,5,6149,0,6145,0,6147,5,6147,5
31/3/2010 17:26:00,6148,5,6149,0,6144,0,6146,0,6146,0
31/3/2010 17:25:00,6147,0,6150,0,6146,5,6149,0,6149,0
31/3/2010 17:24:00,6141,5,6146,5,6141,0,6146,5,6146,5
31/3/2010 17:23:00,6140,5,6141,5,6139,5,6141,0,6141,0
31/3/2010 17:22:00,6140,0,6141,5,6139,5,6140,5,6140,5
31/3/2010 17:21:00,6141,0,6141,5,6138,5,6139,5,6139,5
31/3/2010 17:20:00,6140,5,6142,0,6140,0,6141,0,6141,0
31/3/2010 17:19:00,6139,5,6141,5,6139,0,6140,5,6140,5
31/3/2010 17:18:00,6137,5,6140,0,6137,0,6139,0,6139,0
31/3/2010 17:17:00,6137,0,6138,5,6136,5,6138,0,6138,0
31/3/2010 17:16:00,6136,5,6139,0,6136,0,6137,5,6137,5
31/3/2010 17:15:00,6137,0,6139,0,6136,5,6136,5,6136,5
31/3/2010 17:14:00,6139,5,6140,5,6136,5,6137,0,6137,0
31/3/2010 17:13:00,6137,5,6140,0,6137,0,6139,0,6139,0
31/3/2010 17:12:00,6137,0,6139,0,6136,0,6137,5,6137,5
31/3/2010 17:11:00,6136,0,6137,5,6135,5,6137,5,6137,5
31/3/2010 17:10:00,6132,5,6137,0,6132,0,6136,5,6136,5
31/3/2010 17:09:00,6137,0,6138,0,6132,5,6132,5,6132,5
31/3/2010 17:08:00,6137,0,6137,5,6136,0,6137,0,6137,0
31/3/2010 17:07:00,6139,0,6139,5,6136,0,6136,5,6136,5
31/3/2010 17:06:00,6135,5,6140,0,6135,0,6139,5,6139,5
31/3/2010 17:05:00,6139,0,6139,0,6135,0,6135,0,6135,0
31/3/2010 17:04:00,6141,0,6141,5,6135,5,6139,0,6139,0
31/3/2010 17:03:00,6142,0,6143,0,6140,5,6141,0,6141,0
31/3/2010 17:02:00,6146,5,6146,5,6141,5,6142,0,6142,0
31/3/2010 17:01:00,6146,5,6146,5,6145,0,6146,0,6146,0
31/3/2010 17:00:00,6144,5,6146,5,6143,5,6146,5,6146,5
31/3/2010 16:59:00,6145,0,6145,0,6143,5,6145,0,6145,0
31/3/2010 16:58:00,6142,5,6145,0,6142,0,6144,5,6144,5
31/3/2010 16:57:00,6142,0,6143,0,6141,0,6142,0,6142,0
31/3/2010 16:56:00,6142,5,6142,5,6140,0,6142,0,6142,0
31/3/2010 16:55:00,6144,0,6145,0,6142,5,6142,5,6142,5
31/3/2010 16:54:00,6142,5,6144,5,6142,0,6143,5,6143,5
31/3/2010 16:53:00,6141,5,6142,5,6139,5,6142,0,6142,0
31/3/2010 16:52:00,6143,0,6143,5,6139,5,6141,5,6141,5
31/3/2010 16:51:00,6144,0,6144,0,6142,5,6143,0,6143,0
31/3/2010 16:50:00,6143,5,6145,0,6143,0,6145,0,6145,0
31/3/2010 16:49:00,6143,5,6145,0,6143,0,6144,0,6144,0
31/3/2010 16:48:00,6144,0,6146,0,6143,5,6143,5,6143,5
31/3/2010 16:47:00,6143,5,6146,5,6143,0,6145,0,6145,0
31/3/2010 16:46:00,6146,0,6146,5,6142,5,6143,0,6143,0
31/3/2010 16:45:00,6146,0,6148,0,6145,5,6146,0,6146,0
31/3/2010 16:44:00,6148,0,6148,5,6145,5,6145,5,6145,5
31/3/2010 16:43:00,6153,0,6153,5,6147,0,6148,5,6148,5
31/3/2010 16:42:00,6150,5,6154,0,6150,0,6153,0,6153,0
31/3/2010 16:41:00,6151,0,6153,0,6150,0,6150,5,6150,5
31/3/2010 16:40:00,6154,5,6155,0,6151,0,6151,0,6151,0
31/3/2010 16:39:00,6155,0,6155,5,6152,0,6154,5,6154,5
31/3/2010 16:38:00,6154,5,6155,0,6153,0,6154,5,6154,5
31/3/2010 16:37:00,6149,5,6156,5,6149,5,6154,5,6154,5
31/3/2010 16:36:00,6148,0,6151,0,6148,0,6150,0,6150,0
31/3/2010 16:35:00,6143,0,6148,0,6143,0,6148,0,6148,0
31/3/2010 16:34:00,6142,5,6144,5,6141,5,6143,0,6143,0
31/3/2010 16:33:00,6142,5,6145,5,6141,5,6142,5,6142,5
31/3/2010 16:32:00,6145,5,6146,0,6141,0,6142,5,6142,5
31/3/2010 16:31:00,6140,0,6146,0,6138,5,6144,5,6144,5
31/3/2010 16:30:00,6141,0,6141,5,6139,5,6140,5,6140,5
31/3/2010 16:29:00,6142,0,6143,0,6140,0,6140,5,6140,5
31/3/2010 16:28:00,6142,5,6143,0,6141,0,6141,5,6141,5
31/3/2010 16:27:00,6140,5,6143,5,6140,0,6142,0,6142,0
31/3/2010 16:26:00,6143,0,6143,5,6140,0,6140,5,6140,5
31/3/2010 16:25:00,6137,0,6144,0,6137,0,6142,5,6142,5
31/3/2010 16:24:00,6135,0,6139,5,6135,0,6136,5,6136,5
31/3/2010 16:23:00,6133,0,6135,0,6132,5,6134,5,6134,5
31/3/2010 16:22:00,6133,0,6136,0,6132,5,6133,5,6133,5
31/3/2010 16:21:00,6131,0,6134,0,6131,0,6133,0,6133,0
31/3/2010 16:20:00,6131,0,6134,0,6130,0,6131,5,6131,5
31/3/2010 16:19:00,6130,0,6132,5,6129,0,6130,5,6130,5
31/3/2010 16:18:00,6125,5,6130,0,6125,5,6129,5,6129,5
31/3/2010 16:17:00,6127,5,6127,5,6124,0,6126,0,6126,0
31/3/2010 16:16:00,6130,5,6130,5,6127,5,6127,5,6127,5
31/3/2010 16:15:00,6128,5,6131,5,6128,5,6130,5,6130,5
31/3/2010 16:14:00,6130,0,6130,0,6128,0,6129,0,6129,0
31/3/2010 16:13:00,6131,5,6132,0,6129,0,6130,0,6130,0
31/3/2010 16:12:00,6131,5,6131,5,6128,0,6131,0,6131,0
31/3/2010 16:11:00,6136,0,6136,5,6132,0,6132,0,6132,0
31/3/2010 16:10:00,6135,5,6137,0,6133,0,6135,5,6135,5
31/3/2010 16:09:00,6134,0,6136,5,6134,0,6135,5,6135,5
31/3/2010 16:08:00,6134,5,6135,0,6131,0,6134,0,6134,0
31/3/2010 16:07:00,6136,5,6136,5,6131,5,6134,5,6134,5
31/3/2010 16:06:00,6135,5,6137,0,6133,5,6136,0,6136,0
31/3/2010 16:05:00,6133,0,6136,0,6130,5,6136,0,6136,0
31/3/2010 16:04:00,6136,5,6137,0,6133,0,6133,0,6133,0
31/3/2010 16:03:00,6137,5,6140,5,6136,0,6136,5,6136,5
31/3/2010 16:02:00,6138,5,6142,0,6136,5,6138,0,6138,0
31/3/2010 16:01:00,6128,5,6139,0,6126,5,6139,0,6139,0
31/3/2010 16:00:00,6129,5,6131,0,6126,0,6128,0,6128,0
31/3/2010 15:59:00,6125,5,6131,0,6125,5,6129,5,6129,5
31/3/2010 15:58:00,6122,0,6127,5,6122,0,6126,0,6126,0
31/3/2010 15:57:00,6123,0,6123,0,6121,0,6121,5,6121,5
31/3/2010 15:56:00,6127,5,6128,0,6121,0,6123,0,6123,0
31/3/2010 15:55:00,6124,0,6128,0,6123,0,6128,0,6128,0
31/3/2010 15:54:00,6127,0,6127,0,6123,5,6123,5,6123,5
31/3/2010 15:53:00,6125,0,6128,0,6125,0,6127,0,6127,0
31/3/2010 15:52:00,6121,0,6126,0,6120,5,6124,5,6124,5
31/3/2010 15:51:00,6116,5,6121,5,6115,0,6121,0,6121,0
31/3/2010 15:50:00,6122,0,6122,0,6115,0,6116,5,6116,5
31/3/2010 15:49:00,6128,5,6129,0,6121,5,6122,5,6122,5
31/3/2010 15:48:00,6130,5,6131,0,6128,5,6128,5,6128,5
31/3/2010 15:47:00,6127,5,6130,5,6127,0,6130,5,6130,5
31/3/2010 15:46:00,6128,0,6130,0,6123,5,6127,5,6127,5
31/3/2010 15:45:00,6132,0,6133,0,6127,0,6127,5,6127,5
31/3/2010 15:44:00,6137,0,6138,0,6131,5,6131,5,6131,5
31/3/2010 15:43:00,6142,5,6142,5,6135,0,6137,0,6137,0
31/3/2010 15:42:00,6142,0,6147,0,6140,5,6142,0,6142,0
31/3/2010 15:41:00,6141,0,6142,5,6140,5,6142,5,6142,5
31/3/2010 15:40:00,6140,0,6142,0,6139,5,6140,5,6140,5
31/3/2010 15:39:00,6139,5,6142,5,6139,5,6140,0,6140,0
31/3/2010 15:38:00,6138,0,6139,5,6137,5,6139,5,6139,5
31/3/2010 15:37:00,6140,5,6141,0,6137,5,6138,0,6138,0
31/3/2010 15:36:00,6136,0,6141,0,6136,0,6140,5,6140,5
31/3/2010 15:35:00,6134,5,6136,5,6134,5,6136,0,6136,0
31/3/2010 15:34:00,6134,0,6135,0,6133,0,6134,0,6134,0
31/3/2010 15:33:00,6133,0,6135,0,6133,0,6133,5,6133,5
31/3/2010 15:32:00,6134,5,6135,0,6132,5,6133,0,6133,0
31/3/2010 15:31:00,6132,0,6134,0,6131,5,6134,0,6134,0
31/3/2010 15:30:00,6132,5,6133,0,6131,0,6132,5,6132,5
31/3/2010 15:29:00,6133,0,6133,5,6132,0,6133,0,6133,0
31/3/2010 15:28:00,6132,5,6133,5,6132,0,6132,5,6132,5
31/3/2010 15:27:00,6132,0,6133,0,6131,5,6132,5,6132,5
31/3/2010 15:26:00,6131,5,6132,5,6131,0,6132,0,6132,0
31/3/2010 15:25:00,6130,0,6132,0,6129,5,6131,5,6131,5
31/3/2010 15:24:00,6129,0,6130,0,6128,5,6129,5,6129,5
31/3/2010 15:23:00,6129,0,6129,5,6128,5,6128,5,6128,5
31/3/2010 15:22:00,6129,5,6130,0,6129,0,6129,5,6129,5
31/3/2010 15:21:00,6128,5,6130,0,6128,5,6130,0,6130,0
31/3/2010 15:20:00,6127,5,6128,5,6127,0,6128,0,6128,0
31/3/2010 15:19:00,6128,0,6128,0,6126,5,6127,0,6127,0
31/3/2010 15:18:00,6127,5,6128,0,6127,0,6128,0,6128,0
31/3/2010 15:17:00,6127,5,6128,5,6127,5,6128,0,6128,0
31/3/2010 15:16:00,6126,0,6128,5,6126,0,6128,0,6128,0
31/3/2010 15:15:00,6127,0,6127,5,6126,0,6126,5,6126,5
31/3/2010 15:14:00,6128,5,6128,5,6126,5,6127,0,6127,0
31/3/2010 15:13:00,6129,0,6129,5,6128,0,6128,5,6128,5
31/3/2010 15:12:00,6129,0,6130,0,6129,0,6129,0,6129,0
31/3/2010 15:11:00,6129,0,6130,5,6128,5,6129,5,6129,5
31/3/2010 15:10:00,6127,5,6129,0,6127,5,6129,0,6129,0
31/3/2010 15:09:00,6128,0,6128,0,6127,0,6127,5,6127,5
31/3/2010 15:08:00,6129,0,6129,0,6127,5,6128,0,6128,0
31/3/2010 15:07:00,6128,5,6129,5,6128,0,6128,5,6128,5
31/3/2010 15:06:00,6127,0,6129,0,6127,0,6129,0,6129,0
31/3/2010 15:05:00,6126,5,6127,5,6126,5,6127,0,6127,0
31/3/2010 15:04:00,6126,5,6127,0,6126,0,6127,0,6127,0
31/3/2010 15:03:00,6128,0,6128,0,6126,0,6126,0,6126,0
31/3/2010 15:02:00,6126,0,6128,5,6126,0,6127,5,6127,5
31/3/2010 15:01:00,6126,0,6126,0,6125,0,6125,5,6125,5
31/3/2010 15:00:00,6128,0,6129,0,6125,5,6125,5,6125,5
31/3/2010 14:59:00,6128,0,6128,0,6126,0,6128,0,6128,0
31/3/2010 14:58:00,6128,0,6128,0,6127,0,6127,5,6127,5
31/3/2010 14:57:00,6128,0,6128,5,6127,5,6128,0,6128,0
31/3/2010 14:56:00,6126,0,6128,0,6125,5,6127,0,6127,0
31/3/2010 14:55:00,6127,0,6127,5,6125,5,6125,5,6125,5
31/3/2010 14:54:00,6127,0,6127,5,6126,0,6126,5,6126,5
31/3/2010 14:53:00,6125,5,6126,5,6125,0,6126,5,6126,5
31/3/2010 14:52:00,6125,5,6127,5,6124,0,6125,0,6125,0
31/3/2010 14:51:00,6126,5,6128,0,6125,5,6125,5,6125,5
31/3/2010 14:50:00,6126,0,6128,0,6126,0,6126,5,6126,5
31/3/2010 14:49:00,6122,0,6127,0,6121,5,6126,0,6126,0
31/3/2010 14:48:00,6120,0,6122,5,6120,0,6122,0,6122,0
31/3/2010 14:47:00,6118,5,6121,0,6117,5,6120,5,6120,5
31/3/2010 14:46:00,6119,0,6119,5,6116,0,6118,5,6118,5
31/3/2010 14:45:00,6119,5,6122,5,6118,0,6119,0,6119,0
31/3/2010 14:44:00,6122,5,6124,0,6119,5,6120,0,6120,0
31/3/2010 14:43:00,6123,5,6125,0,6122,0,6122,5,6122,5
31/3/2010 14:42:00,6123,5,6124,0,6121,5,6123,5,6123,5
31/3/2010 14:41:00,6125,0,6126,0,6121,0,6123,5,6123,5
31/3/2010 14:40:00,6124,5,6126,0,6124,0,6125,5,6125,5
31/3/2010 14:39:00,6122,5,6125,5,6121,0,6124,5,6124,5
31/3/2010 14:38:00,6124,0,6126,5,6121,5,6122,5,6122,5
31/3/2010 14:37:00,6129,0,6131,0,6125,5,6125,5,6125,5
31/3/2010 14:36:00,6137,0,6138,5,6128,0,6129,5,6129,5
31/3/2010 14:35:00,6141,5,6143,5,6136,0,6137,0,6137,0
31/3/2010 14:34:00,6143,5,6144,0,6139,5,6141,5,6141,5
31/3/2010 14:33:00,6143,0,6144,5,6143,0,6143,5,6143,5
31/3/2010 14:32:00,6145,0,6145,5,6142,5,6142,5,6142,5
31/3/2010 14:31:00,6145,5,6146,5,6144,5,6146,0,6146,0
31/3/2010 14:30:00,6144,5,6147,0,6144,5,6145,0,6145,0
31/3/2010 14:29:00,6145,5,6146,5,6144,0,6144,5,6144,5
31/3/2010 14:28:00,6146,0,6146,5,6144,5,6145,0,6145,0
31/3/2010 14:27:00,6143,0,6146,0,6142,5,6146,0,6146,0
31/3/2010 14:26:00,6143,0,6143,0,6141,0,6143,0,6143,0
31/3/2010 14:25:00,6147,5,6148,5,6143,0,6143,0,6143,0
31/3/2010 14:24:00,6146,0,6148,0,6145,5,6148,0,6148,0
31/3/2010 14:23:00,6144,5,6146,0,6143,0,6145,5,6145,5
31/3/2010 14:22:00,6144,0,6147,5,6144,0,6144,5,6144,5
31/3/2010 14:21:00,6146,0,6146,5,6138,0,6144,0,6144,0
31/3/2010 14:20:00,6145,5,6148,5,6145,0,6146,0,6146,0
31/3/2010 14:19:00,6143,5,6146,0,6142,0,6145,0,6145,0
31/3/2010 14:18:00,6144,0,6147,5,6142,0,6143,0,6143,0
31/3/2010 14:17:00,6149,5,6151,0,6142,0,6143,5,6143,5
31/3/2010 14:16:00,6167,5,6167,5,6148,0,6149,5,6149,5
31/3/2010 14:15:00,6168,0,6168,0,6167,0,6167,5,6167,5
31/3/2010 14:14:00,6169,0,6169,0,6167,5,6167,5,6167,5
31/3/2010 14:13:00,6166,0,6168,5,6165,5,6168,0,6168,0
31/3/2010 14:12:00,6166,0,6166,5,6165,5,6166,0,6166,0
31/3/2010 14:11:00,6165,0,6166,5,6164,5,6166,0,6166,0
31/3/2010 14:10:00,6164,5,6165,5,6164,0,6165,0,6165,0
31/3/2010 14:09:00,6164,0,6164,5,6163,5,6164,0,6164,0
31/3/2010 14:08:00,6164,5,6164,5,6163,5,6164,0,6164,0
31/3/2010 14:07:00,6163,0,6165,0,6163,0,6165,0,6165,0
31/3/2010 14:06:00,6162,0,6163,0,6162,0,6162,0,6162,0
31/3/2010 14:04:00,6162,0,6162,0,6161,5,6162,0,6162,0
31/3/2010 14:03:00,6161,5,6162,0,6161,0,6162,0,6162,0
31/3/2010 14:02:00,6162,0,6162,0,6159,5,6161,5,6161,5
31/3/2010 14:01:00,6160,5,6163,0,6160,5,6162,5,6162,5
31/3/2010 14:00:00,6160,5,6160,5,6160,0,6160,0,6160,0
31/3/2010 13:59:00,6159,5,6160,5,6159,5,6160,5,6160,5
31/3/2010 13:58:00,6160,5,6160,5,6159,5,6160,0,6160,0
31/3/2010 13:57:00,6161,0,6161,0,6160,0,6160,0,6160,0
31/3/2010 13:56:00,6162,0,6162,0,6161,0,6161,0,6161,0
31/3/2010 13:55:00,6161,0,6162,5,6160,5,6161,5,6161,5
31/3/2010 13:54:00,6161,0,6162,0,6160,5,6161,5,6161,5
31/3/2010 13:53:00,6160,5,6161,0,6160,5,6161,0,6161,0
31/3/2010 13:52:00,6161,0,6161,0,6160,5,6160,5,6160,5
31/3/2010 13:51:00,6161,0,6161,0,6160,5,6160,5,6160,5
31/3/2010 13:50:00,6160,0,6161,0,6160,0,6161,0,6161,0
31/3/2010 13:49:00,6160,0,6160,0,6160,0,6160,0,6160,0
31/3/2010 13:48:00,6160,5,6160,5,6160,0,6160,0,6160,0
31/3/2010 13:47:00,6160,5,6161,0,6160,0,6160,0,6160,0
31/3/2010 13:46:00,6161,5,6161,5,6159,5,6160,0,6160,0
31/3/2010 13:45:00,6162,0,6162,0,6161,0,6161,0,6161,0
31/3/2010 13:44:00,6161,0,6161,5,6161,0,6161,5,6161,5
31/3/2010 13:43:00,6160,5,6161,5,6160,5,6161,0,6161,0
31/3/2010 13:42:00,6161,5,6161,5,6160,5,6160,5,6160,5
31/3/2010 13:41:00,6163,0,6163,0,6161,0,6161,0,6161,0
31/3/2010 13:40:00,6161,5,6164,0,6161,5,6162,5,6162,5
31/3/2010 13:39:00,6161,0,6162,5,6161,0,6161,5,6161,5
31/3/2010 13:38:00,6160,5,6161,0,6159,5,6161,0,6161,0
31/3/2010 13:37:00,6158,5,6160,5,6158,5,6160,5,6160,5
31/3/2010 13:36:00,6158,5,6158,5,6158,5,6158,5,6158,5
31/3/2010 13:35:00,6158,5,6159,0,6158,0,6159,0,6159,0
31/3/2010 13:34:00,6157,5,6158,5,6157,5,6158,0,6158,0
31/3/2010 13:33:00,6157,0,6158,0,6156,5,6158,0,6158,0
31/3/2010 13:32:00,6158,0,6158,0,6156,0,6156,5,6156,5
31/3/2010 13:31:00,6158,5,6158,5,6157,0,6157,5,6157,5
31/3/2010 13:30:00,6159,5,6159,5,6158,0,6158,5,6158,5
31/3/2010 13:29:00,6159,0,6160,0,6159,0,6159,5,6159,5
31/3/2010 13:28:00,6158,0,6159,0,6157,0,6158,5,6158,5
31/3/2010 13:27:00,6157,0,6158,5,6156,5,6157,5,6157,5
31/3/2010 13:26:00,6158,0,6158,0,6156,5,6156,5,6156,5
31/3/2010 13:25:00,6157,0,6158,0,6157,0,6157,5,6157,5
31/3/2010 13:24:00,6159,0,6159,0,6157,0,6157,5,6157,5
31/3/2010 13:23:00,6158,0,6159,0,6157,5,6158,5,6158,5
31/3/2010 13:22:00,6157,5,6158,5,6157,0,6158,0,6158,0
31/3/2010 13:21:00,6156,5,6158,0,6156,5,6157,5,6157,5
31/3/2010 13:20:00,6157,0,6157,0,6156,0,6157,0,6157,0
31/3/2010 13:19:00,6156,5,6157,0,6156,0,6156,5,6156,5
31/3/2010 13:18:00,6155,0,6156,5,6154,5,6156,0,6156,0
31/3/2010 13:17:00,6155,0,6155,0,6153,5,6155,0,6155,0
31/3/2010 13:16:00,6153,5,6155,0,6152,5,6154,5,6154,5
31/3/2010 13:15:00,6156,0,6156,5,6153,0,6153,0,6153,0
31/3/2010 13:14:00,6157,5,6158,0,6155,5,6156,0,6156,0
31/3/2010 13:13:00,6159,0,6159,5,6157,5,6157,5,6157,5
31/3/2010 13:12:00,6159,5,6160,0,6158,5,6159,0,6159,0
31/3/2010 13:11:00,6161,5,6161,5,6159,5,6159,5,6159,5
31/3/2010 13:10:00,6161,5,6161,5,6161,0,6161,0,6161,0
31/3/2010 13:09:00,6160,5,6161,0,6160,0,6161,0,6161,0
31/3/2010 13:08:00,6159,5,6160,5,6159,5,6160,5,6160,5
31/3/2010 13:07:00,6159,5,6159,5,6159,0,6159,5,6159,5
31/3/2010 13:06:00,6159,5,6159,5,6159,0,6159,0,6159,0
31/3/2010 13:05:00,6160,0,6160,5,6159,5,6160,0,6160,0
31/3/2010 13:04:00,6160,5,6161,0,6159,5,6160,0,6160,0
31/3/2010 13:03:00,6160,0,6160,5,6159,5,6160,5,6160,5
31/3/2010 13:02:00,6160,0,6160,5,6159,5,6160,0,6160,0
31/3/2010 13:01:00,6161,0,6161,0,6159,5,6159,5,6159,5
31/3/2010 13:00:00,6162,5,6163,0,6160,5,6160,5,6160,5
31/3/2010 12:59:00,6162,0,6162,5,6161,0,6162,5,6162,5
31/3/2010 12:58:00,6162,0,6163,0,6161,5,6162,0,6162,0
31/3/2010 12:57:00,6161,0,6162,0,6161,0,6161,5,6161,5
31/3/2010 12:56:00,6162,0,6162,0,6161,0,6161,0,6161,0
31/3/2010 12:55:00,6162,0,6162,0,6161,5,6161,5,6161,5
31/3/2010 12:54:00,6160,5,6162,0,6160,5,6162,0,6162,0
31/3/2010 12:53:00,6160,0,6160,0,6159,0,6160,0,6160,0
31/3/2010 12:52:00,6160,0,6160,0,6159,0,6159,5,6159,5
31/3/2010 12:51:00,6160,0,6160,0,6159,0,6159,5,6159,5
31/3/2010 12:50:00,6160,0,6160,0,6159,5,6159,5,6159,5
31/3/2010 12:49:00,6159,5,6159,5,6158,0,6159,5,6159,5
31/3/2010 12:48:00,6157,5,6159,5,6157,5,6159,0,6159,0
31/3/2010 12:47:00,6157,5,6158,0,6156,5,6157,0,6157,0
31/3/2010 12:46:00,6158,5,6158,5,6156,5,6158,0,6158,0
31/3/2010 12:45:00,6162,0,6162,0,6158,0,6159,0,6159,0
31/3/2010 12:44:00,6162,0,6162,5,6162,0,6162,5,6162,5
31/3/2010 12:43:00,6162,0,6162,5,6162,0,6162,0,6162,0
31/3/2010 12:42:00,6162,0,6162,5,6161,0,6162,0,6162,0
31/3/2010 12:41:00,6161,5,6162,5,6161,5,6162,5,6162,5
31/3/2010 12:40:00,6163,0,6163,0,6161,5,6161,5,6161,5
31/3/2010 12:39:00,6164,5,6164,5,6163,0,6163,0,6163,0
31/3/2010 12:38:00,6164,0,6164,5,6164,0,6164,0,6164,0
31/3/2010 12:37:00,6164,5,6165,0,6164,0,6164,0,6164,0
31/3/2010 12:36:00,6166,0,6166,0,6162,0,6164,5,6164,5
31/3/2010 12:35:00,6166,0,6167,0,6165,5,6166,0,6166,0
31/3/2010 12:34:00,6166,5,6166,5,6165,0,6165,5,6165,5
31/3/2010 12:33:00,6165,0,6166,5,6164,5,6166,5,6166,5
31/3/2010 12:32:00,6162,5,6165,0,6162,5,6164,5,6164,5
31/3/2010 12:31:00,6164,0,6164,0,6162,5,6162,5,6162,5
31/3/2010 12:30:00,6163,5,6164,0,6163,0,6163,5,6163,5
31/3/2010 12:29:00,6163,5,6163,5,6163,5,6163,5,6163,5
31/3/2010 12:28:00,6163,5,6164,0,6163,0,6164,0,6164,0
31/3/2010 12:27:00,6162,5,6163,0,6162,5,6163,0,6163,0
31/3/2010 12:26:00,6162,5,6163,5,6162,5,6163,0,6163,0
31/3/2010 12:25:00,6162,0,6163,0,6162,0,6163,0,6163,0
31/3/2010 12:24:00,6162,0,6162,5,6162,0,6162,0,6162,0
31/3/2010 12:23:00,6162,5,6162,5,6161,5,6162,0,6162,0
31/3/2010 12:22:00,6163,0,6163,5,6162,5,6162,5,6162,5
31/3/2010 12:21:00,6164,5,6165,0,6162,0,6162,5,6162,5
31/3/2010 12:20:00,6165,5,6165,5,6164,5,6164,5,6164,5
31/3/2010 12:19:00,6166,0,6166,0,6165,0,6165,0,6165,0
31/3/2010 12:18:00,6165,5,6167,0,6165,5,6166,5,6166,5
31/3/2010 12:17:00,6164,0,6166,0,6163,5,6165,5,6165,5
31/3/2010 12:16:00,6164,5,6165,0,6164,0,6164,0,6164,0
31/3/2010 12:15:00,6164,0,6164,5,6163,5,6164,5,6164,5
31/3/2010 12:14:00,6163,5,6163,5,6163,5,6163,5,6163,5
31/3/2010 12:13:00,6163,0,6163,0,6163,0,6163,0,6163,0
31/3/2010 12:12:00,6162,0,6164,0,6162,0,6163,5,6163,5
31/3/2010 12:11:00,6162,0,6162,5,6162,0,6162,5,6162,5
31/3/2010 12:10:00,6162,0,6163,0,6162,0,6162,5,6162,5
31/3/2010 12:09:00,6163,0,6163,5,6162,0,6162,0,6162,0
31/3/2010 12:08:00,6162,0,6163,0,6162,0,6162,5,6162,5
31/3/2010 12:07:00,6161,0,6163,0,6161,0,6163,0,6163,0
31/3/2010 12:06:00,6161,0,6162,0,6161,0,6161,0,6161,0
31/3/2010 12:05:00,6160,5,6162,0,6160,0,6161,0,6161,0
31/3/2010 12:04:00,6161,0,6161,0,6160,5,6160,5,6160,5
31/3/2010 12:03:00,6162,0,6162,5,6161,0,6161,5,6161,5
31/3/2010 12:02:00,6164,5,6164,5,6162,0,6162,0,6162,0
31/3/2010 12:01:00,6163,0,6165,0,6163,0,6165,0,6165,0
31/3/2010 12:00:00,6161,0,6163,0,6161,0,6163,0,6163,0
31/3/2010 11:59:00,6160,5,6160,5,6160,5,6160,5,6160,5
31/3/2010 11:58:00,6160,0,6161,5,6160,0,6161,0,6161,0
31/3/2010 11:57:00,6160,0,6161,0,6159,5,6161,0,6161,0
31/3/2010 11:56:00,6163,0,6163,5,6159,5,6160,0,6160,0
31/3/2010 11:55:00,6161,5,6163,0,6161,5,6162,5,6162,5
31/3/2010 11:54:00,6162,5,6162,5,6161,5,6162,0,6162,0
31/3/2010 11:53:00,6163,0,6163,0,6162,5,6162,5,6162,5
31/3/2010 11:52:00,6162,5,6163,0,6162,5,6163,0,6163,0
31/3/2010 11:51:00,6162,5,6163,5,6162,0,6163,5,6163,5
31/3/2010 11:50:00,6165,0,6165,0,6162,5,6162,5,6162,5
31/3/2010 11:49:00,6165,0,6165,0,6164,0,6164,5,6164,5
31/3/2010 11:48:00,6166,0,6166,5,6165,0,6166,0,6166,0
31/3/2010 11:47:00,6165,5,6165,5,6165,0,6165,5,6165,5
31/3/2010 11:46:00,6165,0,6166,5,6165,0,6165,5,6165,5
31/3/2010 11:45:00,6164,0,6165,0,6163,5,6165,0,6165,0
31/3/2010 11:44:00,6164,0,6164,0,6163,0,6164,0,6164,0
31/3/2010 11:43:00,6164,5,6164,5,6163,5,6164,5,6164,5
31/3/2010 11:42:00,6165,0,6165,0,6162,5,6164,0,6164,0
31/3/2010 11:41:00,6162,5,6165,0,6162,5,6164,5,6164,5
31/3/2010 11:40:00,6162,5,6163,5,6162,0,6163,5,6163,5
31/3/2010 11:39:00,6160,5,6162,5,6160,0,6162,5,6162,5
31/3/2010 11:38:00,6162,5,6162,5,6161,0,6161,0,6161,0
31/3/2010 11:37:00,6162,0,6163,0,6162,0,6163,0,6163,0
31/3/2010 11:36:00,6163,0,6163,0,6161,0,6162,0,6162,0
31/3/2010 11:35:00,6162,0,6163,0,6161,5,6163,0,6163,0
31/3/2010 11:34:00,6161,5,6163,0,6161,5,6162,5,6162,5
31/3/2010 11:33:00,6161,5,6162,0,6161,0,6162,0,6162,0
31/3/2010 11:32:00,6160,0,6162,0,6159,5,6161,5,6161,5
31/3/2010 11:31:00,6163,0,6163,0,6160,0,6160,0,6160,0
31/3/2010 11:30:00,6163,5,6163,5,6162,5,6163,0,6163,0
31/3/2010 11:29:00,6165,5,6165,5,6163,5,6163,5,6163,5
31/3/2010 11:28:00,6165,5,6165,5,6164,5,6165,0,6165,0
31/3/2010 11:27:00,6166,0,6167,0,6165,5,6166,0,6166,0
31/3/2010 11:26:00,6164,5,6166,0,6164,5,6166,0,6166,0
31/3/2010 11:25:00,6164,5,6165,0,6164,5,6164,5,6164,5
31/3/2010 11:24:00,6165,0,6166,0,6164,0,6165,0,6165,0
31/3/2010 11:23:00,6162,0,6165,5,6162,0,6165,0,6165,0
31/3/2010 11:22:00,6161,0,6162,0,6161,0,6162,0,6162,0
31/3/2010 11:21:00,6160,5,6162,0,6160,5,6161,0,6161,0
31/3/2010 11:20:00,6161,0,6161,0,6160,5,6161,0,6161,0
31/3/2010 11:19:00,6160,5,6161,0,6160,0,6160,0,6160,0
31/3/2010 11:18:00,6161,0,6161,5,6160,0,6160,5,6160,5
31/3/2010 11:17:00,6160,5,6161,5,6160,5,6161,0,6161,0
31/3/2010 11:16:00,6161,5,6162,5,6160,0,6161,0,6161,0
31/3/2010 11:15:00,6164,0,6164,0,6161,5,6162,0,6162,0
31/3/2010 11:14:00,6164,0,6164,5,6164,0,6164,0,6164,0
31/3/2010 11:13:00,6164,0,6165,0,6164,0,6164,0,6164,0
31/3/2010 11:12:00,6166,5,6166,5,6164,0,6164,0,6164,0
31/3/2010 11:11:00,6166,5,6167,0,6166,0,6167,0,6167,0
31/3/2010 11:10:00,6168,0,6168,5,6165,5,6166,0,6166,0
31/3/2010 11:09:00,6167,5,6169,0,6167,0,6168,0,6168,0
31/3/2010 11:08:00,6166,5,6167,0,6166,0,6167,0,6167,0
31/3/2010 11:07:00,6164,5,6167,0,6164,0,6166,0,6166,0
31/3/2010 11:06:00,6164,0,6166,0,6164,0,6164,0,6164,0
31/3/2010 11:05:00,6166,0,6167,0,6163,5,6164,0,6164,0
31/3/2010 11:04:00,6167,5,6167,5,6165,0,6167,0,6167,0
31/3/2010 11:03:00,6167,5,6169,0,6167,0,6167,0,6167,0
31/3/2010 11:02:00,6164,5,6169,0,6164,0,6167,0,6167,0
31/3/2010 11:01:00,6163,5,6164,5,6162,5,6164,0,6164,0
31/3/2010 11:00:00,6164,5,6164,5,6163,5,6163,5,6163,5
31/3/2010 10:59:00,6164,5,6165,0,6164,0,6165,0,6165,0
31/3/2010 10:58:00,6165,0,6165,0,6164,5,6165,0,6165,0
31/3/2010 10:57:00,6165,0,6165,0,6164,0,6165,0,6165,0
31/3/2010 10:56:00,6164,0,6165,0,6163,5,6164,0,6164,0
31/3/2010 10:55:00,6164,5,6164,5,6163,5,6164,0,6164,0
31/3/2010 10:54:00,6165,0,6165,5,6163,5,6164,0,6164,0
31/3/2010 10:53:00,6165,0,6165,5,6164,0,6164,5,6164,5
31/3/2010 10:52:00,6164,5,6165,5,6164,5,6165,0,6165,0
31/3/2010 10:51:00,6163,5,6165,0,6162,5,6165,0,6165,0
31/3/2010 10:50:00,6161,0,6163,0,6161,0,6163,0,6163,0
31/3/2010 10:49:00,6159,0,6161,0,6159,0,6161,0,6161,0
31/3/2010 10:48:00,6159,5,6159,5,6158,5,6159,5,6159,5
31/3/2010 10:47:00,6160,0,6160,0,6159,5,6159,5,6159,5
31/3/2010 10:46:00,6161,0,6161,0,6160,0,6160,0,6160,0
31/3/2010 10:45:00,6159,5,6160,5,6158,5,6160,5,6160,5
31/3/2010 10:44:00,6159,5,6160,0,6159,0,6159,0,6159,0
31/3/2010 10:43:00,6159,5,6160,0,6159,0,6160,0,6160,0
31/3/2010 10:42:00,6161,5,6162,0,6159,0,6159,5,6159,5
31/3/2010 10:41:00,6160,5,6162,0,6160,5,6161,0,6161,0
31/3/2010 10:40:00,6160,0,6160,5,6159,5,6160,0,6160,0
31/3/2010 10:39:00,6160,0,6160,5,6159,5,6159,5,6159,5
31/3/2010 10:38:00,6161,5,6161,5,6160,0,6160,5,6160,5
31/3/2010 10:37:00,6161,5,6161,5,6160,5,6160,5,6160,5
31/3/2010 10:36:00,6160,0,6161,0,6160,0,6161,0,6161,0
31/3/2010 10:35:00,6160,5,6160,5,6160,0,6160,0,6160,0
31/3/2010 10:34:00,6159,5,6160,5,6158,5,6160,0,6160,0
31/3/2010 10:33:00,6157,0,6160,0,6157,0,6159,0,6159,0
31/3/2010 10:32:00,6156,5,6157,0,6156,0,6157,0,6157,0
31/3/2010 10:31:00,6158,5,6158,5,6156,0,6157,0,6157,0
31/3/2010 10:30:00,6159,0,6159,5,6158,0,6159,0,6159,0
31/3/2010 10:29:00,6159,0,6160,5,6158,5,6159,0,6159,0
31/3/2010 10:28:00,6161,0,6161,5,6159,0,6159,0,6159,0
31/3/2010 10:27:00,6161,5,6162,0,6160,5,6161,0,6161,0
31/3/2010 10:26:00,6161,5,6162,5,6161,0,6161,5,6161,5
31/3/2010 10:25:00,6162,0,6162,0,6160,5,6162,0,6162,0
31/3/2010 10:24:00,6163,5,6163,5,6161,5,6162,0,6162,0
31/3/2010 10:23:00,6163,0,6164,0,6163,0,6163,5,6163,5
31/3/2010 10:22:00,6164,0,6165,0,6163,5,6163,5,6163,5
31/3/2010 10:21:00,6163,5,6164,5,6162,0,6164,5,6164,5
31/3/2010 10:20:00,6163,5,6163,5,6162,0,6162,5,6162,5
31/3/2010 10:19:00,6161,5,6164,0,6160,5,6163,5,6163,5
31/3/2010 10:18:00,6164,0,6164,0,6160,5,6161,0,6161,0
31/3/2010 10:17:00,6166,5,6166,5,6163,0,6163,5,6163,5
31/3/2010 10:16:00,6166,0,6167,0,6165,0,6166,5,6166,5
31/3/2010 10:15:00,6168,5,6169,0,6166,0,6166,0,6166,0
31/3/2010 10:14:00,6167,5,6169,0,6167,0,6168,0,6168,0
31/3/2010 10:13:00,6168,5,6168,5,6166,5,6167,5,6167,5
31/3/2010 10:12:00,6165,0,6170,0,6164,0,6168,5,6168,5
31/3/2010 10:11:00,6164,5,6165,5,6164,0,6165,0,6165,0
31/3/2010 10:10:00,6164,5,6165,0,6163,5,6165,0,6165,0
31/3/2010 10:09:00,6165,5,6166,0,6164,0,6165,0,6165,0
31/3/2010 10:08:00,6165,5,6167,0,6165,0,6165,5,6165,5
31/3/2010 10:07:00,6162,0,6166,0,6161,5,6165,5,6165,5
31/3/2010 10:06:00,6158,0,6162,0,6158,0,6161,5,6161,5
31/3/2010 10:05:00,6158,0,6158,5,6158,0,6158,0,6158,0
31/3/2010 10:04:00,6158,5,6159,0,6158,0,6158,0,6158,0
31/3/2010 10:03:00,6158,0,6159,0,6157,0,6159,0,6159,0
31/3/2010 10:02:00,6157,0,6158,0,6157,0,6157,5,6157,5
31/3/2010 10:01:00,6155,0,6157,5,6155,0,6157,5,6157,5
31/3/2010 10:00:00,6158,5,6159,0,6155,0,6155,5,6155,5
31/3/2010 9:59:00,6158,0,6158,5,6157,0,6158,5,6158,5
31/3/2010 9:58:00,6157,5,6159,0,6157,5,6158,5,6158,5
31/3/2010 9:57:00,6160,5,6161,0,6157,0,6158,0,6158,0
31/3/2010 9:56:00,6160,5,6161,5,6160,0,6160,0,6160,0
31/3/2010 9:55:00,6159,0,6161,0,6159,0,6160,0,6160,0
31/3/2010 9:54:00,6159,0,6159,0,6158,5,6159,0,6159,0
31/3/2010 9:53:00,6159,0,6159,5,6158,5,6159,0,6159,0
31/3/2010 9:52:00,6162,0,6162,0,6159,0,6159,0,6159,0
31/3/2010 9:51:00,6161,5,6163,5,6161,0,6162,0,6162,0
31/3/2010 9:50:00,6159,0,6162,0,6159,0,6161,5,6161,5
31/3/2010 9:49:00,6160,5,6160,5,6157,5,6159,5,6159,5
31/3/2010 9:48:00,6160,5,6161,5,6160,5,6160,5,6160,5
31/3/2010 9:47:00,6159,0,6162,0,6158,5,6161,0,6161,0
31/3/2010 9:46:00,6155,5,6160,5,6155,0,6159,0,6159,0
31/3/2010 9:45:00,6155,5,6156,0,6153,5,6156,0,6156,0
31/3/2010 9:44:00,6156,0,6156,5,6156,0,6156,0,6156,0
31/3/2010 9:43:00,6156,0,6157,5,6155,5,6156,5,6156,5
31/3/2010 9:42:00,6157,0,6157,0,6155,5,6155,5,6155,5
31/3/2010 9:41:00,6157,0,6157,5,6156,5,6157,0,6157,0
31/3/2010 9:40:00,6157,0,6159,0,6156,5,6156,5,6156,5
31/3/2010 9:39:00,6156,5,6157,5,6156,0,6156,5,6156,5
31/3/2010 9:38:00,6156,5,6157,5,6155,0,6157,0,6157,0
31/3/2010 9:37:00,6155,5,6158,5,6155,5,6157,0,6157,0
31/3/2010 9:36:00,6154,0,6156,0,6154,0,6155,5,6155,5
31/3/2010 9:35:00,6153,5,6154,5,6153,0,6154,0,6154,0
31/3/2010 9:34:00,6151,0,6154,0,6151,0,6153,5,6153,5
31/3/2010 9:33:00,6151,0,6153,0,6150,5,6151,0,6151,0
31/3/2010 9:32:00,6151,0,6151,0,6150,0,6150,5,6150,5
31/3/2010 9:31:00,6150,0,6151,5,6149,5,6151,0,6151,0
31/3/2010 9:30:00,6149,5,6151,0,6148,5,6150,0,6150,0
31/3/2010 9:29:00,6149,5,6150,0,6149,0,6149,0,6149,0
31/3/2010 9:28:00,6151,5,6152,0,6149,0,6149,5,6149,5
31/3/2010 9:27:00,6152,5,6153,0,6151,0,6152,5,6152,5
31/3/2010 9:26:00,6152,5,6153,5,6152,5,6152,5,6152,5
31/3/2010 9:25:00,6155,0,6155,5,6152,5,6153,0,6153,0
31/3/2010 9:24:00,6154,5,6155,5,6154,0,6155,0,6155,0
31/3/2010 9:23:00,6157,0,6157,0,6154,0,6154,5,6154,5
31/3/2010 9:22:00,6156,0,6157,0,6156,0,6157,0,6157,0
31/3/2010 9:21:00,6154,5,6157,0,6154,0,6157,0,6157,0
31/3/2010 9:20:00,6153,0,6154,0,6152,5,6154,0,6154,0
31/3/2010 9:19:00,6153,0,6154,0,6152,5,6153,0,6153,0
31/3/2010 9:18:00,6152,5,6153,0,6152,0,6153,0,6153,0
31/3/2010 9:17:00,6156,0,6156,0,6153,0,6153,0,6153,0
31/3/2010 9:16:00,6154,5,6156,0,6154,0,6155,0,6155,0
31/3/2010 9:15:00,6154,5,6156,0,6154,0,6154,5,6154,5
31/3/2010 9:14:00,6152,0,6155,0,6152,0,6154,0,6154,0
31/3/2010 9:13:00,6152,5,6153,0,6150,5,6152,0,6152,0
31/3/2010 9:12:00,6150,5,6153,0,6149,0,6153,0,6153,0
31/3/2010 9:11:00,6153,5,6154,0,6150,0,6150,5,6150,5
31/3/2010 9:10:00,6151,5,6154,0,6150,0,6153,5,6153,5
31/3/2010 9:09:00,6148,0,6151,5,6146,0,6151,0,6151,0
31/3/2010 9:08:00,6147,0,6148,0,6145,0,6147,5,6147,5
31/3/2010 9:07:00,6148,5,6149,0,6146,0,6147,0,6147,0
31/3/2010 9:06:00,6146,5,6148,0,6144,5,6148,0,6148,0
31/3/2010 9:05:00,6147,0,6149,0,6146,0,6147,0,6147,0
31/3/2010 9:04:00,6145,0,6147,0,6144,0,6147,0,6147,0
31/3/2010 9:03:00,6144,5,6147,5,6144,0,6145,0,6145,0
31/3/2010 9:02:00,6143,0,6145,0,6142,0,6145,0,6145,0
31/3/2010 9:01:00,6142,5,6144,5,6141,0,6143,0,6143,0
31/3/2010 9:00:00,6143,0,6143,5,6142,0,6143,0,6143,0
31/3/2010 8:59:00,6144,0,6144,0,6142,5,6143,0,6143,0
31/3/2010 8:58:00,6143,0,6144,5,6142,5,6143,5,6143,5
31/3/2010 8:57:00,6142,0,6143,0,6142,0,6143,0,6143,0
31/3/2010 8:56:00,6142,5,6144,0,6142,0,6142,5,6142,5
31/3/2010 8:55:00,6141,0,6143,0,6141,0,6143,0,6143,0
31/3/2010 8:54:00,6140,5,6142,0,6140,0,6141,0,6141,0
31/3/2010 8:53:00,6146,0,6147,0,6140,5,6140,5,6140,5
31/3/2010 8:52:00,6148,0,6148,5,6146,5,6146,5,6146,5
31/3/2010 8:51:00,6147,5,6148,5,6146,0,6148,0,6148,0
31/3/2010 8:50:00,6147,5,6148,0,6146,0,6147,0,6147,0
31/3/2010 8:49:00,6152,5,6152,5,6147,0,6147,5,6147,5
31/3/2010 8:48:00,6152,0,6153,0,6151,5,6152,5,6152,5
31/3/2010 8:47:00,6153,5,6154,0,6150,5,6152,0,6152,0
31/3/2010 8:46:00,6155,0,6156,5,6154,0,6154,0,6154,0
31/3/2010 8:45:00,6157,5,6157,5,6154,5,6155,5,6155,5
31/3/2010 8:44:00,6157,5,6157,5,6157,0,6157,0,6157,0
31/3/2010 8:43:00,6157,0,6158,0,6157,0,6157,5,6157,5
31/3/2010 8:42:00,6156,5,6157,5,6156,5,6157,5,6157,5
31/3/2010 8:41:00,6157,5,6157,5,6156,5,6157,0,6157,0
31/3/2010 8:40:00,6156,0,6157,0,6155,5,6156,5,6156,5
31/3/2010 8:39:00,6155,0,6156,0,6155,0,6155,5,6155,5
31/3/2010 8:38:00,6154,0,6154,5,6153,5,6154,5,6154,5
31/3/2010 8:37:00,6154,0,6154,5,6153,5,6154,0,6154,0
31/3/2010 8:36:00,6154,0,6154,5,6153,5,6154,0,6154,0
31/3/2010 8:35:00,6153,5,6154,0,6153,5,6154,0,6154,0
31/3/2010 8:34:00,6152,5,6153,0,6152,0,6153,0,6153,0
31/3/2010 8:33:00,6152,5,6153,0,6152,5,6152,5,6152,5
31/3/2010 8:32:00,6152,5,6152,5,6152,0,6152,0,6152,0
31/3/2010 8:31:00,6153,0,6153,0,6152,0,6153,0,6153,0
31/3/2010 8:30:00,6154,5,6154,5,6153,0,6154,0,6154,0
31/3/2010 8:29:00,6154,5,6154,5,6154,0,6154,5,6154,5
31/3/2010 8:28:00,6153,0,6155,5,6153,0,6155,0,6155,0
31/3/2010 8:27:00,6151,5,6153,5,6151,5,6153,5,6153,5
31/3/2010 8:26:00,6152,0,6152,0,6151,5,6151,5,6151,5
31/3/2010 8:25:00,6153,0,6153,0,6151,5,6152,0,6152,0
31/3/2010 8:24:00,6152,5,6153,0,6152,0,6153,0,6153,0
31/3/2010 8:23:00,6151,5,6152,5,6151,5,6152,0,6152,0
31/3/2010 8:22:00,6151,5,6151,5,6151,5,6151,5,6151,5
31/3/2010 8:21:00,6153,0,6153,5,6151,0,6151,5,6151,5
31/3/2010 8:20:00,6152,5,6153,5,6152,5,6153,5,6153,5
31/3/2010 8:19:00,6152,0,6153,5,6152,0,6153,0,6153,0
31/3/2010 8:18:00,6150,5,6152,0,6150,0,6152,0,6152,0
31/3/2010 8:17:00,6150,0,6151,0,6149,5,6150,5,6150,5
31/3/2010 8:16:00,6156,0,6156,0,6150,0,6150,5,6150,5
31/3/2010 8:15:00,6156,5,6156,5,6156,0,6156,5,6156,5
31/3/2010 8:14:00,6156,5,6156,5,6156,5,6156,5,6156,5
31/3/2010 8:13:00,6157,0,6157,0,6157,0,6157,0,6157,0
31/3/2010 8:12:00,6157,0,6157,0,6156,5,6156,5,6156,5
31/3/2010 8:11:00,6156,5,6156,5,6155,0,6156,0,6156,0
31/3/2010 8:10:00,6156,5,6157,0,6156,0,6156,5,6156,5
31/3/2010 8:09:00,6157,0,6157,0,6156,5,6156,5,6156,5
31/3/2010 8:08:00,6157,0,6158,0,6157,0,6157,0,6157,0
31/3/2010 8:07:00,6157,0,6158,0,6157,0,6158,0,6158,0
31/3/2010 8:06:00,6155,5,6157,0,6154,0,6157,0,6157,0
31/3/2010 8:05:00,6154,5,6156,0,6154,0,6155,5,6155,5
31/3/2010 8:04:00,6155,0,6155,5,6154,5,6154,5,6154,5
31/3/2010 8:03:00,6153,5,6155,0,6153,0,6154,5,6154,5
31/3/2010 8:02:00,6154,5,6154,5,6152,5,6152,5,6152,5
31/3/2010 8:01:00,6158,0,6158,5,6154,0,6154,5,6154,5
30/3/2010 22:00:00,6167,0,6170,0,6166,5,6170,0,6170,0
30/3/2010 21:59:00,6166,0,6167,0,6165,5,6167,0,6167,0
30/3/2010 21:58:00,6166,0,6167,5,6165,5,6165,5,6165,5
30/3/2010 21:57:00,6166,5,6167,5,6165,5,6166,5,6166,5
30/3/2010 21:56:00,6167,0,6167,5,6166,0,6166,0,6166,0
30/3/2010 21:55:00,6166,0,6167,0,6166,0,6166,0,6166,0
30/3/2010 21:54:00,6167,0,6167,0,6166,0,6166,5,6166,5
30/3/2010 21:53:00,6166,0,6166,5,6166,0,6166,5,6166,5
30/3/2010 21:52:00,6167,5,6167,5,6166,0,6166,5,6166,5
30/3/2010 21:51:00,6168,0,6168,0,6167,5,6167,5,6167,5
30/3/2010 21:50:00,6168,0,6168,5,6167,5,6168,5,6168,5
30/3/2010 21:49:00,6166,0,6167,5,6166,0,6167,5,6167,5
30/3/2010 21:48:00,6164,5,6166,5,6164,5,6166,5,6166,5
30/3/2010 21:47:00,6165,0,6166,5,6164,0,6165,0,6165,0
30/3/2010 21:46:00,6166,0,6167,0,6163,5,6164,5,6164,5
30/3/2010 21:45:00,6166,5,6166,5,6165,0,6165,0,6165,0
30/3/2010 21:44:00,6168,5,6168,5,6166,5,6166,5,6166,5
30/3/2010 21:43:00,6167,5,6168,0,6167,0,6167,5,6167,5
30/3/2010 21:42:00,6167,5,6167,5,6167,0,6167,5,6167,5
30/3/2010 21:41:00,6166,5,6167,5,6166,0,6167,5,6167,5
30/3/2010 21:40:00,6167,5,6167,5,6166,5,6166,5,6166,5
30/3/2010 21:39:00,6167,5,6168,0,6167,0,6167,5,6167,5
30/3/2010 21:38:00,6170,0,6170,5,6166,5,6168,0,6168,0
30/3/2010 21:37:00,6169,0,6170,5,6169,0,6170,0,6170,0
30/3/2010 21:36:00,6170,5,6170,5,6169,0,6169,5,6169,5
30/3/2010 21:35:00,6168,5,6170,5,6168,5,6170,0,6170,0
30/3/2010 21:34:00,6168,5,6169,0,6168,0,6169,0,6169,0
30/3/2010 21:33:00,6167,5,6169,0,6167,5,6168,5,6168,5
30/3/2010 21:32:00,6167,0,6167,5,6166,5,6167,5,6167,5
30/3/2010 21:31:00,6166,5,6167,0,6166,0,6167,0,6167,0
30/3/2010 21:30:00,6166,0,6166,5,6165,5,6165,5,6165,5
30/3/2010 21:29:00,6165,0,6166,0,6165,0,6165,5,6165,5
30/3/2010 21:28:00,6164,5,6165,5,6164,0,6165,5,6165,5
30/3/2010 21:27:00,6164,5,6165,0,6164,5,6164,5,6164,5
30/3/2010 21:26:00,6163,5,6164,5,6163,5,6164,5,6164,5
30/3/2010 21:25:00,6162,5,6163,0,6162,0,6163,0,6163,0
30/3/2010 21:24:00,6162,0,6162,5,6162,0,6162,5,6162,5
30/3/2010 21:23:00,6164,0,6164,0,6162,0,6162,0,6162,0
30/3/2010 21:22:00,6164,5,6164,5,6164,0,6164,0,6164,0
30/3/2010 21:21:00,6165,5,6165,5,6164,0,6164,0,6164,0
30/3/2010 21:20:00,6165,0,6165,0,6165,0,6165,0,6165,0
30/3/2010 21:19:00,6166,0,6166,0,6165,0,6165,5,6165,5
30/3/2010 21:18:00,6166,0,6166,5,6166,0,6166,5,6166,5
30/3/2010 21:17:00,6165,5,6166,0,6165,5,6166,0,6166,0
30/3/2010 21:16:00,6164,0,6165,5,6164,0,6165,5,6165,5
30/3/2010 21:15:00,6163,5,6164,0,6163,5,6163,5,6163,5
30/3/2010 21:14:00,6163,0,6163,5,6163,0,6163,5,6163,5
30/3/2010 21:13:00,6163,0,6163,0,6163,0,6163,0,6163,0
30/3/2010 21:12:00,6162,5,6163,5,6162,5,6163,0,6163,0
30/3/2010 21:11:00,6163,0,6163,5,6162,0,6162,5,6162,5
30/3/2010 21:10:00,6163,0,6163,5,6162,0,6163,0,6163,0
30/3/2010 21:09:00,6163,5,6163,5,6163,5,6163,5,6163,5
30/3/2010 21:08:00,6163,5,6163,5,6163,5,6163,5,6163,5
30/3/2010 21:07:00,6163,5,6164,0,6163,5,6164,0,6164,0
30/3/2010 21:06:00,6162,5,6163,5,6162,5,6163,5,6163,5
30/3/2010 21:05:00,6164,0,6164,0,6163,0,6163,0,6163,0
30/3/2010 21:04:00,6164,5,6165,0,6164,0,6164,5,6164,5
30/3/2010 21:03:00,6165,5,6166,0,6165,0,6165,0,6165,0
30/3/2010 21:02:00,6165,0,6166,0,6164,5,6164,5,6164,5
30/3/2010 21:01:00,6165,0,6167,0,6165,0,6165,5,6165,5
30/3/2010 21:00:00,6164,0,6164,5,6164,0,6164,5,6164,5
30/3/2010 20:59:00,6166,0,6166,5,6164,0,6164,0,6164,0
30/3/2010 20:58:00,6166,5,6166,5,6166,5,6166,5,6166,5
30/3/2010 20:57:00,6168,0,6168,0,6166,5,6166,5,6166,5
30/3/2010 20:56:00,6167,0,6169,0,6166,0,6167,5,6167,5
30/3/2010 20:55:00,6167,0,6167,0,6166,0,6166,0,6166,0
30/3/2010 20:54:00,6166,0,6167,0,6166,0,6167,0,6167,0
30/3/2010 20:53:00,6165,0,6167,0,6165,0,6166,0,6166,0
30/3/2010 20:52:00,6165,0,6165,5,6165,0,6165,5,6165,5
30/3/2010 20:51:00,6165,0,6165,5,6165,0,6165,5,6165,5
30/3/2010 20:50:00,6166,0,6166,0,6165,0,6165,0,6165,0
30/3/2010 20:49:00,6165,0,6165,5,6165,0,6165,5,6165,5
30/3/2010 20:48:00,6164,0,6165,0,6164,0,6165,0,6165,0
30/3/2010 20:47:00,6164,0,6164,5,6164,0,6164,5,6164,5
30/3/2010 20:46:00,6165,5,6165,5,6164,0,6164,0,6164,0
30/3/2010 20:45:00,6165,0,6165,0,6164,0,6165,0,6165,0
30/3/2010 20:44:00,6164,5,6165,0,6163,5,6165,0,6165,0
30/3/2010 20:43:00,6164,0,6165,0,6163,0,6164,5,6164,5
30/3/2010 20:42:00,6165,5,6165,5,6164,0,6164,0,6164,0
30/3/2010 20:41:00,6165,0,6166,5,6165,0,6165,5,6165,5
30/3/2010 20:40:00,6165,0,6165,0,6164,5,6164,5,6164,5
30/3/2010 20:39:00,6164,5,6166,0,6164,0,6165,0,6165,0
30/3/2010 20:38:00,6163,5,6164,0,6163,0,6163,5,6163,5
30/3/2010 20:37:00,6161,5,6164,5,6161,5,6163,5,6163,5
30/3/2010 20:36:00,6162,5,6163,0,6161,5,6161,5,6161,5
30/3/2010 20:35:00,6162,0,6162,5,6161,0,6162,5,6162,5
30/3/2010 20:34:00,6161,0,6162,0,6161,0,6161,5,6161,5
30/3/2010 20:33:00,6160,5,6161,5,6160,5,6161,0,6161,0
30/3/2010 20:32:00,6160,5,6160,5,6160,5,6160,5,6160,5
30/3/2010 20:31:00,6158,5,6160,5,6158,5,6160,0,6160,0
30/3/2010 20:30:00,6159,0,6159,5,6158,5,6159,0,6159,0
30/3/2010 20:29:00,6157,5,6158,5,6157,5,6158,0,6158,0
30/3/2010 20:28:00,6157,0,6157,5,6157,0,6157,0,6157,0
30/3/2010 20:27:00,6157,0,6157,0,6156,5,6156,5,6156,5
30/3/2010 20:26:00,6156,5,6156,5,6156,5,6156,5,6156,5
30/3/2010 20:25:00,6158,5,6158,5,6156,5,6157,0,6157,0
30/3/2010 20:24:00,6158,0,6158,5,6158,0,6158,0,6158,0
30/3/2010 20:23:00,6158,0,6158,5,6158,0,6158,0,6158,0
30/3/2010 20:22:00,6157,0,6158,0,6157,0,6158,0,6158,0
30/3/2010 20:21:00,6157,0,6157,0,6156,5,6156,5,6156,5
30/3/2010 20:20:00,6158,0,6158,5,6157,0,6157,0,6157,0
30/3/2010 20:19:00,6156,5,6159,0,6156,5,6158,0,6158,0
30/3/2010 20:18:00,6156,5,6156,5,6156,0,6156,0,6156,0
30/3/2010 20:17:00,6157,0,6157,5,6156,5,6157,5,6157,5
30/3/2010 20:16:00,6157,5,6157,5,6157,5,6157,5,6157,5
30/3/2010 20:15:00,6158,5,6158,5,6157,5,6157,5,6157,5
30/3/2010 20:14:00,6159,0,6159,5,6158,5,6158,5,6158,5
30/3/2010 20:13:00,6159,5,6159,5,6159,5,6159,5,6159,5
30/3/2010 20:12:00,6157,5,6160,0,6157,5,6159,0,6159,0
30/3/2010 20:10:00,6156,5,6157,5,6156,5,6157,0,6157,0
30/3/2010 20:09:00,6155,0,6155,5,6155,0,6155,5,6155,5
30/3/2010 20:08:00,6154,5,6155,0,6154,5,6154,5,6154,5
30/3/2010 20:07:00,6156,0,6156,0,6154,5,6154,5,6154,5
30/3/2010 20:06:00,6156,5,6156,5,6156,5,6156,5,6156,5
30/3/2010 20:05:00,6156,5,6156,5,6156,5,6156,5,6156,5
30/3/2010 20:04:00,6157,0,6157,0,6156,0,6156,0,6156,0
30/3/2010 20:03:00,6156,0,6157,0,6156,0,6157,0,6157,0
30/3/2010 20:02:00,6156,0,6156,5,6156,0,6156,5,6156,5
30/3/2010 20:01:00,6155,5,6156,0,6155,5,6155,5,6155,5
30/3/2010 20:00:00,6157,0,6157,0,6155,0,6155,5,6155,5
30/3/2010 19:59:00,6156,5,6157,5,6156,5,6157,0,6157,0
30/3/2010 19:58:00,6157,0,6157,5,6157,0,6157,0,6157,0
30/3/2010 19:57:00,6157,5,6158,5,6157,0,6158,0,6158,0
30/3/2010 19:56:00,6158,0,6158,0,6157,0,6158,0,6158,0
30/3/2010 19:55:00,6157,0,6158,0,6156,5,6158,0,6158,0
30/3/2010 19:54:00,6157,5,6157,5,6157,0,6157,0,6157,0
30/3/2010 19:53:00,6157,0,6157,0,6157,0,6157,0,6157,0
30/3/2010 19:52:00,6157,0,6158,0,6157,0,6157,0,6157,0
30/3/2010 19:51:00,6156,5,6157,0,6155,5,6157,0,6157,0
30/3/2010 19:50:00,6156,5,6156,5,6155,0,6156,5,6156,5
30/3/2010 19:49:00,6154,0,6158,0,6154,0,6157,0,6157,0
30/3/2010 19:48:00,6153,0,6154,0,6153,0,6154,0,6154,0
30/3/2010 19:47:00,6153,0,6153,0,6152,5,6152,5,6152,5
30/3/2010 19:46:00,6153,0,6153,5,6151,5,6153,0,6153,0
30/3/2010 19:45:00,6154,0,6154,0,6154,0,6154,0,6154,0
30/3/2010 19:44:00,6153,5,6155,0,6153,5,6155,0,6155,0
30/3/2010 19:43:00,6153,5,6154,0,6152,5,6153,0,6153,0
30/3/2010 19:42:00,6154,5,6154,5,6153,5,6153,5,6153,5
30/3/2010 19:41:00,6153,5,6154,5,6153,5,6154,5,6154,5
30/3/2010 19:40:00,6155,0,6156,0,6154,0,6154,0,6154,0
30/3/2010 19:39:00,6156,0,6156,0,6155,5,6155,5,6155,5
30/3/2010 19:38:00,6156,5,6157,0,6155,5,6155,5,6155,5
30/3/2010 19:37:00,6156,0,6156,5,6156,0,6156,0,6156,0
30/3/2010 19:36:00,6156,5,6156,5,6155,5,6155,5,6155,5
30/3/2010 19:35:00,6156,0,6156,0,6155,0,6156,0,6156,0
30/3/2010 19:34:00,6156,5,6157,0,6156,0,6156,0,6156,0
30/3/2010 19:33:00,6154,5,6157,0,6154,5,6157,0,6157,0
30/3/2010 19:32:00,6155,0,6155,5,6154,5,6154,5,6154,5
30/3/2010 19:31:00,6155,5,6156,0,6155,0,6155,0,6155,0
30/3/2010 19:30:00,6155,5,6156,0,6154,5,6156,0,6156,0
30/3/2010 19:29:00,6155,0,6155,5,6155,0,6155,5,6155,5
30/3/2010 19:28:00,6154,0,6155,0,6154,0,6155,0,6155,0
30/3/2010 19:27:00,6153,0,6153,5,6153,0,6153,5,6153,5
30/3/2010 19:26:00,6153,0,6154,0,6153,0,6153,0,6153,0
30/3/2010 19:25:00,6154,0,6155,0,6152,5,6152,5,6152,5
30/3/2010 19:24:00,6156,0,6156,5,6153,5,6153,5,6153,5
30/3/2010 19:23:00,6156,0,6156,0,6155,0,6156,0,6156,0
30/3/2010 19:22:00,6156,0,6157,0,6155,5,6156,5,6156,5
30/3/2010 19:21:00,6157,0,6157,5,6156,0,6156,0,6156,0
30/3/2010 19:20:00,6157,5,6157,5,6157,0,6157,5,6157,5
30/3/2010 19:19:00,6157,5,6157,5,6156,0,6157,0,6157,0
30/3/2010 19:18:00,6159,5,6159,5,6157,0,6158,0,6158,0
30/3/2010 19:17:00,6159,5,6159,5,6159,5,6159,5,6159,5
30/3/2010 19:16:00,6160,0,6160,0,6160,0,6160,0,6160,0
30/3/2010 19:14:00,6159,5,6159,5,6159,5,6159,5,6159,5
30/3/2010 19:12:00,6160,0,6160,5,6160,0,6160,5,6160,5
30/3/2010 19:11:00,6159,5,6159,5,6159,0,6159,0,6159,0
30/3/2010 19:10:00,6160,5,6160,5,6159,5,6160,0,6160,0
30/3/2010 19:09:00,6160,0,6160,5,6159,0,6160,5,6160,5
30/3/2010 19:07:00,6158,5,6159,5,6158,5,6159,0,6159,0
30/3/2010 19:06:00,6159,5,6160,5,6158,5,6158,5,6158,5
30/3/2010 19:05:00,6158,5,6159,5,6158,5,6159,0,6159,0
30/3/2010 19:04:00,6159,0,6160,0,6158,0,6159,0,6159,0
30/3/2010 19:03:00,6159,5,6159,5,6159,0,6159,0,6159,0
30/3/2010 19:02:00,6160,5,6160,5,6157,5,6159,5,6159,5
30/3/2010 19:01:00,6160,5,6161,5,6160,0,6161,0,6161,0
30/3/2010 19:00:00,6161,5,6161,5,6161,0,6161,5,6161,5
30/3/2010 18:59:00,6162,0,6162,5,6161,5,6162,0,6162,0
30/3/2010 18:58:00,6161,0,6162,5,6161,0,6162,5,6162,5
30/3/2010 18:57:00,6161,0,6161,5,6161,0,6161,5,6161,5
30/3/2010 18:56:00,6161,0,6161,0,6161,0,6161,0,6161,0
30/3/2010 18:55:00,6160,0,6161,0,6160,0,6160,5,6160,5
30/3/2010 18:54:00,6159,5,6159,5,6159,0,6159,5,6159,5
30/3/2010 18:53:00,6159,5,6160,0,6159,0,6159,0,6159,0
30/3/2010 18:52:00,6159,0,6159,5,6158,0,6159,5,6159,5
30/3/2010 18:51:00,6160,0,6160,0,6158,5,6159,0,6159,0
30/3/2010 18:50:00,6159,5,6159,5,6159,0,6159,5,6159,5
30/3/2010 18:49:00,6159,5,6160,0,6159,5,6160,0,6160,0
30/3/2010 18:48:00,6160,5,6160,5,6159,0,6159,5,6159,5
30/3/2010 18:47:00,6161,0,6161,0,6160,5,6160,5,6160,5
30/3/2010 18:46:00,6160,0,6161,5,6160,0,6161,0,6161,0
30/3/2010 18:45:00,6161,0,6161,0,6160,0,6160,5,6160,5
30/3/2010 18:44:00,6160,0,6161,0,6159,5,6160,5,6160,5
30/3/2010 18:43:00,6160,5,6160,5,6160,0,6160,5,6160,5
30/3/2010 18:42:00,6161,0,6161,0,6160,5,6161,0,6161,0
30/3/2010 18:41:00,6159,0,6161,0,6159,0,6161,0,6161,0
30/3/2010 18:40:00,6160,0,6160,5,6158,5,6159,5,6159,5
30/3/2010 18:39:00,6162,0,6162,0,6160,0,6160,0,6160,0
30/3/2010 18:38:00,6160,5,6161,5,6159,5,6161,5,6161,5
30/3/2010 18:37:00,6160,5,6160,5,6159,5,6160,5,6160,5
30/3/2010 18:36:00,6162,0,6162,0,6160,5,6160,5,6160,5
30/3/2010 18:35:00,6162,0,6163,0,6162,0,6162,0,6162,0
30/3/2010 18:34:00,6160,5,6162,5,6160,5,6162,0,6162,0
30/3/2010 18:33:00,6160,0,6160,5,6159,5,6160,5,6160,5
30/3/2010 18:32:00,6160,5,6161,0,6160,0,6160,5,6160,5
30/3/2010 18:31:00,6160,5,6161,0,6160,0,6160,5,6160,5
30/3/2010 18:30:00,6159,5,6161,5,6159,5,6160,0,6160,0
30/3/2010 18:29:00,6159,5,6159,5,6158,5,6159,5,6159,5
30/3/2010 18:28:00,6157,0,6160,0,6157,0,6159,0,6159,0
30/3/2010 18:27:00,6155,5,6157,0,6155,5,6157,0,6157,0
30/3/2010 18:26:00,6155,5,6156,0,6154,5,6155,0,6155,0
30/3/2010 18:25:00,6154,5,6156,5,6154,5,6156,0,6156,0
30/3/2010 18:24:00,6155,0,6155,0,6154,5,6154,5,6154,5
30/3/2010 18:23:00,6154,0,6155,0,6154,0,6155,0,6155,0
30/3/2010 18:22:00,6154,5,6154,5,6154,5,6154,5,6154,5
30/3/2010 18:21:00,6153,5,6155,0,6153,5,6154,5,6154,5
30/3/2010 18:20:00,6152,5,6154,5,6152,5,6153,5,6153,5
30/3/2010 18:19:00,6154,5,6154,5,6152,0,6153,0,6153,0
30/3/2010 18:18:00,6156,0,6156,5,6153,5,6154,5,6154,5
30/3/2010 18:17:00,6156,0,6156,5,6155,5,6155,5,6155,5
30/3/2010 18:16:00,6157,0,6157,5,6155,0,6156,0,6156,0
30/3/2010 18:15:00,6154,5,6157,0,6154,5,6156,0,6156,0
30/3/2010 18:14:00,6156,0,6156,0,6154,5,6154,5,6154,5
30/3/2010 18:13:00,6155,5,6156,5,6155,5,6156,0,6156,0
30/3/2010 18:12:00,6156,0,6156,0,6154,0,6155,0,6155,0
30/3/2010 18:11:00,6155,5,6156,0,6155,0,6156,0,6156,0
30/3/2010 18:10:00,6156,0,6156,5,6155,5,6155,5,6155,5
30/3/2010 18:09:00,6155,5,6156,5,6155,5,6156,0,6156,0
30/3/2010 18:08:00,6154,5,6155,5,6154,0,6155,0,6155,0
30/3/2010 18:07:00,6154,5,6155,0,6154,0,6155,0,6155,0
30/3/2010 18:06:00,6154,5,6155,0,6154,5,6155,0,6155,0
30/3/2010 18:05:00,6156,0,6156,0,6154,0,6154,0,6154,0
30/3/2010 18:04:00,6156,0,6157,0,6156,0,6156,0,6156,0
30/3/2010 18:03:00,6156,5,6157,5,6156,0,6156,0,6156,0
30/3/2010 18:02:00,6157,5,6157,5,6156,0,6156,5,6156,5
30/3/2010 18:01:00,6156,0,6158,5,6156,0,6157,5,6157,5
30/3/2010 18:00:00,6156,0,6156,5,6155,5,6156,5,6156,5
30/3/2010 17:59:00,6154,5,6156,0,6154,0,6156,0,6156,0
30/3/2010 17:58:00,6154,5,6155,0,6153,5,6154,5,6154,5
30/3/2010 17:57:00,6155,5,6155,5,6154,5,6155,0,6155,0
30/3/2010 17:56:00,6155,0,6155,5,6155,0,6155,0,6155,0
30/3/2010 17:55:00,6156,5,6157,0,6154,5,6155,0,6155,0
30/3/2010 17:54:00,6156,0,6157,5,6155,5,6156,0,6156,0
30/3/2010 17:53:00,6155,0,6156,0,6154,5,6156,0,6156,0
30/3/2010 17:52:00,6157,0,6157,0,6154,0,6155,0,6155,0
30/3/2010 17:51:00,6158,5,6159,0,6157,0,6157,0,6157,0
30/3/2010 17:50:00,6158,0,6158,0,6157,0,6158,0,6158,0
30/3/2010 17:49:00,6157,5,6158,0,6157,5,6158,0,6158,0
30/3/2010 17:48:00,6158,0,6158,0,6156,5,6157,5,6157,5
30/3/2010 17:47:00,6156,0,6159,0,6156,0,6158,0,6158,0
30/3/2010 17:46:00,6157,0,6157,0,6155,5,6156,5,6156,5
30/3/2010 17:45:00,6155,5,6157,5,6155,0,6157,0,6157,0
30/3/2010 17:44:00,6154,5,6155,5,6153,5,6155,5,6155,5
30/3/2010 17:43:00,6153,5,6155,5,6153,5,6154,0,6154,0
30/3/2010 17:42:00,6152,5,6158,5,6152,0,6153,5,6153,5
30/3/2010 17:41:00,6150,0,6152,5,6149,5,6152,0,6152,0
30/3/2010 17:40:00,6149,5,6150,5,6149,0,6150,0,6150,0
30/3/2010 17:39:00,6149,5,6149,5,6147,0,6149,5,6149,5
30/3/2010 17:38:00,6147,5,6150,0,6146,5,6150,0,6150,0
30/3/2010 17:37:00,6148,0,6149,0,6146,5,6147,5,6147,5
30/3/2010 17:36:00,6150,5,6151,0,6148,0,6148,0,6148,0
30/3/2010 17:35:00,6153,0,6153,5,6150,0,6150,5,6150,5
30/3/2010 17:34:00,6154,0,6154,5,6152,0,6153,0,6153,0
30/3/2010 17:33:00,6156,5,6156,5,6153,5,6153,5,6153,5
30/3/2010 17:32:00,6158,5,6159,0,6156,5,6157,0,6157,0
30/3/2010 17:31:00,6159,5,6160,0,6157,5,6159,0,6159,0
30/3/2010 17:30:00,6156,0,6160,0,6156,0,6159,5,6159,5
30/3/2010 17:29:00,6155,0,6157,0,6154,5,6157,0,6157,0
30/3/2010 17:28:00,6153,5,6156,0,6153,5,6154,5,6154,5
30/3/2010 17:27:00,6153,0,6154,0,6151,5,6153,0,6153,0
30/3/2010 17:26:00,6152,5,6153,5,6150,0,6153,0,6153,0
30/3/2010 17:25:00,6149,0,6152,5,6147,5,6152,5,6152,5
30/3/2010 17:24:00,6142,5,6149,5,6142,0,6149,5,6149,5
30/3/2010 17:23:00,6148,5,6149,0,6142,0,6142,5,6142,5
30/3/2010 17:22:00,6147,5,6149,0,6144,5,6148,0,6148,0
30/3/2010 17:21:00,6151,0,6152,5,6146,5,6147,0,6147,0
30/3/2010 17:20:00,6155,0,6157,0,6149,5,6151,0,6151,0
30/3/2010 17:19:00,6155,0,6156,0,6153,5,6155,5,6155,5
30/3/2010 17:18:00,6152,0,6155,0,6152,0,6154,5,6154,5
30/3/2010 17:17:00,6151,0,6154,0,6151,0,6151,5,6151,5
30/3/2010 17:16:00,6152,5,6153,0,6150,0,6151,5,6151,5
30/3/2010 17:15:00,6147,5,6153,0,6147,0,6152,5,6152,5
30/3/2010 17:14:00,6152,5,6153,0,6145,5,6147,0,6147,0
30/3/2010 17:13:00,6150,5,6154,0,6149,5,6152,0,6152,0
30/3/2010 17:12:00,6153,5,6154,5,6147,0,6149,5,6149,5
30/3/2010 17:11:00,6157,0,6157,0,6152,5,6153,0,6153,0
30/3/2010 17:10:00,6155,5,6157,5,6153,5,6156,5,6156,5
30/3/2010 17:09:00,6153,0,6155,5,6153,0,6155,0,6155,0
30/3/2010 17:08:00,6151,5,6153,5,6149,0,6152,5,6152,5
30/3/2010 17:07:00,6153,0,6154,0,6149,0,6151,5,6151,5
30/3/2010 17:06:00,6154,0,6154,0,6150,5,6152,5,6152,5
30/3/2010 17:05:00,6156,0,6156,5,6154,0,6154,0,6154,0
30/3/2010 17:04:00,6152,0,6156,5,6151,5,6155,5,6155,5
30/3/2010 17:03:00,6158,0,6158,0,6152,0,6152,0,6152,0
30/3/2010 17:02:00,6162,0,6163,0,6157,5,6158,0,6158,0
30/3/2010 17:01:00,6165,0,6166,0,6162,5,6162,5,6162,5
30/3/2010 17:00:00,6165,5,6166,5,6163,5,6165,0,6165,0
30/3/2010 16:59:00,6166,5,6167,0,6164,5,6165,0,6165,0
30/3/2010 16:58:00,6167,5,6168,5,6166,5,6166,5,6166,5
30/3/2010 16:57:00,6166,0,6168,5,6165,5,6167,5,6167,5
30/3/2010 16:56:00,6164,0,6167,0,6164,0,6166,0,6166,0
30/3/2010 16:55:00,6164,0,6165,0,6163,5,6163,5,6163,5
30/3/2010 16:54:00,6163,5,6163,5,6161,5,6163,5,6163,5
30/3/2010 16:53:00,6161,5,6164,5,6159,5,6164,0,6164,0
30/3/2010 16:52:00,6162,0,6163,0,6161,0,6161,0,6161,0
30/3/2010 16:51:00,6164,0,6164,0,6162,0,6162,0,6162,0
30/3/2010 16:50:00,6162,5,6165,5,6162,5,6164,5,6164,5
30/3/2010 16:49:00,6162,5,6163,0,6161,0,6163,0,6163,0
30/3/2010 16:48:00,6163,5,6164,0,6161,5,6163,0,6163,0
30/3/2010 16:47:00,6162,0,6165,5,6162,0,6164,0,6164,0
30/3/2010 16:46:00,6165,5,6166,5,6161,5,6162,0,6162,0
30/3/2010 16:45:00,6167,0,6168,0,6164,5,6166,0,6166,0
30/3/2010 16:44:00,6166,0,6167,0,6164,5,6167,0,6167,0
30/3/2010 16:43:00,6163,5,6169,5,6163,5,6166,5,6166,5
30/3/2010 16:42:00,6164,0,6164,5,6162,5,6163,5,6163,5
30/3/2010 16:41:00,6165,0,6166,0,6162,5,6163,5,6163,5
30/3/2010 16:40:00,6165,0,6167,0,6164,5,6164,5,6164,5
30/3/2010 16:39:00,6164,5,6166,5,6163,5,6165,5,6165,5
30/3/2010 16:38:00,6163,5,6165,0,6163,0,6164,5,6164,5
30/3/2010 16:37:00,6164,0,6164,5,6162,5,6163,5,6163,5
30/3/2010 16:36:00,6163,5,6165,5,6163,0,6164,5,6164,5
30/3/2010 16:35:00,6159,0,6164,5,6158,0,6163,0,6163,0
30/3/2010 16:34:00,6158,0,6160,0,6156,0,6159,0,6159,0
30/3/2010 16:33:00,6160,0,6160,0,6157,0,6158,0,6158,0
30/3/2010 16:32:00,6159,0,6160,5,6158,0,6159,0,6159,0
30/3/2010 16:31:00,6157,5,6159,0,6156,0,6159,0,6159,0
30/3/2010 16:30:00,6156,0,6159,0,6155,5,6157,5,6157,5
30/3/2010 16:29:00,6153,5,6157,5,6153,0,6156,5,6156,5
30/3/2010 16:28:00,6155,0,6155,5,6149,5,6153,5,6153,5
30/3/2010 16:27:00,6158,0,6159,5,6154,5,6155,0,6155,0
30/3/2010 16:26:00,6162,5,6163,0,6157,5,6158,5,6158,5
30/3/2010 16:25:00,6158,0,6163,0,6158,0,6162,0,6162,0
30/3/2010 16:24:00,6158,0,6159,0,6156,0,6158,0,6158,0
30/3/2010 16:23:00,6155,0,6159,0,6154,5,6157,5,6157,5
30/3/2010 16:22:00,6158,5,6158,5,6152,5,6155,0,6155,0
30/3/2010 16:21:00,6164,0,6165,5,6156,0,6159,0,6159,0
30/3/2010 16:20:00,6172,5,6172,5,6162,0,6163,5,6163,5
30/3/2010 16:19:00,6177,0,6177,0,6171,0,6172,5,6172,5
30/3/2010 16:18:00,6178,5,6179,5,6176,0,6177,0,6177,0
30/3/2010 16:17:00,6180,5,6180,5,6178,0,6178,5,6178,5
30/3/2010 16:16:00,6180,5,6182,0,6180,0,6180,5,6180,5
30/3/2010 16:15:00,6181,5,6183,5,6180,0,6180,0,6180,0
30/3/2010 16:14:00,6179,5,6182,5,6178,0,6181,5,6181,5
30/3/2010 16:13:00,6176,5,6179,5,6176,5,6179,5,6179,5
30/3/2010 16:12:00,6180,5,6180,5,6176,0,6176,5,6176,5
30/3/2010 16:11:00,6181,5,6181,5,6179,0,6181,0,6181,0
30/3/2010 16:10:00,6182,0,6183,0,6181,0,6181,5,6181,5
30/3/2010 16:09:00,6180,5,6182,5,6180,0,6182,0,6182,0
30/3/2010 16:08:00,6181,0,6181,5,6178,5,6180,5,6180,5
30/3/2010 16:07:00,6183,0,6183,5,6181,0,6181,0,6181,0
30/3/2010 16:06:00,6183,5,6185,0,6182,5,6183,0,6183,0
30/3/2010 16:05:00,6185,0,6186,0,6183,0,6184,0,6184,0
30/3/2010 16:04:00,6188,0,6189,0,6184,0,6185,0,6185,0
30/3/2010 16:03:00,6188,0,6191,5,6187,5,6188,5,6188,5
30/3/2010 16:02:00,6182,5,6188,0,6182,5,6188,0,6188,0
30/3/2010 16:01:00,6183,5,6202,5,6178,5,6183,0,6183,0
30/3/2010 16:00:00,6182,5,6183,5,6181,0,6182,0,6182,0
30/3/2010 15:59:00,6180,0,6182,5,6179,5,6182,0,6182,0
30/3/2010 15:58:00,6180,0,6181,5,6179,0,6180,0,6180,0
30/3/2010 15:57:00,6180,5,6183,0,6179,5,6180,0,6180,0
30/3/2010 15:56:00,6179,5,6181,0,6178,5,6180,5,6180,5
30/3/2010 15:55:00,6181,5,6183,5,6178,5,6179,5,6179,5
30/3/2010 15:54:00,6177,5,6184,0,6174,5,6182,0,6182,0
30/3/2010 15:53:00,6172,0,6178,5,6171,0,6177,0,6177,0
30/3/2010 15:52:00,6172,0,6173,0,6171,5,6172,0,6172,0
30/3/2010 15:51:00,6171,0,6172,5,6170,5,6171,5,6171,5
30/3/2010 15:50:00,6168,5,6172,5,6168,0,6170,5,6170,5
30/3/2010 15:49:00,6166,5,6169,5,6166,5,6168,5,6168,5
30/3/2010 15:48:00,6165,0,6168,5,6165,0,6167,0,6167,0
30/3/2010 15:47:00,6164,5,6165,0,6163,0,6164,5,6164,5
30/3/2010 15:46:00,6163,0,6164,5,6162,5,6164,0,6164,0
30/3/2010 15:45:00,6164,0,6165,0,6162,5,6163,0,6163,0
30/3/2010 15:44:00,6161,5,6164,5,6161,0,6163,5,6163,5
30/3/2010 15:43:00,6160,0,6162,0,6159,5,6161,5,6161,5
30/3/2010 15:42:00,6162,5,6163,0,6158,0,6160,0,6160,0
30/3/2010 15:41:00,6162,0,6164,0,6161,0,6162,0,6162,0
30/3/2010 15:40:00,6162,0,6162,5,6160,0,6161,0,6161,0
30/3/2010 15:39:00,6160,5,6163,5,6159,5,6162,0,6162,0
30/3/2010 15:38:00,6161,5,6162,0,6159,5,6160,5,6160,5
30/3/2010 15:37:00,6167,0,6167,5,6160,0,6161,5,6161,5
30/3/2010 15:36:00,6166,0,6169,5,6166,0,6167,5,6167,5
30/3/2010 15:35:00,6168,5,6168,5,6163,5,6166,5,6166,5
30/3/2010 15:34:00,6169,0,6169,5,6167,5,6168,5,6168,5
30/3/2010 15:33:00,6171,0,6171,0,6168,5,6169,0,6169,0
30/3/2010 15:32:00,6167,0,6171,5,6166,5,6170,5,6170,5
30/3/2010 15:31:00,6166,5,6169,0,6166,0,6167,0,6167,0
30/3/2010 15:30:00,6168,0,6168,0,6167,0,6167,0,6167,0
30/3/2010 15:29:00,6167,0,6168,0,6166,5,6168,0,6168,0
30/3/2010 15:28:00,6166,5,6167,5,6166,5,6167,5,6167,5
30/3/2010 15:27:00,6166,5,6166,5,6166,0,6166,5,6166,5
30/3/2010 15:26:00,6166,0,6166,0,6165,0,6166,0,6166,0
30/3/2010 15:25:00,6165,5,6166,0,6165,5,6166,0,6166,0
30/3/2010 15:24:00,6165,0,6166,0,6164,5,6166,0,6166,0
30/3/2010 15:23:00,6165,0,6165,0,6164,0,6165,0,6165,0
30/3/2010 15:22:00,6165,5,6165,5,6164,5,6164,5,6164,5
30/3/2010 15:21:00,6165,0,6166,0,6165,0,6166,0,6166,0
30/3/2010 15:20:00,6165,0,6166,0,6164,5,6165,0,6165,0
30/3/2010 15:19:00,6165,5,6166,5,6165,0,6165,5,6165,5
30/3/2010 15:18:00,6167,0,6167,0,6165,5,6165,5,6165,5
30/3/2010 15:17:00,6168,5,6168,5,6166,5,6166,5,6166,5
30/3/2010 15:16:00,6168,5,6168,5,6168,0,6168,0,6168,0
30/3/2010 15:15:00,6169,0,6169,5,6168,5,6168,5,6168,5
30/3/2010 15:14:00,6168,0,6169,5,6167,5,6169,5,6169,5
30/3/2010 15:13:00,6167,0,6169,5,6167,0,6168,0,6168,0
30/3/2010 15:12:00,6167,5,6168,0,6167,5,6167,5,6167,5
30/3/2010 15:11:00,6166,5,6168,0,6165,5,6167,5,6167,5
30/3/2010 15:10:00,6168,0,6168,5,6167,0,6167,0,6167,0
30/3/2010 15:09:00,6170,0,6170,0,6168,0,6168,0,6168,0
30/3/2010 15:08:00,6171,5,6171,5,6169,5,6170,0,6170,0
30/3/2010 15:07:00,6170,5,6171,5,6170,0,6171,5,6171,5
30/3/2010 15:06:00,6168,5,6171,5,6168,5,6170,0,6170,0
30/3/2010 15:05:00,6166,5,6170,0,6166,5,6168,5,6168,5
30/3/2010 15:04:00,6165,5,6167,5,6165,5,6166,0,6166,0
30/3/2010 15:03:00,6164,5,6166,0,6164,5,6166,0,6166,0
30/3/2010 15:02:00,6164,5,6166,5,6164,0,6166,0,6166,0
30/3/2010 15:01:00,6165,0,6168,0,6164,0,6164,5,6164,5
30/3/2010 15:00:00,6164,5,6165,0,6164,5,6164,5,6164,5
30/3/2010 14:59:00,6166,0,6166,0,6164,0,6164,5,6164,5
30/3/2010 14:58:00,6166,0,6166,5,6164,0,6166,0,6166,0
30/3/2010 14:57:00,6164,5,6166,0,6164,0,6165,0,6165,0
30/3/2010 14:56:00,6164,0,6164,5,6164,0,6164,5,6164,5
30/3/2010 14:55:00,6162,5,6164,5,6162,5,6164,0,6164,0
30/3/2010 14:54:00,6162,5,6163,5,6162,5,6163,0,6163,0
30/3/2010 14:53:00,6162,5,6163,0,6162,0,6162,0,6162,0
30/3/2010 14:52:00,6162,5,6163,0,6162,0,6162,0,6162,0
30/3/2010 14:51:00,6162,5,6163,5,6162,5,6163,0,6163,0
30/3/2010 14:50:00,6164,0,6164,0,6162,0,6162,5,6162,5
30/3/2010 14:49:00,6162,5,6163,5,6162,5,6163,5,6163,5
30/3/2010 14:48:00,6163,0,6163,5,6162,5,6163,0,6163,0
30/3/2010 14:47:00,6162,5,6164,0,6162,0,6163,5,6163,5
30/3/2010 14:46:00,6162,5,6163,0,6161,5,6162,5,6162,5
30/3/2010 14:45:00,6163,5,6163,5,6162,0,6162,0,6162,0
30/3/2010 14:44:00,6160,5,6163,5,6160,0,6163,0,6163,0
30/3/2010 14:43:00,6158,5,6161,0,6158,5,6160,0,6160,0
30/3/2010 14:42:00,6166,5,6166,5,6158,5,6159,0,6159,0
30/3/2010 14:41:00,6167,5,6167,5,6167,0,6167,0,6167,0
30/3/2010 14:40:00,6168,5,6168,5,6167,5,6167,5,6167,5
30/3/2010 14:39:00,6168,0,6168,5,6168,0,6168,5,6168,5
30/3/2010 14:38:00,6169,0,6170,0,6167,5,6168,0,6168,0
30/3/2010 14:37:00,6167,5,6170,0,6167,5,6169,0,6169,0
30/3/2010 14:36:00,6167,5,6168,0,6167,0,6167,5,6167,5
30/3/2010 14:35:00,6167,0,6167,5,6167,0,6167,5,6167,5
30/3/2010 14:34:00,6168,5,6168,5,6167,0,6167,0,6167,0
30/3/2010 14:33:00,6169,0,6169,0,6167,5,6168,5,6168,5
30/3/2010 14:32:00,6169,0,6169,5,6168,5,6168,5,6168,5
30/3/2010 14:31:00,6170,5,6170,5,6168,5,6169,0,6169,0
30/3/2010 14:30:00,6170,5,6171,0,6170,5,6171,0,6171,0
30/3/2010 14:29:00,6171,0,6171,5,6170,0,6170,0,6170,0
30/3/2010 14:28:00,6172,0,6172,5,6171,0,6171,5,6171,5
30/3/2010 14:27:00,6174,0,6174,0,6171,5,6172,0,6172,0
30/3/2010 14:26:00,6174,5,6175,0,6173,0,6174,0,6174,0
30/3/2010 14:25:00,6175,0,6175,5,6174,0,6175,0,6175,0
30/3/2010 14:24:00,6174,0,6175,0,6173,5,6175,0,6175,0
30/3/2010 14:23:00,6172,0,6174,0,6172,0,6174,0,6174,0
30/3/2010 14:22:00,6171,5,6172,0,6171,0,6172,0,6172,0
30/3/2010 14:21:00,6172,0,6172,5,6171,0,6171,5,6171,5
30/3/2010 14:19:00,6172,5,6173,0,6172,5,6172,5,6172,5
30/3/2010 14:18:00,6172,0,6172,5,6172,0,6172,5,6172,5
30/3/2010 14:17:00,6172,0,6173,0,6172,0,6172,0,6172,0
30/3/2010 14:16:00,6171,0,6172,0,6170,5,6171,5,6171,5
30/3/2010 14:15:00,6170,0,6171,5,6170,0,6171,0,6171,0
30/3/2010 14:14:00,6172,0,6172,0,6170,0,6170,0,6170,0
30/3/2010 14:13:00,6173,5,6173,5,6171,5,6171,5,6171,5
30/3/2010 14:12:00,6173,0,6174,0,6173,0,6173,5,6173,5
30/3/2010 14:11:00,6173,0,6174,0,6172,0,6173,5,6173,5
30/3/2010 14:10:00,6172,0,6174,0,6170,5,6173,0,6173,0
30/3/2010 14:09:00,6171,0,6171,5,6171,0,6171,5,6171,5
30/3/2010 14:08:00,6171,5,6172,0,6171,0,6171,0,6171,0
30/3/2010 14:07:00,6170,5,6171,0,6170,0,6171,0,6171,0
30/3/2010 14:06:00,6170,0,6171,0,6170,0,6170,0,6170,0
30/3/2010 14:05:00,6168,5,6171,5,6168,5,6170,0,6170,0
30/3/2010 14:04:00,6167,0,6168,0,6167,0,6168,0,6168,0
30/3/2010 14:03:00,6165,0,6167,0,6165,0,6166,5,6166,5
30/3/2010 14:02:00,6166,5,6167,0,6165,0,6165,0,6165,0
30/3/2010 14:01:00,6170,0,6170,0,6165,5,6166,5,6166,5
30/3/2010 14:00:00,6171,5,6172,0,6170,5,6170,5,6170,5
30/3/2010 13:59:00,6168,0,6171,5,6168,0,6171,0,6171,0
30/3/2010 13:58:00,6168,0,6168,0,6168,0,6168,0,6168,0
30/3/2010 13:57:00,6167,0,6168,0,6166,5,6168,0,6168,0
30/3/2010 13:56:00,6166,5,6167,5,6165,5,6167,0,6167,0
30/3/2010 13:55:00,6168,0,6168,0,6167,0,6167,0,6167,0
30/3/2010 13:54:00,6166,0,6169,0,6166,0,6167,5,6167,5
30/3/2010 13:53:00,6166,0,6167,0,6165,5,6166,5,6166,5
30/3/2010 13:52:00,6168,0,6168,0,6166,0,6166,0,6166,0
30/3/2010 13:51:00,6168,5,6169,5,6168,5,6168,5,6168,5
30/3/2010 13:50:00,6169,0,6170,0,6168,0,6169,0,6169,0
30/3/2010 13:49:00,6170,5,6170,5,6169,5,6169,5,6169,5
30/3/2010 13:48:00,6169,5,6171,0,6169,0,6170,5,6170,5
30/3/2010 13:47:00,6169,0,6171,0,6169,0,6170,0,6170,0
30/3/2010 13:46:00,6167,0,6170,5,6166,5,6169,0,6169,0
30/3/2010 13:45:00,6168,0,6168,0,6166,5,6166,5,6166,5
30/3/2010 13:44:00,6169,0,6170,0,6168,0,6168,5,6168,5
30/3/2010 13:43:00,6170,0,6171,0,6169,5,6169,5,6169,5
30/3/2010 13:42:00,6170,5,6171,5,6169,5,6169,5,6169,5
30/3/2010 13:41:00,6169,5,6171,0,6169,0,6170,5,6170,5
30/3/2010 13:40:00,6172,0,6172,0,6169,0,6169,5,6169,5
30/3/2010 13:39:00,6173,5,6173,5,6171,5,6171,5,6171,5
30/3/2010 13:38:00,6175,0,6175,0,6173,5,6173,5,6173,5
30/3/2010 13:37:00,6175,0,6175,0,6175,0,6175,0,6175,0
30/3/2010 13:36:00,6175,5,6175,5,6175,5,6175,5,6175,5
30/3/2010 13:35:00,6175,0,6175,0,6175,0,6175,0,6175,0
30/3/2010 13:34:00,6175,0,6175,0,6175,0,6175,0,6175,0
30/3/2010 13:33:00,6175,0,6175,5,6174,5,6175,0,6175,0
30/3/2010 13:32:00,6174,5,6176,0,6174,5,6175,0,6175,0
30/3/2010 13:31:00,6175,0,6176,0,6175,0,6175,0,6175,0
30/3/2010 13:30:00,6174,0,6175,0,6174,0,6175,0,6175,0
30/3/2010 13:29:00,6174,0,6174,5,6173,0,6174,0,6174,0
30/3/2010 13:28:00,6174,0,6174,0,6173,5,6173,5,6173,5
30/3/2010 13:27:00,6174,0,6174,0,6173,5,6174,0,6174,0
30/3/2010 13:26:00,6174,0,6174,5,6173,5,6174,0,6174,0
30/3/2010 13:25:00,6173,0,6174,0,6172,5,6174,0,6174,0
30/3/2010 13:24:00,6173,0,6173,0,6172,5,6172,5,6172,5
30/3/2010 13:23:00,6173,5,6173,5,6172,5,6173,0,6173,0
30/3/2010 13:22:00,6173,5,6173,5,6173,5,6173,5,6173,5
30/3/2010 13:21:00,6174,0,6174,0,6173,5,6173,5,6173,5
30/3/2010 13:20:00,6173,5,6174,0,6173,5,6173,5,6173,5
30/3/2010 13:19:00,6173,5,6174,0,6173,0,6174,0,6174,0
30/3/2010 13:18:00,6173,5,6174,0,6172,5,6173,5,6173,5
30/3/2010 13:17:00,6174,0,6174,0,6173,5,6174,0,6174,0
30/3/2010 13:16:00,6173,5,6174,5,6173,5,6174,0,6174,0
30/3/2010 13:15:00,6174,0,6174,5,6172,5,6174,0,6174,0
30/3/2010 13:14:00,6173,5,6174,0,6173,0,6173,5,6173,5
30/3/2010 13:13:00,6173,5,6174,0,6173,0,6173,5,6173,5
30/3/2010 13:12:00,6173,5,6173,5,6173,0,6173,0,6173,0
30/3/2010 13:11:00,6173,5,6174,0,6173,5,6174,0,6174,0
30/3/2010 13:10:00,6173,5,6174,0,6172,5,6174,0,6174,0
30/3/2010 13:09:00,6175,0,6175,0,6173,0,6173,5,6173,5
30/3/2010 13:08:00,6175,0,6175,0,6174,0,6175,0,6175,0
30/3/2010 13:07:00,6174,0,6175,0,6174,0,6174,5,6174,5
30/3/2010 13:06:00,6173,0,6174,0,6172,0,6174,0,6174,0
30/3/2010 13:05:00,6174,5,6174,5,6173,5,6173,5,6173,5
30/3/2010 13:04:00,6175,0,6175,0,6174,5,6174,5,6174,5
30/3/2010 13:03:00,6175,0,6176,0,6175,0,6175,0,6175,0
30/3/2010 13:02:00,6175,0,6175,5,6174,0,6174,0,6174,0
30/3/2010 13:01:00,6173,5,6175,5,6173,0,6175,0,6175,0
30/3/2010 13:00:00,6173,0,6173,5,6172,5,6173,5,6173,5
30/3/2010 12:59:00,6173,0,6173,5,6173,0,6173,5,6173,5
30/3/2010 12:58:00,6174,0,6174,0,6173,0,6173,5,6173,5
30/3/2010 12:57:00,6174,5,6174,5,6174,0,6174,0,6174,0
30/3/2010 12:56:00,6175,5,6176,0,6173,0,6175,0,6175,0
30/3/2010 12:55:00,6175,0,6176,5,6175,0,6175,5,6175,5
30/3/2010 12:54:00,6175,0,6175,5,6174,5,6175,0,6175,0
30/3/2010 12:53:00,6173,5,6175,5,6173,5,6175,0,6175,0
30/3/2010 12:52:00,6172,5,6173,5,6172,0,6173,5,6173,5
30/3/2010 12:51:00,6173,5,6173,5,6172,5,6173,0,6173,0
30/3/2010 12:50:00,6172,5,6173,0,6172,5,6173,0,6173,0
30/3/2010 12:49:00,6173,0,6173,0,6173,0,6173,0,6173,0
30/3/2010 12:48:00,6173,0,6173,5,6172,5,6173,0,6173,0
30/3/2010 12:47:00,6172,0,6173,0,6171,0,6173,0,6173,0
30/3/2010 12:46:00,6173,0,6173,0,6172,0,6172,5,6172,5
30/3/2010 12:45:00,6172,0,6173,0,6171,0,6173,0,6173,0
30/3/2010 12:44:00,6171,0,6173,5,6171,0,6172,0,6172,0
30/3/2010 12:43:00,6174,0,6174,0,6171,0,6171,5,6171,5
30/3/2010 12:42:00,6174,0,6174,5,6173,5,6174,0,6174,0
30/3/2010 12:41:00,6174,0,6174,5,6174,0,6174,0,6174,0
30/3/2010 12:40:00,6173,5,6175,0,6173,5,6174,5,6174,5
30/3/2010 12:39:00,6174,5,6175,0,6173,5,6174,0,6174,0
30/3/2010 12:38:00,6173,5,6174,5,6173,0,6174,5,6174,5
30/3/2010 12:37:00,6172,0,6174,0,6172,0,6173,0,6173,0
30/3/2010 12:36:00,6172,0,6172,5,6171,0,6172,0,6172,0
30/3/2010 12:35:00,6168,5,6172,0,6168,5,6171,5,6171,5
30/3/2010 12:34:00,6169,5,6169,5,6167,5,6168,0,6168,0
30/3/2010 12:33:00,6170,0,6170,0,6169,5,6169,5,6169,5
30/3/2010 12:32:00,6169,5,6171,5,6169,5,6170,0,6170,0
30/3/2010 12:31:00,6169,5,6169,5,6169,0,6169,5,6169,5
30/3/2010 12:30:00,6169,5,6169,5,6169,0,6169,5,6169,5
30/3/2010 12:29:00,6170,5,6170,5,6169,5,6169,5,6169,5
30/3/2010 12:28:00,6170,5,6171,5,6170,0,6171,0,6171,0
30/3/2010 12:27:00,6169,5,6170,5,6169,5,6170,5,6170,5
30/3/2010 12:26:00,6169,5,6170,0,6169,0,6169,5,6169,5
30/3/2010 12:25:00,6170,0,6170,5,6169,5,6169,5,6169,5
30/3/2010 12:24:00,6170,5,6170,5,6169,5,6170,0,6170,0
30/3/2010 12:23:00,6170,0,6170,5,6169,5,6169,5,6169,5
30/3/2010 12:22:00,6170,0,6171,0,6169,5,6170,5,6170,5
30/3/2010 12:21:00,6169,0,6170,5,6169,0,6170,5,6170,5
30/3/2010 12:20:00,6168,0,6170,0,6168,0,6169,5,6169,5
30/3/2010 12:19:00,6168,5,6169,5,6167,5,6168,5,6168,5
30/3/2010 12:18:00,6167,5,6169,0,6167,5,6168,5,6168,5
30/3/2010 12:17:00,6166,5,6167,0,6166,0,6167,0,6167,0
30/3/2010 12:16:00,6166,5,6166,5,6165,0,6166,0,6166,0
30/3/2010 12:15:00,6167,0,6167,5,6166,5,6166,5,6166,5
30/3/2010 12:14:00,6165,0,6168,0,6164,5,6167,0,6167,0
30/3/2010 12:13:00,6166,5,6166,5,6164,0,6165,5,6165,5
30/3/2010 12:12:00,6165,0,6166,5,6164,5,6166,0,6166,0
30/3/2010 12:11:00,6162,5,6165,0,6161,5,6165,0,6165,0
30/3/2010 12:10:00,6162,5,6162,5,6158,0,6162,5,6162,5
30/3/2010 12:09:00,6163,5,6164,0,6162,0,6162,5,6162,5
30/3/2010 12:08:00,6166,5,6166,5,6163,5,6163,5,6163,5
30/3/2010 12:07:00,6167,0,6167,0,6165,5,6166,5,6166,5
30/3/2010 12:06:00,6167,5,6168,0,6167,0,6167,0,6167,0
30/3/2010 12:05:00,6169,5,6170,0,6168,0,6168,0,6168,0
30/3/2010 12:04:00,6170,5,6171,5,6169,0,6169,0,6169,0
30/3/2010 12:03:00,6169,5,6171,5,6169,5,6171,0,6171,0
30/3/2010 12:02:00,6169,5,6170,5,6168,5,6169,5,6169,5
30/3/2010 12:01:00,6169,0,6170,0,6168,0,6169,5,6169,5
30/3/2010 12:00:00,6168,0,6170,5,6167,0,6169,0,6169,0
30/3/2010 11:59:00,6170,0,6170,0,6167,5,6168,0,6168,0
30/3/2010 11:58:00,6170,0,6170,5,6169,5,6170,0,6170,0
30/3/2010 11:57:00,6169,5,6170,5,6169,0,6170,0,6170,0
30/3/2010 11:56:00,6169,0,6170,0,6169,0,6170,0,6170,0
30/3/2010 11:55:00,6167,5,6170,5,6167,5,6169,0,6169,0
30/3/2010 11:54:00,6167,0,6168,0,6167,0,6167,0,6167,0
30/3/2010 11:53:00,6169,5,6170,0,6166,5,6167,0,6167,0
30/3/2010 11:52:00,6169,5,6170,0,6168,5,6170,0,6170,0
30/3/2010 11:51:00,6168,5,6170,5,6167,0,6169,5,6169,5
30/3/2010 11:50:00,6168,5,6170,0,6168,0,6169,0,6169,0
30/3/2010 11:49:00,6166,0,6168,5,6165,5,6168,5,6168,5
30/3/2010 11:48:00,6166,5,6167,0,6165,0,6165,5,6165,5
30/3/2010 11:47:00,6165,0,6167,0,6165,0,6167,0,6167,0
30/3/2010 11:46:00,6164,0,6166,5,6163,5,6165,5,6165,5
30/3/2010 11:45:00,6163,0,6164,5,6162,5,6164,5,6164,5
30/3/2010 11:44:00,6163,5,6164,0,6162,5,6163,0,6163,0
30/3/2010 11:43:00,6162,5,6164,5,6162,0,6163,5,6163,5
30/3/2010 11:42:00,6164,5,6164,5,6162,0,6162,0,6162,0
30/3/2010 11:41:00,6167,0,6168,0,6164,0,6165,0,6165,0
30/3/2010 11:40:00,6167,0,6169,0,6166,5,6167,5,6167,5
30/3/2010 11:39:00,6168,0,6168,5,6166,5,6167,5,6167,5
30/3/2010 11:38:00,6167,5,6168,5,6167,0,6168,0,6168,0
30/3/2010 11:37:00,6170,5,6170,5,6168,0,6168,0,6168,0
30/3/2010 11:36:00,6171,0,6172,5,6170,5,6170,5,6170,5
30/3/2010 11:35:00,6171,0,6172,0,6171,0,6171,5,6171,5
30/3/2010 11:34:00,6171,0,6172,0,6171,0,6171,0,6171,0
30/3/2010 11:33:00,6171,0,6171,5,6170,5,6171,5,6171,5
30/3/2010 11:32:00,6171,0,6171,5,6170,5,6171,5,6171,5
30/3/2010 11:31:00,6170,5,6172,0,6170,0,6171,0,6171,0
30/3/2010 11:30:00,6171,5,6171,5,6169,5,6171,0,6171,0
30/3/2010 11:29:00,6171,5,6172,0,6171,0,6171,5,6171,5
30/3/2010 11:28:00,6171,5,6171,5,6171,0,6171,5,6171,5
30/3/2010 11:27:00,6171,5,6172,0,6171,5,6172,0,6172,0
30/3/2010 11:26:00,6172,0,6172,5,6171,5,6171,5,6171,5
30/3/2010 11:25:00,6171,5,6172,0,6171,0,6172,0,6172,0
30/3/2010 11:24:00,6171,0,6172,0,6171,0,6172,0,6172,0
30/3/2010 11:23:00,6173,0,6173,0,6170,5,6171,0,6171,0
30/3/2010 11:22:00,6172,0,6173,5,6171,0,6173,0,6173,0
30/3/2010 11:21:00,6172,5,6172,5,6171,0,6172,0,6172,0
30/3/2010 11:20:00,6172,5,6173,0,6172,0,6173,0,6173,0
30/3/2010 11:19:00,6173,5,6174,0,6171,5,6172,0,6172,0
30/3/2010 11:18:00,6173,0,6173,5,6173,0,6173,0,6173,0
30/3/2010 11:17:00,6173,0,6173,5,6172,5,6173,0,6173,0
30/3/2010 11:16:00,6172,5,6174,0,6172,0,6172,5,6172,5
30/3/2010 11:15:00,6172,5,6172,5,6171,0,6172,5,6172,5
30/3/2010 11:14:00,6173,0,6173,0,6171,5,6172,0,6172,0
30/3/2010 11:13:00,6172,0,6173,5,6172,0,6173,0,6173,0
30/3/2010 11:12:00,6170,0,6172,5,6170,0,6172,5,6172,5
30/3/2010 11:11:00,6170,0,6170,5,6169,5,6169,5,6169,5
30/3/2010 11:10:00,6169,5,6171,0,6169,5,6170,5,6170,5
30/3/2010 11:09:00,6169,5,6170,5,6169,0,6169,5,6169,5
30/3/2010 11:08:00,6168,5,6170,0,6167,5,6170,0,6170,0
30/3/2010 11:07:00,6170,0,6170,0,6167,5,6169,0,6169,0
30/3/2010 11:06:00,6166,5,6169,5,6166,0,6169,5,6169,5
30/3/2010 11:05:00,6163,0,6166,5,6163,0,6166,5,6166,5
30/3/2010 11:04:00,6163,5,6166,5,6162,0,6163,0,6163,0
30/3/2010 11:03:00,6171,0,6171,0,6160,5,6164,0,6164,0
30/3/2010 11:02:00,6172,5,6174,0,6170,5,6170,5,6170,5
30/3/2010 11:01:00,6172,0,6174,0,6171,5,6173,0,6173,0
30/3/2010 11:00:00,6171,5,6172,0,6171,0,6171,5,6171,5
30/3/2010 10:59:00,6172,5,6173,0,6171,0,6171,5,6171,5
30/3/2010 10:58:00,6171,0,6172,5,6170,5,6172,0,6172,0
30/3/2010 10:57:00,6171,5,6172,5,6170,5,6170,5,6170,5
30/3/2010 10:56:00,6171,0,6172,0,6170,5,6172,0,6172,0
30/3/2010 10:55:00,6173,0,6173,0,6170,5,6171,5,6171,5
30/3/2010 10:54:00,6168,0,6173,0,6167,5,6172,0,6172,0
30/3/2010 10:53:00,6174,0,6174,0,6166,0,6168,5,6168,5
30/3/2010 10:52:00,6175,0,6175,5,6173,5,6173,5,6173,5
30/3/2010 10:51:00,6174,0,6175,0,6174,0,6175,0,6175,0
30/3/2010 10:50:00,6174,5,6175,5,6173,5,6174,5,6174,5
30/3/2010 10:49:00,6177,5,6177,5,6173,5,6174,0,6174,0
30/3/2010 10:48:00,6176,5,6178,0,6176,5,6178,0,6178,0
30/3/2010 10:47:00,6178,0,6178,0,6176,5,6177,0,6177,0
30/3/2010 10:46:00,6178,0,6179,0,6177,5,6177,5,6177,5
30/3/2010 10:45:00,6177,5,6178,5,6177,5,6178,0,6178,0
30/3/2010 10:44:00,6178,0,6178,5,6177,5,6178,5,6178,5
30/3/2010 10:43:00,6177,5,6178,0,6176,5,6178,0,6178,0
30/3/2010 10:42:00,6177,5,6178,5,6175,0,6177,0,6177,0
30/3/2010 10:41:00,6176,0,6178,0,6176,0,6178,0,6178,0
30/3/2010 10:40:00,6175,5,6176,5,6175,5,6176,5,6176,5
30/3/2010 10:39:00,6175,0,6176,5,6174,5,6175,5,6175,5
30/3/2010 10:38:00,6175,0,6176,5,6173,5,6174,5,6174,5
30/3/2010 10:37:00,6174,0,6175,5,6173,5,6174,5,6174,5
30/3/2010 10:36:00,6175,5,6175,5,6171,5,6173,5,6173,5
30/3/2010 10:35:00,6175,0,6176,0,6171,0,6175,5,6175,5
30/3/2010 10:34:00,6179,0,6179,0,6175,5,6175,5,6175,5
30/3/2010 10:33:00,6177,5,6179,0,6177,0,6178,5,6178,5
30/3/2010 10:32:00,6175,0,6177,5,6174,5,6177,5,6177,5
30/3/2010 10:31:00,6181,5,6182,0,6174,0,6175,0,6175,0
30/3/2010 10:30:00,6182,0,6182,5,6181,5,6181,5,6181,5
30/3/2010 10:29:00,6183,0,6183,0,6182,0,6182,0,6182,0
30/3/2010 10:28:00,6183,5,6184,5,6182,5,6183,0,6183,0
30/3/2010 10:27:00,6184,0,6184,0,6181,5,6184,0,6184,0
30/3/2010 10:26:00,6187,0,6187,0,6184,0,6184,5,6184,5
30/3/2010 10:25:00,6188,0,6189,0,6186,5,6186,5,6186,5
30/3/2010 10:24:00,6190,5,6190,5,6188,0,6188,0,6188,0
30/3/2010 10:23:00,6189,0,6190,5,6189,0,6190,0,6190,0
30/3/2010 10:22:00,6192,0,6192,0,6189,0,6189,0,6189,0
30/3/2010 10:21:00,6194,5,6194,5,6191,0,6192,0,6192,0
30/3/2010 10:20:00,6195,0,6195,0,6193,0,6194,5,6194,5
30/3/2010 10:19:00,6195,5,6195,5,6194,5,6195,0,6195,0
30/3/2010 10:18:00,6195,0,6195,5,6194,5,6195,5,6195,5
30/3/2010 10:17:00,6193,5,6196,0,6193,5,6195,5,6195,5
30/3/2010 10:16:00,6193,0,6193,5,6192,5,6193,5,6193,5
30/3/2010 10:15:00,6192,5,6194,0,6192,0,6193,5,6193,5
30/3/2010 10:14:00,6191,0,6192,5,6190,5,6192,5,6192,5
30/3/2010 10:13:00,6192,0,6192,0,6190,5,6190,5,6190,5
30/3/2010 10:12:00,6192,5,6193,0,6192,0,6192,0,6192,0
30/3/2010 10:11:00,6193,0,6193,5,6191,5,6192,5,6192,5
30/3/2010 10:10:00,6191,0,6193,5,6191,0,6193,5,6193,5
30/3/2010 10:09:00,6192,0,6192,5,6190,5,6190,5,6190,5
30/3/2010 10:08:00,6191,5,6192,0,6190,5,6191,5,6191,5
30/3/2010 10:07:00,6193,0,6193,0,6191,0,6191,0,6191,0
30/3/2010 10:06:00,6191,5,6193,0,6191,5,6192,5,6192,5
30/3/2010 10:05:00,6190,5,6191,5,6190,0,6191,0,6191,0
30/3/2010 10:04:00,6191,0,6192,5,6190,0,6190,0,6190,0
30/3/2010 10:03:00,6190,0,6191,0,6189,5,6190,5,6190,5
30/3/2010 10:02:00,6189,5,6190,0,6189,0,6190,0,6190,0
30/3/2010 10:01:00,6190,5,6191,0,6188,5,6189,5,6189,5
30/3/2010 10:00:00,6191,0,6191,5,6190,5,6191,0,6191,0
30/3/2010 9:59:00,6190,0,6191,0,6189,0,6191,0,6191,0
30/3/2010 9:58:00,6186,5,6190,0,6186,5,6189,5,6189,5
30/3/2010 9:57:00,6190,0,6190,0,6186,0,6187,0,6187,0
30/3/2010 9:56:00,6190,5,6192,0,6190,0,6190,0,6190,0
30/3/2010 9:55:00,6191,0,6192,5,6190,0,6190,5,6190,5
30/3/2010 9:54:00,6190,5,6191,5,6189,5,6191,5,6191,5
30/3/2010 9:53:00,6193,5,6194,0,6189,0,6190,0,6190,0
30/3/2010 9:52:00,6193,0,6194,0,6192,0,6194,0,6194,0
30/3/2010 9:51:00,6197,5,6197,5,6192,5,6193,0,6193,0
30/3/2010 9:50:00,6197,0,6198,5,6197,0,6197,5,6197,5
30/3/2010 9:49:00,6197,0,6198,0,6196,5,6196,5,6196,5
30/3/2010 9:48:00,6196,0,6197,5,6196,0,6197,0,6197,0
30/3/2010 9:47:00,6196,0,6196,5,6195,0,6196,0,6196,0
30/3/2010 9:46:00,6195,0,6197,5,6194,5,6196,5,6196,5
30/3/2010 9:45:00,6195,5,6196,0,6194,0,6195,5,6195,5
30/3/2010 9:44:00,6197,0,6197,0,6195,5,6195,5,6195,5
30/3/2010 9:43:00,6196,5,6197,0,6196,5,6197,0,6197,0
30/3/2010 9:42:00,6197,0,6198,0,6196,0,6196,5,6196,5
30/3/2010 9:41:00,6199,0,6199,5,6197,0,6197,0,6197,0
30/3/2010 9:40:00,6199,0,6200,5,6198,0,6199,0,6199,0
30/3/2010 9:39:00,6200,5,6200,5,6199,0,6199,0,6199,0
30/3/2010 9:38:00,6199,5,6200,5,6199,0,6200,0,6200,0
30/3/2010 9:37:00,6199,0,6199,5,6198,5,6199,5,6199,5
30/3/2010 9:36:00,6198,0,6200,0,6198,0,6199,0,6199,0
30/3/2010 9:35:00,6200,0,6200,0,6197,0,6197,5,6197,5
30/3/2010 9:34:00,6200,0,6200,5,6199,5,6200,0,6200,0
30/3/2010 9:33:00,6202,0,6202,0,6200,0,6200,5,6200,5
30/3/2010 9:32:00,6202,0,6202,5,6200,5,6201,5,6201,5
30/3/2010 9:31:00,6203,0,6204,0,6201,0,6202,0,6202,0
30/3/2010 9:30:00,6202,5,6203,0,6202,0,6202,5,6202,5
30/3/2010 9:29:00,6204,0,6205,0,6202,5,6203,0,6203,0
30/3/2010 9:28:00,6201,5,6204,0,6201,0,6203,5,6203,5
30/3/2010 9:27:00,6201,5,6202,5,6201,0,6201,5,6201,5
30/3/2010 9:26:00,6199,0,6202,0,6199,0,6200,5,6200,5
30/3/2010 9:25:00,6203,0,6203,0,6199,0,6199,5,6199,5
30/3/2010 9:24:00,6204,0,6204,5,6202,5,6203,0,6203,0
30/3/2010 9:23:00,6207,0,6207,0,6203,5,6203,5,6203,5
30/3/2010 9:22:00,6206,0,6207,0,6205,5,6207,0,6207,0
30/3/2010 9:21:00,6204,5,6206,5,6204,5,6205,5,6205,5
30/3/2010 9:20:00,6202,0,6205,0,6201,5,6204,5,6204,5
30/3/2010 9:19:00,6203,0,6203,5,6201,5,6202,0,6202,0
30/3/2010 9:18:00,6203,5,6203,5,6202,0,6203,5,6203,5
30/3/2010 9:17:00,6203,5,6205,0,6203,5,6203,5,6203,5
30/3/2010 9:16:00,6203,0,6204,5,6202,5,6204,0,6204,0
30/3/2010 9:15:00,6206,0,6206,0,6202,5,6202,5,6202,5
30/3/2010 9:14:00,6205,5,6208,5,6205,0,6207,0,6207,0
30/3/2010 9:13:00,6210,5,6210,5,6205,5,6206,0,6206,0
30/3/2010 9:12:00,6207,5,6210,0,6206,5,6209,5,6209,5
30/3/2010 9:11:00,6209,0,6209,5,6206,0,6207,0,6207,0
30/3/2010 9:10:00,6202,0,6214,0,6200,5,6209,5,6209,5
30/3/2010 9:09:00,6197,5,6201,5,6197,0,6201,5,6201,5
30/3/2010 9:08:00,6197,0,6198,5,6195,5,6198,0,6198,0
30/3/2010 9:07:00,6196,5,6198,5,6196,0,6197,0,6197,0
30/3/2010 9:06:00,6192,0,6196,5,6192,0,6196,0,6196,0
30/3/2010 9:05:00,6192,5,6193,0,6191,0,6192,5,6192,5
30/3/2010 9:04:00,6191,5,6193,5,6190,5,6193,0,6193,0
30/3/2010 9:03:00,6193,0,6193,0,6190,0,6191,5,6191,5
30/3/2010 9:02:00,6195,0,6195,0,6191,5,6192,5,6192,5
30/3/2010 9:01:00,6190,0,6195,0,6189,0,6194,5,6194,5
30/3/2010 9:00:00,6189,5,6192,0,6189,5,6190,0,6190,0
30/3/2010 8:59:00,6188,5,6189,5,6188,0,6189,0,6189,0
30/3/2010 8:58:00,6190,5,6190,5,6189,0,6189,0,6189,0
30/3/2010 8:57:00,6191,0,6191,0,6191,0,6191,0,6191,0
30/3/2010 8:56:00,6190,5,6191,0,6190,0,6191,0,6191,0
30/3/2010 8:55:00,6189,5,6190,0,6188,5,6190,0,6190,0
30/3/2010 8:54:00,6190,0,6190,0,6189,0,6189,5,6189,5
30/3/2010 8:53:00,6189,0,6191,0,6189,0,6190,5,6190,5
30/3/2010 8:52:00,6190,5,6191,0,6189,0,6189,0,6189,0
30/3/2010 8:51:00,6191,0,6191,5,6189,5,6190,5,6190,5
30/3/2010 8:50:00,6189,0,6192,0,6188,5,6192,0,6192,0
30/3/2010 8:49:00,6190,0,6190,0,6189,0,6189,0,6189,0
30/3/2010 8:48:00,6189,5,6190,0,6189,5,6190,0,6190,0
30/3/2010 8:47:00,6190,0,6190,0,6189,0,6189,0,6189,0
30/3/2010 8:46:00,6190,5,6191,0,6190,0,6190,0,6190,0
30/3/2010 8:45:00,6189,0,6190,0,6188,5,6190,0,6190,0
30/3/2010 8:44:00,6190,0,6190,0,6189,0,6189,5,6189,5
30/3/2010 8:43:00,6190,0,6190,5,6190,0,6190,0,6190,0
30/3/2010 8:42:00,6191,5,6191,5,6189,5,6190,5,6190,5
30/3/2010 8:41:00,6191,0,6191,5,6190,5,6191,5,6191,5
30/3/2010 8:40:00,6191,0,6191,0,6190,5,6190,5,6190,5
30/3/2010 8:39:00,6192,0,6192,0,6191,5,6191,5,6191,5
30/3/2010 8:38:00,6191,5,6192,0,6191,5,6192,0,6192,0
30/3/2010 8:37:00,6190,5,6192,0,6190,5,6192,0,6192,0
30/3/2010 8:36:00,6189,0,6191,0,6189,0,6191,0,6191,0
30/3/2010 8:35:00,6190,0,6190,0,6188,5,6189,0,6189,0
30/3/2010 8:34:00,6190,5,6191,0,6189,5,6190,0,6190,0
30/3/2010 8:33:00,6190,5,6190,5,6190,0,6190,5,6190,5
30/3/2010 8:32:00,6191,5,6192,0,6190,0,6190,5,6190,5
30/3/2010 8:31:00,6192,5,6192,5,6191,0,6191,5,6191,5
30/3/2010 8:30:00,6193,0,6193,5,6192,0,6192,0,6192,0
30/3/2010 8:29:00,6193,0,6194,0,6192,5,6193,0,6193,0
30/3/2010 8:28:00,6193,0,6193,5,6192,5,6193,0,6193,0
30/3/2010 8:27:00,6193,5,6193,5,6192,5,6193,0,6193,0
30/3/2010 8:26:00,6193,5,6194,0,6192,5,6193,5,6193,5
30/3/2010 8:25:00,6195,0,6195,5,6193,5,6193,5,6193,5
30/3/2010 8:24:00,6195,0,6196,5,6194,5,6195,5,6195,5
30/3/2010 8:23:00,6193,5,6195,5,6193,0,6195,0,6195,0
30/3/2010 8:22:00,6194,5,6195,0,6193,5,6193,5,6193,5
30/3/2010 8:21:00,6194,5,6196,0,6194,0,6194,0,6194,0
30/3/2010 8:20:00,6195,0,6195,5,6194,5,6194,5,6194,5
30/3/2010 8:19:00,6195,0,6196,5,6194,5,6195,5,6195,5
30/3/2010 8:18:00,6192,0,6195,5,6192,0,6195,5,6195,5
30/3/2010 8:17:00,6194,5,6194,5,6192,0,6192,0,6192,0
30/3/2010 8:16:00,6195,5,6197,0,6195,0,6195,0,6195,0
30/3/2010 8:15:00,6196,0,6196,0,6194,5,6196,0,6196,0
30/3/2010 8:14:00,6191,0,6197,0,6191,0,6196,5,6196,5
30/3/2010 8:13:00,6189,0,6192,5,6189,0,6191,5,6191,5
30/3/2010 8:12:00,6188,0,6190,0,6187,0,6189,0,6189,0
30/3/2010 8:11:00,6182,5,6188,5,6182,5,6188,5,6188,5
30/3/2010 8:10:00,6183,0,6183,5,6182,0,6183,0,6183,0
30/3/2010 8:09:00,6182,5,6183,5,6181,5,6182,5,6182,5
30/3/2010 8:08:00,6180,0,6184,5,6180,0,6182,5,6182,5
30/3/2010 8:07:00,6179,5,6181,0,6179,0,6180,0,6180,0
30/3/2010 8:06:00,6175,0,6180,5,6175,0,6179,5,6179,5
30/3/2010 8:05:00,6171,0,6175,5,6171,0,6175,0,6175,0
30/3/2010 8:04:00,6168,5,6170,5,6168,5,6170,5,6170,5
30/3/2010 8:03:00,6169,5,6169,5,6168,5,6169,0,6169,0
30/3/2010 8:02:00,6170,5,6171,5,6168,5,6169,0,6169,0
30/3/2010 8:01:00,6165,5,6171,0,6165,0,6170,5,6170,5
29/3/2010 22:00:00,6166,5,6168,0,6165,5,6165,5,6165,5
29/3/2010 21:59:00,6165,5,6167,0,6165,5,6166,5,6166,5
29/3/2010 21:58:00,6165,0,6166,5,6164,5,6166,0,6166,0
29/3/2010 21:57:00,6165,0,6166,0,6164,5,6164,5,6164,5
29/3/2010 21:56:00,6166,0,6166,5,6164,5,6165,5,6165,5
29/3/2010 21:55:00,6164,5,6166,0,6164,0,6165,5,6165,5
29/3/2010 21:54:00,6164,5,6166,0,6164,5,6165,0,6165,0
29/3/2010 21:53:00,6164,0,6164,5,6163,5,6164,5,6164,5
29/3/2010 21:52:00,6164,0,6164,0,6163,5,6164,0,6164,0
29/3/2010 21:51:00,6163,5,6164,0,6163,0,6164,0,6164,0
29/3/2010 21:50:00,6164,0,6164,0,6163,0,6163,5,6163,5
29/3/2010 21:49:00,6164,5,6165,0,6163,5,6164,0,6164,0
29/3/2010 21:48:00,6165,0,6165,5,6164,5,6165,0,6165,0
29/3/2010 21:47:00,6165,5,6165,5,6164,0,6165,0,6165,0
29/3/2010 21:46:00,6166,0,6166,5,6164,5,6165,5,6165,5
29/3/2010 21:45:00,6165,5,6167,0,6165,5,6166,0,6166,0
29/3/2010 21:44:00,6164,0,6166,0,6164,0,6165,5,6165,5
29/3/2010 21:43:00,6164,0,6165,0,6164,0,6164,0,6164,0
29/3/2010 21:42:00,6164,0,6164,5,6163,5,6164,5,6164,5
29/3/2010 21:41:00,6163,5,6164,5,6163,5,6164,0,6164,0
29/3/2010 21:40:00,6164,0,6164,0,6164,0,6164,0,6164,0
29/3/2010 21:39:00,6163,5,6164,5,6163,5,6164,5,6164,5
29/3/2010 21:38:00,6163,0,6163,5,6163,0,6163,5,6163,5
29/3/2010 21:37:00,6163,0,6163,5,6162,5,6163,0,6163,0
29/3/2010 21:36:00,6163,0,6163,5,6162,5,6162,5,6162,5
29/3/2010 21:35:00,6163,5,6164,0,6163,0,6163,0,6163,0
29/3/2010 21:34:00,6163,0,6164,0,6163,0,6163,0,6163,0
29/3/2010 21:33:00,6164,0,6164,5,6163,0,6163,0,6163,0
29/3/2010 21:32:00,6164,0,6164,5,6163,5,6163,5,6163,5
29/3/2010 21:31:00,6165,0,6165,5,6164,0,6165,0,6165,0
29/3/2010 21:30:00,6165,5,6166,0,6165,0,6165,0,6165,0
29/3/2010 21:29:00,6166,0,6166,0,6165,0,6165,0,6165,0
29/3/2010 21:28:00,6164,5,6166,0,6164,5,6166,0,6166,0
29/3/2010 21:27:00,6165,0,6165,5,6164,5,6164,5,6164,5
29/3/2010 21:26:00,6164,5,6165,5,6164,0,6164,5,6164,5
29/3/2010 21:25:00,6165,0,6165,0,6164,5,6165,0,6165,0
29/3/2010 21:24:00,6164,5,6166,0,6164,5,6166,0,6166,0
29/3/2010 21:23:00,6164,0,6164,5,6163,0,6164,5,6164,5
29/3/2010 21:22:00,6164,0,6164,0,6163,0,6163,0,6163,0
29/3/2010 21:21:00,6163,5,6164,0,6163,5,6164,0,6164,0
29/3/2010 21:20:00,6163,5,6163,5,6163,0,6163,0,6163,0
29/3/2010 21:19:00,6162,5,6163,0,6162,5,6163,0,6163,0
29/3/2010 21:18:00,6161,0,6163,0,6161,0,6162,5,6162,5
29/3/2010 21:17:00,6161,5,6161,5,6160,5,6160,5,6160,5
29/3/2010 21:16:00,6163,0,6164,0,6161,5,6161,5,6161,5
29/3/2010 21:15:00,6164,0,6164,0,6163,0,6163,0,6163,0
29/3/2010 21:14:00,6164,0,6165,0,6163,0,6164,5,6164,5
29/3/2010 21:13:00,6163,5,6164,0,6163,5,6163,5,6163,5
29/3/2010 21:12:00,6163,5,6163,5,6163,0,6163,5,6163,5
29/3/2010 21:11:00,6163,0,6164,0,6163,0,6164,0,6164,0
29/3/2010 21:10:00,6163,0,6163,5,6163,0,6163,5,6163,5
29/3/2010 21:09:00,6162,0,6163,0,6162,0,6163,0,6163,0
29/3/2010 21:08:00,6161,0,6162,0,6160,5,6162,0,6162,0
29/3/2010 21:07:00,6161,0,6161,0,6160,5,6161,0,6161,0
29/3/2010 21:06:00,6161,5,6161,5,6161,5,6161,5,6161,5
29/3/2010 21:05:00,6161,0,6161,5,6160,5,6161,5,6161,5
29/3/2010 21:04:00,6162,5,6162,5,6160,5,6161,5,6161,5
29/3/2010 21:03:00,6163,5,6163,5,6162,5,6163,0,6163,0
29/3/2010 21:02:00,6163,5,6164,0,6163,0,6163,0,6163,0
29/3/2010 21:01:00,6162,5,6163,5,6162,0,6163,0,6163,0
29/3/2010 21:00:00,6162,0,6163,0,6162,0,6163,0,6163,0
29/3/2010 20:59:00,6163,0,6163,0,6162,5,6163,0,6163,0
29/3/2010 20:58:00,6161,5,6163,0,6161,5,6162,5,6162,5
29/3/2010 20:57:00,6162,0,6162,0,6161,5,6161,5,6161,5
29/3/2010 20:56:00,6161,5,6163,0,6161,5,6162,5,6162,5
29/3/2010 20:55:00,6162,0,6162,0,6161,0,6161,5,6161,5
29/3/2010 20:54:00,6162,0,6162,5,6162,0,6162,5,6162,5
29/3/2010 20:53:00,6161,0,6162,5,6161,0,6162,5,6162,5
29/3/2010 20:52:00,6160,0,6161,5,6160,0,6161,0,6161,0
29/3/2010 20:51:00,6160,5,6161,0,6160,0,6160,0,6160,0
29/3/2010 20:50:00,6160,5,6161,0,6160,5,6161,0,6161,0
29/3/2010 20:49:00,6161,0,6161,0,6160,5,6160,5,6160,5
29/3/2010 20:48:00,6161,0,6161,0,6160,5,6161,0,6161,0
29/3/2010 20:47:00,6160,0,6161,5,6160,0,6161,0,6161,0
29/3/2010 20:46:00,6159,5,6160,5,6159,0,6160,0,6160,0
29/3/2010 20:45:00,6160,5,6160,5,6159,0,6160,0,6160,0
29/3/2010 20:44:00,6160,0,6161,0,6159,5,6160,5,6160,5
29/3/2010 20:43:00,6160,0,6160,0,6160,0,6160,0,6160,0
29/3/2010 20:42:00,6159,5,6159,5,6159,5,6159,5,6159,5
29/3/2010 20:41:00,6159,5,6160,5,6159,0,6160,0,6160,0
29/3/2010 20:40:00,6160,0,6160,0,6159,0,6159,5,6159,5
29/3/2010 20:39:00,6161,0,6161,0,6160,0,6160,0,6160,0
29/3/2010 20:38:00,6160,5,6162,0,6160,5,6161,5,6161,5
29/3/2010 20:37:00,6160,0,6160,5,6159,5,6160,5,6160,5
29/3/2010 20:36:00,6160,0,6160,0,6160,0,6160,0,6160,0
29/3/2010 20:35:00,6160,0,6160,0,6159,5,6159,5,6159,5
29/3/2010 20:34:00,6160,0,6161,0,6160,0,6160,5,6160,5
29/3/2010 20:33:00,6159,5,6161,0,6159,5,6161,0,6161,0
29/3/2010 20:32:00,6159,0,6160,5,6159,0,6160,5,6160,5
29/3/2010 20:31:00,6159,0,6159,5,6158,0,6159,0,6159,0
29/3/2010 20:30:00,6157,5,6159,5,6157,5,6159,5,6159,5
29/3/2010 20:29:00,6159,0,6159,0,6158,0,6158,0,6158,0
29/3/2010 20:28:00,6157,5,6159,0,6156,5,6159,0,6159,0
29/3/2010 20:27:00,6161,5,6161,5,6158,0,6158,5,6158,5
29/3/2010 20:26:00,6160,0,6161,0,6160,0,6161,0,6161,0
29/3/2010 20:25:00,6160,5,6160,5,6160,0,6160,0,6160,0
29/3/2010 20:24:00,6159,5,6160,5,6159,5,6160,0,6160,0
29/3/2010 20:23:00,6159,5,6159,5,6158,0,6159,0,6159,0
29/3/2010 20:22:00,6160,5,6160,5,6159,5,6159,5,6159,5
29/3/2010 20:21:00,6161,5,6161,5,6160,0,6160,0,6160,0
29/3/2010 20:20:00,6161,5,6161,5,6161,5,6161,5,6161,5
29/3/2010 20:19:00,6162,0,6162,5,6161,5,6162,0,6162,0
29/3/2010 20:18:00,6160,0,6163,0,6160,0,6162,5,6162,5
29/3/2010 20:17:00,6160,0,6160,0,6160,0,6160,0,6160,0
29/3/2010 20:16:00,6160,5,6160,5,6160,0,6160,0,6160,0
29/3/2010 20:15:00,6159,5,6161,5,6159,5,6160,5,6160,5
29/3/2010 20:13:00,6159,5,6159,5,6159,0,6159,0,6159,0
29/3/2010 20:12:00,6159,0,6160,0,6158,5,6159,0,6159,0
29/3/2010 20:11:00,6160,0,6160,0,6159,5,6159,5,6159,5
29/3/2010 20:10:00,6160,5,6160,5,6160,5,6160,5,6160,5
29/3/2010 20:09:00,6160,0,6160,5,6159,0,6160,0,6160,0
29/3/2010 20:08:00,6160,0,6160,0,6159,5,6159,5,6159,5
29/3/2010 20:07:00,6159,5,6160,0,6159,5,6160,0,6160,0
29/3/2010 20:06:00,6159,5,6160,5,6159,5,6159,5,6159,5
29/3/2010 20:05:00,6159,5,6159,5,6159,5,6159,5,6159,5
29/3/2010 20:04:00,6158,5,6159,5,6158,5,6159,5,6159,5
29/3/2010 20:03:00,6159,0,6159,0,6158,0,6158,0,6158,0
29/3/2010 20:02:00,6159,0,6159,0,6158,5,6158,5,6158,5
29/3/2010 20:01:00,6159,0,6159,0,6158,5,6159,0,6159,0
29/3/2010 20:00:00,6161,5,6161,5,6159,0,6159,0,6159,0
29/3/2010 19:59:00,6160,5,6161,5,6160,0,6161,5,6161,5
29/3/2010 19:58:00,6160,5,6160,5,6160,0,6160,5,6160,5
29/3/2010 19:57:00,6160,5,6161,0,6160,0,6160,0,6160,0
29/3/2010 19:56:00,6161,0,6161,5,6160,0,6160,0,6160,0
29/3/2010 19:55:00,6161,0,6161,5,6161,0,6161,0,6161,0
29/3/2010 19:54:00,6161,5,6162,0,6160,5,6160,5,6160,5
29/3/2010 19:53:00,6160,5,6161,5,6160,5,6161,0,6161,0
29/3/2010 19:52:00,6160,0,6161,0,6159,0,6160,0,6160,0
29/3/2010 19:51:00,6158,5,6160,0,6158,5,6160,0,6160,0
29/3/2010 19:50:00,6159,5,6159,5,6158,5,6158,5,6158,5
29/3/2010 19:49:00,6157,5,6159,0,6157,5,6159,0,6159,0
29/3/2010 19:48:00,6156,0,6157,5,6156,0,6157,5,6157,5
29/3/2010 19:47:00,6156,0,6156,0,6156,0,6156,0,6156,0
29/3/2010 19:46:00,6154,0,6156,0,6154,0,6156,0,6156,0
29/3/2010 19:45:00,6156,5,6156,5,6154,0,6154,5,6154,5
29/3/2010 19:44:00,6158,0,6158,0,6156,5,6156,5,6156,5
29/3/2010 19:43:00,6158,5,6159,0,6157,5,6158,0,6158,0
29/3/2010 19:42:00,6157,5,6158,5,6157,5,6158,5,6158,5
29/3/2010 19:41:00,6157,5,6157,5,6156,5,6157,0,6157,0
29/3/2010 19:40:00,6157,5,6158,0,6157,0,6157,5,6157,5
29/3/2010 19:39:00,6157,5,6158,0,6157,0,6157,5,6157,5
29/3/2010 19:38:00,6156,5,6158,0,6155,5,6157,5,6157,5
29/3/2010 19:37:00,6156,0,6157,0,6156,0,6156,0,6156,0
29/3/2010 19:36:00,6158,5,6159,5,6155,5,6156,5,6156,5
29/3/2010 19:35:00,6159,5,6160,0,6159,0,6159,0,6159,0
29/3/2010 19:34:00,6160,5,6161,0,6159,0,6160,0,6160,0
29/3/2010 19:33:00,6160,0,6160,0,6159,5,6160,0,6160,0
29/3/2010 19:32:00,6160,0,6160,5,6159,5,6159,5,6159,5
29/3/2010 19:31:00,6159,5,6161,0,6159,5,6161,0,6161,0
29/3/2010 19:30:00,6159,5,6160,5,6159,5,6160,0,6160,0
29/3/2010 19:29:00,6160,0,6160,0,6160,0,6160,0,6160,0
29/3/2010 19:28:00,6160,0,6160,0,6159,5,6160,0,6160,0
29/3/2010 19:27:00,6160,0,6160,0,6159,0,6159,5,6159,5
29/3/2010 19:26:00,6160,0,6161,0,6159,5,6159,5,6159,5
29/3/2010 19:25:00,6160,0,6160,5,6159,5,6159,5,6159,5
29/3/2010 19:24:00,6158,5,6160,0,6158,0,6160,0,6160,0
29/3/2010 19:23:00,6159,5,6160,5,6158,0,6159,0,6159,0
29/3/2010 19:22:00,6158,5,6161,0,6158,5,6159,5,6159,5
29/3/2010 19:21:00,6159,0,6160,0,6159,0,6159,0,6159,0
29/3/2010 19:20:00,6158,5,6159,0,6158,5,6159,0,6159,0
29/3/2010 19:19:00,6159,5,6159,5,6158,5,6158,5,6158,5
29/3/2010 19:18:00,6159,0,6159,5,6158,0,6159,0,6159,0
29/3/2010 19:17:00,6158,0,6159,0,6158,0,6159,0,6159,0
29/3/2010 19:16:00,6158,5,6158,5,6157,0,6157,5,6157,5
29/3/2010 19:15:00,6159,5,6159,5,6158,0,6158,5,6158,5
29/3/2010 19:14:00,6159,5,6159,5,6159,5,6159,5,6159,5
29/3/2010 19:13:00,6159,0,6160,0,6159,0,6160,0,6160,0
29/3/2010 19:12:00,6158,0,6160,0,6158,0,6159,0,6159,0
29/3/2010 19:11:00,6156,5,6159,0,6156,5,6158,0,6158,0
29/3/2010 19:10:00,6156,5,6157,5,6156,5,6157,5,6157,5
29/3/2010 19:09:00,6157,0,6157,5,6156,5,6156,5,6156,5
29/3/2010 19:08:00,6156,5,6157,0,6156,0,6157,0,6157,0
29/3/2010 19:07:00,6158,0,6158,0,6156,5,6157,0,6157,0
29/3/2010 19:06:00,6157,0,6158,0,6157,0,6158,0,6158,0
29/3/2010 19:05:00,6156,5,6157,0,6156,0,6156,5,6156,5
29/3/2010 19:04:00,6157,0,6157,0,6156,0,6157,0,6157,0
29/3/2010 19:03:00,6157,0,6157,5,6156,0,6156,5,6156,5
29/3/2010 19:02:00,6156,0,6158,0,6156,0,6157,0,6157,0
29/3/2010 19:01:00,6156,0,6156,5,6154,0,6155,0,6155,0
29/3/2010 19:00:00,6156,5,6156,5,6155,5,6156,0,6156,0
29/3/2010 18:59:00,6159,0,6159,0,6155,5,6156,5,6156,5
29/3/2010 18:58:00,6159,5,6159,5,6159,0,6159,0,6159,0
29/3/2010 18:57:00,6158,5,6160,0,6158,5,6159,5,6159,5
29/3/2010 18:56:00,6161,5,6161,5,6158,5,6158,5,6158,5
29/3/2010 18:55:00,6160,5,6161,5,6160,5,6161,5,6161,5
29/3/2010 18:54:00,6161,0,6161,0,6160,5,6160,5,6160,5
29/3/2010 18:53:00,6161,0,6161,0,6161,0,6161,0,6161,0
29/3/2010 18:52:00,6160,5,6162,0,6160,5,6161,0,6161,0
29/3/2010 18:51:00,6161,0,6161,0,6159,5,6160,5,6160,5
29/3/2010 18:50:00,6161,0,6161,5,6160,5,6161,0,6161,0
29/3/2010 18:49:00,6159,5,6161,5,6159,0,6161,0,6161,0
29/3/2010 18:48:00,6158,0,6159,5,6157,5,6159,5,6159,5
29/3/2010 18:47:00,6156,0,6158,0,6156,0,6157,5,6157,5
29/3/2010 18:46:00,6158,5,6158,5,6155,5,6156,5,6156,5
29/3/2010 18:45:00,6157,0,6159,0,6157,0,6159,0,6159,0
29/3/2010 18:44:00,6156,5,6157,0,6156,0,6156,5,6156,5
29/3/2010 18:43:00,6157,5,6157,5,6156,5,6156,5,6156,5
29/3/2010 18:42:00,6158,0,6159,0,6157,5,6157,5,6157,5
29/3/2010 18:41:00,6158,0,6158,5,6158,0,6158,0,6158,0
29/3/2010 18:40:00,6158,0,6158,0,6157,5,6157,5,6157,5
29/3/2010 18:39:00,6158,0,6158,5,6158,0,6158,5,6158,5
29/3/2010 18:38:00,6159,5,6159,5,6158,0,6158,0,6158,0
29/3/2010 18:37:00,6159,0,6159,0,6158,5,6159,0,6159,0
29/3/2010 18:36:00,6159,0,6159,5,6159,0,6159,0,6159,0
29/3/2010 18:35:00,6159,0,6160,0,6159,0,6159,5,6159,5
29/3/2010 18:34:00,6160,0,6160,5,6158,5,6158,5,6158,5
29/3/2010 18:33:00,6161,0,6161,0,6160,0,6160,5,6160,5
29/3/2010 18:32:00,6160,0,6161,0,6159,5,6161,0,6161,0
29/3/2010 18:31:00,6159,0,6160,0,6158,5,6160,0,6160,0
29/3/2010 18:30:00,6158,5,6159,0,6158,5,6159,0,6159,0
29/3/2010 18:29:00,6158,0,6159,0,6158,0,6159,0,6159,0
29/3/2010 18:28:00,6156,5,6157,5,6156,5,6157,5,6157,5
29/3/2010 18:27:00,6156,5,6157,5,6156,5,6156,5,6156,5
29/3/2010 18:26:00,6157,5,6158,0,6156,5,6157,0,6157,0
29/3/2010 18:25:00,6157,5,6158,5,6157,5,6158,0,6158,0
29/3/2010 18:24:00,6158,5,6158,5,6157,0,6157,0,6157,0
29/3/2010 18:23:00,6158,0,6159,0,6157,5,6158,5,6158,5
29/3/2010 18:22:00,6158,5,6159,0,6157,5,6158,0,6158,0
29/3/2010 18:21:00,6160,0,6160,0,6158,0,6158,5,6158,5
29/3/2010 18:20:00,6160,5,6162,0,6159,5,6159,5,6159,5
29/3/2010 18:19:00,6161,0,6162,0,6161,0,6161,5,6161,5
29/3/2010 18:18:00,6161,5,6161,5,6161,0,6161,0,6161,0
29/3/2010 18:17:00,6161,5,6162,5,6161,5,6161,5,6161,5
29/3/2010 18:16:00,6161,0,6162,5,6160,5,6161,5,6161,5
29/3/2010 18:15:00,6161,5,6162,0,6161,5,6161,5,6161,5
29/3/2010 18:14:00,6161,0,6161,5,6161,0,6161,5,6161,5
29/3/2010 18:13:00,6161,5,6162,0,6160,5,6161,0,6161,0
29/3/2010 18:12:00,6160,5,6161,0,6160,5,6161,0,6161,0
29/3/2010 18:11:00,6160,0,6161,0,6158,5,6160,0,6160,0
29/3/2010 18:10:00,6161,5,6161,5,6160,5,6161,0,6161,0
29/3/2010 18:09:00,6161,5,6161,5,6161,0,6161,5,6161,5
29/3/2010 18:08:00,6161,5,6162,5,6161,5,6162,5,6162,5
29/3/2010 18:07:00,6161,0,6161,5,6161,0,6161,0,6161,0
29/3/2010 18:06:00,6162,0,6162,0,6161,5,6161,5,6161,5
29/3/2010 18:05:00,6161,0,6162,5,6160,5,6162,0,6162,0
29/3/2010 18:04:00,6162,0,6162,5,6160,5,6160,5,6160,5
29/3/2010 18:03:00,6162,0,6162,0,6161,5,6161,5,6161,5
29/3/2010 18:02:00,6162,5,6163,0,6161,5,6162,0,6162,0
29/3/2010 18:01:00,6162,5,6163,0,6162,0,6162,0,6162,0
29/3/2010 18:00:00,6162,0,6162,5,6161,5,6162,5,6162,5
29/3/2010 17:59:00,6162,0,6162,5,6161,5,6162,0,6162,0
29/3/2010 17:58:00,6162,0,6163,0,6161,5,6162,0,6162,0
29/3/2010 17:57:00,6161,0,6162,5,6161,0,6162,0,6162,0
29/3/2010 17:56:00,6160,5,6161,5,6159,5,6161,5,6161,5
29/3/2010 17:55:00,6161,0,6161,0,6160,0,6160,5,6160,5
29/3/2010 17:54:00,6161,0,6161,5,6160,0,6161,5,6161,5
29/3/2010 17:53:00,6163,0,6163,0,6160,5,6160,5,6160,5
29/3/2010 17:52:00,6162,5,6162,5,6161,5,6162,5,6162,5
29/3/2010 17:51:00,6161,5,6163,0,6161,5,6163,0,6163,0
29/3/2010 17:50:00,6162,0,6163,5,6162,0,6162,0,6162,0
29/3/2010 17:49:00,6162,5,6162,5,6162,0,6162,0,6162,0
29/3/2010 17:48:00,6163,5,6163,5,6162,5,6162,5,6162,5
29/3/2010 17:47:00,6164,5,6164,5,6163,0,6163,0,6163,0
29/3/2010 17:46:00,6162,5,6164,5,6162,5,6164,5,6164,5
29/3/2010 17:45:00,6162,5,6164,0,6162,5,6163,0,6163,0
29/3/2010 17:44:00,6160,5,6163,0,6160,5,6162,5,6162,5
29/3/2010 17:43:00,6161,5,6166,5,6160,5,6160,5,6160,5
29/3/2010 17:42:00,6162,0,6163,0,6162,0,6162,0,6162,0
29/3/2010 17:41:00,6162,0,6162,5,6161,5,6162,0,6162,0
29/3/2010 17:40:00,6162,5,6163,5,6161,5,6162,5,6162,5
29/3/2010 17:39:00,6162,5,6163,0,6161,5,6163,0,6163,0
29/3/2010 17:38:00,6161,0,6163,0,6161,0,6163,0,6163,0
29/3/2010 17:37:00,6161,5,6162,5,6161,0,6161,0,6161,0
29/3/2010 17:36:00,6164,5,6164,5,6160,5,6161,5,6161,5
29/3/2010 17:35:00,6164,5,6164,5,6163,0,6164,5,6164,5
29/3/2010 17:34:00,6165,5,6166,0,6164,0,6164,0,6164,0
29/3/2010 17:33:00,6163,5,6165,5,6163,0,6165,0,6165,0
29/3/2010 17:32:00,6164,0,6166,0,6163,5,6164,0,6164,0
29/3/2010 17:31:00,6167,0,6167,0,6162,5,6164,5,6164,5
29/3/2010 17:30:00,6168,5,6168,5,6165,0,6167,0,6167,0
29/3/2010 17:29:00,6168,5,6169,5,6167,0,6168,0,6168,0
29/3/2010 17:28:00,6166,0,6169,5,6164,5,6168,5,6168,5
29/3/2010 17:27:00,6164,5,6166,5,6164,5,6166,5,6166,5
29/3/2010 17:26:00,6167,0,6167,0,6163,0,6164,5,6164,5
29/3/2010 17:25:00,6164,0,6168,5,6164,0,6167,0,6167,0
29/3/2010 17:24:00,6163,0,6165,0,6163,0,6164,0,6164,0
29/3/2010 17:23:00,6163,0,6165,5,6163,0,6164,0,6164,0
29/3/2010 17:22:00,6161,0,6163,5,6161,0,6163,0,6163,0
29/3/2010 17:21:00,6163,0,6163,5,6161,5,6161,5,6161,5
29/3/2010 17:20:00,6163,5,6164,5,6162,5,6162,5,6162,5
29/3/2010 17:19:00,6163,0,6165,5,6162,5,6164,0,6164,0
29/3/2010 17:18:00,6162,0,6163,0,6161,0,6163,0,6163,0
29/3/2010 17:17:00,6165,0,6165,5,6162,0,6162,0,6162,0
29/3/2010 17:16:00,6165,0,6167,0,6164,0,6164,5,6164,5
29/3/2010 17:15:00,6163,5,6166,0,6163,0,6165,0,6165,0
29/3/2010 17:14:00,6162,5,6165,0,6162,0,6164,0,6164,0
29/3/2010 17:13:00,6164,5,6164,5,6161,0,6162,5,6162,5
29/3/2010 17:12:00,6160,5,6165,5,6159,5,6165,0,6165,0
29/3/2010 17:11:00,6159,5,6162,5,6159,5,6161,0,6161,0
29/3/2010 17:10:00,6159,0,6160,0,6157,5,6159,0,6159,0
29/3/2010 17:09:00,6158,5,6159,5,6158,0,6159,0,6159,0
29/3/2010 17:08:00,6155,0,6159,5,6155,0,6159,0,6159,0
29/3/2010 17:07:00,6154,5,6155,5,6154,5,6155,0,6155,0
29/3/2010 17:06:00,6154,0,6155,5,6153,5,6155,0,6155,0
29/3/2010 17:05:00,6156,0,6156,0,6153,5,6153,5,6153,5
29/3/2010 17:04:00,6157,5,6157,5,6155,5,6156,5,6156,5
29/3/2010 17:03:00,6157,5,6158,0,6156,5,6157,5,6157,5
29/3/2010 17:02:00,6159,5,6160,0,6157,0,6157,0,6157,0
29/3/2010 17:01:00,6156,5,6161,0,6155,5,6160,0,6160,0
29/3/2010 17:00:00,6155,5,6157,0,6155,0,6156,0,6156,0
29/3/2010 16:59:00,6151,0,6157,0,6150,0,6156,0,6156,0
29/3/2010 16:58:00,6151,0,6151,5,6150,0,6151,0,6151,0
29/3/2010 16:57:00,6151,5,6152,0,6150,0,6150,5,6150,5
29/3/2010 16:56:00,6149,5,6152,0,6149,0,6151,0,6151,0
29/3/2010 16:55:00,6152,5,6153,0,6150,0,6150,0,6150,0
29/3/2010 16:54:00,6151,5,6152,5,6151,5,6152,5,6152,5
29/3/2010 16:53:00,6151,5,6153,5,6150,0,6151,5,6151,5
29/3/2010 16:52:00,6152,5,6152,5,6150,0,6151,5,6151,5
29/3/2010 16:51:00,6153,5,6156,0,6152,5,6153,0,6153,0
29/3/2010 16:50:00,6153,5,6154,0,6152,5,6153,0,6153,0
29/3/2010 16:49:00,6153,5,6155,5,6153,0,6153,5,6153,5
29/3/2010 16:48:00,6152,5,6153,0,6150,0,6153,0,6153,0
29/3/2010 16:47:00,6151,0,6153,0,6151,0,6153,0,6153,0
29/3/2010 16:46:00,6151,5,6153,0,6151,0,6151,0,6151,0
29/3/2010 16:45:00,6151,0,6151,5,6150,0,6151,0,6151,0
29/3/2010 16:44:00,6151,5,6155,0,6151,0,6152,0,6152,0
29/3/2010 16:43:00,6153,5,6154,5,6150,5,6150,5,6150,5
29/3/2010 16:42:00,6149,5,6154,0,6149,5,6153,0,6153,0
29/3/2010 16:41:00,6148,5,6151,0,6147,5,6149,5,6149,5
29/3/2010 16:40:00,6149,0,6149,0,6147,0,6148,5,6148,5
29/3/2010 16:39:00,6147,5,6149,5,6146,5,6148,0,6148,0
29/3/2010 16:38:00,6145,5,6150,0,6145,5,6147,0,6147,0
29/3/2010 16:37:00,6146,5,6147,5,6144,5,6145,0,6145,0
29/3/2010 16:36:00,6144,0,6148,0,6143,5,6146,5,6146,5
29/3/2010 16:35:00,6140,5,6144,5,6140,5,6144,0,6144,0
29/3/2010 16:34:00,6138,0,6143,0,6137,0,6141,0,6141,0
29/3/2010 16:33:00,6139,0,6140,0,6136,0,6137,5,6137,5
29/3/2010 16:32:00,6142,0,6142,5,6135,5,6138,5,6138,5
29/3/2010 16:31:00,6145,0,6146,0,6141,0,6141,5,6141,5
29/3/2010 16:30:00,6148,0,6148,5,6145,0,6145,0,6145,0
29/3/2010 16:29:00,6143,5,6149,0,6143,0,6148,0,6148,0
29/3/2010 16:28:00,6142,0,6144,0,6141,5,6143,0,6143,0
29/3/2010 16:27:00,6146,0,6147,0,6141,0,6141,0,6141,0
29/3/2010 16:26:00,6140,5,6147,0,6140,0,6145,5,6145,5
29/3/2010 16:25:00,6144,0,6145,0,6139,0,6140,5,6140,5
29/3/2010 16:24:00,6143,0,6144,5,6142,5,6144,0,6144,0
29/3/2010 16:23:00,6143,0,6144,0,6142,5,6143,0,6143,0
29/3/2010 16:22:00,6147,0,6147,0,6142,0,6143,0,6143,0
29/3/2010 16:21:00,6146,5,6148,0,6146,0,6147,0,6147,0
29/3/2010 16:20:00,6148,0,6150,0,6146,5,6147,0,6147,0
29/3/2010 16:19:00,6149,0,6151,0,6145,5,6148,0,6148,0
29/3/2010 16:18:00,6148,0,6150,5,6148,0,6149,0,6149,0
29/3/2010 16:17:00,6146,5,6149,0,6145,0,6148,0,6148,0
29/3/2010 16:16:00,6147,0,6149,0,6145,5,6146,0,6146,0
29/3/2010 16:15:00,6151,0,6151,0,6146,0,6147,0,6147,0
29/3/2010 16:14:00,6149,5,6152,5,6149,5,6151,0,6151,0
29/3/2010 16:13:00,6147,5,6152,0,6147,0,6149,5,6149,5
29/3/2010 16:12:00,6147,5,6149,0,6146,5,6147,0,6147,0
29/3/2010 16:11:00,6146,5,6149,5,6146,5,6147,5,6147,5
29/3/2010 16:10:00,6144,5,6147,0,6144,0,6146,5,6146,5
29/3/2010 16:09:00,6144,5,6147,0,6143,5,6145,0,6145,0
29/3/2010 16:08:00,6147,0,6147,0,6144,5,6145,0,6145,0
29/3/2010 16:07:00,6147,0,6147,5,6145,5,6147,0,6147,0
29/3/2010 16:06:00,6143,5,6147,5,6143,0,6147,0,6147,0
29/3/2010 16:05:00,6141,0,6145,0,6139,0,6143,5,6143,5
29/3/2010 16:04:00,6138,0,6142,0,6136,5,6140,5,6140,5
29/3/2010 16:03:00,6142,0,6143,5,6137,0,6138,0,6138,0
29/3/2010 16:02:00,6141,5,6144,0,6139,5,6142,5,6142,5
29/3/2010 16:01:00,6140,5,6143,5,6140,5,6141,0,6141,0
29/3/2010 16:00:00,6147,5,6147,5,6140,0,6141,0,6141,0
29/3/2010 15:59:00,6144,5,6147,0,6143,5,6147,0,6147,0
29/3/2010 15:58:00,6148,0,6148,0,6142,5,6145,0,6145,0
29/3/2010 15:57:00,6147,5,6148,5,6146,0,6147,5,6147,5
29/3/2010 15:56:00,6149,5,6151,0,6147,0,6148,0,6148,0
29/3/2010 15:55:00,6151,5,6154,0,6148,5,6148,5,6148,5
29/3/2010 15:54:00,6154,5,6154,5,6150,0,6151,5,6151,5
29/3/2010 15:53:00,6156,0,6157,5,6153,0,6154,5,6154,5
29/3/2010 15:52:00,6153,0,6156,0,6151,5,6156,0,6156,0
29/3/2010 15:51:00,6150,0,6153,5,6149,5,6153,0,6153,0
29/3/2010 15:50:00,6150,5,6152,0,6149,5,6149,5,6149,5
29/3/2010 15:49:00,6152,5,6153,5,6150,5,6150,5,6150,5
29/3/2010 15:48:00,6153,5,6154,0,6152,0,6153,0,6153,0
29/3/2010 15:47:00,6153,0,6154,5,6151,5,6153,5,6153,5
29/3/2010 15:46:00,6149,5,6156,0,6149,0,6152,5,6152,5
29/3/2010 15:45:00,6151,0,6153,0,6149,0,6149,0,6149,0
29/3/2010 15:44:00,6148,5,6151,0,6147,0,6151,0,6151,0
29/3/2010 15:43:00,6148,0,6149,5,6146,5,6148,0,6148,0
29/3/2010 15:42:00,6151,0,6151,0,6148,0,6148,0,6148,0
29/3/2010 15:41:00,6151,0,6153,0,6149,5,6151,0,6151,0
29/3/2010 15:40:00,6152,0,6153,0,6150,0,6150,5,6150,5
29/3/2010 15:39:00,6149,0,6153,5,6148,0,6152,0,6152,0
29/3/2010 15:38:00,6150,0,6150,0,6147,0,6148,5,6148,5
29/3/2010 15:37:00,6151,0,6151,5,6149,0,6150,0,6150,0
29/3/2010 15:36:00,6151,0,6154,0,6151,0,6151,5,6151,5
29/3/2010 15:35:00,6150,0,6152,5,6149,5,6151,0,6151,0
29/3/2010 15:34:00,6144,5,6150,5,6144,5,6150,5,6150,5
29/3/2010 15:33:00,6143,5,6146,0,6143,0,6144,5,6144,5
29/3/2010 15:32:00,6142,5,6143,0,6141,5,6143,0,6143,0
29/3/2010 15:31:00,6140,0,6144,5,6139,5,6142,5,6142,5
29/3/2010 15:30:00,6139,0,6140,0,6138,5,6140,0,6140,0
29/3/2010 15:29:00,6138,5,6139,5,6138,0,6139,5,6139,5
29/3/2010 15:28:00,6140,0,6140,5,6138,0,6138,0,6138,0
29/3/2010 15:27:00,6141,0,6142,0,6139,5,6139,5,6139,5
29/3/2010 15:26:00,6140,5,6141,5,6140,0,6141,0,6141,0
29/3/2010 15:25:00,6141,5,6141,5,6139,5,6140,0,6140,0
29/3/2010 15:24:00,6141,5,6142,5,6141,0,6141,5,6141,5
29/3/2010 15:23:00,6143,5,6144,0,6141,5,6141,5,6141,5
29/3/2010 15:22:00,6142,0,6145,0,6142,0,6144,0,6144,0
29/3/2010 15:21:00,6142,0,6143,5,6141,5,6142,5,6142,5
29/3/2010 15:20:00,6141,5,6142,5,6141,5,6142,5,6142,5
29/3/2010 15:19:00,6141,5,6142,0,6139,5,6141,5,6141,5
29/3/2010 15:18:00,6142,0,6143,0,6140,5,6141,5,6141,5
29/3/2010 15:17:00,6140,0,6142,0,6140,0,6142,0,6142,0
29/3/2010 15:16:00,6138,0,6141,0,6138,0,6140,0,6140,0
29/3/2010 15:15:00,6138,0,6139,0,6137,0,6139,0,6139,0
29/3/2010 15:14:00,6139,0,6139,5,6137,5,6137,5,6137,5
29/3/2010 15:13:00,6137,0,6139,5,6136,5,6139,0,6139,0
29/3/2010 15:12:00,6141,0,6141,5,6134,5,6137,0,6137,0
29/3/2010 15:11:00,6141,5,6143,0,6141,5,6141,5,6141,5
29/3/2010 15:10:00,6144,5,6145,0,6141,5,6142,0,6142,0
29/3/2010 15:09:00,6145,0,6145,5,6142,5,6145,0,6145,0
29/3/2010 15:08:00,6145,5,6146,0,6145,0,6145,5,6145,5
29/3/2010 15:07:00,6145,5,6146,5,6145,0,6145,5,6145,5
29/3/2010 15:06:00,6144,5,6146,5,6144,5,6145,5,6145,5
29/3/2010 15:05:00,6144,5,6145,5,6143,0,6145,5,6145,5
29/3/2010 15:04:00,6143,5,6145,0,6143,0,6144,0,6144,0
29/3/2010 15:03:00,6140,0,6144,0,6139,0,6144,0,6144,0
29/3/2010 15:02:00,6149,5,6149,5,6136,0,6139,5,6139,5
29/3/2010 15:01:00,6150,0,6151,0,6149,0,6150,0,6150,0
29/3/2010 15:00:00,6151,5,6151,5,6147,5,6150,0,6150,0
29/3/2010 14:59:00,6152,0,6153,0,6151,0,6151,0,6151,0
29/3/2010 14:58:00,6152,5,6154,0,6151,5,6152,0,6152,0
29/3/2010 14:57:00,6152,0,6153,0,6151,0,6152,5,6152,5
29/3/2010 14:56:00,6156,0,6156,0,6152,0,6152,0,6152,0
29/3/2010 14:55:00,6156,0,6157,5,6155,5,6156,0,6156,0
29/3/2010 14:54:00,6157,0,6157,5,6155,0,6156,5,6156,5
29/3/2010 14:53:00,6157,5,6158,0,6156,5,6157,0,6157,0
29/3/2010 14:52:00,6158,0,6158,0,6157,5,6157,5,6157,5
29/3/2010 14:51:00,6159,5,6159,5,6156,5,6158,0,6158,0
29/3/2010 14:50:00,6160,0,6160,0,6159,5,6160,0,6160,0
29/3/2010 14:49:00,6160,0,6161,0,6158,5,6160,5,6160,5
29/3/2010 14:48:00,6158,5,6162,5,6158,0,6160,0,6160,0
29/3/2010 14:47:00,6159,0,6159,5,6157,5,6158,0,6158,0
29/3/2010 14:46:00,6158,5,6159,5,6155,5,6159,0,6159,0
29/3/2010 14:45:00,6160,0,6161,5,6158,5,6159,0,6159,0
29/3/2010 14:44:00,6160,0,6161,0,6159,5,6159,5,6159,5
29/3/2010 14:43:00,6159,0,6160,5,6158,5,6159,5,6159,5
29/3/2010 14:42:00,6157,5,6159,0,6157,5,6158,5,6158,5
29/3/2010 14:41:00,6156,5,6158,5,6156,5,6158,0,6158,0
29/3/2010 14:40:00,6156,5,6157,0,6155,5,6157,0,6157,0
29/3/2010 14:39:00,6159,5,6159,5,6156,0,6156,5,6156,5
29/3/2010 14:38:00,6160,0,6160,0,6159,0,6160,0,6160,0
29/3/2010 14:37:00,6159,5,6160,0,6159,0,6159,0,6159,0
29/3/2010 14:36:00,6160,0,6160,0,6159,0,6160,0,6160,0
29/3/2010 14:35:00,6159,5,6160,5,6159,5,6160,0,6160,0
29/3/2010 14:34:00,6158,5,6160,5,6158,5,6159,5,6159,5
29/3/2010 14:33:00,6161,0,6161,0,6157,0,6158,5,6158,5
29/3/2010 14:32:00,6166,0,6166,0,6161,0,6161,0,6161,0
29/3/2010 14:31:00,6166,0,6167,5,6164,0,6166,0,6166,0
29/3/2010 14:30:00,6165,0,6168,5,6164,5,6167,5,6167,5
29/3/2010 14:29:00,6164,5,6165,5,6164,5,6165,5,6165,5
29/3/2010 14:28:00,6164,0,6164,5,6163,5,6164,5,6164,5
29/3/2010 14:27:00,6166,0,6166,5,6163,5,6164,0,6164,0
29/3/2010 14:26:00,6166,5,6166,5,6165,0,6165,5,6165,5
29/3/2010 14:25:00,6166,5,6167,0,6166,0,6166,5,6166,5
29/3/2010 14:24:00,6166,5,6167,0,6165,5,6167,0,6167,0
29/3/2010 14:23:00,6168,0,6168,0,6166,5,6166,5,6166,5
29/3/2010 14:22:00,6168,0,6168,5,6167,0,6167,0,6167,0
29/3/2010 14:21:00,6168,0,6169,0,6167,0,6168,5,6168,5
29/3/2010 14:20:00,6167,5,6168,5,6166,0,6168,5,6168,5
29/3/2010 14:19:00,6166,5,6168,0,6166,0,6167,5,6167,5
29/3/2010 14:18:00,6169,0,6169,0,6166,0,6167,0,6167,0
29/3/2010 14:17:00,6167,5,6169,5,6167,0,6169,5,6169,5
29/3/2010 14:16:00,6167,5,6168,0,6167,0,6168,0,6168,0
29/3/2010 14:15:00,6167,5,6168,0,6166,5,6167,5,6167,5
29/3/2010 14:14:00,6167,5,6168,0,6166,5,6168,0,6168,0
29/3/2010 14:13:00,6168,5,6169,0,6167,0,6168,0,6168,0
29/3/2010 14:12:00,6169,0,6169,5,6168,5,6168,5,6168,5
29/3/2010 14:11:00,6169,0,6169,5,6168,0,6169,0,6169,0
29/3/2010 14:10:00,6167,5,6170,0,6167,5,6169,5,6169,5
29/3/2010 14:09:00,6168,5,6169,0,6167,5,6167,5,6167,5
29/3/2010 14:08:00,6167,5,6168,5,6167,5,6168,5,6168,5
29/3/2010 14:07:00,6166,0,6168,5,6166,0,6168,0,6168,0
29/3/2010 14:06:00,6166,5,6167,0,6164,5,6166,0,6166,0
29/3/2010 14:05:00,6166,5,6167,0,6166,0,6167,0,6167,0
29/3/2010 14:04:00,6166,0,6167,0,6166,0,6166,5,6166,5
29/3/2010 14:03:00,6165,5,6166,5,6165,0,6166,5,6166,5
29/3/2010 14:02:00,6166,0,6166,0,6165,5,6165,5,6165,5
29/3/2010 14:01:00,6166,5,6167,0,6165,5,6165,5,6165,5
29/3/2010 14:00:00,6164,5,6166,5,6164,0,6166,5,6166,5
29/3/2010 13:59:00,6163,5,6165,0,6163,5,6164,5,6164,5
29/3/2010 13:58:00,6163,5,6164,0,6163,5,6163,5,6163,5
29/3/2010 13:57:00,6165,5,6165,5,6163,5,6164,0,6164,0
29/3/2010 13:56:00,6167,5,6168,0,6166,0,6166,0,6166,0
29/3/2010 13:55:00,6167,5,6168,0,6167,0,6167,5,6167,5
29/3/2010 13:54:00,6167,0,6167,5,6167,0,6167,5,6167,5
29/3/2010 13:53:00,6168,0,6168,5,6167,0,6167,0,6167,0
29/3/2010 13:52:00,6166,5,6168,5,6166,5,6168,5,6168,5
29/3/2010 13:51:00,6166,5,6166,5,6166,0,6166,5,6166,5
29/3/2010 13:50:00,6167,5,6168,0,6166,5,6166,5,6166,5
29/3/2010 13:49:00,6166,0,6169,5,6166,0,6167,5,6167,5
29/3/2010 13:48:00,6165,5,6167,0,6165,5,6166,0,6166,0
29/3/2010 13:47:00,6165,5,6165,5,6163,5,6165,5,6165,5
29/3/2010 13:46:00,6164,5,6165,5,6163,5,6165,0,6165,0
29/3/2010 13:45:00,6167,5,6167,5,6164,0,6164,5,6164,5
29/3/2010 13:44:00,6168,0,6168,5,6168,0,6168,0,6168,0
29/3/2010 13:43:00,6168,0,6169,0,6167,5,6167,5,6167,5
29/3/2010 13:42:00,6168,5,6168,5,6167,5,6168,0,6168,0
29/3/2010 13:41:00,6168,5,6169,0,6168,5,6169,0,6169,0
29/3/2010 13:40:00,6169,5,6171,0,6168,5,6169,0,6169,0
29/3/2010 13:39:00,6172,0,6172,0,6169,5,6169,5,6169,5
29/3/2010 13:38:00,6171,5,6172,5,6171,5,6172,5,6172,5
29/3/2010 13:37:00,6171,5,6172,5,6171,5,6172,5,6172,5
29/3/2010 13:36:00,6173,0,6173,5,6171,0,6172,0,6172,0
29/3/2010 13:35:00,6171,5,6173,5,6171,5,6172,5,6172,5
29/3/2010 13:34:00,6171,5,6172,0,6171,5,6172,0,6172,0
29/3/2010 13:33:00,6171,5,6172,0,6171,0,6171,5,6171,5
29/3/2010 13:32:00,6171,0,6171,5,6170,5,6171,5,6171,5
29/3/2010 13:31:00,6171,0,6171,5,6170,5,6171,0,6171,0
29/3/2010 13:30:00,6169,5,6171,5,6169,5,6171,0,6171,0
29/3/2010 13:29:00,6168,5,6169,5,6168,5,6169,5,6169,5
29/3/2010 13:28:00,6169,0,6169,0,6168,5,6168,5,6168,5
29/3/2010 13:27:00,6168,5,6169,0,6168,5,6169,0,6169,0
29/3/2010 13:26:00,6168,5,6169,0,6168,5,6168,5,6168,5
29/3/2010 13:25:00,6168,0,6169,0,6167,5,6169,0,6169,0
29/3/2010 13:24:00,6170,0,6170,0,6167,0,6167,5,6167,5
29/3/2010 13:22:00,6171,0,6171,0,6170,0,6170,0,6170,0
29/3/2010 13:21:00,6171,5,6171,5,6171,0,6171,0,6171,0
29/3/2010 13:20:00,6170,5,6171,5,6170,0,6171,5,6171,5
29/3/2010 13:19:00,6169,0,6170,5,6169,0,6170,5,6170,5
29/3/2010 13:18:00,6170,0,6170,0,6169,0,6169,0,6169,0
29/3/2010 13:17:00,6171,0,6171,5,6170,0,6170,0,6170,0
29/3/2010 13:16:00,6171,5,6172,0,6171,0,6171,5,6171,5
29/3/2010 13:15:00,6172,0,6172,0,6171,5,6172,0,6172,0
29/3/2010 13:14:00,6171,5,6171,5,6171,5,6171,5,6171,5
29/3/2010 13:13:00,6171,0,6171,0,6171,0,6171,0,6171,0
29/3/2010 13:12:00,6170,0,6171,5,6170,0,6171,5,6171,5
29/3/2010 13:11:00,6171,0,6171,0,6170,5,6170,5,6170,5
29/3/2010 13:10:00,6171,0,6172,0,6169,5,6172,0,6172,0
29/3/2010 13:09:00,6172,0,6172,0,6171,5,6171,5,6171,5
29/3/2010 13:08:00,6171,5,6172,0,6171,5,6172,0,6172,0
29/3/2010 13:07:00,6172,0,6172,5,6171,5,6171,5,6171,5
29/3/2010 13:06:00,6171,0,6172,0,6171,0,6172,0,6172,0
29/3/2010 13:05:00,6171,0,6171,5,6170,0,6171,5,6171,5
29/3/2010 13:04:00,6172,5,6172,5,6171,5,6171,5,6171,5
29/3/2010 13:03:00,6171,0,6173,0,6170,5,6172,5,6172,5
29/3/2010 13:02:00,6171,0,6171,0,6170,5,6171,0,6171,0
29/3/2010 13:01:00,6172,0,6173,0,6171,0,6171,0,6171,0
29/3/2010 13:00:00,6170,5,6171,0,6170,5,6171,0,6171,0
29/3/2010 12:59:00,6172,0,6172,0,6170,0,6170,5,6170,5
29/3/2010 12:58:00,6171,5,6173,0,6171,5,6172,0,6172,0
29/3/2010 12:57:00,6172,5,6172,5,6171,5,6171,5,6171,5
29/3/2010 12:56:00,6171,0,6172,5,6171,0,6171,5,6171,5
29/3/2010 12:55:00,6171,5,6172,0,6171,0,6171,0,6171,0
29/3/2010 12:54:00,6172,5,6172,5,6171,0,6172,5,6172,5
29/3/2010 12:53:00,6172,0,6172,5,6172,0,6172,5,6172,5
29/3/2010 12:52:00,6171,0,6172,5,6170,5,6172,0,6172,0
29/3/2010 12:51:00,6172,0,6172,5,6171,0,6171,0,6171,0
29/3/2010 12:50:00,6172,0,6173,0,6172,0,6172,5,6172,5
29/3/2010 12:49:00,6172,5,6173,0,6171,5,6172,0,6172,0
29/3/2010 12:48:00,6172,0,6173,5,6172,0,6173,0,6173,0
29/3/2010 12:47:00,6169,0,6172,5,6169,0,6172,0,6172,0
29/3/2010 12:46:00,6169,0,6170,5,6169,0,6169,0,6169,0
29/3/2010 12:45:00,6170,0,6170,0,6168,5,6168,5,6168,5
29/3/2010 12:44:00,6168,5,6170,0,6168,5,6170,0,6170,0
29/3/2010 12:43:00,6169,0,6170,0,6169,0,6169,0,6169,0
29/3/2010 12:42:00,6169,5,6169,5,6169,0,6169,5,6169,5
29/3/2010 12:41:00,6169,0,6169,5,6169,0,6169,5,6169,5
29/3/2010 12:40:00,6169,5,6169,5,6169,0,6169,0,6169,0
29/3/2010 12:39:00,6170,5,6171,0,6169,5,6169,5,6169,5
29/3/2010 12:38:00,6170,5,6170,5,6169,0,6170,0,6170,0
29/3/2010 12:37:00,6169,0,6171,5,6169,0,6171,0,6171,0
29/3/2010 12:36:00,6170,5,6171,0,6168,5,6169,0,6169,0
29/3/2010 12:35:00,6170,5,6171,5,6170,0,6171,0,6171,0
29/3/2010 12:34:00,6170,5,6171,0,6170,5,6170,5,6170,5
29/3/2010 12:33:00,6169,5,6170,5,6168,5,6170,0,6170,0
29/3/2010 12:32:00,6170,5,6171,5,6168,5,6169,0,6169,0
29/3/2010 12:31:00,6170,0,6170,5,6169,5,6170,0,6170,0
29/3/2010 12:30:00,6168,5,6170,5,6168,0,6170,0,6170,0
29/3/2010 12:29:00,6168,0,6169,0,6167,5,6168,5,6168,5
29/3/2010 12:28:00,6166,5,6168,0,6165,5,6167,5,6167,5
29/3/2010 12:27:00,6166,0,6167,0,6166,0,6167,0,6167,0
29/3/2010 12:26:00,6167,5,6168,0,6166,0,6166,5,6166,5
29/3/2010 12:25:00,6168,5,6168,5,6167,0,6167,5,6167,5
29/3/2010 12:24:00,6170,5,6170,5,6168,0,6168,5,6168,5
29/3/2010 12:23:00,6171,0,6171,0,6169,5,6170,0,6170,0
29/3/2010 12:22:00,6172,5,6172,5,6171,0,6171,0,6171,0
29/3/2010 12:21:00,6172,5,6173,0,6171,0,6172,5,6172,5
29/3/2010 12:20:00,6172,5,6173,0,6172,0,6172,0,6172,0
29/3/2010 12:19:00,6172,0,6174,5,6172,0,6173,0,6173,0
29/3/2010 12:18:00,6170,0,6172,0,6170,0,6172,0,6172,0
29/3/2010 12:17:00,6168,5,6171,0,6168,0,6170,5,6170,5
29/3/2010 12:16:00,6169,5,6169,5,6168,0,6168,5,6168,5
29/3/2010 12:15:00,6169,5,6169,5,6168,5,6169,5,6169,5
29/3/2010 12:14:00,6169,0,6169,5,6169,0,6169,5,6169,5
29/3/2010 12:13:00,6167,5,6169,0,6167,5,6168,5,6168,5
29/3/2010 12:12:00,6167,5,6168,0,6167,0,6168,0,6168,0
29/3/2010 12:11:00,6168,5,6169,0,6167,0,6168,0,6168,0
29/3/2010 12:10:00,6169,5,6169,5,6168,0,6168,5,6168,5
29/3/2010 12:09:00,6170,5,6171,0,6170,0,6170,0,6170,0
29/3/2010 12:08:00,6170,0,6171,5,6169,0,6170,5,6170,5
29/3/2010 12:07:00,6171,5,6172,0,6170,0,6170,5,6170,5
29/3/2010 12:06:00,6172,0,6172,0,6172,0,6172,0,6172,0
29/3/2010 12:05:00,6172,0,6172,0,6171,5,6172,0,6172,0
29/3/2010 12:04:00,6173,0,6173,0,6171,5,6172,0,6172,0
29/3/2010 12:03:00,6173,0,6174,0,6173,0,6174,0,6174,0
29/3/2010 12:02:00,6172,5,6174,0,6172,5,6173,0,6173,0
29/3/2010 12:01:00,6173,0,6174,0,6172,0,6173,0,6173,0
29/3/2010 12:00:00,6173,0,6173,5,6171,5,6173,5,6173,5
29/3/2010 11:59:00,6173,0,6173,5,6172,0,6173,0,6173,0
29/3/2010 11:58:00,6172,5,6173,0,6172,5,6173,0,6173,0
29/3/2010 11:57:00,6171,0,6173,0,6170,5,6172,5,6172,5
29/3/2010 11:56:00,6173,0,6173,0,6170,0,6170,5,6170,5
29/3/2010 11:55:00,6173,5,6173,5,6172,0,6172,5,6172,5
29/3/2010 11:54:00,6173,0,6174,0,6173,0,6173,5,6173,5
29/3/2010 11:53:00,6174,0,6174,5,6173,0,6173,0,6173,0
29/3/2010 11:52:00,6172,0,6174,5,6172,0,6174,0,6174,0
29/3/2010 11:51:00,6172,0,6172,0,6171,5,6171,5,6171,5
29/3/2010 11:50:00,6172,0,6172,0,6171,5,6171,5,6171,5
29/3/2010 11:49:00,6171,5,6172,0,6171,0,6171,5,6171,5
29/3/2010 11:48:00,6172,0,6172,0,6171,0,6172,0,6172,0
29/3/2010 11:47:00,6171,5,6172,5,6171,5,6171,5,6171,5
29/3/2010 11:46:00,6171,5,6172,0,6171,0,6172,0,6172,0
29/3/2010 11:45:00,6170,0,6172,0,6169,5,6171,5,6171,5
29/3/2010 11:44:00,6171,0,6171,0,6169,0,6170,0,6170,0
29/3/2010 11:43:00,6170,0,6171,0,6170,0,6170,5,6170,5
29/3/2010 11:42:00,6167,5,6171,0,6167,5,6170,0,6170,0
29/3/2010 11:41:00,6170,5,6171,0,6167,0,6167,5,6167,5
29/3/2010 11:40:00,6168,5,6171,0,6168,5,6171,0,6171,0
29/3/2010 11:39:00,6167,0,6169,0,6167,0,6169,0,6169,0
29/3/2010 11:38:00,6166,5,6168,0,6166,0,6166,5,6166,5
29/3/2010 11:37:00,6166,5,6167,0,6165,5,6166,0,6166,0
29/3/2010 11:36:00,6167,5,6168,0,6166,0,6166,5,6166,5
29/3/2010 11:35:00,6168,0,6168,5,6167,0,6167,0,6167,0
29/3/2010 11:34:00,6168,5,6169,5,6168,0,6168,0,6168,0
29/3/2010 11:33:00,6170,0,6170,0,6168,5,6169,0,6169,0
29/3/2010 11:32:00,6170,0,6170,0,6168,0,6170,0,6170,0
29/3/2010 11:31:00,6170,5,6170,5,6169,0,6169,5,6169,5
29/3/2010 11:30:00,6172,5,6173,0,6170,0,6171,0,6171,0
29/3/2010 11:29:00,6173,0,6173,0,6172,0,6173,0,6173,0
29/3/2010 11:28:00,6173,5,6173,5,6172,5,6172,5,6172,5
29/3/2010 11:27:00,6173,0,6174,0,6172,5,6173,5,6173,5
29/3/2010 11:26:00,6172,0,6172,5,6171,5,6172,5,6172,5
29/3/2010 11:25:00,6170,0,6172,5,6170,0,6172,0,6172,0
29/3/2010 11:24:00,6170,5,6170,5,6170,0,6170,5,6170,5
29/3/2010 11:23:00,6170,0,6170,5,6169,5,6170,5,6170,5
29/3/2010 11:22:00,6171,5,6172,0,6169,5,6169,5,6169,5
29/3/2010 11:21:00,6171,5,6171,5,6170,5,6171,5,6171,5
29/3/2010 11:20:00,6172,0,6173,0,6172,0,6172,0,6172,0
29/3/2010 11:19:00,6171,5,6172,5,6169,5,6172,0,6172,0
29/3/2010 11:18:00,6172,5,6174,5,6171,0,6171,0,6171,0
29/3/2010 11:17:00,6173,0,6173,5,6172,5,6172,5,6172,5
29/3/2010 11:16:00,6171,5,6173,5,6170,5,6173,0,6173,0
29/3/2010 11:15:00,6169,5,6171,5,6169,5,6171,5,6171,5
29/3/2010 11:14:00,6169,5,6170,0,6169,0,6170,0,6170,0
29/3/2010 11:13:00,6169,5,6170,0,6168,5,6168,5,6168,5
29/3/2010 11:12:00,6169,0,6169,5,6168,0,6169,5,6169,5
29/3/2010 11:11:00,6168,5,6169,5,6168,0,6169,0,6169,0
29/3/2010 11:10:00,6168,0,6169,0,6168,0,6168,5,6168,5
29/3/2010 11:09:00,6168,0,6168,5,6168,0,6168,5,6168,5
29/3/2010 11:08:00,6167,0,6168,5,6167,0,6168,0,6168,0
29/3/2010 11:07:00,6168,5,6169,5,6166,5,6167,0,6167,0
29/3/2010 11:06:00,6170,0,6170,0,6168,0,6169,0,6169,0
29/3/2010 11:05:00,6169,0,6170,0,6169,0,6170,0,6170,0
29/3/2010 11:04:00,6168,5,6169,5,6168,0,6168,5,6168,5
29/3/2010 11:03:00,6168,0,6169,0,6167,5,6168,0,6168,0
29/3/2010 11:02:00,6167,5,6169,0,6167,5,6168,5,6168,5
29/3/2010 11:01:00,6165,5,6167,5,6165,5,6167,5,6167,5
29/3/2010 11:00:00,6166,0,6166,0,6165,0,6165,0,6165,0
29/3/2010 10:59:00,6165,5,6167,0,6164,0,6166,0,6166,0
29/3/2010 10:58:00,6165,0,6166,5,6165,0,6166,0,6166,0
29/3/2010 10:57:00,6165,5,6166,5,6164,0,6164,5,6164,5
29/3/2010 10:56:00,6166,5,6167,0,6165,0,6166,0,6166,0
29/3/2010 10:55:00,6167,0,6167,5,6166,0,6166,5,6166,5
29/3/2010 10:54:00,6168,5,6169,0,6166,0,6166,5,6166,5
29/3/2010 10:53:00,6168,5,6169,5,6168,0,6169,0,6169,0
29/3/2010 10:52:00,6171,0,6171,5,6168,5,6168,5,6168,5
29/3/2010 10:51:00,6172,0,6173,0,6169,0,6170,5,6170,5
29/3/2010 10:50:00,6172,5,6173,5,6171,5,6171,5,6171,5
29/3/2010 10:49:00,6173,5,6174,0,6172,0,6172,5,6172,5
29/3/2010 10:48:00,6171,5,6173,5,6171,0,6173,5,6173,5
29/3/2010 10:47:00,6170,0,6171,0,6170,0,6171,0,6171,0
29/3/2010 10:46:00,6170,0,6171,5,6170,0,6170,0,6170,0
29/3/2010 10:45:00,6169,0,6171,0,6167,5,6170,0,6170,0
29/3/2010 10:44:00,6168,0,6169,0,6168,0,6169,0,6169,0
29/3/2010 10:43:00,6168,0,6168,5,6168,0,6168,0,6168,0
29/3/2010 10:42:00,6169,0,6169,0,6168,0,6168,5,6168,5
29/3/2010 10:41:00,6170,0,6170,0,6169,0,6169,5,6169,5
29/3/2010 10:40:00,6172,0,6172,0,6169,0,6169,5,6169,5
29/3/2010 10:39:00,6172,5,6173,0,6172,0,6172,0,6172,0
29/3/2010 10:38:00,6170,5,6173,5,6170,0,6172,5,6172,5
29/3/2010 10:37:00,6171,5,6172,0,6169,0,6169,5,6169,5
29/3/2010 10:36:00,6169,0,6172,0,6169,0,6171,5,6171,5
29/3/2010 10:35:00,6169,0,6170,0,6168,5,6170,0,6170,0
29/3/2010 10:34:00,6170,0,6170,0,6169,0,6169,5,6169,5
29/3/2010 10:33:00,6169,5,6170,0,6169,0,6170,0,6170,0
29/3/2010 10:32:00,6170,0,6170,5,6168,5,6169,5,6169,5
29/3/2010 10:31:00,6171,0,6171,5,6170,0,6170,0,6170,0
29/3/2010 10:30:00,6172,0,6172,0,6171,0,6171,0,6171,0
29/3/2010 10:29:00,6171,0,6172,0,6171,0,6171,5,6171,5
29/3/2010 10:28:00,6172,5,6172,5,6171,0,6171,5,6171,5
29/3/2010 10:27:00,6172,5,6173,5,6171,0,6172,0,6172,0
29/3/2010 10:26:00,6174,0,6174,5,6172,5,6172,5,6172,5
29/3/2010 10:25:00,6174,0,6175,0,6173,5,6174,0,6174,0
29/3/2010 10:24:00,6174,5,6175,0,6174,0,6174,0,6174,0
29/3/2010 10:23:00,6175,0,6175,5,6174,5,6175,0,6175,0
29/3/2010 10:22:00,6175,0,6175,5,6173,5,6175,5,6175,5
29/3/2010 10:21:00,6175,5,6176,5,6174,5,6175,5,6175,5
29/3/2010 10:20:00,6177,0,6177,0,6174,0,6175,0,6175,0
29/3/2010 10:19:00,6176,0,6177,0,6176,0,6177,0,6177,0
29/3/2010 10:18:00,6177,5,6177,5,6176,5,6176,5,6176,5
29/3/2010 10:17:00,6178,0,6179,0,6177,5,6177,5,6177,5
29/3/2010 10:16:00,6179,5,6180,5,6177,5,6178,0,6178,0
29/3/2010 10:15:00,6178,0,6180,5,6177,0,6180,0,6180,0
29/3/2010 10:14:00,6177,0,6178,5,6176,5,6178,0,6178,0
29/3/2010 10:13:00,6177,0,6178,0,6176,5,6177,5,6177,5
29/3/2010 10:12:00,6176,0,6177,5,6176,0,6177,0,6177,0
29/3/2010 10:11:00,6176,5,6177,5,6175,5,6176,0,6176,0
29/3/2010 10:10:00,6175,0,6177,0,6175,0,6176,0,6176,0
29/3/2010 10:09:00,6174,5,6176,5,6174,5,6175,0,6175,0
29/3/2010 10:08:00,6173,5,6175,5,6173,0,6174,0,6174,0
29/3/2010 10:07:00,6173,5,6174,5,6173,0,6173,0,6173,0
29/3/2010 10:06:00,6175,0,6176,0,6173,0,6173,5,6173,5
29/3/2010 10:05:00,6177,5,6179,5,6175,0,6175,5,6175,5
29/3/2010 10:04:00,6173,5,6177,5,6173,5,6177,5,6177,5
29/3/2010 10:03:00,6173,5,6175,5,6173,5,6173,5,6173,5
29/3/2010 10:02:00,6173,0,6174,5,6173,0,6173,0,6173,0
29/3/2010 10:01:00,6171,5,6174,0,6170,5,6173,0,6173,0
29/3/2010 10:00:00,6170,0,6173,5,6170,0,6172,0,6172,0
29/3/2010 9:59:00,6168,5,6170,0,6168,0,6170,0,6170,0
29/3/2010 9:58:00,6169,5,6170,0,6167,5,6168,5,6168,5
29/3/2010 9:57:00,6164,0,6171,5,6164,0,6169,5,6169,5
29/3/2010 9:56:00,6161,5,6165,0,6161,0,6164,5,6164,5
29/3/2010 9:55:00,6159,5,6161,0,6159,0,6161,0,6161,0
29/3/2010 9:54:00,6158,5,6161,0,6158,5,6160,0,6160,0
29/3/2010 9:53:00,6160,5,6161,0,6158,5,6159,0,6159,0
29/3/2010 9:52:00,6160,0,6160,5,6157,0,6160,5,6160,5
29/3/2010 9:51:00,6162,0,6162,5,6160,0,6161,0,6161,0
29/3/2010 9:50:00,6163,0,6163,5,6161,5,6162,0,6162,0
29/3/2010 9:49:00,6161,0,6163,0,6160,0,6162,5,6162,5
29/3/2010 9:48:00,6160,5,6160,5,6160,0,6160,5,6160,5
29/3/2010 9:47:00,6160,5,6161,0,6160,0,6161,0,6161,0
29/3/2010 9:46:00,6160,0,6161,0,6159,5,6161,0,6161,0
29/3/2010 9:45:00,6159,5,6161,0,6159,5,6160,5,6160,5
29/3/2010 9:44:00,6159,0,6159,5,6158,5,6159,5,6159,5
29/3/2010 9:43:00,6160,0,6160,0,6159,0,6159,5,6159,5
29/3/2010 9:42:00,6158,5,6160,0,6158,5,6160,0,6160,0
29/3/2010 9:41:00,6159,5,6159,5,6159,0,6159,0,6159,0
29/3/2010 9:40:00,6159,5,6160,0,6158,5,6159,0,6159,0
29/3/2010 9:39:00,6159,0,6160,0,6158,0,6160,0,6160,0
29/3/2010 9:38:00,6159,5,6160,0,6159,0,6159,5,6159,5
29/3/2010 9:37:00,6158,0,6159,5,6158,0,6159,0,6159,0
29/3/2010 9:36:00,6158,5,6159,0,6158,0,6158,0,6158,0
29/3/2010 9:35:00,6157,0,6158,5,6157,0,6158,0,6158,0
29/3/2010 9:34:00,6156,0,6157,5,6156,0,6157,5,6157,5
29/3/2010 9:33:00,6156,0,6156,5,6155,0,6156,0,6156,0
29/3/2010 9:32:00,6157,0,6157,0,6155,5,6156,0,6156,0
29/3/2010 9:31:00,6156,0,6157,5,6156,0,6157,0,6157,0
29/3/2010 9:30:00,6157,0,6157,5,6155,5,6155,5,6155,5
29/3/2010 9:29:00,6158,5,6159,5,6157,5,6157,5,6157,5
29/3/2010 9:28:00,6158,0,6159,0,6156,5,6158,0,6158,0
29/3/2010 9:27:00,6156,0,6159,0,6156,0,6157,5,6157,5
29/3/2010 9:26:00,6157,5,6158,0,6156,0,6156,5,6156,5
29/3/2010 9:25:00,6155,5,6158,0,6155,5,6157,5,6157,5
29/3/2010 9:24:00,6159,5,6159,5,6156,0,6156,0,6156,0
29/3/2010 9:23:00,6160,5,6160,5,6159,0,6159,5,6159,5
29/3/2010 9:22:00,6161,0,6161,5,6160,0,6160,5,6160,5
29/3/2010 9:21:00,6159,0,6161,5,6159,0,6161,0,6161,0
29/3/2010 9:20:00,6160,0,6161,0,6158,5,6159,0,6159,0
29/3/2010 9:19:00,6161,5,6162,0,6160,0,6160,0,6160,0
29/3/2010 9:18:00,6160,0,6161,5,6159,0,6161,5,6161,5
29/3/2010 9:17:00,6164,0,6164,5,6160,0,6160,0,6160,0
29/3/2010 9:16:00,6166,0,6166,5,6164,0,6164,0,6164,0
29/3/2010 9:15:00,6163,0,6166,5,6162,5,6166,0,6166,0
29/3/2010 9:14:00,6164,0,6164,5,6163,5,6163,5,6163,5
29/3/2010 9:13:00,6165,0,6166,0,6162,0,6163,5,6163,5
29/3/2010 9:12:00,6165,0,6167,0,6163,0,6165,0,6165,0
29/3/2010 9:11:00,6159,5,6165,0,6158,5,6165,0,6165,0
29/3/2010 9:10:00,6160,0,6161,5,6159,5,6160,0,6160,0
29/3/2010 9:09:00,6159,0,6161,0,6158,5,6160,0,6160,0
29/3/2010 9:08:00,6160,0,6160,0,6158,0,6159,5,6159,5
29/3/2010 9:07:00,6157,5,6160,5,6157,5,6160,0,6160,0
29/3/2010 9:06:00,6156,5,6158,5,6156,0,6157,0,6157,0
29/3/2010 9:05:00,6158,5,6159,0,6156,0,6156,5,6156,5
29/3/2010 9:04:00,6161,0,6161,5,6158,0,6158,5,6158,5
29/3/2010 9:03:00,6157,0,6162,0,6157,0,6161,0,6161,0
29/3/2010 9:02:00,6155,5,6157,5,6154,5,6157,5,6157,5
29/3/2010 9:01:00,6156,0,6157,5,6154,0,6156,0,6156,0
29/3/2010 9:00:00,6158,0,6158,5,6155,5,6156,0,6156,0
29/3/2010 8:59:00,6158,5,6158,5,6157,5,6158,0,6158,0
29/3/2010 8:58:00,6160,5,6160,5,6158,0,6158,0,6158,0
29/3/2010 8:57:00,6158,0,6161,0,6157,5,6161,0,6161,0
29/3/2010 8:56:00,6157,0,6158,5,6156,0,6158,0,6158,0
29/3/2010 8:55:00,6156,5,6157,5,6156,5,6157,5,6157,5
29/3/2010 8:54:00,6157,0,6157,5,6156,5,6156,5,6156,5
29/3/2010 8:53:00,6157,5,6158,0,6157,5,6157,5,6157,5
29/3/2010 8:52:00,6157,0,6157,0,6156,5,6156,5,6156,5
29/3/2010 8:51:00,6158,5,6158,5,6157,5,6157,5,6157,5
29/3/2010 8:50:00,6158,0,6158,5,6157,5,6158,0,6158,0
29/3/2010 8:49:00,6158,5,6158,5,6157,5,6158,0,6158,0
29/3/2010 8:48:00,6158,5,6159,0,6158,0,6158,5,6158,5
29/3/2010 8:47:00,6159,0,6160,0,6158,5,6159,0,6159,0
29/3/2010 8:46:00,6159,5,6160,0,6158,5,6158,5,6158,5
29/3/2010 8:45:00,6161,0,6161,0,6159,0,6160,0,6160,0
29/3/2010 8:44:00,6160,0,6161,0,6160,0,6160,5,6160,5
29/3/2010 8:43:00,6159,0,6160,5,6159,0,6160,5,6160,5
29/3/2010 8:42:00,6160,0,6160,5,6159,0,6159,5,6159,5
29/3/2010 8:41:00,6160,5,6162,0,6160,0,6160,5,6160,5
29/3/2010 8:40:00,6162,0,6162,0,6160,5,6160,5,6160,5
29/3/2010 8:39:00,6161,0,6162,0,6161,0,6162,0,6162,0
29/3/2010 8:38:00,6159,0,6161,5,6159,0,6161,0,6161,0
29/3/2010 8:37:00,6159,0,6160,0,6159,0,6160,0,6160,0
29/3/2010 8:36:00,6159,5,6160,0,6159,0,6159,0,6159,0
29/3/2010 8:35:00,6159,5,6159,5,6159,0,6159,0,6159,0
29/3/2010 8:34:00,6160,0,6160,5,6159,5,6159,5,6159,5
29/3/2010 8:33:00,6161,0,6161,0,6160,0,6160,0,6160,0
29/3/2010 8:32:00,6162,0,6162,0,6161,0,6161,5,6161,5
29/3/2010 8:31:00,6160,5,6161,5,6160,5,6161,5,6161,5
29/3/2010 8:30:00,6161,0,6161,0,6160,0,6161,0,6161,0
29/3/2010 8:29:00,6161,5,6162,0,6161,0,6161,5,6161,5
29/3/2010 8:28:00,6160,0,6161,0,6160,0,6161,0,6161,0
29/3/2010 8:27:00,6160,5,6160,5,6159,5,6159,5,6159,5
29/3/2010 8:26:00,6160,5,6161,0,6160,0,6160,5,6160,5
29/3/2010 8:25:00,6162,0,6162,0,6160,0,6160,5,6160,5
29/3/2010 8:24:00,6161,5,6162,0,6161,0,6162,0,6162,0
29/3/2010 8:23:00,6158,0,6163,5,6158,0,6161,5,6161,5
29/3/2010 8:22:00,6159,5,6159,5,6157,5,6157,5,6157,5
29/3/2010 8:21:00,6158,5,6159,5,6158,0,6159,0,6159,0
29/3/2010 8:20:00,6159,0,6159,0,6158,0,6158,5,6158,5
29/3/2010 8:19:00,6157,0,6159,0,6156,5,6159,0,6159,0
29/3/2010 8:18:00,6158,0,6158,0,6156,5,6156,5,6156,5
29/3/2010 8:17:00,6157,5,6158,0,6156,5,6157,5,6157,5
29/3/2010 8:16:00,6157,5,6159,0,6157,0,6157,5,6157,5
29/3/2010 8:15:00,6157,0,6158,0,6156,0,6157,5,6157,5
29/3/2010 8:14:00,6156,5,6156,5,6156,0,6156,5,6156,5
29/3/2010 8:13:00,6155,5,6156,5,6155,5,6156,5,6156,5
29/3/2010 8:12:00,6155,5,6156,0,6155,0,6156,0,6156,0
29/3/2010 8:11:00,6153,5,6155,5,6152,0,6155,5,6155,5
29/3/2010 8:10:00,6153,0,6153,5,6153,0,6153,0,6153,0
29/3/2010 8:09:00,6152,5,6153,0,6152,5,6153,0,6153,0
29/3/2010 8:08:00,6152,0,6153,0,6152,0,6153,0,6153,0
29/3/2010 8:07:00,6152,5,6153,0,6151,0,6152,5,6152,5
29/3/2010 8:06:00,6153,5,6154,5,6152,5,6153,0,6153,0
29/3/2010 8:05:00,6152,5,6153,5,6152,5,6153,0,6153,0
29/3/2010 8:04:00,6153,0,6153,5,6152,5,6153,0,6153,0
29/3/2010 8:03:00,6153,5,6153,5,6152,5,6153,0,6153,0
29/3/2010 8:02:00,6152,0,6155,0,6151,5,6153,5,6153,5
29/3/2010 8:01:00,6145,5,6157,5,6145,5,6152,5,6152,5
26/3/2010 22:00:00,6132,0,6132,5,6130,5,6132,5,6132,5
26/3/2010 21:59:00,6132,0,6132,5,6131,0,6132,0,6132,0
26/3/2010 21:58:00,6131,0,6131,5,6131,0,6131,5,6131,5
26/3/2010 21:57:00,6131,5,6131,5,6130,0,6130,0,6130,0
26/3/2010 21:56:00,6131,0,6132,0,6131,0,6132,0,6132,0
26/3/2010 21:55:00,6131,5,6132,0,6130,5,6131,0,6131,0
26/3/2010 21:53:00,6131,0,6131,5,6130,5,6130,5,6130,5
26/3/2010 21:52:00,6131,5,6131,5,6130,0,6130,5,6130,5
26/3/2010 21:51:00,6131,0,6132,5,6131,0,6132,0,6132,0
26/3/2010 21:50:00,6131,5,6132,0,6131,5,6131,5,6131,5
26/3/2010 21:49:00,6132,0,6132,0,6131,5,6132,0,6132,0
26/3/2010 21:48:00,6132,0,6132,0,6132,0,6132,0,6132,0
26/3/2010 21:47:00,6131,0,6132,5,6131,0,6132,5,6132,5
26/3/2010 21:46:00,6130,0,6132,0,6130,0,6132,0,6132,0
26/3/2010 21:45:00,6130,5,6132,5,6130,0,6130,0,6130,0
26/3/2010 21:44:00,6130,0,6130,0,6130,0,6130,0,6130,0
26/3/2010 21:43:00,6129,5,6131,0,6129,5,6130,0,6130,0
26/3/2010 21:42:00,6130,5,6130,5,6130,0,6130,0,6130,0
26/3/2010 21:41:00,6130,0,6130,5,6130,0,6130,5,6130,5
26/3/2010 21:40:00,6130,0,6130,0,6130,0,6130,0,6130,0
26/3/2010 21:39:00,6130,5,6131,0,6130,5,6130,5,6130,5
26/3/2010 21:38:00,6130,5,6130,5,6130,0,6130,5,6130,5
26/3/2010 21:37:00,6129,0,6130,0,6129,0,6130,0,6130,0
26/3/2010 21:36:00,6130,0,6130,0,6129,5,6129,5,6129,5
26/3/2010 21:34:00,6129,5,6130,0,6129,5,6130,0,6130,0
26/3/2010 21:33:00,6129,5,6129,5,6129,5,6129,5,6129,5
26/3/2010 21:32:00,6129,5,6129,5,6129,0,6129,5,6129,5
26/3/2010 21:31:00,6128,5,6129,5,6128,0,6129,5,6129,5
26/3/2010 21:30:00,6129,5,6129,5,6129,5,6129,5,6129,5
26/3/2010 21:29:00,6128,5,6129,0,6128,5,6129,0,6129,0
26/3/2010 21:28:00,6128,5,6128,5,6128,5,6128,5,6128,5
26/3/2010 21:27:00,6129,5,6129,5,6128,0,6128,0,6128,0
26/3/2010 21:26:00,6129,0,6129,0,6129,0,6129,0,6129,0
26/3/2010 21:24:00,6129,0,6129,5,6129,0,6129,5,6129,5
26/3/2010 21:23:00,6129,0,6129,0,6129,0,6129,0,6129,0
26/3/2010 21:22:00,6128,5,6128,5,6128,5,6128,5,6128,5
26/3/2010 21:21:00,6128,5,6128,5,6128,5,6128,5,6128,5
26/3/2010 21:20:00,6128,0,6128,0,6127,5,6127,5,6127,5
26/3/2010 21:18:00,6128,5,6129,0,6128,0,6128,0,6128,0
26/3/2010 21:17:00,6129,0,6129,0,6128,5,6128,5,6128,5
26/3/2010 21:16:00,6128,5,6129,5,6128,5,6129,5,6129,5
26/3/2010 21:15:00,6128,5,6129,5,6128,5,6129,0,6129,0
26/3/2010 21:14:00,6128,0,6129,0,6127,0,6128,5,6128,5
26/3/2010 21:13:00,6128,0,6128,0,6127,0,6127,5,6127,5
26/3/2010 21:12:00,6127,0,6128,0,6126,5,6128,0,6128,0
26/3/2010 21:11:00,6127,0,6127,5,6127,0,6127,0,6127,0
26/3/2010 21:10:00,6127,0,6127,0,6127,0,6127,0,6127,0
26/3/2010 21:08:00,6127,0,6127,5,6126,5,6126,5,6126,5
26/3/2010 21:07:00,6127,0,6127,0,6127,0,6127,0,6127,0
26/3/2010 21:06:00,6126,0,6126,0,6126,0,6126,0,6126,0
26/3/2010 21:05:00,6126,5,6126,5,6126,0,6126,0,6126,0
26/3/2010 21:04:00,6127,0,6127,0,6127,0,6127,0,6127,0
26/3/2010 21:03:00,6126,5,6126,5,6126,0,6126,5,6126,5
26/3/2010 21:02:00,6126,0,6126,5,6126,0,6126,0,6126,0
26/3/2010 21:01:00,6125,0,6126,5,6124,5,6126,0,6126,0
26/3/2010 21:00:00,6126,0,6126,0,6124,5,6125,0,6125,0
26/3/2010 20:59:00,6127,0,6127,0,6125,5,6125,5,6125,5
26/3/2010 20:58:00,6125,0,6127,0,6124,5,6126,5,6126,5
26/3/2010 20:57:00,6124,5,6125,5,6124,0,6125,0,6125,0
26/3/2010 20:56:00,6124,0,6124,5,6123,5,6124,5,6124,5
26/3/2010 20:55:00,6123,0,6124,5,6123,0,6124,0,6124,0
26/3/2010 20:54:00,6124,5,6125,5,6123,0,6123,5,6123,5
26/3/2010 20:53:00,6126,0,6126,0,6124,0,6125,0,6125,0
26/3/2010 20:52:00,6123,5,6125,5,6123,0,6125,5,6125,5
26/3/2010 20:51:00,6123,0,6123,0,6122,0,6123,0,6123,0
26/3/2010 20:50:00,6122,0,6123,0,6121,5,6123,0,6123,0
26/3/2010 20:49:00,6121,0,6122,5,6120,0,6122,5,6122,5
26/3/2010 20:48:00,6120,0,6121,5,6120,0,6121,5,6121,5
26/3/2010 20:47:00,6121,5,6121,5,6119,5,6120,0,6120,0
26/3/2010 20:46:00,6122,5,6123,0,6121,0,6121,5,6121,5
26/3/2010 20:45:00,6122,5,6124,5,6122,5,6123,0,6123,0
26/3/2010 20:44:00,6123,0,6125,0,6121,5,6122,0,6122,0
26/3/2010 20:43:00,6123,5,6123,5,6122,5,6122,5,6122,5
26/3/2010 20:42:00,6123,0,6123,5,6122,0,6123,5,6123,5
26/3/2010 20:41:00,6124,5,6124,5,6123,5,6123,5,6123,5
26/3/2010 20:40:00,6122,5,6124,5,6122,0,6124,5,6124,5
26/3/2010 20:39:00,6121,5,6122,5,6121,5,6121,5,6121,5
26/3/2010 20:38:00,6121,0,6124,0,6121,0,6122,5,6122,5
26/3/2010 20:37:00,6120,0,6121,5,6120,0,6121,5,6121,5
26/3/2010 20:36:00,6119,5,6122,0,6119,5,6120,5,6120,5
26/3/2010 20:35:00,6120,5,6120,5,6119,5,6119,5,6119,5
26/3/2010 20:34:00,6122,0,6122,0,6120,0,6120,0,6120,0
26/3/2010 20:33:00,6122,5,6122,5,6122,0,6122,5,6122,5
26/3/2010 20:32:00,6122,5,6123,5,6122,5,6123,5,6123,5
26/3/2010 20:31:00,6122,5,6122,5,6122,0,6122,5,6122,5
26/3/2010 20:30:00,6122,0,6122,0,6121,5,6121,5,6121,5
26/3/2010 20:29:00,6119,5,6122,5,6119,5,6122,0,6122,0
26/3/2010 20:28:00,6119,0,6119,5,6119,0,6119,5,6119,5
26/3/2010 20:27:00,6119,0,6119,0,6117,5,6119,0,6119,0
26/3/2010 20:26:00,6119,0,6121,5,6119,0,6119,0,6119,0
26/3/2010 20:25:00,6119,0,6119,5,6119,0,6119,5,6119,5
26/3/2010 20:24:00,6120,0,6120,0,6118,5,6118,5,6118,5
26/3/2010 20:23:00,6120,0,6120,5,6120,0,6120,0,6120,0
26/3/2010 20:22:00,6121,0,6122,0,6120,0,6120,0,6120,0
26/3/2010 20:21:00,6123,0,6123,0,6121,0,6121,5,6121,5
26/3/2010 20:20:00,6123,0,6123,0,6123,0,6123,0,6123,0
26/3/2010 20:19:00,6122,0,6122,5,6122,0,6122,5,6122,5
26/3/2010 20:18:00,6122,5,6122,5,6122,0,6122,0,6122,0
26/3/2010 20:17:00,6123,0,6123,0,6122,0,6122,0,6122,0
26/3/2010 20:16:00,6123,5,6123,5,6122,0,6122,5,6122,5
26/3/2010 20:15:00,6121,0,6123,5,6121,0,6123,5,6123,5
26/3/2010 20:14:00,6120,0,6120,5,6119,5,6120,5,6120,5
26/3/2010 20:13:00,6118,5,6120,0,6118,5,6120,0,6120,0
26/3/2010 20:12:00,6118,0,6118,5,6117,5,6118,5,6118,5
26/3/2010 20:11:00,6118,5,6118,5,6117,5,6118,0,6118,0
26/3/2010 20:10:00,6119,5,6119,5,6118,5,6119,0,6119,0
26/3/2010 20:09:00,6120,0,6120,5,6118,0,6119,0,6119,0
26/3/2010 20:08:00,6121,5,6122,5,6120,0,6120,5,6120,5
26/3/2010 20:07:00,6121,5,6122,0,6121,5,6122,0,6122,0
26/3/2010 20:06:00,6121,0,6121,5,6120,5,6121,5,6121,5
26/3/2010 20:05:00,6122,5,6123,0,6121,0,6121,5,6121,5
26/3/2010 20:04:00,6121,5,6123,5,6121,5,6122,5,6122,5
26/3/2010 20:03:00,6121,5,6122,0,6121,0,6121,5,6121,5
26/3/2010 20:02:00,6123,5,6123,5,6122,0,6122,0,6122,0
26/3/2010 20:01:00,6122,5,6124,0,6122,0,6124,0,6124,0
26/3/2010 20:00:00,6122,5,6123,5,6122,5,6122,5,6122,5
26/3/2010 19:59:00,6121,5,6123,0,6120,0,6122,5,6122,5
26/3/2010 19:58:00,6121,0,6123,0,6121,0,6122,0,6122,0
26/3/2010 19:57:00,6123,5,6123,5,6120,5,6121,0,6121,0
26/3/2010 19:56:00,6125,5,6126,0,6124,0,6124,0,6124,0
26/3/2010 19:55:00,6124,0,6125,5,6124,0,6125,5,6125,5
26/3/2010 19:54:00,6123,5,6124,0,6123,0,6123,0,6123,0
26/3/2010 19:53:00,6123,0,6123,0,6121,0,6123,0,6123,0
26/3/2010 19:52:00,6121,5,6123,5,6121,5,6123,0,6123,0
26/3/2010 19:51:00,6123,5,6123,5,6120,5,6122,0,6122,0
26/3/2010 19:50:00,6123,0,6124,0,6123,0,6123,5,6123,5
26/3/2010 19:49:00,6122,0,6124,0,6122,0,6124,0,6124,0
26/3/2010 19:48:00,6123,5,6123,5,6121,5,6122,0,6122,0
26/3/2010 19:47:00,6122,0,6123,0,6121,0,6123,0,6123,0
26/3/2010 19:46:00,6123,5,6124,0,6122,0,6122,5,6122,5
26/3/2010 19:45:00,6125,0,6125,0,6122,5,6123,5,6123,5
26/3/2010 19:44:00,6125,0,6125,5,6124,5,6125,5,6125,5
26/3/2010 19:43:00,6126,5,6127,5,6124,0,6125,0,6125,0
26/3/2010 19:42:00,6126,5,6128,0,6126,0,6126,5,6126,5
26/3/2010 19:41:00,6126,5,6127,0,6125,5,6126,0,6126,0
26/3/2010 19:40:00,6126,5,6127,0,6126,0,6126,5,6126,5
26/3/2010 19:39:00,6125,0,6128,0,6125,0,6127,0,6127,0
26/3/2010 19:38:00,6124,0,6125,0,6122,0,6125,0,6125,0
26/3/2010 19:37:00,6124,5,6124,5,6123,5,6124,5,6124,5
26/3/2010 19:36:00,6125,0,6125,0,6124,5,6124,5,6124,5
26/3/2010 19:35:00,6124,5,6125,5,6124,5,6125,5,6125,5
26/3/2010 19:34:00,6126,5,6126,5,6123,5,6125,0,6125,0
26/3/2010 19:33:00,6127,0,6127,5,6126,0,6126,5,6126,5
26/3/2010 19:32:00,6127,5,6127,5,6125,0,6127,0,6127,0
26/3/2010 19:31:00,6127,0,6128,0,6126,0,6128,0,6128,0
26/3/2010 19:30:00,6125,5,6127,0,6124,5,6126,5,6126,5
26/3/2010 19:29:00,6125,5,6126,5,6125,5,6126,0,6126,0
26/3/2010 19:28:00,6122,0,6127,0,6122,0,6125,5,6125,5
26/3/2010 19:27:00,6121,5,6123,5,6121,5,6122,5,6122,5
26/3/2010 19:26:00,6122,5,6123,5,6121,0,6121,5,6121,5
26/3/2010 19:25:00,6122,0,6123,0,6121,5,6123,0,6123,0
26/3/2010 19:24:00,6122,0,6122,5,6121,5,6122,5,6122,5
26/3/2010 19:23:00,6122,5,6123,5,6120,5,6122,0,6122,0
26/3/2010 19:22:00,6122,0,6123,0,6120,5,6122,5,6122,5
26/3/2010 19:21:00,6122,5,6122,5,6120,0,6121,0,6121,0
26/3/2010 19:20:00,6123,0,6124,0,6121,5,6122,0,6122,0
26/3/2010 19:19:00,6121,0,6123,0,6120,0,6122,5,6122,5
26/3/2010 19:18:00,6118,0,6121,5,6117,0,6121,0,6121,0
26/3/2010 19:17:00,6118,5,6119,0,6117,5,6118,0,6118,0
26/3/2010 19:16:00,6117,5,6119,5,6117,5,6119,0,6119,0
26/3/2010 19:15:00,6121,0,6121,0,6116,0,6117,5,6117,5
26/3/2010 19:14:00,6120,5,6121,5,6120,0,6121,0,6121,0
26/3/2010 19:13:00,6119,5,6121,0,6119,0,6120,0,6120,0
26/3/2010 19:12:00,6118,5,6120,0,6118,5,6120,0,6120,0
26/3/2010 19:11:00,6120,5,6120,5,6118,5,6118,5,6118,5
26/3/2010 19:10:00,6119,0,6121,0,6118,5,6121,0,6121,0
26/3/2010 19:09:00,6118,0,6120,5,6117,5,6118,5,6118,5
26/3/2010 19:08:00,6120,0,6121,0,6117,5,6118,0,6118,0
26/3/2010 19:07:00,6117,0,6120,0,6117,0,6120,0,6120,0
26/3/2010 19:06:00,6118,0,6118,5,6116,0,6116,0,6116,0
26/3/2010 19:05:00,6117,5,6117,5,6116,0,6117,5,6117,5
26/3/2010 19:04:00,6115,5,6118,5,6113,5,6118,0,6118,0
26/3/2010 19:03:00,6120,5,6120,5,6115,0,6115,0,6115,0
26/3/2010 19:02:00,6121,0,6121,0,6120,5,6120,5,6120,5
26/3/2010 19:01:00,6122,0,6122,0,6120,0,6120,0,6120,0
26/3/2010 19:00:00,6121,5,6123,0,6121,5,6123,0,6123,0
26/3/2010 18:59:00,6122,5,6124,0,6122,0,6122,0,6122,0
26/3/2010 18:58:00,6121,0,6122,5,6120,5,6122,5,6122,5
26/3/2010 18:57:00,6120,5,6121,5,6120,5,6121,0,6121,0
26/3/2010 18:56:00,6119,5,6121,5,6118,5,6121,0,6121,0
26/3/2010 18:55:00,6121,0,6121,0,6118,0,6120,0,6120,0
26/3/2010 18:54:00,6120,5,6123,0,6120,5,6121,0,6121,0
26/3/2010 18:53:00,6119,5,6120,0,6119,5,6120,0,6120,0
26/3/2010 18:52:00,6119,5,6120,0,6119,0,6120,0,6120,0
26/3/2010 18:51:00,6119,0,6120,5,6118,5,6120,0,6120,0
26/3/2010 18:50:00,6121,5,6122,5,6119,0,6119,5,6119,5
26/3/2010 18:49:00,6119,5,6122,0,6119,0,6122,0,6122,0
26/3/2010 18:48:00,6122,5,6122,5,6119,5,6119,5,6119,5
26/3/2010 18:47:00,6121,5,6124,0,6121,0,6122,0,6122,0
26/3/2010 18:46:00,6122,5,6123,5,6121,0,6121,0,6121,0
26/3/2010 18:45:00,6122,0,6123,0,6120,0,6123,0,6123,0
26/3/2010 18:44:00,6124,5,6125,5,6122,5,6122,5,6122,5
26/3/2010 18:43:00,6123,0,6126,0,6123,0,6125,0,6125,0
26/3/2010 18:42:00,6122,5,6124,0,6122,5,6123,0,6123,0
26/3/2010 18:41:00,6122,0,6123,0,6121,0,6123,0,6123,0
26/3/2010 18:40:00,6123,0,6123,5,6121,5,6122,0,6122,0
26/3/2010 18:39:00,6122,5,6124,0,6122,0,6123,0,6123,0
26/3/2010 18:38:00,6119,5,6122,5,6119,5,6122,5,6122,5
26/3/2010 18:37:00,6119,0,6120,0,6119,0,6120,0,6120,0
26/3/2010 18:36:00,6117,5,6120,5,6117,5,6119,0,6119,0
26/3/2010 18:35:00,6118,5,6119,0,6116,5,6117,0,6117,0
26/3/2010 18:34:00,6118,0,6118,0,6117,0,6117,5,6117,5
26/3/2010 18:33:00,6116,5,6118,5,6116,5,6118,0,6118,0
26/3/2010 18:32:00,6116,0,6118,5,6116,0,6116,5,6116,5
26/3/2010 18:31:00,6119,0,6119,0,6116,0,6116,0,6116,0
26/3/2010 18:30:00,6119,5,6119,5,6118,5,6119,0,6119,0
26/3/2010 18:29:00,6120,5,6121,0,6119,5,6120,0,6120,0
26/3/2010 18:28:00,6120,0,6120,5,6119,5,6120,0,6120,0
26/3/2010 18:27:00,6119,5,6121,0,6118,5,6120,0,6120,0
26/3/2010 18:26:00,6119,5,6120,5,6119,0,6119,5,6119,5
26/3/2010 18:25:00,6121,0,6121,0,6118,5,6120,0,6120,0
26/3/2010 18:24:00,6119,0,6122,0,6119,0,6121,0,6121,0
26/3/2010 18:23:00,6117,5,6119,5,6117,5,6119,5,6119,5
26/3/2010 18:22:00,6115,5,6117,5,6115,0,6117,5,6117,5
26/3/2010 18:21:00,6116,5,6116,5,6115,5,6115,5,6115,5
26/3/2010 18:20:00,6113,5,6117,0,6113,5,6116,5,6116,5
26/3/2010 18:19:00,6115,5,6116,0,6112,5,6113,0,6113,0
26/3/2010 18:18:00,6116,0,6116,0,6115,0,6115,5,6115,5
26/3/2010 18:17:00,6115,0,6116,0,6114,5,6116,0,6116,0
26/3/2010 18:16:00,6114,0,6116,0,6114,0,6115,0,6115,0
26/3/2010 18:15:00,6113,0,6114,5,6112,5,6114,0,6114,0
26/3/2010 18:14:00,6113,5,6114,5,6112,0,6113,5,6113,5
26/3/2010 18:13:00,6113,0,6113,5,6112,0,6113,0,6113,0
26/3/2010 18:12:00,6110,5,6113,5,6110,5,6113,0,6113,0
26/3/2010 18:11:00,6109,5,6111,0,6108,5,6110,0,6110,0
26/3/2010 18:10:00,6111,5,6112,0,6106,5,6109,0,6109,0
26/3/2010 18:09:00,6109,5,6112,0,6108,0,6111,5,6111,5
26/3/2010 18:08:00,6116,5,6116,5,6108,5,6109,5,6109,5
26/3/2010 18:07:00,6116,0,6117,5,6114,5,6116,5,6116,5
26/3/2010 18:06:00,6122,0,6122,0,6113,5,6116,5,6116,5
26/3/2010 18:05:00,6123,0,6124,0,6121,5,6122,0,6122,0
26/3/2010 18:04:00,6121,0,6123,5,6121,0,6123,0,6123,0
26/3/2010 18:03:00,6121,5,6121,5,6118,5,6120,5,6120,5
26/3/2010 18:02:00,6122,5,6123,0,6121,0,6121,5,6121,5
26/3/2010 18:01:00,6121,5,6122,0,6120,5,6122,0,6122,0
26/3/2010 18:00:00,6120,5,6123,0,6120,5,6122,0,6122,0
26/3/2010 17:59:00,6119,5,6121,0,6118,5,6120,0,6120,0
26/3/2010 17:58:00,6120,5,6120,5,6117,5,6118,5,6118,5
26/3/2010 17:57:00,6119,5,6120,5,6116,0,6120,5,6120,5
26/3/2010 17:56:00,6123,5,6123,5,6119,0,6120,0,6120,0
26/3/2010 17:55:00,6124,5,6124,5,6122,5,6124,0,6124,0
26/3/2010 17:54:00,6124,0,6124,5,6124,0,6124,5,6124,5
26/3/2010 17:53:00,6126,0,6126,5,6123,5,6124,0,6124,0
26/3/2010 17:52:00,6125,0,6127,0,6125,0,6126,0,6126,0
26/3/2010 17:51:00,6121,5,6126,5,6121,5,6125,0,6125,0
26/3/2010 17:50:00,6123,0,6123,0,6120,5,6121,5,6121,5
26/3/2010 17:49:00,6123,5,6124,5,6121,5,6123,5,6123,5
26/3/2010 17:48:00,6123,5,6124,0,6123,0,6123,5,6123,5
26/3/2010 17:47:00,6124,5,6124,5,6121,5,6123,5,6123,5
26/3/2010 17:46:00,6126,0,6126,0,6123,5,6124,5,6124,5
26/3/2010 17:45:00,6125,0,6127,5,6125,0,6126,5,6126,5
26/3/2010 17:44:00,6125,5,6126,0,6124,5,6125,0,6125,0
26/3/2010 17:43:00,6124,0,6126,0,6120,0,6125,5,6125,5
26/3/2010 17:42:00,6125,5,6126,0,6124,0,6124,0,6124,0
26/3/2010 17:41:00,6126,0,6127,0,6125,5,6126,0,6126,0
26/3/2010 17:40:00,6127,5,6128,5,6125,0,6126,0,6126,0
26/3/2010 17:39:00,6122,0,6127,5,6121,5,6127,5,6127,5
26/3/2010 17:38:00,6121,5,6122,5,6121,0,6122,0,6122,0
26/3/2010 17:37:00,6123,0,6123,5,6120,0,6121,5,6121,5
26/3/2010 17:36:00,6125,5,6126,0,6122,5,6123,5,6123,5
26/3/2010 17:35:00,6122,0,6126,0,6122,0,6126,0,6126,0
26/3/2010 17:34:00,6118,5,6123,0,6118,0,6122,5,6122,5
26/3/2010 17:33:00,6122,5,6124,0,6118,0,6119,0,6119,0
26/3/2010 17:32:00,6124,0,6124,0,6121,5,6122,5,6122,5
26/3/2010 17:31:00,6121,0,6124,0,6120,0,6123,5,6123,5
26/3/2010 17:30:00,6121,0,6122,0,6118,5,6121,5,6121,5
26/3/2010 17:29:00,6121,5,6122,0,6118,5,6120,5,6120,5
26/3/2010 17:28:00,6121,5,6123,0,6119,5,6121,0,6121,0
26/3/2010 17:27:00,6123,0,6124,0,6119,0,6122,0,6122,0
26/3/2010 17:26:00,6123,0,6124,5,6122,0,6123,0,6123,0
26/3/2010 17:25:00,6123,5,6125,0,6122,5,6123,0,6123,0
26/3/2010 17:24:00,6121,5,6123,5,6121,5,6123,5,6123,5
26/3/2010 17:23:00,6120,0,6122,5,6119,5,6121,5,6121,5
26/3/2010 17:22:00,6124,5,6124,5,6120,0,6120,5,6120,5
26/3/2010 17:21:00,6127,5,6127,5,6123,0,6124,0,6124,0
26/3/2010 17:20:00,6127,0,6128,0,6126,5,6127,0,6127,0
26/3/2010 17:19:00,6129,0,6129,0,6126,5,6127,0,6127,0
26/3/2010 17:18:00,6127,5,6130,0,6127,5,6129,0,6129,0
26/3/2010 17:17:00,6128,5,6129,5,6127,0,6127,5,6127,5
26/3/2010 17:16:00,6129,0,6129,5,6128,0,6128,5,6128,5
26/3/2010 17:15:00,6129,5,6130,0,6128,5,6128,5,6128,5
26/3/2010 17:14:00,6131,0,6131,0,6129,5,6130,0,6130,0
26/3/2010 17:13:00,6131,5,6133,0,6131,0,6131,0,6131,0
26/3/2010 17:12:00,6130,5,6132,0,6130,0,6131,5,6131,5
26/3/2010 17:11:00,6132,5,6133,0,6130,5,6131,0,6131,0
26/3/2010 17:10:00,6133,5,6133,5,6132,5,6133,0,6133,0
26/3/2010 17:09:00,6134,0,6134,0,6132,0,6133,5,6133,5
26/3/2010 17:08:00,6134,0,6135,0,6133,5,6134,5,6134,5
26/3/2010 17:07:00,6135,0,6135,5,6133,5,6133,5,6133,5
26/3/2010 17:06:00,6132,0,6136,0,6131,0,6135,5,6135,5
26/3/2010 17:05:00,6131,0,6132,5,6130,5,6131,5,6131,5
26/3/2010 17:04:00,6130,5,6131,5,6130,5,6131,0,6131,0
26/3/2010 17:03:00,6130,0,6132,0,6129,5,6130,5,6130,5
26/3/2010 17:02:00,6128,5,6130,5,6127,0,6130,0,6130,0
26/3/2010 17:01:00,6129,0,6131,0,6128,0,6128,5,6128,5
26/3/2010 17:00:00,6129,0,6131,5,6129,0,6129,0,6129,0
26/3/2010 16:59:00,6129,0,6129,0,6128,0,6128,5,6128,5
26/3/2010 16:58:00,6128,0,6130,0,6127,0,6128,0,6128,0
26/3/2010 16:57:00,6128,5,6129,0,6126,5,6127,5,6127,5
26/3/2010 16:56:00,6130,5,6131,0,6128,0,6128,5,6128,5
26/3/2010 16:55:00,6131,0,6131,5,6130,0,6131,0,6131,0
26/3/2010 16:54:00,6131,0,6132,0,6130,0,6130,5,6130,5
26/3/2010 16:53:00,6132,5,6132,5,6130,0,6131,0,6131,0
26/3/2010 16:52:00,6133,0,6133,0,6132,0,6132,5,6132,5
26/3/2010 16:51:00,6131,5,6134,0,6130,5,6132,5,6132,5
26/3/2010 16:50:00,6131,5,6131,5,6130,0,6131,5,6131,5
26/3/2010 16:49:00,6131,0,6132,0,6130,5,6131,0,6131,0
26/3/2010 16:48:00,6130,0,6132,0,6130,0,6130,5,6130,5
26/3/2010 16:47:00,6132,5,6133,5,6130,0,6130,5,6130,5
26/3/2010 16:46:00,6133,0,6133,5,6131,0,6133,0,6133,0
26/3/2010 16:45:00,6133,0,6133,5,6132,5,6133,5,6133,5
26/3/2010 16:44:00,6134,5,6134,5,6132,5,6133,0,6133,0
26/3/2010 16:43:00,6134,0,6134,5,6133,5,6134,0,6134,0
26/3/2010 16:42:00,6133,5,6135,5,6133,0,6134,0,6134,0
26/3/2010 16:41:00,6133,5,6135,0,6133,0,6134,0,6134,0
26/3/2010 16:40:00,6136,0,6136,0,6134,0,6134,0,6134,0
26/3/2010 16:39:00,6137,5,6138,5,6136,0,6136,5,6136,5
26/3/2010 16:38:00,6138,5,6139,0,6137,0,6137,0,6137,0
26/3/2010 16:37:00,6138,5,6141,5,6138,0,6139,0,6139,0
26/3/2010 16:36:00,6138,0,6138,0,6137,0,6138,0,6138,0
26/3/2010 16:35:00,6137,5,6139,0,6137,0,6138,0,6138,0
26/3/2010 16:34:00,6135,0,6137,5,6134,0,6137,5,6137,5
26/3/2010 16:33:00,6138,0,6138,5,6134,5,6135,0,6135,0
26/3/2010 16:32:00,6137,5,6138,0,6137,0,6137,5,6137,5
26/3/2010 16:31:00,6137,0,6138,0,6136,0,6137,5,6137,5
26/3/2010 16:30:00,6136,5,6137,0,6135,5,6136,5,6136,5
26/3/2010 16:29:00,6138,0,6139,0,6136,0,6136,5,6136,5
26/3/2010 16:28:00,6137,5,6139,0,6136,5,6137,5,6137,5
26/3/2010 16:27:00,6138,0,6140,5,6137,0,6137,5,6137,5
26/3/2010 16:26:00,6137,0,6139,5,6135,5,6138,0,6138,0
26/3/2010 16:25:00,6134,0,6138,0,6134,0,6136,5,6136,5
26/3/2010 16:24:00,6134,5,6135,5,6133,5,6134,5,6134,5
26/3/2010 16:23:00,6133,5,6134,5,6132,5,6134,0,6134,0
26/3/2010 16:22:00,6135,5,6136,0,6133,5,6134,0,6134,0
26/3/2010 16:21:00,6133,5,6136,0,6133,5,6136,0,6136,0
26/3/2010 16:20:00,6138,0,6138,0,6133,5,6133,5,6133,5
26/3/2010 16:19:00,6135,5,6139,0,6135,5,6138,0,6138,0
26/3/2010 16:18:00,6131,5,6136,5,6131,0,6135,5,6135,5
26/3/2010 16:17:00,6130,0,6132,5,6130,0,6130,5,6130,5
26/3/2010 16:16:00,6129,0,6131,0,6127,5,6130,5,6130,5
26/3/2010 16:15:00,6132,5,6132,5,6128,5,6128,5,6128,5
26/3/2010 16:14:00,6130,0,6133,5,6130,0,6132,5,6132,5
26/3/2010 16:13:00,6130,0,6131,5,6129,5,6130,5,6130,5
26/3/2010 16:12:00,6128,0,6131,5,6128,0,6130,0,6130,0
26/3/2010 16:11:00,6131,5,6132,0,6127,0,6128,0,6128,0
26/3/2010 16:10:00,6130,0,6131,0,6129,5,6131,0,6131,0
26/3/2010 16:09:00,6133,5,6133,5,6129,0,6129,0,6129,0
26/3/2010 16:08:00,6132,5,6135,0,6132,0,6133,5,6133,5
26/3/2010 16:07:00,6132,5,6133,0,6130,0,6132,5,6132,5
26/3/2010 16:06:00,6132,5,6135,0,6131,0,6132,0,6132,0
26/3/2010 16:05:00,6131,0,6133,5,6131,0,6132,0,6132,0
26/3/2010 16:04:00,6131,5,6132,0,6130,5,6131,0,6131,0
26/3/2010 16:03:00,6133,5,6135,0,6131,5,6132,0,6132,0
26/3/2010 16:02:00,6131,5,6133,5,6131,0,6133,5,6133,5
26/3/2010 16:01:00,6129,5,6132,5,6129,5,6131,0,6131,0
26/3/2010 16:00:00,6128,0,6130,0,6127,5,6130,0,6130,0
26/3/2010 15:59:00,6127,0,6129,0,6126,5,6128,5,6128,5
26/3/2010 15:58:00,6131,0,6131,5,6127,0,6127,0,6127,0
26/3/2010 15:57:00,6132,0,6133,0,6129,5,6131,0,6131,0
26/3/2010 15:56:00,6132,0,6132,5,6130,0,6131,5,6131,5
26/3/2010 15:55:00,6133,5,6134,0,6132,0,6132,5,6132,5
26/3/2010 15:54:00,6132,5,6135,0,6132,5,6133,0,6133,0
26/3/2010 15:53:00,6134,5,6134,5,6132,0,6132,5,6132,5
26/3/2010 15:52:00,6136,0,6136,5,6133,5,6134,5,6134,5
26/3/2010 15:51:00,6132,0,6137,5,6131,5,6136,5,6136,5
26/3/2010 15:50:00,6131,0,6134,0,6131,0,6132,0,6132,0
26/3/2010 15:49:00,6131,5,6133,5,6130,5,6131,5,6131,5
26/3/2010 15:48:00,6130,0,6132,0,6129,5,6131,0,6131,0
26/3/2010 15:47:00,6134,5,6134,5,6130,0,6130,0,6130,0
26/3/2010 15:46:00,6134,5,6135,0,6133,0,6134,0,6134,0
26/3/2010 15:45:00,6135,0,6135,5,6133,5,6134,5,6134,5
26/3/2010 15:44:00,6133,5,6135,5,6133,5,6134,5,6134,5
26/3/2010 15:43:00,6134,0,6135,5,6133,0,6134,0,6134,0
26/3/2010 15:42:00,6136,0,6137,0,6133,5,6135,0,6135,0
26/3/2010 15:41:00,6135,5,6138,0,6135,0,6136,5,6136,5
26/3/2010 15:40:00,6133,5,6135,5,6133,0,6135,0,6135,0
26/3/2010 15:39:00,6135,5,6136,0,6132,5,6133,5,6133,5
26/3/2010 15:38:00,6135,5,6136,5,6133,5,6135,0,6135,0
26/3/2010 15:37:00,6137,0,6137,5,6134,0,6135,0,6135,0
26/3/2010 15:36:00,6136,5,6137,5,6134,5,6137,0,6137,0
26/3/2010 15:35:00,6138,0,6138,0,6136,0,6136,0,6136,0
26/3/2010 15:34:00,6139,0,6139,5,6137,0,6138,0,6138,0
26/3/2010 15:33:00,6140,0,6142,5,6138,5,6140,0,6140,0
26/3/2010 15:32:00,6140,0,6141,0,6139,0,6139,5,6139,5
26/3/2010 15:31:00,6137,5,6141,0,6135,0,6140,0,6140,0
26/3/2010 15:30:00,6135,0,6138,0,6132,0,6137,5,6137,5
26/3/2010 15:29:00,6139,0,6139,0,6135,0,6135,5,6135,5
26/3/2010 15:28:00,6139,0,6140,5,6137,5,6139,5,6139,5
26/3/2010 15:27:00,6137,0,6138,5,6136,5,6138,0,6138,0
26/3/2010 15:26:00,6136,0,6138,0,6135,5,6137,0,6137,0
26/3/2010 15:25:00,6135,0,6137,0,6134,0,6136,5,6136,5
26/3/2010 15:24:00,6136,5,6137,5,6133,0,6135,0,6135,0
26/3/2010 15:23:00,6134,5,6137,0,6133,0,6136,5,6136,5
26/3/2010 15:22:00,6136,0,6136,5,6133,5,6134,5,6134,5
26/3/2010 15:21:00,6136,0,6139,0,6135,0,6136,0,6136,0
26/3/2010 15:20:00,6136,5,6137,5,6135,0,6136,0,6136,0
26/3/2010 15:19:00,6134,5,6137,5,6134,5,6135,5,6135,5
26/3/2010 15:18:00,6133,0,6135,0,6132,0,6134,5,6134,5
26/3/2010 15:17:00,6135,0,6137,0,6131,5,6133,5,6133,5
26/3/2010 15:16:00,6134,5,6137,0,6133,5,6135,0,6135,0
26/3/2010 15:15:00,6137,0,6137,5,6134,0,6134,5,6134,5
26/3/2010 15:14:00,6135,5,6138,0,6134,0,6137,0,6137,0
26/3/2010 15:13:00,6134,5,6138,0,6133,5,6135,0,6135,0
26/3/2010 15:12:00,6135,0,6137,0,6134,0,6134,0,6134,0
26/3/2010 15:11:00,6135,5,6136,0,6133,0,6135,5,6135,5
26/3/2010 15:10:00,6138,5,6138,5,6134,0,6135,0,6135,0
26/3/2010 15:09:00,6137,0,6139,5,6137,0,6138,5,6138,5
26/3/2010 15:08:00,6139,0,6140,0,6137,0,6137,0,6137,0
26/3/2010 15:07:00,6141,0,6142,5,6137,5,6139,5,6139,5
26/3/2010 15:06:00,6138,0,6141,5,6137,0,6140,5,6140,5
26/3/2010 15:05:00,6137,5,6143,5,6137,5,6138,0,6138,0
26/3/2010 15:04:00,6138,0,6141,0,6135,0,6138,0,6138,0
26/3/2010 15:03:00,6133,5,6140,0,6133,5,6138,0,6138,0
26/3/2010 15:02:00,6133,0,6134,0,6129,5,6133,5,6133,5
26/3/2010 15:01:00,6128,0,6134,0,6127,5,6133,5,6133,5
26/3/2010 15:00:00,6127,0,6128,5,6126,5,6128,0,6128,0
26/3/2010 14:59:00,6128,0,6129,5,6126,5,6127,0,6127,0
26/3/2010 14:58:00,6129,5,6131,0,6127,5,6127,5,6127,5
26/3/2010 14:57:00,6131,5,6132,0,6127,5,6129,0,6129,0
26/3/2010 14:56:00,6130,0,6133,5,6127,5,6132,0,6132,0
26/3/2010 14:55:00,6127,0,6129,5,6127,0,6128,5,6128,5
26/3/2010 14:54:00,6128,0,6129,5,6126,0,6127,0,6127,0
26/3/2010 14:53:00,6127,0,6128,5,6124,0,6128,0,6128,0
26/3/2010 14:52:00,6129,5,6129,5,6126,5,6127,0,6127,0
26/3/2010 14:51:00,6127,0,6129,5,6126,0,6129,5,6129,5
26/3/2010 14:50:00,6125,5,6128,0,6125,0,6126,5,6126,5
26/3/2010 14:49:00,6125,5,6127,0,6124,0,6126,0,6126,0
26/3/2010 14:48:00,6121,0,6126,5,6120,5,6125,5,6125,5
26/3/2010 14:47:00,6121,5,6123,0,6120,5,6121,5,6121,5
26/3/2010 14:46:00,6116,0,6121,5,6115,0,6121,5,6121,5
26/3/2010 14:45:00,6114,5,6117,5,6114,5,6116,0,6116,0
26/3/2010 14:44:00,6113,0,6115,5,6113,0,6114,5,6114,5
26/3/2010 14:43:00,6117,5,6117,5,6112,0,6112,5,6112,5
26/3/2010 14:42:00,6121,0,6121,0,6116,5,6117,0,6117,0
26/3/2010 14:41:00,6123,0,6124,5,6121,0,6121,0,6121,0
26/3/2010 14:40:00,6125,0,6126,0,6122,5,6122,5,6122,5
26/3/2010 14:39:00,6121,5,6126,0,6120,0,6125,0,6125,0
26/3/2010 14:38:00,6122,5,6123,0,6120,5,6121,5,6121,5
26/3/2010 14:37:00,6124,0,6126,0,6122,0,6122,5,6122,5
26/3/2010 14:36:00,6123,5,6126,5,6122,0,6124,0,6124,0
26/3/2010 14:35:00,6125,5,6126,5,6123,0,6123,5,6123,5
26/3/2010 14:34:00,6125,0,6128,0,6124,5,6125,5,6125,5
26/3/2010 14:33:00,6123,0,6125,0,6122,5,6124,5,6124,5
26/3/2010 14:32:00,6122,0,6124,5,6121,0,6123,5,6123,5
26/3/2010 14:31:00,6120,5,6123,5,6119,0,6121,5,6121,5
26/3/2010 14:30:00,6121,0,6121,5,6120,0,6120,0,6120,0
26/3/2010 14:29:00,6122,0,6122,0,6120,5,6121,0,6121,0
26/3/2010 14:28:00,6123,5,6123,5,6122,0,6122,0,6122,0
26/3/2010 14:27:00,6122,0,6124,0,6122,0,6123,0,6123,0
26/3/2010 14:26:00,6122,0,6122,5,6122,0,6122,0,6122,0
26/3/2010 14:25:00,6122,0,6123,0,6121,5,6122,0,6122,0
26/3/2010 14:24:00,6121,0,6121,5,6120,5,6121,5,6121,5
26/3/2010 14:23:00,6121,5,6122,0,6121,0,6121,0,6121,0
26/3/2010 14:22:00,6121,5,6122,5,6121,0,6121,5,6121,5
26/3/2010 14:21:00,6121,0,6122,5,6121,0,6122,0,6122,0
26/3/2010 14:20:00,6121,0,6121,5,6120,5,6121,0,6121,0
26/3/2010 14:19:00,6121,5,6123,0,6120,5,6121,0,6121,0
26/3/2010 14:18:00,6123,0,6124,0,6121,5,6121,5,6121,5
26/3/2010 14:17:00,6121,5,6123,0,6121,5,6123,0,6123,0
26/3/2010 14:16:00,6121,5,6122,0,6121,0,6122,0,6122,0
26/3/2010 14:15:00,6122,5,6123,0,6121,0,6121,5,6121,5
26/3/2010 14:14:00,6122,0,6123,0,6121,0,6122,0,6122,0
26/3/2010 14:13:00,6122,5,6123,0,6122,5,6123,0,6123,0
26/3/2010 14:12:00,6122,0,6124,0,6122,0,6122,5,6122,5
26/3/2010 14:11:00,6124,0,6124,5,6122,5,6122,5,6122,5
26/3/2010 14:10:00,6128,5,6128,5,6124,0,6124,5,6124,5
26/3/2010 14:09:00,6128,0,6128,5,6126,5,6128,0,6128,0
26/3/2010 14:08:00,6128,5,6130,0,6128,0,6129,0,6129,0
26/3/2010 14:07:00,6129,0,6129,5,6127,5,6128,5,6128,5
26/3/2010 14:06:00,6128,0,6129,5,6127,0,6129,0,6129,0
26/3/2010 14:05:00,6129,0,6129,0,6128,0,6128,5,6128,5
26/3/2010 14:04:00,6128,5,6129,0,6127,0,6128,5,6128,5
26/3/2010 14:03:00,6127,0,6129,5,6126,5,6129,0,6129,0
26/3/2010 14:02:00,6127,5,6128,0,6126,5,6127,0,6127,0
26/3/2010 14:01:00,6126,0,6128,0,6125,5,6128,0,6128,0
26/3/2010 14:00:00,6127,0,6128,0,6126,0,6126,5,6126,5
26/3/2010 13:59:00,6128,0,6128,5,6126,0,6127,5,6127,5
26/3/2010 13:58:00,6127,0,6128,0,6127,0,6127,5,6127,5
26/3/2010 13:57:00,6126,0,6127,5,6126,0,6127,0,6127,0
26/3/2010 13:56:00,6124,5,6126,0,6124,5,6125,5,6125,5
26/3/2010 13:55:00,6124,0,6124,5,6123,5,6124,0,6124,0
26/3/2010 13:54:00,6126,0,6126,5,6123,5,6124,0,6124,0
26/3/2010 13:53:00,6126,5,6126,5,6126,0,6126,0,6126,0
26/3/2010 13:52:00,6127,5,6127,5,6126,5,6126,5,6126,5
26/3/2010 13:51:00,6128,5,6128,5,6127,0,6127,0,6127,0
26/3/2010 13:50:00,6128,0,6128,5,6128,0,6128,5,6128,5
26/3/2010 13:49:00,6128,5,6129,5,6128,5,6128,5,6128,5
26/3/2010 13:48:00,6128,0,6128,5,6128,0,6128,5,6128,5
26/3/2010 13:47:00,6127,5,6129,0,6127,5,6127,5,6127,5
26/3/2010 13:46:00,6128,5,6129,5,6127,0,6127,5,6127,5
26/3/2010 13:45:00,6128,0,6129,5,6127,5,6128,0,6128,0
26/3/2010 13:44:00,6129,5,6130,5,6128,0,6128,5,6128,5
26/3/2010 13:43:00,6129,0,6131,0,6129,0,6130,0,6130,0
26/3/2010 13:42:00,6128,5,6130,0,6128,0,6129,5,6129,5
26/3/2010 13:41:00,6126,5,6130,5,6126,0,6128,5,6128,5
26/3/2010 13:40:00,6127,0,6127,0,6126,5,6126,5,6126,5
26/3/2010 13:39:00,6127,5,6127,5,6126,5,6127,0,6127,0
26/3/2010 13:38:00,6129,5,6130,0,6127,0,6127,5,6127,5
26/3/2010 13:37:00,6128,5,6130,0,6126,0,6129,5,6129,5
26/3/2010 13:36:00,6129,0,6129,5,6127,5,6129,0,6129,0
26/3/2010 13:35:00,6129,0,6130,5,6128,5,6129,0,6129,0
26/3/2010 13:34:00,6129,0,6130,5,6128,5,6129,0,6129,0
26/3/2010 13:33:00,6130,0,6130,5,6128,5,6129,5,6129,5
26/3/2010 13:32:00,6125,0,6132,0,6124,5,6129,5,6129,5
26/3/2010 13:31:00,6128,0,6128,0,6119,5,6125,5,6125,5
26/3/2010 13:30:00,6127,5,6130,0,6125,5,6128,0,6128,0
26/3/2010 13:29:00,6129,5,6129,5,6126,0,6127,5,6127,5
26/3/2010 13:28:00,6129,5,6131,5,6129,0,6129,5,6129,5
26/3/2010 13:27:00,6127,5,6130,0,6126,5,6129,0,6129,0
26/3/2010 13:26:00,6127,5,6128,0,6127,5,6127,5,6127,5
26/3/2010 13:25:00,6128,0,6128,0,6127,0,6127,5,6127,5
26/3/2010 13:24:00,6126,0,6129,0,6125,5,6127,5,6127,5
26/3/2010 13:23:00,6124,5,6126,5,6124,0,6126,0,6126,0
26/3/2010 13:22:00,6125,5,6126,0,6124,0,6124,5,6124,5
26/3/2010 13:21:00,6126,5,6126,5,6125,0,6126,0,6126,0
26/3/2010 13:20:00,6126,0,6127,0,6124,5,6127,0,6127,0
26/3/2010 13:19:00,6124,0,6127,5,6124,0,6125,5,6125,5
26/3/2010 13:18:00,6125,5,6126,5,6124,0,6124,0,6124,0
26/3/2010 13:17:00,6127,0,6128,0,6125,5,6125,5,6125,5
26/3/2010 13:16:00,6128,5,6128,5,6127,0,6127,5,6127,5
26/3/2010 13:15:00,6130,5,6130,5,6127,5,6128,5,6128,5
26/3/2010 13:14:00,6133,0,6133,0,6129,5,6131,5,6131,5
26/3/2010 13:13:00,6132,0,6134,0,6132,0,6133,5,6133,5
26/3/2010 13:12:00,6129,5,6132,5,6129,5,6132,5,6132,5
26/3/2010 13:11:00,6128,5,6130,0,6128,0,6129,5,6129,5
26/3/2010 13:10:00,6130,5,6131,0,6128,5,6128,5,6128,5
26/3/2010 13:09:00,6129,0,6131,0,6128,0,6130,5,6130,5
26/3/2010 13:08:00,6127,0,6128,5,6126,5,6128,0,6128,0
26/3/2010 13:07:00,6127,0,6128,0,6127,0,6127,5,6127,5
26/3/2010 13:06:00,6127,0,6128,0,6127,0,6127,5,6127,5
26/3/2010 13:05:00,6128,5,6129,5,6126,5,6127,0,6127,0
26/3/2010 13:04:00,6128,0,6129,0,6126,0,6128,5,6128,5
26/3/2010 13:03:00,6130,0,6131,0,6127,5,6128,5,6128,5
26/3/2010 13:02:00,6125,5,6131,5,6125,5,6130,0,6130,0
26/3/2010 13:01:00,6121,5,6125,0,6121,0,6125,0,6125,0
26/3/2010 13:00:00,6121,0,6122,0,6120,0,6121,0,6121,0
26/3/2010 12:59:00,6120,5,6121,5,6120,5,6121,0,6121,0
26/3/2010 12:58:00,6120,0,6120,5,6119,5,6120,5,6120,5
26/3/2010 12:57:00,6120,0,6122,0,6120,0,6120,0,6120,0
26/3/2010 12:56:00,6120,0,6120,5,6119,5,6120,0,6120,0
26/3/2010 12:55:00,6119,0,6121,0,6119,0,6119,5,6119,5
26/3/2010 12:54:00,6119,0,6119,5,6118,0,6119,5,6119,5
26/3/2010 12:53:00,6119,5,6119,5,6118,0,6119,0,6119,0
26/3/2010 12:52:00,6117,5,6120,0,6117,0,6120,0,6120,0
26/3/2010 12:51:00,6118,5,6119,0,6117,0,6117,5,6117,5
26/3/2010 12:50:00,6121,5,6121,5,6118,0,6118,5,6118,5
26/3/2010 12:49:00,6123,0,6123,0,6121,5,6122,0,6122,0
26/3/2010 12:48:00,6124,0,6124,0,6122,5,6123,0,6123,0
26/3/2010 12:47:00,6124,5,6124,5,6124,0,6124,5,6124,5
26/3/2010 12:46:00,6124,5,6124,5,6123,5,6124,0,6124,0
26/3/2010 12:45:00,6125,0,6125,5,6124,5,6124,5,6124,5
26/3/2010 12:44:00,6124,0,6125,5,6124,0,6125,0,6125,0
26/3/2010 12:43:00,6124,0,6124,0,6123,0,6123,5,6123,5
26/3/2010 12:42:00,6123,5,6124,5,6123,5,6124,0,6124,0
26/3/2010 12:41:00,6124,0,6124,5,6123,0,6123,0,6123,0
26/3/2010 12:40:00,6123,5,6124,0,6123,0,6123,5,6123,5
26/3/2010 12:39:00,6123,0,6124,5,6122,5,6124,0,6124,0
26/3/2010 12:38:00,6123,5,6123,5,6122,0,6123,0,6123,0
26/3/2010 12:37:00,6125,0,6125,0,6122,5,6122,5,6122,5
26/3/2010 12:36:00,6124,5,6124,5,6124,0,6124,5,6124,5
26/3/2010 12:35:00,6125,0,6125,0,6124,0,6125,0,6125,0
26/3/2010 12:34:00,6124,5,6125,0,6124,0,6124,5,6124,5
26/3/2010 12:33:00,6125,5,6126,0,6124,5,6124,5,6124,5
26/3/2010 12:32:00,6126,0,6126,5,6124,0,6125,0,6125,0
26/3/2010 12:31:00,6128,5,6129,0,6126,0,6126,0,6126,0
26/3/2010 12:30:00,6127,5,6128,5,6127,5,6128,5,6128,5
26/3/2010 12:29:00,6128,5,6128,5,6128,0,6128,0,6128,0
26/3/2010 12:28:00,6128,5,6128,5,6128,0,6128,0,6128,0
26/3/2010 12:27:00,6127,0,6129,0,6127,0,6128,5,6128,5
26/3/2010 12:26:00,6126,0,6128,0,6125,5,6127,5,6127,5
26/3/2010 12:25:00,6127,0,6127,0,6126,0,6126,0,6126,0
26/3/2010 12:24:00,6127,5,6128,0,6126,5,6126,5,6126,5
26/3/2010 12:23:00,6128,0,6128,5,6127,0,6127,5,6127,5
26/3/2010 12:22:00,6128,0,6128,0,6127,5,6128,0,6128,0
26/3/2010 12:21:00,6128,0,6129,0,6128,0,6128,0,6128,0
26/3/2010 12:20:00,6127,5,6128,5,6127,5,6128,5,6128,5
26/3/2010 12:19:00,6128,0,6128,5,6127,0,6128,5,6128,5
26/3/2010 12:18:00,6128,0,6129,0,6127,5,6128,0,6128,0
26/3/2010 12:17:00,6126,5,6127,5,6126,0,6127,5,6127,5
26/3/2010 12:16:00,6127,5,6128,0,6126,5,6126,5,6126,5
26/3/2010 12:15:00,6125,5,6127,0,6125,5,6127,0,6127,0
26/3/2010 12:14:00,6127,0,6127,5,6125,5,6125,5,6125,5
26/3/2010 12:13:00,6125,5,6127,5,6125,5,6127,0,6127,0
26/3/2010 12:12:00,6125,0,6126,0,6124,5,6125,5,6125,5
26/3/2010 12:11:00,6125,0,6125,5,6124,5,6125,0,6125,0
26/3/2010 12:10:00,6124,0,6125,0,6123,5,6125,0,6125,0
26/3/2010 12:09:00,6122,5,6124,5,6122,5,6124,0,6124,0
26/3/2010 12:08:00,6122,5,6123,5,6122,5,6123,0,6123,0
26/3/2010 12:07:00,6123,0,6123,0,6122,0,6122,5,6122,5
26/3/2010 12:06:00,6124,0,6124,5,6123,0,6123,5,6123,5
26/3/2010 12:05:00,6124,0,6124,0,6123,5,6124,0,6124,0
26/3/2010 12:04:00,6123,5,6124,0,6123,0,6123,5,6123,5
26/3/2010 12:03:00,6121,5,6123,5,6121,5,6123,5,6123,5
26/3/2010 12:02:00,6120,5,6121,5,6120,5,6121,5,6121,5
26/3/2010 12:01:00,6122,0,6122,0,6119,5,6120,5,6120,5
26/3/2010 12:00:00,6122,0,6123,0,6121,0,6121,5,6121,5
26/3/2010 11:59:00,6120,0,6123,0,6119,5,6122,5,6122,5
26/3/2010 11:58:00,6119,0,6121,0,6117,5,6120,0,6120,0
26/3/2010 11:57:00,6122,5,6123,0,6119,0,6119,5,6119,5
26/3/2010 11:56:00,6123,5,6124,0,6122,0,6122,5,6122,5
26/3/2010 11:55:00,6124,0,6125,0,6123,5,6123,5,6123,5
26/3/2010 11:54:00,6126,0,6126,0,6124,0,6124,5,6124,5
26/3/2010 11:53:00,6125,5,6129,0,6125,0,6126,5,6126,5
26/3/2010 11:52:00,6124,5,6126,0,6124,0,6126,0,6126,0
26/3/2010 11:51:00,6125,0,6125,5,6125,0,6125,0,6125,0
26/3/2010 11:50:00,6123,5,6124,5,6123,0,6124,5,6124,5
26/3/2010 11:49:00,6125,0,6125,5,6123,5,6123,5,6123,5
26/3/2010 11:48:00,6124,5,6125,5,6123,5,6125,0,6125,0
26/3/2010 11:47:00,6124,5,6124,5,6123,5,6124,5,6124,5
26/3/2010 11:46:00,6124,5,6125,0,6123,5,6124,5,6124,5
26/3/2010 11:45:00,6122,5,6125,5,6122,5,6124,5,6124,5
26/3/2010 11:44:00,6123,0,6123,0,6122,5,6123,0,6123,0
26/3/2010 11:43:00,6123,0,6123,0,6122,5,6122,5,6122,5
26/3/2010 11:42:00,6122,5,6123,0,6122,0,6122,0,6122,0
26/3/2010 11:41:00,6122,5,6123,0,6122,0,6123,0,6123,0
26/3/2010 11:40:00,6122,0,6123,0,6122,0,6122,0,6122,0
26/3/2010 11:39:00,6120,5,6123,0,6120,5,6122,5,6122,5
26/3/2010 11:38:00,6120,0,6121,0,6120,0,6121,0,6121,0
26/3/2010 11:37:00,6121,5,6121,5,6120,0,6120,0,6120,0
26/3/2010 11:36:00,6119,5,6122,0,6119,5,6121,5,6121,5
26/3/2010 11:35:00,6121,0,6121,5,6119,0,6119,5,6119,5
26/3/2010 11:34:00,6121,5,6122,0,6120,0,6120,5,6120,5
26/3/2010 11:33:00,6123,5,6124,0,6122,0,6122,0,6122,0
26/3/2010 11:32:00,6124,5,6125,0,6122,0,6123,0,6123,0
26/3/2010 11:31:00,6122,0,6127,0,6121,0,6124,5,6124,5
26/3/2010 11:30:00,6122,0,6123,0,6121,5,6122,0,6122,0
26/3/2010 11:29:00,6121,0,6122,5,6120,5,6122,5,6122,5
26/3/2010 11:28:00,6120,0,6122,0,6119,5,6121,0,6121,0
26/3/2010 11:27:00,6122,0,6123,0,6119,5,6119,5,6119,5
26/3/2010 11:26:00,6122,0,6124,0,6120,0,6122,5,6122,5
26/3/2010 11:25:00,6125,5,6126,0,6122,0,6122,0,6122,0
26/3/2010 11:24:00,6128,0,6128,0,6124,5,6125,5,6125,5
26/3/2010 11:23:00,6128,0,6128,5,6127,5,6127,5,6127,5
26/3/2010 11:22:00,6128,0,6128,0,6127,0,6128,0,6128,0
26/3/2010 11:21:00,6131,0,6131,0,6127,0,6128,5,6128,5
26/3/2010 11:20:00,6130,0,6131,0,6130,0,6131,0,6131,0
26/3/2010 11:19:00,6128,5,6130,0,6128,5,6130,0,6130,0
26/3/2010 11:18:00,6129,5,6129,5,6128,5,6128,5,6128,5
26/3/2010 11:17:00,6130,5,6130,5,6128,5,6130,0,6130,0
26/3/2010 11:16:00,6130,5,6132,0,6130,0,6131,0,6131,0
26/3/2010 11:15:00,6132,5,6132,5,6130,5,6130,5,6130,5
26/3/2010 11:14:00,6131,0,6133,0,6131,0,6132,5,6132,5
26/3/2010 11:13:00,6131,5,6132,5,6131,0,6132,0,6132,0
26/3/2010 11:12:00,6130,0,6132,5,6129,5,6132,0,6132,0
26/3/2010 11:11:00,6128,5,6130,5,6127,5,6130,5,6130,5
26/3/2010 11:10:00,6127,0,6128,0,6125,0,6128,0,6128,0
26/3/2010 11:09:00,6129,5,6129,5,6127,0,6127,5,6127,5
26/3/2010 11:08:00,6131,0,6131,0,6128,5,6129,0,6129,0
26/3/2010 11:07:00,6127,5,6131,0,6127,5,6130,5,6130,5
26/3/2010 11:06:00,6127,5,6128,5,6127,0,6127,5,6127,5
26/3/2010 11:05:00,6128,0,6128,0,6127,0,6127,5,6127,5
26/3/2010 11:04:00,6128,0,6129,0,6127,5,6128,0,6128,0
26/3/2010 11:03:00,6128,5,6129,5,6126,5,6128,5,6128,5
26/3/2010 11:02:00,6128,5,6129,0,6127,5,6128,0,6128,0
26/3/2010 11:01:00,6127,0,6129,5,6126,5,6129,0,6129,0
26/3/2010 11:00:00,6127,0,6130,0,6127,0,6127,0,6127,0
26/3/2010 10:59:00,6128,0,6129,0,6126,5,6127,0,6127,0
26/3/2010 10:58:00,6129,0,6131,0,6127,0,6127,5,6127,5
26/3/2010 10:57:00,6127,0,6129,0,6124,0,6128,5,6128,5
26/3/2010 10:56:00,6129,5,6130,0,6126,5,6127,0,6127,0
26/3/2010 10:55:00,6130,0,6130,0,6129,0,6129,5,6129,5
26/3/2010 10:54:00,6129,5,6131,0,6129,0,6130,5,6130,5
26/3/2010 10:53:00,6129,5,6130,0,6129,5,6129,5,6129,5
26/3/2010 10:52:00,6128,5,6130,0,6128,5,6129,0,6129,0
26/3/2010 10:51:00,6132,5,6132,5,6128,5,6129,0,6129,0
26/3/2010 10:50:00,6131,0,6133,0,6130,0,6133,0,6133,0
26/3/2010 10:49:00,6132,5,6132,5,6129,5,6131,0,6131,0
26/3/2010 10:48:00,6125,5,6134,5,6125,5,6133,0,6133,0
26/3/2010 10:47:00,6127,5,6128,5,6123,5,6125,5,6125,5
26/3/2010 10:46:00,6126,5,6129,0,6126,0,6128,5,6128,5
26/3/2010 10:45:00,6128,5,6129,0,6126,5,6127,5,6127,5
26/3/2010 10:44:00,6128,0,6129,0,6128,0,6128,5,6128,5
26/3/2010 10:43:00,6128,5,6130,0,6128,0,6128,0,6128,0
26/3/2010 10:42:00,6129,5,6129,5,6128,5,6128,5,6128,5
26/3/2010 10:41:00,6130,5,6130,5,6129,0,6129,5,6129,5
26/3/2010 10:40:00,6128,0,6131,0,6127,5,6130,5,6130,5
26/3/2010 10:39:00,6126,5,6129,0,6126,0,6127,5,6127,5
26/3/2010 10:38:00,6126,5,6127,0,6125,0,6126,5,6126,5
26/3/2010 10:37:00,6127,0,6127,5,6126,0,6126,5,6126,5
26/3/2010 10:36:00,6128,5,6129,5,6127,0,6127,5,6127,5
26/3/2010 10:35:00,6128,5,6129,0,6128,0,6129,0,6129,0
26/3/2010 10:34:00,6128,0,6129,0,6127,5,6128,5,6128,5
26/3/2010 10:33:00,6130,0,6131,0,6127,5,6128,5,6128,5
26/3/2010 10:32:00,6127,0,6132,0,6127,0,6130,5,6130,5
26/3/2010 10:31:00,6126,0,6127,5,6125,5,6127,0,6127,0
26/3/2010 10:30:00,6127,5,6127,5,6125,5,6125,5,6125,5
26/3/2010 10:29:00,6124,5,6128,0,6124,5,6128,0,6128,0
26/3/2010 10:28:00,6125,0,6125,0,6124,0,6124,5,6124,5
26/3/2010 10:27:00,6124,0,6124,5,6123,5,6124,5,6124,5
26/3/2010 10:26:00,6126,0,6126,0,6124,5,6124,5,6124,5
26/3/2010 10:25:00,6124,5,6126,0,6124,0,6125,5,6125,5
26/3/2010 10:24:00,6129,0,6130,0,6124,5,6125,0,6125,0
26/3/2010 10:23:00,6123,5,6129,5,6123,5,6129,0,6129,0
26/3/2010 10:22:00,6123,0,6126,0,6123,0,6124,0,6124,0
26/3/2010 10:21:00,6123,5,6124,0,6122,5,6123,0,6123,0
26/3/2010 10:20:00,6120,5,6124,5,6120,5,6123,0,6123,0
26/3/2010 10:19:00,6120,5,6121,5,6119,0,6120,5,6120,5
26/3/2010 10:18:00,6120,0,6122,0,6119,0,6121,5,6121,5
26/3/2010 10:17:00,6119,0,6120,0,6117,5,6119,5,6119,5
26/3/2010 10:16:00,6120,0,6121,0,6118,5,6118,5,6118,5
26/3/2010 10:15:00,6122,0,6122,0,6119,5,6120,5,6120,5
26/3/2010 10:14:00,6120,0,6122,0,6119,0,6121,5,6121,5
26/3/2010 10:13:00,6123,0,6123,0,6118,0,6120,0,6120,0
26/3/2010 10:12:00,6124,5,6126,0,6122,0,6123,0,6123,0
26/3/2010 10:11:00,6128,5,6129,0,6124,5,6125,5,6125,5
26/3/2010 10:10:00,6128,5,6132,0,6125,5,6128,5,6128,5
26/3/2010 10:09:00,6127,5,6130,0,6126,0,6128,5,6128,5
26/3/2010 10:08:00,6126,5,6127,5,6126,0,6127,0,6127,0
26/3/2010 10:07:00,6126,0,6128,0,6125,0,6127,0,6127,0
26/3/2010 10:06:00,6124,5,6127,5,6124,0,6126,0,6126,0
26/3/2010 10:05:00,6123,0,6125,5,6122,5,6124,0,6124,0
26/3/2010 10:04:00,6126,5,6127,0,6122,5,6122,5,6122,5
26/3/2010 10:03:00,6124,5,6127,0,6124,5,6126,5,6126,5
26/3/2010 10:02:00,6122,0,6126,0,6122,0,6124,0,6124,0
26/3/2010 10:01:00,6118,0,6122,5,6118,0,6122,0,6122,0
26/3/2010 10:00:00,6118,5,6119,5,6117,5,6118,5,6118,5
26/3/2010 9:59:00,6117,0,6119,0,6116,5,6118,5,6118,5
26/3/2010 9:58:00,6120,0,6120,5,6116,0,6117,0,6117,0
26/3/2010 9:57:00,6119,0,6122,0,6118,5,6120,0,6120,0
26/3/2010 9:56:00,6118,5,6119,0,6116,5,6119,0,6119,0
26/3/2010 9:55:00,6119,5,6120,0,6118,5,6118,5,6118,5
26/3/2010 9:54:00,6119,0,6120,5,6118,0,6119,5,6119,5
26/3/2010 9:53:00,6119,5,6121,5,6117,5,6118,5,6118,5
26/3/2010 9:52:00,6126,0,6126,5,6118,5,6119,5,6119,5
26/3/2010 9:51:00,6125,0,6126,5,6124,5,6126,0,6126,0
26/3/2010 9:50:00,6125,5,6126,0,6124,0,6125,0,6125,0
26/3/2010 9:49:00,6122,5,6126,0,6121,5,6125,0,6125,0
26/3/2010 9:48:00,6121,0,6124,0,6120,5,6122,5,6122,5
26/3/2010 9:47:00,6119,0,6122,5,6119,0,6121,0,6121,0
26/3/2010 9:46:00,6124,0,6124,0,6118,0,6118,5,6118,5
26/3/2010 9:45:00,6122,5,6125,0,6122,5,6123,5,6123,5
26/3/2010 9:44:00,6121,0,6122,5,6120,0,6122,5,6122,5
26/3/2010 9:43:00,6118,5,6122,0,6118,0,6121,5,6121,5
26/3/2010 9:42:00,6117,0,6118,5,6115,5,6118,5,6118,5
26/3/2010 9:41:00,6120,5,6121,0,6117,0,6117,5,6117,5
26/3/2010 9:40:00,6119,0,6121,5,6118,0,6120,0,6120,0
26/3/2010 9:39:00,6120,5,6120,5,6119,0,6119,5,6119,5
26/3/2010 9:38:00,6118,5,6120,5,6117,5,6120,0,6120,0
26/3/2010 9:37:00,6120,5,6122,0,6116,5,6118,5,6118,5
26/3/2010 9:36:00,6117,0,6120,5,6117,0,6120,5,6120,5
26/3/2010 9:35:00,6123,0,6123,0,6116,0,6117,5,6117,5
26/3/2010 9:34:00,6125,0,6125,5,6122,0,6122,5,6122,5
26/3/2010 9:33:00,6125,0,6125,5,6121,5,6124,5,6124,5
26/3/2010 9:32:00,6127,5,6130,5,6123,5,6124,5,6124,5
26/3/2010 9:31:00,6124,0,6128,0,6123,5,6127,0,6127,0
26/3/2010 9:30:00,6123,5,6126,0,6123,5,6124,0,6124,0
26/3/2010 9:29:00,6126,0,6126,0,6121,5,6124,0,6124,0
26/3/2010 9:28:00,6128,5,6129,5,6126,5,6126,5,6126,5
26/3/2010 9:27:00,6129,0,6132,0,6127,5,6128,5,6128,5
26/3/2010 9:26:00,6126,5,6130,0,6125,5,6129,0,6129,0
26/3/2010 9:25:00,6127,0,6128,5,6125,0,6127,0,6127,0
26/3/2010 9:24:00,6128,0,6128,0,6125,5,6127,0,6127,0
26/3/2010 9:23:00,6128,0,6129,0,6125,5,6129,0,6129,0
26/3/2010 9:22:00,6127,0,6129,0,6126,5,6128,0,6128,0
26/3/2010 9:21:00,6125,5,6128,0,6125,0,6127,0,6127,0
26/3/2010 9:20:00,6125,5,6127,0,6124,0,6125,5,6125,5
26/3/2010 9:19:00,6122,0,6126,0,6122,0,6125,5,6125,5
26/3/2010 9:18:00,6120,0,6121,5,6119,0,6121,5,6121,5
26/3/2010 9:17:00,6119,0,6121,5,6118,5,6120,0,6120,0
26/3/2010 9:16:00,6121,0,6121,5,6118,5,6119,0,6119,0
26/3/2010 9:15:00,6123,5,6124,0,6119,5,6121,0,6121,0
26/3/2010 9:14:00,6128,0,6129,0,6122,5,6123,5,6123,5
26/3/2010 9:13:00,6129,5,6131,0,6127,5,6128,0,6128,0
26/3/2010 9:12:00,6127,0,6130,0,6126,5,6129,0,6129,0
26/3/2010 9:11:00,6131,0,6132,0,6127,5,6127,5,6127,5
26/3/2010 9:10:00,6133,0,6133,0,6131,0,6131,0,6131,0
26/3/2010 9:09:00,6135,5,6137,0,6133,0,6133,0,6133,0
26/3/2010 9:08:00,6135,5,6136,0,6134,0,6135,5,6135,5
26/3/2010 9:07:00,6135,5,6137,5,6134,0,6135,0,6135,0
26/3/2010 9:06:00,6137,0,6138,0,6134,5,6135,0,6135,0
26/3/2010 9:05:00,6136,0,6139,5,6136,0,6138,0,6138,0
26/3/2010 9:04:00,6132,0,6137,0,6132,0,6136,0,6136,0
26/3/2010 9:03:00,6131,5,6134,0,6130,0,6132,0,6132,0
26/3/2010 9:02:00,6128,0,6131,5,6127,0,6131,0,6131,0
26/3/2010 9:01:00,6129,5,6129,5,6125,0,6127,5,6127,5
26/3/2010 9:00:00,6128,0,6129,5,6126,5,6129,5,6129,5
26/3/2010 8:59:00,6127,5,6128,5,6126,0,6128,0,6128,0
26/3/2010 8:58:00,6125,5,6127,5,6124,5,6127,0,6127,0
26/3/2010 8:57:00,6126,0,6126,5,6124,5,6126,0,6126,0
26/3/2010 8:56:00,6127,5,6129,0,6126,0,6126,0,6126,0
26/3/2010 8:55:00,6126,5,6127,5,6126,5,6127,5,6127,5
26/3/2010 8:54:00,6127,0,6127,0,6126,0,6127,0,6127,0
26/3/2010 8:53:00,6126,5,6127,0,6126,0,6126,5,6126,5
26/3/2010 8:52:00,6125,0,6126,5,6124,0,6126,5,6126,5
26/3/2010 8:51:00,6125,0,6126,0,6125,0,6125,0,6125,0
26/3/2010 8:50:00,6124,5,6125,5,6124,0,6125,0,6125,0
26/3/2010 8:49:00,6124,0,6124,5,6124,0,6124,0,6124,0
26/3/2010 8:48:00,6124,0,6125,0,6124,0,6124,0,6124,0
26/3/2010 8:47:00,6122,0,6124,0,6121,5,6124,0,6124,0
26/3/2010 8:46:00,6122,5,6123,0,6122,0,6122,0,6122,0
26/3/2010 8:45:00,6126,0,6126,0,6122,5,6122,5,6122,5
26/3/2010 8:44:00,6124,0,6125,5,6124,0,6125,5,6125,5
26/3/2010 8:43:00,6123,0,6124,5,6123,0,6124,5,6124,5
26/3/2010 8:42:00,6123,5,6125,0,6122,5,6123,0,6123,0
26/3/2010 8:41:00,6123,0,6124,0,6123,0,6123,5,6123,5
26/3/2010 8:40:00,6121,0,6122,5,6121,0,6122,5,6122,5
26/3/2010 8:39:00,6121,5,6122,0,6121,0,6121,5,6121,5
26/3/2010 8:38:00,6123,5,6123,5,6121,0,6121,0,6121,0
26/3/2010 8:37:00,6123,0,6126,0,6123,0,6124,0,6124,0
26/3/2010 8:36:00,6123,0,6124,0,6123,0,6123,5,6123,5
26/3/2010 8:35:00,6124,0,6124,0,6122,5,6123,0,6123,0
26/3/2010 8:34:00,6123,5,6125,0,6123,5,6124,0,6124,0
26/3/2010 8:33:00,6123,0,6123,5,6123,0,6123,5,6123,5
26/3/2010 8:32:00,6124,0,6124,0,6123,0,6123,0,6123,0
26/3/2010 8:31:00,6124,0,6125,0,6124,0,6124,0,6124,0
26/3/2010 8:30:00,6124,5,6125,0,6124,0,6124,0,6124,0
26/3/2010 8:29:00,6123,5,6124,0,6123,5,6124,0,6124,0
26/3/2010 8:28:00,6122,0,6123,0,6122,0,6123,0,6123,0
26/3/2010 8:27:00,6122,5,6122,5,6122,0,6122,0,6122,0
26/3/2010 8:26:00,6123,0,6123,0,6122,0,6122,5,6122,5
26/3/2010 8:25:00,6123,0,6123,5,6123,0,6123,0,6123,0
26/3/2010 8:24:00,6122,0,6124,0,6122,0,6123,5,6123,5
26/3/2010 8:23:00,6122,5,6123,0,6121,5,6122,5,6122,5
26/3/2010 8:22:00,6124,0,6124,0,6122,5,6122,5,6122,5
26/3/2010 8:21:00,6123,5,6124,0,6123,0,6123,5,6123,5
26/3/2010 8:20:00,6123,5,6124,0,6123,0,6124,0,6124,0
26/3/2010 8:19:00,6122,0,6123,5,6121,5,6123,5,6123,5
26/3/2010 8:18:00,6121,5,6122,0,6121,0,6122,0,6122,0
26/3/2010 8:17:00,6120,0,6123,0,6120,0,6121,5,6121,5
26/3/2010 8:16:00,6120,0,6120,5,6119,0,6119,5,6119,5
26/3/2010 8:15:00,6119,5,6120,0,6119,0,6120,0,6120,0
26/3/2010 8:14:00,6119,5,6120,0,6118,5,6119,0,6119,0
26/3/2010 8:13:00,6119,5,6119,5,6119,0,6119,0,6119,0
26/3/2010 8:12:00,6119,5,6119,5,6119,0,6119,0,6119,0
26/3/2010 8:11:00,6119,0,6120,0,6118,0,6119,5,6119,5
26/3/2010 8:10:00,6120,0,6120,0,6118,5,6119,0,6119,0
26/3/2010 8:09:00,6121,0,6121,0,6119,0,6120,0,6120,0
26/3/2010 8:08:00,6120,0,6121,5,6120,0,6121,0,6121,0
26/3/2010 8:07:00,6117,5,6120,0,6117,5,6120,0,6120,0
26/3/2010 8:06:00,6116,5,6117,5,6116,5,6117,0,6117,0
26/3/2010 8:05:00,6117,5,6118,0,6116,0,6116,0,6116,0
26/3/2010 8:04:00,6116,0,6118,0,6116,0,6116,5,6116,5
26/3/2010 8:03:00,6119,0,6120,5,6116,5,6116,5,6116,5
26/3/2010 8:02:00,6116,0,6119,0,6113,5,6119,0,6119,0
26/3/2010 8:01:00,6114,0,6117,0,6112,5,6115,5,6115,5
25/3/2010 22:00:00,6105,5,6106,0,6103,5,6103,5,6103,5
25/3/2010 21:59:00,6106,0,6106,5,6104,5,6105,5,6105,5
25/3/2010 21:58:00,6105,0,6107,0,6104,0,6106,0,6106,0
25/3/2010 21:57:00,6104,5,6105,0,6104,0,6105,0,6105,0
25/3/2010 21:56:00,6105,0,6106,0,6104,0,6104,5,6104,5
25/3/2010 21:55:00,6105,5,6105,5,6105,0,6105,0,6105,0
25/3/2010 21:54:00,6105,5,6105,5,6105,5,6105,5,6105,5
25/3/2010 21:53:00,6104,5,6106,5,6104,5,6105,5,6105,5
25/3/2010 21:52:00,6104,5,6105,5,6104,5,6104,5,6104,5
25/3/2010 21:51:00,6105,0,6105,5,6104,5,6105,0,6105,0
25/3/2010 21:50:00,6105,5,6105,5,6105,0,6105,5,6105,5
25/3/2010 21:49:00,6106,0,6106,0,6105,0,6106,0,6106,0
25/3/2010 21:48:00,6106,0,6106,0,6106,0,6106,0,6106,0
25/3/2010 21:47:00,6105,5,6106,5,6105,0,6106,5,6106,5
25/3/2010 21:46:00,6105,0,6105,5,6104,5,6105,5,6105,5
25/3/2010 21:45:00,6104,5,6105,5,6104,0,6105,0,6105,0
25/3/2010 21:44:00,6107,5,6107,5,6104,5,6104,5,6104,5
25/3/2010 21:43:00,6107,0,6108,5,6107,0,6107,5,6107,5
25/3/2010 21:42:00,6107,5,6107,5,6107,0,6107,0,6107,0
25/3/2010 21:41:00,6107,5,6108,0,6107,5,6107,5,6107,5
25/3/2010 21:40:00,6108,0,6108,0,6108,0,6108,0,6108,0
25/3/2010 21:39:00,6108,0,6108,0,6107,5,6107,5,6107,5
25/3/2010 21:38:00,6109,0,6109,0,6108,0,6108,0,6108,0
25/3/2010 21:37:00,6109,0,6109,0,6109,0,6109,0,6109,0
25/3/2010 21:36:00,6108,0,6109,0,6108,0,6109,0,6109,0
25/3/2010 21:35:00,6108,5,6108,5,6108,0,6108,0,6108,0
25/3/2010 21:34:00,6108,5,6109,0,6108,5,6109,0,6109,0
25/3/2010 21:33:00,6109,0,6109,0,6109,0,6109,0,6109,0
25/3/2010 21:32:00,6108,5,6109,0,6108,0,6108,5,6108,5
25/3/2010 21:31:00,6110,0,6110,0,6109,0,6109,0,6109,0
25/3/2010 21:30:00,6110,0,6111,0,6110,0,6110,0,6110,0
25/3/2010 21:29:00,6110,5,6111,0,6110,5,6110,5,6110,5
25/3/2010 21:28:00,6111,0,6111,0,6110,5,6110,5,6110,5
25/3/2010 21:27:00,6110,5,6111,0,6110,5,6110,5,6110,5
25/3/2010 21:26:00,6110,0,6110,5,6110,0,6110,5,6110,5
25/3/2010 21:25:00,6111,0,6111,0,6110,0,6110,0,6110,0
25/3/2010 21:24:00,6111,5,6111,5,6110,5,6110,5,6110,5
25/3/2010 21:23:00,6112,0,6112,0,6111,0,6111,0,6111,0
25/3/2010 21:22:00,6112,0,6112,0,6112,0,6112,0,6112,0
25/3/2010 21:21:00,6111,5,6112,5,6111,0,6112,5,6112,5
25/3/2010 21:20:00,6112,0,6112,0,6112,0,6112,0,6112,0
25/3/2010 21:19:00,6112,0,6112,5,6112,0,6112,0,6112,0
25/3/2010 21:18:00,6112,5,6112,5,6112,0,6112,0,6112,0
25/3/2010 21:17:00,6111,0,6112,5,6111,0,6112,5,6112,5
25/3/2010 21:16:00,6111,5,6111,5,6111,5,6111,5,6111,5
25/3/2010 21:15:00,6112,0,6112,0,6111,5,6112,0,6112,0
25/3/2010 21:14:00,6111,5,6112,0,6111,0,6111,5,6111,5
25/3/2010 21:13:00,6111,5,6111,5,6110,5,6111,0,6111,0
25/3/2010 21:12:00,6111,0,6111,5,6110,5,6111,5,6111,5
25/3/2010 21:11:00,6110,0,6111,0,6110,0,6111,0,6111,0
25/3/2010 21:10:00,6110,0,6110,5,6110,0,6110,5,6110,5
25/3/2010 21:09:00,6109,0,6110,0,6109,0,6110,0,6110,0
25/3/2010 21:08:00,6109,0,6110,0,6109,0,6109,5,6109,5
25/3/2010 21:07:00,6109,5,6109,5,6108,0,6109,0,6109,0
25/3/2010 21:06:00,6109,5,6109,5,6109,0,6109,5,6109,5
25/3/2010 21:05:00,6109,0,6109,5,6108,0,6109,5,6109,5
25/3/2010 21:04:00,6108,5,6108,5,6107,0,6108,5,6108,5
25/3/2010 21:03:00,6109,5,6109,5,6108,5,6108,5,6108,5
25/3/2010 21:02:00,6109,0,6109,5,6108,5,6109,5,6109,5
25/3/2010 21:01:00,6108,0,6110,0,6106,5,6109,0,6109,0
25/3/2010 21:00:00,6108,0,6109,0,6106,5,6108,0,6108,0
25/3/2010 20:59:00,6108,0,6109,0,6107,0,6108,0,6108,0
25/3/2010 20:58:00,6109,0,6109,5,6106,0,6108,0,6108,0
25/3/2010 20:57:00,6110,0,6110,5,6108,0,6108,5,6108,5
25/3/2010 20:56:00,6112,0,6112,0,6110,0,6110,5,6110,5
25/3/2010 20:55:00,6112,5,6112,5,6111,0,6111,0,6111,0
25/3/2010 20:54:00,6111,0,6112,5,6111,0,6112,0,6112,0
25/3/2010 20:53:00,6110,5,6111,5,6110,0,6111,0,6111,0
25/3/2010 20:52:00,6110,0,6111,5,6109,5,6111,5,6111,5
25/3/2010 20:51:00,6107,5,6111,0,6106,0,6109,5,6109,5
25/3/2010 20:50:00,6110,0,6110,5,6107,0,6108,5,6108,5
25/3/2010 20:49:00,6112,0,6112,5,6109,0,6110,0,6110,0
25/3/2010 20:48:00,6109,5,6112,5,6109,0,6112,0,6112,0
25/3/2010 20:47:00,6110,0,6110,0,6108,0,6109,5,6109,5
25/3/2010 20:46:00,6115,0,6115,0,6110,0,6110,0,6110,0
25/3/2010 20:45:00,6113,5,6115,5,6113,5,6115,5,6115,5
25/3/2010 20:44:00,6112,0,6114,0,6112,0,6113,5,6113,5
25/3/2010 20:43:00,6113,5,6115,0,6111,5,6112,0,6112,0
25/3/2010 20:42:00,6110,0,6115,0,6110,0,6114,0,6114,0
25/3/2010 20:41:00,6113,0,6113,0,6109,5,6109,5,6109,5
25/3/2010 20:40:00,6113,5,6114,0,6112,5,6113,0,6113,0
25/3/2010 20:39:00,6116,5,6116,5,6113,5,6113,5,6113,5
25/3/2010 20:38:00,6115,0,6116,5,6115,0,6116,5,6116,5
25/3/2010 20:37:00,6116,5,6119,0,6114,5,6115,0,6115,0
25/3/2010 20:36:00,6117,0,6118,0,6114,5,6116,0,6116,0
25/3/2010 20:35:00,6118,0,6119,0,6117,0,6117,5,6117,5
25/3/2010 20:34:00,6120,5,6120,5,6118,0,6118,0,6118,0
25/3/2010 20:33:00,6121,0,6121,5,6120,0,6120,5,6120,5
25/3/2010 20:32:00,6121,0,6121,5,6120,5,6121,0,6121,0
25/3/2010 20:31:00,6121,5,6122,0,6120,0,6120,5,6120,5
25/3/2010 20:30:00,6125,0,6125,0,6121,0,6121,0,6121,0
25/3/2010 20:29:00,6126,0,6126,5,6125,5,6125,5,6125,5
25/3/2010 20:28:00,6124,5,6126,5,6124,0,6126,5,6126,5
25/3/2010 20:27:00,6125,0,6125,5,6125,0,6125,0,6125,0
25/3/2010 20:26:00,6125,0,6125,5,6124,5,6125,0,6125,0
25/3/2010 20:25:00,6125,0,6126,0,6124,5,6125,0,6125,0
25/3/2010 20:24:00,6125,5,6125,5,6124,5,6125,0,6125,0
25/3/2010 20:23:00,6125,0,6126,0,6125,0,6126,0,6126,0
25/3/2010 20:22:00,6125,5,6126,0,6125,0,6125,5,6125,5
25/3/2010 20:21:00,6125,0,6126,5,6125,0,6125,5,6125,5
25/3/2010 20:20:00,6124,5,6124,5,6124,0,6124,5,6124,5
25/3/2010 20:19:00,6125,0,6125,0,6124,0,6125,0,6125,0
25/3/2010 20:18:00,6126,0,6126,5,6125,0,6125,0,6125,0
25/3/2010 20:17:00,6125,0,6127,0,6124,5,6126,0,6126,0
25/3/2010 20:16:00,6127,0,6127,5,6125,0,6125,0,6125,0
25/3/2010 20:15:00,6126,0,6128,0,6126,0,6126,5,6126,5
25/3/2010 20:14:00,6126,0,6126,0,6125,0,6125,0,6125,0
25/3/2010 20:13:00,6126,5,6126,5,6125,0,6126,0,6126,0
25/3/2010 20:12:00,6126,5,6127,0,6126,0,6126,0,6126,0
25/3/2010 20:11:00,6127,0,6127,0,6126,5,6126,5,6126,5
25/3/2010 20:10:00,6126,0,6127,0,6125,5,6126,5,6126,5
25/3/2010 20:09:00,6127,0,6127,5,6124,5,6126,0,6126,0
25/3/2010 20:08:00,6127,5,6128,5,6127,0,6127,5,6127,5
25/3/2010 20:07:00,6126,0,6128,0,6126,0,6127,5,6127,5
25/3/2010 20:06:00,6125,5,6126,5,6125,5,6126,5,6126,5
25/3/2010 20:05:00,6125,0,6125,5,6124,5,6125,5,6125,5
25/3/2010 20:04:00,6125,0,6125,0,6124,0,6125,0,6125,0
25/3/2010 20:03:00,6121,5,6125,5,6121,5,6124,5,6124,5
25/3/2010 20:02:00,6121,5,6122,5,6121,0,6121,5,6121,5
25/3/2010 20:01:00,6120,5,6122,5,6120,0,6121,5,6121,5
25/3/2010 20:00:00,6121,5,6121,5,6120,0,6121,0,6121,0
25/3/2010 19:59:00,6122,5,6122,5,6122,0,6122,0,6122,0
25/3/2010 19:58:00,6119,0,6123,0,6119,0,6122,0,6122,0
25/3/2010 19:57:00,6120,0,6120,5,6118,5,6119,0,6119,0
25/3/2010 19:56:00,6121,0,6122,0,6120,0,6120,5,6120,5
25/3/2010 19:55:00,6119,5,6122,0,6119,5,6121,5,6121,5
25/3/2010 19:54:00,6118,5,6121,0,6118,5,6119,5,6119,5
25/3/2010 19:53:00,6118,0,6119,0,6117,5,6119,0,6119,0
25/3/2010 19:52:00,6115,0,6118,5,6114,5,6118,0,6118,0
25/3/2010 19:51:00,6116,0,6117,5,6114,5,6114,5,6114,5
25/3/2010 19:50:00,6121,0,6121,0,6116,0,6116,5,6116,5
25/3/2010 19:49:00,6122,5,6123,0,6120,0,6121,5,6121,5
25/3/2010 19:48:00,6120,5,6122,0,6119,5,6122,0,6122,0
25/3/2010 19:47:00,6122,5,6123,0,6119,5,6120,0,6120,0
25/3/2010 19:46:00,6123,5,6123,5,6121,5,6121,5,6121,5
25/3/2010 19:45:00,6123,0,6123,5,6122,5,6123,5,6123,5
25/3/2010 19:44:00,6124,0,6125,5,6122,5,6122,5,6122,5
25/3/2010 19:43:00,6123,0,6123,5,6123,0,6123,5,6123,5
25/3/2010 19:42:00,6122,5,6123,0,6120,5,6123,0,6123,0
25/3/2010 19:41:00,6123,5,6123,5,6121,5,6122,0,6122,0
25/3/2010 19:40:00,6124,0,6124,5,6123,5,6123,5,6123,5
25/3/2010 19:39:00,6123,0,6124,0,6122,5,6123,0,6123,0
25/3/2010 19:38:00,6122,5,6123,5,6121,5,6122,5,6122,5
25/3/2010 19:37:00,6123,5,6123,5,6121,5,6121,5,6121,5
25/3/2010 19:36:00,6122,5,6123,5,6122,0,6123,5,6123,5
25/3/2010 19:35:00,6125,0,6125,0,6122,0,6123,0,6123,0
25/3/2010 19:34:00,6124,5,6126,0,6124,0,6125,0,6125,0
25/3/2010 19:33:00,6124,0,6125,0,6123,5,6124,0,6124,0
25/3/2010 19:32:00,6121,0,6124,0,6121,0,6123,5,6123,5
25/3/2010 19:31:00,6122,0,6122,5,6119,0,6121,0,6121,0
25/3/2010 19:30:00,6120,0,6122,5,6120,0,6122,5,6122,5
25/3/2010 19:29:00,6125,0,6125,0,6120,0,6120,5,6120,5
25/3/2010 19:28:00,6126,5,6126,5,6125,0,6125,5,6125,5
25/3/2010 19:27:00,6125,5,6127,5,6125,5,6126,5,6126,5
25/3/2010 19:26:00,6124,0,6126,0,6123,5,6125,5,6125,5
25/3/2010 19:25:00,6126,0,6126,0,6122,0,6124,5,6124,5
25/3/2010 19:24:00,6127,5,6129,0,6125,5,6126,0,6126,0
25/3/2010 19:23:00,6130,0,6130,0,6126,0,6127,5,6127,5
25/3/2010 19:22:00,6131,0,6131,5,6130,5,6130,5,6130,5
25/3/2010 19:21:00,6132,0,6132,5,6131,0,6131,5,6131,5
25/3/2010 19:20:00,6129,5,6131,5,6129,5,6131,5,6131,5
25/3/2010 19:19:00,6132,0,6132,0,6129,0,6129,0,6129,0
25/3/2010 19:18:00,6130,5,6131,5,6128,5,6131,5,6131,5
25/3/2010 19:17:00,6129,5,6130,0,6129,5,6130,0,6130,0
25/3/2010 19:16:00,6132,5,6132,5,6128,5,6129,0,6129,0
25/3/2010 19:15:00,6128,5,6131,5,6128,5,6131,5,6131,5
25/3/2010 19:14:00,6128,0,6128,5,6126,5,6128,5,6128,5
25/3/2010 19:13:00,6131,5,6131,5,6128,0,6128,5,6128,5
25/3/2010 19:12:00,6130,5,6131,5,6130,5,6131,0,6131,0
25/3/2010 19:11:00,6131,5,6132,0,6131,0,6131,0,6131,0
25/3/2010 19:10:00,6132,5,6132,5,6131,0,6131,0,6131,0
25/3/2010 19:09:00,6133,0,6133,0,6133,0,6133,0,6133,0
25/3/2010 19:08:00,6134,0,6134,0,6133,0,6133,0,6133,0
25/3/2010 19:07:00,6131,5,6134,0,6131,5,6133,5,6133,5
25/3/2010 19:06:00,6130,5,6132,0,6130,5,6131,5,6131,5
25/3/2010 19:05:00,6131,5,6131,5,6129,5,6130,0,6130,0
25/3/2010 19:04:00,6128,0,6131,0,6128,0,6130,5,6130,5
25/3/2010 19:03:00,6132,0,6132,0,6127,0,6127,0,6127,0
25/3/2010 19:02:00,6132,0,6132,5,6131,0,6131,5,6131,5
25/3/2010 19:01:00,6130,5,6132,5,6130,5,6132,0,6132,0
25/3/2010 19:00:00,6126,5,6131,0,6126,5,6131,0,6131,0
25/3/2010 18:59:00,6126,5,6127,5,6126,0,6127,0,6127,0
25/3/2010 18:58:00,6126,0,6127,0,6125,0,6127,0,6127,0
25/3/2010 18:57:00,6127,5,6128,0,6124,5,6125,5,6125,5
25/3/2010 18:56:00,6125,5,6128,0,6124,5,6127,5,6127,5
25/3/2010 18:55:00,6127,5,6129,0,6124,0,6125,5,6125,5
25/3/2010 18:54:00,6128,5,6128,5,6127,0,6128,0,6128,0
25/3/2010 18:53:00,6127,5,6129,5,6126,5,6128,5,6128,5
25/3/2010 18:52:00,6132,5,6132,5,6126,0,6128,0,6128,0
25/3/2010 18:51:00,6129,5,6133,0,6129,0,6133,0,6133,0
25/3/2010 18:50:00,6130,5,6130,5,6127,5,6130,0,6130,0
25/3/2010 18:49:00,6134,5,6134,5,6129,0,6130,0,6130,0
25/3/2010 18:48:00,6135,5,6135,5,6134,5,6134,5,6134,5
25/3/2010 18:47:00,6134,5,6136,0,6133,5,6135,5,6135,5
25/3/2010 18:46:00,6132,5,6134,5,6130,5,6134,5,6134,5
25/3/2010 18:45:00,6134,5,6135,0,6132,0,6132,5,6132,5
25/3/2010 18:44:00,6135,0,6135,0,6134,0,6135,0,6135,0
25/3/2010 18:43:00,6136,0,6136,5,6134,0,6134,5,6134,5
25/3/2010 18:42:00,6134,0,6136,5,6134,0,6136,5,6136,5
25/3/2010 18:41:00,6137,0,6137,0,6133,5,6134,5,6134,5
25/3/2010 18:40:00,6135,5,6137,5,6135,5,6137,5,6137,5
25/3/2010 18:39:00,6136,5,6136,5,6134,5,6135,0,6135,0
25/3/2010 18:38:00,6138,0,6138,5,6136,0,6136,5,6136,5
25/3/2010 18:37:00,6138,5,6138,5,6137,0,6137,5,6137,5
25/3/2010 18:36:00,6139,5,6141,0,6138,5,6138,5,6138,5
25/3/2010 18:35:00,6138,5,6139,0,6138,0,6139,0,6139,0
25/3/2010 18:34:00,6139,0,6139,5,6137,5,6138,5,6138,5
25/3/2010 18:33:00,6140,0,6141,0,6138,5,6139,0,6139,0
25/3/2010 18:32:00,6141,5,6142,0,6140,0,6140,0,6140,0
25/3/2010 18:31:00,6141,5,6142,0,6140,5,6141,5,6141,5
25/3/2010 18:30:00,6144,5,6144,5,6141,5,6142,0,6142,0
25/3/2010 18:29:00,6144,0,6145,0,6144,0,6144,5,6144,5
25/3/2010 18:28:00,6145,0,6145,5,6144,5,6145,0,6145,0
25/3/2010 18:27:00,6142,0,6145,5,6142,0,6144,5,6144,5
25/3/2010 18:26:00,6141,5,6142,0,6141,0,6142,0,6142,0
25/3/2010 18:25:00,6141,0,6142,0,6140,0,6141,5,6141,5
25/3/2010 18:24:00,6140,0,6141,0,6140,0,6141,0,6141,0
25/3/2010 18:23:00,6139,0,6140,0,6138,0,6140,0,6140,0
25/3/2010 18:22:00,6139,0,6139,5,6138,5,6139,0,6139,0
25/3/2010 18:21:00,6141,0,6141,5,6139,0,6139,0,6139,0
25/3/2010 18:20:00,6140,5,6142,0,6140,5,6141,0,6141,0
25/3/2010 18:19:00,6141,5,6142,0,6140,5,6140,5,6140,5
25/3/2010 18:18:00,6141,0,6141,5,6141,0,6141,5,6141,5
25/3/2010 18:17:00,6141,0,6141,0,6140,0,6140,5,6140,5
25/3/2010 18:16:00,6141,5,6142,0,6140,5,6141,0,6141,0
25/3/2010 18:15:00,6142,5,6142,5,6141,0,6141,0,6141,0
25/3/2010 18:14:00,6142,5,6143,5,6142,0,6142,5,6142,5
25/3/2010 18:13:00,6139,0,6143,0,6138,5,6143,0,6143,0
25/3/2010 18:12:00,6139,0,6140,0,6138,5,6139,0,6139,0
25/3/2010 18:11:00,6140,5,6140,5,6138,5,6139,0,6139,0
25/3/2010 18:10:00,6140,0,6140,5,6139,5,6140,5,6140,5
25/3/2010 18:09:00,6140,0,6140,5,6140,0,6140,0,6140,0
25/3/2010 18:08:00,6139,0,6140,5,6139,0,6140,5,6140,5
25/3/2010 18:07:00,6137,5,6139,0,6137,5,6138,5,6138,5
25/3/2010 18:06:00,6137,5,6137,5,6137,0,6137,5,6137,5
25/3/2010 18:05:00,6137,0,6139,0,6137,0,6137,5,6137,5
25/3/2010 18:04:00,6136,5,6138,0,6136,5,6137,5,6137,5
25/3/2010 18:03:00,6135,5,6136,0,6135,0,6136,0,6136,0
25/3/2010 18:02:00,6137,0,6137,5,6135,5,6135,5,6135,5
25/3/2010 18:01:00,6137,5,6137,5,6136,5,6137,0,6137,0
25/3/2010 18:00:00,6138,0,6138,5,6137,5,6137,5,6137,5
25/3/2010 17:59:00,6138,5,6138,5,6137,5,6138,0,6138,0
25/3/2010 17:58:00,6139,5,6140,0,6138,0,6138,5,6138,5
25/3/2010 17:57:00,6139,0,6140,0,6139,0,6139,5,6139,5
25/3/2010 17:56:00,6139,5,6140,0,6139,0,6139,5,6139,5
25/3/2010 17:55:00,6140,5,6140,5,6140,0,6140,0,6140,0
25/3/2010 17:54:00,6140,0,6141,0,6140,0,6140,5,6140,5
25/3/2010 17:53:00,6141,5,6142,0,6140,5,6140,5,6140,5
25/3/2010 17:52:00,6141,0,6142,5,6140,5,6142,0,6142,0
25/3/2010 17:51:00,6140,5,6141,0,6140,0,6141,0,6141,0
25/3/2010 17:50:00,6141,0,6141,5,6140,5,6140,5,6140,5
25/3/2010 17:49:00,6142,5,6142,5,6140,5,6141,0,6141,0
25/3/2010 17:48:00,6142,5,6144,0,6142,5,6142,5,6142,5
25/3/2010 17:47:00,6142,0,6143,0,6141,5,6142,0,6142,0
25/3/2010 17:46:00,6140,5,6142,0,6138,0,6141,5,6141,5
25/3/2010 17:45:00,6141,5,6142,0,6140,0,6140,0,6140,0
25/3/2010 17:44:00,6140,0,6142,0,6139,5,6142,0,6142,0
25/3/2010 17:43:00,6140,5,6141,5,6140,0,6140,0,6140,0
25/3/2010 17:42:00,6140,5,6141,0,6140,0,6140,5,6140,5
25/3/2010 17:41:00,6139,5,6140,5,6139,0,6140,0,6140,0
25/3/2010 17:40:00,6140,0,6140,5,6139,5,6140,0,6140,0
25/3/2010 17:39:00,6140,5,6141,0,6139,5,6140,5,6140,5
25/3/2010 17:38:00,6140,5,6141,0,6139,5,6140,0,6140,0
25/3/2010 17:37:00,6142,0,6142,5,6140,0,6141,0,6141,0
25/3/2010 17:36:00,6140,0,6143,0,6140,0,6142,0,6142,0
25/3/2010 17:35:00,6140,5,6141,0,6139,0,6140,0,6140,0
25/3/2010 17:34:00,6142,5,6143,0,6139,5,6140,5,6140,5
25/3/2010 17:33:00,6141,5,6144,0,6141,0,6142,5,6142,5
25/3/2010 17:32:00,6138,5,6142,5,6138,0,6141,5,6141,5
25/3/2010 17:31:00,6139,0,6140,0,6137,5,6138,5,6138,5
25/3/2010 17:30:00,6137,5,6139,0,6136,5,6138,5,6138,5
25/3/2010 17:29:00,6137,0,6138,0,6136,5,6138,0,6138,0
25/3/2010 17:28:00,6138,0,6138,0,6136,5,6136,5,6136,5
25/3/2010 17:27:00,6137,5,6138,5,6137,5,6138,5,6138,5
25/3/2010 17:26:00,6137,0,6138,5,6135,5,6138,0,6138,0
25/3/2010 17:25:00,6136,0,6137,0,6136,0,6136,5,6136,5
25/3/2010 17:24:00,6136,0,6136,5,6135,0,6136,0,6136,0
25/3/2010 17:23:00,6135,0,6136,0,6134,5,6136,0,6136,0
25/3/2010 17:22:00,6136,5,6136,5,6134,5,6135,0,6135,0
25/3/2010 17:21:00,6138,0,6138,5,6135,5,6136,5,6136,5
25/3/2010 17:20:00,6138,5,6138,5,6137,0,6138,0,6138,0
25/3/2010 17:19:00,6137,5,6138,5,6136,0,6138,5,6138,5
25/3/2010 17:18:00,6134,0,6138,0,6134,0,6137,0,6137,0
25/3/2010 17:17:00,6136,5,6136,5,6133,5,6134,0,6134,0
25/3/2010 17:16:00,6138,0,6138,5,6136,0,6136,5,6136,5
25/3/2010 17:15:00,6139,5,6141,0,6137,5,6137,5,6137,5
25/3/2010 17:14:00,6137,5,6139,5,6136,5,6139,5,6139,5
25/3/2010 17:13:00,6138,0,6139,0,6136,0,6137,0,6137,0
25/3/2010 17:12:00,6140,5,6141,0,6138,0,6138,0,6138,0
25/3/2010 17:11:00,6142,5,6142,5,6140,5,6140,5,6140,5
25/3/2010 17:10:00,6145,5,6145,5,6141,5,6142,5,6142,5
25/3/2010 17:09:00,6143,0,6146,0,6142,0,6145,0,6145,0
25/3/2010 17:08:00,6139,0,6144,0,6137,0,6143,0,6143,0
25/3/2010 17:07:00,6135,5,6139,5,6134,0,6139,0,6139,0
25/3/2010 17:06:00,6136,5,6137,0,6135,0,6135,5,6135,5
25/3/2010 17:05:00,6137,0,6138,0,6136,5,6137,0,6137,0
25/3/2010 17:04:00,6136,5,6137,0,6136,0,6136,5,6136,5
25/3/2010 17:03:00,6137,0,6137,5,6136,5,6137,0,6137,0
25/3/2010 17:02:00,6136,0,6137,5,6135,5,6137,5,6137,5
25/3/2010 17:01:00,6137,5,6138,0,6135,0,6136,0,6136,0
25/3/2010 17:00:00,6137,0,6138,5,6137,0,6138,0,6138,0
25/3/2010 16:59:00,6136,5,6139,5,6136,5,6137,5,6137,5
25/3/2010 16:58:00,6136,0,6138,5,6135,5,6137,0,6137,0
25/3/2010 16:57:00,6136,5,6136,5,6135,5,6136,5,6136,5
25/3/2010 16:56:00,6136,0,6137,0,6135,5,6137,0,6137,0
25/3/2010 16:55:00,6135,5,6137,0,6135,0,6135,5,6135,5
25/3/2010 16:54:00,6135,5,6137,0,6135,0,6135,5,6135,5
25/3/2010 16:53:00,6136,5,6136,5,6135,0,6135,5,6135,5
25/3/2010 16:52:00,6136,5,6137,0,6136,0,6136,5,6136,5
25/3/2010 16:51:00,6136,5,6137,5,6135,5,6136,0,6136,0
25/3/2010 16:50:00,6138,5,6139,0,6136,0,6136,0,6136,0
25/3/2010 16:49:00,6139,0,6139,0,6138,0,6138,5,6138,5
25/3/2010 16:48:00,6141,0,6141,5,6138,5,6139,0,6139,0
25/3/2010 16:47:00,6140,5,6142,5,6140,0,6141,5,6141,5
25/3/2010 16:46:00,6139,5,6141,0,6139,0,6140,5,6140,5
25/3/2010 16:45:00,6139,0,6140,0,6138,0,6139,0,6139,0
25/3/2010 16:44:00,6138,5,6139,5,6138,0,6139,0,6139,0
25/3/2010 16:43:00,6139,5,6139,5,6137,0,6138,0,6138,0
25/3/2010 16:42:00,6140,5,6140,5,6139,0,6139,5,6139,5
25/3/2010 16:41:00,6139,0,6141,5,6138,5,6141,0,6141,0
25/3/2010 16:40:00,6139,5,6140,5,6139,0,6139,0,6139,0
25/3/2010 16:39:00,6142,5,6143,5,6139,5,6139,5,6139,5
25/3/2010 16:38:00,6143,5,6144,0,6142,5,6143,0,6143,0
25/3/2010 16:37:00,6142,5,6143,5,6141,5,6143,5,6143,5
25/3/2010 16:36:00,6143,0,6143,0,6141,5,6142,0,6142,0
25/3/2010 16:35:00,6143,5,6145,0,6143,0,6143,5,6143,5
25/3/2010 16:34:00,6144,0,6145,0,6143,0,6144,0,6144,0
25/3/2010 16:33:00,6144,0,6146,0,6143,5,6144,5,6144,5
25/3/2010 16:32:00,6145,5,6147,0,6143,5,6144,0,6144,0
25/3/2010 16:31:00,6143,0,6146,5,6142,5,6145,0,6145,0
25/3/2010 16:30:00,6140,0,6145,0,6139,5,6142,5,6142,5
25/3/2010 16:29:00,6139,0,6140,0,6138,5,6140,0,6140,0
25/3/2010 16:28:00,6138,0,6139,5,6137,5,6139,5,6139,5
25/3/2010 16:27:00,6138,5,6139,5,6138,0,6139,0,6139,0
25/3/2010 16:26:00,6137,5,6140,0,6137,0,6139,0,6139,0
25/3/2010 16:25:00,6139,0,6140,0,6137,0,6137,0,6137,0
25/3/2010 16:24:00,6142,5,6143,5,6139,0,6139,0,6139,0
25/3/2010 16:23:00,6134,5,6142,5,6134,0,6142,5,6142,5
25/3/2010 16:22:00,6137,5,6138,0,6133,5,6134,5,6134,5
25/3/2010 16:21:00,6136,0,6138,5,6136,0,6137,5,6137,5
25/3/2010 16:20:00,6136,0,6138,0,6136,0,6136,0,6136,0
25/3/2010 16:19:00,6134,5,6137,0,6134,0,6136,0,6136,0
25/3/2010 16:18:00,6135,5,6135,5,6134,0,6134,0,6134,0
25/3/2010 16:17:00,6139,0,6139,0,6135,0,6135,5,6135,5
25/3/2010 16:16:00,6137,5,6142,0,6137,5,6139,0,6139,0
25/3/2010 16:15:00,6133,5,6138,5,6133,0,6137,0,6137,0
25/3/2010 16:14:00,6133,0,6137,0,6132,5,6134,0,6134,0
25/3/2010 16:13:00,6135,0,6135,5,6132,0,6132,5,6132,5
25/3/2010 16:12:00,6128,5,6136,5,6128,0,6134,5,6134,5
25/3/2010 16:11:00,6122,5,6129,5,6122,0,6129,5,6129,5
25/3/2010 16:10:00,6122,0,6123,5,6122,0,6122,0,6122,0
25/3/2010 16:09:00,6122,0,6122,0,6120,5,6122,0,6122,0
25/3/2010 16:08:00,6121,0,6122,5,6121,0,6121,5,6121,5
25/3/2010 16:07:00,6121,5,6122,5,6119,5,6121,0,6121,0
25/3/2010 16:06:00,6121,0,6122,0,6120,0,6121,5,6121,5
25/3/2010 16:05:00,6123,0,6123,5,6120,5,6121,0,6121,0
25/3/2010 16:04:00,6124,0,6125,5,6122,0,6123,0,6123,0
25/3/2010 16:03:00,6123,0,6124,5,6122,5,6124,5,6124,5
25/3/2010 16:02:00,6120,0,6123,5,6120,0,6123,0,6123,0
25/3/2010 16:01:00,6120,0,6121,5,6119,0,6120,0,6120,0
25/3/2010 16:00:00,6121,0,6121,5,6118,5,6119,5,6119,5
25/3/2010 15:59:00,6122,0,6122,0,6120,5,6121,0,6121,0
25/3/2010 15:58:00,6122,5,6126,5,6122,0,6122,0,6122,0
25/3/2010 15:57:00,6121,0,6123,0,6121,0,6122,0,6122,0
25/3/2010 15:56:00,6120,0,6122,0,6119,0,6121,5,6121,5
25/3/2010 15:55:00,6119,5,6120,5,6118,5,6120,5,6120,5
25/3/2010 15:54:00,6120,0,6120,5,6118,0,6120,0,6120,0
25/3/2010 15:53:00,6120,0,6120,5,6118,0,6120,0,6120,0
25/3/2010 15:52:00,6122,5,6122,5,6119,5,6120,5,6120,5
25/3/2010 15:51:00,6124,0,6125,5,6122,5,6123,0,6123,0
25/3/2010 15:50:00,6124,0,6124,5,6121,5,6123,5,6123,5
25/3/2010 15:49:00,6122,0,6123,5,6121,5,6123,0,6123,0
25/3/2010 15:48:00,6120,5,6123,5,6119,5,6122,5,6122,5
25/3/2010 15:47:00,6120,5,6122,5,6119,5,6120,5,6120,5
25/3/2010 15:46:00,6121,5,6123,0,6119,0,6120,5,6120,5
25/3/2010 15:45:00,6120,5,6123,5,6120,0,6120,5,6120,5
25/3/2010 15:44:00,6121,0,6122,5,6118,0,6120,0,6120,0
25/3/2010 15:43:00,6124,0,6125,0,6120,0,6120,5,6120,5
25/3/2010 15:42:00,6127,5,6128,0,6123,5,6123,5,6123,5
25/3/2010 15:41:00,6125,0,6128,5,6124,5,6128,0,6128,0
25/3/2010 15:40:00,6121,5,6125,0,6121,0,6124,5,6124,5
25/3/2010 15:39:00,6124,0,6125,0,6122,0,6122,0,6122,0
25/3/2010 15:38:00,6120,5,6124,0,6120,0,6123,5,6123,5
25/3/2010 15:37:00,6119,0,6120,5,6119,0,6120,5,6120,5
25/3/2010 15:36:00,6119,5,6121,0,6119,0,6119,5,6119,5
25/3/2010 15:35:00,6119,0,6121,5,6119,0,6119,0,6119,0
25/3/2010 15:34:00,6121,0,6121,5,6119,0,6119,5,6119,5
25/3/2010 15:33:00,6122,0,6122,5,6119,0,6121,5,6121,5
25/3/2010 15:32:00,6121,0,6124,0,6121,0,6121,5,6121,5
25/3/2010 15:31:00,6119,5,6122,0,6119,5,6121,0,6121,0
25/3/2010 15:30:00,6123,5,6124,5,6119,5,6119,5,6119,5
25/3/2010 15:29:00,6123,5,6124,5,6122,5,6123,0,6123,0
25/3/2010 15:28:00,6122,0,6123,5,6121,0,6123,5,6123,5
25/3/2010 15:27:00,6124,5,6125,0,6121,0,6122,0,6122,0
25/3/2010 15:26:00,6128,0,6128,5,6123,0,6124,5,6124,5
25/3/2010 15:25:00,6127,0,6128,5,6125,5,6128,0,6128,0
25/3/2010 15:24:00,6128,0,6128,5,6126,0,6126,5,6126,5
25/3/2010 15:23:00,6127,5,6130,5,6127,5,6128,5,6128,5
25/3/2010 15:22:00,6130,0,6130,0,6126,5,6127,5,6127,5
25/3/2010 15:21:00,6126,5,6131,0,6126,0,6130,0,6130,0
25/3/2010 15:20:00,6123,5,6127,0,6122,5,6126,5,6126,5
25/3/2010 15:19:00,6123,5,6124,5,6122,5,6123,5,6123,5
25/3/2010 15:18:00,6123,5,6123,5,6121,0,6123,0,6123,0
25/3/2010 15:17:00,6125,5,6125,5,6123,0,6123,5,6123,5
25/3/2010 15:16:00,6124,5,6125,0,6122,5,6124,5,6124,5
25/3/2010 15:15:00,6123,0,6125,0,6121,5,6124,5,6124,5
25/3/2010 15:14:00,6122,0,6123,5,6120,0,6123,0,6123,0
25/3/2010 15:13:00,6121,0,6123,0,6120,5,6122,5,6122,5
25/3/2010 15:12:00,6121,5,6125,0,6120,5,6120,5,6120,5
25/3/2010 15:11:00,6119,5,6122,0,6117,5,6121,5,6121,5
25/3/2010 15:10:00,6116,0,6119,5,6115,0,6119,0,6119,0
25/3/2010 15:09:00,6117,0,6119,0,6116,0,6116,5,6116,5
25/3/2010 15:08:00,6114,0,6117,0,6114,0,6116,5,6116,5
25/3/2010 15:07:00,6116,5,6117,5,6112,5,6113,5,6113,5
25/3/2010 15:06:00,6120,5,6121,0,6115,5,6117,0,6117,0
25/3/2010 15:05:00,6123,5,6125,0,6120,5,6121,0,6121,0
25/3/2010 15:04:00,6124,5,6124,5,6122,0,6123,0,6123,0
25/3/2010 15:03:00,6125,0,6126,0,6124,0,6124,5,6124,5
25/3/2010 15:02:00,6127,0,6127,0,6123,0,6124,5,6124,5
25/3/2010 15:01:00,6122,5,6127,5,6122,0,6126,5,6126,5
25/3/2010 15:00:00,6125,0,6125,0,6122,0,6122,0,6122,0
25/3/2010 14:59:00,6127,5,6127,5,6124,5,6125,0,6125,0
25/3/2010 14:58:00,6122,5,6128,5,6122,5,6127,5,6127,5
25/3/2010 14:57:00,6124,5,6125,5,6120,5,6122,0,6122,0
25/3/2010 14:56:00,6120,5,6124,5,6120,5,6124,0,6124,0
25/3/2010 14:55:00,6122,5,6123,5,6119,5,6120,0,6120,0
25/3/2010 14:54:00,6126,0,6126,0,6122,0,6122,5,6122,5
25/3/2010 14:53:00,6121,5,6125,5,6121,5,6125,5,6125,5
25/3/2010 14:52:00,6119,5,6123,0,6119,5,6122,0,6122,0
25/3/2010 14:51:00,6120,0,6121,5,6118,5,6119,0,6119,0
25/3/2010 14:50:00,6122,5,6123,5,6120,0,6120,5,6120,5
25/3/2010 14:49:00,6125,0,6125,0,6121,5,6122,0,6122,0
25/3/2010 14:48:00,6127,0,6127,0,6124,0,6124,5,6124,5
25/3/2010 14:47:00,6124,5,6127,5,6124,0,6127,0,6127,0
25/3/2010 14:46:00,6128,0,6128,5,6124,0,6125,0,6125,0
25/3/2010 14:45:00,6125,5,6128,0,6125,0,6128,0,6128,0
25/3/2010 14:44:00,6127,0,6128,0,6124,0,6126,0,6126,0
25/3/2010 14:43:00,6124,5,6129,0,6124,5,6127,5,6127,5
25/3/2010 14:42:00,6123,0,6124,5,6122,5,6124,5,6124,5
25/3/2010 14:41:00,6123,5,6125,0,6122,0,6123,0,6123,0
25/3/2010 14:40:00,6125,5,6126,5,6123,5,6123,5,6123,5
25/3/2010 14:39:00,6124,0,6125,5,6123,0,6125,0,6125,0
25/3/2010 14:38:00,6123,5,6127,5,6123,5,6123,5,6123,5
25/3/2010 14:37:00,6124,5,6125,5,6124,0,6124,0,6124,0
25/3/2010 14:36:00,6126,5,6126,5,6124,0,6125,0,6125,0
25/3/2010 14:35:00,6127,0,6128,0,6125,0,6126,5,6126,5
25/3/2010 14:34:00,6131,0,6131,5,6127,5,6127,5,6127,5
25/3/2010 14:33:00,6126,0,6133,0,6125,5,6131,0,6131,0
25/3/2010 14:32:00,6124,0,6126,5,6123,5,6126,0,6126,0
25/3/2010 14:31:00,6125,0,6130,0,6124,0,6124,0,6124,0
25/3/2010 14:30:00,6124,0,6125,5,6123,0,6124,5,6124,5
25/3/2010 14:29:00,6123,0,6124,0,6122,5,6123,5,6123,5
25/3/2010 14:28:00,6122,5,6123,0,6121,5,6122,5,6122,5
25/3/2010 14:27:00,6124,0,6124,0,6121,5,6122,0,6122,0
25/3/2010 14:26:00,6124,0,6124,5,6123,0,6124,0,6124,0
25/3/2010 14:25:00,6125,0,6125,0,6123,5,6123,5,6123,5
25/3/2010 14:24:00,6123,5,6126,0,6123,0,6125,0,6125,0
25/3/2010 14:23:00,6123,5,6124,0,6123,0,6124,0,6124,0
25/3/2010 14:22:00,6123,0,6124,0,6123,0,6124,0,6124,0
25/3/2010 14:21:00,6126,0,6127,5,6123,0,6123,0,6123,0
25/3/2010 14:20:00,6125,5,6126,5,6124,5,6126,0,6126,0
25/3/2010 14:19:00,6124,0,6126,5,6124,0,6125,5,6125,5
25/3/2010 14:18:00,6123,5,6125,0,6123,0,6124,0,6124,0
25/3/2010 14:17:00,6123,0,6124,0,6122,5,6123,5,6123,5
25/3/2010 14:16:00,6122,0,6124,0,6121,5,6123,0,6123,0
25/3/2010 14:15:00,6122,0,6122,5,6121,5,6122,0,6122,0
25/3/2010 14:14:00,6123,5,6124,0,6121,5,6122,5,6122,5
25/3/2010 14:13:00,6123,5,6124,0,6122,5,6123,0,6123,0
25/3/2010 14:12:00,6123,0,6125,5,6122,5,6124,0,6124,0
25/3/2010 14:11:00,6125,5,6125,5,6122,5,6123,0,6123,0
25/3/2010 14:10:00,6124,0,6125,5,6123,5,6125,5,6125,5
25/3/2010 14:09:00,6118,5,6127,5,6116,5,6123,5,6123,5
25/3/2010 14:08:00,6115,0,6119,0,6115,0,6118,0,6118,0
25/3/2010 14:07:00,6114,5,6115,5,6112,5,6115,5,6115,5
25/3/2010 14:06:00,6115,5,6118,0,6114,0,6114,5,6114,5
25/3/2010 14:05:00,6111,0,6116,5,6111,0,6115,5,6115,5
25/3/2010 14:04:00,6108,0,6111,5,6108,0,6111,5,6111,5
25/3/2010 14:03:00,6109,0,6109,5,6106,0,6107,5,6107,5
25/3/2010 14:02:00,6098,0,6109,5,6098,0,6108,0,6108,0
25/3/2010 14:01:00,6096,5,6098,5,6096,0,6098,0,6098,0
25/3/2010 14:00:00,6096,5,6097,0,6095,5,6096,5,6096,5
25/3/2010 13:59:00,6096,0,6096,5,6095,5,6096,5,6096,5
25/3/2010 13:58:00,6095,5,6096,5,6095,5,6096,5,6096,5
25/3/2010 13:57:00,6096,5,6096,5,6095,0,6096,0,6096,0
25/3/2010 13:56:00,6096,0,6096,5,6095,5,6096,5,6096,5
25/3/2010 13:55:00,6096,0,6097,0,6095,5,6096,0,6096,0
25/3/2010 13:54:00,6097,0,6097,0,6096,0,6096,0,6096,0
25/3/2010 13:53:00,6094,5,6097,0,6093,5,6096,5,6096,5
25/3/2010 13:52:00,6093,5,6094,5,6092,0,6094,5,6094,5
25/3/2010 13:51:00,6092,5,6093,5,6090,5,6093,5,6093,5
25/3/2010 13:50:00,6091,5,6093,0,6091,0,6092,5,6092,5
25/3/2010 13:49:00,6096,0,6096,0,6091,5,6091,5,6091,5
25/3/2010 13:48:00,6095,0,6096,5,6094,5,6096,0,6096,0
25/3/2010 13:47:00,6097,0,6097,0,6095,0,6095,0,6095,0
25/3/2010 13:46:00,6097,5,6099,5,6096,5,6097,5,6097,5
25/3/2010 13:45:00,6095,5,6098,5,6094,5,6097,5,6097,5
25/3/2010 13:44:00,6094,0,6096,0,6093,0,6095,5,6095,5
25/3/2010 13:43:00,6093,5,6094,0,6093,5,6094,0,6094,0
25/3/2010 13:42:00,6093,5,6094,0,6093,0,6093,5,6093,5
25/3/2010 13:41:00,6093,5,6094,0,6092,5,6093,0,6093,0
25/3/2010 13:40:00,6090,5,6093,5,6090,0,6093,5,6093,5
25/3/2010 13:39:00,6092,0,6092,5,6090,5,6090,5,6090,5
25/3/2010 13:38:00,6094,0,6094,0,6091,0,6092,5,6092,5
25/3/2010 13:37:00,6096,0,6096,0,6093,5,6094,0,6094,0
25/3/2010 13:36:00,6096,5,6096,5,6094,0,6096,0,6096,0
25/3/2010 13:35:00,6097,0,6098,5,6095,5,6096,0,6096,0
25/3/2010 13:34:00,6092,0,6097,0,6091,5,6097,0,6097,0
25/3/2010 13:33:00,6094,5,6094,5,6091,0,6092,5,6092,5
25/3/2010 13:32:00,6096,0,6097,5,6094,0,6094,0,6094,0
25/3/2010 13:31:00,6093,5,6114,5,6093,0,6095,5,6095,5
25/3/2010 13:30:00,6093,0,6094,0,6092,5,6093,5,6093,5
25/3/2010 13:29:00,6091,5,6093,0,6091,0,6093,0,6093,0
25/3/2010 13:28:00,6091,5,6091,5,6090,5,6091,5,6091,5
25/3/2010 13:27:00,6092,5,6092,5,6091,0,6091,0,6091,0
25/3/2010 13:26:00,6093,5,6093,5,6092,0,6092,5,6092,5
25/3/2010 13:25:00,6095,0,6095,0,6093,0,6093,0,6093,0
25/3/2010 13:24:00,6094,5,6095,0,6094,5,6094,5,6094,5
25/3/2010 13:23:00,6093,5,6095,5,6093,5,6094,0,6094,0
25/3/2010 13:22:00,6094,5,6095,5,6093,0,6094,0,6094,0
25/3/2010 13:21:00,6094,5,6095,5,6094,5,6095,0,6095,0
25/3/2010 13:20:00,6093,0,6094,5,6092,0,6094,5,6094,5
25/3/2010 13:19:00,6094,0,6095,0,6092,0,6093,5,6093,5
25/3/2010 13:18:00,6092,5,6094,0,6092,5,6094,0,6094,0
25/3/2010 13:17:00,6093,5,6093,5,6092,5,6092,5,6092,5
25/3/2010 13:16:00,6093,0,6094,0,6092,5,6093,5,6093,5
25/3/2010 13:15:00,6094,5,6095,0,6093,0,6093,0,6093,0
25/3/2010 13:14:00,6094,5,6095,5,6094,5,6094,5,6094,5
25/3/2010 13:13:00,6096,0,6096,5,6094,5,6094,5,6094,5
25/3/2010 13:12:00,6099,0,6099,0,6095,5,6096,0,6096,0
25/3/2010 13:11:00,6096,0,6099,0,6096,0,6098,5,6098,5
25/3/2010 13:10:00,6095,0,6096,0,6094,0,6095,5,6095,5
25/3/2010 13:09:00,6094,0,6095,5,6094,0,6095,0,6095,0
25/3/2010 13:08:00,6094,0,6094,0,6093,5,6094,0,6094,0
25/3/2010 13:07:00,6093,5,6095,5,6093,5,6094,0,6094,0
25/3/2010 13:06:00,6092,5,6094,0,6092,0,6094,0,6094,0
25/3/2010 13:05:00,6091,5,6092,5,6090,5,6092,5,6092,5
25/3/2010 13:04:00,6091,5,6091,5,6091,0,6091,0,6091,0
25/3/2010 13:03:00,6092,5,6093,0,6091,5,6091,5,6091,5
25/3/2010 13:02:00,6092,0,6093,5,6091,5,6093,0,6093,0
25/3/2010 13:01:00,6094,5,6095,0,6091,0,6092,0,6092,0
25/3/2010 13:00:00,6093,0,6096,0,6093,0,6094,0,6094,0
25/3/2010 12:59:00,6093,0,6094,0,6091,5,6093,0,6093,0
25/3/2010 12:58:00,6091,5,6093,5,6091,5,6093,5,6093,5
25/3/2010 12:57:00,6091,5,6092,0,6091,0,6091,5,6091,5
25/3/2010 12:56:00,6091,5,6092,0,6091,0,6091,0,6091,0
25/3/2010 12:55:00,6094,0,6094,0,6091,5,6091,5,6091,5
25/3/2010 12:54:00,6093,0,6094,0,6093,0,6094,0,6094,0
25/3/2010 12:53:00,6094,0,6094,0,6092,5,6093,0,6093,0
25/3/2010 12:52:00,6092,5,6093,5,6092,5,6093,0,6093,0
25/3/2010 12:51:00,6092,0,6093,0,6092,0,6093,0,6093,0
25/3/2010 12:50:00,6092,5,6093,0,6092,0,6093,0,6093,0
25/3/2010 12:49:00,6092,0,6092,0,6091,5,6092,0,6092,0
25/3/2010 12:48:00,6092,0,6092,0,6091,0,6091,0,6091,0
25/3/2010 12:47:00,6091,5,6092,5,6091,0,6092,0,6092,0
25/3/2010 12:46:00,6091,0,6091,5,6090,5,6091,0,6091,0
25/3/2010 12:45:00,6092,0,6092,5,6091,0,6091,0,6091,0
25/3/2010 12:44:00,6093,0,6093,0,6091,0,6092,0,6092,0
25/3/2010 12:43:00,6093,0,6093,5,6092,5,6093,5,6093,5
25/3/2010 12:42:00,6093,0,6093,5,6093,0,6093,0,6093,0
25/3/2010 12:41:00,6092,5,6093,5,6092,0,6093,0,6093,0
25/3/2010 12:40:00,6092,5,6093,5,6092,5,6093,0,6093,0
25/3/2010 12:39:00,6094,0,6094,0,6092,5,6093,0,6093,0
25/3/2010 12:38:00,6094,0,6094,5,6093,0,6093,5,6093,5
25/3/2010 12:37:00,6094,0,6095,0,6094,0,6094,0,6094,0
25/3/2010 12:36:00,6095,5,6096,5,6094,5,6094,5,6094,5
25/3/2010 12:35:00,6094,5,6098,5,6094,5,6096,0,6096,0
25/3/2010 12:34:00,6095,0,6095,0,6094,0,6095,0,6095,0
25/3/2010 12:33:00,6095,5,6097,5,6095,5,6095,5,6095,5
25/3/2010 12:32:00,6096,0,6096,0,6093,5,6095,5,6095,5
25/3/2010 12:31:00,6096,0,6099,0,6095,5,6096,0,6096,0
25/3/2010 12:30:00,6092,5,6097,0,6092,5,6095,5,6095,5
25/3/2010 12:29:00,6092,5,6092,5,6091,5,6092,0,6092,0
25/3/2010 12:28:00,6091,0,6092,5,6090,5,6092,5,6092,5
25/3/2010 12:27:00,6091,5,6092,5,6090,5,6090,5,6090,5
25/3/2010 12:26:00,6093,5,6094,0,6092,0,6092,0,6092,0
25/3/2010 12:25:00,6094,0,6095,5,6093,0,6093,5,6093,5
25/3/2010 12:24:00,6090,0,6093,5,6090,0,6093,5,6093,5
25/3/2010 12:23:00,6092,0,6092,0,6090,5,6090,5,6090,5
25/3/2010 12:22:00,6091,5,6092,0,6091,0,6092,0,6092,0
25/3/2010 12:21:00,6091,0,6091,5,6090,5,6091,5,6091,5
25/3/2010 12:20:00,6090,0,6092,0,6090,0,6091,0,6091,0
25/3/2010 12:19:00,6091,0,6091,0,6090,0,6090,5,6090,5
25/3/2010 12:18:00,6092,0,6092,0,6091,0,6091,5,6091,5
25/3/2010 12:17:00,6092,0,6092,5,6091,5,6091,5,6091,5
25/3/2010 12:16:00,6092,0,6093,0,6092,0,6092,0,6092,0
25/3/2010 12:15:00,6092,5,6093,5,6092,0,6092,0,6092,0
25/3/2010 12:14:00,6095,0,6095,0,6093,0,6093,0,6093,0
25/3/2010 12:13:00,6094,5,6095,0,6093,5,6094,5,6094,5
25/3/2010 12:12:00,6095,5,6095,5,6093,5,6094,0,6094,0
25/3/2010 12:11:00,6094,5,6096,0,6093,0,6096,0,6096,0
25/3/2010 12:10:00,6094,0,6096,0,6092,5,6094,5,6094,5
25/3/2010 12:09:00,6095,5,6095,5,6094,0,6094,0,6094,0
25/3/2010 12:08:00,6094,5,6097,0,6094,0,6095,5,6095,5
25/3/2010 12:07:00,6089,5,6097,0,6087,5,6094,0,6094,0
25/3/2010 12:06:00,6090,5,6092,0,6089,0,6089,0,6089,0
25/3/2010 12:05:00,6091,5,6091,5,6089,5,6090,5,6090,5
25/3/2010 12:04:00,6089,5,6092,0,6089,0,6092,0,6092,0
25/3/2010 12:03:00,6089,0,6090,5,6087,5,6090,0,6090,0
25/3/2010 12:02:00,6089,0,6089,5,6088,5,6089,0,6089,0
25/3/2010 12:01:00,6090,0,6090,0,6087,5,6089,5,6089,5
25/3/2010 12:00:00,6087,0,6090,0,6086,0,6090,0,6090,0
25/3/2010 11:59:00,6088,5,6089,0,6086,5,6087,0,6087,0
25/3/2010 11:58:00,6088,0,6088,0,6087,5,6088,0,6088,0
25/3/2010 11:57:00,6087,5,6088,5,6087,0,6088,5,6088,5
25/3/2010 11:56:00,6089,0,6089,0,6088,0,6088,0,6088,0
25/3/2010 11:55:00,6088,0,6089,0,6086,5,6088,5,6088,5
25/3/2010 11:54:00,6088,0,6089,0,6087,0,6088,0,6088,0
25/3/2010 11:53:00,6088,0,6089,0,6088,0,6088,0,6088,0
25/3/2010 11:52:00,6088,0,6090,5,6088,0,6088,5,6088,5
25/3/2010 11:51:00,6084,5,6089,0,6084,0,6088,5,6088,5
25/3/2010 11:50:00,6082,5,6085,0,6082,5,6085,0,6085,0
25/3/2010 11:49:00,6082,0,6082,5,6081,5,6082,5,6082,5
25/3/2010 11:48:00,6084,0,6084,5,6082,5,6082,5,6082,5
25/3/2010 11:47:00,6082,5,6084,0,6082,0,6084,0,6084,0
25/3/2010 11:46:00,6081,5,6083,5,6081,0,6083,0,6083,0
25/3/2010 11:45:00,6081,0,6082,0,6081,0,6082,0,6082,0
25/3/2010 11:44:00,6083,0,6083,0,6080,0,6081,0,6081,0
25/3/2010 11:43:00,6084,0,6084,0,6082,5,6083,0,6083,0
25/3/2010 11:42:00,6083,0,6084,5,6083,0,6083,5,6083,5
25/3/2010 11:41:00,6084,0,6084,5,6083,0,6083,0,6083,0
25/3/2010 11:40:00,6083,5,6084,0,6082,5,6084,0,6084,0
25/3/2010 11:39:00,6084,0,6084,0,6082,5,6084,0,6084,0
25/3/2010 11:38:00,6083,5,6084,0,6081,5,6083,5,6083,5
25/3/2010 11:37:00,6084,0,6084,5,6083,5,6083,5,6083,5
25/3/2010 11:36:00,6083,5,6084,5,6083,5,6084,0,6084,0
25/3/2010 11:35:00,6082,5,6084,5,6082,0,6084,0,6084,0
25/3/2010 11:34:00,6084,5,6084,5,6081,0,6082,0,6082,0
25/3/2010 11:33:00,6082,0,6085,0,6082,0,6084,5,6084,5
25/3/2010 11:32:00,6081,0,6082,0,6080,5,6082,0,6082,0
25/3/2010 11:31:00,6082,5,6083,0,6080,5,6081,0,6081,0
25/3/2010 11:30:00,6082,0,6083,5,6082,0,6082,0,6082,0
25/3/2010 11:29:00,6084,5,6085,0,6082,5,6082,5,6082,5
25/3/2010 11:28:00,6085,0,6085,0,6084,0,6084,5,6084,5
25/3/2010 11:27:00,6084,5,6085,5,6084,0,6085,5,6085,5
25/3/2010 11:26:00,6083,5,6084,5,6083,0,6084,0,6084,0
25/3/2010 11:25:00,6084,0,6084,5,6083,0,6083,5,6083,5
25/3/2010 11:24:00,6088,0,6088,0,6084,0,6084,0,6084,0
25/3/2010 11:23:00,6088,0,6089,5,6087,5,6088,0,6088,0
25/3/2010 11:22:00,6089,0,6089,0,6087,5,6088,5,6088,5
25/3/2010 11:21:00,6087,5,6090,0,6087,5,6089,5,6089,5
25/3/2010 11:20:00,6086,5,6088,0,6086,5,6087,5,6087,5
25/3/2010 11:19:00,6084,5,6087,5,6084,5,6086,5,6086,5
25/3/2010 11:18:00,6084,0,6085,0,6084,0,6084,5,6084,5
25/3/2010 11:17:00,6084,5,6085,0,6084,0,6084,0,6084,0
25/3/2010 11:16:00,6086,5,6086,5,6084,5,6084,5,6084,5
25/3/2010 11:15:00,6086,0,6086,5,6084,5,6086,0,6086,0
25/3/2010 11:14:00,6089,0,6089,0,6085,0,6085,5,6085,5
25/3/2010 11:13:00,6088,5,6090,0,6088,0,6089,5,6089,5
25/3/2010 11:12:00,6088,5,6090,0,6088,5,6089,0,6089,0
25/3/2010 11:11:00,6087,0,6089,0,6087,0,6088,5,6088,5
25/3/2010 11:10:00,6085,5,6087,5,6085,5,6087,0,6087,0
25/3/2010 11:09:00,6087,0,6087,0,6084,5,6085,0,6085,0
25/3/2010 11:08:00,6087,0,6087,0,6086,0,6087,0,6087,0
25/3/2010 11:07:00,6086,5,6089,0,6086,5,6087,0,6087,0
25/3/2010 11:06:00,6087,0,6088,0,6086,5,6087,0,6087,0
25/3/2010 11:05:00,6087,0,6087,5,6086,0,6086,5,6086,5
25/3/2010 11:04:00,6088,0,6089,5,6086,0,6086,5,6086,5
25/3/2010 11:03:00,6089,0,6090,0,6087,0,6088,0,6088,0
25/3/2010 11:02:00,6088,5,6090,5,6087,5,6088,5,6088,5
25/3/2010 11:01:00,6082,5,6088,0,6082,0,6088,0,6088,0
25/3/2010 11:00:00,6083,0,6083,5,6082,0,6082,5,6082,5
25/3/2010 10:59:00,6083,5,6084,0,6082,0,6083,0,6083,0
25/3/2010 10:58:00,6083,5,6083,5,6082,0,6083,5,6083,5
25/3/2010 10:57:00,6084,0,6084,0,6082,0,6083,0,6083,0
25/3/2010 10:56:00,6085,0,6085,5,6083,0,6083,0,6083,0
25/3/2010 10:55:00,6085,0,6085,5,6084,0,6084,5,6084,5
25/3/2010 10:54:00,6087,0,6087,0,6085,0,6085,5,6085,5
25/3/2010 10:53:00,6087,0,6088,0,6086,5,6087,5,6087,5
25/3/2010 10:52:00,6087,0,6088,0,6086,0,6086,5,6086,5
25/3/2010 10:51:00,6087,0,6087,5,6085,5,6087,0,6087,0
25/3/2010 10:50:00,6088,0,6088,0,6086,5,6086,5,6086,5
25/3/2010 10:49:00,6090,0,6091,5,6088,0,6088,0,6088,0
25/3/2010 10:48:00,6084,0,6092,5,6083,0,6090,5,6090,5
25/3/2010 10:47:00,6082,5,6084,0,6080,5,6084,0,6084,0
25/3/2010 10:46:00,6081,5,6085,0,6081,0,6082,5,6082,5
25/3/2010 10:45:00,6081,5,6082,0,6081,0,6081,0,6081,0
25/3/2010 10:44:00,6080,5,6081,5,6080,0,6081,0,6081,0
25/3/2010 10:43:00,6081,0,6081,5,6080,0,6080,0,6080,0
25/3/2010 10:42:00,6081,0,6081,0,6079,5,6081,0,6081,0
25/3/2010 10:41:00,6080,0,6082,5,6080,0,6081,0,6081,0
25/3/2010 10:40:00,6080,0,6080,5,6079,5,6080,0,6080,0
25/3/2010 10:39:00,6081,5,6082,0,6079,5,6080,0,6080,0
25/3/2010 10:38:00,6080,5,6081,0,6079,0,6081,0,6081,0
25/3/2010 10:37:00,6081,0,6082,5,6080,5,6080,5,6080,5
25/3/2010 10:36:00,6079,0,6082,5,6078,5,6082,0,6082,0
25/3/2010 10:35:00,6079,5,6079,5,6078,5,6078,5,6078,5
25/3/2010 10:34:00,6078,5,6079,5,6078,5,6079,0,6079,0
25/3/2010 10:33:00,6080,0,6080,5,6078,5,6079,0,6079,0
25/3/2010 10:32:00,6080,0,6080,5,6078,5,6080,0,6080,0
25/3/2010 10:31:00,6079,0,6084,5,6077,5,6081,0,6081,0
25/3/2010 10:30:00,6073,0,6079,0,6073,0,6078,5,6078,5
25/3/2010 10:29:00,6074,0,6074,5,6072,0,6072,5,6072,5
25/3/2010 10:28:00,6074,5,6076,0,6073,0,6074,0,6074,0
25/3/2010 10:27:00,6076,5,6077,0,6074,5,6074,5,6074,5
25/3/2010 10:26:00,6066,0,6077,5,6065,0,6076,5,6076,5
25/3/2010 10:25:00,6057,5,6066,5,6057,5,6065,0,6065,0
25/3/2010 10:24:00,6056,5,6058,0,6056,0,6057,5,6057,5
25/3/2010 10:23:00,6057,5,6057,5,6055,5,6056,5,6056,5
25/3/2010 10:22:00,6058,0,6058,0,6056,5,6057,5,6057,5
25/3/2010 10:21:00,6056,5,6058,5,6056,5,6057,5,6057,5
25/3/2010 10:20:00,6058,5,6058,5,6057,0,6057,0,6057,0
25/3/2010 10:19:00,6056,5,6059,0,6056,5,6058,5,6058,5
25/3/2010 10:18:00,6056,5,6057,0,6055,0,6057,0,6057,0
25/3/2010 10:17:00,6057,0,6057,0,6056,5,6056,5,6056,5
25/3/2010 10:16:00,6055,0,6056,5,6055,0,6056,5,6056,5
25/3/2010 10:15:00,6059,5,6059,5,6055,0,6055,0,6055,0
25/3/2010 10:14:00,6060,0,6060,5,6059,5,6060,0,6060,0
25/3/2010 10:13:00,6057,0,6060,0,6057,0,6059,5,6059,5
25/3/2010 10:12:00,6057,0,6057,5,6056,0,6057,0,6057,0
25/3/2010 10:11:00,6058,0,6058,0,6055,5,6056,5,6056,5
25/3/2010 10:10:00,6060,0,6060,5,6057,5,6059,0,6059,0
25/3/2010 10:09:00,6061,0,6061,5,6060,0,6060,0,6060,0
25/3/2010 10:08:00,6057,5,6063,0,6057,5,6061,5,6061,5
25/3/2010 10:07:00,6056,0,6058,0,6056,0,6057,5,6057,5
25/3/2010 10:06:00,6054,5,6056,5,6054,5,6056,5,6056,5
25/3/2010 10:05:00,6056,5,6058,0,6054,5,6055,0,6055,0
25/3/2010 10:04:00,6056,5,6057,5,6055,5,6056,0,6056,0
25/3/2010 10:03:00,6058,0,6058,0,6055,0,6056,5,6056,5
25/3/2010 10:02:00,6057,0,6058,5,6056,0,6058,5,6058,5
25/3/2010 10:01:00,6057,5,6058,5,6056,0,6057,0,6057,0
25/3/2010 10:00:00,6057,0,6057,0,6056,5,6057,0,6057,0
25/3/2010 9:59:00,6054,0,6057,0,6054,0,6057,0,6057,0
25/3/2010 9:58:00,6053,5,6054,5,6051,5,6054,5,6054,5
25/3/2010 9:57:00,6050,0,6054,0,6050,0,6053,0,6053,0
25/3/2010 9:56:00,6054,0,6054,5,6050,0,6050,0,6050,0
25/3/2010 9:55:00,6054,0,6056,0,6054,0,6054,5,6054,5
25/3/2010 9:54:00,6054,5,6055,0,6053,0,6054,0,6054,0
25/3/2010 9:53:00,6053,0,6055,0,6053,0,6055,0,6055,0
25/3/2010 9:52:00,6051,0,6053,0,6050,5,6053,0,6053,0
25/3/2010 9:51:00,6054,5,6054,5,6051,0,6051,0,6051,0
25/3/2010 9:50:00,6054,0,6055,0,6054,0,6054,5,6054,5
25/3/2010 9:49:00,6053,5,6054,5,6053,0,6054,0,6054,0
25/3/2010 9:48:00,6054,0,6054,0,6052,0,6053,5,6053,5
25/3/2010 9:47:00,6050,0,6054,0,6050,0,6054,0,6054,0
25/3/2010 9:46:00,6051,0,6051,0,6048,0,6050,0,6050,0
25/3/2010 9:45:00,6051,0,6051,5,6050,5,6051,0,6051,0
25/3/2010 9:44:00,6051,5,6052,0,6050,5,6051,5,6051,5
25/3/2010 9:43:00,6049,0,6051,5,6048,0,6051,0,6051,0
25/3/2010 9:42:00,6047,0,6050,0,6046,5,6048,5,6048,5
25/3/2010 9:41:00,6047,0,6047,5,6046,5,6047,5,6047,5
25/3/2010 9:40:00,6050,0,6050,5,6047,0,6047,0,6047,0
25/3/2010 9:39:00,6051,5,6052,0,6048,5,6050,5,6050,5
25/3/2010 9:38:00,6050,5,6052,0,6050,0,6051,5,6051,5
25/3/2010 9:37:00,6051,5,6052,0,6049,5,6050,0,6050,0
25/3/2010 9:36:00,6051,5,6051,5,6049,5,6051,5,6051,5
25/3/2010 9:35:00,6051,0,6052,0,6051,0,6051,5,6051,5
25/3/2010 9:34:00,6049,0,6051,5,6049,0,6051,5,6051,5
25/3/2010 9:33:00,6051,0,6052,5,6048,5,6048,5,6048,5
25/3/2010 9:32:00,6053,5,6054,0,6051,0,6051,5,6051,5
25/3/2010 9:31:00,6056,5,6056,5,6053,0,6053,5,6053,5
25/3/2010 9:30:00,6057,5,6058,0,6056,0,6056,5,6056,5
25/3/2010 9:29:00,6060,5,6060,5,6057,5,6057,5,6057,5
25/3/2010 9:28:00,6061,5,6062,0,6059,5,6060,5,6060,5
25/3/2010 9:27:00,6062,5,6064,0,6061,0,6062,0,6062,0
25/3/2010 9:26:00,6061,5,6063,0,6061,0,6062,5,6062,5
25/3/2010 9:25:00,6060,5,6062,0,6059,5,6061,0,6061,0
25/3/2010 9:24:00,6060,0,6061,0,6059,0,6061,0,6061,0
25/3/2010 9:23:00,6056,5,6060,0,6056,0,6060,0,6060,0
25/3/2010 9:22:00,6058,5,6059,5,6056,5,6057,0,6057,0
25/3/2010 9:21:00,6058,5,6060,5,6057,0,6058,0,6058,0
25/3/2010 9:20:00,6061,0,6061,5,6058,0,6059,0,6059,0
25/3/2010 9:19:00,6062,0,6062,5,6060,0,6060,0,6060,0
25/3/2010 9:18:00,6060,0,6063,0,6059,5,6062,0,6062,0
25/3/2010 9:17:00,6064,0,6064,0,6059,5,6059,5,6059,5
25/3/2010 9:16:00,6062,5,6064,5,6062,0,6064,0,6064,0
25/3/2010 9:15:00,6061,0,6064,5,6061,0,6063,0,6063,0
25/3/2010 9:14:00,6062,0,6064,0,6060,5,6061,5,6061,5
25/3/2010 9:13:00,6058,5,6062,5,6057,5,6062,0,6062,0
25/3/2010 9:12:00,6061,5,6061,5,6058,0,6058,0,6058,0
25/3/2010 9:11:00,6061,0,6062,0,6060,5,6061,0,6061,0
25/3/2010 9:10:00,6062,0,6063,0,6060,0,6060,0,6060,0
25/3/2010 9:09:00,6060,5,6063,0,6059,0,6062,0,6062,0
25/3/2010 9:08:00,6060,0,6061,0,6058,0,6060,5,6060,5
25/3/2010 9:07:00,6056,5,6061,0,6056,0,6059,0,6059,0
25/3/2010 9:06:00,6050,5,6057,0,6050,5,6057,0,6057,0
25/3/2010 9:05:00,6049,5,6051,5,6049,5,6050,0,6050,0
25/3/2010 9:04:00,6049,5,6051,0,6048,0,6049,0,6049,0
25/3/2010 9:03:00,6052,5,6054,0,6050,0,6050,0,6050,0
25/3/2010 9:02:00,6053,0,6055,0,6050,5,6052,5,6052,5
25/3/2010 9:01:00,6048,5,6053,5,6047,0,6052,5,6052,5
25/3/2010 9:00:00,6048,0,6048,5,6047,5,6048,5,6048,5
25/3/2010 8:59:00,6049,5,6050,5,6048,0,6048,0,6048,0
25/3/2010 8:58:00,6050,5,6051,0,6049,0,6050,5,6050,5
25/3/2010 8:57:00,6050,0,6050,5,6049,5,6050,5,6050,5
25/3/2010 8:56:00,6052,0,6052,0,6049,0,6049,5,6049,5
25/3/2010 8:55:00,6052,0,6052,0,6051,0,6052,0,6052,0
25/3/2010 8:54:00,6053,0,6053,0,6051,0,6052,0,6052,0
25/3/2010 8:53:00,6052,0,6052,5,6052,0,6052,5,6052,5
25/3/2010 8:52:00,6052,5,6053,0,6052,5,6052,5,6052,5
25/3/2010 8:51:00,6053,0,6053,0,6052,0,6052,5,6052,5
25/3/2010 8:50:00,6053,5,6053,5,6052,0,6052,5,6052,5
25/3/2010 8:49:00,6053,5,6054,5,6053,5,6054,5,6054,5
25/3/2010 8:48:00,6053,0,6053,5,6052,5,6053,0,6053,0
25/3/2010 8:47:00,6052,5,6053,5,6051,5,6053,5,6053,5
25/3/2010 8:46:00,6054,0,6054,5,6052,5,6052,5,6052,5
25/3/2010 8:45:00,6055,0,6055,5,6054,0,6054,5,6054,5
25/3/2010 8:44:00,6055,5,6055,5,6054,5,6054,5,6054,5
25/3/2010 8:43:00,6056,5,6056,5,6055,5,6055,5,6055,5
25/3/2010 8:42:00,6055,5,6056,5,6055,0,6056,5,6056,5
25/3/2010 8:41:00,6056,5,6056,5,6054,5,6055,5,6055,5
25/3/2010 8:40:00,6056,5,6056,5,6056,0,6056,5,6056,5
25/3/2010 8:39:00,6057,5,6058,5,6055,5,6056,0,6056,0
25/3/2010 8:38:00,6049,0,6059,0,6049,0,6057,5,6057,5
25/3/2010 8:37:00,6047,5,6049,5,6047,5,6049,0,6049,0
25/3/2010 8:36:00,6049,0,6049,0,6047,5,6047,5,6047,5
25/3/2010 8:35:00,6048,5,6050,0,6048,5,6049,0,6049,0
25/3/2010 8:34:00,6048,5,6049,0,6048,5,6049,0,6049,0
25/3/2010 8:33:00,6048,5,6049,0,6047,0,6049,0,6049,0
25/3/2010 8:32:00,6045,5,6048,0,6045,5,6048,0,6048,0
25/3/2010 8:31:00,6047,0,6047,5,6046,0,6046,0,6046,0
25/3/2010 8:30:00,6048,5,6048,5,6046,0,6047,0,6047,0
25/3/2010 8:29:00,6048,0,6048,5,6047,0,6048,0,6048,0
25/3/2010 8:28:00,6048,0,6048,0,6047,0,6047,0,6047,0
25/3/2010 8:27:00,6047,5,6048,0,6047,5,6047,5,6047,5
25/3/2010 8:26:00,6046,5,6049,0,6046,5,6047,5,6047,5
25/3/2010 8:25:00,6046,0,6048,0,6046,0,6047,0,6047,0
25/3/2010 8:24:00,6045,5,6045,5,6045,5,6045,5,6045,5
25/3/2010 8:23:00,6046,5,6047,0,6046,0,6046,0,6046,0
25/3/2010 8:22:00,6045,5,6047,5,6045,0,6046,5,6046,5
25/3/2010 8:21:00,6045,0,6045,5,6045,0,6045,5,6045,5
25/3/2010 8:20:00,6048,0,6048,0,6045,0,6045,5,6045,5
25/3/2010 8:19:00,6047,5,6049,5,6047,5,6047,5,6047,5
25/3/2010 8:18:00,6048,0,6048,5,6048,0,6048,0,6048,0
25/3/2010 8:17:00,6048,0,6049,0,6047,0,6048,0,6048,0
25/3/2010 8:16:00,6049,0,6049,5,6048,0,6048,0,6048,0
25/3/2010 8:15:00,6048,5,6050,5,6048,5,6049,5,6049,5
25/3/2010 8:14:00,6047,0,6048,5,6047,0,6048,5,6048,5
25/3/2010 8:13:00,6047,0,6047,5,6046,5,6046,5,6046,5
25/3/2010 8:12:00,6047,0,6047,5,6046,5,6047,5,6047,5
25/3/2010 8:11:00,6048,0,6049,0,6047,5,6047,5,6047,5
25/3/2010 8:10:00,6048,0,6051,0,6047,5,6047,5,6047,5
25/3/2010 8:09:00,6048,0,6050,0,6047,0,6048,0,6048,0
25/3/2010 8:08:00,6050,5,6050,5,6048,0,6049,0,6049,0
25/3/2010 8:07:00,6050,0,6051,5,6049,0,6050,0,6050,0
25/3/2010 8:06:00,6050,5,6052,5,6050,0,6050,5,6050,5
25/3/2010 8:05:00,6047,5,6050,5,6046,5,6050,5,6050,5
25/3/2010 8:04:00,6046,5,6047,5,6046,0,6047,0,6047,0
25/3/2010 8:03:00,6048,0,6048,5,6045,5,6046,0,6046,0
25/3/2010 8:02:00,6048,0,6050,0,6047,5,6047,5,6047,5
25/3/2010 8:01:00,6053,0,6054,0,6047,5,6048,0,6048,0
24/3/2010 22:00:00,6040,0,6042,0,6038,5,6042,0,6042,0
24/3/2010 21:59:00,6040,0,6040,0,6040,0,6040,0,6040,0
24/3/2010 21:58:00,6041,5,6042,0,6040,0,6040,5,6040,5
24/3/2010 21:57:00,6040,5,6042,0,6040,5,6042,0,6042,0
24/3/2010 21:56:00,6040,5,6041,0,6040,0,6041,0,6041,0
24/3/2010 21:55:00,6040,0,6040,5,6040,0,6040,5,6040,5
24/3/2010 21:54:00,6038,5,6040,5,6038,5,6040,5,6040,5
24/3/2010 21:53:00,6040,0,6040,0,6038,5,6039,0,6039,0
24/3/2010 21:52:00,6041,0,6041,0,6040,0,6040,0,6040,0
24/3/2010 21:51:00,6043,0,6043,0,6041,5,6041,5,6041,5
24/3/2010 21:50:00,6042,5,6043,0,6042,5,6043,0,6043,0
24/3/2010 21:49:00,6042,5,6042,5,6042,5,6042,5,6042,5
24/3/2010 21:47:00,6042,0,6043,5,6041,0,6042,0,6042,0
24/3/2010 21:46:00,6043,0,6043,0,6041,5,6041,5,6041,5
24/3/2010 21:45:00,6042,5,6043,5,6042,5,6043,5,6043,5
24/3/2010 21:44:00,6041,5,6042,0,6041,5,6042,0,6042,0
24/3/2010 21:43:00,6041,5,6042,0,6041,5,6042,0,6042,0
24/3/2010 21:42:00,6041,5,6042,0,6041,0,6042,0,6042,0
24/3/2010 21:41:00,6042,0,6042,0,6041,5,6042,0,6042,0
24/3/2010 21:40:00,6042,0,6042,0,6042,0,6042,0,6042,0
24/3/2010 21:39:00,6041,5,6042,0,6041,5,6041,5,6041,5
24/3/2010 21:38:00,6042,5,6042,5,6041,5,6041,5,6041,5
24/3/2010 21:37:00,6043,5,6044,5,6042,5,6043,0,6043,0
24/3/2010 21:36:00,6044,0,6044,5,6043,5,6044,5,6044,5
24/3/2010 21:35:00,6044,0,6044,5,6043,5,6044,5,6044,5
24/3/2010 21:34:00,6043,5,6044,0,6043,5,6044,0,6044,0
24/3/2010 21:33:00,6043,5,6043,5,6043,5,6043,5,6043,5
24/3/2010 21:32:00,6043,5,6044,0,6043,5,6044,0,6044,0
24/3/2010 21:31:00,6043,5,6044,0,6043,0,6044,0,6044,0
24/3/2010 21:30:00,6044,0,6044,5,6044,0,6044,0,6044,0
24/3/2010 21:29:00,6044,0,6044,5,6043,5,6043,5,6043,5
24/3/2010 21:28:00,6043,5,6043,5,6043,5,6043,5,6043,5
24/3/2010 21:27:00,6043,5,6045,0,6043,5,6044,0,6044,0
24/3/2010 21:26:00,6044,0,6045,0,6043,5,6044,0,6044,0
24/3/2010 21:24:00,6045,0,6045,0,6044,0,6044,0,6044,0
24/3/2010 21:23:00,6045,5,6045,5,6045,5,6045,5,6045,5
24/3/2010 21:22:00,6045,0,6045,5,6045,0,6045,5,6045,5
24/3/2010 21:21:00,6045,5,6045,5,6045,5,6045,5,6045,5
24/3/2010 21:20:00,6045,5,6045,5,6045,5,6045,5,6045,5
24/3/2010 21:19:00,6045,5,6045,5,6045,5,6045,5,6045,5
24/3/2010 21:18:00,6045,0,6046,0,6045,0,6046,0,6046,0
24/3/2010 21:17:00,6045,5,6046,0,6045,5,6045,5,6045,5
24/3/2010 21:16:00,6045,0,6045,0,6044,5,6044,5,6044,5
24/3/2010 21:15:00,6045,0,6045,0,6045,0,6045,0,6045,0
24/3/2010 21:14:00,6044,5,6045,5,6044,5,6045,5,6045,5
24/3/2010 21:13:00,6043,0,6044,5,6043,0,6044,5,6044,5
24/3/2010 21:12:00,6042,5,6043,5,6042,5,6043,0,6043,0
24/3/2010 21:11:00,6042,5,6042,5,6042,5,6042,5,6042,5
24/3/2010 21:10:00,6044,0,6044,0,6043,0,6043,0,6043,0
24/3/2010 21:09:00,6043,5,6044,0,6043,5,6044,0,6044,0
24/3/2010 21:08:00,6043,5,6043,5,6043,0,6043,5,6043,5
24/3/2010 21:07:00,6044,0,6044,0,6043,0,6043,0,6043,0
24/3/2010 21:06:00,6044,0,6044,0,6044,0,6044,0,6044,0
24/3/2010 21:05:00,6044,5,6044,5,6044,0,6044,0,6044,0
24/3/2010 21:04:00,6044,5,6044,5,6044,0,6044,0,6044,0
24/3/2010 21:03:00,6045,0,6046,0,6044,0,6044,0,6044,0
24/3/2010 21:02:00,6044,0,6045,0,6044,0,6045,0,6045,0
24/3/2010 21:01:00,6043,0,6044,0,6043,0,6043,5,6043,5
24/3/2010 21:00:00,6042,5,6043,5,6042,0,6043,0,6043,0
24/3/2010 20:59:00,6043,0,6043,5,6042,5,6043,0,6043,0
24/3/2010 20:58:00,6042,5,6043,5,6041,5,6042,5,6042,5
24/3/2010 20:57:00,6042,0,6043,0,6041,0,6042,0,6042,0
24/3/2010 20:56:00,6041,5,6041,5,6040,0,6041,5,6041,5
24/3/2010 20:55:00,6041,0,6041,5,6040,0,6041,5,6041,5
24/3/2010 20:54:00,6041,5,6042,0,6041,0,6041,0,6041,0
24/3/2010 20:53:00,6042,5,6043,0,6040,5,6041,0,6041,0
24/3/2010 20:52:00,6042,0,6043,5,6042,0,6042,0,6042,0
24/3/2010 20:51:00,6043,5,6043,5,6041,5,6042,5,6042,5
24/3/2010 20:50:00,6044,0,6044,0,6042,5,6043,5,6043,5
24/3/2010 20:49:00,6043,5,6044,5,6043,5,6044,5,6044,5
24/3/2010 20:48:00,6042,0,6043,5,6042,0,6043,0,6043,0
24/3/2010 20:47:00,6042,5,6042,5,6041,5,6041,5,6041,5
24/3/2010 20:46:00,6043,0,6043,0,6041,0,6042,0,6042,0
24/3/2010 20:45:00,6043,5,6043,5,6042,5,6043,0,6043,0
24/3/2010 20:44:00,6043,5,6044,5,6043,5,6044,0,6044,0
24/3/2010 20:43:00,6042,5,6044,5,6042,0,6043,5,6043,5
24/3/2010 20:42:00,6042,0,6043,0,6042,0,6042,5,6042,5
24/3/2010 20:41:00,6043,0,6043,0,6040,5,6042,0,6042,0
24/3/2010 20:40:00,6045,0,6045,0,6043,0,6043,0,6043,0
24/3/2010 20:39:00,6045,5,6046,0,6045,0,6045,0,6045,0
24/3/2010 20:38:00,6046,5,6047,5,6045,5,6046,0,6046,0
24/3/2010 20:37:00,6046,0,6047,0,6045,5,6046,5,6046,5
24/3/2010 20:36:00,6044,5,6046,5,6044,0,6046,0,6046,0
24/3/2010 20:35:00,6042,0,6045,0,6042,0,6045,0,6045,0
24/3/2010 20:34:00,6041,5,6042,5,6041,0,6041,5,6041,5
24/3/2010 20:33:00,6042,5,6042,5,6040,0,6042,0,6042,0
24/3/2010 20:32:00,6043,0,6044,0,6043,0,6043,0,6043,0
24/3/2010 20:31:00,6041,5,6042,5,6041,5,6042,5,6042,5
24/3/2010 20:30:00,6040,0,6041,0,6040,0,6040,5,6040,5
24/3/2010 20:29:00,6042,0,6042,5,6040,0,6040,0,6040,0
24/3/2010 20:28:00,6043,0,6043,0,6042,0,6042,0,6042,0
24/3/2010 20:27:00,6042,0,6043,0,6042,0,6042,5,6042,5
24/3/2010 20:26:00,6042,5,6043,0,6041,5,6042,0,6042,0
24/3/2010 20:25:00,6043,0,6044,0,6043,0,6043,0,6043,0
24/3/2010 20:24:00,6043,0,6044,5,6042,5,6043,0,6043,0
24/3/2010 20:23:00,6041,5,6043,5,6040,5,6043,0,6043,0
24/3/2010 20:22:00,6038,5,6041,0,6038,5,6040,5,6040,5
24/3/2010 20:21:00,6040,5,6040,5,6039,0,6039,0,6039,0
24/3/2010 20:20:00,6040,0,6042,0,6038,5,6040,0,6040,0
24/3/2010 20:19:00,6039,0,6039,5,6038,5,6039,5,6039,5
24/3/2010 20:18:00,6040,0,6040,0,6039,0,6039,5,6039,5
24/3/2010 20:17:00,6036,0,6040,0,6036,0,6040,0,6040,0
24/3/2010 20:16:00,6036,5,6037,0,6034,5,6035,5,6035,5
24/3/2010 20:15:00,6037,5,6037,5,6036,5,6036,5,6036,5
24/3/2010 20:14:00,6035,5,6038,0,6035,5,6038,0,6038,0
24/3/2010 20:13:00,6035,0,6036,5,6034,0,6035,5,6035,5
24/3/2010 20:12:00,6038,0,6038,5,6035,0,6035,0,6035,0
24/3/2010 20:11:00,6039,5,6040,0,6037,5,6037,5,6037,5
24/3/2010 20:10:00,6041,0,6041,0,6039,0,6040,0,6040,0
24/3/2010 20:09:00,6042,5,6042,5,6040,0,6041,0,6041,0
24/3/2010 20:08:00,6042,0,6042,5,6042,0,6042,0,6042,0
24/3/2010 20:07:00,6040,0,6042,5,6040,0,6041,5,6041,5
24/3/2010 20:06:00,6038,5,6040,5,6038,5,6039,5,6039,5
24/3/2010 20:05:00,6039,5,6040,5,6038,0,6038,5,6038,5
24/3/2010 20:04:00,6039,5,6040,0,6039,0,6039,5,6039,5
24/3/2010 20:03:00,6039,5,6040,5,6039,0,6040,0,6040,0
24/3/2010 20:02:00,6035,0,6040,0,6035,0,6039,5,6039,5
24/3/2010 20:01:00,6035,0,6035,5,6033,5,6035,0,6035,0
24/3/2010 20:00:00,6036,5,6036,5,6035,0,6035,0,6035,0
24/3/2010 19:59:00,6034,5,6037,5,6034,5,6036,5,6036,5
24/3/2010 19:58:00,6038,5,6038,5,6033,5,6034,0,6034,0
24/3/2010 19:57:00,6039,0,6039,5,6038,0,6038,0,6038,0
24/3/2010 19:56:00,6037,5,6039,0,6037,5,6039,0,6039,0
24/3/2010 19:55:00,6036,5,6038,0,6036,0,6038,0,6038,0
24/3/2010 19:54:00,6037,0,6037,0,6035,5,6036,0,6036,0
24/3/2010 19:53:00,6037,0,6037,5,6036,5,6037,0,6037,0
24/3/2010 19:52:00,6038,5,6039,0,6037,0,6037,0,6037,0
24/3/2010 19:51:00,6037,5,6038,5,6037,5,6038,0,6038,0
24/3/2010 19:50:00,6037,0,6037,5,6036,5,6037,5,6037,5
24/3/2010 19:49:00,6039,5,6039,5,6037,5,6037,5,6037,5
24/3/2010 19:48:00,6039,0,6040,0,6038,5,6039,5,6039,5
24/3/2010 19:47:00,6040,0,6040,0,6039,0,6039,0,6039,0
24/3/2010 19:46:00,6038,0,6040,0,6037,0,6039,0,6039,0
24/3/2010 19:45:00,6036,0,6039,0,6035,5,6038,5,6038,5
24/3/2010 19:44:00,6035,5,6036,5,6033,5,6036,5,6036,5
24/3/2010 19:43:00,6035,5,6035,5,6035,0,6035,0,6035,0
24/3/2010 19:42:00,6036,0,6036,0,6035,5,6035,5,6035,5
24/3/2010 19:41:00,6036,0,6036,5,6036,0,6036,5,6036,5
24/3/2010 19:40:00,6033,5,6036,5,6033,5,6036,5,6036,5
24/3/2010 19:39:00,6037,5,6037,5,6033,0,6033,5,6033,5
24/3/2010 19:38:00,6036,0,6037,0,6036,0,6037,0,6037,0
24/3/2010 19:37:00,6037,0,6037,5,6036,0,6036,5,6036,5
24/3/2010 19:36:00,6036,0,6037,5,6035,5,6037,0,6037,0
24/3/2010 19:35:00,6036,0,6036,0,6035,0,6035,5,6035,5
24/3/2010 19:34:00,6037,0,6037,0,6036,0,6036,0,6036,0
24/3/2010 19:33:00,6037,0,6037,0,6036,0,6036,5,6036,5
24/3/2010 19:32:00,6039,5,6039,5,6037,5,6037,5,6037,5
24/3/2010 19:31:00,6037,0,6039,5,6037,0,6039,5,6039,5
24/3/2010 19:30:00,6038,5,6039,0,6036,5,6037,5,6037,5
24/3/2010 19:29:00,6038,0,6040,0,6038,0,6039,0,6039,0
24/3/2010 19:28:00,6040,0,6040,5,6037,5,6037,5,6037,5
24/3/2010 19:27:00,6041,5,6041,5,6040,0,6040,0,6040,0
24/3/2010 19:26:00,6042,5,6042,5,6041,0,6041,0,6041,0
24/3/2010 19:25:00,6041,0,6044,0,6040,5,6042,5,6042,5
24/3/2010 19:24:00,6040,5,6042,0,6039,5,6041,0,6041,0
24/3/2010 19:23:00,6039,0,6040,5,6038,0,6040,0,6040,0
24/3/2010 19:22:00,6038,0,6040,0,6038,0,6040,0,6040,0
24/3/2010 19:21:00,6038,0,6039,0,6037,5,6037,5,6037,5
24/3/2010 19:20:00,6040,0,6040,0,6038,0,6038,0,6038,0
24/3/2010 19:19:00,6038,5,6039,5,6038,5,6039,5,6039,5
24/3/2010 19:18:00,6038,5,6039,0,6038,0,6039,0,6039,0
24/3/2010 19:17:00,6039,0,6039,0,6038,0,6038,0,6038,0
24/3/2010 19:16:00,6040,0,6040,0,6037,0,6039,0,6039,0
24/3/2010 19:15:00,6037,0,6040,0,6036,0,6039,5,6039,5
24/3/2010 19:14:00,6037,0,6038,0,6037,0,6037,0,6037,0
24/3/2010 19:13:00,6036,0,6037,0,6036,0,6036,0,6036,0
24/3/2010 19:12:00,6037,0,6037,0,6035,5,6036,0,6036,0
24/3/2010 19:11:00,6034,0,6037,0,6034,0,6036,0,6036,0
24/3/2010 19:10:00,6032,0,6035,5,6031,5,6034,0,6034,0
24/3/2010 19:09:00,6031,5,6032,0,6031,5,6032,0,6032,0
24/3/2010 19:08:00,6032,5,6032,5,6031,0,6032,0,6032,0
24/3/2010 19:07:00,6033,0,6033,5,6032,5,6033,0,6033,0
24/3/2010 19:06:00,6033,0,6033,0,6032,5,6032,5,6032,5
24/3/2010 19:05:00,6033,5,6034,0,6033,0,6033,5,6033,5
24/3/2010 19:04:00,6031,5,6033,5,6031,5,6033,5,6033,5
24/3/2010 19:03:00,6033,5,6034,0,6031,5,6032,0,6032,0
24/3/2010 19:02:00,6034,0,6036,0,6033,0,6034,0,6034,0
24/3/2010 19:01:00,6034,5,6034,5,6033,0,6033,5,6033,5
24/3/2010 19:00:00,6032,0,6035,0,6031,0,6033,5,6033,5
24/3/2010 18:59:00,6032,5,6032,5,6031,0,6031,0,6031,0
24/3/2010 18:58:00,6034,0,6034,0,6032,0,6032,0,6032,0
24/3/2010 18:57:00,6032,5,6034,0,6032,5,6034,0,6034,0
24/3/2010 18:56:00,6032,5,6032,5,6031,5,6032,0,6032,0
24/3/2010 18:55:00,6031,0,6034,0,6031,0,6032,5,6032,5
24/3/2010 18:54:00,6031,0,6031,5,6030,5,6030,5,6030,5
24/3/2010 18:53:00,6027,5,6031,0,6027,5,6030,5,6030,5
24/3/2010 18:52:00,6027,0,6028,0,6027,0,6027,5,6027,5
24/3/2010 18:51:00,6027,0,6028,5,6026,5,6027,5,6027,5
24/3/2010 18:50:00,6031,5,6031,5,6025,0,6027,0,6027,0
24/3/2010 18:49:00,6035,5,6035,5,6031,5,6031,5,6031,5
24/3/2010 18:48:00,6036,0,6036,0,6035,0,6035,5,6035,5
24/3/2010 18:47:00,6037,5,6038,0,6036,0,6036,0,6036,0
24/3/2010 18:46:00,6034,5,6037,5,6033,5,6037,5,6037,5
24/3/2010 18:45:00,6035,5,6035,5,6034,5,6034,5,6034,5
24/3/2010 18:44:00,6035,0,6036,5,6035,0,6036,0,6036,0
24/3/2010 18:43:00,6036,0,6037,0,6035,5,6035,5,6035,5
24/3/2010 18:42:00,6038,0,6038,0,6036,5,6036,5,6036,5
24/3/2010 18:41:00,6038,0,6038,5,6038,0,6038,0,6038,0
24/3/2010 18:40:00,6038,5,6038,5,6036,5,6038,0,6038,0
24/3/2010 18:39:00,6038,0,6038,5,6038,0,6038,5,6038,5
24/3/2010 18:38:00,6039,0,6039,0,6037,5,6038,5,6038,5
24/3/2010 18:37:00,6038,5,6039,5,6038,0,6039,0,6039,0
24/3/2010 18:36:00,6035,5,6039,0,6035,5,6039,0,6039,0
24/3/2010 18:35:00,6034,0,6035,5,6034,0,6035,0,6035,0
24/3/2010 18:34:00,6035,0,6035,0,6033,5,6034,0,6034,0
24/3/2010 18:33:00,6034,0,6035,0,6034,0,6035,0,6035,0
24/3/2010 18:32:00,6032,5,6033,5,6032,5,6033,5,6033,5
24/3/2010 18:31:00,6030,5,6033,5,6030,5,6032,5,6032,5
24/3/2010 18:30:00,6029,5,6030,0,6029,0,6030,0,6030,0
24/3/2010 18:29:00,6030,5,6031,0,6029,0,6030,0,6030,0
24/3/2010 18:28:00,6028,5,6030,0,6028,0,6030,0,6030,0
24/3/2010 18:27:00,6029,5,6030,0,6028,0,6028,5,6028,5
24/3/2010 18:26:00,6030,5,6032,0,6029,5,6030,0,6030,0
24/3/2010 18:25:00,6030,5,6032,0,6029,5,6029,5,6029,5
24/3/2010 18:24:00,6029,0,6030,5,6029,0,6030,5,6030,5
24/3/2010 18:23:00,6027,0,6030,0,6027,0,6029,0,6029,0
24/3/2010 18:22:00,6029,0,6029,5,6027,0,6027,5,6027,5
24/3/2010 18:21:00,6029,5,6031,0,6028,5,6029,5,6029,5
24/3/2010 18:20:00,6031,0,6031,0,6028,0,6028,5,6028,5
24/3/2010 18:19:00,6033,0,6033,0,6030,5,6030,5,6030,5
24/3/2010 18:18:00,6035,0,6035,0,6031,0,6033,0,6033,0
24/3/2010 18:17:00,6035,0,6036,5,6034,5,6035,5,6035,5
24/3/2010 18:16:00,6036,5,6037,0,6034,0,6035,0,6035,0
24/3/2010 18:15:00,6041,0,6041,5,6036,5,6036,5,6036,5
24/3/2010 18:14:00,6041,5,6042,0,6040,5,6041,0,6041,0
24/3/2010 18:13:00,6040,5,6042,5,6040,5,6041,5,6041,5
24/3/2010 18:12:00,6039,5,6041,5,6038,5,6040,5,6040,5
24/3/2010 18:11:00,6039,5,6040,0,6039,0,6040,0,6040,0
24/3/2010 18:10:00,6038,5,6040,0,6038,5,6039,0,6039,0
24/3/2010 18:09:00,6038,0,6039,5,6038,0,6039,0,6039,0
24/3/2010 18:08:00,6038,0,6039,5,6037,5,6038,0,6038,0
24/3/2010 18:07:00,6036,0,6038,0,6035,0,6037,5,6037,5
24/3/2010 18:06:00,6036,5,6037,0,6034,5,6036,0,6036,0
24/3/2010 18:05:00,6038,0,6039,0,6036,0,6036,0,6036,0
24/3/2010 18:04:00,6040,5,6040,5,6037,0,6038,0,6038,0
24/3/2010 18:03:00,6043,5,6043,5,6040,0,6040,5,6040,5
24/3/2010 18:02:00,6046,5,6047,0,6043,0,6043,5,6043,5
24/3/2010 18:01:00,6046,5,6047,5,6045,0,6046,0,6046,0
24/3/2010 18:00:00,6045,5,6047,0,6045,5,6047,0,6047,0
24/3/2010 17:59:00,6045,0,6045,5,6045,0,6045,5,6045,5
24/3/2010 17:58:00,6046,0,6046,0,6045,0,6045,0,6045,0
24/3/2010 17:57:00,6046,5,6047,5,6045,5,6046,0,6046,0
24/3/2010 17:56:00,6046,5,6047,5,6046,5,6046,5,6046,5
24/3/2010 17:55:00,6046,0,6048,0,6046,0,6047,0,6047,0
24/3/2010 17:54:00,6048,0,6048,0,6046,0,6046,0,6046,0
24/3/2010 17:53:00,6047,5,6048,0,6047,0,6048,0,6048,0
24/3/2010 17:52:00,6048,0,6048,0,6046,5,6047,5,6047,5
24/3/2010 17:51:00,6048,0,6049,0,6048,0,6048,0,6048,0
24/3/2010 17:50:00,6049,0,6049,0,6047,5,6048,0,6048,0
24/3/2010 17:49:00,6050,5,6051,0,6049,0,6049,0,6049,0
24/3/2010 17:48:00,6048,5,6050,5,6047,0,6050,0,6050,0
24/3/2010 17:47:00,6049,5,6050,0,6048,5,6049,0,6049,0
24/3/2010 17:46:00,6047,5,6050,0,6047,0,6049,0,6049,0
24/3/2010 17:45:00,6047,0,6047,5,6047,0,6047,0,6047,0
24/3/2010 17:44:00,6047,0,6048,0,6047,0,6047,0,6047,0
24/3/2010 17:43:00,6048,5,6048,5,6046,5,6046,5,6046,5
24/3/2010 17:42:00,6048,0,6048,0,6047,0,6048,0,6048,0
24/3/2010 17:41:00,6046,5,6047,5,6045,5,6047,5,6047,5
24/3/2010 17:40:00,6046,5,6047,5,6046,0,6046,5,6046,5
24/3/2010 17:39:00,6047,0,6047,5,6046,0,6046,5,6046,5
24/3/2010 17:38:00,6046,0,6048,0,6046,0,6047,5,6047,5
24/3/2010 17:37:00,6048,5,6049,0,6046,0,6046,5,6046,5
24/3/2010 17:36:00,6048,0,6049,5,6047,0,6049,0,6049,0
24/3/2010 17:35:00,6051,0,6051,5,6046,5,6048,0,6048,0
24/3/2010 17:34:00,6051,0,6052,5,6050,0,6051,0,6051,0
24/3/2010 17:33:00,6052,0,6052,5,6050,5,6050,5,6050,5
24/3/2010 17:32:00,6048,5,6055,0,6048,5,6052,0,6052,0
24/3/2010 17:31:00,6048,0,6049,5,6045,5,6048,5,6048,5
24/3/2010 17:30:00,6044,5,6049,0,6044,0,6048,0,6048,0
24/3/2010 17:29:00,6044,0,6045,5,6043,5,6045,0,6045,0
24/3/2010 17:28:00,6040,5,6045,0,6040,0,6043,5,6043,5
24/3/2010 17:27:00,6040,5,6041,5,6040,0,6040,5,6040,5
24/3/2010 17:26:00,6042,0,6042,0,6040,0,6041,0,6041,0
24/3/2010 17:25:00,6043,0,6043,0,6040,5,6041,5,6041,5
24/3/2010 17:24:00,6043,5,6045,0,6042,0,6042,0,6042,0
24/3/2010 17:23:00,6040,5,6045,5,6039,5,6043,5,6043,5
24/3/2010 17:22:00,6039,5,6040,5,6038,5,6040,5,6040,5
24/3/2010 17:21:00,6038,0,6039,5,6037,5,6039,0,6039,0
24/3/2010 17:20:00,6039,0,6039,5,6037,5,6038,5,6038,5
24/3/2010 17:19:00,6038,0,6039,0,6037,5,6039,0,6039,0
24/3/2010 17:18:00,6037,0,6039,5,6037,0,6038,0,6038,0
24/3/2010 17:17:00,6037,0,6037,5,6036,5,6037,5,6037,5
24/3/2010 17:16:00,6037,5,6039,5,6037,0,6037,5,6037,5
24/3/2010 17:15:00,6039,0,6041,5,6037,0,6037,5,6037,5
24/3/2010 17:14:00,6038,5,6040,0,6038,0,6039,0,6039,0
24/3/2010 17:13:00,6036,5,6038,5,6036,0,6038,0,6038,0
24/3/2010 17:12:00,6037,5,6038,0,6036,0,6036,5,6036,5
24/3/2010 17:11:00,6040,0,6040,0,6036,5,6037,0,6037,0
24/3/2010 17:10:00,6038,5,6042,5,6038,0,6040,0,6040,0
24/3/2010 17:09:00,6040,0,6040,0,6038,0,6038,0,6038,0
24/3/2010 17:08:00,6038,5,6042,0,6038,0,6040,0,6040,0
24/3/2010 17:07:00,6037,5,6041,0,6037,5,6038,5,6038,5
24/3/2010 17:06:00,6033,5,6038,0,6032,5,6038,0,6038,0
24/3/2010 17:05:00,6034,0,6034,5,6033,0,6033,0,6033,0
24/3/2010 17:04:00,6035,5,6035,5,6032,5,6033,5,6033,5
24/3/2010 17:03:00,6035,0,6037,0,6034,0,6035,5,6035,5
24/3/2010 17:02:00,6034,0,6036,5,6033,5,6036,0,6036,0
24/3/2010 17:01:00,6031,5,6036,0,6031,0,6034,0,6034,0
24/3/2010 17:00:00,6030,0,6032,5,6029,5,6031,0,6031,0
24/3/2010 16:59:00,6027,5,6030,5,6027,5,6029,5,6029,5
24/3/2010 16:58:00,6027,5,6028,0,6027,0,6027,5,6027,5
24/3/2010 16:57:00,6026,5,6028,0,6026,5,6027,5,6027,5
24/3/2010 16:56:00,6026,5,6027,5,6026,0,6026,0,6026,0
24/3/2010 16:55:00,6028,5,6029,0,6026,0,6027,0,6027,0
24/3/2010 16:54:00,6026,0,6029,5,6026,0,6028,5,6028,5
24/3/2010 16:53:00,6022,5,6026,0,6022,0,6025,5,6025,5
24/3/2010 16:52:00,6021,0,6023,0,6021,0,6022,0,6022,0
24/3/2010 16:51:00,6020,5,6022,0,6020,5,6021,0,6021,0
24/3/2010 16:50:00,6020,5,6022,5,6020,0,6020,0,6020,0
24/3/2010 16:49:00,6019,5,6021,0,6019,0,6020,5,6020,5
24/3/2010 16:48:00,6021,5,6021,5,6018,0,6019,5,6019,5
24/3/2010 16:47:00,6023,0,6023,5,6021,5,6022,0,6022,0
24/3/2010 16:46:00,6022,0,6023,5,6021,5,6023,0,6023,0
24/3/2010 16:45:00,6022,0,6022,5,6021,5,6021,5,6021,5
24/3/2010 16:44:00,6024,0,6024,5,6022,0,6022,5,6022,5
24/3/2010 16:43:00,6023,5,6024,5,6023,0,6023,5,6023,5
24/3/2010 16:42:00,6021,0,6023,5,6020,5,6023,5,6023,5
24/3/2010 16:41:00,6019,5,6021,0,6019,0,6021,0,6021,0
24/3/2010 16:40:00,6020,5,6021,5,6018,0,6019,5,6019,5
24/3/2010 16:39:00,6017,0,6021,0,6017,0,6020,5,6020,5
24/3/2010 16:38:00,6016,0,6017,5,6014,5,6016,5,6016,5
24/3/2010 16:37:00,6015,0,6016,5,6014,0,6016,0,6016,0
24/3/2010 16:36:00,6014,5,6015,5,6013,0,6014,5,6014,5
24/3/2010 16:35:00,6013,5,6015,5,6013,0,6014,5,6014,5
24/3/2010 16:34:00,6013,5,6015,0,6011,5,6013,0,6013,0
24/3/2010 16:33:00,6014,5,6015,5,6013,5,6013,5,6013,5
24/3/2010 16:32:00,6013,5,6016,0,6013,0,6015,0,6015,0
24/3/2010 16:31:00,6013,0,6016,5,6011,5,6013,5,6013,5
24/3/2010 16:30:00,6012,0,6015,5,6009,5,6013,0,6013,0
24/3/2010 16:29:00,6014,5,6014,5,6008,5,6012,0,6012,0
24/3/2010 16:28:00,6015,0,6016,0,6014,5,6014,5,6014,5
24/3/2010 16:27:00,6014,5,6016,5,6014,0,6015,0,6015,0
24/3/2010 16:26:00,6015,5,6015,5,6012,5,6014,0,6014,0
24/3/2010 16:25:00,6012,5,6017,5,6012,0,6015,5,6015,5
24/3/2010 16:24:00,6009,5,6013,0,6009,5,6012,0,6012,0
24/3/2010 16:23:00,6006,5,6011,5,6005,0,6010,0,6010,0
24/3/2010 16:22:00,6005,5,6007,5,6002,5,6006,5,6006,5
24/3/2010 16:21:00,6009,0,6009,0,6003,0,6005,5,6005,5
24/3/2010 16:20:00,6008,5,6011,5,6006,5,6008,5,6008,5
24/3/2010 16:19:00,6012,0,6012,5,6007,5,6008,5,6008,5
24/3/2010 16:18:00,6007,0,6012,0,6006,0,6012,0,6012,0
24/3/2010 16:17:00,6016,0,6016,0,6005,5,6007,0,6007,0
24/3/2010 16:16:00,6021,0,6021,0,6013,5,6016,5,6016,5
24/3/2010 16:15:00,6025,0,6025,5,6020,0,6020,5,6020,5
24/3/2010 16:14:00,6028,0,6028,5,6025,0,6025,5,6025,5
24/3/2010 16:13:00,6032,5,6032,5,6027,0,6028,5,6028,5
24/3/2010 16:12:00,6030,0,6032,5,6028,5,6032,5,6032,5
24/3/2010 16:11:00,6028,0,6030,0,6027,0,6030,0,6030,0
24/3/2010 16:10:00,6030,5,6031,5,6028,0,6028,0,6028,0
24/3/2010 16:09:00,6029,0,6032,0,6028,0,6030,5,6030,5
24/3/2010 16:08:00,6030,0,6030,5,6027,0,6029,5,6029,5
24/3/2010 16:07:00,6031,0,6032,0,6028,5,6030,0,6030,0
24/3/2010 16:06:00,6035,0,6035,5,6030,0,6031,5,6031,5
24/3/2010 16:05:00,6037,5,6037,5,6034,5,6035,5,6035,5
24/3/2010 16:04:00,6039,0,6040,0,6037,5,6037,5,6037,5
24/3/2010 16:03:00,6040,5,6040,5,6036,5,6038,5,6038,5
24/3/2010 16:02:00,6038,0,6041,5,6038,0,6040,5,6040,5
24/3/2010 16:01:00,6037,0,6040,5,6036,5,6038,0,6038,0
24/3/2010 16:00:00,6041,0,6043,0,6036,5,6037,0,6037,0
24/3/2010 15:59:00,6039,0,6042,0,6038,5,6041,0,6041,0
24/3/2010 15:58:00,6043,0,6044,0,6038,5,6038,5,6038,5
24/3/2010 15:57:00,6042,0,6044,0,6040,5,6044,0,6044,0
24/3/2010 15:56:00,6044,5,6044,5,6041,5,6042,0,6042,0
24/3/2010 15:55:00,6045,5,6046,0,6042,5,6044,0,6044,0
24/3/2010 15:54:00,6039,0,6046,5,6037,5,6045,5,6045,5
24/3/2010 15:53:00,6038,0,6039,5,6037,5,6039,0,6039,0
24/3/2010 15:52:00,6038,0,6038,5,6036,5,6038,0,6038,0
24/3/2010 15:51:00,6041,0,6041,5,6035,5,6038,0,6038,0
24/3/2010 15:50:00,6039,5,6042,0,6039,5,6041,0,6041,0
24/3/2010 15:49:00,6037,5,6041,5,6037,5,6039,5,6039,5
24/3/2010 15:48:00,6034,5,6038,5,6034,5,6037,5,6037,5
24/3/2010 15:47:00,6034,0,6037,0,6033,5,6035,0,6035,0
24/3/2010 15:46:00,6037,0,6037,5,6033,5,6034,5,6034,5
24/3/2010 15:45:00,6035,0,6038,0,6035,0,6037,0,6037,0
24/3/2010 15:44:00,6034,0,6036,0,6033,5,6034,0,6034,0
24/3/2010 15:43:00,6033,5,6036,0,6032,0,6033,5,6033,5
24/3/2010 15:42:00,6033,5,6036,0,6033,0,6034,5,6034,5
24/3/2010 15:41:00,6035,0,6037,5,6033,0,6033,0,6033,0
24/3/2010 15:40:00,6040,0,6040,5,6035,5,6035,5,6035,5
24/3/2010 15:39:00,6038,0,6040,5,6037,0,6040,0,6040,0
24/3/2010 15:38:00,6040,0,6040,5,6037,5,6038,0,6038,0
24/3/2010 15:37:00,6038,5,6041,5,6037,0,6041,0,6041,0
24/3/2010 15:36:00,6032,5,6039,0,6032,5,6038,5,6038,5
24/3/2010 15:35:00,6030,5,6033,5,6030,5,6032,0,6032,0
24/3/2010 15:34:00,6029,5,6031,0,6028,5,6030,0,6030,0
24/3/2010 15:33:00,6028,5,6030,0,6026,0,6030,0,6030,0
24/3/2010 15:32:00,6028,5,6031,0,6026,5,6028,5,6028,5
24/3/2010 15:31:00,6033,0,6033,0,6027,0,6028,5,6028,5
24/3/2010 15:30:00,6032,0,6034,0,6030,0,6034,0,6034,0
24/3/2010 15:29:00,6031,0,6034,5,6030,0,6032,0,6032,0
24/3/2010 15:28:00,6032,0,6035,0,6030,5,6030,5,6030,5
24/3/2010 15:27:00,6033,0,6033,5,6030,5,6032,0,6032,0
24/3/2010 15:26:00,6039,0,6039,0,6032,5,6033,0,6033,0
24/3/2010 15:25:00,6034,5,6038,5,6034,5,6038,5,6038,5
24/3/2010 15:24:00,6038,5,6038,5,6034,0,6035,0,6035,0
24/3/2010 15:23:00,6039,0,6040,5,6037,5,6038,5,6038,5
24/3/2010 15:22:00,6043,0,6044,0,6039,0,6039,5,6039,5
24/3/2010 15:21:00,6033,5,6044,5,6033,5,6043,5,6043,5
24/3/2010 15:20:00,6035,0,6038,0,6034,0,6034,0,6034,0
24/3/2010 15:19:00,6037,0,6038,0,6035,0,6035,0,6035,0
24/3/2010 15:18:00,6037,5,6038,0,6035,5,6037,0,6037,0
24/3/2010 15:17:00,6035,0,6039,0,6034,5,6037,5,6037,5
24/3/2010 15:16:00,6033,5,6036,0,6032,5,6035,0,6035,0
24/3/2010 15:15:00,6034,0,6034,0,6032,0,6034,0,6034,0
24/3/2010 15:14:00,6035,5,6035,5,6032,0,6034,0,6034,0
24/3/2010 15:13:00,6038,0,6040,5,6034,0,6035,0,6035,0
24/3/2010 15:12:00,6037,5,6038,5,6035,5,6037,5,6037,5
24/3/2010 15:11:00,6033,0,6037,5,6033,0,6036,5,6036,5
24/3/2010 15:10:00,6030,5,6033,5,6030,5,6033,0,6033,0
24/3/2010 15:09:00,6030,5,6031,0,6028,5,6030,0,6030,0
24/3/2010 15:08:00,6024,5,6033,5,6024,5,6031,0,6031,0
24/3/2010 15:07:00,6025,0,6028,5,6024,0,6024,0,6024,0
24/3/2010 15:06:00,6025,0,6026,0,6023,0,6024,5,6024,5
24/3/2010 15:05:00,6021,5,6026,5,6021,0,6024,5,6024,5
24/3/2010 15:04:00,6017,5,6023,0,6016,0,6022,0,6022,0
24/3/2010 15:03:00,6014,0,6019,5,6013,0,6017,5,6017,5
24/3/2010 15:02:00,6021,0,6021,0,6012,0,6013,5,6013,5
24/3/2010 15:01:00,6025,0,6025,0,6018,0,6020,5,6020,5
24/3/2010 15:00:00,6023,5,6026,0,6023,5,6025,0,6025,0
24/3/2010 14:59:00,6024,5,6026,0,6022,5,6023,5,6023,5
24/3/2010 14:58:00,6022,5,6026,0,6022,0,6024,0,6024,0
24/3/2010 14:57:00,6023,0,6024,0,6021,5,6022,5,6022,5
24/3/2010 14:56:00,6026,0,6026,5,6020,5,6022,5,6022,5
24/3/2010 14:55:00,6024,5,6027,5,6024,5,6025,5,6025,5
24/3/2010 14:54:00,6024,0,6026,0,6023,5,6024,0,6024,0
24/3/2010 14:53:00,6029,0,6029,5,6023,0,6024,0,6024,0
24/3/2010 14:52:00,6028,5,6030,0,6027,5,6028,5,6028,5
24/3/2010 14:51:00,6032,0,6034,0,6028,5,6028,5,6028,5
24/3/2010 14:50:00,6030,5,6032,0,6029,5,6032,0,6032,0
24/3/2010 14:49:00,6030,5,6032,0,6030,0,6031,0,6031,0
24/3/2010 14:48:00,6032,5,6033,0,6029,0,6030,0,6030,0
24/3/2010 14:47:00,6033,5,6035,5,6030,5,6032,5,6032,5
24/3/2010 14:46:00,6027,5,6033,5,6027,5,6033,0,6033,0
24/3/2010 14:45:00,6027,0,6028,5,6025,5,6027,0,6027,0
24/3/2010 14:44:00,6027,5,6028,0,6025,5,6027,0,6027,0
24/3/2010 14:43:00,6023,5,6028,5,6023,5,6027,5,6027,5
24/3/2010 14:42:00,6024,5,6025,0,6022,0,6023,5,6023,5
24/3/2010 14:41:00,6025,5,6027,5,6023,0,6024,5,6024,5
24/3/2010 14:40:00,6022,5,6026,0,6021,0,6026,0,6026,0
24/3/2010 14:39:00,6022,5,6024,0,6021,5,6022,5,6022,5
24/3/2010 14:38:00,6024,5,6024,5,6020,0,6022,5,6022,5
24/3/2010 14:37:00,6027,0,6027,0,6022,0,6024,0,6024,0
24/3/2010 14:36:00,6028,5,6031,0,6026,0,6026,5,6026,5
24/3/2010 14:35:00,6028,0,6029,0,6025,0,6028,5,6028,5
24/3/2010 14:34:00,6029,0,6031,0,6027,5,6028,0,6028,0
24/3/2010 14:33:00,6030,0,6030,0,6025,5,6029,0,6029,0
24/3/2010 14:32:00,6030,0,6034,5,6029,5,6030,0,6030,0
24/3/2010 14:31:00,6028,0,6031,0,6027,5,6030,5,6030,5
24/3/2010 14:30:00,6028,0,6029,5,6027,0,6027,5,6027,5
24/3/2010 14:29:00,6028,5,6028,5,6027,0,6027,5,6027,5
24/3/2010 14:28:00,6024,5,6028,5,6024,5,6028,5,6028,5
24/3/2010 14:27:00,6027,0,6027,5,6024,5,6025,0,6025,0
24/3/2010 14:26:00,6027,0,6028,0,6025,0,6027,0,6027,0
24/3/2010 14:25:00,6028,5,6028,5,6026,0,6026,5,6026,5
24/3/2010 14:24:00,6030,5,6030,5,6028,5,6028,5,6028,5
24/3/2010 14:23:00,6030,5,6030,5,6029,5,6030,5,6030,5
24/3/2010 14:22:00,6029,0,6031,5,6028,0,6030,0,6030,0
24/3/2010 14:21:00,6029,0,6030,0,6028,5,6029,0,6029,0
24/3/2010 14:20:00,6027,5,6029,0,6027,0,6028,5,6028,5
24/3/2010 14:19:00,6027,0,6028,5,6026,0,6027,5,6027,5
24/3/2010 14:18:00,6025,0,6026,5,6025,0,6026,5,6026,5
24/3/2010 14:17:00,6024,0,6025,5,6023,0,6025,0,6025,0
24/3/2010 14:16:00,6023,5,6025,5,6022,5,6024,5,6024,5
24/3/2010 14:15:00,6027,0,6027,5,6022,5,6023,5,6023,5
24/3/2010 14:14:00,6029,5,6030,0,6026,5,6027,0,6027,0
24/3/2010 14:13:00,6030,5,6031,5,6029,0,6029,0,6029,0
24/3/2010 14:12:00,6031,0,6032,0,6029,5,6030,0,6030,0
24/3/2010 14:11:00,6033,0,6033,0,6030,0,6031,5,6031,5
24/3/2010 14:10:00,6033,0,6033,5,6032,5,6033,0,6033,0
24/3/2010 14:09:00,6032,5,6034,5,6031,5,6033,0,6033,0
24/3/2010 14:08:00,6032,5,6033,0,6032,0,6032,5,6032,5
24/3/2010 14:07:00,6031,5,6033,0,6031,5,6032,5,6032,5
24/3/2010 14:06:00,6030,0,6031,5,6030,0,6031,0,6031,0
24/3/2010 14:05:00,6032,5,6032,5,6029,0,6030,0,6030,0
24/3/2010 14:04:00,6029,5,6032,5,6029,0,6032,5,6032,5
24/3/2010 14:03:00,6032,5,6033,0,6029,5,6030,0,6030,0
24/3/2010 14:02:00,6033,0,6033,5,6031,5,6033,0,6033,0
24/3/2010 14:01:00,6033,5,6034,0,6032,0,6032,5,6032,5
24/3/2010 14:00:00,6032,5,6034,0,6031,5,6033,5,6033,5
24/3/2010 13:59:00,6033,0,6034,0,6032,0,6032,5,6032,5
24/3/2010 13:58:00,6032,5,6033,0,6032,0,6033,0,6033,0
24/3/2010 13:57:00,6031,5,6032,5,6030,0,6032,0,6032,0
24/3/2010 13:56:00,6030,0,6032,5,6030,0,6031,0,6031,0
24/3/2010 13:55:00,6028,5,6031,5,6028,5,6030,5,6030,5
24/3/2010 13:54:00,6028,0,6028,5,6028,0,6028,5,6028,5
24/3/2010 13:53:00,6028,0,6028,5,6027,0,6027,5,6027,5
24/3/2010 13:52:00,6027,0,6028,5,6027,0,6028,5,6028,5
24/3/2010 13:51:00,6025,0,6026,5,6025,0,6026,5,6026,5
24/3/2010 13:50:00,6025,5,6025,5,6023,0,6025,0,6025,0
24/3/2010 13:49:00,6025,5,6026,0,6025,0,6025,5,6025,5
24/3/2010 13:48:00,6026,0,6026,0,6025,5,6025,5,6025,5
24/3/2010 13:47:00,6026,0,6027,5,6025,0,6026,0,6026,0
24/3/2010 13:46:00,6025,5,6026,0,6025,0,6026,0,6026,0
24/3/2010 13:45:00,6025,0,6025,5,6024,5,6025,5,6025,5
24/3/2010 13:44:00,6024,5,6025,0,6024,0,6025,0,6025,0
24/3/2010 13:43:00,6025,0,6026,5,6024,0,6025,0,6025,0
24/3/2010 13:42:00,6023,5,6025,5,6023,5,6025,5,6025,5
24/3/2010 13:41:00,6023,0,6024,5,6022,5,6024,0,6024,0
24/3/2010 13:40:00,6028,0,6028,0,6022,0,6022,5,6022,5
24/3/2010 13:39:00,6022,5,6027,5,6022,0,6027,5,6027,5
24/3/2010 13:38:00,6021,0,6022,5,6019,5,6022,0,6022,0
24/3/2010 13:37:00,6021,5,6023,0,6021,0,6021,0,6021,0
24/3/2010 13:36:00,6023,0,6023,5,6021,0,6022,0,6022,0
24/3/2010 13:35:00,6023,5,6024,0,6021,0,6023,0,6023,0
24/3/2010 13:34:00,6028,5,6028,5,6022,5,6024,0,6024,0
24/3/2010 13:33:00,6030,5,6030,5,6028,5,6029,0,6029,0
24/3/2010 13:32:00,6030,5,6033,0,6030,5,6030,5,6030,5
24/3/2010 13:31:00,6029,5,6037,5,6026,5,6031,0,6031,0
24/3/2010 13:30:00,6028,5,6031,0,6028,5,6030,0,6030,0
24/3/2010 13:29:00,6028,5,6030,5,6028,0,6028,5,6028,5
24/3/2010 13:28:00,6029,0,6030,5,6028,5,6028,5,6028,5
24/3/2010 13:27:00,6031,5,6032,0,6028,5,6029,0,6029,0
24/3/2010 13:26:00,6028,0,6032,0,6028,0,6031,5,6031,5
24/3/2010 13:25:00,6031,0,6032,0,6028,0,6028,0,6028,0
24/3/2010 13:24:00,6034,0,6034,0,6031,5,6031,5,6031,5
24/3/2010 13:23:00,6035,0,6035,5,6032,5,6034,0,6034,0
24/3/2010 13:22:00,6035,0,6037,5,6033,5,6036,0,6036,0
24/3/2010 13:21:00,6034,5,6035,5,6033,0,6035,0,6035,0
24/3/2010 13:20:00,6031,0,6034,5,6030,5,6034,0,6034,0
24/3/2010 13:19:00,6032,0,6032,5,6030,5,6031,0,6031,0
24/3/2010 13:18:00,6032,5,6033,0,6030,5,6032,0,6032,0
24/3/2010 13:17:00,6034,5,6034,5,6032,0,6032,5,6032,5
24/3/2010 13:16:00,6027,5,6035,0,6027,0,6034,0,6034,0
24/3/2010 13:15:00,6022,5,6028,0,6022,5,6027,0,6027,0
24/3/2010 13:14:00,6020,0,6023,0,6019,5,6022,5,6022,5
24/3/2010 13:13:00,6019,5,6020,0,6019,5,6020,0,6020,0
24/3/2010 13:12:00,6019,5,6020,5,6018,5,6019,0,6019,0
24/3/2010 13:11:00,6017,5,6020,0,6017,5,6020,0,6020,0
24/3/2010 13:10:00,6018,0,6018,5,6017,5,6017,5,6017,5
24/3/2010 13:09:00,6020,5,6020,5,6017,5,6018,5,6018,5
24/3/2010 13:08:00,6019,0,6021,0,6018,5,6021,0,6021,0
24/3/2010 13:07:00,6019,0,6020,0,6018,0,6019,0,6019,0
24/3/2010 13:06:00,6020,5,6020,5,6019,0,6019,0,6019,0
24/3/2010 13:05:00,6019,0,6021,0,6019,0,6020,5,6020,5
24/3/2010 13:04:00,6019,5,6020,0,6019,0,6019,5,6019,5
24/3/2010 13:03:00,6019,5,6021,5,6019,5,6020,0,6020,0
24/3/2010 13:02:00,6019,0,6020,0,6017,0,6019,5,6019,5
24/3/2010 13:01:00,6022,5,6022,5,6019,0,6019,0,6019,0
24/3/2010 13:00:00,6020,0,6022,5,6019,5,6022,5,6022,5
24/3/2010 12:59:00,6020,0,6021,0,6019,0,6020,5,6020,5
24/3/2010 12:58:00,6020,0,6020,5,6019,0,6020,5,6020,5
24/3/2010 12:57:00,6022,5,6022,5,6019,0,6020,0,6020,0
24/3/2010 12:56:00,6022,5,6023,5,6021,5,6022,5,6022,5
24/3/2010 12:55:00,6023,0,6023,5,6021,5,6022,5,6022,5
24/3/2010 12:54:00,6023,0,6023,5,6023,0,6023,5,6023,5
24/3/2010 12:53:00,6022,0,6023,5,6022,0,6023,5,6023,5
24/3/2010 12:52:00,6023,0,6023,0,6021,5,6022,5,6022,5
24/3/2010 12:51:00,6023,5,6024,5,6023,0,6023,5,6023,5
24/3/2010 12:50:00,6020,5,6025,0,6019,5,6023,0,6023,0
24/3/2010 12:49:00,6019,0,6020,5,6018,0,6020,0,6020,0
24/3/2010 12:48:00,6021,5,6021,5,6019,0,6019,0,6019,0
24/3/2010 12:47:00,6022,0,6024,0,6022,0,6022,0,6022,0
24/3/2010 12:46:00,6022,5,6023,0,6021,5,6021,5,6021,5
24/3/2010 12:45:00,6020,0,6022,5,6020,0,6022,0,6022,0
24/3/2010 12:44:00,6020,0,6021,0,6019,5,6020,0,6020,0
24/3/2010 12:43:00,6019,5,6020,5,6019,0,6020,0,6020,0
24/3/2010 12:42:00,6019,5,6022,5,6019,5,6020,0,6020,0
24/3/2010 12:41:00,6019,5,6021,0,6019,0,6020,0,6020,0
24/3/2010 12:40:00,6023,0,6023,5,6020,0,6020,0,6020,0
24/3/2010 12:39:00,6023,0,6023,5,6022,5,6023,0,6023,0
24/3/2010 12:38:00,6023,0,6023,5,6022,0,6023,0,6023,0
24/3/2010 12:37:00,6023,5,6024,5,6022,0,6023,5,6023,5
24/3/2010 12:36:00,6025,0,6026,0,6023,0,6023,5,6023,5
24/3/2010 12:35:00,6025,5,6027,5,6025,0,6025,5,6025,5
24/3/2010 12:34:00,6026,0,6026,5,6025,0,6025,5,6025,5
24/3/2010 12:33:00,6027,0,6030,0,6025,5,6026,0,6026,0
24/3/2010 12:32:00,6024,5,6028,0,6024,0,6027,5,6027,5
24/3/2010 12:31:00,6024,0,6025,5,6023,0,6024,5,6024,5
24/3/2010 12:30:00,6024,0,6024,5,6023,0,6023,5,6023,5
24/3/2010 12:29:00,6025,5,6027,0,6024,0,6024,0,6024,0
24/3/2010 12:28:00,6025,0,6029,0,6025,0,6026,0,6026,0
24/3/2010 12:27:00,6024,5,6025,5,6023,0,6024,5,6024,5
24/3/2010 12:26:00,6017,0,6025,0,6016,5,6024,5,6024,5
24/3/2010 12:25:00,6017,0,6021,0,6016,5,6017,0,6017,0
24/3/2010 12:24:00,6017,0,6017,5,6014,5,6017,0,6017,0
24/3/2010 12:23:00,6015,0,6017,5,6013,5,6017,5,6017,5
24/3/2010 12:22:00,6013,0,6015,0,6011,5,6014,5,6014,5
24/3/2010 12:21:00,6013,0,6013,5,6012,0,6013,0,6013,0
24/3/2010 12:20:00,6011,0,6013,5,6011,0,6013,0,6013,0
24/3/2010 12:19:00,6012,5,6012,5,6011,0,6011,5,6011,5
24/3/2010 12:18:00,6013,0,6015,0,6012,0,6012,5,6012,5
24/3/2010 12:17:00,6011,5,6016,0,6010,0,6013,0,6013,0
24/3/2010 12:16:00,6005,0,6015,0,6004,5,6012,5,6012,5
24/3/2010 12:15:00,6005,5,6006,5,6004,5,6005,0,6005,0
24/3/2010 12:14:00,6001,0,6006,5,6001,0,6006,0,6006,0
24/3/2010 12:13:00,6000,5,6001,5,6000,0,6001,0,6001,0
24/3/2010 12:12:00,5997,0,6001,0,5997,0,6001,0,6001,0
24/3/2010 12:11:00,5996,0,5997,5,5996,0,5997,0,5997,0
24/3/2010 12:10:00,5996,5,5997,0,5996,0,5996,0,5996,0
24/3/2010 12:09:00,5996,0,5997,0,5995,0,5996,5,5996,5
24/3/2010 12:08:00,5996,0,5997,0,5995,5,5996,0,5996,0
24/3/2010 12:07:00,5995,0,5997,0,5994,5,5996,0,5996,0
24/3/2010 12:06:00,5994,5,5995,5,5993,0,5994,5,5994,5
24/3/2010 12:05:00,5990,5,5994,5,5989,5,5994,0,5994,0
24/3/2010 12:04:00,5991,0,5991,5,5989,5,5990,0,5990,0
24/3/2010 12:03:00,5989,5,5991,0,5989,5,5991,0,5991,0
24/3/2010 12:02:00,5988,0,5990,0,5988,0,5989,5,5989,5
24/3/2010 12:01:00,5990,0,5991,5,5988,0,5988,5,5988,5
24/3/2010 12:00:00,5991,0,5991,0,5988,0,5989,5,5989,5
24/3/2010 11:59:00,5988,0,5991,0,5988,0,5990,5,5990,5
24/3/2010 11:58:00,5989,0,5989,5,5987,5,5988,5,5988,5
24/3/2010 11:57:00,5985,0,5989,5,5983,5,5989,5,5989,5
24/3/2010 11:56:00,5983,0,5986,0,5982,5,5985,0,5985,0
24/3/2010 11:55:00,5980,5,5983,0,5979,0,5982,5,5982,5
24/3/2010 11:54:00,5979,5,5981,5,5979,5,5980,0,5980,0
24/3/2010 11:53:00,5979,5,5979,5,5976,0,5979,0,5979,0
24/3/2010 11:52:00,5981,0,5981,5,5978,0,5979,0,5979,0
24/3/2010 11:51:00,5982,0,5983,0,5981,0,5981,0,5981,0
24/3/2010 11:50:00,5984,0,5984,5,5982,0,5982,0,5982,0
24/3/2010 11:49:00,5981,5,5984,5,5981,5,5983,5,5983,5
24/3/2010 11:48:00,5981,5,5982,0,5981,0,5981,0,5981,0
24/3/2010 11:47:00,5984,0,5984,5,5980,5,5982,0,5982,0
24/3/2010 11:46:00,5985,5,5986,0,5984,0,5984,5,5984,5
24/3/2010 11:45:00,5986,0,5986,0,5985,0,5985,0,5985,0
24/3/2010 11:44:00,5985,5,5986,5,5985,0,5986,0,5986,0
24/3/2010 11:43:00,5984,0,5986,0,5983,0,5985,0,5985,0
24/3/2010 11:42:00,5983,0,5985,5,5983,0,5984,0,5984,0
24/3/2010 11:41:00,5983,5,5983,5,5982,5,5983,0,5983,0
24/3/2010 11:40:00,5985,0,5986,0,5981,5,5983,5,5983,5
24/3/2010 11:39:00,5984,0,5985,5,5984,0,5985,0,5985,0
24/3/2010 11:38:00,5985,0,5985,0,5983,5,5984,0,5984,0
24/3/2010 11:37:00,5984,0,5985,0,5983,5,5985,0,5985,0
24/3/2010 11:36:00,5981,5,5984,5,5981,0,5984,5,5984,5
24/3/2010 11:35:00,5977,5,5981,5,5977,0,5981,5,5981,5
24/3/2010 11:34:00,5973,0,5978,0,5972,5,5977,5,5977,5
24/3/2010 11:33:00,5978,5,5980,5,5972,0,5972,5,5972,5
24/3/2010 11:32:00,5982,0,5982,5,5978,0,5978,0,5978,0
24/3/2010 11:31:00,5983,5,5985,5,5979,5,5982,0,5982,0
24/3/2010 11:30:00,5982,5,5986,5,5981,0,5984,0,5984,0
24/3/2010 11:29:00,5985,0,5986,0,5981,5,5983,0,5983,0
24/3/2010 11:28:00,5983,5,5986,5,5982,5,5984,0,5984,0
24/3/2010 11:27:00,5978,0,5983,0,5977,0,5983,0,5983,0
24/3/2010 11:26:00,5974,0,5979,5,5971,0,5978,5,5978,5
24/3/2010 11:25:00,5983,0,5987,5,5970,5,5973,5,5973,5
24/3/2010 11:24:00,5997,5,5997,5,5981,5,5983,0,5983,0
24/3/2010 11:23:00,6003,0,6003,5,5993,0,5997,5,5997,5
24/3/2010 11:22:00,6002,0,6003,5,6000,0,6003,0,6003,0
24/3/2010 11:21:00,6007,0,6007,0,5998,5,6003,0,6003,0
24/3/2010 11:20:00,6008,5,6009,5,6006,5,6007,0,6007,0
24/3/2010 11:19:00,6007,0,6008,5,6007,0,6008,5,6008,5
24/3/2010 11:18:00,6008,0,6009,0,6005,5,6006,5,6006,5
24/3/2010 11:17:00,6005,0,6009,5,6004,5,6008,0,6008,0
24/3/2010 11:16:00,6006,5,6006,5,6000,5,6005,5,6005,5
24/3/2010 11:15:00,6007,5,6011,0,6007,0,6007,0,6007,0
24/3/2010 11:14:00,6011,0,6011,5,6006,0,6007,5,6007,5
24/3/2010 11:13:00,6009,5,6011,0,6008,5,6011,0,6011,0
24/3/2010 11:12:00,6004,5,6010,0,6004,5,6009,0,6009,0
24/3/2010 11:11:00,6014,5,6014,5,6002,0,6004,0,6004,0
24/3/2010 11:10:00,6011,0,6017,0,6011,0,6014,5,6014,5
24/3/2010 11:09:00,6011,0,6011,0,6007,5,6011,0,6011,0
24/3/2010 11:08:00,6013,0,6016,0,6007,0,6010,0,6010,0
24/3/2010 11:07:00,6014,5,6020,5,6011,5,6012,5,6012,5
24/3/2010 11:06:00,6026,5,6026,5,6011,5,6014,5,6014,5
24/3/2010 11:05:00,6026,5,6028,5,6021,5,6026,5,6026,5
24/3/2010 11:04:00,6043,0,6043,0,6023,0,6026,0,6026,0
24/3/2010 11:03:00,6043,0,6044,0,6042,5,6043,5,6043,5
24/3/2010 11:02:00,6041,0,6044,0,6041,0,6043,5,6043,5
24/3/2010 11:01:00,6041,5,6042,5,6040,0,6041,0,6041,0
24/3/2010 11:00:00,6042,5,6042,5,6041,5,6041,5,6041,5
24/3/2010 10:59:00,6043,0,6043,5,6042,5,6043,0,6043,0
24/3/2010 10:58:00,6042,5,6043,5,6042,0,6043,0,6043,0
24/3/2010 10:57:00,6043,5,6044,0,6042,5,6042,5,6042,5
24/3/2010 10:56:00,6043,0,6044,5,6042,5,6044,0,6044,0
24/3/2010 10:55:00,6042,5,6044,5,6041,5,6043,0,6043,0
24/3/2010 10:54:00,6042,5,6043,0,6041,5,6042,0,6042,0
24/3/2010 10:53:00,6040,0,6042,5,6040,0,6042,5,6042,5
24/3/2010 10:52:00,6038,5,6042,0,6038,0,6040,5,6040,5
24/3/2010 10:51:00,6038,0,6038,5,6037,0,6038,0,6038,0
24/3/2010 10:50:00,6037,0,6040,5,6037,0,6038,0,6038,0
24/3/2010 10:49:00,6039,0,6039,5,6036,0,6037,0,6037,0
24/3/2010 10:48:00,6040,5,6040,5,6038,5,6039,5,6039,5
24/3/2010 10:47:00,6042,5,6043,0,6040,0,6041,0,6041,0
24/3/2010 10:46:00,6040,5,6042,5,6040,5,6042,5,6042,5
24/3/2010 10:45:00,6041,0,6041,5,6040,5,6040,5,6040,5
24/3/2010 10:44:00,6041,0,6041,0,6040,0,6041,0,6041,0
24/3/2010 10:43:00,6040,0,6042,0,6039,5,6041,0,6041,0
24/3/2010 10:42:00,6040,0,6040,5,6038,5,6040,5,6040,5
24/3/2010 10:41:00,6042,5,6042,5,6040,0,6040,0,6040,0
24/3/2010 10:40:00,6044,0,6044,0,6041,5,6043,0,6043,0
24/3/2010 10:39:00,6045,0,6045,0,6043,0,6044,5,6044,5
24/3/2010 10:38:00,6045,0,6045,0,6044,0,6045,0,6045,0
24/3/2010 10:37:00,6045,5,6046,0,6044,0,6045,0,6045,0
24/3/2010 10:36:00,6044,5,6046,0,6044,5,6045,0,6045,0
24/3/2010 10:35:00,6042,5,6046,0,6042,5,6045,5,6045,5
24/3/2010 10:34:00,6042,5,6043,0,6041,5,6041,5,6041,5
24/3/2010 10:33:00,6039,5,6042,5,6039,0,6042,0,6042,0
24/3/2010 10:32:00,6039,0,6040,5,6038,5,6039,5,6039,5
24/3/2010 10:31:00,6041,0,6041,5,6039,0,6039,0,6039,0
24/3/2010 10:30:00,6041,0,6042,5,6040,5,6041,0,6041,0
24/3/2010 10:29:00,6039,5,6042,5,6039,0,6041,0,6041,0
24/3/2010 10:28:00,6042,5,6043,0,6038,5,6039,0,6039,0
24/3/2010 10:27:00,6043,0,6043,5,6042,0,6042,5,6042,5
24/3/2010 10:26:00,6044,5,6044,5,6043,0,6043,0,6043,0
24/3/2010 10:25:00,6047,5,6047,5,6043,5,6044,5,6044,5
24/3/2010 10:24:00,6046,0,6047,5,6045,5,6047,5,6047,5
24/3/2010 10:23:00,6043,0,6046,5,6043,0,6046,0,6046,0
24/3/2010 10:22:00,6042,5,6043,5,6042,0,6043,0,6043,0
24/3/2010 10:21:00,6042,5,6043,0,6041,5,6042,5,6042,5
24/3/2010 10:20:00,6042,5,6043,5,6042,0,6043,0,6043,0
24/3/2010 10:19:00,6042,5,6043,5,6041,0,6042,5,6042,5
24/3/2010 10:18:00,6044,0,6045,0,6042,5,6042,5,6042,5
24/3/2010 10:17:00,6043,5,6045,0,6043,0,6045,0,6045,0
24/3/2010 10:16:00,6043,0,6046,5,6042,0,6043,5,6043,5
24/3/2010 10:15:00,6042,0,6042,5,6041,0,6042,5,6042,5
24/3/2010 10:14:00,6040,5,6044,5,6040,5,6042,5,6042,5
24/3/2010 10:13:00,6041,0,6042,5,6040,0,6040,0,6040,0
24/3/2010 10:12:00,6039,0,6042,0,6039,0,6041,0,6041,0
24/3/2010 10:11:00,6039,0,6039,5,6038,5,6039,0,6039,0
24/3/2010 10:10:00,6040,0,6041,0,6039,0,6039,5,6039,5
24/3/2010 10:09:00,6040,5,6043,5,6039,5,6040,0,6040,0
24/3/2010 10:08:00,6043,5,6044,0,6038,5,6040,5,6040,5
24/3/2010 10:07:00,6041,5,6045,5,6041,0,6044,0,6044,0
24/3/2010 10:06:00,6043,0,6043,0,6040,0,6041,0,6041,0
24/3/2010 10:05:00,6042,0,6043,0,6039,5,6043,0,6043,0
24/3/2010 10:04:00,6044,5,6045,5,6041,5,6042,0,6042,0
24/3/2010 10:03:00,6042,5,6046,0,6041,5,6044,5,6044,5
24/3/2010 10:02:00,6042,0,6044,5,6041,5,6042,0,6042,0
24/3/2010 10:01:00,6036,5,6043,5,6034,0,6042,0,6042,0
24/3/2010 10:00:00,6031,5,6036,5,6031,5,6036,5,6036,5
24/3/2010 9:59:00,6034,0,6034,0,6031,0,6031,5,6031,5
24/3/2010 9:58:00,6031,5,6034,5,6031,0,6033,5,6033,5
24/3/2010 9:57:00,6035,5,6036,5,6029,5,6031,5,6031,5
24/3/2010 9:56:00,6036,5,6037,0,6034,5,6035,0,6035,0
24/3/2010 9:55:00,6039,5,6039,5,6036,0,6037,0,6037,0
24/3/2010 9:54:00,6036,5,6040,5,6036,5,6039,5,6039,5
24/3/2010 9:53:00,6036,0,6037,5,6034,5,6036,0,6036,0
24/3/2010 9:52:00,6036,0,6038,0,6035,0,6036,5,6036,5
24/3/2010 9:51:00,6035,5,6036,0,6032,5,6036,0,6036,0
24/3/2010 9:50:00,6036,5,6037,0,6035,0,6035,5,6035,5
24/3/2010 9:49:00,6032,0,6037,0,6031,5,6036,5,6036,5
24/3/2010 9:48:00,6028,5,6033,0,6027,0,6032,0,6032,0
24/3/2010 9:47:00,6033,5,6036,5,6028,0,6029,0,6029,0
24/3/2010 9:46:00,6038,5,6038,5,6032,0,6034,0,6034,0
24/3/2010 9:45:00,6035,5,6038,5,6035,5,6038,5,6038,5
24/3/2010 9:44:00,6034,0,6037,0,6033,0,6035,5,6035,5
24/3/2010 9:43:00,6041,5,6041,5,6034,0,6034,0,6034,0
24/3/2010 9:42:00,6047,0,6047,5,6041,5,6041,5,6041,5
24/3/2010 9:41:00,6047,5,6048,0,6046,0,6046,5,6046,5
24/3/2010 9:40:00,6046,0,6048,5,6046,0,6048,0,6048,0
24/3/2010 9:39:00,6046,5,6046,5,6045,0,6046,5,6046,5
24/3/2010 9:38:00,6044,5,6046,0,6044,0,6046,0,6046,0
24/3/2010 9:37:00,6045,0,6045,5,6044,0,6044,5,6044,5
24/3/2010 9:36:00,6045,5,6045,5,6044,5,6045,5,6045,5
24/3/2010 9:35:00,6047,5,6048,0,6045,0,6045,0,6045,0
24/3/2010 9:34:00,6052,5,6053,0,6047,0,6048,0,6048,0
24/3/2010 9:33:00,6049,0,6053,0,6049,0,6052,5,6052,5
24/3/2010 9:32:00,6047,5,6049,5,6047,5,6049,5,6049,5
24/3/2010 9:31:00,6046,0,6048,0,6045,0,6047,5,6047,5
24/3/2010 9:30:00,6046,5,6046,5,6044,5,6045,5,6045,5
24/3/2010 9:29:00,6046,0,6048,5,6045,0,6047,0,6047,0
24/3/2010 9:28:00,6043,5,6046,5,6043,5,6045,5,6045,5
24/3/2010 9:27:00,6044,0,6045,5,6042,5,6043,0,6043,0
24/3/2010 9:26:00,6044,5,6045,5,6042,0,6043,5,6043,5
24/3/2010 9:25:00,6045,0,6046,0,6044,5,6044,5,6044,5
24/3/2010 9:24:00,6047,5,6047,5,6044,5,6045,0,6045,0
24/3/2010 9:23:00,6047,0,6048,0,6047,0,6047,0,6047,0
24/3/2010 9:22:00,6050,0,6050,0,6047,0,6047,0,6047,0
24/3/2010 9:21:00,6049,5,6050,5,6048,0,6050,5,6050,5
24/3/2010 9:20:00,6050,5,6051,5,6049,0,6049,0,6049,0
24/3/2010 9:19:00,6048,5,6051,5,6048,0,6050,5,6050,5
24/3/2010 9:18:00,6050,5,6052,0,6048,0,6048,5,6048,5
24/3/2010 9:17:00,6050,0,6052,0,6049,0,6050,5,6050,5
24/3/2010 9:16:00,6049,0,6050,0,6048,0,6050,0,6050,0
24/3/2010 9:15:00,6049,0,6050,0,6048,0,6048,5,6048,5
24/3/2010 9:14:00,6048,0,6050,0,6047,5,6049,0,6049,0
24/3/2010 9:13:00,6046,5,6049,5,6046,0,6048,0,6048,0
24/3/2010 9:12:00,6043,0,6047,0,6042,5,6046,5,6046,5
24/3/2010 9:11:00,6041,5,6045,0,6041,5,6043,5,6043,5
24/3/2010 9:10:00,6038,0,6042,5,6038,0,6041,0,6041,0
24/3/2010 9:09:00,6039,0,6040,5,6037,5,6038,0,6038,0
24/3/2010 9:08:00,6036,0,6039,5,6035,5,6039,0,6039,0
24/3/2010 9:07:00,6037,0,6037,0,6034,5,6036,0,6036,0
24/3/2010 9:06:00,6036,5,6037,0,6036,0,6036,5,6036,5
24/3/2010 9:05:00,6038,5,6038,5,6035,5,6036,5,6036,5
24/3/2010 9:04:00,6042,0,6042,5,6038,0,6038,0,6038,0
24/3/2010 9:03:00,6042,0,6042,5,6041,5,6041,5,6041,5
24/3/2010 9:02:00,6044,0,6044,5,6042,5,6042,5,6042,5
24/3/2010 9:01:00,6041,5,6044,0,6041,0,6043,5,6043,5
24/3/2010 9:00:00,6038,5,6042,0,6038,0,6042,0,6042,0
24/3/2010 8:59:00,6039,0,6039,0,6038,0,6038,0,6038,0
24/3/2010 8:58:00,6039,0,6040,0,6038,0,6039,0,6039,0
24/3/2010 8:57:00,6039,0,6039,5,6039,0,6039,5,6039,5
24/3/2010 8:56:00,6039,5,6040,0,6039,0,6039,0,6039,0
24/3/2010 8:55:00,6039,5,6040,0,6039,5,6039,5,6039,5
24/3/2010 8:54:00,6040,0,6040,5,6039,0,6039,5,6039,5
24/3/2010 8:53:00,6040,5,6041,0,6040,0,6041,0,6041,0
24/3/2010 8:52:00,6040,5,6041,0,6040,0,6040,5,6040,5
24/3/2010 8:51:00,6040,5,6041,0,6040,0,6040,5,6040,5
24/3/2010 8:50:00,6041,0,6041,0,6040,0,6040,0,6040,0
24/3/2010 8:49:00,6041,5,6041,5,6040,5,6040,5,6040,5
24/3/2010 8:48:00,6043,0,6043,5,6041,0,6042,5,6042,5
24/3/2010 8:47:00,6042,5,6044,0,6042,0,6043,0,6043,0
24/3/2010 8:46:00,6041,0,6042,5,6041,0,6042,5,6042,5
24/3/2010 8:45:00,6040,5,6041,5,6040,0,6041,0,6041,0
24/3/2010 8:44:00,6040,5,6041,0,6039,5,6041,0,6041,0
24/3/2010 8:43:00,6038,5,6040,5,6038,5,6040,5,6040,5
24/3/2010 8:42:00,6038,5,6040,0,6038,5,6038,5,6038,5
24/3/2010 8:41:00,6039,0,6039,0,6038,5,6038,5,6038,5
24/3/2010 8:40:00,6038,5,6039,0,6038,0,6039,0,6039,0
24/3/2010 8:39:00,6039,5,6039,5,6038,0,6038,0,6038,0
24/3/2010 8:38:00,6039,0,6039,0,6038,5,6038,5,6038,5
24/3/2010 8:37:00,6038,5,6039,0,6038,5,6039,0,6039,0
24/3/2010 8:36:00,6039,0,6039,0,6038,5,6038,5,6038,5
24/3/2010 8:35:00,6039,0,6040,0,6038,0,6039,0,6039,0
24/3/2010 8:34:00,6040,5,6040,5,6038,5,6039,5,6039,5
24/3/2010 8:33:00,6040,5,6040,5,6040,5,6040,5,6040,5
24/3/2010 8:32:00,6042,5,6042,5,6041,0,6041,0,6041,0
24/3/2010 8:31:00,6042,0,6042,5,6041,5,6042,5,6042,5
24/3/2010 8:30:00,6042,5,6042,5,6041,5,6042,0,6042,0
24/3/2010 8:29:00,6042,0,6043,0,6042,0,6042,5,6042,5
24/3/2010 8:28:00,6041,5,6041,5,6041,0,6041,5,6041,5
24/3/2010 8:27:00,6042,0,6042,0,6041,5,6041,5,6041,5
24/3/2010 8:26:00,6041,0,6042,0,6041,0,6042,0,6042,0
24/3/2010 8:25:00,6041,5,6041,5,6041,5,6041,5,6041,5
24/3/2010 8:24:00,6041,0,6041,5,6040,5,6041,5,6041,5
24/3/2010 8:23:00,6041,5,6042,0,6041,5,6041,5,6041,5
24/3/2010 8:22:00,6042,0,6042,0,6041,5,6041,5,6041,5
24/3/2010 8:21:00,6041,5,6042,5,6041,5,6042,0,6042,0
24/3/2010 8:20:00,6041,0,6041,5,6041,0,6041,5,6041,5
24/3/2010 8:19:00,6041,0,6042,0,6041,0,6041,5,6041,5
24/3/2010 8:18:00,6041,5,6041,5,6040,5,6040,5,6040,5
24/3/2010 8:17:00,6040,5,6041,5,6040,0,6040,0,6040,0
24/3/2010 8:16:00,6040,0,6040,5,6040,0,6040,5,6040,5
24/3/2010 8:15:00,6040,5,6040,5,6039,5,6039,5,6039,5
24/3/2010 8:14:00,6041,0,6042,5,6041,0,6041,0,6041,0
24/3/2010 8:13:00,6039,5,6041,5,6039,5,6041,5,6041,5
24/3/2010 8:12:00,6040,0,6041,0,6039,5,6040,0,6040,0
24/3/2010 8:11:00,6039,5,6041,5,6038,5,6040,0,6040,0
24/3/2010 8:10:00,6038,5,6039,5,6038,5,6039,0,6039,0
24/3/2010 8:09:00,6038,5,6039,5,6038,0,6038,5,6038,5
24/3/2010 8:08:00,6038,0,6038,5,6037,5,6038,5,6038,5
24/3/2010 8:07:00,6039,0,6039,0,6037,5,6038,0,6038,0
24/3/2010 8:06:00,6040,0,6040,0,6038,5,6038,5,6038,5
24/3/2010 8:05:00,6041,0,6041,5,6039,5,6040,0,6040,0
24/3/2010 8:04:00,6039,5,6042,0,6039,0,6041,0,6041,0
24/3/2010 8:03:00,6038,0,6040,0,6038,0,6039,0,6039,0
24/3/2010 8:02:00,6039,0,6039,5,6038,0,6038,5,6038,5
24/3/2010 8:01:00,6038,5,6041,5,6038,5,6039,0,6039,0
23/3/2010 22:00:00,6052,5,6053,0,6050,0,6050,0,6050,0
23/3/2010 21:59:00,6051,5,6052,0,6050,5,6052,0,6052,0
23/3/2010 21:58:00,6051,0,6051,5,6050,5,6051,5,6051,5
23/3/2010 21:57:00,6052,5,6052,5,6050,5,6050,5,6050,5
23/3/2010 21:56:00,6053,0,6053,0,6052,0,6053,0,6053,0
23/3/2010 21:55:00,6052,5,6054,0,6052,5,6052,5,6052,5
23/3/2010 21:54:00,6053,0,6053,5,6052,5,6053,0,6053,0
23/3/2010 21:53:00,6052,5,6053,0,6052,0,6053,0,6053,0
23/3/2010 21:52:00,6053,5,6054,0,6052,0,6052,0,6052,0
23/3/2010 21:51:00,6054,0,6054,0,6053,5,6053,5,6053,5
23/3/2010 21:50:00,6053,5,6054,0,6053,5,6054,0,6054,0
23/3/2010 21:49:00,6053,5,6054,5,6053,5,6054,5,6054,5
23/3/2010 21:48:00,6054,5,6055,0,6053,0,6053,5,6053,5
23/3/2010 21:47:00,6053,0,6055,5,6052,5,6054,5,6054,5
23/3/2010 21:46:00,6053,5,6053,5,6053,0,6053,5,6053,5
23/3/2010 21:45:00,6052,5,6054,5,6052,5,6053,5,6053,5
23/3/2010 21:44:00,6052,0,6052,0,6052,0,6052,0,6052,0
23/3/2010 21:43:00,6052,0,6052,0,6052,0,6052,0,6052,0
23/3/2010 21:42:00,6052,5,6053,0,6052,5,6053,0,6053,0
23/3/2010 21:41:00,6052,5,6052,5,6052,5,6052,5,6052,5
23/3/2010 21:40:00,6053,0,6053,0,6053,0,6053,0,6053,0
23/3/2010 21:39:00,6052,5,6053,0,6052,5,6053,0,6053,0
23/3/2010 21:38:00,6052,0,6053,0,6052,0,6053,0,6053,0
23/3/2010 21:37:00,6052,0,6052,5,6050,5,6052,5,6052,5
23/3/2010 21:36:00,6052,0,6052,5,6051,0,6052,5,6052,5
23/3/2010 21:35:00,6052,0,6052,0,6051,5,6051,5,6051,5
23/3/2010 21:34:00,6052,0,6052,5,6051,5,6052,0,6052,0
23/3/2010 21:33:00,6052,5,6053,0,6052,0,6052,5,6052,5
23/3/2010 21:32:00,6053,5,6053,5,6052,5,6053,5,6053,5
23/3/2010 21:31:00,6053,0,6053,5,6053,0,6053,0,6053,0
23/3/2010 21:30:00,6053,0,6053,5,6053,0,6053,5,6053,5
23/3/2010 21:29:00,6053,5,6053,5,6053,0,6053,0,6053,0
23/3/2010 21:28:00,6053,0,6053,0,6053,0,6053,0,6053,0
23/3/2010 21:27:00,6053,0,6053,0,6053,0,6053,0,6053,0
23/3/2010 21:26:00,6053,0,6053,0,6052,5,6052,5,6052,5
23/3/2010 21:25:00,6053,0,6053,0,6052,5,6053,0,6053,0
23/3/2010 21:24:00,6052,5,6053,0,6052,5,6052,5,6052,5
23/3/2010 21:23:00,6052,0,6052,5,6052,0,6052,5,6052,5
23/3/2010 21:22:00,6052,0,6052,5,6052,0,6052,0,6052,0
23/3/2010 21:21:00,6051,5,6051,5,6051,5,6051,5,6051,5
23/3/2010 21:20:00,6051,5,6052,0,6051,5,6052,0,6052,0
23/3/2010 21:19:00,6052,5,6052,5,6051,5,6051,5,6051,5
23/3/2010 21:18:00,6052,5,6053,0,6052,0,6053,0,6053,0
23/3/2010 21:17:00,6052,5,6053,0,6052,5,6052,5,6052,5
23/3/2010 21:16:00,6052,5,6052,5,6051,5,6052,0,6052,0
23/3/2010 21:15:00,6053,0,6053,5,6052,5,6052,5,6052,5
23/3/2010 21:14:00,6051,5,6053,5,6051,5,6053,5,6053,5
23/3/2010 21:13:00,6052,0,6052,5,6051,5,6052,5,6052,5
23/3/2010 21:12:00,6052,0,6052,5,6051,5,6052,0,6052,0
23/3/2010 21:11:00,6052,5,6052,5,6052,0,6052,5,6052,5
23/3/2010 21:10:00,6052,5,6052,5,6052,5,6052,5,6052,5
23/3/2010 21:09:00,6052,0,6052,0,6052,0,6052,0,6052,0
23/3/2010 21:08:00,6052,0,6052,0,6052,0,6052,0,6052,0
23/3/2010 21:07:00,6052,0,6052,0,6051,5,6052,0,6052,0
23/3/2010 21:06:00,6052,5,6052,5,6051,5,6052,0,6052,0
23/3/2010 21:05:00,6053,0,6053,5,6052,5,6052,5,6052,5
23/3/2010 21:04:00,6053,5,6053,5,6053,0,6053,0,6053,0
23/3/2010 21:03:00,6052,5,6054,5,6052,5,6053,5,6053,5
23/3/2010 21:02:00,6054,5,6055,0,6052,5,6053,0,6053,0
23/3/2010 21:01:00,6053,5,6055,0,6052,0,6054,0,6054,0
23/3/2010 21:00:00,6053,0,6055,0,6053,0,6053,0,6053,0
23/3/2010 20:59:00,6053,0,6053,5,6051,5,6053,5,6053,5
23/3/2010 20:58:00,6048,5,6054,0,6047,5,6053,0,6053,0
23/3/2010 20:57:00,6047,5,6048,5,6047,0,6048,5,6048,5
23/3/2010 20:56:00,6047,5,6048,0,6047,0,6047,5,6047,5
23/3/2010 20:55:00,6047,0,6047,0,6046,5,6047,0,6047,0
23/3/2010 20:54:00,6046,0,6047,0,6045,5,6046,5,6046,5
23/3/2010 20:53:00,6045,5,6046,5,6045,5,6046,0,6046,0
23/3/2010 20:52:00,6046,0,6047,0,6046,0,6046,0,6046,0
23/3/2010 20:51:00,6046,0,6047,0,6045,5,6046,0,6046,0
23/3/2010 20:50:00,6047,5,6048,0,6046,5,6046,5,6046,5
23/3/2010 20:49:00,6047,0,6047,5,6046,5,6047,5,6047,5
23/3/2010 20:48:00,6047,0,6047,5,6045,5,6047,0,6047,0
23/3/2010 20:47:00,6044,5,6047,5,6044,0,6047,5,6047,5
23/3/2010 20:46:00,6046,0,6046,0,6043,5,6045,0,6045,0
23/3/2010 20:45:00,6046,0,6047,0,6046,0,6046,5,6046,5
23/3/2010 20:44:00,6047,0,6047,0,6046,0,6046,0,6046,0
23/3/2010 20:43:00,6047,5,6047,5,6047,0,6047,5,6047,5
23/3/2010 20:42:00,6047,0,6047,5,6046,5,6047,0,6047,0
23/3/2010 20:41:00,6046,0,6047,0,6046,0,6047,0,6047,0
23/3/2010 20:40:00,6047,0,6047,0,6045,0,6045,5,6045,5
23/3/2010 20:39:00,6043,0,6047,5,6043,0,6046,5,6046,5
23/3/2010 20:38:00,6043,0,6043,5,6042,5,6042,5,6042,5
23/3/2010 20:37:00,6044,0,6044,0,6042,5,6043,0,6043,0
23/3/2010 20:36:00,6043,0,6044,0,6042,5,6043,5,6043,5
23/3/2010 20:35:00,6041,0,6043,0,6041,0,6043,0,6043,0
23/3/2010 20:34:00,6041,5,6042,0,6041,0,6041,5,6041,5
23/3/2010 20:33:00,6041,0,6041,5,6040,0,6040,5,6040,5
23/3/2010 20:32:00,6041,5,6041,5,6040,5,6041,0,6041,0
23/3/2010 20:31:00,6043,0,6043,0,6042,0,6042,0,6042,0
23/3/2010 20:30:00,6042,5,6043,5,6042,0,6043,0,6043,0
23/3/2010 20:29:00,6043,0,6043,0,6042,5,6042,5,6042,5
23/3/2010 20:28:00,6042,0,6044,0,6042,0,6042,5,6042,5
23/3/2010 20:27:00,6040,5,6042,5,6040,5,6042,5,6042,5
23/3/2010 20:26:00,6041,5,6041,5,6041,0,6041,0,6041,0
23/3/2010 20:25:00,6040,5,6043,0,6040,0,6041,5,6041,5
23/3/2010 20:24:00,6040,5,6041,0,6040,0,6040,0,6040,0
23/3/2010 20:23:00,6039,5,6040,5,6039,0,6040,5,6040,5
23/3/2010 20:22:00,6039,5,6039,5,6038,5,6039,5,6039,5
23/3/2010 20:21:00,6039,5,6039,5,6039,0,6039,0,6039,0
23/3/2010 20:20:00,6037,5,6040,0,6037,5,6039,5,6039,5
23/3/2010 20:19:00,6039,5,6039,5,6037,5,6038,5,6038,5
23/3/2010 20:18:00,6039,5,6040,5,6039,0,6040,5,6040,5
23/3/2010 20:17:00,6041,0,6041,5,6039,0,6040,0,6040,0
23/3/2010 20:16:00,6039,0,6042,0,6038,5,6041,0,6041,0
23/3/2010 20:15:00,6036,5,6039,0,6036,0,6039,0,6039,0
23/3/2010 20:14:00,6037,5,6037,5,6035,0,6036,5,6036,5
23/3/2010 20:13:00,6037,0,6038,0,6036,5,6037,5,6037,5
23/3/2010 20:12:00,6035,5,6039,0,6035,5,6036,5,6036,5
23/3/2010 20:11:00,6034,5,6035,5,6033,5,6035,5,6035,5
23/3/2010 20:10:00,6034,0,6035,0,6034,0,6035,0,6035,0
23/3/2010 20:09:00,6033,0,6037,0,6033,0,6034,0,6034,0
23/3/2010 20:08:00,6029,0,6034,5,6029,0,6033,5,6033,5
23/3/2010 20:07:00,6028,5,6028,5,6028,0,6028,0,6028,0
23/3/2010 20:06:00,6028,5,6028,5,6028,5,6028,5,6028,5
23/3/2010 20:05:00,6029,5,6029,5,6029,5,6029,5,6029,5
23/3/2010 20:04:00,6028,5,6029,5,6028,5,6029,5,6029,5
23/3/2010 20:03:00,6029,0,6029,0,6029,0,6029,0,6029,0
23/3/2010 20:02:00,6028,5,6028,5,6028,0,6028,5,6028,5
23/3/2010 20:01:00,6030,0,6030,0,6028,0,6029,0,6029,0
23/3/2010 20:00:00,6030,0,6031,0,6030,0,6030,5,6030,5
23/3/2010 19:59:00,6029,0,6030,0,6029,0,6029,5,6029,5
23/3/2010 19:58:00,6029,0,6029,0,6029,0,6029,0,6029,0
23/3/2010 19:57:00,6028,0,6028,5,6028,0,6028,5,6028,5
23/3/2010 19:56:00,6029,0,6029,0,6028,0,6028,0,6028,0
23/3/2010 19:55:00,6027,0,6029,0,6027,0,6029,0,6029,0
23/3/2010 19:54:00,6027,5,6028,0,6027,0,6027,5,6027,5
23/3/2010 19:53:00,6028,0,6028,0,6027,5,6028,0,6028,0
23/3/2010 19:52:00,6028,5,6029,5,6027,5,6028,0,6028,0
23/3/2010 19:51:00,6029,5,6029,5,6029,0,6029,0,6029,0
23/3/2010 19:50:00,6029,0,6029,5,6028,5,6029,5,6029,5
23/3/2010 19:49:00,6029,5,6030,0,6029,5,6029,5,6029,5
23/3/2010 19:48:00,6029,5,6029,5,6028,5,6029,0,6029,0
23/3/2010 19:47:00,6030,0,6030,5,6029,5,6029,5,6029,5
23/3/2010 19:46:00,6033,0,6033,0,6030,0,6030,5,6030,5
23/3/2010 19:45:00,6030,0,6034,5,6030,0,6033,0,6033,0
23/3/2010 19:44:00,6030,0,6030,0,6029,5,6030,0,6030,0
23/3/2010 19:43:00,6029,0,6030,0,6029,0,6030,0,6030,0
23/3/2010 19:42:00,6028,5,6029,0,6028,5,6029,0,6029,0
23/3/2010 19:41:00,6028,5,6029,0,6028,0,6028,5,6028,5
23/3/2010 19:40:00,6028,5,6028,5,6028,0,6028,0,6028,0
23/3/2010 19:39:00,6030,5,6031,0,6029,0,6029,0,6029,0
23/3/2010 19:38:00,6028,5,6030,5,6028,5,6030,5,6030,5
23/3/2010 19:37:00,6027,0,6029,0,6027,0,6028,5,6028,5
23/3/2010 19:36:00,6027,5,6027,5,6027,5,6027,5,6027,5
23/3/2010 19:35:00,6028,5,6028,5,6027,5,6027,5,6027,5
23/3/2010 19:34:00,6027,0,6029,0,6027,0,6029,0,6029,0
23/3/2010 19:33:00,6027,0,6027,5,6027,0,6027,0,6027,0
23/3/2010 19:32:00,6028,0,6028,0,6026,5,6027,0,6027,0
23/3/2010 19:31:00,6030,5,6030,5,6027,5,6028,0,6028,0
23/3/2010 19:30:00,6030,0,6030,5,6029,5,6030,5,6030,5
23/3/2010 19:29:00,6029,0,6029,0,6029,0,6029,0,6029,0
23/3/2010 19:28:00,6029,5,6030,0,6029,0,6029,0,6029,0
23/3/2010 19:27:00,6027,5,6030,5,6027,5,6029,0,6029,0
23/3/2010 19:26:00,6026,5,6027,0,6026,5,6027,0,6027,0
23/3/2010 19:25:00,6027,0,6027,5,6027,0,6027,5,6027,5
23/3/2010 19:24:00,6027,0,6028,5,6027,0,6027,5,6027,5
23/3/2010 19:23:00,6025,5,6027,0,6025,5,6027,0,6027,0
23/3/2010 19:22:00,6024,5,6026,5,6024,5,6026,0,6026,0
23/3/2010 19:21:00,6024,5,6024,5,6024,5,6024,5,6024,5
23/3/2010 19:20:00,6025,0,6025,0,6024,5,6024,5,6024,5
23/3/2010 19:19:00,6024,5,6025,5,6024,5,6025,0,6025,0
23/3/2010 19:18:00,6024,0,6024,0,6024,0,6024,0,6024,0
23/3/2010 19:17:00,6025,0,6025,0,6024,5,6024,5,6024,5
23/3/2010 19:16:00,6025,0,6025,0,6024,5,6025,0,6025,0
23/3/2010 19:15:00,6025,5,6025,5,6025,0,6025,0,6025,0
23/3/2010 19:14:00,6025,0,6025,5,6025,0,6025,5,6025,5
23/3/2010 19:13:00,6023,5,6024,5,6023,5,6024,5,6024,5
23/3/2010 19:12:00,6024,0,6024,0,6023,0,6023,0,6023,0
23/3/2010 19:11:00,6023,5,6024,0,6023,0,6023,0,6023,0
23/3/2010 19:10:00,6023,0,6023,5,6022,5,6023,5,6023,5
23/3/2010 19:09:00,6022,5,6023,0,6022,0,6022,0,6022,0
23/3/2010 19:08:00,6022,0,6023,5,6022,0,6022,5,6022,5
23/3/2010 19:07:00,6020,5,6022,5,6020,5,6022,0,6022,0
23/3/2010 19:06:00,6021,0,6021,0,6020,5,6020,5,6020,5
23/3/2010 19:05:00,6021,0,6021,5,6020,5,6021,5,6021,5
23/3/2010 19:04:00,6020,0,6021,0,6020,0,6021,0,6021,0
23/3/2010 19:03:00,6020,5,6021,5,6020,5,6020,5,6020,5
23/3/2010 19:02:00,6020,5,6021,5,6020,5,6020,5,6020,5
23/3/2010 19:01:00,6019,0,6020,5,6019,0,6020,5,6020,5
23/3/2010 19:00:00,6022,5,6022,5,6019,0,6019,0,6019,0
23/3/2010 18:59:00,6022,0,6022,5,6021,5,6021,5,6021,5
23/3/2010 18:58:00,6022,0,6022,0,6020,5,6022,0,6022,0
23/3/2010 18:57:00,6022,5,6023,0,6022,0,6022,0,6022,0
23/3/2010 18:56:00,6023,0,6023,5,6022,5,6023,0,6023,0
23/3/2010 18:55:00,6023,5,6023,5,6023,5,6023,5,6023,5
23/3/2010 18:54:00,6023,0,6023,5,6022,5,6023,5,6023,5
23/3/2010 18:53:00,6022,0,6022,0,6022,0,6022,0,6022,0
23/3/2010 18:52:00,6021,5,6022,0,6021,0,6022,0,6022,0
23/3/2010 18:51:00,6021,5,6021,5,6020,5,6021,0,6021,0
23/3/2010 18:50:00,6021,5,6021,5,6020,5,6021,0,6021,0
23/3/2010 18:49:00,6022,0,6022,0,6019,5,6021,5,6021,5
23/3/2010 18:48:00,6022,0,6023,5,6021,5,6022,0,6022,0
23/3/2010 18:47:00,6023,0,6023,0,6021,5,6021,5,6021,5
23/3/2010 18:46:00,6024,0,6024,0,6022,0,6023,0,6023,0
23/3/2010 18:45:00,6024,0,6024,5,6023,0,6023,0,6023,0
23/3/2010 18:44:00,6024,0,6024,0,6022,5,6023,5,6023,5
23/3/2010 18:43:00,6025,5,6026,5,6024,0,6024,5,6024,5
23/3/2010 18:42:00,6026,5,6026,5,6025,5,6026,0,6026,0
23/3/2010 18:41:00,6026,5,6026,5,6026,0,6026,5,6026,5
23/3/2010 18:40:00,6027,0,6027,0,6026,5,6026,5,6026,5
23/3/2010 18:38:00,6027,5,6027,5,6027,0,6027,0,6027,0
23/3/2010 18:37:00,6027,5,6027,5,6027,0,6027,5,6027,5
23/3/2010 18:36:00,6027,0,6027,5,6026,5,6027,5,6027,5
23/3/2010 18:35:00,6027,0,6027,0,6026,5,6027,0,6027,0
23/3/2010 18:34:00,6026,5,6027,0,6026,5,6027,0,6027,0
23/3/2010 18:33:00,6026,5,6026,5,6026,0,6026,5,6026,5
23/3/2010 18:32:00,6027,0,6027,0,6026,0,6026,0,6026,0
23/3/2010 18:31:00,6028,0,6028,0,6026,5,6026,5,6026,5
23/3/2010 18:30:00,6028,0,6028,5,6028,0,6028,0,6028,0
23/3/2010 18:29:00,6027,5,6028,5,6027,5,6028,0,6028,0
23/3/2010 18:28:00,6030,0,6030,0,6026,5,6027,5,6027,5
23/3/2010 18:27:00,6028,0,6030,5,6028,0,6030,5,6030,5
23/3/2010 18:26:00,6027,5,6028,0,6027,5,6028,0,6028,0
23/3/2010 18:25:00,6027,0,6027,5,6026,5,6027,0,6027,0
23/3/2010 18:24:00,6029,5,6029,5,6026,0,6027,5,6027,5
23/3/2010 18:23:00,6026,5,6029,0,6026,5,6029,0,6029,0
23/3/2010 18:22:00,6026,5,6027,0,6026,0,6026,0,6026,0
23/3/2010 18:21:00,6027,0,6027,5,6026,5,6026,5,6026,5
23/3/2010 18:20:00,6026,5,6027,5,6026,0,6026,5,6026,5
23/3/2010 18:19:00,6026,0,6026,5,6026,0,6026,5,6026,5
23/3/2010 18:18:00,6025,5,6026,5,6025,5,6026,5,6026,5
23/3/2010 18:17:00,6025,5,6026,0,6025,0,6025,5,6025,5
23/3/2010 18:16:00,6025,0,6026,0,6024,5,6025,0,6025,0
23/3/2010 18:15:00,6026,0,6026,5,6024,5,6025,0,6025,0
23/3/2010 18:14:00,6027,0,6027,0,6026,0,6026,5,6026,5
23/3/2010 18:13:00,6027,0,6028,0,6026,5,6028,0,6028,0
23/3/2010 18:12:00,6028,5,6028,5,6027,0,6027,0,6027,0
23/3/2010 18:11:00,6027,5,6029,0,6027,5,6028,5,6028,5
23/3/2010 18:10:00,6029,0,6029,5,6027,5,6028,0,6028,0
23/3/2010 18:09:00,6028,0,6029,0,6027,5,6029,0,6029,0
23/3/2010 18:08:00,6027,0,6028,5,6026,5,6028,5,6028,5
23/3/2010 18:07:00,6027,0,6027,0,6026,5,6026,5,6026,5
23/3/2010 18:06:00,6027,5,6027,5,6026,5,6027,0,6027,0
23/3/2010 18:05:00,6026,5,6028,0,6026,5,6027,5,6027,5
23/3/2010 18:04:00,6025,5,6026,5,6025,5,6026,5,6026,5
23/3/2010 18:03:00,6026,5,6027,5,6026,0,6026,0,6026,0
23/3/2010 18:02:00,6026,5,6026,5,6025,5,6026,0,6026,0
23/3/2010 18:01:00,6024,5,6026,0,6024,5,6026,0,6026,0
23/3/2010 18:00:00,6025,5,6026,0,6024,0,6025,0,6025,0
23/3/2010 17:59:00,6026,0,6026,0,6025,0,6025,0,6025,0
23/3/2010 17:58:00,6024,5,6026,0,6024,5,6026,0,6026,0
23/3/2010 17:57:00,6024,0,6025,0,6024,0,6024,5,6024,5
23/3/2010 17:56:00,6023,0,6024,0,6023,0,6023,5,6023,5
23/3/2010 17:55:00,6023,5,6024,0,6023,0,6023,5,6023,5
23/3/2010 17:54:00,6023,5,6024,0,6023,5,6023,5,6023,5
23/3/2010 17:53:00,6023,0,6024,5,6022,5,6023,5,6023,5
23/3/2010 17:52:00,6024,0,6024,0,6023,0,6023,5,6023,5
23/3/2010 17:51:00,6023,0,6024,5,6022,5,6023,5,6023,5
23/3/2010 17:50:00,6020,5,6023,0,6020,0,6023,0,6023,0
23/3/2010 17:49:00,6022,5,6022,5,6020,5,6021,0,6021,0
23/3/2010 17:48:00,6023,0,6023,5,6021,5,6022,5,6022,5
23/3/2010 17:47:00,6023,5,6024,0,6022,5,6023,0,6023,0
23/3/2010 17:46:00,6025,0,6025,0,6023,0,6024,0,6024,0
23/3/2010 17:45:00,6025,0,6025,5,6025,0,6025,0,6025,0
23/3/2010 17:44:00,6025,5,6026,0,6024,5,6025,5,6025,5
23/3/2010 17:43:00,6026,5,6033,0,6025,5,6025,5,6025,5
23/3/2010 17:42:00,6026,0,6026,5,6025,5,6026,5,6026,5
23/3/2010 17:41:00,6025,5,6027,0,6025,0,6026,0,6026,0
23/3/2010 17:40:00,6025,5,6026,0,6024,5,6025,0,6025,0
23/3/2010 17:39:00,6024,5,6026,0,6024,5,6025,5,6025,5
23/3/2010 17:38:00,6023,0,6025,0,6023,0,6024,5,6024,5
23/3/2010 17:37:00,6025,0,6025,5,6023,0,6023,0,6023,0
23/3/2010 17:36:00,6027,5,6029,0,6024,5,6024,5,6024,5
23/3/2010 17:35:00,6028,0,6029,5,6027,0,6027,0,6027,0
23/3/2010 17:34:00,6031,0,6031,5,6028,0,6028,0,6028,0
23/3/2010 17:33:00,6028,5,6032,0,6028,0,6031,0,6031,0
23/3/2010 17:32:00,6034,0,6034,5,6028,5,6029,0,6029,0
23/3/2010 17:31:00,6035,0,6037,0,6033,0,6034,0,6034,0
23/3/2010 17:30:00,6031,0,6035,0,6031,0,6034,5,6034,5
23/3/2010 17:29:00,6029,0,6031,5,6029,0,6031,0,6031,0
23/3/2010 17:28:00,6029,0,6029,0,6027,5,6029,0,6029,0
23/3/2010 17:27:00,6029,0,6031,0,6028,5,6029,0,6029,0
23/3/2010 17:26:00,6030,5,6031,5,6029,0,6029,0,6029,0
23/3/2010 17:25:00,6029,5,6031,0,6028,0,6030,5,6030,5
23/3/2010 17:24:00,6029,0,6030,5,6028,5,6030,0,6030,0
23/3/2010 17:23:00,6031,0,6031,0,6028,5,6029,0,6029,0
23/3/2010 17:22:00,6030,5,6031,5,6028,5,6031,0,6031,0
23/3/2010 17:21:00,6030,0,6030,0,6029,0,6030,0,6030,0
23/3/2010 17:20:00,6032,0,6034,0,6029,5,6029,5,6029,5
23/3/2010 17:19:00,6035,5,6036,0,6031,0,6032,5,6032,5
23/3/2010 17:18:00,6034,0,6037,0,6033,5,6035,0,6035,0
23/3/2010 17:17:00,6034,5,6034,5,6032,5,6034,0,6034,0
23/3/2010 17:16:00,6034,5,6035,5,6033,0,6034,5,6034,5
23/3/2010 17:15:00,6035,5,6038,5,6034,5,6034,5,6034,5
23/3/2010 17:14:00,6031,0,6039,5,6030,5,6035,5,6035,5
23/3/2010 17:13:00,6030,0,6031,5,6028,5,6031,0,6031,0
23/3/2010 17:12:00,6031,0,6031,5,6029,5,6030,0,6030,0
23/3/2010 17:11:00,6031,0,6031,5,6027,5,6031,0,6031,0
23/3/2010 17:10:00,6032,5,6033,0,6029,0,6031,5,6031,5
23/3/2010 17:09:00,6025,0,6037,5,6025,0,6032,5,6032,5
23/3/2010 17:08:00,6022,0,6025,5,6021,5,6025,0,6025,0
23/3/2010 17:07:00,6021,5,6022,0,6020,5,6021,5,6021,5
23/3/2010 17:06:00,6023,0,6023,5,6021,0,6022,5,6022,5
23/3/2010 17:05:00,6025,0,6025,0,6023,0,6023,0,6023,0
23/3/2010 17:04:00,6025,0,6026,5,6023,5,6025,5,6025,5
23/3/2010 17:03:00,6025,5,6026,0,6024,0,6025,0,6025,0
23/3/2010 17:02:00,6025,0,6028,0,6024,5,6025,5,6025,5
23/3/2010 17:01:00,6020,0,6025,0,6019,0,6025,0,6025,0
23/3/2010 17:00:00,6020,5,6021,0,6018,5,6019,5,6019,5
23/3/2010 16:59:00,6021,0,6021,5,6018,5,6020,5,6020,5
23/3/2010 16:58:00,6018,5,6024,0,6018,0,6021,0,6021,0
23/3/2010 16:57:00,6020,0,6020,5,6018,5,6019,0,6019,0
23/3/2010 16:56:00,6018,5,6023,0,6018,5,6020,0,6020,0
23/3/2010 16:55:00,6020,0,6020,5,6017,5,6019,0,6019,0
23/3/2010 16:54:00,6016,0,6021,0,6015,5,6020,5,6020,5
23/3/2010 16:53:00,6016,5,6017,5,6015,0,6016,5,6016,5
23/3/2010 16:52:00,6012,5,6018,5,6012,5,6016,5,6016,5
23/3/2010 16:51:00,6011,5,6012,0,6011,0,6012,0,6012,0
23/3/2010 16:50:00,6012,0,6012,5,6009,0,6011,5,6011,5
23/3/2010 16:49:00,6013,5,6014,0,6010,5,6012,0,6012,0
23/3/2010 16:48:00,6004,5,6014,5,6004,0,6014,0,6014,0
23/3/2010 16:47:00,6003,0,6004,5,6002,0,6004,0,6004,0
23/3/2010 16:46:00,6000,5,6003,5,6000,5,6003,0,6003,0
23/3/2010 16:45:00,6000,5,6001,0,5997,0,6000,5,6000,5
23/3/2010 16:44:00,6005,0,6005,5,6000,0,6000,5,6000,5
23/3/2010 16:43:00,6004,0,6005,5,6003,0,6005,0,6005,0
23/3/2010 16:42:00,6002,5,6004,0,6001,0,6004,0,6004,0
23/3/2010 16:41:00,6005,5,6005,5,6001,0,6002,5,6002,5
23/3/2010 16:40:00,6003,0,6006,5,6001,0,6005,0,6005,0
23/3/2010 16:39:00,6002,0,6003,0,6002,0,6002,0,6002,0
23/3/2010 16:38:00,6001,0,6003,5,6000,5,6002,0,6002,0
23/3/2010 16:37:00,6004,0,6004,5,6000,5,6001,5,6001,5
23/3/2010 16:36:00,6002,5,6005,0,6002,0,6004,0,6004,0
23/3/2010 16:35:00,6003,5,6004,0,6001,5,6002,5,6002,5
23/3/2010 16:34:00,6004,5,6005,0,6001,5,6003,5,6003,5
23/3/2010 16:33:00,6004,0,6005,5,6003,0,6005,0,6005,0
23/3/2010 16:32:00,6002,5,6004,0,6002,5,6003,5,6003,5
23/3/2010 16:31:00,6000,0,6003,0,5999,5,6002,5,6002,5
23/3/2010 16:30:00,5996,0,6001,0,5995,0,6000,5,6000,5
23/3/2010 16:29:00,5995,5,5996,5,5991,5,5996,0,5996,0
23/3/2010 16:28:00,5998,5,5999,0,5995,0,5995,0,5995,0
23/3/2010 16:27:00,5999,5,6001,0,5998,5,5999,0,5999,0
23/3/2010 16:26:00,6000,5,6001,0,5998,5,5999,5,5999,5
23/3/2010 16:25:00,6000,0,6002,0,5998,5,6000,0,6000,0
23/3/2010 16:24:00,6001,5,6001,5,5998,5,5999,5,5999,5
23/3/2010 16:23:00,6000,0,6001,5,5999,5,6001,5,6001,5
23/3/2010 16:22:00,5997,5,6000,0,5997,0,5999,5,5999,5
23/3/2010 16:21:00,5998,5,5999,0,5996,5,5997,5,5997,5
23/3/2010 16:20:00,6000,0,6000,0,5998,0,5998,5,5998,5
23/3/2010 16:19:00,6000,5,6001,5,5999,0,6000,0,6000,0
23/3/2010 16:18:00,6000,0,6001,0,5999,0,6001,0,6001,0
23/3/2010 16:17:00,5999,0,6000,0,5998,0,6000,0,6000,0
23/3/2010 16:16:00,5999,5,6002,0,5998,0,5998,5,5998,5
23/3/2010 16:15:00,5998,5,5999,5,5996,0,5999,5,5999,5
23/3/2010 16:14:00,5996,5,5998,5,5995,0,5998,0,5998,0
23/3/2010 16:13:00,5995,0,5997,5,5994,5,5996,5,5996,5
23/3/2010 16:12:00,5993,5,5997,0,5993,0,5995,0,5995,0
23/3/2010 16:11:00,5994,5,5996,5,5994,0,5994,0,5994,0
23/3/2010 16:10:00,5993,0,5996,0,5992,5,5995,0,5995,0
23/3/2010 16:09:00,5989,5,5994,5,5989,5,5993,5,5993,5
23/3/2010 16:08:00,5992,5,5993,5,5988,5,5989,5,5989,5
23/3/2010 16:07:00,5995,0,5996,0,5992,5,5993,0,5993,0
23/3/2010 16:06:00,5991,5,5996,5,5991,5,5994,5,5994,5
23/3/2010 16:05:00,5997,0,5999,5,5990,0,5991,0,5991,0
23/3/2010 16:04:00,5998,0,6000,5,5996,0,5997,0,5997,0
23/3/2010 16:03:00,6001,0,6001,0,5997,5,5997,5,5997,5
23/3/2010 16:02:00,5999,0,6001,5,5996,5,6001,0,6001,0
23/3/2010 16:01:00,6005,5,6005,5,5998,5,5999,5,5999,5
23/3/2010 16:00:00,6005,0,6007,0,6004,0,6005,5,6005,5
23/3/2010 15:59:00,6006,0,6007,5,6003,5,6005,0,6005,0
23/3/2010 15:58:00,6009,5,6011,5,6005,0,6006,0,6006,0
23/3/2010 15:57:00,6011,0,6011,5,6009,0,6009,5,6009,5
23/3/2010 15:56:00,6016,5,6016,5,6010,0,6011,5,6011,5
23/3/2010 15:55:00,6016,0,6018,5,6016,0,6016,5,6016,5
23/3/2010 15:54:00,6020,0,6020,0,6016,0,6017,0,6017,0
23/3/2010 15:53:00,6021,5,6022,5,6019,0,6020,5,6020,5
23/3/2010 15:52:00,6018,5,6022,0,6018,5,6022,0,6022,0
23/3/2010 15:51:00,6017,5,6019,0,6016,0,6018,5,6018,5
23/3/2010 15:50:00,6018,0,6018,0,6016,0,6017,0,6017,0
23/3/2010 15:49:00,6019,5,6019,5,6016,5,6018,0,6018,0
23/3/2010 15:48:00,6020,5,6021,0,6018,5,6019,5,6019,5
23/3/2010 15:47:00,6022,0,6022,0,6019,5,6020,5,6020,5
23/3/2010 15:46:00,6020,0,6022,0,6019,0,6022,0,6022,0
23/3/2010 15:45:00,6016,5,6020,0,6016,5,6020,0,6020,0
23/3/2010 15:44:00,6017,0,6018,0,6015,5,6017,0,6017,0
23/3/2010 15:43:00,6017,0,6017,0,6015,0,6016,5,6016,5
23/3/2010 15:42:00,6019,5,6020,0,6016,5,6017,0,6017,0
23/3/2010 15:41:00,6019,5,6021,0,6019,0,6019,0,6019,0
23/3/2010 15:40:00,6016,5,6020,0,6016,5,6019,5,6019,5
23/3/2010 15:39:00,6017,5,6019,0,6017,0,6017,0,6017,0
23/3/2010 15:38:00,6018,0,6018,5,6016,0,6017,5,6017,5
23/3/2010 15:37:00,6019,5,6019,5,6016,5,6018,0,6018,0
23/3/2010 15:36:00,6023,0,6024,0,6019,5,6019,5,6019,5
23/3/2010 15:35:00,6023,5,6025,0,6022,5,6023,0,6023,0
23/3/2010 15:34:00,6025,0,6026,0,6023,0,6023,5,6023,5
23/3/2010 15:33:00,6023,5,6026,0,6023,5,6024,5,6024,5
23/3/2010 15:32:00,6022,5,6024,0,6022,5,6022,5,6022,5
23/3/2010 15:31:00,6022,0,6023,5,6022,0,6023,0,6023,0
23/3/2010 15:30:00,6021,0,6023,0,6021,0,6021,5,6021,5
23/3/2010 15:29:00,6022,0,6023,0,6020,5,6021,5,6021,5
23/3/2010 15:28:00,6022,5,6024,0,6021,0,6022,0,6022,0
23/3/2010 15:27:00,6025,5,6026,0,6022,0,6022,5,6022,5
23/3/2010 15:26:00,6025,0,6026,5,6023,0,6026,0,6026,0
23/3/2010 15:25:00,6026,5,6027,0,6024,5,6025,5,6025,5
23/3/2010 15:24:00,6024,5,6029,5,6022,5,6027,0,6027,0
23/3/2010 15:23:00,6020,5,6026,5,6020,5,6025,0,6025,0
23/3/2010 15:22:00,6018,5,6022,5,6018,0,6020,0,6020,0
23/3/2010 15:21:00,6023,0,6024,0,6015,0,6018,5,6018,5
23/3/2010 15:20:00,6022,5,6023,5,6019,5,6022,0,6022,0
23/3/2010 15:19:00,6016,0,6024,0,6015,0,6022,0,6022,0
23/3/2010 15:18:00,6014,5,6016,0,6013,0,6016,0,6016,0
23/3/2010 15:17:00,6017,0,6017,5,6012,0,6014,5,6014,5
23/3/2010 15:16:00,6013,5,6019,0,6013,5,6017,5,6017,5
23/3/2010 15:15:00,6012,5,6015,5,6011,0,6013,5,6013,5
23/3/2010 15:14:00,6014,5,6016,5,6012,5,6012,5,6012,5
23/3/2010 15:13:00,6017,5,6018,0,6014,5,6015,0,6015,0
23/3/2010 15:12:00,6015,0,6019,0,6015,0,6018,0,6018,0
23/3/2010 15:11:00,6013,0,6016,5,6011,5,6015,0,6015,0
23/3/2010 15:10:00,6005,0,6014,5,6005,0,6013,0,6013,0
23/3/2010 15:09:00,6006,5,6006,5,6004,0,6004,5,6004,5
23/3/2010 15:08:00,6003,5,6008,0,6002,5,6006,5,6006,5
23/3/2010 15:07:00,6004,0,6005,0,6000,0,6003,5,6003,5
23/3/2010 15:06:00,6004,5,6008,0,6002,0,6004,0,6004,0
23/3/2010 15:05:00,6005,5,6010,0,6002,5,6004,5,6004,5
23/3/2010 15:04:00,6008,0,6010,0,6004,0,6005,5,6005,5
23/3/2010 15:03:00,6013,5,6014,5,6008,0,6008,0,6008,0
23/3/2010 15:02:00,6012,0,6014,5,6011,0,6013,5,6013,5
23/3/2010 15:01:00,6006,0,6015,5,6004,0,6012,0,6012,0
23/3/2010 15:00:00,6006,5,6007,5,6004,5,6006,0,6006,0
23/3/2010 14:59:00,6003,0,6006,5,6003,0,6006,0,6006,0
23/3/2010 14:58:00,6000,0,6004,5,6000,0,6002,5,6002,5
23/3/2010 14:57:00,6002,5,6002,5,5999,5,5999,5,5999,5
23/3/2010 14:56:00,6003,0,6003,5,6001,0,6002,5,6002,5
23/3/2010 14:55:00,6003,5,6005,0,6002,0,6003,0,6003,0
23/3/2010 14:54:00,6003,0,6005,0,6001,0,6003,5,6003,5
23/3/2010 14:53:00,6003,0,6005,5,6001,0,6003,5,6003,5
23/3/2010 14:52:00,6001,5,6003,5,6001,0,6002,0,6002,0
23/3/2010 14:51:00,6000,0,6002,0,5998,5,6001,5,6001,5
23/3/2010 14:50:00,6000,0,6001,5,5998,5,6000,5,6000,5
23/3/2010 14:49:00,6002,0,6003,5,5999,5,6000,5,6000,5
23/3/2010 14:48:00,5999,0,6003,0,5998,5,6002,0,6002,0
23/3/2010 14:47:00,5996,0,5999,5,5994,0,5999,0,5999,0
23/3/2010 14:46:00,6003,0,6003,0,5995,5,5996,5,5996,5
23/3/2010 14:45:00,6003,5,6004,5,6000,5,6003,0,6003,0
23/3/2010 14:44:00,6008,0,6008,0,6003,0,6004,0,6004,0
23/3/2010 14:43:00,6005,0,6010,0,6004,5,6008,0,6008,0
23/3/2010 14:42:00,6000,0,6005,0,5999,5,6005,0,6005,0
23/3/2010 14:41:00,6003,0,6003,0,5998,5,5999,5,5999,5
23/3/2010 14:40:00,5999,5,6006,0,5998,5,6003,5,6003,5
23/3/2010 14:39:00,6003,0,6003,5,5999,5,6000,0,6000,0
23/3/2010 14:38:00,6005,5,6006,0,6001,0,6003,0,6003,0
23/3/2010 14:37:00,6001,0,6006,5,6001,0,6006,0,6006,0
23/3/2010 14:36:00,6003,5,6004,0,6000,5,6001,5,6001,5
23/3/2010 14:35:00,6004,0,6005,5,6003,0,6004,0,6004,0
23/3/2010 14:34:00,6010,0,6010,5,6004,0,6004,0,6004,0
23/3/2010 14:33:00,6014,0,6015,0,6009,5,6009,5,6009,5
23/3/2010 14:32:00,6013,0,6014,5,6012,5,6014,5,6014,5
23/3/2010 14:31:00,6012,0,6013,0,6010,0,6012,5,6012,5
23/3/2010 14:30:00,6013,5,6014,0,6011,5,6012,5,6012,5
23/3/2010 14:29:00,6012,5,6014,0,6012,5,6013,5,6013,5
23/3/2010 14:28:00,6011,0,6012,0,6011,0,6012,0,6012,0
23/3/2010 14:27:00,6011,0,6011,0,6010,5,6011,0,6011,0
23/3/2010 14:26:00,6012,5,6013,0,6011,0,6011,0,6011,0
23/3/2010 14:25:00,6012,0,6012,5,6012,0,6012,0,6012,0
23/3/2010 14:24:00,6011,5,6012,0,6011,5,6012,0,6012,0
23/3/2010 14:23:00,6011,5,6011,5,6011,0,6011,5,6011,5
23/3/2010 14:22:00,6011,0,6012,0,6011,0,6012,0,6012,0
23/3/2010 14:21:00,6011,0,6011,5,6011,0,6011,0,6011,0
23/3/2010 14:20:00,6010,5,6013,0,6010,5,6011,0,6011,0
23/3/2010 14:19:00,6010,0,6010,5,6009,0,6010,5,6010,5
23/3/2010 14:18:00,6010,0,6010,0,6008,0,6009,5,6009,5
23/3/2010 14:17:00,6012,5,6012,5,6010,0,6010,0,6010,0
23/3/2010 14:16:00,6014,0,6015,0,6012,0,6012,5,6012,5
23/3/2010 14:15:00,6014,0,6014,5,6014,0,6014,0,6014,0
23/3/2010 14:14:00,6013,0,6014,5,6013,0,6014,5,6014,5
23/3/2010 14:13:00,6014,5,6015,0,6013,5,6013,5,6013,5
23/3/2010 14:12:00,6015,0,6015,0,6013,0,6014,0,6014,0
23/3/2010 14:11:00,6016,5,6016,5,6015,5,6015,5,6015,5
23/3/2010 14:10:00,6016,5,6017,0,6016,0,6016,5,6016,5
23/3/2010 14:09:00,6016,0,6017,0,6016,0,6016,5,6016,5
23/3/2010 14:08:00,6016,0,6016,5,6015,5,6015,5,6015,5
23/3/2010 14:07:00,6017,0,6017,5,6015,5,6015,5,6015,5
23/3/2010 14:06:00,6017,5,6018,0,6016,5,6017,5,6017,5
23/3/2010 14:05:00,6016,5,6017,5,6016,0,6017,5,6017,5
23/3/2010 14:04:00,6018,5,6018,5,6016,5,6017,0,6017,0
23/3/2010 14:03:00,6017,0,6019,5,6017,0,6018,5,6018,5
23/3/2010 14:02:00,6015,0,6018,0,6014,5,6017,5,6017,5
23/3/2010 14:01:00,6012,5,6015,5,6012,0,6015,0,6015,0
23/3/2010 14:00:00,6011,5,6013,0,6011,0,6012,5,6012,5
23/3/2010 13:59:00,6012,5,6012,5,6011,5,6011,5,6011,5
23/3/2010 13:58:00,6012,0,6013,0,6012,0,6013,0,6013,0
23/3/2010 13:57:00,6012,0,6012,5,6011,5,6012,0,6012,0
23/3/2010 13:56:00,6011,5,6012,0,6011,0,6012,0,6012,0
23/3/2010 13:55:00,6011,0,6012,0,6010,5,6011,5,6011,5
23/3/2010 13:54:00,6009,5,6011,0,6009,5,6011,0,6011,0
23/3/2010 13:53:00,6008,5,6009,5,6008,5,6009,5,6009,5
23/3/2010 13:52:00,6009,5,6010,0,6008,0,6008,5,6008,5
23/3/2010 13:51:00,6008,5,6010,0,6008,5,6009,5,6009,5
23/3/2010 13:50:00,6007,0,6008,0,6006,5,6008,0,6008,0
23/3/2010 13:48:00,6007,0,6007,0,6006,5,6007,0,6007,0
23/3/2010 13:47:00,6007,0,6007,0,6007,0,6007,0,6007,0
23/3/2010 13:46:00,6007,0,6007,0,6006,5,6006,5,6006,5
23/3/2010 13:45:00,6007,0,6007,0,6006,0,6006,5,6006,5
23/3/2010 13:44:00,6006,0,6007,5,6006,0,6007,0,6007,0
23/3/2010 13:43:00,6006,5,6006,5,6006,5,6006,5,6006,5
23/3/2010 13:42:00,6007,5,6007,5,6005,5,6006,0,6006,0
23/3/2010 13:41:00,6007,5,6008,5,6007,0,6007,0,6007,0
23/3/2010 13:40:00,6008,0,6008,0,6007,0,6007,5,6007,5
23/3/2010 13:39:00,6007,0,6008,5,6007,0,6007,5,6007,5
23/3/2010 13:38:00,6008,0,6008,5,6007,0,6007,5,6007,5
23/3/2010 13:37:00,6006,5,6008,0,6006,5,6007,5,6007,5
23/3/2010 13:36:00,6005,0,6006,5,6005,0,6006,5,6006,5
23/3/2010 13:35:00,6004,5,6005,5,6004,5,6005,5,6005,5
23/3/2010 13:34:00,6003,0,6004,5,6003,0,6004,0,6004,0
23/3/2010 13:33:00,6003,5,6004,0,6002,5,6003,5,6003,5
23/3/2010 13:32:00,6003,5,6004,5,6003,0,6003,5,6003,5
23/3/2010 13:31:00,6006,5,6007,0,6002,5,6003,0,6003,0
23/3/2010 13:30:00,6007,0,6008,0,6006,5,6006,5,6006,5
23/3/2010 13:29:00,6008,0,6008,0,6007,0,6007,5,6007,5
23/3/2010 13:28:00,6007,0,6008,0,6007,0,6007,5,6007,5
23/3/2010 13:27:00,6005,5,6007,0,6005,0,6007,0,6007,0
23/3/2010 13:26:00,6006,0,6006,5,6004,0,6005,5,6005,5
23/3/2010 13:25:00,6007,0,6007,0,6006,0,6006,0,6006,0
23/3/2010 13:24:00,6008,0,6008,0,6006,5,6006,5,6006,5
23/3/2010 13:23:00,6009,5,6010,5,6008,0,6008,5,6008,5
23/3/2010 13:22:00,6008,0,6009,5,6008,0,6009,5,6009,5
23/3/2010 13:21:00,6008,0,6008,5,6007,5,6008,0,6008,0
23/3/2010 13:20:00,6007,0,6008,0,6006,5,6008,0,6008,0
23/3/2010 13:19:00,6006,5,6006,5,6005,5,6006,5,6006,5
23/3/2010 13:18:00,6008,0,6010,0,6006,5,6006,5,6006,5
23/3/2010 13:17:00,6007,5,6008,5,6007,0,6007,5,6007,5
23/3/2010 13:16:00,6008,0,6008,5,6007,0,6007,5,6007,5
23/3/2010 13:15:00,6007,5,6008,0,6007,0,6007,5,6007,5
23/3/2010 13:14:00,6006,0,6007,0,6006,0,6007,0,6007,0
23/3/2010 13:13:00,6007,5,6007,5,6005,5,6006,5,6006,5
23/3/2010 13:12:00,6007,0,6008,0,6005,5,6007,5,6007,5
23/3/2010 13:11:00,6005,5,6007,0,6005,0,6006,5,6006,5
23/3/2010 13:10:00,6006,5,6006,5,6004,0,6005,5,6005,5
23/3/2010 13:09:00,6005,0,6006,5,6005,0,6006,0,6006,0
23/3/2010 13:08:00,6003,0,6005,0,6002,5,6005,0,6005,0
23/3/2010 13:07:00,6002,0,6003,5,6001,5,6002,5,6002,5
23/3/2010 13:06:00,6001,5,6002,0,6000,5,6002,0,6002,0
23/3/2010 13:05:00,6001,0,6002,0,5999,0,6002,0,6002,0
23/3/2010 13:04:00,6000,5,6001,5,6000,5,6001,0,6001,0
23/3/2010 13:03:00,6001,0,6002,5,6000,5,6001,0,6001,0
23/3/2010 13:02:00,6002,0,6004,0,6000,5,6001,0,6001,0
23/3/2010 13:01:00,6003,0,6003,0,6001,0,6002,0,6002,0
23/3/2010 13:00:00,6003,0,6004,0,6002,5,6003,5,6003,5
23/3/2010 12:59:00,6001,5,6004,0,6001,5,6003,0,6003,0
23/3/2010 12:58:00,6001,0,6002,0,6000,5,6001,5,6001,5
23/3/2010 12:57:00,6002,0,6003,0,6000,5,6001,5,6001,5
23/3/2010 12:56:00,6003,0,6004,0,5998,0,6002,0,6002,0
23/3/2010 12:55:00,6002,0,6004,0,6001,5,6003,0,6003,0
23/3/2010 12:54:00,6003,5,6005,0,6001,0,6002,0,6002,0
23/3/2010 12:53:00,6005,0,6005,0,6003,5,6003,5,6003,5
23/3/2010 12:52:00,6005,5,6007,0,6004,5,6005,5,6005,5
23/3/2010 12:51:00,6004,0,6005,5,6003,5,6005,0,6005,0
23/3/2010 12:50:00,6006,5,6006,5,6003,5,6004,5,6004,5
23/3/2010 12:49:00,6008,0,6008,0,6006,0,6006,5,6006,5
23/3/2010 12:48:00,6009,0,6010,0,6007,0,6008,5,6008,5
23/3/2010 12:47:00,6012,0,6012,5,6008,0,6008,5,6008,5
23/3/2010 12:46:00,6013,5,6013,5,6012,0,6012,5,6012,5
23/3/2010 12:45:00,6012,0,6013,5,6012,0,6013,5,6013,5
23/3/2010 12:44:00,6011,5,6012,0,6011,0,6012,0,6012,0
23/3/2010 12:43:00,6011,0,6012,0,6010,5,6011,5,6011,5
23/3/2010 12:42:00,6010,5,6012,0,6010,0,6011,5,6011,5
23/3/2010 12:41:00,6009,0,6010,5,6008,5,6010,0,6010,0
23/3/2010 12:40:00,6008,5,6010,0,6008,5,6009,5,6009,5
23/3/2010 12:39:00,6009,0,6009,0,6007,5,6008,5,6008,5
23/3/2010 12:38:00,6007,5,6008,5,6006,5,6008,5,6008,5
23/3/2010 12:37:00,6012,0,6012,0,6007,5,6007,5,6007,5
23/3/2010 12:36:00,6013,0,6013,0,6012,0,6012,5,6012,5
23/3/2010 12:35:00,6012,5,6013,0,6012,0,6013,0,6013,0
23/3/2010 12:34:00,6013,5,6013,5,6012,5,6012,5,6012,5
23/3/2010 12:33:00,6014,5,6014,5,6013,0,6014,0,6014,0
23/3/2010 12:32:00,6014,0,6014,5,6013,5,6014,5,6014,5
23/3/2010 12:31:00,6015,5,6016,0,6013,0,6014,0,6014,0
23/3/2010 12:30:00,6018,0,6018,0,6015,0,6015,5,6015,5
23/3/2010 12:29:00,6019,5,6020,0,6018,0,6018,0,6018,0
23/3/2010 12:28:00,6020,0,6020,5,6018,5,6019,0,6019,0
23/3/2010 12:27:00,6018,5,6020,0,6018,5,6020,0,6020,0
23/3/2010 12:26:00,6020,5,6020,5,6019,0,6019,0,6019,0
23/3/2010 12:25:00,6021,5,6022,0,6020,5,6020,5,6020,5
23/3/2010 12:24:00,6022,5,6022,5,6021,5,6021,5,6021,5
23/3/2010 12:23:00,6021,0,6022,0,6021,0,6021,5,6021,5
23/3/2010 12:22:00,6021,0,6022,0,6021,0,6021,5,6021,5
23/3/2010 12:21:00,6022,0,6022,5,6021,0,6021,5,6021,5
23/3/2010 12:20:00,6022,0,6022,0,6020,5,6021,5,6021,5
23/3/2010 12:19:00,6020,5,6022,0,6020,5,6022,0,6022,0
23/3/2010 12:18:00,6019,0,6021,0,6019,0,6020,5,6020,5
23/3/2010 12:17:00,6020,0,6020,0,6019,0,6019,0,6019,0
23/3/2010 12:16:00,6020,5,6021,0,6020,0,6020,0,6020,0
23/3/2010 12:15:00,6020,5,6021,0,6020,0,6020,5,6020,5
23/3/2010 12:14:00,6019,5,6020,5,6019,5,6020,5,6020,5
23/3/2010 12:13:00,6019,0,6020,5,6018,5,6019,5,6019,5
23/3/2010 12:12:00,6018,5,6020,0,6017,5,6019,0,6019,0
23/3/2010 12:11:00,6018,5,6018,5,6017,5,6018,0,6018,0
23/3/2010 12:10:00,6018,0,6019,5,6017,0,6018,5,6018,5
23/3/2010 12:09:00,6019,0,6019,5,6017,5,6018,0,6018,0
23/3/2010 12:08:00,6019,0,6019,0,6017,5,6019,0,6019,0
23/3/2010 12:07:00,6022,0,6022,0,6018,5,6019,0,6019,0
23/3/2010 12:06:00,6022,0,6023,5,6022,0,6022,5,6022,5
23/3/2010 12:05:00,6022,5,6022,5,6022,0,6022,5,6022,5
23/3/2010 12:04:00,6022,5,6023,5,6022,0,6022,5,6022,5
23/3/2010 12:03:00,6022,5,6023,0,6022,0,6022,5,6022,5
23/3/2010 12:02:00,6023,0,6023,0,6022,0,6022,0,6022,0
23/3/2010 12:01:00,6023,0,6024,0,6023,0,6023,0,6023,0
23/3/2010 12:00:00,6023,0,6024,0,6022,5,6023,5,6023,5
23/3/2010 11:59:00,6024,0,6024,0,6023,0,6023,0,6023,0
23/3/2010 11:58:00,6024,5,6024,5,6023,5,6024,0,6024,0
23/3/2010 11:57:00,6025,5,6026,5,6024,5,6024,5,6024,5
23/3/2010 11:56:00,6026,0,6026,0,6024,0,6025,0,6025,0
23/3/2010 11:55:00,6025,5,6026,0,6025,5,6025,5,6025,5
23/3/2010 11:54:00,6025,0,6025,5,6025,0,6025,5,6025,5
23/3/2010 11:53:00,6025,0,6025,0,6024,5,6025,0,6025,0
23/3/2010 11:52:00,6024,0,6025,0,6024,0,6024,5,6024,5
23/3/2010 11:51:00,6023,5,6025,0,6022,5,6023,5,6023,5
23/3/2010 11:50:00,6024,0,6024,0,6023,0,6024,0,6024,0
23/3/2010 11:49:00,6024,0,6024,5,6023,5,6023,5,6023,5
23/3/2010 11:48:00,6024,0,6024,5,6023,5,6024,0,6024,0
23/3/2010 11:47:00,6024,0,6024,0,6024,0,6024,0,6024,0
23/3/2010 11:46:00,6023,5,6024,0,6023,0,6024,0,6024,0
23/3/2010 11:45:00,6023,0,6023,5,6023,0,6023,0,6023,0
23/3/2010 11:44:00,6023,5,6024,0,6022,5,6023,0,6023,0
23/3/2010 11:43:00,6025,0,6025,5,6023,5,6024,5,6024,5
23/3/2010 11:42:00,6025,5,6026,0,6025,5,6025,5,6025,5
23/3/2010 11:41:00,6026,0,6026,5,6026,0,6026,0,6026,0
23/3/2010 11:40:00,6026,5,6027,5,6025,5,6026,0,6026,0
23/3/2010 11:39:00,6027,0,6027,5,6026,5,6026,5,6026,5
23/3/2010 11:38:00,6026,5,6027,0,6026,0,6027,0,6027,0
23/3/2010 11:37:00,6026,5,6028,0,6026,0,6026,5,6026,5
23/3/2010 11:36:00,6029,0,6029,0,6026,0,6026,5,6026,5
23/3/2010 11:35:00,6027,5,6029,0,6027,0,6028,5,6028,5
23/3/2010 11:34:00,6025,5,6028,0,6025,5,6027,0,6027,0
23/3/2010 11:33:00,6025,5,6026,5,6025,0,6025,5,6025,5
23/3/2010 11:32:00,6024,5,6026,0,6024,0,6025,5,6025,5
23/3/2010 11:31:00,6025,0,6025,0,6024,5,6024,5,6024,5
23/3/2010 11:30:00,6025,0,6026,0,6024,0,6024,5,6024,5
23/3/2010 11:29:00,6023,5,6025,5,6023,5,6025,5,6025,5
23/3/2010 11:28:00,6023,5,6024,5,6023,0,6023,5,6023,5
23/3/2010 11:27:00,6025,0,6025,5,6023,0,6024,0,6024,0
23/3/2010 11:26:00,6023,5,6025,0,6022,5,6024,5,6024,5
23/3/2010 11:25:00,6023,5,6024,0,6023,0,6023,5,6023,5
23/3/2010 11:24:00,6023,0,6024,0,6023,0,6023,5,6023,5
23/3/2010 11:23:00,6025,0,6025,0,6023,5,6023,5,6023,5
23/3/2010 11:22:00,6025,0,6025,5,6024,5,6025,0,6025,0
23/3/2010 11:21:00,6025,5,6026,0,6025,0,6025,5,6025,5
23/3/2010 11:20:00,6028,5,6028,5,6025,5,6025,5,6025,5
23/3/2010 11:19:00,6030,0,6031,0,6027,5,6029,0,6029,0
23/3/2010 11:18:00,6030,0,6030,0,6029,0,6029,5,6029,5
23/3/2010 11:17:00,6029,5,6029,5,6029,5,6029,5,6029,5
23/3/2010 11:16:00,6030,0,6030,0,6029,5,6030,0,6030,0
23/3/2010 11:15:00,6028,5,6029,5,6028,5,6029,0,6029,0
23/3/2010 11:14:00,6029,0,6029,0,6028,5,6028,5,6028,5
23/3/2010 11:13:00,6028,5,6030,0,6028,5,6029,5,6029,5
23/3/2010 11:12:00,6026,5,6029,5,6026,5,6029,0,6029,0
23/3/2010 11:11:00,6028,0,6028,5,6026,5,6026,5,6026,5
23/3/2010 11:10:00,6027,0,6028,0,6026,0,6028,0,6028,0
23/3/2010 11:09:00,6026,0,6027,5,6025,5,6027,5,6027,5
23/3/2010 11:08:00,6026,0,6028,0,6026,0,6026,0,6026,0
23/3/2010 11:07:00,6025,5,6026,5,6025,0,6026,5,6026,5
23/3/2010 11:06:00,6025,5,6026,5,6024,5,6026,0,6026,0
23/3/2010 11:05:00,6026,0,6026,5,6025,5,6025,5,6025,5
23/3/2010 11:04:00,6025,0,6025,5,6024,5,6025,5,6025,5
23/3/2010 11:03:00,6025,5,6025,5,6024,0,6024,5,6024,5
23/3/2010 11:02:00,6025,5,6026,0,6024,5,6025,0,6025,0
23/3/2010 11:01:00,6025,0,6026,0,6024,0,6025,5,6025,5
23/3/2010 11:00:00,6025,5,6026,0,6024,0,6025,5,6025,5
23/3/2010 10:59:00,6026,0,6027,5,6025,5,6025,5,6025,5
23/3/2010 10:58:00,6027,5,6027,5,6026,0,6026,0,6026,0
23/3/2010 10:57:00,6029,0,6030,0,6026,5,6028,0,6028,0
23/3/2010 10:56:00,6031,5,6032,0,6028,5,6029,0,6029,0
23/3/2010 10:55:00,6031,0,6032,0,6030,0,6031,0,6031,0
23/3/2010 10:54:00,6030,5,6031,5,6029,5,6031,0,6031,0
23/3/2010 10:53:00,6030,5,6031,0,6029,0,6030,5,6030,5
23/3/2010 10:52:00,6028,0,6030,0,6027,5,6030,0,6030,0
23/3/2010 10:51:00,6028,0,6028,5,6027,5,6028,0,6028,0
23/3/2010 10:50:00,6027,5,6028,0,6027,5,6028,0,6028,0
23/3/2010 10:49:00,6029,0,6029,0,6027,0,6028,0,6028,0
23/3/2010 10:48:00,6028,0,6029,0,6028,0,6028,5,6028,5
23/3/2010 10:47:00,6026,5,6029,0,6026,0,6028,5,6028,5
23/3/2010 10:46:00,6025,5,6027,0,6025,5,6026,5,6026,5
23/3/2010 10:45:00,6026,0,6027,0,6025,5,6026,0,6026,0
23/3/2010 10:44:00,6026,5,6027,0,6025,5,6025,5,6025,5
23/3/2010 10:43:00,6027,5,6029,0,6026,0,6026,0,6026,0
23/3/2010 10:42:00,6026,5,6027,5,6026,0,6027,0,6027,0
23/3/2010 10:41:00,6026,5,6027,5,6026,0,6026,5,6026,5
23/3/2010 10:40:00,6026,5,6027,0,6026,0,6026,5,6026,5
23/3/2010 10:39:00,6026,5,6026,5,6025,5,6026,0,6026,0
23/3/2010 10:38:00,6027,5,6028,5,6026,0,6026,5,6026,5
23/3/2010 10:37:00,6028,0,6028,5,6026,0,6027,5,6027,5
23/3/2010 10:36:00,6029,5,6029,5,6028,0,6028,0,6028,0
23/3/2010 10:35:00,6030,0,6030,0,6029,0,6029,5,6029,5
23/3/2010 10:34:00,6031,0,6031,5,6030,0,6030,0,6030,0
23/3/2010 10:33:00,6032,0,6032,5,6031,0,6031,0,6031,0
23/3/2010 10:32:00,6033,0,6033,0,6031,5,6031,5,6031,5
23/3/2010 10:31:00,6030,5,6032,5,6029,5,6032,5,6032,5
23/3/2010 10:30:00,6030,5,6031,0,6029,5,6030,0,6030,0
23/3/2010 10:29:00,6031,0,6032,0,6030,0,6030,0,6030,0
23/3/2010 10:28:00,6032,0,6032,5,6030,5,6031,0,6031,0
23/3/2010 10:27:00,6034,0,6034,0,6032,0,6032,5,6032,5
23/3/2010 10:26:00,6033,0,6035,0,6032,5,6033,5,6033,5
23/3/2010 10:25:00,6033,5,6034,0,6033,0,6034,0,6034,0
23/3/2010 10:24:00,6033,0,6034,0,6032,5,6034,0,6034,0
23/3/2010 10:23:00,6032,0,6032,5,6031,0,6032,5,6032,5
23/3/2010 10:22:00,6033,5,6035,0,6031,5,6031,5,6031,5
23/3/2010 10:21:00,6035,0,6035,5,6032,5,6033,5,6033,5
23/3/2010 10:20:00,6031,0,6035,5,6029,5,6035,0,6035,0
23/3/2010 10:19:00,6028,0,6031,5,6027,0,6031,0,6031,0
23/3/2010 10:18:00,6028,0,6029,0,6026,0,6028,0,6028,0
23/3/2010 10:17:00,6027,5,6029,0,6026,5,6028,5,6028,5
23/3/2010 10:16:00,6027,0,6028,0,6026,5,6027,0,6027,0
23/3/2010 10:15:00,6028,0,6028,5,6027,0,6027,0,6027,0
23/3/2010 10:14:00,6029,5,6029,5,6027,5,6028,0,6028,0
23/3/2010 10:13:00,6026,0,6031,5,6025,5,6030,0,6030,0
23/3/2010 10:12:00,6024,5,6026,5,6023,0,6026,0,6026,0
23/3/2010 10:11:00,6023,5,6024,5,6022,5,6024,5,6024,5
23/3/2010 10:10:00,6023,0,6023,5,6022,0,6023,5,6023,5
23/3/2010 10:09:00,6024,0,6025,0,6022,0,6022,5,6022,5
23/3/2010 10:08:00,6023,0,6026,0,6023,0,6024,0,6024,0
23/3/2010 10:07:00,6020,5,6023,0,6020,0,6023,0,6023,0
23/3/2010 10:06:00,6019,5,6021,0,6019,0,6020,0,6020,0
23/3/2010 10:05:00,6019,0,6020,0,6019,0,6019,5,6019,5
23/3/2010 10:04:00,6018,0,6020,0,6018,0,6019,5,6019,5
23/3/2010 10:03:00,6019,0,6019,5,6017,5,6018,5,6018,5
23/3/2010 10:02:00,6021,5,6022,5,6019,0,6019,5,6019,5
23/3/2010 10:01:00,6021,5,6023,5,6021,5,6022,0,6022,0
23/3/2010 10:00:00,6021,0,6022,5,6020,5,6021,5,6021,5
23/3/2010 9:59:00,6019,5,6022,0,6019,0,6021,5,6021,5
23/3/2010 9:58:00,6020,0,6020,0,6018,0,6019,5,6019,5
23/3/2010 9:57:00,6019,0,6021,0,6019,0,6020,0,6020,0
23/3/2010 9:56:00,6017,5,6019,5,6017,5,6019,0,6019,0
23/3/2010 9:55:00,6020,0,6020,5,6017,5,6018,0,6018,0
23/3/2010 9:54:00,6019,5,6021,0,6019,5,6020,0,6020,0
23/3/2010 9:53:00,6019,5,6020,5,6018,0,6019,5,6019,5
23/3/2010 9:52:00,6021,5,6021,5,6019,0,6020,0,6020,0
23/3/2010 9:51:00,6021,0,6022,0,6020,0,6021,0,6021,0
23/3/2010 9:50:00,6021,5,6021,5,6020,0,6020,0,6020,0
23/3/2010 9:49:00,6022,0,6023,0,6021,0,6021,5,6021,5
23/3/2010 9:48:00,6023,5,6025,5,6021,5,6021,5,6021,5
23/3/2010 9:47:00,6025,0,6025,5,6023,5,6023,5,6023,5
23/3/2010 9:46:00,6027,0,6028,0,6024,0,6025,0,6025,0
23/3/2010 9:45:00,6023,0,6027,5,6022,5,6027,0,6027,0
23/3/2010 9:44:00,6022,0,6023,0,6021,0,6023,0,6023,0
23/3/2010 9:43:00,6024,0,6024,0,6021,5,6022,0,6022,0
23/3/2010 9:42:00,6023,0,6025,5,6022,5,6023,5,6023,5
23/3/2010 9:41:00,6020,0,6024,0,6019,5,6023,5,6023,5
23/3/2010 9:40:00,6021,0,6022,0,6019,0,6020,0,6020,0
23/3/2010 9:39:00,6021,0,6023,0,6020,5,6021,0,6021,0
23/3/2010 9:38:00,6019,0,6021,5,6017,5,6021,0,6021,0
23/3/2010 9:37:00,6009,5,6021,5,6009,0,6019,0,6019,0
23/3/2010 9:36:00,6006,0,6010,0,6006,0,6009,5,6009,5
23/3/2010 9:35:00,6004,0,6006,0,6004,0,6006,0,6006,0
23/3/2010 9:34:00,6001,0,6004,5,6000,0,6004,0,6004,0
23/3/2010 9:33:00,5999,5,6002,0,5999,5,6001,0,6001,0
23/3/2010 9:32:00,5999,5,6001,5,5999,0,5999,5,5999,5
23/3/2010 9:31:00,6000,0,6001,0,5998,0,5999,5,5999,5
23/3/2010 9:30:00,5997,5,6000,5,5997,0,6000,0,6000,0
23/3/2010 9:29:00,6002,5,6002,5,5997,0,5997,5,5997,5
23/3/2010 9:28:00,6005,0,6005,5,6002,5,6002,5,6002,5
23/3/2010 9:27:00,6004,0,6005,5,6004,0,6005,0,6005,0
23/3/2010 9:26:00,6005,5,6006,5,6003,5,6003,5,6003,5
23/3/2010 9:25:00,6004,5,6007,0,6004,5,6005,0,6005,0
23/3/2010 9:24:00,6000,0,6005,0,6000,0,6004,0,6004,0
23/3/2010 9:23:00,6000,5,6001,5,6000,0,6000,0,6000,0
23/3/2010 9:22:00,6001,0,6001,0,5999,5,5999,5,5999,5
23/3/2010 9:21:00,6000,0,6001,5,5999,5,6001,0,6001,0
23/3/2010 9:20:00,6000,0,6001,5,5999,5,6000,0,6000,0
23/3/2010 9:19:00,6002,0,6002,5,6000,0,6000,0,6000,0
23/3/2010 9:18:00,6003,5,6003,5,6000,5,6002,5,6002,5
23/3/2010 9:17:00,6002,0,6004,0,6002,0,6003,5,6003,5
23/3/2010 9:16:00,6003,5,6004,0,6002,0,6002,5,6002,5
23/3/2010 9:15:00,5999,5,6003,0,5999,5,6003,0,6003,0
23/3/2010 9:14:00,6002,0,6002,0,5999,0,6000,0,6000,0
23/3/2010 9:13:00,6004,0,6004,5,6001,0,6001,5,6001,5
23/3/2010 9:12:00,6007,0,6007,5,6003,5,6004,0,6004,0
23/3/2010 9:11:00,6004,5,6008,5,6004,5,6007,0,6007,0
23/3/2010 9:10:00,6006,5,6007,0,6004,5,6005,5,6005,5
23/3/2010 9:09:00,6003,5,6007,5,6003,5,6006,5,6006,5
23/3/2010 9:08:00,6003,0,6004,5,6001,5,6003,5,6003,5
23/3/2010 9:07:00,6000,0,6003,0,5999,5,6003,0,6003,0
23/3/2010 9:06:00,5998,0,6000,0,5997,5,6000,0,6000,0
23/3/2010 9:05:00,5996,5,5998,0,5995,5,5998,0,5998,0
23/3/2010 9:04:00,5995,0,5996,5,5994,5,5996,5,5996,5
23/3/2010 9:03:00,5996,5,5996,5,5993,5,5994,5,5994,5
23/3/2010 9:02:00,5994,5,5998,0,5994,5,5996,5,5996,5
23/3/2010 9:01:00,5995,0,5997,0,5994,0,5994,5,5994,5
23/3/2010 9:00:00,5995,5,5995,5,5993,5,5995,0,5995,0
23/3/2010 8:59:00,5995,0,5996,0,5994,5,5995,5,5995,5
23/3/2010 8:58:00,5995,0,5995,5,5994,5,5995,0,5995,0
23/3/2010 8:57:00,5994,5,5995,0,5994,5,5995,0,5995,0
23/3/2010 8:56:00,5996,0,5996,0,5994,5,5994,5,5994,5
23/3/2010 8:55:00,5996,0,5997,0,5995,5,5996,0,5996,0
23/3/2010 8:54:00,5996,0,5996,5,5996,0,5996,0,5996,0
23/3/2010 8:53:00,5993,5,5996,5,5993,5,5996,5,5996,5
23/3/2010 8:52:00,5994,5,5994,5,5993,5,5993,5,5993,5
23/3/2010 8:51:00,5993,5,5994,5,5993,5,5994,5,5994,5
23/3/2010 8:50:00,5992,5,5993,5,5992,5,5993,5,5993,5
23/3/2010 8:49:00,5993,5,5993,5,5993,0,5993,0,5993,0
23/3/2010 8:48:00,5993,5,5994,0,5993,5,5993,5,5993,5
23/3/2010 8:47:00,5994,0,5994,0,5992,5,5993,5,5993,5
23/3/2010 8:46:00,5992,5,5993,5,5992,5,5993,5,5993,5
23/3/2010 8:45:00,5992,5,5993,0,5992,5,5992,5,5992,5
23/3/2010 8:44:00,5993,0,5994,0,5991,5,5992,0,5992,0
23/3/2010 8:43:00,5993,0,5993,5,5992,5,5992,5,5992,5
23/3/2010 8:42:00,5993,0,5993,0,5992,5,5993,0,5993,0
23/3/2010 8:41:00,5992,0,5993,0,5992,0,5993,0,5993,0
23/3/2010 8:40:00,5991,0,5992,5,5991,0,5991,5,5991,5
23/3/2010 8:39:00,5992,0,5992,5,5991,0,5991,5,5991,5
23/3/2010 8:38:00,5992,0,5992,0,5991,0,5991,5,5991,5
23/3/2010 8:37:00,5993,0,5993,5,5992,0,5992,0,5992,0
23/3/2010 8:36:00,5992,0,5993,0,5992,0,5993,0,5993,0
23/3/2010 8:35:00,5991,5,5992,0,5991,5,5991,5,5991,5
23/3/2010 8:34:00,5991,0,5991,5,5990,5,5991,5,5991,5
23/3/2010 8:33:00,5991,5,5991,5,5990,5,5991,0,5991,0
23/3/2010 8:32:00,5992,5,5992,5,5990,5,5991,5,5991,5
23/3/2010 8:31:00,5993,5,5994,0,5993,0,5993,0,5993,0
23/3/2010 8:30:00,5993,5,5995,0,5993,5,5994,0,5994,0
23/3/2010 8:29:00,5995,0,5995,5,5994,0,5994,0,5994,0
23/3/2010 8:28:00,5995,0,5996,0,5994,5,5995,0,5995,0
23/3/2010 8:27:00,5994,0,5995,0,5993,5,5995,0,5995,0
23/3/2010 8:26:00,5994,5,5995,0,5993,5,5993,5,5993,5
23/3/2010 8:25:00,5993,5,5994,5,5993,5,5994,0,5994,0
23/3/2010 8:24:00,5993,0,5993,5,5992,5,5993,5,5993,5
23/3/2010 8:23:00,5993,0,5994,0,5992,5,5993,0,5993,0
23/3/2010 8:22:00,5996,0,5996,0,5992,5,5993,0,5993,0
23/3/2010 8:21:00,5996,0,5996,5,5996,0,5996,5,5996,5
23/3/2010 8:20:00,5996,5,5997,0,5996,0,5997,0,5997,0
23/3/2010 8:19:00,5996,0,5997,0,5996,0,5996,5,5996,5
23/3/2010 8:18:00,5994,5,5996,0,5994,0,5996,0,5996,0
23/3/2010 8:17:00,5996,0,5996,0,5994,0,5995,5,5995,5
23/3/2010 8:16:00,5996,5,5997,0,5996,0,5996,5,5996,5
23/3/2010 8:15:00,5996,0,5997,0,5996,0,5997,0,5997,0
23/3/2010 8:14:00,5999,0,5999,0,5996,0,5996,5,5996,5
23/3/2010 8:13:00,5999,0,5999,5,5999,0,5999,0,5999,0
23/3/2010 8:12:00,5998,5,5999,5,5998,5,5999,5,5999,5
23/3/2010 8:11:00,6000,5,6001,0,5999,0,5999,0,5999,0
23/3/2010 8:10:00,6001,5,6002,0,6000,5,6000,5,6000,5
23/3/2010 8:09:00,6000,0,6002,0,6000,0,6001,5,6001,5
23/3/2010 8:08:00,5999,0,6000,5,5998,5,6000,5,6000,5
23/3/2010 8:07:00,5997,5,5999,0,5997,5,5999,0,5999,0
23/3/2010 8:06:00,5997,5,5998,5,5997,0,5998,0,5998,0
23/3/2010 8:05:00,5997,5,5999,5,5997,0,5998,0,5998,0
23/3/2010 8:04:00,5998,5,5998,5,5997,0,5997,0,5997,0
23/3/2010 8:03:00,5997,5,5998,5,5996,5,5998,0,5998,0
23/3/2010 8:02:00,5999,5,6000,5,5997,0,5997,0,5997,0
23/3/2010 8:01:00,5996,0,5999,5,5995,0,5999,0,5999,0
22/3/2010 22:00:00,6010,0,6010,5,6008,0,6008,0,6008,0
22/3/2010 21:59:00,6011,0,6011,0,6010,0,6010,0,6010,0
22/3/2010 21:58:00,6009,5,6011,0,6009,0,6010,5,6010,5
22/3/2010 21:57:00,6010,0,6010,5,6009,5,6010,5,6010,5
22/3/2010 21:56:00,6012,5,6013,5,6010,0,6010,0,6010,0
22/3/2010 21:55:00,6012,5,6013,0,6011,5,6012,5,6012,5
22/3/2010 21:54:00,6013,0,6013,5,6012,5,6013,0,6013,0
22/3/2010 21:53:00,6011,5,6013,5,6011,5,6013,0,6013,0
22/3/2010 21:52:00,6011,0,6011,5,6010,5,6011,5,6011,5
22/3/2010 21:51:00,6010,0,6011,0,6010,0,6011,0,6011,0
22/3/2010 21:50:00,6010,5,6010,5,6009,0,6009,5,6009,5
22/3/2010 21:48:00,6009,5,6011,5,6009,0,6010,0,6010,0
22/3/2010 21:47:00,6009,0,6010,0,6008,0,6010,0,6010,0
22/3/2010 21:46:00,6009,5,6009,5,6008,5,6009,5,6009,5
22/3/2010 21:45:00,6009,0,6012,0,6009,0,6010,0,6010,0
22/3/2010 21:44:00,6008,0,6009,0,6008,0,6009,0,6009,0
22/3/2010 21:43:00,6008,5,6008,5,6007,5,6007,5,6007,5
22/3/2010 21:42:00,6008,0,6008,5,6008,0,6008,5,6008,5
22/3/2010 21:41:00,6007,5,6008,0,6007,5,6007,5,6007,5
22/3/2010 21:40:00,6007,5,6008,0,6007,0,6007,0,6007,0
22/3/2010 21:39:00,6007,0,6007,0,6007,0,6007,0,6007,0
22/3/2010 21:38:00,6007,5,6007,5,6007,0,6007,0,6007,0
22/3/2010 21:37:00,6007,5,6007,5,6007,5,6007,5,6007,5
22/3/2010 21:36:00,6007,0,6007,5,6007,0,6007,0,6007,0
22/3/2010 21:35:00,6006,0,6007,0,6006,0,6007,0,6007,0
22/3/2010 21:34:00,6006,0,6007,0,6006,0,6007,0,6007,0
22/3/2010 21:33:00,6006,0,6007,0,6006,0,6007,0,6007,0
22/3/2010 21:32:00,6006,0,6007,0,6006,0,6006,5,6006,5
22/3/2010 21:31:00,6007,0,6007,0,6006,0,6006,0,6006,0
22/3/2010 21:29:00,6006,5,6006,5,6006,5,6006,5,6006,5
22/3/2010 21:28:00,6006,5,6006,5,6006,5,6006,5,6006,5
22/3/2010 21:27:00,6005,5,6006,0,6005,5,6006,0,6006,0
22/3/2010 21:26:00,6005,5,6005,5,6005,5,6005,5,6005,5
22/3/2010 21:25:00,6005,5,6005,5,6005,0,6005,0,6005,0
22/3/2010 21:24:00,6005,5,6005,5,6004,5,6005,0,6005,0
22/3/2010 21:23:00,6006,0,6006,0,6005,5,6005,5,6005,5
22/3/2010 21:22:00,6006,5,6006,5,6006,5,6006,5,6006,5
22/3/2010 21:21:00,6006,5,6007,0,6006,5,6006,5,6006,5
22/3/2010 21:20:00,6006,0,6006,0,6006,0,6006,0,6006,0
22/3/2010 21:19:00,6006,0,6006,0,6005,5,6005,5,6005,5
22/3/2010 21:18:00,6006,0,6006,0,6005,5,6005,5,6005,5
22/3/2010 21:17:00,6007,0,6007,0,6006,0,6006,0,6006,0
22/3/2010 21:16:00,6007,0,6007,5,6007,0,6007,0,6007,0
22/3/2010 21:15:00,6006,5,6008,0,6006,5,6008,0,6008,0
22/3/2010 21:14:00,6006,0,6007,0,6006,0,6006,0,6006,0
22/3/2010 21:13:00,6006,5,6006,5,6005,5,6006,0,6006,0
22/3/2010 21:12:00,6006,0,6006,5,6005,5,6005,5,6005,5
22/3/2010 21:11:00,6006,0,6006,0,6005,5,6006,0,6006,0
22/3/2010 21:10:00,6006,0,6006,0,6006,0,6006,0,6006,0
22/3/2010 21:09:00,6006,0,6006,0,6006,0,6006,0,6006,0
22/3/2010 21:08:00,6006,0,6006,0,6005,5,6005,5,6005,5
22/3/2010 21:07:00,6005,5,6006,0,6005,5,6006,0,6006,0
22/3/2010 21:06:00,6006,0,6006,0,6005,5,6005,5,6005,5
22/3/2010 21:05:00,6005,5,6006,0,6005,5,6005,5,6005,5
22/3/2010 21:04:00,6005,5,6005,5,6005,0,6005,0,6005,0
22/3/2010 21:03:00,6004,5,6006,5,6004,0,6005,0,6005,0
22/3/2010 21:02:00,6004,5,6005,5,6004,5,6005,5,6005,5
22/3/2010 21:01:00,6004,0,6005,0,6002,5,6004,5,6004,5
22/3/2010 21:00:00,6003,0,6004,0,6002,5,6004,0,6004,0
22/3/2010 20:59:00,6002,0,6003,5,6002,0,6003,5,6003,5
22/3/2010 20:58:00,6003,5,6003,5,6002,0,6002,5,6002,5
22/3/2010 20:57:00,6003,5,6004,0,6002,5,6002,5,6002,5
22/3/2010 20:56:00,6004,0,6004,0,6003,0,6003,0,6003,0
22/3/2010 20:55:00,6004,5,6005,0,6004,0,6004,5,6004,5
22/3/2010 20:54:00,6004,0,6004,0,6003,5,6004,0,6004,0
22/3/2010 20:53:00,6006,0,6006,0,6003,5,6004,0,6004,0
22/3/2010 20:52:00,6006,5,6007,0,6005,5,6006,0,6006,0
22/3/2010 20:51:00,6007,5,6008,0,6006,0,6006,0,6006,0
22/3/2010 20:50:00,6007,5,6009,0,6006,5,6008,0,6008,0
22/3/2010 20:49:00,6005,0,6007,5,6005,0,6007,5,6007,5
22/3/2010 20:48:00,6005,5,6006,0,6005,0,6005,0,6005,0
22/3/2010 20:47:00,6005,0,6006,0,6005,0,6006,0,6006,0
22/3/2010 20:46:00,6006,0,6006,0,6004,5,6005,0,6005,0
22/3/2010 20:45:00,6006,0,6007,0,6006,0,6006,5,6006,5
22/3/2010 20:44:00,6006,0,6006,5,6005,5,6006,0,6006,0
22/3/2010 20:43:00,6004,5,6006,0,6004,5,6006,0,6006,0
22/3/2010 20:42:00,6004,5,6004,5,6004,0,6004,5,6004,5
22/3/2010 20:41:00,6003,5,6005,0,6003,5,6004,0,6004,0
22/3/2010 20:40:00,6002,0,6004,0,6002,0,6004,0,6004,0
22/3/2010 20:39:00,6001,5,6002,5,6001,5,6002,0,6002,0
22/3/2010 20:38:00,6002,5,6002,5,6001,5,6001,5,6001,5
22/3/2010 20:37:00,6002,0,6002,0,6002,0,6002,0,6002,0
22/3/2010 20:36:00,6002,0,6002,5,6002,0,6002,5,6002,5
22/3/2010 20:35:00,6002,0,6003,0,6002,0,6003,0,6003,0
22/3/2010 20:34:00,6001,5,6003,0,6001,5,6003,0,6003,0
22/3/2010 20:33:00,6002,0,6003,0,6001,0,6001,5,6001,5
22/3/2010 20:32:00,6002,5,6002,5,6001,0,6002,0,6002,0
22/3/2010 20:31:00,6002,5,6003,5,6002,5,6003,0,6003,0
22/3/2010 20:30:00,6004,5,6004,5,6002,0,6002,0,6002,0
22/3/2010 20:29:00,6004,0,6004,5,6004,0,6004,5,6004,5
22/3/2010 20:28:00,6004,0,6004,5,6003,5,6004,0,6004,0
22/3/2010 20:27:00,6004,0,6004,0,6003,5,6003,5,6003,5
22/3/2010 20:26:00,6003,5,6004,0,6003,0,6004,0,6004,0
22/3/2010 20:25:00,6005,0,6005,0,6003,5,6004,0,6004,0
22/3/2010 20:24:00,6005,0,6006,0,6004,5,6005,0,6005,0
22/3/2010 20:23:00,6003,5,6005,0,6003,0,6004,5,6004,5
22/3/2010 20:22:00,6003,0,6004,0,6002,5,6004,0,6004,0
22/3/2010 20:21:00,6002,5,6002,5,6002,0,6002,0,6002,0
22/3/2010 20:20:00,6002,5,6002,5,6002,0,6002,5,6002,5
22/3/2010 20:19:00,6002,5,6003,0,6002,5,6002,5,6002,5
22/3/2010 20:18:00,6002,5,6002,5,6002,0,6002,0,6002,0
22/3/2010 20:17:00,6003,5,6004,0,6002,5,6002,5,6002,5
22/3/2010 20:16:00,6001,5,6003,5,6001,5,6003,5,6003,5
22/3/2010 20:15:00,6001,0,6001,0,6000,5,6001,0,6001,0
22/3/2010 20:14:00,6001,0,6001,0,5999,0,6001,0,6001,0
22/3/2010 20:13:00,6001,0,6001,5,5999,0,6001,5,6001,5
22/3/2010 20:12:00,6001,5,6002,0,6001,0,6001,0,6001,0
22/3/2010 20:11:00,5998,0,6001,5,5998,0,6001,0,6001,0
22/3/2010 20:10:00,5997,5,5998,0,5996,5,5997,5,5997,5
22/3/2010 20:09:00,5999,5,5999,5,5998,0,5998,0,5998,0
22/3/2010 20:08:00,5999,5,5999,5,5999,0,5999,5,5999,5
22/3/2010 20:07:00,5999,0,5999,5,5998,5,5999,5,5999,5
22/3/2010 20:06:00,6001,5,6002,0,5998,5,5998,5,5998,5
22/3/2010 20:05:00,6000,0,6001,5,6000,0,6001,5,6001,5
22/3/2010 20:04:00,6001,0,6001,0,5999,5,5999,5,5999,5
22/3/2010 20:03:00,6002,5,6002,5,6000,0,6000,5,6000,5
22/3/2010 20:02:00,6001,5,6003,0,6001,5,6003,0,6003,0
22/3/2010 20:01:00,6001,0,6002,0,6001,0,6001,5,6001,5
22/3/2010 20:00:00,6002,0,6002,0,6000,5,6001,5,6001,5
22/3/2010 19:59:00,6002,5,6002,5,6001,0,6002,0,6002,0
22/3/2010 19:58:00,6003,0,6003,0,6002,0,6002,0,6002,0
22/3/2010 19:57:00,6004,0,6004,0,6003,0,6003,0,6003,0
22/3/2010 19:56:00,6003,0,6004,0,6002,5,6003,5,6003,5
22/3/2010 19:55:00,6005,0,6005,0,6002,0,6003,0,6003,0
22/3/2010 19:54:00,6005,0,6005,5,6004,5,6005,0,6005,0
22/3/2010 19:53:00,6004,0,6005,5,6003,5,6005,5,6005,5
22/3/2010 19:52:00,6004,5,6004,5,6003,5,6003,5,6003,5
22/3/2010 19:51:00,6003,5,6005,5,6003,5,6003,5,6003,5
22/3/2010 19:50:00,6003,0,6004,0,6003,0,6003,5,6003,5
22/3/2010 19:49:00,6004,5,6004,5,6003,5,6004,0,6004,0
22/3/2010 19:48:00,6006,0,6006,0,6004,5,6005,0,6005,0
22/3/2010 19:47:00,6004,5,6006,0,6004,5,6006,0,6006,0
22/3/2010 19:46:00,6003,5,6004,5,6003,5,6004,5,6004,5
22/3/2010 19:45:00,6004,5,6005,0,6003,5,6003,5,6003,5
22/3/2010 19:44:00,6004,0,6005,0,6003,5,6004,0,6004,0
22/3/2010 19:43:00,6004,5,6005,5,6004,0,6004,5,6004,5
22/3/2010 19:42:00,6004,5,6005,5,6004,5,6004,5,6004,5
22/3/2010 19:41:00,6005,0,6006,5,6004,5,6005,0,6005,0
22/3/2010 19:40:00,6003,0,6007,0,6002,5,6005,5,6005,5
22/3/2010 19:39:00,6003,0,6003,0,6001,5,6002,5,6002,5
22/3/2010 19:38:00,6000,0,6004,0,6000,0,6004,0,6004,0
22/3/2010 19:37:00,6000,5,6000,5,5999,5,6000,5,6000,5
22/3/2010 19:36:00,6002,0,6002,0,6001,0,6001,0,6001,0
22/3/2010 19:35:00,6001,0,6002,0,6001,0,6001,0,6001,0
22/3/2010 19:34:00,6000,5,6001,0,6000,5,6000,5,6000,5
22/3/2010 19:33:00,6001,0,6001,0,5999,5,5999,5,5999,5
22/3/2010 19:32:00,6000,0,6001,5,6000,0,6001,0,6001,0
22/3/2010 19:31:00,5998,5,6001,0,5998,5,6001,0,6001,0
22/3/2010 19:30:00,5999,0,5999,5,5998,5,5998,5,5998,5
22/3/2010 19:29:00,6000,0,6000,0,5998,5,5999,0,5999,0
22/3/2010 19:28:00,5999,0,6000,0,5999,0,6000,0,6000,0
22/3/2010 19:27:00,6000,0,6000,0,5997,5,5999,0,5999,0
22/3/2010 19:26:00,5999,5,6000,5,5998,5,6000,0,6000,0
22/3/2010 19:25:00,5998,5,5999,5,5998,5,5999,5,5999,5
22/3/2010 19:24:00,6000,5,6001,0,5998,5,5999,0,5999,0
22/3/2010 19:23:00,5997,5,6000,5,5997,5,6000,5,6000,5
22/3/2010 19:22:00,5997,5,5997,5,5997,0,5997,0,5997,0
22/3/2010 19:21:00,5998,5,5998,5,5998,0,5998,0,5998,0
22/3/2010 19:20:00,5997,5,5998,0,5997,0,5997,0,5997,0
22/3/2010 19:19:00,5998,0,5998,0,5997,0,5997,5,5997,5
22/3/2010 19:18:00,5998,0,5998,0,5996,5,5998,0,5998,0
22/3/2010 19:17:00,5995,0,5998,0,5995,0,5997,5,5997,5
22/3/2010 19:16:00,5994,5,5995,0,5994,0,5995,0,5995,0
22/3/2010 19:15:00,5995,5,5996,0,5995,0,5995,0,5995,0
22/3/2010 19:14:00,5994,0,5996,0,5994,0,5995,5,5995,5
22/3/2010 19:13:00,5994,0,5994,0,5993,5,5993,5,5993,5
22/3/2010 19:12:00,5996,5,5996,5,5994,0,5994,0,5994,0
22/3/2010 19:11:00,5996,5,5997,5,5996,0,5996,5,5996,5
22/3/2010 19:10:00,5996,5,5997,5,5996,0,5997,0,5997,0
22/3/2010 19:09:00,5996,5,5996,5,5996,0,5996,5,5996,5
22/3/2010 19:08:00,5997,0,5997,0,5996,0,5997,0,5997,0
22/3/2010 19:07:00,5998,5,5998,5,5997,5,5997,5,5997,5
22/3/2010 19:06:00,5998,0,5999,5,5998,0,5999,5,5999,5
22/3/2010 19:05:00,5997,0,5998,5,5997,0,5998,0,5998,0
22/3/2010 19:04:00,5996,0,5997,0,5996,0,5997,0,5997,0
22/3/2010 19:03:00,5997,0,5997,5,5996,5,5996,5,5996,5
22/3/2010 19:02:00,5997,0,5998,0,5996,5,5997,0,5997,0
22/3/2010 19:01:00,5999,5,5999,5,5997,0,5997,0,5997,0
22/3/2010 19:00:00,5999,5,6000,0,5999,0,5999,0,5999,0
22/3/2010 18:59:00,6000,0,6000,0,5999,0,6000,0,6000,0
22/3/2010 18:58:00,6000,5,6001,0,5999,0,5999,0,5999,0
22/3/2010 18:57:00,6000,0,6000,0,6000,0,6000,0,6000,0
22/3/2010 18:56:00,6001,5,6001,5,6000,0,6000,0,6000,0
22/3/2010 18:55:00,6001,5,6001,5,6001,0,6001,5,6001,5
22/3/2010 18:54:00,6001,5,6001,5,6001,0,6001,0,6001,0
22/3/2010 18:53:00,6001,5,6002,0,6001,0,6001,5,6001,5
22/3/2010 18:52:00,6001,5,6002,0,6000,5,6001,0,6001,0
22/3/2010 18:51:00,6000,0,6001,5,5999,5,6001,5,6001,5
22/3/2010 18:50:00,6000,0,6000,0,5999,5,6000,0,6000,0
22/3/2010 18:49:00,5999,5,6000,0,5999,5,5999,5,5999,5
22/3/2010 18:48:00,5999,0,5999,5,5998,5,5999,0,5999,0
22/3/2010 18:47:00,5999,0,5999,5,5998,5,5999,5,5999,5
22/3/2010 18:46:00,5999,5,6000,0,5998,5,5998,5,5998,5
22/3/2010 18:45:00,5999,5,5999,5,5999,5,5999,5,5999,5
22/3/2010 18:44:00,6000,0,6000,0,5999,0,5999,0,5999,0
22/3/2010 18:43:00,5998,5,6000,0,5998,5,5999,5,5999,5
22/3/2010 18:42:00,5998,0,5998,0,5998,0,5998,0,5998,0
22/3/2010 18:41:00,5998,5,5999,0,5998,0,5998,0,5998,0
22/3/2010 18:40:00,5999,5,5999,5,5998,5,5999,0,5999,0
22/3/2010 18:39:00,5999,5,6000,0,5999,0,5999,0,5999,0
22/3/2010 18:38:00,5999,5,6000,0,5999,5,6000,0,6000,0
22/3/2010 18:37:00,5999,0,6000,0,5999,0,6000,0,6000,0
22/3/2010 18:36:00,6000,0,6000,0,5999,5,5999,5,5999,5
22/3/2010 18:35:00,6000,5,6000,5,6000,0,6000,0,6000,0
22/3/2010 18:34:00,6002,0,6002,0,6000,5,6000,5,6000,5
22/3/2010 18:33:00,6001,5,6001,5,6001,5,6001,5,6001,5
22/3/2010 18:32:00,6000,0,6001,5,6000,0,6001,5,6001,5
22/3/2010 18:31:00,5999,0,6000,0,5999,0,5999,0,5999,0
22/3/2010 18:30:00,6000,0,6000,0,5998,5,5999,0,5999,0
22/3/2010 18:29:00,6001,0,6002,0,6000,0,6000,0,6000,0
22/3/2010 18:28:00,6002,0,6002,0,6001,0,6001,5,6001,5
22/3/2010 18:27:00,6002,0,6002,0,6001,5,6001,5,6001,5
22/3/2010 18:26:00,6002,0,6002,5,6002,0,6002,0,6002,0
22/3/2010 18:25:00,6001,5,6002,0,6001,0,6001,5,6001,5
22/3/2010 18:24:00,6002,5,6002,5,6001,0,6001,5,6001,5
22/3/2010 18:23:00,6004,0,6004,0,6002,5,6002,5,6002,5
22/3/2010 18:22:00,6004,5,6004,5,6003,5,6004,5,6004,5
22/3/2010 18:21:00,6004,0,6004,5,6003,0,6004,5,6004,5
22/3/2010 18:20:00,6003,5,6004,0,6003,0,6004,0,6004,0
22/3/2010 18:19:00,6004,0,6004,5,6003,0,6003,5,6003,5
22/3/2010 18:18:00,6003,0,6004,5,6002,5,6004,0,6004,0
22/3/2010 18:17:00,6004,0,6004,5,6003,0,6003,0,6003,0
22/3/2010 18:16:00,6003,5,6004,5,6003,5,6004,0,6004,0
22/3/2010 18:15:00,6004,0,6004,5,6003,5,6003,5,6003,5
22/3/2010 18:14:00,6003,0,6004,0,6003,0,6004,0,6004,0
22/3/2010 18:13:00,6002,5,6003,0,6002,0,6002,5,6002,5
22/3/2010 18:12:00,6003,0,6004,5,6003,0,6003,0,6003,0
22/3/2010 18:11:00,6003,5,6003,5,6002,5,6002,5,6002,5
22/3/2010 18:10:00,6002,0,6004,5,6002,0,6004,0,6004,0
22/3/2010 18:09:00,6003,0,6004,0,6001,5,6002,5,6002,5
22/3/2010 18:08:00,6003,0,6003,5,6002,5,6003,0,6003,0
22/3/2010 18:07:00,6003,5,6004,5,6003,0,6003,0,6003,0
22/3/2010 18:06:00,6004,5,6004,5,6003,0,6003,5,6003,5
22/3/2010 18:05:00,6002,0,6005,0,6001,5,6004,0,6004,0
22/3/2010 18:04:00,6001,5,6002,5,6001,0,6002,0,6002,0
22/3/2010 18:03:00,6000,5,6002,5,6000,0,6002,0,6002,0
22/3/2010 18:02:00,6001,0,6001,5,6000,0,6001,0,6001,0
22/3/2010 18:01:00,5996,5,6001,5,5995,5,6001,5,6001,5
22/3/2010 18:00:00,5996,0,5996,0,5994,5,5996,0,5996,0
22/3/2010 17:59:00,5995,0,5996,5,5994,0,5996,0,5996,0
22/3/2010 17:58:00,5995,5,5995,5,5994,5,5995,0,5995,0
22/3/2010 17:57:00,5994,0,5995,0,5994,0,5995,0,5995,0
22/3/2010 17:56:00,5994,0,5994,5,5994,0,5994,5,5994,5
22/3/2010 17:55:00,5992,5,5995,0,5992,5,5994,5,5994,5
22/3/2010 17:54:00,5992,5,5993,0,5992,0,5992,0,5992,0
22/3/2010 17:53:00,5992,0,5992,5,5990,0,5990,0,5990,0
22/3/2010 17:52:00,5993,5,5993,5,5992,0,5992,5,5992,5
22/3/2010 17:51:00,5993,0,5994,0,5992,5,5993,5,5993,5
22/3/2010 17:50:00,5993,0,5994,0,5993,0,5993,5,5993,5
22/3/2010 17:49:00,5993,5,5993,5,5993,0,5993,0,5993,0
22/3/2010 17:48:00,5994,0,5994,5,5993,0,5993,5,5993,5
22/3/2010 17:47:00,5994,0,5995,0,5993,5,5993,5,5993,5
22/3/2010 17:46:00,5993,5,5995,0,5993,0,5994,0,5994,0
22/3/2010 17:45:00,5992,0,5994,5,5992,0,5993,5,5993,5
22/3/2010 17:44:00,5992,5,5992,5,5992,0,5992,5,5992,5
22/3/2010 17:43:00,5995,0,5995,0,5992,0,5992,0,5992,0
22/3/2010 17:42:00,5996,0,5996,5,5994,5,5994,5,5994,5
22/3/2010 17:41:00,5995,5,5997,0,5995,5,5996,0,5996,0
22/3/2010 17:40:00,5995,0,5996,0,5994,5,5995,0,5995,0
22/3/2010 17:39:00,5995,5,5996,0,5994,5,5995,0,5995,0
22/3/2010 17:38:00,5996,5,5997,0,5994,0,5995,0,5995,0
22/3/2010 17:37:00,5998,5,5999,5,5995,5,5996,0,5996,0
22/3/2010 17:36:00,5996,5,5998,5,5995,0,5998,5,5998,5
22/3/2010 17:35:00,5995,0,5996,5,5992,0,5996,5,5996,5
22/3/2010 17:34:00,5994,0,5997,0,5993,5,5995,0,5995,0
22/3/2010 17:33:00,5993,5,5995,0,5991,5,5994,0,5994,0
22/3/2010 17:32:00,5992,5,5994,0,5991,5,5994,0,5994,0
22/3/2010 17:31:00,5992,0,5996,5,5990,5,5991,5,5991,5
22/3/2010 17:30:00,5990,0,5992,5,5987,5,5992,5,5992,5
22/3/2010 17:29:00,5986,5,5990,0,5986,5,5989,5,5989,5
22/3/2010 17:28:00,5986,5,5987,0,5985,0,5986,5,5986,5
22/3/2010 17:27:00,5985,0,5987,5,5985,0,5986,5,5986,5
22/3/2010 17:26:00,5981,0,5985,0,5980,5,5985,0,5985,0
22/3/2010 17:25:00,5981,0,5982,0,5980,5,5981,0,5981,0
22/3/2010 17:24:00,5981,5,5982,5,5980,5,5981,0,5981,0
22/3/2010 17:23:00,5982,5,5983,0,5980,5,5980,5,5980,5
22/3/2010 17:22:00,5983,5,5983,5,5982,0,5982,5,5982,5
22/3/2010 17:21:00,5982,0,5983,0,5981,0,5983,0,5983,0
22/3/2010 17:20:00,5983,0,5983,5,5980,5,5982,0,5982,0
22/3/2010 17:19:00,5982,5,5983,5,5982,0,5983,0,5983,0
22/3/2010 17:18:00,5984,5,5985,0,5981,5,5982,5,5982,5
22/3/2010 17:17:00,5985,0,5985,5,5984,0,5985,0,5985,0
22/3/2010 17:16:00,5988,5,5989,0,5985,0,5985,0,5985,0
22/3/2010 17:15:00,5992,0,5992,0,5987,5,5988,5,5988,5
22/3/2010 17:14:00,5992,5,5993,0,5991,5,5991,5,5991,5
22/3/2010 17:13:00,5990,0,5993,0,5990,0,5992,0,5992,0
22/3/2010 17:12:00,5989,0,5992,0,5989,0,5990,5,5990,5
22/3/2010 17:11:00,5987,5,5989,0,5986,5,5989,0,5989,0
22/3/2010 17:10:00,5986,0,5988,5,5985,0,5987,5,5987,5
22/3/2010 17:09:00,5985,5,5986,0,5984,0,5985,5,5985,5
22/3/2010 17:08:00,5984,0,5986,5,5984,0,5985,0,5985,0
22/3/2010 17:07:00,5984,5,5985,0,5984,0,5984,0,5984,0
22/3/2010 17:06:00,5982,5,5985,0,5982,5,5985,0,5985,0
22/3/2010 17:05:00,5984,0,5985,0,5982,0,5983,0,5983,0
22/3/2010 17:04:00,5986,5,5986,5,5982,5,5983,5,5983,5
22/3/2010 17:03:00,5988,0,5988,0,5986,0,5986,5,5986,5
22/3/2010 17:02:00,5989,5,5989,5,5988,0,5988,0,5988,0
22/3/2010 17:01:00,5991,5,5993,0,5989,0,5989,5,5989,5
22/3/2010 17:00:00,5989,0,5992,5,5989,0,5991,5,5991,5
22/3/2010 16:59:00,5990,5,5990,5,5988,5,5989,0,5989,0
22/3/2010 16:58:00,5988,5,5990,5,5988,0,5990,0,5990,0
22/3/2010 16:57:00,5989,0,5990,0,5988,0,5988,0,5988,0
22/3/2010 16:56:00,5990,5,5991,0,5988,0,5989,0,5989,0
22/3/2010 16:55:00,5985,5,5991,0,5985,5,5991,0,5991,0
22/3/2010 16:54:00,5986,5,5987,0,5984,5,5985,0,5985,0
22/3/2010 16:53:00,5988,0,5989,0,5984,5,5987,0,5987,0
22/3/2010 16:52:00,5987,0,5989,0,5987,0,5988,0,5988,0
22/3/2010 16:51:00,5985,5,5987,5,5985,5,5987,0,5987,0
22/3/2010 16:50:00,5984,5,5986,5,5984,5,5985,5,5985,5
22/3/2010 16:49:00,5986,5,5986,5,5984,0,5985,0,5985,0
22/3/2010 16:48:00,5987,0,5988,5,5984,5,5986,0,5986,0
22/3/2010 16:47:00,5983,0,5987,0,5983,0,5986,5,5986,5
22/3/2010 16:46:00,5980,5,5984,0,5980,0,5982,5,5982,5
22/3/2010 16:45:00,5980,5,5980,5,5980,0,5980,5,5980,5
22/3/2010 16:44:00,5981,5,5981,5,5980,0,5981,0,5981,0
22/3/2010 16:43:00,5979,5,5981,0,5979,0,5981,0,5981,0
22/3/2010 16:42:00,5981,5,5981,5,5979,5,5979,5,5979,5
22/3/2010 16:41:00,5982,5,5983,0,5981,5,5981,5,5981,5
22/3/2010 16:40:00,5984,0,5984,5,5981,5,5982,5,5982,5
22/3/2010 16:39:00,5983,5,5984,5,5983,5,5984,5,5984,5
22/3/2010 16:38:00,5983,0,5985,5,5982,0,5984,5,5984,5
22/3/2010 16:37:00,5981,5,5984,0,5980,5,5982,5,5982,5
22/3/2010 16:36:00,5978,0,5982,5,5977,5,5982,0,5982,0
22/3/2010 16:35:00,5979,0,5979,5,5977,5,5977,5,5977,5
22/3/2010 16:34:00,5978,0,5979,5,5977,0,5978,0,5978,0
22/3/2010 16:33:00,5980,0,5981,5,5978,0,5978,5,5978,5
22/3/2010 16:32:00,5983,0,5983,0,5979,0,5980,0,5980,0
22/3/2010 16:31:00,5982,0,5983,5,5981,5,5982,5,5982,5
22/3/2010 16:30:00,5984,0,5984,5,5981,5,5982,0,5982,0
22/3/2010 16:29:00,5986,0,5986,0,5983,5,5984,0,5984,0
22/3/2010 16:28:00,5984,5,5986,5,5984,5,5985,5,5985,5
22/3/2010 16:27:00,5983,5,5984,5,5983,5,5984,0,5984,0
22/3/2010 16:26:00,5985,0,5985,5,5983,0,5983,0,5983,0
22/3/2010 16:25:00,5983,0,5985,5,5983,0,5985,0,5985,0
22/3/2010 16:24:00,5984,5,5985,0,5983,5,5983,5,5983,5
22/3/2010 16:23:00,5985,5,5987,0,5984,0,5984,0,5984,0
22/3/2010 16:22:00,5983,5,5986,0,5983,5,5986,0,5986,0
22/3/2010 16:21:00,5983,5,5984,0,5983,0,5983,0,5983,0
22/3/2010 16:20:00,5984,5,5985,0,5983,0,5983,5,5983,5
22/3/2010 16:19:00,5982,5,5985,5,5982,0,5984,5,5984,5
22/3/2010 16:18:00,5985,0,5985,5,5982,0,5982,5,5982,5
22/3/2010 16:17:00,5983,5,5985,5,5983,0,5984,5,5984,5
22/3/2010 16:16:00,5985,0,5986,5,5982,5,5983,5,5983,5
22/3/2010 16:15:00,5986,5,5987,5,5985,0,5985,5,5985,5
22/3/2010 16:14:00,5990,0,5990,0,5986,0,5987,0,5987,0
22/3/2010 16:13:00,5989,5,5991,0,5989,0,5990,0,5990,0
22/3/2010 16:12:00,5990,0,5992,0,5989,5,5990,0,5990,0
22/3/2010 16:11:00,5992,0,5992,0,5990,0,5990,5,5990,5
22/3/2010 16:10:00,5993,5,5994,5,5990,5,5992,0,5992,0
22/3/2010 16:09:00,5993,5,5994,0,5991,5,5993,5,5993,5
22/3/2010 16:08:00,5990,0,5995,0,5989,5,5993,5,5993,5
22/3/2010 16:07:00,5994,0,5995,0,5989,5,5990,5,5990,5
22/3/2010 16:06:00,5991,5,5996,0,5991,0,5993,5,5993,5
22/3/2010 16:05:00,5988,5,5992,0,5988,0,5992,0,5992,0
22/3/2010 16:04:00,5987,5,5989,5,5985,5,5989,0,5989,0
22/3/2010 16:03:00,5988,0,5989,5,5986,5,5987,5,5987,5
22/3/2010 16:02:00,5987,0,5988,5,5984,5,5987,5,5987,5
22/3/2010 16:01:00,5984,0,5987,5,5983,5,5987,0,5987,0
22/3/2010 16:00:00,5983,0,5985,0,5983,0,5983,5,5983,5
22/3/2010 15:59:00,5982,5,5985,5,5982,0,5982,5,5982,5
22/3/2010 15:58:00,5982,0,5983,5,5981,0,5982,5,5982,5
22/3/2010 15:57:00,5983,0,5983,5,5981,5,5982,0,5982,0
22/3/2010 15:56:00,5983,5,5985,0,5982,0,5983,5,5983,5
22/3/2010 15:55:00,5985,0,5986,5,5983,0,5983,5,5983,5
22/3/2010 15:54:00,5987,0,5987,5,5984,0,5985,0,5985,0
22/3/2010 15:53:00,5989,0,5990,0,5986,0,5987,0,5987,0
22/3/2010 15:52:00,5986,0,5991,0,5983,0,5989,5,5989,5
22/3/2010 15:51:00,5976,5,5986,5,5976,5,5985,5,5985,5
22/3/2010 15:50:00,5977,5,5978,5,5974,5,5976,5,5976,5
22/3/2010 15:49:00,5980,0,5980,0,5976,0,5978,0,5978,0
22/3/2010 15:48:00,5976,0,5981,0,5975,0,5980,5,5980,5
22/3/2010 15:47:00,5973,5,5976,0,5972,5,5975,5,5975,5
22/3/2010 15:46:00,5971,0,5974,5,5970,5,5973,0,5973,0
22/3/2010 15:45:00,5969,5,5973,5,5969,5,5970,5,5970,5
22/3/2010 15:44:00,5973,0,5974,5,5969,5,5969,5,5969,5
22/3/2010 15:43:00,5974,5,5977,0,5972,5,5973,0,5973,0
22/3/2010 15:42:00,5971,0,5975,0,5970,5,5975,0,5975,0
22/3/2010 15:41:00,5970,0,5971,0,5969,5,5971,0,5971,0
22/3/2010 15:40:00,5968,0,5970,5,5967,0,5969,5,5969,5
22/3/2010 15:39:00,5969,5,5970,5,5967,5,5968,0,5968,0
22/3/2010 15:38:00,5971,0,5972,0,5968,5,5969,5,5969,5
22/3/2010 15:37:00,5970,5,5971,5,5970,0,5971,5,5971,5
22/3/2010 15:36:00,5967,5,5971,0,5966,0,5970,0,5970,0
22/3/2010 15:35:00,5968,5,5969,5,5967,5,5967,5,5967,5
22/3/2010 15:34:00,5971,5,5972,0,5968,5,5968,5,5968,5
22/3/2010 15:33:00,5975,0,5975,5,5971,0,5971,5,5971,5
22/3/2010 15:32:00,5971,0,5979,5,5970,0,5974,5,5974,5
22/3/2010 15:31:00,5968,0,5972,0,5967,5,5971,0,5971,0
22/3/2010 15:30:00,5969,5,5970,5,5967,0,5968,0,5968,0
22/3/2010 15:29:00,5968,0,5969,5,5967,0,5969,5,5969,5
22/3/2010 15:28:00,5964,5,5971,5,5964,0,5968,0,5968,0
22/3/2010 15:27:00,5963,5,5965,5,5963,5,5965,0,5965,0
22/3/2010 15:26:00,5954,5,5964,5,5954,5,5964,0,5964,0
22/3/2010 15:25:00,5957,0,5957,0,5954,5,5955,0,5955,0
22/3/2010 15:24:00,5957,0,5958,0,5955,5,5957,0,5957,0
22/3/2010 15:23:00,5954,0,5957,5,5953,5,5957,0,5957,0
22/3/2010 15:22:00,5955,5,5957,0,5954,0,5954,0,5954,0
22/3/2010 15:21:00,5947,0,5956,5,5947,0,5956,0,5956,0
22/3/2010 15:20:00,5949,0,5949,0,5943,5,5947,5,5947,5
22/3/2010 15:19:00,5949,5,5950,5,5949,0,5949,0,5949,0
22/3/2010 15:18:00,5949,5,5950,5,5948,5,5950,0,5950,0
22/3/2010 15:17:00,5951,5,5951,5,5949,0,5949,5,5949,5
22/3/2010 15:16:00,5950,5,5952,0,5949,5,5951,0,5951,0
22/3/2010 15:15:00,5948,5,5950,5,5947,5,5950,0,5950,0
22/3/2010 15:14:00,5949,0,5951,0,5947,5,5948,0,5948,0
22/3/2010 15:13:00,5950,5,5951,5,5947,5,5949,0,5949,0
22/3/2010 15:12:00,5952,5,5952,5,5949,0,5950,5,5950,5
22/3/2010 15:11:00,5951,0,5952,0,5950,5,5952,0,5952,0
22/3/2010 15:10:00,5949,0,5950,5,5948,5,5950,5,5950,5
22/3/2010 15:09:00,5949,0,5950,0,5946,5,5948,5,5948,5
22/3/2010 15:08:00,5950,5,5951,5,5948,5,5949,0,5949,0
22/3/2010 15:07:00,5953,0,5953,0,5949,5,5949,5,5949,5
22/3/2010 15:06:00,5956,5,5956,5,5951,5,5953,5,5953,5
22/3/2010 15:05:00,5956,0,5957,5,5955,5,5955,5,5955,5
22/3/2010 15:04:00,5955,5,5958,5,5955,5,5956,0,5956,0
22/3/2010 15:03:00,5951,5,5955,5,5951,0,5955,0,5955,0
22/3/2010 15:02:00,5952,0,5953,0,5950,5,5952,0,5952,0
22/3/2010 15:01:00,5951,0,5954,0,5950,5,5952,0,5952,0
22/3/2010 15:00:00,5953,0,5953,5,5949,5,5950,5,5950,5
22/3/2010 14:59:00,5956,0,5956,5,5952,5,5954,0,5954,0
22/3/2010 14:58:00,5952,0,5956,0,5952,0,5956,0,5956,0
22/3/2010 14:57:00,5948,5,5953,0,5947,5,5953,0,5953,0
22/3/2010 14:56:00,5949,0,5951,5,5947,5,5948,0,5948,0
22/3/2010 14:55:00,5946,0,5949,5,5945,0,5949,0,5949,0
22/3/2010 14:54:00,5945,5,5949,0,5945,5,5946,5,5946,5
22/3/2010 14:53:00,5942,5,5945,5,5942,0,5945,5,5945,5
22/3/2010 14:52:00,5942,0,5943,5,5941,0,5942,5,5942,5
22/3/2010 14:51:00,5942,0,5943,5,5941,0,5942,5,5942,5
22/3/2010 14:50:00,5944,0,5944,0,5940,5,5941,5,5941,5
22/3/2010 14:49:00,5947,0,5947,0,5942,5,5944,5,5944,5
22/3/2010 14:48:00,5945,0,5947,0,5943,5,5947,0,5947,0
22/3/2010 14:47:00,5941,5,5946,0,5941,0,5945,0,5945,0
22/3/2010 14:46:00,5939,0,5944,0,5938,5,5941,5,5941,5
22/3/2010 14:45:00,5936,5,5939,0,5936,0,5938,5,5938,5
22/3/2010 14:44:00,5937,0,5938,5,5936,0,5936,5,5936,5
22/3/2010 14:43:00,5932,5,5939,0,5932,5,5937,0,5937,0
22/3/2010 14:42:00,5928,5,5933,0,5927,5,5932,5,5932,5
22/3/2010 14:41:00,5928,5,5929,5,5927,0,5928,0,5928,0
22/3/2010 14:40:00,5931,5,5932,5,5928,5,5929,0,5929,0
22/3/2010 14:39:00,5929,5,5933,0,5929,0,5931,5,5931,5
22/3/2010 14:38:00,5929,5,5933,5,5928,0,5930,0,5930,0
22/3/2010 14:37:00,5928,5,5931,0,5928,5,5930,5,5930,5
22/3/2010 14:36:00,5931,0,5931,5,5926,5,5929,0,5929,0
22/3/2010 14:35:00,5929,5,5931,5,5927,0,5931,0,5931,0
22/3/2010 14:34:00,5926,0,5930,0,5926,0,5929,5,5929,5
22/3/2010 14:33:00,5919,0,5926,0,5919,0,5926,0,5926,0
22/3/2010 14:32:00,5921,0,5922,5,5917,5,5919,0,5919,0
22/3/2010 14:31:00,5919,5,5922,5,5918,5,5921,5,5921,5
22/3/2010 14:30:00,5925,0,5926,0,5918,0,5919,5,5919,5
22/3/2010 14:29:00,5926,0,5926,5,5924,0,5925,0,5925,0
22/3/2010 14:28:00,5926,5,5927,0,5925,5,5926,0,5926,0
22/3/2010 14:27:00,5928,0,5928,0,5926,0,5926,5,5926,5
22/3/2010 14:26:00,5928,5,5929,5,5927,5,5928,0,5928,0
22/3/2010 14:25:00,5928,0,5929,0,5927,5,5929,0,5929,0
22/3/2010 14:24:00,5929,5,5930,0,5928,0,5928,5,5928,5
22/3/2010 14:23:00,5929,0,5929,5,5928,0,5929,5,5929,5
22/3/2010 14:22:00,5929,0,5930,0,5928,5,5929,0,5929,0
22/3/2010 14:21:00,5929,5,5930,0,5928,0,5929,5,5929,5
22/3/2010 14:20:00,5931,5,5931,5,5929,0,5929,0,5929,0
22/3/2010 14:19:00,5928,0,5932,0,5927,5,5932,0,5932,0
22/3/2010 14:18:00,5925,0,5929,0,5925,0,5928,0,5928,0
22/3/2010 14:17:00,5927,0,5927,0,5923,5,5925,0,5925,0
22/3/2010 14:16:00,5924,0,5927,5,5923,5,5926,5,5926,5
22/3/2010 14:15:00,5926,5,5928,0,5924,0,5924,0,5924,0
22/3/2010 14:14:00,5926,5,5928,0,5926,5,5926,5,5926,5
22/3/2010 14:13:00,5925,0,5927,5,5925,0,5927,0,5927,0
22/3/2010 14:12:00,5928,0,5928,5,5925,0,5925,0,5925,0
22/3/2010 14:11:00,5928,0,5928,5,5927,5,5927,5,5927,5
22/3/2010 14:10:00,5928,0,5930,0,5927,5,5929,0,5929,0
22/3/2010 14:09:00,5927,5,5928,5,5926,5,5928,5,5928,5
22/3/2010 14:08:00,5926,0,5928,0,5926,0,5927,0,5927,0
22/3/2010 14:07:00,5921,0,5926,5,5920,0,5926,0,5926,0
22/3/2010 14:06:00,5920,5,5922,5,5919,5,5920,5,5920,5
22/3/2010 14:05:00,5922,5,5923,5,5920,0,5921,0,5921,0
22/3/2010 14:04:00,5922,5,5924,0,5922,0,5923,0,5923,0
22/3/2010 14:03:00,5922,0,5924,0,5921,5,5922,5,5922,5
22/3/2010 14:02:00,5926,5,5926,5,5921,0,5921,5,5921,5
22/3/2010 14:01:00,5924,0,5927,0,5924,0,5926,0,5926,0
22/3/2010 14:00:00,5932,5,5932,5,5922,5,5925,0,5925,0
22/3/2010 13:59:00,5936,0,5936,5,5932,0,5933,0,5933,0
22/3/2010 13:58:00,5935,0,5937,0,5934,0,5936,5,5936,5
22/3/2010 13:57:00,5936,5,5937,0,5935,0,5935,0,5935,0
22/3/2010 13:56:00,5935,5,5938,0,5935,5,5937,0,5937,0
22/3/2010 13:55:00,5939,0,5939,0,5935,5,5935,5,5935,5
22/3/2010 13:54:00,5938,0,5939,5,5938,0,5938,5,5938,5
22/3/2010 13:53:00,5938,0,5938,5,5937,5,5938,5,5938,5
22/3/2010 13:52:00,5938,5,5939,0,5937,5,5938,5,5938,5
22/3/2010 13:51:00,5940,0,5940,0,5938,5,5938,5,5938,5
22/3/2010 13:50:00,5942,0,5942,0,5939,0,5940,0,5940,0
22/3/2010 13:49:00,5942,0,5942,5,5941,5,5942,0,5942,0
22/3/2010 13:48:00,5943,5,5943,5,5942,0,5942,5,5942,5
22/3/2010 13:47:00,5945,5,5945,5,5943,0,5943,5,5943,5
22/3/2010 13:46:00,5945,5,5946,0,5945,0,5945,5,5945,5
22/3/2010 13:45:00,5945,0,5945,0,5944,5,5945,0,5945,0
22/3/2010 13:44:00,5945,5,5946,0,5944,5,5944,5,5944,5
22/3/2010 13:43:00,5946,5,5947,0,5945,5,5946,0,5946,0
22/3/2010 13:42:00,5947,5,5947,5,5946,0,5947,0,5947,0
22/3/2010 13:41:00,5948,0,5948,5,5947,0,5948,0,5948,0
22/3/2010 13:40:00,5948,5,5949,0,5948,0,5948,5,5948,5
22/3/2010 13:39:00,5947,5,5949,0,5947,0,5949,0,5949,0
22/3/2010 13:38:00,5947,5,5948,0,5947,5,5947,5,5947,5
22/3/2010 13:37:00,5947,5,5947,5,5946,5,5947,5,5947,5
22/3/2010 13:36:00,5947,5,5948,5,5947,5,5947,5,5947,5
22/3/2010 13:35:00,5947,0,5948,5,5947,0,5947,0,5947,0
22/3/2010 13:34:00,5947,0,5948,0,5947,0,5947,0,5947,0
22/3/2010 13:33:00,5945,5,5947,0,5945,0,5947,0,5947,0
22/3/2010 13:32:00,5945,0,5945,5,5945,0,5945,0,5945,0
22/3/2010 13:31:00,5947,0,5947,0,5945,5,5945,5,5945,5
22/3/2010 13:30:00,5947,5,5947,5,5946,0,5946,5,5946,5
22/3/2010 13:29:00,5946,5,5947,0,5946,0,5947,0,5947,0
22/3/2010 13:28:00,5946,5,5947,0,5944,5,5946,5,5946,5
22/3/2010 13:27:00,5947,5,5948,5,5946,5,5947,0,5947,0
22/3/2010 13:26:00,5946,5,5947,5,5945,5,5947,5,5947,5
22/3/2010 13:25:00,5946,0,5948,0,5946,0,5946,5,5946,5
22/3/2010 13:24:00,5946,5,5947,5,5946,0,5946,0,5946,0
22/3/2010 13:23:00,5946,0,5947,5,5945,5,5947,0,5947,0
22/3/2010 13:22:00,5945,5,5946,5,5945,0,5946,0,5946,0
22/3/2010 13:21:00,5943,5,5945,5,5943,0,5945,5,5945,5
22/3/2010 13:20:00,5943,5,5944,5,5942,5,5944,0,5944,0
22/3/2010 13:19:00,5944,5,5945,0,5943,0,5944,0,5944,0
22/3/2010 13:18:00,5942,0,5944,5,5941,5,5944,5,5944,5
22/3/2010 13:17:00,5942,0,5942,5,5941,0,5942,0,5942,0
22/3/2010 13:16:00,5942,0,5942,5,5941,5,5942,0,5942,0
22/3/2010 13:15:00,5942,0,5943,0,5942,0,5942,0,5942,0
22/3/2010 13:14:00,5942,0,5942,5,5941,5,5941,5,5941,5
22/3/2010 13:13:00,5941,5,5943,0,5941,5,5942,0,5942,0
22/3/2010 13:12:00,5942,0,5942,0,5941,0,5942,0,5942,0
22/3/2010 13:11:00,5942,0,5943,5,5941,5,5942,0,5942,0
22/3/2010 13:10:00,5941,5,5942,5,5940,5,5942,0,5942,0
22/3/2010 13:09:00,5941,0,5942,0,5940,0,5941,5,5941,5
22/3/2010 13:08:00,5941,0,5942,5,5940,0,5941,0,5941,0
22/3/2010 13:07:00,5938,5,5941,5,5938,0,5941,0,5941,0
22/3/2010 13:06:00,5934,0,5939,0,5934,0,5939,0,5939,0
22/3/2010 13:05:00,5935,5,5936,0,5934,0,5934,0,5934,0
22/3/2010 13:04:00,5935,0,5936,5,5935,0,5936,0,5936,0
22/3/2010 13:03:00,5935,0,5936,0,5934,5,5935,5,5935,5
22/3/2010 13:02:00,5933,5,5935,0,5933,5,5934,5,5934,5
22/3/2010 13:01:00,5933,5,5934,0,5933,0,5933,0,5933,0
22/3/2010 13:00:00,5933,5,5935,0,5933,0,5933,5,5933,5
22/3/2010 12:59:00,5932,5,5935,0,5932,5,5934,0,5934,0
22/3/2010 12:58:00,5935,0,5935,0,5932,0,5932,5,5932,5
22/3/2010 12:57:00,5936,0,5936,5,5935,0,5935,5,5935,5
22/3/2010 12:56:00,5938,5,5938,5,5935,5,5936,0,5936,0
22/3/2010 12:55:00,5938,5,5939,0,5938,5,5938,5,5938,5
22/3/2010 12:54:00,5939,0,5939,5,5938,5,5938,5,5938,5
22/3/2010 12:53:00,5940,0,5940,0,5938,0,5938,5,5938,5
22/3/2010 12:52:00,5939,5,5940,5,5939,0,5940,0,5940,0
22/3/2010 12:51:00,5939,5,5940,0,5939,5,5940,0,5940,0
22/3/2010 12:50:00,5939,5,5940,0,5939,5,5940,0,5940,0
22/3/2010 12:49:00,5939,5,5940,5,5938,0,5939,5,5939,5
22/3/2010 12:48:00,5939,5,5940,0,5938,5,5939,5,5939,5
22/3/2010 12:47:00,5938,5,5939,5,5938,0,5939,0,5939,0
22/3/2010 12:46:00,5938,5,5939,5,5938,0,5938,0,5938,0
22/3/2010 12:45:00,5939,0,5939,5,5938,5,5939,0,5939,0
22/3/2010 12:44:00,5938,5,5939,5,5938,5,5939,5,5939,5
22/3/2010 12:43:00,5938,5,5938,5,5938,0,5938,0,5938,0
22/3/2010 12:42:00,5939,0,5939,0,5938,0,5938,0,5938,0
22/3/2010 12:41:00,5939,0,5939,0,5938,0,5938,0,5938,0
22/3/2010 12:40:00,5938,5,5939,0,5938,0,5939,0,5939,0
22/3/2010 12:39:00,5938,5,5939,0,5938,5,5939,0,5939,0
22/3/2010 12:38:00,5940,0,5940,0,5938,0,5939,0,5939,0
22/3/2010 12:37:00,5940,5,5940,5,5939,5,5940,0,5940,0
22/3/2010 12:36:00,5942,5,5943,5,5940,0,5940,0,5940,0
22/3/2010 12:35:00,5943,0,5943,5,5942,5,5943,0,5943,0
22/3/2010 12:34:00,5942,5,5943,0,5941,5,5943,0,5943,0
22/3/2010 12:33:00,5944,0,5944,0,5943,0,5943,0,5943,0
22/3/2010 12:32:00,5943,0,5945,0,5942,5,5945,0,5945,0
22/3/2010 12:31:00,5944,5,5944,5,5942,5,5943,0,5943,0
22/3/2010 12:30:00,5945,0,5946,5,5945,0,5945,0,5945,0
22/3/2010 12:29:00,5944,5,5945,0,5943,5,5944,5,5944,5
22/3/2010 12:28:00,5941,5,5945,0,5941,0,5944,5,5944,5
22/3/2010 12:27:00,5943,5,5944,0,5941,0,5941,0,5941,0
22/3/2010 12:26:00,5942,5,5943,5,5942,0,5943,5,5943,5
22/3/2010 12:25:00,5941,5,5942,5,5941,5,5942,5,5942,5
22/3/2010 12:24:00,5942,5,5942,5,5940,5,5942,0,5942,0
22/3/2010 12:23:00,5943,0,5943,0,5942,5,5942,5,5942,5
22/3/2010 12:22:00,5943,5,5943,5,5943,0,5943,0,5943,0
22/3/2010 12:21:00,5943,5,5944,0,5943,5,5944,0,5944,0
22/3/2010 12:20:00,5943,0,5943,5,5943,0,5943,5,5943,5
22/3/2010 12:19:00,5943,0,5943,5,5942,5,5943,0,5943,0
22/3/2010 12:18:00,5943,5,5944,0,5943,5,5943,5,5943,5
22/3/2010 12:17:00,5942,0,5943,0,5942,0,5943,0,5943,0
22/3/2010 12:16:00,5942,5,5944,0,5941,5,5942,0,5942,0
22/3/2010 12:15:00,5943,0,5943,5,5942,5,5942,5,5942,5
22/3/2010 12:14:00,5943,0,5944,0,5943,0,5943,5,5943,5
22/3/2010 12:13:00,5943,0,5944,0,5943,0,5943,0,5943,0
22/3/2010 12:12:00,5943,5,5943,5,5942,5,5943,0,5943,0
22/3/2010 12:11:00,5945,5,5945,5,5943,5,5943,5,5943,5
22/3/2010 12:10:00,5945,5,5946,0,5945,0,5945,5,5945,5
22/3/2010 12:09:00,5947,0,5947,0,5945,0,5946,0,5946,0
22/3/2010 12:08:00,5946,0,5947,5,5946,0,5947,0,5947,0
22/3/2010 12:07:00,5945,5,5946,5,5945,5,5945,5,5945,5
22/3/2010 12:06:00,5945,5,5946,5,5945,5,5946,0,5946,0
22/3/2010 12:05:00,5945,0,5946,5,5945,0,5946,0,5946,0
22/3/2010 12:04:00,5944,5,5945,5,5943,5,5945,5,5945,5
22/3/2010 12:03:00,5945,0,5945,5,5944,5,5944,5,5944,5
22/3/2010 12:02:00,5946,0,5946,0,5944,5,5944,5,5944,5
22/3/2010 12:01:00,5945,5,5946,5,5945,5,5946,0,5946,0
22/3/2010 12:00:00,5942,5,5945,5,5942,5,5945,5,5945,5
22/3/2010 11:59:00,5938,5,5943,0,5938,5,5942,5,5942,5
22/3/2010 11:58:00,5937,0,5939,5,5937,0,5939,0,5939,0
22/3/2010 11:57:00,5939,5,5939,5,5936,5,5937,5,5937,5
22/3/2010 11:56:00,5941,5,5941,5,5939,0,5939,5,5939,5
22/3/2010 11:55:00,5941,0,5941,5,5940,5,5941,0,5941,0
22/3/2010 11:54:00,5942,0,5943,0,5940,0,5940,0,5940,0
22/3/2010 11:53:00,5941,0,5942,0,5941,0,5941,5,5941,5
22/3/2010 11:52:00,5939,0,5941,0,5939,0,5941,0,5941,0
22/3/2010 11:51:00,5938,5,5939,5,5938,0,5939,0,5939,0
22/3/2010 11:50:00,5938,0,5939,0,5937,0,5938,5,5938,5
22/3/2010 11:49:00,5937,5,5939,0,5937,0,5938,5,5938,5
22/3/2010 11:48:00,5937,5,5938,0,5937,0,5937,5,5937,5
22/3/2010 11:47:00,5937,5,5938,0,5935,5,5938,0,5938,0
22/3/2010 11:46:00,5936,0,5937,5,5935,0,5937,5,5937,5
22/3/2010 11:45:00,5938,0,5939,0,5936,0,5936,0,5936,0
22/3/2010 11:44:00,5938,5,5939,5,5937,0,5938,0,5938,0
22/3/2010 11:43:00,5939,0,5939,5,5938,5,5938,5,5938,5
22/3/2010 11:42:00,5940,5,5940,5,5937,5,5939,5,5939,5
22/3/2010 11:41:00,5940,0,5941,0,5939,5,5940,5,5940,5
22/3/2010 11:40:00,5939,0,5940,5,5939,0,5940,0,5940,0
22/3/2010 11:39:00,5938,0,5939,5,5937,5,5939,0,5939,0
22/3/2010 11:38:00,5938,0,5938,5,5937,0,5938,0,5938,0
22/3/2010 11:37:00,5938,5,5939,5,5936,5,5938,0,5938,0
22/3/2010 11:36:00,5938,0,5939,5,5938,0,5939,5,5939,5
22/3/2010 11:35:00,5935,5,5938,0,5935,0,5938,0,5938,0
22/3/2010 11:34:00,5933,5,5937,5,5933,5,5935,0,5935,0
22/3/2010 11:33:00,5933,0,5934,5,5929,0,5933,0,5933,0
22/3/2010 11:32:00,5937,5,5937,5,5932,5,5932,5,5932,5
22/3/2010 11:31:00,5939,0,5939,0,5937,5,5937,5,5937,5
22/3/2010 11:30:00,5939,5,5939,5,5938,0,5938,5,5938,5
22/3/2010 11:29:00,5940,5,5941,0,5939,5,5940,0,5940,0
22/3/2010 11:28:00,5938,0,5941,5,5937,5,5941,0,5941,0
22/3/2010 11:27:00,5939,0,5940,0,5938,0,5938,5,5938,5
22/3/2010 11:26:00,5939,0,5939,5,5939,0,5939,0,5939,0
22/3/2010 11:25:00,5937,0,5939,0,5936,5,5939,0,5939,0
22/3/2010 11:24:00,5940,0,5940,5,5937,0,5937,0,5937,0
22/3/2010 11:23:00,5939,5,5940,0,5939,0,5940,0,5940,0
22/3/2010 11:22:00,5939,5,5940,0,5939,0,5939,0,5939,0
22/3/2010 11:21:00,5939,5,5940,0,5938,0,5939,5,5939,5
22/3/2010 11:20:00,5938,0,5939,5,5938,0,5939,0,5939,0
22/3/2010 11:19:00,5937,5,5938,5,5937,5,5938,0,5938,0
22/3/2010 11:18:00,5936,0,5938,0,5936,0,5938,0,5938,0
22/3/2010 11:17:00,5936,0,5936,0,5932,5,5936,0,5936,0
22/3/2010 11:16:00,5937,0,5937,5,5935,5,5936,0,5936,0
22/3/2010 11:15:00,5935,0,5937,5,5934,5,5936,5,5936,5
22/3/2010 11:14:00,5940,5,5941,5,5934,0,5935,5,5935,5
22/3/2010 11:13:00,5939,5,5942,0,5939,5,5940,5,5940,5
22/3/2010 11:12:00,5945,5,5945,5,5937,5,5940,0,5940,0
22/3/2010 11:11:00,5948,0,5948,0,5946,0,5946,0,5946,0
22/3/2010 11:10:00,5947,0,5948,0,5945,5,5947,5,5947,5
22/3/2010 11:09:00,5944,5,5947,0,5944,5,5946,5,5946,5
22/3/2010 11:08:00,5944,0,5945,0,5943,0,5944,5,5944,5
22/3/2010 11:07:00,5945,5,5946,5,5944,5,5945,0,5945,0
22/3/2010 11:06:00,5946,5,5947,0,5944,0,5945,0,5945,0
22/3/2010 11:05:00,5945,0,5947,0,5944,5,5946,0,5946,0
22/3/2010 11:04:00,5942,5,5946,0,5942,5,5945,0,5945,0
22/3/2010 11:03:00,5942,0,5943,5,5941,5,5942,5,5942,5
22/3/2010 11:02:00,5945,0,5945,0,5941,0,5942,0,5942,0
22/3/2010 11:01:00,5947,5,5947,5,5945,0,5945,0,5945,0
22/3/2010 11:00:00,5947,0,5947,5,5946,5,5947,5,5947,5
22/3/2010 10:59:00,5946,5,5946,5,5944,5,5946,5,5946,5
22/3/2010 10:58:00,5946,0,5947,0,5945,0,5946,5,5946,5
22/3/2010 10:57:00,5943,5,5946,5,5943,5,5946,5,5946,5
22/3/2010 10:56:00,5943,0,5944,5,5942,5,5943,5,5943,5
22/3/2010 10:55:00,5945,5,5946,0,5943,0,5943,5,5943,5
22/3/2010 10:54:00,5946,0,5946,5,5944,0,5945,5,5945,5
22/3/2010 10:53:00,5944,0,5946,5,5943,0,5946,0,5946,0
22/3/2010 10:52:00,5945,5,5947,5,5942,5,5944,0,5944,0
22/3/2010 10:51:00,5950,0,5950,0,5945,0,5946,0,5946,0
22/3/2010 10:50:00,5950,5,5951,5,5949,5,5950,0,5950,0
22/3/2010 10:49:00,5951,0,5952,0,5950,0,5950,5,5950,5
22/3/2010 10:48:00,5951,0,5952,5,5950,0,5951,0,5951,0
22/3/2010 10:47:00,5950,5,5952,0,5950,5,5950,5,5950,5
22/3/2010 10:46:00,5951,0,5952,0,5950,0,5951,0,5951,0
22/3/2010 10:45:00,5950,5,5951,5,5950,0,5951,0,5951,0
22/3/2010 10:44:00,5950,0,5951,0,5950,0,5950,5,5950,5
22/3/2010 10:43:00,5949,0,5951,0,5948,5,5950,0,5950,0
22/3/2010 10:42:00,5952,0,5952,0,5947,0,5949,5,5949,5
22/3/2010 10:41:00,5951,0,5953,0,5951,0,5952,0,5952,0
22/3/2010 10:40:00,5951,5,5953,0,5951,0,5952,0,5952,0
22/3/2010 10:39:00,5952,0,5952,5,5951,0,5951,5,5951,5
22/3/2010 10:38:00,5952,5,5952,5,5948,5,5952,5,5952,5
22/3/2010 10:37:00,5957,0,5958,0,5952,0,5953,0,5953,0
22/3/2010 10:36:00,5958,0,5958,0,5956,0,5957,0,5957,0
22/3/2010 10:35:00,5957,5,5958,5,5956,0,5958,5,5958,5
22/3/2010 10:34:00,5960,0,5960,0,5957,0,5957,0,5957,0
22/3/2010 10:33:00,5960,0,5960,5,5959,5,5959,5,5959,5
22/3/2010 10:32:00,5960,0,5960,0,5959,0,5959,5,5959,5
22/3/2010 10:31:00,5962,5,5962,5,5959,0,5959,5,5959,5
22/3/2010 10:30:00,5964,5,5964,5,5962,0,5962,0,5962,0
22/3/2010 10:29:00,5962,0,5965,0,5961,5,5964,5,5964,5
22/3/2010 10:28:00,5961,5,5962,5,5961,0,5961,5,5961,5
22/3/2010 10:27:00,5960,0,5961,5,5959,5,5961,0,5961,0
22/3/2010 10:26:00,5959,5,5960,5,5959,0,5959,5,5959,5
22/3/2010 10:25:00,5961,0,5961,5,5959,0,5959,0,5959,0
22/3/2010 10:24:00,5960,5,5962,0,5960,5,5961,0,5961,0
22/3/2010 10:23:00,5962,0,5962,5,5960,0,5960,5,5960,5
22/3/2010 10:22:00,5956,5,5962,5,5955,5,5962,5,5962,5
22/3/2010 10:21:00,5957,5,5958,0,5956,0,5956,5,5956,5
22/3/2010 10:20:00,5961,5,5961,5,5956,0,5958,0,5958,0
22/3/2010 10:19:00,5960,5,5963,0,5960,5,5961,5,5961,5
22/3/2010 10:18:00,5959,0,5961,5,5958,5,5960,0,5960,0
22/3/2010 10:17:00,5959,5,5960,5,5958,0,5959,0,5959,0
22/3/2010 10:16:00,5965,0,5965,0,5959,5,5959,5,5959,5
22/3/2010 10:15:00,5964,0,5965,5,5964,0,5965,0,5965,0
22/3/2010 10:14:00,5964,5,5964,5,5964,0,5964,0,5964,0
22/3/2010 10:13:00,5963,5,5965,0,5963,5,5964,0,5964,0
22/3/2010 10:12:00,5964,5,5965,0,5963,5,5963,5,5963,5
22/3/2010 10:11:00,5964,0,5967,0,5964,0,5965,0,5965,0
22/3/2010 10:10:00,5962,5,5965,0,5962,5,5964,0,5964,0
22/3/2010 10:09:00,5961,0,5962,5,5960,0,5962,0,5962,0
22/3/2010 10:08:00,5958,0,5961,5,5958,0,5960,0,5960,0
22/3/2010 10:07:00,5960,0,5960,5,5958,0,5958,5,5958,5
22/3/2010 10:06:00,5961,5,5962,5,5960,0,5960,0,5960,0
22/3/2010 10:05:00,5961,0,5962,0,5960,5,5962,0,5962,0
22/3/2010 10:04:00,5962,0,5962,0,5959,5,5961,0,5961,0
22/3/2010 10:03:00,5962,0,5962,0,5959,5,5961,5,5961,5
22/3/2010 10:02:00,5959,0,5962,0,5958,5,5961,5,5961,5
22/3/2010 10:01:00,5958,5,5960,0,5957,5,5959,0,5959,0
22/3/2010 10:00:00,5960,0,5960,0,5957,5,5958,0,5958,0
22/3/2010 9:59:00,5962,0,5962,0,5959,0,5959,5,5959,5
22/3/2010 9:58:00,5964,0,5964,0,5962,0,5962,5,5962,5
22/3/2010 9:57:00,5964,0,5964,5,5963,0,5964,0,5964,0
22/3/2010 9:56:00,5968,5,5969,5,5963,0,5964,0,5964,0
22/3/2010 9:55:00,5967,5,5969,5,5967,5,5968,5,5968,5
22/3/2010 9:54:00,5966,0,5968,0,5965,5,5967,5,5967,5
22/3/2010 9:53:00,5963,5,5966,0,5963,5,5966,0,5966,0
22/3/2010 9:52:00,5965,5,5967,0,5963,0,5964,0,5964,0
22/3/2010 9:51:00,5965,5,5967,5,5965,5,5965,5,5965,5
22/3/2010 9:50:00,5964,0,5966,0,5963,0,5964,5,5964,5
22/3/2010 9:49:00,5969,0,5969,5,5963,5,5963,5,5963,5
22/3/2010 9:48:00,5969,5,5969,5,5968,5,5969,5,5969,5
22/3/2010 9:47:00,5970,0,5970,0,5967,5,5969,5,5969,5
22/3/2010 9:46:00,5967,5,5972,0,5966,5,5969,5,5969,5
22/3/2010 9:45:00,5967,0,5969,0,5966,5,5967,5,5967,5
22/3/2010 9:44:00,5967,0,5967,0,5965,5,5966,5,5966,5
22/3/2010 9:43:00,5964,0,5968,0,5963,0,5967,0,5967,0
22/3/2010 9:42:00,5960,5,5963,5,5960,0,5963,5,5963,5
22/3/2010 9:41:00,5962,5,5964,0,5960,5,5960,5,5960,5
22/3/2010 9:40:00,5963,5,5963,5,5961,0,5962,5,5962,5
22/3/2010 9:39:00,5963,5,5964,5,5963,0,5964,5,5964,5
22/3/2010 9:38:00,5963,0,5964,5,5962,5,5964,0,5964,0
22/3/2010 9:37:00,5963,0,5963,0,5962,0,5963,0,5963,0
22/3/2010 9:36:00,5960,5,5964,0,5960,0,5964,0,5964,0
22/3/2010 9:35:00,5963,0,5963,5,5960,0,5960,0,5960,0
22/3/2010 9:34:00,5961,0,5964,5,5960,5,5963,5,5963,5
22/3/2010 9:33:00,5960,5,5961,5,5959,5,5961,0,5961,0
22/3/2010 9:32:00,5957,5,5960,0,5957,0,5960,0,5960,0
22/3/2010 9:31:00,5954,0,5958,0,5954,0,5957,0,5957,0
22/3/2010 9:30:00,5957,0,5957,0,5953,5,5954,0,5954,0
22/3/2010 9:29:00,5955,0,5957,5,5954,5,5956,0,5956,0
22/3/2010 9:28:00,5952,5,5956,5,5952,0,5955,0,5955,0
22/3/2010 9:27:00,5951,5,5953,0,5950,0,5953,0,5953,0
22/3/2010 9:26:00,5959,0,5959,0,5951,5,5951,5,5951,5
22/3/2010 9:25:00,5964,0,5965,0,5957,0,5959,0,5959,0
22/3/2010 9:24:00,5967,0,5969,0,5963,5,5963,5,5963,5
22/3/2010 9:23:00,5967,0,5968,5,5965,5,5968,0,5968,0
22/3/2010 9:22:00,5968,5,5970,5,5967,0,5967,5,5967,5
22/3/2010 9:21:00,5971,0,5971,5,5968,5,5968,5,5968,5
22/3/2010 9:20:00,5972,0,5972,0,5969,0,5971,5,5971,5
22/3/2010 9:19:00,5972,0,5974,0,5971,0,5973,0,5973,0
22/3/2010 9:18:00,5967,5,5972,0,5967,0,5972,0,5972,0
22/3/2010 9:17:00,5964,5,5968,5,5964,0,5968,5,5968,5
22/3/2010 9:16:00,5960,5,5964,5,5959,5,5963,5,5963,5
22/3/2010 9:15:00,5962,0,5962,0,5959,5,5960,0,5960,0
22/3/2010 9:14:00,5963,5,5965,5,5962,0,5962,0,5962,0
22/3/2010 9:13:00,5969,5,5969,5,5963,5,5963,5,5963,5
22/3/2010 9:12:00,5969,5,5971,5,5969,0,5969,5,5969,5
22/3/2010 9:11:00,5969,0,5970,0,5969,0,5969,0,5969,0
22/3/2010 9:10:00,5972,0,5972,0,5969,5,5969,5,5969,5
22/3/2010 9:09:00,5971,0,5972,0,5970,0,5972,0,5972,0
22/3/2010 9:08:00,5969,5,5972,0,5969,0,5971,0,5971,0
22/3/2010 9:07:00,5971,5,5972,5,5967,5,5969,5,5969,5
22/3/2010 9:06:00,5972,5,5973,0,5971,0,5972,0,5972,0
22/3/2010 9:05:00,5974,0,5976,0,5971,5,5973,0,5973,0
22/3/2010 9:04:00,5969,5,5974,0,5969,0,5974,0,5974,0
22/3/2010 9:03:00,5971,5,5972,0,5968,0,5969,0,5969,0
22/3/2010 9:02:00,5970,5,5973,5,5970,0,5972,5,5972,5
22/3/2010 9:01:00,5969,5,5971,5,5968,5,5970,0,5970,0
22/3/2010 9:00:00,5971,5,5972,5,5969,5,5969,5,5969,5
22/3/2010 8:59:00,5971,0,5971,5,5970,5,5971,0,5971,0
22/3/2010 8:58:00,5969,5,5971,0,5969,5,5970,5,5970,5
22/3/2010 8:57:00,5970,0,5970,0,5969,0,5970,0,5970,0
22/3/2010 8:56:00,5969,5,5969,5,5968,5,5969,0,5969,0
22/3/2010 8:55:00,5969,0,5969,5,5968,0,5969,0,5969,0
22/3/2010 8:54:00,5970,0,5970,0,5968,5,5969,0,5969,0
22/3/2010 8:53:00,5969,5,5969,5,5968,0,5969,5,5969,5
22/3/2010 8:52:00,5971,0,5971,0,5969,0,5969,0,5969,0
22/3/2010 8:51:00,5970,0,5971,0,5969,5,5971,0,5971,0
22/3/2010 8:50:00,5968,0,5970,0,5968,0,5970,0,5970,0
22/3/2010 8:49:00,5966,5,5968,5,5966,5,5968,5,5968,5
22/3/2010 8:48:00,5969,0,5969,0,5967,0,5967,0,5967,0
22/3/2010 8:47:00,5968,5,5969,5,5968,5,5969,0,5969,0
22/3/2010 8:46:00,5969,0,5969,0,5968,0,5968,5,5968,5
22/3/2010 8:45:00,5966,5,5969,0,5966,5,5969,0,5969,0
22/3/2010 8:44:00,5968,0,5968,5,5967,0,5967,0,5967,0
22/3/2010 8:43:00,5968,0,5969,5,5968,0,5968,0,5968,0
22/3/2010 8:42:00,5968,5,5969,0,5968,0,5968,0,5968,0
22/3/2010 8:41:00,5967,5,5968,5,5966,5,5968,5,5968,5
22/3/2010 8:40:00,5966,5,5968,5,5966,5,5967,0,5967,0
22/3/2010 8:39:00,5966,0,5966,5,5965,5,5966,0,5966,0
22/3/2010 8:38:00,5965,0,5966,5,5965,0,5966,0,5966,0
22/3/2010 8:37:00,5963,0,5965,0,5963,0,5965,0,5965,0
22/3/2010 8:36:00,5963,0,5963,5,5962,5,5963,5,5963,5
22/3/2010 8:35:00,5963,0,5964,0,5962,5,5964,0,5964,0
22/3/2010 8:34:00,5964,0,5964,0,5963,0,5963,0,5963,0
22/3/2010 8:33:00,5963,5,5964,5,5963,0,5963,5,5963,5
22/3/2010 8:32:00,5963,0,5964,5,5963,0,5964,0,5964,0
22/3/2010 8:31:00,5964,5,5964,5,5963,0,5963,5,5963,5
22/3/2010 8:30:00,5964,0,5965,0,5962,5,5964,5,5964,5
22/3/2010 8:29:00,5962,0,5964,0,5962,0,5964,0,5964,0
22/3/2010 8:28:00,5962,5,5963,5,5962,5,5962,5,5962,5
22/3/2010 8:27:00,5963,0,5963,5,5962,5,5963,0,5963,0
22/3/2010 8:26:00,5963,0,5963,5,5962,5,5963,5,5963,5
22/3/2010 8:25:00,5961,0,5963,0,5961,0,5963,0,5963,0
22/3/2010 8:24:00,5962,0,5962,5,5960,5,5960,5,5960,5
22/3/2010 8:23:00,5958,5,5962,0,5958,0,5962,0,5962,0
22/3/2010 8:22:00,5957,5,5958,0,5956,5,5958,0,5958,0
22/3/2010 8:21:00,5957,0,5958,0,5956,0,5958,0,5958,0
22/3/2010 8:20:00,5956,5,5957,0,5955,5,5956,5,5956,5
22/3/2010 8:19:00,5955,0,5957,0,5954,0,5955,5,5955,5
22/3/2010 8:18:00,5965,0,5965,0,5954,0,5955,5,5955,5
22/3/2010 8:17:00,5966,0,5967,0,5965,0,5965,0,5965,0
22/3/2010 8:16:00,5968,0,5968,0,5966,0,5966,0,5966,0
22/3/2010 8:15:00,5968,0,5968,0,5967,0,5967,5,5967,5
22/3/2010 8:14:00,5968,0,5969,0,5967,5,5968,0,5968,0
22/3/2010 8:13:00,5970,5,5970,5,5967,5,5968,0,5968,0
22/3/2010 8:12:00,5972,0,5972,5,5970,5,5970,5,5970,5
22/3/2010 8:11:00,5971,5,5972,0,5971,0,5972,0,5972,0
22/3/2010 8:10:00,5972,0,5972,0,5971,5,5972,0,5972,0
22/3/2010 8:09:00,5973,0,5973,5,5971,5,5972,5,5972,5
22/3/2010 8:08:00,5973,0,5973,5,5972,5,5973,0,5973,0
22/3/2010 8:07:00,5971,0,5972,5,5970,5,5972,5,5972,5
22/3/2010 8:06:00,5971,0,5972,0,5970,5,5971,5,5971,5
22/3/2010 8:05:00,5970,5,5971,5,5970,0,5971,0,5971,0
22/3/2010 8:04:00,5970,0,5971,0,5969,5,5970,5,5970,5
22/3/2010 8:03:00,5966,0,5970,0,5965,5,5969,5,5969,5
22/3/2010 8:02:00,5968,5,5969,5,5965,0,5966,0,5966,0
22/3/2010 8:01:00,5968,0,5971,0,5966,0,5969,5,5969,5
19/3/2010 17:46:00,6041,5,6041,5,6041,5,6041,5,6041,5
19/3/2010 13:00:00,6026,0,6029,0,6026,0,6028,0,6028,0
19/3/2010 12:59:00,6030,0,6030,0,6026,5,6026,5,6026,5
19/3/2010 12:58:00,6026,5,6030,0,6025,5,6030,0,6030,0
19/3/2010 12:57:00,6025,0,6027,0,6025,0,6026,5,6026,5
19/3/2010 12:56:00,6025,5,6025,5,6024,5,6024,5,6024,5
19/3/2010 12:55:00,6025,5,6026,0,6024,5,6025,0,6025,0
19/3/2010 12:54:00,6026,0,6027,5,6025,0,6025,0,6025,0
19/3/2010 12:53:00,6023,5,6026,0,6023,5,6026,0,6026,0
19/3/2010 12:52:00,6022,5,6024,5,6022,0,6023,5,6023,5
19/3/2010 12:51:00,6022,0,6022,5,6021,0,6022,0,6022,0
19/3/2010 12:50:00,6020,0,6022,0,6020,0,6022,0,6022,0
19/3/2010 12:49:00,6017,5,6019,5,6017,5,6019,5,6019,5
19/3/2010 12:48:00,6018,0,6020,0,6018,0,6019,0,6019,0
19/3/2010 12:47:00,6018,5,6018,5,6017,5,6017,5,6017,5
19/3/2010 12:46:00,6018,0,6018,0,6017,0,6018,0,6018,0
19/3/2010 12:45:00,6019,0,6019,0,6017,0,6018,0,6018,0
19/3/2010 12:44:00,6018,5,6019,0,6018,5,6018,5,6018,5
19/3/2010 12:43:00,6020,5,6020,5,6018,5,6019,5,6019,5
19/3/2010 12:42:00,6020,5,6021,0,6020,0,6020,5,6020,5
19/3/2010 12:41:00,6021,0,6021,5,6021,0,6021,5,6021,5
19/3/2010 12:40:00,6020,0,6021,0,6019,5,6021,0,6021,0
19/3/2010 12:39:00,6021,5,6022,0,6021,0,6021,5,6021,5
19/3/2010 12:38:00,6020,0,6021,5,6020,0,6020,0,6020,0
19/3/2010 12:37:00,6019,5,6020,5,6018,5,6020,0,6020,0
19/3/2010 12:36:00,6018,5,6020,5,6018,0,6019,5,6019,5
19/3/2010 12:35:00,6020,5,6020,5,6017,5,6018,5,6018,5
19/3/2010 12:34:00,6021,5,6021,5,6021,0,6021,0,6021,0
19/3/2010 12:33:00,6023,5,6023,5,6021,5,6021,5,6021,5
19/3/2010 12:32:00,6023,5,6024,0,6023,0,6023,5,6023,5
19/3/2010 12:31:00,6024,0,6024,5,6023,0,6023,5,6023,5
19/3/2010 12:30:00,6024,0,6025,0,6024,0,6024,0,6024,0
19/3/2010 12:29:00,6022,0,6024,0,6022,0,6024,0,6024,0
19/3/2010 12:28:00,6021,0,6023,0,6021,0,6022,5,6022,5
19/3/2010 12:27:00,6021,0,6021,5,6020,5,6020,5,6020,5
19/3/2010 12:26:00,6021,0,6021,0,6020,5,6021,0,6021,0
19/3/2010 12:25:00,6021,5,6021,5,6021,0,6021,0,6021,0
19/3/2010 12:24:00,6022,0,6022,5,6020,0,6020,5,6020,5
19/3/2010 12:23:00,6023,0,6023,0,6022,5,6022,5,6022,5
19/3/2010 12:22:00,6023,0,6024,0,6023,0,6023,5,6023,5
19/3/2010 12:21:00,6024,5,6024,5,6022,0,6023,5,6023,5
19/3/2010 12:20:00,6025,5,6025,5,6025,5,6025,5,6025,5
19/3/2010 12:19:00,6023,0,6025,0,6023,0,6024,0,6024,0
19/3/2010 12:18:00,6024,5,6025,5,6022,5,6023,0,6023,0
19/3/2010 12:17:00,6025,5,6026,0,6024,5,6024,5,6024,5
19/3/2010 12:16:00,6025,5,6026,0,6025,5,6026,0,6026,0
19/3/2010 12:15:00,6026,0,6026,0,6025,0,6025,5,6025,5
19/3/2010 12:14:00,6026,0,6026,5,6025,5,6026,5,6026,5
19/3/2010 12:13:00,6025,0,6026,0,6025,0,6026,0,6026,0
19/3/2010 12:12:00,6025,0,6026,5,6025,0,6025,5,6025,5
19/3/2010 12:11:00,6027,0,6027,5,6024,5,6024,5,6024,5
19/3/2010 12:10:00,6028,0,6028,5,6026,0,6027,0,6027,0
19/3/2010 12:09:00,6029,0,6030,0,6027,0,6028,5,6028,5
19/3/2010 12:08:00,6031,0,6034,5,6028,0,6029,5,6029,5
19/3/2010 12:07:00,6028,0,6030,5,6027,5,6030,0,6030,0
19/3/2010 12:06:00,6028,5,6029,5,6026,0,6029,0,6029,0
19/3/2010 12:05:00,6030,0,6030,5,6026,5,6027,5,6027,5
19/3/2010 12:04:00,6031,0,6032,5,6030,5,6030,5,6030,5
19/3/2010 12:03:00,6029,5,6030,5,6027,5,6029,5,6029,5
19/3/2010 12:02:00,6032,0,6032,5,6030,0,6030,0,6030,0
19/3/2010 12:01:00,6033,0,6033,0,6031,5,6031,5,6031,5
19/3/2010 12:00:00,6035,5,6035,5,6032,5,6032,5,6032,5
19/3/2010 11:59:00,6037,0,6038,0,6034,0,6034,5,6034,5
19/3/2010 11:58:00,6035,5,6038,0,6035,5,6036,0,6036,0
19/3/2010 11:57:00,6034,5,6036,0,6034,5,6036,0,6036,0
19/3/2010 11:56:00,6036,0,6036,0,6033,0,6033,5,6033,5
19/3/2010 11:55:00,6038,5,6038,5,6035,0,6035,5,6035,5
19/3/2010 11:54:00,6040,5,6040,5,6038,5,6038,5,6038,5
19/3/2010 11:53:00,6040,0,6041,0,6039,5,6041,0,6041,0
19/3/2010 11:52:00,6040,0,6041,0,6038,0,6039,0,6039,0
19/3/2010 11:51:00,6037,0,6040,5,6036,5,6039,5,6039,5
19/3/2010 11:50:00,6034,5,6038,0,6034,5,6036,5,6036,5
19/3/2010 11:49:00,6035,5,6035,5,6034,5,6034,5,6034,5
19/3/2010 11:48:00,6036,0,6036,0,6034,5,6034,5,6034,5
19/3/2010 11:47:00,6035,5,6036,0,6035,0,6035,5,6035,5
19/3/2010 11:46:00,6037,0,6037,5,6036,0,6036,0,6036,0
19/3/2010 11:45:00,6036,5,6037,5,6035,5,6036,5,6036,5
19/3/2010 11:44:00,6038,0,6038,0,6036,5,6038,0,6038,0
19/3/2010 11:43:00,6038,0,6038,0,6038,0,6038,0,6038,0
19/3/2010 11:42:00,6038,5,6038,5,6038,0,6038,0,6038,0
19/3/2010 11:41:00,6036,5,6039,0,6036,5,6038,0,6038,0
19/3/2010 11:40:00,6036,5,6038,5,6036,0,6036,5,6036,5
19/3/2010 11:39:00,6035,0,6037,0,6035,0,6037,0,6037,0
19/3/2010 11:38:00,6035,5,6035,5,6034,0,6034,0,6034,0
19/3/2010 11:37:00,6035,5,6035,5,6034,5,6034,5,6034,5
19/3/2010 11:36:00,6033,0,6035,0,6033,0,6035,0,6035,0
19/3/2010 11:35:00,6032,5,6033,0,6032,5,6032,5,6032,5
19/3/2010 11:34:00,6032,5,6033,5,6032,0,6032,5,6032,5
19/3/2010 11:33:00,6036,0,6036,0,6032,0,6032,5,6032,5
19/3/2010 11:32:00,6039,0,6039,0,6036,5,6036,5,6036,5
19/3/2010 11:31:00,6037,0,6040,0,6037,0,6039,5,6039,5
19/3/2010 11:30:00,6037,0,6037,0,6036,0,6036,5,6036,5
19/3/2010 11:29:00,6036,0,6036,0,6035,5,6036,0,6036,0
19/3/2010 11:28:00,6037,0,6037,0,6036,0,6036,0,6036,0
19/3/2010 11:27:00,6035,5,6037,0,6035,5,6037,0,6037,0
19/3/2010 11:26:00,6038,0,6038,0,6036,0,6036,0,6036,0
19/3/2010 11:25:00,6038,5,6038,5,6037,5,6037,5,6037,5
19/3/2010 11:24:00,6040,0,6040,5,6038,0,6039,0,6039,0
19/3/2010 11:23:00,6040,5,6041,0,6039,0,6040,0,6040,0
19/3/2010 11:22:00,6035,0,6042,0,6035,0,6040,5,6040,5
19/3/2010 11:21:00,6033,0,6035,5,6033,0,6035,5,6035,5
19/3/2010 11:20:00,6030,0,6032,0,6030,0,6032,0,6032,0
19/3/2010 11:19:00,6031,5,6031,5,6030,5,6030,5,6030,5
19/3/2010 11:18:00,6031,5,6032,5,6031,0,6031,0,6031,0
19/3/2010 11:17:00,6031,0,6032,5,6031,0,6032,0,6032,0
19/3/2010 11:16:00,6031,5,6031,5,6030,0,6030,0,6030,0
19/3/2010 11:15:00,6031,5,6033,0,6030,5,6032,0,6032,0
19/3/2010 11:14:00,6029,5,6031,5,6028,0,6031,0,6031,0
19/3/2010 11:13:00,6029,5,6031,5,6029,5,6030,0,6030,0
19/3/2010 11:12:00,6025,0,6031,0,6025,0,6029,5,6029,5
19/3/2010 11:11:00,6026,0,6026,0,6024,0,6025,0,6025,0
19/3/2010 11:10:00,6025,5,6025,5,6025,5,6025,5,6025,5
19/3/2010 11:09:00,6026,0,6026,0,6025,5,6026,0,6026,0
19/3/2010 11:08:00,6026,0,6026,0,6024,5,6025,5,6025,5
19/3/2010 11:07:00,6026,0,6026,5,6025,0,6025,0,6025,0
19/3/2010 11:06:00,6025,5,6027,5,6025,5,6026,0,6026,0
19/3/2010 11:05:00,6027,5,6027,5,6026,0,6026,0,6026,0
19/3/2010 11:04:00,6027,0,6027,5,6026,5,6027,5,6027,5
19/3/2010 11:03:00,6028,0,6028,0,6028,0,6028,0,6028,0
19/3/2010 11:02:00,6026,5,6028,5,6026,5,6027,5,6027,5
19/3/2010 11:01:00,6028,0,6029,0,6027,0,6027,0,6027,0
19/3/2010 11:00:00,6027,0,6028,0,6027,0,6027,5,6027,5
19/3/2010 10:59:00,6026,5,6027,5,6025,5,6027,5,6027,5
19/3/2010 10:58:00,6028,0,6028,0,6026,5,6026,5,6026,5
19/3/2010 10:57:00,6028,5,6029,0,6028,5,6028,5,6028,5
19/3/2010 10:56:00,6029,5,6029,5,6028,0,6028,5,6028,5
19/3/2010 10:55:00,6030,0,6031,0,6030,0,6030,0,6030,0
19/3/2010 10:54:00,6030,5,6031,5,6029,5,6030,0,6030,0
19/3/2010 10:53:00,6032,0,6032,5,6030,0,6030,0,6030,0
19/3/2010 10:52:00,6031,0,6033,0,6031,0,6032,0,6032,0
19/3/2010 10:51:00,6030,0,6032,0,6029,0,6031,0,6031,0
19/3/2010 10:50:00,6028,5,6029,5,6028,5,6029,5,6029,5
19/3/2010 10:49:00,6027,5,6029,5,6027,5,6029,0,6029,0
19/3/2010 10:48:00,6028,0,6028,5,6026,5,6026,5,6026,5
19/3/2010 10:47:00,6026,0,6029,5,6026,0,6029,5,6029,5
19/3/2010 10:46:00,6025,0,6026,0,6024,5,6026,0,6026,0
19/3/2010 10:45:00,6025,0,6025,0,6024,5,6024,5,6024,5
19/3/2010 10:44:00,6025,0,6025,5,6024,5,6025,5,6025,5
19/3/2010 10:43:00,6025,5,6026,0,6024,5,6025,0,6025,0
19/3/2010 10:42:00,6026,0,6026,0,6025,5,6025,5,6025,5
19/3/2010 10:41:00,6026,5,6027,0,6026,0,6027,0,6027,0
19/3/2010 10:40:00,6026,0,6026,5,6026,0,6026,0,6026,0
19/3/2010 10:39:00,6026,0,6026,5,6025,0,6025,0,6025,0
19/3/2010 10:38:00,6026,5,6027,0,6025,0,6026,0,6026,0
19/3/2010 10:37:00,6026,0,6026,5,6025,5,6026,5,6026,5
19/3/2010 10:36:00,6026,0,6026,5,6026,0,6026,0,6026,0
19/3/2010 10:35:00,6025,0,6026,0,6025,0,6026,0,6026,0
19/3/2010 10:34:00,6025,5,6025,5,6024,5,6025,0,6025,0
19/3/2010 10:33:00,6025,0,6026,0,6025,0,6026,0,6026,0
19/3/2010 10:32:00,6023,5,6026,0,6023,5,6025,0,6025,0
19/3/2010 10:31:00,6023,0,6024,5,6023,0,6024,0,6024,0
19/3/2010 10:30:00,6022,5,6023,0,6022,0,6022,5,6022,5
19/3/2010 10:29:00,6022,0,6024,0,6022,0,6023,0,6023,0
19/3/2010 10:28:00,6020,0,6022,0,6019,5,6022,0,6022,0
19/3/2010 10:27:00,6020,5,6020,5,6019,0,6019,0,6019,0
19/3/2010 10:26:00,6020,0,6020,0,6019,5,6020,0,6020,0
19/3/2010 10:25:00,6019,5,6020,5,6019,0,6020,0,6020,0
19/3/2010 10:24:00,6018,5,6019,5,6018,0,6019,5,6019,5
19/3/2010 10:23:00,6017,5,6018,5,6017,0,6017,5,6017,5
19/3/2010 10:22:00,6017,5,6018,0,6016,5,6018,0,6018,0
19/3/2010 10:21:00,6015,5,6018,5,6015,0,6018,5,6018,5
19/3/2010 10:20:00,6016,5,6016,5,6015,5,6016,0,6016,0
19/3/2010 10:19:00,6016,0,6016,0,6015,0,6015,5,6015,5
19/3/2010 10:18:00,6016,0,6016,0,6014,5,6016,0,6016,0
19/3/2010 10:17:00,6014,5,6015,5,6014,0,6015,0,6015,0
19/3/2010 10:16:00,6015,5,6016,0,6014,5,6015,0,6015,0
19/3/2010 10:15:00,6015,0,6016,0,6014,5,6015,5,6015,5
19/3/2010 10:14:00,6015,0,6015,0,6014,5,6015,0,6015,0
19/3/2010 10:13:00,6015,0,6015,5,6014,0,6015,5,6015,5
19/3/2010 10:12:00,6013,0,6015,5,6013,0,6015,5,6015,5
19/3/2010 10:11:00,6012,0,6013,5,6011,5,6013,5,6013,5
19/3/2010 10:10:00,6016,0,6017,0,6011,0,6011,0,6011,0
19/3/2010 10:09:00,6016,0,6016,5,6015,0,6016,5,6016,5
19/3/2010 10:08:00,6020,5,6021,5,6015,5,6016,0,6016,0
19/3/2010 10:07:00,6021,0,6022,0,6021,0,6021,0,6021,0
19/3/2010 10:06:00,6021,5,6021,5,6021,0,6021,0,6021,0
19/3/2010 10:05:00,6022,0,6022,0,6020,0,6020,5,6020,5
19/3/2010 10:04:00,6022,5,6023,5,6022,0,6022,0,6022,0
19/3/2010 10:03:00,6023,0,6023,0,6022,0,6022,5,6022,5
19/3/2010 10:02:00,6022,0,6023,5,6021,5,6023,0,6023,0
19/3/2010 10:01:00,6020,0,6022,0,6020,0,6022,0,6022,0
19/3/2010 10:00:00,6019,5,6021,0,6019,5,6021,0,6021,0
19/3/2010 9:59:00,6019,0,6020,0,6018,5,6020,0,6020,0
19/3/2010 9:58:00,6020,0,6020,0,6019,0,6020,0,6020,0
19/3/2010 9:57:00,6020,5,6020,5,6019,0,6019,5,6019,5
19/3/2010 9:56:00,6019,0,6020,5,6019,0,6019,5,6019,5
19/3/2010 9:55:00,6020,5,6021,0,6019,5,6019,5,6019,5
19/3/2010 9:54:00,6021,5,6022,0,6019,0,6020,5,6020,5
19/3/2010 9:53:00,6024,5,6027,0,6020,5,6021,0,6021,0
19/3/2010 9:52:00,6025,5,6026,0,6022,5,6023,5,6023,5
19/3/2010 9:51:00,6026,5,6027,0,6025,0,6025,5,6025,5
19/3/2010 9:50:00,6027,5,6028,0,6027,0,6027,5,6027,5
19/3/2010 9:49:00,6027,5,6029,0,6027,0,6029,0,6029,0
19/3/2010 9:48:00,6030,5,6030,5,6027,5,6027,5,6027,5
19/3/2010 9:47:00,6030,5,6031,5,6029,5,6030,5,6030,5
19/3/2010 9:46:00,6031,0,6031,0,6030,5,6030,5,6030,5
19/3/2010 9:45:00,6031,0,6031,5,6030,5,6030,5,6030,5
19/3/2010 9:44:00,6030,5,6030,5,6029,5,6030,0,6030,0
19/3/2010 9:43:00,6031,0,6031,0,6030,0,6030,5,6030,5
19/3/2010 9:42:00,6032,0,6032,0,6030,5,6031,0,6031,0
19/3/2010 9:41:00,6033,0,6034,0,6032,0,6032,0,6032,0
19/3/2010 9:40:00,6034,0,6036,0,6032,5,6032,5,6032,5
19/3/2010 9:39:00,6034,0,6035,0,6033,5,6035,0,6035,0
19/3/2010 9:38:00,6034,5,6034,5,6034,0,6034,0,6034,0
19/3/2010 9:37:00,6033,5,6034,5,6033,5,6034,0,6034,0
19/3/2010 9:36:00,6033,5,6035,0,6033,5,6035,0,6035,0
19/3/2010 9:35:00,6034,0,6034,5,6034,0,6034,0,6034,0
19/3/2010 9:34:00,6033,0,6034,5,6033,0,6034,0,6034,0
19/3/2010 9:33:00,6033,0,6033,5,6032,0,6033,5,6033,5
19/3/2010 9:32:00,6034,0,6034,0,6033,5,6033,5,6033,5
19/3/2010 9:31:00,6034,0,6035,0,6034,0,6034,5,6034,5
19/3/2010 9:30:00,6034,5,6034,5,6033,5,6033,5,6033,5
19/3/2010 9:29:00,6034,5,6035,0,6033,0,6034,0,6034,0
19/3/2010 9:28:00,6034,0,6035,0,6034,0,6034,0,6034,0
19/3/2010 9:27:00,6034,0,6034,5,6033,5,6034,5,6034,5
19/3/2010 9:26:00,6033,0,6034,0,6033,0,6034,0,6034,0
19/3/2010 9:25:00,6033,0,6034,0,6033,0,6033,5,6033,5
19/3/2010 9:24:00,6032,5,6033,0,6032,5,6032,5,6032,5
19/3/2010 9:23:00,6033,0,6033,5,6032,0,6032,5,6032,5
19/3/2010 9:22:00,6030,5,6033,5,6029,5,6032,5,6032,5
19/3/2010 9:21:00,6031,5,6031,5,6030,5,6030,5,6030,5
19/3/2010 9:20:00,6031,5,6031,5,6030,5,6031,0,6031,0
19/3/2010 9:19:00,6031,0,6032,5,6030,5,6032,0,6032,0
19/3/2010 9:18:00,6033,5,6034,0,6031,5,6031,5,6031,5
19/3/2010 9:17:00,6033,0,6033,0,6032,5,6033,0,6033,0
19/3/2010 9:16:00,6033,0,6033,0,6032,0,6033,0,6033,0
19/3/2010 9:15:00,6033,0,6033,0,6031,0,6033,0,6033,0
19/3/2010 9:14:00,6029,5,6033,0,6029,5,6032,0,6032,0
19/3/2010 9:13:00,6029,5,6030,0,6028,0,6029,0,6029,0
19/3/2010 9:12:00,6030,0,6032,0,6029,0,6029,5,6029,5
19/3/2010 9:11:00,6030,5,6032,0,6030,0,6031,5,6031,5
19/3/2010 9:10:00,6029,0,6031,5,6027,5,6030,0,6030,0
19/3/2010 9:09:00,6026,0,6030,0,6025,5,6029,5,6029,5
19/3/2010 9:08:00,6026,0,6026,5,6025,0,6026,0,6026,0
19/3/2010 9:07:00,6026,5,6026,5,6025,0,6026,0,6026,0
19/3/2010 9:06:00,6028,5,6029,5,6026,5,6026,5,6026,5
19/3/2010 9:05:00,6029,5,6030,0,6028,5,6029,0,6029,0
19/3/2010 9:04:00,6033,0,6033,0,6028,5,6029,5,6029,5
19/3/2010 9:03:00,6034,5,6034,5,6033,0,6033,5,6033,5
19/3/2010 9:02:00,6032,5,6035,0,6031,5,6035,0,6035,0
19/3/2010 9:01:00,6032,0,6034,5,6032,0,6032,5,6032,5
19/3/2010 9:00:00,6032,0,6033,0,6031,5,6031,5,6031,5
19/3/2010 8:59:00,6031,5,6031,5,6030,5,6031,0,6031,0
19/3/2010 8:58:00,6032,5,6032,5,6032,0,6032,0,6032,0
19/3/2010 8:57:00,6033,0,6033,0,6033,0,6033,0,6033,0
19/3/2010 8:56:00,6033,0,6033,0,6032,0,6032,0,6032,0
19/3/2010 8:55:00,6034,0,6034,0,6032,5,6032,5,6032,5
19/3/2010 8:54:00,6033,0,6033,5,6033,0,6033,0,6033,0
19/3/2010 8:53:00,6033,0,6033,5,6032,5,6033,0,6033,0
19/3/2010 8:52:00,6033,5,6033,5,6032,5,6032,5,6032,5
19/3/2010 8:51:00,6033,0,6033,0,6032,5,6032,5,6032,5
19/3/2010 8:50:00,6032,0,6034,0,6032,0,6033,5,6033,5
19/3/2010 8:49:00,6033,0,6033,0,6033,0,6033,0,6033,0
19/3/2010 8:48:00,6033,0,6033,0,6032,0,6032,0,6032,0
19/3/2010 8:47:00,6032,5,6032,5,6032,0,6032,5,6032,5
19/3/2010 8:46:00,6034,0,6034,0,6031,0,6032,0,6032,0
19/3/2010 8:45:00,6032,5,6033,5,6032,5,6033,5,6033,5
19/3/2010 8:44:00,6033,0,6033,5,6032,5,6032,5,6032,5
19/3/2010 8:43:00,6034,0,6034,0,6032,5,6033,0,6033,0
19/3/2010 8:42:00,6034,0,6034,0,6034,0,6034,0,6034,0
19/3/2010 8:41:00,6034,5,6035,0,6034,5,6034,5,6034,5
19/3/2010 8:40:00,6035,5,6035,5,6034,0,6034,0,6034,0
19/3/2010 8:39:00,6036,5,6036,5,6035,5,6036,5,6036,5
19/3/2010 8:38:00,6036,5,6036,5,6036,5,6036,5,6036,5
19/3/2010 8:36:00,6036,0,6036,5,6036,0,6036,5,6036,5
19/3/2010 8:35:00,6036,5,6037,0,6036,5,6036,5,6036,5
19/3/2010 8:34:00,6036,0,6036,5,6036,0,6036,5,6036,5
19/3/2010 8:33:00,6035,0,6036,0,6035,0,6036,0,6036,0
19/3/2010 8:32:00,6035,5,6036,0,6035,5,6036,0,6036,0
19/3/2010 8:31:00,6037,0,6037,0,6036,0,6036,0,6036,0
19/3/2010 8:30:00,6036,5,6037,0,6036,5,6037,0,6037,0
19/3/2010 8:28:00,6037,0,6037,0,6036,5,6037,0,6037,0
19/3/2010 8:27:00,6038,5,6038,5,6036,5,6037,0,6037,0
19/3/2010 8:26:00,6037,0,6038,5,6037,0,6038,5,6038,5
19/3/2010 8:25:00,6036,5,6037,0,6036,5,6037,0,6037,0
19/3/2010 8:24:00,6036,5,6037,0,6036,0,6036,5,6036,5
19/3/2010 8:23:00,6035,0,6036,5,6034,5,6036,5,6036,5
19/3/2010 8:22:00,6032,5,6036,0,6032,5,6035,0,6035,0
19/3/2010 8:20:00,6032,5,6032,5,6032,0,6032,0,6032,0
19/3/2010 8:19:00,6033,0,6033,0,6033,0,6033,0,6033,0
19/3/2010 8:18:00,6033,0,6033,5,6032,5,6033,5,6033,5
19/3/2010 8:17:00,6033,0,6033,0,6032,5,6032,5,6032,5
19/3/2010 8:16:00,6034,5,6034,5,6033,5,6033,5,6033,5
19/3/2010 8:15:00,6034,0,6034,5,6034,0,6034,5,6034,5
19/3/2010 8:14:00,6034,0,6034,0,6034,0,6034,0,6034,0
19/3/2010 8:13:00,6033,0,6033,5,6032,5,6033,5,6033,5
19/3/2010 8:12:00,6033,0,6033,0,6032,5,6033,0,6033,0
19/3/2010 8:11:00,6034,5,6034,5,6032,5,6032,5,6032,5
19/3/2010 8:10:00,6035,0,6035,5,6034,5,6034,5,6034,5
19/3/2010 8:09:00,6033,5,6035,0,6033,5,6034,5,6034,5
19/3/2010 8:08:00,6035,0,6035,0,6034,0,6034,0,6034,0
19/3/2010 8:07:00,6035,0,6035,5,6035,0,6035,5,6035,5
19/3/2010 8:06:00,6035,0,6035,5,6034,5,6035,0,6035,0
19/3/2010 8:05:00,6034,5,6035,0,6034,5,6034,5,6034,5
19/3/2010 8:04:00,6035,5,6035,5,6034,0,6035,0,6035,0
19/3/2010 8:03:00,6034,0,6036,5,6033,0,6035,5,6035,5
19/3/2010 8:02:00,6033,5,6035,5,6033,5,6033,5,6033,5
19/3/2010 8:01:00,6039,0,6039,0,6033,5,6033,5,6033,5
18/3/2010 22:00:00,6034,5,6035,0,6033,0,6035,0,6035,0
18/3/2010 21:59:00,6034,0,6035,0,6034,0,6034,5,6034,5
18/3/2010 21:58:00,6034,5,6035,5,6034,0,6034,0,6034,0
18/3/2010 21:57:00,6034,5,6035,0,6034,5,6035,0,6035,0
18/3/2010 21:56:00,6035,0,6035,0,6034,0,6034,0,6034,0
18/3/2010 21:55:00,6034,5,6034,5,6034,0,6034,0,6034,0
18/3/2010 21:54:00,6034,0,6034,5,6034,0,6034,5,6034,5
18/3/2010 21:53:00,6034,0,6034,0,6034,0,6034,0,6034,0
18/3/2010 21:52:00,6033,0,6033,5,6033,0,6033,5,6033,5
18/3/2010 21:51:00,6034,0,6034,0,6033,5,6033,5,6033,5
18/3/2010 21:50:00,6033,0,6034,0,6033,0,6034,0,6034,0
18/3/2010 21:49:00,6034,5,6034,5,6033,5,6033,5,6033,5
18/3/2010 21:48:00,6035,0,6035,0,6034,0,6034,0,6034,0
18/3/2010 21:47:00,6033,5,6035,0,6033,0,6035,0,6035,0
18/3/2010 21:46:00,6034,5,6035,0,6033,5,6033,5,6033,5
18/3/2010 21:45:00,6034,0,6035,0,6033,5,6034,0,6034,0
18/3/2010 21:44:00,6032,5,6033,5,6032,5,6033,5,6033,5
18/3/2010 21:43:00,6033,0,6033,0,6032,5,6032,5,6032,5
18/3/2010 21:42:00,6033,0,6033,0,6032,5,6032,5,6032,5
18/3/2010 21:41:00,6033,0,6033,5,6032,0,6033,0,6033,0
18/3/2010 21:40:00,6033,0,6033,0,6033,0,6033,0,6033,0
18/3/2010 21:39:00,6032,0,6032,0,6032,0,6032,0,6032,0
18/3/2010 21:38:00,6032,0,6033,0,6032,0,6032,5,6032,5
18/3/2010 21:37:00,6032,0,6032,0,6032,0,6032,0,6032,0
18/3/2010 21:36:00,6032,0,6032,5,6032,0,6032,0,6032,0
18/3/2010 21:35:00,6032,0,6032,0,6031,5,6032,0,6032,0
18/3/2010 21:34:00,6032,0,6032,0,6032,0,6032,0,6032,0
18/3/2010 21:33:00,6032,0,6032,0,6032,0,6032,0,6032,0
18/3/2010 21:32:00,6031,5,6032,0,6031,5,6031,5,6031,5
18/3/2010 21:31:00,6031,0,6032,0,6030,5,6031,5,6031,5
18/3/2010 21:30:00,6031,0,6031,0,6031,0,6031,0,6031,0
18/3/2010 21:29:00,6031,0,6031,5,6031,0,6031,5,6031,5
18/3/2010 21:28:00,6031,0,6031,0,6031,0,6031,0,6031,0
18/3/2010 21:27:00,6031,5,6032,5,6031,5,6032,5,6032,5
18/3/2010 21:26:00,6031,0,6031,0,6031,0,6031,0,6031,0
18/3/2010 21:25:00,6031,0,6032,0,6031,0,6031,5,6031,5
18/3/2010 21:24:00,6032,0,6032,5,6031,0,6031,0,6031,0
18/3/2010 21:23:00,6031,5,6031,5,6031,5,6031,5,6031,5
18/3/2010 21:22:00,6031,5,6032,0,6031,5,6032,0,6032,0
18/3/2010 21:21:00,6031,5,6032,0,6031,5,6032,0,6032,0
18/3/2010 21:20:00,6031,0,6031,0,6031,0,6031,0,6031,0
18/3/2010 21:19:00,6031,0,6031,5,6031,0,6031,0,6031,0
18/3/2010 21:17:00,6031,5,6031,5,6030,5,6031,0,6031,0
18/3/2010 21:16:00,6031,5,6033,5,6030,5,6031,5,6031,5
18/3/2010 21:15:00,6030,5,6031,0,6030,5,6031,0,6031,0
18/3/2010 21:14:00,6029,0,6030,5,6029,0,6030,5,6030,5
18/3/2010 21:13:00,6029,0,6030,5,6028,5,6029,5,6029,5
18/3/2010 21:12:00,6029,5,6029,5,6029,0,6029,0,6029,0
18/3/2010 21:11:00,6029,5,6029,5,6029,0,6029,5,6029,5
18/3/2010 21:10:00,6029,5,6030,0,6029,5,6029,5,6029,5
18/3/2010 21:09:00,6029,5,6031,0,6029,0,6030,0,6030,0
18/3/2010 21:08:00,6028,5,6031,0,6028,5,6029,0,6029,0
18/3/2010 21:07:00,6027,0,6029,0,6027,0,6028,5,6028,5
18/3/2010 21:06:00,6027,0,6027,5,6026,5,6027,5,6027,5
18/3/2010 21:05:00,6027,0,6027,0,6026,5,6027,0,6027,0
18/3/2010 21:04:00,6026,0,6027,0,6026,0,6027,0,6027,0
18/3/2010 21:03:00,6027,0,6027,0,6026,5,6026,5,6026,5
18/3/2010 21:02:00,6026,5,6027,0,6026,5,6027,0,6027,0
18/3/2010 21:01:00,6026,5,6027,0,6026,5,6027,0,6027,0
18/3/2010 21:00:00,6027,5,6028,0,6026,5,6026,5,6026,5
18/3/2010 20:59:00,6027,5,6028,5,6027,5,6028,0,6028,0
18/3/2010 20:58:00,6027,5,6028,0,6027,0,6028,0,6028,0
18/3/2010 20:57:00,6028,0,6028,5,6027,5,6027,5,6027,5
18/3/2010 20:56:00,6028,5,6029,0,6028,0,6028,5,6028,5
18/3/2010 20:55:00,6027,5,6029,5,6027,5,6029,0,6029,0
18/3/2010 20:54:00,6027,0,6028,0,6027,0,6027,5,6027,5
18/3/2010 20:53:00,6027,5,6028,0,6027,0,6027,0,6027,0
18/3/2010 20:52:00,6027,0,6028,0,6026,5,6027,5,6027,5
18/3/2010 20:51:00,6027,0,6027,5,6026,5,6026,5,6026,5
18/3/2010 20:50:00,6025,5,6027,0,6025,5,6027,0,6027,0
18/3/2010 20:49:00,6026,0,6026,0,6025,5,6026,0,6026,0
18/3/2010 20:48:00,6026,0,6026,0,6025,5,6026,0,6026,0
18/3/2010 20:47:00,6026,5,6027,0,6026,0,6026,0,6026,0
18/3/2010 20:46:00,6024,5,6026,0,6024,5,6025,5,6025,5
18/3/2010 20:45:00,6023,5,6024,0,6023,5,6024,0,6024,0
18/3/2010 20:44:00,6024,5,6024,5,6023,5,6024,0,6024,0
18/3/2010 20:43:00,6024,0,6024,0,6024,0,6024,0,6024,0
18/3/2010 20:42:00,6024,5,6024,5,6024,0,6024,0,6024,0
18/3/2010 20:41:00,6025,0,6025,0,6024,0,6024,5,6024,5
18/3/2010 20:40:00,6025,0,6025,5,6025,0,6025,0,6025,0
18/3/2010 20:39:00,6025,5,6025,5,6025,0,6025,5,6025,5
18/3/2010 20:38:00,6025,5,6026,0,6024,5,6025,5,6025,5
18/3/2010 20:37:00,6026,0,6026,5,6025,0,6025,0,6025,0
18/3/2010 20:36:00,6026,5,6027,0,6026,5,6026,5,6026,5
18/3/2010 20:35:00,6026,5,6027,5,6026,5,6027,0,6027,0
18/3/2010 20:34:00,6026,0,6027,0,6026,0,6027,0,6027,0
18/3/2010 20:33:00,6025,0,6026,0,6024,5,6026,0,6026,0
18/3/2010 20:32:00,6025,5,6026,0,6025,0,6025,0,6025,0
18/3/2010 20:31:00,6026,0,6026,0,6025,0,6025,5,6025,5
18/3/2010 20:30:00,6025,5,6025,5,6025,0,6025,0,6025,0
18/3/2010 20:29:00,6025,0,6026,5,6025,0,6026,0,6026,0
18/3/2010 20:28:00,6024,5,6024,5,6024,5,6024,5,6024,5
18/3/2010 20:27:00,6025,0,6025,5,6025,0,6025,5,6025,5
18/3/2010 20:26:00,6023,5,6026,0,6023,5,6025,5,6025,5
18/3/2010 20:25:00,6024,5,6024,5,6023,5,6024,0,6024,0
18/3/2010 20:24:00,6025,0,6025,0,6025,0,6025,0,6025,0
18/3/2010 20:23:00,6024,0,6025,5,6024,0,6025,5,6025,5
18/3/2010 20:22:00,6024,5,6026,5,6024,5,6024,5,6024,5
18/3/2010 20:21:00,6023,5,6025,5,6023,5,6024,0,6024,0
18/3/2010 20:20:00,6024,0,6024,0,6023,0,6023,0,6023,0
18/3/2010 20:19:00,6022,0,6024,0,6022,0,6024,0,6024,0
18/3/2010 20:18:00,6022,0,6022,0,6021,5,6021,5,6021,5
18/3/2010 20:17:00,6022,0,6022,0,6022,0,6022,0,6022,0
18/3/2010 20:16:00,6022,0,6022,5,6021,0,6021,5,6021,5
18/3/2010 20:15:00,6022,5,6022,5,6021,5,6022,0,6022,0
18/3/2010 20:14:00,6023,0,6023,0,6022,5,6022,5,6022,5
18/3/2010 20:13:00,6023,0,6023,5,6023,0,6023,0,6023,0
18/3/2010 20:12:00,6022,0,6024,0,6022,0,6023,5,6023,5
18/3/2010 20:11:00,6023,0,6023,0,6022,0,6023,0,6023,0
18/3/2010 20:10:00,6023,0,6023,0,6022,0,6022,5,6022,5
18/3/2010 20:09:00,6023,0,6023,0,6022,0,6023,0,6023,0
18/3/2010 20:08:00,6022,0,6024,5,6022,0,6024,0,6024,0
18/3/2010 20:07:00,6022,0,6022,0,6022,0,6022,0,6022,0
18/3/2010 20:06:00,6021,5,6022,5,6021,5,6022,0,6022,0
18/3/2010 20:05:00,6021,5,6021,5,6021,5,6021,5,6021,5
18/3/2010 20:04:00,6021,5,6021,5,6021,0,6021,0,6021,0
18/3/2010 20:03:00,6022,0,6022,0,6021,5,6022,0,6022,0
18/3/2010 20:02:00,6022,5,6023,0,6022,5,6022,5,6022,5
18/3/2010 20:01:00,6023,5,6023,5,6022,5,6022,5,6022,5
18/3/2010 20:00:00,6022,5,6024,0,6022,0,6023,0,6023,0
18/3/2010 19:59:00,6022,0,6022,0,6022,0,6022,0,6022,0
18/3/2010 19:58:00,6021,5,6022,0,6021,5,6022,0,6022,0
18/3/2010 19:57:00,6021,5,6023,0,6021,5,6022,0,6022,0
18/3/2010 19:56:00,6020,5,6022,0,6019,5,6022,0,6022,0
18/3/2010 19:55:00,6021,5,6021,5,6021,0,6021,0,6021,0
18/3/2010 19:54:00,6021,0,6021,0,6021,0,6021,0,6021,0
18/3/2010 19:53:00,6021,0,6021,0,6020,5,6021,0,6021,0
18/3/2010 19:52:00,6020,5,6021,5,6020,5,6021,0,6021,0
18/3/2010 19:51:00,6021,5,6022,0,6020,0,6020,0,6020,0
18/3/2010 19:50:00,6022,0,6022,5,6021,5,6021,5,6021,5
18/3/2010 19:49:00,6022,0,6022,5,6020,5,6021,5,6021,5
18/3/2010 19:48:00,6022,5,6022,5,6022,5,6022,5,6022,5
18/3/2010 19:47:00,6024,0,6024,0,6022,5,6023,5,6023,5
18/3/2010 19:46:00,6024,5,6024,5,6022,5,6024,0,6024,0
18/3/2010 19:45:00,6025,0,6025,0,6024,5,6024,5,6024,5
18/3/2010 19:44:00,6026,0,6026,0,6025,0,6025,5,6025,5
18/3/2010 19:43:00,6026,0,6026,5,6026,0,6026,5,6026,5
18/3/2010 19:42:00,6026,0,6026,0,6026,0,6026,0,6026,0
18/3/2010 19:41:00,6025,5,6026,5,6024,5,6026,0,6026,0
18/3/2010 19:40:00,6026,0,6026,0,6025,5,6026,0,6026,0
18/3/2010 19:39:00,6026,0,6026,0,6025,5,6026,0,6026,0
18/3/2010 19:38:00,6026,5,6026,5,6026,0,6026,0,6026,0
18/3/2010 19:37:00,6026,0,6026,5,6025,5,6026,5,6026,5
18/3/2010 19:36:00,6026,0,6026,5,6026,0,6026,5,6026,5
18/3/2010 19:35:00,6024,5,6026,0,6024,5,6026,0,6026,0
18/3/2010 19:34:00,6026,0,6026,5,6025,0,6025,0,6025,0
18/3/2010 19:33:00,6024,0,6027,0,6024,0,6026,0,6026,0
18/3/2010 19:32:00,6023,0,6024,0,6022,5,6024,0,6024,0
18/3/2010 19:31:00,6023,5,6024,0,6022,5,6023,0,6023,0
18/3/2010 19:30:00,6022,5,6023,0,6022,5,6023,0,6023,0
18/3/2010 19:29:00,6021,5,6022,5,6021,5,6022,5,6022,5
18/3/2010 19:28:00,6022,0,6022,5,6021,5,6021,5,6021,5
18/3/2010 19:27:00,6022,0,6022,5,6022,0,6022,0,6022,0
18/3/2010 19:26:00,6023,0,6023,5,6022,0,6022,0,6022,0
18/3/2010 19:25:00,6023,0,6023,0,6023,0,6023,0,6023,0
18/3/2010 19:24:00,6023,0,6023,0,6023,0,6023,0,6023,0
18/3/2010 19:23:00,6023,0,6023,0,6022,5,6023,0,6023,0
18/3/2010 19:22:00,6023,5,6023,5,6023,5,6023,5,6023,5
18/3/2010 19:21:00,6022,0,6023,5,6022,0,6023,0,6023,0
18/3/2010 19:20:00,6022,0,6022,5,6022,0,6022,0,6022,0
18/3/2010 19:19:00,6022,0,6023,0,6022,0,6023,0,6023,0
18/3/2010 19:18:00,6023,0,6023,0,6022,5,6023,0,6023,0
18/3/2010 19:17:00,6023,0,6023,0,6023,0,6023,0,6023,0
18/3/2010 19:16:00,6023,0,6023,0,6023,0,6023,0,6023,0
18/3/2010 19:15:00,6023,0,6023,5,6022,5,6022,5,6022,5
18/3/2010 19:14:00,6023,0,6023,0,6023,0,6023,0,6023,0
18/3/2010 19:13:00,6022,5,6023,5,6022,5,6023,5,6023,5
18/3/2010 19:12:00,6022,5,6023,0,6022,5,6023,0,6023,0
18/3/2010 19:11:00,6023,5,6023,5,6022,0,6022,5,6022,5
18/3/2010 19:10:00,6024,5,6024,5,6023,5,6023,5,6023,5
18/3/2010 19:09:00,6023,0,6024,0,6023,0,6023,5,6023,5
18/3/2010 19:08:00,6022,0,6023,0,6021,5,6023,0,6023,0
18/3/2010 19:07:00,6022,5,6023,0,6021,5,6022,5,6022,5
18/3/2010 19:06:00,6023,0,6023,0,6022,5,6022,5,6022,5
18/3/2010 19:05:00,6023,5,6023,5,6023,0,6023,0,6023,0
18/3/2010 19:04:00,6022,5,6023,5,6022,5,6023,0,6023,0
18/3/2010 19:03:00,6023,0,6023,0,6022,5,6023,0,6023,0
18/3/2010 19:02:00,6023,5,6024,0,6023,0,6023,0,6023,0
18/3/2010 19:01:00,6024,0,6025,5,6023,0,6023,0,6023,0
18/3/2010 19:00:00,6022,5,6024,0,6022,5,6024,0,6024,0
18/3/2010 18:59:00,6022,0,6022,0,6022,0,6022,0,6022,0
18/3/2010 18:58:00,6021,0,6022,0,6021,0,6022,0,6022,0
18/3/2010 18:57:00,6021,0,6021,5,6020,5,6021,0,6021,0
18/3/2010 18:56:00,6021,5,6021,5,6021,0,6021,5,6021,5
18/3/2010 18:55:00,6022,0,6022,5,6021,5,6022,5,6022,5
18/3/2010 18:54:00,6022,5,6022,5,6022,0,6022,5,6022,5
18/3/2010 18:53:00,6022,0,6022,5,6021,5,6022,5,6022,5
18/3/2010 18:52:00,6022,5,6022,5,6021,5,6021,5,6021,5
18/3/2010 18:51:00,6023,5,6023,5,6021,5,6022,0,6022,0
18/3/2010 18:50:00,6023,5,6024,0,6023,5,6024,0,6024,0
18/3/2010 18:49:00,6024,0,6025,0,6024,0,6024,0,6024,0
18/3/2010 18:48:00,6023,0,6024,0,6023,0,6023,5,6023,5
18/3/2010 18:47:00,6024,0,6024,5,6023,0,6023,5,6023,5
18/3/2010 18:46:00,6025,0,6025,0,6024,0,6024,0,6024,0
18/3/2010 18:45:00,6025,5,6025,5,6025,5,6025,5,6025,5
18/3/2010 18:44:00,6026,0,6026,5,6026,0,6026,0,6026,0
18/3/2010 18:43:00,6025,5,6026,0,6025,0,6026,0,6026,0
18/3/2010 18:42:00,6025,5,6026,0,6025,0,6025,5,6025,5
18/3/2010 18:41:00,6025,5,6025,5,6025,5,6025,5,6025,5
18/3/2010 18:40:00,6026,0,6026,0,6025,0,6026,0,6026,0
18/3/2010 18:39:00,6025,5,6026,0,6025,0,6025,5,6025,5
18/3/2010 18:38:00,6025,5,6026,0,6025,0,6025,5,6025,5
18/3/2010 18:37:00,6025,5,6025,5,6024,0,6025,0,6025,0
18/3/2010 18:36:00,6025,0,6026,5,6025,0,6025,5,6025,5
18/3/2010 18:35:00,6026,0,6026,5,6025,0,6026,0,6026,0
18/3/2010 18:34:00,6025,5,6027,0,6025,0,6026,0,6026,0
18/3/2010 18:33:00,6023,0,6028,5,6022,5,6025,5,6025,5
18/3/2010 18:32:00,6022,5,6023,0,6022,0,6023,0,6023,0
18/3/2010 18:31:00,6022,0,6022,5,6021,5,6022,0,6022,0
18/3/2010 18:30:00,6022,0,6022,5,6021,5,6022,5,6022,5
18/3/2010 18:29:00,6023,0,6023,0,6022,0,6022,5,6022,5
18/3/2010 18:28:00,6021,5,6022,5,6021,0,6022,5,6022,5
18/3/2010 18:27:00,6021,5,6022,0,6021,0,6021,5,6021,5
18/3/2010 18:26:00,6023,5,6023,5,6021,0,6021,5,6021,5
18/3/2010 18:25:00,6023,0,6023,0,6022,5,6023,0,6023,0
18/3/2010 18:24:00,6023,0,6023,5,6022,5,6022,5,6022,5
18/3/2010 18:23:00,6023,5,6023,5,6023,0,6023,0,6023,0
18/3/2010 18:22:00,6023,0,6024,5,6023,0,6024,5,6024,5
18/3/2010 18:21:00,6023,0,6023,5,6023,0,6023,5,6023,5
18/3/2010 18:20:00,6024,0,6024,0,6022,5,6023,0,6023,0
18/3/2010 18:19:00,6024,0,6024,5,6023,5,6024,5,6024,5
18/3/2010 18:18:00,6025,0,6025,0,6023,5,6024,0,6024,0
18/3/2010 18:17:00,6024,5,6025,0,6024,0,6025,0,6025,0
18/3/2010 18:16:00,6023,5,6025,0,6023,0,6024,5,6024,5
18/3/2010 18:15:00,6023,5,6024,0,6022,5,6023,0,6023,0
18/3/2010 18:14:00,6022,5,6023,5,6022,5,6023,5,6023,5
18/3/2010 18:13:00,6022,5,6023,0,6022,0,6022,5,6022,5
18/3/2010 18:12:00,6022,5,6023,0,6022,5,6022,5,6022,5
18/3/2010 18:11:00,6023,5,6023,5,6022,0,6022,0,6022,0
18/3/2010 18:10:00,6022,5,6023,5,6022,5,6022,5,6022,5
18/3/2010 18:09:00,6020,0,6024,0,6020,0,6022,0,6022,0
18/3/2010 18:08:00,6018,0,6022,0,6018,0,6020,5,6020,5
18/3/2010 18:07:00,6017,5,6018,5,6017,5,6018,5,6018,5
18/3/2010 18:06:00,6017,0,6018,0,6016,0,6018,0,6018,0
18/3/2010 18:05:00,6015,5,6017,0,6015,5,6017,0,6017,0
18/3/2010 18:04:00,6014,5,6016,0,6014,5,6015,5,6015,5
18/3/2010 18:03:00,6016,0,6016,0,6014,5,6014,5,6014,5
18/3/2010 18:02:00,6015,0,6016,0,6015,0,6016,0,6016,0
18/3/2010 18:01:00,6015,5,6016,5,6015,0,6015,0,6015,0
18/3/2010 18:00:00,6015,5,6016,0,6015,5,6015,5,6015,5
18/3/2010 17:59:00,6014,5,6016,0,6014,0,6016,0,6016,0
18/3/2010 17:58:00,6014,0,6014,5,6013,5,6014,0,6014,0
18/3/2010 17:57:00,6014,5,6015,0,6014,0,6014,0,6014,0
18/3/2010 17:56:00,6014,0,6014,0,6013,0,6014,0,6014,0
18/3/2010 17:55:00,6014,0,6014,5,6013,5,6014,0,6014,0
18/3/2010 17:54:00,6013,5,6015,5,6013,5,6013,5,6013,5
18/3/2010 17:53:00,6013,0,6014,0,6013,0,6014,0,6014,0
18/3/2010 17:52:00,6013,5,6013,5,6013,0,6013,0,6013,0
18/3/2010 17:51:00,6013,5,6013,5,6012,5,6013,0,6013,0
18/3/2010 17:50:00,6014,5,6014,5,6014,0,6014,0,6014,0
18/3/2010 17:49:00,6014,5,6014,5,6013,5,6013,5,6013,5
18/3/2010 17:48:00,6014,5,6015,5,6013,0,6014,5,6014,5
18/3/2010 17:47:00,6013,0,6015,0,6013,0,6015,0,6015,0
18/3/2010 17:46:00,6011,0,6013,0,6011,0,6012,5,6012,5
18/3/2010 17:45:00,6012,0,6012,0,6011,0,6011,5,6011,5
18/3/2010 17:44:00,6012,0,6012,5,6011,5,6012,0,6012,0
18/3/2010 17:43:00,6012,5,6012,5,6011,0,6011,5,6011,5
18/3/2010 17:42:00,6012,0,6012,5,6011,5,6012,5,6012,5
18/3/2010 17:41:00,6013,0,6013,5,6012,5,6012,5,6012,5
18/3/2010 17:40:00,6013,0,6014,0,6013,0,6013,0,6013,0
18/3/2010 17:39:00,6014,0,6014,0,6012,5,6013,0,6013,0
18/3/2010 17:38:00,6012,0,6014,0,6011,5,6013,5,6013,5
18/3/2010 17:37:00,6012,5,6013,0,6011,5,6011,5,6011,5
18/3/2010 17:36:00,6013,0,6013,5,6012,0,6013,0,6013,0
18/3/2010 17:35:00,6014,0,6016,0,6012,5,6013,0,6013,0
18/3/2010 17:34:00,6015,0,6015,0,6013,5,6013,5,6013,5
18/3/2010 17:33:00,6016,5,6017,0,6015,0,6015,5,6015,5
18/3/2010 17:32:00,6015,5,6017,0,6014,0,6016,5,6016,5
18/3/2010 17:31:00,6016,5,6017,5,6014,5,6015,0,6015,0
18/3/2010 17:30:00,6011,0,6016,5,6010,5,6016,5,6016,5
18/3/2010 17:29:00,6013,0,6013,0,6010,5,6010,5,6010,5
18/3/2010 17:28:00,6011,5,6013,0,6011,5,6013,0,6013,0
18/3/2010 17:27:00,6010,0,6011,5,6009,5,6011,5,6011,5
18/3/2010 17:26:00,6011,0,6011,0,6009,5,6010,0,6010,0
18/3/2010 17:25:00,6011,0,6011,5,6010,0,6010,5,6010,5
18/3/2010 17:24:00,6008,5,6011,5,6008,5,6011,0,6011,0
18/3/2010 17:23:00,6010,5,6010,5,6008,5,6008,5,6008,5
18/3/2010 17:22:00,6010,0,6010,0,6009,0,6009,5,6009,5
18/3/2010 17:21:00,6010,0,6011,5,6009,5,6010,0,6010,0
18/3/2010 17:20:00,6012,0,6012,5,6010,0,6010,0,6010,0
18/3/2010 17:19:00,6011,5,6013,0,6011,5,6012,0,6012,0
18/3/2010 17:18:00,6009,5,6011,5,6008,5,6011,5,6011,5
18/3/2010 17:17:00,6007,5,6009,5,6006,5,6008,5,6008,5
18/3/2010 17:16:00,6009,0,6009,0,6007,5,6008,5,6008,5
18/3/2010 17:15:00,6007,0,6009,0,6007,0,6008,5,6008,5
18/3/2010 17:14:00,6007,0,6008,0,6006,5,6007,5,6007,5
18/3/2010 17:13:00,6007,0,6009,5,6006,5,6007,0,6007,0
18/3/2010 17:12:00,6006,5,6008,5,6006,0,6007,5,6007,5
18/3/2010 17:11:00,6008,0,6008,5,6006,5,6007,0,6007,0
18/3/2010 17:10:00,6005,0,6008,0,6004,5,6007,5,6007,5
18/3/2010 17:09:00,6003,0,6005,0,6002,5,6005,0,6005,0
18/3/2010 17:08:00,6000,0,6003,0,6000,0,6003,0,6003,0
18/3/2010 17:07:00,5998,5,6000,0,5997,5,5999,5,5999,5
18/3/2010 17:06:00,5997,0,5999,0,5996,5,5999,0,5999,0
18/3/2010 17:05:00,5999,0,6000,0,5996,0,5996,5,5996,5
18/3/2010 17:04:00,5997,0,5999,0,5996,0,5999,0,5999,0
18/3/2010 17:03:00,6001,0,6002,0,5997,0,5997,5,5997,5
18/3/2010 17:02:00,6003,0,6003,0,6001,0,6001,5,6001,5
18/3/2010 17:01:00,6004,0,6004,5,6002,5,6002,5,6002,5
18/3/2010 17:00:00,6005,0,6005,5,6004,0,6004,0,6004,0
18/3/2010 16:59:00,6005,5,6006,5,6005,0,6005,0,6005,0
18/3/2010 16:58:00,6006,5,6007,5,6005,0,6006,0,6006,0
18/3/2010 16:57:00,6006,5,6007,5,6006,0,6006,5,6006,5
18/3/2010 16:56:00,6007,5,6008,0,6006,5,6006,5,6006,5
18/3/2010 16:55:00,6007,0,6008,0,6007,0,6007,0,6007,0
18/3/2010 16:54:00,6007,0,6007,5,6005,5,6007,5,6007,5
18/3/2010 16:53:00,6006,5,6008,0,6005,5,6007,0,6007,0
18/3/2010 16:52:00,6005,0,6006,5,6005,0,6006,0,6006,0
18/3/2010 16:51:00,6006,5,6008,0,6004,5,6006,0,6006,0
18/3/2010 16:50:00,6006,0,6007,0,6005,0,6006,5,6006,5
18/3/2010 16:49:00,6000,5,6006,0,6000,0,6005,5,6005,5
18/3/2010 16:48:00,5999,5,6002,5,5999,0,6000,5,6000,5
18/3/2010 16:47:00,6004,5,6004,5,5998,5,5999,5,5999,5
18/3/2010 16:46:00,6003,0,6006,0,6002,0,6004,5,6004,5
18/3/2010 16:45:00,6009,0,6009,5,6003,0,6003,5,6003,5
18/3/2010 16:44:00,6007,0,6010,0,6006,0,6009,0,6009,0
18/3/2010 16:43:00,6012,5,6012,5,6007,0,6007,5,6007,5
18/3/2010 16:42:00,6017,5,6018,0,6012,5,6013,5,6013,5
18/3/2010 16:41:00,6018,0,6018,5,6017,5,6018,0,6018,0
18/3/2010 16:40:00,6019,0,6020,5,6018,5,6018,5,6018,5
18/3/2010 16:39:00,6020,0,6020,5,6018,5,6019,0,6019,0
18/3/2010 16:38:00,6020,5,6021,5,6018,5,6019,5,6019,5
18/3/2010 16:37:00,6020,0,6022,0,6019,0,6021,0,6021,0
18/3/2010 16:36:00,6020,0,6021,0,6019,0,6020,0,6020,0
18/3/2010 16:35:00,6022,5,6023,0,6020,0,6020,5,6020,5
18/3/2010 16:34:00,6023,0,6023,5,6022,0,6022,0,6022,0
18/3/2010 16:33:00,6023,0,6024,0,6022,5,6022,5,6022,5
18/3/2010 16:32:00,6023,0,6024,0,6022,5,6022,5,6022,5
18/3/2010 16:31:00,6022,5,6025,5,6022,5,6024,0,6024,0
18/3/2010 16:30:00,6022,0,6023,0,6021,5,6022,0,6022,0
18/3/2010 16:29:00,6021,5,6022,5,6021,0,6022,0,6022,0
18/3/2010 16:28:00,6021,0,6022,5,6020,0,6021,5,6021,5
18/3/2010 16:27:00,6023,0,6023,0,6021,0,6021,0,6021,0
18/3/2010 16:26:00,6022,0,6023,5,6022,0,6023,5,6023,5
18/3/2010 16:25:00,6019,5,6022,0,6019,5,6021,5,6021,5
18/3/2010 16:24:00,6020,5,6021,0,6019,0,6019,5,6019,5
18/3/2010 16:23:00,6020,0,6021,5,6019,5,6020,5,6020,5
18/3/2010 16:22:00,6021,0,6021,5,6019,0,6019,5,6019,5
18/3/2010 16:21:00,6021,0,6023,0,6020,5,6021,5,6021,5
18/3/2010 16:20:00,6020,5,6021,5,6019,5,6021,0,6021,0
18/3/2010 16:19:00,6020,5,6021,0,6018,5,6020,5,6020,5
18/3/2010 16:18:00,6022,0,6022,5,6021,0,6021,0,6021,0
18/3/2010 16:17:00,6023,0,6023,5,6020,5,6021,5,6021,5
18/3/2010 16:16:00,6019,5,6024,0,6019,0,6023,0,6023,0
18/3/2010 16:15:00,6019,5,6022,5,6019,5,6019,5,6019,5
18/3/2010 16:14:00,6021,0,6021,0,6018,5,6019,5,6019,5
18/3/2010 16:13:00,6017,5,6020,5,6015,5,6020,5,6020,5
18/3/2010 16:12:00,6017,0,6018,5,6017,0,6017,5,6017,5
18/3/2010 16:11:00,6018,5,6019,5,6017,0,6017,0,6017,0
18/3/2010 16:10:00,6018,5,6020,0,6018,0,6019,0,6019,0
18/3/2010 16:09:00,6021,5,6021,5,6018,0,6018,5,6018,5
18/3/2010 16:08:00,6019,0,6021,5,6018,5,6021,5,6021,5
18/3/2010 16:07:00,6019,0,6021,0,6018,0,6019,5,6019,5
18/3/2010 16:06:00,6015,0,6019,5,6015,0,6019,5,6019,5
18/3/2010 16:05:00,6017,5,6018,0,6015,5,6015,5,6015,5
18/3/2010 16:04:00,6018,5,6019,5,6017,5,6017,5,6017,5
18/3/2010 16:03:00,6019,5,6020,0,6018,5,6019,0,6019,0
18/3/2010 16:02:00,6018,0,6020,0,6018,0,6019,5,6019,5
18/3/2010 16:01:00,6018,0,6019,0,6016,5,6018,5,6018,5
18/3/2010 16:00:00,6016,5,6018,0,6016,5,6017,5,6017,5
18/3/2010 15:59:00,6016,5,6017,0,6015,5,6016,5,6016,5
18/3/2010 15:58:00,6014,5,6017,5,6014,0,6017,0,6017,0
18/3/2010 15:57:00,6011,0,6015,0,6011,0,6014,5,6014,5
18/3/2010 15:56:00,6012,5,6013,0,6010,5,6011,0,6011,0
18/3/2010 15:55:00,6013,5,6013,5,6012,0,6012,5,6012,5
18/3/2010 15:54:00,6012,5,6013,5,6012,0,6013,5,6013,5
18/3/2010 15:53:00,6013,5,6014,0,6012,0,6012,0,6012,0
18/3/2010 15:52:00,6013,0,6014,5,6013,0,6014,0,6014,0
18/3/2010 15:51:00,6012,5,6013,5,6012,0,6013,0,6013,0
18/3/2010 15:50:00,6014,0,6014,0,6012,0,6013,0,6013,0
18/3/2010 15:49:00,6012,5,6014,5,6012,0,6014,0,6014,0
18/3/2010 15:48:00,6013,0,6014,0,6012,5,6012,5,6012,5
18/3/2010 15:47:00,6010,0,6013,5,6009,5,6013,5,6013,5
18/3/2010 15:46:00,6012,5,6013,5,6010,0,6010,0,6010,0
18/3/2010 15:45:00,6013,0,6013,5,6011,5,6012,5,6012,5
18/3/2010 15:44:00,6013,0,6013,5,6012,0,6013,5,6013,5
18/3/2010 15:43:00,6012,0,6012,5,6010,5,6012,5,6012,5
18/3/2010 15:42:00,6013,0,6013,5,6012,0,6012,0,6012,0
18/3/2010 15:41:00,6014,0,6014,5,6011,0,6012,5,6012,5
18/3/2010 15:40:00,6016,0,6016,0,6013,5,6014,5,6014,5
18/3/2010 15:39:00,6015,0,6017,0,6014,0,6015,5,6015,5
18/3/2010 15:38:00,6014,0,6015,0,6012,0,6014,0,6014,0
18/3/2010 15:37:00,6017,0,6017,0,6012,5,6014,0,6014,0
18/3/2010 15:36:00,6019,5,6020,5,6016,0,6017,5,6017,5
18/3/2010 15:35:00,6022,0,6022,5,6019,0,6019,5,6019,5
18/3/2010 15:34:00,6024,0,6024,5,6021,5,6022,5,6022,5
18/3/2010 15:33:00,6025,0,6025,5,6023,5,6024,0,6024,0
18/3/2010 15:32:00,6021,0,6025,0,6021,0,6025,0,6025,0
18/3/2010 15:31:00,6018,0,6021,0,6018,0,6021,0,6021,0
18/3/2010 15:30:00,6021,5,6021,5,6018,0,6018,5,6018,5
18/3/2010 15:29:00,6022,5,6022,5,6021,5,6021,5,6021,5
18/3/2010 15:28:00,6023,5,6024,0,6021,5,6022,5,6022,5
18/3/2010 15:27:00,6024,0,6024,0,6022,0,6024,0,6024,0
18/3/2010 15:26:00,6025,0,6025,0,6022,5,6024,0,6024,0
18/3/2010 15:25:00,6023,5,6026,0,6022,5,6025,5,6025,5
18/3/2010 15:24:00,6022,5,6023,5,6022,5,6023,5,6023,5
18/3/2010 15:23:00,6024,5,6024,5,6022,0,6022,5,6022,5
18/3/2010 15:22:00,6023,0,6025,0,6023,0,6024,5,6024,5
18/3/2010 15:21:00,6021,5,6024,0,6021,0,6023,5,6023,5
18/3/2010 15:20:00,6020,0,6022,0,6020,0,6021,0,6021,0
18/3/2010 15:19:00,6018,5,6019,5,6018,0,6019,5,6019,5
18/3/2010 15:18:00,6018,0,6019,5,6016,0,6019,0,6019,0
18/3/2010 15:17:00,6019,0,6019,0,6017,5,6018,0,6018,0
18/3/2010 15:16:00,6020,0,6020,5,6017,5,6019,0,6019,0
18/3/2010 15:15:00,6020,5,6021,0,6019,0,6020,5,6020,5
18/3/2010 15:14:00,6019,5,6022,0,6019,5,6020,5,6020,5
18/3/2010 15:13:00,6018,5,6021,0,6018,0,6019,5,6019,5
18/3/2010 15:12:00,6020,0,6020,5,6017,5,6018,0,6018,0
18/3/2010 15:11:00,6023,5,6024,0,6020,0,6020,5,6020,5
18/3/2010 15:10:00,6023,5,6026,0,6023,0,6023,5,6023,5
18/3/2010 15:09:00,6025,5,6027,5,6022,5,6022,5,6022,5
18/3/2010 15:08:00,6029,5,6030,5,6024,5,6025,5,6025,5
18/3/2010 15:07:00,6030,5,6031,5,6028,5,6029,5,6029,5
18/3/2010 15:06:00,6032,0,6033,0,6030,0,6030,5,6030,5
18/3/2010 15:05:00,6034,5,6034,5,6032,0,6032,0,6032,0
18/3/2010 15:04:00,6037,0,6037,0,6034,0,6034,5,6034,5
18/3/2010 15:03:00,6036,0,6039,5,6035,5,6036,5,6036,5
18/3/2010 15:02:00,6035,0,6037,0,6035,0,6035,5,6035,5
18/3/2010 15:01:00,6033,0,6036,0,6033,0,6034,0,6034,0
18/3/2010 15:00:00,6035,0,6035,0,6033,0,6033,0,6033,0
18/3/2010 14:59:00,6034,0,6035,0,6033,5,6035,0,6035,0
18/3/2010 14:58:00,6033,0,6034,0,6033,0,6033,5,6033,5
18/3/2010 14:57:00,6033,0,6033,5,6032,5,6033,0,6033,0
18/3/2010 14:56:00,6036,5,6037,0,6032,0,6032,5,6032,5
18/3/2010 14:55:00,6034,0,6038,0,6032,5,6036,5,6036,5
18/3/2010 14:54:00,6032,5,6034,0,6032,0,6034,0,6034,0
18/3/2010 14:53:00,6030,5,6032,5,6030,0,6032,0,6032,0
18/3/2010 14:52:00,6029,5,6030,5,6028,5,6030,0,6030,0
18/3/2010 14:51:00,6032,0,6032,5,6029,0,6029,5,6029,5
18/3/2010 14:50:00,6031,0,6033,0,6030,5,6033,0,6033,0
18/3/2010 14:49:00,6031,5,6033,5,6030,0,6031,0,6031,0
18/3/2010 14:48:00,6031,0,6032,0,6030,0,6031,5,6031,5
18/3/2010 14:47:00,6031,5,6032,0,6030,5,6031,0,6031,0
18/3/2010 14:46:00,6031,0,6034,0,6031,0,6031,5,6031,5
18/3/2010 14:45:00,6030,5,6032,0,6030,0,6031,5,6031,5
18/3/2010 14:44:00,6030,0,6031,0,6028,0,6030,5,6030,5
18/3/2010 14:43:00,6032,5,6033,0,6030,0,6030,0,6030,0
18/3/2010 14:42:00,6034,0,6035,5,6032,5,6032,5,6032,5
18/3/2010 14:41:00,6033,0,6035,0,6032,0,6033,5,6033,5
18/3/2010 14:40:00,6035,5,6036,0,6033,0,6033,0,6033,0
18/3/2010 14:39:00,6034,5,6036,5,6033,5,6035,0,6035,0
18/3/2010 14:38:00,6034,5,6036,5,6033,5,6034,0,6034,0
18/3/2010 14:37:00,6039,0,6039,0,6034,0,6034,0,6034,0
18/3/2010 14:36:00,6036,0,6041,0,6036,0,6039,0,6039,0
18/3/2010 14:35:00,6034,5,6036,5,6034,5,6035,0,6035,0
18/3/2010 14:34:00,6035,0,6037,0,6033,5,6034,0,6034,0
18/3/2010 14:33:00,6033,5,6037,5,6033,0,6034,5,6034,5
18/3/2010 14:32:00,6035,0,6035,5,6032,5,6034,0,6034,0
18/3/2010 14:31:00,6036,5,6036,5,6034,0,6035,0,6035,0
18/3/2010 14:30:00,6036,0,6037,5,6036,0,6036,5,6036,5
18/3/2010 14:29:00,6036,5,6037,0,6036,0,6036,5,6036,5
18/3/2010 14:28:00,6035,5,6037,0,6035,0,6036,5,6036,5
18/3/2010 14:27:00,6036,0,6036,0,6035,0,6035,5,6035,5
18/3/2010 14:26:00,6036,5,6037,0,6036,0,6036,0,6036,0
18/3/2010 14:25:00,6038,0,6038,5,6036,0,6036,5,6036,5
18/3/2010 14:24:00,6035,5,6039,0,6035,0,6037,5,6037,5
18/3/2010 14:23:00,6033,5,6037,5,6033,5,6035,5,6035,5
18/3/2010 14:22:00,6032,5,6034,5,6032,0,6034,0,6034,0
18/3/2010 14:21:00,6030,5,6033,0,6030,5,6032,5,6032,5
18/3/2010 14:20:00,6028,5,6031,0,6028,5,6030,5,6030,5
18/3/2010 14:19:00,6029,0,6029,5,6029,0,6029,0,6029,0
18/3/2010 14:18:00,6029,5,6030,0,6029,0,6029,5,6029,5
18/3/2010 14:17:00,6029,5,6030,0,6029,5,6029,5,6029,5
18/3/2010 14:16:00,6029,0,6029,5,6028,5,6029,5,6029,5
18/3/2010 14:15:00,6029,5,6030,0,6028,5,6028,5,6028,5
18/3/2010 14:14:00,6030,0,6030,5,6029,5,6029,5,6029,5
18/3/2010 14:13:00,6028,5,6030,0,6028,0,6030,0,6030,0
18/3/2010 14:12:00,6028,0,6028,5,6028,0,6028,5,6028,5
18/3/2010 14:11:00,6028,0,6028,0,6027,5,6027,5,6027,5
18/3/2010 14:10:00,6027,5,6028,5,6027,5,6028,0,6028,0
18/3/2010 14:09:00,6027,5,6028,0,6027,0,6027,5,6027,5
18/3/2010 14:08:00,6027,0,6028,0,6026,5,6027,5,6027,5
18/3/2010 14:07:00,6027,5,6027,5,6026,5,6027,0,6027,0
18/3/2010 14:06:00,6029,0,6029,5,6027,5,6027,5,6027,5
18/3/2010 14:05:00,6028,5,6029,5,6028,5,6029,0,6029,0
18/3/2010 14:04:00,6029,0,6029,5,6028,5,6028,5,6028,5
18/3/2010 14:03:00,6029,5,6029,5,6028,5,6028,5,6028,5
18/3/2010 14:02:00,6029,0,6031,0,6029,0,6030,0,6030,0
18/3/2010 14:01:00,6029,5,6030,0,6028,5,6029,0,6029,0
18/3/2010 14:00:00,6030,0,6030,0,6029,0,6029,5,6029,5
18/3/2010 13:59:00,6029,5,6030,0,6029,5,6030,0,6030,0
18/3/2010 13:58:00,6029,0,6030,5,6028,5,6029,5,6029,5
18/3/2010 13:57:00,6030,0,6030,5,6029,0,6029,0,6029,0
18/3/2010 13:56:00,6030,5,6031,0,6030,0,6030,0,6030,0
18/3/2010 13:55:00,6030,0,6031,5,6030,0,6031,0,6031,0
18/3/2010 13:54:00,6032,0,6032,0,6029,5,6030,5,6030,5
18/3/2010 13:53:00,6031,5,6032,5,6031,0,6031,5,6031,5
18/3/2010 13:52:00,6031,0,6031,0,6031,0,6031,0,6031,0
18/3/2010 13:51:00,6031,0,6031,5,6030,0,6030,0,6030,0
18/3/2010 13:50:00,6031,5,6032,0,6031,5,6031,5,6031,5
18/3/2010 13:49:00,6030,0,6032,0,6030,0,6032,0,6032,0
18/3/2010 13:48:00,6031,0,6031,0,6029,5,6030,0,6030,0
18/3/2010 13:47:00,6030,0,6032,0,6029,5,6031,0,6031,0
18/3/2010 13:46:00,6030,0,6030,5,6029,5,6030,0,6030,0
18/3/2010 13:45:00,6029,5,6031,0,6029,5,6030,0,6030,0
18/3/2010 13:44:00,6031,0,6032,0,6029,0,6029,5,6029,5
18/3/2010 13:43:00,6031,0,6032,0,6030,5,6031,5,6031,5
18/3/2010 13:42:00,6032,5,6032,5,6031,0,6031,5,6031,5
18/3/2010 13:41:00,6033,0,6034,0,6032,0,6032,5,6032,5
18/3/2010 13:40:00,6032,5,6033,0,6032,0,6032,5,6032,5
18/3/2010 13:39:00,6032,0,6033,0,6031,0,6033,0,6033,0
18/3/2010 13:38:00,6031,5,6032,0,6030,5,6032,0,6032,0
18/3/2010 13:37:00,6032,5,6034,0,6030,5,6032,0,6032,0
18/3/2010 13:36:00,6029,5,6035,0,6029,0,6033,0,6033,0
18/3/2010 13:35:00,6028,5,6030,0,6027,5,6029,5,6029,5
18/3/2010 13:34:00,6028,0,6030,0,6028,0,6028,5,6028,5
18/3/2010 13:33:00,6026,5,6027,5,6026,0,6027,5,6027,5
18/3/2010 13:32:00,6025,5,6026,5,6024,0,6026,5,6026,5
18/3/2010 13:31:00,6031,5,6031,5,6025,5,6025,5,6025,5
18/3/2010 13:30:00,6030,0,6032,0,6029,5,6032,0,6032,0
18/3/2010 13:29:00,6030,5,6031,0,6029,5,6030,0,6030,0
18/3/2010 13:28:00,6030,5,6031,0,6030,0,6030,5,6030,5
18/3/2010 13:27:00,6031,0,6031,5,6030,0,6031,0,6031,0
18/3/2010 13:26:00,6030,0,6031,0,6030,0,6031,0,6031,0
18/3/2010 13:25:00,6030,5,6031,0,6030,0,6030,5,6030,5
18/3/2010 13:24:00,6029,0,6030,5,6029,0,6030,0,6030,0
18/3/2010 13:23:00,6028,5,6029,0,6028,5,6029,0,6029,0
18/3/2010 13:22:00,6028,0,6029,0,6028,0,6028,5,6028,5
18/3/2010 13:21:00,6028,5,6028,5,6028,0,6028,5,6028,5
18/3/2010 13:20:00,6027,5,6028,0,6027,5,6028,0,6028,0
18/3/2010 13:19:00,6027,0,6028,0,6027,0,6027,5,6027,5
18/3/2010 13:18:00,6027,5,6027,5,6027,0,6027,0,6027,0
18/3/2010 13:17:00,6027,5,6028,0,6027,5,6028,0,6028,0
18/3/2010 13:16:00,6027,5,6027,5,6027,0,6027,5,6027,5
18/3/2010 13:15:00,6027,5,6027,5,6027,0,6027,0,6027,0
18/3/2010 13:14:00,6028,0,6028,5,6027,5,6027,5,6027,5
18/3/2010 13:13:00,6028,0,6028,5,6027,5,6027,5,6027,5
18/3/2010 13:12:00,6029,0,6029,0,6028,0,6028,5,6028,5
18/3/2010 13:11:00,6028,5,6028,5,6027,5,6028,5,6028,5
18/3/2010 13:10:00,6029,0,6029,0,6028,5,6028,5,6028,5
18/3/2010 13:09:00,6029,0,6029,5,6028,5,6029,5,6029,5
18/3/2010 13:08:00,6029,0,6029,5,6028,5,6029,0,6029,0
18/3/2010 13:07:00,6028,5,6029,5,6028,5,6029,0,6029,0
18/3/2010 13:06:00,6028,0,6028,5,6028,0,6028,5,6028,5
18/3/2010 13:05:00,6028,0,6028,5,6027,5,6028,0,6028,0
18/3/2010 13:04:00,6028,5,6029,0,6027,5,6027,5,6027,5
18/3/2010 13:03:00,6028,5,6029,0,6028,0,6028,5,6028,5
18/3/2010 13:02:00,6027,0,6029,0,6027,0,6028,5,6028,5
18/3/2010 13:01:00,6027,0,6028,0,6026,5,6027,5,6027,5
18/3/2010 13:00:00,6026,5,6027,0,6026,0,6027,0,6027,0
18/3/2010 12:59:00,6025,0,6027,5,6024,5,6026,5,6026,5
18/3/2010 12:58:00,6025,5,6027,0,6025,5,6025,5,6025,5
18/3/2010 12:57:00,6026,5,6026,5,6025,0,6025,5,6025,5
18/3/2010 12:56:00,6025,5,6026,5,6025,5,6026,5,6026,5
18/3/2010 12:55:00,6025,5,6026,0,6025,5,6025,5,6025,5
18/3/2010 12:54:00,6026,0,6026,0,6025,0,6026,0,6026,0
18/3/2010 12:53:00,6026,0,6027,0,6024,0,6026,0,6026,0
18/3/2010 12:52:00,6027,5,6028,0,6025,5,6026,0,6026,0
18/3/2010 12:51:00,6027,5,6028,5,6027,5,6027,5,6027,5
18/3/2010 12:50:00,6027,5,6028,0,6027,0,6027,5,6027,5
18/3/2010 12:49:00,6029,0,6029,0,6027,5,6028,0,6028,0
18/3/2010 12:48:00,6028,0,6029,5,6028,0,6028,5,6028,5
18/3/2010 12:47:00,6029,0,6030,0,6028,0,6028,0,6028,0
18/3/2010 12:46:00,6026,5,6030,0,6026,5,6029,0,6029,0
18/3/2010 12:45:00,6026,5,6026,5,6025,0,6026,0,6026,0
18/3/2010 12:44:00,6025,5,6027,0,6025,5,6026,5,6026,5
18/3/2010 12:43:00,6026,5,6026,5,6025,5,6025,5,6025,5
18/3/2010 12:42:00,6026,5,6027,0,6026,5,6026,5,6026,5
18/3/2010 12:41:00,6026,0,6026,5,6025,5,6026,0,6026,0
18/3/2010 12:40:00,6026,0,6026,0,6024,5,6026,0,6026,0
18/3/2010 12:39:00,6027,0,6027,0,6025,5,6026,5,6026,5
18/3/2010 12:38:00,6027,5,6027,5,6027,0,6027,0,6027,0
18/3/2010 12:37:00,6027,5,6027,5,6026,5,6027,5,6027,5
18/3/2010 12:36:00,6027,0,6027,5,6027,0,6027,5,6027,5
18/3/2010 12:35:00,6027,0,6027,5,6027,0,6027,0,6027,0
18/3/2010 12:34:00,6026,5,6027,5,6026,5,6027,0,6027,0
18/3/2010 12:33:00,6027,0,6027,0,6026,0,6026,5,6026,5
18/3/2010 12:32:00,6026,5,6027,5,6026,0,6027,0,6027,0
18/3/2010 12:31:00,6027,0,6029,0,6026,0,6026,5,6026,5
18/3/2010 12:30:00,6026,0,6027,0,6025,0,6026,5,6026,5
18/3/2010 12:29:00,6025,5,6026,5,6025,0,6026,0,6026,0
18/3/2010 12:28:00,6023,5,6026,5,6023,5,6025,5,6025,5
18/3/2010 12:27:00,6023,5,6024,0,6023,0,6023,5,6023,5
18/3/2010 12:26:00,6021,5,6023,5,6021,5,6023,5,6023,5
18/3/2010 12:25:00,6021,0,6022,0,6021,0,6021,5,6021,5
18/3/2010 12:24:00,6022,0,6022,5,6021,0,6021,5,6021,5
18/3/2010 12:23:00,6021,0,6022,0,6021,0,6022,0,6022,0
18/3/2010 12:22:00,6022,0,6022,0,6021,0,6021,5,6021,5
18/3/2010 12:21:00,6021,0,6022,5,6021,0,6021,5,6021,5
18/3/2010 12:20:00,6022,0,6022,0,6020,5,6021,0,6021,0
18/3/2010 12:19:00,6023,0,6024,0,6022,5,6022,5,6022,5
18/3/2010 12:18:00,6023,0,6023,0,6023,0,6023,0,6023,0
18/3/2010 12:17:00,6023,5,6023,5,6023,0,6023,0,6023,0
18/3/2010 12:16:00,6023,5,6023,5,6023,0,6023,5,6023,5
18/3/2010 12:15:00,6023,5,6023,5,6023,0,6023,0,6023,0
18/3/2010 12:14:00,6022,5,6024,0,6022,5,6023,5,6023,5
18/3/2010 12:13:00,6022,5,6023,0,6022,5,6022,5,6022,5
18/3/2010 12:12:00,6023,0,6023,0,6022,5,6022,5,6022,5
18/3/2010 12:11:00,6022,5,6023,0,6022,5,6022,5,6022,5
18/3/2010 12:10:00,6022,0,6023,0,6021,5,6022,5,6022,5
18/3/2010 12:09:00,6021,5,6022,0,6021,5,6022,0,6022,0
18/3/2010 12:08:00,6021,5,6022,0,6021,5,6021,5,6021,5
18/3/2010 12:07:00,6022,5,6023,0,6022,0,6022,0,6022,0
18/3/2010 12:06:00,6023,0,6023,0,6022,0,6022,0,6022,0
18/3/2010 12:05:00,6024,0,6024,0,6022,0,6022,5,6022,5
18/3/2010 12:04:00,6023,5,6024,5,6023,0,6024,0,6024,0
18/3/2010 12:03:00,6022,5,6024,0,6022,5,6023,0,6023,0
18/3/2010 12:02:00,6022,0,6022,5,6022,0,6022,5,6022,5
18/3/2010 12:01:00,6021,5,6022,5,6021,5,6022,0,6022,0
18/3/2010 12:00:00,6022,0,6022,5,6022,0,6022,0,6022,0
18/3/2010 11:59:00,6022,5,6023,0,6021,5,6022,0,6022,0
18/3/2010 11:58:00,6022,0,6022,5,6021,5,6022,5,6022,5
18/3/2010 11:57:00,6022,0,6022,0,6021,0,6022,0,6022,0
18/3/2010 11:56:00,6022,5,6023,0,6022,0,6022,0,6022,0
18/3/2010 11:55:00,6022,0,6022,5,6021,5,6022,5,6022,5
18/3/2010 11:54:00,6022,5,6022,5,6022,0,6022,0,6022,0
18/3/2010 11:53:00,6023,0,6023,0,6021,5,6022,0,6022,0
18/3/2010 11:52:00,6022,5,6022,5,6022,0,6022,0,6022,0
18/3/2010 11:51:00,6021,5,6023,0,6021,5,6022,5,6022,5
18/3/2010 11:50:00,6021,5,6022,0,6021,0,6021,5,6021,5
18/3/2010 11:49:00,6020,5,6021,5,6020,0,6021,0,6021,0
18/3/2010 11:48:00,6020,5,6020,5,6020,5,6020,5,6020,5
18/3/2010 11:47:00,6019,5,6021,0,6019,5,6020,5,6020,5
18/3/2010 11:46:00,6020,0,6020,0,6019,5,6019,5,6019,5
18/3/2010 11:45:00,6019,0,6020,0,6019,0,6020,0,6020,0
18/3/2010 11:44:00,6019,0,6019,5,6018,5,6018,5,6018,5
18/3/2010 11:43:00,6019,0,6019,5,6018,5,6019,0,6019,0
18/3/2010 11:42:00,6020,0,6020,0,6019,0,6020,0,6020,0
18/3/2010 11:41:00,6019,0,6020,0,6019,0,6019,5,6019,5
18/3/2010 11:40:00,6019,5,6020,0,6019,0,6019,5,6019,5
18/3/2010 11:39:00,6019,5,6020,0,6018,5,6019,0,6019,0
18/3/2010 11:38:00,6020,0,6020,0,6019,0,6019,5,6019,5
18/3/2010 11:37:00,6020,0,6020,0,6019,0,6019,5,6019,5
18/3/2010 11:36:00,6020,0,6020,5,6019,5,6019,5,6019,5
18/3/2010 11:35:00,6021,0,6021,5,6020,0,6020,0,6020,0
18/3/2010 11:34:00,6021,0,6021,5,6020,5,6021,5,6021,5
18/3/2010 11:33:00,6019,5,6021,5,6019,5,6020,5,6020,5
18/3/2010 11:32:00,6019,5,6020,5,6018,5,6020,0,6020,0
18/3/2010 11:31:00,6018,0,6020,5,6018,0,6020,0,6020,0
18/3/2010 11:30:00,6019,0,6019,0,6016,5,6018,0,6018,0
18/3/2010 11:29:00,6019,5,6019,5,6018,5,6019,0,6019,0
18/3/2010 11:28:00,6020,5,6020,5,6018,5,6019,5,6019,5
18/3/2010 11:27:00,6022,0,6023,0,6020,0,6020,0,6020,0
18/3/2010 11:26:00,6023,5,6024,0,6021,5,6021,5,6021,5
18/3/2010 11:25:00,6023,0,6025,0,6022,5,6023,5,6023,5
18/3/2010 11:24:00,6021,5,6023,5,6021,0,6022,5,6022,5
18/3/2010 11:23:00,6021,0,6022,0,6020,5,6021,0,6021,0
18/3/2010 11:22:00,6021,5,6022,0,6020,5,6021,5,6021,5
18/3/2010 11:21:00,6021,0,6022,0,6020,5,6021,5,6021,5
18/3/2010 11:20:00,6020,0,6021,5,6020,0,6021,0,6021,0
18/3/2010 11:19:00,6021,0,6022,0,6018,5,6020,5,6020,5
18/3/2010 11:18:00,6018,0,6021,0,6017,5,6020,5,6020,5
18/3/2010 11:17:00,6018,5,6019,0,6017,5,6017,5,6017,5
18/3/2010 11:16:00,6018,5,6019,5,6018,0,6018,5,6018,5
18/3/2010 11:15:00,6017,5,6018,5,6017,0,6018,0,6018,0
18/3/2010 11:14:00,6019,0,6019,0,6017,0,6017,5,6017,5
18/3/2010 11:13:00,6019,0,6020,0,6018,5,6018,5,6018,5
18/3/2010 11:12:00,6019,5,6019,5,6018,0,6019,0,6019,0
18/3/2010 11:11:00,6018,0,6020,0,6017,5,6020,0,6020,0
18/3/2010 11:10:00,6017,0,6017,5,6017,0,6017,5,6017,5
18/3/2010 11:09:00,6017,5,6017,5,6016,5,6017,0,6017,0
18/3/2010 11:08:00,6017,5,6018,0,6016,5,6017,0,6017,0
18/3/2010 11:07:00,6018,5,6019,0,6016,5,6017,0,6017,0
18/3/2010 11:06:00,6019,5,6019,5,6018,0,6018,5,6018,5
18/3/2010 11:05:00,6019,0,6020,0,6018,5,6019,0,6019,0
18/3/2010 11:04:00,6019,5,6020,0,6018,5,6019,0,6019,0
18/3/2010 11:03:00,6019,5,6020,0,6018,5,6018,5,6018,5
18/3/2010 11:02:00,6020,0,6020,5,6019,5,6019,5,6019,5
18/3/2010 11:01:00,6019,5,6020,5,6019,0,6019,5,6019,5
18/3/2010 11:00:00,6022,5,6022,5,6019,5,6019,5,6019,5
18/3/2010 10:59:00,6021,0,6024,0,6021,0,6022,0,6022,0
18/3/2010 10:58:00,6022,0,6022,0,6019,5,6021,0,6021,0
18/3/2010 10:57:00,6021,0,6022,0,6020,5,6021,5,6021,5
18/3/2010 10:56:00,6022,0,6022,0,6020,5,6021,0,6021,0
18/3/2010 10:55:00,6021,0,6023,0,6020,0,6022,0,6022,0
18/3/2010 10:54:00,6021,0,6022,0,6020,0,6021,0,6021,0
18/3/2010 10:53:00,6019,0,6021,0,6019,0,6020,5,6020,5
18/3/2010 10:52:00,6018,0,6020,0,6018,0,6018,5,6018,5
18/3/2010 10:51:00,6015,5,6018,0,6015,5,6018,0,6018,0
18/3/2010 10:50:00,6015,5,6016,0,6015,5,6015,5,6015,5
18/3/2010 10:49:00,6015,0,6016,0,6015,0,6015,5,6015,5
18/3/2010 10:48:00,6014,5,6015,0,6014,5,6015,0,6015,0
18/3/2010 10:47:00,6014,0,6014,5,6014,0,6014,5,6014,5
18/3/2010 10:46:00,6014,5,6015,0,6014,0,6014,0,6014,0
18/3/2010 10:45:00,6014,5,6014,5,6014,0,6014,5,6014,5
18/3/2010 10:44:00,6014,0,6014,0,6013,0,6014,0,6014,0
18/3/2010 10:43:00,6012,5,6014,0,6012,0,6014,0,6014,0
18/3/2010 10:42:00,6013,5,6014,0,6013,0,6013,0,6013,0
18/3/2010 10:41:00,6013,5,6014,5,6013,0,6014,0,6014,0
18/3/2010 10:40:00,6013,0,6013,5,6013,0,6013,5,6013,5
18/3/2010 10:39:00,6012,5,6014,5,6012,0,6013,0,6013,0
18/3/2010 10:38:00,6012,5,6013,0,6012,0,6012,5,6012,5
18/3/2010 10:37:00,6014,0,6014,5,6011,5,6012,5,6012,5
18/3/2010 10:36:00,6014,5,6015,5,6013,5,6013,5,6013,5
18/3/2010 10:35:00,6014,5,6015,0,6014,0,6014,5,6014,5
18/3/2010 10:34:00,6015,0,6015,5,6014,5,6014,5,6014,5
18/3/2010 10:33:00,6016,5,6017,0,6015,0,6015,0,6015,0
18/3/2010 10:32:00,6014,5,6016,5,6014,5,6016,5,6016,5
18/3/2010 10:31:00,6015,0,6015,5,6014,0,6014,0,6014,0
18/3/2010 10:30:00,6016,0,6016,5,6015,0,6015,0,6015,0
18/3/2010 10:29:00,6016,5,6016,5,6015,0,6016,0,6016,0
18/3/2010 10:28:00,6016,5,6017,5,6015,5,6016,0,6016,0
18/3/2010 10:27:00,6017,0,6018,0,6016,0,6016,0,6016,0
18/3/2010 10:26:00,6015,5,6017,0,6015,0,6017,0,6017,0
18/3/2010 10:25:00,6016,0,6016,5,6015,0,6015,5,6015,5
18/3/2010 10:24:00,6015,5,6016,0,6015,5,6015,5,6015,5
18/3/2010 10:23:00,6015,0,6015,5,6014,5,6015,5,6015,5
18/3/2010 10:22:00,6014,0,6016,0,6014,0,6015,0,6015,0
18/3/2010 10:21:00,6014,5,6015,5,6013,0,6013,5,6013,5
18/3/2010 10:20:00,6012,5,6015,0,6012,5,6014,5,6014,5
18/3/2010 10:19:00,6011,0,6013,5,6010,5,6012,5,6012,5
18/3/2010 10:18:00,6012,5,6013,0,6010,0,6011,0,6011,0
18/3/2010 10:17:00,6013,5,6014,5,6012,0,6013,0,6013,0
18/3/2010 10:16:00,6012,5,6013,5,6012,0,6013,5,6013,5
18/3/2010 10:15:00,6013,0,6013,0,6012,0,6012,5,6012,5
18/3/2010 10:14:00,6012,5,6013,5,6011,5,6012,5,6012,5
18/3/2010 10:13:00,6012,5,6013,0,6012,0,6012,5,6012,5
18/3/2010 10:12:00,6012,5,6013,5,6011,5,6013,0,6013,0
18/3/2010 10:11:00,6012,0,6013,5,6012,0,6012,5,6012,5
18/3/2010 10:10:00,6010,0,6012,0,6010,0,6012,0,6012,0
18/3/2010 10:09:00,6009,0,6011,0,6009,0,6010,0,6010,0
18/3/2010 10:08:00,6011,5,6011,5,6009,0,6009,0,6009,0
18/3/2010 10:07:00,6010,5,6012,0,6010,0,6011,0,6011,0
18/3/2010 10:06:00,6009,5,6010,5,6009,5,6010,0,6010,0
18/3/2010 10:05:00,6007,0,6010,5,6007,0,6009,5,6009,5
18/3/2010 10:04:00,6010,5,6011,0,6007,0,6007,0,6007,0
18/3/2010 10:03:00,6012,5,6013,0,6010,0,6011,0,6011,0
18/3/2010 10:02:00,6013,0,6013,5,6012,5,6012,5,6012,5
18/3/2010 10:01:00,6017,0,6017,0,6012,5,6012,5,6012,5
18/3/2010 10:00:00,6016,5,6016,5,6016,0,6016,5,6016,5
18/3/2010 9:59:00,6017,0,6017,0,6016,0,6016,0,6016,0
18/3/2010 9:58:00,6017,5,6018,0,6014,0,6016,5,6016,5
18/3/2010 9:57:00,6018,5,6018,5,6016,5,6017,0,6017,0
18/3/2010 9:56:00,6018,5,6018,5,6017,0,6018,5,6018,5
18/3/2010 9:55:00,6018,0,6019,5,6016,5,6018,5,6018,5
18/3/2010 9:54:00,6018,0,6018,5,6017,5,6018,0,6018,0
18/3/2010 9:53:00,6019,0,6019,0,6017,0,6018,0,6018,0
18/3/2010 9:52:00,6018,0,6019,5,6018,0,6019,0,6019,0
18/3/2010 9:51:00,6017,0,6018,0,6017,0,6018,0,6018,0
18/3/2010 9:50:00,6015,0,6019,0,6015,0,6017,5,6017,5
18/3/2010 9:49:00,6014,0,6015,5,6014,0,6015,0,6015,0
18/3/2010 9:48:00,6013,5,6015,0,6013,5,6014,0,6014,0
18/3/2010 9:47:00,6012,5,6013,5,6012,5,6013,0,6013,0
18/3/2010 9:46:00,6013,0,6013,5,6011,5,6012,5,6012,5
18/3/2010 9:45:00,6012,5,6013,0,6012,0,6013,0,6013,0
18/3/2010 9:44:00,6012,5,6013,0,6011,0,6013,0,6013,0
18/3/2010 9:43:00,6013,0,6014,0,6012,0,6012,0,6012,0
18/3/2010 9:42:00,6016,5,6016,5,6012,5,6013,5,6013,5
18/3/2010 9:41:00,6014,5,6016,5,6014,5,6016,0,6016,0
18/3/2010 9:40:00,6016,0,6016,0,6014,0,6014,5,6014,5
18/3/2010 9:39:00,6017,0,6017,0,6015,5,6016,5,6016,5
18/3/2010 9:38:00,6017,0,6018,0,6017,0,6017,5,6017,5
18/3/2010 9:37:00,6017,0,6018,0,6016,5,6017,0,6017,0
18/3/2010 9:36:00,6015,5,6017,5,6015,5,6017,0,6017,0
18/3/2010 9:35:00,6014,5,6016,0,6013,5,6016,0,6016,0
18/3/2010 9:34:00,6014,0,6014,5,6013,5,6014,0,6014,0
18/3/2010 9:33:00,6014,5,6015,0,6013,5,6014,5,6014,5
18/3/2010 9:32:00,6013,5,6015,0,6013,5,6014,5,6014,5
18/3/2010 9:31:00,6013,0,6014,0,6011,5,6014,0,6014,0
18/3/2010 9:30:00,6013,0,6013,5,6012,5,6013,0,6013,0
18/3/2010 9:29:00,6012,5,6013,5,6012,5,6012,5,6012,5
18/3/2010 9:28:00,6013,0,6013,5,6012,0,6013,0,6013,0
18/3/2010 9:27:00,6014,0,6014,5,6012,5,6013,0,6013,0
18/3/2010 9:26:00,6014,5,6016,5,6014,0,6014,0,6014,0
18/3/2010 9:25:00,6013,5,6014,5,6013,0,6014,5,6014,5
18/3/2010 9:24:00,6014,0,6015,0,6013,0,6014,0,6014,0
18/3/2010 9:23:00,6013,0,6014,5,6013,0,6014,0,6014,0
18/3/2010 9:22:00,6013,0,6014,5,6012,0,6014,0,6014,0
18/3/2010 9:21:00,6012,0,6013,5,6012,0,6012,5,6012,5
18/3/2010 9:20:00,6012,5,6012,5,6011,0,6011,5,6011,5
18/3/2010 9:19:00,6011,0,6012,5,6010,0,6012,5,6012,5
18/3/2010 9:18:00,6010,5,6012,0,6010,5,6011,5,6011,5
18/3/2010 9:17:00,6010,5,6012,5,6009,5,6010,5,6010,5
18/3/2010 9:16:00,6010,5,6012,5,6010,0,6011,0,6011,0
18/3/2010 9:15:00,6013,5,6013,5,6010,5,6010,5,6010,5
18/3/2010 9:14:00,6014,0,6014,0,6012,5,6013,5,6013,5
18/3/2010 9:13:00,6011,0,6015,0,6011,0,6013,5,6013,5
18/3/2010 9:12:00,6011,0,6011,5,6010,5,6011,0,6011,0
18/3/2010 9:11:00,6011,0,6011,5,6010,5,6011,0,6011,0
18/3/2010 9:10:00,6011,0,6012,0,6010,0,6011,0,6011,0
18/3/2010 9:09:00,6009,0,6012,0,6009,0,6011,0,6011,0
18/3/2010 9:08:00,6007,5,6010,0,6007,0,6009,0,6009,0
18/3/2010 9:07:00,6007,5,6008,5,6007,5,6008,0,6008,0
18/3/2010 9:06:00,6007,5,6009,0,6007,5,6008,0,6008,0
18/3/2010 9:05:00,6006,5,6008,0,6006,0,6007,5,6007,5
18/3/2010 9:04:00,6006,5,6006,5,6005,0,6006,5,6006,5
18/3/2010 9:03:00,6005,5,6006,5,6004,0,6006,5,6006,5
18/3/2010 9:02:00,6004,5,6006,0,6003,5,6005,0,6005,0
18/3/2010 9:01:00,6003,0,6006,0,6001,5,6004,5,6004,5
18/3/2010 9:00:00,6003,5,6005,0,6003,0,6003,0,6003,0
18/3/2010 8:59:00,6005,5,6005,5,6003,0,6003,5,6003,5
18/3/2010 8:58:00,6007,0,6007,0,6004,0,6005,5,6005,5
18/3/2010 8:57:00,6006,5,6008,5,6006,5,6007,0,6007,0
18/3/2010 8:56:00,6005,0,6006,5,6005,0,6006,0,6006,0
18/3/2010 8:55:00,6005,0,6006,0,6004,0,6004,5,6004,5
18/3/2010 8:54:00,6007,0,6008,0,6005,0,6005,5,6005,5
18/3/2010 8:53:00,6008,0,6009,0,6006,5,6008,0,6008,0
18/3/2010 8:52:00,6008,5,6008,5,6007,5,6008,0,6008,0
18/3/2010 8:51:00,6007,0,6008,0,6007,0,6008,0,6008,0
18/3/2010 8:50:00,6007,0,6008,5,6007,0,6007,5,6007,5
18/3/2010 8:49:00,6006,5,6007,5,6006,5,6007,0,6007,0
18/3/2010 8:48:00,6007,5,6008,0,6006,0,6006,0,6006,0
18/3/2010 8:47:00,6007,5,6007,5,6006,5,6007,0,6007,0
18/3/2010 8:46:00,6008,0,6008,0,6006,5,6007,5,6007,5
18/3/2010 8:45:00,6006,5,6008,5,6006,0,6008,5,6008,5
18/3/2010 8:44:00,6008,5,6008,5,6005,0,6007,0,6007,0
18/3/2010 8:43:00,6008,0,6009,0,6008,0,6009,0,6009,0
18/3/2010 8:42:00,6011,0,6011,0,6007,0,6008,0,6008,0
18/3/2010 8:41:00,6011,5,6011,5,6011,5,6011,5,6011,5
18/3/2010 8:40:00,6011,0,6011,5,6010,5,6011,0,6011,0
18/3/2010 8:39:00,6011,0,6012,0,6010,5,6010,5,6010,5
18/3/2010 8:38:00,6010,0,6011,5,6010,0,6011,5,6011,5
18/3/2010 8:37:00,6010,0,6010,5,6009,0,6009,0,6009,0
18/3/2010 8:36:00,6011,0,6011,0,6009,5,6010,0,6010,0
18/3/2010 8:35:00,6012,5,6013,0,6011,0,6011,0,6011,0
18/3/2010 8:34:00,6013,0,6013,5,6012,5,6012,5,6012,5
18/3/2010 8:33:00,6013,0,6013,5,6012,0,6013,0,6013,0
18/3/2010 8:32:00,6013,5,6013,5,6013,0,6013,5,6013,5
18/3/2010 8:31:00,6014,0,6014,0,6014,0,6014,0,6014,0
18/3/2010 8:30:00,6013,5,6014,5,6013,5,6013,5,6013,5
18/3/2010 8:29:00,6013,5,6014,0,6013,5,6014,0,6014,0
18/3/2010 8:28:00,6013,5,6014,0,6013,5,6014,0,6014,0
18/3/2010 8:27:00,6014,0,6014,0,6013,5,6013,5,6013,5
18/3/2010 8:26:00,6016,0,6016,0,6014,0,6014,5,6014,5
18/3/2010 8:25:00,6015,0,6016,0,6015,0,6015,5,6015,5
18/3/2010 8:24:00,6013,5,6015,0,6013,5,6014,5,6014,5
18/3/2010 8:23:00,6012,0,6014,0,6011,5,6014,0,6014,0
18/3/2010 8:22:00,6011,0,6012,0,6010,5,6012,0,6012,0
18/3/2010 8:21:00,6010,0,6011,5,6010,0,6011,0,6011,0
18/3/2010 8:20:00,6010,0,6010,5,6009,5,6009,5,6009,5
18/3/2010 8:19:00,6011,5,6012,0,6009,5,6010,5,6010,5
18/3/2010 8:18:00,6011,5,6011,5,6011,5,6011,5,6011,5
18/3/2010 8:17:00,6012,5,6012,5,6011,0,6011,0,6011,0
18/3/2010 8:16:00,6011,5,6012,5,6011,0,6012,5,6012,5
18/3/2010 8:15:00,6011,0,6012,0,6011,0,6012,0,6012,0
18/3/2010 8:14:00,6012,0,6012,0,6011,0,6011,0,6011,0
18/3/2010 8:13:00,6012,0,6012,0,6011,0,6012,0,6012,0
18/3/2010 8:12:00,6013,0,6013,0,6011,0,6012,0,6012,0
18/3/2010 8:11:00,6012,0,6013,0,6011,0,6013,0,6013,0
18/3/2010 8:10:00,6011,0,6012,0,6009,5,6012,0,6012,0
18/3/2010 8:09:00,6010,5,6011,5,6008,5,6011,5,6011,5
18/3/2010 8:08:00,6013,0,6013,5,6010,0,6010,0,6010,0
18/3/2010 8:07:00,6012,5,6013,5,6012,0,6013,0,6013,0
18/3/2010 8:06:00,6011,0,6013,0,6011,0,6013,0,6013,0
18/3/2010 8:05:00,6011,5,6011,5,6009,5,6011,0,6011,0
18/3/2010 8:04:00,6012,5,6013,5,6012,0,6012,0,6012,0
18/3/2010 8:03:00,6012,0,6013,5,6011,5,6012,5,6012,5
18/3/2010 8:02:00,6012,5,6014,5,6011,5,6012,0,6012,0
18/3/2010 8:01:00,6012,0,6014,0,6010,5,6012,0,6012,0
17/3/2010 22:00:00,6027,0,6029,0,6026,5,6029,0,6029,0
17/3/2010 21:59:00,6027,0,6027,0,6026,0,6026,5,6026,5
17/3/2010 21:58:00,6027,0,6027,5,6026,0,6027,0,6027,0
17/3/2010 21:57:00,6026,5,6027,0,6026,0,6027,0,6027,0
17/3/2010 21:56:00,6027,0,6027,0,6026,0,6027,0,6027,0
17/3/2010 21:55:00,6027,0,6028,0,6027,0,6027,5,6027,5
17/3/2010 21:54:00,6027,0,6027,5,6027,0,6027,0,6027,0
17/3/2010 21:53:00,6028,0,6028,0,6027,5,6027,5,6027,5
17/3/2010 21:52:00,6027,5,6029,0,6027,5,6028,0,6028,0
17/3/2010 21:51:00,6027,5,6028,0,6026,5,6027,5,6027,5
17/3/2010 21:50:00,6028,0,6029,0,6027,5,6028,0,6028,0
17/3/2010 21:49:00,6028,0,6028,0,6028,0,6028,0,6028,0
17/3/2010 21:48:00,6028,0,6028,0,6027,0,6027,5,6027,5
17/3/2010 21:47:00,6026,0,6029,0,6024,5,6028,5,6028,5
17/3/2010 21:46:00,6027,5,6027,5,6026,0,6026,5,6026,5
17/3/2010 21:45:00,6027,5,6028,0,6027,0,6027,5,6027,5
17/3/2010 21:44:00,6025,5,6027,5,6025,5,6027,5,6027,5
17/3/2010 21:43:00,6024,5,6025,5,6024,5,6025,5,6025,5
17/3/2010 21:42:00,6024,5,6024,5,6024,5,6024,5,6024,5
17/3/2010 21:41:00,6024,5,6025,0,6024,5,6025,0,6025,0
17/3/2010 21:39:00,6024,0,6024,5,6024,0,6024,5,6024,5
17/3/2010 21:38:00,6024,5,6024,5,6024,0,6024,0,6024,0
17/3/2010 21:37:00,6024,0,6024,5,6024,0,6024,0,6024,0
17/3/2010 21:36:00,6024,0,6024,0,6024,0,6024,0,6024,0
17/3/2010 21:35:00,6023,5,6024,5,6023,5,6024,5,6024,5
17/3/2010 21:34:00,6023,0,6023,5,6023,0,6023,5,6023,5
17/3/2010 21:33:00,6023,0,6023,0,6023,0,6023,0,6023,0
17/3/2010 21:32:00,6023,5,6024,0,6023,0,6023,5,6023,5
17/3/2010 21:31:00,6024,0,6024,0,6023,0,6024,0,6024,0
17/3/2010 21:29:00,6024,0,6024,0,6024,0,6024,0,6024,0
17/3/2010 21:28:00,6024,0,6024,0,6023,0,6023,0,6023,0
17/3/2010 21:27:00,6024,0,6024,0,6023,5,6023,5,6023,5
17/3/2010 21:26:00,6023,5,6023,5,6023,5,6023,5,6023,5
17/3/2010 21:25:00,6023,5,6023,5,6023,5,6023,5,6023,5
17/3/2010 21:24:00,6023,0,6023,0,6023,0,6023,0,6023,0
17/3/2010 21:22:00,6023,5,6023,5,6023,0,6023,0,6023,0
17/3/2010 21:21:00,6024,0,6024,0,6023,5,6023,5,6023,5
17/3/2010 21:20:00,6024,0,6024,5,6024,0,6024,5,6024,5
17/3/2010 21:19:00,6024,5,6024,5,6024,0,6024,0,6024,0
17/3/2010 21:18:00,6023,5,6024,0,6023,5,6024,0,6024,0
17/3/2010 21:17:00,6023,5,6023,5,6023,5,6023,5,6023,5
17/3/2010 21:16:00,6024,0,6024,0,6024,0,6024,0,6024,0
17/3/2010 21:15:00,6023,5,6024,0,6023,0,6023,5,6023,5
17/3/2010 21:14:00,6023,5,6024,0,6023,0,6023,5,6023,5
17/3/2010 21:13:00,6023,5,6024,0,6023,5,6024,0,6024,0
17/3/2010 21:12:00,6023,0,6024,0,6023,0,6023,5,6023,5
17/3/2010 21:11:00,6023,0,6023,5,6022,5,6023,5,6023,5
17/3/2010 21:10:00,6023,0,6023,0,6023,0,6023,0,6023,0
17/3/2010 21:09:00,6023,5,6023,5,6022,5,6022,5,6022,5
17/3/2010 21:08:00,6023,0,6023,5,6023,0,6023,5,6023,5
17/3/2010 21:07:00,6021,5,6022,5,6021,5,6022,5,6022,5
17/3/2010 21:06:00,6022,0,6023,0,6022,0,6022,0,6022,0
17/3/2010 21:05:00,6023,0,6023,5,6022,5,6022,5,6022,5
17/3/2010 21:04:00,6022,0,6023,0,6022,0,6023,0,6023,0
17/3/2010 21:03:00,6023,0,6023,5,6022,0,6022,0,6022,0
17/3/2010 21:02:00,6023,0,6023,0,6022,5,6022,5,6022,5
17/3/2010 21:01:00,6023,5,6024,5,6023,0,6023,0,6023,0
17/3/2010 21:00:00,6022,5,6024,0,6021,5,6023,5,6023,5
17/3/2010 20:59:00,6025,0,6025,0,6022,5,6023,5,6023,5
17/3/2010 20:58:00,6026,0,6026,5,6024,5,6024,5,6024,5
17/3/2010 20:57:00,6025,5,6026,5,6025,0,6025,0,6025,0
17/3/2010 20:56:00,6024,0,6026,0,6024,0,6025,5,6025,5
17/3/2010 20:55:00,6024,5,6024,5,6023,5,6023,5,6023,5
17/3/2010 20:54:00,6023,5,6024,0,6023,0,6024,0,6024,0
17/3/2010 20:53:00,6022,5,6024,0,6022,0,6023,0,6023,0
17/3/2010 20:52:00,6023,0,6023,5,6022,5,6023,5,6023,5
17/3/2010 20:51:00,6023,5,6024,0,6022,5,6023,5,6023,5
17/3/2010 20:50:00,6023,0,6025,0,6023,0,6023,5,6023,5
17/3/2010 20:49:00,6022,5,6023,5,6022,0,6023,5,6023,5
17/3/2010 20:48:00,6021,5,6022,5,6021,0,6022,5,6022,5
17/3/2010 20:47:00,6021,0,6021,5,6021,0,6021,5,6021,5
17/3/2010 20:46:00,6020,5,6020,5,6020,0,6020,5,6020,5
17/3/2010 20:45:00,6020,5,6021,0,6020,5,6020,5,6020,5
17/3/2010 20:44:00,6021,0,6021,0,6019,0,6020,5,6020,5
17/3/2010 20:43:00,6020,5,6020,5,6019,5,6020,0,6020,0
17/3/2010 20:42:00,6022,5,6022,5,6019,5,6020,5,6020,5
17/3/2010 20:41:00,6022,0,6023,5,6021,0,6023,5,6023,5
17/3/2010 20:40:00,6023,0,6024,5,6021,5,6022,5,6022,5
17/3/2010 20:39:00,6022,0,6023,5,6021,0,6023,5,6023,5
17/3/2010 20:38:00,6022,5,6023,0,6022,0,6022,0,6022,0
17/3/2010 20:37:00,6021,5,6023,0,6021,5,6022,0,6022,0
17/3/2010 20:36:00,6018,0,6022,0,6017,5,6022,0,6022,0
17/3/2010 20:35:00,6018,5,6018,5,6018,0,6018,0,6018,0
17/3/2010 20:34:00,6021,5,6022,0,6018,5,6018,5,6018,5
17/3/2010 20:33:00,6021,0,6021,0,6021,0,6021,0,6021,0
17/3/2010 20:32:00,6020,0,6021,5,6020,0,6021,5,6021,5
17/3/2010 20:31:00,6021,0,6021,5,6020,0,6021,0,6021,0
17/3/2010 20:30:00,6021,5,6022,0,6021,0,6021,0,6021,0
17/3/2010 20:29:00,6020,5,6022,0,6020,5,6022,0,6022,0
17/3/2010 20:28:00,6019,0,6020,0,6019,0,6020,0,6020,0
17/3/2010 20:27:00,6019,0,6019,0,6018,5,6018,5,6018,5
17/3/2010 20:26:00,6019,0,6021,0,6019,0,6019,0,6019,0
17/3/2010 20:25:00,6019,5,6020,0,6019,0,6019,5,6019,5
17/3/2010 20:24:00,6018,0,6020,0,6017,5,6020,0,6020,0
17/3/2010 20:23:00,6019,0,6019,0,6017,0,6017,5,6017,5
17/3/2010 20:22:00,6019,0,6020,0,6018,5,6019,0,6019,0
17/3/2010 20:21:00,6019,5,6019,5,6017,0,6019,0,6019,0
17/3/2010 20:20:00,6021,5,6021,5,6018,5,6020,0,6020,0
17/3/2010 20:19:00,6025,0,6025,0,6021,0,6021,5,6021,5
17/3/2010 20:18:00,6025,0,6025,5,6025,0,6025,0,6025,0
17/3/2010 20:17:00,6025,5,6025,5,6025,0,6025,0,6025,0
17/3/2010 20:16:00,6027,5,6027,5,6025,5,6025,5,6025,5
17/3/2010 20:15:00,6025,0,6027,5,6025,0,6027,5,6027,5
17/3/2010 20:14:00,6025,0,6025,5,6024,0,6025,0,6025,0
17/3/2010 20:13:00,6024,5,6025,5,6024,5,6025,5,6025,5
17/3/2010 20:12:00,6024,5,6025,0,6024,0,6024,5,6024,5
17/3/2010 20:11:00,6026,0,6026,5,6024,0,6024,5,6024,5
17/3/2010 20:10:00,6027,0,6027,0,6026,5,6026,5,6026,5
17/3/2010 20:09:00,6026,5,6027,0,6026,0,6027,0,6027,0
17/3/2010 20:08:00,6026,5,6027,0,6026,0,6026,5,6026,5
17/3/2010 20:07:00,6026,0,6026,5,6026,0,6026,5,6026,5
17/3/2010 20:06:00,6025,5,6026,0,6025,5,6026,0,6026,0
17/3/2010 20:05:00,6025,0,6025,0,6024,0,6024,0,6024,0
17/3/2010 20:04:00,6025,0,6025,0,6023,5,6024,5,6024,5
17/3/2010 20:03:00,6025,5,6025,5,6025,0,6025,5,6025,5
17/3/2010 20:02:00,6024,5,6025,5,6023,5,6025,5,6025,5
17/3/2010 20:01:00,6023,0,6025,5,6022,0,6025,0,6025,0
17/3/2010 20:00:00,6025,0,6025,5,6023,0,6023,0,6023,0
17/3/2010 19:59:00,6026,0,6026,0,6025,0,6025,0,6025,0
17/3/2010 19:58:00,6025,5,6027,0,6025,5,6026,0,6026,0
17/3/2010 19:57:00,6024,5,6025,0,6023,0,6025,0,6025,0
17/3/2010 19:56:00,6024,5,6024,5,6022,0,6024,0,6024,0
17/3/2010 19:55:00,6027,0,6027,5,6024,5,6025,0,6025,0
17/3/2010 19:54:00,6027,5,6028,0,6027,0,6027,0,6027,0
17/3/2010 19:53:00,6027,5,6028,0,6026,5,6027,5,6027,5
17/3/2010 19:52:00,6028,5,6028,5,6027,5,6028,0,6028,0
17/3/2010 19:51:00,6027,5,6028,5,6027,5,6028,5,6028,5
17/3/2010 19:50:00,6028,0,6028,0,6027,5,6027,5,6027,5
17/3/2010 19:49:00,6028,5,6029,0,6028,0,6028,0,6028,0
17/3/2010 19:48:00,6028,0,6029,0,6028,0,6028,0,6028,0
17/3/2010 19:47:00,6027,0,6028,5,6027,0,6028,5,6028,5
17/3/2010 19:46:00,6027,5,6028,5,6026,5,6027,0,6027,0
17/3/2010 19:45:00,6027,0,6027,0,6026,0,6027,0,6027,0
17/3/2010 19:44:00,6027,0,6027,0,6027,0,6027,0,6027,0
17/3/2010 19:43:00,6026,5,6026,5,6026,0,6026,5,6026,5
17/3/2010 19:42:00,6025,5,6026,0,6025,0,6025,5,6025,5
17/3/2010 19:41:00,6024,0,6026,5,6023,5,6025,5,6025,5
17/3/2010 19:40:00,6025,0,6025,5,6024,5,6024,5,6024,5
17/3/2010 19:39:00,6026,5,6027,0,6024,5,6025,5,6025,5
17/3/2010 19:38:00,6026,0,6027,0,6026,0,6027,0,6027,0
17/3/2010 19:37:00,6027,0,6027,5,6025,5,6026,0,6026,0
17/3/2010 19:36:00,6028,0,6028,0,6026,5,6026,5,6026,5
17/3/2010 19:35:00,6028,0,6028,0,6027,0,6027,5,6027,5
17/3/2010 19:34:00,6030,0,6031,0,6028,0,6028,5,6028,5
17/3/2010 19:33:00,6029,5,6030,5,6029,5,6030,0,6030,0
17/3/2010 19:32:00,6029,5,6029,5,6028,5,6029,5,6029,5
17/3/2010 19:31:00,6029,0,6029,5,6028,5,6029,5,6029,5
17/3/2010 19:30:00,6030,0,6030,0,6029,0,6029,0,6029,0
17/3/2010 19:29:00,6031,0,6031,0,6029,5,6030,0,6030,0
17/3/2010 19:28:00,6031,5,6031,5,6031,0,6031,0,6031,0
17/3/2010 19:27:00,6032,0,6032,5,6031,0,6031,5,6031,5
17/3/2010 19:26:00,6032,0,6032,0,6031,5,6031,5,6031,5
17/3/2010 19:25:00,6031,5,6032,5,6031,5,6032,0,6032,0
17/3/2010 19:24:00,6031,5,6031,5,6031,0,6031,0,6031,0
17/3/2010 19:23:00,6031,5,6032,0,6031,0,6031,0,6031,0
17/3/2010 19:22:00,6031,5,6032,0,6031,5,6032,0,6032,0
17/3/2010 19:21:00,6033,5,6034,5,6031,0,6031,0,6031,0
17/3/2010 19:20:00,6032,5,6033,0,6032,5,6032,5,6032,5
17/3/2010 19:18:00,6033,0,6033,0,6032,0,6032,0,6032,0
17/3/2010 19:17:00,6032,5,6032,5,6032,5,6032,5,6032,5
17/3/2010 19:16:00,6033,0,6033,5,6033,0,6033,0,6033,0
17/3/2010 19:15:00,6032,0,6033,5,6032,0,6033,0,6033,0
17/3/2010 19:14:00,6033,0,6033,0,6031,5,6031,5,6031,5
17/3/2010 19:13:00,6032,0,6033,5,6032,0,6033,5,6033,5
17/3/2010 19:12:00,6032,5,6033,0,6032,0,6032,0,6032,0
17/3/2010 19:11:00,6032,0,6032,5,6032,0,6032,5,6032,5
17/3/2010 19:10:00,6031,0,6032,0,6031,0,6031,5,6031,5
17/3/2010 19:09:00,6031,0,6032,0,6030,5,6031,0,6031,0
17/3/2010 19:08:00,6031,5,6031,5,6030,0,6030,5,6030,5
17/3/2010 19:07:00,6032,0,6032,0,6031,0,6031,0,6031,0
17/3/2010 19:06:00,6031,0,6031,5,6031,0,6031,5,6031,5
17/3/2010 19:05:00,6031,0,6031,5,6031,0,6031,0,6031,0
17/3/2010 19:04:00,6032,0,6032,0,6031,0,6031,0,6031,0
17/3/2010 19:03:00,6031,0,6031,5,6031,0,6031,5,6031,5
17/3/2010 19:02:00,6031,5,6031,5,6031,0,6031,0,6031,0
17/3/2010 19:01:00,6032,5,6033,0,6032,0,6032,0,6032,0
17/3/2010 19:00:00,6032,5,6033,0,6032,0,6032,0,6032,0
17/3/2010 18:59:00,6032,0,6033,0,6031,0,6032,5,6032,5
17/3/2010 18:58:00,6031,5,6031,5,6031,5,6031,5,6031,5
17/3/2010 18:57:00,6031,5,6032,0,6031,0,6032,0,6032,0
17/3/2010 18:56:00,6031,5,6032,0,6031,5,6032,0,6032,0
17/3/2010 18:55:00,6031,5,6032,0,6030,5,6032,0,6032,0
17/3/2010 18:54:00,6031,5,6033,0,6031,5,6031,5,6031,5
17/3/2010 18:53:00,6030,5,6032,0,6030,5,6032,0,6032,0
17/3/2010 18:52:00,6031,0,6031,5,6030,5,6030,5,6030,5
17/3/2010 18:51:00,6031,5,6031,5,6030,5,6031,5,6031,5
17/3/2010 18:50:00,6031,0,6032,0,6031,0,6032,0,6032,0
17/3/2010 18:49:00,6031,5,6031,5,6030,5,6031,5,6031,5
17/3/2010 18:48:00,6034,0,6034,0,6031,0,6031,5,6031,5
17/3/2010 18:47:00,6033,5,6034,5,6033,0,6034,5,6034,5
17/3/2010 18:46:00,6034,0,6034,0,6033,0,6033,0,6033,0
17/3/2010 18:45:00,6033,5,6034,0,6033,0,6034,0,6034,0
17/3/2010 18:44:00,6033,5,6034,0,6032,5,6033,0,6033,0
17/3/2010 18:43:00,6034,5,6035,0,6033,5,6033,5,6033,5
17/3/2010 18:42:00,6031,5,6034,0,6031,0,6034,0,6034,0
17/3/2010 18:41:00,6033,0,6033,5,6031,5,6032,5,6032,5
17/3/2010 18:40:00,6034,0,6034,0,6033,0,6033,0,6033,0
17/3/2010 18:39:00,6033,0,6034,0,6032,5,6034,0,6034,0
17/3/2010 18:38:00,6034,5,6034,5,6032,0,6033,0,6033,0
17/3/2010 18:37:00,6035,0,6037,0,6033,5,6034,0,6034,0
17/3/2010 18:36:00,6033,5,6037,0,6033,5,6035,0,6035,0
17/3/2010 18:35:00,6031,5,6033,5,6031,5,6033,0,6033,0
17/3/2010 18:34:00,6032,0,6033,0,6031,0,6031,5,6031,5
17/3/2010 18:33:00,6031,0,6034,0,6031,0,6032,0,6032,0
17/3/2010 18:32:00,6029,5,6031,5,6029,0,6031,0,6031,0
17/3/2010 18:31:00,6028,5,6030,0,6028,0,6029,5,6029,5
17/3/2010 18:30:00,6030,5,6030,5,6027,5,6028,5,6028,5
17/3/2010 18:29:00,6028,5,6031,0,6027,5,6029,5,6029,5
17/3/2010 18:28:00,6027,5,6028,5,6027,5,6028,5,6028,5
17/3/2010 18:27:00,6026,5,6028,0,6026,5,6027,5,6027,5
17/3/2010 18:26:00,6028,0,6028,0,6026,5,6026,5,6026,5
17/3/2010 18:25:00,6027,5,6028,5,6027,5,6027,5,6027,5
17/3/2010 18:24:00,6028,5,6029,0,6027,5,6027,5,6027,5
17/3/2010 18:23:00,6028,5,6028,5,6028,0,6028,0,6028,0
17/3/2010 18:22:00,6028,0,6028,5,6027,0,6028,5,6028,5
17/3/2010 18:21:00,6028,0,6029,0,6028,0,6028,0,6028,0
17/3/2010 18:20:00,6026,5,6028,5,6026,5,6028,5,6028,5
17/3/2010 18:19:00,6026,5,6026,5,6026,5,6026,5,6026,5
17/3/2010 18:18:00,6026,0,6027,0,6026,0,6026,5,6026,5
17/3/2010 18:17:00,6026,5,6026,5,6025,5,6025,5,6025,5
17/3/2010 18:16:00,6027,5,6027,5,6027,0,6027,5,6027,5
17/3/2010 18:15:00,6027,5,6028,5,6027,5,6028,0,6028,0
17/3/2010 18:14:00,6026,0,6028,0,6026,0,6027,5,6027,5
17/3/2010 18:13:00,6026,5,6027,0,6026,0,6026,5,6026,5
17/3/2010 18:12:00,6027,5,6028,0,6026,5,6026,5,6026,5
17/3/2010 18:11:00,6027,5,6028,0,6026,5,6027,0,6027,0
17/3/2010 18:10:00,6028,0,6029,0,6028,0,6029,0,6029,0
17/3/2010 18:09:00,6029,0,6029,5,6028,0,6028,0,6028,0
17/3/2010 18:08:00,6027,5,6029,5,6027,5,6029,0,6029,0
17/3/2010 18:07:00,6027,5,6028,5,6026,5,6028,0,6028,0
17/3/2010 18:06:00,6027,0,6027,0,6027,0,6027,0,6027,0
17/3/2010 18:05:00,6027,5,6028,0,6027,0,6027,5,6027,5
17/3/2010 18:04:00,6027,0,6027,5,6027,0,6027,5,6027,5
17/3/2010 18:03:00,6027,0,6027,0,6027,0,6027,0,6027,0
17/3/2010 18:02:00,6027,0,6027,5,6026,5,6027,0,6027,0
17/3/2010 18:01:00,6027,5,6027,5,6026,5,6027,0,6027,0
17/3/2010 18:00:00,6028,0,6028,0,6026,5,6027,0,6027,0
17/3/2010 17:59:00,6026,5,6027,5,6026,0,6027,5,6027,5
17/3/2010 17:58:00,6026,0,6026,5,6025,5,6025,5,6025,5
17/3/2010 17:57:00,6026,5,6027,0,6025,5,6026,0,6026,0
17/3/2010 17:56:00,6027,0,6027,5,6026,5,6026,5,6026,5
17/3/2010 17:55:00,6028,0,6028,0,6026,5,6027,5,6027,5
17/3/2010 17:54:00,6027,0,6028,0,6026,5,6028,0,6028,0
17/3/2010 17:53:00,6025,5,6028,0,6025,5,6027,0,6027,0
17/3/2010 17:52:00,6026,0,6026,5,6021,5,6026,5,6026,5
17/3/2010 17:51:00,6026,5,6026,5,6026,0,6026,5,6026,5
17/3/2010 17:50:00,6025,5,6026,5,6025,5,6026,5,6026,5
17/3/2010 17:49:00,6025,0,6025,5,6025,0,6025,0,6025,0
17/3/2010 17:48:00,6025,0,6027,5,6025,0,6025,5,6025,5
17/3/2010 17:47:00,6024,5,6025,5,6024,5,6025,0,6025,0
17/3/2010 17:46:00,6025,5,6025,5,6024,0,6024,5,6024,5
17/3/2010 17:45:00,6025,0,6025,5,6024,5,6024,5,6024,5
17/3/2010 17:44:00,6024,5,6025,5,6023,5,6025,0,6025,0
17/3/2010 17:43:00,6024,0,6025,5,6024,0,6025,0,6025,0
17/3/2010 17:42:00,6024,5,6024,5,6023,5,6024,0,6024,0
17/3/2010 17:41:00,6024,0,6024,5,6023,0,6024,0,6024,0
17/3/2010 17:40:00,6023,5,6024,5,6022,5,6024,5,6024,5
17/3/2010 17:39:00,6024,0,6024,5,6023,0,6023,5,6023,5
17/3/2010 17:38:00,6023,5,6024,0,6022,5,6023,5,6023,5
17/3/2010 17:37:00,6024,0,6024,0,6023,0,6023,0,6023,0
17/3/2010 17:36:00,6025,5,6025,5,6023,0,6023,0,6023,0
17/3/2010 17:35:00,6023,5,6026,5,6023,5,6026,0,6026,0
17/3/2010 17:34:00,6022,5,6024,5,6022,0,6023,5,6023,5
17/3/2010 17:33:00,6020,5,6022,0,6020,0,6022,0,6022,0
17/3/2010 17:32:00,6019,0,6021,0,6019,0,6020,0,6020,0
17/3/2010 17:31:00,6023,0,6023,0,6019,0,6019,5,6019,5
17/3/2010 17:30:00,6019,5,6023,0,6019,0,6022,5,6022,5
17/3/2010 17:29:00,6019,0,6020,0,6018,5,6019,0,6019,0
17/3/2010 17:28:00,6018,5,6020,0,6017,5,6019,0,6019,0
17/3/2010 17:27:00,6018,5,6019,0,6017,0,6019,0,6019,0
17/3/2010 17:26:00,6023,0,6023,5,6018,5,6018,5,6018,5
17/3/2010 17:25:00,6022,5,6023,5,6022,0,6023,0,6023,0
17/3/2010 17:24:00,6022,0,6023,0,6022,0,6023,0,6023,0
17/3/2010 17:23:00,6023,5,6024,5,6022,5,6022,5,6022,5
17/3/2010 17:22:00,6023,5,6023,5,6023,0,6023,5,6023,5
17/3/2010 17:21:00,6023,5,6025,5,6023,5,6023,5,6023,5
17/3/2010 17:20:00,6024,0,6024,5,6022,0,6023,5,6023,5
17/3/2010 17:19:00,6023,0,6024,5,6023,0,6023,5,6023,5
17/3/2010 17:18:00,6024,5,6025,0,6023,0,6023,0,6023,0
17/3/2010 17:17:00,6024,0,6026,0,6023,5,6024,5,6024,5
17/3/2010 17:16:00,6022,5,6024,0,6022,0,6024,0,6024,0
17/3/2010 17:15:00,6022,5,6023,0,6021,0,6022,5,6022,5
17/3/2010 17:14:00,6023,0,6023,0,6022,0,6022,5,6022,5
17/3/2010 17:13:00,6023,5,6024,0,6021,5,6022,5,6022,5
17/3/2010 17:12:00,6023,5,6024,0,6022,5,6023,5,6023,5
17/3/2010 17:11:00,6024,0,6025,0,6023,0,6023,0,6023,0
17/3/2010 17:10:00,6025,5,6026,0,6024,0,6024,0,6024,0
17/3/2010 17:09:00,6025,5,6026,5,6024,5,6025,0,6025,0
17/3/2010 17:08:00,6025,0,6026,0,6024,0,6025,5,6025,5
17/3/2010 17:07:00,6024,0,6025,5,6023,5,6025,0,6025,0
17/3/2010 17:06:00,6024,0,6025,0,6022,5,6024,5,6024,5
17/3/2010 17:05:00,6024,0,6025,0,6023,5,6024,0,6024,0
17/3/2010 17:04:00,6024,5,6025,5,6024,0,6024,0,6024,0
17/3/2010 17:03:00,6024,5,6026,0,6023,5,6025,0,6025,0
17/3/2010 17:02:00,6024,0,6025,0,6023,5,6024,0,6024,0
17/3/2010 17:01:00,6026,0,6026,5,6023,5,6024,5,6024,5
17/3/2010 17:00:00,6026,5,6028,5,6025,0,6026,0,6026,0
17/3/2010 16:59:00,6029,5,6029,5,6026,0,6026,0,6026,0
17/3/2010 16:58:00,6031,0,6033,0,6028,5,6029,0,6029,0
17/3/2010 16:57:00,6030,0,6031,5,6029,5,6031,0,6031,0
17/3/2010 16:56:00,6030,5,6031,0,6029,5,6030,0,6030,0
17/3/2010 16:55:00,6030,5,6030,5,6029,5,6030,0,6030,0
17/3/2010 16:54:00,6030,5,6031,5,6030,5,6030,5,6030,5
17/3/2010 16:53:00,6030,5,6031,5,6029,5,6030,5,6030,5
17/3/2010 16:52:00,6029,5,6031,0,6028,5,6031,0,6031,0
17/3/2010 16:51:00,6028,5,6029,5,6028,0,6029,5,6029,5
17/3/2010 16:50:00,6030,0,6030,5,6028,5,6029,0,6029,0
17/3/2010 16:49:00,6029,5,6030,5,6029,0,6029,5,6029,5
17/3/2010 16:48:00,6032,0,6032,0,6029,5,6030,0,6030,0
17/3/2010 16:47:00,6032,5,6034,5,6032,0,6032,0,6032,0
17/3/2010 16:46:00,6031,0,6033,0,6031,0,6033,0,6033,0
17/3/2010 16:45:00,6033,0,6033,5,6030,5,6030,5,6030,5
17/3/2010 16:44:00,6032,0,6033,0,6031,5,6032,5,6032,5
17/3/2010 16:43:00,6031,0,6032,5,6031,0,6031,0,6031,0
17/3/2010 16:42:00,6031,0,6032,5,6030,5,6031,0,6031,0
17/3/2010 16:41:00,6030,5,6031,0,6029,5,6030,5,6030,5
17/3/2010 16:40:00,6029,5,6031,0,6029,0,6030,5,6030,5
17/3/2010 16:39:00,6029,5,6032,0,6029,0,6030,0,6030,0
17/3/2010 16:38:00,6030,0,6031,0,6029,0,6029,0,6029,0
17/3/2010 16:37:00,6031,0,6031,5,6030,0,6030,0,6030,0
17/3/2010 16:36:00,6032,5,6033,0,6031,5,6031,5,6031,5
17/3/2010 16:35:00,6032,0,6033,0,6032,0,6032,5,6032,5
17/3/2010 16:34:00,6032,0,6033,0,6031,0,6032,0,6032,0
17/3/2010 16:33:00,6033,5,6034,5,6032,0,6032,0,6032,0
17/3/2010 16:32:00,6033,5,6033,5,6032,0,6033,5,6033,5
17/3/2010 16:31:00,6032,5,6036,5,6032,5,6033,5,6033,5
17/3/2010 16:30:00,6033,0,6033,0,6031,0,6032,0,6032,0
17/3/2010 16:29:00,6032,5,6035,0,6032,5,6033,0,6033,0
17/3/2010 16:28:00,6032,0,6033,0,6031,0,6032,5,6032,5
17/3/2010 16:27:00,6031,0,6032,5,6031,0,6032,0,6032,0
17/3/2010 16:26:00,6031,0,6032,0,6029,5,6031,0,6031,0
17/3/2010 16:25:00,6031,0,6032,0,6030,0,6030,0,6030,0
17/3/2010 16:24:00,6034,0,6034,0,6030,0,6031,0,6031,0
17/3/2010 16:23:00,6032,5,6036,0,6032,5,6034,0,6034,0
17/3/2010 16:22:00,6033,5,6033,5,6030,0,6033,0,6033,0
17/3/2010 16:21:00,6026,5,6034,5,6026,5,6033,0,6033,0
17/3/2010 16:20:00,6027,0,6027,5,6025,0,6026,0,6026,0
17/3/2010 16:19:00,6025,0,6028,0,6025,0,6027,5,6027,5
17/3/2010 16:18:00,6024,5,6026,0,6024,5,6025,0,6025,0
17/3/2010 16:17:00,6025,5,6025,5,6024,5,6025,0,6025,0
17/3/2010 16:16:00,6026,0,6026,5,6024,5,6025,0,6025,0
17/3/2010 16:15:00,6025,0,6026,5,6024,5,6026,0,6026,0
17/3/2010 16:14:00,6024,5,6025,5,6023,0,6025,0,6025,0
17/3/2010 16:13:00,6024,0,6025,0,6023,5,6024,5,6024,5
17/3/2010 16:12:00,6023,5,6025,5,6023,0,6024,0,6024,0
17/3/2010 16:11:00,6024,5,6024,5,6023,0,6023,5,6023,5
17/3/2010 16:10:00,6024,5,6026,0,6023,0,6024,0,6024,0
17/3/2010 16:09:00,6026,0,6026,5,6024,0,6024,5,6024,5
17/3/2010 16:08:00,6026,5,6026,5,6025,0,6025,0,6025,0
17/3/2010 16:07:00,6026,0,6027,5,6025,0,6026,0,6026,0
17/3/2010 16:06:00,6025,0,6026,0,6023,5,6026,0,6026,0
17/3/2010 16:05:00,6026,0,6026,0,6025,0,6025,0,6025,0
17/3/2010 16:04:00,6026,0,6027,5,6024,5,6026,0,6026,0
17/3/2010 16:03:00,6025,0,6026,0,6025,0,6026,0,6026,0
17/3/2010 16:02:00,6025,0,6027,0,6024,0,6025,0,6025,0
17/3/2010 16:01:00,6024,5,6025,0,6022,5,6024,5,6024,5
17/3/2010 16:00:00,6025,0,6025,5,6023,0,6024,5,6024,5
17/3/2010 15:59:00,6022,0,6026,0,6022,0,6026,0,6026,0
17/3/2010 15:58:00,6022,0,6023,0,6021,0,6021,5,6021,5
17/3/2010 15:57:00,6021,0,6022,5,6021,0,6022,0,6022,0
17/3/2010 15:56:00,6021,0,6022,5,6020,5,6021,5,6021,5
17/3/2010 15:55:00,6022,0,6023,0,6019,5,6021,0,6021,0
17/3/2010 15:54:00,6022,0,6022,5,6020,5,6021,5,6021,5
17/3/2010 15:53:00,6022,5,6024,0,6021,5,6022,0,6022,0
17/3/2010 15:52:00,6022,5,6023,5,6022,0,6022,0,6022,0
17/3/2010 15:51:00,6023,0,6023,5,6020,5,6022,5,6022,5
17/3/2010 15:50:00,6025,0,6026,0,6023,0,6023,5,6023,5
17/3/2010 15:49:00,6023,0,6026,0,6022,0,6025,0,6025,0
17/3/2010 15:48:00,6023,0,6025,0,6022,5,6023,0,6023,0
17/3/2010 15:47:00,6026,0,6026,5,6022,0,6023,0,6023,0
17/3/2010 15:46:00,6025,0,6026,0,6022,5,6025,5,6025,5
17/3/2010 15:45:00,6022,5,6025,5,6022,5,6024,5,6024,5
17/3/2010 15:44:00,6021,5,6023,5,6021,0,6022,0,6022,0
17/3/2010 15:43:00,6021,5,6022,5,6020,0,6021,0,6021,0
17/3/2010 15:42:00,6022,5,6023,0,6020,5,6021,0,6021,0
17/3/2010 15:41:00,6019,0,6023,0,6019,0,6022,5,6022,5
17/3/2010 15:40:00,6017,0,6020,0,6017,0,6018,5,6018,5
17/3/2010 15:39:00,6017,0,6018,0,6016,0,6017,5,6017,5
17/3/2010 15:38:00,6018,5,6019,0,6016,0,6017,0,6017,0
17/3/2010 15:37:00,6016,5,6018,0,6015,5,6018,0,6018,0
17/3/2010 15:36:00,6016,0,6018,0,6015,0,6016,5,6016,5
17/3/2010 15:35:00,6017,0,6019,0,6016,0,6016,0,6016,0
17/3/2010 15:34:00,6018,0,6019,0,6015,5,6017,0,6017,0
17/3/2010 15:33:00,6018,0,6018,5,6017,0,6018,0,6018,0
17/3/2010 15:32:00,6019,0,6020,0,6017,5,6018,0,6018,0
17/3/2010 15:31:00,6017,0,6019,0,6017,0,6018,5,6018,5
17/3/2010 15:30:00,6017,5,6018,5,6017,0,6017,5,6017,5
17/3/2010 15:29:00,6018,0,6018,5,6016,5,6017,0,6017,0
17/3/2010 15:28:00,6017,5,6018,0,6016,5,6017,5,6017,5
17/3/2010 15:27:00,6020,0,6021,0,6017,5,6017,5,6017,5
17/3/2010 15:26:00,6020,0,6020,5,6018,5,6020,5,6020,5
17/3/2010 15:25:00,6019,5,6021,0,6017,0,6019,5,6019,5
17/3/2010 15:24:00,6023,5,6024,0,6019,5,6019,5,6019,5
17/3/2010 15:23:00,6024,5,6025,0,6022,0,6024,0,6024,0
17/3/2010 15:22:00,6024,5,6025,5,6024,0,6024,5,6024,5
17/3/2010 15:21:00,6023,5,6025,5,6023,0,6025,0,6025,0
17/3/2010 15:20:00,6021,5,6023,5,6021,0,6023,5,6023,5
17/3/2010 15:19:00,6020,0,6023,0,6019,5,6021,0,6021,0
17/3/2010 15:18:00,6018,0,6021,0,6017,5,6020,0,6020,0
17/3/2010 15:17:00,6018,0,6018,5,6017,0,6017,5,6017,5
17/3/2010 15:16:00,6018,5,6019,5,6017,0,6017,0,6017,0
17/3/2010 15:15:00,6017,5,6020,0,6016,5,6019,5,6019,5
17/3/2010 15:14:00,6016,5,6018,5,6016,5,6018,0,6018,0
17/3/2010 15:13:00,6019,5,6020,5,6016,0,6017,0,6017,0
17/3/2010 15:12:00,6020,0,6020,5,6019,0,6019,0,6019,0
17/3/2010 15:11:00,6020,5,6022,5,6019,0,6019,5,6019,5
17/3/2010 15:10:00,6022,0,6022,5,6020,0,6020,5,6020,5
17/3/2010 15:09:00,6021,5,6022,5,6019,0,6022,5,6022,5
17/3/2010 15:08:00,6022,0,6022,5,6020,5,6021,5,6021,5
17/3/2010 15:07:00,6025,5,6025,5,6022,0,6022,0,6022,0
17/3/2010 15:06:00,6023,5,6026,0,6022,5,6025,0,6025,0
17/3/2010 15:05:00,6024,0,6025,0,6022,5,6023,5,6023,5
17/3/2010 15:04:00,6026,5,6027,0,6023,5,6023,5,6023,5
17/3/2010 15:03:00,6029,0,6030,0,6025,0,6026,5,6026,5
17/3/2010 15:02:00,6027,0,6030,0,6027,0,6029,5,6029,5
17/3/2010 15:01:00,6027,5,6030,5,6026,5,6027,0,6027,0
17/3/2010 15:00:00,6026,0,6029,0,6024,5,6027,0,6027,0
17/3/2010 14:59:00,6024,5,6027,0,6024,5,6026,0,6026,0
17/3/2010 14:58:00,6023,5,6028,0,6023,5,6025,0,6025,0
17/3/2010 14:57:00,6021,0,6024,0,6020,0,6023,0,6023,0
17/3/2010 14:56:00,6020,0,6021,0,6019,0,6021,0,6021,0
17/3/2010 14:55:00,6018,0,6020,0,6017,0,6019,5,6019,5
17/3/2010 14:54:00,6019,0,6019,5,6018,0,6018,0,6018,0
17/3/2010 14:53:00,6020,0,6022,0,6018,0,6018,5,6018,5
17/3/2010 14:52:00,6019,5,6021,0,6017,5,6020,5,6020,5
17/3/2010 14:51:00,6023,0,6023,5,6017,0,6019,0,6019,0
17/3/2010 14:50:00,6023,5,6024,5,6023,0,6023,5,6023,5
17/3/2010 14:49:00,6023,0,6026,0,6023,0,6023,5,6023,5
17/3/2010 14:48:00,6022,5,6024,0,6022,5,6022,5,6022,5
17/3/2010 14:47:00,6024,0,6024,5,6022,5,6022,5,6022,5
17/3/2010 14:46:00,6022,0,6026,0,6022,0,6023,5,6023,5
17/3/2010 14:45:00,6021,5,6023,0,6020,0,6021,5,6021,5
17/3/2010 14:44:00,6021,5,6024,5,6019,5,6021,5,6021,5
17/3/2010 14:43:00,6021,0,6022,5,6020,0,6021,5,6021,5
17/3/2010 14:42:00,6021,0,6021,0,6019,5,6021,0,6021,0
17/3/2010 14:41:00,6021,0,6022,5,6019,5,6021,0,6021,0
17/3/2010 14:40:00,6020,0,6021,0,6019,5,6020,5,6020,5
17/3/2010 14:39:00,6018,0,6020,5,6018,0,6020,0,6020,0
17/3/2010 14:38:00,6018,0,6020,0,6017,5,6018,5,6018,5
17/3/2010 14:37:00,6018,0,6019,5,6015,5,6017,5,6017,5
17/3/2010 14:36:00,6021,5,6021,5,6018,0,6019,0,6019,0
17/3/2010 14:35:00,6019,0,6023,0,6019,0,6022,0,6022,0
17/3/2010 14:34:00,6018,0,6021,0,6018,0,6019,0,6019,0
17/3/2010 14:33:00,6017,5,6019,0,6017,0,6018,0,6018,0
17/3/2010 14:32:00,6020,0,6020,0,6017,5,6017,5,6017,5
17/3/2010 14:31:00,6021,0,6022,0,6018,5,6019,5,6019,5
17/3/2010 14:30:00,6020,0,6021,5,6020,0,6020,0,6020,0
17/3/2010 14:29:00,6019,0,6020,0,6019,0,6020,0,6020,0
17/3/2010 14:28:00,6018,5,6019,5,6018,5,6019,5,6019,5
17/3/2010 14:27:00,6019,5,6020,0,6018,0,6019,0,6019,0
17/3/2010 14:26:00,6018,5,6020,0,6018,5,6019,5,6019,5
17/3/2010 14:25:00,6018,5,6019,5,6018,5,6019,0,6019,0
17/3/2010 14:24:00,6017,5,6019,0,6017,0,6018,5,6018,5
17/3/2010 14:23:00,6017,5,6018,5,6017,0,6017,5,6017,5
17/3/2010 14:22:00,6017,0,6018,5,6017,0,6018,0,6018,0
17/3/2010 14:21:00,6017,0,6018,0,6017,0,6017,5,6017,5
17/3/2010 14:20:00,6017,5,6018,0,6016,5,6017,0,6017,0
17/3/2010 14:19:00,6018,5,6019,5,6017,5,6017,5,6017,5
17/3/2010 14:18:00,6019,5,6019,5,6018,0,6018,5,6018,5
17/3/2010 14:17:00,6020,0,6020,5,6019,5,6019,5,6019,5
17/3/2010 14:16:00,6021,0,6021,5,6019,5,6020,5,6020,5
17/3/2010 14:15:00,6020,0,6021,5,6020,0,6021,5,6021,5
17/3/2010 14:14:00,6020,5,6021,0,6020,0,6020,0,6020,0
17/3/2010 14:13:00,6021,0,6021,5,6019,5,6021,0,6021,0
17/3/2010 14:12:00,6019,0,6021,5,6018,0,6021,0,6021,0
17/3/2010 14:11:00,6019,0,6020,5,6018,0,6019,5,6019,5
17/3/2010 14:10:00,6020,0,6020,5,6019,0,6019,0,6019,0
17/3/2010 14:09:00,6020,5,6021,5,6020,0,6020,5,6020,5
17/3/2010 14:08:00,6020,5,6021,5,6020,0,6020,5,6020,5
17/3/2010 14:07:00,6020,5,6022,0,6020,5,6021,0,6021,0
17/3/2010 14:06:00,6022,0,6023,0,6020,0,6020,5,6020,5
17/3/2010 14:05:00,6021,5,6023,0,6021,0,6021,5,6021,5
17/3/2010 14:04:00,6021,5,6023,0,6020,5,6021,5,6021,5
17/3/2010 14:03:00,6022,5,6024,0,6021,5,6021,5,6021,5
17/3/2010 14:02:00,6022,0,6022,5,6021,5,6022,0,6022,0
17/3/2010 14:01:00,6020,5,6022,5,6020,5,6022,0,6022,0
17/3/2010 14:00:00,6021,0,6021,5,6020,0,6020,5,6020,5
17/3/2010 13:59:00,6020,5,6021,5,6020,5,6021,0,6021,0
17/3/2010 13:58:00,6020,5,6022,0,6019,5,6020,0,6020,0
17/3/2010 13:57:00,6020,0,6020,0,6019,5,6020,0,6020,0
17/3/2010 13:56:00,6019,5,6019,5,6019,0,6019,5,6019,5
17/3/2010 13:55:00,6018,0,6019,5,6018,0,6019,0,6019,0
17/3/2010 13:54:00,6018,0,6018,5,6017,5,6018,0,6018,0
17/3/2010 13:53:00,6017,5,6018,5,6017,0,6018,0,6018,0
17/3/2010 13:52:00,6018,0,6018,0,6017,0,6017,5,6017,5
17/3/2010 13:51:00,6017,5,6018,5,6017,5,6018,5,6018,5
17/3/2010 13:50:00,6017,5,6018,0,6016,5,6017,5,6017,5
17/3/2010 13:49:00,6017,5,6018,0,6017,5,6018,0,6018,0
17/3/2010 13:48:00,6018,0,6018,0,6017,0,6017,5,6017,5
17/3/2010 13:47:00,6018,5,6019,0,6018,0,6018,0,6018,0
17/3/2010 13:46:00,6019,0,6019,5,6018,0,6018,5,6018,5
17/3/2010 13:45:00,6018,5,6020,0,6018,0,6019,5,6019,5
17/3/2010 13:44:00,6017,5,6019,5,6017,5,6018,5,6018,5
17/3/2010 13:43:00,6017,5,6018,0,6017,5,6017,5,6017,5
17/3/2010 13:42:00,6018,0,6019,0,6017,0,6017,5,6017,5
17/3/2010 13:41:00,6017,0,6018,0,6017,0,6018,0,6018,0
17/3/2010 13:40:00,6016,5,6017,5,6016,5,6017,5,6017,5
17/3/2010 13:39:00,6018,0,6019,0,6016,5,6016,5,6016,5
17/3/2010 13:38:00,6018,5,6020,0,6018,0,6018,0,6018,0
17/3/2010 13:37:00,6017,5,6018,5,6017,0,6017,5,6017,5
17/3/2010 13:36:00,6018,5,6019,0,6017,5,6017,5,6017,5
17/3/2010 13:35:00,6018,0,6019,5,6017,0,6018,0,6018,0
17/3/2010 13:34:00,6017,5,6019,0,6017,0,6018,0,6018,0
17/3/2010 13:33:00,6015,0,6017,0,6015,0,6017,0,6017,0
17/3/2010 13:32:00,6014,0,6015,5,6013,5,6015,0,6015,0
17/3/2010 13:31:00,6013,0,6015,0,6013,0,6013,5,6013,5
17/3/2010 13:30:00,6012,5,6013,5,6012,5,6013,0,6013,0
17/3/2010 13:29:00,6011,5,6013,0,6011,5,6012,0,6012,0
17/3/2010 13:28:00,6012,0,6012,0,6011,5,6011,5,6011,5
17/3/2010 13:27:00,6012,0,6012,0,6011,5,6011,5,6011,5
17/3/2010 13:26:00,6012,0,6012,5,6011,5,6012,5,6012,5
17/3/2010 13:25:00,6011,5,6012,0,6011,5,6011,5,6011,5
17/3/2010 13:24:00,6012,0,6012,0,6011,5,6012,0,6012,0
17/3/2010 13:23:00,6011,5,6012,0,6011,5,6012,0,6012,0
17/3/2010 13:22:00,6011,5,6012,0,6011,5,6011,5,6011,5
17/3/2010 13:21:00,6012,0,6012,5,6011,5,6011,5,6011,5
17/3/2010 13:20:00,6011,5,6012,0,6011,0,6012,0,6012,0
17/3/2010 13:19:00,6012,0,6012,0,6011,0,6011,5,6011,5
17/3/2010 13:18:00,6012,0,6012,5,6012,0,6012,0,6012,0
17/3/2010 13:17:00,6012,0,6012,5,6011,0,6011,5,6011,5
17/3/2010 13:16:00,6012,0,6013,0,6011,5,6012,0,6012,0
17/3/2010 13:15:00,6011,5,6013,0,6010,5,6012,5,6012,5
17/3/2010 13:14:00,6012,5,6013,0,6011,5,6012,0,6012,0
17/3/2010 13:13:00,6016,0,6016,0,6012,5,6012,5,6012,5
17/3/2010 13:12:00,6017,5,6017,5,6016,0,6016,5,6016,5
17/3/2010 13:11:00,6018,5,6018,5,6017,0,6017,0,6017,0
17/3/2010 13:10:00,6017,5,6018,5,6017,5,6018,5,6018,5
17/3/2010 13:09:00,6018,0,6018,5,6017,5,6017,5,6017,5
17/3/2010 13:08:00,6016,5,6018,5,6016,5,6018,0,6018,0
17/3/2010 13:07:00,6014,5,6018,0,6014,0,6016,5,6016,5
17/3/2010 13:06:00,6013,5,6014,5,6013,5,6014,5,6014,5
17/3/2010 13:05:00,6013,5,6014,0,6013,5,6013,5,6013,5
17/3/2010 13:04:00,6012,0,6014,0,6012,0,6014,0,6014,0
17/3/2010 13:03:00,6012,0,6012,5,6012,0,6012,5,6012,5
17/3/2010 13:02:00,6013,0,6013,0,6012,0,6012,0,6012,0
17/3/2010 13:01:00,6012,5,6013,0,6012,0,6013,0,6013,0
17/3/2010 13:00:00,6013,0,6014,0,6012,0,6012,0,6012,0
17/3/2010 12:59:00,6014,0,6014,0,6012,5,6012,5,6012,5
17/3/2010 12:58:00,6014,5,6014,5,6013,5,6013,5,6013,5
17/3/2010 12:57:00,6015,5,6016,0,6014,0,6014,5,6014,5
17/3/2010 12:56:00,6015,0,6016,5,6015,0,6015,5,6015,5
17/3/2010 12:55:00,6013,0,6014,5,6013,0,6014,5,6014,5
17/3/2010 12:54:00,6014,0,6014,0,6012,5,6012,5,6012,5
17/3/2010 12:53:00,6014,5,6015,0,6014,0,6014,5,6014,5
17/3/2010 12:52:00,6014,5,6014,5,6013,5,6014,5,6014,5
17/3/2010 12:51:00,6015,0,6015,0,6014,0,6014,5,6014,5
17/3/2010 12:50:00,6013,5,6014,5,6013,5,6014,5,6014,5
17/3/2010 12:49:00,6014,5,6014,5,6013,5,6013,5,6013,5
17/3/2010 12:48:00,6014,5,6015,0,6014,0,6014,0,6014,0
17/3/2010 12:47:00,6014,5,6015,5,6014,0,6014,5,6014,5
17/3/2010 12:46:00,6014,5,6015,5,6013,5,6014,5,6014,5
17/3/2010 12:45:00,6014,5,6014,5,6014,0,6014,5,6014,5
17/3/2010 12:44:00,6016,0,6016,5,6014,0,6014,5,6014,5
17/3/2010 12:43:00,6014,5,6016,0,6014,5,6016,0,6016,0
17/3/2010 12:42:00,6014,0,6014,5,6013,5,6014,5,6014,5
17/3/2010 12:41:00,6013,0,6014,0,6012,5,6014,0,6014,0
17/3/2010 12:40:00,6013,0,6013,0,6012,5,6012,5,6012,5
17/3/2010 12:39:00,6014,0,6014,0,6013,0,6013,0,6013,0
17/3/2010 12:38:00,6013,0,6013,5,6013,0,6013,5,6013,5
17/3/2010 12:37:00,6013,5,6013,5,6012,0,6012,5,6012,5
17/3/2010 12:36:00,6013,5,6013,5,6013,0,6013,5,6013,5
17/3/2010 12:35:00,6013,5,6014,0,6011,5,6013,5,6013,5
17/3/2010 12:34:00,6014,0,6014,5,6013,0,6013,5,6013,5
17/3/2010 12:33:00,6015,0,6015,5,6012,5,6013,5,6013,5
17/3/2010 12:32:00,6015,0,6015,5,6015,0,6015,0,6015,0
17/3/2010 12:31:00,6013,0,6015,0,6012,5,6015,0,6015,0
17/3/2010 12:30:00,6014,5,6015,0,6013,5,6013,5,6013,5
17/3/2010 12:29:00,6014,0,6014,5,6014,0,6014,5,6014,5
17/3/2010 12:28:00,6015,5,6015,5,6014,0,6014,0,6014,0
17/3/2010 12:27:00,6015,5,6015,5,6014,5,6015,0,6015,0
17/3/2010 12:26:00,6017,0,6017,0,6015,5,6015,5,6015,5
17/3/2010 12:25:00,6016,0,6017,5,6015,5,6017,0,6017,0
17/3/2010 12:24:00,6015,0,6016,5,6015,0,6016,0,6016,0
17/3/2010 12:23:00,6015,5,6016,0,6014,5,6015,0,6015,0
17/3/2010 12:22:00,6015,0,6016,0,6015,0,6015,5,6015,5
17/3/2010 12:21:00,6015,0,6015,5,6015,0,6015,5,6015,5
17/3/2010 12:20:00,6015,5,6016,0,6015,0,6015,5,6015,5
17/3/2010 12:19:00,6015,5,6015,5,6014,5,6015,0,6015,0
17/3/2010 12:18:00,6015,5,6015,5,6014,5,6015,0,6015,0
17/3/2010 12:17:00,6016,5,6017,0,6015,5,6015,5,6015,5
17/3/2010 12:16:00,6017,0,6017,0,6016,0,6016,5,6016,5
17/3/2010 12:15:00,6017,0,6017,5,6017,0,6017,0,6017,0
17/3/2010 12:14:00,6017,5,6018,0,6016,0,6017,0,6017,0
17/3/2010 12:13:00,6018,5,6018,5,6017,0,6017,0,6017,0
17/3/2010 12:12:00,6017,5,6018,5,6017,5,6018,0,6018,0
17/3/2010 12:11:00,6018,5,6018,5,6017,5,6018,0,6018,0
17/3/2010 12:10:00,6017,0,6018,0,6016,5,6018,0,6018,0
17/3/2010 12:09:00,6017,5,6018,0,6017,0,6017,0,6017,0
17/3/2010 12:08:00,6017,5,6018,5,6017,5,6018,0,6018,0
17/3/2010 12:07:00,6016,5,6017,5,6016,0,6017,5,6017,5
17/3/2010 12:06:00,6015,0,6016,5,6015,0,6016,5,6016,5
17/3/2010 12:05:00,6016,0,6016,5,6015,5,6015,5,6015,5
17/3/2010 12:04:00,6015,5,6017,5,6015,5,6016,0,6016,0
17/3/2010 12:03:00,6015,5,6016,0,6015,5,6015,5,6015,5
17/3/2010 12:02:00,6016,5,6016,5,6015,0,6015,5,6015,5
17/3/2010 12:01:00,6016,5,6017,5,6016,5,6016,5,6016,5
17/3/2010 12:00:00,6016,5,6017,0,6015,5,6017,0,6017,0
17/3/2010 11:59:00,6016,5,6017,0,6016,0,6016,5,6016,5
17/3/2010 11:58:00,6017,0,6018,0,6017,0,6017,0,6017,0
17/3/2010 11:57:00,6017,0,6018,0,6016,0,6016,5,6016,5
17/3/2010 11:56:00,6017,5,6018,0,6016,5,6016,5,6016,5
17/3/2010 11:55:00,6019,5,6019,5,6017,5,6017,5,6017,5
17/3/2010 11:54:00,6019,5,6020,0,6019,0,6020,0,6020,0
17/3/2010 11:53:00,6018,5,6019,0,6018,0,6019,0,6019,0
17/3/2010 11:52:00,6020,0,6020,0,6018,0,6018,5,6018,5
17/3/2010 11:51:00,6020,0,6020,5,6019,0,6020,0,6020,0
17/3/2010 11:50:00,6019,5,6020,5,6019,5,6020,0,6020,0
17/3/2010 11:49:00,6020,5,6020,5,6019,0,6019,0,6019,0
17/3/2010 11:48:00,6022,0,6022,5,6020,0,6021,0,6021,0
17/3/2010 11:47:00,6022,0,6022,5,6020,5,6022,0,6022,0
17/3/2010 11:46:00,6021,5,6023,0,6021,0,6022,5,6022,5
17/3/2010 11:45:00,6021,5,6022,0,6019,5,6021,0,6021,0
17/3/2010 11:44:00,6022,0,6027,5,6021,5,6021,5,6021,5
17/3/2010 11:43:00,6021,0,6022,5,6020,5,6022,0,6022,0
17/3/2010 11:42:00,6019,5,6021,5,6019,0,6020,5,6020,5
17/3/2010 11:41:00,6020,5,6020,5,6019,0,6019,5,6019,5
17/3/2010 11:40:00,6021,0,6023,5,6020,0,6020,5,6020,5
17/3/2010 11:39:00,6021,0,6022,0,6019,5,6021,0,6021,0
17/3/2010 11:38:00,6018,0,6022,0,6017,5,6021,0,6021,0
17/3/2010 11:37:00,6016,0,6018,0,6015,5,6017,5,6017,5
17/3/2010 11:36:00,6015,5,6016,5,6015,0,6016,5,6016,5
17/3/2010 11:35:00,6015,5,6016,0,6015,5,6015,5,6015,5
17/3/2010 11:34:00,6015,0,6015,5,6014,5,6015,0,6015,0
17/3/2010 11:33:00,6015,5,6016,0,6015,0,6015,5,6015,5
17/3/2010 11:32:00,6014,0,6016,0,6014,0,6015,5,6015,5
17/3/2010 11:31:00,6014,0,6014,5,6013,5,6013,5,6013,5
17/3/2010 11:30:00,6014,0,6014,5,6013,5,6013,5,6013,5
17/3/2010 11:29:00,6014,5,6015,5,6014,5,6014,5,6014,5
17/3/2010 11:28:00,6014,5,6016,0,6014,0,6015,0,6015,0
17/3/2010 11:27:00,6015,0,6015,5,6014,0,6014,5,6014,5
17/3/2010 11:26:00,6014,5,6016,0,6013,5,6015,0,6015,0
17/3/2010 11:25:00,6013,0,6014,5,6013,0,6014,0,6014,0
17/3/2010 11:24:00,6014,0,6015,5,6013,0,6013,0,6013,0
17/3/2010 11:23:00,6012,5,6014,0,6011,5,6014,0,6014,0
17/3/2010 11:22:00,6009,5,6013,0,6009,0,6011,5,6011,5
17/3/2010 11:21:00,6009,0,6011,5,6008,5,6009,5,6009,5
17/3/2010 11:20:00,6008,5,6009,5,6008,0,6009,0,6009,0
17/3/2010 11:19:00,6007,5,6009,0,6007,5,6008,5,6008,5
17/3/2010 11:18:00,6008,0,6008,5,6007,5,6008,0,6008,0
17/3/2010 11:17:00,6008,0,6009,0,6008,0,6008,0,6008,0
17/3/2010 11:16:00,6009,5,6010,0,6007,5,6008,5,6008,5
17/3/2010 11:15:00,6008,0,6013,0,6007,5,6009,5,6009,5
17/3/2010 11:14:00,6007,5,6008,5,6007,0,6007,5,6007,5
17/3/2010 11:13:00,6008,5,6008,5,6007,0,6007,5,6007,5
17/3/2010 11:12:00,6008,0,6009,0,6007,5,6008,0,6008,0
17/3/2010 11:11:00,6007,5,6008,0,6006,0,6007,5,6007,5
17/3/2010 11:10:00,6007,5,6008,0,6007,0,6008,0,6008,0
17/3/2010 11:09:00,6008,0,6008,0,6007,5,6007,5,6007,5
17/3/2010 11:08:00,6009,0,6010,0,6007,5,6007,5,6007,5
17/3/2010 11:07:00,6007,5,6009,5,6007,0,6008,5,6008,5
17/3/2010 11:06:00,6007,5,6008,5,6007,0,6007,5,6007,5
17/3/2010 11:05:00,6007,5,6008,5,6006,5,6007,5,6007,5
17/3/2010 11:04:00,6006,5,6007,5,6006,5,6007,0,6007,0
17/3/2010 11:03:00,6008,0,6008,5,6006,0,6006,5,6006,5
17/3/2010 11:02:00,6007,0,6008,5,6005,5,6008,0,6008,0
17/3/2010 11:01:00,6009,0,6009,5,6007,0,6007,0,6007,0
17/3/2010 11:00:00,6007,0,6009,0,6006,5,6009,0,6009,0
17/3/2010 10:59:00,6008,0,6008,0,6007,0,6007,0,6007,0
17/3/2010 10:58:00,6007,0,6010,0,6006,5,6008,5,6008,5
17/3/2010 10:57:00,6002,0,6010,0,6002,0,6007,5,6007,5
17/3/2010 10:56:00,6001,0,6003,0,6001,0,6002,5,6002,5
17/3/2010 10:55:00,6001,5,6002,5,6000,5,6001,0,6001,0
17/3/2010 10:54:00,5999,5,6002,0,5999,0,6001,5,6001,5
17/3/2010 10:53:00,6000,0,6000,0,5999,0,5999,0,5999,0
17/3/2010 10:52:00,5998,5,6000,0,5997,5,6000,0,6000,0
17/3/2010 10:51:00,5998,5,5999,0,5998,5,5998,5,5998,5
17/3/2010 10:50:00,5999,0,5999,0,5998,0,5998,5,5998,5
17/3/2010 10:49:00,5999,0,5999,0,5997,0,5998,5,5998,5
17/3/2010 10:48:00,5999,0,5999,5,5998,0,5999,0,5999,0
17/3/2010 10:47:00,6000,0,6000,0,5998,5,5999,0,5999,0
17/3/2010 10:46:00,5999,5,6000,0,5999,5,5999,5,5999,5
17/3/2010 10:45:00,5999,5,6000,0,5999,0,5999,5,5999,5
17/3/2010 10:44:00,5998,5,5999,5,5998,0,5999,0,5999,0
17/3/2010 10:43:00,5998,5,5999,0,5997,5,5998,0,5998,0
17/3/2010 10:42:00,5998,5,5999,0,5998,5,5998,5,5998,5
17/3/2010 10:41:00,5997,5,5998,0,5996,5,5998,0,5998,0
17/3/2010 10:40:00,5996,0,5997,5,5996,0,5997,5,5997,5
17/3/2010 10:39:00,5998,0,5998,0,5995,5,5996,0,5996,0
17/3/2010 10:38:00,5997,5,5998,0,5997,0,5998,0,5998,0
17/3/2010 10:37:00,5997,5,5997,5,5996,5,5997,5,5997,5
17/3/2010 10:36:00,5997,0,5997,5,5996,5,5997,5,5997,5
17/3/2010 10:35:00,5997,0,5998,0,5996,0,5996,5,5996,5
17/3/2010 10:34:00,5998,0,5999,0,5997,0,5997,5,5997,5
17/3/2010 10:33:00,5997,5,5997,5,5997,0,5997,5,5997,5
17/3/2010 10:32:00,5998,0,5998,0,5996,5,5997,5,5997,5
17/3/2010 10:31:00,5997,5,5998,5,5997,5,5998,0,5998,0
17/3/2010 10:30:00,5997,0,5998,0,5996,5,5998,0,5998,0
17/3/2010 10:29:00,5997,5,5998,0,5995,5,5996,5,5996,5
17/3/2010 10:28:00,5999,0,5999,0,5997,0,5997,5,5997,5
17/3/2010 10:27:00,5999,0,5999,5,5998,5,5998,5,5998,5
17/3/2010 10:26:00,5999,5,6000,5,5999,0,5999,0,5999,0
17/3/2010 10:25:00,5998,5,6000,5,5998,5,6000,0,6000,0
17/3/2010 10:24:00,5999,5,5999,5,5998,5,5999,0,5999,0
17/3/2010 10:23:00,5999,0,5999,5,5998,0,5999,0,5999,0
17/3/2010 10:22:00,5999,5,6000,0,5999,0,5999,0,5999,0
17/3/2010 10:21:00,5999,5,6000,0,5999,5,5999,5,5999,5
17/3/2010 10:20:00,5999,5,6000,5,5999,0,5999,5,5999,5
17/3/2010 10:19:00,5998,0,5999,0,5998,0,5999,0,5999,0
17/3/2010 10:18:00,5998,0,5998,5,5997,5,5998,0,5998,0
17/3/2010 10:17:00,5998,5,5998,5,5997,0,5998,0,5998,0
17/3/2010 10:16:00,5998,0,5999,0,5998,0,5998,5,5998,5
17/3/2010 10:15:00,5996,0,5998,0,5996,0,5998,0,5998,0
17/3/2010 10:14:00,5997,0,5997,0,5996,0,5996,5,5996,5
17/3/2010 10:13:00,5998,0,5998,0,5996,5,5996,5,5996,5
17/3/2010 10:12:00,5997,5,5997,5,5996,5,5997,5,5997,5
17/3/2010 10:11:00,5996,0,5997,0,5996,0,5997,0,5997,0
17/3/2010 10:10:00,5995,5,5996,5,5995,0,5996,5,5996,5
17/3/2010 10:09:00,5995,5,5996,5,5995,0,5996,0,5996,0
17/3/2010 10:08:00,5995,0,5995,5,5994,0,5995,5,5995,5
17/3/2010 10:07:00,5996,0,5996,0,5995,5,5995,5,5995,5
17/3/2010 10:06:00,5996,0,5996,5,5995,0,5995,5,5995,5
17/3/2010 10:05:00,5996,5,5997,0,5995,0,5995,5,5995,5
17/3/2010 10:04:00,5997,5,5998,5,5996,0,5996,5,5996,5
17/3/2010 10:03:00,5998,0,5998,0,5997,0,5997,5,5997,5
17/3/2010 10:02:00,5998,0,5998,0,5997,0,5998,0,5998,0
17/3/2010 10:01:00,5998,5,5999,0,5997,5,5998,0,5998,0
17/3/2010 10:00:00,5997,0,5999,0,5997,0,5999,0,5999,0
17/3/2010 9:59:00,5996,5,5998,0,5995,0,5997,5,5997,5
17/3/2010 9:58:00,5999,0,5999,0,5996,5,5997,0,5997,0
17/3/2010 9:57:00,6000,5,6000,5,5999,0,5999,0,5999,0
17/3/2010 9:56:00,6000,0,6000,5,5999,0,6000,0,6000,0
17/3/2010 9:55:00,6000,0,6001,0,6000,0,6000,0,6000,0
17/3/2010 9:54:00,5999,0,6000,5,5998,5,5999,5,5999,5
17/3/2010 9:53:00,5998,0,5999,5,5997,5,5998,5,5998,5
17/3/2010 9:52:00,5997,0,5998,5,5997,0,5998,0,5998,0
17/3/2010 9:51:00,5998,0,5998,0,5996,5,5997,0,5997,0
17/3/2010 9:50:00,5996,5,5998,5,5996,5,5998,0,5998,0
17/3/2010 9:49:00,5997,5,5998,0,5995,5,5996,0,5996,0
17/3/2010 9:48:00,5998,0,5998,0,5997,0,5998,0,5998,0
17/3/2010 9:47:00,5997,5,5999,0,5997,5,5998,0,5998,0
17/3/2010 9:46:00,5997,5,5998,5,5997,0,5998,0,5998,0
17/3/2010 9:45:00,5997,0,5998,5,5996,5,5998,0,5998,0
17/3/2010 9:44:00,5997,5,5997,5,5996,5,5997,0,5997,0
17/3/2010 9:43:00,5997,0,5997,5,5996,5,5997,0,5997,0
17/3/2010 9:42:00,5998,0,5998,0,5996,0,5997,0,5997,0
17/3/2010 9:41:00,5999,0,5999,0,5997,0,5998,0,5998,0
17/3/2010 9:40:00,5999,0,5999,5,5998,5,5999,0,5999,0
17/3/2010 9:39:00,6000,0,6000,0,5998,5,5998,5,5998,5
17/3/2010 9:38:00,6002,5,6003,0,5999,0,6000,5,6000,5
17/3/2010 9:37:00,6002,0,6003,5,6001,0,6002,5,6002,5
17/3/2010 9:36:00,6000,5,6003,0,6000,0,6001,5,6001,5
17/3/2010 9:35:00,5999,5,6001,0,5999,5,6000,0,6000,0
17/3/2010 9:34:00,5999,0,5999,5,5998,0,5999,0,5999,0
17/3/2010 9:33:00,5999,5,6000,0,5998,5,5999,5,5999,5
17/3/2010 9:32:00,5998,0,5999,5,5997,5,5999,5,5999,5
17/3/2010 9:31:00,5997,0,5998,0,5996,0,5997,5,5997,5
17/3/2010 9:30:00,5996,5,5998,5,5996,5,5997,0,5997,0
17/3/2010 9:29:00,5996,5,5997,5,5996,0,5997,0,5997,0
17/3/2010 9:28:00,5996,5,5997,0,5996,0,5996,5,5996,5
17/3/2010 9:27:00,5996,5,5997,0,5995,5,5996,5,5996,5
17/3/2010 9:26:00,5996,5,5997,5,5996,0,5996,0,5996,0
17/3/2010 9:25:00,5996,5,5997,0,5996,0,5996,5,5996,5
17/3/2010 9:24:00,5996,5,5997,5,5995,0,5996,5,5996,5
17/3/2010 9:23:00,5998,5,5999,0,5996,5,5997,0,5997,0
17/3/2010 9:22:00,5997,0,5998,0,5996,5,5998,0,5998,0
17/3/2010 9:21:00,5996,5,5998,5,5995,5,5996,5,5996,5
17/3/2010 9:20:00,5996,5,5997,0,5996,0,5997,0,5997,0
17/3/2010 9:19:00,5996,0,5998,0,5996,0,5996,5,5996,5
17/3/2010 9:18:00,5994,5,5998,0,5994,5,5996,5,5996,5
17/3/2010 9:17:00,5995,0,5995,5,5993,0,5994,5,5994,5
17/3/2010 9:16:00,5993,5,5995,0,5992,5,5994,5,5994,5
17/3/2010 9:15:00,5992,0,5993,5,5991,0,5993,5,5993,5
17/3/2010 9:14:00,5991,0,5993,0,5990,5,5991,5,5991,5
17/3/2010 9:13:00,5992,5,5994,0,5990,5,5990,5,5990,5
17/3/2010 9:12:00,5994,0,5994,5,5992,5,5993,0,5993,0
17/3/2010 9:11:00,5994,0,5995,0,5992,0,5993,5,5993,5
17/3/2010 9:10:00,5995,5,5996,0,5992,5,5994,0,5994,0
17/3/2010 9:09:00,5998,0,5998,0,5995,5,5995,5,5995,5
17/3/2010 9:08:00,5995,0,5998,5,5994,5,5997,5,5997,5
17/3/2010 9:07:00,5994,0,5996,0,5993,0,5995,0,5995,0
17/3/2010 9:06:00,5999,0,6000,0,5993,0,5993,5,5993,5
17/3/2010 9:05:00,5998,5,6000,0,5996,5,5999,0,5999,0
17/3/2010 9:04:00,5998,0,6001,5,5995,5,5998,5,5998,5
17/3/2010 9:03:00,5999,5,5999,5,5994,5,5997,5,5997,5
17/3/2010 9:02:00,5999,5,6001,0,5997,0,6000,0,6000,0
17/3/2010 9:01:00,5997,0,6002,0,5996,0,5999,0,5999,0
17/3/2010 9:00:00,5997,0,5997,5,5996,0,5996,5,5996,5
17/3/2010 8:59:00,5996,5,5998,0,5996,0,5997,5,5997,5
17/3/2010 8:58:00,5996,5,5997,0,5996,0,5996,0,5996,0
17/3/2010 8:57:00,5996,0,5997,0,5996,0,5997,0,5997,0
17/3/2010 8:56:00,5995,0,5996,0,5995,0,5995,5,5995,5
17/3/2010 8:55:00,5997,0,5997,5,5994,5,5994,5,5994,5
17/3/2010 8:54:00,5994,5,5997,5,5994,5,5997,0,5997,0
17/3/2010 8:53:00,5994,5,5994,5,5992,5,5994,5,5994,5
17/3/2010 8:52:00,5994,5,5995,0,5994,0,5994,5,5994,5
17/3/2010 8:51:00,5995,5,5995,5,5995,0,5995,0,5995,0
17/3/2010 8:50:00,5996,0,5996,0,5995,0,5995,0,5995,0
17/3/2010 8:49:00,5997,0,5997,0,5996,0,5996,0,5996,0
17/3/2010 8:48:00,5998,0,5998,0,5997,0,5997,0,5997,0
17/3/2010 8:47:00,5997,5,5998,0,5997,0,5997,5,5997,5
17/3/2010 8:46:00,5997,0,5998,0,5997,0,5998,0,5998,0
17/3/2010 8:45:00,5996,0,5997,0,5996,0,5997,0,5997,0
17/3/2010 8:44:00,5997,0,5997,0,5996,0,5996,0,5996,0
17/3/2010 8:43:00,5998,0,5998,0,5996,0,5996,5,5996,5
17/3/2010 8:42:00,5997,5,5999,0,5997,0,5997,5,5997,5
17/3/2010 8:41:00,5999,0,5999,0,5997,5,5997,5,5997,5
17/3/2010 8:40:00,5998,5,5999,0,5997,5,5998,5,5998,5
17/3/2010 8:39:00,5999,0,5999,0,5997,5,5998,5,5998,5
17/3/2010 8:38:00,5999,5,6000,0,5998,5,5999,0,5999,0
17/3/2010 8:37:00,5999,0,6000,0,5998,5,5999,0,5999,0
17/3/2010 8:36:00,5998,5,6000,5,5998,0,5999,0,5999,0
17/3/2010 8:35:00,5998,5,5999,0,5998,0,5998,5,5998,5
17/3/2010 8:34:00,5998,5,5999,0,5998,0,5999,0,5999,0
17/3/2010 8:33:00,5998,0,5998,0,5997,5,5997,5,5997,5
17/3/2010 8:32:00,5998,0,5999,0,5998,0,5999,0,5999,0
17/3/2010 8:31:00,5997,5,5998,0,5997,5,5998,0,5998,0
17/3/2010 8:30:00,5997,0,5998,0,5996,5,5997,5,5997,5
17/3/2010 8:29:00,5998,0,5998,0,5996,0,5997,0,5997,0
17/3/2010 8:28:00,5996,5,5999,0,5996,0,5998,5,5998,5
17/3/2010 8:27:00,5999,5,6002,0,5996,0,5996,5,5996,5
17/3/2010 8:26:00,5998,5,6000,0,5998,5,5999,5,5999,5
17/3/2010 8:25:00,5998,5,5999,0,5997,5,5998,5,5998,5
17/3/2010 8:24:00,5998,0,5999,0,5998,0,5998,5,5998,5
17/3/2010 8:23:00,5996,5,5999,0,5996,5,5998,5,5998,5
17/3/2010 8:22:00,5996,0,5996,5,5995,5,5996,0,5996,0
17/3/2010 8:21:00,5996,5,5996,5,5995,0,5996,0,5996,0
17/3/2010 8:20:00,5996,5,5996,5,5996,0,5996,5,5996,5
17/3/2010 8:19:00,5996,0,5996,5,5995,5,5996,0,5996,0
17/3/2010 8:18:00,5995,0,5995,5,5995,0,5995,5,5995,5
17/3/2010 8:17:00,5993,5,5996,0,5993,5,5994,5,5994,5
17/3/2010 8:16:00,5991,5,5993,5,5991,0,5993,0,5993,0
17/3/2010 8:15:00,5991,5,5992,0,5991,0,5991,0,5991,0
17/3/2010 8:14:00,5991,5,5992,0,5991,0,5991,5,5991,5
17/3/2010 8:13:00,5991,5,5992,0,5990,5,5991,5,5991,5
17/3/2010 8:12:00,5991,5,5991,5,5991,0,5991,5,5991,5
17/3/2010 8:11:00,5994,5,5994,5,5990,5,5991,5,5991,5
17/3/2010 8:10:00,5995,5,5996,5,5994,5,5994,5,5994,5
17/3/2010 8:09:00,5995,0,5996,0,5995,0,5995,5,5995,5
17/3/2010 8:08:00,5995,5,5995,5,5994,5,5995,0,5995,0
17/3/2010 8:07:00,5995,0,5996,0,5994,5,5995,5,5995,5
17/3/2010 8:06:00,5994,5,5995,0,5994,0,5995,0,5995,0
17/3/2010 8:05:00,5994,5,5995,0,5993,5,5994,5,5994,5
17/3/2010 8:04:00,5992,5,5996,0,5992,5,5995,0,5995,0
17/3/2010 8:03:00,5996,0,5997,0,5991,0,5993,0,5993,0
17/3/2010 8:02:00,5994,0,6000,0,5994,0,5995,0,5995,0
17/3/2010 8:01:00,5998,5,5999,0,5990,5,5994,0,5994,0
16/3/2010 22:00:00,5978,0,5979,5,5977,0,5979,5,5979,5
16/3/2010 21:59:00,5978,5,5979,0,5978,5,5978,5,5978,5
16/3/2010 21:58:00,5979,0,5979,5,5979,0,5979,0,5979,0
16/3/2010 21:57:00,5978,5,5979,0,5978,5,5979,0,5979,0
16/3/2010 21:56:00,5978,0,5978,5,5977,0,5978,0,5978,0
16/3/2010 21:55:00,5976,0,5978,0,5975,0,5978,0,5978,0
16/3/2010 21:54:00,5977,0,5977,5,5976,0,5976,0,5976,0
16/3/2010 21:53:00,5976,5,5977,5,5976,5,5977,5,5977,5
16/3/2010 21:52:00,5976,0,5977,0,5976,0,5977,0,5977,0
16/3/2010 21:51:00,5976,5,5976,5,5976,5,5976,5,5976,5
16/3/2010 21:50:00,5976,0,5976,0,5976,0,5976,0,5976,0
16/3/2010 21:49:00,5976,0,5976,0,5975,0,5976,0,5976,0
16/3/2010 21:48:00,5975,5,5977,0,5975,5,5977,0,5977,0
16/3/2010 21:47:00,5973,5,5976,0,5972,5,5976,0,5976,0
16/3/2010 21:46:00,5973,5,5974,0,5973,0,5974,0,5974,0
16/3/2010 21:45:00,5974,0,5974,0,5974,0,5974,0,5974,0
16/3/2010 21:44:00,5974,0,5974,0,5974,0,5974,0,5974,0
16/3/2010 21:43:00,5974,5,5975,0,5974,5,5975,0,5975,0
16/3/2010 21:42:00,5974,0,5974,5,5973,5,5974,5,5974,5
16/3/2010 21:41:00,5973,5,5974,0,5973,5,5974,0,5974,0
16/3/2010 21:40:00,5974,5,5974,5,5974,5,5974,5,5974,5
16/3/2010 21:39:00,5973,5,5974,0,5973,5,5974,0,5974,0
16/3/2010 21:38:00,5975,0,5975,0,5973,5,5974,0,5974,0
16/3/2010 21:37:00,5975,5,5976,0,5974,0,5975,5,5975,5
16/3/2010 21:36:00,5974,5,5976,0,5974,0,5976,0,5976,0
16/3/2010 21:35:00,5975,5,5975,5,5975,0,5975,0,5975,0
16/3/2010 21:34:00,5975,5,5975,5,5975,5,5975,5,5975,5
16/3/2010 21:32:00,5976,5,5976,5,5974,5,5976,0,5976,0
16/3/2010 21:31:00,5976,5,5977,5,5976,5,5976,5,5976,5
16/3/2010 21:30:00,5977,5,5977,5,5977,0,5977,0,5977,0
16/3/2010 21:29:00,5977,0,5977,0,5977,0,5977,0,5977,0
16/3/2010 21:28:00,5977,0,5977,5,5977,0,5977,5,5977,5
16/3/2010 21:27:00,5977,0,5977,0,5977,0,5977,0,5977,0
16/3/2010 21:25:00,5977,0,5977,0,5977,0,5977,0,5977,0
16/3/2010 21:24:00,5977,5,5977,5,5977,0,5977,0,5977,0
16/3/2010 21:23:00,5977,5,5977,5,5977,5,5977,5,5977,5
16/3/2010 21:22:00,5977,5,5977,5,5977,5,5977,5,5977,5
16/3/2010 21:21:00,5977,5,5977,5,5977,0,5977,5,5977,5
16/3/2010 21:20:00,5977,0,5977,5,5977,0,5977,0,5977,0
16/3/2010 21:19:00,5977,5,5977,5,5977,5,5977,5,5977,5
16/3/2010 21:17:00,5978,0,5978,0,5977,5,5978,0,5978,0
16/3/2010 21:16:00,5977,5,5978,0,5977,5,5978,0,5978,0
16/3/2010 21:15:00,5976,5,5977,0,5976,5,5977,0,5977,0
16/3/2010 21:14:00,5976,5,5976,5,5976,0,5976,0,5976,0
16/3/2010 21:13:00,5978,0,5979,0,5977,0,5977,0,5977,0
16/3/2010 21:12:00,5978,5,5979,0,5977,5,5978,5,5978,5
16/3/2010 21:11:00,5978,0,5979,0,5978,0,5979,0,5979,0
16/3/2010 21:10:00,5977,0,5978,5,5977,0,5978,0,5978,0
16/3/2010 21:09:00,5977,0,5977,5,5976,5,5977,5,5977,5
16/3/2010 21:08:00,5977,5,5977,5,5977,0,5977,0,5977,0
16/3/2010 21:07:00,5977,5,5977,5,5977,0,5977,0,5977,0
16/3/2010 21:06:00,5979,0,5979,0,5977,0,5977,0,5977,0
16/3/2010 21:05:00,5976,0,5978,5,5976,0,5978,5,5978,5
16/3/2010 21:04:00,5975,5,5977,5,5975,0,5976,0,5976,0
16/3/2010 21:03:00,5976,5,5977,0,5976,0,5976,0,5976,0
16/3/2010 21:02:00,5976,0,5976,5,5976,0,5976,5,5976,5
16/3/2010 21:01:00,5977,0,5977,0,5974,5,5976,0,5976,0
16/3/2010 21:00:00,5978,5,5979,0,5975,5,5977,0,5977,0
16/3/2010 20:59:00,5979,5,5980,0,5979,0,5979,0,5979,0
16/3/2010 20:58:00,5978,0,5979,5,5978,0,5979,0,5979,0
16/3/2010 20:57:00,5980,5,5980,5,5978,0,5978,5,5978,5
16/3/2010 20:56:00,5979,0,5980,0,5978,5,5980,0,5980,0
16/3/2010 20:55:00,5979,0,5979,5,5978,0,5979,0,5979,0
16/3/2010 20:54:00,5980,5,5981,5,5978,5,5979,0,5979,0
16/3/2010 20:53:00,5977,5,5981,5,5977,5,5980,5,5980,5
16/3/2010 20:52:00,5976,5,5978,0,5976,5,5977,5,5977,5
16/3/2010 20:51:00,5976,5,5976,5,5975,0,5976,5,5976,5
16/3/2010 20:50:00,5976,0,5976,5,5975,5,5976,0,5976,0
16/3/2010 20:49:00,5977,0,5977,0,5975,5,5976,0,5976,0
16/3/2010 20:48:00,5976,0,5976,5,5975,0,5976,5,5976,5
16/3/2010 20:47:00,5973,5,5976,0,5973,5,5975,5,5975,5
16/3/2010 20:46:00,5974,0,5974,5,5973,0,5974,0,5974,0
16/3/2010 20:45:00,5974,0,5975,5,5973,0,5974,0,5974,0
16/3/2010 20:44:00,5974,0,5975,0,5973,5,5974,0,5974,0
16/3/2010 20:43:00,5976,0,5976,0,5974,5,5974,5,5974,5
16/3/2010 20:42:00,5976,5,5976,5,5976,0,5976,0,5976,0
16/3/2010 20:41:00,5975,5,5977,0,5975,0,5976,5,5976,5
16/3/2010 20:40:00,5976,0,5976,0,5975,0,5975,5,5975,5
16/3/2010 20:39:00,5975,5,5977,5,5975,5,5976,5,5976,5
16/3/2010 20:38:00,5976,5,5976,5,5974,5,5975,5,5975,5
16/3/2010 20:37:00,5975,0,5977,5,5974,5,5976,5,5976,5
16/3/2010 20:36:00,5973,5,5975,0,5973,5,5975,0,5975,0
16/3/2010 20:35:00,5974,0,5974,5,5972,5,5973,0,5973,0
16/3/2010 20:34:00,5972,5,5976,0,5972,5,5974,0,5974,0
16/3/2010 20:33:00,5971,0,5973,0,5970,5,5972,5,5972,5
16/3/2010 20:32:00,5970,5,5971,0,5970,0,5971,0,5971,0
16/3/2010 20:31:00,5972,0,5972,0,5969,5,5971,0,5971,0
16/3/2010 20:30:00,5974,0,5974,5,5971,5,5971,5,5971,5
16/3/2010 20:29:00,5974,0,5974,0,5971,5,5974,0,5974,0
16/3/2010 20:28:00,5970,5,5973,5,5970,5,5973,5,5973,5
16/3/2010 20:27:00,5972,0,5972,0,5970,5,5970,5,5970,5
16/3/2010 20:26:00,5972,0,5973,0,5972,0,5972,5,5972,5
16/3/2010 20:25:00,5974,0,5975,0,5972,0,5972,5,5972,5
16/3/2010 20:24:00,5971,0,5974,0,5971,0,5974,0,5974,0
16/3/2010 20:23:00,5972,0,5972,5,5970,0,5970,5,5970,5
16/3/2010 20:22:00,5972,0,5972,5,5972,0,5972,0,5972,0
16/3/2010 20:21:00,5971,0,5971,5,5969,5,5971,0,5971,0
16/3/2010 20:20:00,5973,0,5975,0,5971,0,5971,0,5971,0
16/3/2010 20:19:00,5972,0,5975,0,5972,0,5973,0,5973,0
16/3/2010 20:18:00,5970,5,5972,5,5970,5,5972,0,5972,0
16/3/2010 20:17:00,5970,0,5970,0,5968,5,5970,0,5970,0
16/3/2010 20:16:00,5971,5,5972,0,5969,0,5970,0,5970,0
16/3/2010 20:15:00,5970,5,5973,0,5970,5,5972,0,5972,0
16/3/2010 20:14:00,5969,5,5970,5,5969,5,5970,0,5970,0
16/3/2010 20:13:00,5967,5,5970,0,5967,5,5969,0,5969,0
16/3/2010 20:12:00,5966,5,5968,0,5966,0,5967,5,5967,5
16/3/2010 20:11:00,5966,5,5966,5,5966,5,5966,5,5966,5
16/3/2010 20:10:00,5966,5,5966,5,5964,5,5966,0,5966,0
16/3/2010 20:09:00,5968,5,5968,5,5966,0,5966,5,5966,5
16/3/2010 20:08:00,5968,5,5971,0,5968,5,5969,0,5969,0
16/3/2010 20:07:00,5965,5,5968,5,5964,5,5968,5,5968,5
16/3/2010 20:06:00,5966,5,5966,5,5965,5,5966,0,5966,0
16/3/2010 20:05:00,5969,5,5969,5,5965,5,5966,0,5966,0
16/3/2010 20:04:00,5969,5,5970,0,5969,0,5969,0,5969,0
16/3/2010 20:03:00,5970,5,5971,0,5969,0,5970,0,5970,0
16/3/2010 20:02:00,5967,0,5972,0,5967,0,5970,5,5970,5
16/3/2010 20:01:00,5968,0,5968,0,5965,5,5967,0,5967,0
16/3/2010 20:00:00,5969,5,5970,0,5967,5,5968,0,5968,0
16/3/2010 19:59:00,5971,0,5972,0,5969,0,5970,0,5970,0
16/3/2010 19:58:00,5967,0,5971,0,5966,5,5970,5,5970,5
16/3/2010 19:57:00,5967,0,5968,0,5964,5,5967,5,5967,5
16/3/2010 19:56:00,5966,5,5968,5,5966,5,5966,5,5966,5
16/3/2010 19:55:00,5963,5,5966,5,5963,5,5966,0,5966,0
16/3/2010 19:54:00,5964,5,5964,5,5962,5,5963,0,5963,0
16/3/2010 19:53:00,5959,5,5965,0,5959,5,5965,0,5965,0
16/3/2010 19:52:00,5957,5,5962,5,5957,5,5959,5,5959,5
16/3/2010 19:51:00,5961,5,5962,0,5957,0,5957,0,5957,0
16/3/2010 19:50:00,5962,0,5962,0,5961,5,5962,0,5962,0
16/3/2010 19:49:00,5962,5,5962,5,5962,0,5962,0,5962,0
16/3/2010 19:48:00,5961,5,5963,5,5961,0,5962,0,5962,0
16/3/2010 19:47:00,5960,5,5962,0,5960,0,5962,0,5962,0
16/3/2010 19:46:00,5957,5,5960,5,5955,0,5960,5,5960,5
16/3/2010 19:45:00,5963,5,5963,5,5957,0,5957,5,5957,5
16/3/2010 19:44:00,5965,0,5965,0,5962,5,5962,5,5962,5
16/3/2010 19:43:00,5965,0,5966,0,5964,5,5964,5,5964,5
16/3/2010 19:42:00,5965,0,5965,5,5964,0,5965,0,5965,0
16/3/2010 19:41:00,5963,0,5966,0,5960,5,5965,0,5965,0
16/3/2010 19:40:00,5960,5,5964,0,5960,0,5964,0,5964,0
16/3/2010 19:39:00,5963,0,5965,5,5959,5,5960,0,5960,0
16/3/2010 19:38:00,5964,5,5965,0,5959,0,5963,0,5963,0
16/3/2010 19:37:00,5968,0,5968,5,5963,5,5965,0,5965,0
16/3/2010 19:36:00,5968,0,5968,5,5966,5,5968,0,5968,0
16/3/2010 19:35:00,5969,5,5969,5,5967,5,5968,0,5968,0
16/3/2010 19:34:00,5970,5,5970,5,5969,5,5970,0,5970,0
16/3/2010 19:33:00,5968,0,5970,0,5968,0,5970,0,5970,0
16/3/2010 19:32:00,5970,0,5971,0,5967,5,5967,5,5967,5
16/3/2010 19:31:00,5971,5,5973,0,5970,0,5970,0,5970,0
16/3/2010 19:30:00,5974,0,5974,5,5971,5,5972,0,5972,0
16/3/2010 19:29:00,5977,0,5978,0,5973,5,5974,0,5974,0
16/3/2010 19:28:00,5972,5,5977,0,5972,5,5977,0,5977,0
16/3/2010 19:27:00,5972,5,5973,0,5971,0,5972,0,5972,0
16/3/2010 19:26:00,5976,0,5976,5,5972,5,5972,5,5972,5
16/3/2010 19:25:00,5974,5,5976,0,5974,0,5976,0,5976,0
16/3/2010 19:24:00,5976,5,5976,5,5973,0,5974,5,5974,5
16/3/2010 19:23:00,5974,0,5977,0,5973,5,5976,5,5976,5
16/3/2010 19:22:00,5969,5,5974,0,5969,5,5973,5,5973,5
16/3/2010 19:21:00,5970,0,5970,5,5968,0,5970,0,5970,0
16/3/2010 19:20:00,5967,0,5970,0,5966,0,5970,0,5970,0
16/3/2010 19:19:00,5969,5,5969,5,5963,5,5966,5,5966,5
16/3/2010 19:18:00,5967,0,5971,5,5966,5,5970,0,5970,0
16/3/2010 19:17:00,5970,0,5970,5,5965,0,5967,5,5967,5
16/3/2010 19:16:00,5971,5,5973,5,5969,5,5970,0,5970,0
16/3/2010 19:15:00,5968,5,5972,0,5967,0,5971,5,5971,5
16/3/2010 19:14:00,5963,0,5971,0,5963,0,5968,5,5968,5
16/3/2010 19:13:00,5962,5,5963,5,5962,0,5963,5,5963,5
16/3/2010 19:12:00,5962,0,5963,5,5961,5,5962,5,5962,5
16/3/2010 19:11:00,5960,0,5962,0,5959,5,5962,0,5962,0
16/3/2010 19:10:00,5961,5,5962,5,5960,0,5960,0,5960,0
16/3/2010 19:09:00,5960,5,5961,5,5960,0,5961,0,5961,0
16/3/2010 19:08:00,5961,5,5961,5,5960,5,5960,5,5960,5
16/3/2010 19:07:00,5961,0,5961,5,5961,0,5961,0,5961,0
16/3/2010 19:06:00,5961,0,5961,5,5961,0,5961,0,5961,0
16/3/2010 19:05:00,5960,5,5961,0,5960,0,5960,5,5960,5
16/3/2010 19:04:00,5961,0,5961,5,5960,5,5960,5,5960,5
16/3/2010 19:03:00,5960,5,5961,0,5959,5,5960,5,5960,5
16/3/2010 19:02:00,5958,5,5960,0,5958,0,5960,0,5960,0
16/3/2010 19:01:00,5960,0,5960,5,5957,0,5958,0,5958,0
16/3/2010 19:00:00,5960,5,5960,5,5959,0,5960,5,5960,5
16/3/2010 18:59:00,5961,0,5961,0,5960,0,5960,5,5960,5
16/3/2010 18:58:00,5961,5,5961,5,5961,0,5961,0,5961,0
16/3/2010 18:57:00,5960,0,5961,5,5960,0,5961,0,5961,0
16/3/2010 18:56:00,5959,0,5961,0,5958,5,5960,0,5960,0
16/3/2010 18:55:00,5959,0,5959,5,5958,5,5959,0,5959,0
16/3/2010 18:54:00,5960,5,5960,5,5958,0,5958,5,5958,5
16/3/2010 18:53:00,5962,0,5962,0,5961,0,5961,0,5961,0
16/3/2010 18:52:00,5962,0,5962,0,5961,0,5962,0,5962,0
16/3/2010 18:51:00,5961,5,5962,5,5961,5,5961,5,5961,5
16/3/2010 18:50:00,5965,5,5965,5,5961,5,5961,5,5961,5
16/3/2010 18:49:00,5965,0,5965,5,5965,0,5965,5,5965,5
16/3/2010 18:48:00,5965,0,5965,5,5965,0,5965,0,5965,0
16/3/2010 18:47:00,5964,5,5965,5,5964,5,5965,0,5965,0
16/3/2010 18:46:00,5966,5,5966,5,5965,0,5965,0,5965,0
16/3/2010 18:45:00,5965,5,5966,0,5965,5,5965,5,5965,5
16/3/2010 18:44:00,5965,5,5966,0,5965,5,5966,0,5966,0
16/3/2010 18:43:00,5965,0,5965,5,5965,0,5965,5,5965,5
16/3/2010 18:42:00,5964,5,5964,5,5964,5,5964,5,5964,5
16/3/2010 18:41:00,5965,0,5966,0,5964,5,5964,5,5964,5
16/3/2010 18:40:00,5965,0,5966,0,5965,0,5965,5,5965,5
16/3/2010 18:39:00,5965,0,5965,5,5964,5,5965,0,5965,0
16/3/2010 18:38:00,5966,5,5966,5,5965,5,5965,5,5965,5
16/3/2010 18:37:00,5966,0,5966,0,5966,0,5966,0,5966,0
16/3/2010 18:36:00,5966,0,5966,0,5965,0,5965,0,5965,0
16/3/2010 18:35:00,5966,0,5966,0,5965,5,5965,5,5965,5
16/3/2010 18:34:00,5965,5,5966,0,5965,5,5966,0,5966,0
16/3/2010 18:33:00,5966,0,5966,0,5965,5,5966,0,5966,0
16/3/2010 18:32:00,5965,5,5965,5,5965,5,5965,5,5965,5
16/3/2010 18:31:00,5965,5,5965,5,5965,5,5965,5,5965,5
16/3/2010 18:30:00,5966,0,5966,0,5965,5,5965,5,5965,5
16/3/2010 18:29:00,5965,5,5965,5,5965,0,5965,5,5965,5
16/3/2010 18:28:00,5965,0,5966,0,5965,0,5966,0,5966,0
16/3/2010 18:27:00,5965,5,5965,5,5964,5,5964,5,5964,5
16/3/2010 18:26:00,5966,0,5966,0,5965,0,5965,0,5965,0
16/3/2010 18:25:00,5965,5,5965,5,5965,0,5965,0,5965,0
16/3/2010 18:24:00,5966,0,5966,0,5965,5,5966,0,5966,0
16/3/2010 18:23:00,5965,0,5966,0,5965,0,5965,5,5965,5
16/3/2010 18:22:00,5966,0,5966,0,5965,0,5965,5,5965,5
16/3/2010 18:21:00,5966,0,5966,0,5965,5,5965,5,5965,5
16/3/2010 18:20:00,5965,5,5966,0,5965,0,5966,0,5966,0
16/3/2010 18:19:00,5965,0,5966,0,5965,0,5966,0,5966,0
16/3/2010 18:18:00,5964,5,5965,0,5964,5,5965,0,5965,0
16/3/2010 18:17:00,5965,0,5965,0,5964,5,5964,5,5964,5
16/3/2010 18:16:00,5964,5,5965,0,5963,5,5965,0,5965,0
16/3/2010 18:15:00,5966,0,5966,0,5965,0,5965,0,5965,0
16/3/2010 18:14:00,5965,5,5966,0,5965,5,5966,0,5966,0
16/3/2010 18:13:00,5966,5,5966,5,5966,0,5966,0,5966,0
16/3/2010 18:12:00,5967,0,5967,0,5967,0,5967,0,5967,0
16/3/2010 18:11:00,5968,0,5968,0,5966,0,5967,0,5967,0
16/3/2010 18:10:00,5968,0,5968,0,5967,5,5968,0,5968,0
16/3/2010 18:09:00,5968,0,5968,0,5968,0,5968,0,5968,0
16/3/2010 18:08:00,5967,5,5968,5,5967,5,5968,5,5968,5
16/3/2010 18:07:00,5966,5,5967,5,5966,0,5967,0,5967,0
16/3/2010 18:06:00,5966,5,5967,0,5965,5,5966,0,5966,0
16/3/2010 18:05:00,5968,0,5968,0,5966,5,5967,0,5967,0
16/3/2010 18:04:00,5968,0,5968,0,5967,0,5967,5,5967,5
16/3/2010 18:03:00,5967,5,5968,0,5967,0,5968,0,5968,0
16/3/2010 18:02:00,5967,5,5967,5,5967,0,5967,5,5967,5
16/3/2010 18:01:00,5967,0,5967,5,5966,0,5967,0,5967,0
16/3/2010 18:00:00,5965,5,5967,0,5965,0,5966,5,5966,5
16/3/2010 17:59:00,5964,5,5965,5,5964,5,5965,5,5965,5
16/3/2010 17:58:00,5964,0,5965,5,5963,5,5964,5,5964,5
16/3/2010 17:57:00,5964,0,5965,0,5964,0,5964,5,5964,5
16/3/2010 17:56:00,5964,5,5965,0,5964,0,5965,0,5965,0
16/3/2010 17:55:00,5967,5,5967,5,5963,5,5964,0,5964,0
16/3/2010 17:54:00,5967,0,5967,5,5967,0,5967,5,5967,5
16/3/2010 17:53:00,5967,5,5968,0,5967,0,5967,0,5967,0
16/3/2010 17:52:00,5967,0,5972,0,5967,0,5967,5,5967,5
16/3/2010 17:51:00,5966,5,5967,0,5966,5,5967,0,5967,0
16/3/2010 17:50:00,5966,0,5966,5,5966,0,5966,0,5966,0
16/3/2010 17:49:00,5967,0,5967,5,5966,0,5966,5,5966,5
16/3/2010 17:48:00,5967,0,5967,5,5966,5,5966,5,5966,5
16/3/2010 17:47:00,5965,5,5967,0,5965,0,5967,0,5967,0
16/3/2010 17:46:00,5967,0,5967,0,5966,0,5966,0,5966,0
16/3/2010 17:45:00,5966,5,5967,5,5966,5,5967,0,5967,0
16/3/2010 17:44:00,5966,5,5968,0,5966,0,5966,5,5966,5
16/3/2010 17:43:00,5966,5,5967,5,5966,0,5967,0,5967,0
16/3/2010 17:42:00,5968,0,5968,0,5966,0,5966,0,5966,0
16/3/2010 17:41:00,5967,5,5968,0,5967,0,5968,0,5968,0
16/3/2010 17:40:00,5967,5,5968,0,5966,5,5968,0,5968,0
16/3/2010 17:39:00,5969,0,5969,0,5966,5,5967,0,5967,0
16/3/2010 17:38:00,5969,0,5970,0,5968,0,5968,5,5968,5
16/3/2010 17:37:00,5970,0,5971,0,5968,5,5969,0,5969,0
16/3/2010 17:36:00,5970,5,5971,5,5970,0,5971,0,5971,0
16/3/2010 17:35:00,5973,5,5974,5,5971,0,5971,0,5971,0
16/3/2010 17:34:00,5973,0,5974,0,5972,0,5973,5,5973,5
16/3/2010 17:33:00,5971,0,5972,5,5970,5,5972,5,5972,5
16/3/2010 17:32:00,5971,0,5972,0,5970,0,5970,5,5970,5
16/3/2010 17:31:00,5971,5,5971,5,5970,5,5971,0,5971,0
16/3/2010 17:30:00,5969,5,5974,0,5969,5,5971,5,5971,5
16/3/2010 17:29:00,5969,5,5970,0,5969,0,5969,5,5969,5
16/3/2010 17:28:00,5970,5,5971,0,5968,5,5969,5,5969,5
16/3/2010 17:27:00,5970,0,5971,0,5969,5,5970,5,5970,5
16/3/2010 17:26:00,5970,5,5971,0,5970,0,5970,0,5970,0
16/3/2010 17:25:00,5972,0,5973,0,5970,5,5971,0,5971,0
16/3/2010 17:24:00,5971,0,5973,0,5971,0,5972,5,5972,5
16/3/2010 17:23:00,5967,5,5971,0,5967,5,5970,5,5970,5
16/3/2010 17:22:00,5969,5,5969,5,5967,5,5968,5,5968,5
16/3/2010 17:21:00,5970,0,5970,0,5969,5,5969,5,5969,5
16/3/2010 17:20:00,5972,0,5972,0,5969,0,5970,0,5970,0
16/3/2010 17:19:00,5973,0,5973,0,5970,5,5971,5,5971,5
16/3/2010 17:18:00,5972,5,5973,5,5971,0,5973,5,5973,5
16/3/2010 17:17:00,5974,5,5974,5,5972,0,5972,5,5972,5
16/3/2010 17:16:00,5975,0,5975,5,5974,0,5975,0,5975,0
16/3/2010 17:15:00,5974,5,5975,5,5974,0,5974,5,5974,5
16/3/2010 17:14:00,5973,0,5974,5,5972,5,5973,5,5973,5
16/3/2010 17:13:00,5971,5,5973,0,5971,0,5973,0,5973,0
16/3/2010 17:12:00,5972,0,5974,5,5971,0,5972,0,5972,0
16/3/2010 17:11:00,5971,5,5972,0,5971,5,5972,0,5972,0
16/3/2010 17:10:00,5973,0,5973,5,5970,5,5971,5,5971,5
16/3/2010 17:09:00,5973,0,5973,5,5972,5,5973,5,5973,5
16/3/2010 17:08:00,5971,0,5973,0,5971,0,5973,0,5973,0
16/3/2010 17:07:00,5970,0,5971,5,5968,0,5971,5,5971,5
16/3/2010 17:06:00,5973,0,5973,5,5970,0,5970,0,5970,0
16/3/2010 17:05:00,5972,5,5973,5,5971,0,5973,0,5973,0
16/3/2010 17:04:00,5973,0,5973,5,5972,0,5972,5,5972,5
16/3/2010 17:03:00,5975,5,5976,0,5972,0,5973,0,5973,0
16/3/2010 17:02:00,5976,0,5976,5,5975,0,5975,5,5975,5
16/3/2010 17:01:00,5976,0,5977,0,5975,0,5976,0,5976,0
16/3/2010 17:00:00,5976,5,5978,0,5976,5,5976,5,5976,5
16/3/2010 16:59:00,5978,0,5978,5,5976,0,5977,0,5977,0
16/3/2010 16:58:00,5975,0,5978,0,5974,5,5977,5,5977,5
16/3/2010 16:57:00,5977,0,5977,5,5974,5,5975,0,5975,0
16/3/2010 16:56:00,5978,0,5979,0,5976,5,5977,0,5977,0
16/3/2010 16:55:00,5979,5,5979,5,5977,5,5978,0,5978,0
16/3/2010 16:54:00,5979,0,5980,5,5978,5,5980,0,5980,0
16/3/2010 16:53:00,5978,5,5981,0,5978,0,5979,0,5979,0
16/3/2010 16:52:00,5981,0,5981,0,5978,5,5979,0,5979,0
16/3/2010 16:51:00,5982,0,5982,0,5978,5,5981,0,5981,0
16/3/2010 16:50:00,5983,0,5983,5,5981,0,5982,0,5982,0
16/3/2010 16:49:00,5985,0,5985,0,5982,5,5983,0,5983,0
16/3/2010 16:48:00,5983,5,5985,0,5983,0,5985,0,5985,0
16/3/2010 16:47:00,5982,0,5983,0,5982,0,5983,0,5983,0
16/3/2010 16:46:00,5981,0,5982,5,5981,0,5982,5,5982,5
16/3/2010 16:45:00,5981,5,5982,5,5980,5,5980,5,5980,5
16/3/2010 16:44:00,5981,5,5982,5,5980,0,5981,5,5981,5
16/3/2010 16:43:00,5982,5,5982,5,5981,0,5982,0,5982,0
16/3/2010 16:42:00,5987,0,5987,5,5982,5,5982,5,5982,5
16/3/2010 16:41:00,5984,5,5987,5,5983,0,5986,5,5986,5
16/3/2010 16:40:00,5984,5,5985,0,5983,0,5984,5,5984,5
16/3/2010 16:39:00,5982,5,5985,0,5982,5,5984,0,5984,0
16/3/2010 16:38:00,5981,5,5983,0,5981,0,5982,5,5982,5
16/3/2010 16:37:00,5981,0,5982,0,5979,5,5981,5,5981,5
16/3/2010 16:36:00,5982,5,5983,0,5981,0,5981,0,5981,0
16/3/2010 16:35:00,5981,5,5982,5,5981,0,5982,0,5982,0
16/3/2010 16:34:00,5982,5,5983,5,5981,5,5981,5,5981,5
16/3/2010 16:33:00,5984,0,5985,0,5982,0,5982,5,5982,5
16/3/2010 16:32:00,5987,0,5987,5,5984,0,5984,5,5984,5
16/3/2010 16:31:00,5985,5,5990,5,5985,0,5988,0,5988,0
16/3/2010 16:30:00,5987,5,5987,5,5985,5,5985,5,5985,5
16/3/2010 16:29:00,5988,5,5989,5,5987,0,5987,0,5987,0
16/3/2010 16:28:00,5986,0,5988,5,5986,0,5988,5,5988,5
16/3/2010 16:27:00,5986,5,5987,0,5986,0,5986,5,5986,5
16/3/2010 16:26:00,5985,0,5986,5,5984,0,5986,5,5986,5
16/3/2010 16:25:00,5984,5,5985,5,5984,0,5985,0,5985,0
16/3/2010 16:24:00,5985,5,5986,0,5984,0,5984,0,5984,0
16/3/2010 16:23:00,5987,0,5988,0,5985,0,5986,0,5986,0
16/3/2010 16:22:00,5987,5,5988,5,5986,5,5987,0,5987,0
16/3/2010 16:21:00,5986,0,5992,0,5986,0,5988,0,5988,0
16/3/2010 16:20:00,5984,5,5986,0,5983,5,5986,0,5986,0
16/3/2010 16:19:00,5986,0,5987,0,5984,0,5984,0,5984,0
16/3/2010 16:18:00,5985,0,5986,5,5983,0,5986,0,5986,0
16/3/2010 16:17:00,5980,0,5985,5,5980,0,5984,5,5984,5
16/3/2010 16:16:00,5977,0,5980,0,5977,0,5980,0,5980,0
16/3/2010 16:15:00,5978,0,5978,5,5976,5,5977,0,5977,0
16/3/2010 16:14:00,5977,0,5978,5,5976,5,5978,0,5978,0
16/3/2010 16:13:00,5978,5,5978,5,5976,5,5977,0,5977,0
16/3/2010 16:12:00,5976,0,5979,0,5975,5,5978,5,5978,5
16/3/2010 16:11:00,5976,0,5977,0,5975,5,5976,5,5976,5
16/3/2010 16:10:00,5977,0,5977,0,5975,0,5975,5,5975,5
16/3/2010 16:09:00,5976,5,5977,5,5976,0,5976,5,5976,5
16/3/2010 16:08:00,5977,5,5978,0,5976,5,5976,5,5976,5
16/3/2010 16:07:00,5978,5,5981,5,5977,5,5977,5,5977,5
16/3/2010 16:06:00,5974,5,5979,0,5974,5,5979,0,5979,0
16/3/2010 16:05:00,5977,0,5978,0,5975,0,5975,0,5975,0
16/3/2010 16:04:00,5975,0,5982,5,5975,0,5977,0,5977,0
16/3/2010 16:03:00,5977,0,5978,5,5974,5,5975,5,5975,5
16/3/2010 16:02:00,5975,5,5978,0,5974,0,5977,0,5977,0
16/3/2010 16:01:00,5969,5,5977,0,5968,5,5975,5,5975,5
16/3/2010 16:00:00,5968,5,5971,5,5967,5,5969,0,5969,0
16/3/2010 15:59:00,5964,0,5972,0,5963,5,5968,5,5968,5
16/3/2010 15:58:00,5958,5,5969,0,5958,0,5964,0,5964,0
16/3/2010 15:57:00,5952,0,5959,0,5952,0,5958,0,5958,0
16/3/2010 15:56:00,5947,0,5953,5,5945,0,5952,0,5952,0
16/3/2010 15:55:00,5946,5,5948,0,5946,5,5947,0,5947,0
16/3/2010 15:54:00,5948,0,5948,5,5946,5,5946,5,5946,5
16/3/2010 15:53:00,5947,5,5948,5,5947,0,5948,0,5948,0
16/3/2010 15:52:00,5947,5,5949,0,5946,5,5947,5,5947,5
16/3/2010 15:51:00,5947,0,5948,5,5947,0,5947,5,5947,5
16/3/2010 15:50:00,5947,5,5948,5,5947,0,5947,0,5947,0
16/3/2010 15:49:00,5947,0,5948,5,5946,5,5947,5,5947,5
16/3/2010 15:48:00,5949,5,5950,0,5945,0,5947,0,5947,0
16/3/2010 15:47:00,5950,0,5953,0,5949,0,5949,5,5949,5
16/3/2010 15:46:00,5948,5,5950,5,5947,5,5949,5,5949,5
16/3/2010 15:45:00,5945,5,5950,0,5945,5,5949,0,5949,0
16/3/2010 15:44:00,5944,5,5947,0,5944,5,5945,5,5945,5
16/3/2010 15:43:00,5945,0,5945,0,5943,0,5944,0,5944,0
16/3/2010 15:42:00,5945,5,5946,0,5944,0,5944,0,5944,0
16/3/2010 15:41:00,5945,5,5947,0,5944,5,5945,5,5945,5
16/3/2010 15:40:00,5948,5,5948,5,5943,5,5945,5,5945,5
16/3/2010 15:39:00,5950,0,5950,5,5947,0,5948,0,5948,0
16/3/2010 15:38:00,5948,5,5949,5,5946,5,5949,5,5949,5
16/3/2010 15:37:00,5948,0,5948,5,5946,5,5948,0,5948,0
16/3/2010 15:36:00,5947,0,5948,0,5946,5,5948,0,5948,0
16/3/2010 15:35:00,5948,5,5950,0,5947,0,5947,0,5947,0
16/3/2010 15:34:00,5948,0,5949,5,5947,0,5948,0,5948,0
16/3/2010 15:33:00,5946,0,5948,5,5945,0,5947,5,5947,5
16/3/2010 15:32:00,5947,0,5947,0,5945,5,5946,5,5946,5
16/3/2010 15:31:00,5946,0,5946,5,5944,5,5946,5,5946,5
16/3/2010 15:30:00,5946,0,5947,0,5945,5,5946,0,5946,0
16/3/2010 15:29:00,5946,0,5948,0,5945,5,5946,5,5946,5
16/3/2010 15:28:00,5945,0,5946,5,5944,5,5946,0,5946,0
16/3/2010 15:27:00,5945,0,5947,0,5943,5,5945,0,5945,0
16/3/2010 15:26:00,5943,0,5945,5,5942,5,5944,5,5944,5
16/3/2010 15:25:00,5942,0,5943,5,5941,0,5942,5,5942,5
16/3/2010 15:24:00,5939,5,5942,0,5938,5,5942,0,5942,0
16/3/2010 15:23:00,5941,0,5942,0,5939,5,5939,5,5939,5
16/3/2010 15:22:00,5940,0,5940,5,5938,5,5940,5,5940,5
16/3/2010 15:21:00,5941,0,5941,0,5937,5,5939,0,5939,0
16/3/2010 15:20:00,5940,5,5943,0,5940,5,5941,5,5941,5
16/3/2010 15:19:00,5941,5,5942,0,5940,5,5941,5,5941,5
16/3/2010 15:18:00,5942,5,5944,0,5941,0,5941,0,5941,0
16/3/2010 15:17:00,5944,0,5944,0,5940,5,5942,5,5942,5
16/3/2010 15:16:00,5946,0,5946,5,5943,0,5943,5,5943,5
16/3/2010 15:15:00,5945,5,5945,5,5944,0,5945,5,5945,5
16/3/2010 15:14:00,5944,5,5946,5,5943,5,5945,5,5945,5
16/3/2010 15:13:00,5942,5,5944,5,5942,5,5944,0,5944,0
16/3/2010 15:12:00,5944,5,5944,5,5941,5,5943,0,5943,0
16/3/2010 15:11:00,5944,0,5946,0,5944,0,5944,5,5944,5
16/3/2010 15:10:00,5947,0,5947,5,5943,5,5944,0,5944,0
16/3/2010 15:09:00,5946,0,5949,5,5946,0,5947,0,5947,0
16/3/2010 15:08:00,5944,5,5947,0,5944,0,5946,0,5946,0
16/3/2010 15:07:00,5942,5,5944,5,5942,5,5944,0,5944,0
16/3/2010 15:06:00,5943,0,5944,0,5941,0,5942,5,5942,5
16/3/2010 15:05:00,5944,5,5944,5,5942,5,5943,0,5943,0
16/3/2010 15:04:00,5946,0,5948,0,5944,0,5944,0,5944,0
16/3/2010 15:03:00,5942,5,5946,5,5941,5,5946,0,5946,0
16/3/2010 15:02:00,5940,5,5944,5,5940,0,5942,0,5942,0
16/3/2010 15:01:00,5942,5,5944,0,5940,5,5941,0,5941,0
16/3/2010 15:00:00,5940,0,5943,5,5940,0,5943,0,5943,0
16/3/2010 14:59:00,5940,0,5941,5,5939,0,5939,5,5939,5
16/3/2010 14:58:00,5938,0,5941,5,5938,0,5940,5,5940,5
16/3/2010 14:57:00,5935,0,5938,0,5934,5,5938,0,5938,0
16/3/2010 14:56:00,5935,5,5936,0,5934,0,5935,5,5935,5
16/3/2010 14:55:00,5935,0,5936,5,5934,5,5935,0,5935,0
16/3/2010 14:54:00,5934,5,5935,0,5933,0,5935,0,5935,0
16/3/2010 14:53:00,5931,5,5936,0,5931,0,5934,5,5934,5
16/3/2010 14:52:00,5935,0,5935,0,5929,0,5931,5,5931,5
16/3/2010 14:51:00,5936,5,5937,0,5934,0,5935,0,5935,0
16/3/2010 14:50:00,5938,0,5938,0,5936,5,5937,0,5937,0
16/3/2010 14:49:00,5937,0,5939,0,5936,5,5938,0,5938,0
16/3/2010 14:48:00,5938,5,5938,5,5936,5,5937,0,5937,0
16/3/2010 14:47:00,5939,5,5939,5,5937,0,5938,5,5938,5
16/3/2010 14:46:00,5938,0,5940,0,5936,0,5940,0,5940,0
16/3/2010 14:45:00,5936,0,5939,0,5935,5,5938,0,5938,0
16/3/2010 14:44:00,5936,5,5936,5,5933,0,5936,0,5936,0
16/3/2010 14:43:00,5937,0,5937,5,5934,0,5936,0,5936,0
16/3/2010 14:42:00,5938,5,5939,0,5936,5,5936,5,5936,5
16/3/2010 14:41:00,5941,5,5942,0,5936,5,5938,0,5938,0
16/3/2010 14:40:00,5941,0,5943,0,5941,0,5942,0,5942,0
16/3/2010 14:39:00,5941,5,5945,0,5941,0,5941,0,5941,0
16/3/2010 14:38:00,5942,0,5942,0,5940,0,5941,5,5941,5
16/3/2010 14:37:00,5940,5,5942,5,5940,0,5941,5,5941,5
16/3/2010 14:36:00,5939,5,5941,0,5939,5,5940,5,5940,5
16/3/2010 14:35:00,5938,5,5940,5,5938,0,5939,0,5939,0
16/3/2010 14:34:00,5944,5,5944,5,5938,0,5938,5,5938,5
16/3/2010 14:33:00,5947,0,5947,0,5944,0,5944,0,5944,0
16/3/2010 14:32:00,5946,0,5948,0,5945,5,5947,0,5947,0
16/3/2010 14:31:00,5947,5,5948,0,5946,0,5946,5,5946,5
16/3/2010 14:30:00,5948,0,5948,0,5947,0,5947,0,5947,0
16/3/2010 14:29:00,5948,0,5948,5,5947,5,5947,5,5947,5
16/3/2010 14:28:00,5948,0,5949,5,5947,5,5948,0,5948,0
16/3/2010 14:27:00,5947,5,5949,0,5947,5,5948,5,5948,5
16/3/2010 14:26:00,5947,0,5948,0,5947,0,5947,5,5947,5
16/3/2010 14:25:00,5947,0,5948,0,5946,5,5947,5,5947,5
16/3/2010 14:24:00,5947,0,5947,5,5946,5,5947,0,5947,0
16/3/2010 14:23:00,5946,0,5947,5,5946,0,5946,5,5946,5
16/3/2010 14:22:00,5948,0,5948,0,5946,0,5946,5,5946,5
16/3/2010 14:21:00,5945,0,5948,0,5945,0,5947,5,5947,5
16/3/2010 14:20:00,5946,5,5947,0,5945,0,5945,5,5945,5
16/3/2010 14:19:00,5946,0,5947,0,5945,5,5946,5,5946,5
16/3/2010 14:18:00,5947,5,5948,0,5946,0,5946,5,5946,5
16/3/2010 14:17:00,5949,5,5949,5,5947,5,5947,5,5947,5
16/3/2010 14:16:00,5949,5,5950,0,5949,0,5949,5,5949,5
16/3/2010 14:15:00,5948,5,5950,5,5948,5,5949,0,5949,0
16/3/2010 14:14:00,5946,5,5948,5,5945,5,5948,0,5948,0
16/3/2010 14:13:00,5948,0,5948,0,5946,5,5946,5,5946,5
16/3/2010 14:12:00,5948,0,5949,5,5947,5,5948,0,5948,0
16/3/2010 14:11:00,5946,5,5948,0,5946,0,5947,5,5947,5
16/3/2010 14:10:00,5947,0,5947,5,5946,0,5946,0,5946,0
16/3/2010 14:09:00,5946,0,5947,0,5946,0,5947,0,5947,0
16/3/2010 14:08:00,5947,0,5947,0,5946,0,5946,0,5946,0
16/3/2010 14:07:00,5946,5,5947,5,5946,5,5947,5,5947,5
16/3/2010 14:06:00,5946,0,5946,5,5945,5,5946,5,5946,5
16/3/2010 14:05:00,5946,0,5946,5,5946,0,5946,5,5946,5
16/3/2010 14:04:00,5946,5,5947,0,5946,0,5946,0,5946,0
16/3/2010 14:03:00,5945,5,5946,5,5945,5,5946,5,5946,5
16/3/2010 14:02:00,5947,5,5948,0,5945,5,5945,5,5945,5
16/3/2010 14:01:00,5946,5,5948,0,5946,0,5947,0,5947,0
16/3/2010 14:00:00,5945,5,5946,5,5945,0,5946,5,5946,5
16/3/2010 13:59:00,5945,0,5946,5,5943,5,5946,5,5946,5
16/3/2010 13:58:00,5945,5,5945,5,5945,0,5945,0,5945,0
16/3/2010 13:57:00,5945,0,5945,5,5945,0,5945,0,5945,0
16/3/2010 13:56:00,5946,5,5947,0,5945,0,5945,5,5945,5
16/3/2010 13:55:00,5944,0,5947,0,5944,0,5946,5,5946,5
16/3/2010 13:54:00,5945,0,5946,0,5942,0,5944,5,5944,5
16/3/2010 13:53:00,5945,0,5945,5,5944,5,5945,0,5945,0
16/3/2010 13:52:00,5944,0,5946,0,5944,0,5946,0,5946,0
16/3/2010 13:51:00,5945,0,5945,0,5944,0,5944,0,5944,0
16/3/2010 13:50:00,5945,0,5945,5,5944,5,5945,0,5945,0
16/3/2010 13:49:00,5943,5,5946,0,5943,5,5945,5,5945,5
16/3/2010 13:48:00,5943,5,5944,0,5942,5,5943,5,5943,5
16/3/2010 13:47:00,5944,0,5944,5,5942,5,5943,5,5943,5
16/3/2010 13:46:00,5943,5,5943,5,5942,5,5943,5,5943,5
16/3/2010 13:45:00,5943,5,5944,0,5942,5,5943,5,5943,5
16/3/2010 13:44:00,5943,5,5944,5,5943,0,5943,5,5943,5
16/3/2010 13:43:00,5944,0,5944,5,5943,0,5943,5,5943,5
16/3/2010 13:42:00,5944,5,5944,5,5943,5,5944,0,5944,0
16/3/2010 13:41:00,5945,5,5945,5,5943,5,5944,0,5944,0
16/3/2010 13:40:00,5946,0,5946,5,5944,5,5945,5,5945,5
16/3/2010 13:39:00,5946,5,5947,0,5945,0,5945,5,5945,5
16/3/2010 13:38:00,5946,0,5947,0,5946,0,5946,0,5946,0
16/3/2010 13:37:00,5945,5,5947,5,5945,5,5946,5,5946,5
16/3/2010 13:36:00,5944,0,5946,5,5943,5,5945,5,5945,5
16/3/2010 13:35:00,5945,0,5945,5,5943,0,5943,5,5943,5
16/3/2010 13:34:00,5946,0,5946,0,5945,0,5945,0,5945,0
16/3/2010 13:33:00,5947,0,5947,0,5945,0,5945,5,5945,5
16/3/2010 13:32:00,5945,0,5948,0,5944,0,5947,0,5947,0
16/3/2010 13:31:00,5939,0,5946,5,5934,5,5945,0,5945,0
16/3/2010 13:30:00,5942,0,5942,5,5935,0,5938,5,5938,5
16/3/2010 13:29:00,5942,0,5942,0,5941,0,5941,5,5941,5
16/3/2010 13:28:00,5943,0,5943,0,5940,5,5942,5,5942,5
16/3/2010 13:27:00,5944,0,5944,5,5942,5,5942,5,5942,5
16/3/2010 13:26:00,5945,0,5945,0,5944,5,5944,5,5944,5
16/3/2010 13:25:00,5944,0,5945,5,5944,0,5944,5,5944,5
16/3/2010 13:24:00,5945,0,5945,0,5943,5,5943,5,5943,5
16/3/2010 13:23:00,5944,5,5945,0,5944,0,5944,5,5944,5
16/3/2010 13:22:00,5944,5,5944,5,5943,5,5944,0,5944,0
16/3/2010 13:21:00,5944,5,5945,5,5943,5,5944,0,5944,0
16/3/2010 13:20:00,5943,5,5945,0,5943,5,5944,0,5944,0
16/3/2010 13:19:00,5944,0,5944,5,5943,0,5943,5,5943,5
16/3/2010 13:18:00,5944,5,5945,0,5943,0,5944,0,5944,0
16/3/2010 13:17:00,5945,0,5945,0,5944,5,5944,5,5944,5
16/3/2010 13:16:00,5945,5,5946,0,5944,0,5945,0,5945,0
16/3/2010 13:15:00,5945,0,5945,5,5944,0,5945,5,5945,5
16/3/2010 13:14:00,5945,5,5946,5,5943,5,5945,0,5945,0
16/3/2010 13:13:00,5944,5,5947,0,5944,5,5946,0,5946,0
16/3/2010 13:12:00,5947,5,5947,5,5944,5,5944,5,5944,5
16/3/2010 13:11:00,5947,0,5948,5,5947,0,5948,0,5948,0
16/3/2010 13:10:00,5946,5,5947,0,5946,5,5946,5,5946,5
16/3/2010 13:09:00,5945,5,5947,5,5945,0,5946,5,5946,5
16/3/2010 13:08:00,5946,0,5946,0,5945,5,5946,0,5946,0
16/3/2010 13:07:00,5947,0,5947,5,5946,5,5946,5,5946,5
16/3/2010 13:06:00,5947,0,5947,5,5946,5,5946,5,5946,5
16/3/2010 13:05:00,5947,0,5948,0,5947,0,5947,5,5947,5
16/3/2010 13:04:00,5947,0,5947,5,5947,0,5947,0,5947,0
16/3/2010 13:03:00,5946,5,5947,5,5946,0,5947,0,5947,0
16/3/2010 13:02:00,5946,0,5947,0,5945,5,5946,5,5946,5
16/3/2010 13:01:00,5943,5,5945,5,5943,5,5945,5,5945,5
16/3/2010 13:00:00,5945,0,5945,0,5943,5,5943,5,5943,5
16/3/2010 12:59:00,5944,5,5946,0,5944,5,5945,0,5945,0
16/3/2010 12:58:00,5944,5,5944,5,5943,5,5944,0,5944,0
16/3/2010 12:57:00,5944,0,5944,0,5943,5,5944,0,5944,0
16/3/2010 12:56:00,5944,5,5944,5,5943,5,5944,0,5944,0
16/3/2010 12:55:00,5945,0,5945,5,5944,0,5944,0,5944,0
16/3/2010 12:54:00,5945,0,5946,0,5945,0,5945,0,5945,0
16/3/2010 12:53:00,5945,5,5946,0,5944,5,5944,5,5944,5
16/3/2010 12:52:00,5946,0,5946,0,5944,5,5946,0,5946,0
16/3/2010 12:51:00,5945,0,5946,0,5945,0,5945,5,5945,5
16/3/2010 12:50:00,5945,5,5945,5,5945,0,5945,0,5945,0
16/3/2010 12:49:00,5946,0,5946,0,5945,5,5945,5,5945,5
16/3/2010 12:48:00,5945,0,5946,5,5945,0,5945,5,5945,5
16/3/2010 12:47:00,5946,0,5946,0,5943,5,5945,0,5945,0
16/3/2010 12:46:00,5946,0,5947,0,5945,5,5946,0,5946,0
16/3/2010 12:45:00,5945,5,5946,0,5945,5,5946,0,5946,0
16/3/2010 12:44:00,5945,5,5945,5,5945,0,5945,5,5945,5
16/3/2010 12:43:00,5946,0,5946,5,5945,0,5945,0,5945,0
16/3/2010 12:42:00,5947,0,5947,5,5946,0,5946,0,5946,0
16/3/2010 12:41:00,5946,5,5947,0,5946,0,5947,0,5947,0
16/3/2010 12:40:00,5948,5,5948,5,5947,0,5947,0,5947,0
16/3/2010 12:39:00,5949,5,5950,0,5948,5,5949,0,5949,0
16/3/2010 12:38:00,5948,5,5949,5,5948,5,5949,0,5949,0
16/3/2010 12:37:00,5949,0,5949,5,5948,0,5948,5,5948,5
16/3/2010 12:36:00,5948,5,5948,5,5948,0,5948,5,5948,5
16/3/2010 12:35:00,5948,5,5949,5,5948,5,5948,5,5948,5
16/3/2010 12:34:00,5951,0,5951,0,5948,0,5948,0,5948,0
16/3/2010 12:33:00,5950,5,5951,0,5949,0,5950,5,5950,5
16/3/2010 12:32:00,5950,5,5951,5,5950,5,5950,5,5950,5
16/3/2010 12:31:00,5949,5,5951,5,5949,5,5950,0,5950,0
16/3/2010 12:30:00,5950,0,5950,0,5949,0,5949,5,5949,5
16/3/2010 12:29:00,5949,5,5950,0,5949,0,5949,0,5949,0
16/3/2010 12:28:00,5949,0,5950,0,5948,0,5949,5,5949,5
16/3/2010 12:27:00,5948,5,5949,0,5948,0,5948,5,5948,5
16/3/2010 12:26:00,5947,5,5948,5,5947,5,5948,5,5948,5
16/3/2010 12:25:00,5945,5,5948,0,5945,0,5947,5,5947,5
16/3/2010 12:24:00,5946,0,5946,5,5945,5,5946,0,5946,0
16/3/2010 12:23:00,5945,5,5946,0,5945,5,5946,0,5946,0
16/3/2010 12:22:00,5945,5,5946,5,5944,5,5946,0,5946,0
16/3/2010 12:21:00,5947,5,5948,0,5945,0,5945,5,5945,5
16/3/2010 12:20:00,5949,0,5949,0,5948,0,5948,0,5948,0
16/3/2010 12:19:00,5948,0,5949,0,5948,0,5948,5,5948,5
16/3/2010 12:18:00,5948,5,5949,5,5948,0,5948,5,5948,5
16/3/2010 12:17:00,5948,5,5949,5,5948,5,5949,0,5949,0
16/3/2010 12:16:00,5948,5,5949,0,5948,0,5948,0,5948,0
16/3/2010 12:15:00,5948,0,5948,5,5947,0,5948,0,5948,0
16/3/2010 12:14:00,5947,5,5948,0,5946,5,5947,0,5947,0
16/3/2010 12:13:00,5949,0,5949,0,5947,5,5948,0,5948,0
16/3/2010 12:12:00,5948,5,5949,0,5948,0,5949,0,5949,0
16/3/2010 12:11:00,5950,0,5950,0,5948,5,5948,5,5948,5
16/3/2010 12:10:00,5949,5,5951,5,5949,5,5950,5,5950,5
16/3/2010 12:09:00,5949,5,5950,0,5949,5,5949,5,5949,5
16/3/2010 12:08:00,5949,5,5950,0,5949,5,5949,5,5949,5
16/3/2010 12:07:00,5949,0,5950,0,5949,0,5949,5,5949,5
16/3/2010 12:06:00,5950,5,5951,0,5949,0,5949,0,5949,0
16/3/2010 12:05:00,5951,0,5952,0,5949,5,5950,0,5950,0
16/3/2010 12:04:00,5950,0,5951,5,5950,0,5950,5,5950,5
16/3/2010 12:03:00,5950,5,5950,5,5949,0,5949,5,5949,5
16/3/2010 12:02:00,5951,0,5951,0,5951,0,5951,0,5951,0
16/3/2010 12:01:00,5951,0,5951,0,5950,0,5951,0,5951,0
16/3/2010 12:00:00,5951,0,5951,0,5950,5,5950,5,5950,5
16/3/2010 11:59:00,5951,0,5951,0,5949,5,5951,0,5951,0
16/3/2010 11:58:00,5952,0,5952,5,5951,0,5951,0,5951,0
16/3/2010 11:57:00,5951,5,5952,5,5951,0,5951,5,5951,5
16/3/2010 11:56:00,5949,0,5951,0,5949,0,5951,0,5951,0
16/3/2010 11:55:00,5947,0,5949,5,5947,0,5949,5,5949,5
16/3/2010 11:54:00,5948,0,5948,0,5947,5,5947,5,5947,5
16/3/2010 11:53:00,5948,0,5948,5,5948,0,5948,0,5948,0
16/3/2010 11:52:00,5947,0,5948,5,5946,5,5947,5,5947,5
16/3/2010 11:51:00,5947,0,5947,0,5946,5,5947,0,5947,0
16/3/2010 11:50:00,5947,0,5948,0,5947,0,5947,0,5947,0
16/3/2010 11:49:00,5948,0,5948,5,5947,0,5948,0,5948,0
16/3/2010 11:48:00,5948,0,5948,0,5947,5,5948,0,5948,0
16/3/2010 11:47:00,5946,5,5948,5,5946,5,5948,0,5948,0
16/3/2010 11:46:00,5948,0,5948,0,5946,5,5946,5,5946,5
16/3/2010 11:45:00,5949,0,5949,0,5947,0,5947,5,5947,5
16/3/2010 11:44:00,5948,5,5949,0,5948,5,5948,5,5948,5
16/3/2010 11:43:00,5948,0,5949,0,5948,0,5948,5,5948,5
16/3/2010 11:42:00,5948,0,5948,0,5947,5,5948,0,5948,0
16/3/2010 11:41:00,5948,0,5948,5,5947,5,5947,5,5947,5
16/3/2010 11:40:00,5947,0,5948,5,5947,0,5948,5,5948,5
16/3/2010 11:39:00,5947,5,5948,0,5947,0,5947,5,5947,5
16/3/2010 11:38:00,5945,5,5948,0,5945,0,5947,0,5947,0
16/3/2010 11:37:00,5944,0,5946,0,5944,0,5946,0,5946,0
16/3/2010 11:36:00,5944,5,5944,5,5943,5,5944,5,5944,5
16/3/2010 11:35:00,5945,0,5945,5,5944,5,5945,0,5945,0
16/3/2010 11:34:00,5944,5,5946,0,5944,5,5946,0,5946,0
16/3/2010 11:33:00,5944,0,5945,5,5944,0,5944,5,5944,5
16/3/2010 11:32:00,5944,5,5944,5,5943,0,5944,0,5944,0
16/3/2010 11:31:00,5945,5,5946,0,5943,0,5944,5,5944,5
16/3/2010 11:30:00,5946,5,5947,0,5945,5,5946,0,5946,0
16/3/2010 11:29:00,5948,0,5948,0,5947,0,5947,0,5947,0
16/3/2010 11:28:00,5949,0,5949,0,5947,5,5948,0,5948,0
16/3/2010 11:27:00,5951,5,5951,5,5948,0,5949,0,5949,0
16/3/2010 11:26:00,5952,5,5952,5,5951,0,5951,0,5951,0
16/3/2010 11:25:00,5952,5,5953,0,5952,0,5952,0,5952,0
16/3/2010 11:24:00,5952,0,5952,5,5952,0,5952,5,5952,5
16/3/2010 11:23:00,5953,0,5953,0,5952,0,5952,0,5952,0
16/3/2010 11:22:00,5951,0,5952,5,5951,0,5952,5,5952,5
16/3/2010 11:21:00,5951,5,5953,5,5951,0,5951,0,5951,0
16/3/2010 11:20:00,5953,0,5953,0,5951,5,5952,0,5952,0
16/3/2010 11:19:00,5953,0,5953,0,5951,5,5952,5,5952,5
16/3/2010 11:18:00,5950,0,5953,5,5950,0,5953,0,5953,0
16/3/2010 11:17:00,5950,0,5950,5,5949,5,5950,0,5950,0
16/3/2010 11:16:00,5949,0,5950,5,5949,0,5950,0,5950,0
16/3/2010 11:15:00,5949,5,5950,5,5949,0,5949,5,5949,5
16/3/2010 11:14:00,5947,0,5949,5,5946,5,5949,5,5949,5
16/3/2010 11:13:00,5947,0,5947,5,5946,5,5947,0,5947,0
16/3/2010 11:12:00,5947,0,5948,0,5946,5,5947,0,5947,0
16/3/2010 11:11:00,5947,5,5947,5,5946,5,5947,5,5947,5
16/3/2010 11:10:00,5948,5,5949,5,5947,5,5947,5,5947,5
16/3/2010 11:09:00,5947,5,5948,5,5947,0,5948,5,5948,5
16/3/2010 11:08:00,5948,5,5948,5,5947,5,5947,5,5947,5
16/3/2010 11:07:00,5948,5,5949,0,5947,5,5948,5,5948,5
16/3/2010 11:06:00,5949,5,5949,5,5948,0,5948,0,5948,0
16/3/2010 11:05:00,5948,5,5950,0,5948,5,5949,0,5949,0
16/3/2010 11:04:00,5949,5,5950,0,5948,5,5948,5,5948,5
16/3/2010 11:03:00,5951,0,5951,5,5949,5,5949,5,5949,5
16/3/2010 11:02:00,5951,5,5953,0,5949,5,5950,5,5950,5
16/3/2010 11:01:00,5949,0,5955,0,5949,0,5951,5,5951,5
16/3/2010 11:00:00,5949,5,5950,5,5949,0,5949,5,5949,5
16/3/2010 10:59:00,5948,5,5950,0,5948,5,5949,0,5949,0
16/3/2010 10:58:00,5950,0,5951,0,5948,5,5949,0,5949,0
16/3/2010 10:57:00,5949,5,5951,0,5949,0,5950,0,5950,0
16/3/2010 10:56:00,5949,5,5950,5,5949,5,5950,0,5950,0
16/3/2010 10:55:00,5948,5,5951,5,5948,0,5949,5,5949,5
16/3/2010 10:54:00,5948,5,5949,0,5948,0,5948,0,5948,0
16/3/2010 10:53:00,5950,0,5950,5,5948,0,5948,5,5948,5
16/3/2010 10:52:00,5949,5,5950,5,5949,0,5950,5,5950,5
16/3/2010 10:51:00,5947,0,5950,5,5947,0,5949,5,5949,5
16/3/2010 10:50:00,5945,0,5948,0,5945,0,5947,0,5947,0
16/3/2010 10:49:00,5944,5,5946,0,5943,5,5945,0,5945,0
16/3/2010 10:48:00,5943,0,5945,0,5942,5,5944,5,5944,5
16/3/2010 10:47:00,5943,0,5943,5,5942,5,5943,0,5943,0
16/3/2010 10:46:00,5942,5,5943,5,5942,5,5943,0,5943,0
16/3/2010 10:45:00,5943,0,5943,5,5942,0,5943,0,5943,0
16/3/2010 10:44:00,5941,5,5942,5,5941,5,5942,5,5942,5
16/3/2010 10:43:00,5940,0,5941,5,5940,0,5941,5,5941,5
16/3/2010 10:42:00,5940,5,5942,0,5939,5,5940,0,5940,0
16/3/2010 10:41:00,5940,0,5941,0,5939,5,5940,5,5940,5
16/3/2010 10:40:00,5940,0,5940,5,5939,5,5940,0,5940,0
16/3/2010 10:39:00,5939,5,5940,0,5939,0,5940,0,5940,0
16/3/2010 10:38:00,5939,5,5940,0,5939,5,5940,0,5940,0
16/3/2010 10:37:00,5940,0,5940,5,5939,5,5940,5,5940,5
16/3/2010 10:36:00,5941,5,5941,5,5940,0,5940,5,5940,5
16/3/2010 10:35:00,5941,0,5941,0,5940,5,5941,0,5941,0
16/3/2010 10:34:00,5940,5,5941,5,5940,5,5941,0,5941,0
16/3/2010 10:33:00,5938,5,5941,5,5938,5,5940,0,5940,0
16/3/2010 10:32:00,5939,0,5940,0,5938,5,5939,0,5939,0
16/3/2010 10:31:00,5939,0,5939,5,5938,5,5939,5,5939,5
16/3/2010 10:30:00,5939,5,5939,5,5939,0,5939,5,5939,5
16/3/2010 10:29:00,5938,5,5939,5,5938,5,5939,5,5939,5
16/3/2010 10:28:00,5939,0,5939,5,5938,5,5938,5,5938,5
16/3/2010 10:27:00,5939,5,5940,0,5938,5,5939,0,5939,0
16/3/2010 10:26:00,5942,0,5942,0,5939,0,5939,5,5939,5
16/3/2010 10:25:00,5942,5,5943,0,5941,5,5942,0,5942,0
16/3/2010 10:24:00,5942,0,5943,0,5941,5,5942,0,5942,0
16/3/2010 10:23:00,5941,5,5942,0,5941,5,5942,0,5942,0
16/3/2010 10:22:00,5943,0,5943,5,5941,5,5942,0,5942,0
16/3/2010 10:21:00,5942,5,5943,5,5942,5,5943,0,5943,0
16/3/2010 10:20:00,5943,5,5944,0,5943,0,5943,0,5943,0
16/3/2010 10:19:00,5944,0,5944,0,5944,0,5944,0,5944,0
16/3/2010 10:18:00,5943,0,5944,0,5943,0,5944,0,5944,0
16/3/2010 10:17:00,5943,0,5943,5,5943,0,5943,0,5943,0
16/3/2010 10:16:00,5942,5,5944,0,5942,5,5943,0,5943,0
16/3/2010 10:15:00,5944,0,5944,5,5942,5,5942,5,5942,5
16/3/2010 10:14:00,5944,0,5944,5,5943,0,5944,0,5944,0
16/3/2010 10:13:00,5944,0,5944,5,5944,0,5944,0,5944,0
16/3/2010 10:12:00,5944,0,5945,0,5943,0,5944,5,5944,5
16/3/2010 10:11:00,5943,5,5946,0,5943,5,5944,0,5944,0
16/3/2010 10:10:00,5944,0,5944,0,5942,5,5944,0,5944,0
16/3/2010 10:09:00,5943,5,5944,5,5943,5,5943,5,5943,5
16/3/2010 10:08:00,5944,0,5945,0,5943,5,5943,5,5943,5
16/3/2010 10:07:00,5944,5,5945,0,5944,0,5944,5,5944,5
16/3/2010 10:06:00,5944,0,5945,0,5944,0,5944,0,5944,0
16/3/2010 10:05:00,5944,0,5944,5,5943,0,5943,5,5943,5
16/3/2010 10:04:00,5944,0,5945,5,5944,0,5944,0,5944,0
16/3/2010 10:03:00,5944,0,5945,0,5943,0,5943,5,5943,5
16/3/2010 10:02:00,5945,0,5945,5,5944,0,5944,0,5944,0
16/3/2010 10:01:00,5942,5,5945,0,5941,5,5945,0,5945,0
16/3/2010 10:00:00,5941,5,5942,5,5941,5,5941,5,5941,5
16/3/2010 9:59:00,5940,0,5941,5,5940,0,5941,5,5941,5
16/3/2010 9:58:00,5941,0,5941,0,5940,5,5940,5,5940,5
16/3/2010 9:57:00,5941,5,5942,5,5941,0,5941,0,5941,0
16/3/2010 9:56:00,5939,0,5942,0,5938,0,5941,5,5941,5
16/3/2010 9:55:00,5939,0,5939,0,5939,0,5939,0,5939,0
16/3/2010 9:54:00,5939,0,5939,5,5938,5,5939,0,5939,0
16/3/2010 9:53:00,5938,0,5939,0,5937,5,5939,0,5939,0
16/3/2010 9:52:00,5939,0,5939,0,5938,0,5938,5,5938,5
16/3/2010 9:51:00,5939,0,5939,5,5938,0,5939,0,5939,0
16/3/2010 9:50:00,5938,5,5939,5,5938,5,5939,5,5939,5
16/3/2010 9:49:00,5940,0,5940,0,5938,5,5939,0,5939,0
16/3/2010 9:48:00,5941,0,5941,0,5939,5,5940,0,5940,0
16/3/2010 9:47:00,5939,5,5940,5,5939,0,5940,5,5940,5
16/3/2010 9:46:00,5939,5,5940,0,5939,0,5939,0,5939,0
16/3/2010 9:45:00,5938,0,5939,5,5938,0,5939,5,5939,5
16/3/2010 9:44:00,5937,0,5938,5,5937,0,5938,0,5938,0
16/3/2010 9:43:00,5940,5,5940,5,5937,5,5937,5,5937,5
16/3/2010 9:42:00,5940,0,5941,0,5939,0,5940,5,5940,5
16/3/2010 9:41:00,5939,5,5941,0,5939,5,5940,5,5940,5
16/3/2010 9:40:00,5941,0,5941,5,5939,0,5940,0,5940,0
16/3/2010 9:39:00,5940,0,5942,0,5940,0,5941,0,5941,0
16/3/2010 9:38:00,5939,5,5940,5,5938,5,5940,0,5940,0
16/3/2010 9:37:00,5939,0,5940,0,5939,0,5940,0,5940,0
16/3/2010 9:36:00,5940,0,5940,0,5939,0,5939,0,5939,0
16/3/2010 9:35:00,5940,0,5940,5,5939,5,5940,0,5940,0
16/3/2010 9:34:00,5939,5,5940,5,5938,5,5940,0,5940,0
16/3/2010 9:33:00,5941,0,5941,5,5939,0,5940,5,5940,5
16/3/2010 9:32:00,5941,5,5942,0,5940,5,5941,0,5941,0
16/3/2010 9:31:00,5940,0,5942,5,5939,5,5941,5,5941,5
16/3/2010 9:30:00,5938,5,5940,0,5938,0,5940,0,5940,0
16/3/2010 9:29:00,5939,5,5940,0,5938,0,5939,0,5939,0
16/3/2010 9:28:00,5940,0,5940,0,5937,5,5940,0,5940,0
16/3/2010 9:27:00,5937,5,5940,5,5937,5,5940,0,5940,0
16/3/2010 9:26:00,5936,5,5938,0,5936,0,5937,5,5937,5
16/3/2010 9:25:00,5936,5,5937,0,5935,5,5936,0,5936,0
16/3/2010 9:24:00,5936,0,5937,0,5936,0,5936,0,5936,0
16/3/2010 9:23:00,5935,0,5937,0,5935,0,5936,5,5936,5
16/3/2010 9:22:00,5936,0,5936,0,5935,0,5935,0,5935,0
16/3/2010 9:21:00,5935,5,5935,5,5935,0,5935,5,5935,5
16/3/2010 9:20:00,5935,5,5936,5,5934,5,5935,5,5935,5
16/3/2010 9:19:00,5936,0,5936,5,5934,5,5935,5,5935,5
16/3/2010 9:18:00,5935,5,5936,5,5935,0,5936,0,5936,0
16/3/2010 9:17:00,5934,5,5936,0,5933,5,5935,5,5935,5
16/3/2010 9:16:00,5934,0,5935,0,5932,5,5934,5,5934,5
16/3/2010 9:15:00,5933,5,5934,0,5931,5,5934,0,5934,0
16/3/2010 9:14:00,5931,5,5934,0,5931,5,5933,5,5933,5
16/3/2010 9:13:00,5934,0,5934,0,5932,0,5932,0,5932,0
16/3/2010 9:12:00,5934,0,5935,0,5933,0,5934,0,5934,0
16/3/2010 9:11:00,5933,5,5936,0,5933,0,5934,0,5934,0
16/3/2010 9:10:00,5938,0,5938,0,5933,0,5934,0,5934,0
16/3/2010 9:09:00,5938,5,5939,0,5937,5,5938,0,5938,0
16/3/2010 9:08:00,5938,0,5940,0,5937,0,5938,0,5938,0
16/3/2010 9:07:00,5937,0,5939,0,5936,0,5938,0,5938,0
16/3/2010 9:06:00,5937,0,5939,0,5937,0,5937,0,5937,0
16/3/2010 9:05:00,5939,0,5939,0,5936,5,5937,5,5937,5
16/3/2010 9:04:00,5936,5,5940,0,5936,5,5940,0,5940,0
16/3/2010 9:03:00,5936,0,5936,5,5935,5,5936,5,5936,5
16/3/2010 9:02:00,5935,5,5936,5,5933,5,5935,5,5935,5
16/3/2010 9:01:00,5936,0,5939,5,5933,5,5935,0,5935,0
16/3/2010 9:00:00,5936,0,5936,5,5936,0,5936,5,5936,5
16/3/2010 8:59:00,5937,0,5937,5,5936,0,5936,0,5936,0
16/3/2010 8:58:00,5936,0,5937,5,5936,0,5937,0,5937,0
16/3/2010 8:57:00,5936,5,5936,5,5936,0,5936,5,5936,5
16/3/2010 8:56:00,5937,0,5937,5,5936,5,5937,0,5937,0
16/3/2010 8:55:00,5936,5,5938,0,5936,0,5937,5,5937,5
16/3/2010 8:54:00,5936,5,5937,0,5936,0,5936,5,5936,5
16/3/2010 8:53:00,5937,5,5937,5,5937,0,5937,0,5937,0
16/3/2010 8:52:00,5937,5,5937,5,5936,5,5937,5,5937,5
16/3/2010 8:51:00,5937,5,5938,0,5937,0,5937,5,5937,5
16/3/2010 8:50:00,5938,5,5939,0,5937,5,5938,0,5938,0
16/3/2010 8:49:00,5938,5,5939,0,5938,0,5938,5,5938,5
16/3/2010 8:48:00,5937,5,5938,5,5937,5,5938,5,5938,5
16/3/2010 8:47:00,5937,5,5938,0,5937,5,5937,5,5937,5
16/3/2010 8:46:00,5937,5,5938,0,5937,5,5937,5,5937,5
16/3/2010 8:45:00,5937,0,5938,0,5937,0,5937,5,5937,5
16/3/2010 8:44:00,5938,0,5938,0,5937,5,5937,5,5937,5
16/3/2010 8:43:00,5938,0,5939,0,5938,0,5938,5,5938,5
16/3/2010 8:42:00,5937,5,5938,5,5937,5,5938,5,5938,5
16/3/2010 8:41:00,5938,5,5939,0,5937,5,5938,5,5938,5
16/3/2010 8:40:00,5938,5,5938,5,5937,5,5938,0,5938,0
16/3/2010 8:39:00,5938,0,5938,5,5938,0,5938,5,5938,5
16/3/2010 8:38:00,5939,0,5939,0,5938,0,5938,5,5938,5
16/3/2010 8:37:00,5939,5,5939,5,5938,0,5938,5,5938,5
16/3/2010 8:36:00,5939,5,5940,0,5939,0,5939,0,5939,0
16/3/2010 8:35:00,5939,5,5940,0,5939,5,5940,0,5940,0
16/3/2010 8:34:00,5940,5,5940,5,5939,5,5940,0,5940,0
16/3/2010 8:33:00,5940,0,5940,5,5939,5,5940,5,5940,5
16/3/2010 8:32:00,5940,0,5940,5,5940,0,5940,5,5940,5
16/3/2010 8:31:00,5941,0,5941,0,5940,0,5940,5,5940,5
16/3/2010 8:30:00,5941,5,5941,5,5941,0,5941,0,5941,0
16/3/2010 8:29:00,5941,5,5942,0,5941,0,5941,0,5941,0
16/3/2010 8:28:00,5942,0,5942,0,5942,0,5942,0,5942,0
16/3/2010 8:27:00,5941,5,5942,0,5941,0,5942,0,5942,0
16/3/2010 8:26:00,5941,5,5941,5,5940,5,5941,0,5941,0
16/3/2010 8:25:00,5941,0,5942,0,5941,0,5941,5,5941,5
16/3/2010 8:24:00,5943,0,5943,0,5941,0,5941,5,5941,5
16/3/2010 8:23:00,5941,5,5943,0,5941,5,5942,5,5942,5
16/3/2010 8:22:00,5943,0,5943,0,5942,0,5942,0,5942,0
16/3/2010 8:21:00,5942,5,5943,0,5942,0,5943,0,5943,0
16/3/2010 8:20:00,5942,5,5943,0,5942,0,5942,0,5942,0
16/3/2010 8:19:00,5943,0,5943,5,5943,0,5943,0,5943,0
16/3/2010 8:18:00,5942,0,5943,0,5942,0,5943,0,5943,0
16/3/2010 8:17:00,5942,0,5942,5,5942,0,5942,5,5942,5
16/3/2010 8:16:00,5941,5,5942,5,5941,0,5942,5,5942,5
16/3/2010 8:15:00,5941,0,5941,5,5940,5,5941,5,5941,5
16/3/2010 8:14:00,5942,0,5942,0,5940,5,5940,5,5940,5
16/3/2010 8:13:00,5942,5,5942,5,5941,5,5941,5,5941,5
16/3/2010 8:12:00,5942,5,5943,0,5942,0,5943,0,5943,0
16/3/2010 8:11:00,5944,0,5944,0,5942,5,5943,0,5943,0
16/3/2010 8:10:00,5945,0,5945,0,5943,5,5943,5,5943,5
16/3/2010 8:09:00,5944,5,5946,0,5944,5,5945,0,5945,0
16/3/2010 8:08:00,5944,5,5945,0,5944,5,5945,0,5945,0
16/3/2010 8:07:00,5943,5,5945,0,5943,5,5945,0,5945,0
16/3/2010 8:06:00,5943,0,5944,0,5943,0,5944,0,5944,0
16/3/2010 8:05:00,5943,5,5944,0,5943,5,5943,5,5943,5
16/3/2010 8:04:00,5943,5,5944,0,5942,5,5943,0,5943,0
16/3/2010 8:03:00,5943,5,5944,5,5943,5,5943,5,5943,5
16/3/2010 8:02:00,5946,0,5946,5,5943,0,5944,0,5944,0
16/3/2010 8:01:00,5948,5,5949,0,5945,5,5947,0,5947,0
15/3/2010 22:00:00,5939,0,5944,0,5938,5,5944,0,5944,0
15/3/2010 21:59:00,5939,0,5939,5,5938,5,5939,0,5939,0
15/3/2010 21:58:00,5939,5,5940,0,5939,0,5939,0,5939,0
15/3/2010 21:57:00,5940,5,5940,5,5939,5,5940,0,5940,0
15/3/2010 21:56:00,5941,0,5941,0,5940,0,5941,0,5941,0
15/3/2010 21:55:00,5941,5,5941,5,5940,0,5940,5,5940,5
15/3/2010 21:54:00,5941,5,5941,5,5941,0,5941,5,5941,5
15/3/2010 21:53:00,5941,0,5941,5,5941,0,5941,5,5941,5
15/3/2010 21:52:00,5941,5,5941,5,5941,0,5941,0,5941,0
15/3/2010 21:51:00,5942,0,5942,5,5941,5,5942,0,5942,0
15/3/2010 21:50:00,5941,5,5942,0,5941,5,5941,5,5941,5
15/3/2010 21:49:00,5941,5,5943,0,5941,0,5941,0,5941,0
15/3/2010 21:48:00,5942,0,5942,5,5941,0,5941,5,5941,5
15/3/2010 21:47:00,5940,0,5943,0,5940,0,5942,0,5942,0
15/3/2010 21:46:00,5939,0,5941,0,5939,0,5940,0,5940,0
15/3/2010 21:45:00,5940,0,5940,5,5939,0,5940,0,5940,0
15/3/2010 21:44:00,5939,0,5939,5,5938,5,5939,0,5939,0
15/3/2010 21:43:00,5939,0,5939,0,5939,0,5939,0,5939,0
15/3/2010 21:42:00,5939,0,5939,0,5939,0,5939,0,5939,0
15/3/2010 21:41:00,5939,0,5939,5,5938,5,5939,0,5939,0
15/3/2010 21:40:00,5938,0,5939,0,5938,0,5939,0,5939,0
15/3/2010 21:39:00,5938,0,5938,0,5938,0,5938,0,5938,0
15/3/2010 21:38:00,5938,0,5938,0,5937,5,5938,0,5938,0
15/3/2010 21:37:00,5938,5,5939,0,5938,5,5939,0,5939,0
15/3/2010 21:36:00,5937,5,5938,0,5937,5,5938,0,5938,0
15/3/2010 21:35:00,5937,5,5938,5,5937,5,5938,0,5938,0
15/3/2010 21:34:00,5938,0,5938,0,5938,0,5938,0,5938,0
15/3/2010 21:33:00,5938,5,5939,0,5938,5,5939,0,5939,0
15/3/2010 21:32:00,5938,0,5939,0,5937,5,5938,0,5938,0
15/3/2010 21:31:00,5938,0,5939,0,5938,0,5938,0,5938,0
15/3/2010 21:30:00,5938,5,5939,0,5938,5,5939,0,5939,0
15/3/2010 21:29:00,5938,5,5939,0,5938,0,5938,5,5938,5
15/3/2010 21:28:00,5938,0,5938,5,5938,0,5938,5,5938,5
15/3/2010 21:27:00,5938,0,5938,0,5938,0,5938,0,5938,0
15/3/2010 21:26:00,5937,5,5937,5,5937,0,5937,5,5937,5
15/3/2010 21:24:00,5937,5,5937,5,5937,0,5937,0,5937,0
15/3/2010 21:23:00,5937,5,5937,5,5937,5,5937,5,5937,5
15/3/2010 21:22:00,5937,0,5937,0,5936,5,5936,5,5936,5
15/3/2010 21:21:00,5937,5,5938,0,5937,5,5938,0,5938,0
15/3/2010 21:20:00,5937,0,5937,0,5937,0,5937,0,5937,0
15/3/2010 21:18:00,5936,5,5936,5,5936,5,5936,5,5936,5
15/3/2010 21:17:00,5937,0,5937,0,5936,5,5936,5,5936,5
15/3/2010 21:16:00,5936,5,5936,5,5936,0,5936,0,5936,0
15/3/2010 21:15:00,5936,5,5937,5,5936,0,5937,5,5937,5
15/3/2010 21:14:00,5936,0,5936,0,5936,0,5936,0,5936,0
15/3/2010 21:13:00,5936,5,5937,0,5936,0,5936,5,5936,5
15/3/2010 21:12:00,5937,5,5937,5,5936,5,5936,5,5936,5
15/3/2010 21:11:00,5936,5,5936,5,5936,5,5936,5,5936,5
15/3/2010 21:10:00,5937,5,5937,5,5937,0,5937,0,5937,0
15/3/2010 21:09:00,5937,0,5937,0,5937,0,5937,0,5937,0
15/3/2010 21:08:00,5937,0,5937,5,5937,0,5937,5,5937,5
15/3/2010 21:07:00,5936,5,5937,0,5936,5,5937,0,5937,0
15/3/2010 21:06:00,5937,0,5937,0,5937,0,5937,0,5937,0
15/3/2010 21:05:00,5937,5,5937,5,5937,0,5937,5,5937,5
15/3/2010 21:04:00,5937,5,5937,5,5937,5,5937,5,5937,5
15/3/2010 21:03:00,5937,5,5938,0,5937,0,5938,0,5938,0
15/3/2010 21:02:00,5938,0,5938,0,5937,0,5938,0,5938,0
15/3/2010 21:01:00,5936,5,5939,0,5936,5,5937,5,5937,5
15/3/2010 21:00:00,5937,5,5938,0,5937,0,5937,0,5937,0
15/3/2010 20:59:00,5937,0,5937,5,5937,0,5937,5,5937,5
15/3/2010 20:58:00,5937,5,5938,0,5937,0,5937,5,5937,5
15/3/2010 20:57:00,5938,0,5938,0,5937,0,5937,5,5937,5
15/3/2010 20:56:00,5936,5,5938,0,5936,0,5937,5,5937,5
15/3/2010 20:55:00,5937,0,5937,0,5936,0,5936,5,5936,5
15/3/2010 20:54:00,5936,0,5937,0,5935,5,5936,5,5936,5
15/3/2010 20:53:00,5936,0,5937,0,5935,5,5937,0,5937,0
15/3/2010 20:52:00,5937,0,5937,5,5936,0,5936,0,5936,0
15/3/2010 20:51:00,5937,5,5938,5,5937,0,5937,0,5937,0
15/3/2010 20:50:00,5938,0,5938,5,5937,0,5938,0,5938,0
15/3/2010 20:49:00,5937,0,5938,5,5937,0,5938,0,5938,0
15/3/2010 20:48:00,5937,5,5938,5,5937,5,5937,5,5937,5
15/3/2010 20:47:00,5938,0,5938,0,5937,5,5937,5,5937,5
15/3/2010 20:46:00,5937,0,5939,5,5937,0,5938,0,5938,0
15/3/2010 20:45:00,5937,0,5937,5,5936,5,5936,5,5936,5
15/3/2010 20:44:00,5936,5,5937,0,5935,5,5936,5,5936,5
15/3/2010 20:43:00,5936,0,5936,5,5935,5,5936,5,5936,5
15/3/2010 20:42:00,5935,5,5937,5,5935,5,5936,5,5936,5
15/3/2010 20:41:00,5935,5,5935,5,5935,5,5935,5,5935,5
15/3/2010 20:40:00,5934,0,5937,0,5934,0,5936,0,5936,0
15/3/2010 20:39:00,5932,5,5934,0,5932,5,5934,0,5934,0
15/3/2010 20:38:00,5932,0,5932,0,5931,5,5932,0,5932,0
15/3/2010 20:37:00,5931,5,5932,0,5931,5,5932,0,5932,0
15/3/2010 20:36:00,5931,5,5931,5,5931,5,5931,5,5931,5
15/3/2010 20:35:00,5931,5,5932,0,5931,5,5931,5,5931,5
15/3/2010 20:34:00,5933,0,5933,0,5931,0,5932,0,5932,0
15/3/2010 20:33:00,5933,0,5933,5,5933,0,5933,5,5933,5
15/3/2010 20:32:00,5934,0,5934,0,5933,0,5933,5,5933,5
15/3/2010 20:31:00,5935,0,5936,0,5934,5,5934,5,5934,5
15/3/2010 20:30:00,5933,5,5934,5,5933,5,5934,5,5934,5
15/3/2010 20:29:00,5933,5,5934,0,5933,0,5933,5,5933,5
15/3/2010 20:28:00,5934,5,5935,0,5933,0,5933,0,5933,0
15/3/2010 20:27:00,5935,0,5936,0,5934,0,5934,5,5934,5
15/3/2010 20:26:00,5931,0,5935,0,5930,5,5934,5,5934,5
15/3/2010 20:25:00,5931,5,5931,5,5931,0,5931,0,5931,0
15/3/2010 20:24:00,5932,0,5932,5,5931,5,5931,5,5931,5
15/3/2010 20:23:00,5931,5,5933,0,5931,5,5932,0,5932,0
15/3/2010 20:22:00,5930,0,5932,5,5929,5,5932,0,5932,0
15/3/2010 20:21:00,5930,5,5930,5,5930,0,5930,5,5930,5
15/3/2010 20:20:00,5929,0,5932,5,5929,0,5930,5,5930,5
15/3/2010 20:19:00,5928,0,5928,5,5928,0,5928,5,5928,5
15/3/2010 20:18:00,5927,5,5928,5,5927,0,5927,5,5927,5
15/3/2010 20:17:00,5926,5,5928,0,5926,5,5927,5,5927,5
15/3/2010 20:16:00,5926,5,5926,5,5926,0,5926,0,5926,0
15/3/2010 20:15:00,5926,5,5927,0,5926,0,5926,0,5926,0
15/3/2010 20:14:00,5926,5,5926,5,5925,5,5925,5,5925,5
15/3/2010 20:13:00,5927,5,5928,5,5926,0,5927,0,5927,0
15/3/2010 20:12:00,5927,0,5929,0,5926,5,5927,0,5927,0
15/3/2010 20:11:00,5926,0,5928,0,5926,0,5927,0,5927,0
15/3/2010 20:10:00,5924,5,5925,5,5924,5,5925,5,5925,5
15/3/2010 20:09:00,5925,5,5926,0,5924,0,5925,5,5925,5
15/3/2010 20:08:00,5926,0,5926,5,5925,5,5926,0,5926,0
15/3/2010 20:07:00,5926,5,5927,0,5925,5,5926,0,5926,0
15/3/2010 20:06:00,5927,0,5927,0,5926,5,5927,0,5927,0
15/3/2010 20:05:00,5926,5,5928,0,5926,5,5927,0,5927,0
15/3/2010 20:04:00,5927,0,5927,0,5926,0,5927,0,5927,0
15/3/2010 20:03:00,5927,0,5928,0,5927,0,5928,0,5928,0
15/3/2010 20:02:00,5927,0,5927,5,5926,5,5927,0,5927,0
15/3/2010 20:01:00,5924,0,5928,0,5924,0,5927,5,5927,5
15/3/2010 20:00:00,5923,0,5924,5,5922,5,5924,0,5924,0
15/3/2010 19:59:00,5924,0,5924,0,5922,5,5923,0,5923,0
15/3/2010 19:58:00,5925,0,5925,5,5924,5,5924,5,5924,5
15/3/2010 19:57:00,5928,0,5928,0,5925,0,5925,0,5925,0
15/3/2010 19:56:00,5926,0,5928,0,5925,0,5927,5,5927,5
15/3/2010 19:55:00,5926,0,5927,0,5925,5,5925,5,5925,5
15/3/2010 19:54:00,5927,5,5927,5,5925,5,5926,0,5926,0
15/3/2010 19:53:00,5922,5,5927,5,5922,5,5926,5,5926,5
15/3/2010 19:52:00,5921,0,5922,0,5921,0,5922,0,5922,0
15/3/2010 19:51:00,5921,0,5922,0,5921,0,5921,0,5921,0
15/3/2010 19:50:00,5921,0,5922,0,5920,5,5920,5,5920,5
15/3/2010 19:49:00,5921,5,5921,5,5921,0,5921,0,5921,0
15/3/2010 19:48:00,5923,0,5924,0,5922,0,5922,0,5922,0
15/3/2010 19:47:00,5921,5,5924,5,5921,0,5923,0,5923,0
15/3/2010 19:46:00,5921,0,5922,5,5920,5,5921,5,5921,5
15/3/2010 19:45:00,5917,5,5921,5,5917,5,5921,0,5921,0
15/3/2010 19:44:00,5916,0,5917,5,5916,0,5917,5,5917,5
15/3/2010 19:43:00,5916,0,5916,0,5915,0,5915,5,5915,5
15/3/2010 19:42:00,5916,5,5916,5,5916,0,5916,0,5916,0
15/3/2010 19:41:00,5916,5,5917,0,5916,0,5916,5,5916,5
15/3/2010 19:40:00,5914,5,5916,5,5914,5,5916,5,5916,5
15/3/2010 19:39:00,5914,5,5915,0,5914,5,5915,0,5915,0
15/3/2010 19:38:00,5914,5,5915,0,5913,5,5914,5,5914,5
15/3/2010 19:37:00,5913,0,5915,0,5913,0,5914,0,5914,0
15/3/2010 19:36:00,5911,0,5912,5,5910,5,5912,5,5912,5
15/3/2010 19:35:00,5913,0,5913,0,5911,0,5911,0,5911,0
15/3/2010 19:34:00,5913,0,5914,0,5913,0,5913,5,5913,5
15/3/2010 19:33:00,5915,0,5915,5,5913,0,5913,0,5913,0
15/3/2010 19:32:00,5916,5,5916,5,5915,0,5915,0,5915,0
15/3/2010 19:31:00,5917,5,5917,5,5916,0,5916,5,5916,5
15/3/2010 19:30:00,5917,5,5917,5,5917,0,5917,0,5917,0
15/3/2010 19:29:00,5916,5,5917,0,5916,5,5917,0,5917,0
15/3/2010 19:28:00,5915,5,5917,0,5915,5,5916,5,5916,5
15/3/2010 19:27:00,5915,0,5916,0,5915,0,5915,5,5915,5
15/3/2010 19:26:00,5914,5,5916,0,5914,5,5915,0,5915,0
15/3/2010 19:25:00,5916,0,5917,0,5915,0,5915,0,5915,0
15/3/2010 19:24:00,5915,0,5916,0,5915,0,5916,0,5916,0
15/3/2010 19:23:00,5915,0,5915,5,5915,0,5915,5,5915,5
15/3/2010 19:22:00,5915,0,5916,0,5915,0,5916,0,5916,0
15/3/2010 19:21:00,5917,0,5917,0,5915,0,5915,0,5915,0
15/3/2010 19:20:00,5913,5,5917,0,5913,5,5917,0,5917,0
15/3/2010 19:19:00,5913,0,5913,5,5913,0,5913,0,5913,0
15/3/2010 19:18:00,5912,0,5913,5,5912,0,5913,0,5913,0
15/3/2010 19:17:00,5914,5,5914,5,5912,5,5913,0,5913,0
15/3/2010 19:16:00,5914,5,5915,0,5914,0,5914,0,5914,0
15/3/2010 19:15:00,5914,5,5915,0,5914,0,5914,5,5914,5
15/3/2010 19:14:00,5913,0,5914,5,5913,0,5914,5,5914,5
15/3/2010 19:13:00,5914,0,5915,0,5912,5,5912,5,5912,5
15/3/2010 19:12:00,5914,5,5915,0,5914,0,5914,0,5914,0
15/3/2010 19:11:00,5915,0,5915,5,5914,5,5914,5,5914,5
15/3/2010 19:10:00,5915,0,5916,0,5914,5,5915,5,5915,5
15/3/2010 19:09:00,5914,5,5916,0,5914,5,5915,5,5915,5
15/3/2010 19:08:00,5916,5,5916,5,5915,0,5915,5,5915,5
15/3/2010 19:07:00,5918,0,5918,5,5917,0,5917,0,5917,0
15/3/2010 19:06:00,5919,0,5919,0,5918,0,5918,0,5918,0
15/3/2010 19:05:00,5919,5,5919,5,5919,0,5919,5,5919,5
15/3/2010 19:04:00,5919,0,5919,5,5918,5,5919,5,5919,5
15/3/2010 19:03:00,5919,0,5919,5,5919,0,5919,0,5919,0
15/3/2010 19:02:00,5918,0,5919,5,5918,0,5919,0,5919,0
15/3/2010 19:01:00,5919,5,5921,0,5917,5,5917,5,5917,5
15/3/2010 19:00:00,5921,5,5921,5,5919,0,5919,5,5919,5
15/3/2010 18:59:00,5921,5,5922,0,5921,5,5922,0,5922,0
15/3/2010 18:58:00,5921,0,5922,0,5921,0,5922,0,5922,0
15/3/2010 18:57:00,5919,5,5920,5,5919,5,5920,5,5920,5
15/3/2010 18:56:00,5919,5,5920,0,5919,5,5920,0,5920,0
15/3/2010 18:55:00,5920,5,5920,5,5919,0,5919,0,5919,0
15/3/2010 18:54:00,5920,0,5921,0,5920,0,5920,5,5920,5
15/3/2010 18:53:00,5920,5,5920,5,5920,5,5920,5,5920,5
15/3/2010 18:52:00,5921,0,5921,0,5920,5,5920,5,5920,5
15/3/2010 18:51:00,5919,5,5921,0,5919,5,5920,5,5920,5
15/3/2010 18:50:00,5920,0,5921,0,5920,0,5920,0,5920,0
15/3/2010 18:49:00,5918,5,5920,0,5918,5,5920,0,5920,0
15/3/2010 18:48:00,5918,5,5919,0,5918,5,5919,0,5919,0
15/3/2010 18:47:00,5919,5,5919,5,5918,5,5918,5,5918,5
15/3/2010 18:46:00,5920,5,5920,5,5918,5,5918,5,5918,5
15/3/2010 18:45:00,5920,0,5921,5,5920,0,5921,5,5921,5
15/3/2010 18:44:00,5921,0,5921,0,5919,5,5920,5,5920,5
15/3/2010 18:43:00,5921,0,5921,5,5921,0,5921,0,5921,0
15/3/2010 18:42:00,5922,5,5923,0,5921,0,5921,5,5921,5
15/3/2010 18:41:00,5924,0,5924,0,5922,0,5922,0,5922,0
15/3/2010 18:40:00,5923,0,5924,0,5923,0,5924,0,5924,0
15/3/2010 18:39:00,5923,0,5924,0,5922,5,5923,0,5923,0
15/3/2010 18:38:00,5923,0,5924,0,5922,0,5922,5,5922,5
15/3/2010 18:37:00,5920,5,5922,5,5920,0,5922,5,5922,5
15/3/2010 18:36:00,5920,5,5921,0,5920,5,5920,5,5920,5
15/3/2010 18:35:00,5920,0,5921,0,5920,0,5920,5,5920,5
15/3/2010 18:34:00,5920,0,5921,5,5920,0,5920,0,5920,0
15/3/2010 18:33:00,5919,5,5920,0,5919,0,5920,0,5920,0
15/3/2010 18:32:00,5918,0,5919,5,5918,0,5919,0,5919,0
15/3/2010 18:31:00,5918,0,5918,5,5917,0,5918,0,5918,0
15/3/2010 18:30:00,5918,5,5919,0,5918,0,5919,0,5919,0
15/3/2010 18:29:00,5919,5,5919,5,5918,5,5918,5,5918,5
15/3/2010 18:28:00,5921,0,5921,0,5919,5,5920,0,5920,0
15/3/2010 18:27:00,5918,5,5921,0,5918,0,5921,0,5921,0
15/3/2010 18:26:00,5919,0,5919,0,5918,0,5918,5,5918,5
15/3/2010 18:25:00,5919,0,5919,0,5918,0,5918,0,5918,0
15/3/2010 18:24:00,5919,5,5919,5,5919,0,5919,5,5919,5
15/3/2010 18:23:00,5918,0,5919,0,5917,5,5919,0,5919,0
15/3/2010 18:22:00,5919,0,5919,5,5918,5,5919,0,5919,0
15/3/2010 18:21:00,5920,5,5921,5,5918,5,5918,5,5918,5
15/3/2010 18:20:00,5919,0,5920,5,5918,5,5920,5,5920,5
15/3/2010 18:19:00,5920,0,5920,0,5919,0,5919,0,5919,0
15/3/2010 18:18:00,5921,5,5921,5,5919,0,5920,0,5920,0
15/3/2010 18:17:00,5920,5,5921,5,5919,0,5921,0,5921,0
15/3/2010 18:16:00,5919,5,5921,5,5919,0,5920,5,5920,5
15/3/2010 18:15:00,5917,5,5919,5,5917,0,5919,5,5919,5
15/3/2010 18:14:00,5918,0,5918,5,5917,5,5917,5,5917,5
15/3/2010 18:13:00,5918,5,5919,0,5918,0,5918,0,5918,0
15/3/2010 18:12:00,5918,5,5919,0,5918,0,5918,5,5918,5
15/3/2010 18:11:00,5917,5,5920,5,5916,5,5918,5,5918,5
15/3/2010 18:10:00,5914,5,5917,0,5914,5,5917,0,5917,0
15/3/2010 18:09:00,5914,5,5914,5,5914,5,5914,5,5914,5
15/3/2010 18:08:00,5914,5,5914,5,5914,0,5914,5,5914,5
15/3/2010 18:07:00,5915,5,5915,5,5914,0,5914,0,5914,0
15/3/2010 18:06:00,5914,0,5915,5,5914,0,5915,5,5915,5
15/3/2010 18:05:00,5914,0,5914,0,5913,0,5913,5,5913,5
15/3/2010 18:04:00,5913,0,5914,5,5913,0,5914,0,5914,0
15/3/2010 18:03:00,5914,5,5914,5,5913,0,5913,5,5913,5
15/3/2010 18:02:00,5912,5,5915,5,5912,5,5914,5,5914,5
15/3/2010 18:01:00,5914,0,5914,5,5912,5,5913,0,5913,0
15/3/2010 18:00:00,5914,5,5915,0,5914,0,5914,5,5914,5
15/3/2010 17:59:00,5917,0,5917,0,5914,0,5914,0,5914,0
15/3/2010 17:58:00,5916,0,5916,5,5914,5,5916,5,5916,5
15/3/2010 17:57:00,5913,0,5916,5,5912,5,5915,5,5915,5
15/3/2010 17:56:00,5913,5,5913,5,5912,0,5913,0,5913,0
15/3/2010 17:55:00,5912,0,5913,0,5912,0,5913,0,5913,0
15/3/2010 17:54:00,5913,0,5913,0,5912,0,5912,0,5912,0
15/3/2010 17:53:00,5911,5,5913,0,5910,5,5913,0,5913,0
15/3/2010 17:52:00,5912,5,5913,0,5912,0,5912,0,5912,0
15/3/2010 17:51:00,5911,0,5912,0,5911,0,5911,5,5911,5
15/3/2010 17:50:00,5911,0,5911,5,5910,5,5910,5,5910,5
15/3/2010 17:49:00,5913,0,5913,0,5909,5,5911,5,5911,5
15/3/2010 17:48:00,5913,0,5913,0,5912,0,5912,5,5912,5
15/3/2010 17:47:00,5912,0,5913,0,5912,0,5913,0,5913,0
15/3/2010 17:46:00,5911,0,5912,5,5910,0,5911,5,5911,5
15/3/2010 17:45:00,5912,0,5913,5,5911,0,5911,0,5911,0
15/3/2010 17:44:00,5912,5,5913,0,5910,5,5911,5,5911,5
15/3/2010 17:43:00,5911,5,5913,0,5911,0,5912,5,5912,5
15/3/2010 17:42:00,5911,0,5912,0,5910,5,5912,0,5912,0
15/3/2010 17:41:00,5909,0,5911,5,5909,0,5911,5,5911,5
15/3/2010 17:40:00,5910,0,5910,0,5908,5,5908,5,5908,5
15/3/2010 17:39:00,5909,0,5910,0,5908,0,5910,0,5910,0
15/3/2010 17:38:00,5905,0,5909,0,5904,5,5908,5,5908,5
15/3/2010 17:37:00,5904,5,5906,0,5904,0,5905,0,5905,0
15/3/2010 17:36:00,5905,5,5906,5,5903,5,5905,0,5905,0
15/3/2010 17:35:00,5905,0,5906,5,5905,0,5905,0,5905,0
15/3/2010 17:34:00,5904,0,5907,5,5904,0,5905,5,5905,5
15/3/2010 17:33:00,5905,0,5905,5,5903,5,5904,5,5904,5
15/3/2010 17:32:00,5905,5,5906,0,5904,0,5905,0,5905,0
15/3/2010 17:31:00,5908,0,5908,5,5904,0,5905,0,5905,0
15/3/2010 17:30:00,5911,0,5911,5,5907,5,5908,0,5908,0
15/3/2010 17:29:00,5913,0,5914,0,5911,0,5912,0,5912,0
15/3/2010 17:28:00,5911,0,5913,0,5910,0,5913,0,5913,0
15/3/2010 17:27:00,5909,0,5912,5,5908,0,5911,5,5911,5
15/3/2010 17:26:00,5907,0,5909,0,5906,0,5908,5,5908,5
15/3/2010 17:25:00,5908,5,5909,0,5906,5,5906,5,5906,5
15/3/2010 17:24:00,5910,5,5911,0,5909,0,5909,0,5909,0
15/3/2010 17:23:00,5909,5,5911,5,5909,0,5910,0,5910,0
15/3/2010 17:22:00,5908,5,5910,0,5908,5,5908,5,5908,5
15/3/2010 17:21:00,5906,0,5909,5,5905,5,5908,5,5908,5
15/3/2010 17:20:00,5905,5,5906,0,5904,5,5906,0,5906,0
15/3/2010 17:19:00,5901,5,5906,0,5901,0,5905,5,5905,5
15/3/2010 17:18:00,5904,0,5904,5,5902,0,5902,0,5902,0
15/3/2010 17:17:00,5905,0,5905,5,5904,5,5904,5,5904,5
15/3/2010 17:16:00,5904,5,5907,5,5904,0,5905,0,5905,0
15/3/2010 17:15:00,5903,0,5905,0,5902,5,5904,0,5904,0
15/3/2010 17:14:00,5904,0,5904,0,5902,0,5902,5,5902,5
15/3/2010 17:13:00,5907,0,5907,0,5902,5,5904,0,5904,0
15/3/2010 17:12:00,5910,0,5910,5,5907,5,5907,5,5907,5
15/3/2010 17:11:00,5908,5,5911,0,5908,5,5910,5,5910,5
15/3/2010 17:10:00,5905,0,5909,5,5905,0,5909,0,5909,0
15/3/2010 17:09:00,5905,5,5906,0,5905,0,5905,0,5905,0
15/3/2010 17:08:00,5904,0,5906,0,5902,5,5906,0,5906,0
15/3/2010 17:07:00,5903,5,5904,0,5901,5,5903,5,5903,5
15/3/2010 17:06:00,5904,5,5906,0,5902,5,5903,5,5903,5
15/3/2010 17:05:00,5906,0,5906,5,5902,5,5904,5,5904,5
15/3/2010 17:04:00,5908,0,5908,0,5905,0,5906,0,5906,0
15/3/2010 17:03:00,5907,0,5909,0,5907,0,5908,0,5908,0
15/3/2010 17:02:00,5909,5,5909,5,5906,0,5907,0,5907,0
15/3/2010 17:01:00,5912,0,5912,0,5908,0,5909,5,5909,5
15/3/2010 17:00:00,5911,5,5912,0,5910,5,5912,0,5912,0
15/3/2010 16:59:00,5910,5,5913,5,5910,5,5911,5,5911,5
15/3/2010 16:58:00,5910,0,5910,5,5909,5,5910,0,5910,0
15/3/2010 16:57:00,5907,5,5911,0,5907,5,5910,0,5910,0
15/3/2010 16:56:00,5908,0,5908,5,5907,5,5908,0,5908,0
15/3/2010 16:55:00,5908,5,5909,5,5907,5,5908,0,5908,0
15/3/2010 16:54:00,5906,0,5908,5,5905,5,5908,5,5908,5
15/3/2010 16:53:00,5906,0,5907,5,5905,5,5906,5,5906,5
15/3/2010 16:52:00,5906,0,5906,5,5903,5,5906,5,5906,5
15/3/2010 16:51:00,5908,0,5908,0,5905,5,5906,0,5906,0
15/3/2010 16:50:00,5908,0,5909,0,5907,5,5908,5,5908,5
15/3/2010 16:49:00,5907,5,5909,0,5907,0,5907,5,5907,5
15/3/2010 16:48:00,5907,0,5908,5,5906,5,5908,0,5908,0
15/3/2010 16:47:00,5909,5,5909,5,5907,0,5907,5,5907,5
15/3/2010 16:46:00,5909,0,5910,0,5908,0,5909,5,5909,5
15/3/2010 16:45:00,5909,5,5910,5,5907,0,5908,5,5908,5
15/3/2010 16:44:00,5907,5,5909,5,5906,5,5909,5,5909,5
15/3/2010 16:43:00,5904,5,5907,5,5904,5,5907,5,5907,5
15/3/2010 16:42:00,5902,0,5904,0,5902,0,5904,0,5904,0
15/3/2010 16:41:00,5905,0,5905,5,5902,0,5902,5,5902,5
15/3/2010 16:40:00,5902,0,5905,5,5901,0,5905,0,5905,0
15/3/2010 16:39:00,5903,0,5904,0,5901,0,5901,5,5901,5
15/3/2010 16:38:00,5900,0,5904,0,5899,5,5903,5,5903,5
15/3/2010 16:37:00,5901,0,5902,0,5900,0,5900,5,5900,5
15/3/2010 16:36:00,5904,5,5905,0,5898,0,5900,5,5900,5
15/3/2010 16:35:00,5907,0,5907,5,5904,5,5905,0,5905,0
15/3/2010 16:34:00,5906,0,5908,0,5904,5,5907,0,5907,0
15/3/2010 16:33:00,5905,5,5907,5,5904,5,5906,5,5906,5
15/3/2010 16:32:00,5905,0,5907,5,5904,0,5905,5,5905,5
15/3/2010 16:31:00,5911,0,5911,0,5905,5,5905,5,5905,5
15/3/2010 16:30:00,5910,5,5911,5,5910,0,5910,5,5910,5
15/3/2010 16:29:00,5907,5,5910,0,5906,0,5910,0,5910,0
15/3/2010 16:28:00,5909,5,5910,0,5907,0,5907,5,5907,5
15/3/2010 16:27:00,5909,5,5911,5,5908,5,5910,0,5910,0
15/3/2010 16:26:00,5906,0,5909,5,5905,5,5909,0,5909,0
15/3/2010 16:25:00,5904,0,5907,5,5904,0,5905,5,5905,5
15/3/2010 16:24:00,5906,5,5906,5,5902,0,5903,5,5903,5
15/3/2010 16:23:00,5908,0,5908,5,5903,0,5907,0,5907,0
15/3/2010 16:22:00,5907,0,5908,5,5903,0,5908,5,5908,5
15/3/2010 16:21:00,5908,5,5909,5,5906,5,5907,0,5907,0
15/3/2010 16:20:00,5905,5,5910,0,5905,5,5909,0,5909,0
15/3/2010 16:19:00,5903,5,5906,5,5903,0,5905,0,5905,0
15/3/2010 16:18:00,5908,5,5908,5,5902,5,5904,0,5904,0
15/3/2010 16:17:00,5908,5,5910,0,5908,0,5909,0,5909,0
15/3/2010 16:16:00,5909,5,5910,0,5904,0,5908,5,5908,5
15/3/2010 16:15:00,5915,0,5915,5,5908,5,5909,5,5909,5
15/3/2010 16:14:00,5916,0,5917,5,5914,0,5915,5,5915,5
15/3/2010 16:13:00,5913,5,5918,0,5913,0,5916,0,5916,0
15/3/2010 16:12:00,5919,0,5920,0,5913,5,5913,5,5913,5
15/3/2010 16:11:00,5920,5,5921,0,5918,0,5919,0,5919,0
15/3/2010 16:10:00,5920,0,5922,5,5919,0,5921,5,5921,5
15/3/2010 16:09:00,5921,0,5921,0,5914,0,5920,5,5920,5
15/3/2010 16:08:00,5922,5,5924,0,5921,0,5921,0,5921,0
15/3/2010 16:07:00,5923,0,5924,5,5922,0,5922,0,5922,0
15/3/2010 16:06:00,5926,0,5927,0,5919,0,5922,5,5922,5
15/3/2010 16:05:00,5933,0,5933,5,5924,5,5925,5,5925,5
15/3/2010 16:04:00,5932,5,5934,0,5931,5,5933,0,5933,0
15/3/2010 16:03:00,5935,0,5936,0,5932,5,5933,0,5933,0
15/3/2010 16:02:00,5935,5,5936,0,5933,5,5934,5,5934,5
15/3/2010 16:01:00,5934,5,5937,0,5934,0,5935,5,5935,5
15/3/2010 16:00:00,5932,0,5935,0,5932,0,5935,0,5935,0
15/3/2010 15:59:00,5931,0,5933,0,5930,0,5932,0,5932,0
15/3/2010 15:58:00,5934,0,5934,0,5930,5,5931,0,5931,0
15/3/2010 15:57:00,5936,0,5936,0,5934,5,5934,5,5934,5
15/3/2010 15:56:00,5934,0,5936,5,5934,0,5935,5,5935,5
15/3/2010 15:55:00,5933,5,5934,0,5932,5,5933,0,5933,0
15/3/2010 15:54:00,5931,0,5934,0,5931,0,5933,0,5933,0
15/3/2010 15:53:00,5932,0,5932,5,5930,0,5931,0,5931,0
15/3/2010 15:52:00,5931,5,5932,0,5930,5,5932,0,5932,0
15/3/2010 15:51:00,5932,0,5933,5,5930,5,5931,5,5931,5
15/3/2010 15:50:00,5933,0,5933,5,5929,5,5932,0,5932,0
15/3/2010 15:49:00,5932,5,5934,0,5931,5,5933,5,5933,5
15/3/2010 15:48:00,5935,5,5936,5,5931,5,5932,5,5932,5
15/3/2010 15:47:00,5936,0,5937,0,5934,5,5935,5,5935,5
15/3/2010 15:46:00,5936,5,5936,5,5933,5,5936,0,5936,0
15/3/2010 15:45:00,5938,5,5938,5,5936,5,5936,5,5936,5
15/3/2010 15:44:00,5938,0,5939,5,5937,5,5938,5,5938,5
15/3/2010 15:43:00,5938,5,5939,0,5937,5,5938,5,5938,5
15/3/2010 15:42:00,5940,0,5940,0,5938,5,5938,5,5938,5
15/3/2010 15:41:00,5939,5,5941,0,5938,0,5940,0,5940,0
15/3/2010 15:40:00,5939,5,5939,5,5937,5,5939,0,5939,0
15/3/2010 15:39:00,5941,0,5941,0,5939,0,5939,5,5939,5
15/3/2010 15:38:00,5941,5,5942,5,5938,0,5941,0,5941,0
15/3/2010 15:37:00,5939,0,5942,5,5939,0,5942,5,5942,5
15/3/2010 15:36:00,5938,5,5938,5,5937,0,5938,5,5938,5
15/3/2010 15:35:00,5936,5,5941,0,5936,0,5939,0,5939,0
15/3/2010 15:34:00,5937,0,5937,5,5934,0,5936,5,5936,5
15/3/2010 15:33:00,5939,0,5939,0,5935,0,5937,0,5937,0
15/3/2010 15:32:00,5938,0,5939,0,5936,0,5939,0,5939,0
15/3/2010 15:31:00,5939,5,5940,5,5937,5,5938,0,5938,0
15/3/2010 15:30:00,5938,5,5940,5,5936,0,5940,0,5940,0
15/3/2010 15:29:00,5937,5,5941,0,5937,0,5938,5,5938,5
15/3/2010 15:28:00,5936,5,5939,5,5936,5,5938,0,5938,0
15/3/2010 15:27:00,5938,5,5940,0,5936,0,5936,5,5936,5
15/3/2010 15:26:00,5939,0,5942,5,5938,5,5939,0,5939,0
15/3/2010 15:25:00,5941,0,5941,0,5938,0,5939,0,5939,0
15/3/2010 15:24:00,5941,0,5942,0,5941,0,5941,5,5941,5
15/3/2010 15:23:00,5942,5,5942,5,5940,0,5941,0,5941,0
15/3/2010 15:22:00,5942,0,5943,5,5941,5,5942,0,5942,0
15/3/2010 15:21:00,5938,0,5943,0,5938,0,5942,5,5942,5
15/3/2010 15:20:00,5935,0,5939,0,5935,0,5938,5,5938,5
15/3/2010 15:19:00,5935,0,5935,5,5932,0,5934,5,5934,5
15/3/2010 15:18:00,5938,0,5938,0,5933,5,5935,5,5935,5
15/3/2010 15:17:00,5938,0,5939,0,5937,0,5938,0,5938,0
15/3/2010 15:16:00,5936,5,5939,0,5936,0,5938,5,5938,5
15/3/2010 15:15:00,5935,0,5938,0,5935,0,5937,0,5937,0
15/3/2010 15:14:00,5932,5,5935,5,5932,5,5935,5,5935,5
15/3/2010 15:13:00,5932,5,5933,0,5930,0,5932,0,5932,0
15/3/2010 15:12:00,5936,0,5936,0,5932,5,5933,5,5933,5
15/3/2010 15:11:00,5936,0,5938,0,5934,5,5935,5,5935,5
15/3/2010 15:10:00,5936,0,5937,0,5935,5,5936,0,5936,0
15/3/2010 15:09:00,5937,0,5938,0,5936,0,5936,5,5936,5
15/3/2010 15:08:00,5933,0,5937,5,5932,5,5937,0,5937,0
15/3/2010 15:07:00,5931,0,5933,0,5930,0,5933,0,5933,0
15/3/2010 15:06:00,5933,0,5933,5,5930,5,5931,5,5931,5
15/3/2010 15:05:00,5932,0,5934,0,5932,0,5933,5,5933,5
15/3/2010 15:04:00,5931,5,5933,0,5931,0,5932,0,5932,0
15/3/2010 15:03:00,5932,5,5933,5,5931,0,5931,5,5931,5
15/3/2010 15:02:00,5931,0,5933,5,5929,5,5933,0,5933,0
15/3/2010 15:01:00,5933,5,5934,0,5929,0,5930,5,5930,5
15/3/2010 15:00:00,5936,5,5937,5,5932,0,5933,5,5933,5
15/3/2010 14:59:00,5937,5,5939,0,5935,5,5936,5,5936,5
15/3/2010 14:58:00,5940,0,5940,5,5937,0,5937,0,5937,0
15/3/2010 14:57:00,5940,0,5942,0,5939,0,5940,5,5940,5
15/3/2010 14:56:00,5943,5,5944,5,5939,5,5940,0,5940,0
15/3/2010 14:55:00,5947,0,5947,0,5943,5,5943,5,5943,5
15/3/2010 14:54:00,5946,5,5947,5,5946,5,5946,5,5946,5
15/3/2010 14:53:00,5946,5,5947,5,5946,5,5947,0,5947,0
15/3/2010 14:52:00,5946,5,5947,5,5946,0,5946,5,5946,5
15/3/2010 14:51:00,5947,5,5949,0,5947,0,5947,0,5947,0
15/3/2010 14:50:00,5946,5,5948,5,5946,0,5947,0,5947,0
15/3/2010 14:49:00,5946,0,5948,5,5946,0,5947,0,5947,0
15/3/2010 14:48:00,5947,0,5947,0,5945,0,5945,5,5945,5
15/3/2010 14:47:00,5945,0,5947,5,5945,0,5946,5,5946,5
15/3/2010 14:46:00,5943,0,5946,5,5943,0,5945,0,5945,0
15/3/2010 14:45:00,5940,5,5943,5,5940,0,5942,5,5942,5
15/3/2010 14:44:00,5938,0,5940,5,5937,5,5940,5,5940,5
15/3/2010 14:43:00,5940,0,5940,5,5937,0,5938,5,5938,5
15/3/2010 14:42:00,5938,0,5941,0,5938,0,5940,0,5940,0
15/3/2010 14:41:00,5938,5,5939,0,5936,5,5938,0,5938,0
15/3/2010 14:40:00,5938,5,5940,0,5937,0,5939,0,5939,0
15/3/2010 14:39:00,5938,0,5940,5,5938,0,5938,5,5938,5
15/3/2010 14:38:00,5937,5,5938,5,5936,0,5937,5,5937,5
15/3/2010 14:37:00,5937,5,5939,0,5937,0,5938,0,5938,0
15/3/2010 14:36:00,5938,0,5939,5,5936,0,5937,5,5937,5
15/3/2010 14:35:00,5937,0,5938,5,5935,5,5938,0,5938,0
15/3/2010 14:34:00,5939,0,5939,5,5935,5,5937,5,5937,5
15/3/2010 14:33:00,5938,0,5939,5,5937,0,5939,0,5939,0
15/3/2010 14:32:00,5941,5,5942,0,5937,5,5938,0,5938,0
15/3/2010 14:31:00,5939,5,5942,5,5939,5,5941,5,5941,5
15/3/2010 14:30:00,5940,0,5940,0,5938,5,5939,5,5939,5
15/3/2010 14:29:00,5942,0,5943,0,5938,5,5939,5,5939,5
15/3/2010 14:28:00,5942,0,5943,0,5941,5,5942,0,5942,0
15/3/2010 14:27:00,5944,0,5945,0,5942,0,5942,0,5942,0
15/3/2010 14:26:00,5945,5,5945,5,5944,0,5944,0,5944,0
15/3/2010 14:25:00,5945,0,5945,5,5944,5,5944,5,5944,5
15/3/2010 14:24:00,5945,0,5946,0,5945,0,5945,0,5945,0
15/3/2010 14:23:00,5944,5,5945,5,5944,0,5945,5,5945,5
15/3/2010 14:22:00,5944,0,5945,0,5943,5,5945,0,5945,0
15/3/2010 14:21:00,5942,5,5943,5,5941,5,5943,5,5943,5
15/3/2010 14:20:00,5942,5,5944,0,5942,5,5943,0,5943,0
15/3/2010 14:19:00,5943,5,5944,5,5942,5,5942,5,5942,5
15/3/2010 14:18:00,5942,5,5943,0,5942,5,5942,5,5942,5
15/3/2010 14:17:00,5942,0,5943,0,5941,5,5942,5,5942,5
15/3/2010 14:16:00,5944,5,5946,0,5942,0,5942,0,5942,0
15/3/2010 14:15:00,5944,5,5944,5,5943,5,5944,5,5944,5
15/3/2010 14:14:00,5944,0,5944,0,5942,5,5944,0,5944,0
15/3/2010 14:13:00,5944,5,5945,0,5943,5,5944,0,5944,0
15/3/2010 14:12:00,5947,0,5947,0,5944,5,5944,5,5944,5
15/3/2010 14:11:00,5946,5,5947,5,5945,5,5947,5,5947,5
15/3/2010 14:10:00,5946,5,5947,0,5946,0,5946,5,5946,5
15/3/2010 14:09:00,5946,5,5947,0,5946,5,5946,5,5946,5
15/3/2010 14:08:00,5945,0,5947,0,5945,0,5947,0,5947,0
15/3/2010 14:07:00,5946,5,5946,5,5945,5,5945,5,5945,5
15/3/2010 14:06:00,5945,0,5946,0,5945,0,5946,0,5946,0
15/3/2010 14:05:00,5946,5,5946,5,5945,0,5945,5,5945,5
15/3/2010 14:04:00,5946,5,5946,5,5946,0,5946,0,5946,0
15/3/2010 14:03:00,5947,5,5947,5,5946,5,5946,5,5946,5
15/3/2010 14:02:00,5947,5,5948,0,5947,5,5948,0,5948,0
15/3/2010 14:01:00,5947,5,5948,5,5947,0,5948,5,5948,5
15/3/2010 14:00:00,5947,5,5947,5,5947,0,5947,0,5947,0
15/3/2010 13:59:00,5947,0,5948,0,5946,0,5947,5,5947,5
15/3/2010 13:58:00,5945,0,5947,0,5945,0,5947,0,5947,0
15/3/2010 13:57:00,5946,0,5946,0,5945,5,5945,5,5945,5
15/3/2010 13:56:00,5946,0,5946,0,5944,5,5946,0,5946,0
15/3/2010 13:55:00,5946,0,5947,5,5945,5,5946,5,5946,5
15/3/2010 13:54:00,5944,0,5946,5,5944,0,5946,5,5946,5
15/3/2010 13:53:00,5944,0,5944,5,5943,5,5944,5,5944,5
15/3/2010 13:52:00,5944,0,5944,5,5943,5,5944,5,5944,5
15/3/2010 13:51:00,5945,0,5945,5,5942,5,5943,5,5943,5
15/3/2010 13:50:00,5945,5,5946,0,5944,5,5945,0,5945,0
15/3/2010 13:49:00,5945,5,5946,0,5945,5,5945,5,5945,5
15/3/2010 13:48:00,5945,5,5946,5,5944,5,5946,0,5946,0
15/3/2010 13:47:00,5945,5,5947,0,5945,5,5946,0,5946,0
15/3/2010 13:46:00,5947,0,5948,0,5946,0,5946,0,5946,0
15/3/2010 13:45:00,5948,0,5949,0,5947,0,5947,0,5947,0
15/3/2010 13:44:00,5948,5,5948,5,5948,0,5948,0,5948,0
15/3/2010 13:43:00,5949,5,5950,0,5947,5,5948,5,5948,5
15/3/2010 13:42:00,5950,5,5951,0,5949,5,5950,0,5950,0
15/3/2010 13:41:00,5950,0,5950,5,5950,0,5950,5,5950,5
15/3/2010 13:40:00,5950,0,5951,0,5949,5,5950,5,5950,5
15/3/2010 13:39:00,5951,0,5951,0,5948,5,5950,5,5950,5
15/3/2010 13:38:00,5950,5,5951,5,5950,5,5951,0,5951,0
15/3/2010 13:37:00,5951,0,5951,0,5950,0,5951,0,5951,0
15/3/2010 13:36:00,5951,0,5951,5,5950,5,5951,0,5951,0
15/3/2010 13:35:00,5952,0,5952,0,5950,5,5951,0,5951,0
15/3/2010 13:34:00,5950,0,5954,0,5949,0,5952,0,5952,0
15/3/2010 13:33:00,5949,0,5951,5,5948,5,5949,5,5949,5
15/3/2010 13:32:00,5949,5,5950,0,5948,5,5949,5,5949,5
15/3/2010 13:31:00,5948,5,5949,5,5947,5,5949,5,5949,5
15/3/2010 13:30:00,5948,0,5950,5,5947,5,5948,0,5948,0
15/3/2010 13:29:00,5947,5,5949,0,5947,0,5948,5,5948,5
15/3/2010 13:28:00,5946,5,5948,0,5946,5,5947,5,5947,5
15/3/2010 13:27:00,5946,0,5947,5,5945,5,5946,5,5946,5
15/3/2010 13:26:00,5945,5,5946,5,5945,5,5945,5,5945,5
15/3/2010 13:25:00,5946,0,5946,0,5946,0,5946,0,5946,0
15/3/2010 13:24:00,5946,0,5947,0,5945,5,5946,5,5946,5
15/3/2010 13:23:00,5945,5,5947,5,5945,5,5946,5,5946,5
15/3/2010 13:22:00,5944,0,5947,5,5944,0,5945,5,5945,5
15/3/2010 13:21:00,5944,0,5944,5,5944,0,5944,0,5944,0
15/3/2010 13:20:00,5943,5,5945,0,5943,5,5944,5,5944,5
15/3/2010 13:19:00,5943,5,5944,0,5943,5,5944,0,5944,0
15/3/2010 13:18:00,5943,0,5943,5,5942,5,5943,5,5943,5
15/3/2010 13:17:00,5943,0,5944,0,5943,0,5943,5,5943,5
15/3/2010 13:16:00,5945,5,5946,0,5942,0,5942,5,5942,5
15/3/2010 13:15:00,5946,5,5947,0,5946,0,5946,0,5946,0
15/3/2010 13:14:00,5947,5,5947,5,5946,0,5946,0,5946,0
15/3/2010 13:13:00,5945,5,5947,5,5945,0,5947,0,5947,0
15/3/2010 13:12:00,5944,5,5945,0,5944,5,5945,0,5945,0
15/3/2010 13:11:00,5945,5,5945,5,5944,0,5945,0,5945,0
15/3/2010 13:10:00,5947,0,5947,0,5945,5,5946,0,5946,0
15/3/2010 13:09:00,5946,5,5947,5,5946,0,5947,5,5947,5
15/3/2010 13:08:00,5945,0,5946,5,5944,5,5946,5,5946,5
15/3/2010 13:07:00,5944,5,5945,0,5944,5,5944,5,5944,5
15/3/2010 13:06:00,5946,5,5947,0,5944,5,5945,0,5945,0
15/3/2010 13:05:00,5945,0,5946,5,5945,0,5946,5,5946,5
15/3/2010 13:04:00,5945,5,5945,5,5945,5,5945,5,5945,5
15/3/2010 13:03:00,5946,5,5947,5,5945,5,5945,5,5945,5
15/3/2010 13:02:00,5946,0,5947,0,5945,5,5947,0,5947,0
15/3/2010 13:01:00,5946,5,5947,0,5944,5,5946,5,5946,5
15/3/2010 13:00:00,5947,0,5947,5,5946,0,5946,5,5946,5
15/3/2010 12:59:00,5945,5,5948,0,5945,5,5947,0,5947,0
15/3/2010 12:58:00,5946,0,5946,0,5945,0,5945,0,5945,0
15/3/2010 12:57:00,5945,0,5946,0,5945,0,5946,0,5946,0
15/3/2010 12:56:00,5945,0,5945,5,5944,5,5945,0,5945,0
15/3/2010 12:55:00,5945,0,5945,5,5945,0,5945,0,5945,0
15/3/2010 12:54:00,5945,0,5945,0,5944,0,5944,5,5944,5
15/3/2010 12:53:00,5944,5,5945,0,5944,5,5944,5,5944,5
15/3/2010 12:52:00,5945,0,5946,0,5944,0,5944,0,5944,0
15/3/2010 12:51:00,5946,5,5947,0,5945,0,5945,5,5945,5
15/3/2010 12:50:00,5947,0,5947,0,5946,0,5947,0,5947,0
15/3/2010 12:49:00,5947,5,5947,5,5947,0,5947,0,5947,0
15/3/2010 12:48:00,5947,5,5949,0,5947,5,5947,5,5947,5
15/3/2010 12:47:00,5947,5,5948,0,5946,5,5947,5,5947,5
15/3/2010 12:46:00,5948,0,5948,0,5946,5,5947,0,5947,0
15/3/2010 12:45:00,5945,0,5949,5,5945,0,5948,0,5948,0
15/3/2010 12:44:00,5944,5,5944,5,5944,0,5944,0,5944,0
15/3/2010 12:43:00,5945,5,5945,5,5944,0,5944,0,5944,0
15/3/2010 12:42:00,5944,5,5945,0,5944,0,5945,0,5945,0
15/3/2010 12:41:00,5944,0,5945,0,5944,0,5944,5,5944,5
15/3/2010 12:40:00,5944,0,5944,5,5943,5,5944,5,5944,5
15/3/2010 12:39:00,5944,0,5945,0,5943,5,5944,5,5944,5
15/3/2010 12:38:00,5944,0,5945,0,5943,5,5944,5,5944,5
15/3/2010 12:37:00,5943,0,5943,5,5943,0,5943,5,5943,5
15/3/2010 12:36:00,5941,5,5943,0,5941,0,5943,0,5943,0
15/3/2010 12:35:00,5942,0,5942,0,5941,0,5941,5,5941,5
15/3/2010 12:34:00,5943,5,5943,5,5941,5,5942,0,5942,0
15/3/2010 12:33:00,5943,5,5944,5,5942,5,5944,0,5944,0
15/3/2010 12:32:00,5945,0,5945,5,5943,0,5943,5,5943,5
15/3/2010 12:31:00,5943,5,5946,5,5943,0,5945,0,5945,0
15/3/2010 12:30:00,5942,5,5945,0,5942,0,5943,0,5943,0
15/3/2010 12:29:00,5941,0,5943,0,5940,5,5942,5,5942,5
15/3/2010 12:28:00,5940,5,5941,5,5940,0,5941,0,5941,0
15/3/2010 12:27:00,5941,0,5941,0,5940,5,5941,0,5941,0
15/3/2010 12:26:00,5940,0,5941,5,5940,0,5941,0,5941,0
15/3/2010 12:25:00,5940,5,5941,0,5940,0,5940,5,5940,5
15/3/2010 12:24:00,5940,5,5941,0,5940,5,5940,5,5940,5
15/3/2010 12:23:00,5940,5,5940,5,5940,0,5940,0,5940,0
15/3/2010 12:22:00,5940,5,5941,0,5940,0,5940,0,5940,0
15/3/2010 12:21:00,5940,0,5941,0,5940,0,5940,5,5940,5
15/3/2010 12:20:00,5939,5,5940,5,5939,0,5939,5,5939,5
15/3/2010 12:19:00,5940,0,5940,0,5938,5,5940,0,5940,0
15/3/2010 12:18:00,5938,0,5940,0,5937,0,5940,0,5940,0
15/3/2010 12:17:00,5937,0,5938,0,5937,0,5938,0,5938,0
15/3/2010 12:16:00,5935,0,5936,5,5935,0,5936,5,5936,5
15/3/2010 12:15:00,5936,0,5936,0,5934,5,5935,0,5935,0
15/3/2010 12:14:00,5936,5,5937,0,5935,5,5936,0,5936,0
15/3/2010 12:13:00,5939,0,5939,5,5935,5,5937,0,5937,0
15/3/2010 12:12:00,5938,5,5938,5,5937,5,5938,5,5938,5
15/3/2010 12:11:00,5938,0,5938,5,5937,5,5938,0,5938,0
15/3/2010 12:10:00,5937,0,5938,0,5937,0,5937,5,5937,5
15/3/2010 12:09:00,5937,5,5937,5,5936,5,5937,0,5937,0
15/3/2010 12:08:00,5936,0,5937,5,5936,0,5937,5,5937,5
15/3/2010 12:07:00,5936,0,5937,5,5936,0,5936,5,5936,5
15/3/2010 12:06:00,5936,5,5936,5,5935,5,5936,0,5936,0
15/3/2010 12:05:00,5937,0,5937,5,5936,5,5937,5,5937,5
15/3/2010 12:04:00,5936,5,5937,5,5936,5,5937,0,5937,0
15/3/2010 12:03:00,5936,5,5937,0,5936,0,5936,5,5936,5
15/3/2010 12:02:00,5936,5,5936,5,5934,5,5936,0,5936,0
15/3/2010 12:01:00,5936,5,5936,5,5935,5,5936,5,5936,5
15/3/2010 12:00:00,5934,5,5936,0,5934,5,5936,0,5936,0
15/3/2010 11:59:00,5935,0,5935,0,5933,5,5934,5,5934,5
15/3/2010 11:58:00,5937,5,5937,5,5935,5,5935,5,5935,5
15/3/2010 11:57:00,5937,0,5938,5,5936,5,5937,5,5937,5
15/3/2010 11:56:00,5936,0,5937,0,5935,5,5936,5,5936,5
15/3/2010 11:55:00,5936,0,5936,0,5933,0,5936,0,5936,0
15/3/2010 11:54:00,5937,0,5937,5,5936,5,5936,5,5936,5
15/3/2010 11:53:00,5936,5,5937,5,5936,5,5937,0,5937,0
15/3/2010 11:52:00,5937,0,5937,0,5936,5,5937,0,5937,0
15/3/2010 11:51:00,5938,0,5938,0,5936,5,5936,5,5936,5
15/3/2010 11:50:00,5938,0,5938,0,5937,5,5937,5,5937,5
15/3/2010 11:49:00,5937,5,5938,5,5937,0,5938,0,5938,0
15/3/2010 11:48:00,5937,0,5937,5,5936,5,5936,5,5936,5
15/3/2010 11:47:00,5937,0,5937,0,5936,5,5936,5,5936,5
15/3/2010 11:46:00,5937,5,5938,0,5937,5,5937,5,5937,5
15/3/2010 11:45:00,5936,5,5937,5,5936,5,5937,5,5937,5
15/3/2010 11:44:00,5935,5,5937,5,5935,5,5936,5,5936,5
15/3/2010 11:43:00,5936,5,5936,5,5934,5,5935,5,5935,5
15/3/2010 11:42:00,5937,5,5938,5,5935,5,5936,5,5936,5
15/3/2010 11:41:00,5938,5,5938,5,5936,5,5937,5,5937,5
15/3/2010 11:40:00,5940,5,5941,5,5938,0,5938,5,5938,5
15/3/2010 11:39:00,5938,5,5941,0,5938,5,5940,5,5940,5
15/3/2010 11:38:00,5937,5,5938,5,5937,5,5938,5,5938,5
15/3/2010 11:37:00,5937,0,5937,5,5936,0,5937,5,5937,5
15/3/2010 11:36:00,5939,0,5939,0,5937,5,5937,5,5937,5
15/3/2010 11:35:00,5939,0,5939,0,5938,0,5939,0,5939,0
15/3/2010 11:34:00,5940,0,5941,0,5938,5,5939,5,5939,5
15/3/2010 11:33:00,5937,5,5940,0,5937,0,5939,0,5939,0
15/3/2010 11:32:00,5938,0,5938,0,5937,0,5937,0,5937,0
15/3/2010 11:31:00,5939,0,5939,0,5938,0,5938,5,5938,5
15/3/2010 11:30:00,5937,5,5939,5,5937,5,5939,5,5939,5
15/3/2010 11:29:00,5938,0,5939,0,5937,5,5937,5,5937,5
15/3/2010 11:28:00,5938,0,5938,5,5937,5,5938,0,5938,0
15/3/2010 11:27:00,5939,0,5939,0,5937,0,5938,0,5938,0
15/3/2010 11:26:00,5939,5,5940,0,5939,0,5939,0,5939,0
15/3/2010 11:25:00,5939,0,5940,0,5938,5,5940,0,5940,0
15/3/2010 11:24:00,5939,0,5940,0,5938,5,5939,5,5939,5
15/3/2010 11:23:00,5940,0,5940,5,5939,0,5939,5,5939,5
15/3/2010 11:22:00,5941,0,5942,0,5940,0,5940,0,5940,0
15/3/2010 11:21:00,5939,5,5942,5,5939,5,5941,0,5941,0
15/3/2010 11:20:00,5940,5,5940,5,5939,5,5940,0,5940,0
15/3/2010 11:19:00,5939,0,5940,5,5938,5,5940,5,5940,5
15/3/2010 11:18:00,5938,0,5939,0,5938,0,5938,5,5938,5
15/3/2010 11:17:00,5938,0,5939,0,5938,0,5938,0,5938,0
15/3/2010 11:16:00,5938,0,5938,5,5937,5,5938,0,5938,0
15/3/2010 11:15:00,5939,0,5939,0,5937,5,5938,0,5938,0
15/3/2010 11:14:00,5937,5,5939,5,5937,0,5939,0,5939,0
15/3/2010 11:13:00,5936,0,5938,0,5936,0,5937,5,5937,5
15/3/2010 11:12:00,5936,0,5936,5,5935,0,5936,0,5936,0
15/3/2010 11:11:00,5935,0,5935,5,5934,5,5935,5,5935,5
15/3/2010 11:10:00,5934,5,5936,5,5934,5,5935,5,5935,5
15/3/2010 11:09:00,5933,0,5934,0,5933,0,5934,0,5934,0
15/3/2010 11:08:00,5933,0,5933,0,5932,5,5932,5,5932,5
15/3/2010 11:07:00,5933,0,5933,0,5931,5,5933,0,5933,0
15/3/2010 11:06:00,5937,0,5937,0,5933,0,5933,5,5933,5
15/3/2010 11:05:00,5935,5,5937,0,5935,5,5936,5,5936,5
15/3/2010 11:04:00,5937,5,5938,0,5935,0,5935,0,5935,0
15/3/2010 11:03:00,5937,0,5937,5,5936,0,5937,0,5937,0
15/3/2010 11:02:00,5935,5,5937,0,5935,0,5937,0,5937,0
15/3/2010 11:01:00,5934,5,5935,5,5933,0,5935,0,5935,0
15/3/2010 11:00:00,5933,0,5935,5,5932,5,5934,5,5934,5
15/3/2010 10:59:00,5934,0,5934,0,5932,0,5932,5,5932,5
15/3/2010 10:58:00,5931,5,5934,0,5931,5,5933,5,5933,5
15/3/2010 10:57:00,5932,5,5932,5,5931,0,5931,5,5931,5
15/3/2010 10:56:00,5933,5,5933,5,5931,5,5932,5,5932,5
15/3/2010 10:55:00,5932,5,5934,0,5931,5,5934,0,5934,0
15/3/2010 10:54:00,5933,0,5933,5,5932,5,5932,5,5932,5
15/3/2010 10:53:00,5934,5,5934,5,5932,5,5932,5,5932,5
15/3/2010 10:52:00,5932,0,5935,0,5931,5,5934,5,5934,5
15/3/2010 10:51:00,5931,5,5932,5,5930,5,5932,0,5932,0
15/3/2010 10:50:00,5934,5,5934,5,5931,5,5932,0,5932,0
15/3/2010 10:49:00,5936,0,5936,0,5934,0,5934,5,5934,5
15/3/2010 10:48:00,5938,0,5938,0,5935,0,5936,0,5936,0
15/3/2010 10:47:00,5937,5,5938,0,5937,0,5937,5,5937,5
15/3/2010 10:46:00,5937,0,5939,0,5937,0,5937,5,5937,5
15/3/2010 10:45:00,5937,0,5938,0,5936,0,5937,0,5937,0
15/3/2010 10:44:00,5937,0,5938,0,5936,5,5937,0,5937,0
15/3/2010 10:43:00,5934,5,5938,5,5934,5,5937,0,5937,0
15/3/2010 10:42:00,5930,5,5935,5,5930,5,5934,5,5934,5
15/3/2010 10:41:00,5934,0,5935,0,5929,0,5930,0,5930,0
15/3/2010 10:40:00,5933,0,5933,5,5932,5,5933,5,5933,5
15/3/2010 10:39:00,5935,0,5936,5,5932,0,5933,5,5933,5
15/3/2010 10:38:00,5932,5,5935,0,5932,0,5934,5,5934,5
15/3/2010 10:37:00,5932,5,5933,0,5931,5,5932,5,5932,5
15/3/2010 10:36:00,5932,5,5933,0,5931,5,5932,0,5932,0
15/3/2010 10:35:00,5931,5,5932,5,5930,0,5932,5,5932,5
15/3/2010 10:34:00,5931,5,5932,5,5930,5,5932,0,5932,0
15/3/2010 10:33:00,5933,0,5933,5,5931,0,5931,5,5931,5
15/3/2010 10:32:00,5931,5,5933,0,5930,5,5932,5,5932,5
15/3/2010 10:31:00,5933,5,5933,5,5931,0,5931,5,5931,5
15/3/2010 10:30:00,5935,0,5935,5,5932,5,5933,5,5933,5
15/3/2010 10:29:00,5934,5,5935,0,5933,5,5935,0,5935,0
15/3/2010 10:28:00,5935,5,5935,5,5934,0,5934,0,5934,0
15/3/2010 10:27:00,5935,0,5936,0,5934,5,5936,0,5936,0
15/3/2010 10:26:00,5935,0,5935,5,5934,5,5935,0,5935,0
15/3/2010 10:25:00,5934,5,5935,5,5934,0,5935,0,5935,0
15/3/2010 10:24:00,5934,0,5934,5,5933,0,5934,0,5934,0
15/3/2010 10:23:00,5934,5,5935,5,5933,5,5934,5,5934,5
15/3/2010 10:22:00,5936,5,5937,0,5934,0,5934,5,5934,5
15/3/2010 10:21:00,5936,0,5937,0,5935,5,5937,0,5937,0
15/3/2010 10:20:00,5936,5,5937,5,5936,0,5936,5,5936,5
15/3/2010 10:19:00,5934,5,5936,0,5934,5,5936,0,5936,0
15/3/2010 10:18:00,5934,5,5936,0,5934,0,5935,0,5935,0
15/3/2010 10:17:00,5935,0,5935,5,5934,0,5935,0,5935,0
15/3/2010 10:16:00,5932,5,5935,0,5932,0,5934,5,5934,5
15/3/2010 10:15:00,5933,5,5933,5,5932,5,5933,0,5933,0
15/3/2010 10:14:00,5933,0,5934,0,5932,5,5933,5,5933,5
15/3/2010 10:13:00,5933,5,5933,5,5932,0,5933,0,5933,0
15/3/2010 10:12:00,5933,5,5934,0,5932,5,5933,0,5933,0
15/3/2010 10:11:00,5931,5,5935,0,5931,5,5934,5,5934,5
15/3/2010 10:10:00,5932,5,5933,0,5931,5,5932,0,5932,0
15/3/2010 10:09:00,5933,0,5934,0,5931,5,5932,5,5932,5
15/3/2010 10:08:00,5933,0,5935,0,5933,0,5933,0,5933,0
15/3/2010 10:07:00,5932,5,5933,0,5931,0,5933,0,5933,0
15/3/2010 10:06:00,5933,0,5933,5,5931,5,5932,5,5932,5
15/3/2010 10:05:00,5933,5,5934,0,5930,0,5933,0,5933,0
15/3/2010 10:04:00,5935,5,5935,5,5933,0,5933,5,5933,5
15/3/2010 10:03:00,5935,0,5936,0,5935,0,5936,0,5936,0
15/3/2010 10:02:00,5935,0,5936,0,5933,5,5935,0,5935,0
15/3/2010 10:01:00,5941,0,5941,0,5935,5,5935,5,5935,5
15/3/2010 10:00:00,5937,5,5941,0,5937,5,5940,5,5940,5
15/3/2010 9:59:00,5937,0,5938,0,5937,0,5937,5,5937,5
15/3/2010 9:58:00,5938,0,5938,0,5936,5,5937,5,5937,5
15/3/2010 9:57:00,5938,5,5939,0,5937,0,5938,5,5938,5
15/3/2010 9:56:00,5939,5,5939,5,5937,5,5938,0,5938,0
15/3/2010 9:55:00,5939,5,5940,0,5938,5,5939,5,5939,5
15/3/2010 9:54:00,5938,0,5940,0,5938,0,5940,0,5940,0
15/3/2010 9:53:00,5941,0,5941,0,5938,5,5938,5,5938,5
15/3/2010 9:52:00,5942,0,5943,5,5941,0,5941,0,5941,0
15/3/2010 9:51:00,5943,0,5943,5,5941,0,5943,0,5943,0
15/3/2010 9:50:00,5943,5,5944,0,5942,5,5943,0,5943,0
15/3/2010 9:49:00,5944,0,5944,0,5943,0,5944,0,5944,0
15/3/2010 9:48:00,5945,0,5945,0,5943,0,5943,5,5943,5
15/3/2010 9:47:00,5946,0,5948,0,5944,5,5945,0,5945,0
15/3/2010 9:46:00,5942,0,5947,5,5942,0,5945,5,5945,5
15/3/2010 9:45:00,5942,0,5943,5,5941,0,5942,0,5942,0
15/3/2010 9:44:00,5938,0,5942,0,5937,0,5942,0,5942,0
15/3/2010 9:43:00,5939,5,5939,5,5937,0,5938,0,5938,0
15/3/2010 9:42:00,5938,5,5940,0,5937,0,5939,5,5939,5
15/3/2010 9:41:00,5938,5,5940,5,5938,5,5938,5,5938,5
15/3/2010 9:40:00,5939,5,5942,0,5938,0,5938,5,5938,5
15/3/2010 9:39:00,5941,5,5941,5,5939,0,5939,5,5939,5
15/3/2010 9:38:00,5942,5,5942,5,5940,5,5941,0,5941,0
15/3/2010 9:37:00,5938,5,5943,5,5938,5,5942,5,5942,5
15/3/2010 9:36:00,5938,0,5938,5,5937,5,5938,5,5938,5
15/3/2010 9:35:00,5939,0,5940,0,5937,0,5938,0,5938,0
15/3/2010 9:34:00,5938,5,5940,0,5938,5,5939,5,5939,5
15/3/2010 9:33:00,5936,0,5938,5,5936,0,5938,5,5938,5
15/3/2010 9:32:00,5936,5,5937,0,5935,5,5936,0,5936,0
15/3/2010 9:31:00,5932,5,5937,0,5932,5,5936,0,5936,0
15/3/2010 9:30:00,5933,5,5935,5,5931,5,5933,0,5933,0
15/3/2010 9:29:00,5935,5,5936,5,5933,5,5933,5,5933,5
15/3/2010 9:28:00,5936,0,5937,0,5935,5,5935,5,5935,5
15/3/2010 9:27:00,5936,0,5938,5,5936,0,5936,0,5936,0
15/3/2010 9:26:00,5936,5,5937,0,5934,5,5935,5,5935,5
15/3/2010 9:25:00,5940,0,5940,5,5936,0,5936,5,5936,5
15/3/2010 9:24:00,5940,5,5940,5,5938,5,5940,5,5940,5
15/3/2010 9:23:00,5942,0,5943,0,5940,0,5940,5,5940,5
15/3/2010 9:22:00,5943,5,5943,5,5941,5,5942,5,5942,5
15/3/2010 9:21:00,5943,0,5944,0,5942,5,5943,5,5943,5
15/3/2010 9:20:00,5944,0,5944,5,5942,5,5943,0,5943,0
15/3/2010 9:19:00,5943,0,5944,5,5943,0,5943,5,5943,5
15/3/2010 9:18:00,5943,0,5945,0,5942,0,5943,5,5943,5
15/3/2010 9:17:00,5940,0,5942,5,5938,5,5942,5,5942,5
15/3/2010 9:16:00,5941,0,5941,5,5939,0,5940,0,5940,0
15/3/2010 9:15:00,5937,5,5941,5,5937,5,5941,5,5941,5
15/3/2010 9:14:00,5936,0,5938,5,5935,5,5937,5,5937,5
15/3/2010 9:13:00,5940,5,5940,5,5934,5,5936,0,5936,0
15/3/2010 9:12:00,5939,5,5940,5,5938,5,5940,5,5940,5
15/3/2010 9:11:00,5942,0,5942,5,5939,0,5939,0,5939,0
15/3/2010 9:10:00,5942,0,5942,5,5941,5,5941,5,5941,5
15/3/2010 9:09:00,5943,5,5946,0,5941,5,5942,0,5942,0
15/3/2010 9:08:00,5942,5,5945,0,5942,0,5943,0,5943,0
15/3/2010 9:07:00,5942,0,5942,5,5940,0,5942,5,5942,5
15/3/2010 9:06:00,5938,0,5942,5,5937,0,5942,0,5942,0
15/3/2010 9:05:00,5939,0,5939,5,5937,0,5938,5,5938,5
15/3/2010 9:04:00,5941,0,5941,0,5939,0,5939,5,5939,5
15/3/2010 9:03:00,5942,5,5943,0,5940,5,5941,5,5941,5
15/3/2010 9:02:00,5942,5,5943,5,5941,0,5942,0,5942,0
15/3/2010 9:01:00,5937,5,5945,0,5936,5,5943,5,5943,5
15/3/2010 9:00:00,5938,5,5938,5,5937,5,5938,5,5938,5
15/3/2010 8:59:00,5938,0,5938,5,5937,5,5938,0,5938,0
15/3/2010 8:58:00,5937,5,5937,5,5936,5,5937,5,5937,5
15/3/2010 8:57:00,5937,0,5938,0,5937,0,5937,5,5937,5
15/3/2010 8:56:00,5938,0,5938,5,5937,0,5937,0,5937,0
15/3/2010 8:55:00,5936,5,5938,0,5936,5,5938,0,5938,0
15/3/2010 8:54:00,5937,5,5937,5,5936,0,5936,5,5936,5
15/3/2010 8:53:00,5938,5,5939,0,5937,0,5937,5,5937,5
15/3/2010 8:52:00,5937,0,5939,0,5937,0,5939,0,5939,0
15/3/2010 8:51:00,5934,0,5937,0,5934,0,5937,0,5937,0
15/3/2010 8:50:00,5934,0,5934,5,5933,5,5933,5,5933,5
15/3/2010 8:49:00,5935,5,5935,5,5933,0,5934,0,5934,0
15/3/2010 8:48:00,5937,0,5938,0,5936,0,5936,0,5936,0
15/3/2010 8:47:00,5935,5,5936,5,5935,5,5936,5,5936,5
15/3/2010 8:46:00,5935,5,5936,0,5935,0,5936,0,5936,0
15/3/2010 8:45:00,5936,0,5936,5,5935,5,5936,5,5936,5
15/3/2010 8:44:00,5935,0,5935,5,5934,5,5935,0,5935,0
15/3/2010 8:43:00,5935,5,5935,5,5935,0,5935,0,5935,0
15/3/2010 8:42:00,5935,5,5935,5,5935,0,5935,5,5935,5
15/3/2010 8:41:00,5934,0,5935,0,5934,0,5935,0,5935,0
15/3/2010 8:40:00,5933,5,5934,5,5933,5,5934,0,5934,0
15/3/2010 8:39:00,5935,0,5935,0,5933,5,5934,0,5934,0
15/3/2010 8:38:00,5935,0,5935,0,5934,0,5934,5,5934,5
15/3/2010 8:37:00,5935,5,5935,5,5935,0,5935,0,5935,0
15/3/2010 8:36:00,5935,0,5935,5,5935,0,5935,5,5935,5
15/3/2010 8:35:00,5935,5,5936,0,5935,0,5935,5,5935,5
15/3/2010 8:34:00,5935,5,5935,5,5935,0,5935,0,5935,0
15/3/2010 8:33:00,5935,0,5935,5,5935,0,5935,0,5935,0
15/3/2010 8:32:00,5934,0,5934,5,5934,0,5934,5,5934,5
15/3/2010 8:31:00,5935,0,5935,0,5933,5,5933,5,5933,5
15/3/2010 8:30:00,5934,0,5935,5,5933,5,5935,0,5935,0
15/3/2010 8:29:00,5935,0,5935,0,5934,5,5934,5,5934,5
15/3/2010 8:28:00,5934,5,5935,5,5934,5,5935,0,5935,0
15/3/2010 8:27:00,5933,0,5934,5,5933,0,5934,5,5934,5
15/3/2010 8:26:00,5934,0,5934,5,5933,5,5933,5,5933,5
15/3/2010 8:25:00,5934,0,5934,5,5933,5,5934,0,5934,0
15/3/2010 8:24:00,5934,0,5935,0,5934,0,5934,0,5934,0
15/3/2010 8:23:00,5933,0,5934,0,5933,0,5933,5,5933,5
15/3/2010 8:22:00,5931,5,5933,0,5931,5,5933,0,5933,0
15/3/2010 8:21:00,5931,0,5932,5,5931,0,5931,5,5931,5
15/3/2010 8:20:00,5930,0,5931,5,5930,0,5931,0,5931,0
15/3/2010 8:19:00,5931,0,5931,5,5930,0,5930,0,5930,0
15/3/2010 8:18:00,5931,0,5932,0,5931,0,5931,0,5931,0
15/3/2010 8:17:00,5931,0,5931,0,5930,5,5931,0,5931,0
15/3/2010 8:16:00,5930,0,5931,0,5929,5,5930,5,5930,5
15/3/2010 8:15:00,5929,0,5930,0,5928,5,5929,5,5929,5
15/3/2010 8:14:00,5929,5,5929,5,5928,5,5929,0,5929,0
15/3/2010 8:13:00,5930,0,5930,0,5929,0,5929,5,5929,5
15/3/2010 8:12:00,5928,5,5930,0,5928,5,5930,0,5930,0
15/3/2010 8:11:00,5929,0,5930,0,5928,5,5928,5,5928,5
15/3/2010 8:10:00,5930,0,5930,0,5928,5,5929,0,5929,0
15/3/2010 8:09:00,5930,5,5930,5,5929,5,5930,0,5930,0
15/3/2010 8:08:00,5929,5,5930,0,5929,0,5930,0,5930,0
15/3/2010 8:07:00,5929,5,5930,0,5929,0,5930,0,5930,0
15/3/2010 8:06:00,5929,5,5930,0,5929,0,5929,5,5929,5
15/3/2010 8:05:00,5929,5,5931,0,5929,0,5930,0,5930,0
15/3/2010 8:04:00,5928,5,5929,5,5927,0,5929,5,5929,5
15/3/2010 8:03:00,5931,5,5932,0,5927,5,5928,5,5928,5
15/3/2010 8:02:00,5936,5,5937,0,5930,5,5931,0,5931,0
15/3/2010 8:01:00,5939,0,5939,5,5932,0,5937,0,5937,0
12/3/2010 22:00:00,5949,0,5949,5,5948,0,5948,5,5948,5
12/3/2010 21:59:00,5949,5,5949,5,5948,5,5948,5,5948,5
12/3/2010 21:58:00,5949,0,5949,5,5948,5,5949,0,5949,0
12/3/2010 21:57:00,5949,0,5949,5,5948,0,5949,0,5949,0
12/3/2010 21:56:00,5949,5,5950,0,5949,0,5950,0,5950,0
12/3/2010 21:55:00,5948,0,5949,5,5947,0,5949,5,5949,5
12/3/2010 21:54:00,5949,5,5949,5,5947,0,5948,0,5948,0
12/3/2010 21:53:00,5949,0,5950,0,5949,0,5949,5,5949,5
12/3/2010 21:52:00,5949,0,5950,0,5948,5,5948,5,5948,5
12/3/2010 21:51:00,5949,5,5950,0,5949,0,5949,0,5949,0
12/3/2010 21:50:00,5950,5,5950,5,5949,5,5949,5,5949,5
12/3/2010 21:49:00,5950,0,5951,5,5950,0,5950,5,5950,5
12/3/2010 21:48:00,5949,0,5950,0,5948,5,5949,5,5949,5
12/3/2010 21:47:00,5948,5,5949,0,5947,0,5948,5,5948,5
12/3/2010 21:46:00,5947,0,5948,5,5947,0,5948,5,5948,5
12/3/2010 21:45:00,5947,0,5947,5,5946,5,5947,5,5947,5
12/3/2010 21:44:00,5945,0,5948,0,5945,0,5947,5,5947,5
12/3/2010 21:43:00,5945,5,5946,5,5944,5,5945,5,5945,5
12/3/2010 21:42:00,5944,0,5945,5,5943,5,5945,5,5945,5
12/3/2010 21:41:00,5944,0,5945,0,5944,0,5944,0,5944,0
12/3/2010 21:40:00,5944,5,5945,0,5943,0,5944,0,5944,0
12/3/2010 21:39:00,5943,0,5944,5,5943,0,5944,5,5944,5
12/3/2010 21:38:00,5943,0,5943,5,5943,0,5943,0,5943,0
12/3/2010 21:37:00,5942,0,5943,5,5942,0,5943,0,5943,0
12/3/2010 21:36:00,5942,0,5943,0,5942,0,5942,5,5942,5
12/3/2010 21:35:00,5942,0,5943,5,5942,0,5942,0,5942,0
12/3/2010 21:34:00,5940,5,5942,0,5940,0,5942,0,5942,0
12/3/2010 21:33:00,5940,5,5941,0,5940,5,5941,0,5941,0
12/3/2010 21:32:00,5939,0,5940,5,5939,0,5939,5,5939,5
12/3/2010 21:31:00,5939,0,5939,5,5938,0,5939,5,5939,5
12/3/2010 21:30:00,5939,5,5939,5,5938,5,5938,5,5938,5
12/3/2010 21:29:00,5940,0,5940,5,5939,0,5939,0,5939,0
12/3/2010 21:28:00,5940,5,5940,5,5939,5,5940,0,5940,0
12/3/2010 21:27:00,5940,0,5940,5,5939,5,5940,5,5940,5
12/3/2010 21:26:00,5941,0,5941,0,5939,5,5940,0,5940,0
12/3/2010 21:25:00,5941,0,5941,5,5941,0,5941,5,5941,5
12/3/2010 21:24:00,5939,0,5941,5,5939,0,5941,0,5941,0
12/3/2010 21:23:00,5940,0,5940,0,5938,5,5939,0,5939,0
12/3/2010 21:22:00,5939,0,5940,0,5939,0,5939,5,5939,5
12/3/2010 21:21:00,5940,0,5940,5,5939,0,5939,0,5939,0
12/3/2010 21:20:00,5941,0,5941,0,5940,5,5940,5,5940,5
12/3/2010 21:19:00,5941,0,5941,5,5940,5,5941,0,5941,0
12/3/2010 21:18:00,5941,0,5941,5,5940,5,5941,0,5941,0
12/3/2010 21:17:00,5942,0,5943,0,5941,0,5941,0,5941,0
12/3/2010 21:16:00,5943,5,5944,0,5941,5,5942,5,5942,5
12/3/2010 21:15:00,5943,5,5944,0,5943,5,5943,5,5943,5
12/3/2010 21:14:00,5943,5,5943,5,5943,5,5943,5,5943,5
12/3/2010 21:13:00,5945,0,5945,0,5944,0,5944,0,5944,0
12/3/2010 21:12:00,5944,5,5945,5,5943,5,5944,5,5944,5
12/3/2010 21:11:00,5944,5,5944,5,5944,0,5944,0,5944,0
12/3/2010 21:10:00,5944,0,5944,5,5943,5,5944,0,5944,0
12/3/2010 21:09:00,5944,0,5944,5,5943,5,5944,0,5944,0
12/3/2010 21:08:00,5943,5,5944,0,5943,0,5943,5,5943,5
12/3/2010 21:07:00,5943,5,5943,5,5943,5,5943,5,5943,5
12/3/2010 21:06:00,5944,0,5944,0,5943,5,5943,5,5943,5
12/3/2010 21:05:00,5944,0,5944,5,5943,5,5944,5,5944,5
12/3/2010 21:04:00,5943,5,5945,0,5943,5,5945,0,5945,0
12/3/2010 21:03:00,5944,0,5944,0,5943,0,5943,5,5943,5
12/3/2010 21:02:00,5945,0,5945,0,5945,0,5945,0,5945,0
12/3/2010 21:01:00,5944,0,5945,0,5943,5,5945,0,5945,0
12/3/2010 21:00:00,5944,5,5944,5,5944,5,5944,5,5944,5
12/3/2010 20:59:00,5944,0,5944,0,5943,5,5944,0,5944,0
12/3/2010 20:58:00,5945,0,5945,5,5944,0,5944,0,5944,0
12/3/2010 20:57:00,5945,5,5945,5,5944,0,5944,0,5944,0
12/3/2010 20:56:00,5945,5,5946,0,5945,5,5945,5,5945,5
12/3/2010 20:55:00,5945,5,5945,5,5945,5,5945,5,5945,5
12/3/2010 20:54:00,5945,0,5945,5,5945,0,5945,5,5945,5
12/3/2010 20:53:00,5944,0,5945,0,5943,5,5945,0,5945,0
12/3/2010 20:52:00,5945,0,5945,0,5944,0,5944,5,5944,5
12/3/2010 20:51:00,5945,5,5946,5,5944,5,5945,5,5945,5
12/3/2010 20:50:00,5945,5,5946,0,5945,0,5946,0,5946,0
12/3/2010 20:49:00,5945,5,5946,0,5945,0,5945,5,5945,5
12/3/2010 20:48:00,5944,5,5945,0,5944,5,5945,0,5945,0
12/3/2010 20:47:00,5944,0,5944,0,5943,0,5944,0,5944,0
12/3/2010 20:46:00,5944,0,5944,0,5943,0,5943,5,5943,5
12/3/2010 20:45:00,5945,0,5945,0,5943,0,5944,0,5944,0
12/3/2010 20:44:00,5945,5,5945,5,5945,5,5945,5,5945,5
12/3/2010 20:43:00,5945,0,5945,5,5945,0,5945,0,5945,0
12/3/2010 20:42:00,5945,0,5945,5,5945,0,5945,5,5945,5
12/3/2010 20:41:00,5944,0,5946,0,5944,0,5945,5,5945,5
12/3/2010 20:40:00,5946,0,5946,0,5944,0,5944,0,5944,0
12/3/2010 20:38:00,5947,0,5947,0,5946,5,5946,5,5946,5
12/3/2010 20:36:00,5946,5,5947,0,5946,5,5947,0,5947,0
12/3/2010 20:35:00,5947,0,5947,0,5946,5,5946,5,5946,5
12/3/2010 20:34:00,5946,5,5946,5,5946,5,5946,5,5946,5
12/3/2010 20:33:00,5946,0,5947,0,5946,0,5947,0,5947,0
12/3/2010 20:32:00,5945,0,5946,0,5945,0,5946,0,5946,0
12/3/2010 20:31:00,5945,5,5946,0,5945,5,5945,5,5945,5
12/3/2010 20:30:00,5945,0,5946,0,5945,0,5945,5,5945,5
12/3/2010 20:29:00,5946,0,5946,5,5945,5,5945,5,5945,5
12/3/2010 20:28:00,5945,5,5946,5,5945,5,5945,5,5945,5
12/3/2010 20:27:00,5944,5,5946,0,5944,5,5945,0,5945,0
12/3/2010 20:26:00,5945,5,5946,0,5944,5,5944,5,5944,5
12/3/2010 20:25:00,5945,0,5945,5,5945,0,5945,5,5945,5
12/3/2010 20:24:00,5946,5,5946,5,5945,0,5946,0,5946,0
12/3/2010 20:23:00,5946,0,5946,5,5946,0,5946,0,5946,0
12/3/2010 20:22:00,5946,0,5946,0,5945,0,5945,5,5945,5
12/3/2010 20:21:00,5946,5,5947,0,5946,5,5947,0,5947,0
12/3/2010 20:20:00,5946,5,5947,0,5946,5,5946,5,5946,5
12/3/2010 20:19:00,5946,5,5946,5,5946,0,5946,0,5946,0
12/3/2010 20:18:00,5946,5,5946,5,5946,0,5946,5,5946,5
12/3/2010 20:17:00,5946,0,5946,5,5945,5,5946,5,5946,5
12/3/2010 20:16:00,5945,5,5946,0,5945,5,5946,0,5946,0
12/3/2010 20:15:00,5947,5,5948,0,5946,0,5946,0,5946,0
12/3/2010 20:14:00,5947,5,5947,5,5947,0,5947,0,5947,0
12/3/2010 20:13:00,5946,5,5948,0,5946,5,5947,5,5947,5
12/3/2010 20:12:00,5947,5,5947,5,5946,0,5946,5,5946,5
12/3/2010 20:11:00,5948,0,5948,0,5948,0,5948,0,5948,0
12/3/2010 20:10:00,5948,5,5948,5,5947,5,5948,0,5948,0
12/3/2010 20:09:00,5947,0,5948,5,5947,0,5948,0,5948,0
12/3/2010 20:08:00,5948,5,5949,0,5947,0,5947,5,5947,5
12/3/2010 20:07:00,5948,0,5949,0,5948,0,5948,5,5948,5
12/3/2010 20:06:00,5948,0,5948,5,5947,5,5948,0,5948,0
12/3/2010 20:05:00,5947,5,5947,5,5946,5,5947,0,5947,0
12/3/2010 20:04:00,5947,0,5947,5,5947,0,5947,5,5947,5
12/3/2010 20:03:00,5948,0,5948,0,5946,5,5946,5,5946,5
12/3/2010 20:02:00,5947,0,5948,0,5947,0,5948,0,5948,0
12/3/2010 20:01:00,5947,0,5949,0,5946,5,5946,5,5946,5
12/3/2010 20:00:00,5946,0,5947,0,5946,0,5946,5,5946,5
12/3/2010 19:59:00,5945,0,5945,5,5944,5,5945,5,5945,5
12/3/2010 19:58:00,5944,0,5944,5,5943,5,5944,5,5944,5
12/3/2010 19:57:00,5943,5,5945,0,5943,0,5944,0,5944,0
12/3/2010 19:56:00,5944,0,5944,0,5943,0,5943,5,5943,5
12/3/2010 19:55:00,5945,0,5945,5,5943,5,5943,5,5943,5
12/3/2010 19:54:00,5945,5,5945,5,5944,0,5945,0,5945,0
12/3/2010 19:53:00,5946,0,5946,0,5946,0,5946,0,5946,0
12/3/2010 19:51:00,5946,0,5946,0,5945,5,5945,5,5945,5
12/3/2010 19:50:00,5946,0,5946,5,5945,5,5945,5,5945,5
12/3/2010 19:49:00,5946,0,5946,0,5945,5,5945,5,5945,5
12/3/2010 19:48:00,5946,5,5947,0,5946,5,5947,0,5947,0
12/3/2010 19:47:00,5946,0,5946,5,5946,0,5946,5,5946,5
12/3/2010 19:46:00,5946,0,5946,0,5945,5,5945,5,5945,5
12/3/2010 19:45:00,5947,0,5947,5,5946,0,5946,0,5946,0
12/3/2010 19:44:00,5946,0,5947,5,5946,0,5947,5,5947,5
12/3/2010 19:43:00,5945,5,5946,0,5945,5,5946,0,5946,0
12/3/2010 19:42:00,5946,0,5946,0,5945,5,5945,5,5945,5
12/3/2010 19:41:00,5947,0,5947,0,5946,0,5946,5,5946,5
12/3/2010 19:40:00,5946,0,5947,0,5945,5,5947,0,5947,0
12/3/2010 19:39:00,5946,5,5946,5,5946,0,5946,5,5946,5
12/3/2010 19:38:00,5947,0,5947,5,5946,5,5947,0,5947,0
12/3/2010 19:37:00,5946,5,5946,5,5946,5,5946,5,5946,5
12/3/2010 19:36:00,5946,5,5947,0,5946,5,5947,0,5947,0
12/3/2010 19:35:00,5946,0,5946,5,5946,0,5946,5,5946,5
12/3/2010 19:34:00,5945,5,5946,0,5945,5,5946,0,5946,0
12/3/2010 19:33:00,5945,5,5946,0,5945,5,5945,5,5945,5
12/3/2010 19:32:00,5946,5,5946,5,5945,5,5946,0,5946,0
12/3/2010 19:31:00,5945,0,5947,0,5945,0,5946,5,5946,5
12/3/2010 19:30:00,5945,0,5945,5,5945,0,5945,0,5945,0
12/3/2010 19:29:00,5945,0,5945,0,5945,0,5945,0,5945,0
12/3/2010 19:28:00,5945,0,5945,5,5945,0,5945,0,5945,0
12/3/2010 19:27:00,5944,5,5945,0,5944,0,5945,0,5945,0
12/3/2010 19:26:00,5944,5,5945,0,5944,0,5945,0,5945,0
12/3/2010 19:25:00,5945,0,5945,0,5944,5,5944,5,5944,5
12/3/2010 19:24:00,5945,5,5945,5,5944,5,5945,5,5945,5
12/3/2010 19:23:00,5944,5,5945,5,5944,5,5945,0,5945,0
12/3/2010 19:22:00,5945,0,5945,5,5944,5,5945,0,5945,0
12/3/2010 19:21:00,5944,5,5945,5,5944,0,5945,0,5945,0
12/3/2010 19:20:00,5945,5,5945,5,5944,5,5944,5,5944,5
12/3/2010 19:19:00,5944,5,5945,5,5944,5,5945,0,5945,0
12/3/2010 19:18:00,5945,5,5945,5,5945,0,5945,0,5945,0
12/3/2010 19:17:00,5945,0,5946,0,5945,0,5945,5,5945,5
12/3/2010 19:16:00,5945,0,5946,0,5944,5,5945,0,5945,0
12/3/2010 19:15:00,5944,5,5946,0,5944,5,5945,5,5945,5
12/3/2010 19:14:00,5944,0,5944,5,5944,0,5944,0,5944,0
12/3/2010 19:13:00,5945,0,5945,5,5943,5,5943,5,5943,5
12/3/2010 19:12:00,5944,0,5946,0,5944,0,5945,0,5945,0
12/3/2010 19:11:00,5943,0,5944,0,5943,0,5943,5,5943,5
12/3/2010 19:10:00,5943,5,5943,5,5943,0,5943,5,5943,5
12/3/2010 19:09:00,5943,0,5943,5,5942,5,5943,5,5943,5
12/3/2010 19:08:00,5943,5,5944,0,5943,0,5943,0,5943,0
12/3/2010 19:07:00,5943,5,5943,5,5943,0,5943,0,5943,0
12/3/2010 19:06:00,5943,5,5943,5,5943,0,5943,0,5943,0
12/3/2010 19:05:00,5943,0,5943,5,5943,0,5943,0,5943,0
12/3/2010 19:04:00,5942,5,5943,0,5942,5,5942,5,5942,5
12/3/2010 19:03:00,5943,0,5943,5,5942,5,5943,0,5943,0
12/3/2010 19:02:00,5942,5,5943,0,5942,0,5942,0,5942,0
12/3/2010 19:01:00,5943,0,5943,0,5942,0,5942,5,5942,5
12/3/2010 19:00:00,5943,5,5944,0,5942,5,5942,5,5942,5
12/3/2010 18:59:00,5943,0,5943,5,5943,0,5943,0,5943,0
12/3/2010 18:58:00,5943,0,5945,5,5943,0,5943,5,5943,5
12/3/2010 18:57:00,5942,5,5943,0,5942,0,5943,0,5943,0
12/3/2010 18:56:00,5942,0,5942,0,5940,0,5942,0,5942,0
12/3/2010 18:55:00,5941,5,5942,0,5941,0,5941,0,5941,0
12/3/2010 18:54:00,5942,0,5942,5,5941,0,5941,5,5941,5
12/3/2010 18:53:00,5941,5,5942,0,5940,5,5942,0,5942,0
12/3/2010 18:52:00,5942,0,5942,0,5940,0,5941,0,5941,0
12/3/2010 18:51:00,5943,0,5943,5,5942,0,5942,0,5942,0
12/3/2010 18:50:00,5941,0,5943,5,5941,0,5943,0,5943,0
12/3/2010 18:49:00,5942,0,5942,0,5940,5,5941,5,5941,5
12/3/2010 18:48:00,5940,0,5943,5,5939,5,5942,0,5942,0
12/3/2010 18:47:00,5937,5,5941,0,5937,5,5940,0,5940,0
12/3/2010 18:46:00,5938,0,5938,5,5938,0,5938,0,5938,0
12/3/2010 18:45:00,5940,0,5940,0,5937,5,5938,5,5938,5
12/3/2010 18:44:00,5939,0,5940,0,5938,5,5940,0,5940,0
12/3/2010 18:43:00,5939,0,5939,5,5938,5,5939,0,5939,0
12/3/2010 18:42:00,5939,0,5939,0,5938,0,5938,5,5938,5
12/3/2010 18:41:00,5939,5,5940,0,5938,0,5938,5,5938,5
12/3/2010 18:40:00,5939,0,5939,5,5938,0,5939,0,5939,0
12/3/2010 18:39:00,5939,0,5939,0,5939,0,5939,0,5939,0
12/3/2010 18:38:00,5937,5,5939,0,5937,5,5939,0,5939,0
12/3/2010 18:37:00,5938,0,5938,5,5936,5,5937,0,5937,0
12/3/2010 18:36:00,5937,0,5939,5,5936,5,5938,0,5938,0
12/3/2010 18:35:00,5938,5,5938,5,5937,0,5937,0,5937,0
12/3/2010 18:34:00,5937,5,5938,5,5936,5,5938,5,5938,5
12/3/2010 18:33:00,5939,5,5940,0,5937,5,5937,5,5937,5
12/3/2010 18:32:00,5940,0,5940,0,5938,0,5939,5,5939,5
12/3/2010 18:31:00,5941,5,5942,0,5939,5,5939,5,5939,5
12/3/2010 18:30:00,5942,0,5942,0,5941,5,5941,5,5941,5
12/3/2010 18:29:00,5940,5,5942,0,5940,5,5941,5,5941,5
12/3/2010 18:28:00,5942,5,5942,5,5940,0,5940,5,5940,5
12/3/2010 18:27:00,5941,5,5943,0,5941,5,5942,5,5942,5
12/3/2010 18:26:00,5942,5,5943,0,5941,5,5942,0,5942,0
12/3/2010 18:25:00,5943,0,5943,5,5942,5,5943,0,5943,0
12/3/2010 18:24:00,5942,0,5943,5,5941,5,5943,0,5943,0
12/3/2010 18:23:00,5941,0,5942,5,5941,0,5942,0,5942,0
12/3/2010 18:22:00,5942,0,5942,0,5941,0,5942,0,5942,0
12/3/2010 18:21:00,5941,0,5941,5,5940,5,5941,5,5941,5
12/3/2010 18:20:00,5942,5,5942,5,5941,5,5941,5,5941,5
12/3/2010 18:19:00,5941,5,5943,0,5941,5,5942,5,5942,5
12/3/2010 18:18:00,5942,0,5942,0,5941,0,5941,0,5941,0
12/3/2010 18:17:00,5940,5,5941,5,5939,5,5941,5,5941,5
12/3/2010 18:16:00,5941,0,5941,0,5941,0,5941,0,5941,0
12/3/2010 18:15:00,5942,0,5943,5,5941,5,5941,5,5941,5
12/3/2010 18:14:00,5941,0,5941,5,5940,5,5941,5,5941,5
12/3/2010 18:13:00,5941,0,5942,0,5941,0,5941,0,5941,0
12/3/2010 18:12:00,5939,5,5941,0,5939,5,5940,5,5940,5
12/3/2010 18:11:00,5939,0,5940,0,5938,5,5939,5,5939,5
12/3/2010 18:10:00,5940,0,5941,0,5939,5,5939,5,5939,5
12/3/2010 18:09:00,5940,5,5941,0,5939,0,5939,5,5939,5
12/3/2010 18:08:00,5941,0,5941,0,5940,0,5940,0,5940,0
12/3/2010 18:07:00,5941,5,5943,0,5941,0,5941,0,5941,0
12/3/2010 18:06:00,5940,5,5941,5,5940,5,5941,5,5941,5
12/3/2010 18:05:00,5940,0,5941,0,5940,0,5940,5,5940,5
12/3/2010 18:04:00,5939,5,5940,0,5939,0,5940,0,5940,0
12/3/2010 18:03:00,5940,0,5940,5,5939,5,5940,0,5940,0
12/3/2010 18:02:00,5938,5,5940,5,5937,5,5940,5,5940,5
12/3/2010 18:01:00,5940,0,5941,5,5939,0,5939,0,5939,0
12/3/2010 18:00:00,5942,0,5942,5,5940,0,5940,5,5940,5
12/3/2010 17:59:00,5943,5,5944,0,5942,5,5942,5,5942,5
12/3/2010 17:58:00,5941,5,5944,0,5941,0,5944,0,5944,0
12/3/2010 17:57:00,5940,5,5941,5,5940,0,5941,5,5941,5
12/3/2010 17:56:00,5939,5,5940,5,5939,0,5940,0,5940,0
12/3/2010 17:55:00,5941,0,5942,0,5939,0,5939,0,5939,0
12/3/2010 17:54:00,5940,0,5941,5,5939,5,5940,5,5940,5
12/3/2010 17:53:00,5941,0,5941,5,5940,0,5940,0,5940,0
12/3/2010 17:52:00,5942,5,5943,5,5940,5,5941,5,5941,5
12/3/2010 17:51:00,5943,5,5944,0,5942,0,5943,0,5943,0
12/3/2010 17:50:00,5941,5,5946,0,5941,0,5943,0,5943,0
12/3/2010 17:49:00,5941,5,5942,5,5940,5,5941,0,5941,0
12/3/2010 17:48:00,5941,0,5942,0,5941,0,5941,5,5941,5
12/3/2010 17:47:00,5940,5,5942,0,5939,0,5941,0,5941,0
12/3/2010 17:46:00,5942,5,5942,5,5939,5,5940,5,5940,5
12/3/2010 17:45:00,5944,0,5944,0,5941,5,5943,0,5943,0
12/3/2010 17:44:00,5945,0,5945,0,5944,0,5944,5,5944,5
12/3/2010 17:43:00,5942,5,5945,0,5942,0,5944,5,5944,5
12/3/2010 17:42:00,5943,0,5943,0,5941,0,5942,5,5942,5
12/3/2010 17:41:00,5944,0,5944,0,5941,0,5943,5,5943,5
12/3/2010 17:40:00,5944,0,5945,0,5942,5,5943,5,5943,5
12/3/2010 17:39:00,5945,5,5945,5,5943,5,5944,0,5944,0
12/3/2010 17:38:00,5943,5,5946,0,5943,0,5945,5,5945,5
12/3/2010 17:37:00,5944,5,5945,0,5941,5,5943,0,5943,0
12/3/2010 17:36:00,5944,0,5945,5,5943,5,5945,0,5945,0
12/3/2010 17:35:00,5945,5,5947,5,5944,0,5944,5,5944,5
12/3/2010 17:34:00,5946,5,5947,0,5945,0,5945,5,5945,5
12/3/2010 17:33:00,5945,0,5947,0,5945,0,5946,5,5946,5
12/3/2010 17:32:00,5944,5,5945,5,5943,5,5945,0,5945,0
12/3/2010 17:31:00,5946,5,5948,0,5944,5,5944,5,5944,5
12/3/2010 17:30:00,5944,0,5947,5,5944,0,5946,5,5946,5
12/3/2010 17:29:00,5944,0,5944,0,5943,5,5944,0,5944,0
12/3/2010 17:28:00,5944,5,5945,0,5944,0,5944,5,5944,5
12/3/2010 17:27:00,5945,0,5945,5,5943,5,5944,5,5944,5
12/3/2010 17:26:00,5945,5,5947,0,5945,0,5945,5,5945,5
12/3/2010 17:25:00,5946,5,5946,5,5945,5,5945,5,5945,5
12/3/2010 17:24:00,5945,5,5948,0,5945,0,5946,0,5946,0
12/3/2010 17:23:00,5947,5,5948,0,5945,5,5946,0,5946,0
12/3/2010 17:22:00,5944,0,5948,0,5944,0,5948,0,5948,0
12/3/2010 17:21:00,5944,0,5944,5,5943,5,5944,0,5944,0
12/3/2010 17:20:00,5942,5,5944,0,5941,5,5944,0,5944,0
12/3/2010 17:19:00,5944,0,5944,0,5941,5,5942,5,5942,5
12/3/2010 17:18:00,5944,5,5945,0,5942,0,5943,5,5943,5
12/3/2010 17:17:00,5945,0,5946,5,5943,5,5944,5,5944,5
12/3/2010 17:16:00,5942,5,5946,0,5942,5,5945,0,5945,0
12/3/2010 17:15:00,5942,5,5944,0,5941,5,5942,0,5942,0
12/3/2010 17:14:00,5942,5,5943,0,5940,5,5941,5,5941,5
12/3/2010 17:13:00,5941,0,5943,5,5941,0,5942,5,5942,5
12/3/2010 17:12:00,5942,5,5944,5,5940,5,5941,0,5941,0
12/3/2010 17:11:00,5940,5,5943,0,5940,0,5942,5,5942,5
12/3/2010 17:10:00,5940,5,5942,5,5939,5,5940,0,5940,0
12/3/2010 17:09:00,5939,0,5940,5,5938,0,5940,5,5940,5
12/3/2010 17:08:00,5941,0,5941,0,5937,5,5939,5,5939,5
12/3/2010 17:07:00,5937,5,5941,0,5937,5,5940,5,5940,5
12/3/2010 17:06:00,5937,5,5938,5,5936,5,5937,0,5937,0
12/3/2010 17:05:00,5939,0,5939,5,5937,0,5937,5,5937,5
12/3/2010 17:04:00,5941,5,5942,5,5938,5,5939,0,5939,0
12/3/2010 17:03:00,5941,5,5943,5,5940,5,5942,0,5942,0
12/3/2010 17:02:00,5942,0,5945,0,5940,5,5941,0,5941,0
12/3/2010 17:01:00,5944,5,5944,5,5941,0,5941,5,5941,5
12/3/2010 17:00:00,5946,0,5947,0,5943,0,5944,5,5944,5
12/3/2010 16:59:00,5947,5,5947,5,5945,0,5946,0,5946,0
12/3/2010 16:58:00,5947,0,5947,5,5946,0,5946,5,5946,5
12/3/2010 16:57:00,5948,0,5950,0,5946,0,5947,0,5947,0
12/3/2010 16:56:00,5945,5,5948,5,5945,0,5947,5,5947,5
12/3/2010 16:55:00,5945,0,5946,5,5944,0,5945,5,5945,5
12/3/2010 16:54:00,5943,0,5945,5,5943,0,5944,5,5944,5
12/3/2010 16:53:00,5942,0,5944,0,5940,5,5943,5,5943,5
12/3/2010 16:52:00,5942,0,5943,5,5942,0,5942,0,5942,0
12/3/2010 16:51:00,5940,5,5943,5,5939,5,5942,0,5942,0
12/3/2010 16:50:00,5939,5,5941,5,5939,0,5940,0,5940,0
12/3/2010 16:49:00,5940,0,5941,5,5939,0,5939,5,5939,5
12/3/2010 16:48:00,5942,5,5943,0,5938,5,5939,5,5939,5
12/3/2010 16:47:00,5944,0,5946,5,5942,5,5943,0,5943,0
12/3/2010 16:46:00,5947,5,5948,5,5942,5,5944,5,5944,5
12/3/2010 16:45:00,5946,0,5949,0,5946,0,5947,5,5947,5
12/3/2010 16:44:00,5947,5,5949,5,5946,5,5946,5,5946,5
12/3/2010 16:43:00,5947,5,5949,5,5946,0,5947,0,5947,0
12/3/2010 16:42:00,5946,5,5949,5,5945,0,5947,5,5947,5
12/3/2010 16:41:00,5949,5,5951,0,5945,5,5947,5,5947,5
12/3/2010 16:40:00,5949,5,5951,5,5948,5,5950,0,5950,0
12/3/2010 16:39:00,5947,5,5951,5,5947,5,5949,5,5949,5
12/3/2010 16:38:00,5945,5,5950,0,5945,5,5947,5,5947,5
12/3/2010 16:37:00,5945,5,5947,5,5943,0,5945,5,5945,5
12/3/2010 16:36:00,5946,0,5946,0,5942,0,5945,5,5945,5
12/3/2010 16:35:00,5942,0,5946,5,5941,5,5946,0,5946,0
12/3/2010 16:34:00,5947,0,5947,0,5941,0,5942,0,5942,0
12/3/2010 16:33:00,5943,0,5947,5,5943,0,5947,0,5947,0
12/3/2010 16:32:00,5947,0,5947,0,5941,5,5943,5,5943,5
12/3/2010 16:31:00,5946,0,5949,5,5945,0,5947,0,5947,0
12/3/2010 16:30:00,5942,0,5946,0,5941,5,5946,0,5946,0
12/3/2010 16:29:00,5941,5,5943,0,5939,5,5942,0,5942,0
12/3/2010 16:28:00,5940,5,5941,5,5940,0,5941,5,5941,5
12/3/2010 16:27:00,5939,5,5941,0,5939,5,5941,0,5941,0
12/3/2010 16:26:00,5943,5,5944,5,5940,0,5940,0,5940,0
12/3/2010 16:25:00,5942,0,5945,0,5940,5,5943,0,5943,0
12/3/2010 16:24:00,5941,5,5942,5,5937,5,5941,0,5941,0
12/3/2010 16:23:00,5938,5,5941,5,5936,5,5941,5,5941,5
12/3/2010 16:22:00,5937,0,5939,0,5936,5,5938,5,5938,5
12/3/2010 16:21:00,5939,0,5940,0,5934,5,5937,5,5937,5
12/3/2010 16:20:00,5937,5,5942,5,5935,0,5939,5,5939,5
12/3/2010 16:19:00,5945,0,5946,0,5937,0,5937,5,5937,5
12/3/2010 16:18:00,5944,0,5946,5,5943,5,5945,5,5945,5
12/3/2010 16:17:00,5942,0,5944,0,5939,5,5944,0,5944,0
12/3/2010 16:16:00,5940,5,5943,0,5940,5,5942,0,5942,0
12/3/2010 16:15:00,5943,5,5943,5,5938,0,5940,5,5940,5
12/3/2010 16:14:00,5942,5,5944,0,5937,0,5943,5,5943,5
12/3/2010 16:13:00,5944,5,5945,0,5940,0,5942,5,5942,5
12/3/2010 16:12:00,5947,5,5947,5,5944,0,5944,5,5944,5
12/3/2010 16:11:00,5945,0,5948,5,5944,5,5947,5,5947,5
12/3/2010 16:10:00,5944,0,5947,0,5943,5,5944,5,5944,5
12/3/2010 16:09:00,5937,0,5944,5,5936,5,5944,0,5944,0
12/3/2010 16:08:00,5940,0,5943,5,5936,5,5937,5,5937,5
12/3/2010 16:07:00,5941,5,5942,5,5939,5,5941,0,5941,0
12/3/2010 16:06:00,5942,0,5944,0,5939,5,5941,5,5941,5
12/3/2010 16:05:00,5939,0,5944,0,5937,0,5942,0,5942,0
12/3/2010 16:04:00,5945,0,5948,5,5939,0,5939,5,5939,5
12/3/2010 16:03:00,5950,0,5952,0,5944,0,5944,5,5944,5
12/3/2010 16:02:00,5957,0,5957,0,5948,5,5950,0,5950,0
12/3/2010 16:01:00,5962,0,5962,0,5953,0,5957,0,5957,0
12/3/2010 16:00:00,5958,0,5962,5,5958,0,5962,0,5962,0
12/3/2010 15:59:00,5960,5,5960,5,5957,0,5959,0,5959,0
12/3/2010 15:58:00,5959,0,5963,0,5958,5,5960,5,5960,5
12/3/2010 15:57:00,5963,0,5963,0,5958,0,5958,5,5958,5
12/3/2010 15:56:00,5970,0,5972,0,5959,5,5962,5,5962,5
12/3/2010 15:55:00,5973,5,5974,5,5961,0,5971,5,5971,5
12/3/2010 15:54:00,5972,0,5973,5,5971,0,5973,5,5973,5
12/3/2010 15:53:00,5969,0,5973,0,5969,0,5972,0,5972,0
12/3/2010 15:52:00,5969,0,5970,0,5968,5,5969,0,5969,0
12/3/2010 15:51:00,5968,5,5970,5,5967,5,5969,5,5969,5
12/3/2010 15:50:00,5968,5,5969,5,5967,0,5967,5,5967,5
12/3/2010 15:49:00,5968,5,5969,5,5966,0,5968,0,5968,0
12/3/2010 15:48:00,5965,0,5969,0,5963,5,5968,5,5968,5
12/3/2010 15:47:00,5966,0,5968,0,5964,5,5965,0,5965,0
12/3/2010 15:46:00,5966,5,5966,5,5964,0,5966,5,5966,5
12/3/2010 15:45:00,5965,5,5968,5,5965,0,5966,5,5966,5
12/3/2010 15:44:00,5965,5,5965,5,5962,5,5965,0,5965,0
12/3/2010 15:43:00,5961,5,5965,5,5961,5,5965,0,5965,0
12/3/2010 15:42:00,5964,0,5964,5,5961,5,5961,5,5961,5
12/3/2010 15:41:00,5963,5,5964,5,5961,0,5964,5,5964,5
12/3/2010 15:40:00,5965,0,5967,0,5963,5,5963,5,5963,5
12/3/2010 15:39:00,5963,0,5966,5,5963,0,5965,0,5965,0
12/3/2010 15:38:00,5966,0,5967,0,5962,5,5963,0,5963,0
12/3/2010 15:37:00,5966,0,5967,5,5965,0,5965,5,5965,5
12/3/2010 15:36:00,5962,0,5967,0,5962,0,5966,5,5966,5
12/3/2010 15:35:00,5969,5,5969,5,5961,5,5962,0,5962,0
12/3/2010 15:34:00,5967,0,5969,5,5966,5,5969,0,5969,0
12/3/2010 15:33:00,5968,0,5969,5,5966,5,5967,0,5967,0
12/3/2010 15:32:00,5968,5,5969,0,5966,0,5967,5,5967,5
12/3/2010 15:31:00,5975,5,5976,5,5968,5,5968,5,5968,5
12/3/2010 15:30:00,5975,5,5976,5,5975,5,5976,5,5976,5
12/3/2010 15:29:00,5975,5,5976,5,5975,5,5975,5,5975,5
12/3/2010 15:28:00,5976,0,5976,0,5974,5,5975,5,5975,5
12/3/2010 15:27:00,5976,5,5976,5,5976,0,5976,0,5976,0
12/3/2010 15:26:00,5976,5,5977,0,5976,5,5976,5,5976,5
12/3/2010 15:25:00,5976,0,5977,0,5976,0,5977,0,5977,0
12/3/2010 15:24:00,5977,0,5977,0,5975,5,5975,5,5975,5
12/3/2010 15:23:00,5976,5,5977,0,5976,0,5976,5,5976,5
12/3/2010 15:22:00,5976,5,5977,0,5976,0,5976,5,5976,5
12/3/2010 15:21:00,5977,0,5977,5,5976,0,5976,5,5976,5
12/3/2010 15:20:00,5977,5,5977,5,5976,5,5977,0,5977,0
12/3/2010 15:19:00,5976,5,5978,0,5976,5,5977,5,5977,5
12/3/2010 15:18:00,5976,5,5977,0,5976,0,5977,0,5977,0
12/3/2010 15:17:00,5978,0,5978,0,5975,5,5976,0,5976,0
12/3/2010 15:16:00,5976,5,5978,0,5976,0,5978,0,5978,0
12/3/2010 15:15:00,5975,5,5976,0,5975,0,5976,0,5976,0
12/3/2010 15:14:00,5974,0,5975,5,5973,0,5975,0,5975,0
12/3/2010 15:13:00,5974,5,5975,5,5973,5,5973,5,5973,5
12/3/2010 15:12:00,5974,5,5975,5,5973,0,5974,5,5974,5
12/3/2010 15:11:00,5976,5,5976,5,5974,0,5974,0,5974,0
12/3/2010 15:10:00,5975,5,5978,0,5975,5,5977,0,5977,0
12/3/2010 15:09:00,5974,5,5975,5,5974,0,5975,0,5975,0
12/3/2010 15:08:00,5976,0,5976,5,5974,0,5974,0,5974,0
12/3/2010 15:07:00,5979,5,5981,0,5974,5,5975,5,5975,5
12/3/2010 15:06:00,5981,5,5982,0,5979,0,5979,0,5979,0
12/3/2010 15:05:00,5980,5,5981,0,5979,5,5981,0,5981,0
12/3/2010 15:04:00,5981,0,5981,0,5980,0,5980,5,5980,5
12/3/2010 15:03:00,5980,5,5980,5,5980,0,5980,5,5980,5
12/3/2010 15:02:00,5980,5,5981,5,5980,0,5980,5,5980,5
12/3/2010 15:01:00,5980,5,5981,0,5980,5,5980,5,5980,5
12/3/2010 15:00:00,5981,0,5981,5,5981,0,5981,0,5981,0
12/3/2010 14:59:00,5980,5,5982,0,5980,5,5981,5,5981,5
12/3/2010 14:58:00,5980,5,5981,0,5980,0,5981,0,5981,0
12/3/2010 14:57:00,5977,5,5981,0,5977,5,5981,0,5981,0
12/3/2010 14:56:00,5977,5,5978,5,5977,0,5978,0,5978,0
12/3/2010 14:55:00,5979,0,5979,5,5977,0,5978,0,5978,0
12/3/2010 14:54:00,5979,5,5980,5,5978,5,5979,0,5979,0
12/3/2010 14:53:00,5981,0,5982,0,5980,0,5980,0,5980,0
12/3/2010 14:52:00,5981,0,5981,5,5980,0,5980,5,5980,5
12/3/2010 14:51:00,5982,0,5982,0,5980,5,5981,0,5981,0
12/3/2010 14:50:00,5981,0,5981,5,5981,0,5981,5,5981,5
12/3/2010 14:49:00,5982,0,5982,0,5980,0,5981,5,5981,5
12/3/2010 14:48:00,5983,0,5984,0,5981,5,5981,5,5981,5
12/3/2010 14:47:00,5981,5,5983,0,5981,5,5983,0,5983,0
12/3/2010 14:46:00,5982,5,5983,0,5981,5,5982,0,5982,0
12/3/2010 14:45:00,5982,5,5984,0,5981,5,5983,0,5983,0
12/3/2010 14:44:00,5982,5,5983,0,5982,0,5982,5,5982,5
12/3/2010 14:43:00,5983,5,5985,0,5982,5,5983,0,5983,0
12/3/2010 14:42:00,5985,5,5985,5,5983,5,5984,0,5984,0
12/3/2010 14:41:00,5986,5,5986,5,5985,0,5985,5,5985,5
12/3/2010 14:40:00,5986,5,5987,0,5986,0,5986,5,5986,5
12/3/2010 14:39:00,5988,0,5989,5,5986,5,5987,0,5987,0
12/3/2010 14:38:00,5989,0,5990,0,5987,5,5988,0,5988,0
12/3/2010 14:37:00,5982,5,5991,0,5982,0,5989,0,5989,0
12/3/2010 14:36:00,5982,0,5984,5,5980,5,5983,5,5983,5
12/3/2010 14:35:00,5980,5,5983,0,5980,0,5981,5,5981,5
12/3/2010 14:34:00,5978,0,5981,0,5977,5,5980,0,5980,0
12/3/2010 14:33:00,5982,0,5982,5,5976,5,5978,5,5978,5
12/3/2010 14:32:00,5979,0,5982,5,5977,0,5982,5,5982,5
12/3/2010 14:31:00,5970,0,5985,0,5970,0,5978,5,5978,5
12/3/2010 14:30:00,5965,5,5977,5,5964,0,5970,0,5970,0
12/3/2010 14:29:00,5967,0,5968,5,5965,0,5966,0,5966,0
12/3/2010 14:28:00,5967,0,5967,5,5965,5,5966,0,5966,0
12/3/2010 14:27:00,5964,5,5967,0,5964,5,5967,0,5967,0
12/3/2010 14:26:00,5966,5,5966,5,5964,5,5965,0,5965,0
12/3/2010 14:25:00,5967,5,5967,5,5965,0,5966,5,5966,5
12/3/2010 14:24:00,5967,5,5968,0,5966,0,5967,5,5967,5
12/3/2010 14:23:00,5966,5,5968,0,5965,5,5967,5,5967,5
12/3/2010 14:22:00,5969,5,5969,5,5966,0,5966,5,5966,5
12/3/2010 14:21:00,5969,5,5970,0,5968,0,5969,5,5969,5
12/3/2010 14:20:00,5970,0,5970,5,5969,5,5970,0,5970,0
12/3/2010 14:19:00,5969,5,5970,5,5969,0,5970,5,5970,5
12/3/2010 14:18:00,5973,0,5973,5,5968,0,5969,5,5969,5
12/3/2010 14:17:00,5973,5,5974,0,5972,5,5973,0,5973,0
12/3/2010 14:16:00,5972,0,5973,0,5972,0,5973,0,5973,0
12/3/2010 14:15:00,5971,0,5972,0,5971,0,5972,0,5972,0
12/3/2010 14:14:00,5968,5,5971,5,5968,5,5970,5,5970,5
12/3/2010 14:13:00,5969,0,5970,0,5968,5,5968,5,5968,5
12/3/2010 14:12:00,5969,0,5969,5,5968,5,5968,5,5968,5
12/3/2010 14:11:00,5969,5,5970,0,5967,5,5969,0,5969,0
12/3/2010 14:10:00,5971,5,5971,5,5969,5,5970,0,5970,0
12/3/2010 14:09:00,5970,5,5972,0,5970,5,5971,0,5971,0
12/3/2010 14:08:00,5972,0,5972,5,5971,0,5971,0,5971,0
12/3/2010 14:07:00,5971,5,5973,5,5971,5,5972,0,5972,0
12/3/2010 14:06:00,5971,0,5973,5,5970,5,5972,0,5972,0
12/3/2010 14:05:00,5971,5,5972,5,5970,5,5971,0,5971,0
12/3/2010 14:04:00,5971,5,5972,5,5971,5,5971,5,5971,5
12/3/2010 14:03:00,5972,5,5973,0,5971,0,5971,0,5971,0
12/3/2010 14:02:00,5974,5,5974,5,5971,5,5972,0,5972,0
12/3/2010 14:01:00,5974,0,5977,5,5974,0,5974,5,5974,5
12/3/2010 14:00:00,5974,5,5975,0,5974,5,5974,5,5974,5
12/3/2010 13:59:00,5976,0,5976,0,5975,0,5975,0,5975,0
12/3/2010 13:58:00,5976,0,5977,0,5975,5,5976,0,5976,0
12/3/2010 13:57:00,5974,5,5976,5,5974,5,5976,0,5976,0
12/3/2010 13:56:00,5975,0,5975,5,5975,0,5975,0,5975,0
12/3/2010 13:55:00,5976,0,5976,0,5975,0,5975,0,5975,0
12/3/2010 13:54:00,5976,5,5976,5,5976,0,5976,5,5976,5
12/3/2010 13:53:00,5976,0,5977,0,5975,5,5976,0,5976,0
12/3/2010 13:52:00,5977,0,5977,0,5976,0,5976,0,5976,0
12/3/2010 13:51:00,5977,0,5977,5,5974,5,5977,0,5977,0
12/3/2010 13:50:00,5976,5,5977,5,5976,0,5977,0,5977,0
12/3/2010 13:49:00,5976,5,5979,0,5976,0,5976,5,5976,5
12/3/2010 13:48:00,5975,5,5978,0,5975,5,5977,0,5977,0
12/3/2010 13:47:00,5975,5,5976,5,5974,5,5976,0,5976,0
12/3/2010 13:46:00,5975,5,5977,0,5974,5,5975,5,5975,5
12/3/2010 13:45:00,5975,0,5975,5,5974,0,5975,5,5975,5
12/3/2010 13:44:00,5974,5,5976,0,5974,0,5975,0,5975,0
12/3/2010 13:43:00,5974,0,5976,0,5974,0,5974,5,5974,5
12/3/2010 13:42:00,5973,0,5974,5,5972,5,5974,0,5974,0
12/3/2010 13:41:00,5974,0,5974,0,5972,5,5972,5,5972,5
12/3/2010 13:40:00,5973,5,5975,0,5973,5,5974,0,5974,0
12/3/2010 13:39:00,5973,5,5974,5,5972,5,5973,5,5973,5
12/3/2010 13:38:00,5973,5,5974,5,5972,5,5974,0,5974,0
12/3/2010 13:37:00,5974,0,5974,0,5973,0,5973,0,5973,0
12/3/2010 13:36:00,5976,0,5976,0,5974,0,5974,0,5974,0
12/3/2010 13:35:00,5974,5,5976,0,5974,5,5976,0,5976,0
12/3/2010 13:34:00,5975,5,5976,0,5973,5,5975,0,5975,0
12/3/2010 13:33:00,5973,5,5976,5,5973,5,5975,5,5975,5
12/3/2010 13:32:00,5974,0,5974,5,5973,5,5974,5,5974,5
12/3/2010 13:31:00,5975,5,5976,0,5973,5,5973,5,5973,5
12/3/2010 13:30:00,5975,0,5975,5,5975,0,5975,5,5975,5
12/3/2010 13:29:00,5973,5,5975,0,5972,5,5975,0,5975,0
12/3/2010 13:28:00,5973,5,5974,0,5973,0,5973,0,5973,0
12/3/2010 13:27:00,5974,0,5974,0,5972,5,5973,5,5973,5
12/3/2010 13:26:00,5974,0,5974,5,5973,5,5974,5,5974,5
12/3/2010 13:25:00,5973,0,5974,5,5973,0,5974,5,5974,5
12/3/2010 13:24:00,5973,5,5973,5,5973,0,5973,0,5973,0
12/3/2010 13:23:00,5974,5,5975,0,5973,0,5974,0,5974,0
12/3/2010 13:22:00,5974,5,5975,5,5974,5,5974,5,5974,5
12/3/2010 13:21:00,5974,5,5975,0,5973,5,5975,0,5975,0
12/3/2010 13:20:00,5975,5,5976,0,5974,5,5974,5,5974,5
12/3/2010 13:19:00,5976,5,5977,0,5975,5,5975,5,5975,5
12/3/2010 13:18:00,5977,0,5978,5,5976,0,5976,5,5976,5
12/3/2010 13:17:00,5977,5,5978,0,5977,0,5977,0,5977,0
12/3/2010 13:16:00,5976,0,5978,0,5975,5,5977,5,5977,5
12/3/2010 13:15:00,5976,5,5977,0,5975,5,5975,5,5975,5
12/3/2010 13:14:00,5974,0,5978,0,5974,0,5977,0,5977,0
12/3/2010 13:13:00,5971,5,5975,0,5971,5,5974,0,5974,0
12/3/2010 13:12:00,5972,0,5974,0,5971,0,5971,5,5971,5
12/3/2010 13:11:00,5969,5,5971,5,5969,5,5971,5,5971,5
12/3/2010 13:10:00,5969,5,5970,0,5968,5,5969,5,5969,5
12/3/2010 13:09:00,5968,5,5970,0,5968,0,5970,0,5970,0
12/3/2010 13:08:00,5968,5,5968,5,5968,0,5968,0,5968,0
12/3/2010 13:07:00,5969,0,5969,0,5967,5,5968,5,5968,5
12/3/2010 13:06:00,5969,5,5970,0,5969,0,5969,0,5969,0
12/3/2010 13:05:00,5969,5,5971,0,5969,0,5970,0,5970,0
12/3/2010 13:04:00,5969,0,5970,0,5969,0,5969,0,5969,0
12/3/2010 13:03:00,5967,5,5971,0,5967,5,5969,5,5969,5
12/3/2010 13:02:00,5966,0,5968,0,5965,0,5968,0,5968,0
12/3/2010 13:01:00,5964,0,5967,0,5963,5,5966,0,5966,0
12/3/2010 13:00:00,5963,5,5964,0,5963,5,5964,0,5964,0
12/3/2010 12:59:00,5964,0,5964,0,5963,5,5963,5,5963,5
12/3/2010 12:58:00,5963,5,5964,0,5963,5,5963,5,5963,5
12/3/2010 12:57:00,5962,5,5964,0,5961,5,5963,5,5963,5
12/3/2010 12:56:00,5963,0,5963,0,5962,5,5962,5,5962,5
12/3/2010 12:55:00,5963,0,5964,0,5962,5,5963,0,5963,0
12/3/2010 12:54:00,5963,0,5963,0,5962,0,5963,0,5963,0
12/3/2010 12:53:00,5964,0,5964,0,5962,5,5962,5,5962,5
12/3/2010 12:52:00,5964,0,5964,5,5963,5,5964,0,5964,0
12/3/2010 12:51:00,5963,0,5964,0,5962,0,5964,0,5964,0
12/3/2010 12:50:00,5963,5,5963,5,5962,0,5963,0,5963,0
12/3/2010 12:49:00,5965,0,5965,0,5963,5,5963,5,5963,5
12/3/2010 12:48:00,5964,5,5965,0,5963,0,5965,0,5965,0
12/3/2010 12:47:00,5966,5,5966,5,5964,5,5965,0,5965,0
12/3/2010 12:46:00,5968,5,5969,0,5966,5,5967,0,5967,0
12/3/2010 12:45:00,5966,5,5969,0,5966,0,5968,0,5968,0
12/3/2010 12:44:00,5966,0,5967,0,5966,0,5966,5,5966,5
12/3/2010 12:43:00,5964,0,5966,5,5964,0,5966,5,5966,5
12/3/2010 12:42:00,5964,5,5965,5,5964,0,5964,0,5964,0
12/3/2010 12:41:00,5964,5,5966,0,5964,5,5965,0,5965,0
12/3/2010 12:40:00,5966,0,5966,0,5964,5,5965,0,5965,0
12/3/2010 12:39:00,5964,5,5968,0,5964,0,5965,5,5965,5
12/3/2010 12:38:00,5965,5,5966,5,5964,0,5964,5,5964,5
12/3/2010 12:37:00,5966,5,5966,5,5964,0,5966,0,5966,0
12/3/2010 12:36:00,5965,5,5968,0,5965,5,5966,5,5966,5
12/3/2010 12:35:00,5965,5,5965,5,5965,0,5965,0,5965,0
12/3/2010 12:34:00,5966,5,5967,0,5965,0,5966,0,5966,0
12/3/2010 12:33:00,5966,0,5966,0,5965,5,5966,0,5966,0
12/3/2010 12:32:00,5966,0,5966,5,5965,5,5966,0,5966,0
12/3/2010 12:31:00,5967,0,5968,5,5966,0,5966,0,5966,0
12/3/2010 12:30:00,5968,0,5968,0,5967,5,5967,5,5967,5
12/3/2010 12:29:00,5970,0,5970,0,5967,0,5968,0,5968,0
12/3/2010 12:28:00,5970,0,5970,0,5969,5,5969,5,5969,5
12/3/2010 12:27:00,5970,0,5970,0,5969,5,5970,0,5970,0
12/3/2010 12:26:00,5971,0,5971,5,5970,0,5970,0,5970,0
12/3/2010 12:25:00,5970,0,5971,0,5969,5,5971,0,5971,0
12/3/2010 12:24:00,5970,0,5971,0,5969,5,5970,5,5970,5
12/3/2010 12:23:00,5970,0,5971,0,5969,5,5970,0,5970,0
12/3/2010 12:22:00,5969,5,5971,5,5969,5,5970,5,5970,5
12/3/2010 12:21:00,5969,5,5969,5,5968,5,5969,0,5969,0
12/3/2010 12:20:00,5970,5,5970,5,5969,0,5969,0,5969,0
12/3/2010 12:19:00,5969,0,5971,0,5969,0,5970,5,5970,5
12/3/2010 12:18:00,5968,5,5969,0,5968,0,5969,0,5969,0
12/3/2010 12:17:00,5968,0,5969,5,5967,5,5968,5,5968,5
12/3/2010 12:16:00,5968,0,5968,5,5968,0,5968,5,5968,5
12/3/2010 12:15:00,5968,5,5969,0,5967,5,5968,0,5968,0
12/3/2010 12:14:00,5966,0,5969,0,5966,0,5968,5,5968,5
12/3/2010 12:13:00,5966,0,5966,5,5965,5,5966,0,5966,0
12/3/2010 12:12:00,5966,5,5966,5,5964,5,5966,0,5966,0
12/3/2010 12:11:00,5963,5,5966,0,5963,5,5966,0,5966,0
12/3/2010 12:10:00,5964,5,5965,0,5963,0,5964,5,5964,5
12/3/2010 12:09:00,5964,0,5965,0,5964,0,5965,0,5965,0
12/3/2010 12:08:00,5963,5,5965,0,5962,5,5964,5,5964,5
12/3/2010 12:07:00,5962,5,5964,0,5962,0,5964,0,5964,0
12/3/2010 12:06:00,5964,0,5964,0,5962,5,5962,5,5962,5
12/3/2010 12:05:00,5965,0,5965,5,5963,5,5964,0,5964,0
12/3/2010 12:04:00,5966,5,5966,5,5964,5,5964,5,5964,5
12/3/2010 12:03:00,5967,0,5967,5,5966,5,5966,5,5966,5
12/3/2010 12:02:00,5968,0,5969,0,5967,0,5967,0,5967,0
12/3/2010 12:01:00,5968,0,5968,5,5967,5,5968,0,5968,0
12/3/2010 12:00:00,5968,0,5968,0,5967,5,5968,0,5968,0
12/3/2010 11:59:00,5968,5,5970,0,5968,5,5968,5,5968,5
12/3/2010 11:58:00,5968,5,5969,5,5968,0,5968,0,5968,0
12/3/2010 11:57:00,5967,5,5969,5,5967,5,5968,5,5968,5
12/3/2010 11:56:00,5968,5,5968,5,5967,5,5967,5,5967,5
12/3/2010 11:55:00,5967,5,5969,0,5967,5,5969,0,5969,0
12/3/2010 11:54:00,5967,0,5967,5,5967,0,5967,0,5967,0
12/3/2010 11:53:00,5966,5,5968,0,5966,0,5966,5,5966,5
12/3/2010 11:52:00,5965,5,5966,5,5965,5,5966,0,5966,0
12/3/2010 11:51:00,5964,5,5965,5,5964,0,5965,5,5965,5
12/3/2010 11:50:00,5965,0,5965,0,5964,5,5965,0,5965,0
12/3/2010 11:49:00,5963,5,5965,0,5963,5,5965,0,5965,0
12/3/2010 11:48:00,5965,0,5965,5,5963,5,5964,0,5964,0
12/3/2010 11:47:00,5965,5,5965,5,5964,0,5965,0,5965,0
12/3/2010 11:46:00,5964,0,5965,5,5964,0,5965,0,5965,0
12/3/2010 11:45:00,5964,5,5965,5,5964,5,5964,5,5964,5
12/3/2010 11:44:00,5964,0,5964,0,5963,5,5964,0,5964,0
12/3/2010 11:43:00,5964,5,5964,5,5964,0,5964,0,5964,0
12/3/2010 11:42:00,5965,5,5965,5,5964,5,5965,0,5965,0
12/3/2010 11:41:00,5965,0,5965,5,5965,0,5965,5,5965,5
12/3/2010 11:40:00,5965,5,5966,0,5964,5,5965,0,5965,0
12/3/2010 11:39:00,5968,0,5968,5,5965,0,5965,5,5965,5
12/3/2010 11:38:00,5967,5,5968,5,5967,5,5968,0,5968,0
12/3/2010 11:37:00,5967,5,5968,5,5967,0,5967,5,5967,5
12/3/2010 11:36:00,5967,5,5967,5,5966,0,5967,5,5967,5
12/3/2010 11:35:00,5967,5,5967,5,5966,5,5966,5,5966,5
12/3/2010 11:34:00,5967,5,5968,0,5967,0,5968,0,5968,0
12/3/2010 11:33:00,5968,0,5968,5,5967,5,5967,5,5967,5
12/3/2010 11:32:00,5968,5,5969,5,5968,0,5968,5,5968,5
12/3/2010 11:31:00,5970,5,5971,5,5968,5,5969,0,5969,0
12/3/2010 11:30:00,5968,0,5970,5,5967,5,5970,5,5970,5
12/3/2010 11:29:00,5968,5,5968,5,5967,0,5967,5,5967,5
12/3/2010 11:28:00,5968,0,5969,5,5968,0,5969,0,5969,0
12/3/2010 11:27:00,5969,0,5971,0,5967,0,5968,5,5968,5
12/3/2010 11:26:00,5967,5,5969,5,5967,0,5969,5,5969,5
12/3/2010 11:25:00,5967,0,5969,5,5966,5,5967,5,5967,5
12/3/2010 11:24:00,5966,0,5967,5,5965,0,5966,5,5966,5
12/3/2010 11:23:00,5967,5,5968,0,5965,5,5966,0,5966,0
12/3/2010 11:22:00,5967,0,5968,5,5966,5,5967,5,5967,5
12/3/2010 11:21:00,5967,5,5969,0,5966,5,5967,5,5967,5
12/3/2010 11:20:00,5968,0,5968,0,5966,0,5967,5,5967,5
12/3/2010 11:19:00,5968,0,5970,0,5967,5,5968,0,5968,0
12/3/2010 11:18:00,5968,0,5968,5,5967,5,5968,5,5968,5
12/3/2010 11:17:00,5966,0,5969,0,5966,0,5968,0,5968,0
12/3/2010 11:16:00,5966,0,5966,5,5965,0,5966,0,5966,0
12/3/2010 11:15:00,5967,0,5967,0,5965,0,5966,0,5966,0
12/3/2010 11:14:00,5966,5,5967,5,5966,5,5966,5,5966,5
12/3/2010 11:13:00,5968,0,5968,5,5966,5,5966,5,5966,5
12/3/2010 11:12:00,5968,5,5969,0,5967,0,5967,5,5967,5
12/3/2010 11:11:00,5967,5,5972,5,5967,5,5968,5,5968,5
12/3/2010 11:10:00,5964,5,5969,5,5964,0,5967,0,5967,0
12/3/2010 11:09:00,5963,5,5965,5,5963,5,5964,0,5964,0
12/3/2010 11:08:00,5964,0,5966,0,5963,5,5964,5,5964,5
12/3/2010 11:07:00,5962,5,5965,5,5962,5,5964,5,5964,5
12/3/2010 11:06:00,5964,0,5966,0,5962,5,5963,0,5963,0
12/3/2010 11:05:00,5960,5,5967,5,5959,5,5964,0,5964,0
12/3/2010 11:04:00,5960,0,5961,5,5959,0,5960,0,5960,0
12/3/2010 11:03:00,5953,0,5964,0,5953,0,5961,0,5961,0
12/3/2010 11:02:00,5951,5,5954,0,5951,0,5953,5,5953,5
12/3/2010 11:01:00,5952,0,5953,0,5951,5,5951,5,5951,5
12/3/2010 11:00:00,5954,5,5956,0,5951,5,5951,5,5951,5
12/3/2010 10:59:00,5951,0,5955,0,5951,0,5954,5,5954,5
12/3/2010 10:58:00,5948,5,5951,0,5948,5,5950,5,5950,5
12/3/2010 10:57:00,5949,5,5950,0,5949,0,5949,0,5949,0
12/3/2010 10:56:00,5949,0,5950,0,5948,5,5949,5,5949,5
12/3/2010 10:55:00,5949,0,5950,5,5949,0,5949,5,5949,5
12/3/2010 10:54:00,5949,0,5950,5,5949,0,5949,5,5949,5
12/3/2010 10:53:00,5949,5,5950,0,5947,5,5949,0,5949,0
12/3/2010 10:52:00,5948,0,5950,5,5947,0,5950,5,5950,5
12/3/2010 10:51:00,5949,0,5950,5,5947,0,5948,0,5948,0
12/3/2010 10:50:00,5945,0,5949,5,5945,0,5949,5,5949,5
12/3/2010 10:49:00,5944,5,5945,0,5944,5,5945,0,5945,0
12/3/2010 10:48:00,5944,0,5944,5,5943,5,5944,0,5944,0
12/3/2010 10:47:00,5944,0,5944,0,5943,5,5944,0,5944,0
12/3/2010 10:46:00,5945,0,5945,0,5943,5,5943,5,5943,5
12/3/2010 10:45:00,5944,5,5945,0,5943,5,5944,5,5944,5
12/3/2010 10:44:00,5945,5,5945,5,5945,0,5945,5,5945,5
12/3/2010 10:43:00,5945,0,5946,0,5944,0,5946,0,5946,0
12/3/2010 10:42:00,5945,0,5946,0,5945,0,5945,0,5945,0
12/3/2010 10:41:00,5945,0,5946,0,5944,0,5945,0,5945,0
12/3/2010 10:40:00,5945,5,5946,5,5945,0,5945,0,5945,0
12/3/2010 10:39:00,5944,5,5946,0,5944,0,5946,0,5946,0
12/3/2010 10:38:00,5943,0,5945,5,5943,0,5945,0,5945,0
12/3/2010 10:37:00,5943,0,5943,5,5942,5,5943,0,5943,0
12/3/2010 10:36:00,5944,0,5945,0,5942,0,5942,5,5942,5
12/3/2010 10:35:00,5944,5,5944,5,5943,5,5944,0,5944,0
12/3/2010 10:34:00,5944,5,5945,5,5943,5,5945,5,5945,5
12/3/2010 10:33:00,5945,0,5945,0,5944,0,5945,0,5945,0
12/3/2010 10:32:00,5945,0,5945,5,5944,5,5945,0,5945,0
12/3/2010 10:31:00,5946,0,5947,0,5943,5,5945,5,5945,5
12/3/2010 10:30:00,5947,5,5948,0,5946,0,5946,0,5946,0
12/3/2010 10:29:00,5948,0,5948,0,5946,5,5947,5,5947,5
12/3/2010 10:28:00,5949,5,5951,0,5947,5,5948,0,5948,0
12/3/2010 10:27:00,5950,0,5952,5,5949,0,5950,0,5950,0
12/3/2010 10:26:00,5948,5,5950,0,5947,5,5950,0,5950,0
12/3/2010 10:25:00,5949,5,5950,0,5948,0,5948,5,5948,5
12/3/2010 10:24:00,5948,5,5950,5,5947,5,5949,0,5949,0
12/3/2010 10:23:00,5948,0,5950,0,5948,0,5949,5,5949,5
12/3/2010 10:22:00,5946,0,5948,0,5945,5,5947,5,5947,5
12/3/2010 10:21:00,5945,5,5948,0,5945,5,5945,5,5945,5
12/3/2010 10:20:00,5945,5,5946,5,5945,0,5946,5,5946,5
12/3/2010 10:19:00,5945,0,5946,5,5944,0,5946,0,5946,0
12/3/2010 10:18:00,5943,0,5945,5,5943,0,5945,0,5945,0
12/3/2010 10:17:00,5942,5,5942,5,5942,0,5942,5,5942,5
12/3/2010 10:16:00,5940,5,5942,5,5940,5,5942,0,5942,0
12/3/2010 10:15:00,5942,0,5942,5,5940,5,5940,5,5940,5
12/3/2010 10:14:00,5940,0,5942,5,5940,0,5941,5,5941,5
12/3/2010 10:13:00,5940,0,5941,0,5940,0,5940,0,5940,0
12/3/2010 10:12:00,5939,5,5939,5,5939,0,5939,5,5939,5
12/3/2010 10:11:00,5940,5,5941,5,5939,0,5939,5,5939,5
12/3/2010 10:10:00,5940,0,5941,5,5940,0,5940,0,5940,0
12/3/2010 10:09:00,5941,5,5943,0,5940,0,5940,0,5940,0
12/3/2010 10:08:00,5940,5,5942,5,5940,5,5942,0,5942,0
12/3/2010 10:07:00,5938,0,5940,5,5938,0,5940,5,5940,5
12/3/2010 10:06:00,5937,0,5938,0,5937,0,5937,5,5937,5
12/3/2010 10:05:00,5938,5,5938,5,5934,5,5936,0,5936,0
12/3/2010 10:04:00,5938,0,5938,5,5937,5,5938,5,5938,5
12/3/2010 10:03:00,5938,5,5938,5,5938,0,5938,5,5938,5
12/3/2010 10:02:00,5940,0,5940,5,5937,5,5938,5,5938,5
12/3/2010 10:01:00,5942,5,5943,0,5939,5,5939,5,5939,5
12/3/2010 10:00:00,5941,5,5944,5,5941,5,5942,5,5942,5
12/3/2010 9:59:00,5941,5,5942,5,5941,0,5941,5,5941,5
12/3/2010 9:58:00,5943,0,5945,0,5940,5,5942,0,5942,0
12/3/2010 9:57:00,5941,5,5944,0,5940,5,5943,0,5943,0
12/3/2010 9:56:00,5940,0,5943,0,5939,5,5941,0,5941,0
12/3/2010 9:55:00,5940,0,5941,0,5939,0,5940,0,5940,0
12/3/2010 9:54:00,5941,5,5941,5,5940,5,5940,5,5940,5
12/3/2010 9:53:00,5942,5,5943,0,5941,5,5941,5,5941,5
12/3/2010 9:52:00,5942,0,5943,0,5942,0,5942,5,5942,5
12/3/2010 9:51:00,5941,5,5943,0,5940,0,5942,5,5942,5
12/3/2010 9:50:00,5941,5,5942,0,5940,0,5941,5,5941,5
12/3/2010 9:49:00,5940,5,5942,5,5940,5,5941,5,5941,5
12/3/2010 9:48:00,5940,5,5941,5,5939,5,5941,0,5941,0
12/3/2010 9:47:00,5938,0,5941,0,5937,5,5940,5,5940,5
12/3/2010 9:46:00,5939,0,5939,0,5936,5,5937,5,5937,5
12/3/2010 9:45:00,5937,0,5939,0,5936,5,5939,0,5939,0
12/3/2010 9:44:00,5936,0,5937,0,5934,5,5936,5,5936,5
12/3/2010 9:43:00,5938,0,5938,0,5935,5,5936,0,5936,0
12/3/2010 9:42:00,5938,5,5938,5,5937,5,5938,0,5938,0
12/3/2010 9:41:00,5938,5,5939,0,5938,0,5938,5,5938,5
12/3/2010 9:40:00,5938,0,5940,5,5937,5,5938,5,5938,5
12/3/2010 9:39:00,5936,5,5939,5,5936,5,5937,5,5937,5
12/3/2010 9:38:00,5935,5,5937,5,5935,0,5936,5,5936,5
12/3/2010 9:37:00,5934,5,5937,0,5934,0,5935,5,5935,5
12/3/2010 9:36:00,5935,5,5937,0,5934,0,5935,0,5935,0
12/3/2010 9:35:00,5935,0,5936,0,5935,0,5936,0,5936,0
12/3/2010 9:34:00,5937,0,5938,0,5935,0,5935,0,5935,0
12/3/2010 9:33:00,5940,5,5940,5,5936,5,5937,5,5937,5
12/3/2010 9:32:00,5941,5,5943,0,5940,5,5940,5,5940,5
12/3/2010 9:31:00,5940,5,5943,5,5940,5,5941,0,5941,0
12/3/2010 9:30:00,5943,5,5945,0,5938,0,5941,0,5941,0
12/3/2010 9:29:00,5943,5,5947,0,5943,0,5943,5,5943,5
12/3/2010 9:28:00,5943,5,5944,0,5942,0,5943,5,5943,5
12/3/2010 9:27:00,5944,5,5945,5,5943,0,5943,5,5943,5
12/3/2010 9:26:00,5946,0,5946,5,5943,5,5944,0,5944,0
12/3/2010 9:25:00,5948,0,5948,0,5945,5,5945,5,5945,5
12/3/2010 9:24:00,5948,0,5949,5,5947,0,5947,0,5947,0
12/3/2010 9:23:00,5949,5,5950,0,5947,0,5948,0,5948,0
12/3/2010 9:22:00,5948,0,5950,5,5946,5,5949,5,5949,5
12/3/2010 9:21:00,5947,5,5950,0,5947,5,5948,0,5948,0
12/3/2010 9:20:00,5947,5,5949,5,5947,0,5947,5,5947,5
12/3/2010 9:19:00,5946,5,5949,0,5945,5,5947,5,5947,5
12/3/2010 9:18:00,5948,5,5949,5,5944,5,5947,0,5947,0
12/3/2010 9:17:00,5951,0,5952,0,5948,5,5948,5,5948,5
12/3/2010 9:16:00,5952,5,5953,5,5949,5,5950,5,5950,5
12/3/2010 9:15:00,5951,0,5954,0,5950,5,5952,5,5952,5
12/3/2010 9:14:00,5952,0,5953,5,5951,5,5951,5,5951,5
12/3/2010 9:13:00,5952,5,5953,0,5950,5,5952,5,5952,5
12/3/2010 9:12:00,5951,0,5953,0,5950,5,5952,5,5952,5
12/3/2010 9:11:00,5955,5,5955,5,5951,5,5951,5,5951,5
12/3/2010 9:10:00,5954,0,5957,0,5953,5,5955,0,5955,0
12/3/2010 9:09:00,5948,5,5954,0,5948,0,5954,0,5954,0
12/3/2010 9:08:00,5946,0,5949,0,5944,5,5949,0,5949,0
12/3/2010 9:07:00,5945,0,5946,0,5944,5,5945,5,5945,5
12/3/2010 9:06:00,5942,5,5945,0,5942,0,5944,5,5944,5
12/3/2010 9:05:00,5943,5,5944,0,5941,5,5943,0,5943,0
12/3/2010 9:04:00,5945,0,5945,0,5942,0,5943,5,5943,5
12/3/2010 9:03:00,5945,0,5946,0,5943,0,5945,0,5945,0
12/3/2010 9:02:00,5946,5,5948,0,5944,5,5945,0,5945,0
12/3/2010 9:01:00,5947,0,5947,5,5944,0,5946,0,5946,0
12/3/2010 9:00:00,5949,0,5949,5,5946,5,5947,0,5947,0
12/3/2010 8:59:00,5949,5,5950,0,5949,5,5949,5,5949,5
12/3/2010 8:58:00,5949,0,5950,0,5948,0,5949,0,5949,0
12/3/2010 8:57:00,5948,0,5951,0,5948,0,5949,5,5949,5
12/3/2010 8:56:00,5948,0,5948,5,5947,5,5948,5,5948,5
12/3/2010 8:55:00,5947,0,5948,0,5947,0,5948,0,5948,0
12/3/2010 8:54:00,5946,0,5947,5,5946,0,5947,5,5947,5
12/3/2010 8:53:00,5946,5,5946,5,5945,5,5946,0,5946,0
12/3/2010 8:52:00,5947,5,5947,5,5946,5,5946,5,5946,5
12/3/2010 8:51:00,5948,0,5948,0,5948,0,5948,0,5948,0
12/3/2010 8:50:00,5948,0,5948,0,5947,5,5947,5,5947,5
12/3/2010 8:49:00,5948,0,5948,5,5947,5,5947,5,5947,5
12/3/2010 8:48:00,5948,0,5948,5,5948,0,5948,0,5948,0
12/3/2010 8:47:00,5948,0,5948,5,5948,0,5948,0,5948,0
12/3/2010 8:46:00,5946,5,5948,5,5946,5,5948,5,5948,5
12/3/2010 8:45:00,5947,5,5947,5,5945,0,5946,0,5946,0
12/3/2010 8:44:00,5948,0,5948,0,5947,0,5947,5,5947,5
12/3/2010 8:43:00,5948,5,5948,5,5948,0,5948,0,5948,0
12/3/2010 8:42:00,5948,5,5949,0,5948,5,5948,5,5948,5
12/3/2010 8:41:00,5948,5,5948,5,5948,5,5948,5,5948,5
12/3/2010 8:40:00,5948,5,5948,5,5947,5,5948,5,5948,5
12/3/2010 8:39:00,5947,0,5948,5,5947,0,5948,0,5948,0
12/3/2010 8:38:00,5947,5,5947,5,5946,5,5947,0,5947,0
12/3/2010 8:37:00,5947,0,5947,5,5947,0,5947,5,5947,5
12/3/2010 8:36:00,5947,0,5947,5,5947,0,5947,5,5947,5
12/3/2010 8:35:00,5947,0,5947,5,5947,0,5947,0,5947,0
12/3/2010 8:34:00,5947,0,5947,0,5946,5,5946,5,5946,5
12/3/2010 8:33:00,5947,5,5947,5,5947,0,5947,0,5947,0
12/3/2010 8:32:00,5948,0,5948,0,5947,5,5947,5,5947,5
12/3/2010 8:31:00,5947,5,5948,5,5947,5,5948,0,5948,0
12/3/2010 8:30:00,5947,5,5948,0,5947,0,5947,5,5947,5
12/3/2010 8:29:00,5947,0,5947,5,5946,5,5947,5,5947,5
12/3/2010 8:28:00,5947,5,5948,5,5947,5,5947,5,5947,5
12/3/2010 8:27:00,5947,5,5947,5,5946,5,5947,5,5947,5
12/3/2010 8:26:00,5948,5,5949,5,5946,5,5946,5,5946,5
12/3/2010 8:25:00,5948,5,5949,0,5948,5,5948,5,5948,5
12/3/2010 8:24:00,5948,5,5948,5,5947,5,5948,5,5948,5
12/3/2010 8:23:00,5948,5,5949,0,5948,0,5948,5,5948,5
12/3/2010 8:22:00,5947,5,5948,0,5947,5,5948,0,5948,0
12/3/2010 8:21:00,5947,5,5947,5,5946,5,5947,5,5947,5
12/3/2010 8:20:00,5947,5,5947,5,5947,0,5947,0,5947,0
12/3/2010 8:19:00,5947,5,5947,5,5947,0,5947,5,5947,5
12/3/2010 8:18:00,5947,5,5948,0,5947,0,5947,0,5947,0
12/3/2010 8:17:00,5947,0,5948,5,5947,0,5947,5,5947,5
12/3/2010 8:16:00,5946,5,5947,5,5946,5,5947,0,5947,0
12/3/2010 8:15:00,5946,0,5946,5,5946,0,5946,0,5946,0
12/3/2010 8:14:00,5947,0,5947,0,5945,0,5945,0,5945,0
12/3/2010 8:13:00,5948,5,5950,0,5946,5,5946,5,5946,5
12/3/2010 8:12:00,5948,5,5949,5,5946,5,5949,0,5949,0
12/3/2010 8:11:00,5945,5,5949,5,5945,0,5948,0,5948,0
12/3/2010 8:10:00,5945,5,5946,5,5945,5,5945,5,5945,5
12/3/2010 8:09:00,5945,5,5946,0,5944,5,5945,0,5945,0
12/3/2010 8:08:00,5946,0,5946,0,5945,0,5946,0,5946,0
12/3/2010 8:07:00,5945,5,5946,5,5944,5,5946,0,5946,0
12/3/2010 8:06:00,5945,5,5946,0,5945,0,5945,0,5945,0
12/3/2010 8:05:00,5945,0,5946,0,5944,5,5945,5,5945,5
12/3/2010 8:04:00,5945,0,5945,0,5943,5,5945,0,5945,0
12/3/2010 8:03:00,5947,0,5947,0,5945,0,5945,0,5945,0
12/3/2010 8:02:00,5944,5,5948,0,5944,5,5947,5,5947,5
12/3/2010 8:01:00,5945,5,5947,5,5943,0,5944,5,5944,5
11/3/2010 22:00:00,5946,0,5949,5,5945,5,5949,5,5949,5
11/3/2010 21:59:00,5945,5,5947,5,5945,5,5947,0,5947,0
11/3/2010 21:58:00,5947,5,5948,0,5945,5,5946,0,5946,0
11/3/2010 21:57:00,5948,0,5948,5,5946,5,5948,0,5948,0
11/3/2010 21:56:00,5947,5,5948,0,5946,5,5948,0,5948,0
11/3/2010 21:55:00,5946,0,5947,0,5946,0,5947,0,5947,0
11/3/2010 21:54:00,5946,0,5946,5,5945,0,5946,0,5946,0
11/3/2010 21:53:00,5946,0,5947,0,5946,0,5946,5,5946,5
11/3/2010 21:52:00,5947,5,5948,0,5946,0,5946,5,5946,5
11/3/2010 21:51:00,5944,5,5948,0,5944,0,5948,0,5948,0
11/3/2010 21:50:00,5946,0,5946,5,5944,5,5944,5,5944,5
11/3/2010 21:49:00,5945,5,5946,5,5945,5,5946,0,5946,0
11/3/2010 21:48:00,5944,0,5946,0,5944,0,5946,0,5946,0
11/3/2010 21:47:00,5943,5,5945,0,5943,5,5944,0,5944,0
11/3/2010 21:46:00,5943,0,5945,0,5943,0,5943,0,5943,0
11/3/2010 21:45:00,5942,0,5943,5,5942,0,5943,5,5943,5
11/3/2010 21:44:00,5940,5,5941,5,5940,0,5941,5,5941,5
11/3/2010 21:43:00,5941,0,5941,5,5941,0,5941,0,5941,0
11/3/2010 21:42:00,5941,5,5942,0,5940,5,5941,0,5941,0
11/3/2010 21:41:00,5938,5,5941,0,5938,5,5941,0,5941,0
11/3/2010 21:40:00,5938,0,5939,5,5938,0,5939,5,5939,5
11/3/2010 21:39:00,5937,5,5939,0,5937,5,5938,0,5938,0
11/3/2010 21:38:00,5938,0,5938,5,5937,0,5938,0,5938,0
11/3/2010 21:37:00,5939,0,5939,0,5937,0,5938,0,5938,0
11/3/2010 21:36:00,5939,5,5940,0,5939,0,5939,0,5939,0
11/3/2010 21:35:00,5940,5,5940,5,5940,0,5940,0,5940,0
11/3/2010 21:34:00,5939,5,5940,0,5939,5,5940,0,5940,0
11/3/2010 21:33:00,5941,0,5941,0,5940,0,5940,0,5940,0
11/3/2010 21:32:00,5940,0,5940,5,5939,5,5940,5,5940,5
11/3/2010 21:31:00,5941,5,5941,5,5940,0,5940,5,5940,5
11/3/2010 21:30:00,5941,5,5942,0,5941,0,5941,5,5941,5
11/3/2010 21:29:00,5940,0,5941,5,5940,0,5941,5,5941,5
11/3/2010 21:28:00,5941,0,5941,0,5940,0,5940,0,5940,0
11/3/2010 21:27:00,5940,5,5942,0,5940,0,5940,5,5940,5
11/3/2010 21:26:00,5940,0,5940,5,5939,0,5940,5,5940,5
11/3/2010 21:25:00,5939,0,5940,0,5939,0,5939,5,5939,5
11/3/2010 21:24:00,5937,5,5939,0,5937,5,5938,0,5938,0
11/3/2010 21:23:00,5940,0,5940,0,5938,0,5938,0,5938,0
11/3/2010 21:22:00,5939,5,5940,5,5939,0,5939,5,5939,5
11/3/2010 21:21:00,5941,0,5941,5,5939,5,5939,5,5939,5
11/3/2010 21:20:00,5942,5,5942,5,5941,5,5942,0,5942,0
11/3/2010 21:19:00,5942,0,5942,5,5941,0,5942,5,5942,5
11/3/2010 21:18:00,5941,0,5945,0,5941,0,5942,5,5942,5
11/3/2010 21:17:00,5941,5,5942,0,5940,5,5941,0,5941,0
11/3/2010 21:16:00,5940,0,5942,0,5940,0,5941,5,5941,5
11/3/2010 21:15:00,5939,5,5940,0,5939,5,5940,0,5940,0
11/3/2010 21:14:00,5940,5,5941,0,5939,5,5939,5,5939,5
11/3/2010 21:13:00,5940,5,5941,5,5940,0,5940,0,5940,0
11/3/2010 21:12:00,5937,5,5941,0,5937,5,5940,5,5940,5
11/3/2010 21:11:00,5936,5,5938,0,5936,0,5938,0,5938,0
11/3/2010 21:10:00,5937,5,5937,5,5936,5,5937,5,5937,5
11/3/2010 21:09:00,5936,5,5939,0,5936,0,5937,5,5937,5
11/3/2010 21:08:00,5934,5,5937,0,5933,0,5936,0,5936,0
11/3/2010 21:07:00,5930,5,5934,5,5930,5,5934,5,5934,5
11/3/2010 21:06:00,5928,5,5930,0,5928,5,5929,5,5929,5
11/3/2010 21:05:00,5926,0,5928,5,5926,0,5928,5,5928,5
11/3/2010 21:04:00,5926,0,5926,0,5926,0,5926,0,5926,0
11/3/2010 21:03:00,5926,0,5926,0,5926,0,5926,0,5926,0
11/3/2010 21:02:00,5925,5,5926,0,5925,5,5926,0,5926,0
11/3/2010 21:01:00,5926,0,5927,5,5925,5,5926,0,5926,0
11/3/2010 20:59:00,5926,0,5926,0,5926,0,5926,0,5926,0
11/3/2010 20:58:00,5926,5,5926,5,5926,0,5926,0,5926,0
11/3/2010 20:57:00,5927,0,5927,0,5926,5,5926,5,5926,5
11/3/2010 20:56:00,5927,0,5927,5,5926,0,5926,0,5926,0
11/3/2010 20:55:00,5926,5,5926,5,5926,5,5926,5,5926,5
11/3/2010 20:54:00,5927,0,5927,0,5926,5,5926,5,5926,5
11/3/2010 20:53:00,5928,0,5928,0,5927,5,5927,5,5927,5
11/3/2010 20:52:00,5928,5,5928,5,5928,5,5928,5,5928,5
11/3/2010 20:51:00,5928,5,5928,5,5928,0,5928,5,5928,5
11/3/2010 20:50:00,5928,5,5930,0,5928,5,5929,0,5929,0
11/3/2010 20:49:00,5930,0,5930,0,5928,5,5928,5,5928,5
11/3/2010 20:48:00,5929,0,5930,5,5929,0,5930,0,5930,0
11/3/2010 20:47:00,5928,5,5928,5,5928,5,5928,5,5928,5
11/3/2010 20:46:00,5929,0,5929,0,5928,5,5928,5,5928,5
11/3/2010 20:45:00,5930,0,5930,5,5930,0,5930,0,5930,0
11/3/2010 20:44:00,5928,0,5930,0,5928,0,5930,0,5930,0
11/3/2010 20:43:00,5928,0,5928,0,5926,5,5927,5,5927,5
11/3/2010 20:42:00,5928,0,5928,0,5928,0,5928,0,5928,0
11/3/2010 20:41:00,5929,0,5929,0,5928,5,5928,5,5928,5
11/3/2010 20:40:00,5928,0,5929,0,5928,0,5929,0,5929,0
11/3/2010 20:39:00,5928,0,5929,0,5927,5,5928,0,5928,0
11/3/2010 20:38:00,5928,0,5928,0,5928,0,5928,0,5928,0
11/3/2010 20:37:00,5926,5,5928,5,5926,5,5928,5,5928,5
11/3/2010 20:36:00,5924,0,5926,0,5924,0,5926,0,5926,0
11/3/2010 20:35:00,5924,5,5924,5,5924,5,5924,5,5924,5
11/3/2010 20:34:00,5924,0,5925,0,5923,5,5925,0,5925,0
11/3/2010 20:33:00,5925,5,5925,5,5923,5,5924,0,5924,0
11/3/2010 20:32:00,5925,5,5926,0,5925,5,5925,5,5925,5
11/3/2010 20:31:00,5924,0,5925,0,5924,0,5925,0,5925,0
11/3/2010 20:30:00,5924,0,5924,5,5924,0,5924,5,5924,5
11/3/2010 20:29:00,5925,5,5925,5,5924,0,5924,0,5924,0
11/3/2010 20:28:00,5925,0,5925,0,5924,5,5925,0,5925,0
11/3/2010 20:27:00,5924,5,5925,0,5924,5,5925,0,5925,0
11/3/2010 20:26:00,5925,5,5926,5,5925,5,5925,5,5925,5
11/3/2010 20:24:00,5926,0,5926,0,5925,0,5925,5,5925,5
11/3/2010 20:23:00,5925,5,5926,0,5925,5,5926,0,5926,0
11/3/2010 20:22:00,5926,0,5926,5,5925,5,5925,5,5925,5
11/3/2010 20:21:00,5926,5,5927,0,5926,0,5926,0,5926,0
11/3/2010 20:20:00,5925,0,5927,0,5925,0,5926,5,5926,5
11/3/2010 20:19:00,5925,5,5925,5,5924,5,5924,5,5924,5
11/3/2010 20:18:00,5925,0,5925,5,5925,0,5925,5,5925,5
11/3/2010 20:17:00,5923,5,5924,5,5923,5,5924,0,5924,0
11/3/2010 20:16:00,5928,0,5928,0,5923,0,5923,0,5923,0
11/3/2010 20:15:00,5927,0,5928,5,5927,0,5928,0,5928,0
11/3/2010 20:14:00,5925,0,5927,0,5925,0,5926,0,5926,0
11/3/2010 20:13:00,5925,0,5925,0,5925,0,5925,0,5925,0
11/3/2010 20:12:00,5924,5,5924,5,5924,5,5924,5,5924,5
11/3/2010 20:11:00,5924,5,5925,0,5924,5,5924,5,5924,5
11/3/2010 20:10:00,5924,0,5924,5,5924,0,5924,5,5924,5
11/3/2010 20:09:00,5923,0,5924,5,5923,0,5923,5,5923,5
11/3/2010 20:08:00,5927,0,5927,0,5923,5,5923,5,5923,5
11/3/2010 20:07:00,5926,0,5927,0,5926,0,5927,0,5927,0
11/3/2010 20:06:00,5925,0,5925,5,5924,5,5925,5,5925,5
11/3/2010 20:05:00,5926,0,5926,0,5925,0,5925,0,5925,0
11/3/2010 20:04:00,5925,5,5926,5,5925,5,5926,0,5926,0
11/3/2010 20:03:00,5926,0,5926,0,5926,0,5926,0,5926,0
11/3/2010 20:02:00,5926,0,5926,5,5926,0,5926,5,5926,5
11/3/2010 20:01:00,5925,5,5926,5,5925,5,5926,5,5926,5
11/3/2010 20:00:00,5926,0,5926,5,5925,0,5925,0,5925,0
11/3/2010 19:59:00,5925,5,5925,5,5925,0,5925,5,5925,5
11/3/2010 19:58:00,5925,5,5925,5,5925,0,5925,5,5925,5
11/3/2010 19:57:00,5926,0,5926,0,5925,0,5926,0,5926,0
11/3/2010 19:56:00,5927,0,5927,0,5926,0,5926,0,5926,0
11/3/2010 19:55:00,5927,5,5927,5,5926,5,5927,0,5927,0
11/3/2010 19:54:00,5926,5,5928,5,5926,5,5927,5,5927,5
11/3/2010 19:53:00,5929,0,5929,0,5926,5,5926,5,5926,5
11/3/2010 19:52:00,5929,0,5929,0,5927,5,5928,5,5928,5
11/3/2010 19:51:00,5930,0,5930,0,5929,0,5929,0,5929,0
11/3/2010 19:50:00,5929,0,5929,5,5929,0,5929,5,5929,5
11/3/2010 19:49:00,5930,0,5930,5,5928,5,5928,5,5928,5
11/3/2010 19:48:00,5930,0,5931,5,5929,5,5930,5,5930,5
11/3/2010 19:47:00,5928,0,5930,5,5928,0,5930,5,5930,5
11/3/2010 19:46:00,5927,5,5929,5,5927,0,5928,5,5928,5
11/3/2010 19:45:00,5927,5,5928,0,5927,5,5928,0,5928,0
11/3/2010 19:44:00,5927,5,5927,5,5927,0,5927,0,5927,0
11/3/2010 19:43:00,5927,5,5928,0,5927,0,5928,0,5928,0
11/3/2010 19:42:00,5927,0,5927,5,5926,0,5927,0,5927,0
11/3/2010 19:41:00,5929,0,5929,0,5926,5,5927,0,5927,0
11/3/2010 19:40:00,5929,0,5930,0,5929,0,5929,5,5929,5
11/3/2010 19:39:00,5929,5,5929,5,5928,5,5929,0,5929,0
11/3/2010 19:38:00,5932,0,5932,0,5930,0,5930,0,5930,0
11/3/2010 19:37:00,5931,0,5932,0,5931,0,5932,0,5932,0
11/3/2010 19:36:00,5930,5,5931,0,5930,0,5930,5,5930,5
11/3/2010 19:35:00,5930,0,5931,0,5929,0,5931,0,5931,0
11/3/2010 19:34:00,5930,5,5930,5,5930,0,5930,0,5930,0
11/3/2010 19:33:00,5930,5,5930,5,5930,5,5930,5,5930,5
11/3/2010 19:32:00,5930,5,5931,5,5930,0,5930,0,5930,0
11/3/2010 19:31:00,5929,5,5931,0,5929,5,5931,0,5931,0
11/3/2010 19:29:00,5929,5,5929,5,5929,0,5929,5,5929,5
11/3/2010 19:28:00,5930,0,5930,0,5929,0,5929,5,5929,5
11/3/2010 19:27:00,5931,0,5931,0,5930,5,5930,5,5930,5
11/3/2010 19:26:00,5930,5,5930,5,5930,0,5930,5,5930,5
11/3/2010 19:25:00,5929,0,5930,5,5929,0,5930,5,5930,5
11/3/2010 19:24:00,5929,0,5929,5,5929,0,5929,0,5929,0
11/3/2010 19:23:00,5930,0,5930,0,5929,5,5929,5,5929,5
11/3/2010 19:22:00,5929,5,5929,5,5929,5,5929,5,5929,5
11/3/2010 19:21:00,5930,0,5930,0,5929,5,5929,5,5929,5
11/3/2010 19:20:00,5929,5,5930,5,5929,5,5930,5,5930,5
11/3/2010 19:19:00,5930,5,5930,5,5929,0,5929,5,5929,5
11/3/2010 19:18:00,5931,0,5931,5,5931,0,5931,5,5931,5
11/3/2010 19:17:00,5931,0,5931,0,5930,5,5931,0,5931,0
11/3/2010 19:16:00,5931,0,5931,0,5930,5,5930,5,5930,5
11/3/2010 19:15:00,5932,5,5932,5,5931,0,5931,5,5931,5
11/3/2010 19:14:00,5930,5,5933,0,5930,5,5932,0,5932,0
11/3/2010 19:13:00,5930,5,5930,5,5930,5,5930,5,5930,5
11/3/2010 19:12:00,5931,0,5931,0,5930,5,5930,5,5930,5
11/3/2010 19:11:00,5931,0,5931,5,5930,5,5931,0,5931,0
11/3/2010 19:10:00,5931,5,5932,0,5931,0,5931,0,5931,0
11/3/2010 19:09:00,5931,5,5932,5,5931,5,5931,5,5931,5
11/3/2010 19:08:00,5931,0,5931,5,5931,0,5931,0,5931,0
11/3/2010 19:07:00,5929,5,5932,0,5929,5,5931,5,5931,5
11/3/2010 19:06:00,5928,0,5930,5,5928,0,5929,5,5929,5
11/3/2010 19:05:00,5928,5,5928,5,5928,5,5928,5,5928,5
11/3/2010 19:04:00,5929,0,5929,0,5928,0,5929,0,5929,0
11/3/2010 19:03:00,5927,5,5929,0,5927,5,5929,0,5929,0
11/3/2010 19:02:00,5928,5,5929,0,5927,0,5927,5,5927,5
11/3/2010 19:01:00,5928,5,5929,0,5928,0,5929,0,5929,0
11/3/2010 19:00:00,5929,0,5929,0,5928,5,5929,0,5929,0
11/3/2010 18:59:00,5927,5,5928,5,5927,5,5928,5,5928,5
11/3/2010 18:58:00,5928,5,5928,5,5927,5,5927,5,5927,5
11/3/2010 18:57:00,5926,0,5928,0,5926,0,5928,0,5928,0
11/3/2010 18:56:00,5925,5,5926,0,5924,0,5926,0,5926,0
11/3/2010 18:55:00,5925,0,5926,5,5925,0,5926,0,5926,0
11/3/2010 18:54:00,5923,5,5924,5,5923,5,5924,5,5924,5
11/3/2010 18:53:00,5924,0,5924,0,5923,5,5924,0,5924,0
11/3/2010 18:52:00,5924,5,5924,5,5924,0,5924,0,5924,0
11/3/2010 18:51:00,5922,5,5924,5,5922,5,5924,0,5924,0
11/3/2010 18:50:00,5925,0,5925,0,5923,0,5923,0,5923,0
11/3/2010 18:49:00,5925,0,5926,0,5924,5,5924,5,5924,5
11/3/2010 18:48:00,5925,0,5926,0,5924,5,5926,0,5926,0
11/3/2010 18:47:00,5925,5,5926,0,5924,0,5925,5,5925,5
11/3/2010 18:46:00,5925,0,5925,5,5924,5,5925,5,5925,5
11/3/2010 18:45:00,5925,5,5926,5,5925,0,5925,0,5925,0
11/3/2010 18:44:00,5925,0,5926,0,5925,0,5925,0,5925,0
11/3/2010 18:43:00,5925,0,5925,5,5925,0,5925,5,5925,5
11/3/2010 18:42:00,5924,0,5925,5,5924,0,5925,0,5925,0
11/3/2010 18:41:00,5925,0,5925,0,5924,0,5924,0,5924,0
11/3/2010 18:40:00,5924,5,5925,0,5924,5,5925,0,5925,0
11/3/2010 18:39:00,5924,5,5924,5,5924,0,5924,0,5924,0
11/3/2010 18:38:00,5924,5,5924,5,5924,0,5924,5,5924,5
11/3/2010 18:37:00,5923,0,5924,5,5923,0,5924,5,5924,5
11/3/2010 18:36:00,5920,5,5923,0,5920,5,5923,0,5923,0
11/3/2010 18:35:00,5922,0,5922,0,5920,0,5920,0,5920,0
11/3/2010 18:34:00,5921,5,5922,0,5920,5,5921,5,5921,5
11/3/2010 18:33:00,5922,5,5922,5,5921,5,5922,0,5922,0
11/3/2010 18:32:00,5922,5,5924,0,5922,0,5922,5,5922,5
11/3/2010 18:31:00,5922,5,5923,5,5921,5,5922,5,5922,5
11/3/2010 18:30:00,5922,5,5924,5,5922,0,5922,0,5922,0
11/3/2010 18:29:00,5921,5,5923,0,5920,5,5923,0,5923,0
11/3/2010 18:28:00,5922,0,5923,5,5921,0,5921,0,5921,0
11/3/2010 18:27:00,5922,0,5922,5,5922,0,5922,0,5922,0
11/3/2010 18:26:00,5922,0,5923,0,5921,5,5923,0,5923,0
11/3/2010 18:25:00,5921,0,5922,0,5921,0,5921,5,5921,5
11/3/2010 18:24:00,5922,0,5922,5,5920,5,5921,5,5921,5
11/3/2010 18:23:00,5922,0,5922,5,5921,0,5921,5,5921,5
11/3/2010 18:22:00,5921,5,5921,5,5920,0,5921,5,5921,5
11/3/2010 18:21:00,5922,0,5922,0,5920,5,5922,0,5922,0
11/3/2010 18:20:00,5921,0,5923,0,5919,5,5923,0,5923,0
11/3/2010 18:19:00,5924,0,5924,0,5920,5,5921,0,5921,0
11/3/2010 18:18:00,5923,0,5924,5,5922,0,5924,0,5924,0
11/3/2010 18:17:00,5921,5,5923,5,5921,5,5923,0,5923,0
11/3/2010 18:16:00,5923,0,5923,0,5920,5,5922,0,5922,0
11/3/2010 18:15:00,5921,5,5924,0,5921,5,5923,5,5923,5
11/3/2010 18:14:00,5921,5,5924,0,5921,5,5921,5,5921,5
11/3/2010 18:13:00,5925,5,5926,5,5921,0,5921,0,5921,0
11/3/2010 18:12:00,5928,0,5928,0,5925,0,5925,5,5925,5
11/3/2010 18:11:00,5926,5,5927,5,5926,0,5927,5,5927,5
11/3/2010 18:10:00,5926,5,5927,5,5926,0,5927,0,5927,0
11/3/2010 18:09:00,5927,5,5928,0,5926,5,5926,5,5926,5
11/3/2010 18:08:00,5926,0,5927,5,5926,0,5926,5,5926,5
11/3/2010 18:07:00,5928,0,5928,0,5925,5,5926,0,5926,0
11/3/2010 18:06:00,5929,0,5929,0,5927,5,5928,0,5928,0
11/3/2010 18:05:00,5928,0,5929,0,5928,0,5929,0,5929,0
11/3/2010 18:04:00,5928,5,5930,0,5927,5,5928,0,5928,0
11/3/2010 18:03:00,5929,5,5929,5,5928,0,5928,5,5928,5
11/3/2010 18:02:00,5928,5,5929,5,5928,5,5929,5,5929,5
11/3/2010 18:01:00,5929,5,5930,0,5928,0,5928,0,5928,0
11/3/2010 18:00:00,5929,5,5929,5,5928,0,5929,5,5929,5
11/3/2010 17:59:00,5929,5,5930,0,5929,0,5929,0,5929,0
11/3/2010 17:58:00,5928,5,5929,5,5928,5,5929,0,5929,0
11/3/2010 17:57:00,5928,0,5928,5,5927,5,5928,0,5928,0
11/3/2010 17:56:00,5929,0,5930,0,5928,0,5928,0,5928,0
11/3/2010 17:55:00,5928,5,5930,0,5928,0,5929,0,5929,0
11/3/2010 17:54:00,5929,5,5930,0,5927,5,5928,0,5928,0
11/3/2010 17:53:00,5928,5,5929,5,5928,5,5929,0,5929,0
11/3/2010 17:52:00,5928,5,5929,0,5928,0,5928,5,5928,5
11/3/2010 17:51:00,5928,0,5928,0,5927,5,5928,0,5928,0
11/3/2010 17:50:00,5926,5,5928,0,5926,5,5928,0,5928,0
11/3/2010 17:49:00,5925,5,5926,5,5924,5,5926,5,5926,5
11/3/2010 17:48:00,5923,0,5925,5,5923,0,5925,5,5925,5
11/3/2010 17:47:00,5923,0,5924,0,5923,0,5923,0,5923,0
11/3/2010 17:46:00,5920,0,5923,0,5918,0,5923,0,5923,0
11/3/2010 17:45:00,5921,5,5922,0,5920,0,5920,0,5920,0
11/3/2010 17:44:00,5925,0,5925,5,5921,5,5922,0,5922,0
11/3/2010 17:43:00,5926,5,5927,0,5924,0,5925,0,5925,0
11/3/2010 17:42:00,5926,0,5926,5,5925,0,5925,5,5925,5
11/3/2010 17:41:00,5926,0,5926,0,5923,5,5926,0,5926,0
11/3/2010 17:40:00,5925,5,5927,0,5925,0,5925,5,5925,5
11/3/2010 17:39:00,5930,0,5930,5,5925,5,5925,5,5925,5
11/3/2010 17:38:00,5930,0,5931,0,5930,0,5930,0,5930,0
11/3/2010 17:37:00,5931,0,5931,5,5929,0,5930,5,5930,5
11/3/2010 17:36:00,5930,5,5931,5,5929,5,5931,5,5931,5
11/3/2010 17:35:00,5928,5,5932,5,5928,0,5931,0,5931,0
11/3/2010 17:34:00,5930,0,5930,0,5928,0,5929,0,5929,0
11/3/2010 17:33:00,5931,5,5931,5,5929,0,5929,5,5929,5
11/3/2010 17:32:00,5931,0,5931,5,5929,5,5931,5,5931,5
11/3/2010 17:31:00,5929,0,5932,0,5928,0,5931,0,5931,0
11/3/2010 17:30:00,5930,0,5930,5,5928,5,5928,5,5928,5
11/3/2010 17:29:00,5930,0,5931,5,5928,5,5930,0,5930,0
11/3/2010 17:28:00,5931,0,5932,0,5929,5,5930,0,5930,0
11/3/2010 17:27:00,5933,0,5934,0,5931,0,5931,0,5931,0
11/3/2010 17:26:00,5932,5,5933,0,5930,5,5933,0,5933,0
11/3/2010 17:25:00,5933,0,5933,0,5932,0,5932,5,5932,5
11/3/2010 17:24:00,5931,5,5933,0,5931,0,5933,0,5933,0
11/3/2010 17:23:00,5933,0,5934,0,5931,0,5931,5,5931,5
11/3/2010 17:22:00,5932,0,5934,5,5931,5,5933,0,5933,0
11/3/2010 17:21:00,5930,0,5932,5,5930,0,5932,0,5932,0
11/3/2010 17:20:00,5931,0,5931,0,5929,5,5930,0,5930,0
11/3/2010 17:19:00,5931,0,5932,0,5930,0,5930,5,5930,5
11/3/2010 17:18:00,5930,0,5931,0,5929,5,5930,5,5930,5
11/3/2010 17:17:00,5932,5,5932,5,5930,5,5930,5,5930,5
11/3/2010 17:16:00,5929,5,5932,5,5929,5,5932,5,5932,5
11/3/2010 17:15:00,5930,0,5930,5,5930,0,5930,0,5930,0
11/3/2010 17:14:00,5929,0,5930,5,5929,0,5930,0,5930,0
11/3/2010 17:13:00,5929,5,5930,0,5928,5,5929,0,5929,0
11/3/2010 17:12:00,5930,5,5931,0,5929,5,5930,0,5930,0
11/3/2010 17:11:00,5930,5,5931,5,5929,5,5930,0,5930,0
11/3/2010 17:10:00,5932,0,5932,0,5930,0,5930,5,5930,5
11/3/2010 17:09:00,5930,5,5932,5,5930,0,5932,0,5932,0
11/3/2010 17:08:00,5931,0,5931,0,5929,0,5930,0,5930,0
11/3/2010 17:07:00,5929,0,5931,0,5927,0,5930,5,5930,5
11/3/2010 17:06:00,5927,0,5929,5,5926,0,5929,5,5929,5
11/3/2010 17:05:00,5930,0,5930,0,5925,5,5927,5,5927,5
11/3/2010 17:04:00,5931,0,5931,5,5930,0,5930,5,5930,5
11/3/2010 17:03:00,5933,0,5935,0,5931,5,5931,5,5931,5
11/3/2010 17:02:00,5935,5,5937,0,5933,0,5933,0,5933,0
11/3/2010 17:01:00,5935,0,5936,0,5934,0,5935,0,5935,0
11/3/2010 17:00:00,5936,0,5936,0,5934,5,5935,5,5935,5
11/3/2010 16:59:00,5937,0,5937,0,5934,5,5935,5,5935,5
11/3/2010 16:58:00,5936,0,5937,5,5936,0,5937,5,5937,5
11/3/2010 16:57:00,5937,0,5938,0,5936,5,5936,5,5936,5
11/3/2010 16:56:00,5937,0,5940,5,5936,5,5937,0,5937,0
11/3/2010 16:55:00,5938,5,5943,5,5937,0,5937,0,5937,0
11/3/2010 16:54:00,5938,5,5939,5,5937,5,5939,0,5939,0
11/3/2010 16:53:00,5938,5,5940,0,5937,5,5938,0,5938,0
11/3/2010 16:52:00,5935,0,5940,0,5935,0,5939,5,5939,5
11/3/2010 16:51:00,5937,0,5940,0,5935,0,5935,5,5935,5
11/3/2010 16:50:00,5935,0,5937,0,5934,5,5937,0,5937,0
11/3/2010 16:49:00,5934,0,5936,0,5932,5,5935,0,5935,0
11/3/2010 16:48:00,5935,5,5935,5,5933,0,5934,0,5934,0
11/3/2010 16:47:00,5932,5,5936,5,5932,5,5935,5,5935,5
11/3/2010 16:46:00,5931,5,5933,5,5931,0,5933,0,5933,0
11/3/2010 16:45:00,5933,5,5934,0,5930,5,5931,5,5931,5
11/3/2010 16:44:00,5937,0,5937,5,5932,0,5933,5,5933,5
11/3/2010 16:43:00,5933,5,5937,5,5932,5,5937,0,5937,0
11/3/2010 16:42:00,5932,5,5934,0,5932,5,5933,0,5933,0
11/3/2010 16:41:00,5930,5,5932,5,5930,0,5932,0,5932,0
11/3/2010 16:40:00,5930,0,5931,0,5928,5,5930,0,5930,0
11/3/2010 16:39:00,5929,5,5931,0,5929,0,5929,5,5929,5
11/3/2010 16:38:00,5925,5,5930,0,5925,5,5929,0,5929,0
11/3/2010 16:37:00,5926,0,5926,0,5925,0,5925,0,5925,0
11/3/2010 16:36:00,5927,5,5928,0,5925,5,5926,0,5926,0
11/3/2010 16:35:00,5929,0,5929,0,5926,0,5928,0,5928,0
11/3/2010 16:34:00,5929,0,5930,5,5928,0,5929,0,5929,0
11/3/2010 16:33:00,5927,5,5930,0,5927,0,5929,0,5929,0
11/3/2010 16:32:00,5922,5,5928,5,5922,5,5927,5,5927,5
11/3/2010 16:31:00,5922,0,5924,0,5921,0,5922,5,5922,5
11/3/2010 16:30:00,5920,5,5922,0,5919,5,5922,0,5922,0
11/3/2010 16:29:00,5922,5,5923,0,5921,0,5921,0,5921,0
11/3/2010 16:28:00,5920,5,5922,0,5920,5,5922,0,5922,0
11/3/2010 16:27:00,5922,0,5923,0,5920,5,5920,5,5920,5
11/3/2010 16:26:00,5916,5,5923,0,5916,5,5922,5,5922,5
11/3/2010 16:25:00,5918,5,5918,5,5916,0,5916,5,5916,5
11/3/2010 16:24:00,5916,0,5920,0,5915,0,5918,0,5918,0
11/3/2010 16:23:00,5916,5,5919,5,5915,0,5916,5,5916,5
11/3/2010 16:22:00,5921,0,5921,0,5913,5,5916,0,5916,0
11/3/2010 16:21:00,5919,5,5922,5,5919,5,5920,5,5920,5
11/3/2010 16:20:00,5920,0,5920,0,5917,5,5919,5,5919,5
11/3/2010 16:19:00,5918,0,5920,0,5917,0,5920,0,5920,0
11/3/2010 16:18:00,5918,0,5918,0,5915,5,5918,0,5918,0
11/3/2010 16:17:00,5916,5,5919,0,5914,5,5917,5,5917,5
11/3/2010 16:16:00,5916,0,5918,5,5914,0,5916,0,5916,0
11/3/2010 16:15:00,5917,5,5917,5,5914,0,5916,0,5916,0
11/3/2010 16:14:00,5921,0,5923,0,5916,0,5917,5,5917,5
11/3/2010 16:13:00,5924,0,5924,5,5920,0,5921,0,5921,0
11/3/2010 16:12:00,5926,0,5927,0,5924,0,5924,0,5924,0
11/3/2010 16:11:00,5926,0,5926,0,5923,5,5926,0,5926,0
11/3/2010 16:10:00,5926,0,5926,0,5923,0,5925,5,5925,5
11/3/2010 16:09:00,5926,0,5927,5,5924,0,5925,5,5925,5
11/3/2010 16:08:00,5929,0,5929,0,5925,0,5926,0,5926,0
11/3/2010 16:07:00,5922,5,5931,0,5922,0,5929,5,5929,5
11/3/2010 16:06:00,5926,5,5927,0,5922,5,5922,5,5922,5
11/3/2010 16:05:00,5923,5,5927,0,5921,0,5926,0,5926,0
11/3/2010 16:04:00,5922,5,5924,5,5922,5,5923,5,5923,5
11/3/2010 16:03:00,5922,5,5923,5,5922,0,5923,0,5923,0
11/3/2010 16:02:00,5919,0,5925,0,5919,0,5922,5,5922,5
11/3/2010 16:01:00,5914,5,5919,5,5914,0,5919,5,5919,5
11/3/2010 16:00:00,5913,5,5916,5,5913,0,5914,5,5914,5
11/3/2010 15:59:00,5914,0,5914,5,5911,5,5914,0,5914,0
11/3/2010 15:58:00,5914,5,5915,0,5912,5,5914,0,5914,0
11/3/2010 15:57:00,5914,0,5916,5,5913,0,5914,5,5914,5
11/3/2010 15:56:00,5915,0,5916,0,5912,5,5914,0,5914,0
11/3/2010 15:55:00,5913,5,5916,0,5913,0,5914,5,5914,5
11/3/2010 15:54:00,5909,5,5914,0,5909,5,5913,5,5913,5
11/3/2010 15:53:00,5907,5,5909,5,5907,0,5909,5,5909,5
11/3/2010 15:52:00,5914,0,5914,5,5907,0,5907,0,5907,0
11/3/2010 15:51:00,5911,5,5914,5,5909,0,5914,0,5914,0
11/3/2010 15:50:00,5919,0,5919,5,5911,0,5912,0,5912,0
11/3/2010 15:49:00,5918,0,5921,0,5917,5,5919,5,5919,5
11/3/2010 15:48:00,5921,5,5922,5,5918,0,5918,0,5918,0
11/3/2010 15:47:00,5922,5,5922,5,5920,0,5921,5,5921,5
11/3/2010 15:46:00,5922,5,5925,0,5920,0,5922,0,5922,0
11/3/2010 15:45:00,5925,5,5926,0,5922,5,5922,5,5922,5
11/3/2010 15:44:00,5926,5,5926,5,5923,5,5925,5,5925,5
11/3/2010 15:43:00,5923,5,5927,0,5923,5,5926,5,5926,5
11/3/2010 15:42:00,5923,5,5925,5,5921,5,5924,0,5924,0
11/3/2010 15:41:00,5919,0,5927,0,5919,0,5923,5,5923,5
11/3/2010 15:40:00,5923,0,5925,0,5918,5,5919,0,5919,0
11/3/2010 15:39:00,5922,5,5924,5,5921,0,5923,5,5923,5
11/3/2010 15:38:00,5922,0,5926,5,5921,0,5922,0,5922,0
11/3/2010 15:37:00,5929,5,5930,5,5921,0,5922,0,5922,0
11/3/2010 15:36:00,5927,0,5930,5,5925,5,5929,0,5929,0
11/3/2010 15:35:00,5929,0,5930,0,5927,0,5927,0,5927,0
11/3/2010 15:34:00,5930,0,5930,0,5927,0,5929,0,5929,0
11/3/2010 15:33:00,5930,5,5934,0,5929,0,5929,5,5929,5
11/3/2010 15:32:00,5928,0,5930,5,5928,0,5930,5,5930,5
11/3/2010 15:31:00,5931,0,5933,5,5928,0,5928,0,5928,0
11/3/2010 15:30:00,5931,0,5931,5,5930,0,5930,5,5930,5
11/3/2010 15:29:00,5931,0,5931,0,5929,5,5930,0,5930,0
11/3/2010 15:28:00,5929,0,5930,5,5929,0,5930,5,5930,5
11/3/2010 15:27:00,5929,5,5930,0,5929,0,5929,0,5929,0
11/3/2010 15:26:00,5932,5,5932,5,5929,5,5930,0,5930,0
11/3/2010 15:25:00,5930,5,5932,5,5930,5,5932,0,5932,0
11/3/2010 15:24:00,5928,5,5932,0,5928,5,5930,5,5930,5
11/3/2010 15:23:00,5930,0,5933,5,5928,5,5929,0,5929,0
11/3/2010 15:22:00,5926,5,5930,5,5926,5,5929,5,5929,5
11/3/2010 15:21:00,5927,0,5927,0,5926,0,5926,0,5926,0
11/3/2010 15:20:00,5927,0,5927,5,5927,0,5927,0,5927,0
11/3/2010 15:19:00,5927,0,5928,0,5927,0,5927,0,5927,0
11/3/2010 15:18:00,5927,5,5927,5,5927,0,5927,5,5927,5
11/3/2010 15:17:00,5928,0,5928,5,5926,5,5927,0,5927,0
11/3/2010 15:16:00,5926,0,5929,0,5925,5,5928,5,5928,5
11/3/2010 15:15:00,5925,5,5926,5,5924,5,5925,0,5925,0
11/3/2010 15:14:00,5927,0,5927,5,5925,0,5925,0,5925,0
11/3/2010 15:13:00,5926,0,5927,0,5925,5,5927,0,5927,0
11/3/2010 15:12:00,5925,5,5927,5,5925,5,5926,5,5926,5
11/3/2010 15:11:00,5927,0,5927,0,5925,5,5925,5,5925,5
11/3/2010 15:10:00,5925,5,5928,5,5925,0,5927,0,5927,0
11/3/2010 15:09:00,5924,0,5926,0,5923,5,5926,0,5926,0
11/3/2010 15:08:00,5921,5,5925,5,5921,0,5923,5,5923,5
11/3/2010 15:07:00,5920,5,5922,0,5920,0,5921,5,5921,5
11/3/2010 15:06:00,5922,0,5922,0,5919,5,5920,5,5920,5
11/3/2010 15:05:00,5920,5,5922,0,5920,5,5921,5,5921,5
11/3/2010 15:04:00,5920,5,5922,0,5920,0,5921,0,5921,0
11/3/2010 15:03:00,5921,0,5922,5,5921,0,5921,0,5921,0
11/3/2010 15:02:00,5923,0,5923,0,5920,5,5920,5,5920,5
11/3/2010 15:01:00,5925,0,5925,5,5923,5,5923,5,5923,5
11/3/2010 15:00:00,5925,5,5926,0,5924,0,5925,0,5925,0
11/3/2010 14:59:00,5925,5,5925,5,5924,0,5925,0,5925,0
11/3/2010 14:58:00,5925,0,5926,0,5923,0,5925,5,5925,5
11/3/2010 14:57:00,5923,5,5925,5,5923,5,5925,0,5925,0
11/3/2010 14:56:00,5922,0,5924,5,5921,5,5923,5,5923,5
11/3/2010 14:55:00,5921,5,5922,5,5919,5,5922,0,5922,0
11/3/2010 14:54:00,5922,5,5923,0,5920,0,5921,0,5921,0
11/3/2010 14:53:00,5918,0,5922,5,5918,0,5922,5,5922,5
11/3/2010 14:52:00,5918,5,5919,0,5917,5,5918,0,5918,0
11/3/2010 14:51:00,5920,5,5921,0,5917,0,5918,5,5918,5
11/3/2010 14:50:00,5918,5,5921,0,5918,5,5921,0,5921,0
11/3/2010 14:49:00,5919,0,5919,0,5918,0,5918,5,5918,5
11/3/2010 14:48:00,5919,0,5919,5,5918,0,5919,0,5919,0
11/3/2010 14:47:00,5917,0,5919,0,5916,0,5919,0,5919,0
11/3/2010 14:46:00,5917,0,5918,0,5915,5,5917,5,5917,5
11/3/2010 14:45:00,5919,5,5920,5,5916,0,5916,5,5916,5
11/3/2010 14:44:00,5918,0,5921,0,5917,5,5920,0,5920,0
11/3/2010 14:43:00,5921,5,5921,5,5916,5,5918,5,5918,5
11/3/2010 14:42:00,5921,0,5921,5,5918,5,5921,0,5921,0
11/3/2010 14:41:00,5924,0,5925,0,5920,5,5921,0,5921,0
11/3/2010 14:40:00,5926,0,5926,0,5923,5,5924,0,5924,0
11/3/2010 14:39:00,5925,5,5926,5,5923,0,5925,5,5925,5
11/3/2010 14:38:00,5926,5,5927,5,5925,0,5925,0,5925,0
11/3/2010 14:37:00,5927,0,5927,0,5925,0,5926,0,5926,0
11/3/2010 14:36:00,5923,0,5927,0,5921,0,5927,0,5927,0
11/3/2010 14:35:00,5925,5,5927,0,5923,0,5923,0,5923,0
11/3/2010 14:34:00,5926,5,5926,5,5921,5,5925,0,5925,0
11/3/2010 14:33:00,5928,5,5929,5,5925,0,5926,5,5926,5
11/3/2010 14:32:00,5938,5,5938,5,5928,5,5929,0,5929,0
11/3/2010 14:31:00,5942,5,5942,5,5932,0,5938,5,5938,5
11/3/2010 14:30:00,5937,5,5944,0,5937,0,5942,5,5942,5
11/3/2010 14:29:00,5935,5,5937,5,5935,0,5937,5,5937,5
11/3/2010 14:28:00,5935,0,5936,0,5935,0,5935,5,5935,5
11/3/2010 14:27:00,5935,5,5936,0,5935,0,5935,0,5935,0
11/3/2010 14:26:00,5935,5,5936,0,5935,0,5936,0,5936,0
11/3/2010 14:25:00,5935,5,5936,0,5935,0,5935,5,5935,5
11/3/2010 14:24:00,5935,5,5935,5,5934,5,5935,0,5935,0
11/3/2010 14:23:00,5935,0,5935,5,5934,0,5935,5,5935,5
11/3/2010 14:22:00,5935,0,5935,5,5934,0,5934,5,5934,5
11/3/2010 14:21:00,5934,5,5935,0,5933,0,5934,5,5934,5
11/3/2010 14:20:00,5935,5,5936,0,5933,5,5933,5,5933,5
11/3/2010 14:19:00,5935,5,5936,0,5935,5,5936,0,5936,0
11/3/2010 14:18:00,5934,5,5936,0,5934,0,5935,0,5935,0
11/3/2010 14:17:00,5934,0,5934,5,5933,5,5934,0,5934,0
11/3/2010 14:16:00,5934,5,5934,5,5933,0,5933,5,5933,5
11/3/2010 14:15:00,5934,0,5935,5,5934,0,5935,0,5935,0
11/3/2010 14:14:00,5934,5,5934,5,5933,5,5934,0,5934,0
11/3/2010 14:13:00,5934,5,5935,5,5933,5,5934,5,5934,5
11/3/2010 14:12:00,5936,5,5937,0,5933,5,5934,5,5934,5
11/3/2010 14:11:00,5936,5,5937,5,5936,5,5937,0,5937,0
11/3/2010 14:10:00,5935,5,5936,5,5935,0,5936,0,5936,0
11/3/2010 14:09:00,5936,0,5936,5,5935,0,5935,0,5935,0
11/3/2010 14:08:00,5936,5,5937,5,5936,0,5936,0,5936,0
11/3/2010 14:07:00,5937,0,5937,0,5936,5,5936,5,5936,5
11/3/2010 14:06:00,5936,5,5937,5,5936,0,5937,5,5937,5
11/3/2010 14:05:00,5937,5,5938,0,5936,5,5936,5,5936,5
11/3/2010 14:04:00,5938,5,5938,5,5937,0,5937,0,5937,0
11/3/2010 14:03:00,5938,5,5938,5,5938,0,5938,5,5938,5
11/3/2010 14:02:00,5939,0,5939,0,5938,0,5938,5,5938,5
11/3/2010 14:01:00,5940,0,5940,0,5938,5,5939,5,5939,5
11/3/2010 14:00:00,5940,0,5941,5,5939,0,5939,5,5939,5
11/3/2010 13:59:00,5937,5,5941,0,5937,5,5940,5,5940,5
11/3/2010 13:58:00,5937,0,5937,5,5936,0,5937,5,5937,5
11/3/2010 13:57:00,5937,0,5937,5,5936,0,5936,5,5936,5
11/3/2010 13:56:00,5937,5,5937,5,5936,5,5936,5,5936,5
11/3/2010 13:55:00,5937,5,5937,5,5936,5,5937,5,5937,5
11/3/2010 13:54:00,5938,0,5939,0,5936,0,5937,0,5937,0
11/3/2010 13:53:00,5938,0,5939,0,5937,0,5937,0,5937,0
11/3/2010 13:52:00,5938,5,5939,5,5937,5,5938,0,5938,0
11/3/2010 13:51:00,5938,0,5939,0,5937,5,5938,5,5938,5
11/3/2010 13:50:00,5938,5,5938,5,5937,5,5938,0,5938,0
11/3/2010 13:49:00,5939,5,5939,5,5937,0,5938,0,5938,0
11/3/2010 13:48:00,5939,0,5939,5,5939,0,5939,5,5939,5
11/3/2010 13:47:00,5941,5,5941,5,5939,0,5939,0,5939,0
11/3/2010 13:46:00,5941,0,5942,0,5940,5,5941,5,5941,5
11/3/2010 13:45:00,5939,5,5942,5,5939,5,5940,5,5940,5
11/3/2010 13:44:00,5938,0,5940,0,5938,0,5939,0,5939,0
11/3/2010 13:43:00,5937,0,5938,5,5936,0,5938,0,5938,0
11/3/2010 13:42:00,5937,0,5937,5,5936,5,5936,5,5936,5
11/3/2010 13:41:00,5935,5,5938,0,5935,5,5936,5,5936,5
11/3/2010 13:40:00,5935,5,5937,0,5934,5,5936,0,5936,0
11/3/2010 13:39:00,5934,5,5936,5,5934,0,5935,5,5935,5
11/3/2010 13:38:00,5934,5,5934,5,5934,5,5934,5,5934,5
11/3/2010 13:37:00,5934,5,5934,5,5934,0,5934,5,5934,5
11/3/2010 13:36:00,5933,5,5935,0,5933,5,5934,5,5934,5
11/3/2010 13:35:00,5932,5,5934,0,5932,5,5933,5,5933,5
11/3/2010 13:34:00,5932,0,5932,5,5932,0,5932,5,5932,5
11/3/2010 13:33:00,5933,5,5934,0,5931,5,5932,0,5932,0
11/3/2010 13:32:00,5932,5,5933,0,5932,5,5933,0,5933,0
11/3/2010 13:31:00,5933,0,5933,5,5931,5,5932,5,5932,5
11/3/2010 13:30:00,5931,5,5933,5,5930,5,5933,0,5933,0
11/3/2010 13:29:00,5933,5,5934,0,5931,5,5932,0,5932,0
11/3/2010 13:28:00,5934,0,5934,0,5933,0,5933,5,5933,5
11/3/2010 13:27:00,5936,0,5936,0,5932,5,5933,5,5933,5
11/3/2010 13:26:00,5934,5,5935,5,5934,5,5935,5,5935,5
11/3/2010 13:25:00,5933,5,5934,5,5933,0,5934,5,5934,5
11/3/2010 13:24:00,5934,5,5935,0,5933,0,5933,5,5933,5
11/3/2010 13:23:00,5934,5,5934,5,5933,5,5933,5,5933,5
11/3/2010 13:22:00,5934,0,5934,0,5933,5,5934,0,5934,0
11/3/2010 13:21:00,5934,5,5935,0,5934,0,5934,0,5934,0
11/3/2010 13:20:00,5933,0,5935,5,5933,0,5934,5,5934,5
11/3/2010 13:19:00,5934,0,5934,0,5932,5,5933,0,5933,0
11/3/2010 13:18:00,5933,5,5933,5,5932,5,5933,5,5933,5
11/3/2010 13:17:00,5933,5,5933,5,5931,5,5932,5,5932,5
11/3/2010 13:16:00,5933,0,5934,5,5933,0,5933,5,5933,5
11/3/2010 13:15:00,5933,5,5934,0,5932,5,5932,5,5932,5
11/3/2010 13:14:00,5933,0,5934,5,5931,5,5933,5,5933,5
11/3/2010 13:13:00,5932,5,5934,5,5932,5,5933,0,5933,0
11/3/2010 13:12:00,5932,0,5932,5,5932,0,5932,5,5932,5
11/3/2010 13:11:00,5932,0,5932,5,5930,5,5931,0,5931,0
11/3/2010 13:10:00,5933,0,5933,0,5931,5,5931,5,5931,5
11/3/2010 13:09:00,5935,0,5935,0,5932,5,5933,0,5933,0
11/3/2010 13:08:00,5935,5,5935,5,5934,5,5934,5,5934,5
11/3/2010 13:07:00,5935,0,5936,0,5935,0,5935,5,5935,5
11/3/2010 13:06:00,5936,0,5936,0,5934,0,5935,0,5935,0
11/3/2010 13:05:00,5933,0,5936,0,5932,5,5935,5,5935,5
11/3/2010 13:04:00,5933,0,5933,5,5931,5,5933,0,5933,0
11/3/2010 13:03:00,5928,5,5932,5,5928,5,5932,5,5932,5
11/3/2010 13:02:00,5929,5,5929,5,5927,5,5928,5,5928,5
11/3/2010 13:01:00,5929,0,5930,5,5929,0,5930,0,5930,0
11/3/2010 13:00:00,5933,5,5933,5,5929,5,5929,5,5929,5
11/3/2010 12:59:00,5932,0,5934,5,5931,5,5933,5,5933,5
11/3/2010 12:58:00,5930,0,5932,5,5929,5,5932,0,5932,0
11/3/2010 12:57:00,5930,0,5930,5,5929,5,5930,0,5930,0
11/3/2010 12:56:00,5932,0,5932,0,5929,5,5930,0,5930,0
11/3/2010 12:55:00,5935,0,5935,0,5931,5,5931,5,5931,5
11/3/2010 12:54:00,5934,0,5936,0,5934,0,5935,0,5935,0
11/3/2010 12:53:00,5933,5,5934,0,5933,0,5934,0,5934,0
11/3/2010 12:52:00,5936,0,5936,0,5932,5,5933,0,5933,0
11/3/2010 12:51:00,5935,5,5937,0,5935,0,5935,5,5935,5
11/3/2010 12:50:00,5940,0,5940,0,5933,5,5935,5,5935,5
11/3/2010 12:49:00,5940,5,5941,0,5940,0,5940,0,5940,0
11/3/2010 12:48:00,5941,5,5942,0,5940,0,5940,0,5940,0
11/3/2010 12:47:00,5942,5,5942,5,5940,5,5941,5,5941,5
11/3/2010 12:46:00,5941,0,5943,0,5941,0,5942,5,5942,5
11/3/2010 12:45:00,5941,0,5941,5,5940,5,5941,0,5941,0
11/3/2010 12:44:00,5941,0,5941,5,5940,5,5941,0,5941,0
11/3/2010 12:43:00,5940,0,5941,0,5940,0,5941,0,5941,0
11/3/2010 12:42:00,5939,0,5940,0,5939,0,5939,5,5939,5
11/3/2010 12:41:00,5939,5,5939,5,5938,5,5938,5,5938,5
11/3/2010 12:40:00,5941,5,5941,5,5939,5,5939,5,5939,5
11/3/2010 12:39:00,5941,5,5942,5,5941,5,5941,5,5941,5
11/3/2010 12:38:00,5940,5,5942,0,5940,5,5941,0,5941,0
11/3/2010 12:37:00,5939,5,5940,5,5939,0,5940,0,5940,0
11/3/2010 12:36:00,5939,5,5940,5,5938,5,5939,0,5939,0
11/3/2010 12:35:00,5939,0,5940,0,5939,0,5939,5,5939,5
11/3/2010 12:34:00,5940,5,5941,0,5939,0,5939,0,5939,0
11/3/2010 12:33:00,5939,5,5940,0,5939,5,5940,0,5940,0
11/3/2010 12:32:00,5940,5,5940,5,5940,0,5940,0,5940,0
11/3/2010 12:31:00,5941,0,5941,0,5939,0,5940,5,5940,5
11/3/2010 12:30:00,5941,5,5942,0,5940,5,5940,5,5940,5
11/3/2010 12:29:00,5941,0,5941,5,5939,5,5941,5,5941,5
11/3/2010 12:28:00,5941,5,5941,5,5940,0,5940,0,5940,0
11/3/2010 12:27:00,5941,0,5941,0,5940,0,5941,0,5941,0
11/3/2010 12:26:00,5942,5,5942,5,5941,0,5941,5,5941,5
11/3/2010 12:25:00,5942,0,5942,5,5941,0,5942,5,5942,5
11/3/2010 12:24:00,5941,5,5943,5,5941,5,5942,0,5942,0
11/3/2010 12:23:00,5944,0,5944,0,5941,5,5941,5,5941,5
11/3/2010 12:22:00,5945,5,5946,0,5942,5,5943,5,5943,5
11/3/2010 12:21:00,5945,5,5947,0,5944,0,5945,5,5945,5
11/3/2010 12:20:00,5946,5,5946,5,5944,0,5945,0,5945,0
11/3/2010 12:19:00,5942,5,5947,5,5942,5,5947,0,5947,0
11/3/2010 12:18:00,5942,0,5943,0,5941,0,5942,5,5942,5
11/3/2010 12:17:00,5941,0,5942,0,5941,0,5942,0,5942,0
11/3/2010 12:16:00,5939,0,5942,0,5939,0,5942,0,5942,0
11/3/2010 12:15:00,5938,0,5939,0,5938,0,5938,5,5938,5
11/3/2010 12:14:00,5939,0,5939,0,5937,5,5937,5,5937,5
11/3/2010 12:13:00,5937,0,5939,0,5936,5,5939,0,5939,0
11/3/2010 12:12:00,5936,5,5937,5,5936,5,5936,5,5936,5
11/3/2010 12:11:00,5938,5,5938,5,5936,5,5937,0,5937,0
11/3/2010 12:10:00,5938,5,5939,0,5937,5,5938,5,5938,5
11/3/2010 12:09:00,5937,0,5938,5,5936,0,5938,0,5938,0
11/3/2010 12:08:00,5937,0,5937,0,5936,0,5936,5,5936,5
11/3/2010 12:07:00,5937,0,5937,5,5936,0,5936,5,5936,5
11/3/2010 12:06:00,5935,0,5937,5,5935,0,5937,0,5937,0
11/3/2010 12:05:00,5934,0,5935,5,5934,0,5935,5,5935,5
11/3/2010 12:04:00,5935,0,5935,0,5934,0,5934,5,5934,5
11/3/2010 12:03:00,5935,5,5936,0,5933,0,5934,5,5934,5
11/3/2010 12:02:00,5937,0,5937,0,5935,0,5935,0,5935,0
11/3/2010 12:01:00,5939,5,5939,5,5936,5,5937,0,5937,0
11/3/2010 12:00:00,5941,0,5941,5,5939,5,5939,5,5939,5
11/3/2010 11:59:00,5941,0,5942,5,5939,5,5941,0,5941,0
11/3/2010 11:58:00,5943,0,5943,5,5941,0,5941,0,5941,0
11/3/2010 11:57:00,5945,0,5946,0,5942,5,5943,5,5943,5
11/3/2010 11:56:00,5943,0,5946,0,5943,0,5945,0,5945,0
11/3/2010 11:55:00,5943,0,5944,5,5943,0,5943,5,5943,5
11/3/2010 11:54:00,5942,0,5944,0,5942,0,5942,5,5942,5
11/3/2010 11:53:00,5941,5,5942,0,5941,0,5941,5,5941,5
11/3/2010 11:52:00,5941,0,5942,0,5940,5,5941,0,5941,0
11/3/2010 11:51:00,5939,0,5942,0,5938,5,5941,0,5941,0
11/3/2010 11:50:00,5939,5,5940,0,5938,5,5939,0,5939,0
11/3/2010 11:49:00,5938,0,5940,0,5938,0,5939,5,5939,5
11/3/2010 11:48:00,5938,5,5939,0,5937,5,5937,5,5937,5
11/3/2010 11:47:00,5938,5,5938,5,5936,5,5938,5,5938,5
11/3/2010 11:46:00,5938,5,5939,5,5938,0,5938,5,5938,5
11/3/2010 11:45:00,5938,0,5939,5,5937,5,5938,5,5938,5
11/3/2010 11:44:00,5937,5,5939,5,5937,5,5938,5,5938,5
11/3/2010 11:43:00,5939,0,5939,0,5937,5,5937,5,5937,5
11/3/2010 11:42:00,5937,0,5939,5,5936,5,5938,5,5938,5
11/3/2010 11:41:00,5940,5,5941,0,5937,0,5937,0,5937,0
11/3/2010 11:40:00,5941,5,5941,5,5940,0,5940,0,5940,0
11/3/2010 11:39:00,5941,5,5942,0,5940,5,5941,0,5941,0
11/3/2010 11:38:00,5941,5,5942,0,5940,0,5941,0,5941,0
11/3/2010 11:37:00,5943,0,5943,0,5940,0,5941,5,5941,5
11/3/2010 11:36:00,5943,0,5944,0,5942,0,5943,5,5943,5
11/3/2010 11:35:00,5942,5,5943,5,5942,0,5943,5,5943,5
11/3/2010 11:34:00,5941,5,5944,5,5941,0,5942,0,5942,0
11/3/2010 11:33:00,5940,0,5941,5,5940,0,5941,0,5941,0
11/3/2010 11:32:00,5939,0,5941,0,5938,0,5941,0,5941,0
11/3/2010 11:31:00,5938,5,5939,0,5937,5,5939,0,5939,0
11/3/2010 11:30:00,5938,5,5939,0,5938,0,5939,0,5939,0
11/3/2010 11:29:00,5939,0,5940,0,5938,5,5938,5,5938,5
11/3/2010 11:28:00,5938,5,5940,0,5938,0,5939,5,5939,5
11/3/2010 11:27:00,5943,0,5943,0,5938,5,5939,0,5939,0
11/3/2010 11:26:00,5942,0,5943,0,5941,5,5943,0,5943,0
11/3/2010 11:25:00,5942,0,5942,5,5941,5,5942,0,5942,0
11/3/2010 11:24:00,5943,5,5945,0,5941,5,5942,0,5942,0
11/3/2010 11:23:00,5941,5,5943,5,5940,5,5943,5,5943,5
11/3/2010 11:22:00,5944,0,5944,5,5941,0,5941,5,5941,5
11/3/2010 11:21:00,5945,0,5945,0,5943,5,5944,0,5944,0
11/3/2010 11:20:00,5945,5,5945,5,5945,0,5945,0,5945,0
11/3/2010 11:19:00,5945,5,5946,0,5944,0,5945,0,5945,0
11/3/2010 11:18:00,5945,0,5946,0,5943,5,5946,0,5946,0
11/3/2010 11:17:00,5944,5,5946,5,5943,5,5944,5,5944,5
11/3/2010 11:16:00,5942,0,5945,0,5942,0,5944,5,5944,5
11/3/2010 11:15:00,5945,5,5946,0,5941,5,5942,0,5942,0
11/3/2010 11:14:00,5944,0,5945,5,5943,5,5945,5,5945,5
11/3/2010 11:13:00,5947,0,5947,5,5943,5,5944,5,5944,5
11/3/2010 11:12:00,5947,5,5948,0,5946,0,5947,0,5947,0
11/3/2010 11:11:00,5946,0,5948,5,5945,5,5947,5,5947,5
11/3/2010 11:10:00,5945,5,5946,5,5944,5,5945,5,5945,5
11/3/2010 11:09:00,5945,0,5946,5,5945,0,5945,5,5945,5
11/3/2010 11:08:00,5944,5,5946,0,5944,0,5945,0,5945,0
11/3/2010 11:07:00,5943,5,5945,0,5943,5,5944,5,5944,5
11/3/2010 11:06:00,5943,0,5943,5,5942,0,5942,5,5942,5
11/3/2010 11:05:00,5944,0,5944,0,5942,0,5942,5,5942,5
11/3/2010 11:04:00,5940,5,5944,5,5940,0,5944,0,5944,0
11/3/2010 11:03:00,5943,0,5944,0,5940,5,5941,0,5941,0
11/3/2010 11:02:00,5946,0,5947,0,5942,0,5942,5,5942,5
11/3/2010 11:01:00,5947,0,5949,5,5945,5,5946,0,5946,0
11/3/2010 11:00:00,5946,0,5948,0,5946,0,5946,5,5946,5
11/3/2010 10:59:00,5944,5,5946,5,5944,0,5946,0,5946,0
11/3/2010 10:58:00,5945,0,5947,0,5943,0,5944,5,5944,5
11/3/2010 10:57:00,5945,5,5947,0,5943,0,5944,5,5944,5
11/3/2010 10:56:00,5944,5,5945,5,5944,0,5944,5,5944,5
11/3/2010 10:55:00,5946,0,5946,5,5944,5,5945,0,5945,0
11/3/2010 10:54:00,5946,5,5946,5,5944,0,5946,0,5946,0
11/3/2010 10:53:00,5947,5,5947,5,5946,5,5946,5,5946,5
11/3/2010 10:52:00,5949,0,5949,0,5945,0,5947,0,5947,0
11/3/2010 10:51:00,5949,0,5951,0,5947,5,5949,0,5949,0
11/3/2010 10:50:00,5949,5,5950,5,5949,0,5949,0,5949,0
11/3/2010 10:49:00,5952,0,5952,0,5949,5,5950,0,5950,0
11/3/2010 10:48:00,5949,5,5955,5,5949,0,5952,0,5952,0
11/3/2010 10:47:00,5950,0,5950,0,5947,5,5949,5,5949,5
11/3/2010 10:46:00,5952,5,5953,0,5949,0,5950,0,5950,0
11/3/2010 10:45:00,5947,5,5954,0,5946,0,5953,0,5953,0
11/3/2010 10:44:00,5945,0,5948,0,5945,0,5947,5,5947,5
11/3/2010 10:43:00,5945,0,5945,0,5943,5,5944,5,5944,5
11/3/2010 10:42:00,5947,0,5947,5,5944,0,5945,0,5945,0
11/3/2010 10:41:00,5945,0,5949,0,5943,0,5947,5,5947,5
11/3/2010 10:40:00,5941,5,5945,0,5941,5,5944,5,5944,5
11/3/2010 10:39:00,5941,0,5942,0,5940,0,5941,5,5941,5
11/3/2010 10:38:00,5942,0,5942,0,5940,5,5940,5,5940,5
11/3/2010 10:37:00,5943,5,5944,0,5941,5,5942,0,5942,0
11/3/2010 10:36:00,5944,0,5944,0,5943,0,5943,5,5943,5
11/3/2010 10:35:00,5944,0,5945,0,5943,5,5944,0,5944,0
11/3/2010 10:34:00,5941,0,5945,0,5941,0,5944,0,5944,0
11/3/2010 10:33:00,5938,0,5942,5,5938,0,5941,0,5941,0
11/3/2010 10:32:00,5938,0,5939,0,5936,5,5938,0,5938,0
11/3/2010 10:31:00,5938,0,5940,0,5937,0,5938,5,5938,5
11/3/2010 10:30:00,5938,5,5938,5,5936,5,5937,5,5937,5
11/3/2010 10:29:00,5938,5,5939,0,5937,5,5938,5,5938,5
11/3/2010 10:28:00,5932,0,5939,5,5932,0,5938,0,5938,0
11/3/2010 10:27:00,5931,5,5932,0,5930,5,5932,0,5932,0
11/3/2010 10:26:00,5929,5,5931,5,5929,5,5931,5,5931,5
11/3/2010 10:25:00,5931,0,5931,5,5929,0,5929,5,5929,5
11/3/2010 10:24:00,5930,5,5932,5,5930,0,5931,5,5931,5
11/3/2010 10:23:00,5932,0,5933,5,5929,0,5930,0,5930,0
11/3/2010 10:22:00,5931,5,5935,0,5931,5,5932,0,5932,0
11/3/2010 10:21:00,5930,0,5932,0,5929,5,5932,0,5932,0
11/3/2010 10:20:00,5927,0,5930,5,5927,0,5930,0,5930,0
11/3/2010 10:19:00,5925,5,5927,5,5925,5,5927,0,5927,0
11/3/2010 10:18:00,5924,5,5926,5,5924,5,5925,5,5925,5
11/3/2010 10:17:00,5924,0,5924,5,5923,5,5924,5,5924,5
11/3/2010 10:16:00,5923,0,5925,5,5922,5,5924,0,5924,0
11/3/2010 10:15:00,5922,0,5924,0,5921,5,5923,5,5923,5
11/3/2010 10:14:00,5922,5,5923,5,5922,0,5922,5,5922,5
11/3/2010 10:13:00,5925,0,5925,0,5922,5,5922,5,5922,5
11/3/2010 10:12:00,5925,5,5926,0,5924,0,5925,5,5925,5
11/3/2010 10:11:00,5925,5,5926,5,5925,5,5926,0,5926,0
11/3/2010 10:10:00,5925,5,5926,5,5925,0,5926,0,5926,0
11/3/2010 10:09:00,5925,5,5926,0,5925,0,5925,5,5925,5
11/3/2010 10:08:00,5926,5,5927,0,5925,0,5925,5,5925,5
11/3/2010 10:07:00,5926,0,5928,0,5925,0,5927,0,5927,0
11/3/2010 10:06:00,5925,0,5927,0,5924,5,5926,0,5926,0
11/3/2010 10:05:00,5921,0,5926,0,5921,0,5925,0,5925,0
11/3/2010 10:04:00,5922,0,5922,5,5920,0,5921,5,5921,5
11/3/2010 10:03:00,5926,0,5927,0,5921,0,5921,5,5921,5
11/3/2010 10:02:00,5927,0,5928,5,5926,0,5926,5,5926,5
11/3/2010 10:01:00,5927,0,5927,5,5926,0,5927,0,5927,0
11/3/2010 10:00:00,5927,5,5927,5,5925,5,5926,5,5926,5
11/3/2010 9:59:00,5925,0,5927,5,5924,0,5927,0,5927,0
11/3/2010 9:58:00,5926,0,5926,5,5925,0,5925,0,5925,0
11/3/2010 9:57:00,5925,5,5926,5,5925,0,5925,0,5925,0
11/3/2010 9:56:00,5927,0,5927,5,5925,5,5925,5,5925,5
11/3/2010 9:55:00,5926,0,5928,5,5925,5,5927,0,5927,0
11/3/2010 9:54:00,5926,5,5927,0,5925,0,5925,5,5925,5
11/3/2010 9:53:00,5925,5,5928,0,5925,5,5926,0,5926,0
11/3/2010 9:52:00,5924,0,5925,5,5923,5,5925,0,5925,0
11/3/2010 9:51:00,5922,5,5924,0,5922,0,5923,5,5923,5
11/3/2010 9:50:00,5921,5,5923,5,5919,5,5922,0,5922,0
11/3/2010 9:49:00,5922,0,5922,5,5921,0,5921,5,5921,5
11/3/2010 9:48:00,5923,5,5923,5,5920,5,5921,5,5921,5
11/3/2010 9:47:00,5921,5,5924,5,5921,0,5923,5,5923,5
11/3/2010 9:46:00,5921,0,5922,0,5920,5,5922,0,5922,0
11/3/2010 9:45:00,5922,0,5922,0,5919,5,5921,0,5921,0
11/3/2010 9:44:00,5918,0,5922,0,5918,0,5921,5,5921,5
11/3/2010 9:43:00,5919,5,5919,5,5916,5,5918,5,5918,5
11/3/2010 9:42:00,5921,5,5922,0,5916,0,5919,5,5919,5
11/3/2010 9:41:00,5920,0,5921,5,5919,5,5921,5,5921,5
11/3/2010 9:40:00,5919,0,5921,0,5918,5,5920,0,5920,0
11/3/2010 9:39:00,5920,5,5921,5,5917,0,5920,0,5920,0
11/3/2010 9:38:00,5924,5,5925,0,5921,0,5921,0,5921,0
11/3/2010 9:37:00,5923,0,5924,5,5921,5,5924,5,5924,5
11/3/2010 9:36:00,5922,0,5924,0,5921,0,5922,0,5922,0
11/3/2010 9:35:00,5922,0,5922,5,5920,0,5922,0,5922,0
11/3/2010 9:34:00,5925,5,5926,5,5922,0,5922,0,5922,0
11/3/2010 9:33:00,5926,0,5926,5,5924,0,5925,5,5925,5
11/3/2010 9:32:00,5925,0,5926,0,5924,0,5926,0,5926,0
11/3/2010 9:31:00,5924,5,5925,0,5922,5,5925,0,5925,0
11/3/2010 9:30:00,5924,5,5925,5,5923,5,5924,0,5924,0
11/3/2010 9:29:00,5929,5,5929,5,5924,0,5924,5,5924,5
11/3/2010 9:28:00,5932,0,5932,5,5929,0,5929,5,5929,5
11/3/2010 9:27:00,5932,0,5932,5,5929,0,5931,5,5931,5
11/3/2010 9:26:00,5933,5,5935,0,5931,5,5932,0,5932,0
11/3/2010 9:25:00,5933,5,5934,0,5932,5,5933,0,5933,0
11/3/2010 9:24:00,5936,0,5936,0,5932,0,5933,5,5933,5
11/3/2010 9:23:00,5933,5,5936,5,5932,0,5936,0,5936,0
11/3/2010 9:22:00,5931,5,5933,5,5931,0,5933,5,5933,5
11/3/2010 9:21:00,5930,5,5932,5,5930,5,5931,5,5931,5
11/3/2010 9:20:00,5930,5,5932,0,5930,5,5930,5,5930,5
11/3/2010 9:19:00,5931,0,5932,0,5930,0,5930,5,5930,5
11/3/2010 9:18:00,5929,5,5933,0,5929,0,5930,5,5930,5
11/3/2010 9:17:00,5930,0,5930,5,5929,0,5929,5,5929,5
11/3/2010 9:16:00,5927,5,5932,5,5926,5,5929,5,5929,5
11/3/2010 9:15:00,5927,5,5928,5,5927,0,5927,5,5927,5
11/3/2010 9:14:00,5929,0,5929,5,5927,0,5927,5,5927,5
11/3/2010 9:13:00,5929,0,5929,5,5928,0,5928,5,5928,5
11/3/2010 9:12:00,5929,5,5930,5,5927,5,5929,0,5929,0
11/3/2010 9:11:00,5927,0,5929,5,5926,5,5929,0,5929,0
11/3/2010 9:10:00,5927,0,5927,0,5924,5,5927,0,5927,0
11/3/2010 9:09:00,5925,5,5926,5,5922,0,5926,5,5926,5
11/3/2010 9:08:00,5925,0,5927,5,5924,5,5925,0,5925,0
11/3/2010 9:07:00,5919,0,5926,5,5919,0,5925,5,5925,5
11/3/2010 9:06:00,5916,0,5919,0,5915,5,5919,0,5919,0
11/3/2010 9:05:00,5917,5,5918,0,5915,0,5915,5,5915,5
11/3/2010 9:04:00,5917,5,5919,5,5916,5,5917,5,5917,5
11/3/2010 9:03:00,5917,5,5918,5,5916,0,5917,5,5917,5
11/3/2010 9:02:00,5918,5,5919,0,5915,0,5916,5,5916,5
11/3/2010 9:01:00,5919,0,5920,5,5917,5,5917,5,5917,5
11/3/2010 9:00:00,5919,0,5919,5,5918,0,5918,5,5918,5
11/3/2010 8:59:00,5920,0,5920,0,5919,0,5919,0,5919,0
11/3/2010 8:58:00,5920,0,5920,5,5919,0,5919,5,5919,5
11/3/2010 8:57:00,5920,0,5920,5,5919,5,5920,0,5920,0
11/3/2010 8:56:00,5919,5,5920,0,5919,0,5920,0,5920,0
11/3/2010 8:55:00,5918,5,5919,5,5918,5,5919,0,5919,0
11/3/2010 8:54:00,5919,0,5919,0,5918,0,5918,5,5918,5
11/3/2010 8:53:00,5916,5,5919,0,5916,5,5919,0,5919,0
11/3/2010 8:52:00,5917,0,5917,5,5916,0,5916,0,5916,0
11/3/2010 8:51:00,5917,0,5917,5,5916,5,5917,5,5917,5
11/3/2010 8:50:00,5917,0,5917,0,5916,5,5916,5,5916,5
11/3/2010 8:49:00,5916,0,5916,5,5915,5,5916,5,5916,5
11/3/2010 8:48:00,5916,5,5917,0,5916,0,5917,0,5917,0
11/3/2010 8:47:00,5915,0,5916,0,5915,0,5916,0,5916,0
11/3/2010 8:46:00,5915,5,5915,5,5915,0,5915,0,5915,0
11/3/2010 8:45:00,5917,0,5917,0,5915,0,5915,0,5915,0
11/3/2010 8:44:00,5915,5,5917,0,5915,5,5917,0,5917,0
11/3/2010 8:43:00,5916,0,5916,5,5915,5,5915,5,5915,5
11/3/2010 8:42:00,5915,5,5916,5,5915,5,5916,0,5916,0
11/3/2010 8:41:00,5916,0,5917,0,5915,5,5915,5,5915,5
11/3/2010 8:40:00,5916,5,5916,5,5916,0,5916,5,5916,5
11/3/2010 8:39:00,5917,0,5917,0,5915,5,5916,5,5916,5
11/3/2010 8:38:00,5917,5,5918,0,5917,5,5917,5,5917,5
11/3/2010 8:37:00,5917,0,5917,5,5916,0,5917,5,5917,5
11/3/2010 8:36:00,5916,0,5917,0,5916,0,5917,0,5917,0
11/3/2010 8:35:00,5917,0,5917,0,5916,0,5916,0,5916,0
11/3/2010 8:34:00,5918,0,5918,0,5916,0,5916,5,5916,5
11/3/2010 8:33:00,5919,0,5919,5,5918,5,5918,5,5918,5
11/3/2010 8:32:00,5919,0,5920,0,5918,5,5918,5,5918,5
11/3/2010 8:31:00,5918,0,5919,0,5917,5,5919,0,5919,0
11/3/2010 8:30:00,5918,0,5918,5,5917,0,5917,5,5917,5
11/3/2010 8:29:00,5918,0,5918,0,5917,5,5917,5,5917,5
11/3/2010 8:28:00,5916,5,5918,0,5916,5,5918,0,5918,0
11/3/2010 8:27:00,5916,0,5916,5,5916,0,5916,5,5916,5
11/3/2010 8:26:00,5915,5,5916,5,5915,5,5916,5,5916,5
11/3/2010 8:25:00,5915,0,5915,5,5915,0,5915,5,5915,5
11/3/2010 8:24:00,5914,5,5915,0,5914,0,5915,0,5915,0
11/3/2010 8:23:00,5915,0,5915,0,5914,5,5914,5,5914,5
11/3/2010 8:22:00,5913,0,5915,0,5913,0,5915,0,5915,0
11/3/2010 8:21:00,5914,0,5914,0,5913,0,5913,0,5913,0
11/3/2010 8:20:00,5914,0,5914,0,5914,0,5914,0,5914,0
11/3/2010 8:19:00,5913,5,5913,5,5913,5,5913,5,5913,5
11/3/2010 8:18:00,5915,0,5915,0,5913,0,5913,5,5913,5
11/3/2010 8:17:00,5914,0,5914,5,5913,0,5914,5,5914,5
11/3/2010 8:16:00,5915,5,5915,5,5913,0,5913,5,5913,5
11/3/2010 8:15:00,5915,0,5915,5,5914,5,5915,5,5915,5
11/3/2010 8:14:00,5915,0,5915,0,5914,0,5914,5,5914,5
11/3/2010 8:13:00,5915,0,5915,0,5914,5,5914,5,5914,5
11/3/2010 8:12:00,5914,5,5915,0,5914,0,5915,0,5915,0
11/3/2010 8:11:00,5914,0,5914,0,5913,5,5914,0,5914,0
11/3/2010 8:10:00,5914,0,5915,5,5913,5,5913,5,5913,5
11/3/2010 8:09:00,5914,5,5915,5,5914,0,5914,0,5914,0
11/3/2010 8:08:00,5914,0,5914,5,5914,0,5914,0,5914,0
11/3/2010 8:07:00,5914,0,5914,5,5913,5,5913,5,5913,5
11/3/2010 8:06:00,5914,0,5914,0,5913,5,5914,0,5914,0
11/3/2010 8:05:00,5911,0,5914,0,5911,0,5914,0,5914,0
11/3/2010 8:04:00,5912,0,5912,5,5911,0,5911,5,5911,5
11/3/2010 8:03:00,5915,0,5915,0,5911,5,5912,0,5912,0
11/3/2010 8:02:00,5915,0,5916,5,5913,5,5915,0,5915,0
11/3/2010 8:01:00,5920,0,5920,0,5913,0,5915,5,5915,5
10/3/2010 22:00:00,5927,0,5928,0,5923,0,5924,0,5924,0
10/3/2010 21:59:00,5925,5,5928,0,5925,0,5927,0,5927,0
10/3/2010 21:58:00,5927,0,5928,0,5925,0,5925,5,5925,5
10/3/2010 21:57:00,5927,5,5929,0,5927,0,5928,0,5928,0
10/3/2010 21:56:00,5926,5,5927,5,5925,5,5927,0,5927,0
10/3/2010 21:55:00,5926,5,5927,0,5925,5,5926,5,5926,5
10/3/2010 21:54:00,5925,0,5926,0,5925,0,5926,0,5926,0
10/3/2010 21:53:00,5925,5,5926,5,5925,0,5925,0,5925,0
10/3/2010 21:52:00,5925,5,5927,0,5925,5,5925,5,5925,5
10/3/2010 21:51:00,5925,0,5926,0,5923,5,5926,0,5926,0
10/3/2010 21:50:00,5923,5,5924,5,5923,0,5924,5,5924,5
10/3/2010 21:49:00,5924,5,5925,0,5923,0,5923,5,5923,5
10/3/2010 21:48:00,5925,5,5926,0,5924,0,5924,5,5924,5
10/3/2010 21:47:00,5922,5,5925,5,5921,5,5925,0,5925,0
10/3/2010 21:46:00,5920,5,5922,5,5920,5,5922,5,5922,5
10/3/2010 21:45:00,5919,5,5921,0,5919,0,5920,0,5920,0
10/3/2010 21:44:00,5921,5,5922,0,5919,5,5919,5,5919,5
10/3/2010 21:43:00,5921,5,5922,5,5921,5,5922,0,5922,0
10/3/2010 21:42:00,5920,0,5921,5,5919,5,5921,5,5921,5
10/3/2010 21:41:00,5920,0,5920,0,5919,0,5919,5,5919,5
10/3/2010 21:40:00,5920,5,5921,5,5919,0,5920,0,5920,0
10/3/2010 21:39:00,5918,5,5920,5,5918,5,5920,5,5920,5
10/3/2010 21:38:00,5919,5,5919,5,5918,0,5918,0,5918,0
10/3/2010 21:37:00,5920,0,5920,0,5920,0,5920,0,5920,0
10/3/2010 21:36:00,5920,0,5920,5,5919,5,5920,5,5920,5
10/3/2010 21:35:00,5918,0,5921,0,5918,0,5920,5,5920,5
10/3/2010 21:34:00,5917,0,5919,5,5917,0,5918,0,5918,0
10/3/2010 21:33:00,5919,0,5919,5,5916,5,5917,5,5917,5
10/3/2010 21:32:00,5921,5,5921,5,5919,0,5919,0,5919,0
10/3/2010 21:31:00,5921,5,5921,5,5919,5,5920,5,5920,5
10/3/2010 21:30:00,5925,0,5925,5,5921,0,5921,0,5921,0
10/3/2010 21:29:00,5927,0,5927,5,5924,5,5925,0,5925,0
10/3/2010 21:28:00,5928,5,5928,5,5926,5,5927,0,5927,0
10/3/2010 21:27:00,5928,0,5929,0,5928,0,5929,0,5929,0
10/3/2010 21:26:00,5929,0,5929,5,5928,0,5928,5,5928,5
10/3/2010 21:25:00,5928,0,5929,0,5928,0,5929,0,5929,0
10/3/2010 21:24:00,5927,0,5928,0,5926,5,5928,0,5928,0
10/3/2010 21:23:00,5927,0,5927,0,5927,0,5927,0,5927,0
10/3/2010 21:22:00,5928,0,5928,0,5927,0,5927,5,5927,5
10/3/2010 21:21:00,5926,5,5929,0,5926,5,5928,5,5928,5
10/3/2010 21:20:00,5928,5,5928,5,5926,0,5926,0,5926,0
10/3/2010 21:19:00,5929,5,5929,5,5929,5,5929,5,5929,5
10/3/2010 21:18:00,5928,5,5929,5,5928,5,5929,0,5929,0
10/3/2010 21:17:00,5928,0,5928,5,5928,0,5928,5,5928,5
10/3/2010 21:16:00,5929,5,5929,5,5927,5,5927,5,5927,5
10/3/2010 21:15:00,5928,0,5930,0,5928,0,5929,0,5929,0
10/3/2010 21:13:00,5927,0,5927,5,5927,0,5927,5,5927,5
10/3/2010 21:12:00,5929,0,5929,0,5927,0,5928,0,5928,0
10/3/2010 21:11:00,5928,0,5928,5,5927,5,5928,0,5928,0
10/3/2010 21:10:00,5926,5,5928,5,5926,0,5928,5,5928,5
10/3/2010 21:09:00,5925,5,5926,5,5925,5,5925,5,5925,5
10/3/2010 21:08:00,5925,5,5925,5,5925,0,5925,5,5925,5
10/3/2010 21:07:00,5923,5,5927,0,5923,0,5926,5,5926,5
10/3/2010 21:06:00,5926,0,5926,0,5923,0,5923,5,5923,5
10/3/2010 21:05:00,5927,0,5927,0,5926,0,5926,0,5926,0
10/3/2010 21:04:00,5929,0,5929,0,5927,0,5927,0,5927,0
10/3/2010 21:03:00,5927,5,5928,5,5927,5,5928,5,5928,5
10/3/2010 21:02:00,5927,5,5928,0,5927,5,5928,0,5928,0
10/3/2010 21:01:00,5925,5,5927,5,5924,0,5927,5,5927,5
10/3/2010 21:00:00,5925,5,5925,5,5924,0,5924,5,5924,5
10/3/2010 20:59:00,5926,0,5926,0,5926,0,5926,0,5926,0
10/3/2010 20:58:00,5926,0,5926,0,5925,5,5926,0,5926,0
10/3/2010 20:57:00,5927,0,5927,0,5925,5,5925,5,5925,5
10/3/2010 20:56:00,5927,5,5927,5,5927,5,5927,5,5927,5
10/3/2010 20:55:00,5926,5,5927,5,5926,5,5927,5,5927,5
10/3/2010 20:54:00,5926,5,5926,5,5926,5,5926,5,5926,5
10/3/2010 20:53:00,5926,5,5927,5,5925,5,5926,5,5926,5
10/3/2010 20:52:00,5927,0,5927,5,5926,0,5927,5,5927,5
10/3/2010 20:51:00,5930,5,5930,5,5926,5,5927,0,5927,0
10/3/2010 20:50:00,5929,5,5931,0,5929,5,5930,5,5930,5
10/3/2010 20:49:00,5930,0,5931,0,5930,0,5930,5,5930,5
10/3/2010 20:48:00,5928,5,5931,0,5928,5,5930,0,5930,0
10/3/2010 20:47:00,5928,5,5929,0,5928,5,5928,5,5928,5
10/3/2010 20:46:00,5927,5,5928,0,5927,5,5928,0,5928,0
10/3/2010 20:45:00,5927,5,5927,5,5926,5,5926,5,5926,5
10/3/2010 20:44:00,5927,5,5928,0,5927,0,5928,0,5928,0
10/3/2010 20:43:00,5927,5,5927,5,5926,5,5926,5,5926,5
10/3/2010 20:42:00,5928,0,5928,0,5928,0,5928,0,5928,0
10/3/2010 20:41:00,5927,5,5928,5,5927,5,5928,5,5928,5
10/3/2010 20:40:00,5928,0,5928,0,5927,0,5927,0,5927,0
10/3/2010 20:39:00,5927,5,5928,0,5927,0,5928,0,5928,0
10/3/2010 20:38:00,5927,0,5928,0,5926,5,5928,0,5928,0
10/3/2010 20:37:00,5926,0,5926,5,5926,0,5926,5,5926,5
10/3/2010 20:36:00,5927,5,5927,5,5925,5,5926,0,5926,0
10/3/2010 20:35:00,5927,5,5928,0,5927,5,5928,0,5928,0
10/3/2010 20:34:00,5927,5,5928,0,5927,5,5927,5,5927,5
10/3/2010 20:33:00,5928,0,5928,0,5927,5,5927,5,5927,5
10/3/2010 20:32:00,5929,0,5929,0,5928,5,5928,5,5928,5
10/3/2010 20:31:00,5928,5,5929,0,5928,5,5929,0,5929,0
10/3/2010 20:30:00,5926,5,5928,5,5926,5,5928,5,5928,5
10/3/2010 20:29:00,5927,5,5927,5,5926,0,5926,5,5926,5
10/3/2010 20:28:00,5928,5,5928,5,5928,0,5928,0,5928,0
10/3/2010 20:27:00,5928,0,5929,5,5928,0,5928,5,5928,5
10/3/2010 20:26:00,5927,0,5928,0,5926,5,5928,0,5928,0
10/3/2010 20:25:00,5928,5,5928,5,5927,0,5927,0,5927,0
10/3/2010 20:24:00,5928,0,5928,0,5928,0,5928,0,5928,0
10/3/2010 20:23:00,5927,5,5928,5,5927,5,5928,5,5928,5
10/3/2010 20:22:00,5927,0,5927,5,5927,0,5927,5,5927,5
10/3/2010 20:21:00,5928,5,5928,5,5927,5,5927,5,5927,5
10/3/2010 20:20:00,5929,0,5929,5,5928,0,5928,0,5928,0
10/3/2010 20:19:00,5928,0,5930,5,5928,0,5929,5,5929,5
10/3/2010 20:18:00,5928,0,5928,0,5928,0,5928,0,5928,0
10/3/2010 20:17:00,5928,5,5930,0,5927,5,5927,5,5927,5
10/3/2010 20:16:00,5926,0,5928,5,5925,5,5928,5,5928,5
10/3/2010 20:15:00,5925,0,5925,5,5924,5,5925,5,5925,5
10/3/2010 20:14:00,5926,5,5926,5,5925,5,5925,5,5925,5
10/3/2010 20:13:00,5925,0,5928,0,5925,0,5926,5,5926,5
10/3/2010 20:12:00,5924,0,5926,0,5924,0,5925,0,5925,0
10/3/2010 20:11:00,5924,5,5924,5,5923,0,5923,5,5923,5
10/3/2010 20:10:00,5925,5,5926,5,5925,0,5925,0,5925,0
10/3/2010 20:09:00,5925,0,5927,0,5925,0,5925,5,5925,5
10/3/2010 20:08:00,5922,5,5925,0,5922,5,5925,0,5925,0
10/3/2010 20:07:00,5922,0,5923,0,5922,0,5922,5,5922,5
10/3/2010 20:06:00,5921,0,5924,5,5921,0,5921,5,5921,5
10/3/2010 20:05:00,5918,0,5920,5,5918,0,5920,5,5920,5
10/3/2010 20:04:00,5917,5,5918,0,5917,0,5918,0,5918,0
10/3/2010 20:03:00,5914,5,5917,5,5914,0,5917,5,5917,5
10/3/2010 20:02:00,5916,5,5916,5,5914,0,5914,0,5914,0
10/3/2010 20:01:00,5916,5,5917,0,5915,5,5916,5,5916,5
10/3/2010 20:00:00,5919,0,5919,5,5916,5,5916,5,5916,5
10/3/2010 19:59:00,5918,5,5919,0,5918,0,5918,5,5918,5
10/3/2010 19:58:00,5917,5,5918,0,5917,0,5918,0,5918,0
10/3/2010 19:57:00,5920,0,5920,0,5917,0,5917,5,5917,5
10/3/2010 19:56:00,5922,5,5922,5,5919,5,5920,5,5920,5
10/3/2010 19:55:00,5920,0,5922,0,5920,0,5922,0,5922,0
10/3/2010 19:54:00,5920,0,5920,5,5919,0,5920,5,5920,5
10/3/2010 19:53:00,5920,5,5920,5,5920,0,5920,0,5920,0
10/3/2010 19:52:00,5921,0,5922,0,5920,0,5920,5,5920,5
10/3/2010 19:51:00,5922,5,5923,0,5921,0,5921,5,5921,5
10/3/2010 19:50:00,5924,0,5924,5,5922,0,5922,0,5922,0
10/3/2010 19:49:00,5924,0,5924,0,5923,5,5923,5,5923,5
10/3/2010 19:48:00,5925,0,5925,5,5924,0,5924,5,5924,5
10/3/2010 19:47:00,5924,5,5925,0,5924,5,5925,0,5925,0
10/3/2010 19:46:00,5924,5,5925,5,5924,0,5925,0,5925,0
10/3/2010 19:45:00,5925,5,5928,5,5924,5,5924,5,5924,5
10/3/2010 19:44:00,5924,0,5926,0,5924,0,5926,0,5926,0
10/3/2010 19:43:00,5924,0,5924,5,5923,0,5924,0,5924,0
10/3/2010 19:42:00,5924,5,5924,5,5922,5,5923,5,5923,5
10/3/2010 19:41:00,5923,0,5924,0,5922,5,5924,0,5924,0
10/3/2010 19:40:00,5921,5,5923,0,5921,5,5923,0,5923,0
10/3/2010 19:39:00,5922,0,5922,0,5922,0,5922,0,5922,0
10/3/2010 19:38:00,5922,0,5922,0,5920,5,5922,0,5922,0
10/3/2010 19:37:00,5924,5,5924,5,5922,0,5922,0,5922,0
10/3/2010 19:36:00,5924,0,5924,5,5924,0,5924,5,5924,5
10/3/2010 19:35:00,5924,0,5924,0,5922,5,5923,5,5923,5
10/3/2010 19:34:00,5924,5,5924,5,5924,0,5924,0,5924,0
10/3/2010 19:33:00,5923,5,5924,5,5923,5,5924,5,5924,5
10/3/2010 19:32:00,5922,0,5923,5,5922,0,5923,5,5923,5
10/3/2010 19:31:00,5921,5,5922,5,5921,5,5922,5,5922,5
10/3/2010 19:30:00,5923,5,5923,5,5921,5,5921,5,5921,5
10/3/2010 19:29:00,5926,0,5926,0,5923,0,5923,5,5923,5
10/3/2010 19:28:00,5926,5,5926,5,5925,0,5926,5,5926,5
10/3/2010 19:27:00,5924,5,5926,5,5924,5,5926,5,5926,5
10/3/2010 19:26:00,5925,0,5925,0,5923,0,5924,0,5924,0
10/3/2010 19:25:00,5925,0,5925,5,5924,5,5925,0,5925,0
10/3/2010 19:24:00,5925,0,5925,0,5925,0,5925,0,5925,0
10/3/2010 19:23:00,5925,0,5925,5,5925,0,5925,5,5925,5
10/3/2010 19:22:00,5925,5,5926,5,5924,5,5925,5,5925,5
10/3/2010 19:21:00,5924,5,5926,0,5924,0,5926,0,5926,0
10/3/2010 19:20:00,5926,0,5926,0,5925,0,5925,0,5925,0
10/3/2010 19:19:00,5926,0,5926,5,5925,5,5926,0,5926,0
10/3/2010 19:18:00,5927,0,5927,5,5925,5,5926,0,5926,0
10/3/2010 19:17:00,5925,5,5928,5,5925,5,5927,5,5927,5
10/3/2010 19:16:00,5925,0,5925,5,5924,5,5924,5,5924,5
10/3/2010 19:15:00,5925,0,5925,5,5923,5,5925,0,5925,0
10/3/2010 19:14:00,5921,0,5925,0,5921,0,5924,5,5924,5
10/3/2010 19:13:00,5922,0,5923,0,5920,5,5921,0,5921,0
10/3/2010 19:12:00,5922,5,5922,5,5922,0,5922,5,5922,5
10/3/2010 19:11:00,5923,5,5923,5,5922,0,5922,5,5922,5
10/3/2010 19:10:00,5923,0,5923,5,5922,5,5923,5,5923,5
10/3/2010 19:09:00,5921,5,5922,5,5921,5,5922,5,5922,5
10/3/2010 19:08:00,5922,0,5922,0,5920,0,5921,5,5921,5
10/3/2010 19:07:00,5922,0,5922,0,5921,0,5922,0,5922,0
10/3/2010 19:06:00,5924,5,5924,5,5921,0,5921,0,5921,0
10/3/2010 19:05:00,5922,5,5923,5,5922,5,5923,5,5923,5
10/3/2010 19:04:00,5924,0,5924,0,5923,0,5923,0,5923,0
10/3/2010 19:03:00,5924,0,5925,0,5924,0,5924,0,5924,0
10/3/2010 19:02:00,5924,5,5925,0,5923,5,5924,5,5924,5
10/3/2010 19:01:00,5925,0,5925,5,5924,0,5924,5,5924,5
10/3/2010 19:00:00,5924,0,5925,0,5924,0,5924,5,5924,5
10/3/2010 18:59:00,5925,0,5925,0,5923,0,5924,0,5924,0
10/3/2010 18:58:00,5923,0,5925,5,5923,0,5925,5,5925,5
10/3/2010 18:57:00,5921,5,5923,0,5921,5,5923,0,5923,0
10/3/2010 18:56:00,5921,5,5922,5,5921,0,5922,0,5922,0
10/3/2010 18:55:00,5919,5,5922,5,5919,5,5922,0,5922,0
10/3/2010 18:54:00,5919,5,5920,0,5919,5,5919,5,5919,5
10/3/2010 18:53:00,5919,0,5920,0,5917,5,5920,0,5920,0
10/3/2010 18:52:00,5918,5,5919,5,5918,0,5918,5,5918,5
10/3/2010 18:51:00,5920,0,5920,0,5917,5,5918,5,5918,5
10/3/2010 18:50:00,5920,0,5920,5,5919,5,5920,5,5920,5
10/3/2010 18:49:00,5917,0,5920,5,5917,0,5920,0,5920,0
10/3/2010 18:48:00,5917,0,5917,0,5915,5,5916,5,5916,5
10/3/2010 18:47:00,5915,0,5917,0,5914,5,5917,0,5917,0
10/3/2010 18:46:00,5915,5,5916,5,5915,0,5916,0,5916,0
10/3/2010 18:45:00,5916,5,5917,0,5915,0,5915,5,5915,5
10/3/2010 18:44:00,5917,0,5917,5,5916,5,5917,0,5917,0
10/3/2010 18:43:00,5916,5,5916,5,5916,0,5916,5,5916,5
10/3/2010 18:42:00,5917,0,5917,0,5916,0,5916,5,5916,5
10/3/2010 18:41:00,5917,5,5918,0,5917,0,5917,0,5917,0
10/3/2010 18:40:00,5916,5,5918,5,5916,5,5917,5,5917,5
10/3/2010 18:39:00,5914,5,5917,5,5914,0,5916,0,5916,0
10/3/2010 18:38:00,5915,0,5915,0,5914,0,5914,5,5914,5
10/3/2010 18:37:00,5914,5,5916,0,5914,0,5915,5,5915,5
10/3/2010 18:36:00,5913,0,5914,5,5912,0,5914,5,5914,5
10/3/2010 18:35:00,5914,5,5914,5,5912,0,5913,0,5913,0
10/3/2010 18:34:00,5912,5,5914,5,5912,5,5913,5,5913,5
10/3/2010 18:33:00,5912,5,5913,5,5909,5,5913,0,5913,0
10/3/2010 18:32:00,5905,5,5913,5,5905,0,5912,5,5912,5
10/3/2010 18:31:00,5911,5,5912,0,5905,5,5906,0,5906,0
10/3/2010 18:30:00,5915,5,5915,5,5911,0,5911,5,5911,5
10/3/2010 18:29:00,5916,5,5916,5,5915,0,5916,5,5916,5
10/3/2010 18:28:00,5919,0,5919,0,5915,5,5916,5,5916,5
10/3/2010 18:27:00,5918,0,5918,5,5918,0,5918,5,5918,5
10/3/2010 18:26:00,5916,5,5918,5,5916,0,5918,5,5918,5
10/3/2010 18:25:00,5919,0,5919,0,5917,0,5917,5,5917,5
10/3/2010 18:24:00,5919,5,5920,0,5918,5,5919,0,5919,0
10/3/2010 18:23:00,5920,5,5920,5,5919,5,5920,5,5920,5
10/3/2010 18:22:00,5918,0,5922,0,5918,0,5920,0,5920,0
10/3/2010 18:21:00,5919,0,5919,0,5918,0,5918,5,5918,5
10/3/2010 18:20:00,5915,5,5919,0,5915,5,5919,0,5919,0
10/3/2010 18:19:00,5914,5,5916,5,5914,0,5915,5,5915,5
10/3/2010 18:18:00,5917,5,5918,0,5914,5,5914,5,5914,5
10/3/2010 18:17:00,5916,0,5917,5,5914,5,5917,5,5917,5
10/3/2010 18:16:00,5916,5,5916,5,5914,0,5916,0,5916,0
10/3/2010 18:15:00,5915,0,5917,0,5914,5,5917,0,5917,0
10/3/2010 18:14:00,5914,0,5916,5,5914,0,5915,5,5915,5
10/3/2010 18:13:00,5917,0,5917,5,5913,0,5914,0,5914,0
10/3/2010 18:12:00,5917,0,5918,0,5916,5,5917,0,5917,0
10/3/2010 18:11:00,5917,5,5917,5,5915,0,5917,0,5917,0
10/3/2010 18:10:00,5922,0,5922,0,5918,0,5918,0,5918,0
10/3/2010 18:09:00,5923,0,5923,5,5922,0,5922,5,5922,5
10/3/2010 18:08:00,5922,5,5924,0,5922,0,5923,0,5923,0
10/3/2010 18:07:00,5923,5,5923,5,5920,0,5921,5,5921,5
10/3/2010 18:06:00,5924,0,5925,0,5922,0,5923,5,5923,5
10/3/2010 18:05:00,5926,0,5926,5,5923,5,5924,5,5924,5
10/3/2010 18:04:00,5926,0,5927,5,5926,0,5926,0,5926,0
10/3/2010 18:03:00,5923,0,5926,5,5923,0,5925,5,5925,5
10/3/2010 18:02:00,5925,0,5925,5,5923,0,5923,5,5923,5
10/3/2010 18:01:00,5925,5,5926,5,5924,5,5925,5,5925,5
10/3/2010 18:00:00,5928,0,5928,0,5924,5,5925,0,5925,0
10/3/2010 17:59:00,5928,5,5928,5,5926,5,5928,5,5928,5
10/3/2010 17:58:00,5927,0,5929,0,5927,0,5928,5,5928,5
10/3/2010 17:57:00,5925,5,5927,0,5925,5,5927,0,5927,0
10/3/2010 17:56:00,5927,0,5927,0,5925,5,5926,0,5926,0
10/3/2010 17:55:00,5926,5,5928,5,5926,5,5927,0,5927,0
10/3/2010 17:54:00,5925,5,5927,0,5925,0,5926,5,5926,5
10/3/2010 17:53:00,5924,5,5925,5,5924,5,5925,5,5925,5
10/3/2010 17:52:00,5925,5,5925,5,5923,5,5924,0,5924,0
10/3/2010 17:51:00,5925,0,5926,5,5924,5,5925,0,5925,0
10/3/2010 17:50:00,5923,0,5926,0,5923,0,5925,0,5925,0
10/3/2010 17:49:00,5925,0,5925,0,5922,0,5923,5,5923,5
10/3/2010 17:48:00,5928,5,5928,5,5924,5,5925,0,5925,0
10/3/2010 17:47:00,5927,5,5928,5,5927,5,5928,5,5928,5
10/3/2010 17:46:00,5927,5,5928,5,5926,0,5928,0,5928,0
10/3/2010 17:45:00,5926,5,5929,0,5926,5,5928,0,5928,0
10/3/2010 17:44:00,5928,5,5928,5,5925,0,5927,0,5927,0
10/3/2010 17:43:00,5929,0,5936,0,5927,5,5928,5,5928,5
10/3/2010 17:42:00,5930,5,5931,0,5929,0,5929,0,5929,0
10/3/2010 17:41:00,5934,0,5934,0,5929,5,5930,5,5930,5
10/3/2010 17:40:00,5937,0,5937,0,5933,0,5933,5,5933,5
10/3/2010 17:39:00,5937,5,5937,5,5936,5,5937,0,5937,0
10/3/2010 17:38:00,5938,5,5938,5,5937,5,5937,5,5937,5
10/3/2010 17:37:00,5939,5,5940,5,5938,5,5939,0,5939,0
10/3/2010 17:36:00,5937,5,5941,0,5937,0,5940,0,5940,0
10/3/2010 17:35:00,5936,5,5937,5,5935,5,5937,0,5937,0
10/3/2010 17:34:00,5936,0,5937,0,5935,0,5937,0,5937,0
10/3/2010 17:33:00,5933,5,5936,0,5932,5,5936,0,5936,0
10/3/2010 17:32:00,5933,0,5933,5,5931,5,5933,5,5933,5
10/3/2010 17:31:00,5935,0,5936,0,5932,5,5933,5,5933,5
10/3/2010 17:30:00,5938,0,5938,0,5934,0,5935,0,5935,0
10/3/2010 17:29:00,5936,5,5938,0,5936,5,5937,5,5937,5
10/3/2010 17:28:00,5936,0,5937,5,5936,0,5936,5,5936,5
10/3/2010 17:27:00,5934,5,5936,0,5934,5,5936,0,5936,0
10/3/2010 17:26:00,5935,5,5936,0,5934,0,5935,0,5935,0
10/3/2010 17:25:00,5936,5,5936,5,5935,5,5936,0,5936,0
10/3/2010 17:24:00,5939,5,5940,0,5936,0,5936,0,5936,0
10/3/2010 17:23:00,5940,0,5941,5,5939,5,5939,5,5939,5
10/3/2010 17:22:00,5938,5,5941,0,5938,0,5940,0,5940,0
10/3/2010 17:21:00,5939,5,5939,5,5937,5,5938,5,5938,5
10/3/2010 17:20:00,5939,0,5941,0,5938,0,5940,0,5940,0
10/3/2010 17:19:00,5939,5,5940,5,5937,5,5939,5,5939,5
10/3/2010 17:18:00,5938,5,5941,0,5938,0,5939,5,5939,5
10/3/2010 17:17:00,5941,0,5942,5,5938,5,5938,5,5938,5
10/3/2010 17:16:00,5942,0,5943,0,5940,5,5940,5,5940,5
10/3/2010 17:15:00,5943,0,5943,0,5941,0,5942,0,5942,0
10/3/2010 17:14:00,5943,0,5943,0,5941,0,5942,5,5942,5
10/3/2010 17:13:00,5944,0,5944,0,5942,5,5942,5,5942,5
10/3/2010 17:12:00,5944,0,5945,0,5942,5,5943,5,5943,5
10/3/2010 17:11:00,5946,5,5947,0,5944,0,5944,5,5944,5
10/3/2010 17:10:00,5946,0,5947,0,5945,0,5946,0,5946,0
10/3/2010 17:09:00,5946,5,5948,0,5946,0,5946,5,5946,5
10/3/2010 17:08:00,5945,0,5947,0,5943,0,5946,5,5946,5
10/3/2010 17:07:00,5946,0,5947,0,5944,0,5944,5,5944,5
10/3/2010 17:06:00,5947,0,5947,5,5945,0,5945,5,5945,5
10/3/2010 17:05:00,5946,5,5948,0,5945,5,5947,5,5947,5
10/3/2010 17:04:00,5943,0,5948,0,5943,0,5946,5,5946,5
10/3/2010 17:03:00,5943,5,5943,5,5941,5,5942,5,5942,5
10/3/2010 17:02:00,5944,5,5944,5,5943,0,5943,5,5943,5
10/3/2010 17:01:00,5943,5,5945,0,5941,5,5944,5,5944,5
10/3/2010 17:00:00,5943,5,5944,5,5942,0,5943,0,5943,0
10/3/2010 16:59:00,5945,0,5946,5,5941,5,5943,5,5943,5
10/3/2010 16:58:00,5946,0,5946,5,5944,5,5945,0,5945,0
10/3/2010 16:57:00,5945,0,5946,5,5944,5,5945,5,5945,5
10/3/2010 16:56:00,5947,0,5949,5,5945,5,5945,5,5945,5
10/3/2010 16:55:00,5945,0,5948,0,5945,0,5947,0,5947,0
10/3/2010 16:54:00,5945,0,5945,5,5942,5,5944,5,5944,5
10/3/2010 16:53:00,5943,5,5945,5,5943,5,5945,0,5945,0
10/3/2010 16:52:00,5941,5,5943,5,5941,0,5943,0,5943,0
10/3/2010 16:51:00,5939,0,5942,5,5939,0,5941,5,5941,5
10/3/2010 16:50:00,5939,0,5940,0,5938,5,5939,0,5939,0
10/3/2010 16:49:00,5939,5,5940,5,5938,5,5939,0,5939,0
10/3/2010 16:48:00,5942,0,5942,5,5938,5,5940,0,5940,0
10/3/2010 16:47:00,5941,5,5943,0,5940,5,5942,5,5942,5
10/3/2010 16:46:00,5942,5,5942,5,5940,5,5941,0,5941,0
10/3/2010 16:45:00,5942,5,5944,5,5941,5,5942,5,5942,5
10/3/2010 16:44:00,5944,5,5945,0,5941,0,5942,0,5942,0
10/3/2010 16:43:00,5944,5,5945,5,5943,5,5944,0,5944,0
10/3/2010 16:42:00,5942,5,5945,0,5942,0,5945,0,5945,0
10/3/2010 16:41:00,5946,5,5947,0,5942,0,5942,5,5942,5
10/3/2010 16:40:00,5945,0,5948,0,5945,0,5946,5,5946,5
10/3/2010 16:39:00,5945,5,5945,5,5943,0,5945,0,5945,0
10/3/2010 16:38:00,5946,0,5946,5,5943,5,5945,5,5945,5
10/3/2010 16:37:00,5946,0,5948,0,5944,5,5946,0,5946,0
10/3/2010 16:36:00,5946,5,5947,0,5944,0,5946,5,5946,5
10/3/2010 16:35:00,5949,5,5950,5,5946,5,5946,5,5946,5
10/3/2010 16:34:00,5944,0,5956,0,5943,5,5950,0,5950,0
10/3/2010 16:33:00,5940,0,5945,0,5937,5,5943,5,5943,5
10/3/2010 16:32:00,5937,5,5942,0,5937,5,5940,5,5940,5
10/3/2010 16:31:00,5936,0,5941,5,5936,0,5937,5,5937,5
10/3/2010 16:30:00,5936,0,5937,5,5935,5,5936,0,5936,0
10/3/2010 16:29:00,5933,0,5936,0,5932,0,5935,5,5935,5
10/3/2010 16:28:00,5933,0,5934,5,5932,5,5933,0,5933,0
10/3/2010 16:27:00,5931,5,5934,0,5931,0,5933,5,5933,5
10/3/2010 16:26:00,5929,5,5932,0,5929,5,5932,0,5932,0
10/3/2010 16:25:00,5931,5,5932,0,5929,0,5930,0,5930,0
10/3/2010 16:24:00,5931,5,5933,0,5931,0,5931,5,5931,5
10/3/2010 16:23:00,5933,0,5934,0,5931,0,5931,5,5931,5
10/3/2010 16:22:00,5932,5,5935,5,5931,5,5933,0,5933,0
10/3/2010 16:21:00,5932,0,5933,5,5931,5,5932,5,5932,5
10/3/2010 16:20:00,5932,0,5933,5,5929,5,5932,5,5932,5
10/3/2010 16:19:00,5935,0,5936,0,5931,5,5932,5,5932,5
10/3/2010 16:18:00,5937,0,5938,0,5933,0,5935,0,5935,0
10/3/2010 16:17:00,5940,0,5941,0,5936,5,5936,5,5936,5
10/3/2010 16:16:00,5938,0,5943,5,5937,0,5940,0,5940,0
10/3/2010 16:15:00,5935,5,5941,0,5935,5,5937,5,5937,5
10/3/2010 16:14:00,5933,0,5938,5,5933,0,5935,5,5935,5
10/3/2010 16:13:00,5933,5,5934,0,5932,5,5933,5,5933,5
10/3/2010 16:12:00,5933,0,5938,0,5932,5,5933,0,5933,0
10/3/2010 16:11:00,5924,0,5936,5,5924,0,5933,5,5933,5
10/3/2010 16:10:00,5921,5,5924,5,5921,0,5924,5,5924,5
10/3/2010 16:09:00,5923,0,5923,5,5921,0,5921,0,5921,0
10/3/2010 16:08:00,5921,5,5923,0,5920,0,5923,0,5923,0
10/3/2010 16:07:00,5918,5,5922,5,5918,0,5921,5,5921,5
10/3/2010 16:06:00,5917,5,5919,5,5916,5,5918,5,5918,5
10/3/2010 16:05:00,5918,0,5920,0,5917,0,5917,5,5917,5
10/3/2010 16:04:00,5921,0,5921,5,5917,0,5917,5,5917,5
10/3/2010 16:03:00,5921,5,5926,5,5921,0,5921,0,5921,0
10/3/2010 16:02:00,5922,0,5923,0,5920,0,5921,5,5921,5
10/3/2010 16:01:00,5918,0,5921,5,5918,0,5921,5,5921,5
10/3/2010 16:00:00,5916,5,5918,0,5915,5,5917,5,5917,5
10/3/2010 15:59:00,5915,0,5917,5,5914,5,5916,5,5916,5
10/3/2010 15:58:00,5915,0,5915,5,5913,5,5915,0,5915,0
10/3/2010 15:57:00,5918,0,5918,5,5915,0,5915,0,5915,0
10/3/2010 15:56:00,5918,0,5919,0,5917,0,5918,0,5918,0
10/3/2010 15:55:00,5917,5,5920,5,5916,0,5918,0,5918,0
10/3/2010 15:54:00,5918,5,5919,5,5916,5,5917,0,5917,0
10/3/2010 15:53:00,5920,5,5921,5,5918,5,5918,5,5918,5
10/3/2010 15:52:00,5922,0,5923,0,5920,5,5920,5,5920,5
10/3/2010 15:51:00,5921,5,5922,5,5920,0,5922,0,5922,0
10/3/2010 15:50:00,5922,0,5922,5,5921,0,5921,0,5921,0
10/3/2010 15:49:00,5923,0,5923,5,5921,0,5921,5,5921,5
10/3/2010 15:48:00,5920,5,5923,5,5920,0,5923,0,5923,0
10/3/2010 15:47:00,5924,0,5924,0,5920,0,5920,0,5920,0
10/3/2010 15:46:00,5920,0,5927,0,5917,5,5924,0,5924,0
10/3/2010 15:45:00,5913,0,5921,0,5913,0,5919,5,5919,5
10/3/2010 15:44:00,5914,0,5915,5,5912,5,5912,5,5912,5
10/3/2010 15:43:00,5916,5,5919,0,5914,0,5914,0,5914,0
10/3/2010 15:42:00,5913,5,5917,5,5913,0,5916,0,5916,0
10/3/2010 15:41:00,5913,0,5915,0,5911,0,5914,0,5914,0
10/3/2010 15:40:00,5909,0,5915,0,5908,5,5913,5,5913,5
10/3/2010 15:39:00,5906,5,5910,5,5906,5,5909,0,5909,0
10/3/2010 15:38:00,5907,0,5907,5,5905,5,5906,5,5906,5
10/3/2010 15:37:00,5908,5,5911,5,5906,5,5907,0,5907,0
10/3/2010 15:36:00,5908,0,5909,0,5907,0,5909,0,5909,0
10/3/2010 15:35:00,5911,5,5912,0,5906,5,5907,5,5907,5
10/3/2010 15:34:00,5904,5,5914,0,5903,5,5911,5,5911,5
10/3/2010 15:33:00,5898,5,5904,5,5898,5,5904,0,5904,0
10/3/2010 15:32:00,5897,5,5899,0,5896,5,5898,5,5898,5
10/3/2010 15:31:00,5897,5,5899,0,5896,5,5897,5,5897,5
10/3/2010 15:30:00,5899,0,5899,5,5896,5,5896,5,5896,5
10/3/2010 15:29:00,5899,0,5900,0,5897,5,5899,0,5899,0
10/3/2010 15:28:00,5900,0,5900,5,5899,0,5899,0,5899,0
10/3/2010 15:27:00,5901,0,5902,0,5900,5,5900,5,5900,5
10/3/2010 15:26:00,5902,0,5902,0,5900,0,5900,0,5900,0
10/3/2010 15:25:00,5899,5,5901,5,5898,5,5901,5,5901,5
10/3/2010 15:24:00,5899,5,5900,5,5899,0,5900,0,5900,0
10/3/2010 15:23:00,5897,5,5899,5,5897,5,5899,5,5899,5
10/3/2010 15:22:00,5897,0,5898,5,5897,0,5897,5,5897,5
10/3/2010 15:21:00,5895,5,5897,5,5895,5,5897,0,5897,0
10/3/2010 15:20:00,5897,0,5897,5,5895,5,5895,5,5895,5
10/3/2010 15:19:00,5896,5,5896,5,5895,5,5896,5,5896,5
10/3/2010 15:18:00,5896,5,5897,0,5896,0,5896,5,5896,5
10/3/2010 15:17:00,5896,5,5896,5,5895,5,5896,0,5896,0
10/3/2010 15:16:00,5895,0,5896,5,5895,0,5896,0,5896,0
10/3/2010 15:15:00,5894,5,5895,5,5893,5,5894,5,5894,5
10/3/2010 15:14:00,5895,5,5896,0,5895,0,5895,5,5895,5
10/3/2010 15:13:00,5896,5,5898,0,5895,0,5895,0,5895,0
10/3/2010 15:12:00,5896,5,5896,5,5896,0,5896,0,5896,0
10/3/2010 15:11:00,5896,5,5897,0,5895,5,5896,0,5896,0
10/3/2010 15:10:00,5896,5,5897,0,5895,5,5897,0,5897,0
10/3/2010 15:09:00,5895,5,5896,5,5895,5,5896,5,5896,5
10/3/2010 15:08:00,5896,0,5896,5,5895,0,5896,0,5896,0
10/3/2010 15:07:00,5897,5,5898,0,5895,5,5895,5,5895,5
10/3/2010 15:06:00,5898,5,5899,0,5897,0,5897,5,5897,5
10/3/2010 15:05:00,5899,0,5899,0,5898,0,5898,5,5898,5
10/3/2010 15:04:00,5899,5,5900,5,5899,0,5899,5,5899,5
10/3/2010 15:03:00,5901,5,5901,5,5899,5,5900,5,5900,5
10/3/2010 15:02:00,5901,5,5901,5,5901,0,5901,0,5901,0
10/3/2010 15:01:00,5901,0,5902,5,5900,5,5902,0,5902,0
10/3/2010 15:00:00,5900,5,5902,0,5900,5,5902,0,5902,0
10/3/2010 14:59:00,5899,5,5901,0,5899,5,5900,5,5900,5
10/3/2010 14:58:00,5899,0,5899,5,5899,0,5899,5,5899,5
10/3/2010 14:57:00,5899,5,5899,5,5898,5,5898,5,5898,5
10/3/2010 14:56:00,5899,5,5899,5,5899,5,5899,5,5899,5
10/3/2010 14:55:00,5899,0,5899,5,5898,5,5899,0,5899,0
10/3/2010 14:54:00,5899,5,5901,0,5898,5,5899,0,5899,0
10/3/2010 14:53:00,5898,5,5900,0,5898,5,5899,0,5899,0
10/3/2010 14:52:00,5899,0,5899,5,5898,0,5898,5,5898,5
10/3/2010 14:51:00,5899,5,5899,5,5898,5,5899,0,5899,0
10/3/2010 14:50:00,5901,0,5901,0,5899,0,5900,0,5900,0
10/3/2010 14:49:00,5900,0,5901,0,5900,0,5901,0,5901,0
10/3/2010 14:48:00,5900,5,5901,0,5900,0,5900,0,5900,0
10/3/2010 14:47:00,5899,5,5901,0,5899,5,5900,0,5900,0
10/3/2010 14:46:00,5899,0,5899,5,5898,5,5899,0,5899,0
10/3/2010 14:45:00,5899,0,5899,5,5898,5,5899,5,5899,5
10/3/2010 14:44:00,5899,0,5900,5,5898,5,5898,5,5898,5
10/3/2010 14:43:00,5900,0,5901,0,5899,5,5899,5,5899,5
10/3/2010 14:42:00,5899,5,5900,5,5899,0,5900,0,5900,0
10/3/2010 14:41:00,5898,0,5900,0,5898,0,5899,5,5899,5
10/3/2010 14:40:00,5897,0,5898,0,5897,0,5897,5,5897,5
10/3/2010 14:39:00,5897,5,5897,5,5897,0,5897,0,5897,0
10/3/2010 14:38:00,5897,5,5898,0,5896,5,5897,5,5897,5
10/3/2010 14:37:00,5897,0,5898,0,5896,0,5897,0,5897,0
10/3/2010 14:36:00,5896,0,5897,5,5895,5,5897,0,5897,0
10/3/2010 14:35:00,5899,5,5899,5,5895,5,5896,5,5896,5
10/3/2010 14:34:00,5899,0,5900,0,5899,0,5899,5,5899,5
10/3/2010 14:33:00,5898,0,5899,0,5898,0,5898,5,5898,5
10/3/2010 14:32:00,5901,0,5901,0,5897,5,5898,0,5898,0
10/3/2010 14:31:00,5902,5,5903,0,5900,5,5901,5,5901,5
10/3/2010 14:30:00,5903,5,5903,5,5902,5,5902,5,5902,5
10/3/2010 14:29:00,5903,5,5903,5,5902,0,5903,0,5903,0
10/3/2010 14:28:00,5904,5,5905,0,5903,5,5903,5,5903,5
10/3/2010 14:27:00,5903,5,5905,5,5903,5,5904,5,5904,5
10/3/2010 14:26:00,5902,5,5904,5,5902,5,5903,0,5903,0
10/3/2010 14:25:00,5903,0,5903,0,5902,0,5902,5,5902,5
10/3/2010 14:24:00,5902,5,5903,5,5902,5,5903,0,5903,0
10/3/2010 14:23:00,5903,0,5903,5,5902,0,5902,5,5902,5
10/3/2010 14:22:00,5903,0,5903,5,5902,0,5903,5,5903,5
10/3/2010 14:21:00,5904,0,5904,5,5902,0,5902,5,5902,5
10/3/2010 14:20:00,5903,5,5904,5,5903,0,5904,0,5904,0
10/3/2010 14:19:00,5901,5,5903,0,5901,5,5903,0,5903,0
10/3/2010 14:18:00,5899,0,5901,5,5899,0,5901,5,5901,5
10/3/2010 14:17:00,5899,5,5900,0,5898,5,5899,0,5899,0
10/3/2010 14:16:00,5898,5,5900,0,5897,0,5900,0,5900,0
10/3/2010 14:15:00,5899,0,5899,0,5898,5,5899,0,5899,0
10/3/2010 14:14:00,5899,0,5899,0,5898,5,5898,5,5898,5
10/3/2010 14:13:00,5898,5,5900,0,5898,5,5899,5,5899,5
10/3/2010 14:12:00,5897,5,5900,5,5897,0,5899,0,5899,0
10/3/2010 14:11:00,5895,5,5898,0,5895,5,5898,0,5898,0
10/3/2010 14:10:00,5897,5,5898,0,5896,0,5896,0,5896,0
10/3/2010 14:09:00,5897,0,5897,5,5897,0,5897,0,5897,0
10/3/2010 14:08:00,5896,0,5898,5,5896,0,5897,0,5897,0
10/3/2010 14:07:00,5895,0,5895,5,5894,5,5895,5,5895,5
10/3/2010 14:06:00,5894,0,5895,5,5893,5,5894,5,5894,5
10/3/2010 14:05:00,5896,0,5896,0,5894,0,5894,0,5894,0
10/3/2010 14:04:00,5895,0,5896,5,5894,0,5896,0,5896,0
10/3/2010 14:03:00,5896,0,5896,5,5894,5,5894,5,5894,5
10/3/2010 14:02:00,5896,5,5896,5,5894,5,5896,5,5896,5
10/3/2010 14:01:00,5897,0,5898,0,5896,5,5896,5,5896,5
10/3/2010 14:00:00,5898,0,5898,5,5897,0,5897,0,5897,0
10/3/2010 13:59:00,5897,0,5898,0,5897,0,5898,0,5898,0
10/3/2010 13:58:00,5897,5,5899,0,5896,5,5896,5,5896,5
10/3/2010 13:57:00,5897,0,5898,5,5897,0,5898,0,5898,0
10/3/2010 13:56:00,5899,0,5899,0,5897,5,5897,5,5897,5
10/3/2010 13:55:00,5899,0,5899,0,5898,0,5898,5,5898,5
10/3/2010 13:54:00,5897,0,5899,0,5897,0,5899,0,5899,0
10/3/2010 13:53:00,5896,5,5897,5,5896,5,5897,0,5897,0
10/3/2010 13:52:00,5898,0,5898,0,5896,0,5896,5,5896,5
10/3/2010 13:51:00,5898,5,5898,5,5897,5,5898,0,5898,0
10/3/2010 13:50:00,5898,5,5899,5,5898,0,5899,0,5899,0
10/3/2010 13:49:00,5899,5,5900,0,5898,0,5898,5,5898,5
10/3/2010 13:48:00,5899,0,5901,0,5899,0,5899,5,5899,5
10/3/2010 13:47:00,5898,5,5899,0,5898,5,5898,5,5898,5
10/3/2010 13:46:00,5898,0,5899,0,5897,5,5898,5,5898,5
10/3/2010 13:45:00,5898,0,5898,5,5896,5,5898,0,5898,0
10/3/2010 13:44:00,5897,5,5899,0,5897,5,5898,5,5898,5
10/3/2010 13:43:00,5897,5,5899,0,5897,0,5897,5,5897,5
10/3/2010 13:42:00,5898,5,5898,5,5897,0,5897,5,5897,5
10/3/2010 13:41:00,5897,5,5899,0,5897,0,5899,0,5899,0
10/3/2010 13:40:00,5895,5,5898,0,5895,0,5897,5,5897,5
10/3/2010 13:39:00,5896,5,5897,0,5895,5,5895,5,5895,5
10/3/2010 13:38:00,5895,0,5897,5,5894,5,5896,5,5896,5
10/3/2010 13:37:00,5898,5,5899,0,5894,5,5895,0,5895,0
10/3/2010 13:36:00,5898,5,5899,5,5897,5,5899,0,5899,0
10/3/2010 13:35:00,5897,5,5898,0,5897,5,5898,0,5898,0
10/3/2010 13:34:00,5898,0,5899,0,5897,0,5897,5,5897,5
10/3/2010 13:33:00,5894,5,5898,0,5894,5,5897,5,5897,5
10/3/2010 13:32:00,5894,5,5895,0,5894,0,5894,5,5894,5
10/3/2010 13:31:00,5896,5,5896,5,5894,5,5894,5,5894,5
10/3/2010 13:30:00,5895,5,5897,0,5894,5,5896,0,5896,0
10/3/2010 13:29:00,5895,0,5896,0,5895,0,5895,0,5895,0
10/3/2010 13:28:00,5896,0,5896,5,5895,0,5895,0,5895,0
10/3/2010 13:27:00,5895,0,5896,5,5895,0,5896,0,5896,0
10/3/2010 13:26:00,5895,5,5896,0,5894,5,5895,0,5895,0
10/3/2010 13:25:00,5897,0,5898,0,5894,5,5895,5,5895,5
10/3/2010 13:24:00,5899,0,5899,5,5896,0,5897,0,5897,0
10/3/2010 13:23:00,5899,5,5900,0,5898,0,5899,5,5899,5
10/3/2010 13:22:00,5898,5,5900,0,5898,0,5899,5,5899,5
10/3/2010 13:21:00,5898,5,5899,5,5896,5,5898,5,5898,5
10/3/2010 13:20:00,5897,0,5900,0,5897,0,5898,5,5898,5
10/3/2010 13:19:00,5897,0,5898,0,5897,0,5897,0,5897,0
10/3/2010 13:18:00,5897,0,5897,5,5896,0,5897,0,5897,0
10/3/2010 13:17:00,5896,5,5897,5,5896,0,5897,0,5897,0
10/3/2010 13:16:00,5896,5,5897,0,5896,0,5897,0,5897,0
10/3/2010 13:15:00,5897,0,5897,5,5896,0,5896,0,5896,0
10/3/2010 13:14:00,5898,0,5898,0,5897,0,5897,0,5897,0
10/3/2010 13:13:00,5897,5,5898,5,5897,5,5898,5,5898,5
10/3/2010 13:12:00,5896,5,5898,5,5896,5,5898,0,5898,0
10/3/2010 13:11:00,5899,0,5899,0,5896,0,5896,0,5896,0
10/3/2010 13:10:00,5901,0,5901,5,5899,0,5899,5,5899,5
10/3/2010 13:09:00,5898,5,5901,5,5898,0,5901,0,5901,0
10/3/2010 13:08:00,5899,5,5900,0,5898,5,5898,5,5898,5
10/3/2010 13:07:00,5899,5,5900,0,5897,5,5899,5,5899,5
10/3/2010 13:06:00,5898,5,5900,0,5898,0,5899,5,5899,5
10/3/2010 13:05:00,5898,5,5899,0,5898,5,5898,5,5898,5
10/3/2010 13:04:00,5897,5,5898,0,5897,5,5898,0,5898,0
10/3/2010 13:03:00,5899,0,5899,0,5898,0,5898,0,5898,0
10/3/2010 13:02:00,5897,5,5900,5,5897,5,5899,0,5899,0
10/3/2010 13:01:00,5898,5,5900,5,5896,5,5897,0,5897,0
10/3/2010 13:00:00,5898,5,5899,5,5898,0,5899,0,5899,0
10/3/2010 12:59:00,5898,5,5899,5,5898,5,5898,5,5898,5
10/3/2010 12:58:00,5897,5,5899,5,5897,0,5899,0,5899,0
10/3/2010 12:57:00,5898,5,5898,5,5897,0,5897,0,5897,0
10/3/2010 12:56:00,5900,0,5900,0,5898,5,5899,0,5899,0
10/3/2010 12:55:00,5900,0,5900,5,5899,5,5899,5,5899,5
10/3/2010 12:54:00,5898,5,5899,5,5898,5,5899,5,5899,5
10/3/2010 12:53:00,5899,5,5900,0,5898,5,5898,5,5898,5
10/3/2010 12:52:00,5899,5,5901,0,5898,5,5899,0,5899,0
10/3/2010 12:51:00,5901,0,5901,0,5900,0,5900,0,5900,0
10/3/2010 12:50:00,5902,0,5902,0,5900,5,5900,5,5900,5
10/3/2010 12:49:00,5901,5,5902,5,5901,5,5902,5,5902,5
10/3/2010 12:48:00,5903,0,5903,5,5901,0,5901,5,5901,5
10/3/2010 12:47:00,5902,0,5903,5,5901,5,5903,0,5903,0
10/3/2010 12:46:00,5902,5,5903,0,5901,5,5901,5,5901,5
10/3/2010 12:45:00,5902,5,5903,5,5902,0,5902,0,5902,0
10/3/2010 12:44:00,5901,0,5902,5,5900,5,5902,0,5902,0
10/3/2010 12:43:00,5900,5,5901,0,5900,5,5900,5,5900,5
10/3/2010 12:42:00,5902,0,5902,0,5900,0,5900,5,5900,5
10/3/2010 12:41:00,5901,0,5902,5,5900,0,5902,5,5902,5
10/3/2010 12:40:00,5901,0,5901,0,5900,5,5901,0,5901,0
10/3/2010 12:39:00,5901,0,5901,0,5899,5,5901,0,5901,0
10/3/2010 12:38:00,5901,0,5901,5,5900,0,5901,0,5901,0
10/3/2010 12:37:00,5902,5,5903,5,5899,5,5900,5,5900,5
10/3/2010 12:36:00,5901,5,5904,5,5901,5,5902,5,5902,5
10/3/2010 12:35:00,5901,5,5902,5,5901,0,5901,5,5901,5
10/3/2010 12:34:00,5900,0,5901,5,5900,0,5901,5,5901,5
10/3/2010 12:33:00,5898,0,5901,5,5898,0,5900,0,5900,0
10/3/2010 12:32:00,5899,5,5899,5,5898,0,5898,0,5898,0
10/3/2010 12:31:00,5897,0,5900,0,5897,0,5898,5,5898,5
10/3/2010 12:30:00,5897,0,5898,0,5895,5,5897,5,5897,5
10/3/2010 12:29:00,5896,0,5897,5,5896,0,5897,5,5897,5
10/3/2010 12:28:00,5895,0,5896,0,5895,0,5895,5,5895,5
10/3/2010 12:27:00,5894,0,5896,0,5894,0,5895,0,5895,0
10/3/2010 12:26:00,5893,5,5894,0,5893,0,5894,0,5894,0
10/3/2010 12:25:00,5892,5,5893,5,5891,5,5893,5,5893,5
10/3/2010 12:24:00,5893,0,5893,5,5892,5,5892,5,5892,5
10/3/2010 12:23:00,5892,0,5893,5,5892,0,5893,0,5893,0
10/3/2010 12:22:00,5894,0,5894,0,5891,5,5892,0,5892,0
10/3/2010 12:21:00,5893,5,5894,0,5893,0,5894,0,5894,0
10/3/2010 12:20:00,5894,0,5894,5,5893,0,5894,0,5894,0
10/3/2010 12:19:00,5895,5,5895,5,5893,5,5894,5,5894,5
10/3/2010 12:18:00,5895,0,5896,0,5894,0,5895,5,5895,5
10/3/2010 12:17:00,5894,0,5895,0,5894,0,5895,0,5895,0
10/3/2010 12:16:00,5896,5,5897,0,5893,5,5894,5,5894,5
10/3/2010 12:15:00,5897,0,5897,0,5895,5,5896,0,5896,0
10/3/2010 12:14:00,5899,0,5899,5,5897,0,5897,0,5897,0
10/3/2010 12:13:00,5900,5,5901,0,5898,0,5898,5,5898,5
10/3/2010 12:12:00,5900,0,5900,5,5899,0,5900,5,5900,5
10/3/2010 12:11:00,5900,5,5900,5,5899,0,5900,0,5900,0
10/3/2010 12:10:00,5900,5,5901,5,5899,5,5900,0,5900,0
10/3/2010 12:09:00,5902,0,5902,0,5900,5,5901,0,5901,0
10/3/2010 12:08:00,5901,5,5902,0,5901,0,5902,0,5902,0
10/3/2010 12:07:00,5900,5,5901,5,5900,0,5901,0,5901,0
10/3/2010 12:06:00,5900,0,5900,5,5899,0,5900,5,5900,5
10/3/2010 12:05:00,5901,5,5901,5,5900,0,5900,0,5900,0
10/3/2010 12:04:00,5900,5,5902,0,5900,5,5901,5,5901,5
10/3/2010 12:03:00,5901,0,5901,5,5900,5,5900,5,5900,5
10/3/2010 12:02:00,5900,5,5901,5,5899,0,5901,0,5901,0
10/3/2010 12:01:00,5899,0,5902,5,5899,0,5900,5,5900,5
10/3/2010 12:00:00,5899,5,5899,5,5898,5,5898,5,5898,5
10/3/2010 11:59:00,5897,5,5899,5,5897,0,5899,5,5899,5
10/3/2010 11:58:00,5897,5,5898,0,5896,5,5897,0,5897,0
10/3/2010 11:57:00,5896,5,5898,0,5896,5,5897,0,5897,0
10/3/2010 11:56:00,5897,5,5898,0,5895,0,5896,5,5896,5
10/3/2010 11:55:00,5899,0,5899,0,5897,0,5897,5,5897,5
10/3/2010 11:54:00,5898,5,5899,5,5898,5,5899,0,5899,0
10/3/2010 11:53:00,5898,5,5899,5,5898,0,5899,0,5899,0
10/3/2010 11:52:00,5896,5,5898,5,5896,5,5898,5,5898,5
10/3/2010 11:51:00,5895,0,5896,5,5895,0,5896,5,5896,5
10/3/2010 11:50:00,5895,0,5896,0,5895,0,5895,0,5895,0
10/3/2010 11:49:00,5894,5,5895,0,5894,5,5894,5,5894,5
10/3/2010 11:48:00,5895,5,5896,0,5894,5,5894,5,5894,5
10/3/2010 11:47:00,5895,5,5898,5,5895,5,5895,5,5895,5
10/3/2010 11:46:00,5896,0,5896,0,5895,0,5896,0,5896,0
10/3/2010 11:45:00,5896,5,5897,0,5895,5,5895,5,5895,5
10/3/2010 11:44:00,5897,0,5897,5,5896,5,5896,5,5896,5
10/3/2010 11:43:00,5897,0,5897,0,5896,0,5897,0,5897,0
10/3/2010 11:42:00,5896,0,5898,0,5896,0,5897,5,5897,5
10/3/2010 11:41:00,5895,5,5896,5,5895,5,5896,0,5896,0
10/3/2010 11:40:00,5896,0,5896,0,5895,5,5895,5,5895,5
10/3/2010 11:39:00,5896,0,5897,0,5896,0,5896,5,5896,5
10/3/2010 11:38:00,5896,0,5896,0,5895,5,5895,5,5895,5
10/3/2010 11:37:00,5896,0,5896,5,5895,0,5896,0,5896,0
10/3/2010 11:36:00,5892,5,5896,5,5892,5,5896,0,5896,0
10/3/2010 11:35:00,5894,0,5895,0,5892,5,5892,5,5892,5
10/3/2010 11:34:00,5893,5,5895,5,5893,5,5894,0,5894,0
10/3/2010 11:33:00,5894,0,5894,5,5893,0,5893,5,5893,5
10/3/2010 11:32:00,5896,0,5896,5,5894,0,5894,0,5894,0
10/3/2010 11:31:00,5896,5,5898,0,5896,0,5896,5,5896,5
10/3/2010 11:30:00,5895,5,5897,0,5895,5,5896,5,5896,5
10/3/2010 11:29:00,5895,5,5895,5,5895,0,5895,0,5895,0
10/3/2010 11:28:00,5893,5,5896,0,5893,5,5895,5,5895,5
10/3/2010 11:27:00,5892,5,5893,5,5892,5,5893,5,5893,5
10/3/2010 11:26:00,5893,0,5893,0,5892,5,5892,5,5892,5
10/3/2010 11:25:00,5894,0,5894,0,5892,0,5892,5,5892,5
10/3/2010 11:24:00,5892,0,5894,0,5892,0,5894,0,5894,0
10/3/2010 11:23:00,5890,5,5892,5,5890,5,5892,5,5892,5
10/3/2010 11:22:00,5892,0,5894,0,5889,0,5891,0,5891,0
10/3/2010 11:21:00,5892,5,5893,5,5890,5,5892,5,5892,5
10/3/2010 11:20:00,5892,5,5893,0,5891,0,5892,0,5892,0
10/3/2010 11:19:00,5893,5,5894,5,5891,5,5892,5,5892,5
10/3/2010 11:18:00,5896,0,5896,5,5894,0,5894,0,5894,0
10/3/2010 11:17:00,5895,5,5896,5,5895,5,5896,0,5896,0
10/3/2010 11:16:00,5896,5,5897,0,5895,5,5895,5,5895,5
10/3/2010 11:15:00,5897,5,5897,5,5896,0,5896,5,5896,5
10/3/2010 11:14:00,5899,0,5899,0,5897,5,5897,5,5897,5
10/3/2010 11:13:00,5898,5,5900,5,5898,5,5899,5,5899,5
10/3/2010 11:12:00,5898,0,5899,5,5898,0,5899,0,5899,0
10/3/2010 11:11:00,5898,5,5899,0,5898,0,5898,5,5898,5
10/3/2010 11:10:00,5897,5,5898,5,5897,5,5898,5,5898,5
10/3/2010 11:09:00,5897,0,5898,0,5897,0,5897,5,5897,5
10/3/2010 11:08:00,5896,0,5898,5,5896,0,5897,5,5897,5
10/3/2010 11:07:00,5896,0,5896,5,5895,0,5895,5,5895,5
10/3/2010 11:06:00,5895,0,5895,5,5894,5,5895,5,5895,5
10/3/2010 11:05:00,5893,5,5895,0,5893,5,5894,5,5894,5
10/3/2010 11:04:00,5894,0,5895,0,5893,5,5894,0,5894,0
10/3/2010 11:03:00,5894,5,5894,5,5893,0,5894,0,5894,0
10/3/2010 11:02:00,5894,5,5896,5,5894,0,5894,5,5894,5
10/3/2010 11:01:00,5894,0,5894,5,5893,0,5894,0,5894,0
10/3/2010 11:00:00,5894,0,5895,0,5893,0,5894,5,5894,5
10/3/2010 10:59:00,5894,0,5894,5,5893,0,5894,0,5894,0
10/3/2010 10:58:00,5895,5,5896,5,5894,0,5894,5,5894,5
10/3/2010 10:57:00,5893,5,5896,0,5893,5,5895,0,5895,0
10/3/2010 10:56:00,5894,0,5894,5,5892,5,5893,5,5893,5
10/3/2010 10:55:00,5896,0,5896,5,5892,5,5894,0,5894,0
10/3/2010 10:54:00,5897,0,5897,0,5896,0,5896,5,5896,5
10/3/2010 10:53:00,5897,0,5898,0,5896,0,5897,5,5897,5
10/3/2010 10:52:00,5900,0,5900,0,5896,5,5896,5,5896,5
10/3/2010 10:51:00,5899,5,5901,0,5898,0,5900,0,5900,0
10/3/2010 10:50:00,5899,5,5900,5,5899,0,5900,0,5900,0
10/3/2010 10:49:00,5898,0,5899,5,5898,0,5899,5,5899,5
10/3/2010 10:48:00,5898,0,5898,5,5897,5,5898,0,5898,0
10/3/2010 10:47:00,5898,0,5900,0,5898,0,5898,5,5898,5
10/3/2010 10:46:00,5897,0,5898,5,5896,0,5898,0,5898,0
10/3/2010 10:45:00,5898,0,5898,5,5897,0,5897,0,5897,0
10/3/2010 10:44:00,5898,5,5898,5,5897,5,5898,0,5898,0
10/3/2010 10:43:00,5899,5,5899,5,5897,5,5898,5,5898,5
10/3/2010 10:42:00,5900,0,5900,5,5899,0,5899,5,5899,5
10/3/2010 10:41:00,5901,5,5901,5,5899,5,5900,0,5900,0
10/3/2010 10:40:00,5899,0,5901,5,5899,0,5901,5,5901,5
10/3/2010 10:39:00,5899,0,5899,5,5897,0,5899,0,5899,0
10/3/2010 10:38:00,5900,5,5900,5,5897,5,5898,5,5898,5
10/3/2010 10:37:00,5901,5,5904,0,5900,5,5900,5,5900,5
10/3/2010 10:36:00,5901,0,5902,5,5900,5,5901,5,5901,5
10/3/2010 10:35:00,5902,0,5903,5,5900,0,5900,5,5900,5
10/3/2010 10:34:00,5904,0,5904,5,5901,5,5902,5,5902,5
10/3/2010 10:33:00,5905,0,5906,5,5903,5,5904,0,5904,0
10/3/2010 10:32:00,5902,5,5905,5,5901,0,5905,0,5905,0
10/3/2010 10:31:00,5903,0,5903,5,5899,0,5902,0,5902,0
10/3/2010 10:30:00,5899,0,5908,0,5899,0,5903,0,5903,0
10/3/2010 10:29:00,5898,5,5900,0,5898,0,5899,0,5899,0
10/3/2010 10:28:00,5898,5,5900,0,5897,5,5899,0,5899,0
10/3/2010 10:27:00,5900,5,5900,5,5898,5,5898,5,5898,5
10/3/2010 10:26:00,5897,5,5901,0,5896,5,5900,0,5900,0
10/3/2010 10:25:00,5898,0,5902,0,5896,5,5897,5,5897,5
10/3/2010 10:24:00,5898,5,5898,5,5895,5,5898,0,5898,0
10/3/2010 10:23:00,5896,5,5900,5,5896,5,5898,0,5898,0
10/3/2010 10:22:00,5896,0,5897,5,5894,5,5897,0,5897,0
10/3/2010 10:21:00,5896,0,5896,5,5895,0,5896,5,5896,5
10/3/2010 10:20:00,5897,0,5897,0,5895,0,5895,5,5895,5
10/3/2010 10:19:00,5897,5,5898,0,5897,0,5897,5,5897,5
10/3/2010 10:18:00,5896,5,5898,0,5895,0,5898,0,5898,0
10/3/2010 10:17:00,5895,5,5897,0,5894,5,5896,0,5896,0
10/3/2010 10:16:00,5899,5,5900,0,5895,0,5895,5,5895,5
10/3/2010 10:15:00,5896,0,5900,0,5896,0,5899,5,5899,5
10/3/2010 10:14:00,5893,5,5897,0,5893,0,5897,0,5897,0
10/3/2010 10:13:00,5894,0,5894,5,5892,0,5893,0,5893,0
10/3/2010 10:12:00,5896,0,5896,5,5894,0,5894,0,5894,0
10/3/2010 10:11:00,5893,0,5896,5,5892,0,5896,0,5896,0
10/3/2010 10:10:00,5890,5,5893,0,5890,5,5892,5,5892,5
10/3/2010 10:09:00,5889,5,5891,0,5889,5,5890,0,5890,0
10/3/2010 10:08:00,5889,0,5892,0,5888,5,5889,0,5889,0
10/3/2010 10:07:00,5886,5,5889,5,5886,5,5889,5,5889,5
10/3/2010 10:06:00,5886,0,5886,5,5884,5,5886,5,5886,5
10/3/2010 10:05:00,5885,0,5887,5,5884,0,5886,0,5886,0
10/3/2010 10:04:00,5886,5,5888,5,5884,5,5885,0,5885,0
10/3/2010 10:03:00,5887,5,5887,5,5885,5,5886,5,5886,5
10/3/2010 10:02:00,5884,5,5888,0,5884,5,5887,0,5887,0
10/3/2010 10:01:00,5882,0,5885,5,5881,0,5885,0,5885,0
10/3/2010 10:00:00,5884,0,5884,0,5881,5,5882,0,5882,0
10/3/2010 9:59:00,5885,0,5885,0,5884,5,5884,5,5884,5
10/3/2010 9:58:00,5884,5,5885,5,5884,0,5884,5,5884,5
10/3/2010 9:57:00,5887,0,5887,0,5883,0,5885,0,5885,0
10/3/2010 9:56:00,5889,0,5889,5,5887,0,5887,5,5887,5
10/3/2010 9:55:00,5888,5,5890,5,5886,5,5889,0,5889,0
10/3/2010 9:54:00,5890,5,5890,5,5887,5,5888,0,5888,0
10/3/2010 9:53:00,5885,5,5890,0,5885,5,5890,0,5890,0
10/3/2010 9:52:00,5886,0,5886,0,5884,0,5885,5,5885,5
10/3/2010 9:51:00,5887,0,5887,0,5886,0,5886,0,5886,0
10/3/2010 9:50:00,5886,0,5888,5,5886,0,5888,0,5888,0
10/3/2010 9:49:00,5886,0,5887,0,5885,5,5886,0,5886,0
10/3/2010 9:48:00,5886,5,5886,5,5885,5,5886,0,5886,0
10/3/2010 9:47:00,5885,0,5887,5,5884,0,5886,5,5886,5
10/3/2010 9:46:00,5883,5,5885,0,5883,5,5885,0,5885,0
10/3/2010 9:45:00,5884,5,5885,0,5883,0,5883,5,5883,5
10/3/2010 9:44:00,5884,0,5885,0,5882,5,5884,5,5884,5
10/3/2010 9:43:00,5885,5,5885,5,5881,5,5883,5,5883,5
10/3/2010 9:42:00,5884,5,5886,5,5883,0,5885,0,5885,0
10/3/2010 9:41:00,5881,5,5884,5,5881,5,5884,5,5884,5
10/3/2010 9:40:00,5881,5,5882,5,5881,0,5881,5,5881,5
10/3/2010 9:39:00,5879,0,5882,0,5878,0,5881,5,5881,5
10/3/2010 9:38:00,5879,5,5881,5,5878,5,5879,0,5879,0
10/3/2010 9:37:00,5880,5,5880,5,5877,5,5879,0,5879,0
10/3/2010 9:36:00,5882,5,5883,0,5880,5,5880,5,5880,5
10/3/2010 9:35:00,5884,5,5884,5,5881,5,5882,5,5882,5
10/3/2010 9:34:00,5882,5,5885,5,5882,5,5884,5,5884,5
10/3/2010 9:33:00,5885,0,5885,5,5882,0,5883,0,5883,0
10/3/2010 9:32:00,5887,0,5887,0,5885,0,5885,0,5885,0
10/3/2010 9:31:00,5889,0,5889,0,5886,5,5887,0,5887,0
10/3/2010 9:30:00,5890,5,5892,0,5888,0,5889,5,5889,5
10/3/2010 9:29:00,5889,0,5890,5,5888,0,5890,0,5890,0
10/3/2010 9:28:00,5889,0,5890,5,5888,5,5888,5,5888,5
10/3/2010 9:27:00,5891,0,5892,0,5888,0,5889,0,5889,0
10/3/2010 9:26:00,5890,5,5892,5,5889,5,5890,5,5890,5
10/3/2010 9:25:00,5891,5,5892,0,5890,0,5890,5,5890,5
10/3/2010 9:24:00,5890,5,5892,5,5889,5,5891,0,5891,0
10/3/2010 9:23:00,5890,5,5890,5,5889,5,5890,0,5890,0
10/3/2010 9:22:00,5887,5,5893,5,5887,5,5890,0,5890,0
10/3/2010 9:21:00,5881,0,5888,0,5880,5,5887,0,5887,0
10/3/2010 9:20:00,5879,5,5880,5,5878,5,5880,0,5880,0
10/3/2010 9:19:00,5879,5,5880,0,5878,5,5879,0,5879,0
10/3/2010 9:18:00,5879,0,5879,5,5878,5,5879,5,5879,5
10/3/2010 9:17:00,5877,5,5880,0,5877,0,5879,5,5879,5
10/3/2010 9:16:00,5877,0,5878,5,5876,5,5877,5,5877,5
10/3/2010 9:15:00,5878,0,5879,0,5876,0,5877,5,5877,5
10/3/2010 9:14:00,5880,0,5880,0,5878,0,5878,0,5878,0
10/3/2010 9:13:00,5875,0,5880,0,5874,0,5879,5,5879,5
10/3/2010 9:12:00,5878,0,5879,5,5875,0,5875,0,5875,0
10/3/2010 9:11:00,5880,5,5882,0,5877,0,5878,0,5878,0
10/3/2010 9:10:00,5882,0,5884,0,5880,5,5880,5,5880,5
10/3/2010 9:09:00,5884,5,5886,5,5881,5,5882,0,5882,0
10/3/2010 9:08:00,5880,5,5884,5,5880,0,5884,0,5884,0
10/3/2010 9:07:00,5883,5,5884,0,5880,0,5880,0,5880,0
10/3/2010 9:06:00,5880,0,5884,0,5875,0,5883,5,5883,5
10/3/2010 9:05:00,5882,5,5882,5,5880,0,5880,5,5880,5
10/3/2010 9:04:00,5884,0,5884,0,5879,5,5882,5,5882,5
10/3/2010 9:03:00,5887,0,5887,5,5884,0,5884,0,5884,0
10/3/2010 9:02:00,5881,0,5888,0,5880,5,5886,5,5886,5
10/3/2010 9:01:00,5882,0,5884,0,5878,5,5880,5,5880,5
10/3/2010 9:00:00,5880,5,5883,0,5880,0,5882,5,5882,5
10/3/2010 8:59:00,5882,5,5883,0,5880,5,5880,5,5880,5
10/3/2010 8:58:00,5883,0,5883,5,5882,5,5882,5,5882,5
10/3/2010 8:57:00,5883,0,5883,5,5883,0,5883,0,5883,0
10/3/2010 8:56:00,5884,5,5884,5,5882,5,5883,0,5883,0
10/3/2010 8:55:00,5884,5,5885,0,5884,0,5885,0,5885,0
10/3/2010 8:53:00,5882,0,5884,0,5882,0,5884,0,5884,0
10/3/2010 8:52:00,5882,0,5883,5,5882,0,5882,0,5882,0
10/3/2010 8:51:00,5882,5,5883,5,5882,0,5882,5,5882,5
10/3/2010 8:50:00,5884,0,5884,5,5882,5,5882,5,5882,5
10/3/2010 8:49:00,5884,5,5884,5,5884,0,5884,5,5884,5
10/3/2010 8:48:00,5885,0,5886,0,5884,5,5885,5,5885,5
10/3/2010 8:47:00,5886,0,5886,5,5884,5,5884,5,5884,5
10/3/2010 8:46:00,5884,5,5886,5,5884,5,5886,5,5886,5
10/3/2010 8:45:00,5883,0,5884,5,5883,0,5884,5,5884,5
10/3/2010 8:44:00,5884,5,5884,5,5883,0,5883,0,5883,0
10/3/2010 8:43:00,5883,0,5884,5,5883,0,5884,5,5884,5
10/3/2010 8:42:00,5883,0,5883,0,5882,5,5882,5,5882,5
10/3/2010 8:41:00,5882,5,5883,0,5882,0,5883,0,5883,0
10/3/2010 8:40:00,5883,5,5883,5,5883,0,5883,0,5883,0
10/3/2010 8:39:00,5883,0,5883,0,5882,5,5883,0,5883,0
10/3/2010 8:38:00,5882,5,5883,5,5882,5,5883,5,5883,5
10/3/2010 8:37:00,5881,0,5882,0,5881,0,5882,0,5882,0
10/3/2010 8:36:00,5882,0,5882,0,5881,5,5881,5,5881,5
10/3/2010 8:35:00,5881,5,5881,5,5880,5,5881,5,5881,5
10/3/2010 8:34:00,5883,0,5883,0,5881,5,5881,5,5881,5
10/3/2010 8:33:00,5882,0,5882,5,5882,0,5882,5,5882,5
10/3/2010 8:32:00,5881,5,5882,0,5881,5,5881,5,5881,5
10/3/2010 8:31:00,5881,0,5881,5,5880,5,5881,0,5881,0
10/3/2010 8:30:00,5881,0,5881,5,5881,0,5881,5,5881,5
10/3/2010 8:29:00,5881,0,5881,0,5880,0,5881,0,5881,0
10/3/2010 8:28:00,5880,5,5882,0,5879,5,5881,0,5881,0
10/3/2010 8:27:00,5880,5,5881,0,5879,5,5880,5,5880,5
10/3/2010 8:26:00,5881,0,5881,5,5880,5,5880,5,5880,5
10/3/2010 8:25:00,5881,0,5881,0,5880,0,5881,0,5881,0
10/3/2010 8:24:00,5881,5,5881,5,5880,0,5881,0,5881,0
10/3/2010 8:23:00,5882,5,5885,5,5881,5,5881,5,5881,5
10/3/2010 8:22:00,5882,0,5883,5,5882,0,5882,0,5882,0
10/3/2010 8:21:00,5882,0,5882,5,5881,5,5882,5,5882,5
10/3/2010 8:20:00,5883,0,5883,0,5882,0,5882,0,5882,0
10/3/2010 8:19:00,5883,0,5883,5,5883,0,5883,5,5883,5
10/3/2010 8:18:00,5884,5,5884,5,5883,0,5883,0,5883,0
10/3/2010 8:17:00,5884,5,5884,5,5884,0,5884,5,5884,5
10/3/2010 8:16:00,5883,0,5885,0,5883,0,5885,0,5885,0
10/3/2010 8:15:00,5884,0,5884,0,5882,5,5883,0,5883,0
10/3/2010 8:14:00,5883,5,5884,5,5882,5,5884,0,5884,0
10/3/2010 8:13:00,5883,0,5884,0,5882,5,5884,0,5884,0
10/3/2010 8:12:00,5884,0,5885,0,5883,5,5883,5,5883,5
10/3/2010 8:11:00,5886,5,5887,0,5883,5,5884,0,5884,0
10/3/2010 8:10:00,5889,0,5889,0,5885,5,5886,5,5886,5
10/3/2010 8:09:00,5891,5,5891,5,5889,0,5889,5,5889,5
10/3/2010 8:08:00,5890,0,5891,5,5889,5,5891,0,5891,0
10/3/2010 8:07:00,5890,5,5890,5,5890,0,5890,5,5890,5
10/3/2010 8:06:00,5892,0,5892,0,5890,5,5890,5,5890,5
10/3/2010 8:05:00,5892,0,5892,0,5890,5,5891,0,5891,0
10/3/2010 8:04:00,5893,0,5893,5,5892,5,5892,5,5892,5
10/3/2010 8:03:00,5894,0,5894,0,5892,0,5893,5,5893,5
10/3/2010 8:02:00,5897,0,5897,5,5894,0,5894,0,5894,0
10/3/2010 8:01:00,5896,0,5897,5,5893,0,5896,0,5896,0
9/3/2010 22:00:00,5886,0,5889,5,5886,0,5888,5,5888,5
9/3/2010 21:59:00,5886,5,5887,5,5885,5,5887,0,5887,0
9/3/2010 21:58:00,5888,0,5888,0,5886,0,5887,0,5887,0
9/3/2010 21:57:00,5884,5,5888,0,5884,5,5888,0,5888,0
9/3/2010 21:56:00,5885,0,5885,5,5883,5,5885,5,5885,5
9/3/2010 21:55:00,5886,0,5887,5,5885,0,5885,0,5885,0
9/3/2010 21:54:00,5889,5,5890,0,5886,0,5886,0,5886,0
9/3/2010 21:53:00,5891,0,5891,0,5889,0,5889,5,5889,5
9/3/2010 21:52:00,5889,0,5891,0,5888,5,5891,0,5891,0
9/3/2010 21:51:00,5886,0,5890,0,5886,0,5889,0,5889,0
9/3/2010 21:50:00,5886,0,5886,5,5884,0,5886,0,5886,0
9/3/2010 21:49:00,5886,5,5887,5,5885,5,5885,5,5885,5
9/3/2010 21:48:00,5887,0,5887,5,5886,5,5887,0,5887,0
9/3/2010 21:47:00,5887,5,5888,0,5887,0,5888,0,5888,0
9/3/2010 21:46:00,5888,0,5889,0,5887,0,5887,5,5887,5
9/3/2010 21:45:00,5886,0,5887,5,5886,0,5887,5,5887,5
9/3/2010 21:44:00,5887,5,5887,5,5886,5,5886,5,5886,5
9/3/2010 21:43:00,5888,0,5889,0,5887,5,5888,0,5888,0
9/3/2010 21:42:00,5887,5,5888,0,5886,5,5887,5,5887,5
9/3/2010 21:41:00,5884,0,5887,5,5884,0,5887,0,5887,0
9/3/2010 21:40:00,5884,5,5885,0,5884,5,5884,5,5884,5
9/3/2010 21:39:00,5885,5,5885,5,5884,5,5884,5,5884,5
9/3/2010 21:38:00,5883,0,5885,0,5883,0,5884,5,5884,5
9/3/2010 21:37:00,5882,0,5883,0,5882,0,5883,0,5883,0
9/3/2010 21:36:00,5881,5,5883,5,5881,5,5882,0,5882,0
9/3/2010 21:35:00,5880,0,5882,5,5879,5,5881,5,5881,5
9/3/2010 21:34:00,5880,5,5880,5,5880,0,5880,0,5880,0
9/3/2010 21:33:00,5880,0,5880,0,5880,0,5880,0,5880,0
9/3/2010 21:32:00,5879,5,5880,5,5878,5,5879,5,5879,5
9/3/2010 21:31:00,5880,5,5880,5,5878,0,5879,5,5879,5
9/3/2010 21:30:00,5880,5,5881,5,5880,5,5881,0,5881,0
9/3/2010 21:29:00,5879,0,5881,5,5879,0,5880,5,5880,5
9/3/2010 21:28:00,5881,0,5881,0,5878,0,5879,0,5879,0
9/3/2010 21:27:00,5880,0,5881,0,5879,0,5880,0,5880,0
9/3/2010 21:26:00,5879,5,5880,0,5877,0,5879,5,5879,5
9/3/2010 21:25:00,5881,0,5881,0,5878,5,5879,5,5879,5
9/3/2010 21:24:00,5883,5,5885,0,5880,0,5881,0,5881,0
9/3/2010 21:23:00,5882,5,5883,5,5881,0,5883,5,5883,5
9/3/2010 21:22:00,5883,0,5883,5,5882,0,5882,5,5882,5
9/3/2010 21:21:00,5883,5,5884,5,5883,0,5883,5,5883,5
9/3/2010 21:20:00,5882,5,5884,0,5881,5,5883,0,5883,0
9/3/2010 21:19:00,5883,0,5883,5,5882,0,5883,0,5883,0
9/3/2010 21:18:00,5885,5,5886,0,5881,0,5883,0,5883,0
9/3/2010 21:17:00,5887,0,5887,0,5885,5,5885,5,5885,5
9/3/2010 21:16:00,5886,0,5887,5,5886,0,5886,5,5886,5
9/3/2010 21:15:00,5887,0,5888,5,5886,0,5886,0,5886,0
9/3/2010 21:14:00,5888,0,5888,5,5887,0,5888,0,5888,0
9/3/2010 21:13:00,5889,5,5891,0,5888,0,5888,0,5888,0
9/3/2010 21:12:00,5891,0,5891,5,5890,0,5890,0,5890,0
9/3/2010 21:11:00,5892,0,5892,0,5891,0,5891,0,5891,0
9/3/2010 21:10:00,5891,0,5892,0,5891,0,5892,0,5892,0
9/3/2010 21:09:00,5892,5,5893,0,5890,0,5891,0,5891,0
9/3/2010 21:08:00,5893,0,5894,0,5892,0,5892,5,5892,5
9/3/2010 21:07:00,5893,0,5893,5,5892,5,5893,0,5893,0
9/3/2010 21:06:00,5893,0,5893,5,5892,5,5893,5,5893,5
9/3/2010 21:05:00,5891,0,5894,0,5890,5,5893,5,5893,5
9/3/2010 21:04:00,5889,0,5891,0,5889,0,5891,0,5891,0
9/3/2010 21:03:00,5889,5,5890,0,5889,0,5889,0,5889,0
9/3/2010 21:02:00,5888,5,5889,5,5887,5,5889,5,5889,5
9/3/2010 21:01:00,5889,0,5889,5,5888,0,5888,5,5888,5
9/3/2010 21:00:00,5891,0,5891,5,5889,0,5889,0,5889,0
9/3/2010 20:59:00,5891,5,5892,0,5891,0,5891,0,5891,0
9/3/2010 20:58:00,5892,0,5892,0,5890,0,5891,5,5891,5
9/3/2010 20:57:00,5890,0,5891,5,5889,5,5891,5,5891,5
9/3/2010 20:56:00,5890,5,5891,0,5890,0,5890,5,5890,5
9/3/2010 20:55:00,5889,5,5890,5,5888,0,5890,5,5890,5
9/3/2010 20:54:00,5893,5,5893,5,5889,0,5889,0,5889,0
9/3/2010 20:53:00,5892,0,5894,5,5892,0,5894,0,5894,0
9/3/2010 20:52:00,5892,5,5893,0,5891,0,5892,5,5892,5
9/3/2010 20:51:00,5895,5,5896,0,5892,0,5893,0,5893,0
9/3/2010 20:50:00,5894,0,5896,5,5894,0,5895,5,5895,5
9/3/2010 20:49:00,5895,0,5895,0,5893,0,5894,5,5894,5
9/3/2010 20:48:00,5894,5,5895,5,5893,5,5895,0,5895,0
9/3/2010 20:47:00,5894,5,5895,5,5894,5,5894,5,5894,5
9/3/2010 20:46:00,5894,0,5895,5,5893,5,5895,0,5895,0
9/3/2010 20:45:00,5894,0,5895,0,5894,0,5894,0,5894,0
9/3/2010 20:44:00,5893,0,5894,0,5892,0,5893,5,5893,5
9/3/2010 20:43:00,5893,0,5894,0,5892,5,5893,0,5893,0
9/3/2010 20:42:00,5896,0,5896,5,5893,5,5893,5,5893,5
9/3/2010 20:41:00,5897,5,5897,5,5896,0,5896,0,5896,0
9/3/2010 20:40:00,5896,5,5898,5,5896,5,5898,0,5898,0
9/3/2010 20:39:00,5899,5,5899,5,5896,5,5897,0,5897,0
9/3/2010 20:38:00,5900,0,5900,0,5900,0,5900,0,5900,0
9/3/2010 20:37:00,5898,0,5900,0,5898,0,5899,5,5899,5
9/3/2010 20:36:00,5900,5,5901,0,5898,0,5898,0,5898,0
9/3/2010 20:35:00,5903,0,5903,0,5900,5,5900,5,5900,5
9/3/2010 20:34:00,5902,5,5903,5,5902,5,5903,0,5903,0
9/3/2010 20:33:00,5902,5,5902,5,5902,5,5902,5,5902,5
9/3/2010 20:32:00,5903,0,5903,0,5902,5,5902,5,5902,5
9/3/2010 20:31:00,5903,0,5903,5,5902,5,5902,5,5902,5
9/3/2010 20:30:00,5902,0,5902,5,5901,5,5902,5,5902,5
9/3/2010 20:29:00,5902,5,5902,5,5902,0,5902,5,5902,5
9/3/2010 20:28:00,5903,0,5903,0,5902,0,5902,0,5902,0
9/3/2010 20:27:00,5903,0,5903,0,5902,0,5903,0,5903,0
9/3/2010 20:26:00,5902,0,5904,0,5902,0,5903,5,5903,5
9/3/2010 20:25:00,5901,5,5902,0,5901,0,5902,0,5902,0
9/3/2010 20:24:00,5901,5,5901,5,5901,5,5901,5,5901,5
9/3/2010 20:23:00,5901,5,5901,5,5901,0,5901,5,5901,5
9/3/2010 20:22:00,5902,5,5902,5,5901,5,5901,5,5901,5
9/3/2010 20:21:00,5902,5,5902,5,5902,0,5902,0,5902,0
9/3/2010 20:20:00,5903,0,5903,5,5902,0,5902,0,5902,0
9/3/2010 20:19:00,5902,5,5903,0,5902,5,5903,0,5903,0
9/3/2010 20:18:00,5902,0,5902,5,5902,0,5902,5,5902,5
9/3/2010 20:17:00,5900,0,5903,0,5900,0,5902,5,5902,5
9/3/2010 20:16:00,5900,5,5901,0,5900,0,5900,5,5900,5
9/3/2010 20:15:00,5900,0,5900,0,5900,0,5900,0,5900,0
9/3/2010 20:14:00,5900,5,5900,5,5900,0,5900,0,5900,0
9/3/2010 20:13:00,5900,5,5900,5,5900,0,5900,0,5900,0
9/3/2010 20:12:00,5900,0,5901,5,5900,0,5900,5,5900,5
9/3/2010 20:11:00,5899,5,5899,5,5899,5,5899,5,5899,5
9/3/2010 20:10:00,5900,0,5900,0,5899,5,5900,0,5900,0
9/3/2010 20:09:00,5899,0,5900,0,5899,0,5900,0,5900,0
9/3/2010 20:08:00,5899,5,5899,5,5899,0,5899,0,5899,0
9/3/2010 20:07:00,5900,0,5900,0,5898,5,5899,5,5899,5
9/3/2010 20:06:00,5899,5,5900,0,5899,5,5900,0,5900,0
9/3/2010 20:05:00,5898,5,5900,0,5898,5,5900,0,5900,0
9/3/2010 20:04:00,5898,0,5899,0,5898,0,5898,5,5898,5
9/3/2010 20:03:00,5898,5,5898,5,5897,5,5898,0,5898,0
9/3/2010 20:02:00,5898,0,5898,5,5897,5,5898,0,5898,0
9/3/2010 20:01:00,5898,0,5898,5,5897,5,5898,5,5898,5
9/3/2010 20:00:00,5899,5,5899,5,5897,0,5898,0,5898,0
9/3/2010 19:59:00,5900,5,5900,5,5900,0,5900,0,5900,0
9/3/2010 19:58:00,5901,0,5901,0,5900,0,5900,0,5900,0
9/3/2010 19:57:00,5902,5,5902,5,5901,0,5901,0,5901,0
9/3/2010 19:56:00,5905,0,5905,0,5903,0,5903,0,5903,0
9/3/2010 19:55:00,5904,5,5904,5,5904,0,5904,0,5904,0
9/3/2010 19:54:00,5904,5,5904,5,5903,5,5903,5,5903,5
9/3/2010 19:53:00,5905,0,5905,5,5904,5,5905,0,5905,0
9/3/2010 19:52:00,5904,5,5905,0,5904,5,5905,0,5905,0
9/3/2010 19:51:00,5903,5,5905,0,5903,0,5904,5,5904,5
9/3/2010 19:50:00,5902,0,5903,5,5902,0,5903,0,5903,0
9/3/2010 19:49:00,5900,5,5902,5,5900,5,5902,0,5902,0
9/3/2010 19:48:00,5899,5,5900,0,5899,0,5900,0,5900,0
9/3/2010 19:47:00,5900,0,5900,5,5899,5,5900,0,5900,0
9/3/2010 19:46:00,5902,0,5902,0,5899,5,5899,5,5899,5
9/3/2010 19:45:00,5902,0,5902,5,5901,5,5902,0,5902,0
9/3/2010 19:44:00,5900,5,5902,5,5900,0,5902,5,5902,5
9/3/2010 19:43:00,5899,5,5902,0,5899,5,5900,5,5900,5
9/3/2010 19:42:00,5899,5,5900,0,5898,5,5900,0,5900,0
9/3/2010 19:41:00,5901,0,5901,0,5899,0,5899,5,5899,5
9/3/2010 19:40:00,5902,0,5902,0,5900,5,5901,5,5901,5
9/3/2010 19:39:00,5903,0,5903,0,5901,5,5902,0,5902,0
9/3/2010 19:38:00,5904,0,5904,0,5903,0,5903,0,5903,0
9/3/2010 19:37:00,5905,5,5905,5,5905,0,5905,0,5905,0
9/3/2010 19:36:00,5905,0,5905,5,5905,0,5905,5,5905,5
9/3/2010 19:35:00,5905,5,5905,5,5904,5,5905,0,5905,0
9/3/2010 19:34:00,5906,5,5906,5,5905,0,5905,5,5905,5
9/3/2010 19:33:00,5906,0,5907,0,5905,5,5906,5,5906,5
9/3/2010 19:32:00,5906,0,5906,0,5906,0,5906,0,5906,0
9/3/2010 19:31:00,5905,5,5906,0,5905,0,5906,0,5906,0
9/3/2010 19:30:00,5905,5,5906,0,5905,5,5905,5,5905,5
9/3/2010 19:29:00,5905,0,5905,5,5904,5,5905,5,5905,5
9/3/2010 19:28:00,5905,0,5905,5,5904,5,5905,0,5905,0
9/3/2010 19:27:00,5905,0,5905,5,5904,5,5905,0,5905,0
9/3/2010 19:26:00,5905,0,5905,0,5904,5,5904,5,5904,5
9/3/2010 19:25:00,5905,5,5905,5,5905,0,5905,0,5905,0
9/3/2010 19:24:00,5905,5,5906,0,5905,5,5905,5,5905,5
9/3/2010 19:23:00,5906,0,5906,0,5906,0,5906,0,5906,0
9/3/2010 19:22:00,5906,5,5907,0,5906,0,5906,0,5906,0
9/3/2010 19:21:00,5906,0,5906,5,5905,5,5906,5,5906,5
9/3/2010 19:20:00,5906,5,5906,5,5906,0,5906,0,5906,0
9/3/2010 19:19:00,5906,5,5906,5,5906,0,5906,5,5906,5
9/3/2010 19:18:00,5907,0,5907,5,5905,5,5907,0,5907,0
9/3/2010 19:17:00,5906,5,5907,0,5906,5,5907,0,5907,0
9/3/2010 19:16:00,5907,0,5908,0,5907,0,5907,0,5907,0
9/3/2010 19:15:00,5906,5,5907,0,5906,5,5907,0,5907,0
9/3/2010 19:14:00,5906,5,5907,5,5906,5,5906,5,5906,5
9/3/2010 19:13:00,5906,0,5906,5,5905,5,5906,0,5906,0
9/3/2010 19:12:00,5906,5,5907,0,5906,5,5906,5,5906,5
9/3/2010 19:11:00,5905,5,5906,0,5905,0,5906,0,5906,0
9/3/2010 19:10:00,5905,0,5907,0,5904,5,5906,0,5906,0
9/3/2010 19:09:00,5906,0,5906,0,5904,5,5904,5,5904,5
9/3/2010 19:08:00,5907,5,5908,0,5906,0,5907,0,5907,0
9/3/2010 19:07:00,5906,5,5908,0,5906,0,5907,5,5907,5
9/3/2010 19:06:00,5906,0,5906,5,5906,0,5906,5,5906,5
9/3/2010 19:05:00,5906,5,5906,5,5904,5,5906,0,5906,0
9/3/2010 19:04:00,5907,0,5907,5,5906,5,5906,5,5906,5
9/3/2010 19:03:00,5907,0,5907,0,5905,0,5907,0,5907,0
9/3/2010 19:02:00,5906,5,5909,5,5905,5,5906,0,5906,0
9/3/2010 19:01:00,5908,0,5908,0,5906,0,5906,5,5906,5
9/3/2010 19:00:00,5903,0,5909,5,5902,5,5907,5,5907,5
9/3/2010 18:59:00,5901,5,5904,0,5901,0,5903,0,5903,0
9/3/2010 18:58:00,5901,0,5901,5,5900,5,5901,5,5901,5
9/3/2010 18:57:00,5900,5,5901,5,5900,5,5900,5,5900,5
9/3/2010 18:56:00,5899,5,5900,5,5899,5,5900,0,5900,0
9/3/2010 18:55:00,5898,5,5899,5,5898,0,5899,5,5899,5
9/3/2010 18:54:00,5898,0,5899,0,5897,5,5898,5,5898,5
9/3/2010 18:53:00,5899,5,5899,5,5898,0,5898,0,5898,0
9/3/2010 18:52:00,5900,0,5900,0,5898,5,5899,0,5899,0
9/3/2010 18:51:00,5900,0,5900,5,5899,5,5900,5,5900,5
9/3/2010 18:50:00,5899,5,5901,0,5899,5,5900,0,5900,0
9/3/2010 18:49:00,5897,5,5899,5,5897,5,5899,0,5899,0
9/3/2010 18:48:00,5897,5,5898,0,5897,0,5898,0,5898,0
9/3/2010 18:47:00,5898,0,5898,0,5897,0,5898,0,5898,0
9/3/2010 18:46:00,5897,5,5898,0,5897,5,5898,0,5898,0
9/3/2010 18:45:00,5898,5,5898,5,5897,5,5898,0,5898,0
9/3/2010 18:44:00,5898,5,5899,0,5898,0,5898,5,5898,5
9/3/2010 18:43:00,5900,0,5900,0,5898,5,5898,5,5898,5
9/3/2010 18:42:00,5900,0,5900,5,5900,0,5900,0,5900,0
9/3/2010 18:41:00,5900,0,5900,0,5899,5,5899,5,5899,5
9/3/2010 18:40:00,5900,0,5900,0,5899,0,5900,0,5900,0
9/3/2010 18:39:00,5900,5,5900,5,5900,0,5900,5,5900,5
9/3/2010 18:38:00,5901,0,5901,0,5900,5,5901,0,5901,0
9/3/2010 18:37:00,5900,5,5901,5,5900,5,5901,5,5901,5
9/3/2010 18:36:00,5900,0,5901,0,5899,5,5900,5,5900,5
9/3/2010 18:35:00,5900,0,5900,0,5900,0,5900,0,5900,0
9/3/2010 18:34:00,5900,0,5900,5,5899,5,5900,0,5900,0
9/3/2010 18:33:00,5902,0,5902,0,5900,0,5900,0,5900,0
9/3/2010 18:32:00,5903,5,5903,5,5901,0,5902,0,5902,0
9/3/2010 18:31:00,5902,0,5904,5,5902,0,5903,5,5903,5
9/3/2010 18:30:00,5902,5,5905,0,5901,5,5902,0,5902,0
9/3/2010 18:29:00,5901,0,5903,5,5899,5,5902,0,5902,0
9/3/2010 18:28:00,5897,5,5902,0,5897,5,5900,5,5900,5
9/3/2010 18:27:00,5898,0,5898,0,5896,5,5897,5,5897,5
9/3/2010 18:26:00,5897,5,5898,0,5897,0,5897,5,5897,5
9/3/2010 18:25:00,5896,5,5897,5,5896,0,5897,5,5897,5
9/3/2010 18:24:00,5895,5,5898,5,5895,0,5896,5,5896,5
9/3/2010 18:23:00,5894,0,5896,5,5893,0,5896,0,5896,0
9/3/2010 18:22:00,5892,5,5894,0,5892,5,5893,5,5893,5
9/3/2010 18:21:00,5894,5,5894,5,5892,5,5892,5,5892,5
9/3/2010 18:20:00,5893,0,5894,5,5893,0,5894,0,5894,0
9/3/2010 18:19:00,5891,5,5893,0,5891,5,5893,0,5893,0
9/3/2010 18:18:00,5891,5,5892,5,5891,5,5892,0,5892,0
9/3/2010 18:17:00,5891,5,5892,0,5890,5,5892,0,5892,0
9/3/2010 18:16:00,5893,0,5893,5,5891,0,5891,5,5891,5
9/3/2010 18:15:00,5891,5,5893,0,5891,0,5893,0,5893,0
9/3/2010 18:14:00,5890,0,5891,0,5889,5,5891,0,5891,0
9/3/2010 18:13:00,5890,5,5890,5,5889,5,5889,5,5889,5
9/3/2010 18:12:00,5888,5,5891,0,5887,5,5890,5,5890,5
9/3/2010 18:11:00,5888,5,5889,0,5888,5,5889,0,5889,0
9/3/2010 18:10:00,5888,5,5889,0,5888,0,5888,5,5888,5
9/3/2010 18:09:00,5889,5,5889,5,5888,5,5889,0,5889,0
9/3/2010 18:08:00,5889,0,5890,0,5889,0,5890,0,5890,0
9/3/2010 18:07:00,5889,5,5889,5,5889,5,5889,5,5889,5
9/3/2010 18:06:00,5889,5,5889,5,5888,5,5889,0,5889,0
9/3/2010 18:05:00,5889,0,5889,5,5889,0,5889,5,5889,5
9/3/2010 18:04:00,5889,0,5890,0,5888,5,5888,5,5888,5
9/3/2010 18:03:00,5890,0,5890,0,5888,0,5889,0,5889,0
9/3/2010 18:02:00,5890,5,5890,5,5889,5,5890,0,5890,0
9/3/2010 18:01:00,5892,0,5892,0,5889,0,5890,0,5890,0
9/3/2010 18:00:00,5889,0,5891,5,5889,0,5891,5,5891,5
9/3/2010 17:59:00,5892,0,5892,0,5888,0,5888,5,5888,5
9/3/2010 17:58:00,5890,0,5892,0,5890,0,5891,0,5891,0
9/3/2010 17:57:00,5892,0,5892,0,5890,0,5890,0,5890,0
9/3/2010 17:56:00,5891,5,5893,0,5891,5,5892,0,5892,0
9/3/2010 17:55:00,5888,5,5891,5,5888,5,5891,5,5891,5
9/3/2010 17:54:00,5888,5,5889,5,5887,0,5889,5,5889,5
9/3/2010 17:53:00,5888,0,5890,0,5888,0,5888,0,5888,0
9/3/2010 17:52:00,5888,5,5888,5,5887,0,5888,0,5888,0
9/3/2010 17:51:00,5886,5,5888,5,5886,5,5888,5,5888,5
9/3/2010 17:50:00,5887,0,5887,0,5886,5,5887,0,5887,0
9/3/2010 17:49:00,5886,0,5887,5,5886,0,5887,0,5887,0
9/3/2010 17:48:00,5885,5,5887,0,5885,5,5885,5,5885,5
9/3/2010 17:47:00,5886,5,5887,0,5886,0,5886,0,5886,0
9/3/2010 17:46:00,5885,0,5887,0,5885,0,5886,5,5886,5
9/3/2010 17:45:00,5884,5,5885,5,5884,5,5885,0,5885,0
9/3/2010 17:44:00,5886,0,5886,5,5885,0,5885,0,5885,0
9/3/2010 17:43:00,5886,0,5886,0,5884,5,5886,0,5886,0
9/3/2010 17:42:00,5885,0,5886,5,5884,5,5886,5,5886,5
9/3/2010 17:41:00,5887,0,5888,0,5884,5,5885,0,5885,0
9/3/2010 17:40:00,5887,0,5887,5,5886,5,5887,0,5887,0
9/3/2010 17:39:00,5889,0,5890,5,5887,5,5887,5,5887,5
9/3/2010 17:38:00,5892,0,5893,0,5889,0,5889,0,5889,0
9/3/2010 17:37:00,5888,0,5893,0,5887,5,5891,5,5891,5
9/3/2010 17:36:00,5887,0,5888,5,5887,0,5888,0,5888,0
9/3/2010 17:35:00,5888,0,5890,0,5887,5,5887,5,5887,5
9/3/2010 17:34:00,5889,0,5889,5,5887,0,5888,0,5888,0
9/3/2010 17:33:00,5886,5,5889,5,5886,5,5889,0,5889,0
9/3/2010 17:32:00,5887,0,5889,0,5886,0,5886,5,5886,5
9/3/2010 17:31:00,5889,0,5889,5,5886,0,5887,0,5887,0
9/3/2010 17:30:00,5889,0,5892,0,5888,5,5889,0,5889,0
9/3/2010 17:29:00,5890,0,5890,5,5888,5,5889,5,5889,5
9/3/2010 17:28:00,5891,0,5892,0,5889,5,5890,5,5890,5
9/3/2010 17:27:00,5892,5,5893,0,5890,0,5891,0,5891,0
9/3/2010 17:26:00,5892,5,5893,5,5891,5,5892,5,5892,5
9/3/2010 17:25:00,5893,0,5894,5,5892,0,5893,0,5893,0
9/3/2010 17:24:00,5894,0,5895,0,5893,0,5893,0,5893,0
9/3/2010 17:23:00,5893,5,5895,0,5893,5,5894,5,5894,5
9/3/2010 17:22:00,5895,5,5895,5,5893,0,5894,0,5894,0
9/3/2010 17:21:00,5887,5,5902,5,5886,5,5896,0,5896,0
9/3/2010 17:20:00,5886,5,5888,5,5886,0,5887,5,5887,5
9/3/2010 17:19:00,5887,0,5888,5,5886,0,5886,5,5886,5
9/3/2010 17:18:00,5886,0,5887,0,5884,5,5887,0,5887,0
9/3/2010 17:17:00,5885,0,5887,0,5885,0,5886,0,5886,0
9/3/2010 17:16:00,5886,5,5888,0,5885,0,5885,5,5885,5
9/3/2010 17:15:00,5889,0,5889,0,5886,0,5886,5,5886,5
9/3/2010 17:14:00,5890,5,5890,5,5887,5,5889,5,5889,5
9/3/2010 17:13:00,5887,5,5891,0,5887,0,5890,5,5890,5
9/3/2010 17:12:00,5885,5,5887,5,5884,5,5887,5,5887,5
9/3/2010 17:11:00,5883,0,5886,5,5882,5,5885,5,5885,5
9/3/2010 17:10:00,5880,5,5883,5,5880,5,5883,0,5883,0
9/3/2010 17:09:00,5883,5,5883,5,5879,0,5880,5,5880,5
9/3/2010 17:08:00,5883,0,5884,5,5883,0,5883,5,5883,5
9/3/2010 17:07:00,5880,5,5884,0,5880,5,5883,5,5883,5
9/3/2010 17:06:00,5880,5,5881,0,5879,0,5880,5,5880,5
9/3/2010 17:05:00,5881,0,5881,0,5878,0,5880,5,5880,5
9/3/2010 17:04:00,5881,5,5883,0,5880,5,5881,0,5881,0
9/3/2010 17:03:00,5883,5,5883,5,5880,5,5882,0,5882,0
9/3/2010 17:02:00,5884,0,5885,5,5883,0,5883,0,5883,0
9/3/2010 17:01:00,5888,0,5891,0,5883,5,5883,5,5883,5
9/3/2010 17:00:00,5887,5,5890,0,5885,0,5887,5,5887,5
9/3/2010 16:59:00,5886,5,5888,0,5885,5,5888,0,5888,0
9/3/2010 16:58:00,5888,0,5888,5,5886,0,5886,5,5886,5
9/3/2010 16:57:00,5890,0,5890,0,5885,5,5887,5,5887,5
9/3/2010 16:56:00,5888,5,5890,0,5888,0,5890,0,5890,0
9/3/2010 16:55:00,5888,0,5889,5,5886,0,5888,5,5888,5
9/3/2010 16:54:00,5884,5,5889,5,5884,0,5889,0,5889,0
9/3/2010 16:53:00,5882,5,5885,0,5882,0,5884,0,5884,0
9/3/2010 16:52:00,5880,5,5883,0,5880,5,5882,5,5882,5
9/3/2010 16:51:00,5880,5,5884,0,5880,5,5881,0,5881,0
9/3/2010 16:50:00,5882,0,5882,0,5880,0,5880,5,5880,5
9/3/2010 16:49:00,5880,5,5882,0,5879,5,5881,5,5881,5
9/3/2010 16:48:00,5881,0,5881,5,5880,0,5880,0,5880,0
9/3/2010 16:47:00,5883,0,5884,0,5881,0,5881,5,5881,5
9/3/2010 16:46:00,5882,0,5883,5,5881,5,5883,5,5883,5
9/3/2010 16:45:00,5884,0,5884,0,5881,0,5882,0,5882,0
9/3/2010 16:44:00,5881,0,5884,0,5878,0,5884,0,5884,0
9/3/2010 16:43:00,5878,0,5882,0,5878,0,5880,5,5880,5
9/3/2010 16:42:00,5877,5,5878,5,5877,0,5878,5,5878,5
9/3/2010 16:41:00,5877,5,5877,5,5875,5,5877,5,5877,5
9/3/2010 16:40:00,5878,0,5879,5,5877,0,5878,0,5878,0
9/3/2010 16:39:00,5879,0,5880,0,5876,5,5877,5,5877,5
9/3/2010 16:38:00,5881,0,5882,5,5879,0,5879,0,5879,0
9/3/2010 16:37:00,5881,0,5883,5,5880,0,5880,5,5880,5
9/3/2010 16:36:00,5878,0,5881,5,5878,0,5881,5,5881,5
9/3/2010 16:35:00,5876,5,5878,0,5876,5,5877,5,5877,5
9/3/2010 16:34:00,5880,0,5880,0,5876,5,5876,5,5876,5
9/3/2010 16:33:00,5878,5,5881,5,5876,0,5880,0,5880,0
9/3/2010 16:32:00,5876,5,5878,5,5876,5,5878,5,5878,5
9/3/2010 16:31:00,5876,5,5878,0,5875,5,5877,0,5877,0
9/3/2010 16:30:00,5878,0,5879,0,5877,0,5877,0,5877,0
9/3/2010 16:29:00,5878,0,5878,5,5877,0,5878,5,5878,5
9/3/2010 16:28:00,5878,5,5879,5,5877,0,5878,0,5878,0
9/3/2010 16:27:00,5879,0,5881,5,5879,0,5879,0,5879,0
9/3/2010 16:26:00,5879,5,5880,0,5877,5,5879,0,5879,0
9/3/2010 16:25:00,5880,0,5881,0,5879,0,5880,0,5880,0
9/3/2010 16:24:00,5883,5,5883,5,5879,5,5879,5,5879,5
9/3/2010 16:23:00,5883,0,5885,0,5882,5,5883,5,5883,5
9/3/2010 16:22:00,5885,0,5885,0,5881,5,5883,5,5883,5
9/3/2010 16:21:00,5882,5,5885,0,5882,0,5885,0,5885,0
9/3/2010 16:20:00,5882,0,5883,5,5881,5,5882,5,5882,5
9/3/2010 16:19:00,5884,0,5884,0,5881,0,5882,0,5882,0
9/3/2010 16:18:00,5885,5,5887,0,5883,5,5884,5,5884,5
9/3/2010 16:17:00,5885,5,5887,0,5884,5,5885,5,5885,5
9/3/2010 16:16:00,5880,5,5885,5,5880,0,5885,5,5885,5
9/3/2010 16:15:00,5879,0,5881,0,5878,5,5880,5,5880,5
9/3/2010 16:14:00,5879,0,5882,5,5878,0,5879,0,5879,0
9/3/2010 16:13:00,5882,0,5882,0,5878,5,5879,0,5879,0
9/3/2010 16:12:00,5881,0,5884,0,5881,0,5881,5,5881,5
9/3/2010 16:11:00,5880,5,5883,5,5880,0,5880,5,5880,5
9/3/2010 16:10:00,5880,0,5880,5,5878,5,5880,0,5880,0
9/3/2010 16:09:00,5881,0,5881,5,5878,5,5880,0,5880,0
9/3/2010 16:08:00,5883,0,5883,0,5880,5,5881,0,5881,0
9/3/2010 16:07:00,5881,5,5886,0,5880,5,5883,0,5883,0
9/3/2010 16:06:00,5876,0,5882,0,5875,0,5881,5,5881,5
9/3/2010 16:05:00,5874,5,5876,5,5873,5,5876,0,5876,0
9/3/2010 16:04:00,5866,0,5874,5,5865,5,5874,5,5874,5
9/3/2010 16:03:00,5867,5,5868,0,5864,0,5865,0,5865,0
9/3/2010 16:02:00,5864,0,5867,5,5863,0,5867,0,5867,0
9/3/2010 16:01:00,5867,0,5867,5,5863,0,5864,0,5864,0
9/3/2010 16:00:00,5869,0,5869,5,5864,5,5867,0,5867,0
9/3/2010 15:59:00,5867,0,5869,5,5867,0,5868,0,5868,0
9/3/2010 15:58:00,5868,0,5868,0,5865,0,5867,5,5867,5
9/3/2010 15:57:00,5865,0,5868,0,5864,0,5868,0,5868,0
9/3/2010 15:56:00,5866,5,5867,5,5864,0,5865,5,5865,5
9/3/2010 15:55:00,5864,0,5867,0,5864,0,5867,0,5867,0
9/3/2010 15:54:00,5864,5,5866,5,5863,5,5864,5,5864,5
9/3/2010 15:53:00,5867,0,5867,5,5863,5,5864,0,5864,0
9/3/2010 15:52:00,5871,0,5872,0,5867,0,5867,5,5867,5
9/3/2010 15:51:00,5866,5,5871,0,5865,0,5870,5,5870,5
9/3/2010 15:50:00,5860,5,5868,0,5860,5,5866,5,5866,5
9/3/2010 15:49:00,5859,0,5861,5,5858,0,5860,5,5860,5
9/3/2010 15:48:00,5861,0,5861,0,5857,5,5858,5,5858,5
9/3/2010 15:47:00,5862,0,5863,0,5860,5,5861,0,5861,0
9/3/2010 15:46:00,5859,0,5863,5,5858,0,5862,5,5862,5
9/3/2010 15:45:00,5855,5,5859,5,5855,5,5859,0,5859,0
9/3/2010 15:44:00,5858,5,5859,5,5855,0,5855,0,5855,0
9/3/2010 15:43:00,5859,5,5860,5,5857,0,5858,5,5858,5
9/3/2010 15:42:00,5858,5,5861,0,5858,0,5859,5,5859,5
9/3/2010 15:41:00,5859,5,5861,5,5858,0,5858,5,5858,5
9/3/2010 15:40:00,5860,5,5861,0,5858,0,5859,0,5859,0
9/3/2010 15:39:00,5859,0,5861,5,5857,5,5861,0,5861,0
9/3/2010 15:38:00,5859,5,5859,5,5857,0,5859,0,5859,0
9/3/2010 15:37:00,5860,0,5860,5,5858,5,5859,0,5859,0
9/3/2010 15:36:00,5858,5,5862,0,5858,5,5860,0,5860,0
9/3/2010 15:35:00,5858,5,5859,5,5856,5,5859,0,5859,0
9/3/2010 15:34:00,5857,0,5861,0,5857,0,5858,0,5858,0
9/3/2010 15:33:00,5854,0,5858,0,5853,5,5856,5,5856,5
9/3/2010 15:32:00,5857,0,5857,0,5853,0,5854,5,5854,5
9/3/2010 15:31:00,5855,5,5858,0,5855,5,5857,5,5857,5
9/3/2010 15:30:00,5855,0,5856,0,5855,0,5856,0,5856,0
9/3/2010 15:29:00,5855,5,5856,0,5853,5,5855,0,5855,0
9/3/2010 15:28:00,5854,0,5856,0,5854,0,5855,5,5855,5
9/3/2010 15:27:00,5852,5,5854,5,5852,5,5854,5,5854,5
9/3/2010 15:26:00,5852,5,5853,5,5852,5,5852,5,5852,5
9/3/2010 15:25:00,5853,0,5854,0,5852,5,5853,0,5853,0
9/3/2010 15:24:00,5853,0,5853,0,5852,5,5852,5,5852,5
9/3/2010 15:23:00,5853,0,5853,5,5852,5,5852,5,5852,5
9/3/2010 15:22:00,5853,0,5853,5,5852,0,5853,0,5853,0
9/3/2010 15:21:00,5852,0,5853,5,5851,0,5853,0,5853,0
9/3/2010 15:20:00,5851,5,5852,0,5850,5,5851,5,5851,5
9/3/2010 15:19:00,5851,5,5852,0,5850,5,5851,5,5851,5
9/3/2010 15:18:00,5852,5,5854,0,5850,5,5851,5,5851,5
9/3/2010 15:17:00,5852,5,5854,0,5852,0,5853,0,5853,0
9/3/2010 15:16:00,5853,0,5855,0,5852,0,5852,5,5852,5
9/3/2010 15:15:00,5853,5,5854,0,5853,0,5853,0,5853,0
9/3/2010 15:14:00,5852,0,5853,5,5852,0,5853,5,5853,5
9/3/2010 15:13:00,5851,0,5852,5,5851,0,5852,0,5852,0
9/3/2010 15:12:00,5849,5,5852,0,5849,5,5850,5,5850,5
9/3/2010 15:11:00,5848,5,5849,5,5847,5,5849,5,5849,5
9/3/2010 15:10:00,5848,5,5849,5,5847,5,5848,0,5848,0
9/3/2010 15:09:00,5849,5,5849,5,5847,5,5848,5,5848,5
9/3/2010 15:08:00,5852,0,5853,5,5850,0,5850,0,5850,0
9/3/2010 15:07:00,5853,0,5853,0,5851,0,5852,0,5852,0
9/3/2010 15:06:00,5853,5,5853,5,5853,0,5853,0,5853,0
9/3/2010 15:05:00,5852,5,5853,5,5852,5,5853,5,5853,5
9/3/2010 15:04:00,5852,5,5853,5,5851,0,5852,0,5852,0
9/3/2010 15:03:00,5851,0,5853,0,5851,0,5852,5,5852,5
9/3/2010 15:02:00,5851,0,5851,5,5849,5,5850,5,5850,5
9/3/2010 15:01:00,5852,5,5852,5,5850,0,5851,0,5851,0
9/3/2010 15:00:00,5852,0,5853,5,5852,0,5852,5,5852,5
9/3/2010 14:59:00,5851,5,5852,0,5850,5,5852,0,5852,0
9/3/2010 14:58:00,5853,0,5853,0,5851,0,5851,5,5851,5
9/3/2010 14:57:00,5853,5,5853,5,5852,0,5853,5,5853,5
9/3/2010 14:56:00,5852,5,5856,0,5851,5,5853,5,5853,5
9/3/2010 14:55:00,5852,0,5852,0,5851,5,5852,0,5852,0
9/3/2010 14:54:00,5852,0,5852,5,5851,5,5852,0,5852,0
9/3/2010 14:53:00,5851,0,5852,5,5851,0,5852,5,5852,5
9/3/2010 14:52:00,5852,0,5852,5,5851,0,5851,0,5851,0
9/3/2010 14:51:00,5851,5,5852,5,5851,0,5852,0,5852,0
9/3/2010 14:50:00,5850,5,5851,5,5849,0,5851,0,5851,0
9/3/2010 14:49:00,5849,0,5850,5,5848,0,5850,5,5850,5
9/3/2010 14:48:00,5850,0,5850,0,5848,5,5848,5,5848,5
9/3/2010 14:47:00,5849,0,5850,0,5849,0,5850,0,5850,0
9/3/2010 14:46:00,5847,0,5849,0,5847,0,5849,0,5849,0
9/3/2010 14:45:00,5846,5,5848,5,5846,0,5847,5,5847,5
9/3/2010 14:44:00,5848,0,5849,5,5846,0,5846,5,5846,5
9/3/2010 14:43:00,5849,0,5849,0,5846,5,5848,0,5848,0
9/3/2010 14:42:00,5847,5,5849,5,5847,5,5849,0,5849,0
9/3/2010 14:41:00,5848,5,5849,0,5847,5,5847,5,5847,5
9/3/2010 14:40:00,5847,0,5848,5,5845,5,5848,0,5848,0
9/3/2010 14:39:00,5846,5,5847,0,5845,0,5846,5,5846,5
9/3/2010 14:38:00,5845,0,5847,5,5845,0,5847,0,5847,0
9/3/2010 14:37:00,5844,0,5845,5,5844,0,5845,0,5845,0
9/3/2010 14:36:00,5844,0,5845,5,5844,0,5844,0,5844,0
9/3/2010 14:35:00,5845,5,5845,5,5844,5,5844,5,5844,5
9/3/2010 14:34:00,5846,0,5846,5,5844,0,5845,0,5845,0
9/3/2010 14:33:00,5845,5,5846,0,5845,0,5846,0,5846,0
9/3/2010 14:32:00,5844,5,5846,5,5843,0,5845,5,5845,5
9/3/2010 14:31:00,5845,0,5847,0,5844,0,5844,0,5844,0
9/3/2010 14:30:00,5846,5,5847,0,5845,0,5845,5,5845,5
9/3/2010 14:29:00,5844,5,5846,0,5844,0,5846,0,5846,0
9/3/2010 14:28:00,5845,5,5846,0,5844,0,5844,5,5844,5
9/3/2010 14:27:00,5846,5,5848,0,5845,5,5846,0,5846,0
9/3/2010 14:26:00,5850,5,5851,0,5846,5,5846,5,5846,5
9/3/2010 14:25:00,5850,5,5851,0,5849,5,5851,0,5851,0
9/3/2010 14:24:00,5851,0,5852,5,5850,5,5850,5,5850,5
9/3/2010 14:23:00,5854,0,5854,5,5851,0,5851,0,5851,0
9/3/2010 14:22:00,5853,5,5853,5,5853,0,5853,0,5853,0
9/3/2010 14:21:00,5853,0,5854,5,5853,0,5853,5,5853,5
9/3/2010 14:20:00,5852,5,5853,0,5852,5,5853,0,5853,0
9/3/2010 14:19:00,5853,0,5853,0,5852,5,5852,5,5852,5
9/3/2010 14:18:00,5854,5,5855,0,5852,5,5853,0,5853,0
9/3/2010 14:17:00,5851,5,5856,0,5851,0,5855,5,5855,5
9/3/2010 14:16:00,5851,5,5851,5,5850,0,5851,0,5851,0
9/3/2010 14:15:00,5853,0,5853,0,5852,0,5852,5,5852,5
9/3/2010 14:14:00,5852,5,5854,0,5852,0,5853,0,5853,0
9/3/2010 14:13:00,5852,0,5853,0,5851,5,5852,0,5852,0
9/3/2010 14:12:00,5852,0,5852,0,5851,0,5851,5,5851,5
9/3/2010 14:11:00,5851,0,5852,5,5850,5,5852,5,5852,5
9/3/2010 14:10:00,5851,5,5851,5,5850,5,5850,5,5850,5
9/3/2010 14:09:00,5851,0,5852,0,5850,5,5851,5,5851,5
9/3/2010 14:08:00,5850,0,5851,5,5849,5,5850,5,5850,5
9/3/2010 14:07:00,5853,0,5854,0,5849,5,5850,0,5850,0
9/3/2010 14:06:00,5854,0,5854,5,5852,0,5853,0,5853,0
9/3/2010 14:05:00,5853,0,5854,5,5853,0,5854,5,5854,5
9/3/2010 14:04:00,5853,0,5853,0,5852,0,5853,0,5853,0
9/3/2010 14:03:00,5853,5,5853,5,5851,5,5852,5,5852,5
9/3/2010 14:02:00,5852,0,5854,5,5852,0,5853,5,5853,5
9/3/2010 14:01:00,5853,5,5855,0,5852,0,5853,0,5853,0
9/3/2010 14:00:00,5855,5,5856,0,5853,5,5853,5,5853,5
9/3/2010 13:59:00,5856,0,5856,0,5854,5,5855,5,5855,5
9/3/2010 13:58:00,5856,0,5856,5,5855,5,5855,5,5855,5
9/3/2010 13:57:00,5856,0,5857,0,5855,5,5856,5,5856,5
9/3/2010 13:56:00,5856,5,5856,5,5855,5,5856,0,5856,0
9/3/2010 13:55:00,5856,5,5857,0,5854,5,5856,5,5856,5
9/3/2010 13:54:00,5856,5,5856,5,5855,5,5856,0,5856,0
9/3/2010 13:53:00,5855,0,5857,0,5854,5,5856,0,5856,0
9/3/2010 13:52:00,5854,0,5856,0,5854,0,5855,5,5855,5
9/3/2010 13:51:00,5853,5,5854,0,5853,0,5854,0,5854,0
9/3/2010 13:50:00,5853,0,5854,0,5853,0,5853,5,5853,5
9/3/2010 13:49:00,5854,5,5854,5,5853,0,5853,5,5853,5
9/3/2010 13:48:00,5852,5,5854,5,5852,5,5854,5,5854,5
9/3/2010 13:47:00,5850,5,5854,0,5850,5,5852,5,5852,5
9/3/2010 13:46:00,5850,0,5852,0,5850,0,5851,0,5851,0
9/3/2010 13:45:00,5850,5,5851,0,5849,5,5850,0,5850,0
9/3/2010 13:44:00,5851,5,5852,0,5850,5,5851,0,5851,0
9/3/2010 13:43:00,5853,0,5854,0,5851,0,5851,5,5851,5
9/3/2010 13:42:00,5851,5,5854,0,5851,5,5853,0,5853,0
9/3/2010 13:41:00,5850,5,5852,0,5850,0,5851,5,5851,5
9/3/2010 13:40:00,5850,5,5851,5,5850,5,5850,5,5850,5
9/3/2010 13:39:00,5849,5,5853,0,5849,5,5851,0,5851,0
9/3/2010 13:38:00,5848,0,5850,0,5847,5,5849,5,5849,5
9/3/2010 13:37:00,5848,5,5849,0,5848,5,5848,5,5848,5
9/3/2010 13:36:00,5849,5,5849,5,5847,5,5849,0,5849,0
9/3/2010 13:35:00,5848,5,5850,5,5848,0,5850,0,5850,0
9/3/2010 13:34:00,5848,5,5849,0,5847,0,5848,5,5848,5
9/3/2010 13:33:00,5846,0,5848,5,5845,0,5848,0,5848,0
9/3/2010 13:32:00,5844,5,5846,0,5844,5,5846,0,5846,0
9/3/2010 13:31:00,5843,0,5845,0,5843,0,5844,0,5844,0
9/3/2010 13:30:00,5843,5,5843,5,5843,0,5843,0,5843,0
9/3/2010 13:29:00,5843,5,5843,5,5843,0,5843,5,5843,5
9/3/2010 13:28:00,5844,0,5845,0,5843,0,5843,0,5843,0
9/3/2010 13:27:00,5843,5,5843,5,5843,5,5843,5,5843,5
9/3/2010 13:26:00,5844,0,5844,5,5842,5,5843,5,5843,5
9/3/2010 13:25:00,5843,5,5845,0,5843,5,5844,0,5844,0
9/3/2010 13:24:00,5845,0,5845,0,5843,5,5844,0,5844,0
9/3/2010 13:23:00,5844,0,5845,5,5844,0,5845,0,5845,0
9/3/2010 13:22:00,5845,0,5845,0,5843,5,5843,5,5843,5
9/3/2010 13:21:00,5845,0,5845,5,5845,0,5845,5,5845,5
9/3/2010 13:20:00,5843,5,5845,5,5843,5,5845,0,5845,0
9/3/2010 13:19:00,5843,0,5843,5,5842,5,5843,5,5843,5
9/3/2010 13:18:00,5842,0,5843,5,5842,0,5843,0,5843,0
9/3/2010 13:17:00,5844,5,5844,5,5842,0,5842,5,5842,5
9/3/2010 13:16:00,5845,5,5846,0,5844,5,5844,5,5844,5
9/3/2010 13:15:00,5844,0,5845,0,5843,0,5844,5,5844,5
9/3/2010 13:14:00,5843,5,5844,5,5843,5,5844,0,5844,0
9/3/2010 13:13:00,5843,0,5843,5,5843,0,5843,5,5843,5
9/3/2010 13:12:00,5844,0,5844,0,5843,5,5843,5,5843,5
9/3/2010 13:11:00,5844,5,5844,5,5843,0,5843,5,5843,5
9/3/2010 13:10:00,5844,5,5845,0,5844,5,5845,0,5845,0
9/3/2010 13:09:00,5844,0,5845,0,5844,0,5845,0,5845,0
9/3/2010 13:08:00,5844,0,5844,0,5843,5,5844,0,5844,0
9/3/2010 13:07:00,5845,5,5846,0,5844,0,5844,5,5844,5
9/3/2010 13:06:00,5846,0,5846,0,5845,0,5845,0,5845,0
9/3/2010 13:05:00,5844,0,5846,0,5844,0,5845,5,5845,5
9/3/2010 13:04:00,5844,0,5844,5,5844,0,5844,0,5844,0
9/3/2010 13:03:00,5844,5,5845,0,5843,5,5844,5,5844,5
9/3/2010 13:02:00,5844,0,5844,5,5843,5,5844,0,5844,0
9/3/2010 13:01:00,5843,5,5843,5,5843,0,5843,5,5843,5
9/3/2010 13:00:00,5846,5,5846,5,5844,0,5844,0,5844,0
9/3/2010 12:59:00,5844,5,5846,5,5844,5,5846,0,5846,0
9/3/2010 12:58:00,5843,0,5844,5,5842,5,5844,0,5844,0
9/3/2010 12:57:00,5841,5,5842,5,5841,5,5842,5,5842,5
9/3/2010 12:56:00,5842,0,5842,5,5841,0,5841,5,5841,5
9/3/2010 12:55:00,5843,0,5843,5,5840,5,5842,5,5842,5
9/3/2010 12:54:00,5841,0,5843,5,5841,0,5843,5,5843,5
9/3/2010 12:53:00,5841,5,5842,0,5840,5,5841,0,5841,0
9/3/2010 12:52:00,5841,0,5841,5,5840,5,5841,0,5841,0
9/3/2010 12:51:00,5840,5,5841,0,5840,0,5841,0,5841,0
9/3/2010 12:50:00,5840,0,5840,5,5839,5,5840,0,5840,0
9/3/2010 12:49:00,5840,5,5841,0,5839,5,5839,5,5839,5
9/3/2010 12:48:00,5839,0,5840,0,5838,5,5840,0,5840,0
9/3/2010 12:47:00,5841,0,5841,0,5838,5,5839,0,5839,0
9/3/2010 12:46:00,5840,0,5841,5,5840,0,5841,0,5841,0
9/3/2010 12:45:00,5840,5,5841,0,5840,0,5840,0,5840,0
9/3/2010 12:44:00,5841,0,5842,0,5840,0,5840,0,5840,0
9/3/2010 12:43:00,5841,0,5841,5,5840,5,5841,0,5841,0
9/3/2010 12:42:00,5841,0,5841,5,5840,0,5840,5,5840,5
9/3/2010 12:41:00,5840,5,5841,5,5840,0,5840,5,5840,5
9/3/2010 12:40:00,5841,0,5842,5,5840,0,5840,0,5840,0
9/3/2010 12:39:00,5840,5,5841,0,5838,5,5841,0,5841,0
9/3/2010 12:38:00,5842,5,5842,5,5840,0,5840,0,5840,0
9/3/2010 12:37:00,5843,0,5843,0,5842,0,5843,0,5843,0
9/3/2010 12:36:00,5843,5,5843,5,5842,5,5843,5,5843,5
9/3/2010 12:35:00,5842,5,5843,5,5842,0,5843,5,5843,5
9/3/2010 12:34:00,5847,0,5847,0,5842,5,5842,5,5842,5
9/3/2010 12:33:00,5848,0,5848,0,5846,5,5847,0,5847,0
9/3/2010 12:32:00,5848,0,5848,0,5847,5,5848,0,5848,0
9/3/2010 12:31:00,5847,0,5848,0,5846,0,5847,5,5847,5
9/3/2010 12:30:00,5846,5,5847,0,5846,0,5846,5,5846,5
9/3/2010 12:29:00,5845,0,5847,0,5844,5,5847,0,5847,0
9/3/2010 12:28:00,5845,0,5846,0,5845,0,5845,0,5845,0
9/3/2010 12:27:00,5846,0,5847,0,5845,0,5845,0,5845,0
9/3/2010 12:26:00,5846,5,5846,5,5845,5,5846,5,5846,5
9/3/2010 12:25:00,5847,5,5849,0,5846,0,5847,0,5847,0
9/3/2010 12:24:00,5847,0,5848,0,5847,0,5847,0,5847,0
9/3/2010 12:23:00,5848,5,5848,5,5845,0,5847,0,5847,0
9/3/2010 12:22:00,5848,5,5849,0,5847,5,5848,5,5848,5
9/3/2010 12:21:00,5848,0,5849,0,5847,5,5848,5,5848,5
9/3/2010 12:20:00,5848,0,5849,0,5848,0,5848,0,5848,0
9/3/2010 12:19:00,5847,5,5848,0,5847,5,5847,5,5847,5
9/3/2010 12:18:00,5847,0,5848,5,5847,0,5847,5,5847,5
9/3/2010 12:17:00,5847,0,5849,0,5847,0,5847,5,5847,5
9/3/2010 12:16:00,5845,5,5847,0,5844,5,5847,0,5847,0
9/3/2010 12:15:00,5847,0,5847,0,5845,5,5846,0,5846,0
9/3/2010 12:14:00,5847,5,5848,0,5847,0,5847,0,5847,0
9/3/2010 12:13:00,5847,0,5847,5,5847,0,5847,5,5847,5
9/3/2010 12:12:00,5846,0,5847,0,5845,0,5847,0,5847,0
9/3/2010 12:11:00,5845,5,5848,0,5845,0,5845,5,5845,5
9/3/2010 12:10:00,5845,5,5847,0,5845,5,5846,0,5846,0
9/3/2010 12:09:00,5846,5,5846,5,5844,0,5845,5,5845,5
9/3/2010 12:08:00,5847,5,5847,5,5846,0,5846,5,5846,5
9/3/2010 12:07:00,5846,5,5847,5,5846,5,5847,0,5847,0
9/3/2010 12:06:00,5847,0,5848,5,5845,5,5846,5,5846,5
9/3/2010 12:05:00,5847,5,5848,0,5846,0,5847,5,5847,5
9/3/2010 12:04:00,5848,0,5848,5,5847,5,5848,0,5848,0
9/3/2010 12:03:00,5848,5,5848,5,5846,0,5847,0,5847,0
9/3/2010 12:02:00,5847,0,5848,5,5846,0,5848,5,5848,5
9/3/2010 12:01:00,5846,0,5848,0,5845,5,5847,5,5847,5
9/3/2010 12:00:00,5848,5,5849,0,5846,5,5846,5,5846,5
9/3/2010 11:59:00,5847,5,5848,5,5847,0,5848,0,5848,0
9/3/2010 11:58:00,5848,0,5849,0,5847,0,5847,0,5847,0
9/3/2010 11:57:00,5849,0,5849,5,5847,0,5847,5,5847,5
9/3/2010 11:56:00,5849,5,5850,0,5848,5,5848,5,5848,5
9/3/2010 11:55:00,5850,5,5850,5,5847,5,5849,5,5849,5
9/3/2010 11:54:00,5849,5,5851,5,5849,5,5850,0,5850,0
9/3/2010 11:53:00,5847,0,5850,0,5846,5,5849,5,5849,5
9/3/2010 11:52:00,5848,0,5848,0,5846,0,5847,5,5847,5
9/3/2010 11:51:00,5848,5,5848,5,5847,0,5848,0,5848,0
9/3/2010 11:50:00,5846,5,5849,0,5846,0,5848,5,5848,5
9/3/2010 11:49:00,5850,0,5850,0,5846,5,5846,5,5846,5
9/3/2010 11:48:00,5850,5,5850,5,5849,0,5850,0,5850,0
9/3/2010 11:47:00,5851,0,5852,0,5849,0,5850,0,5850,0
9/3/2010 11:46:00,5852,0,5852,5,5850,0,5851,0,5851,0
9/3/2010 11:45:00,5855,5,5855,5,5850,5,5851,5,5851,5
9/3/2010 11:44:00,5855,0,5855,5,5855,0,5855,0,5855,0
9/3/2010 11:43:00,5857,0,5857,0,5854,0,5855,5,5855,5
9/3/2010 11:42:00,5856,0,5857,5,5856,0,5857,5,5857,5
9/3/2010 11:41:00,5857,0,5857,0,5856,0,5856,0,5856,0
9/3/2010 11:40:00,5857,5,5857,5,5857,0,5857,5,5857,5
9/3/2010 11:39:00,5857,5,5857,5,5856,0,5857,5,5857,5
9/3/2010 11:38:00,5857,5,5858,5,5857,5,5857,5,5857,5
9/3/2010 11:37:00,5856,0,5857,5,5856,0,5857,5,5857,5
9/3/2010 11:36:00,5854,5,5856,5,5854,5,5856,5,5856,5
9/3/2010 11:35:00,5855,0,5855,0,5854,0,5854,5,5854,5
9/3/2010 11:34:00,5854,0,5855,0,5854,0,5855,0,5855,0
9/3/2010 11:33:00,5855,5,5855,5,5853,5,5854,0,5854,0
9/3/2010 11:32:00,5855,5,5857,0,5855,0,5855,5,5855,5
9/3/2010 11:31:00,5856,0,5857,5,5855,5,5856,0,5856,0
9/3/2010 11:30:00,5858,0,5858,0,5855,5,5855,5,5855,5
9/3/2010 11:29:00,5859,5,5859,5,5857,0,5857,5,5857,5
9/3/2010 11:28:00,5859,5,5860,5,5859,0,5859,0,5859,0
9/3/2010 11:27:00,5860,5,5860,5,5859,0,5859,5,5859,5
9/3/2010 11:26:00,5862,0,5862,5,5859,5,5859,5,5859,5
9/3/2010 11:25:00,5861,5,5862,0,5861,0,5861,5,5861,5
9/3/2010 11:24:00,5861,5,5862,0,5861,0,5861,5,5861,5
9/3/2010 11:23:00,5859,0,5862,0,5859,0,5862,0,5862,0
9/3/2010 11:22:00,5859,5,5860,0,5859,0,5859,5,5859,5
9/3/2010 11:21:00,5858,0,5860,0,5857,5,5860,0,5860,0
9/3/2010 11:20:00,5858,5,5859,0,5857,0,5858,0,5858,0
9/3/2010 11:19:00,5858,0,5858,5,5857,5,5858,5,5858,5
9/3/2010 11:18:00,5857,5,5858,0,5857,0,5858,0,5858,0
9/3/2010 11:17:00,5858,0,5858,0,5856,5,5857,5,5857,5
9/3/2010 11:16:00,5859,5,5859,5,5857,5,5858,5,5858,5
9/3/2010 11:15:00,5857,0,5859,5,5857,0,5859,5,5859,5
9/3/2010 11:14:00,5857,5,5857,5,5856,0,5857,5,5857,5
9/3/2010 11:13:00,5857,0,5859,0,5856,5,5857,5,5857,5
9/3/2010 11:12:00,5855,0,5857,5,5855,0,5857,0,5857,0
9/3/2010 11:11:00,5855,0,5855,0,5854,0,5854,5,5854,5
9/3/2010 11:10:00,5854,5,5854,5,5853,5,5854,5,5854,5
9/3/2010 11:09:00,5852,5,5855,0,5852,5,5854,0,5854,0
9/3/2010 11:08:00,5853,0,5854,0,5852,5,5853,0,5853,0
9/3/2010 11:07:00,5853,5,5853,5,5853,0,5853,0,5853,0
9/3/2010 11:06:00,5852,5,5853,5,5852,0,5853,5,5853,5
9/3/2010 11:05:00,5852,0,5852,0,5850,0,5852,0,5852,0
9/3/2010 11:04:00,5853,5,5853,5,5852,0,5852,5,5852,5
9/3/2010 11:03:00,5853,5,5853,5,5852,5,5853,0,5853,0
9/3/2010 11:02:00,5852,5,5854,0,5852,5,5853,5,5853,5
9/3/2010 11:01:00,5852,5,5853,5,5852,0,5852,5,5852,5
9/3/2010 11:00:00,5854,5,5855,5,5851,5,5853,0,5853,0
9/3/2010 10:59:00,5853,5,5855,0,5853,5,5855,0,5855,0
9/3/2010 10:58:00,5854,0,5854,0,5852,5,5854,0,5854,0
9/3/2010 10:57:00,5852,5,5855,0,5852,5,5854,0,5854,0
9/3/2010 10:56:00,5853,5,5853,5,5851,5,5853,0,5853,0
9/3/2010 10:55:00,5852,5,5853,5,5852,5,5853,5,5853,5
9/3/2010 10:54:00,5852,5,5854,0,5851,5,5853,0,5853,0
9/3/2010 10:53:00,5853,5,5853,5,5851,0,5852,5,5852,5
9/3/2010 10:52:00,5853,0,5855,0,5853,0,5854,0,5854,0
9/3/2010 10:51:00,5853,0,5854,5,5852,5,5853,0,5853,0
9/3/2010 10:50:00,5852,5,5853,5,5852,5,5853,5,5853,5
9/3/2010 10:49:00,5850,0,5852,5,5850,0,5852,0,5852,0
9/3/2010 10:48:00,5850,0,5851,5,5850,0,5850,0,5850,0
9/3/2010 10:47:00,5851,0,5851,0,5848,0,5849,5,5849,5
9/3/2010 10:46:00,5853,5,5853,5,5851,0,5851,0,5851,0
9/3/2010 10:45:00,5854,5,5856,0,5853,0,5853,5,5853,5
9/3/2010 10:44:00,5853,0,5855,5,5851,5,5854,5,5854,5
9/3/2010 10:43:00,5852,5,5855,0,5852,0,5853,0,5853,0
9/3/2010 10:42:00,5852,5,5853,5,5851,5,5852,5,5852,5
9/3/2010 10:41:00,5855,5,5856,5,5851,5,5852,5,5852,5
9/3/2010 10:40:00,5851,5,5855,5,5851,5,5855,5,5855,5
9/3/2010 10:39:00,5856,0,5856,5,5850,5,5850,5,5850,5
9/3/2010 10:38:00,5857,5,5858,0,5855,0,5856,0,5856,0
9/3/2010 10:37:00,5856,5,5858,5,5856,0,5857,5,5857,5
9/3/2010 10:36:00,5855,0,5857,5,5854,0,5856,5,5856,5
9/3/2010 10:35:00,5860,0,5860,0,5853,5,5855,0,5855,0
9/3/2010 10:34:00,5862,5,5865,0,5859,5,5859,5,5859,5
9/3/2010 10:33:00,5860,5,5863,0,5859,5,5862,0,5862,0
9/3/2010 10:32:00,5861,0,5861,5,5859,5,5860,5,5860,5
9/3/2010 10:31:00,5861,0,5862,5,5860,0,5861,5,5861,5
9/3/2010 10:30:00,5860,5,5861,0,5860,0,5860,0,5860,0
9/3/2010 10:29:00,5862,0,5862,0,5859,5,5860,5,5860,5
9/3/2010 10:28:00,5860,0,5862,0,5860,0,5861,0,5861,0
9/3/2010 10:27:00,5857,5,5860,0,5857,0,5860,0,5860,0
9/3/2010 10:26:00,5855,0,5859,0,5855,0,5857,5,5857,5
9/3/2010 10:25:00,5855,0,5856,0,5852,5,5855,5,5855,5
9/3/2010 10:24:00,5859,0,5859,0,5854,0,5855,0,5855,0
9/3/2010 10:23:00,5860,0,5860,5,5858,5,5859,0,5859,0
9/3/2010 10:22:00,5860,0,5862,0,5860,0,5861,0,5861,0
9/3/2010 10:21:00,5862,5,5863,0,5860,0,5860,5,5860,5
9/3/2010 10:20:00,5861,0,5862,0,5859,5,5862,0,5862,0
9/3/2010 10:19:00,5859,5,5861,5,5858,5,5861,5,5861,5
9/3/2010 10:18:00,5862,0,5862,0,5859,0,5859,5,5859,5
9/3/2010 10:17:00,5861,5,5861,5,5858,5,5861,5,5861,5
9/3/2010 10:16:00,5860,0,5862,0,5860,0,5862,0,5862,0
9/3/2010 10:15:00,5860,5,5861,0,5859,5,5860,5,5860,5
9/3/2010 10:14:00,5859,5,5862,0,5859,0,5860,5,5860,5
9/3/2010 10:13:00,5856,5,5860,5,5855,5,5859,5,5859,5
9/3/2010 10:12:00,5855,0,5857,0,5853,5,5856,0,5856,0
9/3/2010 10:11:00,5856,0,5857,0,5854,5,5855,0,5855,0
9/3/2010 10:10:00,5856,0,5856,0,5854,5,5856,0,5856,0
9/3/2010 10:09:00,5857,0,5857,0,5855,5,5855,5,5855,5
9/3/2010 10:08:00,5856,0,5857,0,5855,5,5856,5,5856,5
9/3/2010 10:07:00,5855,5,5856,5,5854,5,5856,5,5856,5
9/3/2010 10:06:00,5855,0,5856,0,5854,5,5855,5,5855,5
9/3/2010 10:05:00,5856,0,5858,0,5854,0,5855,0,5855,0
9/3/2010 10:04:00,5861,5,5861,5,5855,0,5856,0,5856,0
9/3/2010 10:03:00,5860,5,5861,5,5860,0,5861,5,5861,5
9/3/2010 10:02:00,5860,0,5861,5,5859,0,5860,5,5860,5
9/3/2010 10:01:00,5862,5,5863,5,5856,5,5860,0,5860,0
9/3/2010 10:00:00,5867,5,5868,5,5861,5,5863,0,5863,0
9/3/2010 9:59:00,5869,0,5870,0,5866,0,5867,5,5867,5
9/3/2010 9:58:00,5870,0,5871,0,5868,0,5869,0,5869,0
9/3/2010 9:57:00,5870,5,5871,0,5869,5,5869,5,5869,5
9/3/2010 9:56:00,5869,5,5871,0,5868,0,5870,0,5870,0
9/3/2010 9:55:00,5871,0,5871,5,5869,0,5869,0,5869,0
9/3/2010 9:54:00,5872,0,5872,5,5870,0,5871,0,5871,0
9/3/2010 9:53:00,5870,0,5871,5,5870,0,5871,5,5871,5
9/3/2010 9:52:00,5871,0,5871,0,5868,5,5870,0,5870,0
9/3/2010 9:51:00,5870,0,5872,0,5869,0,5871,0,5871,0
9/3/2010 9:50:00,5872,0,5872,5,5869,0,5870,0,5870,0
9/3/2010 9:49:00,5873,5,5873,5,5871,0,5872,5,5872,5
9/3/2010 9:48:00,5871,0,5873,5,5870,5,5873,5,5873,5
9/3/2010 9:47:00,5868,5,5872,0,5867,5,5870,5,5870,5
9/3/2010 9:46:00,5873,5,5873,5,5867,5,5868,0,5868,0
9/3/2010 9:45:00,5873,5,5874,0,5872,0,5873,0,5873,0
9/3/2010 9:44:00,5874,5,5875,0,5872,0,5874,0,5874,0
9/3/2010 9:43:00,5873,0,5874,5,5872,0,5874,0,5874,0
9/3/2010 9:42:00,5872,0,5873,0,5870,0,5872,5,5872,5
9/3/2010 9:41:00,5875,5,5876,0,5872,0,5872,0,5872,0
9/3/2010 9:40:00,5877,0,5878,5,5875,5,5875,5,5875,5
9/3/2010 9:39:00,5877,5,5879,5,5877,0,5877,0,5877,0
9/3/2010 9:38:00,5881,0,5881,5,5877,0,5877,5,5877,5
9/3/2010 9:37:00,5881,0,5882,0,5880,0,5881,0,5881,0
9/3/2010 9:36:00,5880,5,5882,5,5880,5,5881,0,5881,0
9/3/2010 9:35:00,5878,5,5881,0,5878,0,5880,5,5880,5
9/3/2010 9:34:00,5879,0,5879,5,5878,0,5878,0,5878,0
9/3/2010 9:33:00,5878,0,5880,0,5877,0,5879,0,5879,0
9/3/2010 9:32:00,5875,5,5878,5,5875,0,5877,5,5877,5
9/3/2010 9:31:00,5878,0,5879,0,5874,5,5876,0,5876,0
9/3/2010 9:30:00,5879,0,5880,0,5878,0,5878,0,5878,0
9/3/2010 9:29:00,5881,5,5881,5,5879,0,5879,0,5879,0
9/3/2010 9:28:00,5883,0,5883,5,5879,0,5881,0,5881,0
9/3/2010 9:27:00,5884,0,5884,0,5882,0,5882,5,5882,5
9/3/2010 9:26:00,5883,5,5885,5,5883,0,5885,0,5885,0
9/3/2010 9:25:00,5883,0,5884,5,5882,5,5884,0,5884,0
9/3/2010 9:24:00,5883,0,5883,5,5882,0,5882,0,5882,0
9/3/2010 9:23:00,5883,0,5883,5,5882,5,5883,0,5883,0
9/3/2010 9:22:00,5881,5,5883,5,5881,0,5883,5,5883,5
9/3/2010 9:21:00,5883,0,5885,5,5880,5,5881,5,5881,5
9/3/2010 9:20:00,5882,0,5884,0,5882,0,5884,0,5884,0
9/3/2010 9:19:00,5885,0,5888,0,5882,0,5882,5,5882,5
9/3/2010 9:18:00,5887,0,5887,5,5884,5,5885,5,5885,5
9/3/2010 9:17:00,5888,5,5889,0,5886,5,5887,0,5887,0
9/3/2010 9:16:00,5888,0,5890,0,5886,5,5888,5,5888,5
9/3/2010 9:15:00,5889,0,5889,0,5888,0,5888,0,5888,0
9/3/2010 9:14:00,5888,5,5891,0,5888,0,5889,0,5889,0
9/3/2010 9:13:00,5890,0,5892,5,5887,5,5888,0,5888,0
9/3/2010 9:12:00,5884,0,5890,5,5883,5,5890,0,5890,0
9/3/2010 9:11:00,5883,5,5884,0,5882,5,5883,5,5883,5
9/3/2010 9:10:00,5878,0,5883,5,5878,0,5883,5,5883,5
9/3/2010 9:09:00,5881,0,5881,5,5878,0,5878,5,5878,5
9/3/2010 9:08:00,5879,0,5881,5,5879,0,5881,0,5881,0
9/3/2010 9:07:00,5878,0,5879,0,5876,5,5878,5,5878,5
9/3/2010 9:06:00,5877,5,5878,0,5876,0,5878,0,5878,0
9/3/2010 9:05:00,5880,0,5880,0,5877,5,5877,5,5877,5
9/3/2010 9:04:00,5876,0,5880,0,5875,0,5879,5,5879,5
9/3/2010 9:03:00,5876,5,5877,0,5874,0,5876,0,5876,0
9/3/2010 9:02:00,5879,0,5879,5,5875,5,5876,5,5876,5
9/3/2010 9:01:00,5876,0,5882,0,5876,0,5879,5,5879,5
9/3/2010 9:00:00,5876,0,5877,0,5875,0,5876,0,5876,0
9/3/2010 8:59:00,5875,0,5876,0,5874,5,5875,5,5875,5
9/3/2010 8:58:00,5875,5,5876,5,5875,0,5875,0,5875,0
9/3/2010 8:57:00,5874,5,5876,5,5874,5,5876,0,5876,0
9/3/2010 8:56:00,5875,5,5876,0,5874,5,5874,5,5874,5
9/3/2010 8:55:00,5878,0,5878,0,5876,0,5876,0,5876,0
9/3/2010 8:54:00,5876,0,5878,0,5875,0,5878,0,5878,0
9/3/2010 8:53:00,5874,0,5875,5,5874,0,5875,5,5875,5
9/3/2010 8:52:00,5873,5,5874,5,5873,0,5873,5,5873,5
9/3/2010 8:51:00,5871,5,5873,5,5871,5,5873,5,5873,5
9/3/2010 8:50:00,5871,5,5872,0,5871,0,5871,0,5871,0
9/3/2010 8:49:00,5870,0,5871,5,5870,0,5871,5,5871,5
9/3/2010 8:48:00,5869,0,5870,0,5868,5,5870,0,5870,0
9/3/2010 8:47:00,5869,0,5869,5,5868,0,5869,5,5869,5
9/3/2010 8:46:00,5869,0,5869,5,5868,0,5868,0,5868,0
9/3/2010 8:45:00,5868,0,5868,5,5868,0,5868,5,5868,5
9/3/2010 8:44:00,5868,5,5868,5,5867,5,5867,5,5867,5
9/3/2010 8:43:00,5867,5,5869,0,5867,5,5868,0,5868,0
9/3/2010 8:42:00,5866,5,5868,0,5866,5,5867,0,5867,0
9/3/2010 8:41:00,5867,5,5867,5,5866,5,5867,5,5867,5
9/3/2010 8:40:00,5867,5,5867,5,5866,5,5867,5,5867,5
9/3/2010 8:39:00,5867,5,5868,0,5866,5,5867,0,5867,0
9/3/2010 8:38:00,5867,0,5867,5,5867,0,5867,5,5867,5
9/3/2010 8:37:00,5867,0,5868,0,5867,0,5867,5,5867,5
9/3/2010 8:36:00,5866,5,5867,0,5866,5,5867,0,5867,0
9/3/2010 8:35:00,5866,5,5866,5,5866,5,5866,5,5866,5
9/3/2010 8:34:00,5866,5,5867,0,5866,0,5867,0,5867,0
9/3/2010 8:33:00,5866,0,5866,5,5866,0,5866,5,5866,5
9/3/2010 8:32:00,5865,5,5866,5,5865,5,5866,5,5866,5
9/3/2010 8:31:00,5866,5,5866,5,5865,0,5866,0,5866,0
9/3/2010 8:30:00,5868,5,5868,5,5866,5,5867,0,5867,0
9/3/2010 8:29:00,5867,5,5868,5,5867,0,5868,0,5868,0
9/3/2010 8:28:00,5867,0,5867,5,5866,5,5867,0,5867,0
9/3/2010 8:27:00,5866,5,5867,5,5866,5,5867,0,5867,0
9/3/2010 8:26:00,5867,5,5868,0,5866,0,5866,5,5866,5
9/3/2010 8:25:00,5868,0,5868,0,5867,0,5867,0,5867,0
9/3/2010 8:24:00,5868,0,5868,0,5867,0,5867,5,5867,5
9/3/2010 8:23:00,5869,0,5869,0,5867,5,5868,0,5868,0
9/3/2010 8:22:00,5867,5,5869,0,5867,5,5868,5,5868,5
9/3/2010 8:21:00,5867,0,5867,0,5865,5,5866,5,5866,5
9/3/2010 8:20:00,5867,0,5868,0,5867,0,5867,5,5867,5
9/3/2010 8:19:00,5868,0,5868,0,5866,5,5867,0,5867,0
9/3/2010 8:18:00,5867,5,5868,5,5867,5,5868,5,5868,5
9/3/2010 8:17:00,5868,5,5868,5,5867,5,5867,5,5867,5
9/3/2010 8:16:00,5868,0,5868,5,5867,5,5868,5,5868,5
9/3/2010 8:15:00,5867,5,5868,0,5867,5,5868,0,5868,0
9/3/2010 8:14:00,5868,0,5868,0,5866,5,5867,0,5867,0
9/3/2010 8:13:00,5871,0,5871,0,5867,5,5868,0,5868,0
9/3/2010 8:12:00,5872,0,5872,0,5871,5,5871,5,5871,5
9/3/2010 8:11:00,5872,5,5872,5,5871,5,5872,0,5872,0
9/3/2010 8:10:00,5872,5,5873,5,5872,0,5872,0,5872,0
9/3/2010 8:09:00,5873,0,5873,0,5871,0,5872,0,5872,0
9/3/2010 8:08:00,5875,5,5876,0,5872,5,5872,5,5872,5
9/3/2010 8:07:00,5875,0,5876,0,5875,0,5876,0,5876,0
9/3/2010 8:06:00,5874,0,5875,5,5874,0,5875,0,5875,0
9/3/2010 8:05:00,5874,0,5875,0,5874,0,5874,0,5874,0
9/3/2010 8:04:00,5871,5,5875,0,5871,0,5874,0,5874,0
9/3/2010 8:03:00,5870,5,5872,0,5870,0,5871,5,5871,5
9/3/2010 8:02:00,5869,0,5871,0,5869,0,5870,5,5870,5
9/3/2010 8:01:00,5875,5,5875,5,5868,0,5869,0,5869,0
8/3/2010 22:00:00,5879,5,5885,0,5878,0,5885,0,5885,0
8/3/2010 21:59:00,5881,0,5882,0,5880,0,5880,0,5880,0
8/3/2010 21:58:00,5880,0,5882,0,5880,0,5882,0,5882,0
8/3/2010 21:57:00,5883,5,5884,0,5880,5,5880,5,5880,5
8/3/2010 21:56:00,5885,5,5886,0,5883,5,5883,5,5883,5
8/3/2010 21:55:00,5884,0,5886,0,5884,0,5885,5,5885,5
8/3/2010 21:54:00,5884,0,5884,0,5883,5,5884,0,5884,0
8/3/2010 21:53:00,5884,0,5884,5,5883,5,5884,0,5884,0
8/3/2010 21:52:00,5884,5,5885,0,5884,0,5884,0,5884,0
8/3/2010 21:51:00,5884,5,5885,0,5884,5,5884,5,5884,5
8/3/2010 21:50:00,5884,5,5885,0,5884,5,5885,0,5885,0
8/3/2010 21:49:00,5885,0,5885,0,5884,0,5884,0,5884,0
8/3/2010 21:48:00,5885,5,5886,5,5885,0,5885,0,5885,0
8/3/2010 21:47:00,5885,0,5886,5,5885,0,5885,5,5885,5
8/3/2010 21:46:00,5886,0,5886,0,5884,5,5885,5,5885,5
8/3/2010 21:45:00,5886,0,5886,5,5885,5,5886,5,5886,5
8/3/2010 21:44:00,5885,0,5886,0,5885,0,5886,0,5886,0
8/3/2010 21:43:00,5885,5,5886,0,5885,0,5886,0,5886,0
8/3/2010 21:42:00,5885,0,5886,0,5885,0,5886,0,5886,0
8/3/2010 21:41:00,5885,0,5886,0,5885,0,5886,0,5886,0
8/3/2010 21:40:00,5885,5,5886,0,5885,0,5886,0,5886,0
8/3/2010 21:39:00,5884,0,5886,0,5884,0,5886,0,5886,0
8/3/2010 21:38:00,5884,0,5884,0,5884,0,5884,0,5884,0
8/3/2010 21:37:00,5883,5,5884,0,5883,5,5884,0,5884,0
8/3/2010 21:36:00,5884,0,5884,5,5883,5,5883,5,5883,5
8/3/2010 21:35:00,5883,5,5884,0,5883,5,5884,0,5884,0
8/3/2010 21:34:00,5883,5,5884,0,5883,5,5883,5,5883,5
8/3/2010 21:33:00,5884,0,5884,0,5883,0,5883,0,5883,0
8/3/2010 21:32:00,5884,5,5885,5,5884,0,5884,0,5884,0
8/3/2010 21:31:00,5885,0,5885,5,5884,5,5885,0,5885,0
8/3/2010 21:30:00,5885,5,5886,0,5885,0,5885,0,5885,0
8/3/2010 21:29:00,5886,0,5886,0,5885,5,5886,0,5886,0
8/3/2010 21:28:00,5885,5,5886,0,5885,5,5885,5,5885,5
8/3/2010 21:27:00,5886,0,5886,0,5885,5,5885,5,5885,5
8/3/2010 21:26:00,5885,5,5886,5,5885,5,5886,0,5886,0
8/3/2010 21:25:00,5885,5,5885,5,5885,5,5885,5,5885,5
8/3/2010 21:23:00,5885,0,5886,5,5885,0,5885,5,5885,5
8/3/2010 21:22:00,5884,0,5884,0,5883,5,5884,0,5884,0
8/3/2010 21:21:00,5884,5,5884,5,5884,0,5884,0,5884,0
8/3/2010 21:19:00,5885,0,5885,0,5883,5,5884,0,5884,0
8/3/2010 21:18:00,5884,5,5885,5,5884,5,5885,0,5885,0
8/3/2010 21:17:00,5884,0,5884,0,5884,0,5884,0,5884,0
8/3/2010 21:16:00,5883,5,5884,0,5883,5,5883,5,5883,5
8/3/2010 21:15:00,5883,0,5883,0,5882,5,5883,0,5883,0
8/3/2010 21:14:00,5883,5,5884,0,5883,5,5883,5,5883,5
8/3/2010 21:13:00,5884,0,5884,0,5883,5,5883,5,5883,5
8/3/2010 21:12:00,5883,0,5885,0,5883,0,5884,5,5884,5
8/3/2010 21:11:00,5883,0,5883,5,5883,0,5883,5,5883,5
8/3/2010 21:10:00,5884,0,5884,0,5883,0,5883,5,5883,5
8/3/2010 21:09:00,5885,5,5885,5,5884,0,5884,0,5884,0
8/3/2010 21:08:00,5886,0,5886,5,5885,0,5886,0,5886,0
8/3/2010 21:07:00,5883,5,5887,0,5883,5,5887,0,5887,0
8/3/2010 21:06:00,5884,0,5884,0,5884,0,5884,0,5884,0
8/3/2010 21:05:00,5884,5,5884,5,5884,0,5884,5,5884,5
8/3/2010 21:04:00,5884,5,5885,5,5884,5,5885,5,5885,5
8/3/2010 21:03:00,5884,5,5886,0,5884,0,5884,0,5884,0
8/3/2010 21:02:00,5884,0,5884,5,5884,0,5884,0,5884,0
8/3/2010 21:01:00,5884,0,5884,5,5883,5,5884,0,5884,0
8/3/2010 21:00:00,5884,0,5884,0,5884,0,5884,0,5884,0
8/3/2010 20:59:00,5884,0,5884,5,5884,0,5884,0,5884,0
8/3/2010 20:58:00,5886,0,5886,0,5884,5,5884,5,5884,5
8/3/2010 20:57:00,5886,0,5886,0,5886,0,5886,0,5886,0
8/3/2010 20:54:00,5886,5,5887,0,5886,5,5887,0,5887,0
8/3/2010 20:53:00,5887,0,5887,0,5887,0,5887,0,5887,0
8/3/2010 20:52:00,5888,0,5888,0,5887,0,5887,0,5887,0
8/3/2010 20:51:00,5886,0,5887,5,5886,0,5887,5,5887,5
8/3/2010 20:48:00,5886,5,5886,5,5885,5,5886,0,5886,0
8/3/2010 20:47:00,5886,0,5886,0,5885,5,5885,5,5885,5
8/3/2010 20:46:00,5886,0,5886,0,5886,0,5886,0,5886,0
8/3/2010 20:45:00,5886,0,5886,5,5886,0,5886,0,5886,0
8/3/2010 20:44:00,5887,5,5887,5,5885,5,5886,5,5886,5
8/3/2010 20:43:00,5888,5,5888,5,5888,0,5888,0,5888,0
8/3/2010 20:42:00,5888,0,5888,0,5887,5,5887,5,5887,5
8/3/2010 20:41:00,5888,0,5888,5,5887,0,5887,5,5887,5
8/3/2010 20:40:00,5888,0,5888,0,5888,0,5888,0,5888,0
8/3/2010 20:39:00,5887,0,5887,5,5887,0,5887,5,5887,5
8/3/2010 20:38:00,5887,0,5887,0,5887,0,5887,0,5887,0
8/3/2010 20:37:00,5888,0,5888,0,5888,0,5888,0,5888,0
8/3/2010 20:36:00,5887,5,5887,5,5886,5,5887,5,5887,5
8/3/2010 20:35:00,5888,0,5888,0,5887,5,5887,5,5887,5
8/3/2010 20:34:00,5888,0,5888,5,5888,0,5888,0,5888,0
8/3/2010 20:33:00,5886,5,5888,0,5886,5,5888,0,5888,0
8/3/2010 20:32:00,5887,0,5887,0,5886,5,5886,5,5886,5
8/3/2010 20:31:00,5887,0,5887,5,5887,0,5887,0,5887,0
8/3/2010 20:30:00,5886,5,5887,0,5886,5,5887,0,5887,0
8/3/2010 20:28:00,5886,5,5886,5,5886,5,5886,5,5886,5
8/3/2010 20:27:00,5885,5,5886,0,5885,5,5886,0,5886,0
8/3/2010 20:26:00,5884,0,5885,0,5883,5,5885,0,5885,0
8/3/2010 20:25:00,5885,0,5885,5,5884,0,5884,0,5884,0
8/3/2010 20:24:00,5885,5,5885,5,5885,0,5885,0,5885,0
8/3/2010 20:23:00,5885,5,5885,5,5885,0,5885,0,5885,0
8/3/2010 20:22:00,5886,0,5886,0,5885,5,5886,0,5886,0
8/3/2010 20:21:00,5886,5,5886,5,5885,0,5886,0,5886,0
8/3/2010 20:20:00,5887,0,5887,0,5887,0,5887,0,5887,0
8/3/2010 20:19:00,5887,5,5888,0,5886,5,5886,5,5886,5
8/3/2010 20:18:00,5888,0,5888,0,5887,5,5887,5,5887,5
8/3/2010 20:17:00,5888,0,5888,5,5887,5,5888,0,5888,0
8/3/2010 20:16:00,5889,0,5889,5,5888,5,5888,5,5888,5
8/3/2010 20:15:00,5888,5,5888,5,5888,5,5888,5,5888,5
8/3/2010 20:13:00,5889,0,5889,0,5889,0,5889,0,5889,0
8/3/2010 20:12:00,5889,0,5889,0,5889,0,5889,0,5889,0
8/3/2010 20:11:00,5889,0,5889,0,5888,5,5888,5,5888,5
8/3/2010 20:09:00,5889,0,5889,0,5889,0,5889,0,5889,0
8/3/2010 20:08:00,5888,0,5889,5,5888,0,5888,5,5888,5
8/3/2010 20:05:00,5888,0,5888,0,5887,5,5887,5,5887,5
8/3/2010 20:04:00,5889,0,5889,0,5888,5,5888,5,5888,5
8/3/2010 20:03:00,5888,5,5889,0,5888,5,5889,0,5889,0
8/3/2010 20:02:00,5889,5,5889,5,5888,0,5888,0,5888,0
8/3/2010 20:01:00,5888,0,5890,0,5888,0,5890,0,5890,0
8/3/2010 20:00:00,5888,0,5888,5,5887,5,5887,5,5887,5
8/3/2010 19:59:00,5889,0,5889,0,5887,0,5887,0,5887,0
8/3/2010 19:58:00,5889,0,5890,5,5889,0,5889,5,5889,5
8/3/2010 19:57:00,5888,5,5889,0,5888,5,5889,0,5889,0
8/3/2010 19:56:00,5887,5,5889,0,5887,5,5888,5,5888,5
8/3/2010 19:55:00,5889,0,5889,0,5888,0,5888,0,5888,0
8/3/2010 19:54:00,5889,0,5889,0,5889,0,5889,0,5889,0
8/3/2010 19:53:00,5888,0,5889,5,5888,0,5889,0,5889,0
8/3/2010 19:52:00,5888,0,5888,0,5888,0,5888,0,5888,0
8/3/2010 19:51:00,5887,5,5887,5,5887,5,5887,5,5887,5
8/3/2010 19:50:00,5888,0,5888,5,5887,0,5887,5,5887,5
8/3/2010 19:49:00,5888,5,5889,0,5887,5,5888,0,5888,0
8/3/2010 19:48:00,5888,0,5889,0,5888,0,5888,5,5888,5
8/3/2010 19:47:00,5888,5,5888,5,5887,5,5887,5,5887,5
8/3/2010 19:46:00,5889,5,5889,5,5888,5,5888,5,5888,5
8/3/2010 19:45:00,5891,0,5891,0,5889,0,5889,0,5889,0
8/3/2010 19:44:00,5890,0,5892,5,5889,5,5891,5,5891,5
8/3/2010 19:43:00,5889,5,5889,5,5889,0,5889,5,5889,5
8/3/2010 19:42:00,5889,5,5890,0,5889,5,5889,5,5889,5
8/3/2010 19:41:00,5889,0,5889,5,5889,0,5889,5,5889,5
8/3/2010 19:40:00,5889,5,5890,0,5889,0,5889,5,5889,5
8/3/2010 19:39:00,5889,5,5889,5,5888,5,5889,0,5889,0
8/3/2010 19:38:00,5888,0,5890,0,5887,5,5889,0,5889,0
8/3/2010 19:37:00,5886,0,5887,5,5886,0,5887,5,5887,5
8/3/2010 19:36:00,5886,0,5887,0,5886,0,5886,0,5886,0
8/3/2010 19:35:00,5886,0,5886,5,5885,5,5885,5,5885,5
8/3/2010 19:33:00,5886,0,5886,0,5886,0,5886,0,5886,0
8/3/2010 19:32:00,5886,0,5886,0,5886,0,5886,0,5886,0
8/3/2010 19:31:00,5886,0,5886,5,5886,0,5886,5,5886,5
8/3/2010 19:30:00,5885,0,5886,0,5885,0,5886,0,5886,0
8/3/2010 19:29:00,5885,5,5885,5,5884,5,5885,5,5885,5
8/3/2010 19:28:00,5885,0,5885,5,5885,0,5885,5,5885,5
8/3/2010 19:27:00,5885,0,5885,5,5885,0,5885,0,5885,0
8/3/2010 19:26:00,5885,5,5885,5,5885,5,5885,5,5885,5
8/3/2010 19:25:00,5886,0,5886,0,5884,5,5885,5,5885,5
8/3/2010 19:24:00,5886,0,5886,0,5885,5,5886,0,5886,0
8/3/2010 19:23:00,5885,5,5886,0,5885,0,5885,5,5885,5
8/3/2010 19:22:00,5885,0,5885,5,5885,0,5885,0,5885,0
8/3/2010 19:21:00,5884,5,5884,5,5884,5,5884,5,5884,5
8/3/2010 19:19:00,5885,0,5885,0,5884,0,5884,5,5884,5
8/3/2010 19:18:00,5885,0,5885,0,5885,0,5885,0,5885,0
8/3/2010 19:17:00,5885,0,5885,0,5884,5,5884,5,5884,5
8/3/2010 19:16:00,5885,5,5885,5,5885,0,5885,0,5885,0
8/3/2010 19:15:00,5885,5,5885,5,5885,5,5885,5,5885,5
8/3/2010 19:14:00,5885,0,5885,0,5885,0,5885,0,5885,0
8/3/2010 19:13:00,5885,0,5885,0,5885,0,5885,0,5885,0
8/3/2010 19:12:00,5886,0,5886,0,5885,0,5885,0,5885,0
8/3/2010 19:11:00,5884,5,5886,0,5884,5,5885,5,5885,5
8/3/2010 19:10:00,5885,0,5885,5,5884,5,5885,0,5885,0
8/3/2010 19:09:00,5885,0,5885,5,5884,5,5885,5,5885,5
8/3/2010 19:08:00,5885,5,5885,5,5884,5,5884,5,5884,5
8/3/2010 19:07:00,5885,5,5885,5,5885,0,5885,5,5885,5
8/3/2010 19:06:00,5885,5,5886,0,5885,5,5885,5,5885,5
8/3/2010 19:05:00,5886,5,5886,5,5886,0,5886,0,5886,0
8/3/2010 19:04:00,5885,0,5887,5,5885,0,5887,0,5887,0
8/3/2010 19:03:00,5885,0,5886,0,5884,5,5884,5,5884,5
8/3/2010 19:02:00,5885,5,5886,0,5885,0,5885,5,5885,5
8/3/2010 19:01:00,5884,0,5885,5,5883,0,5885,0,5885,0
8/3/2010 19:00:00,5880,0,5884,0,5879,5,5883,5,5883,5
8/3/2010 18:59:00,5880,0,5880,0,5879,5,5880,0,5880,0
8/3/2010 18:58:00,5880,0,5880,0,5879,0,5879,5,5879,5
8/3/2010 18:57:00,5881,0,5881,5,5880,5,5880,5,5880,5
8/3/2010 18:56:00,5881,0,5881,5,5881,0,5881,0,5881,0
8/3/2010 18:55:00,5881,0,5883,0,5881,0,5881,0,5881,0
8/3/2010 18:54:00,5880,5,5881,0,5880,5,5881,0,5881,0
8/3/2010 18:53:00,5881,0,5881,5,5880,5,5880,5,5880,5
8/3/2010 18:52:00,5879,5,5881,5,5879,5,5881,0,5881,0
8/3/2010 18:51:00,5878,0,5880,0,5878,0,5880,0,5880,0
8/3/2010 18:50:00,5878,0,5878,0,5878,0,5878,0,5878,0
8/3/2010 18:49:00,5877,5,5878,5,5877,5,5878,0,5878,0
8/3/2010 18:48:00,5876,5,5878,0,5876,0,5878,0,5878,0
8/3/2010 18:47:00,5875,0,5876,5,5875,0,5876,0,5876,0
8/3/2010 18:46:00,5877,5,5877,5,5874,5,5875,5,5875,5
8/3/2010 18:45:00,5878,0,5878,0,5877,5,5877,5,5877,5
8/3/2010 18:44:00,5879,0,5879,0,5878,0,5878,0,5878,0
8/3/2010 18:43:00,5879,0,5879,0,5879,0,5879,0,5879,0
8/3/2010 18:42:00,5878,5,5879,5,5878,0,5878,5,5878,5
8/3/2010 18:41:00,5879,5,5880,0,5879,0,5879,0,5879,0
8/3/2010 18:40:00,5882,0,5882,0,5879,5,5879,5,5879,5
8/3/2010 18:39:00,5882,0,5882,0,5882,0,5882,0,5882,0
8/3/2010 18:38:00,5881,5,5882,0,5881,5,5881,5,5881,5
8/3/2010 18:37:00,5881,0,5881,5,5881,0,5881,5,5881,5
8/3/2010 18:36:00,5881,0,5881,5,5881,0,5881,5,5881,5
8/3/2010 18:35:00,5881,5,5881,5,5881,5,5881,5,5881,5
8/3/2010 18:34:00,5881,5,5881,5,5881,0,5881,5,5881,5
8/3/2010 18:33:00,5881,5,5881,5,5881,5,5881,5,5881,5
8/3/2010 18:32:00,5881,5,5881,5,5881,5,5881,5,5881,5
8/3/2010 18:31:00,5883,5,5883,5,5881,5,5881,5,5881,5
8/3/2010 18:30:00,5882,0,5883,0,5881,5,5883,0,5883,0
8/3/2010 18:29:00,5882,0,5883,0,5881,5,5882,5,5882,5
8/3/2010 18:28:00,5882,5,5883,0,5881,5,5882,0,5882,0
8/3/2010 18:27:00,5883,0,5883,5,5882,5,5882,5,5882,5
8/3/2010 18:26:00,5880,5,5883,0,5880,0,5883,0,5883,0
8/3/2010 18:25:00,5881,5,5882,0,5880,0,5880,0,5880,0
8/3/2010 18:24:00,5881,5,5882,0,5881,0,5881,0,5881,0
8/3/2010 18:23:00,5882,0,5882,5,5881,5,5881,5,5881,5
8/3/2010 18:22:00,5882,0,5882,5,5882,0,5882,5,5882,5
8/3/2010 18:21:00,5882,0,5883,5,5881,5,5881,5,5881,5
8/3/2010 18:20:00,5882,0,5882,0,5881,5,5881,5,5881,5
8/3/2010 18:19:00,5882,5,5883,0,5881,5,5883,0,5883,0
8/3/2010 18:18:00,5883,0,5883,5,5882,5,5882,5,5882,5
8/3/2010 18:17:00,5880,5,5883,0,5880,5,5882,5,5882,5
8/3/2010 18:16:00,5878,0,5880,0,5878,0,5880,0,5880,0
8/3/2010 18:15:00,5879,5,5879,5,5878,5,5878,5,5878,5
8/3/2010 18:14:00,5880,0,5880,0,5879,0,5879,0,5879,0
8/3/2010 18:13:00,5879,5,5880,5,5879,0,5880,0,5880,0
8/3/2010 18:12:00,5878,0,5879,5,5878,0,5879,5,5879,5
8/3/2010 18:11:00,5878,0,5878,0,5877,0,5877,5,5877,5
8/3/2010 18:10:00,5877,5,5877,5,5877,5,5877,5,5877,5
8/3/2010 18:09:00,5878,5,5878,5,5876,0,5877,0,5877,0
8/3/2010 18:08:00,5878,0,5878,5,5877,5,5878,5,5878,5
8/3/2010 18:07:00,5876,0,5879,0,5875,5,5878,0,5878,0
8/3/2010 18:06:00,5875,5,5876,5,5874,5,5876,5,5876,5
8/3/2010 18:05:00,5874,0,5876,0,5873,5,5876,0,5876,0
8/3/2010 18:04:00,5874,0,5874,5,5874,0,5874,5,5874,5
8/3/2010 18:03:00,5874,5,5875,0,5873,0,5874,0,5874,0
8/3/2010 18:02:00,5875,0,5876,0,5874,0,5874,5,5874,5
8/3/2010 18:01:00,5877,5,5877,5,5875,5,5875,5,5875,5
8/3/2010 18:00:00,5879,0,5879,5,5877,0,5877,0,5877,0
8/3/2010 17:59:00,5877,5,5879,5,5877,5,5879,5,5879,5
8/3/2010 17:58:00,5878,0,5879,0,5877,5,5877,5,5877,5
8/3/2010 17:57:00,5879,0,5879,0,5877,5,5878,0,5878,0
8/3/2010 17:56:00,5878,0,5879,0,5878,0,5879,0,5879,0
8/3/2010 17:55:00,5879,5,5879,5,5877,5,5878,0,5878,0
8/3/2010 17:54:00,5880,5,5881,0,5880,0,5880,0,5880,0
8/3/2010 17:53:00,5881,5,5882,0,5881,0,5881,5,5881,5
8/3/2010 17:52:00,5881,0,5882,0,5880,5,5882,0,5882,0
8/3/2010 17:51:00,5880,5,5882,5,5879,5,5881,5,5881,5
8/3/2010 17:50:00,5880,5,5881,0,5880,5,5880,5,5880,5
8/3/2010 17:49:00,5880,5,5881,0,5880,5,5880,5,5880,5
8/3/2010 17:48:00,5881,0,5881,0,5872,5,5880,5,5880,5
8/3/2010 17:47:00,5881,0,5881,0,5879,5,5880,5,5880,5
8/3/2010 17:46:00,5880,5,5882,0,5880,5,5881,0,5881,0
8/3/2010 17:45:00,5880,5,5881,0,5880,0,5880,0,5880,0
8/3/2010 17:44:00,5880,5,5880,5,5879,5,5880,0,5880,0
8/3/2010 17:43:00,5879,0,5880,0,5878,5,5880,0,5880,0
8/3/2010 17:42:00,5879,0,5880,5,5879,0,5879,0,5879,0
8/3/2010 17:41:00,5879,0,5880,0,5878,5,5879,5,5879,5
8/3/2010 17:40:00,5877,5,5879,0,5876,5,5878,5,5878,5
8/3/2010 17:39:00,5877,5,5878,5,5877,0,5877,5,5877,5
8/3/2010 17:38:00,5878,0,5878,5,5877,0,5878,0,5878,0
8/3/2010 17:37:00,5877,0,5879,0,5876,0,5878,0,5878,0
8/3/2010 17:36:00,5876,0,5877,5,5875,0,5876,0,5876,0
8/3/2010 17:35:00,5873,5,5875,5,5872,5,5875,5,5875,5
8/3/2010 17:34:00,5871,5,5873,5,5871,0,5873,0,5873,0
8/3/2010 17:33:00,5872,5,5873,5,5871,5,5872,5,5872,5
8/3/2010 17:32:00,5873,5,5874,0,5871,5,5872,5,5872,5
8/3/2010 17:31:00,5874,0,5874,5,5871,0,5873,0,5873,0
8/3/2010 17:30:00,5871,5,5875,0,5870,5,5874,0,5874,0
8/3/2010 17:29:00,5876,5,5876,5,5871,0,5871,5,5871,5
8/3/2010 17:28:00,5874,5,5876,0,5874,0,5876,0,5876,0
8/3/2010 17:27:00,5874,5,5876,5,5874,5,5874,5,5874,5
8/3/2010 17:26:00,5874,5,5875,0,5873,0,5874,5,5874,5
8/3/2010 17:25:00,5875,0,5877,5,5874,5,5875,0,5875,0
8/3/2010 17:24:00,5873,0,5875,0,5872,5,5875,0,5875,0
8/3/2010 17:23:00,5871,0,5874,0,5870,5,5873,0,5873,0
8/3/2010 17:22:00,5874,5,5874,5,5869,5,5871,0,5871,0
8/3/2010 17:21:00,5874,0,5875,5,5873,0,5874,5,5874,5
8/3/2010 17:20:00,5874,0,5875,0,5872,0,5874,0,5874,0
8/3/2010 17:19:00,5875,0,5875,5,5871,5,5874,0,5874,0
8/3/2010 17:18:00,5875,5,5877,0,5874,5,5876,0,5876,0
8/3/2010 17:17:00,5877,5,5878,0,5874,5,5875,0,5875,0
8/3/2010 17:16:00,5881,0,5881,0,5876,5,5877,5,5877,5
8/3/2010 17:15:00,5884,0,5884,5,5880,5,5881,5,5881,5
8/3/2010 17:14:00,5885,0,5885,5,5883,0,5884,5,5884,5
8/3/2010 17:13:00,5887,0,5887,5,5885,5,5885,5,5885,5
8/3/2010 17:12:00,5888,5,5888,5,5887,5,5887,5,5887,5
8/3/2010 17:11:00,5888,0,5889,5,5887,0,5888,5,5888,5
8/3/2010 17:10:00,5889,0,5889,5,5887,5,5887,5,5887,5
8/3/2010 17:09:00,5887,5,5889,0,5887,5,5889,0,5889,0
8/3/2010 17:08:00,5886,5,5888,5,5886,5,5888,5,5888,5
8/3/2010 17:07:00,5887,0,5887,5,5885,5,5887,0,5887,0
8/3/2010 17:06:00,5886,0,5888,5,5885,0,5887,5,5887,5
8/3/2010 17:05:00,5887,0,5887,5,5884,5,5885,5,5885,5
8/3/2010 17:04:00,5888,0,5889,0,5886,5,5886,5,5886,5
8/3/2010 17:03:00,5888,5,5889,0,5888,0,5888,5,5888,5
8/3/2010 17:02:00,5888,5,5890,0,5887,5,5888,5,5888,5
8/3/2010 17:01:00,5887,5,5889,0,5886,5,5888,5,5888,5
8/3/2010 17:00:00,5885,0,5888,5,5885,0,5887,5,5887,5
8/3/2010 16:59:00,5887,5,5887,5,5885,0,5885,0,5885,0
8/3/2010 16:58:00,5889,0,5889,0,5887,0,5888,0,5888,0
8/3/2010 16:57:00,5887,0,5889,0,5887,0,5889,0,5889,0
8/3/2010 16:56:00,5890,5,5890,5,5887,0,5887,0,5887,0
8/3/2010 16:55:00,5888,5,5891,0,5888,5,5890,5,5890,5
8/3/2010 16:54:00,5889,5,5889,5,5888,0,5888,0,5888,0
8/3/2010 16:53:00,5889,0,5890,5,5888,5,5889,5,5889,5
8/3/2010 16:52:00,5888,5,5891,5,5888,0,5889,0,5889,0
8/3/2010 16:51:00,5886,5,5888,0,5885,0,5888,0,5888,0
8/3/2010 16:50:00,5886,5,5888,0,5886,0,5886,0,5886,0
8/3/2010 16:49:00,5888,0,5888,5,5886,5,5886,5,5886,5
8/3/2010 16:48:00,5885,0,5887,5,5884,5,5887,5,5887,5
8/3/2010 16:47:00,5883,5,5887,0,5883,0,5885,0,5885,0
8/3/2010 16:46:00,5881,0,5884,0,5881,0,5884,0,5884,0
8/3/2010 16:45:00,5879,0,5881,5,5877,5,5881,5,5881,5
8/3/2010 16:44:00,5874,5,5879,5,5874,5,5878,5,5878,5
8/3/2010 16:43:00,5876,5,5877,5,5875,0,5875,0,5875,0
8/3/2010 16:42:00,5880,0,5880,0,5874,5,5876,0,5876,0
8/3/2010 16:41:00,5880,5,5882,5,5877,5,5880,5,5880,5
8/3/2010 16:40:00,5880,5,5881,0,5879,5,5880,5,5880,5
8/3/2010 16:39:00,5881,0,5883,0,5879,5,5880,5,5880,5
8/3/2010 16:38:00,5880,0,5881,0,5879,5,5880,5,5880,5
8/3/2010 16:37:00,5880,0,5882,0,5879,5,5880,0,5880,0
8/3/2010 16:36:00,5877,5,5880,5,5877,5,5880,5,5880,5
8/3/2010 16:35:00,5878,0,5879,0,5876,5,5878,0,5878,0
8/3/2010 16:34:00,5877,0,5880,5,5876,0,5878,0,5878,0
8/3/2010 16:33:00,5880,0,5880,0,5876,0,5876,0,5876,0
8/3/2010 16:32:00,5885,0,5885,0,5878,5,5880,0,5880,0
8/3/2010 16:31:00,5884,0,5886,0,5883,5,5885,0,5885,0
8/3/2010 16:30:00,5885,0,5885,5,5883,0,5884,0,5884,0
8/3/2010 16:29:00,5884,0,5886,5,5884,0,5884,5,5884,5
8/3/2010 16:28:00,5885,5,5885,5,5883,0,5883,5,5883,5
8/3/2010 16:27:00,5887,0,5887,5,5885,0,5885,5,5885,5
8/3/2010 16:26:00,5887,0,5888,5,5886,5,5887,0,5887,0
8/3/2010 16:25:00,5887,0,5887,5,5886,0,5887,0,5887,0
8/3/2010 16:24:00,5886,5,5887,5,5885,5,5887,5,5887,5
8/3/2010 16:23:00,5888,5,5889,0,5886,5,5886,5,5886,5
8/3/2010 16:22:00,5886,5,5889,0,5885,5,5888,5,5888,5
8/3/2010 16:21:00,5888,0,5888,0,5885,5,5886,0,5886,0
8/3/2010 16:20:00,5884,5,5889,0,5883,5,5887,5,5887,5
8/3/2010 16:19:00,5883,5,5888,0,5883,0,5884,5,5884,5
8/3/2010 16:18:00,5884,0,5884,5,5882,5,5883,0,5883,0
8/3/2010 16:17:00,5884,5,5885,0,5883,0,5884,5,5884,5
8/3/2010 16:16:00,5885,0,5887,0,5883,5,5884,5,5884,5
8/3/2010 16:15:00,5884,5,5886,5,5884,5,5885,5,5885,5
8/3/2010 16:14:00,5884,0,5886,0,5884,0,5884,5,5884,5
8/3/2010 16:13:00,5884,5,5886,0,5884,0,5884,0,5884,0
8/3/2010 16:12:00,5885,0,5887,0,5884,0,5884,0,5884,0
8/3/2010 16:11:00,5883,5,5885,5,5880,5,5885,0,5885,0
8/3/2010 16:10:00,5883,5,5885,0,5882,0,5883,5,5883,5
8/3/2010 16:09:00,5885,0,5885,0,5882,0,5884,0,5884,0
8/3/2010 16:08:00,5885,5,5887,5,5884,5,5884,5,5884,5
8/3/2010 16:07:00,5883,5,5886,5,5883,0,5885,0,5885,0
8/3/2010 16:06:00,5885,5,5886,0,5883,0,5884,0,5884,0
8/3/2010 16:05:00,5881,0,5885,5,5880,0,5885,0,5885,0
8/3/2010 16:04:00,5880,0,5882,5,5879,0,5881,0,5881,0
8/3/2010 16:03:00,5881,5,5881,5,5877,5,5880,0,5880,0
8/3/2010 16:02:00,5877,5,5881,5,5877,5,5881,0,5881,0
8/3/2010 16:01:00,5875,5,5878,5,5874,5,5877,5,5877,5
8/3/2010 16:00:00,5877,0,5877,0,5874,5,5875,5,5875,5
8/3/2010 15:59:00,5880,0,5880,0,5876,5,5876,5,5876,5
8/3/2010 15:58:00,5882,0,5883,0,5880,0,5880,0,5880,0
8/3/2010 15:57:00,5884,0,5884,0,5881,0,5882,0,5882,0
8/3/2010 15:56:00,5884,0,5885,0,5883,0,5884,0,5884,0
8/3/2010 15:55:00,5884,0,5884,5,5883,0,5884,5,5884,5
8/3/2010 15:54:00,5883,0,5885,0,5882,0,5884,0,5884,0
8/3/2010 15:53:00,5882,0,5883,5,5882,0,5883,5,5883,5
8/3/2010 15:52:00,5879,0,5882,5,5878,5,5882,0,5882,0
8/3/2010 15:51:00,5878,5,5879,0,5877,5,5878,5,5878,5
8/3/2010 15:50:00,5880,0,5880,0,5877,5,5878,5,5878,5
8/3/2010 15:49:00,5881,0,5881,0,5879,0,5880,0,5880,0
8/3/2010 15:48:00,5881,5,5882,5,5878,5,5881,5,5881,5
8/3/2010 15:47:00,5886,0,5886,5,5881,0,5882,0,5882,0
8/3/2010 15:46:00,5888,5,5889,5,5886,0,5886,5,5886,5
8/3/2010 15:45:00,5887,5,5890,5,5887,5,5888,0,5888,0
8/3/2010 15:44:00,5888,0,5889,5,5885,5,5888,0,5888,0
8/3/2010 15:43:00,5886,0,5889,0,5885,0,5888,0,5888,0
8/3/2010 15:42:00,5888,5,5889,5,5885,0,5885,5,5885,5
8/3/2010 15:41:00,5883,5,5890,0,5883,0,5888,5,5888,5
8/3/2010 15:40:00,5885,5,5886,0,5882,0,5883,5,5883,5
8/3/2010 15:39:00,5886,0,5887,0,5884,5,5886,5,5886,5
8/3/2010 15:38:00,5885,0,5887,5,5885,0,5886,0,5886,0
8/3/2010 15:37:00,5887,0,5889,0,5884,5,5885,5,5885,5
8/3/2010 15:36:00,5887,5,5888,0,5885,5,5887,0,5887,0
8/3/2010 15:35:00,5883,0,5887,5,5883,0,5887,5,5887,5
8/3/2010 15:34:00,5885,5,5886,0,5882,5,5883,0,5883,0
8/3/2010 15:33:00,5884,5,5886,5,5884,5,5886,0,5886,0
8/3/2010 15:32:00,5882,5,5886,0,5881,0,5884,0,5884,0
8/3/2010 15:31:00,5882,5,5883,5,5881,5,5882,0,5882,0
8/3/2010 15:30:00,5881,5,5883,0,5881,0,5882,5,5882,5
8/3/2010 15:29:00,5881,5,5881,5,5880,5,5881,0,5881,0
8/3/2010 15:28:00,5881,5,5882,0,5881,0,5881,5,5881,5
8/3/2010 15:27:00,5882,0,5882,0,5881,5,5882,0,5882,0
8/3/2010 15:26:00,5882,0,5883,0,5882,0,5882,5,5882,5
8/3/2010 15:25:00,5880,5,5882,0,5880,0,5881,5,5881,5
8/3/2010 15:24:00,5881,5,5882,5,5880,5,5881,0,5881,0
8/3/2010 15:23:00,5882,0,5883,0,5881,5,5882,0,5882,0
8/3/2010 15:22:00,5882,5,5883,0,5881,5,5881,5,5881,5
8/3/2010 15:21:00,5882,5,5882,5,5882,0,5882,0,5882,0
8/3/2010 15:20:00,5882,0,5883,0,5881,0,5883,0,5883,0
8/3/2010 15:19:00,5882,0,5882,5,5881,5,5881,5,5881,5
8/3/2010 15:18:00,5882,0,5883,0,5881,5,5882,0,5882,0
8/3/2010 15:17:00,5881,5,5883,5,5881,0,5882,5,5882,5
8/3/2010 15:16:00,5880,5,5882,5,5880,5,5881,5,5881,5
8/3/2010 15:15:00,5881,0,5881,0,5880,5,5880,5,5880,5
8/3/2010 15:14:00,5880,5,5881,0,5880,5,5881,0,5881,0
8/3/2010 15:13:00,5881,5,5882,0,5880,5,5880,5,5880,5
8/3/2010 15:12:00,5881,5,5882,0,5881,5,5882,0,5882,0
8/3/2010 15:11:00,5882,5,5883,0,5881,5,5881,5,5881,5
8/3/2010 15:10:00,5883,0,5884,0,5882,0,5883,0,5883,0
8/3/2010 15:09:00,5883,0,5884,0,5882,5,5883,0,5883,0
8/3/2010 15:08:00,5881,5,5883,0,5881,0,5883,0,5883,0
8/3/2010 15:07:00,5882,5,5884,0,5881,0,5881,5,5881,5
8/3/2010 15:06:00,5882,0,5882,5,5882,0,5882,5,5882,5
8/3/2010 15:05:00,5881,5,5883,0,5881,5,5882,5,5882,5
8/3/2010 15:04:00,5880,0,5882,0,5880,0,5881,5,5881,5
8/3/2010 15:03:00,5881,0,5881,0,5880,0,5880,0,5880,0
8/3/2010 15:02:00,5879,0,5881,5,5879,0,5881,5,5881,5
8/3/2010 15:01:00,5875,5,5879,5,5875,5,5879,0,5879,0
8/3/2010 15:00:00,5877,0,5877,0,5876,0,5876,0,5876,0
8/3/2010 14:59:00,5876,0,5877,5,5875,5,5877,0,5877,0
8/3/2010 14:58:00,5875,5,5876,0,5875,5,5876,0,5876,0
8/3/2010 14:57:00,5875,0,5876,0,5875,0,5875,5,5875,5
8/3/2010 14:56:00,5876,0,5876,0,5875,0,5875,0,5875,0
8/3/2010 14:55:00,5875,0,5876,5,5873,5,5876,0,5876,0
8/3/2010 14:54:00,5875,0,5875,5,5874,0,5875,5,5875,5
8/3/2010 14:53:00,5875,5,5877,0,5875,0,5875,0,5875,0
8/3/2010 14:52:00,5875,5,5875,5,5874,5,5875,5,5875,5
8/3/2010 14:51:00,5875,0,5876,5,5875,0,5875,5,5875,5
8/3/2010 14:50:00,5875,0,5876,0,5875,0,5875,5,5875,5
8/3/2010 14:49:00,5875,5,5876,0,5874,5,5874,5,5874,5
8/3/2010 14:48:00,5875,5,5876,5,5874,0,5875,0,5875,0
8/3/2010 14:47:00,5875,0,5876,5,5875,0,5876,0,5876,0
8/3/2010 14:46:00,5875,0,5875,0,5874,0,5874,5,5874,5
8/3/2010 14:45:00,5874,0,5875,5,5874,0,5875,0,5875,0
8/3/2010 14:44:00,5874,0,5874,0,5873,5,5874,0,5874,0
8/3/2010 14:43:00,5874,0,5874,0,5873,5,5873,5,5873,5
8/3/2010 14:42:00,5873,5,5874,5,5873,0,5873,5,5873,5
8/3/2010 14:41:00,5872,5,5874,5,5872,0,5873,5,5873,5
8/3/2010 14:40:00,5874,5,5874,5,5872,0,5873,0,5873,0
8/3/2010 14:39:00,5874,5,5876,0,5874,5,5874,5,5874,5
8/3/2010 14:38:00,5873,5,5876,0,5873,0,5874,5,5874,5
8/3/2010 14:37:00,5877,5,5878,5,5872,5,5873,0,5873,0
8/3/2010 14:36:00,5878,5,5878,5,5877,5,5877,5,5877,5
8/3/2010 14:35:00,5879,0,5879,5,5877,5,5879,0,5879,0
8/3/2010 14:34:00,5878,5,5879,5,5878,5,5879,5,5879,5
8/3/2010 14:33:00,5880,0,5880,5,5878,5,5879,5,5879,5
8/3/2010 14:32:00,5880,0,5881,5,5879,5,5880,5,5880,5
8/3/2010 14:31:00,5878,0,5879,5,5877,5,5879,5,5879,5
8/3/2010 14:30:00,5877,5,5878,0,5877,0,5877,5,5877,5
8/3/2010 14:29:00,5876,5,5878,0,5876,0,5877,0,5877,0
8/3/2010 14:28:00,5876,0,5876,5,5875,5,5876,5,5876,5
8/3/2010 14:27:00,5877,5,5877,5,5876,5,5876,5,5876,5
8/3/2010 14:26:00,5877,5,5877,5,5875,0,5877,5,5877,5
8/3/2010 14:25:00,5879,0,5879,5,5877,5,5877,5,5877,5
8/3/2010 14:24:00,5881,5,5881,5,5877,0,5878,5,5878,5
8/3/2010 14:23:00,5883,5,5883,5,5881,5,5881,5,5881,5
8/3/2010 14:22:00,5884,0,5884,0,5883,0,5883,5,5883,5
8/3/2010 14:21:00,5884,5,5885,5,5884,0,5884,5,5884,5
8/3/2010 14:20:00,5885,0,5885,5,5884,5,5884,5,5884,5
8/3/2010 14:19:00,5885,0,5886,0,5884,5,5885,5,5885,5
8/3/2010 14:18:00,5885,0,5885,0,5884,5,5885,0,5885,0
8/3/2010 14:17:00,5885,0,5885,0,5884,0,5884,5,5884,5
8/3/2010 14:16:00,5886,5,5887,5,5884,5,5885,0,5885,0
8/3/2010 14:15:00,5887,5,5888,0,5886,0,5886,5,5886,5
8/3/2010 14:14:00,5890,0,5890,5,5887,5,5887,5,5887,5
8/3/2010 14:13:00,5890,5,5890,5,5889,0,5889,5,5889,5
8/3/2010 14:12:00,5889,0,5891,0,5888,5,5890,5,5890,5
8/3/2010 14:11:00,5886,5,5889,0,5886,5,5889,0,5889,0
8/3/2010 14:10:00,5886,5,5887,5,5886,0,5886,5,5886,5
8/3/2010 14:09:00,5887,0,5887,5,5886,0,5886,0,5886,0
8/3/2010 14:08:00,5887,0,5887,5,5886,5,5887,0,5887,0
8/3/2010 14:07:00,5885,0,5886,5,5884,5,5886,5,5886,5
8/3/2010 14:06:00,5885,5,5886,0,5884,5,5885,5,5885,5
8/3/2010 14:05:00,5885,5,5886,0,5884,0,5885,5,5885,5
8/3/2010 14:04:00,5886,5,5886,5,5884,0,5884,5,5884,5
8/3/2010 14:03:00,5887,0,5887,0,5886,0,5886,5,5886,5
8/3/2010 14:02:00,5887,5,5889,0,5887,0,5887,0,5887,0
8/3/2010 14:01:00,5887,5,5888,0,5886,5,5887,0,5887,0
8/3/2010 14:00:00,5887,5,5888,5,5887,0,5887,5,5887,5
8/3/2010 13:59:00,5888,0,5889,0,5887,0,5888,0,5888,0
8/3/2010 13:58:00,5888,5,5888,5,5885,5,5888,5,5888,5
8/3/2010 13:57:00,5889,0,5889,5,5888,5,5888,5,5888,5
8/3/2010 13:56:00,5889,5,5890,5,5889,0,5889,5,5889,5
8/3/2010 13:55:00,5889,0,5890,5,5888,5,5890,0,5890,0
8/3/2010 13:54:00,5889,0,5890,0,5888,0,5889,0,5889,0
8/3/2010 13:53:00,5890,0,5890,0,5888,5,5889,0,5889,0
8/3/2010 13:52:00,5890,5,5891,0,5890,0,5890,0,5890,0
8/3/2010 13:51:00,5891,0,5892,0,5890,5,5890,5,5890,5
8/3/2010 13:50:00,5892,0,5892,0,5890,5,5891,0,5891,0
8/3/2010 13:49:00,5892,5,5892,5,5891,5,5892,0,5892,0
8/3/2010 13:48:00,5892,5,5893,0,5891,5,5892,5,5892,5
8/3/2010 13:47:00,5890,5,5893,0,5890,5,5892,5,5892,5
8/3/2010 13:46:00,5889,5,5892,0,5889,0,5890,5,5890,5
8/3/2010 13:45:00,5889,5,5890,0,5888,5,5889,5,5889,5
8/3/2010 13:44:00,5888,5,5890,5,5888,0,5890,0,5890,0
8/3/2010 13:43:00,5888,5,5889,0,5887,5,5888,0,5888,0
8/3/2010 13:42:00,5886,0,5888,5,5885,0,5888,5,5888,5
8/3/2010 13:41:00,5885,5,5887,0,5885,5,5886,0,5886,0
8/3/2010 13:40:00,5884,0,5886,0,5883,0,5885,5,5885,5
8/3/2010 13:39:00,5883,0,5884,0,5883,0,5883,5,5883,5
8/3/2010 13:38:00,5882,5,5884,0,5882,5,5883,5,5883,5
8/3/2010 13:37:00,5884,0,5884,0,5882,5,5883,0,5883,0
8/3/2010 13:36:00,5883,5,5884,0,5881,5,5883,5,5883,5
8/3/2010 13:35:00,5884,0,5884,5,5881,5,5884,0,5884,0
8/3/2010 13:34:00,5884,0,5885,0,5883,5,5884,0,5884,0
8/3/2010 13:33:00,5884,5,5885,0,5883,5,5884,5,5884,5
8/3/2010 13:32:00,5884,0,5885,0,5884,0,5884,0,5884,0
8/3/2010 13:31:00,5885,5,5885,5,5883,0,5884,0,5884,0
8/3/2010 13:30:00,5884,5,5885,0,5884,0,5885,0,5885,0
8/3/2010 13:29:00,5885,0,5885,5,5884,0,5884,5,5884,5
8/3/2010 13:28:00,5884,0,5885,5,5883,0,5885,5,5885,5
8/3/2010 13:27:00,5885,5,5886,0,5883,5,5884,0,5884,0
8/3/2010 13:26:00,5883,5,5885,5,5883,5,5885,0,5885,0
8/3/2010 13:25:00,5885,0,5885,0,5883,0,5883,5,5883,5
8/3/2010 13:24:00,5886,0,5886,0,5884,5,5885,5,5885,5
8/3/2010 13:23:00,5885,0,5885,5,5885,0,5885,5,5885,5
8/3/2010 13:22:00,5885,5,5885,5,5884,5,5885,0,5885,0
8/3/2010 13:21:00,5885,0,5885,5,5885,0,5885,0,5885,0
8/3/2010 13:20:00,5885,5,5886,5,5884,0,5884,5,5884,5
8/3/2010 13:19:00,5884,0,5886,5,5884,0,5886,0,5886,0
8/3/2010 13:18:00,5883,5,5884,0,5883,0,5884,0,5884,0
8/3/2010 13:17:00,5884,5,5885,0,5883,5,5883,5,5883,5
8/3/2010 13:16:00,5885,5,5885,5,5884,0,5884,5,5884,5
8/3/2010 13:15:00,5883,5,5885,5,5883,5,5885,5,5885,5
8/3/2010 13:14:00,5884,0,5884,5,5883,5,5883,5,5883,5
8/3/2010 13:13:00,5883,5,5884,0,5883,0,5883,5,5883,5
8/3/2010 13:12:00,5885,5,5886,0,5883,5,5883,5,5883,5
8/3/2010 13:11:00,5886,0,5887,0,5885,5,5885,5,5885,5
8/3/2010 13:10:00,5883,0,5887,0,5883,0,5885,5,5885,5
8/3/2010 13:09:00,5881,5,5884,0,5881,5,5883,5,5883,5
8/3/2010 13:08:00,5880,5,5882,0,5880,5,5882,0,5882,0
8/3/2010 13:07:00,5877,5,5881,5,5877,5,5880,5,5880,5
8/3/2010 13:06:00,5877,5,5877,5,5877,0,5877,5,5877,5
8/3/2010 13:05:00,5877,5,5877,5,5877,0,5877,0,5877,0
8/3/2010 13:04:00,5875,5,5878,0,5875,0,5877,5,5877,5
8/3/2010 13:03:00,5876,5,5876,5,5875,0,5875,5,5875,5
8/3/2010 13:02:00,5876,0,5876,0,5875,5,5876,0,5876,0
8/3/2010 13:01:00,5876,5,5877,0,5874,0,5876,0,5876,0
8/3/2010 13:00:00,5877,0,5878,0,5877,0,5877,0,5877,0
8/3/2010 12:59:00,5875,5,5877,5,5875,5,5877,5,5877,5
8/3/2010 12:58:00,5878,0,5878,5,5875,5,5875,5,5875,5
8/3/2010 12:57:00,5877,0,5878,0,5877,0,5878,0,5878,0
8/3/2010 12:56:00,5877,0,5877,5,5877,0,5877,0,5877,0
8/3/2010 12:55:00,5877,5,5877,5,5877,0,5877,0,5877,0
8/3/2010 12:54:00,5876,5,5877,0,5875,5,5877,0,5877,0
8/3/2010 12:53:00,5876,0,5877,0,5875,5,5876,5,5876,5
8/3/2010 12:52:00,5877,0,5877,5,5876,0,5876,5,5876,5
8/3/2010 12:51:00,5878,0,5878,5,5876,5,5877,5,5877,5
8/3/2010 12:50:00,5876,0,5877,5,5875,5,5877,5,5877,5
8/3/2010 12:49:00,5876,5,5877,0,5875,5,5876,0,5876,0
8/3/2010 12:48:00,5874,5,5876,0,5874,0,5876,0,5876,0
8/3/2010 12:47:00,5876,5,5877,0,5875,0,5875,0,5875,0
8/3/2010 12:46:00,5876,0,5876,5,5876,0,5876,5,5876,5
8/3/2010 12:45:00,5875,0,5876,5,5874,5,5876,0,5876,0
8/3/2010 12:44:00,5872,5,5875,5,5872,5,5875,0,5875,0
8/3/2010 12:43:00,5872,0,5872,5,5872,0,5872,0,5872,0
8/3/2010 12:42:00,5874,0,5874,0,5872,0,5872,0,5872,0
8/3/2010 12:41:00,5873,0,5874,0,5873,0,5873,5,5873,5
8/3/2010 12:40:00,5874,0,5874,0,5873,5,5873,5,5873,5
8/3/2010 12:39:00,5872,5,5874,0,5872,0,5874,0,5874,0
8/3/2010 12:38:00,5871,0,5872,5,5871,0,5872,0,5872,0
8/3/2010 12:37:00,5871,5,5872,0,5870,5,5871,0,5871,0
8/3/2010 12:36:00,5872,0,5872,5,5871,5,5871,5,5871,5
8/3/2010 12:35:00,5871,0,5872,0,5870,0,5872,0,5872,0
8/3/2010 12:34:00,5871,5,5872,0,5871,5,5872,0,5872,0
8/3/2010 12:33:00,5871,0,5872,0,5870,5,5871,0,5871,0
8/3/2010 12:32:00,5870,5,5871,0,5870,0,5871,0,5871,0
8/3/2010 12:31:00,5871,0,5871,5,5870,0,5870,0,5870,0
8/3/2010 12:30:00,5871,0,5872,5,5871,0,5871,5,5871,5
8/3/2010 12:29:00,5871,5,5871,5,5870,0,5870,5,5870,5
8/3/2010 12:28:00,5869,5,5871,5,5869,5,5871,5,5871,5
8/3/2010 12:27:00,5868,5,5870,5,5868,5,5870,0,5870,0
8/3/2010 12:26:00,5869,0,5870,5,5869,0,5869,0,5869,0
8/3/2010 12:25:00,5868,5,5869,0,5867,5,5868,5,5868,5
8/3/2010 12:24:00,5869,0,5870,0,5868,5,5868,5,5868,5
8/3/2010 12:23:00,5868,5,5869,5,5868,5,5869,0,5869,0
8/3/2010 12:22:00,5868,0,5868,5,5867,5,5868,5,5868,5
8/3/2010 12:21:00,5867,5,5869,0,5866,5,5868,5,5868,5
8/3/2010 12:20:00,5870,5,5871,0,5867,0,5867,5,5867,5
8/3/2010 12:19:00,5874,0,5874,5,5870,5,5870,5,5870,5
8/3/2010 12:18:00,5874,0,5874,0,5874,0,5874,0,5874,0
8/3/2010 12:17:00,5874,5,5874,5,5873,5,5874,0,5874,0
8/3/2010 12:16:00,5875,0,5875,0,5874,0,5874,0,5874,0
8/3/2010 12:15:00,5876,0,5878,0,5874,0,5874,5,5874,5
8/3/2010 12:14:00,5876,5,5876,5,5875,5,5875,5,5875,5
8/3/2010 12:13:00,5876,5,5876,5,5876,0,5876,5,5876,5
8/3/2010 12:12:00,5876,0,5877,5,5876,0,5876,0,5876,0
8/3/2010 12:11:00,5876,0,5878,5,5875,5,5876,0,5876,0
8/3/2010 12:10:00,5875,0,5877,0,5875,0,5876,5,5876,5
8/3/2010 12:09:00,5873,0,5875,5,5872,5,5875,0,5875,0
8/3/2010 12:08:00,5872,5,5873,5,5872,0,5873,0,5873,0
8/3/2010 12:07:00,5873,0,5873,5,5872,0,5873,0,5873,0
8/3/2010 12:06:00,5873,0,5874,0,5873,0,5873,0,5873,0
8/3/2010 12:05:00,5874,5,5874,5,5872,5,5873,0,5873,0
8/3/2010 12:04:00,5876,0,5876,0,5875,0,5875,0,5875,0
8/3/2010 12:03:00,5875,0,5876,0,5874,5,5876,0,5876,0
8/3/2010 12:02:00,5874,5,5875,0,5874,0,5875,0,5875,0
8/3/2010 12:01:00,5876,0,5876,0,5874,0,5874,0,5874,0
8/3/2010 12:00:00,5874,5,5877,5,5874,5,5876,5,5876,5
8/3/2010 11:59:00,5873,0,5874,5,5873,0,5874,5,5874,5
8/3/2010 11:58:00,5874,5,5874,5,5872,0,5872,5,5872,5
8/3/2010 11:57:00,5874,0,5874,5,5872,0,5874,0,5874,0
8/3/2010 11:56:00,5873,0,5873,5,5873,0,5873,5,5873,5
8/3/2010 11:55:00,5875,0,5875,0,5872,5,5872,5,5872,5
8/3/2010 11:54:00,5876,5,5876,5,5874,0,5875,0,5875,0
8/3/2010 11:53:00,5875,5,5877,5,5875,5,5877,0,5877,0
8/3/2010 11:52:00,5875,0,5877,0,5874,0,5875,5,5875,5
8/3/2010 11:51:00,5875,5,5876,5,5875,0,5875,5,5875,5
8/3/2010 11:50:00,5876,0,5877,0,5875,0,5876,0,5876,0
8/3/2010 11:49:00,5876,0,5876,5,5875,5,5876,5,5876,5
8/3/2010 11:48:00,5877,0,5877,0,5876,0,5876,0,5876,0
8/3/2010 11:47:00,5878,0,5879,0,5877,0,5877,5,5877,5
8/3/2010 11:46:00,5876,5,5879,0,5876,5,5879,0,5879,0
8/3/2010 11:45:00,5876,5,5877,5,5876,5,5877,0,5877,0
8/3/2010 11:44:00,5876,5,5877,0,5876,0,5876,0,5876,0
8/3/2010 11:43:00,5876,0,5876,5,5876,0,5876,5,5876,5
8/3/2010 11:42:00,5875,5,5876,0,5875,5,5876,0,5876,0
8/3/2010 11:41:00,5875,5,5875,5,5875,0,5875,5,5875,5
8/3/2010 11:40:00,5875,0,5876,0,5875,0,5875,5,5875,5
8/3/2010 11:39:00,5875,5,5876,0,5874,5,5874,5,5874,5
8/3/2010 11:38:00,5876,0,5876,0,5874,5,5875,5,5875,5
8/3/2010 11:37:00,5874,0,5876,0,5874,0,5876,0,5876,0
8/3/2010 11:36:00,5873,0,5875,0,5872,5,5874,5,5874,5
8/3/2010 11:35:00,5873,5,5874,5,5873,0,5873,5,5873,5
8/3/2010 11:34:00,5873,0,5873,5,5872,0,5873,0,5873,0
8/3/2010 11:33:00,5874,0,5874,5,5873,0,5873,0,5873,0
8/3/2010 11:32:00,5874,5,5874,5,5873,0,5873,5,5873,5
8/3/2010 11:31:00,5873,5,5875,5,5873,0,5874,5,5874,5
8/3/2010 11:30:00,5874,0,5874,0,5872,5,5873,5,5873,5
8/3/2010 11:29:00,5874,0,5875,0,5873,0,5874,0,5874,0
8/3/2010 11:28:00,5875,0,5875,5,5874,5,5874,5,5874,5
8/3/2010 11:27:00,5875,0,5876,0,5874,5,5875,0,5875,0
8/3/2010 11:26:00,5876,0,5876,0,5875,0,5875,0,5875,0
8/3/2010 11:25:00,5875,5,5876,0,5874,5,5876,0,5876,0
8/3/2010 11:24:00,5875,5,5876,0,5875,0,5876,0,5876,0
8/3/2010 11:23:00,5877,0,5877,5,5875,0,5875,5,5875,5
8/3/2010 11:22:00,5878,0,5879,0,5877,0,5877,0,5877,0
8/3/2010 11:21:00,5879,0,5879,5,5877,5,5878,0,5878,0
8/3/2010 11:20:00,5878,0,5879,0,5878,0,5878,5,5878,5
8/3/2010 11:19:00,5878,0,5878,0,5877,0,5877,5,5877,5
8/3/2010 11:18:00,5877,0,5878,0,5876,5,5878,0,5878,0
8/3/2010 11:17:00,5878,5,5879,0,5876,0,5877,5,5877,5
8/3/2010 11:16:00,5874,5,5879,0,5874,5,5878,0,5878,0
8/3/2010 11:15:00,5875,0,5875,0,5873,0,5874,0,5874,0
8/3/2010 11:14:00,5874,5,5875,0,5874,0,5875,0,5875,0
8/3/2010 11:13:00,5875,0,5875,0,5873,0,5874,0,5874,0
8/3/2010 11:12:00,5875,0,5875,5,5874,0,5875,0,5875,0
8/3/2010 11:11:00,5875,0,5876,0,5874,5,5875,5,5875,5
8/3/2010 11:10:00,5875,0,5876,0,5874,5,5875,5,5875,5
8/3/2010 11:09:00,5875,0,5875,5,5874,5,5874,5,5874,5
8/3/2010 11:08:00,5873,5,5875,5,5873,5,5875,5,5875,5
8/3/2010 11:07:00,5874,0,5874,0,5873,0,5873,0,5873,0
8/3/2010 11:06:00,5873,5,5874,5,5873,0,5874,0,5874,0
8/3/2010 11:05:00,5874,0,5874,5,5873,0,5873,5,5873,5
8/3/2010 11:04:00,5872,0,5874,0,5872,0,5874,0,5874,0
8/3/2010 11:03:00,5872,5,5872,5,5871,0,5872,0,5872,0
8/3/2010 11:02:00,5873,5,5873,5,5872,0,5873,0,5873,0
8/3/2010 11:01:00,5873,5,5874,5,5872,0,5873,5,5873,5
8/3/2010 11:00:00,5873,5,5874,5,5873,0,5873,0,5873,0
8/3/2010 10:59:00,5872,5,5873,5,5872,0,5873,0,5873,0
8/3/2010 10:58:00,5873,5,5873,5,5871,5,5872,5,5872,5
8/3/2010 10:57:00,5873,0,5873,5,5872,5,5873,5,5873,5
8/3/2010 10:56:00,5873,5,5873,5,5872,0,5873,5,5873,5
8/3/2010 10:55:00,5873,5,5875,0,5873,5,5874,0,5874,0
8/3/2010 10:54:00,5875,5,5875,5,5872,5,5874,0,5874,0
8/3/2010 10:53:00,5876,0,5876,5,5875,0,5876,0,5876,0
8/3/2010 10:52:00,5876,5,5877,5,5875,0,5875,5,5875,5
8/3/2010 10:51:00,5877,5,5878,0,5876,5,5877,5,5877,5
8/3/2010 10:50:00,5878,0,5878,5,5876,5,5877,5,5877,5
8/3/2010 10:49:00,5877,5,5879,0,5877,0,5878,5,5878,5
8/3/2010 10:48:00,5877,5,5879,0,5876,5,5877,5,5877,5
8/3/2010 10:47:00,5876,5,5878,0,5875,5,5877,5,5877,5
8/3/2010 10:46:00,5877,0,5878,0,5875,0,5876,5,5876,5
8/3/2010 10:45:00,5880,5,5880,5,5876,5,5877,5,5877,5
8/3/2010 10:44:00,5881,0,5881,0,5878,5,5880,0,5880,0
8/3/2010 10:43:00,5882,0,5882,0,5880,5,5881,0,5881,0
8/3/2010 10:42:00,5881,0,5882,5,5879,0,5882,0,5882,0
8/3/2010 10:41:00,5882,0,5882,5,5878,5,5881,0,5881,0
8/3/2010 10:40:00,5885,5,5886,0,5881,5,5881,5,5881,5
8/3/2010 10:39:00,5884,0,5885,5,5883,5,5885,5,5885,5
8/3/2010 10:38:00,5886,0,5886,0,5884,0,5884,5,5884,5
8/3/2010 10:37:00,5886,0,5886,0,5884,5,5886,0,5886,0
8/3/2010 10:36:00,5886,5,5887,5,5886,0,5886,0,5886,0
8/3/2010 10:35:00,5887,5,5888,0,5885,5,5886,0,5886,0
8/3/2010 10:34:00,5885,5,5887,5,5885,5,5887,5,5887,5
8/3/2010 10:33:00,5885,5,5886,5,5885,0,5886,0,5886,0
8/3/2010 10:32:00,5885,0,5885,5,5884,5,5885,5,5885,5
8/3/2010 10:31:00,5884,5,5886,0,5884,5,5885,0,5885,0
8/3/2010 10:30:00,5884,0,5885,0,5883,5,5885,0,5885,0
8/3/2010 10:29:00,5885,0,5885,0,5882,5,5884,5,5884,5
8/3/2010 10:28:00,5886,5,5886,5,5884,5,5885,0,5885,0
8/3/2010 10:27:00,5886,5,5886,5,5884,5,5886,5,5886,5
8/3/2010 10:26:00,5887,5,5887,5,5886,5,5887,0,5887,0
8/3/2010 10:25:00,5887,5,5888,0,5887,0,5888,0,5888,0
8/3/2010 10:24:00,5887,0,5888,0,5886,5,5887,0,5887,0
8/3/2010 10:23:00,5888,0,5888,0,5885,5,5887,0,5887,0
8/3/2010 10:22:00,5888,5,5889,5,5887,5,5887,5,5887,5
8/3/2010 10:21:00,5888,5,5889,5,5888,0,5888,0,5888,0
8/3/2010 10:20:00,5887,5,5889,0,5887,5,5888,0,5888,0
8/3/2010 10:19:00,5887,5,5888,0,5886,5,5887,0,5887,0
8/3/2010 10:18:00,5885,5,5888,0,5885,5,5887,5,5887,5
8/3/2010 10:17:00,5885,0,5886,5,5885,0,5886,0,5886,0
8/3/2010 10:16:00,5886,0,5887,0,5884,5,5885,0,5885,0
8/3/2010 10:15:00,5887,5,5888,0,5886,5,5886,5,5886,5
8/3/2010 10:14:00,5885,5,5888,5,5885,5,5887,5,5887,5
8/3/2010 10:13:00,5885,0,5885,5,5883,5,5885,0,5885,0
8/3/2010 10:12:00,5884,5,5885,5,5884,0,5884,5,5884,5
8/3/2010 10:11:00,5885,0,5886,0,5883,0,5884,5,5884,5
8/3/2010 10:10:00,5885,0,5886,0,5884,5,5885,0,5885,0
8/3/2010 10:09:00,5886,0,5886,0,5884,0,5885,0,5885,0
8/3/2010 10:08:00,5884,5,5885,5,5883,0,5885,5,5885,5
8/3/2010 10:07:00,5884,5,5884,5,5882,0,5884,5,5884,5
8/3/2010 10:06:00,5886,0,5887,5,5884,5,5885,0,5885,0
8/3/2010 10:05:00,5888,5,5889,0,5886,0,5886,5,5886,5
8/3/2010 10:04:00,5888,0,5888,5,5887,5,5888,0,5888,0
8/3/2010 10:03:00,5888,0,5889,0,5888,0,5888,5,5888,5
8/3/2010 10:02:00,5888,0,5889,5,5887,5,5888,0,5888,0
8/3/2010 10:01:00,5884,0,5888,0,5884,0,5888,0,5888,0
8/3/2010 10:00:00,5887,0,5887,0,5884,5,5884,5,5884,5
8/3/2010 9:59:00,5886,0,5888,0,5885,0,5887,5,5887,5
8/3/2010 9:58:00,5884,5,5886,5,5884,5,5886,5,5886,5
8/3/2010 9:57:00,5887,0,5887,5,5884,5,5884,5,5884,5
8/3/2010 9:56:00,5887,0,5887,5,5886,5,5887,0,5887,0
8/3/2010 9:55:00,5885,5,5887,5,5885,5,5887,0,5887,0
8/3/2010 9:54:00,5884,5,5887,5,5884,0,5885,5,5885,5
8/3/2010 9:53:00,5883,0,5885,5,5882,5,5884,5,5884,5
8/3/2010 9:52:00,5883,5,5883,5,5881,5,5882,0,5882,0
8/3/2010 9:51:00,5881,0,5884,0,5880,0,5883,5,5883,5
8/3/2010 9:50:00,5880,5,5882,0,5880,5,5881,5,5881,5
8/3/2010 9:49:00,5882,0,5882,5,5880,0,5880,5,5880,5
8/3/2010 9:48:00,5883,5,5883,5,5881,0,5882,0,5882,0
8/3/2010 9:47:00,5884,0,5884,5,5881,5,5883,5,5883,5
8/3/2010 9:46:00,5883,5,5885,0,5883,0,5883,5,5883,5
8/3/2010 9:45:00,5885,5,5886,0,5883,0,5883,5,5883,5
8/3/2010 9:44:00,5881,5,5886,0,5881,0,5886,0,5886,0
8/3/2010 9:43:00,5883,5,5883,5,5881,5,5881,5,5881,5
8/3/2010 9:42:00,5882,0,5884,5,5881,5,5884,0,5884,0
8/3/2010 9:41:00,5886,0,5886,5,5882,5,5882,5,5882,5
8/3/2010 9:40:00,5887,5,5888,0,5885,5,5886,0,5886,0
8/3/2010 9:39:00,5884,5,5888,0,5883,5,5887,5,5887,5
8/3/2010 9:38:00,5883,0,5885,0,5883,0,5884,5,5884,5
8/3/2010 9:37:00,5884,0,5884,5,5882,0,5883,0,5883,0
8/3/2010 9:36:00,5885,0,5886,0,5883,5,5883,5,5883,5
8/3/2010 9:35:00,5883,0,5887,0,5883,0,5885,0,5885,0
8/3/2010 9:34:00,5883,5,5884,0,5882,5,5883,0,5883,0
8/3/2010 9:33:00,5886,0,5886,0,5882,0,5882,5,5882,5
8/3/2010 9:32:00,5889,5,5889,5,5886,0,5886,5,5886,5
8/3/2010 9:31:00,5890,5,5891,5,5889,0,5889,5,5889,5
8/3/2010 9:30:00,5893,0,5893,5,5890,5,5890,5,5890,5
8/3/2010 9:29:00,5893,5,5894,5,5892,0,5893,0,5893,0
8/3/2010 9:28:00,5892,5,5893,5,5891,5,5893,5,5893,5
8/3/2010 9:27:00,5892,0,5893,0,5891,0,5892,0,5892,0
8/3/2010 9:26:00,5893,0,5893,0,5891,5,5891,5,5891,5
8/3/2010 9:25:00,5892,5,5894,5,5891,5,5892,5,5892,5
8/3/2010 9:24:00,5891,5,5892,5,5890,0,5892,0,5892,0
8/3/2010 9:23:00,5887,0,5891,5,5887,0,5891,5,5891,5
8/3/2010 9:22:00,5885,5,5888,5,5883,5,5887,5,5887,5
8/3/2010 9:21:00,5887,5,5888,0,5886,0,5886,0,5886,0
8/3/2010 9:20:00,5887,5,5889,5,5887,0,5888,0,5888,0
8/3/2010 9:19:00,5887,5,5888,0,5886,0,5887,0,5887,0
8/3/2010 9:18:00,5887,0,5888,5,5887,0,5888,5,5888,5
8/3/2010 9:17:00,5887,0,5887,5,5885,5,5886,5,5886,5
8/3/2010 9:16:00,5890,0,5890,5,5886,0,5887,0,5887,0
8/3/2010 9:15:00,5889,0,5891,0,5889,0,5891,0,5891,0
8/3/2010 9:14:00,5889,0,5891,5,5888,5,5889,5,5889,5
8/3/2010 9:13:00,5889,5,5890,0,5888,5,5889,0,5889,0
8/3/2010 9:12:00,5888,5,5890,0,5888,5,5889,5,5889,5
8/3/2010 9:11:00,5886,0,5889,0,5885,0,5889,0,5889,0
8/3/2010 9:10:00,5888,5,5889,5,5886,0,5886,5,5886,5
8/3/2010 9:09:00,5889,0,5890,0,5888,5,5889,0,5889,0
8/3/2010 9:08:00,5887,5,5889,5,5886,0,5889,0,5889,0
8/3/2010 9:07:00,5889,5,5889,5,5886,5,5887,5,5887,5
8/3/2010 9:06:00,5889,0,5890,5,5888,5,5889,5,5889,5
8/3/2010 9:05:00,5892,0,5893,0,5887,5,5888,5,5888,5
8/3/2010 9:04:00,5892,5,5895,0,5891,5,5892,0,5892,0
8/3/2010 9:03:00,5895,0,5896,0,5892,0,5892,0,5892,0
8/3/2010 9:02:00,5895,5,5897,5,5894,0,5895,0,5895,0
8/3/2010 9:01:00,5900,0,5901,0,5893,5,5895,5,5895,5
8/3/2010 9:00:00,5900,5,5901,5,5899,5,5900,5,5900,5
8/3/2010 8:59:00,5900,0,5900,5,5899,0,5900,5,5900,5
8/3/2010 8:58:00,5898,5,5900,0,5898,5,5900,0,5900,0
8/3/2010 8:57:00,5898,0,5899,0,5898,0,5898,5,5898,5
8/3/2010 8:56:00,5897,5,5898,5,5897,5,5898,0,5898,0
8/3/2010 8:55:00,5899,5,5899,5,5898,0,5898,0,5898,0
8/3/2010 8:54:00,5899,0,5900,0,5898,5,5899,5,5899,5
8/3/2010 8:53:00,5897,5,5899,5,5897,5,5899,5,5899,5
8/3/2010 8:52:00,5897,0,5898,0,5897,0,5898,0,5898,0
8/3/2010 8:51:00,5898,0,5898,0,5897,0,5897,0,5897,0
8/3/2010 8:50:00,5897,5,5898,0,5897,0,5897,5,5897,5
8/3/2010 8:49:00,5898,5,5899,0,5897,0,5897,0,5897,0
8/3/2010 8:48:00,5901,5,5901,5,5898,0,5899,0,5899,0
8/3/2010 8:47:00,5901,0,5902,0,5900,0,5900,5,5900,5
8/3/2010 8:46:00,5900,5,5902,0,5900,5,5901,0,5901,0
8/3/2010 8:45:00,5902,5,5902,5,5900,0,5901,0,5901,0
8/3/2010 8:44:00,5903,5,5903,5,5902,0,5903,0,5903,0
8/3/2010 8:43:00,5903,0,5904,0,5902,0,5904,0,5904,0
8/3/2010 8:42:00,5905,5,5905,5,5903,0,5903,0,5903,0
8/3/2010 8:41:00,5905,5,5906,5,5905,5,5906,0,5906,0
8/3/2010 8:40:00,5906,0,5906,5,5905,5,5906,0,5906,0
8/3/2010 8:39:00,5905,5,5906,0,5905,0,5906,0,5906,0
8/3/2010 8:38:00,5906,0,5906,5,5905,5,5906,0,5906,0
8/3/2010 8:37:00,5906,5,5907,0,5906,0,5906,0,5906,0
8/3/2010 8:36:00,5906,0,5906,0,5906,0,5906,0,5906,0
8/3/2010 8:35:00,5906,5,5907,0,5906,0,5906,0,5906,0
8/3/2010 8:34:00,5907,0,5907,5,5906,5,5907,0,5907,0
8/3/2010 8:33:00,5907,5,5908,0,5907,0,5907,5,5907,5
8/3/2010 8:32:00,5907,5,5908,0,5907,0,5907,0,5907,0
8/3/2010 8:31:00,5906,5,5908,0,5906,0,5907,0,5907,0
8/3/2010 8:30:00,5908,5,5908,5,5906,0,5906,5,5906,5
8/3/2010 8:29:00,5909,0,5910,0,5908,5,5908,5,5908,5
8/3/2010 8:28:00,5908,5,5910,0,5908,5,5909,0,5909,0
8/3/2010 8:27:00,5908,0,5908,5,5908,0,5908,5,5908,5
8/3/2010 8:26:00,5906,5,5908,5,5906,5,5908,0,5908,0
8/3/2010 8:25:00,5906,5,5907,0,5906,5,5906,5,5906,5
8/3/2010 8:24:00,5907,0,5907,0,5906,5,5907,0,5907,0
8/3/2010 8:23:00,5905,5,5907,0,5905,5,5906,5,5906,5
8/3/2010 8:22:00,5906,0,5906,5,5905,5,5906,0,5906,0
8/3/2010 8:21:00,5905,5,5906,5,5905,5,5906,0,5906,0
8/3/2010 8:20:00,5906,5,5906,5,5905,5,5905,5,5905,5
8/3/2010 8:19:00,5906,0,5906,5,5905,5,5906,5,5906,5
8/3/2010 8:18:00,5905,5,5906,0,5905,0,5906,0,5906,0
8/3/2010 8:17:00,5904,5,5905,5,5904,5,5905,5,5905,5
8/3/2010 8:16:00,5905,0,5905,0,5904,5,5905,0,5905,0
8/3/2010 8:15:00,5905,5,5905,5,5904,5,5905,0,5905,0
8/3/2010 8:14:00,5904,5,5905,5,5904,5,5905,5,5905,5
8/3/2010 8:13:00,5904,5,5905,0,5904,0,5905,0,5905,0
8/3/2010 8:12:00,5903,5,5905,0,5903,0,5904,5,5904,5
8/3/2010 8:11:00,5905,0,5905,0,5903,5,5903,5,5903,5
8/3/2010 8:10:00,5903,5,5905,0,5903,5,5904,0,5904,0
8/3/2010 8:09:00,5902,0,5904,0,5902,0,5903,5,5903,5
8/3/2010 8:08:00,5900,0,5902,5,5899,5,5902,0,5902,0
8/3/2010 8:07:00,5901,5,5901,5,5900,0,5900,0,5900,0
8/3/2010 8:06:00,5903,0,5903,0,5901,0,5902,0,5902,0
8/3/2010 8:05:00,5905,0,5905,0,5902,5,5903,0,5903,0
8/3/2010 8:04:00,5904,5,5905,5,5903,5,5905,5,5905,5
8/3/2010 8:03:00,5905,0,5906,5,5903,5,5904,0,5904,0
8/3/2010 8:02:00,5904,5,5905,5,5903,5,5905,0,5905,0
8/3/2010 8:01:00,5910,0,5914,5,5902,5,5904,5,5904,5
5/3/2010 22:00:00,5888,5,5891,0,5884,0,5884,0,5884,0
5/3/2010 21:59:00,5889,5,5890,0,5888,0,5888,0,5888,0
5/3/2010 21:58:00,5891,0,5891,5,5888,5,5889,0,5889,0
5/3/2010 21:57:00,5890,0,5892,0,5889,0,5890,5,5890,5
5/3/2010 21:56:00,5892,0,5892,0,5890,0,5890,0,5890,0
5/3/2010 21:55:00,5893,5,5893,5,5892,0,5892,0,5892,0
5/3/2010 21:54:00,5894,0,5894,5,5892,5,5893,0,5893,0
5/3/2010 21:53:00,5894,0,5895,0,5893,5,5894,5,5894,5
5/3/2010 21:52:00,5892,5,5894,0,5892,5,5894,0,5894,0
5/3/2010 21:51:00,5893,5,5893,5,5892,5,5893,0,5893,0
5/3/2010 21:50:00,5892,5,5894,0,5892,5,5894,0,5894,0
5/3/2010 21:49:00,5892,5,5893,0,5892,0,5893,0,5893,0
5/3/2010 21:48:00,5893,0,5893,0,5892,5,5892,5,5892,5
5/3/2010 21:47:00,5890,5,5893,5,5890,5,5893,0,5893,0
5/3/2010 21:46:00,5891,5,5893,0,5891,0,5891,0,5891,0
5/3/2010 21:45:00,5891,0,5891,5,5890,0,5891,5,5891,5
5/3/2010 21:44:00,5890,0,5891,0,5889,5,5891,0,5891,0
5/3/2010 21:43:00,5890,5,5890,5,5889,5,5890,0,5890,0
5/3/2010 21:42:00,5890,0,5890,5,5889,0,5890,0,5890,0
5/3/2010 21:41:00,5891,5,5891,5,5890,5,5890,5,5890,5
5/3/2010 21:40:00,5892,5,5892,5,5890,5,5891,5,5891,5
5/3/2010 21:39:00,5889,5,5893,0,5889,5,5892,5,5892,5
5/3/2010 21:38:00,5888,5,5890,0,5888,5,5890,0,5890,0
5/3/2010 21:37:00,5890,5,5891,0,5888,5,5888,5,5888,5
5/3/2010 21:36:00,5890,0,5892,0,5890,0,5891,0,5891,0
5/3/2010 21:35:00,5889,5,5892,0,5889,5,5889,5,5889,5
5/3/2010 21:34:00,5888,0,5890,0,5887,5,5889,5,5889,5
5/3/2010 21:33:00,5887,0,5888,5,5886,5,5888,0,5888,0
5/3/2010 21:32:00,5886,5,5887,5,5886,0,5887,0,5887,0
5/3/2010 21:31:00,5888,0,5888,0,5886,0,5887,0,5887,0
5/3/2010 21:30:00,5887,5,5888,0,5887,0,5887,5,5887,5
5/3/2010 21:29:00,5886,5,5887,5,5886,5,5887,5,5887,5
5/3/2010 21:28:00,5885,0,5886,5,5884,5,5886,5,5886,5
5/3/2010 21:27:00,5886,0,5887,0,5885,0,5885,0,5885,0
5/3/2010 21:26:00,5887,5,5888,0,5885,5,5885,5,5885,5
5/3/2010 21:25:00,5887,5,5888,0,5886,0,5886,5,5886,5
5/3/2010 21:24:00,5887,5,5887,5,5887,0,5887,5,5887,5
5/3/2010 21:23:00,5887,5,5888,5,5887,5,5888,0,5888,0
5/3/2010 21:22:00,5888,0,5888,5,5887,0,5888,0,5888,0
5/3/2010 21:21:00,5888,0,5888,5,5888,0,5888,0,5888,0
5/3/2010 21:20:00,5886,0,5888,5,5886,0,5888,5,5888,5
5/3/2010 21:19:00,5887,0,5887,0,5885,5,5886,0,5886,0
5/3/2010 21:18:00,5885,5,5887,0,5885,5,5887,0,5887,0
5/3/2010 21:17:00,5886,5,5886,5,5886,0,5886,0,5886,0
5/3/2010 21:16:00,5886,5,5887,5,5886,5,5886,5,5886,5
5/3/2010 21:15:00,5886,0,5886,5,5886,0,5886,0,5886,0
5/3/2010 21:14:00,5886,0,5886,0,5886,0,5886,0,5886,0
5/3/2010 21:13:00,5886,5,5887,0,5886,0,5886,0,5886,0
5/3/2010 21:12:00,5887,0,5887,5,5885,5,5886,5,5886,5
5/3/2010 21:11:00,5890,5,5891,0,5887,5,5887,5,5887,5
5/3/2010 21:10:00,5892,5,5893,0,5890,5,5891,0,5891,0
5/3/2010 21:09:00,5892,0,5893,0,5891,0,5892,5,5892,5
5/3/2010 21:08:00,5889,0,5894,5,5889,0,5891,5,5891,5
5/3/2010 21:07:00,5888,0,5890,0,5888,0,5889,5,5889,5
5/3/2010 21:06:00,5888,0,5888,5,5887,0,5888,0,5888,0
5/3/2010 21:05:00,5886,0,5889,0,5886,0,5888,0,5888,0
5/3/2010 21:04:00,5885,5,5886,0,5884,0,5886,0,5886,0
5/3/2010 21:03:00,5884,5,5886,0,5884,0,5885,0,5885,0
5/3/2010 21:02:00,5884,0,5885,0,5883,5,5885,0,5885,0
5/3/2010 21:01:00,5883,5,5885,0,5882,5,5883,5,5883,5
5/3/2010 21:00:00,5883,0,5883,5,5883,0,5883,5,5883,5
5/3/2010 20:59:00,5882,5,5883,0,5882,0,5883,0,5883,0
5/3/2010 20:58:00,5881,5,5882,0,5881,5,5882,0,5882,0
5/3/2010 20:57:00,5882,0,5882,0,5882,0,5882,0,5882,0
5/3/2010 20:56:00,5882,0,5882,0,5882,0,5882,0,5882,0
5/3/2010 20:55:00,5882,5,5882,5,5882,5,5882,5,5882,5
5/3/2010 20:54:00,5883,0,5884,0,5882,5,5882,5,5882,5
5/3/2010 20:53:00,5882,0,5882,5,5881,5,5882,5,5882,5
5/3/2010 20:52:00,5881,5,5882,5,5880,5,5882,5,5882,5
5/3/2010 20:51:00,5883,0,5883,0,5881,5,5881,5,5881,5
5/3/2010 20:50:00,5883,5,5883,5,5881,5,5882,5,5882,5
5/3/2010 20:49:00,5883,5,5884,5,5883,0,5884,0,5884,0
5/3/2010 20:48:00,5883,0,5884,0,5883,0,5883,5,5883,5
5/3/2010 20:47:00,5884,0,5884,0,5882,5,5882,5,5882,5
5/3/2010 20:46:00,5882,5,5885,0,5882,0,5883,5,5883,5
5/3/2010 20:45:00,5881,5,5882,5,5881,5,5882,5,5882,5
5/3/2010 20:44:00,5882,5,5883,5,5881,5,5881,5,5881,5
5/3/2010 20:43:00,5882,5,5883,5,5881,5,5882,0,5882,0
5/3/2010 20:42:00,5884,0,5884,5,5881,0,5883,0,5883,0
5/3/2010 20:41:00,5879,0,5884,0,5878,0,5883,0,5883,0
5/3/2010 20:40:00,5879,5,5880,5,5879,5,5880,0,5880,0
5/3/2010 20:39:00,5879,0,5879,5,5878,5,5879,5,5879,5
5/3/2010 20:38:00,5879,0,5879,0,5879,0,5879,0,5879,0
5/3/2010 20:37:00,5878,0,5878,5,5878,0,5878,5,5878,5
5/3/2010 20:36:00,5878,5,5879,0,5878,0,5878,0,5878,0
5/3/2010 20:35:00,5877,0,5879,5,5877,0,5878,0,5878,0
5/3/2010 20:34:00,5877,0,5877,5,5876,0,5877,0,5877,0
5/3/2010 20:33:00,5875,5,5877,5,5875,0,5877,0,5877,0
5/3/2010 20:32:00,5875,0,5876,0,5875,0,5875,5,5875,5
5/3/2010 20:31:00,5875,5,5876,0,5875,0,5875,0,5875,0
5/3/2010 20:30:00,5874,5,5876,0,5874,5,5875,5,5875,5
5/3/2010 20:29:00,5875,0,5875,0,5874,5,5874,5,5874,5
5/3/2010 20:28:00,5874,5,5875,0,5874,5,5875,0,5875,0
5/3/2010 20:27:00,5874,5,5876,0,5874,0,5874,5,5874,5
5/3/2010 20:26:00,5875,5,5875,5,5874,5,5875,0,5875,0
5/3/2010 20:25:00,5874,0,5876,0,5874,0,5876,0,5876,0
5/3/2010 20:24:00,5875,5,5875,5,5874,0,5874,0,5874,0
5/3/2010 20:23:00,5874,5,5877,0,5874,5,5876,0,5876,0
5/3/2010 20:22:00,5876,0,5876,0,5875,0,5875,0,5875,0
5/3/2010 20:21:00,5876,0,5877,0,5876,0,5877,0,5877,0
5/3/2010 20:20:00,5876,0,5876,0,5875,0,5875,5,5875,5
5/3/2010 20:19:00,5876,0,5876,5,5876,0,5876,0,5876,0
5/3/2010 20:18:00,5876,5,5877,0,5876,0,5876,0,5876,0
5/3/2010 20:17:00,5876,5,5876,5,5876,0,5876,0,5876,0
5/3/2010 20:16:00,5876,5,5876,5,5876,5,5876,5,5876,5
5/3/2010 20:15:00,5876,5,5876,5,5876,0,5876,5,5876,5
5/3/2010 20:14:00,5876,5,5876,5,5876,5,5876,5,5876,5
5/3/2010 20:13:00,5878,5,5878,5,5876,5,5876,5,5876,5
5/3/2010 20:12:00,5877,0,5879,5,5877,0,5879,0,5879,0
5/3/2010 20:11:00,5879,0,5879,0,5877,0,5877,0,5877,0
5/3/2010 20:10:00,5881,0,5881,0,5879,5,5879,5,5879,5
5/3/2010 20:09:00,5880,0,5881,0,5880,0,5880,0,5880,0
5/3/2010 20:08:00,5878,0,5880,5,5878,0,5880,0,5880,0
5/3/2010 20:07:00,5877,0,5877,5,5877,0,5877,5,5877,5
5/3/2010 20:06:00,5875,5,5876,0,5875,0,5876,0,5876,0
5/3/2010 20:05:00,5876,0,5876,0,5874,5,5875,5,5875,5
5/3/2010 20:04:00,5876,5,5876,5,5876,0,5876,0,5876,0
5/3/2010 20:03:00,5877,0,5877,0,5876,5,5876,5,5876,5
5/3/2010 20:02:00,5877,0,5878,0,5876,5,5878,0,5878,0
5/3/2010 20:01:00,5878,5,5879,0,5877,5,5877,5,5877,5
5/3/2010 20:00:00,5878,5,5880,0,5878,5,5878,5,5878,5
5/3/2010 19:59:00,5877,5,5879,0,5877,0,5879,0,5879,0
5/3/2010 19:58:00,5877,0,5878,0,5877,0,5877,0,5877,0
5/3/2010 19:57:00,5878,0,5878,5,5877,5,5878,0,5878,0
5/3/2010 19:56:00,5879,0,5879,0,5876,5,5877,5,5877,5
5/3/2010 19:55:00,5881,0,5881,5,5879,5,5879,5,5879,5
5/3/2010 19:54:00,5879,5,5882,0,5879,5,5881,0,5881,0
5/3/2010 19:53:00,5879,5,5879,5,5879,0,5879,5,5879,5
5/3/2010 19:52:00,5881,0,5882,0,5880,0,5880,0,5880,0
5/3/2010 19:51:00,5880,0,5881,5,5879,5,5881,0,5881,0
5/3/2010 19:50:00,5877,5,5879,5,5877,5,5879,5,5879,5
5/3/2010 19:49:00,5878,5,5879,0,5877,0,5877,5,5877,5
5/3/2010 19:48:00,5878,0,5878,5,5877,5,5878,5,5878,5
5/3/2010 19:47:00,5877,5,5877,5,5876,5,5877,5,5877,5
5/3/2010 19:46:00,5876,0,5878,0,5875,5,5878,0,5878,0
5/3/2010 19:45:00,5875,0,5875,5,5875,0,5875,0,5875,0
5/3/2010 19:44:00,5875,5,5876,0,5875,0,5875,5,5875,5
5/3/2010 19:43:00,5875,5,5875,5,5875,0,5875,0,5875,0
5/3/2010 19:42:00,5875,0,5876,0,5875,0,5875,5,5875,5
5/3/2010 19:41:00,5875,0,5875,5,5874,5,5874,5,5874,5
5/3/2010 19:40:00,5875,0,5875,5,5874,5,5874,5,5874,5
5/3/2010 19:39:00,5875,5,5875,5,5875,0,5875,5,5875,5
5/3/2010 19:38:00,5876,5,5876,5,5875,0,5875,0,5875,0
5/3/2010 19:37:00,5875,5,5876,5,5875,5,5876,0,5876,0
5/3/2010 19:36:00,5876,5,5876,5,5875,5,5875,5,5875,5
5/3/2010 19:35:00,5876,0,5876,5,5876,0,5876,5,5876,5
5/3/2010 19:34:00,5876,0,5876,0,5876,0,5876,0,5876,0
5/3/2010 19:33:00,5877,0,5877,0,5875,5,5876,0,5876,0
5/3/2010 19:32:00,5877,0,5877,5,5876,5,5877,5,5877,5
5/3/2010 19:31:00,5876,0,5876,5,5876,0,5876,5,5876,5
5/3/2010 19:30:00,5876,0,5877,0,5876,0,5877,0,5877,0
5/3/2010 19:29:00,5876,5,5876,5,5876,0,5876,0,5876,0
5/3/2010 19:28:00,5876,5,5876,5,5876,0,5876,0,5876,0
5/3/2010 19:27:00,5876,5,5876,5,5876,5,5876,5,5876,5
5/3/2010 19:26:00,5876,5,5876,5,5876,5,5876,5,5876,5
5/3/2010 19:25:00,5875,5,5877,0,5875,5,5877,0,5877,0
5/3/2010 19:24:00,5875,5,5875,5,5875,5,5875,5,5875,5
5/3/2010 19:23:00,5875,5,5876,5,5875,5,5876,5,5876,5
5/3/2010 19:22:00,5874,5,5875,5,5874,5,5875,5,5875,5
5/3/2010 19:21:00,5876,5,5876,5,5874,0,5874,0,5874,0
5/3/2010 19:20:00,5876,5,5876,5,5876,0,5876,5,5876,5
5/3/2010 19:19:00,5877,5,5878,0,5877,0,5877,0,5877,0
5/3/2010 19:18:00,5878,0,5878,0,5877,5,5877,5,5877,5
5/3/2010 19:17:00,5879,0,5879,0,5877,5,5878,0,5878,0
5/3/2010 19:16:00,5877,5,5880,0,5877,0,5879,5,5879,5
5/3/2010 19:15:00,5878,0,5879,0,5878,0,5878,0,5878,0
5/3/2010 19:14:00,5877,0,5878,0,5877,0,5878,0,5878,0
5/3/2010 19:13:00,5876,5,5877,0,5876,5,5876,5,5876,5
5/3/2010 19:12:00,5875,5,5876,5,5875,5,5876,5,5876,5
5/3/2010 19:11:00,5875,0,5875,5,5875,0,5875,5,5875,5
5/3/2010 19:10:00,5875,0,5875,0,5874,5,5874,5,5874,5
5/3/2010 19:09:00,5875,5,5875,5,5875,0,5875,0,5875,0
5/3/2010 19:08:00,5874,5,5875,5,5874,5,5875,5,5875,5
5/3/2010 19:07:00,5874,0,5874,5,5874,0,5874,5,5874,5
5/3/2010 19:06:00,5875,5,5876,0,5874,0,5874,5,5874,5
5/3/2010 19:05:00,5875,5,5876,0,5874,5,5875,0,5875,0
5/3/2010 19:04:00,5875,5,5876,0,5875,0,5875,0,5875,0
5/3/2010 19:03:00,5875,0,5876,5,5875,0,5876,0,5876,0
5/3/2010 19:02:00,5874,5,5875,5,5874,5,5875,0,5875,0
5/3/2010 19:01:00,5875,0,5875,5,5874,5,5875,0,5875,0
5/3/2010 19:00:00,5874,5,5875,0,5874,5,5875,0,5875,0
5/3/2010 18:59:00,5875,5,5875,5,5874,5,5874,5,5874,5
5/3/2010 18:58:00,5875,5,5875,5,5875,0,5875,5,5875,5
5/3/2010 18:57:00,5876,0,5876,5,5875,5,5875,5,5875,5
5/3/2010 18:56:00,5877,0,5877,5,5875,5,5876,0,5876,0
5/3/2010 18:55:00,5876,0,5876,5,5875,0,5876,5,5876,5
5/3/2010 18:54:00,5875,5,5875,5,5875,5,5875,5,5875,5
5/3/2010 18:53:00,5876,0,5876,5,5875,5,5875,5,5875,5
5/3/2010 18:52:00,5875,5,5877,0,5875,5,5877,0,5877,0
5/3/2010 18:51:00,5876,0,5876,5,5875,5,5876,0,5876,0
5/3/2010 18:50:00,5877,0,5877,5,5876,0,5876,5,5876,5
5/3/2010 18:49:00,5876,0,5877,0,5875,0,5877,0,5877,0
5/3/2010 18:48:00,5876,5,5876,5,5875,0,5875,5,5875,5
5/3/2010 18:47:00,5878,0,5878,0,5876,0,5876,0,5876,0
5/3/2010 18:46:00,5878,5,5879,0,5876,5,5878,0,5878,0
5/3/2010 18:45:00,5876,5,5878,5,5876,5,5878,0,5878,0
5/3/2010 18:44:00,5876,5,5877,0,5876,5,5877,0,5877,0
5/3/2010 18:43:00,5876,5,5879,5,5875,5,5876,5,5876,5
5/3/2010 18:42:00,5878,0,5878,0,5876,5,5876,5,5876,5
5/3/2010 18:41:00,5874,5,5878,5,5873,5,5877,5,5877,5
5/3/2010 18:40:00,5873,5,5877,0,5873,5,5874,5,5874,5
5/3/2010 18:39:00,5870,0,5873,5,5870,0,5873,0,5873,0
5/3/2010 18:38:00,5871,0,5872,0,5870,0,5870,0,5870,0
5/3/2010 18:37:00,5872,0,5872,0,5871,0,5871,5,5871,5
5/3/2010 18:36:00,5871,5,5871,5,5871,5,5871,5,5871,5
5/3/2010 18:35:00,5871,5,5872,0,5871,0,5871,5,5871,5
5/3/2010 18:34:00,5871,5,5872,0,5871,5,5872,0,5872,0
5/3/2010 18:33:00,5870,5,5871,0,5870,5,5871,0,5871,0
5/3/2010 18:32:00,5871,0,5872,0,5871,0,5871,0,5871,0
5/3/2010 18:31:00,5873,0,5873,0,5871,0,5871,0,5871,0
5/3/2010 18:30:00,5871,5,5874,0,5871,5,5873,0,5873,0
5/3/2010 18:29:00,5871,0,5871,5,5870,5,5871,0,5871,0
5/3/2010 18:28:00,5872,0,5872,0,5870,5,5871,0,5871,0
5/3/2010 18:27:00,5873,0,5873,0,5871,5,5872,0,5872,0
5/3/2010 18:26:00,5874,5,5874,5,5872,0,5873,5,5873,5
5/3/2010 18:25:00,5872,5,5874,5,5871,5,5874,5,5874,5
5/3/2010 18:24:00,5870,5,5873,0,5870,5,5872,0,5872,0
5/3/2010 18:23:00,5870,0,5871,0,5870,0,5870,5,5870,5
5/3/2010 18:22:00,5869,0,5870,5,5869,0,5870,5,5870,5
5/3/2010 18:21:00,5867,0,5868,5,5866,5,5868,5,5868,5
5/3/2010 18:20:00,5868,0,5868,0,5867,0,5867,0,5867,0
5/3/2010 18:19:00,5868,0,5868,5,5867,5,5868,0,5868,0
5/3/2010 18:18:00,5869,5,5870,0,5868,0,5868,5,5868,5
5/3/2010 18:17:00,5869,0,5869,5,5868,5,5869,5,5869,5
5/3/2010 18:16:00,5868,0,5868,5,5867,0,5868,0,5868,0
5/3/2010 18:15:00,5868,0,5868,5,5867,5,5868,0,5868,0
5/3/2010 18:14:00,5868,5,5868,5,5868,0,5868,0,5868,0
5/3/2010 18:13:00,5869,5,5869,5,5868,5,5868,5,5868,5
5/3/2010 18:12:00,5869,0,5869,0,5869,0,5869,0,5869,0
5/3/2010 18:11:00,5869,5,5869,5,5868,0,5869,5,5869,5
5/3/2010 18:10:00,5871,0,5871,0,5869,5,5869,5,5869,5
5/3/2010 18:09:00,5870,5,5870,5,5869,0,5870,5,5870,5
5/3/2010 18:08:00,5870,5,5871,0,5869,5,5870,5,5870,5
5/3/2010 18:07:00,5870,0,5870,5,5869,5,5870,0,5870,0
5/3/2010 18:06:00,5869,5,5870,5,5868,5,5870,0,5870,0
5/3/2010 18:05:00,5867,5,5869,5,5867,5,5869,5,5869,5
5/3/2010 18:04:00,5868,0,5868,0,5867,0,5868,0,5868,0
5/3/2010 18:03:00,5866,5,5868,5,5866,5,5868,5,5868,5
5/3/2010 18:02:00,5865,5,5867,0,5865,0,5867,0,5867,0
5/3/2010 18:01:00,5866,5,5866,5,5865,0,5866,0,5866,0
5/3/2010 18:00:00,5865,5,5867,0,5865,5,5866,0,5866,0
5/3/2010 17:59:00,5867,0,5867,5,5865,0,5865,5,5865,5
5/3/2010 17:58:00,5867,5,5867,5,5866,0,5867,5,5867,5
5/3/2010 17:57:00,5867,5,5868,0,5866,5,5867,5,5867,5
5/3/2010 17:56:00,5867,5,5867,5,5867,5,5867,5,5867,5
5/3/2010 17:55:00,5868,5,5868,5,5867,0,5868,0,5868,0
5/3/2010 17:54:00,5867,0,5868,5,5867,0,5868,5,5868,5
5/3/2010 17:53:00,5868,5,5869,0,5867,5,5867,5,5867,5
5/3/2010 17:52:00,5870,0,5870,5,5868,5,5868,5,5868,5
5/3/2010 17:51:00,5872,0,5872,0,5870,0,5870,0,5870,0
5/3/2010 17:50:00,5873,0,5874,5,5872,0,5872,0,5872,0
5/3/2010 17:49:00,5871,0,5874,0,5871,0,5873,0,5873,0
5/3/2010 17:48:00,5870,0,5871,0,5869,0,5870,5,5870,5
5/3/2010 17:47:00,5869,0,5870,0,5868,0,5870,0,5870,0
5/3/2010 17:46:00,5868,0,5869,0,5867,5,5869,0,5869,0
5/3/2010 17:45:00,5869,5,5870,0,5868,0,5868,0,5868,0
5/3/2010 17:44:00,5868,0,5878,0,5868,0,5869,5,5869,5
5/3/2010 17:43:00,5870,5,5870,5,5867,5,5868,5,5868,5
5/3/2010 17:42:00,5871,5,5871,5,5870,5,5870,5,5870,5
5/3/2010 17:41:00,5872,0,5872,0,5871,0,5871,0,5871,0
5/3/2010 17:40:00,5872,0,5872,5,5871,5,5872,0,5872,0
5/3/2010 17:39:00,5872,5,5873,5,5871,5,5872,0,5872,0
5/3/2010 17:38:00,5872,5,5873,5,5871,5,5872,0,5872,0
5/3/2010 17:37:00,5875,5,5876,0,5872,0,5872,5,5872,5
5/3/2010 17:36:00,5877,0,5878,0,5875,0,5875,0,5875,0
5/3/2010 17:35:00,5874,5,5879,5,5874,5,5877,0,5877,0
5/3/2010 17:34:00,5874,0,5875,0,5873,5,5874,0,5874,0
5/3/2010 17:33:00,5872,5,5874,0,5871,0,5873,5,5873,5
5/3/2010 17:32:00,5873,0,5874,0,5871,0,5872,0,5872,0
5/3/2010 17:31:00,5877,5,5878,0,5872,0,5873,0,5873,0
5/3/2010 17:30:00,5877,0,5879,0,5877,0,5877,5,5877,5
5/3/2010 17:29:00,5876,5,5878,0,5876,5,5878,0,5878,0
5/3/2010 17:28:00,5876,0,5877,0,5875,0,5876,5,5876,5
5/3/2010 17:27:00,5876,5,5877,0,5876,0,5876,5,5876,5
5/3/2010 17:26:00,5878,0,5878,5,5875,5,5876,5,5876,5
5/3/2010 17:25:00,5877,0,5878,5,5876,5,5877,5,5877,5
5/3/2010 17:24:00,5877,0,5877,5,5876,0,5877,0,5877,0
5/3/2010 17:23:00,5873,0,5877,0,5873,0,5877,0,5877,0
5/3/2010 17:22:00,5874,0,5875,0,5872,0,5873,0,5873,0
5/3/2010 17:21:00,5877,5,5878,0,5874,0,5874,5,5874,5
5/3/2010 17:20:00,5876,0,5878,0,5875,5,5877,5,5877,5
5/3/2010 17:19:00,5879,5,5879,5,5876,0,5876,5,5876,5
5/3/2010 17:18:00,5874,0,5879,5,5873,5,5879,5,5879,5
5/3/2010 17:17:00,5875,0,5876,0,5873,5,5874,0,5874,0
5/3/2010 17:16:00,5877,0,5878,0,5874,0,5875,5,5875,5
5/3/2010 17:15:00,5873,5,5877,5,5873,5,5877,0,5877,0
5/3/2010 17:14:00,5873,5,5875,5,5873,0,5874,0,5874,0
5/3/2010 17:13:00,5871,5,5874,0,5871,5,5874,0,5874,0
5/3/2010 17:12:00,5873,0,5875,0,5871,5,5872,0,5872,0
5/3/2010 17:11:00,5872,0,5873,0,5872,0,5873,0,5873,0
5/3/2010 17:10:00,5871,5,5872,5,5870,0,5872,0,5872,0
5/3/2010 17:09:00,5871,0,5872,5,5870,5,5871,5,5871,5
5/3/2010 17:08:00,5870,5,5871,0,5869,0,5871,0,5871,0
5/3/2010 17:07:00,5870,5,5871,0,5869,5,5870,0,5870,0
5/3/2010 17:06:00,5871,0,5872,0,5869,0,5871,0,5871,0
5/3/2010 17:05:00,5872,0,5872,5,5870,5,5871,0,5871,0
5/3/2010 17:04:00,5871,5,5874,5,5871,5,5872,5,5872,5
5/3/2010 17:03:00,5873,0,5874,5,5871,0,5871,0,5871,0
5/3/2010 17:02:00,5871,0,5875,0,5870,5,5873,0,5873,0
5/3/2010 17:01:00,5870,5,5871,5,5869,5,5871,0,5871,0
5/3/2010 17:00:00,5870,0,5871,5,5869,5,5870,5,5870,5
5/3/2010 16:59:00,5870,0,5870,5,5868,0,5870,0,5870,0
5/3/2010 16:58:00,5871,0,5871,5,5869,5,5870,0,5870,0
5/3/2010 16:57:00,5870,5,5870,5,5869,0,5870,5,5870,5
5/3/2010 16:56:00,5871,0,5871,5,5870,0,5870,5,5870,5
5/3/2010 16:55:00,5871,5,5872,0,5870,0,5871,0,5871,0
5/3/2010 16:54:00,5871,5,5871,5,5870,5,5870,5,5870,5
5/3/2010 16:53:00,5872,0,5873,5,5871,5,5871,5,5871,5
5/3/2010 16:52:00,5872,0,5873,0,5871,5,5872,5,5872,5
5/3/2010 16:51:00,5870,5,5872,0,5870,0,5872,0,5872,0
5/3/2010 16:50:00,5870,5,5872,0,5870,0,5870,0,5870,0
5/3/2010 16:49:00,5868,5,5871,0,5868,0,5870,5,5870,5
5/3/2010 16:48:00,5870,0,5871,0,5868,5,5869,0,5869,0
5/3/2010 16:47:00,5869,5,5870,0,5868,5,5869,5,5869,5
5/3/2010 16:46:00,5868,5,5872,0,5868,0,5869,5,5869,5
5/3/2010 16:45:00,5869,0,5870,0,5867,5,5869,0,5869,0
5/3/2010 16:44:00,5867,5,5869,0,5866,5,5869,0,5869,0
5/3/2010 16:43:00,5869,0,5869,0,5866,5,5867,5,5867,5
5/3/2010 16:42:00,5867,0,5869,5,5866,0,5868,5,5868,5
5/3/2010 16:41:00,5871,0,5871,0,5866,5,5867,0,5867,0
5/3/2010 16:40:00,5869,5,5871,5,5868,5,5871,0,5871,0
5/3/2010 16:39:00,5869,5,5869,5,5867,0,5868,5,5868,5
5/3/2010 16:38:00,5870,0,5870,5,5868,0,5869,0,5869,0
5/3/2010 16:37:00,5870,0,5871,5,5869,5,5870,0,5870,0
5/3/2010 16:36:00,5872,0,5872,5,5868,0,5869,0,5869,0
5/3/2010 16:35:00,5873,0,5873,5,5871,0,5872,5,5872,5
5/3/2010 16:34:00,5876,0,5876,5,5872,0,5873,0,5873,0
5/3/2010 16:33:00,5876,0,5877,0,5875,0,5875,5,5875,5
5/3/2010 16:32:00,5877,5,5877,5,5874,5,5876,0,5876,0
5/3/2010 16:31:00,5877,5,5881,5,5876,5,5877,5,5877,5
5/3/2010 16:30:00,5876,5,5882,0,5876,5,5878,0,5878,0
5/3/2010 16:29:00,5876,0,5878,5,5873,5,5876,5,5876,5
5/3/2010 16:28:00,5878,0,5880,0,5875,5,5875,5,5875,5
5/3/2010 16:27:00,5875,0,5879,0,5874,0,5879,0,5879,0
5/3/2010 16:26:00,5874,5,5875,5,5872,0,5874,5,5874,5
5/3/2010 16:25:00,5871,0,5874,5,5869,5,5874,5,5874,5
5/3/2010 16:24:00,5873,0,5873,5,5870,0,5871,0,5871,0
5/3/2010 16:23:00,5871,5,5873,5,5870,5,5873,5,5873,5
5/3/2010 16:22:00,5869,5,5872,0,5869,0,5871,5,5871,5
5/3/2010 16:21:00,5871,5,5872,0,5868,5,5870,0,5870,0
5/3/2010 16:20:00,5872,5,5873,5,5871,0,5871,0,5871,0
5/3/2010 16:19:00,5874,5,5874,5,5872,0,5872,5,5872,5
5/3/2010 16:18:00,5876,0,5879,0,5874,0,5874,5,5874,5
5/3/2010 16:17:00,5875,5,5877,0,5873,5,5876,5,5876,5
5/3/2010 16:16:00,5872,0,5876,5,5872,0,5876,5,5876,5
5/3/2010 16:15:00,5871,5,5874,0,5870,0,5872,0,5872,0
5/3/2010 16:14:00,5868,0,5871,5,5867,0,5870,5,5870,5
5/3/2010 16:13:00,5869,0,5870,5,5867,0,5867,0,5867,0
5/3/2010 16:12:00,5870,5,5872,0,5867,0,5868,5,5868,5
5/3/2010 16:11:00,5863,5,5877,5,5863,5,5871,0,5871,0
5/3/2010 16:10:00,5863,5,5863,5,5860,5,5863,0,5863,0
5/3/2010 16:09:00,5859,5,5867,5,5859,5,5863,5,5863,5
5/3/2010 16:08:00,5859,0,5860,5,5858,0,5859,5,5859,5
5/3/2010 16:07:00,5854,5,5861,5,5854,5,5859,0,5859,0
5/3/2010 16:06:00,5853,0,5857,5,5853,0,5854,5,5854,5
5/3/2010 16:05:00,5856,0,5856,0,5852,5,5852,5,5852,5
5/3/2010 16:04:00,5853,5,5857,0,5853,0,5856,0,5856,0
5/3/2010 16:03:00,5856,5,5858,0,5852,5,5854,5,5854,5
5/3/2010 16:02:00,5856,0,5856,5,5853,0,5855,5,5855,5
5/3/2010 16:01:00,5856,0,5859,0,5855,0,5856,0,5856,0
5/3/2010 16:00:00,5853,5,5856,0,5853,0,5856,0,5856,0
5/3/2010 15:59:00,5855,5,5856,0,5852,5,5853,0,5853,0
5/3/2010 15:58:00,5857,0,5858,0,5855,5,5855,5,5855,5
5/3/2010 15:57:00,5860,0,5861,5,5855,0,5857,0,5857,0
5/3/2010 15:56:00,5856,0,5861,0,5855,5,5860,0,5860,0
5/3/2010 15:55:00,5856,5,5857,0,5853,5,5855,5,5855,5
5/3/2010 15:54:00,5856,0,5859,0,5856,0,5856,5,5856,5
5/3/2010 15:53:00,5857,0,5858,5,5856,0,5856,0,5856,0
5/3/2010 15:52:00,5860,5,5862,0,5856,5,5857,0,5857,0
5/3/2010 15:51:00,5855,0,5863,0,5855,0,5860,0,5860,0
5/3/2010 15:50:00,5854,5,5856,5,5854,5,5855,5,5855,5
5/3/2010 15:49:00,5849,0,5859,0,5849,0,5854,5,5854,5
5/3/2010 15:48:00,5846,0,5850,0,5845,5,5848,5,5848,5
5/3/2010 15:47:00,5845,5,5848,0,5844,0,5845,5,5845,5
5/3/2010 15:46:00,5846,5,5847,0,5843,5,5845,0,5845,0
5/3/2010 15:45:00,5846,5,5849,0,5844,0,5847,5,5847,5
5/3/2010 15:44:00,5841,0,5849,0,5840,5,5846,0,5846,0
5/3/2010 15:43:00,5841,0,5841,0,5839,0,5841,0,5841,0
5/3/2010 15:42:00,5837,0,5841,5,5836,5,5840,0,5840,0
5/3/2010 15:41:00,5838,0,5839,0,5833,5,5837,0,5837,0
5/3/2010 15:40:00,5840,5,5841,5,5837,0,5838,0,5838,0
5/3/2010 15:39:00,5839,5,5841,0,5838,0,5840,5,5840,5
5/3/2010 15:38:00,5840,0,5841,5,5838,0,5839,0,5839,0
5/3/2010 15:37:00,5837,0,5840,0,5836,5,5840,0,5840,0
5/3/2010 15:36:00,5835,0,5837,0,5833,5,5837,0,5837,0
5/3/2010 15:35:00,5837,5,5837,5,5834,0,5834,5,5834,5
5/3/2010 15:34:00,5838,5,5838,5,5836,5,5838,0,5838,0
5/3/2010 15:33:00,5838,0,5839,5,5837,0,5839,0,5839,0
5/3/2010 15:32:00,5837,0,5841,0,5837,0,5838,5,5838,5
5/3/2010 15:31:00,5840,0,5840,0,5836,0,5837,0,5837,0
5/3/2010 15:30:00,5838,5,5840,0,5838,5,5840,0,5840,0
5/3/2010 15:29:00,5840,0,5840,0,5838,5,5838,5,5838,5
5/3/2010 15:28:00,5838,5,5840,5,5838,0,5840,0,5840,0
5/3/2010 15:27:00,5837,5,5838,5,5837,5,5838,0,5838,0
5/3/2010 15:26:00,5837,0,5837,5,5836,5,5837,0,5837,0
5/3/2010 15:25:00,5837,0,5837,0,5836,5,5836,5,5836,5
5/3/2010 15:24:00,5837,5,5838,0,5836,5,5836,5,5836,5
5/3/2010 15:23:00,5837,0,5839,0,5837,0,5838,0,5838,0
5/3/2010 15:22:00,5839,5,5839,5,5836,5,5837,0,5837,0
5/3/2010 15:21:00,5839,0,5839,5,5838,5,5839,5,5839,5
5/3/2010 15:20:00,5838,5,5840,0,5838,0,5839,5,5839,5
5/3/2010 15:19:00,5839,0,5840,0,5838,0,5838,5,5838,5
5/3/2010 15:18:00,5837,0,5840,5,5836,5,5839,5,5839,5
5/3/2010 15:17:00,5837,5,5838,0,5837,0,5837,0,5837,0
5/3/2010 15:16:00,5837,0,5837,5,5836,5,5837,0,5837,0
5/3/2010 15:15:00,5836,5,5837,5,5836,0,5836,5,5836,5
5/3/2010 15:14:00,5836,5,5837,5,5836,0,5836,0,5836,0
5/3/2010 15:13:00,5836,5,5837,0,5836,0,5836,0,5836,0
5/3/2010 15:12:00,5837,0,5837,0,5836,0,5836,5,5836,5
5/3/2010 15:11:00,5836,0,5838,0,5836,0,5837,5,5837,5
5/3/2010 15:10:00,5837,0,5837,0,5835,5,5836,0,5836,0
5/3/2010 15:09:00,5837,5,5837,5,5836,0,5836,5,5836,5
5/3/2010 15:08:00,5838,0,5838,5,5837,0,5837,5,5837,5
5/3/2010 15:07:00,5838,0,5839,0,5837,0,5838,5,5838,5
5/3/2010 15:06:00,5839,0,5839,5,5837,5,5838,0,5838,0
5/3/2010 15:05:00,5839,0,5839,5,5838,0,5838,5,5838,5
5/3/2010 15:04:00,5839,0,5839,0,5837,0,5838,5,5838,5
5/3/2010 15:03:00,5839,0,5839,5,5839,0,5839,0,5839,0
5/3/2010 15:02:00,5837,0,5839,5,5837,0,5839,0,5839,0
5/3/2010 15:01:00,5837,0,5838,5,5836,0,5837,0,5837,0
5/3/2010 15:00:00,5837,5,5838,0,5835,5,5837,0,5837,0
5/3/2010 14:59:00,5840,0,5840,5,5837,0,5838,0,5838,0
5/3/2010 14:58:00,5843,0,5843,0,5839,5,5840,0,5840,0
5/3/2010 14:57:00,5841,0,5844,0,5840,0,5843,5,5843,5
5/3/2010 14:56:00,5841,5,5841,5,5839,5,5841,0,5841,0
5/3/2010 14:55:00,5841,0,5842,5,5839,5,5841,0,5841,0
5/3/2010 14:54:00,5841,0,5843,5,5840,5,5841,0,5841,0
5/3/2010 14:53:00,5838,5,5841,5,5838,5,5841,0,5841,0
5/3/2010 14:52:00,5839,5,5841,0,5838,5,5838,5,5838,5
5/3/2010 14:51:00,5836,5,5840,5,5836,5,5839,5,5839,5
5/3/2010 14:50:00,5836,0,5836,5,5835,5,5836,0,5836,0
5/3/2010 14:49:00,5840,5,5842,5,5835,5,5835,5,5835,5
5/3/2010 14:48:00,5839,0,5841,0,5838,0,5840,0,5840,0
5/3/2010 14:47:00,5838,0,5840,0,5838,0,5839,0,5839,0
5/3/2010 14:46:00,5837,5,5838,5,5836,5,5838,5,5838,5
5/3/2010 14:45:00,5843,0,5843,0,5837,5,5837,5,5837,5
5/3/2010 14:44:00,5842,5,5843,5,5842,0,5842,5,5842,5
5/3/2010 14:43:00,5846,0,5846,5,5841,5,5841,5,5841,5
5/3/2010 14:42:00,5843,0,5846,0,5842,5,5846,0,5846,0
5/3/2010 14:41:00,5843,0,5846,5,5842,0,5843,0,5843,0
5/3/2010 14:40:00,5842,0,5843,5,5840,0,5843,5,5843,5
5/3/2010 14:39:00,5839,5,5843,0,5839,5,5842,0,5842,0
5/3/2010 14:38:00,5840,5,5841,5,5837,5,5839,5,5839,5
5/3/2010 14:37:00,5844,0,5844,0,5839,0,5840,5,5840,5
5/3/2010 14:36:00,5841,5,5846,5,5841,0,5843,0,5843,0
5/3/2010 14:35:00,5847,5,5848,0,5840,5,5841,5,5841,5
5/3/2010 14:34:00,5850,0,5856,0,5846,5,5848,0,5848,0
5/3/2010 14:33:00,5847,5,5852,0,5841,5,5850,0,5850,0
5/3/2010 14:32:00,5842,0,5852,0,5841,0,5847,5,5847,5
5/3/2010 14:31:00,5825,0,5850,0,5825,0,5842,0,5842,0
5/3/2010 14:30:00,5821,0,5824,0,5814,0,5824,0,5824,0
5/3/2010 14:29:00,5820,5,5823,0,5820,0,5820,5,5820,5
5/3/2010 14:28:00,5823,0,5823,0,5820,5,5820,5,5820,5
5/3/2010 14:27:00,5823,0,5823,0,5822,0,5822,5,5822,5
5/3/2010 14:26:00,5822,5,5824,0,5822,5,5823,0,5823,0
5/3/2010 14:25:00,5822,0,5823,0,5821,5,5822,5,5822,5
5/3/2010 14:24:00,5821,0,5822,0,5820,5,5821,5,5821,5
5/3/2010 14:23:00,5821,5,5822,5,5821,0,5821,0,5821,0
5/3/2010 14:22:00,5823,0,5823,0,5821,0,5821,0,5821,0
5/3/2010 14:21:00,5823,0,5823,5,5822,5,5822,5,5822,5
5/3/2010 14:20:00,5823,5,5824,0,5822,5,5822,5,5822,5
5/3/2010 14:19:00,5823,5,5824,0,5823,0,5823,5,5823,5
5/3/2010 14:18:00,5823,0,5824,0,5823,0,5823,5,5823,5
5/3/2010 14:17:00,5821,5,5823,5,5821,5,5823,0,5823,0
5/3/2010 14:16:00,5822,5,5823,5,5821,0,5821,5,5821,5
5/3/2010 14:15:00,5822,0,5823,0,5822,0,5823,0,5823,0
5/3/2010 14:14:00,5822,0,5822,5,5821,0,5822,5,5822,5
5/3/2010 14:13:00,5822,5,5823,0,5822,0,5822,0,5822,0
5/3/2010 14:12:00,5822,0,5823,0,5821,0,5822,5,5822,5
5/3/2010 14:11:00,5821,5,5822,0,5821,5,5821,5,5821,5
5/3/2010 14:10:00,5822,5,5823,0,5821,0,5821,5,5821,5
5/3/2010 14:09:00,5823,5,5823,5,5820,5,5822,0,5822,0
5/3/2010 14:08:00,5822,0,5823,5,5821,5,5823,5,5823,5
5/3/2010 14:07:00,5822,5,5823,0,5822,0,5822,5,5822,5
5/3/2010 14:06:00,5823,5,5823,5,5821,0,5823,0,5823,0
5/3/2010 14:05:00,5822,0,5824,0,5821,5,5823,0,5823,0
5/3/2010 14:04:00,5820,5,5823,0,5820,5,5823,0,5823,0
5/3/2010 14:03:00,5820,0,5821,5,5820,0,5820,5,5820,5
5/3/2010 14:02:00,5822,0,5822,0,5819,0,5820,5,5820,5
5/3/2010 14:01:00,5822,0,5823,5,5821,5,5822,5,5822,5
5/3/2010 14:00:00,5823,5,5824,0,5822,0,5822,0,5822,0
5/3/2010 13:59:00,5824,0,5824,0,5823,0,5823,0,5823,0
5/3/2010 13:58:00,5824,5,5824,5,5823,5,5824,0,5824,0
5/3/2010 13:57:00,5823,5,5824,5,5823,5,5824,5,5824,5
5/3/2010 13:56:00,5824,0,5824,5,5823,0,5823,5,5823,5
5/3/2010 13:55:00,5824,0,5824,5,5823,0,5824,0,5824,0
5/3/2010 13:54:00,5823,5,5823,5,5822,5,5823,5,5823,5
5/3/2010 13:53:00,5824,5,5824,5,5823,0,5824,0,5824,0
5/3/2010 13:52:00,5824,5,5824,5,5823,5,5824,5,5824,5
5/3/2010 13:51:00,5824,5,5825,0,5824,0,5824,5,5824,5
5/3/2010 13:50:00,5825,5,5827,0,5824,5,5824,5,5824,5
5/3/2010 13:49:00,5824,0,5826,0,5823,5,5826,0,5826,0
5/3/2010 13:48:00,5824,5,5825,5,5824,0,5824,5,5824,5
5/3/2010 13:47:00,5825,0,5826,0,5824,0,5825,0,5825,0
5/3/2010 13:46:00,5826,5,5826,5,5824,5,5824,5,5824,5
5/3/2010 13:45:00,5827,5,5827,5,5827,0,5827,0,5827,0
5/3/2010 13:44:00,5827,5,5827,5,5827,0,5827,5,5827,5
5/3/2010 13:43:00,5828,0,5828,5,5826,5,5827,0,5827,0
5/3/2010 13:42:00,5831,0,5832,0,5828,0,5828,5,5828,5
5/3/2010 13:41:00,5828,5,5832,5,5827,5,5831,0,5831,0
5/3/2010 13:40:00,5829,0,5829,0,5828,0,5828,5,5828,5
5/3/2010 13:39:00,5828,5,5829,5,5828,0,5829,0,5829,0
5/3/2010 13:38:00,5827,5,5828,5,5827,5,5828,5,5828,5
5/3/2010 13:37:00,5828,0,5829,5,5827,5,5828,0,5828,0
5/3/2010 13:36:00,5828,5,5828,5,5827,5,5828,0,5828,0
5/3/2010 13:35:00,5828,5,5829,0,5828,0,5828,5,5828,5
5/3/2010 13:34:00,5828,5,5830,0,5828,0,5828,5,5828,5
5/3/2010 13:33:00,5827,5,5829,0,5827,0,5828,0,5828,0
5/3/2010 13:32:00,5827,0,5827,5,5826,0,5827,5,5827,5
5/3/2010 13:31:00,5827,5,5829,0,5827,0,5827,0,5827,0
5/3/2010 13:30:00,5826,0,5827,5,5826,0,5827,0,5827,0
5/3/2010 13:29:00,5826,0,5827,5,5826,0,5826,0,5826,0
5/3/2010 13:28:00,5826,0,5828,0,5825,5,5826,5,5826,5
5/3/2010 13:27:00,5824,5,5826,5,5824,0,5826,5,5826,5
5/3/2010 13:26:00,5823,5,5824,5,5823,5,5824,5,5824,5
5/3/2010 13:25:00,5823,5,5824,0,5823,5,5823,5,5823,5
5/3/2010 13:24:00,5824,5,5824,5,5824,0,5824,0,5824,0
5/3/2010 13:23:00,5824,0,5825,0,5824,0,5824,0,5824,0
5/3/2010 13:22:00,5824,5,5825,0,5824,0,5825,0,5825,0
5/3/2010 13:21:00,5824,5,5824,5,5824,0,5824,0,5824,0
5/3/2010 13:20:00,5825,0,5825,0,5824,5,5825,0,5825,0
5/3/2010 13:19:00,5824,5,5825,0,5824,0,5825,0,5825,0
5/3/2010 13:18:00,5824,5,5824,5,5824,0,5824,0,5824,0
5/3/2010 13:17:00,5824,5,5825,0,5823,5,5824,5,5824,5
5/3/2010 13:16:00,5824,5,5824,5,5823,5,5824,5,5824,5
5/3/2010 13:15:00,5824,0,5824,5,5824,0,5824,5,5824,5
5/3/2010 13:14:00,5824,0,5824,0,5823,5,5823,5,5823,5
5/3/2010 13:13:00,5824,0,5824,0,5823,5,5824,0,5824,0
5/3/2010 13:12:00,5824,0,5824,5,5823,5,5824,0,5824,0
5/3/2010 13:11:00,5823,0,5825,0,5823,0,5823,5,5823,5
5/3/2010 13:10:00,5824,5,5824,5,5823,5,5823,5,5823,5
5/3/2010 13:09:00,5825,0,5825,0,5824,5,5825,0,5825,0
5/3/2010 13:08:00,5825,0,5825,0,5824,5,5824,5,5824,5
5/3/2010 13:07:00,5825,5,5826,0,5825,0,5825,5,5825,5
5/3/2010 13:06:00,5825,0,5826,0,5825,0,5826,0,5826,0
5/3/2010 13:05:00,5823,5,5825,0,5823,5,5824,5,5824,5
5/3/2010 13:04:00,5824,0,5824,5,5823,5,5824,0,5824,0
5/3/2010 13:03:00,5823,0,5824,0,5823,0,5824,0,5824,0
5/3/2010 13:02:00,5822,0,5823,5,5822,0,5822,5,5822,5
5/3/2010 13:01:00,5822,5,5824,0,5821,5,5821,5,5821,5
5/3/2010 13:00:00,5821,5,5822,5,5821,5,5822,0,5822,0
5/3/2010 12:59:00,5823,0,5823,0,5822,0,5822,0,5822,0
5/3/2010 12:58:00,5822,5,5823,0,5822,5,5823,0,5823,0
5/3/2010 12:57:00,5823,5,5823,5,5822,0,5822,0,5822,0
5/3/2010 12:56:00,5823,5,5823,5,5823,5,5823,5,5823,5
5/3/2010 12:55:00,5823,5,5823,5,5823,0,5823,0,5823,0
5/3/2010 12:54:00,5823,0,5824,0,5823,0,5823,5,5823,5
5/3/2010 12:53:00,5822,5,5823,0,5822,5,5823,0,5823,0
5/3/2010 12:52:00,5822,0,5822,5,5822,0,5822,0,5822,0
5/3/2010 12:51:00,5822,5,5823,0,5821,5,5822,0,5822,0
5/3/2010 12:50:00,5823,5,5823,5,5822,0,5823,5,5823,5
5/3/2010 12:49:00,5822,0,5823,5,5822,0,5823,5,5823,5
5/3/2010 12:48:00,5821,5,5822,0,5821,5,5822,0,5822,0
5/3/2010 12:47:00,5821,0,5821,5,5820,5,5821,0,5821,0
5/3/2010 12:46:00,5822,0,5822,0,5821,0,5821,0,5821,0
5/3/2010 12:45:00,5821,0,5822,0,5821,0,5821,5,5821,5
5/3/2010 12:44:00,5822,0,5822,0,5820,0,5821,5,5821,5
5/3/2010 12:43:00,5822,5,5823,0,5821,5,5822,0,5822,0
5/3/2010 12:42:00,5821,5,5823,0,5820,5,5822,5,5822,5
5/3/2010 12:41:00,5823,0,5823,0,5820,5,5820,5,5820,5
5/3/2010 12:40:00,5822,0,5824,0,5821,0,5823,0,5823,0
5/3/2010 12:39:00,5819,5,5822,5,5819,5,5821,5,5821,5
5/3/2010 12:38:00,5820,0,5820,0,5819,5,5820,0,5820,0
5/3/2010 12:37:00,5819,5,5821,0,5819,0,5819,5,5819,5
5/3/2010 12:36:00,5819,5,5821,5,5819,5,5820,0,5820,0
5/3/2010 12:35:00,5820,0,5820,0,5819,5,5820,0,5820,0
5/3/2010 12:34:00,5819,0,5819,5,5818,5,5819,5,5819,5
5/3/2010 12:33:00,5822,0,5822,0,5819,0,5819,0,5819,0
5/3/2010 12:32:00,5824,5,5824,5,5822,0,5822,0,5822,0
5/3/2010 12:31:00,5824,0,5825,0,5824,0,5824,5,5824,5
5/3/2010 12:30:00,5825,0,5825,0,5824,5,5824,5,5824,5
5/3/2010 12:29:00,5826,0,5826,0,5825,0,5825,0,5825,0
5/3/2010 12:28:00,5825,5,5827,0,5825,5,5826,5,5826,5
5/3/2010 12:27:00,5825,0,5826,5,5824,5,5825,5,5825,5
5/3/2010 12:26:00,5826,0,5827,0,5824,0,5825,0,5825,0
5/3/2010 12:25:00,5827,0,5827,0,5825,5,5825,5,5825,5
5/3/2010 12:24:00,5827,0,5828,0,5826,5,5827,5,5827,5
5/3/2010 12:23:00,5823,5,5827,0,5823,5,5827,0,5827,0
5/3/2010 12:22:00,5823,0,5825,0,5823,0,5824,0,5824,0
5/3/2010 12:21:00,5822,5,5823,0,5822,0,5823,0,5823,0
5/3/2010 12:20:00,5822,5,5823,0,5821,5,5823,0,5823,0
5/3/2010 12:19:00,5821,5,5824,0,5821,5,5822,0,5822,0
5/3/2010 12:18:00,5822,5,5822,5,5821,5,5822,0,5822,0
5/3/2010 12:17:00,5823,0,5823,5,5823,0,5823,0,5823,0
5/3/2010 12:16:00,5822,0,5823,0,5821,5,5823,0,5823,0
5/3/2010 12:15:00,5824,0,5824,0,5822,0,5822,5,5822,5
5/3/2010 12:14:00,5825,5,5825,5,5824,0,5824,0,5824,0
5/3/2010 12:13:00,5824,5,5825,5,5824,0,5825,5,5825,5
5/3/2010 12:12:00,5824,0,5825,5,5824,0,5824,0,5824,0
5/3/2010 12:11:00,5824,5,5824,5,5823,5,5823,5,5823,5
5/3/2010 12:10:00,5826,0,5826,0,5824,0,5824,5,5824,5
5/3/2010 12:09:00,5827,0,5827,5,5826,0,5826,5,5826,5
5/3/2010 12:08:00,5826,5,5827,5,5826,5,5827,0,5827,0
5/3/2010 12:07:00,5825,0,5826,5,5824,5,5826,5,5826,5
5/3/2010 12:06:00,5824,5,5826,5,5824,5,5825,5,5825,5
5/3/2010 12:05:00,5825,5,5825,5,5824,0,5824,5,5824,5
5/3/2010 12:04:00,5825,0,5825,0,5824,0,5825,0,5825,0
5/3/2010 12:03:00,5827,5,5827,5,5824,5,5824,5,5824,5
5/3/2010 12:02:00,5828,0,5828,0,5825,5,5827,0,5827,0
5/3/2010 12:01:00,5824,5,5828,5,5824,5,5828,0,5828,0
5/3/2010 12:00:00,5824,5,5825,0,5824,0,5825,0,5825,0
5/3/2010 11:59:00,5824,5,5825,0,5823,5,5824,5,5824,5
5/3/2010 11:58:00,5825,0,5827,5,5824,5,5824,5,5824,5
5/3/2010 11:57:00,5826,5,5826,5,5822,5,5825,0,5825,0
5/3/2010 11:56:00,5824,5,5827,0,5824,5,5826,5,5826,5
5/3/2010 11:55:00,5822,0,5827,0,5822,0,5824,0,5824,0
5/3/2010 11:54:00,5819,5,5822,5,5819,0,5822,0,5822,0
5/3/2010 11:53:00,5817,0,5819,5,5817,0,5819,5,5819,5
5/3/2010 11:52:00,5817,0,5818,0,5816,5,5817,5,5817,5
5/3/2010 11:51:00,5816,5,5816,5,5815,5,5816,5,5816,5
5/3/2010 11:50:00,5817,0,5817,0,5816,0,5816,5,5816,5
5/3/2010 11:49:00,5817,0,5817,5,5816,5,5817,0,5817,0
5/3/2010 11:48:00,5817,0,5818,0,5817,0,5817,5,5817,5
5/3/2010 11:47:00,5817,5,5818,0,5817,0,5818,0,5818,0
5/3/2010 11:46:00,5817,5,5818,0,5817,5,5817,5,5817,5
5/3/2010 11:45:00,5818,0,5818,0,5817,5,5817,5,5817,5
5/3/2010 11:44:00,5818,5,5819,0,5817,0,5818,0,5818,0
5/3/2010 11:43:00,5818,5,5818,5,5817,5,5818,0,5818,0
5/3/2010 11:42:00,5817,0,5818,5,5817,0,5818,5,5818,5
5/3/2010 11:41:00,5816,0,5817,5,5815,0,5816,5,5816,5
5/3/2010 11:40:00,5816,5,5816,5,5815,5,5816,0,5816,0
5/3/2010 11:39:00,5817,0,5817,5,5816,5,5816,5,5816,5
5/3/2010 11:38:00,5817,5,5817,5,5817,0,5817,0,5817,0
5/3/2010 11:37:00,5817,5,5818,0,5817,0,5817,5,5817,5
5/3/2010 11:36:00,5817,0,5817,5,5816,5,5816,5,5816,5
5/3/2010 11:35:00,5816,5,5817,0,5816,5,5817,0,5817,0
5/3/2010 11:34:00,5817,0,5817,0,5816,0,5816,5,5816,5
5/3/2010 11:33:00,5816,0,5817,5,5816,0,5817,0,5817,0
5/3/2010 11:32:00,5816,0,5817,0,5816,0,5816,5,5816,5
5/3/2010 11:31:00,5816,0,5816,0,5816,0,5816,0,5816,0
5/3/2010 11:30:00,5815,5,5817,0,5815,5,5817,0,5817,0
5/3/2010 11:29:00,5816,5,5816,5,5814,5,5815,5,5815,5
5/3/2010 11:28:00,5817,5,5817,5,5816,0,5816,0,5816,0
5/3/2010 11:27:00,5818,0,5818,5,5817,0,5817,5,5817,5
5/3/2010 11:26:00,5817,0,5818,0,5817,0,5817,5,5817,5
5/3/2010 11:25:00,5816,0,5817,0,5816,0,5816,5,5816,5
5/3/2010 11:24:00,5817,5,5817,5,5816,0,5816,0,5816,0
5/3/2010 11:23:00,5817,5,5818,0,5816,5,5818,0,5818,0
5/3/2010 11:22:00,5817,0,5818,0,5816,0,5818,0,5818,0
5/3/2010 11:21:00,5817,0,5817,5,5816,5,5817,5,5817,5
5/3/2010 11:20:00,5818,0,5818,0,5816,5,5816,5,5816,5
5/3/2010 11:19:00,5818,5,5819,0,5817,5,5819,0,5819,0
5/3/2010 11:18:00,5818,5,5819,5,5817,5,5818,5,5818,5
5/3/2010 11:17:00,5817,0,5819,0,5816,0,5818,5,5818,5
5/3/2010 11:16:00,5815,0,5817,5,5815,0,5817,5,5817,5
5/3/2010 11:15:00,5814,5,5815,5,5814,0,5815,0,5815,0
5/3/2010 11:14:00,5816,0,5816,0,5814,0,5814,5,5814,5
5/3/2010 11:13:00,5815,0,5816,0,5815,0,5816,0,5816,0
5/3/2010 11:12:00,5815,5,5815,5,5815,0,5815,0,5815,0
5/3/2010 11:11:00,5815,0,5815,5,5814,5,5815,5,5815,5
5/3/2010 11:10:00,5814,0,5815,0,5814,0,5815,0,5815,0
5/3/2010 11:09:00,5813,5,5814,5,5813,5,5814,5,5814,5
5/3/2010 11:08:00,5812,5,5814,0,5812,5,5813,0,5813,0
5/3/2010 11:07:00,5812,5,5813,0,5811,5,5812,5,5812,5
5/3/2010 11:06:00,5813,0,5813,5,5811,5,5812,0,5812,0
5/3/2010 11:05:00,5813,0,5813,5,5812,5,5813,5,5813,5
5/3/2010 11:04:00,5814,0,5814,0,5811,5,5813,0,5813,0
5/3/2010 11:03:00,5813,5,5814,5,5813,5,5814,0,5814,0
5/3/2010 11:02:00,5812,5,5814,0,5812,0,5813,5,5813,5
5/3/2010 11:01:00,5811,0,5813,0,5811,0,5812,5,5812,5
5/3/2010 11:00:00,5812,0,5812,5,5811,0,5811,0,5811,0
5/3/2010 10:59:00,5812,5,5812,5,5811,5,5812,0,5812,0
5/3/2010 10:58:00,5813,5,5813,5,5812,0,5812,5,5812,5
5/3/2010 10:57:00,5814,0,5814,0,5812,5,5813,0,5813,0
5/3/2010 10:56:00,5815,0,5815,5,5813,5,5813,5,5813,5
5/3/2010 10:55:00,5814,5,5815,0,5814,0,5815,0,5815,0
5/3/2010 10:54:00,5816,0,5816,5,5814,0,5814,5,5814,5
5/3/2010 10:53:00,5816,0,5817,0,5816,0,5816,5,5816,5
5/3/2010 10:52:00,5816,0,5816,5,5815,5,5816,5,5816,5
5/3/2010 10:51:00,5817,5,5817,5,5814,5,5816,5,5816,5
5/3/2010 10:50:00,5817,0,5817,5,5817,0,5817,5,5817,5
5/3/2010 10:49:00,5816,0,5818,0,5816,0,5816,5,5816,5
5/3/2010 10:48:00,5818,0,5818,0,5816,0,5817,0,5817,0
5/3/2010 10:47:00,5817,0,5818,5,5816,5,5817,5,5817,5
5/3/2010 10:46:00,5817,0,5818,0,5816,0,5816,5,5816,5
5/3/2010 10:45:00,5815,5,5816,5,5815,5,5816,5,5816,5
5/3/2010 10:44:00,5816,0,5816,5,5815,0,5816,0,5816,0
5/3/2010 10:43:00,5816,0,5816,5,5816,0,5816,5,5816,5
5/3/2010 10:42:00,5816,5,5817,0,5816,0,5816,0,5816,0
5/3/2010 10:41:00,5816,0,5817,0,5815,5,5817,0,5817,0
5/3/2010 10:40:00,5815,5,5817,0,5815,0,5817,0,5817,0
5/3/2010 10:39:00,5816,0,5817,0,5815,5,5816,0,5816,0
5/3/2010 10:38:00,5816,0,5816,0,5814,5,5816,0,5816,0
5/3/2010 10:37:00,5817,5,5817,5,5815,5,5816,0,5816,0
5/3/2010 10:36:00,5817,0,5817,0,5815,0,5817,0,5817,0
5/3/2010 10:35:00,5816,0,5817,5,5816,0,5817,0,5817,0
5/3/2010 10:34:00,5815,0,5817,0,5815,0,5816,0,5816,0
5/3/2010 10:33:00,5816,0,5816,0,5814,0,5814,5,5814,5
5/3/2010 10:32:00,5814,0,5817,0,5814,0,5815,5,5815,5
5/3/2010 10:31:00,5815,0,5816,0,5813,5,5814,5,5814,5
5/3/2010 10:30:00,5816,0,5816,5,5815,0,5815,0,5815,0
5/3/2010 10:29:00,5816,0,5816,5,5815,5,5816,0,5816,0
5/3/2010 10:28:00,5816,0,5817,0,5815,0,5816,5,5816,5
5/3/2010 10:27:00,5816,5,5816,5,5814,5,5815,5,5815,5
5/3/2010 10:26:00,5817,0,5817,0,5815,5,5816,5,5816,5
5/3/2010 10:25:00,5820,0,5820,0,5815,5,5817,0,5817,0
5/3/2010 10:24:00,5819,5,5821,0,5819,0,5820,0,5820,0
5/3/2010 10:23:00,5820,0,5820,0,5818,5,5819,5,5819,5
5/3/2010 10:22:00,5820,5,5821,0,5820,0,5820,0,5820,0
5/3/2010 10:21:00,5820,0,5821,0,5819,5,5820,0,5820,0
5/3/2010 10:20:00,5817,0,5820,5,5817,0,5820,0,5820,0
5/3/2010 10:19:00,5815,5,5817,0,5815,5,5817,0,5817,0
5/3/2010 10:18:00,5817,0,5817,0,5815,0,5816,0,5816,0
5/3/2010 10:17:00,5817,0,5817,0,5816,5,5816,5,5816,5
5/3/2010 10:16:00,5816,0,5817,0,5815,5,5817,0,5817,0
5/3/2010 10:15:00,5817,5,5817,5,5816,5,5817,5,5817,5
5/3/2010 10:14:00,5816,5,5817,0,5815,5,5817,0,5817,0
5/3/2010 10:13:00,5817,0,5817,5,5816,0,5817,0,5817,0
5/3/2010 10:12:00,5814,5,5817,5,5814,5,5817,0,5817,0
5/3/2010 10:11:00,5816,5,5817,0,5814,5,5815,0,5815,0
5/3/2010 10:10:00,5816,5,5818,0,5816,0,5817,0,5817,0
5/3/2010 10:09:00,5816,5,5817,0,5815,5,5817,0,5817,0
5/3/2010 10:08:00,5815,5,5816,5,5815,5,5816,0,5816,0
5/3/2010 10:07:00,5816,0,5816,5,5815,0,5815,0,5815,0
5/3/2010 10:06:00,5818,0,5818,0,5816,0,5816,5,5816,5
5/3/2010 10:05:00,5817,5,5819,0,5817,0,5818,0,5818,0
5/3/2010 10:04:00,5816,5,5818,0,5816,0,5817,5,5817,5
5/3/2010 10:03:00,5814,5,5818,0,5814,5,5816,0,5816,0
5/3/2010 10:02:00,5817,0,5817,0,5813,5,5815,0,5815,0
5/3/2010 10:01:00,5816,5,5817,5,5816,5,5817,0,5817,0
5/3/2010 10:00:00,5817,5,5817,5,5816,0,5817,0,5817,0
5/3/2010 9:59:00,5818,0,5818,0,5817,0,5817,5,5817,5
5/3/2010 9:58:00,5817,0,5819,0,5816,0,5819,0,5819,0
5/3/2010 9:57:00,5820,0,5820,5,5817,0,5817,0,5817,0
5/3/2010 9:56:00,5822,0,5823,0,5819,0,5819,5,5819,5
5/3/2010 9:55:00,5820,0,5822,5,5819,5,5821,5,5821,5
5/3/2010 9:54:00,5819,5,5821,0,5819,0,5819,5,5819,5
5/3/2010 9:53:00,5820,0,5821,5,5819,5,5819,5,5819,5
5/3/2010 9:52:00,5819,0,5821,5,5818,5,5821,0,5821,0
5/3/2010 9:51:00,5823,0,5823,0,5818,0,5819,0,5819,0
5/3/2010 9:50:00,5821,5,5822,5,5820,0,5822,5,5822,5
5/3/2010 9:49:00,5822,0,5822,0,5821,5,5822,0,5822,0
5/3/2010 9:48:00,5823,0,5823,0,5822,0,5822,0,5822,0
5/3/2010 9:47:00,5824,5,5825,0,5822,0,5823,0,5823,0
5/3/2010 9:46:00,5824,0,5824,5,5823,0,5824,0,5824,0
5/3/2010 9:45:00,5823,0,5823,5,5822,0,5823,5,5823,5
5/3/2010 9:44:00,5821,5,5823,5,5821,0,5823,5,5823,5
5/3/2010 9:43:00,5824,5,5825,5,5821,5,5822,0,5822,0
5/3/2010 9:42:00,5821,5,5827,0,5821,5,5824,5,5824,5
5/3/2010 9:41:00,5821,0,5822,0,5819,0,5822,0,5822,0
5/3/2010 9:40:00,5819,5,5821,5,5819,0,5821,0,5821,0
5/3/2010 9:39:00,5819,0,5819,0,5818,0,5819,0,5819,0
5/3/2010 9:38:00,5817,5,5819,0,5816,5,5818,0,5818,0
5/3/2010 9:37:00,5818,0,5818,0,5817,0,5817,0,5817,0
5/3/2010 9:36:00,5815,5,5818,5,5815,5,5818,0,5818,0
5/3/2010 9:35:00,5814,5,5817,0,5814,0,5815,5,5815,5
5/3/2010 9:34:00,5812,0,5814,5,5810,5,5814,5,5814,5
5/3/2010 9:33:00,5811,5,5812,5,5808,5,5812,5,5812,5
5/3/2010 9:32:00,5811,5,5812,0,5810,5,5811,5,5811,5
5/3/2010 9:31:00,5811,5,5812,0,5808,5,5812,0,5812,0
5/3/2010 9:30:00,5813,5,5814,0,5812,0,5812,0,5812,0
5/3/2010 9:29:00,5815,5,5815,5,5812,0,5813,5,5813,5
5/3/2010 9:28:00,5815,0,5816,0,5814,5,5815,0,5815,0
5/3/2010 9:27:00,5816,0,5816,0,5814,0,5815,0,5815,0
5/3/2010 9:26:00,5815,0,5817,0,5814,5,5816,5,5816,5
5/3/2010 9:25:00,5817,0,5818,0,5814,5,5814,5,5814,5
5/3/2010 9:24:00,5816,5,5817,0,5814,5,5816,5,5816,5
5/3/2010 9:23:00,5816,5,5818,0,5814,5,5816,0,5816,0
5/3/2010 9:22:00,5818,5,5819,0,5817,0,5817,0,5817,0
5/3/2010 9:21:00,5814,0,5819,0,5814,0,5818,5,5818,5
5/3/2010 9:20:00,5814,5,5815,5,5813,5,5814,5,5814,5
5/3/2010 9:19:00,5813,0,5815,5,5813,0,5815,0,5815,0
5/3/2010 9:18:00,5812,5,5813,5,5811,0,5813,0,5813,0
5/3/2010 9:17:00,5814,5,5814,5,5812,0,5812,5,5812,5
5/3/2010 9:16:00,5816,5,5817,0,5814,5,5814,5,5814,5
5/3/2010 9:15:00,5821,5,5821,5,5816,5,5816,5,5816,5
5/3/2010 9:14:00,5818,0,5821,5,5817,5,5820,5,5820,5
5/3/2010 9:13:00,5819,0,5819,0,5818,0,5818,5,5818,5
5/3/2010 9:12:00,5815,5,5819,0,5815,0,5819,0,5819,0
5/3/2010 9:11:00,5821,5,5821,5,5815,0,5815,0,5815,0
5/3/2010 9:10:00,5819,0,5822,0,5819,0,5821,0,5821,0
5/3/2010 9:09:00,5821,5,5822,5,5818,5,5819,5,5819,5
5/3/2010 9:08:00,5815,5,5821,5,5814,5,5821,5,5821,5
5/3/2010 9:07:00,5818,0,5818,0,5813,5,5815,5,5815,5
5/3/2010 9:06:00,5818,0,5818,5,5816,0,5818,0,5818,0
5/3/2010 9:05:00,5818,0,5820,5,5817,5,5818,0,5818,0
5/3/2010 9:04:00,5817,0,5818,5,5816,0,5818,0,5818,0
5/3/2010 9:03:00,5819,5,5820,5,5816,0,5817,5,5817,5
5/3/2010 9:02:00,5820,5,5822,5,5818,5,5820,0,5820,0
5/3/2010 9:01:00,5822,0,5823,0,5818,0,5820,5,5820,5
5/3/2010 9:00:00,5822,5,5824,0,5822,0,5822,0,5822,0
5/3/2010 8:59:00,5822,0,5823,5,5822,0,5822,5,5822,5
5/3/2010 8:58:00,5822,5,5822,5,5822,0,5822,5,5822,5
5/3/2010 8:57:00,5822,0,5822,5,5821,5,5822,5,5822,5
5/3/2010 8:56:00,5824,5,5825,0,5822,5,5822,5,5822,5
5/3/2010 8:55:00,5824,5,5825,0,5824,5,5825,0,5825,0
5/3/2010 8:54:00,5826,0,5826,0,5824,5,5824,5,5824,5
5/3/2010 8:53:00,5824,5,5826,5,5824,5,5826,0,5826,0
5/3/2010 8:52:00,5825,5,5825,5,5824,5,5824,5,5824,5
5/3/2010 8:51:00,5827,0,5827,0,5824,5,5825,5,5825,5
5/3/2010 8:50:00,5826,0,5827,0,5825,5,5826,0,5826,0
5/3/2010 8:49:00,5826,5,5826,5,5824,5,5825,0,5825,0
5/3/2010 8:48:00,5826,0,5827,0,5826,0,5827,0,5827,0
5/3/2010 8:47:00,5827,0,5827,0,5826,0,5826,0,5826,0
5/3/2010 8:46:00,5827,0,5827,0,5826,0,5826,5,5826,5
5/3/2010 8:45:00,5826,5,5827,0,5826,0,5826,5,5826,5
5/3/2010 8:44:00,5827,5,5827,5,5826,5,5826,5,5826,5
5/3/2010 8:43:00,5827,5,5828,0,5827,0,5828,0,5828,0
5/3/2010 8:42:00,5827,0,5827,0,5826,5,5827,0,5827,0
5/3/2010 8:41:00,5828,0,5828,0,5827,0,5827,0,5827,0
5/3/2010 8:40:00,5827,0,5828,0,5826,5,5828,0,5828,0
5/3/2010 8:39:00,5826,0,5828,0,5825,5,5827,5,5827,5
5/3/2010 8:38:00,5826,0,5826,0,5825,5,5825,5,5825,5
5/3/2010 8:37:00,5825,5,5826,5,5825,5,5826,0,5826,0
5/3/2010 8:36:00,5826,5,5826,5,5825,5,5825,5,5825,5
5/3/2010 8:35:00,5825,5,5827,0,5825,5,5826,5,5826,5
5/3/2010 8:34:00,5827,5,5828,0,5824,5,5825,5,5825,5
5/3/2010 8:33:00,5828,5,5829,0,5827,0,5827,5,5827,5
5/3/2010 8:32:00,5830,5,5831,0,5829,0,5829,0,5829,0
5/3/2010 8:31:00,5829,0,5830,5,5828,5,5830,5,5830,5
5/3/2010 8:30:00,5829,5,5829,5,5829,0,5829,0,5829,0
5/3/2010 8:29:00,5830,0,5830,0,5829,5,5829,5,5829,5
5/3/2010 8:28:00,5829,5,5830,0,5829,0,5830,0,5830,0
5/3/2010 8:27:00,5830,0,5830,0,5829,5,5829,5,5829,5
5/3/2010 8:26:00,5829,0,5830,0,5829,0,5830,0,5830,0
5/3/2010 8:25:00,5829,0,5829,5,5829,0,5829,5,5829,5
5/3/2010 8:24:00,5829,5,5830,0,5829,0,5829,0,5829,0
5/3/2010 8:23:00,5830,5,5831,5,5829,5,5829,5,5829,5
5/3/2010 8:22:00,5832,5,5832,5,5830,0,5830,5,5830,5
5/3/2010 8:21:00,5833,5,5834,0,5832,0,5832,5,5832,5
5/3/2010 8:20:00,5822,5,5835,0,5822,5,5833,0,5833,0
5/3/2010 8:19:00,5822,0,5823,0,5822,0,5822,5,5822,5
5/3/2010 8:18:00,5822,0,5822,5,5822,0,5822,0,5822,0
5/3/2010 8:17:00,5822,0,5822,0,5821,5,5822,0,5822,0
5/3/2010 8:16:00,5821,0,5821,5,5821,0,5821,5,5821,5
5/3/2010 8:15:00,5821,5,5821,5,5820,5,5821,0,5821,0
5/3/2010 8:14:00,5822,0,5822,0,5821,5,5822,0,5822,0
5/3/2010 8:13:00,5823,0,5823,0,5821,5,5822,0,5822,0
5/3/2010 8:12:00,5823,0,5824,0,5823,0,5823,5,5823,5
5/3/2010 8:11:00,5823,5,5824,0,5822,5,5823,0,5823,0
5/3/2010 8:10:00,5823,5,5824,0,5823,0,5823,0,5823,0
5/3/2010 8:09:00,5821,5,5823,5,5821,0,5823,5,5823,5
5/3/2010 8:08:00,5821,0,5821,5,5820,5,5821,5,5821,5
5/3/2010 8:07:00,5820,5,5821,0,5820,0,5821,0,5821,0
5/3/2010 8:06:00,5821,0,5821,5,5820,5,5820,5,5820,5
5/3/2010 8:05:00,5821,5,5822,0,5820,5,5821,0,5821,0
5/3/2010 8:04:00,5818,0,5822,5,5818,0,5821,0,5821,0
5/3/2010 8:03:00,5817,5,5819,0,5816,0,5819,0,5819,0
5/3/2010 8:02:00,5816,5,5817,5,5815,0,5817,5,5817,5
5/3/2010 8:01:00,5815,0,5817,5,5813,0,5817,0,5817,0
4/3/2010 22:00:00,5804,0,5811,5,5803,5,5811,5,5811,5
4/3/2010 21:59:00,5803,5,5805,5,5803,0,5804,5,5804,5
4/3/2010 21:58:00,5803,5,5805,0,5803,0,5803,5,5803,5
4/3/2010 21:57:00,5805,5,5805,5,5803,5,5803,5,5803,5
4/3/2010 21:56:00,5804,5,5806,0,5804,5,5805,5,5805,5
4/3/2010 21:55:00,5803,5,5804,0,5803,0,5804,0,5804,0
4/3/2010 21:54:00,5805,0,5805,0,5802,5,5803,5,5803,5
4/3/2010 21:53:00,5804,5,5805,0,5803,0,5804,5,5804,5
4/3/2010 21:52:00,5804,5,5804,5,5804,0,5804,5,5804,5
4/3/2010 21:51:00,5804,0,5804,5,5804,0,5804,0,5804,0
4/3/2010 21:50:00,5804,5,5805,5,5803,5,5804,5,5804,5
4/3/2010 21:49:00,5805,5,5805,5,5804,0,5804,5,5804,5
4/3/2010 21:48:00,5807,5,5807,5,5804,5,5805,0,5805,0
4/3/2010 21:47:00,5805,0,5808,5,5804,5,5807,5,5807,5
4/3/2010 21:46:00,5803,5,5806,0,5802,5,5805,0,5805,0
4/3/2010 21:45:00,5802,5,5804,0,5802,0,5804,0,5804,0
4/3/2010 21:44:00,5801,0,5803,0,5800,5,5803,0,5803,0
4/3/2010 21:43:00,5801,0,5802,0,5800,5,5802,0,5802,0
4/3/2010 21:42:00,5800,5,5801,5,5800,0,5801,0,5801,0
4/3/2010 21:41:00,5800,0,5800,0,5799,5,5799,5,5799,5
4/3/2010 21:40:00,5799,5,5800,0,5799,5,5800,0,5800,0
4/3/2010 21:39:00,5800,0,5800,0,5799,5,5800,0,5800,0
4/3/2010 21:38:00,5800,0,5800,0,5800,0,5800,0,5800,0
4/3/2010 21:37:00,5800,0,5800,0,5798,5,5800,0,5800,0
4/3/2010 21:36:00,5800,5,5801,0,5800,0,5800,0,5800,0
4/3/2010 21:35:00,5799,0,5801,0,5798,5,5800,0,5800,0
4/3/2010 21:34:00,5799,0,5800,0,5798,0,5799,0,5799,0
4/3/2010 21:33:00,5799,5,5799,5,5798,5,5798,5,5798,5
4/3/2010 21:32:00,5798,5,5801,0,5797,0,5799,5,5799,5
4/3/2010 21:31:00,5798,5,5799,0,5797,0,5797,5,5797,5
4/3/2010 21:30:00,5797,0,5799,0,5797,0,5799,0,5799,0
4/3/2010 21:29:00,5796,5,5797,5,5796,0,5797,0,5797,0
4/3/2010 21:28:00,5796,0,5796,5,5796,0,5796,5,5796,5
4/3/2010 21:27:00,5796,0,5796,0,5796,0,5796,0,5796,0
4/3/2010 21:26:00,5796,0,5796,0,5796,0,5796,0,5796,0
4/3/2010 21:25:00,5796,0,5796,0,5795,5,5795,5,5795,5
4/3/2010 21:24:00,5796,0,5796,0,5796,0,5796,0,5796,0
4/3/2010 21:23:00,5795,5,5795,5,5795,0,5795,5,5795,5
4/3/2010 21:22:00,5795,0,5795,5,5794,5,5795,0,5795,0
4/3/2010 21:21:00,5795,5,5795,5,5794,5,5794,5,5794,5
4/3/2010 21:20:00,5796,0,5796,0,5796,0,5796,0,5796,0
4/3/2010 21:19:00,5796,5,5796,5,5796,5,5796,5,5796,5
4/3/2010 21:18:00,5796,0,5796,5,5795,5,5796,0,5796,0
4/3/2010 21:17:00,5794,0,5796,5,5794,0,5796,0,5796,0
4/3/2010 21:16:00,5795,0,5795,0,5793,5,5793,5,5793,5
4/3/2010 21:15:00,5794,5,5794,5,5794,5,5794,5,5794,5
4/3/2010 21:14:00,5795,0,5795,5,5794,0,5794,5,5794,5
4/3/2010 21:13:00,5795,0,5796,0,5794,5,5794,5,5794,5
4/3/2010 21:12:00,5795,0,5795,0,5795,0,5795,0,5795,0
4/3/2010 21:11:00,5795,0,5795,0,5795,0,5795,0,5795,0
4/3/2010 21:10:00,5794,5,5794,5,5794,5,5794,5,5794,5
4/3/2010 21:09:00,5794,0,5795,5,5794,0,5795,0,5795,0
4/3/2010 21:08:00,5794,5,5794,5,5793,5,5793,5,5793,5
4/3/2010 21:07:00,5795,0,5795,0,5795,0,5795,0,5795,0
4/3/2010 21:06:00,5795,0,5796,0,5795,0,5795,0,5795,0
4/3/2010 21:05:00,5795,0,5796,5,5795,0,5795,5,5795,5
4/3/2010 21:04:00,5794,5,5794,5,5794,5,5794,5,5794,5
4/3/2010 21:03:00,5795,5,5795,5,5795,0,5795,0,5795,0
4/3/2010 21:02:00,5796,0,5796,5,5794,5,5795,5,5795,5
4/3/2010 21:01:00,5797,0,5797,0,5796,0,5796,5,5796,5
4/3/2010 20:59:00,5798,0,5798,0,5797,0,5797,5,5797,5
4/3/2010 20:58:00,5797,5,5798,0,5797,5,5798,0,5798,0
4/3/2010 20:57:00,5797,0,5797,0,5797,0,5797,0,5797,0
4/3/2010 20:56:00,5798,0,5798,0,5796,5,5797,0,5797,0
4/3/2010 20:55:00,5797,0,5797,5,5797,0,5797,5,5797,5
4/3/2010 20:54:00,5797,0,5797,5,5797,0,5797,5,5797,5
4/3/2010 20:53:00,5796,5,5797,0,5796,0,5796,0,5796,0
4/3/2010 20:52:00,5795,5,5796,5,5795,5,5795,5,5795,5
4/3/2010 20:51:00,5795,5,5795,5,5795,0,5795,5,5795,5
4/3/2010 20:50:00,5796,0,5796,5,5796,0,5796,0,5796,0
4/3/2010 20:49:00,5795,5,5796,5,5795,5,5796,0,5796,0
4/3/2010 20:48:00,5795,5,5797,5,5795,5,5795,5,5795,5
4/3/2010 20:47:00,5796,0,5796,0,5795,5,5795,5,5795,5
4/3/2010 20:46:00,5795,0,5796,0,5794,5,5796,0,5796,0
4/3/2010 20:45:00,5796,0,5796,0,5794,5,5795,0,5795,0
4/3/2010 20:44:00,5795,5,5796,0,5795,5,5795,5,5795,5
4/3/2010 20:43:00,5795,0,5795,5,5795,0,5795,0,5795,0
4/3/2010 20:42:00,5794,0,5794,5,5794,0,5794,5,5794,5
4/3/2010 20:41:00,5794,5,5794,5,5794,5,5794,5,5794,5
4/3/2010 20:40:00,5795,0,5795,0,5794,0,5794,0,5794,0
4/3/2010 20:39:00,5793,5,5795,0,5793,0,5795,0,5795,0
4/3/2010 20:38:00,5793,5,5793,5,5793,5,5793,5,5793,5
4/3/2010 20:37:00,5794,0,5794,0,5793,0,5793,5,5793,5
4/3/2010 20:36:00,5795,0,5795,0,5792,5,5793,5,5793,5
4/3/2010 20:35:00,5793,5,5795,5,5793,5,5795,0,5795,0
4/3/2010 20:34:00,5791,0,5794,0,5791,0,5793,5,5793,5
4/3/2010 20:33:00,5791,0,5791,0,5791,0,5791,0,5791,0
4/3/2010 20:32:00,5792,0,5792,0,5791,0,5791,5,5791,5
4/3/2010 20:31:00,5793,5,5793,5,5792,0,5792,0,5792,0
4/3/2010 20:30:00,5793,5,5794,0,5792,0,5793,0,5793,0
4/3/2010 20:29:00,5793,0,5794,0,5793,0,5794,0,5794,0
4/3/2010 20:27:00,5792,0,5792,0,5792,0,5792,0,5792,0
4/3/2010 20:26:00,5792,5,5792,5,5792,5,5792,5,5792,5
4/3/2010 20:25:00,5792,5,5792,5,5792,5,5792,5,5792,5
4/3/2010 20:24:00,5792,5,5792,5,5791,5,5792,0,5792,0
4/3/2010 20:23:00,5793,0,5793,0,5793,0,5793,0,5793,0
4/3/2010 20:22:00,5793,5,5793,5,5793,5,5793,5,5793,5
4/3/2010 20:21:00,5793,5,5793,5,5793,0,5793,0,5793,0
4/3/2010 20:20:00,5794,0,5795,0,5793,0,5793,0,5793,0
4/3/2010 20:19:00,5793,5,5793,5,5793,0,5793,5,5793,5
4/3/2010 20:18:00,5792,0,5794,0,5791,5,5793,0,5793,0
4/3/2010 20:17:00,5791,5,5791,5,5791,5,5791,5,5791,5
4/3/2010 20:15:00,5791,5,5792,0,5791,5,5792,0,5792,0
4/3/2010 20:14:00,5792,0,5792,0,5791,5,5791,5,5791,5
4/3/2010 20:13:00,5791,5,5792,0,5791,5,5792,0,5792,0
4/3/2010 20:12:00,5793,0,5793,0,5791,5,5791,5,5791,5
4/3/2010 20:11:00,5793,5,5793,5,5793,5,5793,5,5793,5
4/3/2010 20:10:00,5793,5,5794,0,5793,0,5793,0,5793,0
4/3/2010 20:09:00,5793,0,5794,0,5793,0,5794,0,5794,0
4/3/2010 20:08:00,5792,0,5792,0,5792,0,5792,0,5792,0
4/3/2010 20:07:00,5792,0,5792,5,5792,0,5792,5,5792,5
4/3/2010 20:06:00,5792,0,5792,0,5791,5,5791,5,5791,5
4/3/2010 20:04:00,5791,5,5791,5,5791,5,5791,5,5791,5
4/3/2010 20:03:00,5792,5,5792,5,5791,5,5791,5,5791,5
4/3/2010 20:02:00,5792,0,5793,0,5792,0,5792,5,5792,5
4/3/2010 20:01:00,5793,5,5793,5,5791,5,5792,0,5792,0
4/3/2010 20:00:00,5792,5,5794,5,5792,5,5793,5,5793,5
4/3/2010 19:59:00,5793,5,5794,0,5792,5,5793,0,5793,0
4/3/2010 19:58:00,5790,5,5795,0,5790,5,5794,0,5794,0
4/3/2010 19:57:00,5790,5,5791,0,5790,0,5790,0,5790,0
4/3/2010 19:56:00,5791,0,5791,5,5790,5,5790,5,5790,5
4/3/2010 19:55:00,5791,5,5791,5,5791,5,5791,5,5791,5
4/3/2010 19:54:00,5792,0,5792,0,5791,0,5792,0,5792,0
4/3/2010 19:53:00,5790,5,5792,5,5790,0,5791,5,5791,5
4/3/2010 19:52:00,5790,5,5791,0,5790,5,5790,5,5790,5
4/3/2010 19:51:00,5789,5,5791,0,5789,5,5790,0,5790,0
4/3/2010 19:50:00,5788,5,5789,0,5788,0,5789,0,5789,0
4/3/2010 19:49:00,5791,0,5791,0,5788,5,5788,5,5788,5
4/3/2010 19:48:00,5790,5,5790,5,5790,5,5790,5,5790,5
4/3/2010 19:47:00,5790,0,5790,0,5789,0,5790,0,5790,0
4/3/2010 19:46:00,5791,5,5791,5,5790,0,5790,5,5790,5
4/3/2010 19:45:00,5790,0,5791,0,5790,0,5791,0,5791,0
4/3/2010 19:44:00,5790,0,5790,5,5789,5,5789,5,5789,5
4/3/2010 19:43:00,5789,0,5790,5,5788,5,5790,0,5790,0
4/3/2010 19:42:00,5789,5,5790,0,5789,0,5789,0,5789,0
4/3/2010 19:41:00,5791,0,5791,5,5788,5,5789,5,5789,5
4/3/2010 19:40:00,5790,5,5791,5,5790,5,5790,5,5790,5
4/3/2010 19:39:00,5791,5,5792,0,5790,5,5790,5,5790,5
4/3/2010 19:38:00,5792,5,5792,5,5791,5,5791,5,5791,5
4/3/2010 19:37:00,5791,0,5792,0,5791,0,5792,0,5792,0
4/3/2010 19:36:00,5791,5,5791,5,5790,5,5790,5,5790,5
4/3/2010 19:35:00,5792,5,5792,5,5792,0,5792,0,5792,0
4/3/2010 19:34:00,5791,0,5792,0,5791,0,5791,5,5791,5
4/3/2010 19:33:00,5792,0,5792,0,5790,5,5790,5,5790,5
4/3/2010 19:32:00,5793,0,5793,0,5791,5,5791,5,5791,5
4/3/2010 19:31:00,5793,5,5794,0,5792,5,5793,0,5793,0
4/3/2010 19:29:00,5793,5,5794,0,5792,0,5794,0,5794,0
4/3/2010 19:28:00,5793,5,5794,5,5793,0,5793,0,5793,0
4/3/2010 19:27:00,5795,5,5795,5,5792,5,5793,5,5793,5
4/3/2010 19:26:00,5794,5,5796,0,5794,5,5796,0,5796,0
4/3/2010 19:25:00,5794,5,5795,0,5793,5,5794,5,5794,5
4/3/2010 19:24:00,5794,0,5794,5,5794,0,5794,5,5794,5
4/3/2010 19:23:00,5794,5,5794,5,5794,0,5794,0,5794,0
4/3/2010 19:22:00,5795,5,5796,0,5794,5,5794,5,5794,5
4/3/2010 19:21:00,5796,0,5796,5,5795,5,5796,0,5796,0
4/3/2010 19:20:00,5797,0,5797,5,5796,0,5796,0,5796,0
4/3/2010 19:19:00,5799,5,5800,0,5796,5,5797,5,5797,5
4/3/2010 19:18:00,5797,5,5801,5,5797,5,5800,0,5800,0
4/3/2010 19:17:00,5795,5,5797,0,5795,0,5797,0,5797,0
4/3/2010 19:16:00,5795,5,5796,0,5795,0,5795,5,5795,5
4/3/2010 19:15:00,5794,5,5795,5,5794,5,5795,0,5795,0
4/3/2010 19:14:00,5793,5,5795,5,5793,5,5795,5,5795,5
4/3/2010 19:13:00,5794,0,5794,0,5792,5,5793,0,5793,0
4/3/2010 19:12:00,5794,5,5794,5,5794,5,5794,5,5794,5
4/3/2010 19:11:00,5794,5,5795,0,5794,0,5794,0,5794,0
4/3/2010 19:10:00,5795,5,5795,5,5795,0,5795,0,5795,0
4/3/2010 19:09:00,5795,0,5796,0,5794,5,5796,0,5796,0
4/3/2010 19:08:00,5793,5,5794,5,5793,0,5794,5,5794,5
4/3/2010 19:07:00,5793,5,5795,0,5793,5,5794,5,5794,5
4/3/2010 19:06:00,5793,5,5793,5,5793,0,5793,0,5793,0
4/3/2010 19:05:00,5794,5,5794,5,5793,5,5793,5,5793,5
4/3/2010 19:03:00,5794,0,5794,0,5794,0,5794,0,5794,0
4/3/2010 19:02:00,5795,0,5795,0,5794,0,5794,0,5794,0
4/3/2010 19:01:00,5794,5,5795,5,5794,5,5794,5,5794,5
4/3/2010 19:00:00,5794,0,5795,0,5793,5,5795,0,5795,0
4/3/2010 18:59:00,5795,0,5795,0,5794,5,5794,5,5794,5
4/3/2010 18:58:00,5795,5,5795,5,5795,5,5795,5,5795,5
4/3/2010 18:57:00,5795,0,5796,0,5794,5,5795,5,5795,5
4/3/2010 18:56:00,5794,5,5794,5,5794,0,5794,0,5794,0
4/3/2010 18:55:00,5795,5,5796,0,5794,0,5794,5,5794,5
4/3/2010 18:54:00,5794,0,5796,0,5794,0,5795,0,5795,0
4/3/2010 18:53:00,5795,0,5795,0,5793,0,5793,0,5793,0
4/3/2010 18:52:00,5795,5,5796,0,5795,0,5795,0,5795,0
4/3/2010 18:51:00,5795,0,5796,5,5795,0,5795,5,5795,5
4/3/2010 18:50:00,5793,0,5795,5,5793,0,5795,5,5795,5
4/3/2010 18:49:00,5794,5,5794,5,5793,5,5793,5,5793,5
4/3/2010 18:48:00,5793,5,5795,0,5793,5,5794,5,5794,5
4/3/2010 18:47:00,5793,0,5794,0,5793,0,5794,0,5794,0
4/3/2010 18:46:00,5793,5,5793,5,5793,5,5793,5,5793,5
4/3/2010 18:45:00,5793,0,5793,0,5792,5,5792,5,5792,5
4/3/2010 18:44:00,5793,0,5794,5,5792,0,5792,0,5792,0
4/3/2010 18:43:00,5792,0,5793,0,5791,0,5792,0,5792,0
4/3/2010 18:42:00,5792,5,5792,5,5791,5,5792,0,5792,0
4/3/2010 18:41:00,5794,0,5794,0,5792,5,5793,0,5793,0
4/3/2010 18:40:00,5792,5,5793,5,5792,0,5793,5,5793,5
4/3/2010 18:39:00,5792,5,5793,5,5792,0,5793,0,5793,0
4/3/2010 18:38:00,5794,0,5794,0,5792,5,5792,5,5792,5
4/3/2010 18:37:00,5793,5,5794,0,5793,5,5794,0,5794,0
4/3/2010 18:36:00,5795,5,5795,5,5793,5,5794,0,5794,0
4/3/2010 18:35:00,5795,0,5795,0,5795,0,5795,0,5795,0
4/3/2010 18:34:00,5795,5,5796,0,5795,5,5796,0,5796,0
4/3/2010 18:33:00,5796,0,5797,0,5796,0,5796,0,5796,0
4/3/2010 18:32:00,5796,5,5797,5,5796,0,5796,5,5796,5
4/3/2010 18:31:00,5796,0,5797,0,5796,0,5797,0,5797,0
4/3/2010 18:30:00,5796,0,5797,0,5795,5,5795,5,5795,5
4/3/2010 18:29:00,5795,0,5796,5,5795,0,5796,0,5796,0
4/3/2010 18:28:00,5795,5,5795,5,5794,5,5794,5,5794,5
4/3/2010 18:27:00,5794,0,5796,0,5794,0,5796,0,5796,0
4/3/2010 18:26:00,5795,0,5795,0,5793,5,5793,5,5793,5
4/3/2010 18:25:00,5795,0,5795,5,5793,5,5795,5,5795,5
4/3/2010 18:24:00,5796,5,5797,5,5795,5,5795,5,5795,5
4/3/2010 18:23:00,5796,0,5797,5,5795,5,5797,0,5797,0
4/3/2010 18:22:00,5794,5,5796,0,5794,5,5796,0,5796,0
4/3/2010 18:21:00,5794,0,5795,0,5793,5,5795,0,5795,0
4/3/2010 18:20:00,5793,0,5793,5,5792,0,5793,0,5793,0
4/3/2010 18:19:00,5793,5,5793,5,5792,5,5793,5,5793,5
4/3/2010 18:18:00,5792,0,5793,5,5792,0,5793,5,5793,5
4/3/2010 18:17:00,5793,0,5793,0,5792,0,5792,5,5792,5
4/3/2010 18:16:00,5792,0,5792,0,5792,0,5792,0,5792,0
4/3/2010 18:15:00,5792,5,5793,5,5792,0,5792,5,5792,5
4/3/2010 18:14:00,5792,0,5792,5,5792,0,5792,0,5792,0
4/3/2010 18:13:00,5792,5,5792,5,5791,5,5792,0,5792,0
4/3/2010 18:12:00,5792,0,5793,0,5792,0,5792,0,5792,0
4/3/2010 18:11:00,5791,0,5792,5,5791,0,5792,0,5792,0
4/3/2010 18:10:00,5792,5,5792,5,5791,5,5791,5,5791,5
4/3/2010 18:09:00,5793,5,5793,5,5791,5,5793,0,5793,0
4/3/2010 18:08:00,5793,0,5794,0,5792,0,5794,0,5794,0
4/3/2010 18:07:00,5793,0,5793,0,5792,5,5792,5,5792,5
4/3/2010 18:06:00,5793,0,5794,0,5792,0,5792,0,5792,0
4/3/2010 18:05:00,5794,0,5794,0,5792,0,5792,5,5792,5
4/3/2010 18:04:00,5795,0,5796,5,5794,5,5794,5,5794,5
4/3/2010 18:03:00,5796,0,5796,0,5794,5,5795,0,5795,0
4/3/2010 18:02:00,5795,5,5796,5,5795,5,5796,0,5796,0
4/3/2010 18:01:00,5796,0,5798,0,5795,0,5795,0,5795,0
4/3/2010 18:00:00,5795,0,5796,0,5794,5,5796,0,5796,0
4/3/2010 17:59:00,5795,5,5795,5,5794,5,5795,5,5795,5
4/3/2010 17:58:00,5795,5,5796,5,5795,0,5795,5,5795,5
4/3/2010 17:57:00,5797,5,5798,0,5794,0,5795,5,5795,5
4/3/2010 17:56:00,5796,0,5797,5,5795,5,5797,5,5797,5
4/3/2010 17:55:00,5795,5,5796,5,5795,0,5796,5,5796,5
4/3/2010 17:54:00,5794,0,5795,5,5794,0,5795,5,5795,5
4/3/2010 17:53:00,5795,0,5795,0,5794,0,5794,0,5794,0
4/3/2010 17:52:00,5794,0,5795,0,5794,0,5795,0,5795,0
4/3/2010 17:51:00,5794,0,5794,0,5793,5,5793,5,5793,5
4/3/2010 17:50:00,5796,0,5796,5,5792,5,5793,5,5793,5
4/3/2010 17:49:00,5793,5,5796,5,5793,5,5795,5,5795,5
4/3/2010 17:48:00,5792,0,5794,0,5792,0,5794,0,5794,0
4/3/2010 17:47:00,5790,0,5792,0,5790,0,5791,5,5791,5
4/3/2010 17:46:00,5790,0,5790,5,5787,5,5789,5,5789,5
4/3/2010 17:45:00,5790,0,5790,5,5789,5,5790,0,5790,0
4/3/2010 17:44:00,5789,5,5790,5,5789,0,5790,0,5790,0
4/3/2010 17:43:00,5792,0,5797,0,5788,0,5790,0,5790,0
4/3/2010 17:42:00,5793,0,5793,0,5791,0,5791,5,5791,5
4/3/2010 17:41:00,5792,0,5793,0,5791,0,5792,0,5792,0
4/3/2010 17:40:00,5792,5,5794,0,5792,0,5793,0,5793,0
4/3/2010 17:39:00,5792,5,5793,0,5790,5,5792,5,5792,5
4/3/2010 17:38:00,5793,0,5793,0,5791,5,5791,5,5791,5
4/3/2010 17:37:00,5794,0,5794,0,5791,5,5792,0,5792,0
4/3/2010 17:36:00,5796,0,5797,5,5793,0,5794,0,5794,0
4/3/2010 17:35:00,5794,5,5797,0,5793,5,5796,0,5796,0
4/3/2010 17:34:00,5796,5,5797,0,5794,5,5794,5,5794,5
4/3/2010 17:33:00,5797,5,5799,0,5796,5,5796,5,5796,5
4/3/2010 17:32:00,5797,5,5799,0,5796,5,5797,5,5797,5
4/3/2010 17:31:00,5797,0,5797,5,5795,5,5797,5,5797,5
4/3/2010 17:30:00,5795,5,5798,5,5795,0,5797,0,5797,0
4/3/2010 17:29:00,5797,5,5798,0,5795,0,5795,0,5795,0
4/3/2010 17:28:00,5798,0,5798,5,5797,0,5797,5,5797,5
4/3/2010 17:27:00,5800,0,5801,0,5797,5,5798,0,5798,0
4/3/2010 17:26:00,5800,5,5802,5,5799,5,5799,5,5799,5
4/3/2010 17:25:00,5799,0,5800,5,5798,5,5800,0,5800,0
4/3/2010 17:24:00,5798,5,5802,5,5798,0,5799,5,5799,5
4/3/2010 17:23:00,5800,0,5800,0,5798,5,5798,5,5798,5
4/3/2010 17:22:00,5799,0,5801,0,5799,0,5800,0,5800,0
4/3/2010 17:21:00,5798,0,5799,5,5795,0,5799,5,5799,5
4/3/2010 17:20:00,5799,0,5799,5,5797,5,5798,5,5798,5
4/3/2010 17:19:00,5800,0,5801,5,5798,5,5799,5,5799,5
4/3/2010 17:18:00,5799,0,5801,5,5799,0,5799,5,5799,5
4/3/2010 17:17:00,5800,0,5803,5,5799,5,5799,5,5799,5
4/3/2010 17:16:00,5800,0,5801,0,5799,0,5800,0,5800,0
4/3/2010 17:15:00,5800,5,5801,0,5799,5,5800,0,5800,0
4/3/2010 17:14:00,5800,0,5801,0,5799,0,5800,0,5800,0
4/3/2010 17:13:00,5802,0,5803,0,5799,5,5799,5,5799,5
4/3/2010 17:12:00,5802,5,5804,0,5801,5,5802,5,5802,5
4/3/2010 17:11:00,5796,0,5803,5,5795,5,5802,0,5802,0
4/3/2010 17:10:00,5793,5,5796,5,5792,5,5796,0,5796,0
4/3/2010 17:09:00,5793,0,5794,0,5793,0,5794,0,5794,0
4/3/2010 17:08:00,5792,5,5794,0,5792,0,5793,0,5793,0
4/3/2010 17:07:00,5793,5,5794,0,5792,0,5792,5,5792,5
4/3/2010 17:06:00,5791,5,5794,0,5791,0,5794,0,5794,0
4/3/2010 17:05:00,5789,0,5794,5,5789,0,5791,5,5791,5
4/3/2010 17:04:00,5788,0,5790,0,5787,0,5789,0,5789,0
4/3/2010 17:03:00,5783,5,5788,0,5783,0,5788,0,5788,0
4/3/2010 17:02:00,5783,5,5784,5,5782,5,5784,0,5784,0
4/3/2010 17:01:00,5783,5,5784,5,5781,5,5783,5,5783,5
4/3/2010 17:00:00,5782,5,5785,5,5782,0,5783,5,5783,5
4/3/2010 16:59:00,5783,5,5785,5,5782,0,5783,0,5783,0
4/3/2010 16:58:00,5785,5,5786,5,5782,0,5783,0,5783,0
4/3/2010 16:57:00,5782,5,5787,5,5781,5,5785,0,5785,0
4/3/2010 16:56:00,5781,0,5784,0,5780,5,5782,5,5782,5
4/3/2010 16:55:00,5782,5,5782,5,5780,5,5781,0,5781,0
4/3/2010 16:54:00,5784,0,5784,0,5781,0,5782,0,5782,0
4/3/2010 16:53:00,5783,0,5785,0,5782,0,5784,0,5784,0
4/3/2010 16:52:00,5784,0,5784,5,5782,5,5783,5,5783,5
4/3/2010 16:51:00,5785,0,5785,5,5783,0,5783,5,5783,5
4/3/2010 16:50:00,5785,0,5785,5,5782,0,5785,5,5785,5
4/3/2010 16:49:00,5782,5,5785,0,5781,5,5785,0,5785,0
4/3/2010 16:48:00,5782,0,5783,5,5780,0,5783,0,5783,0
4/3/2010 16:47:00,5780,0,5783,5,5778,5,5782,5,5782,5
4/3/2010 16:46:00,5779,0,5780,5,5776,5,5779,5,5779,5
4/3/2010 16:45:00,5778,5,5781,0,5778,0,5779,0,5779,0
4/3/2010 16:44:00,5777,0,5779,5,5776,5,5778,5,5778,5
4/3/2010 16:43:00,5776,5,5778,0,5774,0,5777,5,5777,5
4/3/2010 16:42:00,5770,0,5777,5,5769,5,5776,0,5776,0
4/3/2010 16:41:00,5774,0,5775,5,5768,0,5770,0,5770,0
4/3/2010 16:40:00,5772,0,5775,0,5771,0,5773,5,5773,5
4/3/2010 16:39:00,5776,5,5777,5,5772,0,5772,0,5772,0
4/3/2010 16:38:00,5773,5,5776,5,5771,5,5776,0,5776,0
4/3/2010 16:37:00,5771,0,5775,0,5771,0,5773,5,5773,5
4/3/2010 16:36:00,5772,0,5776,0,5770,5,5771,5,5771,5
4/3/2010 16:35:00,5775,0,5776,0,5767,0,5772,0,5772,0
4/3/2010 16:34:00,5778,0,5779,0,5774,0,5774,5,5774,5
4/3/2010 16:33:00,5779,0,5779,5,5775,0,5778,0,5778,0
4/3/2010 16:32:00,5781,5,5785,0,5776,5,5779,0,5779,0
4/3/2010 16:31:00,5790,0,5792,0,5781,0,5781,5,5781,5
4/3/2010 16:30:00,5789,5,5793,0,5789,0,5790,5,5790,5
4/3/2010 16:29:00,5787,5,5791,0,5786,0,5789,5,5789,5
4/3/2010 16:28:00,5787,5,5789,0,5784,0,5788,0,5788,0
4/3/2010 16:27:00,5786,5,5787,5,5784,5,5787,5,5787,5
4/3/2010 16:26:00,5791,0,5791,0,5784,5,5786,5,5786,5
4/3/2010 16:25:00,5788,5,5791,0,5787,5,5790,5,5790,5
4/3/2010 16:24:00,5788,5,5789,0,5785,0,5788,5,5788,5
4/3/2010 16:23:00,5784,5,5788,5,5781,5,5788,5,5788,5
4/3/2010 16:22:00,5788,5,5788,5,5783,0,5784,5,5784,5
4/3/2010 16:21:00,5787,5,5789,5,5785,5,5788,0,5788,0
4/3/2010 16:20:00,5787,0,5790,0,5785,5,5787,0,5787,0
4/3/2010 16:19:00,5792,5,5793,0,5786,0,5787,0,5787,0
4/3/2010 16:18:00,5792,5,5794,5,5791,5,5793,0,5793,0
4/3/2010 16:17:00,5797,0,5797,5,5790,0,5792,0,5792,0
4/3/2010 16:16:00,5801,5,5802,5,5796,0,5797,0,5797,0
4/3/2010 16:15:00,5805,0,5805,0,5799,5,5802,0,5802,0
4/3/2010 16:14:00,5803,5,5805,5,5803,0,5805,0,5805,0
4/3/2010 16:13:00,5804,0,5805,0,5802,5,5803,0,5803,0
4/3/2010 16:12:00,5802,5,5803,5,5800,5,5803,5,5803,5
4/3/2010 16:11:00,5798,5,5803,5,5798,0,5802,0,5802,0
4/3/2010 16:10:00,5800,5,5801,0,5798,0,5799,5,5799,5
4/3/2010 16:09:00,5809,0,5809,5,5800,0,5801,0,5801,0
4/3/2010 16:08:00,5807,0,5812,5,5807,0,5808,5,5808,5
4/3/2010 16:07:00,5806,0,5809,5,5804,5,5807,0,5807,0
4/3/2010 16:06:00,5809,5,5809,5,5804,5,5806,5,5806,5
4/3/2010 16:05:00,5805,0,5810,5,5804,5,5810,0,5810,0
4/3/2010 16:04:00,5806,0,5806,0,5802,5,5805,0,5805,0
4/3/2010 16:03:00,5810,0,5810,0,5806,0,5806,0,5806,0
4/3/2010 16:02:00,5812,5,5818,0,5808,5,5810,0,5810,0
4/3/2010 16:01:00,5812,5,5814,5,5804,0,5813,0,5813,0
4/3/2010 16:00:00,5815,5,5817,5,5810,0,5813,5,5813,5
4/3/2010 15:59:00,5817,5,5818,0,5815,0,5815,5,5815,5
4/3/2010 15:58:00,5816,5,5819,0,5815,0,5817,5,5817,5
4/3/2010 15:57:00,5820,0,5820,5,5816,5,5817,0,5817,0
4/3/2010 15:56:00,5819,0,5820,5,5817,0,5820,0,5820,0
4/3/2010 15:55:00,5821,0,5822,0,5818,5,5819,5,5819,5
4/3/2010 15:54:00,5817,0,5825,0,5817,0,5820,5,5820,5
4/3/2010 15:53:00,5817,0,5819,0,5815,5,5817,0,5817,0
4/3/2010 15:52:00,5817,0,5817,5,5813,5,5816,5,5816,5
4/3/2010 15:51:00,5813,0,5817,5,5812,5,5816,5,5816,5
4/3/2010 15:50:00,5813,5,5815,5,5813,0,5813,5,5813,5
4/3/2010 15:49:00,5812,0,5814,0,5807,5,5813,5,5813,5
4/3/2010 15:48:00,5816,0,5816,5,5810,5,5812,0,5812,0
4/3/2010 15:47:00,5815,5,5817,0,5812,5,5816,0,5816,0
4/3/2010 15:46:00,5816,0,5821,0,5814,5,5815,5,5815,5
4/3/2010 15:45:00,5816,5,5819,0,5814,5,5816,0,5816,0
4/3/2010 15:44:00,5811,5,5817,5,5810,5,5816,5,5816,5
4/3/2010 15:43:00,5814,5,5814,5,5811,0,5811,5,5811,5
4/3/2010 15:42:00,5813,5,5815,0,5811,0,5814,5,5814,5
4/3/2010 15:41:00,5810,0,5814,5,5810,0,5813,0,5813,0
4/3/2010 15:40:00,5814,0,5814,5,5808,5,5809,5,5809,5
4/3/2010 15:39:00,5811,0,5814,5,5810,0,5814,0,5814,0
4/3/2010 15:38:00,5810,0,5812,0,5809,5,5810,5,5810,5
4/3/2010 15:37:00,5815,0,5815,5,5807,0,5810,0,5810,0
4/3/2010 15:36:00,5809,5,5816,5,5809,5,5815,5,5815,5
4/3/2010 15:35:00,5810,0,5810,0,5807,5,5809,5,5809,5
4/3/2010 15:34:00,5808,0,5811,0,5807,5,5810,0,5810,0
4/3/2010 15:33:00,5811,0,5811,5,5807,5,5808,5,5808,5
4/3/2010 15:32:00,5806,0,5811,5,5806,0,5810,5,5810,5
4/3/2010 15:31:00,5805,5,5807,0,5803,5,5805,5,5805,5
4/3/2010 15:30:00,5805,5,5806,5,5805,0,5805,5,5805,5
4/3/2010 15:29:00,5805,0,5806,0,5804,5,5806,0,5806,0
4/3/2010 15:28:00,5805,5,5805,5,5803,5,5805,0,5805,0
4/3/2010 15:27:00,5807,0,5808,0,5805,0,5805,5,5805,5
4/3/2010 15:26:00,5806,5,5807,0,5806,0,5807,0,5807,0
4/3/2010 15:25:00,5805,5,5806,5,5805,0,5806,5,5806,5
4/3/2010 15:24:00,5807,0,5807,5,5805,5,5805,5,5805,5
4/3/2010 15:23:00,5804,5,5806,5,5804,0,5806,5,5806,5
4/3/2010 15:22:00,5805,0,5805,5,5804,0,5805,0,5805,0
4/3/2010 15:21:00,5804,0,5805,0,5803,5,5804,5,5804,5
4/3/2010 15:20:00,5802,0,5806,0,5801,0,5804,0,5804,0
4/3/2010 15:19:00,5806,0,5806,0,5800,5,5802,0,5802,0
4/3/2010 15:18:00,5806,0,5808,0,5805,5,5807,0,5807,0
4/3/2010 15:17:00,5805,0,5806,0,5804,5,5805,5,5805,5
4/3/2010 15:16:00,5805,0,5806,0,5804,5,5805,0,5805,0
4/3/2010 15:15:00,5803,0,5805,5,5802,0,5805,5,5805,5
4/3/2010 15:14:00,5802,5,5804,5,5802,5,5802,5,5802,5
4/3/2010 15:13:00,5804,5,5805,0,5802,0,5802,5,5802,5
4/3/2010 15:12:00,5804,0,5805,0,5802,0,5804,5,5804,5
4/3/2010 15:11:00,5808,0,5809,0,5803,0,5804,0,5804,0
4/3/2010 15:10:00,5807,5,5808,0,5805,0,5808,0,5808,0
4/3/2010 15:09:00,5809,0,5810,5,5807,5,5808,0,5808,0
4/3/2010 15:08:00,5809,5,5810,0,5808,5,5809,0,5809,0
4/3/2010 15:07:00,5810,5,5812,0,5808,0,5810,0,5810,0
4/3/2010 15:06:00,5810,5,5812,0,5810,5,5810,5,5810,5
4/3/2010 15:05:00,5809,0,5813,0,5809,0,5810,5,5810,5
4/3/2010 15:04:00,5810,5,5811,0,5809,0,5809,5,5809,5
4/3/2010 15:03:00,5810,5,5811,0,5809,0,5810,5,5810,5
4/3/2010 15:02:00,5812,5,5813,5,5810,0,5811,0,5811,0
4/3/2010 15:01:00,5813,0,5813,5,5811,0,5812,5,5812,5
4/3/2010 15:00:00,5813,0,5814,0,5812,5,5812,5,5812,5
4/3/2010 14:59:00,5816,0,5816,0,5812,5,5814,0,5814,0
4/3/2010 14:58:00,5820,0,5820,5,5815,5,5816,0,5816,0
4/3/2010 14:57:00,5822,5,5822,5,5818,5,5821,0,5821,0
4/3/2010 14:56:00,5814,5,5823,0,5814,5,5822,5,5822,5
4/3/2010 14:55:00,5814,5,5815,0,5813,5,5814,5,5814,5
4/3/2010 14:54:00,5815,0,5815,5,5814,0,5814,5,5814,5
4/3/2010 14:53:00,5817,0,5817,0,5814,0,5815,0,5815,0
4/3/2010 14:52:00,5813,5,5817,5,5811,0,5816,5,5816,5
4/3/2010 14:51:00,5812,5,5813,5,5810,5,5813,0,5813,0
4/3/2010 14:50:00,5808,5,5814,0,5808,0,5812,0,5812,0
4/3/2010 14:49:00,5808,0,5810,0,5806,5,5809,0,5809,0
4/3/2010 14:48:00,5813,0,5814,0,5808,5,5808,5,5808,5
4/3/2010 14:47:00,5815,0,5815,5,5813,0,5813,0,5813,0
4/3/2010 14:46:00,5813,0,5815,5,5811,5,5814,0,5814,0
4/3/2010 14:45:00,5815,5,5816,0,5813,0,5813,5,5813,5
4/3/2010 14:44:00,5815,0,5817,5,5814,0,5815,5,5815,5
4/3/2010 14:43:00,5813,0,5816,0,5812,5,5815,0,5815,0
4/3/2010 14:42:00,5816,5,5816,5,5811,0,5813,0,5813,0
4/3/2010 14:41:00,5809,5,5819,0,5808,5,5817,0,5817,0
4/3/2010 14:40:00,5807,0,5809,5,5806,5,5809,5,5809,5
4/3/2010 14:39:00,5804,5,5807,5,5804,0,5807,5,5807,5
4/3/2010 14:38:00,5806,0,5806,5,5803,5,5804,0,5804,0
4/3/2010 14:37:00,5803,5,5807,5,5803,5,5807,0,5807,0
4/3/2010 14:36:00,5803,5,5805,0,5802,0,5803,5,5803,5
4/3/2010 14:35:00,5806,5,5806,5,5802,0,5803,5,5803,5
4/3/2010 14:34:00,5807,5,5811,0,5806,5,5807,0,5807,0
4/3/2010 14:33:00,5800,5,5810,5,5800,5,5807,5,5807,5
4/3/2010 14:32:00,5799,5,5802,5,5797,0,5800,0,5800,0
4/3/2010 14:31:00,5799,0,5807,5,5799,0,5799,5,5799,5
4/3/2010 14:30:00,5797,5,5799,0,5797,0,5799,0,5799,0
4/3/2010 14:29:00,5797,0,5798,0,5797,0,5797,0,5797,0
4/3/2010 14:28:00,5798,0,5798,5,5797,0,5797,0,5797,0
4/3/2010 14:27:00,5800,5,5800,5,5798,0,5798,0,5798,0
4/3/2010 14:26:00,5798,5,5801,0,5798,5,5800,5,5800,5
4/3/2010 14:25:00,5799,5,5800,0,5797,5,5799,0,5799,0
4/3/2010 14:24:00,5799,5,5799,5,5799,0,5799,5,5799,5
4/3/2010 14:23:00,5799,5,5800,0,5799,5,5800,0,5800,0
4/3/2010 14:22:00,5799,5,5800,0,5799,0,5800,0,5800,0
4/3/2010 14:21:00,5800,0,5800,0,5798,5,5799,5,5799,5
4/3/2010 14:20:00,5800,0,5800,5,5799,5,5800,0,5800,0
4/3/2010 14:19:00,5799,5,5800,5,5799,5,5800,0,5800,0
4/3/2010 14:18:00,5799,5,5800,5,5798,5,5799,5,5799,5
4/3/2010 14:17:00,5801,0,5801,0,5799,5,5799,5,5799,5
4/3/2010 14:16:00,5800,0,5801,0,5799,5,5801,0,5801,0
4/3/2010 14:15:00,5799,5,5802,0,5799,5,5800,0,5800,0
4/3/2010 14:14:00,5799,5,5800,5,5799,5,5800,0,5800,0
4/3/2010 14:13:00,5797,0,5800,5,5796,0,5800,0,5800,0
4/3/2010 14:12:00,5796,5,5798,0,5796,5,5797,0,5797,0
4/3/2010 14:11:00,5798,5,5798,5,5796,5,5796,5,5796,5
4/3/2010 14:10:00,5799,0,5799,0,5798,0,5798,5,5798,5
4/3/2010 14:09:00,5798,5,5799,0,5797,5,5798,5,5798,5
4/3/2010 14:08:00,5798,5,5800,5,5798,5,5799,0,5799,0
4/3/2010 14:07:00,5800,0,5801,0,5798,5,5798,5,5798,5
4/3/2010 14:06:00,5799,5,5801,5,5799,5,5800,5,5800,5
4/3/2010 14:05:00,5802,0,5802,5,5798,0,5799,5,5799,5
4/3/2010 14:04:00,5802,5,5802,5,5801,0,5801,5,5801,5
4/3/2010 14:03:00,5803,5,5804,0,5802,5,5802,5,5802,5
4/3/2010 14:02:00,5803,0,5804,0,5803,0,5803,0,5803,0
4/3/2010 14:01:00,5803,0,5804,0,5802,0,5803,0,5803,0
4/3/2010 14:00:00,5803,5,5803,5,5803,0,5803,0,5803,0
4/3/2010 13:59:00,5805,0,5805,0,5803,0,5803,5,5803,5
4/3/2010 13:58:00,5805,0,5806,5,5804,0,5805,0,5805,0
4/3/2010 13:57:00,5804,0,5805,0,5804,0,5805,0,5805,0
4/3/2010 13:56:00,5804,5,5804,5,5804,0,5804,0,5804,0
4/3/2010 13:55:00,5803,5,5804,5,5803,5,5804,5,5804,5
4/3/2010 13:54:00,5803,5,5804,5,5803,0,5803,0,5803,0
4/3/2010 13:53:00,5803,5,5805,0,5803,0,5804,0,5804,0
4/3/2010 13:52:00,5803,0,5804,5,5802,0,5803,5,5803,5
4/3/2010 13:51:00,5802,5,5804,0,5802,0,5803,5,5803,5
4/3/2010 13:50:00,5803,5,5804,0,5802,5,5802,5,5802,5
4/3/2010 13:49:00,5802,5,5804,5,5801,5,5803,5,5803,5
4/3/2010 13:48:00,5802,0,5803,0,5802,0,5802,5,5802,5
4/3/2010 13:47:00,5801,0,5802,0,5800,5,5801,5,5801,5
4/3/2010 13:46:00,5799,5,5800,5,5799,0,5800,5,5800,5
4/3/2010 13:45:00,5798,0,5799,0,5797,5,5799,0,5799,0
4/3/2010 13:44:00,5799,0,5799,0,5797,0,5797,0,5797,0
4/3/2010 13:43:00,5798,0,5799,5,5798,0,5798,5,5798,5
4/3/2010 13:42:00,5798,5,5798,5,5798,0,5798,0,5798,0
4/3/2010 13:41:00,5798,0,5799,0,5798,0,5799,0,5799,0
4/3/2010 13:40:00,5796,5,5798,0,5796,0,5798,0,5798,0
4/3/2010 13:39:00,5798,0,5798,0,5796,0,5796,5,5796,5
4/3/2010 13:38:00,5799,0,5799,5,5798,5,5798,5,5798,5
4/3/2010 13:37:00,5800,0,5800,0,5799,0,5799,0,5799,0
4/3/2010 13:36:00,5801,0,5802,0,5799,0,5800,0,5800,0
4/3/2010 13:35:00,5799,5,5801,0,5799,5,5801,0,5801,0
4/3/2010 13:34:00,5801,5,5801,5,5799,5,5800,5,5800,5
4/3/2010 13:33:00,5802,0,5802,0,5800,5,5801,5,5801,5
4/3/2010 13:32:00,5800,0,5802,0,5799,0,5802,0,5802,0
4/3/2010 13:31:00,5800,0,5800,5,5799,5,5799,5,5799,5
4/3/2010 13:30:00,5798,0,5799,5,5797,5,5799,5,5799,5
4/3/2010 13:29:00,5799,0,5799,0,5797,0,5798,0,5798,0
4/3/2010 13:28:00,5799,5,5800,5,5799,0,5799,0,5799,0
4/3/2010 13:27:00,5802,0,5802,5,5799,0,5800,0,5800,0
4/3/2010 13:26:00,5804,0,5804,0,5802,0,5802,0,5802,0
4/3/2010 13:25:00,5805,0,5806,0,5803,5,5803,5,5803,5
4/3/2010 13:24:00,5805,5,5806,0,5804,5,5805,5,5805,5
4/3/2010 13:23:00,5805,0,5806,0,5805,0,5805,0,5805,0
4/3/2010 13:22:00,5803,5,5804,5,5803,0,5804,5,5804,5
4/3/2010 13:21:00,5804,5,5805,0,5802,5,5803,5,5803,5
4/3/2010 13:20:00,5806,0,5806,0,5804,0,5804,5,5804,5
4/3/2010 13:19:00,5806,5,5808,0,5804,5,5806,0,5806,0
4/3/2010 13:18:00,5807,0,5807,5,5806,0,5807,0,5807,0
4/3/2010 13:17:00,5809,5,5810,0,5806,0,5807,0,5807,0
4/3/2010 13:16:00,5809,5,5810,0,5809,0,5809,0,5809,0
4/3/2010 13:15:00,5806,5,5809,5,5806,0,5809,5,5809,5
4/3/2010 13:14:00,5805,5,5808,5,5805,5,5807,0,5807,0
4/3/2010 13:13:00,5806,0,5807,0,5804,5,5805,5,5805,5
4/3/2010 13:12:00,5804,0,5805,0,5803,5,5805,0,5805,0
4/3/2010 13:11:00,5803,0,5804,0,5803,0,5804,0,5804,0
4/3/2010 13:10:00,5804,0,5804,0,5802,5,5803,0,5803,0
4/3/2010 13:09:00,5804,0,5804,5,5803,5,5804,5,5804,5
4/3/2010 13:08:00,5800,5,5804,0,5800,5,5803,5,5803,5
4/3/2010 13:07:00,5802,0,5802,5,5800,0,5800,5,5800,5
4/3/2010 13:06:00,5803,5,5804,0,5802,0,5802,5,5802,5
4/3/2010 13:05:00,5805,0,5805,0,5803,0,5803,5,5803,5
4/3/2010 13:04:00,5803,5,5805,0,5803,5,5805,0,5805,0
4/3/2010 13:03:00,5804,5,5804,5,5801,5,5803,0,5803,0
4/3/2010 13:02:00,5802,5,5805,5,5802,5,5805,0,5805,0
4/3/2010 13:01:00,5803,5,5805,5,5801,0,5802,5,5802,5
4/3/2010 13:00:00,5804,5,5805,0,5803,0,5803,5,5803,5
4/3/2010 12:59:00,5805,0,5805,0,5803,0,5804,5,5804,5
4/3/2010 12:58:00,5807,5,5807,5,5804,5,5804,5,5804,5
4/3/2010 12:57:00,5809,0,5809,5,5805,5,5807,0,5807,0
4/3/2010 12:56:00,5810,0,5810,5,5808,0,5808,5,5808,5
4/3/2010 12:55:00,5810,5,5810,5,5809,5,5810,0,5810,0
4/3/2010 12:54:00,5811,0,5812,0,5810,5,5811,0,5811,0
4/3/2010 12:53:00,5809,5,5811,5,5808,0,5811,5,5811,5
4/3/2010 12:52:00,5809,5,5810,0,5808,5,5809,0,5809,0
4/3/2010 12:51:00,5807,5,5810,0,5807,0,5810,0,5810,0
4/3/2010 12:50:00,5810,5,5811,0,5807,0,5808,0,5808,0
4/3/2010 12:49:00,5813,0,5813,0,5810,5,5810,5,5810,5
4/3/2010 12:48:00,5812,0,5816,5,5811,0,5813,5,5813,5
4/3/2010 12:47:00,5812,5,5813,0,5811,0,5812,0,5812,0
4/3/2010 12:46:00,5807,5,5815,0,5807,5,5813,0,5813,0
4/3/2010 12:45:00,5808,0,5810,5,5807,0,5807,5,5807,5
4/3/2010 12:44:00,5808,0,5810,5,5806,5,5808,0,5808,0
4/3/2010 12:43:00,5811,0,5811,5,5807,0,5808,5,5808,5
4/3/2010 12:42:00,5802,0,5813,0,5802,0,5811,5,5811,5
4/3/2010 12:41:00,5798,5,5804,0,5798,0,5802,0,5802,0
4/3/2010 12:40:00,5797,0,5799,0,5797,0,5798,5,5798,5
4/3/2010 12:39:00,5797,5,5798,0,5796,5,5797,5,5797,5
4/3/2010 12:38:00,5794,0,5798,0,5794,0,5797,5,5797,5
4/3/2010 12:37:00,5794,5,5795,0,5794,0,5794,0,5794,0
4/3/2010 12:36:00,5793,0,5794,5,5792,5,5794,0,5794,0
4/3/2010 12:35:00,5792,5,5794,0,5792,5,5793,0,5793,0
4/3/2010 12:34:00,5791,5,5792,5,5791,5,5792,0,5792,0
4/3/2010 12:33:00,5790,5,5791,5,5790,5,5791,5,5791,5
4/3/2010 12:32:00,5786,5,5791,0,5786,5,5791,0,5791,0
4/3/2010 12:31:00,5786,5,5787,0,5786,5,5787,0,5787,0
4/3/2010 12:30:00,5790,0,5790,5,5786,5,5786,5,5786,5
4/3/2010 12:29:00,5789,5,5790,0,5789,0,5790,0,5790,0
4/3/2010 12:28:00,5787,0,5790,5,5787,0,5789,5,5789,5
4/3/2010 12:27:00,5785,0,5787,5,5784,0,5786,5,5786,5
4/3/2010 12:26:00,5788,0,5788,0,5784,0,5785,0,5785,0
4/3/2010 12:25:00,5788,0,5788,5,5787,0,5788,0,5788,0
4/3/2010 12:24:00,5789,5,5789,5,5787,5,5787,5,5787,5
4/3/2010 12:23:00,5789,0,5790,0,5788,5,5789,5,5789,5
4/3/2010 12:22:00,5790,0,5790,0,5788,5,5789,0,5789,0
4/3/2010 12:21:00,5789,0,5790,5,5787,5,5789,5,5789,5
4/3/2010 12:20:00,5788,5,5788,5,5785,5,5788,5,5788,5
4/3/2010 12:19:00,5791,0,5791,5,5788,0,5788,0,5788,0
4/3/2010 12:18:00,5791,5,5792,5,5790,5,5791,0,5791,0
4/3/2010 12:17:00,5793,0,5793,0,5790,5,5792,5,5792,5
4/3/2010 12:16:00,5793,0,5793,5,5792,0,5793,0,5793,0
4/3/2010 12:15:00,5795,5,5795,5,5792,0,5792,0,5792,0
4/3/2010 12:14:00,5794,5,5795,5,5794,5,5795,5,5795,5
4/3/2010 12:13:00,5794,5,5796,0,5793,5,5794,5,5794,5
4/3/2010 12:12:00,5796,0,5796,0,5794,5,5794,5,5794,5
4/3/2010 12:11:00,5797,0,5797,5,5795,5,5796,0,5796,0
4/3/2010 12:10:00,5794,5,5797,5,5794,5,5797,0,5797,0
4/3/2010 12:09:00,5797,0,5797,0,5794,0,5795,0,5795,0
4/3/2010 12:08:00,5797,0,5798,0,5796,0,5797,0,5797,0
4/3/2010 12:07:00,5795,0,5797,0,5794,5,5796,5,5796,5
4/3/2010 12:06:00,5796,0,5796,5,5794,5,5794,5,5794,5
4/3/2010 12:05:00,5796,5,5797,0,5792,5,5796,0,5796,0
4/3/2010 12:04:00,5796,5,5797,5,5796,0,5796,5,5796,5
4/3/2010 12:03:00,5800,5,5800,5,5796,0,5796,5,5796,5
4/3/2010 12:02:00,5801,5,5802,0,5799,5,5800,5,5800,5
4/3/2010 12:01:00,5801,5,5804,0,5801,0,5801,5,5801,5
4/3/2010 12:00:00,5802,0,5803,5,5800,5,5801,5,5801,5
4/3/2010 11:59:00,5800,0,5802,5,5799,5,5802,0,5802,0
4/3/2010 11:58:00,5801,0,5801,0,5799,5,5800,0,5800,0
4/3/2010 11:57:00,5799,5,5801,0,5799,0,5801,0,5801,0
4/3/2010 11:56:00,5798,0,5799,5,5797,5,5799,0,5799,0
4/3/2010 11:55:00,5797,5,5798,5,5797,5,5798,5,5798,5
4/3/2010 11:54:00,5798,5,5799,0,5796,5,5797,5,5797,5
4/3/2010 11:53:00,5797,5,5798,5,5797,0,5798,0,5798,0
4/3/2010 11:52:00,5799,0,5799,0,5797,5,5797,5,5797,5
4/3/2010 11:51:00,5798,5,5799,0,5798,5,5798,5,5798,5
4/3/2010 11:50:00,5797,0,5798,5,5797,0,5798,0,5798,0
4/3/2010 11:49:00,5794,5,5796,5,5794,5,5796,5,5796,5
4/3/2010 11:48:00,5794,5,5795,0,5794,0,5795,0,5795,0
4/3/2010 11:47:00,5795,5,5796,0,5794,0,5794,5,5794,5
4/3/2010 11:46:00,5796,5,5797,5,5795,0,5796,0,5796,0
4/3/2010 11:45:00,5796,5,5796,5,5796,0,5796,5,5796,5
4/3/2010 11:44:00,5797,5,5798,0,5796,0,5796,0,5796,0
4/3/2010 11:43:00,5797,5,5798,0,5797,5,5798,0,5798,0
4/3/2010 11:42:00,5798,0,5798,5,5797,0,5798,0,5798,0
4/3/2010 11:41:00,5798,5,5799,5,5797,0,5797,5,5797,5
4/3/2010 11:40:00,5799,0,5800,0,5798,5,5799,0,5799,0
4/3/2010 11:39:00,5799,0,5801,0,5798,5,5799,0,5799,0
4/3/2010 11:38:00,5798,5,5799,0,5798,5,5799,0,5799,0
4/3/2010 11:37:00,5797,0,5799,0,5797,0,5798,0,5798,0
4/3/2010 11:36:00,5794,5,5797,0,5792,0,5796,5,5796,5
4/3/2010 11:35:00,5795,5,5795,5,5794,5,5794,5,5794,5
4/3/2010 11:34:00,5795,5,5796,0,5794,5,5795,0,5795,0
4/3/2010 11:33:00,5796,0,5796,5,5794,5,5796,5,5796,5
4/3/2010 11:32:00,5796,0,5797,0,5795,0,5796,0,5796,0
4/3/2010 11:31:00,5796,0,5797,0,5795,0,5795,5,5795,5
4/3/2010 11:30:00,5795,5,5796,5,5795,0,5796,5,5796,5
4/3/2010 11:29:00,5795,5,5796,0,5795,0,5796,0,5796,0
4/3/2010 11:28:00,5797,0,5797,5,5795,0,5795,5,5795,5
4/3/2010 11:27:00,5797,0,5798,0,5796,0,5797,0,5797,0
4/3/2010 11:26:00,5795,5,5797,0,5794,5,5797,0,5797,0
4/3/2010 11:25:00,5797,0,5797,0,5795,0,5795,5,5795,5
4/3/2010 11:24:00,5797,5,5797,5,5795,0,5797,0,5797,0
4/3/2010 11:23:00,5797,5,5799,0,5796,0,5797,0,5797,0
4/3/2010 11:22:00,5797,0,5798,0,5795,0,5797,5,5797,5
4/3/2010 11:21:00,5797,5,5797,5,5796,0,5796,5,5796,5
4/3/2010 11:20:00,5798,0,5798,5,5796,5,5797,5,5797,5
4/3/2010 11:19:00,5798,5,5799,0,5797,5,5798,0,5798,0
4/3/2010 11:18:00,5798,5,5799,5,5797,5,5798,0,5798,0
4/3/2010 11:17:00,5801,5,5802,5,5798,5,5798,5,5798,5
4/3/2010 11:16:00,5804,0,5804,5,5801,0,5802,0,5802,0
4/3/2010 11:15:00,5800,5,5805,0,5800,0,5804,0,5804,0
4/3/2010 11:14:00,5799,5,5802,5,5799,0,5800,5,5800,5
4/3/2010 11:13:00,5801,5,5802,0,5798,5,5799,5,5799,5
4/3/2010 11:12:00,5798,5,5802,0,5797,5,5801,5,5801,5
4/3/2010 11:11:00,5797,0,5798,5,5797,0,5798,5,5798,5
4/3/2010 11:10:00,5796,5,5797,0,5794,5,5797,0,5797,0
4/3/2010 11:09:00,5797,5,5798,0,5796,5,5797,0,5797,0
4/3/2010 11:08:00,5800,0,5800,5,5797,5,5797,5,5797,5
4/3/2010 11:07:00,5799,0,5801,5,5798,0,5799,5,5799,5
4/3/2010 11:06:00,5795,5,5799,0,5795,5,5799,0,5799,0
4/3/2010 11:05:00,5793,0,5796,0,5793,0,5796,0,5796,0
4/3/2010 11:04:00,5796,5,5797,5,5793,0,5793,0,5793,0
4/3/2010 11:03:00,5796,5,5797,0,5795,5,5796,5,5796,5
4/3/2010 11:02:00,5792,0,5799,0,5791,0,5797,5,5797,5
4/3/2010 11:01:00,5791,0,5793,0,5789,0,5792,0,5792,0
4/3/2010 11:00:00,5790,0,5791,0,5789,5,5791,0,5791,0
4/3/2010 10:59:00,5790,0,5791,0,5789,5,5790,5,5790,5
4/3/2010 10:58:00,5790,5,5790,5,5789,0,5789,0,5789,0
4/3/2010 10:57:00,5791,0,5791,5,5790,0,5790,0,5790,0
4/3/2010 10:56:00,5789,0,5790,5,5788,5,5790,5,5790,5
4/3/2010 10:55:00,5790,5,5791,5,5788,0,5789,0,5789,0
4/3/2010 10:54:00,5790,0,5790,5,5790,0,5790,0,5790,0
4/3/2010 10:53:00,5791,0,5791,0,5789,0,5790,0,5790,0
4/3/2010 10:52:00,5793,0,5794,0,5791,0,5791,5,5791,5
4/3/2010 10:51:00,5789,5,5793,5,5789,0,5793,5,5793,5
4/3/2010 10:50:00,5787,0,5791,0,5787,0,5790,0,5790,0
4/3/2010 10:49:00,5786,5,5788,0,5786,5,5787,5,5787,5
4/3/2010 10:48:00,5786,5,5786,5,5785,5,5786,5,5786,5
4/3/2010 10:47:00,5787,0,5787,5,5786,0,5786,5,5786,5
4/3/2010 10:46:00,5787,0,5787,0,5786,0,5787,0,5787,0
4/3/2010 10:45:00,5787,5,5787,5,5786,0,5787,0,5787,0
4/3/2010 10:44:00,5789,0,5789,0,5785,5,5787,0,5787,0
4/3/2010 10:43:00,5788,5,5789,0,5788,0,5788,5,5788,5
4/3/2010 10:42:00,5789,5,5789,5,5788,0,5788,5,5788,5
4/3/2010 10:41:00,5787,0,5789,5,5787,0,5788,5,5788,5
4/3/2010 10:40:00,5787,5,5787,5,5786,0,5787,0,5787,0
4/3/2010 10:39:00,5788,5,5789,5,5787,5,5787,5,5787,5
4/3/2010 10:38:00,5789,5,5789,5,5786,5,5788,0,5788,0
4/3/2010 10:37:00,5788,0,5790,5,5788,0,5789,5,5789,5
4/3/2010 10:36:00,5790,0,5790,0,5787,5,5787,5,5787,5
4/3/2010 10:35:00,5791,5,5791,5,5788,5,5789,5,5789,5
4/3/2010 10:34:00,5789,5,5793,5,5789,5,5791,5,5791,5
4/3/2010 10:33:00,5786,0,5789,0,5786,0,5789,0,5789,0
4/3/2010 10:32:00,5787,0,5787,0,5785,0,5786,5,5786,5
4/3/2010 10:31:00,5786,5,5787,0,5786,0,5786,5,5786,5
4/3/2010 10:30:00,5787,0,5788,5,5787,0,5787,0,5787,0
4/3/2010 10:29:00,5786,0,5787,0,5786,0,5786,5,5786,5
4/3/2010 10:28:00,5787,5,5787,5,5785,5,5786,5,5786,5
4/3/2010 10:27:00,5787,5,5788,5,5787,0,5787,0,5787,0
4/3/2010 10:26:00,5786,5,5789,5,5786,5,5787,5,5787,5
4/3/2010 10:25:00,5787,0,5787,0,5786,0,5786,5,5786,5
4/3/2010 10:24:00,5788,0,5788,5,5785,5,5786,5,5786,5
4/3/2010 10:23:00,5784,0,5788,0,5784,0,5788,0,5788,0
4/3/2010 10:22:00,5786,0,5786,0,5784,0,5784,0,5784,0
4/3/2010 10:21:00,5785,0,5786,0,5784,5,5786,0,5786,0
4/3/2010 10:20:00,5784,5,5785,0,5784,0,5784,5,5784,5
4/3/2010 10:19:00,5782,0,5785,0,5782,0,5784,5,5784,5
4/3/2010 10:18:00,5782,0,5782,5,5781,5,5782,0,5782,0
4/3/2010 10:17:00,5783,0,5783,5,5780,5,5781,5,5781,5
4/3/2010 10:16:00,5783,0,5783,5,5781,0,5782,5,5782,5
4/3/2010 10:15:00,5783,0,5784,0,5783,0,5783,0,5783,0
4/3/2010 10:14:00,5783,5,5785,5,5783,5,5783,5,5783,5
4/3/2010 10:13:00,5783,5,5784,0,5783,0,5783,5,5783,5
4/3/2010 10:12:00,5788,0,5788,5,5782,5,5783,0,5783,0
4/3/2010 10:11:00,5787,5,5788,5,5786,5,5788,0,5788,0
4/3/2010 10:10:00,5785,0,5788,5,5785,0,5787,5,5787,5
4/3/2010 10:09:00,5786,0,5786,5,5785,5,5785,5,5785,5
4/3/2010 10:08:00,5786,0,5786,5,5785,5,5785,5,5785,5
4/3/2010 10:07:00,5787,5,5788,0,5785,0,5786,5,5786,5
4/3/2010 10:06:00,5789,5,5789,5,5787,0,5787,5,5787,5
4/3/2010 10:05:00,5790,0,5790,0,5788,0,5789,0,5789,0
4/3/2010 10:04:00,5793,5,5794,0,5790,5,5790,5,5790,5
4/3/2010 10:03:00,5794,5,5794,5,5792,5,5794,0,5794,0
4/3/2010 10:02:00,5790,0,5794,0,5789,5,5794,0,5794,0
4/3/2010 10:01:00,5790,5,5791,0,5788,5,5790,0,5790,0
4/3/2010 10:00:00,5792,5,5793,0,5790,5,5791,0,5791,0
4/3/2010 9:59:00,5793,5,5794,5,5792,5,5793,0,5793,0
4/3/2010 9:58:00,5794,5,5796,5,5792,0,5794,0,5794,0
4/3/2010 9:57:00,5790,5,5794,5,5790,0,5794,0,5794,0
4/3/2010 9:56:00,5792,5,5795,0,5790,0,5790,5,5790,5
4/3/2010 9:55:00,5790,0,5793,0,5789,5,5793,0,5793,0
4/3/2010 9:54:00,5788,5,5792,0,5788,5,5790,0,5790,0
4/3/2010 9:53:00,5790,0,5790,0,5787,0,5788,5,5788,5
4/3/2010 9:52:00,5791,5,5791,5,5789,5,5790,0,5790,0
4/3/2010 9:51:00,5791,5,5792,0,5790,5,5791,5,5791,5
4/3/2010 9:50:00,5791,5,5793,5,5791,0,5791,5,5791,5
4/3/2010 9:49:00,5792,0,5792,0,5789,5,5791,5,5791,5
4/3/2010 9:48:00,5793,0,5793,0,5790,5,5792,0,5792,0
4/3/2010 9:47:00,5793,0,5793,0,5791,0,5793,0,5793,0
4/3/2010 9:46:00,5789,0,5794,0,5789,0,5793,5,5793,5
4/3/2010 9:45:00,5789,0,5791,5,5788,5,5788,5,5788,5
4/3/2010 9:44:00,5787,0,5790,0,5785,5,5789,0,5789,0
4/3/2010 9:43:00,5785,0,5787,0,5785,0,5787,0,5787,0
4/3/2010 9:42:00,5781,5,5785,0,5780,5,5785,0,5785,0
4/3/2010 9:41:00,5779,0,5784,5,5778,5,5782,0,5782,0
4/3/2010 9:40:00,5777,5,5779,5,5777,5,5778,5,5778,5
4/3/2010 9:39:00,5777,0,5778,0,5776,5,5777,5,5777,5
4/3/2010 9:38:00,5777,0,5777,0,5775,5,5776,5,5776,5
4/3/2010 9:37:00,5775,0,5777,0,5774,5,5776,5,5776,5
4/3/2010 9:36:00,5778,5,5778,5,5775,5,5775,5,5775,5
4/3/2010 9:35:00,5780,5,5782,0,5778,0,5778,5,5778,5
4/3/2010 9:34:00,5780,5,5782,0,5780,5,5781,0,5781,0
4/3/2010 9:33:00,5781,5,5782,0,5780,5,5781,0,5781,0
4/3/2010 9:32:00,5782,0,5782,0,5781,0,5782,0,5782,0
4/3/2010 9:31:00,5780,0,5782,5,5779,5,5781,5,5781,5
4/3/2010 9:30:00,5782,5,5782,5,5779,5,5780,0,5780,0
4/3/2010 9:29:00,5784,5,5785,0,5781,0,5782,5,5782,5
4/3/2010 9:28:00,5786,0,5787,0,5784,0,5785,0,5785,0
4/3/2010 9:27:00,5785,5,5786,0,5784,0,5785,5,5785,5
4/3/2010 9:26:00,5786,0,5786,0,5784,0,5785,0,5785,0
4/3/2010 9:25:00,5786,5,5788,0,5786,0,5786,0,5786,0
4/3/2010 9:24:00,5785,0,5789,0,5785,0,5786,5,5786,5
4/3/2010 9:23:00,5783,5,5785,5,5783,0,5785,5,5785,5
4/3/2010 9:22:00,5784,0,5784,5,5782,0,5783,5,5783,5
4/3/2010 9:21:00,5784,0,5785,0,5782,5,5784,0,5784,0
4/3/2010 9:20:00,5785,0,5785,5,5783,5,5784,0,5784,0
4/3/2010 9:19:00,5784,5,5787,0,5784,5,5785,0,5785,0
4/3/2010 9:18:00,5783,0,5784,5,5782,5,5784,0,5784,0
4/3/2010 9:17:00,5784,0,5784,5,5783,0,5783,0,5783,0
4/3/2010 9:16:00,5781,0,5785,0,5780,5,5784,0,5784,0
4/3/2010 9:15:00,5782,0,5782,0,5780,5,5781,5,5781,5
4/3/2010 9:14:00,5784,0,5784,0,5781,5,5781,5,5781,5
4/3/2010 9:13:00,5780,0,5784,0,5780,0,5783,5,5783,5
4/3/2010 9:12:00,5780,0,5782,0,5779,5,5780,5,5780,5
4/3/2010 9:11:00,5775,0,5781,0,5775,0,5780,5,5780,5
4/3/2010 9:10:00,5777,0,5778,5,5774,5,5774,5,5774,5
4/3/2010 9:09:00,5778,0,5778,0,5776,5,5777,0,5777,0
4/3/2010 9:08:00,5779,0,5779,5,5777,0,5778,0,5778,0
4/3/2010 9:07:00,5774,5,5780,0,5774,5,5779,0,5779,0
4/3/2010 9:06:00,5770,0,5775,0,5769,0,5775,0,5775,0
4/3/2010 9:05:00,5772,5,5773,0,5770,0,5770,0,5770,0
4/3/2010 9:04:00,5771,5,5774,0,5769,5,5772,0,5772,0
4/3/2010 9:03:00,5775,5,5776,5,5770,0,5771,0,5771,0
4/3/2010 9:02:00,5772,5,5776,0,5771,0,5776,0,5776,0
4/3/2010 9:01:00,5775,0,5777,5,5770,0,5772,5,5772,5
4/3/2010 9:00:00,5777,5,5778,0,5775,0,5775,5,5775,5
4/3/2010 8:59:00,5777,5,5778,0,5776,5,5777,5,5777,5
4/3/2010 8:58:00,5777,0,5778,0,5776,5,5777,5,5777,5
4/3/2010 8:57:00,5777,5,5778,0,5777,0,5777,0,5777,0
4/3/2010 8:56:00,5776,0,5778,5,5776,0,5777,5,5777,5
4/3/2010 8:55:00,5774,5,5777,5,5774,5,5776,0,5776,0
4/3/2010 8:54:00,5773,0,5775,0,5773,0,5774,5,5774,5
4/3/2010 8:53:00,5770,5,5773,0,5770,5,5773,0,5773,0
4/3/2010 8:52:00,5769,0,5771,0,5769,0,5770,5,5770,5
4/3/2010 8:51:00,5770,0,5771,0,5769,0,5769,5,5769,5
4/3/2010 8:50:00,5769,5,5770,5,5769,0,5770,0,5770,0
4/3/2010 8:49:00,5769,5,5771,0,5769,5,5770,0,5770,0
4/3/2010 8:48:00,5773,0,5773,0,5769,0,5769,5,5769,5
4/3/2010 8:47:00,5773,5,5774,5,5773,0,5773,0,5773,0
4/3/2010 8:46:00,5774,0,5776,0,5773,5,5774,0,5774,0
4/3/2010 8:45:00,5771,5,5773,5,5771,5,5773,5,5773,5
4/3/2010 8:44:00,5772,0,5772,5,5772,0,5772,5,5772,5
4/3/2010 8:43:00,5771,5,5772,0,5771,5,5772,0,5772,0
4/3/2010 8:42:00,5772,0,5773,0,5771,5,5771,5,5771,5
4/3/2010 8:41:00,5771,0,5772,5,5771,0,5771,5,5771,5
4/3/2010 8:40:00,5771,0,5771,0,5771,0,5771,0,5771,0
4/3/2010 8:39:00,5772,0,5772,0,5770,5,5770,5,5770,5
4/3/2010 8:38:00,5772,5,5772,5,5772,5,5772,5,5772,5
4/3/2010 8:37:00,5773,5,5774,5,5773,0,5773,0,5773,0
4/3/2010 8:36:00,5771,0,5773,5,5770,5,5773,5,5773,5
4/3/2010 8:35:00,5774,5,5774,5,5771,5,5771,5,5771,5
4/3/2010 8:34:00,5775,5,5776,0,5774,5,5775,0,5775,0
4/3/2010 8:33:00,5774,5,5775,5,5774,5,5775,5,5775,5
4/3/2010 8:32:00,5774,5,5775,5,5774,0,5775,0,5775,0
4/3/2010 8:31:00,5775,5,5776,0,5774,5,5774,5,5774,5
4/3/2010 8:30:00,5775,0,5775,0,5775,0,5775,0,5775,0
4/3/2010 8:29:00,5775,0,5775,5,5775,0,5775,0,5775,0
4/3/2010 8:28:00,5775,0,5775,0,5774,5,5775,0,5775,0
4/3/2010 8:27:00,5774,0,5775,5,5774,0,5775,0,5775,0
4/3/2010 8:26:00,5774,5,5775,0,5773,5,5774,5,5774,5
4/3/2010 8:25:00,5772,0,5774,0,5770,5,5774,0,5774,0
4/3/2010 8:24:00,5774,0,5774,0,5771,0,5772,0,5772,0
4/3/2010 8:23:00,5773,0,5774,0,5772,5,5774,0,5774,0
4/3/2010 8:22:00,5773,0,5773,5,5772,5,5773,0,5773,0
4/3/2010 8:21:00,5772,5,5773,5,5772,5,5773,0,5773,0
4/3/2010 8:20:00,5774,0,5774,0,5772,5,5772,5,5772,5
4/3/2010 8:19:00,5774,5,5775,0,5774,5,5774,5,5774,5
4/3/2010 8:18:00,5775,0,5775,0,5774,0,5774,0,5774,0
4/3/2010 8:17:00,5774,5,5775,0,5774,0,5774,5,5774,5
4/3/2010 8:16:00,5773,5,5775,0,5773,5,5774,0,5774,0
4/3/2010 8:15:00,5773,0,5774,0,5772,5,5774,0,5774,0
4/3/2010 8:14:00,5772,0,5773,0,5772,0,5773,0,5773,0
4/3/2010 8:13:00,5775,0,5776,5,5771,5,5772,0,5772,0
4/3/2010 8:12:00,5774,0,5775,0,5774,0,5775,0,5775,0
4/3/2010 8:11:00,5771,5,5774,0,5770,5,5774,0,5774,0
4/3/2010 8:10:00,5771,5,5771,5,5770,5,5771,0,5771,0
4/3/2010 8:09:00,5771,5,5773,0,5771,0,5771,0,5771,0
4/3/2010 8:08:00,5770,5,5772,0,5770,5,5772,0,5772,0
4/3/2010 8:07:00,5770,5,5772,0,5769,0,5771,0,5771,0
4/3/2010 8:06:00,5769,0,5771,0,5769,0,5770,5,5770,5
4/3/2010 8:05:00,5767,0,5769,0,5766,5,5769,0,5769,0
4/3/2010 8:04:00,5765,5,5769,0,5764,5,5767,5,5767,5
4/3/2010 8:03:00,5772,0,5773,0,5765,0,5765,5,5765,5
4/3/2010 8:02:00,5770,0,5772,5,5770,0,5772,5,5772,5
4/3/2010 8:01:00,5775,0,5775,0,5769,5,5770,5,5770,5
3/3/2010 22:00:00,5789,0,5793,5,5788,0,5793,5,5793,5
3/3/2010 21:59:00,5789,0,5792,0,5788,5,5789,0,5789,0
3/3/2010 21:58:00,5787,5,5789,5,5786,5,5789,0,5789,0
3/3/2010 21:57:00,5787,0,5788,5,5787,0,5788,0,5788,0
3/3/2010 21:56:00,5787,5,5788,5,5785,5,5787,5,5787,5
3/3/2010 21:55:00,5788,5,5789,5,5786,0,5786,0,5786,0
3/3/2010 21:54:00,5789,0,5789,0,5788,0,5788,0,5788,0
3/3/2010 21:53:00,5788,0,5789,0,5788,0,5789,0,5789,0
3/3/2010 21:52:00,5791,0,5792,0,5787,5,5788,0,5788,0
3/3/2010 21:51:00,5791,5,5792,5,5791,0,5791,0,5791,0
3/3/2010 21:50:00,5793,0,5793,0,5792,0,5792,0,5792,0
3/3/2010 21:49:00,5792,5,5793,0,5791,5,5792,5,5792,5
3/3/2010 21:48:00,5793,0,5793,5,5792,5,5793,5,5793,5
3/3/2010 21:47:00,5792,5,5793,5,5791,5,5793,5,5793,5
3/3/2010 21:46:00,5793,0,5793,5,5791,0,5793,5,5793,5
3/3/2010 21:45:00,5793,0,5793,0,5792,0,5793,0,5793,0
3/3/2010 21:44:00,5793,5,5793,5,5793,0,5793,5,5793,5
3/3/2010 21:43:00,5792,0,5793,5,5792,0,5793,0,5793,0
3/3/2010 21:42:00,5791,5,5793,0,5791,0,5793,0,5793,0
3/3/2010 21:41:00,5792,0,5793,0,5791,5,5791,5,5791,5
3/3/2010 21:40:00,5792,5,5792,5,5792,0,5792,0,5792,0
3/3/2010 21:39:00,5792,0,5792,5,5791,5,5792,0,5792,0
3/3/2010 21:38:00,5791,5,5792,0,5791,5,5792,0,5792,0
3/3/2010 21:37:00,5794,5,5795,0,5791,0,5791,5,5791,5
3/3/2010 21:36:00,5791,0,5795,0,5791,0,5794,5,5794,5
3/3/2010 21:35:00,5790,0,5792,0,5789,0,5791,0,5791,0
3/3/2010 21:34:00,5788,0,5790,0,5788,0,5790,0,5790,0
3/3/2010 21:33:00,5786,0,5787,5,5785,0,5787,5,5787,5
3/3/2010 21:32:00,5786,0,5786,5,5784,0,5786,0,5786,0
3/3/2010 21:31:00,5787,0,5787,5,5786,0,5786,0,5786,0
3/3/2010 21:30:00,5787,5,5788,0,5787,5,5788,0,5788,0
3/3/2010 21:29:00,5789,5,5789,5,5787,0,5787,5,5787,5
3/3/2010 21:28:00,5787,5,5789,5,5787,0,5789,5,5789,5
3/3/2010 21:27:00,5788,0,5789,0,5786,5,5788,0,5788,0
3/3/2010 21:26:00,5790,0,5790,5,5787,5,5787,5,5787,5
3/3/2010 21:25:00,5788,0,5789,5,5788,0,5789,5,5789,5
3/3/2010 21:24:00,5787,5,5788,5,5786,5,5787,5,5787,5
3/3/2010 21:23:00,5788,5,5789,0,5787,0,5787,5,5787,5
3/3/2010 21:22:00,5789,0,5789,0,5786,5,5787,0,5787,0
3/3/2010 21:21:00,5789,0,5789,5,5789,0,5789,5,5789,5
3/3/2010 21:20:00,5789,0,5790,5,5789,0,5790,5,5790,5
3/3/2010 21:19:00,5789,0,5789,0,5788,5,5788,5,5788,5
3/3/2010 21:18:00,5791,5,5791,5,5789,5,5789,5,5789,5
3/3/2010 21:17:00,5791,0,5791,0,5790,0,5791,0,5791,0
3/3/2010 21:16:00,5789,0,5791,0,5788,0,5791,0,5791,0
3/3/2010 21:15:00,5788,0,5791,5,5787,5,5789,0,5789,0
3/3/2010 21:14:00,5788,0,5788,0,5788,0,5788,0,5788,0
3/3/2010 21:13:00,5788,0,5788,5,5786,0,5787,5,5787,5
3/3/2010 21:12:00,5789,0,5789,0,5786,5,5788,0,5788,0
3/3/2010 21:11:00,5788,5,5790,5,5788,5,5789,5,5789,5
3/3/2010 21:10:00,5788,0,5788,0,5788,0,5788,0,5788,0
3/3/2010 21:09:00,5787,0,5788,0,5787,0,5787,0,5787,0
3/3/2010 21:08:00,5785,0,5789,0,5785,0,5786,5,5786,5
3/3/2010 21:07:00,5784,5,5785,0,5784,5,5785,0,5785,0
3/3/2010 21:06:00,5785,0,5785,0,5784,0,5784,0,5784,0
3/3/2010 21:05:00,5785,0,5785,5,5785,0,5785,5,5785,5
3/3/2010 21:04:00,5784,5,5786,0,5783,5,5785,5,5785,5
3/3/2010 21:03:00,5783,0,5785,0,5782,0,5784,0,5784,0
3/3/2010 21:02:00,5782,5,5783,0,5781,0,5782,5,5782,5
3/3/2010 21:01:00,5784,0,5785,0,5782,5,5782,5,5782,5
3/3/2010 21:00:00,5785,0,5787,0,5784,5,5784,5,5784,5
3/3/2010 20:59:00,5784,5,5784,5,5784,5,5784,5,5784,5
3/3/2010 20:58:00,5786,5,5786,5,5784,5,5784,5,5784,5
3/3/2010 20:57:00,5791,0,5791,0,5786,0,5786,0,5786,0
3/3/2010 20:56:00,5788,5,5791,5,5788,0,5791,0,5791,0
3/3/2010 20:55:00,5787,0,5788,5,5785,5,5788,5,5788,5
3/3/2010 20:54:00,5785,5,5786,5,5785,5,5786,0,5786,0
3/3/2010 20:53:00,5785,5,5786,0,5785,0,5785,5,5785,5
3/3/2010 20:52:00,5785,0,5786,5,5784,0,5785,0,5785,0
3/3/2010 20:51:00,5784,0,5784,5,5783,0,5784,5,5784,5
3/3/2010 20:50:00,5783,5,5784,0,5782,5,5783,5,5783,5
3/3/2010 20:49:00,5784,0,5784,5,5782,5,5783,5,5783,5
3/3/2010 20:48:00,5783,0,5785,0,5782,5,5783,5,5783,5
3/3/2010 20:47:00,5787,5,5787,5,5782,5,5783,0,5783,0
3/3/2010 20:46:00,5788,5,5789,0,5785,5,5788,0,5788,0
3/3/2010 20:45:00,5790,0,5790,0,5788,5,5789,0,5789,0
3/3/2010 20:44:00,5792,5,5792,5,5790,0,5790,5,5790,5
3/3/2010 20:43:00,5789,0,5793,0,5789,0,5792,0,5792,0
3/3/2010 20:42:00,5794,0,5794,0,5788,5,5789,0,5789,0
3/3/2010 20:41:00,5793,0,5794,5,5792,5,5794,5,5794,5
3/3/2010 20:40:00,5795,0,5795,0,5793,0,5793,5,5793,5
3/3/2010 20:39:00,5796,5,5798,0,5795,5,5795,5,5795,5
3/3/2010 20:38:00,5796,5,5797,0,5796,5,5797,0,5797,0
3/3/2010 20:37:00,5796,0,5797,0,5795,5,5796,5,5796,5
3/3/2010 20:36:00,5796,0,5796,0,5795,5,5796,0,5796,0
3/3/2010 20:35:00,5795,5,5796,0,5794,0,5796,0,5796,0
3/3/2010 20:34:00,5796,0,5796,0,5795,0,5795,5,5795,5
3/3/2010 20:33:00,5797,0,5797,0,5796,0,5796,0,5796,0
3/3/2010 20:32:00,5796,0,5797,0,5796,0,5797,0,5797,0
3/3/2010 20:31:00,5795,5,5795,5,5795,0,5795,5,5795,5
3/3/2010 20:30:00,5795,0,5796,5,5793,5,5796,5,5796,5
3/3/2010 20:29:00,5793,5,5795,0,5793,5,5794,5,5794,5
3/3/2010 20:28:00,5793,0,5794,5,5792,0,5793,5,5793,5
3/3/2010 20:27:00,5795,0,5795,0,5792,5,5792,5,5792,5
3/3/2010 20:26:00,5797,0,5797,0,5794,5,5794,5,5794,5
3/3/2010 20:25:00,5796,0,5797,0,5795,5,5796,5,5796,5
3/3/2010 20:24:00,5797,0,5797,5,5795,5,5795,5,5795,5
3/3/2010 20:23:00,5796,0,5797,0,5795,5,5797,0,5797,0
3/3/2010 20:22:00,5798,0,5798,5,5794,5,5795,5,5795,5
3/3/2010 20:21:00,5802,5,5803,5,5798,0,5798,0,5798,0
3/3/2010 20:20:00,5802,0,5803,0,5801,5,5802,0,5802,0
3/3/2010 20:18:00,5804,0,5804,0,5801,5,5802,0,5802,0
3/3/2010 20:17:00,5802,0,5804,0,5801,5,5804,0,5804,0
3/3/2010 20:16:00,5806,0,5806,0,5802,5,5802,5,5802,5
3/3/2010 20:15:00,5806,5,5807,0,5806,0,5806,0,5806,0
3/3/2010 20:14:00,5807,0,5807,0,5806,0,5806,5,5806,5
3/3/2010 20:13:00,5808,5,5808,5,5807,5,5808,0,5808,0
3/3/2010 20:12:00,5808,5,5808,5,5808,0,5808,0,5808,0
3/3/2010 20:10:00,5807,5,5808,5,5807,0,5808,5,5808,5
3/3/2010 20:08:00,5808,0,5808,0,5808,0,5808,0,5808,0
3/3/2010 20:07:00,5808,5,5809,5,5807,5,5808,0,5808,0
3/3/2010 20:06:00,5807,5,5809,5,5807,5,5808,0,5808,0
3/3/2010 20:05:00,5808,0,5808,0,5807,0,5807,0,5807,0
3/3/2010 20:04:00,5808,0,5809,0,5808,0,5808,0,5808,0
3/3/2010 20:03:00,5808,0,5808,5,5808,0,5808,0,5808,0
3/3/2010 20:02:00,5807,5,5808,0,5807,0,5807,5,5807,5
3/3/2010 20:01:00,5806,0,5808,0,5806,0,5808,0,5808,0
3/3/2010 20:00:00,5806,5,5806,5,5806,0,5806,0,5806,0
3/3/2010 19:59:00,5804,5,5806,5,5804,5,5806,0,5806,0
3/3/2010 19:58:00,5803,5,5804,0,5803,0,5804,0,5804,0
3/3/2010 19:57:00,5803,0,5804,5,5803,0,5803,5,5803,5
3/3/2010 19:56:00,5806,0,5806,0,5802,5,5802,5,5802,5
3/3/2010 19:55:00,5806,5,5806,5,5806,0,5806,0,5806,0
3/3/2010 19:54:00,5806,5,5807,0,5806,5,5806,5,5806,5
3/3/2010 19:53:00,5806,0,5806,0,5805,5,5806,0,5806,0
3/3/2010 19:52:00,5806,0,5806,0,5806,0,5806,0,5806,0
3/3/2010 19:51:00,5804,5,5805,0,5804,5,5805,0,5805,0
3/3/2010 19:50:00,5805,5,5805,5,5804,5,5804,5,5804,5
3/3/2010 19:49:00,5804,5,5805,5,5804,5,5805,5,5805,5
3/3/2010 19:48:00,5804,5,5805,0,5804,0,5804,5,5804,5
3/3/2010 19:47:00,5803,5,5804,5,5803,0,5804,5,5804,5
3/3/2010 19:46:00,5804,0,5804,0,5803,0,5803,5,5803,5
3/3/2010 19:45:00,5803,0,5804,0,5803,0,5804,0,5804,0
3/3/2010 19:44:00,5805,0,5805,0,5803,0,5803,0,5803,0
3/3/2010 19:43:00,5805,0,5805,0,5805,0,5805,0,5805,0
3/3/2010 19:42:00,5805,5,5806,0,5804,0,5805,0,5805,0
3/3/2010 19:41:00,5803,0,5805,0,5802,5,5805,0,5805,0
3/3/2010 19:40:00,5803,0,5804,0,5802,0,5804,0,5804,0
3/3/2010 19:39:00,5802,5,5802,5,5802,5,5802,5,5802,5
3/3/2010 19:38:00,5802,5,5802,5,5802,5,5802,5,5802,5
3/3/2010 19:37:00,5802,5,5802,5,5801,5,5802,5,5802,5
3/3/2010 19:36:00,5803,0,5803,5,5801,5,5802,5,5802,5
3/3/2010 19:35:00,5804,0,5804,5,5802,0,5803,0,5803,0
3/3/2010 19:34:00,5802,5,5803,5,5802,5,5803,5,5803,5
3/3/2010 19:33:00,5803,0,5803,5,5802,0,5802,5,5802,5
3/3/2010 19:32:00,5803,5,5803,5,5803,5,5803,5,5803,5
3/3/2010 19:31:00,5802,0,5803,5,5802,0,5803,5,5803,5
3/3/2010 19:30:00,5804,0,5804,0,5802,0,5802,0,5802,0
3/3/2010 19:29:00,5805,5,5805,5,5804,5,5804,5,5804,5
3/3/2010 19:28:00,5805,5,5806,0,5805,5,5806,0,5806,0
3/3/2010 19:27:00,5806,0,5806,0,5805,5,5805,5,5805,5
3/3/2010 19:26:00,5805,0,5806,5,5804,5,5806,5,5806,5
3/3/2010 19:25:00,5806,0,5806,5,5805,0,5805,0,5805,0
3/3/2010 19:24:00,5805,5,5806,0,5805,5,5806,0,5806,0
3/3/2010 19:23:00,5808,5,5809,5,5806,0,5806,0,5806,0
3/3/2010 19:22:00,5809,0,5809,0,5808,0,5808,0,5808,0
3/3/2010 19:21:00,5808,0,5809,0,5808,0,5808,5,5808,5
3/3/2010 19:20:00,5806,5,5807,5,5806,0,5807,5,5807,5
3/3/2010 19:19:00,5807,0,5808,5,5805,5,5806,0,5806,0
3/3/2010 19:18:00,5807,0,5807,5,5806,5,5807,0,5807,0
3/3/2010 19:17:00,5804,5,5806,5,5804,5,5806,5,5806,5
3/3/2010 19:16:00,5804,5,5804,5,5804,5,5804,5,5804,5
3/3/2010 19:15:00,5804,0,5804,5,5804,0,5804,5,5804,5
3/3/2010 19:14:00,5804,5,5805,5,5803,5,5803,5,5803,5
3/3/2010 19:13:00,5803,5,5805,0,5803,0,5804,0,5804,0
3/3/2010 19:12:00,5803,5,5804,0,5803,0,5804,0,5804,0
3/3/2010 19:11:00,5804,0,5804,0,5803,0,5803,5,5803,5
3/3/2010 19:10:00,5804,0,5804,5,5803,5,5803,5,5803,5
3/3/2010 19:09:00,5805,0,5805,0,5804,5,5804,5,5804,5
3/3/2010 19:08:00,5805,0,5806,0,5805,0,5805,0,5805,0
3/3/2010 19:06:00,5805,0,5806,0,5805,0,5806,0,5806,0
3/3/2010 19:05:00,5805,0,5806,0,5804,5,5805,5,5805,5
3/3/2010 19:04:00,5805,5,5806,5,5804,5,5805,0,5805,0
3/3/2010 19:03:00,5805,5,5806,0,5805,0,5805,5,5805,5
3/3/2010 19:02:00,5804,5,5806,0,5804,5,5805,5,5805,5
3/3/2010 19:01:00,5803,5,5804,5,5803,0,5803,5,5803,5
3/3/2010 19:00:00,5803,0,5804,5,5803,0,5804,5,5804,5
3/3/2010 18:59:00,5803,0,5804,0,5803,0,5803,5,5803,5
3/3/2010 18:58:00,5803,0,5803,5,5802,5,5802,5,5802,5
3/3/2010 18:57:00,5802,5,5803,5,5801,5,5803,0,5803,0
3/3/2010 18:56:00,5802,0,5803,0,5801,5,5802,5,5802,5
3/3/2010 18:55:00,5801,5,5802,5,5801,0,5802,0,5802,0
3/3/2010 18:54:00,5803,0,5803,0,5801,5,5802,0,5802,0
3/3/2010 18:53:00,5802,0,5804,0,5802,0,5803,5,5803,5
3/3/2010 18:52:00,5804,5,5804,5,5802,0,5802,0,5802,0
3/3/2010 18:51:00,5804,5,5805,5,5804,5,5805,0,5805,0
3/3/2010 18:50:00,5805,5,5805,5,5804,0,5804,5,5804,5
3/3/2010 18:49:00,5805,0,5806,0,5805,0,5805,5,5805,5
3/3/2010 18:48:00,5804,5,5806,0,5804,0,5805,5,5805,5
3/3/2010 18:47:00,5804,5,5805,0,5804,0,5804,5,5804,5
3/3/2010 18:46:00,5807,0,5807,0,5803,5,5804,5,5804,5
3/3/2010 18:45:00,5808,5,5808,5,5807,0,5807,0,5807,0
3/3/2010 18:44:00,5809,0,5809,0,5808,0,5808,5,5808,5
3/3/2010 18:43:00,5808,0,5810,0,5808,0,5809,0,5809,0
3/3/2010 18:42:00,5808,0,5809,0,5808,0,5808,5,5808,5
3/3/2010 18:41:00,5808,0,5808,0,5807,5,5807,5,5807,5
3/3/2010 18:40:00,5807,0,5808,5,5807,0,5807,5,5807,5
3/3/2010 18:39:00,5807,0,5807,5,5806,5,5807,0,5807,0
3/3/2010 18:38:00,5809,0,5809,0,5807,0,5807,0,5807,0
3/3/2010 18:37:00,5809,5,5809,5,5808,5,5808,5,5808,5
3/3/2010 18:36:00,5809,0,5809,5,5808,0,5809,5,5809,5
3/3/2010 18:35:00,5809,0,5810,0,5809,0,5809,5,5809,5
3/3/2010 18:34:00,5812,0,5812,0,5809,5,5809,5,5809,5
3/3/2010 18:33:00,5813,0,5813,5,5811,5,5811,5,5811,5
3/3/2010 18:32:00,5812,0,5812,5,5812,0,5812,5,5812,5
3/3/2010 18:31:00,5809,0,5811,5,5808,5,5811,5,5811,5
3/3/2010 18:30:00,5808,5,5809,5,5808,5,5809,5,5809,5
3/3/2010 18:29:00,5810,5,5810,5,5809,0,5809,0,5809,0
3/3/2010 18:28:00,5810,0,5810,0,5810,0,5810,0,5810,0
3/3/2010 18:27:00,5809,0,5809,5,5809,0,5809,5,5809,5
3/3/2010 18:26:00,5810,0,5810,5,5808,0,5809,0,5809,0
3/3/2010 18:25:00,5809,5,5810,5,5809,5,5809,5,5809,5
3/3/2010 18:24:00,5808,5,5810,0,5808,5,5810,0,5810,0
3/3/2010 18:23:00,5809,0,5809,5,5808,5,5808,5,5808,5
3/3/2010 18:22:00,5809,0,5810,0,5808,5,5809,5,5809,5
3/3/2010 18:21:00,5809,0,5809,5,5808,0,5809,0,5809,0
3/3/2010 18:20:00,5809,5,5810,0,5808,5,5809,0,5809,0
3/3/2010 18:19:00,5810,0,5810,0,5808,5,5809,0,5809,0
3/3/2010 18:18:00,5809,5,5810,0,5809,0,5810,0,5810,0
3/3/2010 18:17:00,5809,0,5809,0,5809,0,5809,0,5809,0
3/3/2010 18:16:00,5809,0,5809,0,5808,0,5809,0,5809,0
3/3/2010 18:15:00,5808,0,5809,5,5808,0,5809,5,5809,5
3/3/2010 18:14:00,5809,0,5809,0,5808,0,5809,0,5809,0
3/3/2010 18:13:00,5810,5,5810,5,5809,5,5809,5,5809,5
3/3/2010 18:12:00,5810,0,5811,0,5809,5,5810,0,5810,0
3/3/2010 18:11:00,5808,5,5810,0,5808,5,5809,5,5809,5
3/3/2010 18:10:00,5808,5,5809,0,5806,0,5808,5,5808,5
3/3/2010 18:09:00,5808,5,5809,5,5808,0,5808,5,5808,5
3/3/2010 18:08:00,5809,5,5810,0,5808,5,5808,5,5808,5
3/3/2010 18:07:00,5810,5,5810,5,5808,5,5810,0,5810,0
3/3/2010 18:06:00,5810,5,5811,0,5810,0,5811,0,5811,0
3/3/2010 18:05:00,5810,0,5811,5,5809,5,5810,5,5810,5
3/3/2010 18:04:00,5810,5,5812,0,5809,5,5810,5,5810,5
3/3/2010 18:03:00,5811,0,5812,0,5810,0,5810,5,5810,5
3/3/2010 18:02:00,5811,5,5812,0,5811,0,5811,0,5811,0
3/3/2010 18:01:00,5811,0,5811,5,5810,5,5811,5,5811,5
3/3/2010 18:00:00,5812,0,5812,0,5811,0,5811,5,5811,5
3/3/2010 17:59:00,5812,5,5812,5,5811,0,5812,0,5812,0
3/3/2010 17:58:00,5812,0,5813,0,5810,5,5812,5,5812,5
3/3/2010 17:57:00,5813,0,5813,5,5812,5,5812,5,5812,5
3/3/2010 17:56:00,5811,5,5813,5,5811,5,5813,0,5813,0
3/3/2010 17:55:00,5811,5,5812,5,5811,0,5812,0,5812,0
3/3/2010 17:54:00,5813,5,5814,0,5812,0,5812,0,5812,0
3/3/2010 17:53:00,5811,5,5814,5,5811,5,5813,5,5813,5
3/3/2010 17:52:00,5811,5,5812,0,5811,5,5812,0,5812,0
3/3/2010 17:51:00,5813,5,5813,5,5811,0,5812,0,5812,0
3/3/2010 17:50:00,5814,0,5814,5,5813,0,5813,0,5813,0
3/3/2010 17:49:00,5812,0,5814,0,5812,0,5813,5,5813,5
3/3/2010 17:48:00,5811,5,5811,5,5811,5,5811,5,5811,5
3/3/2010 17:47:00,5810,5,5812,5,5810,5,5811,5,5811,5
3/3/2010 17:46:00,5810,5,5812,0,5810,5,5811,0,5811,0
3/3/2010 17:45:00,5810,0,5810,5,5809,5,5810,5,5810,5
3/3/2010 17:44:00,5808,0,5810,5,5807,5,5810,0,5810,0
3/3/2010 17:43:00,5809,0,5815,0,5808,0,5808,0,5808,0
3/3/2010 17:42:00,5810,5,5811,0,5809,0,5809,0,5809,0
3/3/2010 17:41:00,5812,5,5812,5,5809,5,5810,5,5810,5
3/3/2010 17:40:00,5813,5,5814,0,5812,0,5812,0,5812,0
3/3/2010 17:39:00,5812,5,5814,0,5812,5,5813,5,5813,5
3/3/2010 17:38:00,5816,5,5816,5,5813,0,5813,0,5813,0
3/3/2010 17:37:00,5818,0,5818,0,5816,5,5817,5,5817,5
3/3/2010 17:36:00,5817,5,5818,5,5816,5,5817,5,5817,5
3/3/2010 17:35:00,5814,0,5818,0,5813,0,5817,5,5817,5
3/3/2010 17:34:00,5813,5,5814,5,5812,5,5813,5,5813,5
3/3/2010 17:33:00,5812,5,5814,5,5812,0,5813,0,5813,0
3/3/2010 17:32:00,5812,5,5814,0,5812,0,5812,0,5812,0
3/3/2010 17:31:00,5815,5,5816,5,5812,0,5813,0,5813,0
3/3/2010 17:30:00,5815,5,5816,5,5813,5,5815,5,5815,5
3/3/2010 17:29:00,5815,0,5816,5,5814,5,5815,0,5815,0
3/3/2010 17:28:00,5818,5,5819,5,5814,5,5815,5,5815,5
3/3/2010 17:27:00,5816,5,5818,5,5814,5,5818,5,5818,5
3/3/2010 17:26:00,5816,5,5818,0,5814,5,5817,0,5817,0
3/3/2010 17:25:00,5814,5,5817,5,5814,5,5816,0,5816,0
3/3/2010 17:24:00,5815,0,5816,5,5814,5,5814,5,5814,5
3/3/2010 17:23:00,5814,0,5814,5,5812,5,5814,0,5814,0
3/3/2010 17:22:00,5815,0,5815,0,5813,0,5814,5,5814,5
3/3/2010 17:21:00,5815,0,5817,0,5814,5,5815,5,5815,5
3/3/2010 17:20:00,5816,5,5817,5,5814,0,5814,5,5814,5
3/3/2010 17:19:00,5816,0,5817,0,5814,5,5816,0,5816,0
3/3/2010 17:18:00,5815,0,5817,0,5814,0,5815,5,5815,5
3/3/2010 17:17:00,5816,0,5818,0,5813,5,5814,5,5814,5
3/3/2010 17:16:00,5817,5,5818,0,5815,5,5816,5,5816,5
3/3/2010 17:15:00,5817,0,5818,5,5816,5,5817,5,5817,5
3/3/2010 17:14:00,5817,0,5817,5,5815,5,5816,5,5816,5
3/3/2010 17:13:00,5817,5,5818,0,5816,0,5817,0,5817,0
3/3/2010 17:12:00,5819,5,5820,0,5816,0,5817,0,5817,0
3/3/2010 17:11:00,5820,5,5821,5,5818,5,5818,5,5818,5
3/3/2010 17:10:00,5824,0,5824,0,5820,5,5821,0,5821,0
3/3/2010 17:09:00,5822,5,5825,0,5822,0,5824,0,5824,0
3/3/2010 17:08:00,5819,5,5824,0,5819,0,5822,5,5822,5
3/3/2010 17:07:00,5819,0,5821,0,5817,0,5819,0,5819,0
3/3/2010 17:06:00,5817,0,5819,5,5816,5,5819,5,5819,5
3/3/2010 17:05:00,5819,5,5819,5,5816,0,5816,5,5816,5
3/3/2010 17:04:00,5820,0,5820,0,5818,5,5819,0,5819,0
3/3/2010 17:03:00,5821,5,5822,5,5819,0,5820,0,5820,0
3/3/2010 17:02:00,5824,5,5826,5,5821,5,5821,5,5821,5
3/3/2010 17:01:00,5825,0,5826,0,5823,5,5825,0,5825,0
3/3/2010 17:00:00,5822,5,5825,0,5822,5,5825,0,5825,0
3/3/2010 16:59:00,5826,0,5827,0,5822,5,5822,5,5822,5
3/3/2010 16:58:00,5824,0,5828,0,5824,0,5826,5,5826,5
3/3/2010 16:57:00,5823,5,5826,0,5823,5,5824,5,5824,5
3/3/2010 16:56:00,5820,0,5825,5,5819,5,5824,0,5824,0
3/3/2010 16:55:00,5818,5,5821,0,5817,5,5820,0,5820,0
3/3/2010 16:54:00,5818,0,5819,0,5816,5,5818,5,5818,5
3/3/2010 16:53:00,5818,5,5819,0,5816,0,5818,5,5818,5
3/3/2010 16:52:00,5821,0,5821,0,5818,0,5818,5,5818,5
3/3/2010 16:51:00,5820,5,5821,5,5818,0,5821,0,5821,0
3/3/2010 16:50:00,5819,0,5821,0,5818,0,5820,5,5820,5
3/3/2010 16:49:00,5818,5,5820,0,5818,0,5819,0,5819,0
3/3/2010 16:48:00,5819,5,5821,0,5818,5,5818,5,5818,5
3/3/2010 16:47:00,5821,0,5822,0,5818,5,5819,0,5819,0
3/3/2010 16:46:00,5819,0,5822,5,5818,5,5821,5,5821,5
3/3/2010 16:45:00,5820,0,5820,5,5818,5,5819,0,5819,0
3/3/2010 16:44:00,5820,0,5822,0,5818,5,5820,0,5820,0
3/3/2010 16:43:00,5822,5,5822,5,5817,5,5820,0,5820,0
3/3/2010 16:42:00,5822,5,5824,0,5821,5,5822,0,5822,0
3/3/2010 16:41:00,5825,5,5826,5,5822,5,5822,5,5822,5
3/3/2010 16:40:00,5824,5,5827,0,5824,0,5825,5,5825,5
3/3/2010 16:39:00,5827,0,5828,0,5823,0,5824,5,5824,5
3/3/2010 16:38:00,5827,0,5828,5,5826,0,5826,0,5826,0
3/3/2010 16:37:00,5821,5,5828,5,5821,5,5827,0,5827,0
3/3/2010 16:36:00,5822,0,5822,0,5819,0,5821,5,5821,5
3/3/2010 16:35:00,5819,5,5822,0,5818,0,5822,0,5822,0
3/3/2010 16:34:00,5818,5,5819,5,5817,5,5819,0,5819,0
3/3/2010 16:33:00,5817,0,5820,0,5816,5,5819,0,5819,0
3/3/2010 16:32:00,5816,0,5818,0,5814,0,5816,5,5816,5
3/3/2010 16:31:00,5818,5,5818,5,5816,0,5816,5,5816,5
3/3/2010 16:30:00,5818,5,5819,5,5817,0,5819,0,5819,0
3/3/2010 16:29:00,5821,0,5821,5,5817,5,5818,0,5818,0
3/3/2010 16:28:00,5824,0,5824,0,5818,0,5821,0,5821,0
3/3/2010 16:27:00,5819,5,5826,5,5819,5,5824,5,5824,5
3/3/2010 16:26:00,5822,0,5822,0,5818,5,5819,5,5819,5
3/3/2010 16:25:00,5825,0,5825,0,5821,0,5821,5,5821,5
3/3/2010 16:24:00,5825,0,5825,5,5823,0,5825,0,5825,0
3/3/2010 16:23:00,5823,0,5825,0,5820,0,5824,5,5824,5
3/3/2010 16:22:00,5826,5,5827,0,5821,0,5823,0,5823,0
3/3/2010 16:21:00,5825,0,5831,5,5824,5,5827,0,5827,0
3/3/2010 16:20:00,5823,0,5827,5,5822,5,5825,0,5825,0
3/3/2010 16:19:00,5822,0,5827,0,5822,0,5823,0,5823,0
3/3/2010 16:18:00,5819,5,5823,5,5818,5,5822,5,5822,5
3/3/2010 16:17:00,5819,0,5820,0,5818,0,5819,5,5819,5
3/3/2010 16:16:00,5818,0,5820,5,5817,5,5819,0,5819,0
3/3/2010 16:15:00,5816,0,5818,0,5815,0,5818,0,5818,0
3/3/2010 16:14:00,5816,5,5817,0,5815,0,5815,5,5815,5
3/3/2010 16:13:00,5815,5,5817,5,5815,5,5816,5,5816,5
3/3/2010 16:12:00,5816,0,5817,5,5815,0,5816,0,5816,0
3/3/2010 16:11:00,5816,5,5818,0,5815,0,5815,5,5815,5
3/3/2010 16:10:00,5819,5,5820,5,5816,5,5816,5,5816,5
3/3/2010 16:09:00,5819,0,5820,0,5818,0,5819,5,5819,5
3/3/2010 16:08:00,5819,5,5820,0,5818,5,5819,5,5819,5
3/3/2010 16:07:00,5816,5,5820,5,5816,5,5820,0,5820,0
3/3/2010 16:06:00,5816,0,5816,5,5814,5,5816,0,5816,0
3/3/2010 16:05:00,5818,0,5818,0,5814,0,5815,5,5815,5
3/3/2010 16:04:00,5818,5,5819,5,5817,0,5818,5,5818,5
3/3/2010 16:03:00,5824,0,5826,0,5818,0,5818,5,5818,5
3/3/2010 16:02:00,5820,0,5826,5,5820,0,5824,0,5824,0
3/3/2010 16:01:00,5813,0,5827,0,5813,0,5819,5,5819,5
3/3/2010 16:00:00,5812,5,5814,5,5811,0,5813,0,5813,0
3/3/2010 15:59:00,5812,5,5812,5,5811,0,5812,0,5812,0
3/3/2010 15:58:00,5813,0,5813,5,5811,5,5812,0,5812,0
3/3/2010 15:57:00,5812,0,5814,5,5811,5,5813,0,5813,0
3/3/2010 15:56:00,5813,5,5814,0,5811,5,5811,5,5811,5
3/3/2010 15:55:00,5813,0,5814,0,5812,5,5813,5,5813,5
3/3/2010 15:54:00,5813,5,5814,0,5812,5,5814,0,5814,0
3/3/2010 15:53:00,5814,0,5815,0,5813,0,5813,5,5813,5
3/3/2010 15:52:00,5817,5,5819,0,5814,0,5814,0,5814,0
3/3/2010 15:51:00,5808,5,5817,5,5807,5,5817,0,5817,0
3/3/2010 15:50:00,5811,0,5812,0,5808,0,5808,5,5808,5
3/3/2010 15:49:00,5799,5,5813,5,5799,5,5811,0,5811,0
3/3/2010 15:48:00,5799,5,5800,5,5798,0,5799,5,5799,5
3/3/2010 15:47:00,5797,5,5800,5,5796,5,5799,5,5799,5
3/3/2010 15:46:00,5798,0,5798,0,5795,0,5797,0,5797,0
3/3/2010 15:45:00,5795,5,5799,0,5795,5,5798,5,5798,5
3/3/2010 15:44:00,5797,0,5797,0,5794,5,5796,0,5796,0
3/3/2010 15:43:00,5795,0,5797,5,5793,5,5796,5,5796,5
3/3/2010 15:42:00,5794,5,5796,0,5793,0,5795,0,5795,0
3/3/2010 15:41:00,5797,0,5797,0,5794,0,5794,0,5794,0
3/3/2010 15:40:00,5795,0,5799,0,5795,0,5797,0,5797,0
3/3/2010 15:39:00,5797,5,5799,0,5795,0,5796,0,5796,0
3/3/2010 15:38:00,5795,5,5798,5,5795,0,5797,5,5797,5
3/3/2010 15:37:00,5795,0,5795,0,5792,0,5794,5,5794,5
3/3/2010 15:36:00,5797,5,5797,5,5793,5,5794,5,5794,5
3/3/2010 15:35:00,5795,0,5798,0,5794,5,5798,0,5798,0
3/3/2010 15:34:00,5795,5,5797,0,5795,5,5795,5,5795,5
3/3/2010 15:33:00,5796,0,5798,0,5795,0,5796,0,5796,0
3/3/2010 15:32:00,5795,5,5796,5,5794,0,5796,0,5796,0
3/3/2010 15:31:00,5798,5,5799,0,5794,5,5795,0,5795,0
3/3/2010 15:30:00,5797,0,5798,0,5796,5,5798,0,5798,0
3/3/2010 15:29:00,5797,0,5798,0,5796,5,5797,0,5797,0
3/3/2010 15:28:00,5797,0,5798,0,5796,5,5796,5,5796,5
3/3/2010 15:27:00,5797,5,5798,0,5797,0,5797,0,5797,0
3/3/2010 15:26:00,5798,0,5799,0,5797,5,5797,5,5797,5
3/3/2010 15:25:00,5798,5,5799,0,5797,5,5797,5,5797,5
3/3/2010 15:24:00,5798,0,5799,0,5797,5,5798,0,5798,0
3/3/2010 15:23:00,5799,5,5799,5,5798,0,5798,5,5798,5
3/3/2010 15:22:00,5798,5,5799,5,5798,5,5799,0,5799,0
3/3/2010 15:21:00,5799,5,5800,5,5798,5,5799,0,5799,0
3/3/2010 15:20:00,5800,0,5800,0,5799,0,5799,0,5799,0
3/3/2010 15:19:00,5800,0,5800,0,5798,5,5799,5,5799,5
3/3/2010 15:18:00,5799,0,5800,0,5798,5,5799,5,5799,5
3/3/2010 15:17:00,5798,0,5800,5,5798,0,5799,0,5799,0
3/3/2010 15:16:00,5798,0,5800,0,5797,5,5798,5,5798,5
3/3/2010 15:15:00,5798,0,5800,0,5797,0,5798,5,5798,5
3/3/2010 15:14:00,5799,0,5799,0,5796,5,5798,0,5798,0
3/3/2010 15:13:00,5798,5,5800,0,5798,5,5798,5,5798,5
3/3/2010 15:12:00,5797,5,5799,0,5797,0,5798,0,5798,0
3/3/2010 15:11:00,5798,0,5798,5,5797,5,5797,5,5797,5
3/3/2010 15:10:00,5798,0,5798,5,5797,0,5798,0,5798,0
3/3/2010 15:09:00,5798,0,5799,0,5797,0,5798,0,5798,0
3/3/2010 15:08:00,5801,5,5802,5,5798,0,5798,0,5798,0
3/3/2010 15:07:00,5801,0,5804,5,5800,0,5801,5,5801,5
3/3/2010 15:06:00,5796,5,5801,5,5796,5,5801,0,5801,0
3/3/2010 15:05:00,5797,0,5797,5,5796,0,5796,5,5796,5
3/3/2010 15:04:00,5798,0,5798,5,5795,5,5796,5,5796,5
3/3/2010 15:03:00,5799,0,5800,0,5797,5,5798,0,5798,0
3/3/2010 15:02:00,5796,5,5802,5,5796,0,5798,5,5798,5
3/3/2010 15:01:00,5794,5,5796,5,5792,5,5796,5,5796,5
3/3/2010 15:00:00,5796,5,5796,5,5794,0,5794,5,5794,5
3/3/2010 14:59:00,5797,0,5798,0,5794,5,5796,5,5796,5
3/3/2010 14:58:00,5796,5,5803,0,5795,0,5797,0,5797,0
3/3/2010 14:57:00,5794,5,5798,0,5792,0,5796,5,5796,5
3/3/2010 14:56:00,5793,0,5796,5,5792,0,5795,0,5795,0
3/3/2010 14:55:00,5787,5,5793,0,5783,5,5793,0,5793,0
3/3/2010 14:54:00,5780,5,5788,5,5780,0,5787,0,5787,0
3/3/2010 14:53:00,5780,0,5781,5,5780,0,5781,0,5781,0
3/3/2010 14:52:00,5780,5,5781,0,5779,5,5780,0,5780,0
3/3/2010 14:51:00,5780,0,5780,5,5780,0,5780,5,5780,5
3/3/2010 14:50:00,5779,0,5782,0,5778,5,5780,5,5780,5
3/3/2010 14:49:00,5781,0,5781,0,5778,5,5778,5,5778,5
3/3/2010 14:48:00,5780,0,5781,5,5780,0,5781,0,5781,0
3/3/2010 14:47:00,5781,0,5781,0,5779,0,5780,0,5780,0
3/3/2010 14:46:00,5780,5,5781,0,5780,0,5781,0,5781,0
3/3/2010 14:45:00,5780,5,5782,0,5780,5,5781,0,5781,0
3/3/2010 14:44:00,5782,0,5782,0,5778,5,5780,5,5780,5
3/3/2010 14:43:00,5781,5,5782,5,5781,5,5782,0,5782,0
3/3/2010 14:42:00,5779,0,5783,0,5779,0,5781,5,5781,5
3/3/2010 14:41:00,5780,0,5780,0,5778,5,5778,5,5778,5
3/3/2010 14:40:00,5779,0,5780,5,5778,5,5780,0,5780,0
3/3/2010 14:39:00,5779,0,5779,5,5778,0,5778,5,5778,5
3/3/2010 14:38:00,5781,5,5781,5,5779,0,5779,0,5779,0
3/3/2010 14:37:00,5779,5,5783,0,5779,5,5781,5,5781,5
3/3/2010 14:36:00,5780,0,5781,0,5778,5,5780,5,5780,5
3/3/2010 14:35:00,5782,5,5783,0,5779,5,5780,0,5780,0
3/3/2010 14:34:00,5783,0,5784,5,5782,0,5782,5,5782,5
3/3/2010 14:33:00,5781,0,5783,5,5781,0,5783,0,5783,0
3/3/2010 14:32:00,5781,0,5782,0,5780,5,5780,5,5780,5
3/3/2010 14:31:00,5782,5,5787,0,5780,0,5781,0,5781,0
3/3/2010 14:30:00,5777,5,5783,5,5777,5,5782,5,5782,5
3/3/2010 14:29:00,5775,5,5777,5,5775,5,5777,0,5777,0
3/3/2010 14:28:00,5776,0,5776,0,5774,0,5775,0,5775,0
3/3/2010 14:27:00,5777,0,5777,0,5776,0,5776,0,5776,0
3/3/2010 14:26:00,5775,0,5777,0,5774,0,5777,0,5777,0
3/3/2010 14:25:00,5774,0,5776,0,5772,5,5775,0,5775,0
3/3/2010 14:24:00,5775,5,5776,0,5774,0,5774,0,5774,0
3/3/2010 14:23:00,5775,5,5777,0,5774,5,5775,5,5775,5
3/3/2010 14:22:00,5776,5,5776,5,5774,5,5775,0,5775,0
3/3/2010 14:21:00,5775,0,5777,0,5773,0,5776,0,5776,0
3/3/2010 14:20:00,5773,0,5775,5,5773,0,5775,0,5775,0
3/3/2010 14:19:00,5774,0,5774,0,5771,5,5773,0,5773,0
3/3/2010 14:18:00,5768,0,5774,0,5768,0,5773,5,5773,5
3/3/2010 14:17:00,5770,5,5771,0,5765,5,5768,0,5768,0
3/3/2010 14:16:00,5766,5,5774,5,5766,5,5770,5,5770,5
3/3/2010 14:15:00,5767,0,5768,5,5765,5,5766,5,5766,5
3/3/2010 14:14:00,5768,0,5768,0,5765,5,5766,5,5766,5
3/3/2010 14:13:00,5770,0,5770,0,5767,5,5767,5,5767,5
3/3/2010 14:12:00,5769,5,5771,5,5769,0,5770,0,5770,0
3/3/2010 14:11:00,5769,0,5770,0,5769,0,5769,0,5769,0
3/3/2010 14:10:00,5768,5,5769,5,5768,5,5768,5,5768,5
3/3/2010 14:09:00,5768,0,5768,5,5767,5,5768,0,5768,0
3/3/2010 14:08:00,5768,0,5769,0,5767,0,5768,5,5768,5
3/3/2010 14:07:00,5769,0,5769,0,5768,0,5768,0,5768,0
3/3/2010 14:06:00,5767,5,5769,0,5767,5,5768,5,5768,5
3/3/2010 14:05:00,5769,5,5770,0,5767,5,5768,0,5768,0
3/3/2010 14:04:00,5772,0,5772,0,5770,0,5770,0,5770,0
3/3/2010 14:03:00,5773,0,5773,0,5771,0,5771,5,5771,5
3/3/2010 14:02:00,5773,5,5774,0,5772,5,5773,0,5773,0
3/3/2010 14:01:00,5772,0,5776,0,5771,0,5773,5,5773,5
3/3/2010 14:00:00,5772,5,5773,0,5771,5,5772,0,5772,0
3/3/2010 13:59:00,5771,5,5773,0,5771,5,5772,5,5772,5
3/3/2010 13:58:00,5769,5,5772,0,5769,0,5771,5,5771,5
3/3/2010 13:57:00,5770,5,5770,5,5768,0,5769,0,5769,0
3/3/2010 13:56:00,5771,0,5772,0,5770,5,5770,5,5770,5
3/3/2010 13:55:00,5770,5,5771,0,5770,0,5770,5,5770,5
3/3/2010 13:54:00,5770,5,5771,5,5769,0,5770,5,5770,5
3/3/2010 13:53:00,5770,5,5771,0,5769,5,5770,5,5770,5
3/3/2010 13:52:00,5770,5,5771,5,5770,5,5771,0,5771,0
3/3/2010 13:51:00,5769,5,5770,5,5768,5,5770,0,5770,0
3/3/2010 13:50:00,5767,5,5771,0,5767,0,5770,0,5770,0
3/3/2010 13:49:00,5768,0,5769,0,5767,0,5767,0,5767,0
3/3/2010 13:48:00,5766,0,5768,5,5766,0,5767,5,5767,5
3/3/2010 13:47:00,5764,0,5766,0,5764,0,5766,0,5766,0
3/3/2010 13:46:00,5766,0,5767,0,5764,0,5764,5,5764,5
3/3/2010 13:45:00,5763,5,5766,5,5762,5,5766,0,5766,0
3/3/2010 13:44:00,5765,5,5767,0,5761,0,5763,5,5763,5
3/3/2010 13:43:00,5763,5,5766,0,5763,0,5765,5,5765,5
3/3/2010 13:42:00,5767,5,5769,0,5764,0,5764,0,5764,0
3/3/2010 13:41:00,5765,0,5768,0,5765,0,5767,5,5767,5
3/3/2010 13:40:00,5771,0,5771,0,5765,5,5765,5,5765,5
3/3/2010 13:39:00,5774,5,5774,5,5771,0,5771,0,5771,0
3/3/2010 13:38:00,5772,5,5774,5,5772,0,5774,5,5774,5
3/3/2010 13:37:00,5769,5,5773,0,5768,5,5772,0,5772,0
3/3/2010 13:36:00,5769,5,5770,0,5768,0,5769,0,5769,0
3/3/2010 13:35:00,5770,5,5770,5,5768,0,5769,5,5769,5
3/3/2010 13:34:00,5770,5,5770,5,5769,5,5770,5,5770,5
3/3/2010 13:33:00,5768,5,5770,5,5768,5,5770,5,5770,5
3/3/2010 13:32:00,5768,0,5768,0,5767,5,5768,0,5768,0
3/3/2010 13:31:00,5768,0,5769,0,5767,5,5768,0,5768,0
3/3/2010 13:30:00,5767,5,5767,5,5767,5,5767,5,5767,5
3/3/2010 13:29:00,5767,0,5769,0,5766,5,5769,0,5769,0
3/3/2010 13:28:00,5767,5,5767,5,5764,5,5767,0,5767,0
3/3/2010 13:27:00,5768,5,5768,5,5768,0,5768,0,5768,0
3/3/2010 13:26:00,5771,0,5771,0,5767,5,5768,0,5768,0
3/3/2010 13:25:00,5770,0,5771,0,5770,0,5770,5,5770,5
3/3/2010 13:24:00,5769,5,5770,0,5769,5,5769,5,5769,5
3/3/2010 13:23:00,5769,5,5770,0,5769,0,5770,0,5770,0
3/3/2010 13:22:00,5771,5,5772,5,5769,5,5769,5,5769,5
3/3/2010 13:21:00,5770,0,5771,5,5769,5,5771,5,5771,5
3/3/2010 13:20:00,5769,5,5771,0,5769,5,5769,5,5769,5
3/3/2010 13:19:00,5770,0,5771,0,5769,5,5769,5,5769,5
3/3/2010 13:18:00,5772,0,5772,0,5769,5,5770,0,5770,0
3/3/2010 13:17:00,5771,0,5772,5,5771,0,5771,5,5771,5
3/3/2010 13:16:00,5773,0,5773,5,5771,0,5771,0,5771,0
3/3/2010 13:15:00,5771,0,5773,0,5770,5,5773,0,5773,0
3/3/2010 13:14:00,5769,0,5773,0,5769,0,5770,5,5770,5
3/3/2010 13:13:00,5770,5,5770,5,5768,0,5769,0,5769,0
3/3/2010 13:12:00,5772,5,5773,0,5769,5,5770,0,5770,0
3/3/2010 13:11:00,5774,5,5774,5,5770,5,5772,5,5772,5
3/3/2010 13:10:00,5773,5,5776,0,5773,5,5774,5,5774,5
3/3/2010 13:09:00,5772,5,5775,0,5772,0,5774,0,5774,0
3/3/2010 13:08:00,5775,0,5775,0,5770,5,5772,5,5772,5
3/3/2010 13:07:00,5775,0,5775,0,5774,0,5774,5,5774,5
3/3/2010 13:06:00,5775,5,5775,5,5774,0,5775,0,5775,0
3/3/2010 13:05:00,5774,5,5776,5,5774,0,5775,5,5775,5
3/3/2010 13:04:00,5774,0,5774,5,5773,5,5774,0,5774,0
3/3/2010 13:03:00,5773,0,5774,0,5773,0,5773,5,5773,5
3/3/2010 13:02:00,5772,0,5773,0,5771,5,5773,0,5773,0
3/3/2010 13:01:00,5772,5,5776,0,5771,0,5772,0,5772,0
3/3/2010 13:00:00,5772,0,5773,5,5772,0,5773,0,5773,0
3/3/2010 12:59:00,5774,0,5774,5,5770,5,5772,5,5772,5
3/3/2010 12:58:00,5774,5,5774,5,5773,5,5774,0,5774,0
3/3/2010 12:57:00,5776,0,5776,0,5773,0,5774,5,5774,5
3/3/2010 12:56:00,5776,5,5777,0,5775,5,5776,0,5776,0
3/3/2010 12:55:00,5776,0,5777,0,5775,0,5776,5,5776,5
3/3/2010 12:54:00,5778,0,5778,0,5775,5,5776,0,5776,0
3/3/2010 12:53:00,5779,0,5779,5,5777,5,5778,0,5778,0
3/3/2010 12:52:00,5779,0,5779,5,5778,5,5779,0,5779,0
3/3/2010 12:51:00,5781,0,5781,0,5779,0,5779,0,5779,0
3/3/2010 12:50:00,5780,0,5781,5,5779,0,5780,5,5780,5
3/3/2010 12:49:00,5779,0,5779,5,5777,0,5779,5,5779,5
3/3/2010 12:48:00,5779,5,5780,0,5778,5,5778,5,5778,5
3/3/2010 12:47:00,5778,5,5780,0,5777,5,5779,5,5779,5
3/3/2010 12:46:00,5777,0,5778,0,5777,0,5778,0,5778,0
3/3/2010 12:45:00,5778,0,5778,5,5776,5,5777,0,5777,0
3/3/2010 12:44:00,5780,0,5780,5,5778,5,5778,5,5778,5
3/3/2010 12:43:00,5779,5,5780,5,5779,0,5779,5,5779,5
3/3/2010 12:42:00,5779,0,5781,0,5779,0,5779,5,5779,5
3/3/2010 12:41:00,5780,5,5780,5,5778,5,5779,0,5779,0
3/3/2010 12:40:00,5781,0,5781,0,5778,5,5780,0,5780,0
3/3/2010 12:39:00,5780,0,5783,0,5780,0,5781,0,5781,0
3/3/2010 12:38:00,5780,0,5781,0,5777,5,5780,0,5780,0
3/3/2010 12:37:00,5776,5,5782,0,5775,5,5780,0,5780,0
3/3/2010 12:36:00,5774,0,5776,5,5773,5,5776,0,5776,0
3/3/2010 12:35:00,5774,0,5774,5,5772,5,5774,0,5774,0
3/3/2010 12:34:00,5773,5,5774,5,5773,0,5773,5,5773,5
3/3/2010 12:33:00,5776,0,5776,0,5773,5,5773,5,5773,5
3/3/2010 12:32:00,5778,0,5778,0,5775,5,5776,0,5776,0
3/3/2010 12:31:00,5777,5,5779,0,5776,5,5778,0,5778,0
3/3/2010 12:30:00,5772,0,5777,5,5772,0,5777,0,5777,0
3/3/2010 12:29:00,5771,5,5772,5,5771,0,5772,0,5772,0
3/3/2010 12:28:00,5770,0,5771,0,5770,0,5771,0,5771,0
3/3/2010 12:27:00,5770,5,5770,5,5770,0,5770,0,5770,0
3/3/2010 12:26:00,5770,0,5771,0,5769,5,5770,5,5770,5
3/3/2010 12:25:00,5770,0,5770,5,5770,0,5770,0,5770,0
3/3/2010 12:24:00,5770,0,5770,0,5769,0,5770,0,5770,0
3/3/2010 12:23:00,5772,5,5772,5,5769,5,5769,5,5769,5
3/3/2010 12:22:00,5771,0,5775,0,5771,0,5773,0,5773,0
3/3/2010 12:21:00,5769,0,5771,5,5768,5,5771,0,5771,0
3/3/2010 12:20:00,5770,0,5770,0,5768,5,5769,0,5769,0
3/3/2010 12:19:00,5769,5,5770,5,5769,0,5770,0,5770,0
3/3/2010 12:18:00,5770,5,5771,0,5769,0,5769,5,5769,5
3/3/2010 12:17:00,5771,0,5771,5,5770,5,5770,5,5770,5
3/3/2010 12:16:00,5769,5,5771,5,5766,5,5770,5,5770,5
3/3/2010 12:15:00,5769,5,5769,5,5769,0,5769,5,5769,5
3/3/2010 12:14:00,5769,5,5770,0,5769,0,5769,5,5769,5
3/3/2010 12:13:00,5768,5,5769,5,5768,5,5769,5,5769,5
3/3/2010 12:12:00,5769,0,5769,5,5768,5,5768,5,5768,5
3/3/2010 12:11:00,5768,5,5769,0,5768,0,5768,5,5768,5
3/3/2010 12:10:00,5768,0,5769,0,5768,0,5768,0,5768,0
3/3/2010 12:09:00,5768,0,5769,0,5767,5,5768,5,5768,5
3/3/2010 12:08:00,5769,0,5769,5,5768,0,5768,0,5768,0
3/3/2010 12:07:00,5769,0,5770,0,5768,5,5769,0,5769,0
3/3/2010 12:06:00,5771,5,5771,5,5768,5,5769,5,5769,5
3/3/2010 12:05:00,5773,0,5773,0,5771,5,5771,5,5771,5
3/3/2010 12:04:00,5773,5,5774,0,5772,5,5773,5,5773,5
3/3/2010 12:03:00,5773,0,5773,5,5772,5,5773,0,5773,0
3/3/2010 12:02:00,5772,5,5775,0,5772,5,5773,0,5773,0
3/3/2010 12:01:00,5772,5,5773,0,5772,0,5773,0,5773,0
3/3/2010 12:00:00,5773,0,5773,0,5771,0,5772,0,5772,0
3/3/2010 11:59:00,5771,0,5773,0,5770,5,5773,0,5773,0
3/3/2010 11:58:00,5769,5,5772,0,5769,5,5771,5,5771,5
3/3/2010 11:57:00,5771,0,5771,0,5769,0,5769,5,5769,5
3/3/2010 11:56:00,5771,0,5771,0,5770,5,5770,5,5770,5
3/3/2010 11:55:00,5771,5,5771,5,5770,5,5771,0,5771,0
3/3/2010 11:54:00,5769,0,5771,5,5769,0,5771,0,5771,0
3/3/2010 11:53:00,5768,5,5769,0,5767,5,5768,5,5768,5
3/3/2010 11:52:00,5768,5,5769,0,5768,0,5768,5,5768,5
3/3/2010 11:51:00,5768,5,5769,5,5768,5,5768,5,5768,5
3/3/2010 11:50:00,5768,5,5769,5,5768,5,5769,0,5769,0
3/3/2010 11:49:00,5769,5,5769,5,5768,5,5769,5,5769,5
3/3/2010 11:48:00,5769,5,5771,0,5769,5,5770,0,5770,0
3/3/2010 11:47:00,5770,5,5771,5,5769,5,5769,5,5769,5
3/3/2010 11:46:00,5771,0,5771,0,5767,0,5770,5,5770,5
3/3/2010 11:45:00,5768,5,5771,5,5768,0,5770,5,5770,5
3/3/2010 11:44:00,5768,0,5769,0,5767,5,5768,5,5768,5
3/3/2010 11:43:00,5769,0,5769,5,5768,0,5768,5,5768,5
3/3/2010 11:42:00,5768,5,5770,0,5768,5,5769,0,5769,0
3/3/2010 11:41:00,5770,0,5770,0,5768,0,5768,5,5768,5
3/3/2010 11:40:00,5771,0,5771,5,5770,0,5770,5,5770,5
3/3/2010 11:39:00,5770,0,5771,5,5769,0,5771,0,5771,0
3/3/2010 11:38:00,5768,0,5772,0,5768,0,5770,0,5770,0
3/3/2010 11:37:00,5768,0,5769,0,5767,5,5768,0,5768,0
3/3/2010 11:36:00,5769,0,5769,0,5768,0,5768,0,5768,0
3/3/2010 11:35:00,5769,0,5769,5,5767,0,5769,0,5769,0
3/3/2010 11:34:00,5771,5,5771,5,5769,0,5769,5,5769,5
3/3/2010 11:33:00,5768,0,5771,5,5767,0,5770,5,5770,5
3/3/2010 11:32:00,5767,0,5770,0,5767,0,5768,0,5768,0
3/3/2010 11:31:00,5766,0,5767,5,5765,0,5767,0,5767,0
3/3/2010 11:30:00,5768,5,5769,5,5765,5,5766,0,5766,0
3/3/2010 11:29:00,5770,0,5770,0,5767,5,5768,5,5768,5
3/3/2010 11:28:00,5770,0,5771,0,5770,0,5770,0,5770,0
3/3/2010 11:27:00,5769,5,5770,0,5769,0,5769,5,5769,5
3/3/2010 11:26:00,5769,5,5771,0,5769,5,5770,0,5770,0
3/3/2010 11:25:00,5770,5,5771,0,5769,5,5770,0,5770,0
3/3/2010 11:24:00,5771,0,5772,0,5770,5,5771,0,5771,0
3/3/2010 11:23:00,5770,5,5774,5,5770,0,5771,0,5771,0
3/3/2010 11:22:00,5768,5,5771,5,5768,5,5770,5,5770,5
3/3/2010 11:21:00,5766,5,5770,0,5766,0,5769,0,5769,0
3/3/2010 11:20:00,5765,5,5767,5,5765,0,5767,0,5767,0
3/3/2010 11:19:00,5764,0,5765,5,5763,5,5765,5,5765,5
3/3/2010 11:18:00,5764,0,5764,5,5762,5,5764,5,5764,5
3/3/2010 11:17:00,5763,5,5764,5,5762,5,5764,5,5764,5
3/3/2010 11:16:00,5762,5,5765,0,5762,5,5764,0,5764,0
3/3/2010 11:15:00,5761,0,5762,0,5761,0,5762,0,5762,0
3/3/2010 11:14:00,5761,5,5762,0,5761,5,5761,5,5761,5
3/3/2010 11:13:00,5762,0,5762,5,5761,0,5761,0,5761,0
3/3/2010 11:12:00,5761,0,5762,5,5761,0,5761,5,5761,5
3/3/2010 11:11:00,5761,0,5762,0,5760,5,5761,0,5761,0
3/3/2010 11:10:00,5761,0,5762,0,5761,0,5761,0,5761,0
3/3/2010 11:09:00,5760,0,5761,5,5760,0,5761,0,5761,0
3/3/2010 11:08:00,5760,0,5760,0,5759,5,5759,5,5759,5
3/3/2010 11:07:00,5759,0,5760,5,5759,0,5760,0,5760,0
3/3/2010 11:06:00,5761,0,5761,0,5758,5,5758,5,5758,5
3/3/2010 11:05:00,5761,5,5762,0,5759,0,5760,0,5760,0
3/3/2010 11:04:00,5762,0,5762,5,5761,0,5761,0,5761,0
3/3/2010 11:03:00,5761,0,5764,0,5761,0,5763,0,5763,0
3/3/2010 11:02:00,5760,5,5760,5,5760,0,5760,5,5760,5
3/3/2010 11:01:00,5759,5,5760,5,5759,5,5760,0,5760,0
3/3/2010 11:00:00,5760,5,5760,5,5759,0,5759,5,5759,5
3/3/2010 10:59:00,5759,0,5760,5,5759,0,5760,0,5760,0
3/3/2010 10:58:00,5760,0,5760,0,5759,0,5759,5,5759,5
3/3/2010 10:57:00,5762,5,5762,5,5760,5,5760,5,5760,5
3/3/2010 10:56:00,5762,5,5763,0,5762,5,5763,0,5763,0
3/3/2010 10:55:00,5763,0,5765,0,5761,5,5763,0,5763,0
3/3/2010 10:54:00,5760,5,5762,5,5759,0,5762,5,5762,5
3/3/2010 10:53:00,5763,0,5763,5,5760,5,5761,0,5761,0
3/3/2010 10:52:00,5762,0,5763,5,5762,0,5763,5,5763,5
3/3/2010 10:51:00,5763,0,5763,0,5761,5,5762,0,5762,0
3/3/2010 10:50:00,5762,5,5763,0,5762,0,5762,0,5762,0
3/3/2010 10:49:00,5761,5,5762,5,5761,0,5762,5,5762,5
3/3/2010 10:48:00,5761,5,5762,5,5760,5,5761,5,5761,5
3/3/2010 10:47:00,5762,5,5764,0,5761,5,5761,5,5761,5
3/3/2010 10:46:00,5760,0,5763,0,5758,5,5762,5,5762,5
3/3/2010 10:45:00,5761,5,5762,0,5759,5,5760,0,5760,0
3/3/2010 10:44:00,5762,0,5763,5,5761,0,5762,0,5762,0
3/3/2010 10:43:00,5761,5,5763,5,5761,5,5762,0,5762,0
3/3/2010 10:42:00,5761,0,5762,0,5760,0,5762,0,5762,0
3/3/2010 10:41:00,5762,5,5762,5,5759,5,5761,5,5761,5
3/3/2010 10:40:00,5760,5,5763,0,5760,5,5762,5,5762,5
3/3/2010 10:39:00,5762,5,5762,5,5760,0,5760,5,5760,5
3/3/2010 10:38:00,5763,5,5764,0,5762,0,5762,0,5762,0
3/3/2010 10:37:00,5763,0,5764,5,5762,0,5764,0,5764,0
3/3/2010 10:36:00,5764,5,5765,0,5762,0,5762,5,5762,5
3/3/2010 10:35:00,5763,0,5765,0,5763,0,5764,5,5764,5
3/3/2010 10:34:00,5763,5,5764,0,5761,5,5763,0,5763,0
3/3/2010 10:33:00,5761,5,5763,5,5760,5,5763,5,5763,5
3/3/2010 10:32:00,5761,5,5762,0,5758,5,5761,0,5761,0
3/3/2010 10:31:00,5763,0,5763,0,5761,0,5761,0,5761,0
3/3/2010 10:30:00,5763,0,5763,0,5761,5,5762,5,5762,5
3/3/2010 10:29:00,5762,0,5763,0,5761,0,5762,5,5762,5
3/3/2010 10:28:00,5760,5,5765,0,5760,0,5762,5,5762,5
3/3/2010 10:27:00,5757,5,5760,5,5757,5,5760,5,5760,5
3/3/2010 10:26:00,5760,0,5760,0,5758,0,5758,0,5758,0
3/3/2010 10:25:00,5757,5,5761,0,5757,5,5760,0,5760,0
3/3/2010 10:24:00,5760,0,5760,0,5757,5,5758,0,5758,0
3/3/2010 10:23:00,5760,0,5761,0,5759,5,5759,5,5759,5
3/3/2010 10:22:00,5758,0,5761,5,5757,0,5760,0,5760,0
3/3/2010 10:21:00,5755,0,5758,0,5755,0,5758,0,5758,0
3/3/2010 10:20:00,5754,0,5756,0,5752,5,5755,0,5755,0
3/3/2010 10:19:00,5752,5,5755,0,5752,5,5754,5,5754,5
3/3/2010 10:18:00,5754,5,5756,0,5752,0,5753,0,5753,0
3/3/2010 10:17:00,5754,0,5754,5,5753,0,5754,0,5754,0
3/3/2010 10:16:00,5751,5,5756,0,5751,5,5754,0,5754,0
3/3/2010 10:15:00,5757,5,5758,5,5750,5,5751,5,5751,5
3/3/2010 10:14:00,5754,5,5757,5,5754,5,5757,0,5757,0
3/3/2010 10:13:00,5755,0,5756,0,5754,0,5754,5,5754,5
3/3/2010 10:12:00,5757,0,5757,0,5755,0,5755,5,5755,5
3/3/2010 10:11:00,5756,5,5758,0,5754,5,5757,0,5757,0
3/3/2010 10:10:00,5757,5,5757,5,5753,0,5756,5,5756,5
3/3/2010 10:09:00,5761,0,5761,0,5757,0,5758,0,5758,0
3/3/2010 10:08:00,5761,0,5761,5,5759,0,5761,0,5761,0
3/3/2010 10:07:00,5764,0,5765,0,5760,0,5761,0,5761,0
3/3/2010 10:06:00,5767,0,5767,0,5762,5,5764,5,5764,5
3/3/2010 10:05:00,5765,0,5768,0,5764,5,5767,0,5767,0
3/3/2010 10:04:00,5765,0,5766,0,5763,5,5765,0,5765,0
3/3/2010 10:03:00,5766,5,5766,5,5764,0,5765,0,5765,0
3/3/2010 10:02:00,5766,0,5768,0,5766,0,5767,0,5767,0
3/3/2010 10:01:00,5763,5,5767,0,5762,0,5766,0,5766,0
3/3/2010 10:00:00,5763,0,5764,0,5763,0,5763,0,5763,0
3/3/2010 9:59:00,5762,5,5763,5,5760,5,5763,0,5763,0
3/3/2010 9:58:00,5761,0,5762,0,5760,0,5761,5,5761,5
3/3/2010 9:57:00,5758,0,5761,5,5758,0,5761,5,5761,5
3/3/2010 9:56:00,5759,0,5759,5,5757,5,5758,0,5758,0
3/3/2010 9:55:00,5757,0,5759,0,5756,5,5759,0,5759,0
3/3/2010 9:54:00,5756,5,5757,5,5755,0,5757,0,5757,0
3/3/2010 9:53:00,5761,0,5761,0,5756,0,5756,5,5756,5
3/3/2010 9:52:00,5762,5,5763,0,5761,0,5761,0,5761,0
3/3/2010 9:51:00,5762,0,5762,5,5761,5,5762,0,5762,0
3/3/2010 9:50:00,5761,5,5763,0,5760,0,5762,0,5762,0
3/3/2010 9:49:00,5762,0,5762,5,5761,0,5762,5,5762,5
3/3/2010 9:48:00,5763,5,5764,0,5761,0,5762,0,5762,0
3/3/2010 9:47:00,5760,5,5764,0,5760,0,5763,0,5763,0
3/3/2010 9:46:00,5763,0,5763,0,5759,5,5760,5,5760,5
3/3/2010 9:45:00,5763,0,5765,0,5761,0,5763,5,5763,5
3/3/2010 9:44:00,5770,0,5770,0,5763,0,5763,5,5763,5
3/3/2010 9:43:00,5768,5,5770,5,5768,5,5769,5,5769,5
3/3/2010 9:42:00,5767,0,5769,0,5765,0,5768,5,5768,5
3/3/2010 9:41:00,5768,0,5768,5,5766,5,5767,0,5767,0
3/3/2010 9:40:00,5767,0,5769,0,5766,0,5767,0,5767,0
3/3/2010 9:39:00,5766,5,5767,5,5765,5,5766,5,5766,5
3/3/2010 9:38:00,5768,0,5768,0,5765,0,5767,0,5767,0
3/3/2010 9:37:00,5769,0,5769,0,5765,5,5767,0,5767,0
3/3/2010 9:36:00,5769,0,5769,5,5767,5,5768,5,5768,5
3/3/2010 9:35:00,5769,5,5769,5,5768,0,5769,0,5769,0
3/3/2010 9:34:00,5773,0,5773,0,5769,0,5769,5,5769,5
3/3/2010 9:33:00,5774,5,5775,5,5773,0,5773,0,5773,0
3/3/2010 9:32:00,5772,0,5775,5,5771,5,5774,0,5774,0
3/3/2010 9:31:00,5770,5,5773,5,5770,0,5772,0,5772,0
3/3/2010 9:30:00,5769,5,5771,0,5768,5,5770,0,5770,0
3/3/2010 9:29:00,5768,0,5771,5,5767,5,5769,5,5769,5
3/3/2010 9:28:00,5768,0,5770,0,5768,0,5768,5,5768,5
3/3/2010 9:27:00,5770,0,5770,5,5767,0,5768,0,5768,0
3/3/2010 9:26:00,5768,5,5770,5,5768,0,5770,0,5770,0
3/3/2010 9:25:00,5768,5,5769,5,5768,0,5769,0,5769,0
3/3/2010 9:24:00,5770,0,5770,0,5768,0,5768,5,5768,5
3/3/2010 9:23:00,5772,5,5773,0,5770,0,5770,0,5770,0
3/3/2010 9:22:00,5771,5,5774,0,5770,5,5772,5,5772,5
3/3/2010 9:21:00,5771,5,5774,0,5771,0,5771,5,5771,5
3/3/2010 9:20:00,5772,5,5774,0,5771,0,5772,0,5772,0
3/3/2010 9:19:00,5771,0,5774,5,5770,5,5772,5,5772,5
3/3/2010 9:18:00,5772,0,5772,0,5769,5,5771,5,5771,5
3/3/2010 9:17:00,5774,0,5774,0,5772,0,5772,5,5772,5
3/3/2010 9:16:00,5772,0,5775,0,5771,5,5774,0,5774,0
3/3/2010 9:15:00,5771,0,5773,5,5770,0,5773,0,5773,0
3/3/2010 9:14:00,5769,5,5772,0,5768,5,5771,5,5771,5
3/3/2010 9:13:00,5770,0,5771,0,5768,5,5769,5,5769,5
3/3/2010 9:12:00,5772,5,5774,0,5770,5,5770,5,5770,5
3/3/2010 9:11:00,5770,0,5773,5,5768,0,5772,5,5772,5
3/3/2010 9:10:00,5766,5,5771,5,5766,0,5770,0,5770,0
3/3/2010 9:09:00,5765,0,5768,0,5765,0,5766,5,5766,5
3/3/2010 9:08:00,5763,0,5766,5,5762,5,5765,0,5765,0
3/3/2010 9:07:00,5765,5,5766,5,5762,0,5763,0,5763,0
3/3/2010 9:06:00,5768,0,5769,5,5765,0,5765,0,5765,0
3/3/2010 9:05:00,5765,0,5768,0,5762,5,5768,0,5768,0
3/3/2010 9:04:00,5762,5,5765,0,5761,5,5764,5,5764,5
3/3/2010 9:03:00,5763,0,5764,5,5760,5,5762,5,5762,5
3/3/2010 9:02:00,5757,5,5765,5,5757,0,5763,5,5763,5
3/3/2010 9:01:00,5763,0,5763,5,5757,5,5757,5,5757,5
3/3/2010 9:00:00,5764,5,5765,0,5762,5,5762,5,5762,5
3/3/2010 8:59:00,5765,0,5766,0,5764,0,5764,5,5764,5
3/3/2010 8:58:00,5765,5,5765,5,5765,0,5765,0,5765,0
3/3/2010 8:57:00,5765,0,5766,0,5763,5,5765,5,5765,5
3/3/2010 8:56:00,5765,0,5765,5,5764,5,5765,0,5765,0
3/3/2010 8:55:00,5765,0,5765,5,5764,5,5765,5,5765,5
3/3/2010 8:54:00,5765,5,5766,0,5765,0,5765,0,5765,0
3/3/2010 8:53:00,5764,5,5765,5,5764,5,5765,5,5765,5
3/3/2010 8:52:00,5763,0,5764,5,5762,5,5764,5,5764,5
3/3/2010 8:51:00,5763,5,5764,0,5763,5,5763,5,5763,5
3/3/2010 8:50:00,5764,5,5764,5,5762,0,5763,5,5763,5
3/3/2010 8:49:00,5765,0,5765,5,5764,5,5765,0,5765,0
3/3/2010 8:48:00,5764,0,5765,5,5764,0,5765,0,5765,0
3/3/2010 8:47:00,5763,0,5764,0,5763,0,5764,0,5764,0
3/3/2010 8:46:00,5763,0,5763,5,5762,5,5763,0,5763,0
3/3/2010 8:45:00,5763,0,5764,0,5763,0,5763,5,5763,5
3/3/2010 8:44:00,5762,0,5763,0,5762,0,5762,5,5762,5
3/3/2010 8:43:00,5763,5,5763,5,5761,5,5762,0,5762,0
3/3/2010 8:42:00,5763,0,5763,5,5762,5,5763,5,5763,5
3/3/2010 8:41:00,5763,0,5763,5,5762,5,5763,0,5763,0
3/3/2010 8:40:00,5763,0,5763,5,5762,5,5762,5,5762,5
3/3/2010 8:39:00,5763,0,5763,5,5762,5,5762,5,5762,5
3/3/2010 8:38:00,5763,5,5764,0,5762,0,5763,5,5763,5
3/3/2010 8:37:00,5763,0,5763,5,5761,5,5763,5,5763,5
3/3/2010 8:36:00,5761,5,5764,5,5761,5,5762,5,5762,5
3/3/2010 8:35:00,5761,0,5761,5,5760,0,5761,0,5761,0
3/3/2010 8:34:00,5760,0,5761,5,5759,5,5761,0,5761,0
3/3/2010 8:33:00,5759,0,5760,5,5759,0,5759,5,5759,5
3/3/2010 8:32:00,5757,0,5759,0,5756,0,5759,0,5759,0
3/3/2010 8:31:00,5755,0,5757,5,5755,0,5757,5,5757,5
3/3/2010 8:30:00,5754,5,5755,5,5753,5,5755,5,5755,5
3/3/2010 8:29:00,5753,0,5754,5,5753,0,5754,5,5754,5
3/3/2010 8:28:00,5754,0,5754,0,5752,5,5753,0,5753,0
3/3/2010 8:27:00,5753,0,5754,0,5753,0,5754,0,5754,0
3/3/2010 8:26:00,5756,0,5756,0,5752,0,5753,0,5753,0
3/3/2010 8:25:00,5756,5,5756,5,5755,5,5756,0,5756,0
3/3/2010 8:24:00,5757,0,5758,0,5756,0,5756,5,5756,5
3/3/2010 8:23:00,5758,5,5758,5,5757,0,5757,5,5757,5
3/3/2010 8:22:00,5758,0,5758,5,5758,0,5758,5,5758,5
3/3/2010 8:21:00,5758,5,5759,0,5758,0,5758,0,5758,0
3/3/2010 8:20:00,5757,5,5758,0,5757,0,5758,0,5758,0
3/3/2010 8:19:00,5757,5,5758,5,5757,0,5757,5,5757,5
3/3/2010 8:18:00,5759,5,5760,0,5758,0,5758,0,5758,0
3/3/2010 8:17:00,5759,0,5759,0,5759,0,5759,0,5759,0
3/3/2010 8:16:00,5758,0,5759,0,5758,0,5759,0,5759,0
3/3/2010 8:15:00,5758,5,5758,5,5758,5,5758,5,5758,5
3/3/2010 8:14:00,5759,0,5759,0,5758,5,5759,0,5759,0
3/3/2010 8:13:00,5759,0,5759,5,5758,0,5759,5,5759,5
3/3/2010 8:12:00,5760,0,5760,0,5758,5,5758,5,5758,5
3/3/2010 8:11:00,5760,0,5760,5,5759,5,5760,5,5760,5
3/3/2010 8:10:00,5760,0,5760,0,5759,5,5760,0,5760,0
3/3/2010 8:09:00,5760,0,5761,0,5760,0,5761,0,5761,0
3/3/2010 8:08:00,5760,0,5761,5,5759,5,5760,5,5760,5
3/3/2010 8:07:00,5759,5,5760,5,5759,5,5760,0,5760,0
3/3/2010 8:06:00,5759,5,5760,5,5759,0,5759,5,5759,5
3/3/2010 8:05:00,5760,5,5760,5,5759,5,5760,5,5760,5
3/3/2010 8:04:00,5759,5,5761,0,5758,5,5760,5,5760,5
3/3/2010 8:03:00,5755,5,5759,5,5755,5,5759,5,5759,5
3/3/2010 8:02:00,5758,5,5759,5,5754,5,5754,5,5754,5
3/3/2010 8:01:00,5763,5,5764,0,5758,5,5759,0,5759,0
2/3/2010 22:00:00,5756,5,5763,5,5756,0,5763,5,5763,5
2/3/2010 21:59:00,5757,5,5757,5,5754,5,5757,0,5757,0
2/3/2010 21:58:00,5754,5,5757,0,5753,5,5757,0,5757,0
2/3/2010 21:57:00,5752,5,5754,5,5752,5,5754,0,5754,0
2/3/2010 21:56:00,5754,0,5755,0,5752,0,5752,0,5752,0
2/3/2010 21:55:00,5754,5,5754,5,5752,5,5754,5,5754,5
2/3/2010 21:54:00,5755,5,5756,0,5754,0,5754,0,5754,0
2/3/2010 21:53:00,5756,5,5756,5,5756,0,5756,0,5756,0
2/3/2010 21:52:00,5755,5,5757,5,5754,5,5757,0,5757,0
2/3/2010 21:51:00,5753,5,5755,5,5753,5,5755,5,5755,5
2/3/2010 21:50:00,5754,5,5754,5,5754,0,5754,0,5754,0
2/3/2010 21:49:00,5753,0,5754,5,5753,0,5754,5,5754,5
2/3/2010 21:48:00,5753,5,5754,0,5753,0,5753,5,5753,5
2/3/2010 21:47:00,5752,0,5755,5,5752,0,5753,0,5753,0
2/3/2010 21:46:00,5752,0,5752,0,5750,0,5751,5,5751,5
2/3/2010 21:45:00,5751,5,5752,0,5750,0,5750,5,5750,5
2/3/2010 21:44:00,5755,0,5755,5,5752,0,5752,0,5752,0
2/3/2010 21:43:00,5754,5,5755,0,5754,5,5755,0,5755,0
2/3/2010 21:42:00,5756,0,5756,5,5754,5,5755,0,5755,0
2/3/2010 21:41:00,5754,5,5756,5,5754,0,5756,5,5756,5
2/3/2010 21:40:00,5755,0,5755,5,5754,0,5755,5,5755,5
2/3/2010 21:39:00,5754,5,5755,0,5754,0,5755,0,5755,0
2/3/2010 21:38:00,5754,5,5755,0,5754,0,5754,5,5754,5
2/3/2010 21:37:00,5755,5,5756,5,5753,5,5754,0,5754,0
2/3/2010 21:36:00,5756,0,5757,5,5755,5,5756,5,5756,5
2/3/2010 21:35:00,5755,5,5756,0,5755,0,5755,5,5755,5
2/3/2010 21:34:00,5753,5,5756,0,5753,5,5755,5,5755,5
2/3/2010 21:33:00,5752,5,5753,5,5751,5,5753,5,5753,5
2/3/2010 21:32:00,5752,0,5752,5,5751,5,5752,5,5752,5
2/3/2010 21:31:00,5753,5,5753,5,5752,0,5752,0,5752,0
2/3/2010 21:30:00,5753,0,5753,5,5752,5,5753,5,5753,5
2/3/2010 21:29:00,5753,5,5754,0,5752,0,5753,0,5753,0
2/3/2010 21:28:00,5756,0,5756,0,5753,5,5753,5,5753,5
2/3/2010 21:27:00,5758,0,5758,0,5756,0,5756,0,5756,0
2/3/2010 21:26:00,5758,5,5759,0,5757,0,5758,0,5758,0
2/3/2010 21:25:00,5758,0,5759,0,5758,0,5758,5,5758,5
2/3/2010 21:24:00,5759,0,5759,5,5757,0,5758,0,5758,0
2/3/2010 21:23:00,5759,5,5760,5,5759,5,5759,5,5759,5
2/3/2010 21:22:00,5760,5,5760,5,5760,0,5760,5,5760,5
2/3/2010 21:21:00,5759,0,5760,5,5759,0,5760,5,5760,5
2/3/2010 21:20:00,5760,5,5760,5,5759,0,5759,0,5759,0
2/3/2010 21:19:00,5761,0,5761,5,5760,5,5761,0,5761,0
2/3/2010 21:18:00,5762,5,5763,0,5760,5,5761,5,5761,5
2/3/2010 21:17:00,5762,0,5762,5,5762,0,5762,0,5762,0
2/3/2010 21:16:00,5762,5,5762,5,5761,5,5762,0,5762,0
2/3/2010 21:15:00,5762,5,5762,5,5762,0,5762,0,5762,0
2/3/2010 21:14:00,5762,5,5762,5,5761,5,5762,5,5762,5
2/3/2010 21:13:00,5760,5,5762,0,5760,5,5762,0,5762,0
2/3/2010 21:12:00,5761,0,5761,5,5760,5,5760,5,5760,5
2/3/2010 21:11:00,5764,0,5764,0,5760,5,5760,5,5760,5
2/3/2010 21:10:00,5764,5,5766,0,5763,5,5763,5,5763,5
2/3/2010 21:09:00,5763,0,5764,5,5763,0,5764,0,5764,0
2/3/2010 21:08:00,5761,0,5763,0,5761,0,5763,0,5763,0
2/3/2010 21:07:00,5761,0,5761,5,5760,0,5761,0,5761,0
2/3/2010 21:06:00,5763,0,5763,0,5761,5,5761,5,5761,5
2/3/2010 21:05:00,5762,5,5763,0,5762,0,5762,0,5762,0
2/3/2010 21:04:00,5763,0,5763,5,5762,5,5762,5,5762,5
2/3/2010 21:03:00,5765,0,5765,0,5763,0,5763,0,5763,0
2/3/2010 21:02:00,5765,0,5765,0,5764,5,5765,0,5765,0
2/3/2010 21:01:00,5762,0,5766,0,5761,5,5766,0,5766,0
2/3/2010 21:00:00,5762,5,5763,0,5762,5,5762,5,5762,5
2/3/2010 20:59:00,5762,0,5762,5,5761,5,5762,5,5762,5
2/3/2010 20:58:00,5764,5,5765,0,5762,0,5762,0,5762,0
2/3/2010 20:57:00,5764,0,5764,5,5763,5,5764,5,5764,5
2/3/2010 20:56:00,5763,0,5763,5,5761,5,5763,0,5763,0
2/3/2010 20:55:00,5763,5,5764,0,5763,0,5763,0,5763,0
2/3/2010 20:54:00,5763,5,5763,5,5762,5,5763,5,5763,5
2/3/2010 20:53:00,5765,5,5765,5,5762,0,5763,0,5763,0
2/3/2010 20:52:00,5764,5,5766,0,5764,5,5766,0,5766,0
2/3/2010 20:51:00,5768,5,5768,5,5764,5,5764,5,5764,5
2/3/2010 20:50:00,5769,5,5769,5,5768,5,5768,5,5768,5
2/3/2010 20:49:00,5770,0,5770,0,5770,0,5770,0,5770,0
2/3/2010 20:48:00,5769,0,5769,5,5769,0,5769,5,5769,5
2/3/2010 20:47:00,5770,0,5770,5,5768,5,5768,5,5768,5
2/3/2010 20:46:00,5769,0,5770,0,5769,0,5769,5,5769,5
2/3/2010 20:45:00,5767,0,5768,5,5766,5,5768,5,5768,5
2/3/2010 20:44:00,5769,0,5769,0,5766,5,5767,0,5767,0
2/3/2010 20:43:00,5769,5,5769,5,5769,0,5769,5,5769,5
2/3/2010 20:42:00,5770,5,5770,5,5770,0,5770,0,5770,0
2/3/2010 20:41:00,5771,5,5771,5,5770,0,5770,5,5770,5
2/3/2010 20:40:00,5769,0,5771,5,5769,0,5771,5,5771,5
2/3/2010 20:39:00,5767,0,5769,0,5767,0,5769,0,5769,0
2/3/2010 20:38:00,5768,5,5769,0,5767,5,5767,5,5767,5
2/3/2010 20:37:00,5768,5,5768,5,5768,5,5768,5,5768,5
2/3/2010 20:36:00,5767,5,5769,0,5767,5,5768,0,5768,0
2/3/2010 20:35:00,5766,0,5767,5,5766,0,5767,0,5767,0
2/3/2010 20:34:00,5764,0,5766,0,5764,0,5765,5,5765,5
2/3/2010 20:33:00,5763,0,5764,5,5763,0,5764,0,5764,0
2/3/2010 20:32:00,5764,5,5765,0,5763,0,5763,0,5763,0
2/3/2010 20:31:00,5766,5,5766,5,5762,5,5764,5,5764,5
2/3/2010 20:30:00,5766,5,5766,5,5766,0,5766,0,5766,0
2/3/2010 20:29:00,5766,0,5766,5,5766,0,5766,5,5766,5
2/3/2010 20:28:00,5768,0,5768,0,5765,5,5766,0,5766,0
2/3/2010 20:27:00,5768,5,5768,5,5768,0,5768,5,5768,5
2/3/2010 20:26:00,5769,0,5769,5,5769,0,5769,0,5769,0
2/3/2010 20:24:00,5769,0,5770,0,5769,0,5769,5,5769,5
2/3/2010 20:23:00,5769,0,5769,5,5769,0,5769,5,5769,5
2/3/2010 20:22:00,5770,0,5770,5,5768,5,5768,5,5768,5
2/3/2010 20:21:00,5770,5,5771,0,5770,0,5770,5,5770,5
2/3/2010 20:20:00,5768,5,5770,5,5768,0,5770,0,5770,0
2/3/2010 20:19:00,5768,5,5769,0,5768,5,5768,5,5768,5
2/3/2010 20:18:00,5771,0,5771,0,5768,5,5768,5,5768,5
2/3/2010 20:17:00,5770,5,5771,0,5770,0,5771,0,5771,0
2/3/2010 20:16:00,5769,0,5770,5,5767,5,5769,0,5769,0
2/3/2010 20:15:00,5771,0,5771,5,5769,5,5769,5,5769,5
2/3/2010 20:14:00,5773,0,5773,5,5771,0,5771,5,5771,5
2/3/2010 20:13:00,5773,5,5773,5,5772,0,5773,0,5773,0
2/3/2010 20:12:00,5772,0,5773,0,5771,0,5773,0,5773,0
2/3/2010 20:11:00,5772,0,5772,0,5772,0,5772,0,5772,0
2/3/2010 20:10:00,5772,0,5772,0,5772,0,5772,0,5772,0
2/3/2010 20:09:00,5772,5,5772,5,5771,5,5772,0,5772,0
2/3/2010 20:08:00,5773,0,5773,5,5772,0,5772,5,5772,5
2/3/2010 20:07:00,5772,0,5773,0,5771,5,5772,5,5772,5
2/3/2010 20:06:00,5773,0,5773,0,5770,5,5772,0,5772,0
2/3/2010 20:05:00,5772,5,5774,0,5772,5,5773,5,5773,5
2/3/2010 20:04:00,5774,0,5774,0,5772,5,5772,5,5772,5
2/3/2010 20:03:00,5775,5,5776,0,5773,5,5774,0,5774,0
2/3/2010 20:02:00,5775,5,5775,5,5774,5,5775,0,5775,0
2/3/2010 20:01:00,5774,0,5776,5,5774,0,5776,5,5776,5
2/3/2010 20:00:00,5774,5,5776,0,5773,5,5774,5,5774,5
2/3/2010 19:59:00,5775,5,5778,5,5774,0,5775,0,5775,0
2/3/2010 19:58:00,5776,5,5776,5,5775,0,5775,5,5775,5
2/3/2010 19:57:00,5776,5,5778,0,5775,5,5776,5,5776,5
2/3/2010 19:56:00,5775,5,5777,0,5774,5,5775,5,5775,5
2/3/2010 19:55:00,5775,5,5776,5,5775,5,5776,0,5776,0
2/3/2010 19:54:00,5775,5,5777,0,5775,5,5775,5,5775,5
2/3/2010 19:53:00,5774,0,5776,0,5773,5,5775,5,5775,5
2/3/2010 19:52:00,5774,0,5774,0,5773,0,5773,0,5773,0
2/3/2010 19:51:00,5774,5,5774,5,5774,0,5774,0,5774,0
2/3/2010 19:50:00,5774,0,5774,5,5773,5,5774,5,5774,5
2/3/2010 19:49:00,5775,0,5775,0,5774,0,5774,5,5774,5
2/3/2010 19:48:00,5775,0,5775,0,5774,0,5775,0,5775,0
2/3/2010 19:47:00,5774,5,5775,0,5774,5,5774,5,5774,5
2/3/2010 19:46:00,5775,5,5776,0,5774,5,5775,0,5775,0
2/3/2010 19:45:00,5774,5,5775,5,5774,5,5775,5,5775,5
2/3/2010 19:44:00,5775,5,5775,5,5775,0,5775,0,5775,0
2/3/2010 19:43:00,5776,0,5777,0,5775,5,5775,5,5775,5
2/3/2010 19:42:00,5775,0,5777,0,5775,0,5776,5,5776,5
2/3/2010 19:41:00,5775,0,5775,0,5775,0,5775,0,5775,0
2/3/2010 19:40:00,5774,5,5774,5,5774,5,5774,5,5774,5
2/3/2010 19:39:00,5774,0,5774,5,5774,0,5774,5,5774,5
2/3/2010 19:38:00,5774,5,5775,0,5774,5,5774,5,5774,5
2/3/2010 19:37:00,5774,5,5774,5,5774,0,5774,5,5774,5
2/3/2010 19:35:00,5774,0,5774,5,5773,5,5774,5,5774,5
2/3/2010 19:33:00,5774,5,5774,5,5774,0,5774,0,5774,0
2/3/2010 19:32:00,5774,5,5774,5,5774,0,5774,0,5774,0
2/3/2010 19:31:00,5774,0,5775,0,5774,0,5774,5,5774,5
2/3/2010 19:30:00,5774,5,5774,5,5774,5,5774,5,5774,5
2/3/2010 19:29:00,5775,0,5775,0,5775,0,5775,0,5775,0
2/3/2010 19:28:00,5775,0,5775,5,5774,5,5775,5,5775,5
2/3/2010 19:26:00,5774,0,5775,0,5774,0,5775,0,5775,0
2/3/2010 19:25:00,5774,5,5775,0,5774,0,5774,5,5774,5
2/3/2010 19:24:00,5775,0,5775,5,5774,5,5775,0,5775,0
2/3/2010 19:23:00,5775,5,5775,5,5774,5,5775,5,5775,5
2/3/2010 19:22:00,5774,5,5776,0,5774,5,5776,0,5776,0
2/3/2010 19:21:00,5776,0,5776,0,5774,5,5775,0,5775,0
2/3/2010 19:20:00,5775,5,5776,0,5775,5,5776,0,5776,0
2/3/2010 19:19:00,5776,5,5777,0,5775,5,5775,5,5775,5
2/3/2010 19:18:00,5776,5,5777,5,5776,0,5776,0,5776,0
2/3/2010 19:17:00,5775,0,5776,5,5775,0,5776,5,5776,5
2/3/2010 19:16:00,5775,0,5776,0,5774,5,5775,5,5775,5
2/3/2010 19:15:00,5774,5,5775,0,5774,5,5775,0,5775,0
2/3/2010 19:14:00,5774,5,5774,5,5774,0,5774,0,5774,0
2/3/2010 19:13:00,5774,5,5775,0,5774,5,5775,0,5775,0
2/3/2010 19:12:00,5773,0,5774,0,5772,5,5774,0,5774,0
2/3/2010 19:11:00,5773,5,5773,5,5772,0,5772,5,5772,5
2/3/2010 19:10:00,5773,5,5774,0,5773,0,5773,5,5773,5
2/3/2010 19:09:00,5774,5,5774,5,5774,0,5774,0,5774,0
2/3/2010 19:08:00,5774,0,5775,5,5774,0,5774,5,5774,5
2/3/2010 19:07:00,5774,0,5774,0,5774,0,5774,0,5774,0
2/3/2010 19:06:00,5774,5,5774,5,5773,5,5773,5,5773,5
2/3/2010 19:05:00,5774,5,5774,5,5774,5,5774,5,5774,5
2/3/2010 19:04:00,5775,0,5775,5,5774,5,5775,0,5775,0
2/3/2010 19:03:00,5774,5,5775,0,5774,0,5775,0,5775,0
2/3/2010 19:02:00,5774,5,5778,0,5774,0,5774,0,5774,0
2/3/2010 19:01:00,5772,5,5775,0,5772,5,5773,5,5773,5
2/3/2010 19:00:00,5773,5,5774,0,5773,0,5773,0,5773,0
2/3/2010 18:59:00,5773,5,5774,5,5773,0,5773,5,5773,5
2/3/2010 18:58:00,5772,5,5774,0,5772,5,5774,0,5774,0
2/3/2010 18:57:00,5771,5,5772,5,5771,5,5772,5,5772,5
2/3/2010 18:56:00,5772,5,5772,5,5771,5,5772,0,5772,0
2/3/2010 18:55:00,5771,5,5772,5,5771,0,5771,5,5771,5
2/3/2010 18:54:00,5772,5,5772,5,5771,0,5771,5,5771,5
2/3/2010 18:53:00,5774,0,5774,5,5772,5,5772,5,5772,5
2/3/2010 18:52:00,5772,5,5775,0,5772,5,5773,5,5773,5
2/3/2010 18:51:00,5772,5,5772,5,5771,5,5772,5,5772,5
2/3/2010 18:50:00,5773,5,5773,5,5772,5,5773,0,5773,0
2/3/2010 18:49:00,5773,5,5774,0,5773,0,5773,0,5773,0
2/3/2010 18:48:00,5773,5,5774,0,5773,5,5773,5,5773,5
2/3/2010 18:47:00,5772,5,5773,0,5772,5,5773,0,5773,0
2/3/2010 18:46:00,5773,0,5773,0,5772,5,5773,0,5773,0
2/3/2010 18:45:00,5772,5,5774,0,5772,0,5773,0,5773,0
2/3/2010 18:44:00,5772,5,5773,5,5772,5,5773,0,5773,0
2/3/2010 18:43:00,5772,5,5772,5,5772,0,5772,5,5772,5
2/3/2010 18:42:00,5772,0,5773,5,5771,5,5773,0,5773,0
2/3/2010 18:41:00,5772,5,5772,5,5771,5,5772,0,5772,0
2/3/2010 18:40:00,5773,5,5773,5,5772,5,5772,5,5772,5
2/3/2010 18:39:00,5772,0,5773,0,5771,5,5773,0,5773,0
2/3/2010 18:38:00,5771,0,5772,5,5771,0,5772,5,5772,5
2/3/2010 18:37:00,5770,5,5772,0,5769,0,5771,5,5771,5
2/3/2010 18:36:00,5769,5,5771,5,5769,5,5771,0,5771,0
2/3/2010 18:35:00,5770,5,5771,0,5769,5,5769,5,5769,5
2/3/2010 18:34:00,5771,5,5772,0,5770,0,5771,5,5771,5
2/3/2010 18:33:00,5771,5,5772,0,5770,5,5771,0,5771,0
2/3/2010 18:32:00,5772,0,5772,5,5770,5,5772,0,5772,0
2/3/2010 18:31:00,5773,5,5773,5,5772,5,5772,5,5772,5
2/3/2010 18:30:00,5773,0,5773,0,5772,5,5773,0,5773,0
2/3/2010 18:29:00,5772,0,5773,0,5772,0,5772,5,5772,5
2/3/2010 18:28:00,5771,5,5772,0,5770,5,5771,5,5771,5
2/3/2010 18:27:00,5770,0,5771,0,5769,5,5771,0,5771,0
2/3/2010 18:26:00,5770,5,5770,5,5769,5,5770,5,5770,5
2/3/2010 18:25:00,5772,0,5772,5,5771,0,5771,0,5771,0
2/3/2010 18:24:00,5771,5,5773,0,5771,0,5773,0,5773,0
2/3/2010 18:23:00,5772,5,5773,0,5772,0,5772,0,5772,0
2/3/2010 18:22:00,5771,0,5773,0,5771,0,5773,0,5773,0
2/3/2010 18:21:00,5772,5,5772,5,5771,0,5771,0,5771,0
2/3/2010 18:20:00,5772,5,5773,0,5771,5,5772,0,5772,0
2/3/2010 18:19:00,5771,5,5773,0,5770,5,5772,5,5772,5
2/3/2010 18:18:00,5772,0,5772,5,5771,5,5771,5,5771,5
2/3/2010 18:17:00,5772,5,5772,5,5771,0,5772,0,5772,0
2/3/2010 18:16:00,5773,5,5773,5,5772,0,5772,5,5772,5
2/3/2010 18:15:00,5774,5,5775,0,5772,0,5773,5,5773,5
2/3/2010 18:14:00,5774,0,5775,0,5774,0,5774,5,5774,5
2/3/2010 18:13:00,5775,0,5775,0,5774,0,5774,0,5774,0
2/3/2010 18:12:00,5776,0,5776,5,5775,0,5775,0,5775,0
2/3/2010 18:11:00,5775,5,5777,0,5775,5,5776,0,5776,0
2/3/2010 18:10:00,5776,5,5776,5,5775,0,5775,0,5775,0
2/3/2010 18:09:00,5776,5,5777,5,5776,5,5777,0,5777,0
2/3/2010 18:08:00,5777,5,5778,5,5776,0,5776,0,5776,0
2/3/2010 18:07:00,5777,0,5777,5,5776,5,5777,5,5777,5
2/3/2010 18:06:00,5777,5,5778,5,5777,0,5777,0,5777,0
2/3/2010 18:05:00,5776,5,5778,5,5776,5,5777,5,5777,5
2/3/2010 18:04:00,5776,0,5778,0,5775,5,5776,5,5776,5
2/3/2010 18:03:00,5776,0,5778,0,5776,0,5776,0,5776,0
2/3/2010 18:02:00,5775,5,5776,0,5775,0,5776,0,5776,0
2/3/2010 18:01:00,5774,5,5777,0,5773,5,5776,0,5776,0
2/3/2010 18:00:00,5776,5,5776,5,5774,5,5775,0,5775,0
2/3/2010 17:59:00,5777,0,5778,0,5776,5,5777,0,5777,0
2/3/2010 17:58:00,5777,0,5778,0,5776,0,5777,5,5777,5
2/3/2010 17:57:00,5777,5,5777,5,5777,5,5777,5,5777,5
2/3/2010 17:56:00,5779,0,5780,0,5777,0,5777,5,5777,5
2/3/2010 17:55:00,5779,0,5780,5,5779,0,5780,0,5780,0
2/3/2010 17:54:00,5780,0,5780,0,5778,5,5779,0,5779,0
2/3/2010 17:53:00,5779,0,5780,0,5777,0,5779,5,5779,5
2/3/2010 17:52:00,5777,0,5778,5,5776,0,5778,5,5778,5
2/3/2010 17:51:00,5777,0,5778,0,5776,5,5777,0,5777,0
2/3/2010 17:50:00,5777,0,5777,0,5776,0,5776,5,5776,5
2/3/2010 17:49:00,5776,0,5778,0,5776,0,5777,5,5777,5
2/3/2010 17:48:00,5775,5,5777,0,5775,5,5776,0,5776,0
2/3/2010 17:47:00,5776,0,5776,5,5775,5,5775,5,5775,5
2/3/2010 17:46:00,5777,0,5777,5,5776,0,5776,0,5776,0
2/3/2010 17:45:00,5778,5,5778,5,5776,5,5776,5,5776,5
2/3/2010 17:44:00,5778,0,5779,0,5777,5,5778,5,5778,5
2/3/2010 17:43:00,5777,5,5778,5,5777,0,5777,5,5777,5
2/3/2010 17:42:00,5780,5,5781,0,5777,0,5777,0,5777,0
2/3/2010 17:41:00,5781,5,5781,5,5780,0,5780,5,5780,5
2/3/2010 17:40:00,5781,5,5782,0,5779,5,5781,0,5781,0
2/3/2010 17:39:00,5777,0,5781,0,5776,5,5781,0,5781,0
2/3/2010 17:38:00,5780,0,5780,0,5776,0,5777,0,5777,0
2/3/2010 17:37:00,5778,5,5781,0,5778,0,5779,5,5779,5
2/3/2010 17:36:00,5778,5,5779,5,5777,0,5778,5,5778,5
2/3/2010 17:35:00,5775,5,5778,0,5775,0,5778,0,5778,0
2/3/2010 17:34:00,5775,5,5776,0,5774,0,5775,5,5775,5
2/3/2010 17:33:00,5772,5,5776,0,5772,5,5776,0,5776,0
2/3/2010 17:32:00,5775,5,5777,0,5771,5,5772,0,5772,0
2/3/2010 17:31:00,5775,5,5777,5,5775,0,5775,0,5775,0
2/3/2010 17:30:00,5775,5,5777,0,5774,5,5776,0,5776,0
2/3/2010 17:29:00,5773,5,5776,0,5773,5,5775,0,5775,0
2/3/2010 17:28:00,5775,5,5775,5,5773,0,5774,0,5774,0
2/3/2010 17:27:00,5776,0,5776,5,5775,0,5775,0,5775,0
2/3/2010 17:26:00,5775,5,5777,0,5775,0,5776,5,5776,5
2/3/2010 17:25:00,5776,0,5776,0,5775,5,5775,5,5775,5
2/3/2010 17:24:00,5775,5,5778,0,5775,5,5775,5,5775,5
2/3/2010 17:23:00,5773,5,5776,5,5773,5,5775,0,5775,0
2/3/2010 17:22:00,5774,0,5775,0,5772,0,5774,0,5774,0
2/3/2010 17:21:00,5775,0,5777,0,5773,5,5774,0,5774,0
2/3/2010 17:20:00,5774,0,5775,5,5773,0,5775,0,5775,0
2/3/2010 17:19:00,5775,5,5776,0,5773,5,5774,5,5774,5
2/3/2010 17:18:00,5775,5,5776,0,5773,5,5775,5,5775,5
2/3/2010 17:17:00,5779,5,5779,5,5774,5,5775,0,5775,0
2/3/2010 17:16:00,5777,5,5780,5,5776,5,5780,0,5780,0
2/3/2010 17:15:00,5780,5,5780,5,5777,0,5778,0,5778,0
2/3/2010 17:14:00,5779,5,5781,5,5778,5,5780,5,5780,5
2/3/2010 17:13:00,5777,5,5783,5,5777,0,5779,0,5779,0
2/3/2010 17:12:00,5769,0,5779,5,5769,0,5778,0,5778,0
2/3/2010 17:11:00,5769,0,5769,0,5767,0,5768,5,5768,5
2/3/2010 17:10:00,5769,5,5770,5,5767,5,5769,5,5769,5
2/3/2010 17:09:00,5766,0,5771,0,5766,0,5770,0,5770,0
2/3/2010 17:08:00,5766,0,5768,5,5765,5,5766,5,5766,5
2/3/2010 17:07:00,5764,5,5768,0,5764,5,5766,5,5766,5
2/3/2010 17:06:00,5767,0,5767,0,5763,5,5764,5,5764,5
2/3/2010 17:05:00,5767,5,5768,5,5767,5,5767,5,5767,5
2/3/2010 17:04:00,5766,0,5769,0,5765,5,5767,0,5767,0
2/3/2010 17:03:00,5765,5,5767,0,5765,0,5765,5,5765,5
2/3/2010 17:02:00,5767,0,5767,0,5764,0,5766,0,5766,0
2/3/2010 17:01:00,5766,0,5768,5,5766,0,5766,5,5766,5
2/3/2010 17:00:00,5771,0,5771,5,5766,0,5766,5,5766,5
2/3/2010 16:59:00,5771,5,5772,0,5769,5,5771,0,5771,0
2/3/2010 16:58:00,5773,0,5773,0,5768,5,5771,5,5771,5
2/3/2010 16:57:00,5774,0,5776,0,5772,0,5772,5,5772,5
2/3/2010 16:56:00,5770,0,5774,5,5769,0,5774,0,5774,0
2/3/2010 16:55:00,5770,5,5771,0,5769,0,5769,5,5769,5
2/3/2010 16:54:00,5769,5,5770,5,5769,0,5770,5,5770,5
2/3/2010 16:53:00,5770,0,5771,0,5768,0,5769,5,5769,5
2/3/2010 16:52:00,5770,0,5770,5,5767,0,5770,0,5770,0
2/3/2010 16:51:00,5771,0,5773,0,5767,5,5769,5,5769,5
2/3/2010 16:50:00,5770,0,5772,5,5767,5,5771,0,5771,0
2/3/2010 16:49:00,5772,5,5773,0,5769,5,5770,0,5770,0
2/3/2010 16:48:00,5772,0,5774,0,5771,5,5772,0,5772,0
2/3/2010 16:47:00,5767,5,5772,5,5767,5,5772,0,5772,0
2/3/2010 16:46:00,5770,0,5770,5,5765,5,5767,5,5767,5
2/3/2010 16:45:00,5768,5,5769,5,5768,0,5769,5,5769,5
2/3/2010 16:44:00,5771,0,5771,5,5768,0,5768,5,5768,5
2/3/2010 16:43:00,5770,5,5771,5,5768,5,5770,5,5770,5
2/3/2010 16:42:00,5770,5,5771,5,5769,0,5770,5,5770,5
2/3/2010 16:41:00,5771,0,5774,0,5770,0,5770,0,5770,0
2/3/2010 16:40:00,5768,5,5771,5,5768,0,5771,0,5771,0
2/3/2010 16:39:00,5770,5,5771,0,5766,5,5769,0,5769,0
2/3/2010 16:38:00,5769,0,5771,0,5767,5,5770,5,5770,5
2/3/2010 16:37:00,5765,5,5769,0,5765,0,5768,5,5768,5
2/3/2010 16:36:00,5763,0,5767,5,5763,0,5765,5,5765,5
2/3/2010 16:35:00,5763,5,5766,0,5763,0,5763,0,5763,0
2/3/2010 16:34:00,5765,0,5766,0,5764,0,5764,0,5764,0
2/3/2010 16:33:00,5763,0,5765,0,5761,5,5764,5,5764,5
2/3/2010 16:32:00,5764,5,5765,5,5761,0,5763,0,5763,0
2/3/2010 16:31:00,5760,5,5764,5,5760,5,5764,0,5764,0
2/3/2010 16:30:00,5761,0,5761,5,5759,5,5760,0,5760,0
2/3/2010 16:29:00,5760,0,5763,0,5759,5,5760,5,5760,5
2/3/2010 16:28:00,5759,5,5762,0,5759,0,5759,5,5759,5
2/3/2010 16:27:00,5760,5,5762,0,5758,5,5760,5,5760,5
2/3/2010 16:26:00,5762,5,5762,5,5758,5,5761,0,5761,0
2/3/2010 16:25:00,5760,0,5763,0,5759,5,5762,5,5762,5
2/3/2010 16:24:00,5762,0,5763,5,5760,0,5760,0,5760,0
2/3/2010 16:23:00,5760,0,5762,0,5759,5,5762,0,5762,0
2/3/2010 16:22:00,5761,0,5762,5,5759,0,5759,5,5759,5
2/3/2010 16:21:00,5759,0,5763,0,5758,0,5761,0,5761,0
2/3/2010 16:20:00,5760,0,5762,0,5758,5,5759,5,5759,5
2/3/2010 16:19:00,5758,5,5762,5,5757,0,5760,0,5760,0
2/3/2010 16:18:00,5753,5,5758,5,5753,0,5758,0,5758,0
2/3/2010 16:17:00,5755,0,5756,5,5752,0,5753,5,5753,5
2/3/2010 16:16:00,5755,5,5756,5,5752,0,5755,5,5755,5
2/3/2010 16:15:00,5757,5,5760,0,5755,0,5755,0,5755,0
2/3/2010 16:14:00,5764,0,5764,0,5757,5,5758,0,5758,0
2/3/2010 16:13:00,5762,5,5765,5,5762,0,5764,0,5764,0
2/3/2010 16:12:00,5766,5,5766,5,5761,5,5762,0,5762,0
2/3/2010 16:11:00,5766,0,5767,0,5764,0,5766,5,5766,5
2/3/2010 16:10:00,5766,0,5767,0,5765,5,5766,5,5766,5
2/3/2010 16:09:00,5765,0,5767,5,5764,5,5766,0,5766,0
2/3/2010 16:08:00,5769,5,5769,5,5764,5,5764,5,5764,5
2/3/2010 16:07:00,5769,0,5769,5,5768,0,5769,0,5769,0
2/3/2010 16:06:00,5770,5,5770,5,5768,0,5769,0,5769,0
2/3/2010 16:05:00,5774,0,5774,0,5768,0,5770,5,5770,5
2/3/2010 16:04:00,5775,5,5775,5,5772,5,5774,0,5774,0
2/3/2010 16:03:00,5771,0,5777,0,5770,5,5775,0,5775,0
2/3/2010 16:02:00,5772,0,5772,5,5769,0,5770,5,5770,5
2/3/2010 16:01:00,5767,5,5772,0,5767,5,5772,0,5772,0
2/3/2010 16:00:00,5773,5,5773,5,5766,5,5767,0,5767,0
2/3/2010 15:59:00,5771,0,5773,5,5770,0,5773,5,5773,5
2/3/2010 15:58:00,5768,5,5772,5,5768,5,5770,5,5770,5
2/3/2010 15:57:00,5766,0,5768,5,5766,0,5768,0,5768,0
2/3/2010 15:56:00,5763,0,5767,0,5762,5,5766,5,5766,5
2/3/2010 15:55:00,5762,0,5764,0,5761,5,5763,5,5763,5
2/3/2010 15:54:00,5761,5,5763,0,5759,0,5762,0,5762,0
2/3/2010 15:53:00,5761,0,5762,0,5759,0,5762,0,5762,0
2/3/2010 15:52:00,5764,0,5764,5,5759,0,5760,5,5760,5
2/3/2010 15:51:00,5765,0,5766,5,5763,5,5764,0,5764,0
2/3/2010 15:50:00,5767,5,5767,5,5763,0,5764,5,5764,5
2/3/2010 15:49:00,5765,0,5768,5,5764,5,5768,0,5768,0
2/3/2010 15:48:00,5767,0,5767,5,5763,5,5764,0,5764,0
2/3/2010 15:47:00,5770,0,5771,0,5766,0,5767,0,5767,0
2/3/2010 15:46:00,5771,5,5772,0,5769,0,5770,0,5770,0
2/3/2010 15:45:00,5771,0,5774,0,5769,5,5771,5,5771,5
2/3/2010 15:44:00,5767,5,5771,0,5767,5,5771,0,5771,0
2/3/2010 15:43:00,5769,0,5771,5,5767,0,5767,5,5767,5
2/3/2010 15:42:00,5768,0,5769,0,5766,5,5768,5,5768,5
2/3/2010 15:41:00,5767,0,5769,0,5765,0,5767,0,5767,0
2/3/2010 15:40:00,5763,5,5767,0,5763,0,5767,0,5767,0
2/3/2010 15:39:00,5768,0,5768,0,5763,0,5763,5,5763,5
2/3/2010 15:38:00,5766,5,5770,0,5765,5,5768,5,5768,5
2/3/2010 15:37:00,5766,0,5767,0,5764,0,5767,0,5767,0
2/3/2010 15:36:00,5769,0,5771,5,5765,0,5765,5,5765,5
2/3/2010 15:35:00,5769,5,5770,5,5767,5,5768,5,5768,5
2/3/2010 15:34:00,5768,5,5769,5,5766,5,5769,5,5769,5
2/3/2010 15:33:00,5766,5,5769,0,5766,0,5768,5,5768,5
2/3/2010 15:32:00,5762,0,5767,0,5761,5,5766,5,5766,5
2/3/2010 15:31:00,5765,0,5766,5,5761,0,5762,5,5762,5
2/3/2010 15:30:00,5765,0,5767,0,5764,0,5764,5,5764,5
2/3/2010 15:29:00,5764,5,5765,5,5764,0,5765,5,5765,5
2/3/2010 15:28:00,5765,5,5765,5,5764,5,5765,0,5765,0
2/3/2010 15:27:00,5763,5,5765,5,5763,5,5765,0,5765,0
2/3/2010 15:26:00,5763,5,5765,5,5763,0,5763,5,5763,5
2/3/2010 15:25:00,5763,5,5764,0,5762,5,5763,5,5763,5
2/3/2010 15:24:00,5765,0,5765,0,5763,0,5763,0,5763,0
2/3/2010 15:23:00,5763,5,5765,0,5763,5,5764,5,5764,5
2/3/2010 15:22:00,5763,5,5764,5,5763,0,5763,5,5763,5
2/3/2010 15:21:00,5765,0,5765,0,5763,5,5764,5,5764,5
2/3/2010 15:20:00,5765,5,5765,5,5764,5,5765,0,5765,0
2/3/2010 15:19:00,5764,5,5766,0,5764,5,5766,0,5766,0
2/3/2010 15:18:00,5764,5,5765,5,5764,5,5765,0,5765,0
2/3/2010 15:17:00,5766,0,5766,5,5764,5,5764,5,5764,5
2/3/2010 15:16:00,5767,0,5767,0,5766,0,5766,0,5766,0
2/3/2010 15:15:00,5766,0,5767,5,5766,0,5767,0,5767,0
2/3/2010 15:14:00,5768,0,5768,0,5766,0,5766,0,5766,0
2/3/2010 15:13:00,5766,5,5768,5,5766,0,5768,0,5768,0
2/3/2010 15:12:00,5767,0,5767,0,5765,0,5766,5,5766,5
2/3/2010 15:11:00,5765,5,5767,5,5765,5,5767,0,5767,0
2/3/2010 15:10:00,5766,5,5767,0,5765,5,5766,5,5766,5
2/3/2010 15:09:00,5767,5,5767,5,5766,0,5766,0,5766,0
2/3/2010 15:08:00,5767,0,5767,5,5767,0,5767,5,5767,5
2/3/2010 15:07:00,5766,0,5767,5,5766,0,5766,5,5766,5
2/3/2010 15:06:00,5765,5,5766,5,5765,5,5765,5,5765,5
2/3/2010 15:05:00,5765,5,5766,0,5765,0,5765,5,5765,5
2/3/2010 15:04:00,5766,0,5766,5,5765,0,5766,0,5766,0
2/3/2010 15:03:00,5767,5,5767,5,5765,5,5766,5,5766,5
2/3/2010 15:02:00,5769,0,5769,0,5767,5,5767,5,5767,5
2/3/2010 15:01:00,5766,0,5769,5,5766,0,5768,5,5768,5
2/3/2010 15:00:00,5766,5,5767,5,5766,0,5766,5,5766,5
2/3/2010 14:59:00,5768,0,5768,0,5765,5,5766,0,5766,0
2/3/2010 14:58:00,5768,0,5768,0,5767,0,5767,5,5767,5
2/3/2010 14:57:00,5767,5,5768,5,5766,0,5768,5,5768,5
2/3/2010 14:56:00,5767,5,5768,5,5766,0,5767,5,5767,5
2/3/2010 14:55:00,5768,5,5769,0,5767,5,5768,0,5768,0
2/3/2010 14:54:00,5768,5,5769,5,5767,5,5768,5,5768,5
2/3/2010 14:53:00,5773,0,5773,0,5768,5,5768,5,5768,5
2/3/2010 14:52:00,5773,0,5774,0,5772,5,5773,0,5773,0
2/3/2010 14:51:00,5775,0,5775,5,5772,5,5773,0,5773,0
2/3/2010 14:50:00,5775,5,5777,0,5775,0,5775,0,5775,0
2/3/2010 14:49:00,5777,0,5777,5,5775,0,5775,5,5775,5
2/3/2010 14:48:00,5774,0,5777,5,5774,0,5777,0,5777,0
2/3/2010 14:47:00,5772,0,5774,5,5771,0,5774,5,5774,5
2/3/2010 14:46:00,5772,0,5772,0,5770,5,5772,0,5772,0
2/3/2010 14:45:00,5770,0,5772,0,5769,0,5771,5,5771,5
2/3/2010 14:44:00,5770,0,5770,5,5769,0,5770,5,5770,5
2/3/2010 14:43:00,5769,5,5771,0,5769,5,5769,5,5769,5
2/3/2010 14:42:00,5770,0,5771,0,5769,5,5770,5,5770,5
2/3/2010 14:41:00,5768,5,5770,5,5768,5,5770,0,5770,0
2/3/2010 14:40:00,5768,0,5770,0,5767,5,5769,0,5769,0
2/3/2010 14:39:00,5768,5,5768,5,5767,5,5768,0,5768,0
2/3/2010 14:38:00,5767,5,5768,5,5767,0,5768,5,5768,5
2/3/2010 14:37:00,5767,5,5768,0,5767,0,5767,5,5767,5
2/3/2010 14:36:00,5768,0,5768,5,5767,0,5768,0,5768,0
2/3/2010 14:35:00,5769,0,5769,0,5767,5,5768,0,5768,0
2/3/2010 14:34:00,5771,0,5771,0,5769,0,5769,0,5769,0
2/3/2010 14:33:00,5770,0,5771,5,5770,0,5770,0,5770,0
2/3/2010 14:32:00,5771,5,5771,5,5770,0,5770,0,5770,0
2/3/2010 14:31:00,5771,0,5772,5,5770,5,5771,5,5771,5
2/3/2010 14:30:00,5774,5,5775,0,5771,0,5771,0,5771,0
2/3/2010 14:29:00,5775,0,5775,5,5773,0,5774,5,5774,5
2/3/2010 14:28:00,5775,0,5777,5,5774,0,5775,5,5775,5
2/3/2010 14:27:00,5772,5,5776,5,5772,5,5774,5,5774,5
2/3/2010 14:26:00,5773,0,5774,0,5771,5,5772,0,5772,0
2/3/2010 14:25:00,5767,0,5779,5,5767,0,5772,5,5772,5
2/3/2010 14:24:00,5766,0,5766,5,5765,5,5766,5,5766,5
2/3/2010 14:23:00,5765,5,5767,0,5764,5,5766,0,5766,0
2/3/2010 14:22:00,5764,5,5765,5,5764,0,5765,0,5765,0
2/3/2010 14:21:00,5767,0,5767,0,5764,5,5764,5,5764,5
2/3/2010 14:20:00,5761,0,5767,5,5761,0,5767,5,5767,5
2/3/2010 14:19:00,5758,5,5761,0,5758,5,5760,5,5760,5
2/3/2010 14:18:00,5756,5,5758,5,5756,5,5758,5,5758,5
2/3/2010 14:17:00,5756,0,5757,0,5756,0,5756,5,5756,5
2/3/2010 14:16:00,5755,5,5756,0,5754,5,5756,0,5756,0
2/3/2010 14:15:00,5756,0,5756,0,5755,0,5755,5,5755,5
2/3/2010 14:14:00,5756,0,5756,5,5755,0,5756,0,5756,0
2/3/2010 14:13:00,5756,0,5756,5,5756,0,5756,5,5756,5
2/3/2010 14:12:00,5755,5,5756,5,5755,5,5755,5,5755,5
2/3/2010 14:11:00,5756,0,5756,5,5755,5,5755,5,5755,5
2/3/2010 14:10:00,5756,5,5757,0,5756,0,5756,0,5756,0
2/3/2010 14:09:00,5757,0,5757,5,5756,5,5756,5,5756,5
2/3/2010 14:08:00,5758,0,5758,0,5756,5,5757,0,5757,0
2/3/2010 14:07:00,5758,0,5758,0,5758,0,5758,0,5758,0
2/3/2010 14:06:00,5759,0,5759,5,5757,5,5758,0,5758,0
2/3/2010 14:05:00,5760,5,5761,0,5759,0,5759,0,5759,0
2/3/2010 14:04:00,5759,5,5760,5,5759,5,5760,5,5760,5
2/3/2010 14:03:00,5760,0,5761,0,5759,0,5760,0,5760,0
2/3/2010 14:02:00,5761,0,5762,5,5759,0,5759,5,5759,5
2/3/2010 14:01:00,5758,5,5761,5,5757,0,5761,0,5761,0
2/3/2010 14:00:00,5758,5,5758,5,5757,5,5758,0,5758,0
2/3/2010 13:59:00,5759,5,5760,0,5758,0,5759,0,5759,0
2/3/2010 13:58:00,5760,0,5760,0,5759,0,5759,5,5759,5
2/3/2010 13:57:00,5759,5,5760,5,5758,5,5760,0,5760,0
2/3/2010 13:56:00,5759,5,5760,5,5758,5,5759,5,5759,5
2/3/2010 13:55:00,5760,0,5760,5,5759,0,5759,0,5759,0
2/3/2010 13:54:00,5761,5,5762,0,5759,0,5759,0,5759,0
2/3/2010 13:53:00,5757,0,5762,0,5757,0,5761,0,5761,0
2/3/2010 13:52:00,5757,5,5757,5,5756,5,5757,0,5757,0
2/3/2010 13:51:00,5755,0,5758,0,5753,5,5757,0,5757,0
2/3/2010 13:50:00,5754,0,5755,0,5754,0,5754,5,5754,5
2/3/2010 13:49:00,5755,0,5755,0,5754,0,5754,0,5754,0
2/3/2010 13:48:00,5754,5,5756,0,5753,5,5754,5,5754,5
2/3/2010 13:47:00,5757,0,5757,0,5754,5,5755,0,5755,0
2/3/2010 13:46:00,5755,5,5757,0,5755,5,5757,0,5757,0
2/3/2010 13:45:00,5754,5,5755,5,5754,0,5755,5,5755,5
2/3/2010 13:44:00,5752,5,5755,5,5752,0,5754,5,5754,5
2/3/2010 13:43:00,5752,0,5754,0,5751,5,5753,0,5753,0
2/3/2010 13:42:00,5752,5,5753,5,5752,5,5752,5,5752,5
2/3/2010 13:41:00,5753,0,5753,5,5752,5,5752,5,5752,5
2/3/2010 13:40:00,5753,0,5753,5,5752,0,5753,0,5753,0
2/3/2010 13:39:00,5752,5,5753,0,5752,0,5753,0,5753,0
2/3/2010 13:38:00,5750,0,5752,0,5750,0,5752,0,5752,0
2/3/2010 13:37:00,5750,0,5750,5,5749,0,5749,5,5749,5
2/3/2010 13:36:00,5750,0,5750,0,5748,5,5750,0,5750,0
2/3/2010 13:35:00,5750,5,5751,0,5748,0,5749,5,5749,5
2/3/2010 13:34:00,5750,5,5751,5,5750,0,5751,0,5751,0
2/3/2010 13:33:00,5752,5,5752,5,5750,0,5750,5,5750,5
2/3/2010 13:32:00,5752,5,5753,5,5752,5,5753,0,5753,0
2/3/2010 13:31:00,5754,0,5754,5,5752,0,5753,0,5753,0
2/3/2010 13:30:00,5753,0,5756,0,5752,5,5754,5,5754,5
2/3/2010 13:29:00,5751,5,5754,0,5751,5,5753,0,5753,0
2/3/2010 13:28:00,5751,0,5752,0,5750,0,5751,5,5751,5
2/3/2010 13:27:00,5749,5,5752,5,5749,0,5751,0,5751,0
2/3/2010 13:26:00,5749,5,5750,0,5749,0,5749,5,5749,5
2/3/2010 13:25:00,5748,5,5749,5,5748,5,5749,5,5749,5
2/3/2010 13:24:00,5749,5,5749,5,5748,0,5748,5,5748,5
2/3/2010 13:23:00,5749,5,5749,5,5749,0,5749,5,5749,5
2/3/2010 13:22:00,5749,0,5750,5,5748,5,5749,5,5749,5
2/3/2010 13:21:00,5750,0,5750,0,5749,0,5749,0,5749,0
2/3/2010 13:20:00,5750,5,5750,5,5749,5,5750,5,5750,5
2/3/2010 13:19:00,5750,5,5751,0,5750,0,5750,5,5750,5
2/3/2010 13:18:00,5752,5,5752,5,5750,0,5750,0,5750,0
2/3/2010 13:17:00,5752,5,5753,5,5752,0,5752,0,5752,0
2/3/2010 13:16:00,5752,5,5753,0,5751,5,5752,5,5752,5
2/3/2010 13:15:00,5751,0,5753,0,5750,5,5752,5,5752,5
2/3/2010 13:14:00,5752,5,5752,5,5750,0,5750,5,5750,5
2/3/2010 13:13:00,5751,0,5753,0,5751,0,5752,0,5752,0
2/3/2010 13:12:00,5751,0,5752,0,5750,0,5751,0,5751,0
2/3/2010 13:11:00,5752,0,5752,5,5750,5,5751,5,5751,5
2/3/2010 13:10:00,5752,5,5753,0,5751,5,5752,5,5752,5
2/3/2010 13:09:00,5755,0,5755,0,5752,0,5752,0,5752,0
2/3/2010 13:08:00,5754,5,5755,0,5753,0,5755,0,5755,0
2/3/2010 13:07:00,5753,5,5755,0,5753,5,5753,5,5753,5
2/3/2010 13:06:00,5752,5,5754,5,5751,5,5753,5,5753,5
2/3/2010 13:05:00,5751,5,5754,0,5751,0,5752,0,5752,0
2/3/2010 13:04:00,5752,5,5753,5,5751,0,5751,5,5751,5
2/3/2010 13:03:00,5753,0,5754,0,5752,5,5752,5,5752,5
2/3/2010 13:02:00,5755,0,5755,0,5752,5,5753,0,5753,0
2/3/2010 13:01:00,5757,0,5757,5,5755,0,5755,5,5755,5
2/3/2010 13:00:00,5756,5,5757,0,5755,5,5757,0,5757,0
2/3/2010 12:59:00,5754,0,5756,5,5753,5,5756,5,5756,5
2/3/2010 12:58:00,5757,0,5757,5,5753,5,5753,5,5753,5
2/3/2010 12:57:00,5757,5,5758,0,5756,0,5757,0,5757,0
2/3/2010 12:56:00,5757,0,5758,0,5756,5,5757,0,5757,0
2/3/2010 12:55:00,5758,0,5758,0,5755,5,5756,5,5756,5
2/3/2010 12:54:00,5761,0,5762,5,5758,5,5758,5,5758,5
2/3/2010 12:53:00,5758,5,5763,0,5758,5,5761,5,5761,5
2/3/2010 12:52:00,5759,5,5761,5,5757,5,5758,0,5758,0
2/3/2010 12:51:00,5757,5,5764,0,5755,5,5760,0,5760,0
2/3/2010 12:50:00,5756,0,5759,5,5754,5,5758,5,5758,5
2/3/2010 12:49:00,5754,0,5756,0,5753,0,5755,5,5755,5
2/3/2010 12:48:00,5750,5,5754,0,5750,0,5754,0,5754,0
2/3/2010 12:47:00,5750,0,5753,0,5749,0,5750,0,5750,0
2/3/2010 12:46:00,5751,0,5752,5,5748,5,5750,0,5750,0
2/3/2010 12:45:00,5748,5,5751,5,5747,5,5751,0,5751,0
2/3/2010 12:44:00,5748,0,5748,5,5747,0,5748,5,5748,5
2/3/2010 12:43:00,5746,0,5748,0,5746,0,5747,5,5747,5
2/3/2010 12:42:00,5747,5,5747,5,5746,0,5746,0,5746,0
2/3/2010 12:41:00,5747,5,5748,0,5746,0,5747,5,5747,5
2/3/2010 12:40:00,5748,0,5748,5,5747,0,5747,5,5747,5
2/3/2010 12:39:00,5749,5,5751,0,5748,0,5748,0,5748,0
2/3/2010 12:38:00,5748,5,5750,5,5747,0,5750,0,5750,0
2/3/2010 12:37:00,5747,0,5750,0,5746,0,5748,5,5748,5
2/3/2010 12:36:00,5745,5,5746,5,5744,5,5746,5,5746,5
2/3/2010 12:35:00,5746,0,5746,5,5744,5,5744,5,5744,5
2/3/2010 12:34:00,5750,0,5750,5,5746,0,5746,5,5746,5
2/3/2010 12:33:00,5740,5,5753,0,5740,5,5750,5,5750,5
2/3/2010 12:32:00,5738,0,5741,5,5738,0,5740,0,5740,0
2/3/2010 12:31:00,5738,5,5739,0,5737,5,5738,5,5738,5
2/3/2010 12:30:00,5738,5,5739,0,5738,0,5738,0,5738,0
2/3/2010 12:29:00,5739,0,5740,0,5738,5,5739,0,5739,0
2/3/2010 12:28:00,5739,5,5740,0,5737,5,5739,0,5739,0
2/3/2010 12:27:00,5741,0,5742,0,5739,0,5739,5,5739,5
2/3/2010 12:26:00,5736,5,5743,0,5736,5,5740,5,5740,5
2/3/2010 12:25:00,5733,0,5737,5,5733,0,5736,0,5736,0
2/3/2010 12:24:00,5732,5,5733,0,5732,5,5733,0,5733,0
2/3/2010 12:23:00,5732,5,5732,5,5732,0,5732,5,5732,5
2/3/2010 12:22:00,5733,5,5734,0,5732,0,5732,5,5732,5
2/3/2010 12:21:00,5733,0,5734,5,5732,5,5733,5,5733,5
2/3/2010 12:20:00,5732,5,5733,0,5732,0,5732,5,5732,5
2/3/2010 12:19:00,5732,0,5732,5,5731,0,5732,5,5732,5
2/3/2010 12:18:00,5731,5,5732,5,5731,5,5731,5,5731,5
2/3/2010 12:17:00,5733,0,5733,5,5731,5,5731,5,5731,5
2/3/2010 12:16:00,5733,5,5733,5,5732,5,5732,5,5732,5
2/3/2010 12:15:00,5733,5,5734,0,5733,0,5733,5,5733,5
2/3/2010 12:14:00,5733,0,5733,5,5732,5,5733,5,5733,5
2/3/2010 12:13:00,5733,5,5733,5,5732,5,5732,5,5732,5
2/3/2010 12:12:00,5732,5,5734,0,5732,0,5733,5,5733,5
2/3/2010 12:11:00,5733,5,5734,0,5732,0,5732,5,5732,5
2/3/2010 12:10:00,5735,0,5735,0,5733,0,5733,5,5733,5
2/3/2010 12:09:00,5736,5,5736,5,5734,5,5734,5,5734,5
2/3/2010 12:08:00,5735,5,5736,5,5735,0,5736,5,5736,5
2/3/2010 12:07:00,5735,0,5737,5,5734,5,5735,5,5735,5
2/3/2010 12:06:00,5734,5,5735,0,5733,5,5734,5,5734,5
2/3/2010 12:05:00,5735,0,5737,0,5734,0,5735,0,5735,0
2/3/2010 12:04:00,5736,0,5736,5,5734,5,5736,0,5736,0
2/3/2010 12:03:00,5736,5,5738,5,5735,5,5736,5,5736,5
2/3/2010 12:02:00,5736,0,5738,5,5735,5,5736,5,5736,5
2/3/2010 12:01:00,5734,5,5738,5,5733,5,5736,5,5736,5
2/3/2010 12:00:00,5734,0,5735,0,5732,5,5734,5,5734,5
2/3/2010 11:59:00,5733,0,5736,5,5732,5,5734,5,5734,5
2/3/2010 11:58:00,5730,0,5733,0,5730,0,5733,0,5733,0
2/3/2010 11:57:00,5729,5,5730,5,5729,5,5730,0,5730,0
2/3/2010 11:56:00,5731,0,5731,0,5729,5,5729,5,5729,5
2/3/2010 11:55:00,5732,0,5733,5,5731,5,5731,5,5731,5
2/3/2010 11:54:00,5731,0,5732,0,5730,5,5731,5,5731,5
2/3/2010 11:53:00,5731,5,5732,0,5731,0,5731,0,5731,0
2/3/2010 11:52:00,5732,5,5733,0,5731,0,5732,0,5732,0
2/3/2010 11:51:00,5732,5,5733,0,5731,5,5732,5,5732,5
2/3/2010 11:50:00,5730,5,5732,0,5730,5,5732,0,5732,0
2/3/2010 11:49:00,5729,5,5731,0,5729,0,5731,0,5731,0
2/3/2010 11:48:00,5728,5,5731,0,5728,5,5730,0,5730,0
2/3/2010 11:47:00,5729,5,5730,5,5727,5,5728,5,5728,5
2/3/2010 11:46:00,5728,5,5729,0,5728,0,5728,5,5728,5
2/3/2010 11:45:00,5730,5,5730,5,5727,0,5728,0,5728,0
2/3/2010 11:44:00,5730,0,5731,5,5730,0,5731,0,5731,0
2/3/2010 11:43:00,5730,0,5730,5,5729,5,5730,0,5730,0
2/3/2010 11:42:00,5729,0,5730,0,5729,0,5729,5,5729,5
2/3/2010 11:41:00,5729,0,5729,5,5729,0,5729,0,5729,0
2/3/2010 11:40:00,5730,5,5730,5,5729,0,5729,5,5729,5
2/3/2010 11:39:00,5729,5,5731,5,5729,5,5730,5,5730,5
2/3/2010 11:38:00,5726,0,5730,0,5726,0,5729,0,5729,0
2/3/2010 11:37:00,5725,5,5726,0,5725,0,5726,0,5726,0
2/3/2010 11:36:00,5725,0,5725,5,5724,5,5725,0,5725,0
2/3/2010 11:35:00,5723,5,5725,0,5723,5,5725,0,5725,0
2/3/2010 11:34:00,5725,0,5725,0,5724,0,5724,0,5724,0
2/3/2010 11:33:00,5724,5,5726,0,5724,5,5725,5,5725,5
2/3/2010 11:32:00,5724,5,5724,5,5723,5,5724,5,5724,5
2/3/2010 11:31:00,5725,5,5726,0,5724,5,5724,5,5724,5
2/3/2010 11:30:00,5725,5,5727,0,5725,0,5725,5,5725,5
2/3/2010 11:29:00,5725,0,5727,0,5724,5,5725,5,5725,5
2/3/2010 11:28:00,5724,0,5725,5,5724,0,5725,0,5725,0
2/3/2010 11:27:00,5723,5,5724,0,5723,0,5724,0,5724,0
2/3/2010 11:26:00,5724,0,5725,0,5723,5,5723,5,5723,5
2/3/2010 11:25:00,5724,0,5724,5,5723,0,5724,0,5724,0
2/3/2010 11:24:00,5724,5,5724,5,5723,0,5724,0,5724,0
2/3/2010 11:23:00,5725,0,5725,5,5724,0,5724,5,5724,5
2/3/2010 11:22:00,5725,0,5725,0,5723,5,5725,0,5725,0
2/3/2010 11:21:00,5727,5,5728,5,5724,5,5725,0,5725,0
2/3/2010 11:20:00,5727,0,5729,0,5726,5,5727,5,5727,5
2/3/2010 11:19:00,5726,5,5727,0,5725,5,5726,5,5726,5
2/3/2010 11:18:00,5728,0,5729,0,5726,0,5726,0,5726,0
2/3/2010 11:17:00,5727,0,5729,5,5726,0,5728,0,5728,0
2/3/2010 11:16:00,5726,5,5727,5,5726,5,5726,5,5726,5
2/3/2010 11:15:00,5726,5,5727,5,5726,0,5726,5,5726,5
2/3/2010 11:14:00,5727,0,5727,5,5726,0,5726,5,5726,5
2/3/2010 11:13:00,5729,0,5729,0,5727,0,5727,0,5727,0
2/3/2010 11:12:00,5730,0,5730,5,5728,5,5728,5,5728,5
2/3/2010 11:11:00,5732,0,5732,5,5729,5,5730,5,5730,5
2/3/2010 11:10:00,5731,5,5733,5,5731,5,5732,0,5732,0
2/3/2010 11:09:00,5731,0,5732,5,5731,0,5731,5,5731,5
2/3/2010 11:08:00,5731,0,5731,5,5729,5,5731,0,5731,0
2/3/2010 11:07:00,5729,5,5731,5,5729,5,5731,0,5731,0
2/3/2010 11:06:00,5729,5,5733,0,5729,0,5730,5,5730,5
2/3/2010 11:05:00,5730,0,5730,5,5728,0,5729,5,5729,5
2/3/2010 11:04:00,5725,0,5730,0,5725,0,5730,0,5730,0
2/3/2010 11:03:00,5726,0,5726,0,5725,0,5725,0,5725,0
2/3/2010 11:02:00,5725,5,5726,5,5725,5,5726,0,5726,0
2/3/2010 11:01:00,5725,0,5726,5,5724,5,5726,0,5726,0
2/3/2010 11:00:00,5725,0,5725,5,5724,5,5725,0,5725,0
2/3/2010 10:59:00,5727,0,5727,0,5724,5,5724,5,5724,5
2/3/2010 10:58:00,5726,5,5727,0,5726,0,5726,5,5726,5
2/3/2010 10:57:00,5729,0,5729,5,5726,0,5726,0,5726,0
2/3/2010 10:56:00,5728,5,5729,0,5728,5,5729,0,5729,0
2/3/2010 10:55:00,5730,0,5730,0,5728,5,5729,0,5729,0
2/3/2010 10:54:00,5729,0,5730,0,5728,0,5730,0,5730,0
2/3/2010 10:53:00,5730,0,5730,0,5728,5,5729,0,5729,0
2/3/2010 10:52:00,5728,5,5731,0,5728,0,5730,0,5730,0
2/3/2010 10:51:00,5729,0,5730,5,5728,0,5728,5,5728,5
2/3/2010 10:50:00,5729,0,5731,0,5728,5,5729,5,5729,5
2/3/2010 10:49:00,5729,0,5729,5,5728,0,5729,0,5729,0
2/3/2010 10:48:00,5726,5,5729,0,5725,5,5729,0,5729,0
2/3/2010 10:47:00,5728,0,5728,0,5726,5,5726,5,5726,5
2/3/2010 10:46:00,5729,0,5730,0,5728,0,5728,5,5728,5
2/3/2010 10:45:00,5729,5,5731,0,5728,5,5729,0,5729,0
2/3/2010 10:44:00,5728,0,5731,5,5727,5,5729,0,5729,0
2/3/2010 10:43:00,5726,0,5728,0,5725,0,5728,0,5728,0
2/3/2010 10:42:00,5725,0,5726,5,5724,0,5726,0,5726,0
2/3/2010 10:41:00,5724,0,5725,0,5724,0,5724,5,5724,5
2/3/2010 10:40:00,5724,0,5725,0,5724,0,5724,0,5724,0
2/3/2010 10:39:00,5726,5,5726,5,5724,0,5724,0,5724,0
2/3/2010 10:38:00,5723,0,5726,0,5722,5,5726,0,5726,0
2/3/2010 10:37:00,5724,5,5724,5,5723,0,5723,0,5723,0
2/3/2010 10:36:00,5724,0,5725,0,5723,0,5724,0,5724,0
2/3/2010 10:35:00,5720,0,5726,0,5719,5,5724,5,5724,5
2/3/2010 10:34:00,5717,5,5721,0,5717,0,5719,5,5719,5
2/3/2010 10:33:00,5714,0,5717,0,5712,0,5717,0,5717,0
2/3/2010 10:32:00,5715,5,5716,0,5713,0,5713,5,5713,5
2/3/2010 10:31:00,5717,0,5717,5,5714,5,5716,5,5716,5
2/3/2010 10:30:00,5717,0,5718,0,5715,0,5717,5,5717,5
2/3/2010 10:29:00,5718,5,5720,0,5716,0,5717,0,5717,0
2/3/2010 10:28:00,5718,5,5720,0,5718,5,5719,0,5719,0
2/3/2010 10:27:00,5717,5,5719,0,5715,0,5718,5,5718,5
2/3/2010 10:26:00,5715,5,5719,5,5715,5,5718,0,5718,0
2/3/2010 10:25:00,5715,5,5716,0,5714,5,5715,0,5715,0
2/3/2010 10:24:00,5721,0,5721,0,5712,0,5715,0,5715,0
2/3/2010 10:23:00,5722,0,5722,5,5720,0,5721,0,5721,0
2/3/2010 10:22:00,5720,5,5722,5,5720,0,5722,0,5722,0
2/3/2010 10:21:00,5723,0,5723,5,5719,5,5720,0,5720,0
2/3/2010 10:20:00,5722,5,5723,5,5721,0,5723,0,5723,0
2/3/2010 10:19:00,5721,0,5723,0,5721,0,5722,5,5722,5
2/3/2010 10:18:00,5720,0,5721,0,5718,5,5721,0,5721,0
2/3/2010 10:17:00,5721,0,5721,0,5718,5,5719,5,5719,5
2/3/2010 10:16:00,5721,5,5722,0,5721,0,5721,0,5721,0
2/3/2010 10:15:00,5722,5,5723,0,5720,5,5721,5,5721,5
2/3/2010 10:14:00,5722,0,5724,0,5720,5,5722,5,5722,5
2/3/2010 10:13:00,5722,0,5723,5,5721,0,5722,5,5722,5
2/3/2010 10:12:00,5721,0,5723,5,5720,5,5722,0,5722,0
2/3/2010 10:11:00,5726,5,5726,5,5721,0,5721,5,5721,5
2/3/2010 10:10:00,5725,5,5726,5,5724,0,5726,0,5726,0
2/3/2010 10:09:00,5724,5,5728,5,5724,0,5726,0,5726,0
2/3/2010 10:08:00,5725,0,5725,0,5724,5,5724,5,5724,5
2/3/2010 10:07:00,5727,0,5727,0,5724,0,5725,0,5725,0
2/3/2010 10:06:00,5724,0,5727,0,5723,5,5727,0,5727,0
2/3/2010 10:05:00,5720,5,5723,5,5720,5,5723,5,5723,5
2/3/2010 10:04:00,5716,5,5721,0,5716,5,5720,5,5720,5
2/3/2010 10:03:00,5716,0,5716,5,5714,5,5716,5,5716,5
2/3/2010 10:02:00,5714,5,5716,5,5714,0,5716,0,5716,0
2/3/2010 10:01:00,5714,5,5716,5,5714,0,5715,0,5715,0
2/3/2010 10:00:00,5716,5,5717,5,5713,5,5714,0,5714,0
2/3/2010 9:59:00,5716,0,5717,0,5714,5,5716,0,5716,0
2/3/2010 9:58:00,5715,0,5717,0,5714,5,5717,0,5717,0
2/3/2010 9:57:00,5712,0,5715,5,5711,0,5715,5,5715,5
2/3/2010 9:56:00,5714,0,5715,5,5711,5,5712,0,5712,0
2/3/2010 9:55:00,5714,0,5715,0,5711,5,5713,5,5713,5
2/3/2010 9:54:00,5716,0,5717,5,5713,0,5713,5,5713,5
2/3/2010 9:53:00,5716,0,5716,5,5714,0,5716,0,5716,0
2/3/2010 9:52:00,5716,5,5717,0,5714,5,5715,5,5715,5
2/3/2010 9:51:00,5716,0,5717,5,5715,5,5716,5,5716,5
2/3/2010 9:50:00,5716,5,5717,0,5713,0,5716,0,5716,0
2/3/2010 9:49:00,5719,5,5719,5,5715,0,5716,0,5716,0
2/3/2010 9:48:00,5723,0,5723,5,5717,0,5719,5,5719,5
2/3/2010 9:47:00,5723,5,5724,0,5722,5,5722,5,5722,5
2/3/2010 9:46:00,5725,0,5726,0,5723,0,5724,0,5724,0
2/3/2010 9:45:00,5724,5,5726,5,5724,5,5725,5,5725,5
2/3/2010 9:44:00,5729,5,5730,0,5723,5,5724,5,5724,5
2/3/2010 9:43:00,5729,0,5730,0,5728,5,5729,5,5729,5
2/3/2010 9:42:00,5730,5,5731,0,5727,5,5728,0,5728,0
2/3/2010 9:41:00,5730,0,5732,5,5730,0,5730,5,5730,5
2/3/2010 9:40:00,5730,0,5731,0,5729,5,5730,0,5730,0
2/3/2010 9:39:00,5733,0,5733,0,5728,0,5730,0,5730,0
2/3/2010 9:38:00,5725,0,5733,5,5725,0,5733,0,5733,0
2/3/2010 9:37:00,5726,5,5727,5,5725,0,5725,0,5725,0
2/3/2010 9:36:00,5726,0,5728,0,5725,0,5726,5,5726,5
2/3/2010 9:35:00,5728,0,5728,0,5725,5,5726,0,5726,0
2/3/2010 9:34:00,5730,5,5731,5,5728,0,5728,5,5728,5
2/3/2010 9:33:00,5727,0,5731,0,5727,0,5731,0,5731,0
2/3/2010 9:32:00,5726,0,5728,0,5723,5,5727,0,5727,0
2/3/2010 9:31:00,5730,0,5730,5,5725,5,5726,0,5726,0
2/3/2010 9:30:00,5731,0,5732,0,5729,0,5729,5,5729,5
2/3/2010 9:29:00,5731,5,5732,5,5729,5,5731,0,5731,0
2/3/2010 9:28:00,5724,0,5731,5,5724,0,5731,5,5731,5
2/3/2010 9:27:00,5723,0,5725,0,5722,5,5725,0,5725,0
2/3/2010 9:26:00,5722,0,5723,5,5721,5,5723,5,5723,5
2/3/2010 9:25:00,5722,0,5723,5,5719,0,5722,0,5722,0
2/3/2010 9:24:00,5724,5,5725,0,5722,0,5722,0,5722,0
2/3/2010 9:23:00,5725,0,5725,5,5723,0,5724,5,5724,5
2/3/2010 9:22:00,5727,0,5728,0,5723,5,5724,5,5724,5
2/3/2010 9:21:00,5724,5,5727,0,5724,0,5727,0,5727,0
2/3/2010 9:20:00,5725,0,5725,5,5723,0,5724,5,5724,5
2/3/2010 9:19:00,5726,5,5728,5,5724,5,5725,0,5725,0
2/3/2010 9:18:00,5726,5,5728,0,5723,5,5727,0,5727,0
2/3/2010 9:17:00,5732,0,5733,0,5725,5,5726,0,5726,0
2/3/2010 9:16:00,5731,5,5732,0,5729,5,5732,0,5732,0
2/3/2010 9:15:00,5730,5,5733,0,5728,0,5731,0,5731,0
2/3/2010 9:14:00,5734,0,5735,0,5729,5,5729,5,5729,5
2/3/2010 9:13:00,5734,5,5736,0,5732,5,5734,0,5734,0
2/3/2010 9:12:00,5734,0,5737,5,5733,5,5734,0,5734,0
2/3/2010 9:11:00,5730,5,5735,0,5730,0,5734,0,5734,0
2/3/2010 9:10:00,5729,5,5732,0,5729,5,5731,0,5731,0
2/3/2010 9:09:00,5725,5,5730,5,5723,0,5730,0,5730,0
2/3/2010 9:08:00,5722,0,5725,0,5720,5,5724,5,5724,5
2/3/2010 9:07:00,5723,5,5726,0,5720,0,5721,0,5721,0
2/3/2010 9:06:00,5722,0,5723,5,5720,0,5723,5,5723,5
2/3/2010 9:05:00,5729,0,5730,5,5721,5,5722,0,5722,0
2/3/2010 9:04:00,5728,5,5729,0,5726,5,5728,5,5728,5
2/3/2010 9:03:00,5728,0,5730,5,5727,0,5728,0,5728,0
2/3/2010 9:02:00,5728,0,5730,0,5726,0,5728,5,5728,5
2/3/2010 9:01:00,5720,0,5728,0,5718,5,5727,0,5727,0
2/3/2010 9:00:00,5722,0,5722,5,5720,0,5720,0,5720,0
2/3/2010 8:59:00,5721,5,5722,0,5721,5,5722,0,5722,0
2/3/2010 8:58:00,5722,0,5722,0,5720,5,5722,0,5722,0
2/3/2010 8:57:00,5720,0,5722,5,5719,0,5722,0,5722,0
2/3/2010 8:56:00,5719,5,5721,5,5717,0,5719,5,5719,5
2/3/2010 8:55:00,5722,5,5722,5,5719,0,5719,0,5719,0
2/3/2010 8:54:00,5725,0,5725,0,5722,0,5722,0,5722,0
2/3/2010 8:53:00,5726,0,5726,5,5725,0,5725,0,5725,0
2/3/2010 8:52:00,5726,5,5727,0,5726,0,5726,5,5726,5
2/3/2010 8:51:00,5726,0,5727,0,5726,0,5726,5,5726,5
2/3/2010 8:50:00,5726,5,5726,5,5726,5,5726,5,5726,5
2/3/2010 8:49:00,5726,5,5727,5,5726,0,5726,5,5726,5
2/3/2010 8:48:00,5727,0,5727,0,5726,0,5726,0,5726,0
2/3/2010 8:47:00,5725,0,5727,5,5724,5,5727,0,5727,0
2/3/2010 8:46:00,5726,0,5726,0,5725,0,5725,0,5725,0
2/3/2010 8:45:00,5726,0,5727,0,5725,0,5725,5,5725,5
2/3/2010 8:44:00,5724,5,5726,5,5724,5,5726,0,5726,0
2/3/2010 8:43:00,5722,0,5724,5,5722,0,5724,5,5724,5
2/3/2010 8:42:00,5724,0,5724,0,5722,5,5722,5,5722,5
2/3/2010 8:41:00,5721,5,5723,5,5721,0,5723,5,5723,5
2/3/2010 8:40:00,5722,5,5722,5,5721,0,5721,5,5721,5
2/3/2010 8:39:00,5721,5,5722,0,5721,0,5722,0,5722,0
2/3/2010 8:38:00,5721,0,5721,5,5720,5,5721,0,5721,0
2/3/2010 8:37:00,5722,0,5722,0,5720,5,5721,0,5721,0
2/3/2010 8:36:00,5720,5,5721,5,5720,0,5721,5,5721,5
2/3/2010 8:35:00,5721,0,5721,5,5719,5,5721,5,5721,5
2/3/2010 8:34:00,5720,0,5720,5,5719,5,5720,5,5720,5
2/3/2010 8:33:00,5720,0,5720,5,5719,0,5719,5,5719,5
2/3/2010 8:32:00,5721,5,5721,5,5720,0,5720,5,5720,5
2/3/2010 8:31:00,5721,0,5722,0,5721,0,5722,0,5722,0
2/3/2010 8:30:00,5721,5,5722,0,5721,0,5721,5,5721,5
2/3/2010 8:29:00,5721,5,5721,5,5720,0,5721,5,5721,5
2/3/2010 8:28:00,5721,5,5722,0,5721,0,5722,0,5722,0
2/3/2010 8:27:00,5721,5,5721,5,5721,5,5721,5,5721,5
2/3/2010 8:26:00,5721,5,5721,5,5721,0,5721,5,5721,5
2/3/2010 8:25:00,5720,0,5721,5,5720,0,5721,5,5721,5
2/3/2010 8:24:00,5719,0,5720,0,5718,5,5720,0,5720,0
2/3/2010 8:23:00,5718,5,5719,0,5718,0,5718,5,5718,5
2/3/2010 8:22:00,5721,0,5721,0,5718,0,5718,5,5718,5
2/3/2010 8:21:00,5722,0,5722,0,5721,0,5721,0,5721,0
2/3/2010 8:20:00,5723,0,5723,0,5721,5,5722,0,5722,0
2/3/2010 8:19:00,5723,5,5724,0,5723,0,5723,0,5723,0
2/3/2010 8:18:00,5723,5,5724,0,5723,5,5723,5,5723,5
2/3/2010 8:17:00,5724,0,5724,0,5723,0,5723,5,5723,5
2/3/2010 8:16:00,5724,0,5724,5,5723,5,5724,5,5724,5
2/3/2010 8:15:00,5722,0,5723,5,5721,5,5723,5,5723,5
2/3/2010 8:14:00,5724,0,5724,5,5721,5,5721,5,5721,5
2/3/2010 8:13:00,5725,0,5725,5,5723,5,5724,0,5724,0
2/3/2010 8:12:00,5726,0,5726,0,5724,5,5724,5,5724,5
2/3/2010 8:11:00,5726,5,5726,5,5725,5,5726,0,5726,0
2/3/2010 8:10:00,5726,0,5726,5,5725,5,5726,0,5726,0
2/3/2010 8:09:00,5726,5,5727,0,5725,5,5726,5,5726,5
2/3/2010 8:08:00,5727,5,5728,0,5726,0,5726,0,5726,0
2/3/2010 8:07:00,5729,0,5729,0,5727,5,5727,5,5727,5
2/3/2010 8:06:00,5732,5,5732,5,5729,0,5729,0,5729,0
2/3/2010 8:05:00,5733,5,5734,0,5731,0,5733,0,5733,0
2/3/2010 8:04:00,5734,0,5734,5,5732,5,5734,5,5734,5
2/3/2010 8:03:00,5733,0,5735,5,5733,0,5734,0,5734,0
2/3/2010 8:02:00,5729,0,5734,0,5728,5,5733,0,5733,0
2/3/2010 8:01:00,5725,0,5729,5,5722,5,5729,0,5729,0
1/3/2010 22:00:00,5713,5,5716,0,5709,0,5709,0,5709,0
1/3/2010 21:59:00,5714,0,5714,5,5712,5,5713,5,5713,5
1/3/2010 21:58:00,5713,5,5716,0,5711,0,5714,5,5714,5
1/3/2010 21:57:00,5713,0,5713,5,5711,5,5713,0,5713,0
1/3/2010 21:56:00,5715,0,5715,0,5712,5,5713,5,5713,5
1/3/2010 21:55:00,5714,0,5715,5,5714,0,5715,0,5715,0
1/3/2010 21:54:00,5712,5,5714,5,5712,0,5713,0,5713,0
1/3/2010 21:53:00,5709,5,5713,5,5709,5,5712,5,5712,5
1/3/2010 21:52:00,5707,5,5709,5,5706,5,5709,5,5709,5
1/3/2010 21:51:00,5708,0,5709,5,5707,0,5707,5,5707,5
1/3/2010 21:50:00,5708,5,5709,0,5708,5,5708,5,5708,5
1/3/2010 21:49:00,5708,5,5710,0,5708,5,5709,0,5709,0
1/3/2010 21:48:00,5710,0,5710,0,5708,0,5709,0,5709,0
1/3/2010 21:47:00,5708,5,5710,5,5708,5,5710,0,5710,0
1/3/2010 21:46:00,5710,5,5711,0,5708,5,5709,0,5709,0
1/3/2010 21:45:00,5709,5,5710,0,5709,5,5709,5,5709,5
1/3/2010 21:44:00,5708,0,5709,0,5707,0,5709,0,5709,0
1/3/2010 21:43:00,5708,0,5709,0,5708,0,5709,0,5709,0
1/3/2010 21:42:00,5708,0,5709,0,5707,5,5708,0,5708,0
1/3/2010 21:41:00,5709,5,5710,5,5708,0,5708,5,5708,5
1/3/2010 21:40:00,5710,5,5711,5,5709,5,5710,0,5710,0
1/3/2010 21:39:00,5710,0,5711,5,5710,0,5711,0,5711,0
1/3/2010 21:38:00,5709,5,5711,0,5709,5,5711,0,5711,0
1/3/2010 21:37:00,5710,5,5710,5,5709,5,5709,5,5709,5
1/3/2010 21:36:00,5708,5,5710,5,5708,5,5710,5,5710,5
1/3/2010 21:35:00,5708,5,5709,0,5708,0,5708,5,5708,5
1/3/2010 21:34:00,5709,5,5710,0,5708,5,5709,0,5709,0
1/3/2010 21:33:00,5710,5,5710,5,5708,5,5709,0,5709,0
1/3/2010 21:32:00,5709,5,5711,5,5709,0,5710,5,5710,5
1/3/2010 21:31:00,5710,5,5711,0,5709,0,5710,0,5710,0
1/3/2010 21:30:00,5712,0,5712,0,5710,5,5711,0,5711,0
1/3/2010 21:29:00,5712,0,5712,0,5711,0,5711,0,5711,0
1/3/2010 21:28:00,5712,5,5712,5,5711,5,5712,0,5712,0
1/3/2010 21:27:00,5713,5,5713,5,5712,5,5712,5,5712,5
1/3/2010 21:26:00,5712,5,5714,0,5712,5,5713,5,5713,5
1/3/2010 21:25:00,5712,0,5712,0,5711,0,5711,5,5711,5
1/3/2010 21:24:00,5711,0,5712,0,5711,0,5712,0,5712,0
1/3/2010 21:23:00,5710,5,5712,0,5710,5,5712,0,5712,0
1/3/2010 21:22:00,5711,0,5711,0,5709,5,5710,0,5710,0
1/3/2010 21:21:00,5711,0,5711,0,5710,5,5710,5,5710,5
1/3/2010 21:20:00,5711,0,5711,0,5710,5,5710,5,5710,5
1/3/2010 21:19:00,5710,5,5712,5,5710,5,5711,0,5711,0
1/3/2010 21:18:00,5708,0,5711,0,5708,0,5710,5,5710,5
1/3/2010 21:17:00,5707,5,5708,5,5707,5,5707,5,5707,5
1/3/2010 21:16:00,5708,0,5708,0,5706,0,5707,0,5707,0
1/3/2010 21:15:00,5708,0,5708,5,5708,0,5708,5,5708,5
1/3/2010 21:14:00,5709,0,5709,0,5708,0,5708,0,5708,0
1/3/2010 21:13:00,5709,0,5709,0,5708,0,5709,0,5709,0
1/3/2010 21:12:00,5708,0,5709,0,5708,0,5709,0,5709,0
1/3/2010 21:11:00,5707,5,5708,0,5707,5,5708,0,5708,0
1/3/2010 21:10:00,5706,5,5707,5,5706,5,5707,0,5707,0
1/3/2010 21:09:00,5708,5,5708,5,5706,5,5707,5,5707,5
1/3/2010 21:08:00,5709,0,5709,5,5707,5,5708,5,5708,5
1/3/2010 21:07:00,5709,0,5709,5,5708,5,5708,5,5708,5
1/3/2010 21:06:00,5710,0,5710,0,5709,0,5709,5,5709,5
1/3/2010 21:05:00,5711,5,5711,5,5709,5,5709,5,5709,5
1/3/2010 21:04:00,5711,5,5712,0,5710,5,5711,5,5711,5
1/3/2010 21:03:00,5711,5,5711,5,5711,0,5711,0,5711,0
1/3/2010 21:02:00,5712,0,5712,0,5711,0,5711,5,5711,5
1/3/2010 21:01:00,5714,0,5714,5,5710,0,5711,5,5711,5
1/3/2010 21:00:00,5711,5,5714,0,5710,5,5713,5,5713,5
1/3/2010 20:59:00,5713,0,5713,5,5712,0,5712,0,5712,0
1/3/2010 20:58:00,5714,5,5714,5,5713,0,5713,0,5713,0
1/3/2010 20:57:00,5715,0,5715,0,5714,5,5714,5,5714,5
1/3/2010 20:56:00,5715,0,5716,5,5714,5,5715,5,5715,5
1/3/2010 20:55:00,5711,5,5715,0,5711,0,5715,0,5715,0
1/3/2010 20:54:00,5712,0,5712,5,5711,0,5711,0,5711,0
1/3/2010 20:53:00,5711,5,5713,0,5711,5,5712,0,5712,0
1/3/2010 20:52:00,5711,5,5711,5,5710,0,5711,5,5711,5
1/3/2010 20:51:00,5711,5,5712,5,5711,0,5711,5,5711,5
1/3/2010 20:50:00,5712,5,5712,5,5711,0,5711,5,5711,5
1/3/2010 20:49:00,5713,0,5713,0,5712,0,5712,0,5712,0
1/3/2010 20:48:00,5713,0,5713,0,5712,5,5712,5,5712,5
1/3/2010 20:47:00,5713,5,5713,5,5712,5,5712,5,5712,5
1/3/2010 20:46:00,5714,0,5714,0,5713,0,5714,0,5714,0
1/3/2010 20:45:00,5714,5,5714,5,5713,5,5713,5,5713,5
1/3/2010 20:44:00,5714,5,5715,5,5714,5,5715,5,5715,5
1/3/2010 20:43:00,5713,0,5715,0,5713,0,5715,0,5715,0
1/3/2010 20:42:00,5714,0,5714,0,5712,0,5712,5,5712,5
1/3/2010 20:41:00,5713,0,5714,5,5713,0,5714,5,5714,5
1/3/2010 20:40:00,5713,0,5714,0,5712,5,5712,5,5712,5
1/3/2010 20:39:00,5713,0,5713,5,5712,5,5713,5,5713,5
1/3/2010 20:38:00,5713,0,5713,0,5713,0,5713,0,5713,0
1/3/2010 20:37:00,5713,0,5713,0,5712,5,5713,0,5713,0
1/3/2010 20:36:00,5713,0,5713,5,5712,0,5712,5,5712,5
1/3/2010 20:35:00,5714,0,5714,0,5713,5,5713,5,5713,5
1/3/2010 20:34:00,5713,5,5714,0,5713,5,5714,0,5714,0
1/3/2010 20:33:00,5714,5,5714,5,5713,5,5713,5,5713,5
1/3/2010 20:32:00,5714,5,5715,0,5714,5,5714,5,5714,5
1/3/2010 20:31:00,5714,0,5714,0,5714,0,5714,0,5714,0
1/3/2010 20:30:00,5714,0,5715,0,5714,0,5714,5,5714,5
1/3/2010 20:29:00,5713,5,5713,5,5713,5,5713,5,5713,5
1/3/2010 20:27:00,5712,5,5714,0,5712,5,5713,0,5713,0
1/3/2010 20:26:00,5713,5,5713,5,5712,0,5712,5,5712,5
1/3/2010 20:25:00,5713,0,5713,0,5712,0,5713,0,5713,0
1/3/2010 20:24:00,5713,0,5713,0,5712,0,5712,0,5712,0
1/3/2010 20:23:00,5712,5,5713,5,5712,0,5712,0,5712,0
1/3/2010 20:22:00,5713,5,5713,5,5712,5,5712,5,5712,5
1/3/2010 20:21:00,5715,0,5715,0,5712,0,5712,5,5712,5
1/3/2010 20:20:00,5717,0,5717,0,5715,0,5715,5,5715,5
1/3/2010 20:19:00,5715,5,5718,5,5715,0,5716,5,5716,5
1/3/2010 20:18:00,5716,0,5716,0,5715,0,5715,0,5715,0
1/3/2010 20:17:00,5714,5,5716,0,5714,5,5716,0,5716,0
1/3/2010 20:16:00,5713,5,5716,0,5713,0,5715,0,5715,0
1/3/2010 20:15:00,5713,0,5713,5,5712,0,5713,5,5713,5
1/3/2010 20:14:00,5711,5,5713,5,5711,5,5713,5,5713,5
1/3/2010 20:13:00,5710,5,5711,0,5710,0,5710,0,5710,0
1/3/2010 20:12:00,5711,0,5711,0,5710,5,5710,5,5710,5
1/3/2010 20:11:00,5711,0,5711,5,5711,0,5711,0,5711,0
1/3/2010 20:10:00,5710,0,5711,5,5710,0,5711,0,5711,0
1/3/2010 20:09:00,5711,0,5711,5,5708,5,5710,0,5710,0
1/3/2010 20:08:00,5711,5,5711,5,5711,0,5711,0,5711,0
1/3/2010 20:07:00,5711,5,5712,0,5711,0,5711,0,5711,0
1/3/2010 20:06:00,5712,0,5712,0,5712,0,5712,0,5712,0
1/3/2010 20:05:00,5712,5,5712,5,5712,0,5712,5,5712,5
1/3/2010 20:04:00,5712,5,5713,0,5712,5,5712,5,5712,5
1/3/2010 20:03:00,5711,5,5713,0,5711,5,5713,0,5713,0
1/3/2010 20:02:00,5711,0,5711,5,5711,0,5711,0,5711,0
1/3/2010 20:01:00,5711,5,5711,5,5711,0,5711,0,5711,0
1/3/2010 20:00:00,5712,0,5712,0,5711,5,5711,5,5711,5
1/3/2010 19:59:00,5711,5,5712,0,5711,5,5712,0,5712,0
1/3/2010 19:58:00,5712,0,5712,0,5711,0,5711,5,5711,5
1/3/2010 19:57:00,5713,0,5713,0,5710,0,5712,0,5712,0
1/3/2010 19:56:00,5715,5,5716,0,5712,0,5712,5,5712,5
1/3/2010 19:55:00,5715,5,5716,0,5715,5,5716,0,5716,0
1/3/2010 19:54:00,5716,0,5716,5,5716,0,5716,5,5716,5
1/3/2010 19:53:00,5715,0,5716,0,5715,0,5715,5,5715,5
1/3/2010 19:52:00,5715,5,5716,5,5715,0,5715,0,5715,0
1/3/2010 19:51:00,5716,0,5717,0,5715,5,5715,5,5715,5
1/3/2010 19:50:00,5715,5,5716,0,5715,0,5715,5,5715,5
1/3/2010 19:49:00,5714,5,5717,0,5714,0,5716,0,5716,0
1/3/2010 19:48:00,5714,0,5714,5,5713,0,5714,5,5714,5
1/3/2010 19:47:00,5713,5,5714,0,5712,5,5714,0,5714,0
1/3/2010 19:46:00,5714,0,5714,0,5713,0,5713,5,5713,5
1/3/2010 19:45:00,5713,5,5715,0,5713,5,5713,5,5713,5
1/3/2010 19:44:00,5714,0,5714,0,5714,0,5714,0,5714,0
1/3/2010 19:43:00,5715,0,5715,0,5713,5,5714,5,5714,5
1/3/2010 19:42:00,5715,0,5715,5,5714,5,5715,0,5715,0
1/3/2010 19:41:00,5714,5,5715,0,5714,5,5715,0,5715,0
1/3/2010 19:40:00,5714,5,5715,0,5714,0,5715,0,5715,0
1/3/2010 19:39:00,5714,0,5715,0,5714,0,5715,0,5715,0
1/3/2010 19:38:00,5713,5,5714,0,5713,0,5714,0,5714,0
1/3/2010 19:37:00,5713,0,5714,0,5712,5,5713,0,5713,0
1/3/2010 19:36:00,5713,5,5713,5,5713,0,5713,5,5713,5
1/3/2010 19:35:00,5712,5,5713,5,5712,5,5713,0,5713,0
1/3/2010 19:34:00,5712,0,5712,5,5711,5,5712,5,5712,5
1/3/2010 19:33:00,5712,0,5712,0,5712,0,5712,0,5712,0
1/3/2010 19:32:00,5713,0,5713,0,5712,0,5712,0,5712,0
1/3/2010 19:31:00,5711,0,5712,5,5711,0,5712,0,5712,0
1/3/2010 19:30:00,5711,5,5711,5,5711,0,5711,5,5711,5
1/3/2010 19:29:00,5712,0,5712,0,5711,5,5712,0,5712,0
1/3/2010 19:28:00,5712,5,5712,5,5711,5,5711,5,5711,5
1/3/2010 19:27:00,5712,0,5713,0,5711,5,5711,5,5711,5
1/3/2010 19:26:00,5712,0,5712,5,5712,0,5712,0,5712,0
1/3/2010 19:25:00,5711,0,5712,0,5711,0,5712,0,5712,0
1/3/2010 19:24:00,5711,0,5711,5,5710,0,5711,0,5711,0
1/3/2010 19:23:00,5712,5,5713,0,5711,5,5712,0,5712,0
1/3/2010 19:22:00,5713,5,5713,5,5712,0,5713,0,5713,0
1/3/2010 19:21:00,5713,0,5714,5,5713,0,5714,0,5714,0
1/3/2010 19:20:00,5713,5,5714,5,5713,5,5713,5,5713,5
1/3/2010 19:19:00,5714,5,5715,0,5713,5,5713,5,5713,5
1/3/2010 19:18:00,5714,0,5714,0,5714,0,5714,0,5714,0
1/3/2010 19:17:00,5714,0,5714,0,5714,0,5714,0,5714,0
1/3/2010 19:16:00,5714,0,5715,0,5713,0,5715,0,5715,0
1/3/2010 19:15:00,5714,0,5715,0,5713,0,5714,0,5714,0
1/3/2010 19:14:00,5711,5,5714,0,5711,0,5714,0,5714,0
1/3/2010 19:13:00,5712,5,5712,5,5711,5,5712,0,5712,0
1/3/2010 19:12:00,5713,0,5713,0,5712,5,5712,5,5712,5
1/3/2010 19:11:00,5714,0,5714,0,5713,0,5713,5,5713,5
1/3/2010 19:10:00,5712,5,5714,0,5712,5,5714,0,5714,0
1/3/2010 19:09:00,5712,0,5712,5,5711,0,5712,5,5712,5
1/3/2010 19:08:00,5711,5,5712,5,5711,0,5712,5,5712,5
1/3/2010 19:07:00,5711,0,5711,0,5710,0,5711,0,5711,0
1/3/2010 19:06:00,5710,5,5711,5,5710,0,5711,5,5711,5
1/3/2010 19:05:00,5710,0,5711,0,5710,0,5711,0,5711,0
1/3/2010 19:04:00,5709,0,5710,5,5709,0,5710,0,5710,0
1/3/2010 19:03:00,5709,5,5710,0,5708,5,5709,0,5709,0
1/3/2010 19:02:00,5710,5,5710,5,5709,0,5709,5,5709,5
1/3/2010 19:01:00,5711,5,5711,5,5710,0,5710,5,5710,5
1/3/2010 19:00:00,5710,5,5711,5,5710,5,5711,5,5711,5
1/3/2010 18:59:00,5711,0,5712,0,5709,5,5711,0,5711,0
1/3/2010 18:58:00,5712,5,5712,5,5710,0,5710,5,5710,5
1/3/2010 18:57:00,5710,5,5712,0,5710,5,5712,0,5712,0
1/3/2010 18:56:00,5711,0,5711,0,5710,0,5710,0,5710,0
1/3/2010 18:55:00,5712,5,5712,5,5711,0,5711,0,5711,0
1/3/2010 18:54:00,5712,0,5713,0,5712,0,5712,5,5712,5
1/3/2010 18:53:00,5711,0,5713,0,5711,0,5712,0,5712,0
1/3/2010 18:52:00,5711,0,5711,0,5710,5,5711,0,5711,0
1/3/2010 18:51:00,5713,0,5713,0,5710,5,5711,0,5711,0
1/3/2010 18:50:00,5714,0,5714,5,5713,0,5714,0,5714,0
1/3/2010 18:49:00,5715,0,5715,0,5713,0,5713,0,5713,0
1/3/2010 18:48:00,5715,5,5715,5,5714,5,5715,0,5715,0
1/3/2010 18:47:00,5713,5,5715,0,5713,5,5715,0,5715,0
1/3/2010 18:46:00,5713,5,5714,0,5712,5,5714,0,5714,0
1/3/2010 18:45:00,5712,5,5713,5,5712,5,5713,5,5713,5
1/3/2010 18:44:00,5712,0,5712,0,5712,0,5712,0,5712,0
1/3/2010 18:43:00,5712,0,5712,0,5712,0,5712,0,5712,0
1/3/2010 18:42:00,5712,5,5712,5,5711,5,5711,5,5711,5
1/3/2010 18:41:00,5712,0,5712,5,5712,0,5712,5,5712,5
1/3/2010 18:40:00,5712,0,5712,0,5711,5,5711,5,5711,5
1/3/2010 18:39:00,5713,0,5713,0,5711,5,5711,5,5711,5
1/3/2010 18:38:00,5712,5,5713,0,5712,5,5713,0,5713,0
1/3/2010 18:37:00,5713,0,5713,5,5712,0,5712,5,5712,5
1/3/2010 18:36:00,5712,0,5713,0,5712,0,5713,0,5713,0
1/3/2010 18:35:00,5711,5,5711,5,5710,5,5711,0,5711,0
1/3/2010 18:34:00,5710,5,5712,0,5710,0,5711,5,5711,5
1/3/2010 18:33:00,5711,5,5712,0,5710,0,5710,5,5710,5
1/3/2010 18:32:00,5712,0,5712,5,5711,0,5712,0,5712,0
1/3/2010 18:31:00,5713,0,5713,0,5711,0,5711,0,5711,0
1/3/2010 18:30:00,5714,5,5714,5,5712,0,5712,5,5712,5
1/3/2010 18:29:00,5713,5,5714,5,5713,0,5714,5,5714,5
1/3/2010 18:28:00,5712,0,5713,5,5712,0,5713,5,5713,5
1/3/2010 18:27:00,5712,0,5712,5,5711,5,5712,5,5712,5
1/3/2010 18:26:00,5711,0,5712,5,5710,5,5712,0,5712,0
1/3/2010 18:25:00,5713,0,5713,0,5710,5,5710,5,5710,5
1/3/2010 18:24:00,5714,5,5714,5,5713,0,5713,0,5713,0
1/3/2010 18:23:00,5714,5,5714,5,5714,0,5714,0,5714,0
1/3/2010 18:22:00,5714,5,5715,0,5713,5,5714,0,5714,0
1/3/2010 18:21:00,5713,5,5715,5,5713,0,5714,5,5714,5
1/3/2010 18:20:00,5715,0,5715,0,5713,0,5714,0,5714,0
1/3/2010 18:19:00,5713,0,5714,5,5712,0,5714,0,5714,0
1/3/2010 18:18:00,5713,5,5713,5,5712,0,5713,0,5713,0
1/3/2010 18:17:00,5714,5,5714,5,5711,5,5713,5,5713,5
1/3/2010 18:16:00,5714,0,5714,0,5714,0,5714,0,5714,0
1/3/2010 18:15:00,5713,5,5714,5,5713,0,5714,5,5714,5
1/3/2010 18:14:00,5714,0,5715,0,5713,5,5713,5,5713,5
1/3/2010 18:13:00,5715,5,5716,5,5714,0,5714,5,5714,5
1/3/2010 18:12:00,5716,0,5716,5,5714,5,5715,0,5715,0
1/3/2010 18:11:00,5716,5,5716,5,5715,5,5715,5,5715,5
1/3/2010 18:10:00,5716,5,5717,0,5715,5,5717,0,5717,0
1/3/2010 18:09:00,5716,0,5717,0,5714,0,5715,5,5715,5
1/3/2010 18:08:00,5714,0,5718,0,5713,5,5715,5,5715,5
1/3/2010 18:07:00,5713,5,5714,5,5713,5,5714,0,5714,0
1/3/2010 18:06:00,5714,0,5715,5,5713,5,5714,0,5714,0
1/3/2010 18:05:00,5713,5,5716,0,5713,5,5714,5,5714,5
1/3/2010 18:04:00,5712,5,5713,5,5712,0,5712,5,5712,5
1/3/2010 18:03:00,5713,5,5714,0,5712,0,5712,0,5712,0
1/3/2010 18:02:00,5713,5,5714,5,5712,5,5713,5,5713,5
1/3/2010 18:01:00,5713,0,5716,5,5712,0,5714,0,5714,0
1/3/2010 18:00:00,5711,0,5712,5,5710,5,5712,5,5712,5
1/3/2010 17:59:00,5712,5,5712,5,5710,0,5711,0,5711,0
1/3/2010 17:58:00,5711,0,5713,5,5710,5,5713,0,5713,0
1/3/2010 17:57:00,5710,5,5711,0,5709,5,5710,5,5710,5
1/3/2010 17:56:00,5711,5,5712,0,5709,5,5710,0,5710,0
1/3/2010 17:55:00,5710,5,5711,5,5710,0,5711,5,5711,5
1/3/2010 17:54:00,5710,0,5712,0,5709,5,5710,5,5710,5
1/3/2010 17:53:00,5709,5,5711,5,5709,5,5710,0,5710,0
1/3/2010 17:52:00,5709,0,5710,5,5708,5,5709,5,5709,5
1/3/2010 17:51:00,5707,5,5709,0,5707,0,5709,0,5709,0
1/3/2010 17:50:00,5709,5,5710,0,5707,0,5707,5,5707,5
1/3/2010 17:49:00,5710,0,5710,5,5709,5,5710,0,5710,0
1/3/2010 17:48:00,5710,0,5710,5,5710,0,5710,0,5710,0
1/3/2010 17:47:00,5710,0,5710,0,5709,0,5709,5,5709,5
1/3/2010 17:46:00,5709,5,5712,5,5709,5,5710,0,5710,0
1/3/2010 17:45:00,5710,5,5711,0,5708,5,5709,0,5709,0
1/3/2010 17:44:00,5713,0,5713,0,5709,5,5710,5,5710,5
1/3/2010 17:43:00,5713,5,5714,0,5712,0,5712,0,5712,0
1/3/2010 17:42:00,5715,5,5715,5,5713,0,5713,0,5713,0
1/3/2010 17:41:00,5714,0,5716,0,5713,5,5715,5,5715,5
1/3/2010 17:40:00,5715,5,5716,5,5713,5,5714,0,5714,0
1/3/2010 17:39:00,5715,5,5717,5,5714,5,5715,5,5715,5
1/3/2010 17:38:00,5713,0,5716,5,5713,0,5715,0,5715,0
1/3/2010 17:37:00,5718,0,5718,5,5712,5,5713,0,5713,0
1/3/2010 17:36:00,5712,0,5719,0,5712,0,5717,0,5717,0
1/3/2010 17:35:00,5713,5,5713,5,5711,0,5712,5,5712,5
1/3/2010 17:34:00,5714,0,5715,0,5713,0,5714,0,5714,0
1/3/2010 17:33:00,5712,5,5715,0,5712,0,5714,0,5714,0
1/3/2010 17:32:00,5714,5,5715,5,5710,5,5712,5,5712,5
1/3/2010 17:31:00,5715,5,5716,5,5713,5,5714,5,5714,5
1/3/2010 17:30:00,5712,0,5717,0,5711,0,5715,5,5715,5
1/3/2010 17:29:00,5711,0,5713,5,5711,0,5712,5,5712,5
1/3/2010 17:28:00,5708,5,5711,0,5708,5,5710,0,5710,0
1/3/2010 17:27:00,5708,5,5709,5,5708,0,5709,0,5709,0
1/3/2010 17:26:00,5710,0,5710,5,5708,0,5708,0,5708,0
1/3/2010 17:25:00,5709,0,5711,5,5709,0,5710,0,5710,0
1/3/2010 17:24:00,5709,5,5711,0,5708,0,5709,0,5709,0
1/3/2010 17:23:00,5711,0,5712,5,5709,5,5709,5,5709,5
1/3/2010 17:22:00,5713,5,5714,5,5711,0,5711,5,5711,5
1/3/2010 17:21:00,5713,5,5714,5,5712,0,5713,5,5713,5
1/3/2010 17:20:00,5714,5,5716,5,5712,0,5713,0,5713,0
1/3/2010 17:19:00,5714,0,5717,0,5712,0,5714,5,5714,5
1/3/2010 17:18:00,5715,5,5716,5,5713,0,5713,5,5713,5
1/3/2010 17:17:00,5715,0,5718,5,5714,5,5716,0,5716,0
1/3/2010 17:16:00,5714,0,5716,5,5713,5,5715,5,5715,5
1/3/2010 17:15:00,5716,0,5716,0,5714,0,5714,0,5714,0
1/3/2010 17:14:00,5716,0,5719,0,5715,5,5716,5,5716,5
1/3/2010 17:13:00,5716,0,5718,5,5715,0,5716,0,5716,0
1/3/2010 17:12:00,5716,5,5717,0,5713,5,5716,0,5716,0
1/3/2010 17:11:00,5715,5,5720,0,5715,0,5716,0,5716,0
1/3/2010 17:10:00,5711,5,5716,5,5711,0,5715,5,5715,5
1/3/2010 17:09:00,5710,0,5711,5,5708,0,5711,5,5711,5
1/3/2010 17:08:00,5704,5,5710,5,5703,5,5710,0,5710,0
1/3/2010 17:07:00,5705,5,5706,5,5702,0,5704,0,5704,0
1/3/2010 17:06:00,5706,0,5707,5,5706,0,5706,0,5706,0
1/3/2010 17:05:00,5707,5,5708,0,5705,5,5705,5,5705,5
1/3/2010 17:04:00,5709,0,5710,0,5705,0,5708,0,5708,0
1/3/2010 17:03:00,5705,5,5709,0,5705,0,5709,0,5709,0
1/3/2010 17:02:00,5710,5,5710,5,5704,5,5705,5,5705,5
1/3/2010 17:01:00,5708,0,5710,0,5707,0,5709,5,5709,5
1/3/2010 17:00:00,5710,5,5710,5,5708,0,5708,0,5708,0
1/3/2010 16:59:00,5709,0,5710,5,5706,5,5710,0,5710,0
1/3/2010 16:58:00,5711,0,5711,5,5709,0,5709,0,5709,0
1/3/2010 16:57:00,5709,0,5714,5,5707,0,5711,0,5711,0
1/3/2010 16:56:00,5707,5,5712,0,5707,5,5709,5,5709,5
1/3/2010 16:55:00,5706,0,5710,0,5705,5,5708,0,5708,0
1/3/2010 16:54:00,5707,0,5707,5,5705,5,5706,5,5706,5
1/3/2010 16:53:00,5706,0,5707,5,5705,5,5706,5,5706,5
1/3/2010 16:52:00,5704,5,5708,0,5704,0,5705,5,5705,5
1/3/2010 16:51:00,5702,0,5707,0,5701,0,5705,0,5705,0
1/3/2010 16:50:00,5703,0,5703,5,5700,0,5701,5,5701,5
1/3/2010 16:49:00,5696,5,5703,5,5696,5,5703,0,5703,0
1/3/2010 16:48:00,5700,0,5700,0,5695,5,5696,5,5696,5
1/3/2010 16:47:00,5700,0,5700,0,5698,0,5700,0,5700,0
1/3/2010 16:46:00,5702,0,5703,0,5698,0,5699,0,5699,0
1/3/2010 16:45:00,5701,5,5703,0,5701,0,5701,5,5701,5
1/3/2010 16:44:00,5701,0,5704,0,5699,5,5701,5,5701,5
1/3/2010 16:43:00,5702,0,5702,5,5699,0,5701,5,5701,5
1/3/2010 16:42:00,5700,0,5702,0,5698,0,5702,0,5702,0
1/3/2010 16:41:00,5693,5,5702,5,5693,5,5700,0,5700,0
1/3/2010 16:40:00,5692,5,5695,0,5692,0,5693,0,5693,0
1/3/2010 16:39:00,5689,5,5693,5,5689,0,5693,0,5693,0
1/3/2010 16:38:00,5692,5,5692,5,5688,0,5690,0,5690,0
1/3/2010 16:37:00,5694,5,5696,5,5692,5,5692,5,5692,5
1/3/2010 16:36:00,5693,0,5695,0,5691,5,5694,5,5694,5
1/3/2010 16:35:00,5691,5,5693,0,5689,5,5692,5,5692,5
1/3/2010 16:34:00,5686,0,5692,0,5686,0,5691,0,5691,0
1/3/2010 16:33:00,5692,0,5692,0,5684,0,5686,0,5686,0
1/3/2010 16:32:00,5694,0,5694,5,5690,5,5692,0,5692,0
1/3/2010 16:31:00,5693,0,5695,0,5691,0,5694,0,5694,0
1/3/2010 16:30:00,5691,5,5695,5,5691,0,5693,0,5693,0
1/3/2010 16:29:00,5692,5,5694,0,5690,0,5691,0,5691,0
1/3/2010 16:28:00,5692,5,5694,0,5689,5,5692,5,5692,5
1/3/2010 16:27:00,5694,0,5694,5,5690,5,5692,5,5692,5
1/3/2010 16:26:00,5698,5,5700,0,5693,0,5693,0,5693,0
1/3/2010 16:25:00,5699,0,5699,5,5696,0,5698,5,5698,5
1/3/2010 16:24:00,5697,5,5699,0,5693,5,5699,0,5699,0
1/3/2010 16:23:00,5701,5,5701,5,5695,5,5697,0,5697,0
1/3/2010 16:22:00,5704,5,5704,5,5701,0,5701,5,5701,5
1/3/2010 16:21:00,5703,0,5707,0,5702,0,5705,0,5705,0
1/3/2010 16:20:00,5705,0,5707,5,5701,5,5703,0,5703,0
1/3/2010 16:19:00,5707,5,5707,5,5705,0,5705,0,5705,0
1/3/2010 16:18:00,5709,5,5709,5,5706,0,5707,5,5707,5
1/3/2010 16:17:00,5708,5,5712,0,5707,5,5709,5,5709,5
1/3/2010 16:16:00,5706,5,5710,5,5706,0,5708,0,5708,0
1/3/2010 16:15:00,5709,5,5710,0,5706,0,5706,0,5706,0
1/3/2010 16:14:00,5710,0,5711,5,5708,5,5710,0,5710,0
1/3/2010 16:13:00,5709,0,5712,0,5708,0,5710,0,5710,0
1/3/2010 16:12:00,5709,0,5715,0,5707,0,5708,5,5708,5
1/3/2010 16:11:00,5703,5,5709,5,5703,0,5709,0,5709,0
1/3/2010 16:10:00,5700,5,5706,5,5700,0,5703,5,5703,5
1/3/2010 16:09:00,5701,0,5703,0,5698,5,5699,5,5699,5
1/3/2010 16:08:00,5705,0,5706,0,5700,0,5701,0,5701,0
1/3/2010 16:07:00,5694,5,5706,0,5694,5,5705,5,5705,5
1/3/2010 16:06:00,5692,0,5694,5,5689,0,5694,0,5694,0
1/3/2010 16:05:00,5685,0,5695,0,5685,0,5692,0,5692,0
1/3/2010 16:04:00,5690,5,5691,5,5683,5,5685,5,5685,5
1/3/2010 16:03:00,5685,0,5693,0,5684,0,5690,0,5690,0
1/3/2010 16:02:00,5683,5,5688,5,5680,5,5685,0,5685,0
1/3/2010 16:01:00,5682,5,5688,0,5671,5,5683,5,5683,5
1/3/2010 16:00:00,5679,0,5686,0,5676,5,5682,5,5682,5
1/3/2010 15:59:00,5678,0,5679,5,5678,0,5679,0,5679,0
1/3/2010 15:58:00,5680,5,5681,5,5677,5,5678,0,5678,0
1/3/2010 15:57:00,5683,5,5684,0,5680,0,5680,0,5680,0
1/3/2010 15:56:00,5682,0,5684,0,5682,0,5683,5,5683,5
1/3/2010 15:55:00,5682,0,5685,5,5681,5,5682,5,5682,5
1/3/2010 15:54:00,5685,0,5685,5,5682,0,5682,0,5682,0
1/3/2010 15:53:00,5685,0,5687,0,5682,5,5686,0,5686,0
1/3/2010 15:52:00,5686,0,5687,0,5684,0,5685,0,5685,0
1/3/2010 15:51:00,5684,5,5686,5,5683,0,5685,5,5685,5
1/3/2010 15:50:00,5684,0,5686,0,5682,5,5685,0,5685,0
1/3/2010 15:49:00,5688,0,5689,0,5684,0,5684,0,5684,0
1/3/2010 15:48:00,5687,0,5690,0,5686,0,5688,0,5688,0
1/3/2010 15:47:00,5690,0,5691,0,5686,5,5687,0,5687,0
1/3/2010 15:46:00,5686,0,5690,5,5685,5,5690,0,5690,0
1/3/2010 15:45:00,5683,0,5686,5,5683,0,5685,5,5685,5
1/3/2010 15:44:00,5686,5,5686,5,5682,0,5682,5,5682,5
1/3/2010 15:43:00,5686,5,5687,5,5684,0,5686,0,5686,0
1/3/2010 15:42:00,5683,5,5687,5,5682,0,5687,0,5687,0
1/3/2010 15:41:00,5683,0,5684,0,5682,0,5683,5,5683,5
1/3/2010 15:40:00,5685,0,5685,0,5678,5,5682,5,5682,5
1/3/2010 15:39:00,5681,5,5685,5,5680,5,5685,0,5685,0
1/3/2010 15:38:00,5681,5,5683,5,5679,5,5681,0,5681,0
1/3/2010 15:37:00,5679,5,5682,0,5678,0,5682,0,5682,0
1/3/2010 15:36:00,5682,0,5684,0,5679,5,5679,5,5679,5
1/3/2010 15:35:00,5681,5,5682,5,5678,0,5682,5,5682,5
1/3/2010 15:34:00,5682,0,5682,5,5680,5,5681,0,5681,0
1/3/2010 15:33:00,5681,0,5684,5,5680,5,5682,5,5682,5
1/3/2010 15:32:00,5678,0,5684,5,5677,5,5681,0,5681,0
1/3/2010 15:31:00,5676,0,5678,5,5675,5,5678,0,5678,0
1/3/2010 15:30:00,5676,5,5678,0,5676,5,5677,0,5677,0
1/3/2010 15:29:00,5677,0,5677,5,5676,5,5676,5,5676,5
1/3/2010 15:28:00,5677,0,5677,0,5676,5,5676,5,5676,5
1/3/2010 15:27:00,5677,0,5677,5,5676,5,5677,0,5677,0
1/3/2010 15:26:00,5677,0,5678,0,5677,0,5677,0,5677,0
1/3/2010 15:25:00,5678,0,5678,5,5677,0,5677,5,5677,5
1/3/2010 15:24:00,5678,0,5679,0,5677,5,5678,0,5678,0
1/3/2010 15:23:00,5678,5,5678,5,5677,5,5678,0,5678,0
1/3/2010 15:22:00,5677,5,5679,0,5677,5,5679,0,5679,0
1/3/2010 15:21:00,5678,0,5678,0,5677,0,5677,5,5677,5
1/3/2010 15:20:00,5678,0,5678,5,5677,5,5678,0,5678,0
1/3/2010 15:19:00,5679,0,5679,0,5677,5,5677,5,5677,5
1/3/2010 15:18:00,5679,0,5680,0,5679,0,5679,0,5679,0
1/3/2010 15:17:00,5675,5,5679,5,5675,5,5679,0,5679,0
1/3/2010 15:16:00,5676,0,5676,5,5675,5,5676,0,5676,0
1/3/2010 15:15:00,5676,0,5676,5,5675,5,5676,0,5676,0
1/3/2010 15:14:00,5677,5,5677,5,5676,0,5676,0,5676,0
1/3/2010 15:13:00,5677,5,5678,0,5676,5,5677,5,5677,5
1/3/2010 15:12:00,5677,5,5678,5,5677,0,5678,5,5678,5
1/3/2010 15:11:00,5676,5,5677,5,5675,0,5677,5,5677,5
1/3/2010 15:10:00,5675,0,5677,0,5674,5,5676,0,5676,0
1/3/2010 15:09:00,5676,0,5676,0,5675,5,5675,5,5675,5
1/3/2010 15:08:00,5677,5,5677,5,5675,5,5676,0,5676,0
1/3/2010 15:07:00,5679,0,5679,5,5675,5,5678,0,5678,0
1/3/2010 15:06:00,5677,0,5680,0,5677,0,5679,5,5679,5
1/3/2010 15:05:00,5678,0,5678,5,5677,0,5677,0,5677,0
1/3/2010 15:04:00,5676,5,5678,5,5676,5,5678,0,5678,0
1/3/2010 15:03:00,5677,5,5677,5,5676,5,5676,5,5676,5
1/3/2010 15:02:00,5678,5,5679,0,5677,0,5677,5,5677,5
1/3/2010 15:01:00,5677,5,5679,0,5677,5,5678,0,5678,0
1/3/2010 15:00:00,5676,5,5678,5,5675,5,5677,5,5677,5
1/3/2010 14:59:00,5676,0,5677,0,5675,0,5676,5,5676,5
1/3/2010 14:58:00,5673,0,5677,0,5673,0,5675,0,5675,0
1/3/2010 14:57:00,5672,5,5675,5,5672,5,5673,0,5673,0
1/3/2010 14:56:00,5667,0,5673,5,5667,0,5673,0,5673,0
1/3/2010 14:55:00,5667,5,5668,5,5666,5,5667,0,5667,0
1/3/2010 14:54:00,5668,5,5669,0,5667,5,5667,5,5667,5
1/3/2010 14:53:00,5670,0,5670,5,5667,0,5669,0,5669,0
1/3/2010 14:52:00,5671,0,5672,0,5669,5,5670,5,5670,5
1/3/2010 14:51:00,5668,5,5672,0,5668,5,5671,0,5671,0
1/3/2010 14:50:00,5671,0,5671,0,5667,5,5668,5,5668,5
1/3/2010 14:49:00,5672,0,5672,0,5670,5,5670,5,5670,5
1/3/2010 14:48:00,5670,5,5672,5,5669,0,5671,5,5671,5
1/3/2010 14:47:00,5670,0,5671,0,5668,5,5670,0,5670,0
1/3/2010 14:46:00,5667,5,5670,5,5667,5,5669,5,5669,5
1/3/2010 14:45:00,5670,0,5671,5,5667,0,5667,5,5667,5
1/3/2010 14:44:00,5669,0,5670,5,5668,0,5670,0,5670,0
1/3/2010 14:43:00,5664,5,5669,5,5664,0,5669,5,5669,5
1/3/2010 14:42:00,5662,5,5665,0,5662,5,5665,0,5665,0
1/3/2010 14:41:00,5662,5,5663,0,5662,0,5662,5,5662,5
1/3/2010 14:40:00,5662,0,5662,5,5662,0,5662,0,5662,0
1/3/2010 14:39:00,5662,0,5663,0,5661,5,5662,0,5662,0
1/3/2010 14:38:00,5660,0,5662,5,5660,0,5661,5,5661,5
1/3/2010 14:37:00,5659,0,5660,0,5659,0,5660,0,5660,0
1/3/2010 14:36:00,5661,0,5662,5,5658,5,5658,5,5658,5
1/3/2010 14:35:00,5662,0,5662,0,5660,5,5661,0,5661,0
1/3/2010 14:34:00,5662,5,5663,0,5662,0,5662,5,5662,5
1/3/2010 14:33:00,5664,0,5665,0,5662,0,5663,0,5663,0
1/3/2010 14:32:00,5662,0,5665,5,5662,0,5664,5,5664,5
1/3/2010 14:31:00,5665,0,5665,5,5656,5,5661,5,5661,5
1/3/2010 14:30:00,5664,0,5664,5,5662,0,5663,0,5663,0
1/3/2010 14:29:00,5664,0,5665,0,5663,0,5664,5,5664,5
1/3/2010 14:28:00,5664,5,5665,5,5662,0,5663,0,5663,0
1/3/2010 14:27:00,5661,0,5664,5,5661,0,5664,5,5664,5
1/3/2010 14:26:00,5661,0,5662,0,5660,5,5661,5,5661,5
1/3/2010 14:25:00,5658,0,5661,5,5658,0,5661,0,5661,0
1/3/2010 14:24:00,5658,5,5659,5,5658,0,5658,0,5658,0
1/3/2010 14:23:00,5658,5,5660,5,5656,0,5658,0,5658,0
1/3/2010 14:22:00,5658,5,5659,5,5658,0,5658,5,5658,5
1/3/2010 14:21:00,5657,5,5661,0,5656,5,5659,0,5659,0
1/3/2010 14:20:00,5661,0,5661,5,5657,5,5657,5,5657,5
1/3/2010 14:19:00,5660,5,5661,5,5659,5,5660,5,5660,5
1/3/2010 14:18:00,5660,5,5661,5,5659,5,5660,5,5660,5
1/3/2010 14:17:00,5661,5,5662,0,5660,0,5660,5,5660,5
1/3/2010 14:16:00,5663,0,5664,0,5661,5,5661,5,5661,5
1/3/2010 14:15:00,5665,5,5665,5,5662,5,5663,0,5663,0
1/3/2010 14:14:00,5664,0,5666,0,5664,0,5665,5,5665,5
1/3/2010 14:13:00,5664,0,5666,0,5664,0,5664,0,5664,0
1/3/2010 14:12:00,5663,5,5664,0,5662,5,5664,0,5664,0
1/3/2010 14:11:00,5662,5,5663,5,5662,0,5663,5,5663,5
1/3/2010 14:10:00,5662,5,5663,0,5662,0,5662,0,5662,0
1/3/2010 14:09:00,5662,5,5663,0,5662,0,5662,5,5662,5
1/3/2010 14:08:00,5660,5,5662,5,5660,5,5662,0,5662,0
1/3/2010 14:07:00,5660,0,5661,5,5660,0,5660,5,5660,5
1/3/2010 14:06:00,5662,0,5662,0,5659,5,5659,5,5659,5
1/3/2010 14:05:00,5662,5,5662,5,5661,0,5661,5,5661,5
1/3/2010 14:04:00,5660,0,5663,5,5660,0,5663,0,5663,0
1/3/2010 14:03:00,5658,0,5660,0,5657,0,5660,0,5660,0
1/3/2010 14:02:00,5656,0,5659,0,5656,0,5657,5,5657,5
1/3/2010 14:01:00,5653,5,5656,5,5653,5,5655,5,5655,5
1/3/2010 14:00:00,5654,0,5655,5,5653,5,5653,5,5653,5
1/3/2010 13:59:00,5655,5,5655,5,5653,0,5654,0,5654,0
1/3/2010 13:58:00,5655,5,5657,0,5655,5,5655,5,5655,5
1/3/2010 13:57:00,5654,5,5656,5,5654,5,5655,0,5655,0
1/3/2010 13:56:00,5654,5,5655,5,5654,5,5654,5,5654,5
1/3/2010 13:55:00,5656,0,5657,5,5654,0,5654,5,5654,5
1/3/2010 13:54:00,5655,0,5656,0,5654,0,5656,0,5656,0
1/3/2010 13:53:00,5657,5,5657,5,5654,0,5654,0,5654,0
1/3/2010 13:52:00,5659,5,5659,5,5657,0,5657,5,5657,5
1/3/2010 13:51:00,5661,0,5661,5,5660,0,5660,0,5660,0
1/3/2010 13:50:00,5663,5,5664,5,5660,0,5660,5,5660,5
1/3/2010 13:49:00,5663,0,5664,5,5663,0,5663,0,5663,0
1/3/2010 13:48:00,5663,0,5663,5,5662,5,5663,0,5663,0
1/3/2010 13:47:00,5661,0,5663,0,5661,0,5662,5,5662,5
1/3/2010 13:46:00,5663,0,5663,5,5661,0,5661,0,5661,0
1/3/2010 13:45:00,5662,0,5663,5,5662,0,5663,0,5663,0
1/3/2010 13:44:00,5664,0,5665,0,5661,0,5662,0,5662,0
1/3/2010 13:43:00,5663,5,5664,0,5662,0,5663,5,5663,5
1/3/2010 13:42:00,5664,0,5665,0,5662,5,5663,5,5663,5
1/3/2010 13:41:00,5664,5,5664,5,5663,0,5664,0,5664,0
1/3/2010 13:40:00,5666,0,5666,0,5664,0,5664,5,5664,5
1/3/2010 13:39:00,5663,5,5666,5,5662,5,5665,5,5665,5
1/3/2010 13:38:00,5661,5,5663,5,5660,5,5663,5,5663,5
1/3/2010 13:37:00,5661,0,5662,5,5660,0,5661,5,5661,5
1/3/2010 13:36:00,5659,5,5662,0,5658,5,5661,0,5661,0
1/3/2010 13:35:00,5658,5,5660,5,5658,0,5660,0,5660,0
1/3/2010 13:34:00,5657,5,5658,0,5657,0,5658,0,5658,0
1/3/2010 13:33:00,5655,5,5659,0,5655,5,5658,0,5658,0
1/3/2010 13:32:00,5658,5,5659,0,5655,0,5655,5,5655,5
1/3/2010 13:31:00,5657,5,5659,0,5657,5,5658,5,5658,5
1/3/2010 13:30:00,5656,0,5657,5,5656,0,5657,5,5657,5
1/3/2010 13:29:00,5655,5,5657,5,5655,0,5655,5,5655,5
1/3/2010 13:28:00,5652,5,5655,0,5652,5,5655,0,5655,0
1/3/2010 13:27:00,5653,0,5653,5,5652,5,5653,0,5653,0
1/3/2010 13:26:00,5654,0,5654,0,5653,0,5653,0,5653,0
1/3/2010 13:25:00,5653,5,5655,0,5653,5,5654,5,5654,5
1/3/2010 13:24:00,5656,0,5656,0,5653,5,5654,0,5654,0
1/3/2010 13:23:00,5658,0,5658,0,5655,0,5656,0,5656,0
1/3/2010 13:22:00,5657,5,5658,0,5657,0,5657,5,5657,5
1/3/2010 13:21:00,5656,5,5658,5,5656,5,5657,5,5657,5
1/3/2010 13:20:00,5655,0,5656,5,5653,5,5656,5,5656,5
1/3/2010 13:19:00,5653,0,5655,5,5652,5,5655,5,5655,5
1/3/2010 13:18:00,5652,0,5654,5,5650,0,5653,0,5653,0
1/3/2010 13:17:00,5654,5,5654,5,5652,0,5652,0,5652,0
1/3/2010 13:16:00,5654,0,5656,0,5653,5,5655,5,5655,5
1/3/2010 13:15:00,5654,5,5655,5,5654,0,5654,0,5654,0
1/3/2010 13:14:00,5655,5,5657,5,5654,5,5655,0,5655,0
1/3/2010 13:13:00,5654,5,5655,0,5654,0,5655,0,5655,0
1/3/2010 13:12:00,5656,0,5656,5,5653,5,5654,5,5654,5
1/3/2010 13:11:00,5658,0,5658,0,5655,0,5656,0,5656,0
1/3/2010 13:10:00,5658,0,5659,5,5657,5,5658,0,5658,0
1/3/2010 13:09:00,5656,0,5659,0,5656,0,5658,0,5658,0
1/3/2010 13:08:00,5655,5,5657,0,5655,0,5656,0,5656,0
1/3/2010 13:07:00,5656,5,5656,5,5655,5,5656,0,5656,0
1/3/2010 13:06:00,5657,0,5657,0,5655,5,5656,5,5656,5
1/3/2010 13:05:00,5658,5,5658,5,5656,0,5657,0,5657,0
1/3/2010 13:04:00,5657,0,5658,5,5657,0,5658,5,5658,5
1/3/2010 13:03:00,5659,0,5659,0,5656,0,5656,5,5656,5
1/3/2010 13:02:00,5657,0,5659,0,5657,0,5658,5,5658,5
1/3/2010 13:01:00,5656,0,5657,0,5655,0,5657,0,5657,0
1/3/2010 13:00:00,5657,0,5657,5,5656,5,5656,5,5656,5
1/3/2010 12:59:00,5654,0,5657,5,5654,0,5657,0,5657,0
1/3/2010 12:58:00,5652,5,5655,5,5652,5,5654,0,5654,0
1/3/2010 12:57:00,5653,0,5653,0,5652,0,5653,0,5653,0
1/3/2010 12:56:00,5651,5,5653,5,5651,5,5653,0,5653,0
1/3/2010 12:55:00,5651,0,5652,5,5650,0,5651,5,5651,5
1/3/2010 12:54:00,5651,0,5651,5,5650,0,5650,5,5650,5
1/3/2010 12:53:00,5648,0,5651,0,5648,0,5650,5,5650,5
1/3/2010 12:52:00,5646,5,5650,5,5646,5,5648,5,5648,5
1/3/2010 12:51:00,5646,5,5648,5,5645,5,5647,0,5647,0
1/3/2010 12:50:00,5644,0,5647,5,5644,0,5647,0,5647,0
1/3/2010 12:49:00,5644,5,5645,5,5644,0,5645,0,5645,0
1/3/2010 12:48:00,5644,5,5645,0,5643,0,5644,0,5644,0
1/3/2010 12:47:00,5643,0,5645,5,5640,5,5644,5,5644,5
1/3/2010 12:46:00,5643,5,5644,5,5641,5,5643,0,5643,0
1/3/2010 12:45:00,5646,0,5647,5,5641,0,5643,5,5643,5
1/3/2010 12:44:00,5649,5,5651,0,5645,0,5646,5,5646,5
1/3/2010 12:43:00,5651,0,5652,0,5649,0,5649,5,5649,5
1/3/2010 12:42:00,5654,0,5656,0,5650,5,5651,5,5651,5
1/3/2010 12:41:00,5656,0,5657,0,5651,0,5653,5,5653,5
1/3/2010 12:40:00,5660,5,5661,0,5655,0,5655,5,5655,5
1/3/2010 12:39:00,5660,5,5661,0,5659,5,5660,0,5660,0
1/3/2010 12:38:00,5663,5,5663,5,5659,5,5660,0,5660,0
1/3/2010 12:37:00,5665,0,5665,5,5663,5,5663,5,5663,5
1/3/2010 12:36:00,5665,5,5667,5,5665,0,5665,0,5665,0
1/3/2010 12:35:00,5667,5,5669,5,5666,0,5666,0,5666,0
1/3/2010 12:34:00,5668,0,5668,5,5667,0,5668,0,5668,0
1/3/2010 12:33:00,5668,0,5668,5,5666,5,5668,0,5668,0
1/3/2010 12:32:00,5666,0,5668,0,5666,0,5668,0,5668,0
1/3/2010 12:31:00,5667,0,5667,0,5665,5,5666,0,5666,0
1/3/2010 12:30:00,5668,0,5668,0,5666,0,5667,0,5667,0
1/3/2010 12:29:00,5667,0,5668,0,5665,5,5668,0,5668,0
1/3/2010 12:28:00,5666,0,5666,5,5665,0,5666,5,5666,5
1/3/2010 12:27:00,5666,5,5666,5,5665,0,5666,0,5666,0
1/3/2010 12:26:00,5667,0,5667,5,5666,0,5666,0,5666,0
1/3/2010 12:25:00,5666,0,5667,0,5665,5,5666,0,5666,0
1/3/2010 12:24:00,5665,5,5668,5,5664,5,5666,0,5666,0
1/3/2010 12:23:00,5667,0,5667,5,5663,0,5665,5,5665,5
1/3/2010 12:22:00,5673,5,5674,0,5667,0,5667,5,5667,5
1/3/2010 12:21:00,5675,0,5675,0,5673,5,5673,5,5673,5
1/3/2010 12:20:00,5676,5,5676,5,5675,5,5675,5,5675,5
1/3/2010 12:19:00,5676,0,5676,0,5675,0,5676,0,5676,0
1/3/2010 12:18:00,5675,0,5678,0,5674,5,5676,0,5676,0
1/3/2010 12:17:00,5675,5,5675,5,5675,0,5675,0,5675,0
1/3/2010 12:16:00,5675,0,5675,5,5674,5,5674,5,5674,5
1/3/2010 12:15:00,5674,0,5676,0,5674,0,5674,5,5674,5
1/3/2010 12:14:00,5673,5,5674,5,5673,5,5674,0,5674,0
1/3/2010 12:13:00,5674,0,5674,5,5673,5,5673,5,5673,5
1/3/2010 12:12:00,5675,0,5675,5,5674,5,5674,5,5674,5
1/3/2010 12:11:00,5672,0,5674,5,5672,0,5674,5,5674,5
1/3/2010 12:10:00,5673,0,5674,0,5672,0,5672,0,5672,0
1/3/2010 12:09:00,5672,0,5675,0,5671,0,5673,0,5673,0
1/3/2010 12:08:00,5670,5,5673,0,5670,5,5671,5,5671,5
1/3/2010 12:07:00,5670,0,5672,0,5669,5,5671,0,5671,0
1/3/2010 12:06:00,5672,0,5673,0,5668,0,5669,5,5669,5
1/3/2010 12:05:00,5671,5,5672,0,5667,5,5671,5,5671,5
1/3/2010 12:04:00,5671,0,5673,0,5670,5,5671,0,5671,0
1/3/2010 12:03:00,5666,5,5671,0,5665,0,5670,5,5670,5
1/3/2010 12:02:00,5669,5,5669,5,5665,5,5666,0,5666,0
1/3/2010 12:01:00,5671,0,5672,0,5668,5,5670,0,5670,0
1/3/2010 12:00:00,5674,0,5674,0,5671,0,5671,0,5671,0
1/3/2010 11:59:00,5674,5,5675,5,5673,5,5674,0,5674,0
1/3/2010 11:58:00,5677,5,5678,0,5672,0,5674,5,5674,5
1/3/2010 11:57:00,5680,0,5680,0,5677,0,5677,5,5677,5
1/3/2010 11:56:00,5681,5,5682,5,5679,0,5679,5,5679,5
1/3/2010 11:55:00,5683,0,5683,5,5681,5,5682,0,5682,0
1/3/2010 11:54:00,5683,5,5684,0,5682,0,5683,0,5683,0
1/3/2010 11:53:00,5683,5,5685,0,5683,5,5684,0,5684,0
1/3/2010 11:52:00,5684,0,5684,0,5682,0,5683,0,5683,0
1/3/2010 11:51:00,5684,0,5684,0,5683,0,5684,0,5684,0
1/3/2010 11:50:00,5683,0,5685,5,5682,5,5684,5,5684,5
1/3/2010 11:49:00,5683,0,5683,0,5682,5,5683,0,5683,0
1/3/2010 11:48:00,5681,0,5683,0,5681,0,5683,0,5683,0
1/3/2010 11:47:00,5681,0,5682,0,5681,0,5681,5,5681,5
1/3/2010 11:46:00,5681,0,5681,5,5679,5,5680,5,5680,5
1/3/2010 11:45:00,5681,5,5682,0,5681,0,5681,0,5681,0
1/3/2010 11:44:00,5683,0,5683,5,5681,5,5681,5,5681,5
1/3/2010 11:43:00,5681,5,5682,5,5681,0,5682,5,5682,5
1/3/2010 11:42:00,5682,0,5682,5,5681,0,5681,5,5681,5
1/3/2010 11:41:00,5680,0,5682,5,5680,0,5682,0,5682,0
1/3/2010 11:40:00,5680,5,5680,5,5679,0,5680,0,5680,0
1/3/2010 11:39:00,5678,5,5681,0,5678,0,5680,5,5680,5
1/3/2010 11:38:00,5680,0,5681,0,5678,5,5678,5,5678,5
1/3/2010 11:37:00,5680,0,5681,0,5677,0,5680,0,5680,0
1/3/2010 11:36:00,5679,5,5680,0,5679,5,5680,0,5680,0
1/3/2010 11:35:00,5681,0,5682,0,5679,0,5679,5,5679,5
1/3/2010 11:34:00,5679,0,5681,0,5678,5,5680,5,5680,5
1/3/2010 11:33:00,5679,5,5680,0,5678,5,5679,0,5679,0
1/3/2010 11:32:00,5679,0,5680,5,5677,0,5680,5,5680,5
1/3/2010 11:31:00,5681,5,5681,5,5679,0,5679,0,5679,0
1/3/2010 11:30:00,5683,0,5683,0,5680,5,5681,5,5681,5
1/3/2010 11:29:00,5680,5,5683,0,5680,0,5682,0,5682,0
1/3/2010 11:28:00,5682,0,5682,5,5680,0,5680,5,5680,5
1/3/2010 11:27:00,5679,5,5682,5,5679,0,5682,0,5682,0
1/3/2010 11:26:00,5681,5,5682,5,5678,5,5680,0,5680,0
1/3/2010 11:25:00,5685,5,5685,5,5681,5,5681,5,5681,5
1/3/2010 11:24:00,5689,5,5689,5,5685,0,5685,5,5685,5
1/3/2010 11:23:00,5689,5,5690,0,5688,0,5690,0,5690,0
1/3/2010 11:22:00,5689,0,5689,5,5687,5,5688,5,5688,5
1/3/2010 11:21:00,5688,5,5689,0,5687,5,5688,0,5688,0
1/3/2010 11:20:00,5687,0,5688,0,5687,0,5688,0,5688,0
1/3/2010 11:19:00,5686,5,5688,0,5686,0,5687,5,5687,5
1/3/2010 11:18:00,5688,5,5688,5,5686,0,5687,0,5687,0
1/3/2010 11:17:00,5687,5,5688,5,5687,5,5687,5,5687,5
1/3/2010 11:16:00,5689,5,5690,5,5687,5,5688,0,5688,0
1/3/2010 11:15:00,5690,0,5690,5,5687,5,5689,5,5689,5
1/3/2010 11:14:00,5692,0,5693,5,5689,0,5690,0,5690,0
1/3/2010 11:13:00,5689,0,5693,5,5689,0,5691,5,5691,5
1/3/2010 11:12:00,5688,5,5690,0,5688,5,5689,0,5689,0
1/3/2010 11:11:00,5689,0,5689,5,5687,5,5689,0,5689,0
1/3/2010 11:10:00,5689,0,5690,0,5688,0,5689,0,5689,0
1/3/2010 11:09:00,5687,5,5690,0,5687,5,5689,5,5689,5
1/3/2010 11:08:00,5685,5,5689,5,5684,5,5687,5,5687,5
1/3/2010 11:07:00,5681,5,5686,5,5681,5,5684,5,5684,5
1/3/2010 11:06:00,5679,5,5682,0,5679,5,5682,0,5682,0
1/3/2010 11:05:00,5680,5,5680,5,5680,0,5680,0,5680,0
1/3/2010 11:04:00,5682,5,5683,0,5681,0,5681,0,5681,0
1/3/2010 11:03:00,5681,0,5683,5,5681,0,5682,5,5682,5
1/3/2010 11:02:00,5680,5,5681,5,5680,5,5680,5,5680,5
1/3/2010 11:01:00,5679,5,5681,5,5679,5,5681,0,5681,0
1/3/2010 11:00:00,5680,5,5680,5,5679,0,5679,5,5679,5
1/3/2010 10:59:00,5681,0,5681,0,5680,0,5680,0,5680,0
1/3/2010 10:58:00,5682,0,5683,0,5681,0,5681,5,5681,5
1/3/2010 10:57:00,5682,0,5682,5,5680,5,5681,5,5681,5
1/3/2010 10:56:00,5681,5,5682,5,5681,5,5681,5,5681,5
1/3/2010 10:55:00,5682,5,5684,0,5681,0,5681,5,5681,5
1/3/2010 10:54:00,5681,5,5683,0,5680,5,5682,0,5682,0
1/3/2010 10:53:00,5681,5,5682,0,5680,5,5681,5,5681,5
1/3/2010 10:52:00,5676,5,5682,0,5676,0,5681,5,5681,5
1/3/2010 10:51:00,5676,0,5677,0,5675,5,5676,5,5676,5
1/3/2010 10:50:00,5675,0,5677,5,5674,5,5676,5,5676,5
1/3/2010 10:49:00,5670,5,5677,0,5670,5,5674,5,5674,5
1/3/2010 10:48:00,5672,0,5672,5,5669,5,5671,0,5671,0
1/3/2010 10:47:00,5672,0,5673,0,5670,5,5671,5,5671,5
1/3/2010 10:46:00,5674,0,5674,5,5672,0,5672,0,5672,0
1/3/2010 10:45:00,5670,5,5675,0,5670,0,5674,0,5674,0
1/3/2010 10:44:00,5672,0,5672,5,5670,0,5670,5,5670,5
1/3/2010 10:43:00,5671,0,5672,5,5670,0,5672,0,5672,0
1/3/2010 10:42:00,5670,5,5672,0,5670,5,5670,5,5670,5
1/3/2010 10:41:00,5670,0,5671,0,5669,5,5669,5,5669,5
1/3/2010 10:40:00,5669,0,5670,5,5669,0,5670,5,5670,5
1/3/2010 10:39:00,5668,0,5669,5,5667,0,5669,0,5669,0
1/3/2010 10:38:00,5667,0,5668,5,5666,0,5668,0,5668,0
1/3/2010 10:37:00,5664,5,5667,5,5664,5,5666,5,5666,5
1/3/2010 10:36:00,5670,5,5670,5,5664,0,5665,0,5665,0
1/3/2010 10:35:00,5669,5,5670,5,5666,5,5670,0,5670,0
1/3/2010 10:34:00,5673,0,5675,0,5669,5,5669,5,5669,5
1/3/2010 10:33:00,5674,5,5674,5,5671,5,5673,0,5673,0
1/3/2010 10:32:00,5676,0,5676,5,5674,5,5675,0,5675,0
1/3/2010 10:31:00,5678,0,5678,5,5676,0,5676,0,5676,0
1/3/2010 10:30:00,5676,5,5678,5,5676,5,5678,0,5678,0
1/3/2010 10:29:00,5675,5,5677,0,5675,5,5676,5,5676,5
1/3/2010 10:28:00,5674,5,5676,5,5674,5,5676,0,5676,0
1/3/2010 10:27:00,5676,5,5676,5,5674,0,5674,5,5674,5
1/3/2010 10:26:00,5677,5,5678,0,5676,0,5676,0,5676,0
1/3/2010 10:25:00,5677,0,5678,5,5677,0,5678,0,5678,0
1/3/2010 10:24:00,5681,0,5681,0,5677,0,5677,5,5677,5
1/3/2010 10:23:00,5680,0,5681,0,5679,0,5681,0,5681,0
1/3/2010 10:22:00,5680,0,5681,0,5678,5,5680,0,5680,0
1/3/2010 10:21:00,5684,5,5684,5,5677,5,5680,0,5680,0
1/3/2010 10:20:00,5686,0,5686,0,5684,0,5684,5,5684,5
1/3/2010 10:19:00,5686,0,5686,5,5685,5,5686,5,5686,5
1/3/2010 10:18:00,5688,0,5688,0,5686,0,5686,0,5686,0
1/3/2010 10:17:00,5689,5,5690,0,5687,5,5688,0,5688,0
1/3/2010 10:16:00,5689,0,5690,0,5688,5,5689,5,5689,5
1/3/2010 10:15:00,5689,0,5689,5,5688,5,5689,0,5689,0
1/3/2010 10:14:00,5690,0,5690,5,5688,5,5688,5,5688,5
1/3/2010 10:13:00,5687,0,5691,0,5687,0,5689,5,5689,5
1/3/2010 10:12:00,5686,5,5689,0,5686,5,5687,5,5687,5
1/3/2010 10:11:00,5686,0,5686,5,5684,5,5686,5,5686,5
1/3/2010 10:10:00,5687,5,5687,5,5685,5,5685,5,5685,5
1/3/2010 10:09:00,5687,5,5689,0,5687,0,5687,5,5687,5
1/3/2010 10:08:00,5686,0,5687,0,5686,0,5687,0,5687,0
1/3/2010 10:07:00,5687,0,5687,5,5685,5,5686,0,5686,0
1/3/2010 10:06:00,5684,0,5687,0,5683,5,5686,5,5686,5
1/3/2010 10:05:00,5683,0,5684,0,5683,0,5684,0,5684,0
1/3/2010 10:04:00,5684,5,5684,5,5682,5,5683,0,5683,0
1/3/2010 10:03:00,5686,0,5686,0,5683,5,5684,5,5684,5
1/3/2010 10:02:00,5686,0,5687,0,5686,0,5686,0,5686,0
1/3/2010 10:01:00,5685,5,5687,0,5685,0,5686,0,5686,0
1/3/2010 10:00:00,5688,0,5688,0,5685,0,5686,0,5686,0
1/3/2010 9:59:00,5685,0,5689,0,5684,5,5687,5,5687,5
1/3/2010 9:58:00,5686,5,5687,5,5684,5,5685,5,5685,5
1/3/2010 9:57:00,5682,0,5687,0,5682,0,5687,0,5687,0
1/3/2010 9:56:00,5682,0,5682,0,5681,0,5682,0,5682,0
1/3/2010 9:55:00,5681,0,5682,5,5681,0,5682,5,5682,5
1/3/2010 9:54:00,5680,5,5681,5,5680,5,5681,5,5681,5
1/3/2010 9:53:00,5678,5,5681,5,5678,5,5681,0,5681,0
1/3/2010 9:52:00,5680,0,5680,5,5678,0,5678,5,5678,5
1/3/2010 9:51:00,5681,5,5683,5,5679,5,5680,0,5680,0
1/3/2010 9:50:00,5682,0,5682,0,5681,0,5682,0,5682,0
1/3/2010 9:49:00,5683,5,5683,5,5681,5,5683,0,5683,0
1/3/2010 9:48:00,5680,5,5683,5,5680,5,5683,5,5683,5
1/3/2010 9:47:00,5681,5,5682,5,5680,5,5680,5,5680,5
1/3/2010 9:46:00,5680,5,5682,5,5679,5,5682,0,5682,0
1/3/2010 9:45:00,5682,5,5683,5,5681,0,5681,0,5681,0
1/3/2010 9:44:00,5682,0,5684,0,5681,0,5683,0,5683,0
1/3/2010 9:43:00,5683,0,5683,5,5681,0,5681,5,5681,5
1/3/2010 9:42:00,5682,0,5685,5,5681,5,5683,0,5683,0
1/3/2010 9:41:00,5680,5,5683,0,5680,5,5682,0,5682,0
1/3/2010 9:40:00,5682,0,5683,0,5680,5,5680,5,5680,5
1/3/2010 9:39:00,5684,0,5685,0,5682,0,5682,0,5682,0
1/3/2010 9:38:00,5684,5,5684,5,5682,5,5684,0,5684,0
1/3/2010 9:37:00,5685,5,5686,0,5683,5,5684,0,5684,0
1/3/2010 9:36:00,5688,5,5690,5,5684,5,5686,0,5686,0
1/3/2010 9:35:00,5694,5,5694,5,5688,0,5688,0,5688,0
1/3/2010 9:34:00,5695,5,5696,0,5694,5,5695,0,5695,0
1/3/2010 9:33:00,5691,5,5696,5,5691,5,5695,5,5695,5
1/3/2010 9:32:00,5694,0,5694,0,5690,5,5692,0,5692,0
1/3/2010 9:31:00,5693,0,5696,0,5692,5,5693,5,5693,5
1/3/2010 9:30:00,5691,0,5694,0,5690,5,5693,0,5693,0
1/3/2010 9:29:00,5688,5,5693,0,5688,0,5691,0,5691,0
1/3/2010 9:28:00,5686,0,5689,0,5685,5,5688,0,5688,0
1/3/2010 9:27:00,5684,0,5686,5,5683,5,5685,5,5685,5
1/3/2010 9:26:00,5683,0,5684,0,5680,5,5684,0,5684,0
1/3/2010 9:25:00,5683,5,5683,5,5682,0,5683,0,5683,0
1/3/2010 9:24:00,5684,0,5686,5,5683,0,5684,0,5684,0
1/3/2010 9:23:00,5682,0,5684,5,5681,5,5684,0,5684,0
1/3/2010 9:22:00,5685,5,5685,5,5681,5,5682,5,5682,5
1/3/2010 9:21:00,5683,0,5687,5,5683,0,5685,5,5685,5
1/3/2010 9:20:00,5682,5,5684,0,5682,0,5683,0,5683,0
1/3/2010 9:19:00,5683,0,5683,5,5681,5,5682,0,5682,0
1/3/2010 9:18:00,5683,5,5684,0,5681,0,5683,0,5683,0
1/3/2010 9:17:00,5688,5,5689,0,5683,0,5684,0,5684,0
1/3/2010 9:16:00,5691,0,5692,5,5688,0,5689,0,5689,0
1/3/2010 9:15:00,5691,5,5693,0,5690,0,5691,0,5691,0
1/3/2010 9:14:00,5688,0,5692,0,5687,5,5691,0,5691,0
1/3/2010 9:13:00,5688,0,5688,5,5687,0,5688,0,5688,0
1/3/2010 9:12:00,5687,0,5689,0,5686,5,5688,5,5688,5
1/3/2010 9:11:00,5687,5,5691,5,5687,0,5687,0,5687,0
1/3/2010 9:10:00,5687,0,5689,0,5686,0,5687,5,5687,5
1/3/2010 9:09:00,5694,0,5695,0,5687,0,5687,5,5687,5
1/3/2010 9:08:00,5683,0,5697,0,5682,0,5694,0,5694,0
1/3/2010 9:07:00,5682,0,5685,5,5680,5,5683,0,5683,0
1/3/2010 9:06:00,5674,5,5684,5,5673,0,5681,5,5681,5
1/3/2010 9:05:00,5660,0,5674,5,5659,5,5674,5,5674,5
1/3/2010 9:04:00,5656,0,5660,5,5655,5,5660,0,5660,0
1/3/2010 9:03:00,5657,0,5658,0,5656,0,5656,5,5656,5
1/3/2010 9:02:00,5658,0,5659,5,5657,0,5657,5,5657,5
1/3/2010 9:01:00,5657,0,5659,5,5655,5,5657,5,5657,5
1/3/2010 9:00:00,5659,5,5659,5,5656,0,5656,5,5656,5
1/3/2010 8:59:00,5659,5,5660,5,5659,0,5660,0,5660,0
1/3/2010 8:58:00,5659,0,5660,0,5658,0,5659,5,5659,5
1/3/2010 8:57:00,5658,0,5660,0,5657,5,5659,0,5659,0
1/3/2010 8:56:00,5658,5,5659,0,5657,5,5658,0,5658,0
1/3/2010 8:55:00,5660,0,5660,0,5658,5,5659,0,5659,0
1/3/2010 8:54:00,5659,0,5660,0,5659,0,5659,5,5659,5
1/3/2010 8:53:00,5660,0,5661,0,5660,0,5660,0,5660,0
1/3/2010 8:52:00,5659,5,5660,5,5658,5,5659,5,5659,5
1/3/2010 8:51:00,5661,0,5661,5,5659,0,5659,0,5659,0
1/3/2010 8:50:00,5662,0,5662,5,5660,5,5660,5,5660,5
1/3/2010 8:49:00,5664,0,5664,5,5661,5,5662,0,5662,0
1/3/2010 8:48:00,5663,5,5664,5,5661,0,5664,0,5664,0
1/3/2010 8:47:00,5664,0,5664,0,5663,0,5664,0,5664,0
1/3/2010 8:46:00,5666,0,5667,0,5664,0,5664,0,5664,0
1/3/2010 8:45:00,5667,5,5668,0,5666,0,5666,0,5666,0
1/3/2010 8:44:00,5668,5,5669,5,5667,0,5667,0,5667,0
1/3/2010 8:43:00,5666,5,5671,0,5666,5,5668,5,5668,5
1/3/2010 8:42:00,5668,0,5668,0,5666,5,5666,5,5666,5
1/3/2010 8:41:00,5666,5,5670,0,5666,5,5668,0,5668,0
1/3/2010 8:40:00,5666,0,5666,5,5665,0,5666,5,5666,5
1/3/2010 8:39:00,5666,0,5666,0,5665,0,5666,0,5666,0
1/3/2010 8:38:00,5665,5,5667,0,5664,5,5665,5,5665,5
1/3/2010 8:37:00,5666,0,5667,0,5664,5,5665,0,5665,0
1/3/2010 8:36:00,5665,5,5668,0,5665,5,5666,0,5666,0
1/3/2010 8:35:00,5664,0,5666,5,5664,0,5665,0,5665,0
1/3/2010 8:34:00,5662,5,5664,0,5662,5,5664,0,5664,0
1/3/2010 8:33:00,5663,5,5663,5,5661,5,5662,0,5662,0
1/3/2010 8:32:00,5661,5,5663,5,5661,0,5663,0,5663,0
1/3/2010 8:31:00,5664,5,5664,5,5661,5,5662,0,5662,0
1/3/2010 8:30:00,5662,5,5667,5,5662,0,5664,5,5664,5
1/3/2010 8:29:00,5662,5,5663,5,5661,5,5661,5,5661,5
1/3/2010 8:28:00,5663,5,5663,5,5661,5,5662,0,5662,0
1/3/2010 8:27:00,5659,5,5665,0,5659,0,5664,0,5664,0
1/3/2010 8:26:00,5661,0,5661,0,5659,5,5659,5,5659,5
1/3/2010 8:25:00,5661,0,5662,0,5661,0,5661,0,5661,0
1/3/2010 8:24:00,5662,5,5663,5,5661,5,5661,5,5661,5
1/3/2010 8:23:00,5662,5,5663,0,5660,5,5661,5,5661,5
1/3/2010 8:22:00,5661,0,5663,5,5659,5,5662,5,5662,5
1/3/2010 8:21:00,5652,0,5664,0,5651,5,5660,5,5660,5
1/3/2010 8:20:00,5653,0,5653,0,5651,5,5651,5,5651,5
1/3/2010 8:19:00,5652,0,5654,0,5652,0,5652,5,5652,5
1/3/2010 8:18:00,5648,5,5653,0,5648,5,5652,0,5652,0
1/3/2010 8:17:00,5648,5,5648,5,5647,5,5648,5,5648,5
1/3/2010 8:16:00,5648,5,5649,0,5647,5,5647,5,5647,5
1/3/2010 8:15:00,5648,0,5649,0,5647,0,5647,5,5647,5
1/3/2010 8:14:00,5645,5,5649,0,5645,5,5648,5,5648,5
1/3/2010 8:13:00,5647,0,5648,0,5646,0,5646,0,5646,0
1/3/2010 8:12:00,5649,5,5650,0,5647,5,5647,5,5647,5
1/3/2010 8:11:00,5649,5,5650,0,5649,0,5649,5,5649,5
1/3/2010 8:10:00,5648,0,5649,5,5648,0,5649,5,5649,5
1/3/2010 8:09:00,5648,0,5649,5,5648,0,5648,5,5648,5
1/3/2010 8:08:00,5649,0,5650,0,5647,5,5648,5,5648,5
1/3/2010 8:07:00,5650,5,5651,0,5649,0,5649,0,5649,0
1/3/2010 8:06:00,5649,5,5651,5,5648,5,5650,0,5650,0
1/3/2010 8:05:00,5647,5,5652,0,5647,5,5649,5,5649,5
1/3/2010 8:04:00,5652,0,5654,5,5647,5,5648,5,5648,5
1/3/2010 8:03:00,5640,0,5656,0,5639,5,5652,0,5652,0
1/3/2010 8:02:00,5640,5,5640,5,5637,5,5640,0,5640,0
1/3/2010 8:01:00,5642,0,5647,0,5638,5,5640,5,5640,5
26/2/2010 22:00:00,5607,5,5608,5,5603,0,5603,0,5603,0
26/2/2010 21:59:00,5609,5,5609,5,5606,0,5609,0,5609,0
26/2/2010 21:58:00,5611,5,5612,0,5607,5,5609,0,5609,0
26/2/2010 21:57:00,5610,0,5612,5,5609,0,5611,5,5611,5
26/2/2010 21:56:00,5612,0,5612,0,5610,0,5610,5,5610,5
26/2/2010 21:55:00,5613,0,5614,0,5612,0,5612,5,5612,5
26/2/2010 21:54:00,5611,5,5613,5,5611,0,5613,0,5613,0
26/2/2010 21:53:00,5608,5,5612,5,5608,5,5612,5,5612,5
26/2/2010 21:52:00,5608,0,5608,5,5606,5,5608,5,5608,5
26/2/2010 21:51:00,5607,0,5608,5,5607,0,5608,5,5608,5
26/2/2010 21:50:00,5608,0,5610,0,5607,5,5607,5,5607,5
26/2/2010 21:49:00,5607,5,5608,0,5607,0,5608,0,5608,0
26/2/2010 21:48:00,5606,5,5608,0,5606,0,5608,0,5608,0
26/2/2010 21:47:00,5603,5,5607,5,5603,5,5607,5,5607,5
26/2/2010 21:46:00,5609,5,5609,5,5604,0,5604,0,5604,0
26/2/2010 21:45:00,5610,0,5610,0,5609,5,5610,0,5610,0
26/2/2010 21:44:00,5608,0,5610,5,5608,0,5610,5,5610,5
26/2/2010 21:43:00,5608,5,5610,0,5608,0,5608,5,5608,5
26/2/2010 21:42:00,5608,5,5609,0,5608,0,5608,5,5608,5
26/2/2010 21:41:00,5610,0,5610,0,5608,5,5609,0,5609,0
26/2/2010 21:40:00,5608,0,5611,0,5608,0,5610,5,5610,5
26/2/2010 21:39:00,5608,0,5608,5,5607,5,5608,0,5608,0
26/2/2010 21:38:00,5605,0,5608,0,5605,0,5608,0,5608,0
26/2/2010 21:37:00,5604,5,5605,5,5604,0,5605,5,5605,5
26/2/2010 21:36:00,5605,0,5605,0,5604,0,5605,0,5605,0
26/2/2010 21:35:00,5603,5,5605,0,5603,0,5605,0,5605,0
26/2/2010 21:34:00,5606,5,5606,5,5603,5,5603,5,5603,5
26/2/2010 21:33:00,5607,5,5607,5,5605,0,5606,5,5606,5
26/2/2010 21:32:00,5610,5,5611,0,5607,5,5607,5,5607,5
26/2/2010 21:31:00,5609,5,5610,5,5609,0,5610,0,5610,0
26/2/2010 21:30:00,5609,5,5610,0,5609,5,5610,0,5610,0
26/2/2010 21:29:00,5610,0,5610,5,5609,5,5609,5,5609,5
26/2/2010 21:28:00,5611,0,5611,5,5609,0,5610,0,5610,0
26/2/2010 21:27:00,5614,5,5615,5,5610,5,5610,5,5610,5
26/2/2010 21:26:00,5607,0,5619,0,5607,0,5614,5,5614,5
26/2/2010 21:25:00,5607,5,5608,0,5607,5,5607,5,5607,5
26/2/2010 21:24:00,5606,5,5607,5,5606,5,5607,5,5607,5
26/2/2010 21:23:00,5606,5,5606,5,5606,5,5606,5,5606,5
26/2/2010 21:22:00,5607,0,5607,0,5606,5,5606,5,5606,5
26/2/2010 21:21:00,5605,0,5607,0,5605,0,5607,0,5607,0
26/2/2010 21:20:00,5605,5,5606,0,5605,0,5605,0,5605,0
26/2/2010 21:19:00,5607,0,5607,0,5605,0,5605,0,5605,0
26/2/2010 21:18:00,5607,0,5607,5,5606,5,5607,0,5607,0
26/2/2010 21:17:00,5605,5,5606,5,5605,5,5606,5,5606,5
26/2/2010 21:16:00,5606,5,5606,5,5606,0,5606,0,5606,0
26/2/2010 21:15:00,5606,5,5606,5,5606,5,5606,5,5606,5
26/2/2010 21:14:00,5606,0,5607,0,5606,0,5606,0,5606,0
26/2/2010 21:13:00,5605,0,5606,5,5605,0,5606,5,5606,5
26/2/2010 21:12:00,5603,5,5606,5,5603,5,5605,0,5605,0
26/2/2010 21:11:00,5600,5,5604,0,5600,0,5603,5,5603,5
26/2/2010 21:10:00,5601,5,5601,5,5600,5,5600,5,5600,5
26/2/2010 21:09:00,5602,0,5602,5,5601,5,5601,5,5601,5
26/2/2010 21:08:00,5601,0,5603,0,5600,5,5602,0,5602,0
26/2/2010 21:07:00,5602,5,5603,0,5601,5,5601,5,5601,5
26/2/2010 21:06:00,5603,5,5603,5,5602,5,5602,5,5602,5
26/2/2010 21:05:00,5603,0,5603,0,5603,0,5603,0,5603,0
26/2/2010 21:04:00,5603,5,5604,0,5602,5,5603,0,5603,0
26/2/2010 21:03:00,5606,0,5606,0,5603,0,5603,5,5603,5
26/2/2010 21:02:00,5606,0,5606,5,5606,0,5606,0,5606,0
26/2/2010 21:01:00,5607,0,5607,0,5605,0,5606,0,5606,0
26/2/2010 21:00:00,5606,5,5607,5,5606,0,5606,5,5606,5
26/2/2010 20:59:00,5604,5,5608,0,5604,5,5606,5,5606,5
26/2/2010 20:58:00,5603,0,5604,5,5603,0,5604,5,5604,5
26/2/2010 20:57:00,5602,5,5604,0,5602,5,5604,0,5604,0
26/2/2010 20:55:00,5603,0,5603,0,5602,5,5602,5,5602,5
26/2/2010 20:54:00,5602,5,5603,0,5602,0,5603,0,5603,0
26/2/2010 20:53:00,5603,0,5603,0,5602,0,5602,0,5602,0
26/2/2010 20:52:00,5603,5,5603,5,5602,5,5602,5,5602,5
26/2/2010 20:51:00,5604,5,5604,5,5603,0,5603,0,5603,0
26/2/2010 20:50:00,5604,0,5605,5,5604,0,5604,0,5604,0
26/2/2010 20:49:00,5602,5,5604,0,5602,0,5604,0,5604,0
26/2/2010 20:48:00,5601,5,5602,0,5601,5,5602,0,5602,0
26/2/2010 20:47:00,5599,5,5601,0,5599,5,5601,0,5601,0
26/2/2010 20:46:00,5599,0,5599,0,5599,0,5599,0,5599,0
26/2/2010 20:45:00,5599,0,5599,5,5599,0,5599,5,5599,5
26/2/2010 20:44:00,5599,5,5600,0,5599,5,5599,5,5599,5
26/2/2010 20:43:00,5600,0,5600,0,5599,5,5599,5,5599,5
26/2/2010 20:42:00,5599,5,5599,5,5599,5,5599,5,5599,5
26/2/2010 20:41:00,5600,5,5601,0,5599,5,5599,5,5599,5
26/2/2010 20:40:00,5599,5,5601,0,5599,5,5600,5,5600,5
26/2/2010 20:39:00,5599,0,5600,0,5599,0,5599,0,5599,0
26/2/2010 20:38:00,5601,0,5601,0,5600,0,5600,0,5600,0
26/2/2010 20:37:00,5601,5,5601,5,5600,5,5601,0,5601,0
26/2/2010 20:36:00,5601,5,5601,5,5601,0,5601,0,5601,0
26/2/2010 20:35:00,5601,5,5602,0,5601,0,5602,0,5602,0
26/2/2010 20:34:00,5602,5,5602,5,5602,0,5602,0,5602,0
26/2/2010 20:33:00,5602,5,5603,0,5602,5,5603,0,5603,0
26/2/2010 20:32:00,5603,0,5603,0,5603,0,5603,0,5603,0
26/2/2010 20:31:00,5603,0,5603,0,5602,0,5603,0,5603,0
26/2/2010 20:30:00,5603,5,5605,5,5603,0,5603,0,5603,0
26/2/2010 20:29:00,5602,5,5603,0,5602,5,5603,0,5603,0
26/2/2010 20:28:00,5603,0,5603,5,5601,5,5602,5,5602,5
26/2/2010 20:27:00,5602,0,5603,0,5602,0,5603,0,5603,0
26/2/2010 20:26:00,5601,0,5601,5,5600,5,5601,0,5601,0
26/2/2010 20:25:00,5602,0,5602,0,5601,0,5601,0,5601,0
26/2/2010 20:24:00,5600,5,5601,5,5600,0,5601,5,5601,5
26/2/2010 20:23:00,5600,0,5600,5,5599,5,5600,5,5600,5
26/2/2010 20:22:00,5598,5,5600,0,5598,5,5600,0,5600,0
26/2/2010 20:21:00,5598,0,5598,5,5597,5,5597,5,5597,5
26/2/2010 20:20:00,5601,0,5601,0,5598,5,5598,5,5598,5
26/2/2010 20:19:00,5601,0,5602,0,5601,0,5602,0,5602,0
26/2/2010 20:18:00,5601,0,5601,0,5601,0,5601,0,5601,0
26/2/2010 20:17:00,5601,5,5601,5,5599,5,5601,0,5601,0
26/2/2010 20:16:00,5599,0,5601,5,5599,0,5601,5,5601,5
26/2/2010 20:15:00,5600,0,5600,0,5599,0,5599,5,5599,5
26/2/2010 20:14:00,5599,5,5600,0,5599,5,5599,5,5599,5
26/2/2010 20:13:00,5598,5,5599,5,5598,5,5599,5,5599,5
26/2/2010 20:12:00,5598,5,5598,5,5598,0,5598,0,5598,0
26/2/2010 20:11:00,5598,0,5599,0,5597,5,5598,5,5598,5
26/2/2010 20:10:00,5598,0,5598,0,5597,5,5597,5,5597,5
26/2/2010 20:09:00,5598,5,5599,0,5598,5,5599,0,5599,0
26/2/2010 20:08:00,5597,0,5598,5,5597,0,5598,5,5598,5
26/2/2010 20:07:00,5600,0,5600,0,5596,0,5596,5,5596,5
26/2/2010 20:06:00,5600,0,5600,5,5600,0,5600,0,5600,0
26/2/2010 20:05:00,5599,0,5600,0,5599,0,5600,0,5600,0
26/2/2010 20:04:00,5601,5,5601,5,5599,0,5599,0,5599,0
26/2/2010 20:03:00,5601,5,5602,5,5601,5,5601,5,5601,5
26/2/2010 20:02:00,5602,5,5602,5,5601,5,5602,0,5602,0
26/2/2010 20:01:00,5602,5,5602,5,5601,5,5602,0,5602,0
26/2/2010 20:00:00,5606,0,5606,0,5602,0,5602,0,5602,0
26/2/2010 19:59:00,5605,5,5606,5,5605,0,5605,0,5605,0
26/2/2010 19:58:00,5603,5,5605,5,5603,5,5604,0,5604,0
26/2/2010 19:57:00,5603,0,5603,5,5603,0,5603,5,5603,5
26/2/2010 19:56:00,5603,0,5603,0,5601,5,5602,0,5602,0
26/2/2010 19:55:00,5601,0,5603,0,5601,0,5603,0,5603,0
26/2/2010 19:54:00,5603,0,5603,0,5601,0,5601,0,5601,0
26/2/2010 19:53:00,5602,5,5604,0,5602,0,5604,0,5604,0
26/2/2010 19:52:00,5599,5,5602,0,5599,0,5601,5,5601,5
26/2/2010 19:51:00,5599,5,5600,5,5599,0,5600,5,5600,5
26/2/2010 19:50:00,5600,5,5601,5,5598,0,5598,0,5598,0
26/2/2010 19:49:00,5599,5,5601,5,5599,5,5601,0,5601,0
26/2/2010 19:48:00,5599,0,5599,0,5597,0,5599,0,5599,0
26/2/2010 19:47:00,5600,5,5600,5,5599,0,5599,5,5599,5
26/2/2010 19:46:00,5600,0,5600,5,5599,5,5600,5,5600,5
26/2/2010 19:45:00,5600,5,5600,5,5598,0,5599,0,5599,0
26/2/2010 19:44:00,5601,5,5602,0,5601,0,5601,5,5601,5
26/2/2010 19:43:00,5602,0,5602,0,5601,5,5602,0,5602,0
26/2/2010 19:42:00,5600,0,5601,5,5599,0,5601,5,5601,5
26/2/2010 19:41:00,5597,5,5600,0,5597,0,5600,0,5600,0
26/2/2010 19:40:00,5597,5,5598,0,5597,5,5597,5,5597,5
26/2/2010 19:39:00,5596,0,5597,5,5596,0,5597,5,5597,5
26/2/2010 19:38:00,5596,5,5597,0,5596,5,5597,0,5597,0
26/2/2010 19:37:00,5597,0,5598,5,5596,5,5596,5,5596,5
26/2/2010 19:36:00,5600,5,5600,5,5596,0,5596,5,5596,5
26/2/2010 19:35:00,5600,5,5600,5,5600,0,5600,0,5600,0
26/2/2010 19:34:00,5602,0,5602,0,5601,0,5601,0,5601,0
26/2/2010 19:33:00,5597,5,5603,5,5597,5,5602,0,5602,0
26/2/2010 19:32:00,5597,5,5598,5,5596,0,5597,0,5597,0
26/2/2010 19:31:00,5601,0,5601,0,5596,5,5597,0,5597,0
26/2/2010 19:30:00,5598,0,5601,0,5597,5,5600,0,5600,0
26/2/2010 19:29:00,5597,5,5598,5,5596,5,5598,0,5598,0
26/2/2010 19:28:00,5595,5,5598,5,5595,5,5598,0,5598,0
26/2/2010 19:27:00,5596,5,5596,5,5595,0,5595,5,5595,5
26/2/2010 19:26:00,5597,0,5598,0,5595,5,5597,0,5597,0
26/2/2010 19:25:00,5593,5,5597,0,5593,5,5597,0,5597,0
26/2/2010 19:24:00,5593,5,5594,0,5593,5,5593,5,5593,5
26/2/2010 19:23:00,5593,0,5593,0,5592,5,5592,5,5592,5
26/2/2010 19:22:00,5593,0,5593,0,5592,5,5592,5,5592,5
26/2/2010 19:21:00,5592,5,5593,5,5592,5,5593,0,5593,0
26/2/2010 19:20:00,5592,5,5593,0,5592,0,5593,0,5593,0
26/2/2010 19:19:00,5592,5,5593,0,5592,5,5593,0,5593,0
26/2/2010 19:18:00,5593,0,5593,0,5592,0,5592,5,5592,5
26/2/2010 19:17:00,5593,0,5594,0,5593,0,5594,0,5594,0
26/2/2010 19:16:00,5594,0,5594,0,5593,0,5593,0,5593,0
26/2/2010 19:15:00,5593,0,5593,0,5593,0,5593,0,5593,0
26/2/2010 19:14:00,5593,5,5593,5,5593,0,5593,5,5593,5
26/2/2010 19:13:00,5592,5,5593,5,5592,5,5593,5,5593,5
26/2/2010 19:12:00,5592,0,5593,0,5591,5,5593,0,5593,0
26/2/2010 19:11:00,5591,0,5593,0,5591,0,5592,0,5592,0
26/2/2010 19:10:00,5591,5,5591,5,5590,5,5591,0,5591,0
26/2/2010 19:09:00,5592,0,5592,0,5591,0,5591,0,5591,0
26/2/2010 19:08:00,5592,0,5592,0,5591,0,5591,0,5591,0
26/2/2010 19:07:00,5593,0,5593,0,5592,0,5592,5,5592,5
26/2/2010 19:06:00,5593,0,5593,0,5591,5,5593,0,5593,0
26/2/2010 19:05:00,5590,5,5593,5,5590,0,5593,0,5593,0
26/2/2010 19:04:00,5592,5,5592,5,5590,5,5590,5,5590,5
26/2/2010 19:03:00,5593,5,5593,5,5592,5,5593,5,5593,5
26/2/2010 19:02:00,5592,5,5594,5,5592,0,5592,5,5592,5
26/2/2010 19:01:00,5592,0,5592,5,5590,0,5592,0,5592,0
26/2/2010 19:00:00,5593,0,5593,0,5592,0,5593,0,5593,0
26/2/2010 18:59:00,5591,5,5593,5,5590,5,5592,5,5592,5
26/2/2010 18:58:00,5590,5,5592,0,5590,0,5592,0,5592,0
26/2/2010 18:57:00,5589,0,5591,5,5589,0,5591,0,5591,0
26/2/2010 18:56:00,5589,5,5589,5,5589,0,5589,0,5589,0
26/2/2010 18:55:00,5590,0,5591,0,5589,0,5589,5,5589,5
26/2/2010 18:54:00,5590,5,5591,0,5589,5,5590,0,5590,0
26/2/2010 18:53:00,5588,5,5591,5,5588,0,5590,0,5590,0
26/2/2010 18:52:00,5589,0,5589,0,5585,0,5588,0,5588,0
26/2/2010 18:51:00,5589,5,5590,0,5588,5,5589,0,5589,0
26/2/2010 18:50:00,5592,5,5593,0,5589,5,5590,0,5590,0
26/2/2010 18:49:00,5593,0,5593,5,5593,0,5593,5,5593,5
26/2/2010 18:48:00,5593,0,5594,0,5592,5,5592,5,5592,5
26/2/2010 18:47:00,5591,0,5592,5,5591,0,5592,0,5592,0
26/2/2010 18:46:00,5593,0,5594,0,5591,0,5591,0,5591,0
26/2/2010 18:45:00,5592,5,5593,0,5590,0,5593,0,5593,0
26/2/2010 18:44:00,5593,0,5593,5,5592,0,5592,5,5592,5
26/2/2010 18:43:00,5593,0,5593,0,5592,0,5592,5,5592,5
26/2/2010 18:42:00,5592,0,5594,5,5592,0,5593,0,5593,0
26/2/2010 18:41:00,5592,5,5592,5,5591,0,5591,5,5591,5
26/2/2010 18:40:00,5593,0,5593,0,5591,5,5591,5,5591,5
26/2/2010 18:39:00,5592,0,5593,5,5591,5,5593,0,5593,0
26/2/2010 18:38:00,5591,0,5594,0,5590,0,5593,0,5593,0
26/2/2010 18:37:00,5590,0,5591,5,5589,5,5591,0,5591,0
26/2/2010 18:36:00,5593,0,5593,0,5587,5,5589,5,5589,5
26/2/2010 18:35:00,5592,5,5592,5,5592,0,5592,5,5592,5
26/2/2010 18:34:00,5594,0,5594,5,5593,0,5593,0,5593,0
26/2/2010 18:33:00,5593,0,5593,5,5592,5,5593,5,5593,5
26/2/2010 18:32:00,5592,5,5593,5,5592,0,5592,0,5592,0
26/2/2010 18:31:00,5593,5,5593,5,5592,0,5592,5,5592,5
26/2/2010 18:30:00,5593,0,5594,0,5593,0,5594,0,5594,0
26/2/2010 18:29:00,5592,0,5594,5,5592,0,5593,0,5593,0
26/2/2010 18:28:00,5590,5,5592,5,5590,5,5592,5,5592,5
26/2/2010 18:27:00,5592,5,5592,5,5589,0,5590,5,5590,5
26/2/2010 18:26:00,5592,0,5593,0,5591,5,5592,0,5592,0
26/2/2010 18:25:00,5592,5,5593,0,5591,0,5591,5,5591,5
26/2/2010 18:24:00,5590,0,5593,0,5589,5,5592,5,5592,5
26/2/2010 18:23:00,5590,0,5591,0,5588,5,5590,5,5590,5
26/2/2010 18:22:00,5589,5,5590,5,5589,0,5590,5,5590,5
26/2/2010 18:21:00,5590,0,5590,0,5588,0,5589,5,5589,5
26/2/2010 18:20:00,5589,0,5591,0,5589,0,5590,0,5590,0
26/2/2010 18:19:00,5589,5,5589,5,5586,5,5588,5,5588,5
26/2/2010 18:18:00,5590,0,5591,0,5589,0,5589,5,5589,5
26/2/2010 18:17:00,5589,0,5590,5,5589,0,5590,0,5590,0
26/2/2010 18:16:00,5590,0,5590,5,5587,5,5589,5,5589,5
26/2/2010 18:15:00,5588,0,5590,5,5588,0,5590,0,5590,0
26/2/2010 18:14:00,5587,5,5589,0,5586,0,5588,5,5588,5
26/2/2010 18:13:00,5589,0,5589,0,5586,0,5586,5,5586,5
26/2/2010 18:12:00,5592,0,5592,0,5587,5,5589,5,5589,5
26/2/2010 18:11:00,5591,5,5592,5,5591,0,5591,5,5591,5
26/2/2010 18:10:00,5593,5,5594,0,5591,0,5591,0,5591,0
26/2/2010 18:09:00,5594,0,5594,5,5593,0,5593,5,5593,5
26/2/2010 18:08:00,5595,0,5595,0,5594,0,5594,5,5594,5
26/2/2010 18:07:00,5595,5,5595,5,5593,0,5595,5,5595,5
26/2/2010 18:06:00,5593,5,5596,5,5593,5,5595,0,5595,0
26/2/2010 18:05:00,5593,0,5593,5,5592,5,5593,5,5593,5
26/2/2010 18:04:00,5592,0,5594,5,5592,0,5593,5,5593,5
26/2/2010 18:03:00,5596,0,5596,0,5590,5,5592,0,5592,0
26/2/2010 18:02:00,5596,5,5596,5,5594,5,5595,0,5595,0
26/2/2010 18:01:00,5597,0,5597,5,5596,0,5596,5,5596,5
26/2/2010 18:00:00,5595,5,5597,0,5595,0,5596,5,5596,5
26/2/2010 17:59:00,5595,0,5596,0,5594,5,5595,0,5595,0
26/2/2010 17:58:00,5594,5,5596,0,5594,0,5595,0,5595,0
26/2/2010 17:57:00,5597,0,5597,5,5594,5,5595,0,5595,0
26/2/2010 17:56:00,5596,0,5598,0,5596,0,5596,5,5596,5
26/2/2010 17:55:00,5597,0,5598,0,5596,0,5596,5,5596,5
26/2/2010 17:54:00,5598,5,5599,0,5596,5,5596,5,5596,5
26/2/2010 17:53:00,5600,5,5600,5,5597,5,5598,0,5598,0
26/2/2010 17:52:00,5600,5,5601,0,5600,0,5601,0,5601,0
26/2/2010 17:51:00,5600,5,5601,0,5599,5,5600,5,5600,5
26/2/2010 17:50:00,5601,5,5602,5,5600,5,5601,0,5601,0
26/2/2010 17:49:00,5603,5,5603,5,5600,5,5600,5,5600,5
26/2/2010 17:48:00,5602,0,5603,5,5601,0,5603,5,5603,5
26/2/2010 17:47:00,5604,0,5604,5,5601,0,5602,0,5602,0
26/2/2010 17:46:00,5603,0,5605,0,5602,0,5604,0,5604,0
26/2/2010 17:45:00,5604,0,5604,0,5602,0,5603,0,5603,0
26/2/2010 17:44:00,5603,5,5606,0,5603,5,5605,0,5605,0
26/2/2010 17:43:00,5605,5,5607,5,5603,5,5603,5,5603,5
26/2/2010 17:42:00,5604,0,5609,0,5594,5,5606,0,5606,0
26/2/2010 17:41:00,5605,0,5605,5,5603,0,5604,5,5604,5
26/2/2010 17:40:00,5607,5,5609,0,5604,5,5605,5,5605,5
26/2/2010 17:39:00,5602,0,5610,5,5602,0,5607,5,5607,5
26/2/2010 17:38:00,5603,0,5603,0,5600,5,5602,5,5602,5
26/2/2010 17:37:00,5602,5,5604,0,5601,0,5603,0,5603,0
26/2/2010 17:36:00,5599,5,5603,5,5597,5,5603,0,5603,0
26/2/2010 17:35:00,5595,5,5601,5,5595,5,5599,0,5599,0
26/2/2010 17:34:00,5595,0,5596,5,5594,0,5595,0,5595,0
26/2/2010 17:33:00,5596,0,5597,5,5594,0,5595,0,5595,0
26/2/2010 17:32:00,5594,5,5597,0,5594,0,5595,5,5595,5
26/2/2010 17:31:00,5591,0,5598,5,5590,0,5595,0,5595,0
26/2/2010 17:30:00,5600,0,5601,5,5590,0,5591,5,5591,5
26/2/2010 17:29:00,5599,5,5600,5,5598,5,5600,0,5600,0
26/2/2010 17:28:00,5605,5,5606,0,5599,5,5600,0,5600,0
26/2/2010 17:27:00,5600,5,5606,0,5600,0,5606,0,5606,0
26/2/2010 17:26:00,5598,5,5602,0,5598,5,5600,5,5600,5
26/2/2010 17:25:00,5597,0,5599,5,5596,5,5599,5,5599,5
26/2/2010 17:24:00,5599,5,5600,0,5597,5,5597,5,5597,5
26/2/2010 17:23:00,5597,5,5599,5,5595,0,5599,5,5599,5
26/2/2010 17:22:00,5596,0,5597,0,5595,0,5597,0,5597,0
26/2/2010 17:21:00,5599,0,5599,0,5593,5,5596,0,5596,0
26/2/2010 17:20:00,5602,0,5603,5,5598,5,5600,0,5600,0
26/2/2010 17:19:00,5602,5,5605,0,5598,5,5602,5,5602,5
26/2/2010 17:18:00,5601,5,5604,0,5600,5,5602,0,5602,0
26/2/2010 17:17:00,5598,0,5605,0,5596,5,5602,0,5602,0
26/2/2010 17:16:00,5595,0,5599,0,5593,5,5598,5,5598,5
26/2/2010 17:15:00,5597,0,5597,5,5594,5,5595,0,5595,0
26/2/2010 17:14:00,5598,0,5598,0,5595,0,5598,0,5598,0
26/2/2010 17:13:00,5596,5,5598,0,5596,0,5597,5,5597,5
26/2/2010 17:12:00,5592,0,5597,5,5592,0,5597,0,5597,0
26/2/2010 17:11:00,5591,0,5592,5,5589,0,5592,5,5592,5
26/2/2010 17:10:00,5590,0,5593,0,5590,0,5591,5,5591,5
26/2/2010 17:09:00,5590,5,5592,0,5588,5,5590,0,5590,0
26/2/2010 17:08:00,5586,5,5592,5,5586,0,5590,0,5590,0
26/2/2010 17:07:00,5586,0,5589,5,5586,0,5586,5,5586,5
26/2/2010 17:06:00,5587,5,5589,0,5586,0,5586,0,5586,0
26/2/2010 17:05:00,5584,5,5588,0,5584,0,5587,5,5587,5
26/2/2010 17:04:00,5587,0,5589,0,5583,5,5584,5,5584,5
26/2/2010 17:03:00,5586,0,5590,5,5585,0,5587,0,5587,0
26/2/2010 17:02:00,5586,0,5586,5,5582,0,5586,0,5586,0
26/2/2010 17:01:00,5588,0,5588,5,5585,0,5585,0,5585,0
26/2/2010 17:00:00,5589,5,5593,0,5585,5,5587,5,5587,5
26/2/2010 16:59:00,5588,0,5590,0,5587,5,5589,0,5589,0
26/2/2010 16:58:00,5588,5,5591,5,5588,0,5588,0,5588,0
26/2/2010 16:57:00,5589,5,5589,5,5585,0,5587,5,5587,5
26/2/2010 16:56:00,5588,0,5589,5,5582,0,5589,5,5589,5
26/2/2010 16:55:00,5590,5,5592,0,5587,0,5588,0,5588,0
26/2/2010 16:54:00,5589,5,5592,0,5588,5,5590,0,5590,0
26/2/2010 16:53:00,5589,0,5591,0,5588,5,5590,5,5590,5
26/2/2010 16:52:00,5590,5,5590,5,5588,5,5589,0,5589,0
26/2/2010 16:51:00,5587,5,5591,5,5587,5,5590,5,5590,5
26/2/2010 16:50:00,5588,5,5589,5,5587,0,5588,0,5588,0
26/2/2010 16:49:00,5594,0,5594,0,5588,5,5589,0,5589,0
26/2/2010 16:48:00,5593,0,5596,5,5592,5,5593,5,5593,5
26/2/2010 16:47:00,5599,0,5599,0,5592,5,5593,5,5593,5
26/2/2010 16:46:00,5601,5,5604,0,5599,0,5599,5,5599,5
26/2/2010 16:45:00,5598,0,5602,0,5597,5,5601,5,5601,5
26/2/2010 16:44:00,5593,5,5600,0,5592,5,5597,5,5597,5
26/2/2010 16:43:00,5598,5,5599,0,5592,0,5593,5,5593,5
26/2/2010 16:42:00,5598,0,5598,5,5594,5,5598,5,5598,5
26/2/2010 16:41:00,5599,0,5600,5,5597,5,5597,5,5597,5
26/2/2010 16:40:00,5601,0,5601,5,5596,5,5598,5,5598,5
26/2/2010 16:39:00,5597,0,5606,5,5597,0,5601,5,5601,5
26/2/2010 16:38:00,5587,0,5597,0,5586,0,5596,5,5596,5
26/2/2010 16:37:00,5578,0,5589,0,5577,0,5587,5,5587,5
26/2/2010 16:36:00,5571,0,5579,5,5571,0,5577,5,5577,5
26/2/2010 16:35:00,5574,5,5575,5,5570,5,5571,5,5571,5
26/2/2010 16:34:00,5577,0,5578,0,5573,0,5574,0,5574,0
26/2/2010 16:33:00,5579,0,5579,0,5576,5,5577,0,5577,0
26/2/2010 16:32:00,5576,5,5581,0,5575,5,5579,0,5579,0
26/2/2010 16:31:00,5564,5,5578,0,5564,5,5576,0,5576,0
26/2/2010 16:30:00,5561,0,5567,0,5560,5,5564,5,5564,5
26/2/2010 16:29:00,5561,5,5562,5,5560,0,5560,5,5560,5
26/2/2010 16:28:00,5562,5,5563,0,5560,5,5561,5,5561,5
26/2/2010 16:27:00,5564,0,5564,5,5561,5,5562,5,5562,5
26/2/2010 16:26:00,5562,0,5565,0,5560,0,5564,0,5564,0
26/2/2010 16:25:00,5566,5,5566,5,5561,5,5562,0,5562,0
26/2/2010 16:24:00,5560,5,5567,0,5560,5,5567,0,5567,0
26/2/2010 16:23:00,5562,5,5563,0,5558,0,5561,0,5561,0
26/2/2010 16:22:00,5564,0,5564,0,5561,0,5562,5,5562,5
26/2/2010 16:21:00,5561,0,5563,5,5558,5,5563,5,5563,5
26/2/2010 16:20:00,5560,0,5563,0,5558,5,5561,0,5561,0
26/2/2010 16:19:00,5555,5,5561,5,5553,5,5560,5,5560,5
26/2/2010 16:18:00,5557,5,5558,0,5554,0,5555,5,5555,5
26/2/2010 16:17:00,5559,0,5560,5,5556,0,5557,0,5557,0
26/2/2010 16:16:00,5550,5,5561,0,5550,0,5559,5,5559,5
26/2/2010 16:15:00,5553,0,5553,5,5549,0,5550,5,5550,5
26/2/2010 16:14:00,5549,5,5553,0,5546,5,5553,0,5553,0
26/2/2010 16:13:00,5551,5,5553,5,5549,0,5549,5,5549,5
26/2/2010 16:12:00,5551,0,5553,0,5547,0,5550,5,5550,5
26/2/2010 16:11:00,5543,0,5551,5,5540,5,5551,0,5551,0
26/2/2010 16:10:00,5544,5,5547,5,5542,5,5543,0,5543,0
26/2/2010 16:09:00,5538,5,5545,5,5537,0,5545,0,5545,0
26/2/2010 16:08:00,5536,5,5539,5,5534,5,5538,5,5538,5
26/2/2010 16:07:00,5532,0,5538,0,5532,0,5536,0,5536,0
26/2/2010 16:06:00,5540,5,5541,0,5530,5,5531,5,5531,5
26/2/2010 16:05:00,5546,0,5548,0,5535,0,5540,5,5540,5
26/2/2010 16:04:00,5549,5,5550,0,5542,5,5546,0,5546,0
26/2/2010 16:03:00,5551,0,5551,5,5546,5,5550,0,5550,0
26/2/2010 16:02:00,5563,5,5564,0,5551,0,5551,5,5551,5
26/2/2010 16:01:00,5560,0,5568,0,5556,0,5563,5,5563,5
26/2/2010 16:00:00,5568,0,5570,0,5560,5,5560,5,5560,5
26/2/2010 15:59:00,5571,0,5571,0,5567,0,5568,0,5568,0
26/2/2010 15:58:00,5574,0,5575,0,5570,0,5571,0,5571,0
26/2/2010 15:57:00,5576,0,5577,0,5571,0,5574,0,5574,0
26/2/2010 15:56:00,5568,0,5578,0,5567,5,5576,0,5576,0
26/2/2010 15:55:00,5570,5,5571,5,5567,5,5568,0,5568,0
26/2/2010 15:54:00,5568,5,5573,0,5567,0,5570,5,5570,5
26/2/2010 15:53:00,5568,0,5571,5,5568,0,5569,0,5569,0
26/2/2010 15:52:00,5569,5,5570,5,5567,0,5568,0,5568,0
26/2/2010 15:51:00,5573,5,5573,5,5568,5,5570,0,5570,0
26/2/2010 15:50:00,5570,5,5574,5,5568,5,5574,0,5574,0
26/2/2010 15:49:00,5571,0,5572,0,5568,0,5570,5,5570,5
26/2/2010 15:48:00,5564,0,5570,5,5561,5,5570,5,5570,5
26/2/2010 15:47:00,5566,5,5568,0,5561,5,5564,0,5564,0
26/2/2010 15:46:00,5565,5,5571,5,5565,0,5566,5,5566,5
26/2/2010 15:45:00,5567,5,5568,5,5564,5,5565,0,5565,0
26/2/2010 15:44:00,5559,5,5572,5,5559,5,5568,0,5568,0
26/2/2010 15:43:00,5551,0,5563,0,5549,0,5559,5,5559,5
26/2/2010 15:42:00,5560,0,5560,0,5549,5,5550,5,5550,5
26/2/2010 15:41:00,5565,0,5565,0,5560,0,5560,0,5560,0
26/2/2010 15:40:00,5566,0,5566,5,5561,5,5565,5,5565,5
26/2/2010 15:39:00,5564,5,5569,0,5564,5,5566,0,5566,0
26/2/2010 15:38:00,5568,0,5569,5,5563,5,5565,0,5565,0
26/2/2010 15:37:00,5571,0,5574,0,5568,0,5568,0,5568,0
26/2/2010 15:36:00,5570,5,5576,5,5570,5,5570,5,5570,5
26/2/2010 15:35:00,5569,5,5570,5,5567,5,5570,5,5570,5
26/2/2010 15:34:00,5565,0,5570,0,5565,0,5569,5,5569,5
26/2/2010 15:33:00,5568,0,5569,5,5565,0,5565,0,5565,0
26/2/2010 15:32:00,5569,0,5570,0,5566,0,5567,5,5567,5
26/2/2010 15:31:00,5572,0,5573,5,5568,0,5569,0,5569,0
26/2/2010 15:30:00,5573,5,5574,0,5572,0,5572,5,5572,5
26/2/2010 15:29:00,5573,0,5574,0,5573,0,5573,5,5573,5
26/2/2010 15:28:00,5572,5,5574,0,5572,0,5573,0,5573,0
26/2/2010 15:27:00,5573,0,5574,0,5572,5,5573,0,5573,0
26/2/2010 15:26:00,5573,5,5574,5,5572,0,5572,0,5572,0
26/2/2010 15:25:00,5576,5,5576,5,5572,5,5573,0,5573,0
26/2/2010 15:24:00,5575,5,5576,5,5575,0,5576,5,5576,5
26/2/2010 15:23:00,5575,5,5577,0,5574,0,5575,0,5575,0
26/2/2010 15:22:00,5578,0,5578,0,5575,0,5576,0,5576,0
26/2/2010 15:21:00,5578,5,5579,0,5578,0,5578,0,5578,0
26/2/2010 15:20:00,5578,5,5579,5,5578,0,5578,5,5578,5
26/2/2010 15:19:00,5579,5,5579,5,5578,0,5579,0,5579,0
26/2/2010 15:18:00,5581,0,5581,5,5579,0,5580,0,5580,0
26/2/2010 15:17:00,5578,5,5582,0,5578,0,5580,5,5580,5
26/2/2010 15:16:00,5576,0,5579,0,5576,0,5578,5,5578,5
26/2/2010 15:15:00,5576,0,5576,5,5574,5,5576,0,5576,0
26/2/2010 15:14:00,5576,0,5576,5,5575,0,5575,5,5575,5
26/2/2010 15:13:00,5576,5,5577,0,5575,5,5575,5,5575,5
26/2/2010 15:12:00,5576,5,5577,5,5575,5,5576,5,5576,5
26/2/2010 15:11:00,5574,0,5577,5,5574,0,5576,5,5576,5
26/2/2010 15:10:00,5573,5,5575,0,5573,5,5574,5,5574,5
26/2/2010 15:09:00,5572,0,5574,5,5572,0,5574,0,5574,0
26/2/2010 15:08:00,5573,5,5573,5,5571,0,5572,0,5572,0
26/2/2010 15:07:00,5574,0,5575,0,5573,5,5574,0,5574,0
26/2/2010 15:06:00,5573,5,5575,0,5573,0,5574,0,5574,0
26/2/2010 15:05:00,5574,0,5575,5,5574,0,5574,0,5574,0
26/2/2010 15:04:00,5574,5,5574,5,5572,0,5574,0,5574,0
26/2/2010 15:03:00,5574,0,5574,5,5573,5,5574,5,5574,5
26/2/2010 15:02:00,5577,0,5577,0,5573,5,5574,0,5574,0
26/2/2010 15:01:00,5577,0,5577,5,5576,0,5577,0,5577,0
26/2/2010 15:00:00,5577,0,5578,0,5576,0,5577,0,5577,0
26/2/2010 14:59:00,5579,0,5580,0,5576,0,5577,0,5577,0
26/2/2010 14:58:00,5576,0,5581,0,5576,0,5579,0,5579,0
26/2/2010 14:57:00,5571,5,5577,0,5571,5,5576,0,5576,0
26/2/2010 14:56:00,5571,5,5572,5,5571,0,5571,0,5571,0
26/2/2010 14:55:00,5572,5,5572,5,5570,5,5571,5,5571,5
26/2/2010 14:54:00,5574,5,5575,0,5571,5,5572,0,5572,0
26/2/2010 14:53:00,5573,5,5574,5,5572,5,5574,0,5574,0
26/2/2010 14:52:00,5572,0,5573,5,5572,0,5573,0,5573,0
26/2/2010 14:51:00,5572,0,5573,5,5570,5,5572,0,5572,0
26/2/2010 14:50:00,5573,0,5573,0,5571,5,5571,5,5571,5
26/2/2010 14:49:00,5574,5,5575,0,5571,5,5573,0,5573,0
26/2/2010 14:48:00,5572,0,5575,0,5571,5,5575,0,5575,0
26/2/2010 14:47:00,5572,0,5572,5,5570,5,5572,0,5572,0
26/2/2010 14:46:00,5569,0,5572,5,5567,5,5572,5,5572,5
26/2/2010 14:45:00,5564,0,5570,0,5564,0,5569,0,5569,0
26/2/2010 14:44:00,5562,0,5565,0,5562,0,5564,5,5564,5
26/2/2010 14:43:00,5563,5,5563,5,5560,5,5562,0,5562,0
26/2/2010 14:42:00,5563,0,5565,0,5562,5,5563,0,5563,0
26/2/2010 14:41:00,5562,5,5564,5,5561,5,5563,0,5563,0
26/2/2010 14:40:00,5559,5,5563,0,5559,0,5563,0,5563,0
26/2/2010 14:39:00,5559,0,5563,0,5558,5,5560,0,5560,0
26/2/2010 14:38:00,5556,5,5559,0,5556,5,5559,0,5559,0
26/2/2010 14:37:00,5559,0,5560,5,5556,0,5557,0,5557,0
26/2/2010 14:36:00,5561,5,5561,5,5557,0,5559,0,5559,0
26/2/2010 14:35:00,5562,0,5563,0,5561,5,5562,0,5562,0
26/2/2010 14:34:00,5561,0,5563,5,5555,0,5563,0,5563,0
26/2/2010 14:33:00,5567,5,5569,5,5560,0,5560,5,5560,5
26/2/2010 14:32:00,5572,5,5573,5,5566,5,5567,0,5567,0
26/2/2010 14:31:00,5573,0,5581,0,5568,5,5571,5,5571,5
26/2/2010 14:30:00,5569,0,5574,0,5568,0,5573,0,5573,0
26/2/2010 14:29:00,5570,5,5570,5,5568,0,5569,0,5569,0
26/2/2010 14:28:00,5570,5,5571,0,5568,0,5570,5,5570,5
26/2/2010 14:27:00,5571,0,5572,0,5570,0,5570,5,5570,5
26/2/2010 14:26:00,5571,0,5571,0,5568,5,5571,0,5571,0
26/2/2010 14:25:00,5570,0,5570,0,5570,0,5570,0,5570,0
26/2/2010 14:24:00,5571,0,5573,0,5571,0,5571,0,5571,0
26/2/2010 14:23:00,5570,5,5571,0,5569,5,5570,5,5570,5
26/2/2010 14:22:00,5570,5,5571,5,5570,5,5570,5,5570,5
26/2/2010 14:21:00,5568,0,5571,0,5568,0,5571,0,5571,0
26/2/2010 14:20:00,5570,0,5570,0,5568,0,5568,0,5568,0
26/2/2010 14:19:00,5571,5,5572,0,5569,5,5569,5,5569,5
26/2/2010 14:18:00,5572,5,5573,0,5569,0,5571,0,5571,0
26/2/2010 14:17:00,5573,0,5573,5,5572,0,5572,5,5572,5
26/2/2010 14:16:00,5572,0,5574,0,5571,5,5573,5,5573,5
26/2/2010 14:15:00,5568,0,5574,5,5567,5,5572,5,5572,5
26/2/2010 14:14:00,5565,0,5568,5,5564,0,5568,5,5568,5
26/2/2010 14:13:00,5564,5,5566,0,5563,5,5565,0,5565,0
26/2/2010 14:12:00,5564,5,5565,0,5562,5,5565,0,5565,0
26/2/2010 14:11:00,5562,5,5565,0,5561,5,5564,5,5564,5
26/2/2010 14:10:00,5560,5,5562,5,5559,5,5562,5,5562,5
26/2/2010 14:09:00,5563,5,5563,5,5559,0,5560,0,5560,0
26/2/2010 14:08:00,5563,5,5564,5,5560,0,5563,5,5563,5
26/2/2010 14:07:00,5567,5,5568,5,5562,5,5563,5,5563,5
26/2/2010 14:06:00,5568,0,5568,0,5565,5,5567,0,5567,0
26/2/2010 14:05:00,5566,0,5568,5,5565,5,5568,0,5568,0
26/2/2010 14:04:00,5568,5,5568,5,5565,0,5565,0,5565,0
26/2/2010 14:03:00,5570,0,5570,0,5568,5,5568,5,5568,5
26/2/2010 14:02:00,5569,0,5569,5,5568,5,5569,5,5569,5
26/2/2010 14:01:00,5570,0,5570,0,5569,0,5569,0,5569,0
26/2/2010 14:00:00,5568,0,5570,0,5567,5,5570,0,5570,0
26/2/2010 13:59:00,5571,5,5571,5,5568,5,5568,5,5568,5
26/2/2010 13:58:00,5571,0,5571,5,5571,0,5571,5,5571,5
26/2/2010 13:57:00,5571,0,5572,0,5570,5,5571,0,5571,0
26/2/2010 13:56:00,5570,5,5571,0,5569,5,5571,0,5571,0
26/2/2010 13:55:00,5572,0,5572,0,5569,0,5570,5,5570,5
26/2/2010 13:54:00,5571,0,5572,0,5571,0,5572,0,5572,0
26/2/2010 13:53:00,5568,5,5571,5,5568,5,5571,5,5571,5
26/2/2010 13:52:00,5567,5,5568,5,5566,5,5568,5,5568,5
26/2/2010 13:51:00,5568,0,5568,5,5565,5,5568,0,5568,0
26/2/2010 13:50:00,5567,5,5568,0,5566,0,5568,0,5568,0
26/2/2010 13:49:00,5566,5,5567,0,5565,5,5567,0,5567,0
26/2/2010 13:48:00,5567,5,5567,5,5565,0,5567,0,5567,0
26/2/2010 13:47:00,5566,0,5568,5,5566,0,5568,0,5568,0
26/2/2010 13:46:00,5566,0,5566,5,5566,0,5566,0,5566,0
26/2/2010 13:45:00,5567,5,5568,0,5566,0,5566,5,5566,5
26/2/2010 13:44:00,5567,0,5567,5,5566,0,5567,0,5567,0
26/2/2010 13:43:00,5569,0,5569,5,5567,0,5568,0,5568,0
26/2/2010 13:42:00,5567,0,5569,0,5566,5,5569,0,5569,0
26/2/2010 13:41:00,5566,5,5568,0,5565,0,5566,5,5566,5
26/2/2010 13:40:00,5566,5,5568,0,5566,0,5566,0,5566,0
26/2/2010 13:39:00,5569,5,5570,0,5566,5,5566,5,5566,5
26/2/2010 13:38:00,5572,5,5572,5,5568,5,5570,0,5570,0
26/2/2010 13:37:00,5572,0,5573,5,5572,0,5573,0,5573,0
26/2/2010 13:36:00,5573,0,5573,0,5571,5,5572,5,5572,5
26/2/2010 13:35:00,5573,0,5573,0,5572,0,5572,0,5572,0
26/2/2010 13:34:00,5578,0,5579,0,5571,0,5572,0,5572,0
26/2/2010 13:33:00,5576,0,5578,5,5576,0,5577,5,5577,5
26/2/2010 13:32:00,5573,0,5576,0,5572,5,5575,5,5575,5
26/2/2010 13:31:00,5574,0,5574,5,5572,0,5572,5,5572,5
26/2/2010 13:30:00,5576,5,5576,5,5572,0,5574,0,5574,0
26/2/2010 13:29:00,5574,5,5578,0,5574,5,5576,0,5576,0
26/2/2010 13:28:00,5574,0,5576,0,5574,0,5575,0,5575,0
26/2/2010 13:27:00,5578,5,5578,5,5573,0,5573,0,5573,0
26/2/2010 13:26:00,5580,0,5580,0,5578,0,5578,5,5578,5
26/2/2010 13:25:00,5580,0,5581,0,5580,0,5580,0,5580,0
26/2/2010 13:24:00,5581,0,5581,5,5579,0,5580,0,5580,0
26/2/2010 13:23:00,5580,0,5581,0,5579,5,5581,0,5581,0
26/2/2010 13:22:00,5581,5,5581,5,5579,5,5580,0,5580,0
26/2/2010 13:21:00,5582,5,5582,5,5581,0,5582,0,5582,0
26/2/2010 13:20:00,5583,5,5583,5,5582,0,5582,5,5582,5
26/2/2010 13:19:00,5583,0,5585,0,5583,0,5583,5,5583,5
26/2/2010 13:18:00,5583,5,5583,5,5582,5,5583,5,5583,5
26/2/2010 13:17:00,5584,5,5584,5,5583,5,5583,5,5583,5
26/2/2010 13:16:00,5583,0,5585,0,5583,0,5584,5,5584,5
26/2/2010 13:15:00,5583,5,5584,0,5583,0,5583,0,5583,0
26/2/2010 13:14:00,5584,5,5584,5,5581,5,5583,5,5583,5
26/2/2010 13:13:00,5584,5,5585,0,5583,5,5584,0,5584,0
26/2/2010 13:12:00,5579,5,5585,5,5579,5,5583,5,5583,5
26/2/2010 13:11:00,5573,5,5581,5,5573,5,5580,0,5580,0
26/2/2010 13:10:00,5574,0,5574,5,5573,0,5573,0,5573,0
26/2/2010 13:09:00,5575,5,5575,5,5574,5,5574,5,5574,5
26/2/2010 13:08:00,5575,5,5577,5,5575,0,5576,0,5576,0
26/2/2010 13:07:00,5577,5,5577,5,5575,5,5576,0,5576,0
26/2/2010 13:06:00,5576,5,5577,5,5575,5,5577,0,5577,0
26/2/2010 13:05:00,5575,0,5576,0,5574,0,5576,0,5576,0
26/2/2010 13:04:00,5572,5,5575,5,5572,0,5575,0,5575,0
26/2/2010 13:03:00,5572,5,5573,5,5571,5,5572,0,5572,0
26/2/2010 13:02:00,5572,5,5573,5,5572,0,5573,0,5573,0
26/2/2010 13:01:00,5576,0,5576,5,5572,5,5572,5,5572,5
26/2/2010 13:00:00,5576,0,5577,0,5575,5,5576,0,5576,0
26/2/2010 12:59:00,5575,5,5576,0,5575,0,5576,0,5576,0
26/2/2010 12:58:00,5574,5,5575,5,5574,5,5575,0,5575,0
26/2/2010 12:57:00,5573,0,5574,5,5572,5,5574,5,5574,5
26/2/2010 12:56:00,5570,5,5573,0,5570,5,5572,5,5572,5
26/2/2010 12:55:00,5570,0,5572,5,5570,0,5571,0,5571,0
26/2/2010 12:54:00,5569,0,5570,5,5569,0,5570,0,5570,0
26/2/2010 12:53:00,5569,0,5570,5,5569,0,5569,0,5569,0
26/2/2010 12:52:00,5569,0,5570,0,5568,5,5569,0,5569,0
26/2/2010 12:51:00,5570,5,5571,0,5568,0,5569,0,5569,0
26/2/2010 12:50:00,5573,0,5573,5,5570,0,5570,0,5570,0
26/2/2010 12:49:00,5573,5,5573,5,5573,0,5573,5,5573,5
26/2/2010 12:48:00,5573,0,5574,0,5572,5,5574,0,5574,0
26/2/2010 12:47:00,5574,0,5574,0,5571,5,5573,0,5573,0
26/2/2010 12:46:00,5575,0,5575,0,5574,0,5574,5,5574,5
26/2/2010 12:45:00,5573,5,5574,5,5573,0,5574,5,5574,5
26/2/2010 12:44:00,5573,0,5574,5,5573,0,5574,0,5574,0
26/2/2010 12:43:00,5570,5,5573,5,5570,5,5573,5,5573,5
26/2/2010 12:42:00,5568,0,5572,5,5568,0,5570,5,5570,5
26/2/2010 12:41:00,5569,0,5569,5,5567,5,5568,5,5568,5
26/2/2010 12:40:00,5567,5,5569,0,5567,5,5569,0,5569,0
26/2/2010 12:39:00,5565,0,5567,5,5565,0,5567,0,5567,0
26/2/2010 12:38:00,5567,0,5567,0,5564,0,5565,0,5565,0
26/2/2010 12:37:00,5567,0,5568,0,5566,5,5567,0,5567,0
26/2/2010 12:36:00,5568,5,5569,5,5566,0,5566,0,5566,0
26/2/2010 12:35:00,5568,0,5570,0,5567,0,5568,5,5568,5
26/2/2010 12:34:00,5567,5,5568,5,5567,0,5568,5,5568,5
26/2/2010 12:33:00,5574,0,5574,0,5567,0,5567,5,5567,5
26/2/2010 12:32:00,5575,0,5575,5,5573,0,5573,0,5573,0
26/2/2010 12:31:00,5575,0,5576,5,5575,0,5575,0,5575,0
26/2/2010 12:30:00,5575,5,5576,0,5575,0,5575,5,5575,5
26/2/2010 12:29:00,5575,0,5576,0,5573,5,5576,0,5576,0
26/2/2010 12:28:00,5577,5,5578,0,5573,5,5575,5,5575,5
26/2/2010 12:27:00,5579,0,5579,0,5578,0,5578,0,5578,0
26/2/2010 12:26:00,5579,0,5579,0,5578,5,5579,0,5579,0
26/2/2010 12:25:00,5579,5,5579,5,5578,0,5579,0,5579,0
26/2/2010 12:24:00,5577,5,5580,0,5576,0,5579,5,5579,5
26/2/2010 12:23:00,5579,0,5579,0,5578,0,5578,0,5578,0
26/2/2010 12:22:00,5579,5,5580,0,5578,5,5578,5,5578,5
26/2/2010 12:21:00,5578,0,5580,0,5578,0,5579,5,5579,5
26/2/2010 12:20:00,5578,0,5579,0,5578,0,5578,0,5578,0
26/2/2010 12:19:00,5578,5,5579,0,5578,0,5578,0,5578,0
26/2/2010 12:18:00,5578,5,5579,0,5577,5,5578,5,5578,5
26/2/2010 12:17:00,5577,5,5578,5,5577,0,5578,0,5578,0
26/2/2010 12:16:00,5580,0,5580,0,5576,5,5578,0,5578,0
26/2/2010 12:15:00,5581,0,5581,5,5578,0,5579,5,5579,5
26/2/2010 12:14:00,5583,0,5584,0,5581,0,5581,0,5581,0
26/2/2010 12:13:00,5584,0,5584,5,5583,0,5583,0,5583,0
26/2/2010 12:12:00,5584,5,5585,5,5584,0,5584,5,5584,5
26/2/2010 12:11:00,5585,0,5585,5,5584,0,5584,0,5584,0
26/2/2010 12:10:00,5584,5,5586,0,5584,0,5585,5,5585,5
26/2/2010 12:09:00,5584,5,5585,0,5584,0,5584,5,5584,5
26/2/2010 12:08:00,5584,0,5585,0,5583,5,5584,5,5584,5
26/2/2010 12:07:00,5583,0,5584,5,5582,5,5584,0,5584,0
26/2/2010 12:06:00,5584,0,5585,0,5583,0,5583,0,5583,0
26/2/2010 12:05:00,5585,5,5585,5,5583,5,5584,5,5584,5
26/2/2010 12:04:00,5586,0,5586,0,5585,0,5585,5,5585,5
26/2/2010 12:03:00,5585,0,5586,5,5585,0,5586,5,5586,5
26/2/2010 12:02:00,5588,5,5589,5,5584,5,5585,5,5585,5
26/2/2010 12:01:00,5588,5,5588,5,5588,0,5588,5,5588,5
26/2/2010 12:00:00,5588,0,5589,0,5587,5,5589,0,5589,0
26/2/2010 11:59:00,5590,0,5590,0,5587,5,5588,0,5588,0
26/2/2010 11:58:00,5591,0,5591,0,5589,5,5590,0,5590,0
26/2/2010 11:57:00,5590,0,5592,0,5589,5,5591,0,5591,0
26/2/2010 11:56:00,5589,0,5590,5,5589,0,5590,0,5590,0
26/2/2010 11:55:00,5588,0,5594,5,5588,0,5589,0,5589,0
26/2/2010 11:54:00,5588,0,5589,0,5586,5,5588,5,5588,5
26/2/2010 11:53:00,5587,5,5588,5,5587,0,5587,5,5587,5
26/2/2010 11:52:00,5586,5,5589,0,5586,0,5588,5,5588,5
26/2/2010 11:51:00,5585,0,5587,0,5585,0,5586,5,5586,5
26/2/2010 11:50:00,5587,5,5588,0,5585,5,5586,0,5586,0
26/2/2010 11:49:00,5587,0,5588,0,5586,5,5588,0,5588,0
26/2/2010 11:48:00,5586,5,5587,0,5584,0,5586,5,5586,5
26/2/2010 11:47:00,5586,5,5587,0,5584,0,5586,0,5586,0
26/2/2010 11:46:00,5587,0,5587,5,5585,5,5586,5,5586,5
26/2/2010 11:45:00,5586,5,5588,5,5586,0,5588,0,5588,0
26/2/2010 11:44:00,5589,5,5590,0,5586,5,5586,5,5586,5
26/2/2010 11:43:00,5592,0,5592,0,5589,0,5590,0,5590,0
26/2/2010 11:42:00,5593,5,5593,5,5589,0,5591,5,5591,5
26/2/2010 11:41:00,5589,0,5593,5,5587,5,5593,0,5593,0
26/2/2010 11:40:00,5586,5,5589,0,5586,5,5589,0,5589,0
26/2/2010 11:39:00,5588,0,5588,0,5585,5,5586,0,5586,0
26/2/2010 11:38:00,5586,0,5588,0,5585,0,5588,0,5588,0
26/2/2010 11:37:00,5586,5,5587,0,5585,0,5585,5,5585,5
26/2/2010 11:36:00,5584,5,5587,0,5584,5,5586,0,5586,0
26/2/2010 11:35:00,5584,5,5585,0,5584,5,5585,0,5585,0
26/2/2010 11:34:00,5585,5,5585,5,5584,5,5585,0,5585,0
26/2/2010 11:33:00,5584,0,5586,0,5584,0,5585,5,5585,5
26/2/2010 11:32:00,5584,5,5585,5,5583,5,5583,5,5583,5
26/2/2010 11:31:00,5586,0,5586,0,5583,0,5584,5,5584,5
26/2/2010 11:30:00,5586,0,5587,5,5584,0,5586,0,5586,0
26/2/2010 11:29:00,5585,5,5585,5,5584,5,5585,5,5585,5
26/2/2010 11:28:00,5584,0,5585,5,5583,0,5585,0,5585,0
26/2/2010 11:27:00,5584,5,5585,0,5582,5,5583,5,5583,5
26/2/2010 11:26:00,5580,5,5585,0,5580,5,5584,5,5584,5
26/2/2010 11:25:00,5581,0,5585,5,5580,0,5581,0,5581,0
26/2/2010 11:24:00,5579,0,5581,0,5579,0,5580,5,5580,5
26/2/2010 11:23:00,5578,0,5579,0,5578,0,5579,0,5579,0
26/2/2010 11:22:00,5579,0,5579,0,5577,5,5577,5,5577,5
26/2/2010 11:21:00,5577,5,5578,5,5577,0,5578,0,5578,0
26/2/2010 11:20:00,5579,0,5579,5,5576,5,5577,5,5577,5
26/2/2010 11:19:00,5579,0,5579,5,5578,5,5579,0,5579,0
26/2/2010 11:18:00,5579,5,5579,5,5578,5,5579,0,5579,0
26/2/2010 11:17:00,5578,0,5579,0,5577,5,5578,5,5578,5
26/2/2010 11:16:00,5579,5,5580,5,5577,0,5578,5,5578,5
26/2/2010 11:15:00,5580,5,5580,5,5579,0,5579,5,5579,5
26/2/2010 11:14:00,5580,5,5581,0,5579,0,5580,5,5580,5
26/2/2010 11:13:00,5579,5,5581,0,5579,0,5580,5,5580,5
26/2/2010 11:12:00,5579,5,5581,0,5578,5,5580,5,5580,5
26/2/2010 11:11:00,5577,5,5580,0,5577,5,5579,5,5579,5
26/2/2010 11:10:00,5579,0,5579,0,5577,0,5577,0,5577,0
26/2/2010 11:09:00,5577,5,5580,0,5577,0,5578,5,5578,5
26/2/2010 11:08:00,5580,5,5581,0,5577,0,5577,5,5577,5
26/2/2010 11:07:00,5579,0,5581,5,5578,5,5581,0,5581,0
26/2/2010 11:06:00,5576,5,5579,0,5576,0,5578,5,5578,5
26/2/2010 11:05:00,5575,0,5577,5,5575,0,5576,5,5576,5
26/2/2010 11:04:00,5574,5,5575,0,5573,5,5574,5,5574,5
26/2/2010 11:03:00,5574,0,5575,5,5573,5,5575,0,5575,0
26/2/2010 11:02:00,5573,0,5574,0,5572,0,5574,0,5574,0
26/2/2010 11:01:00,5573,0,5573,5,5571,5,5572,5,5572,5
26/2/2010 11:00:00,5575,5,5575,5,5573,0,5573,0,5573,0
26/2/2010 10:59:00,5575,5,5576,0,5574,0,5576,0,5576,0
26/2/2010 10:58:00,5574,0,5575,5,5574,0,5575,5,5575,5
26/2/2010 10:57:00,5574,0,5576,0,5573,5,5574,0,5574,0
26/2/2010 10:56:00,5575,0,5575,0,5572,5,5574,5,5574,5
26/2/2010 10:55:00,5577,5,5577,5,5575,0,5575,0,5575,0
26/2/2010 10:54:00,5577,5,5579,0,5577,5,5577,5,5577,5
26/2/2010 10:53:00,5575,5,5577,5,5575,0,5577,5,5577,5
26/2/2010 10:52:00,5577,0,5578,0,5575,0,5575,0,5575,0
26/2/2010 10:51:00,5578,0,5579,5,5576,5,5577,0,5577,0
26/2/2010 10:50:00,5574,0,5579,0,5573,5,5578,0,5578,0
26/2/2010 10:49:00,5576,5,5577,0,5572,0,5574,0,5574,0
26/2/2010 10:48:00,5571,0,5576,0,5571,0,5576,0,5576,0
26/2/2010 10:47:00,5574,0,5574,0,5569,0,5570,5,5570,5
26/2/2010 10:46:00,5574,5,5576,0,5571,5,5574,0,5574,0
26/2/2010 10:45:00,5577,0,5577,5,5570,5,5574,5,5574,5
26/2/2010 10:44:00,5578,0,5579,0,5576,5,5577,0,5577,0
26/2/2010 10:43:00,5581,0,5581,0,5577,0,5577,5,5577,5
26/2/2010 10:42:00,5581,0,5582,0,5580,5,5581,0,5581,0
26/2/2010 10:41:00,5583,5,5584,0,5579,0,5581,0,5581,0
26/2/2010 10:40:00,5583,5,5584,0,5582,5,5583,0,5583,0
26/2/2010 10:39:00,5582,5,5584,5,5582,0,5584,0,5584,0
26/2/2010 10:38:00,5584,0,5586,0,5580,0,5582,0,5582,0
26/2/2010 10:37:00,5581,0,5584,5,5581,0,5584,0,5584,0
26/2/2010 10:36:00,5581,0,5581,0,5579,5,5580,5,5580,5
26/2/2010 10:35:00,5580,0,5581,0,5579,0,5581,0,5581,0
26/2/2010 10:34:00,5579,5,5580,0,5578,5,5579,5,5579,5
26/2/2010 10:33:00,5580,0,5580,0,5579,0,5579,5,5579,5
26/2/2010 10:32:00,5581,0,5581,0,5578,5,5579,5,5579,5
26/2/2010 10:31:00,5579,5,5582,0,5578,5,5581,0,5581,0
26/2/2010 10:30:00,5579,0,5580,5,5578,5,5579,0,5579,0
26/2/2010 10:29:00,5577,0,5580,5,5576,0,5580,0,5580,0
26/2/2010 10:28:00,5577,0,5578,0,5576,0,5577,0,5577,0
26/2/2010 10:27:00,5578,5,5579,5,5576,0,5577,0,5577,0
26/2/2010 10:26:00,5576,5,5580,0,5576,5,5578,5,5578,5
26/2/2010 10:25:00,5579,0,5580,0,5576,0,5576,0,5576,0
26/2/2010 10:24:00,5575,5,5579,5,5575,5,5579,5,5579,5
26/2/2010 10:23:00,5576,5,5576,5,5574,5,5575,5,5575,5
26/2/2010 10:22:00,5576,0,5577,0,5574,5,5576,0,5576,0
26/2/2010 10:21:00,5575,0,5577,0,5574,0,5574,5,5574,5
26/2/2010 10:20:00,5574,0,5575,0,5573,5,5575,0,5575,0
26/2/2010 10:19:00,5575,0,5576,0,5574,0,5574,0,5574,0
26/2/2010 10:18:00,5577,5,5577,5,5574,5,5575,5,5575,5
26/2/2010 10:17:00,5579,5,5579,5,5576,0,5577,5,5577,5
26/2/2010 10:16:00,5580,5,5580,5,5579,5,5580,0,5580,0
26/2/2010 10:15:00,5579,0,5580,5,5578,5,5580,5,5580,5
26/2/2010 10:14:00,5580,5,5580,5,5578,0,5579,0,5579,0
26/2/2010 10:13:00,5581,5,5582,0,5578,5,5580,0,5580,0
26/2/2010 10:12:00,5581,0,5581,5,5580,5,5581,0,5581,0
26/2/2010 10:11:00,5581,5,5582,0,5580,5,5581,0,5581,0
26/2/2010 10:10:00,5580,0,5581,0,5579,0,5581,0,5581,0
26/2/2010 10:09:00,5579,5,5580,0,5578,5,5580,0,5580,0
26/2/2010 10:08:00,5579,0,5581,5,5578,0,5579,5,5579,5
26/2/2010 10:07:00,5580,5,5583,5,5578,5,5579,0,5579,0
26/2/2010 10:06:00,5576,5,5580,5,5576,0,5580,5,5580,5
26/2/2010 10:05:00,5575,0,5577,5,5574,5,5577,5,5577,5
26/2/2010 10:04:00,5568,5,5576,0,5568,5,5575,0,5575,0
26/2/2010 10:03:00,5568,5,5570,0,5568,0,5568,5,5568,5
26/2/2010 10:02:00,5569,0,5571,0,5568,5,5569,0,5569,0
26/2/2010 10:01:00,5569,5,5571,0,5567,0,5569,0,5569,0
26/2/2010 10:00:00,5567,5,5569,0,5567,0,5569,0,5569,0
26/2/2010 9:59:00,5566,0,5568,0,5565,5,5568,0,5568,0
26/2/2010 9:58:00,5564,0,5569,5,5563,5,5566,0,5566,0
26/2/2010 9:57:00,5563,5,5565,0,5563,0,5564,5,5564,5
26/2/2010 9:56:00,5568,5,5568,5,5563,0,5563,0,5563,0
26/2/2010 9:55:00,5568,0,5569,5,5568,0,5568,5,5568,5
26/2/2010 9:54:00,5569,0,5569,5,5568,0,5568,5,5568,5
26/2/2010 9:53:00,5568,5,5572,5,5568,0,5568,5,5568,5
26/2/2010 9:52:00,5571,5,5571,5,5566,5,5568,5,5568,5
26/2/2010 9:51:00,5573,0,5573,5,5570,5,5572,0,5572,0
26/2/2010 9:50:00,5573,5,5574,0,5573,0,5573,5,5573,5
26/2/2010 9:49:00,5574,0,5575,0,5573,5,5574,0,5574,0
26/2/2010 9:48:00,5575,5,5575,5,5573,0,5573,5,5573,5
26/2/2010 9:47:00,5574,5,5579,5,5574,5,5576,5,5576,5
26/2/2010 9:46:00,5576,5,5576,5,5574,0,5575,0,5575,0
26/2/2010 9:45:00,5576,0,5577,0,5575,0,5575,5,5575,5
26/2/2010 9:44:00,5573,0,5577,0,5571,5,5576,0,5576,0
26/2/2010 9:43:00,5577,0,5577,0,5572,0,5573,0,5573,0
26/2/2010 9:42:00,5576,5,5577,5,5576,0,5577,0,5577,0
26/2/2010 9:41:00,5577,5,5578,0,5576,0,5576,0,5576,0
26/2/2010 9:40:00,5575,5,5578,5,5575,0,5577,0,5577,0
26/2/2010 9:39:00,5575,0,5576,0,5572,5,5575,0,5575,0
26/2/2010 9:38:00,5575,5,5576,5,5573,5,5575,0,5575,0
26/2/2010 9:37:00,5575,0,5578,0,5575,0,5576,0,5576,0
26/2/2010 9:36:00,5572,0,5575,5,5570,0,5575,0,5575,0
26/2/2010 9:35:00,5572,0,5574,0,5571,5,5572,5,5572,5
26/2/2010 9:34:00,5571,0,5572,0,5570,5,5572,0,5572,0
26/2/2010 9:33:00,5574,0,5574,0,5570,0,5571,0,5571,0
26/2/2010 9:32:00,5571,0,5574,0,5571,0,5574,0,5574,0
26/2/2010 9:31:00,5569,5,5571,5,5569,5,5571,0,5571,0
26/2/2010 9:30:00,5571,0,5571,5,5567,0,5570,0,5570,0
26/2/2010 9:29:00,5571,5,5572,0,5571,0,5571,0,5571,0
26/2/2010 9:28:00,5569,5,5571,5,5568,5,5571,5,5571,5
26/2/2010 9:27:00,5570,0,5570,0,5566,0,5569,0,5569,0
26/2/2010 9:26:00,5572,0,5572,0,5569,0,5569,5,5569,5
26/2/2010 9:25:00,5570,0,5573,0,5569,5,5573,0,5573,0
26/2/2010 9:24:00,5574,0,5574,0,5569,0,5570,5,5570,5
26/2/2010 9:23:00,5575,0,5576,5,5571,0,5573,5,5573,5
26/2/2010 9:22:00,5575,5,5575,5,5574,0,5575,0,5575,0
26/2/2010 9:21:00,5572,5,5576,5,5572,0,5575,5,5575,5
26/2/2010 9:20:00,5570,0,5574,0,5569,5,5572,5,5572,5
26/2/2010 9:19:00,5567,5,5571,5,5567,5,5570,5,5570,5
26/2/2010 9:18:00,5567,5,5570,5,5567,5,5568,0,5568,0
26/2/2010 9:17:00,5563,5,5567,0,5563,5,5567,0,5567,0
26/2/2010 9:16:00,5563,5,5565,0,5562,0,5563,5,5563,5
26/2/2010 9:15:00,5566,0,5566,5,5562,5,5563,5,5563,5
26/2/2010 9:14:00,5564,0,5567,0,5563,5,5566,0,5566,0
26/2/2010 9:13:00,5566,5,5566,5,5561,5,5564,5,5564,5
26/2/2010 9:12:00,5572,5,5572,5,5566,5,5567,0,5567,0
26/2/2010 9:11:00,5578,0,5578,0,5572,0,5572,0,5572,0
26/2/2010 9:10:00,5573,5,5578,0,5573,0,5577,0,5577,0
26/2/2010 9:09:00,5570,0,5574,0,5569,5,5573,5,5573,5
26/2/2010 9:08:00,5573,5,5574,0,5570,0,5570,0,5570,0
26/2/2010 9:07:00,5575,0,5575,0,5571,5,5573,5,5573,5
26/2/2010 9:06:00,5575,5,5575,5,5573,5,5574,5,5574,5
26/2/2010 9:05:00,5567,0,5576,0,5567,0,5575,5,5575,5
26/2/2010 9:04:00,5572,5,5573,5,5567,0,5568,0,5568,0
26/2/2010 9:03:00,5577,5,5578,5,5571,0,5572,5,5572,5
26/2/2010 9:02:00,5574,0,5577,5,5573,0,5576,5,5576,5
26/2/2010 9:01:00,5578,0,5579,0,5574,5,5575,0,5575,0
26/2/2010 9:00:00,5580,0,5580,0,5575,0,5577,5,5577,5
26/2/2010 8:59:00,5582,0,5582,0,5580,0,5580,0,5580,0
26/2/2010 8:58:00,5578,5,5582,0,5578,0,5582,0,5582,0
26/2/2010 8:57:00,5583,0,5583,0,5578,0,5578,0,5578,0
26/2/2010 8:56:00,5587,5,5587,5,5583,0,5583,0,5583,0
26/2/2010 8:55:00,5587,0,5587,5,5586,0,5587,5,5587,5
26/2/2010 8:54:00,5585,0,5586,5,5585,0,5586,5,5586,5
26/2/2010 8:53:00,5585,5,5586,0,5585,0,5586,0,5586,0
26/2/2010 8:52:00,5585,5,5585,5,5584,0,5585,5,5585,5
26/2/2010 8:51:00,5586,0,5586,0,5585,5,5585,5,5585,5
26/2/2010 8:50:00,5586,0,5586,5,5584,0,5585,5,5585,5
26/2/2010 8:49:00,5585,5,5586,0,5585,5,5585,5,5585,5
26/2/2010 8:48:00,5586,0,5586,0,5585,0,5585,0,5585,0
26/2/2010 8:47:00,5585,5,5586,5,5585,0,5585,5,5585,5
26/2/2010 8:46:00,5585,5,5586,0,5584,0,5586,0,5586,0
26/2/2010 8:45:00,5585,5,5586,0,5585,0,5586,0,5586,0
26/2/2010 8:44:00,5586,0,5586,5,5585,5,5586,0,5586,0
26/2/2010 8:43:00,5585,5,5586,5,5585,0,5586,5,5586,5
26/2/2010 8:42:00,5588,0,5588,0,5584,5,5585,5,5585,5
26/2/2010 8:41:00,5587,5,5588,0,5587,5,5588,0,5588,0
26/2/2010 8:40:00,5588,0,5588,0,5587,5,5588,0,5588,0
26/2/2010 8:39:00,5587,0,5587,5,5587,0,5587,5,5587,5
26/2/2010 8:38:00,5587,0,5587,5,5587,0,5587,0,5587,0
26/2/2010 8:37:00,5587,5,5587,5,5586,5,5587,5,5587,5
26/2/2010 8:36:00,5587,0,5588,0,5586,5,5588,0,5588,0
26/2/2010 8:35:00,5588,0,5588,0,5587,0,5587,0,5587,0
26/2/2010 8:34:00,5587,0,5587,5,5586,5,5587,5,5587,5
26/2/2010 8:33:00,5588,0,5588,5,5587,0,5587,5,5587,5
26/2/2010 8:32:00,5588,0,5589,0,5588,0,5588,0,5588,0
26/2/2010 8:31:00,5586,0,5588,0,5586,0,5588,0,5588,0
26/2/2010 8:30:00,5588,5,5588,5,5587,0,5587,0,5587,0
26/2/2010 8:29:00,5588,5,5590,0,5587,5,5589,0,5589,0
26/2/2010 8:28:00,5587,0,5589,0,5587,0,5589,0,5589,0
26/2/2010 8:27:00,5588,5,5589,0,5587,5,5587,5,5587,5
26/2/2010 8:26:00,5587,0,5589,0,5587,0,5589,0,5589,0
26/2/2010 8:25:00,5587,0,5587,5,5587,0,5587,0,5587,0
26/2/2010 8:24:00,5586,5,5587,5,5585,0,5586,0,5586,0
26/2/2010 8:23:00,5586,5,5587,0,5586,0,5586,0,5586,0
26/2/2010 8:22:00,5586,0,5587,0,5585,5,5586,5,5586,5
26/2/2010 8:21:00,5588,0,5588,5,5585,0,5585,5,5585,5
26/2/2010 8:20:00,5587,5,5589,5,5587,5,5588,0,5588,0
26/2/2010 8:19:00,5586,5,5588,0,5586,5,5587,5,5587,5
26/2/2010 8:18:00,5584,5,5586,5,5584,0,5586,0,5586,0
26/2/2010 8:17:00,5585,0,5585,0,5584,5,5585,0,5585,0
26/2/2010 8:16:00,5586,5,5587,5,5584,5,5585,0,5585,0
26/2/2010 8:15:00,5585,5,5586,5,5585,0,5586,5,5586,5
26/2/2010 8:14:00,5586,5,5586,5,5585,0,5586,0,5586,0
26/2/2010 8:13:00,5587,5,5587,5,5585,5,5586,5,5586,5
26/2/2010 8:12:00,5589,0,5589,5,5587,5,5588,0,5588,0
26/2/2010 8:11:00,5589,0,5590,0,5588,0,5588,5,5588,5
26/2/2010 8:10:00,5589,0,5590,0,5588,0,5589,0,5589,0
26/2/2010 8:09:00,5589,0,5590,5,5588,5,5588,5,5588,5
26/2/2010 8:08:00,5589,0,5590,0,5589,0,5590,0,5590,0
26/2/2010 8:07:00,5589,0,5590,5,5589,0,5589,0,5589,0
26/2/2010 8:06:00,5586,0,5589,0,5586,0,5589,0,5589,0
26/2/2010 8:05:00,5587,0,5589,0,5585,5,5586,5,5586,5
26/2/2010 8:04:00,5589,0,5590,0,5587,0,5587,0,5587,0
26/2/2010 8:03:00,5591,0,5592,0,5587,5,5589,5,5589,5
26/2/2010 8:02:00,5591,5,5593,0,5587,5,5590,5,5590,5
26/2/2010 8:01:00,5597,0,5599,0,5591,5,5591,5,5591,5
25/2/2010 22:00:00,5581,5,5587,0,5581,0,5587,0,5587,0
25/2/2010 21:59:00,5582,0,5583,5,5581,5,5581,5,5581,5
25/2/2010 21:58:00,5582,0,5583,5,5581,5,5583,0,5583,0
25/2/2010 21:57:00,5581,0,5584,0,5581,0,5582,0,5582,0
25/2/2010 21:56:00,5582,0,5582,5,5580,0,5581,5,5581,5
25/2/2010 21:55:00,5578,0,5583,5,5577,5,5582,0,5582,0
25/2/2010 21:54:00,5580,5,5580,5,5577,0,5577,0,5577,0
25/2/2010 21:53:00,5580,0,5580,5,5579,0,5580,5,5580,5
25/2/2010 21:52:00,5581,0,5581,5,5580,0,5580,0,5580,0
25/2/2010 21:51:00,5582,0,5584,0,5580,0,5581,0,5581,0
25/2/2010 21:50:00,5583,0,5583,5,5581,0,5582,0,5582,0
25/2/2010 21:49:00,5582,5,5583,5,5581,0,5583,5,5583,5
25/2/2010 21:48:00,5583,0,5583,0,5580,0,5582,5,5582,5
25/2/2010 21:47:00,5582,0,5584,5,5582,0,5583,0,5583,0
25/2/2010 21:46:00,5581,0,5583,0,5581,0,5581,5,5581,5
25/2/2010 21:45:00,5584,0,5584,5,5579,5,5581,5,5581,5
25/2/2010 21:44:00,5580,0,5584,0,5579,0,5583,0,5583,0
25/2/2010 21:43:00,5579,5,5581,5,5579,5,5580,0,5580,0
25/2/2010 21:42:00,5578,5,5580,0,5578,0,5578,5,5578,5
25/2/2010 21:41:00,5577,5,5579,5,5576,5,5578,5,5578,5
25/2/2010 21:40:00,5579,0,5579,0,5575,0,5577,0,5577,0
25/2/2010 21:39:00,5579,5,5580,0,5579,5,5579,5,5579,5
25/2/2010 21:38:00,5578,0,5580,5,5578,0,5579,0,5579,0
25/2/2010 21:37:00,5578,5,5579,0,5577,5,5579,0,5579,0
25/2/2010 21:36:00,5581,5,5582,0,5577,5,5578,5,5578,5
25/2/2010 21:35:00,5578,5,5581,5,5577,0,5581,0,5581,0
25/2/2010 21:34:00,5577,5,5579,5,5577,0,5579,0,5579,0
25/2/2010 21:33:00,5575,0,5578,5,5575,0,5577,5,5577,5
25/2/2010 21:32:00,5575,0,5576,0,5574,5,5575,5,5575,5
25/2/2010 21:31:00,5576,0,5577,0,5574,0,5575,5,5575,5
25/2/2010 21:30:00,5573,0,5577,5,5573,0,5577,0,5577,0
25/2/2010 21:29:00,5573,0,5573,5,5571,5,5572,5,5572,5
25/2/2010 21:28:00,5572,5,5573,5,5572,5,5573,5,5573,5
25/2/2010 21:27:00,5572,5,5573,0,5571,5,5572,5,5572,5
25/2/2010 21:26:00,5571,5,5574,0,5571,5,5573,0,5573,0
25/2/2010 21:25:00,5570,5,5571,0,5570,0,5571,0,5571,0
25/2/2010 21:24:00,5571,5,5572,5,5570,5,5571,0,5571,0
25/2/2010 21:23:00,5572,0,5573,5,5571,0,5571,0,5571,0
25/2/2010 21:22:00,5566,5,5571,5,5566,5,5571,5,5571,5
25/2/2010 21:21:00,5568,5,5568,5,5564,0,5566,0,5566,0
25/2/2010 21:20:00,5571,5,5571,5,5567,0,5568,0,5568,0
25/2/2010 21:19:00,5572,0,5572,5,5571,5,5571,5,5571,5
25/2/2010 21:18:00,5573,0,5573,0,5571,5,5572,0,5572,0
25/2/2010 21:17:00,5572,0,5574,0,5572,0,5573,5,5573,5
25/2/2010 21:16:00,5571,0,5572,5,5571,0,5571,5,5571,5
25/2/2010 21:15:00,5571,5,5573,0,5571,5,5572,0,5572,0
25/2/2010 21:14:00,5571,0,5572,0,5570,0,5571,0,5571,0
25/2/2010 21:13:00,5574,5,5574,5,5571,0,5571,0,5571,0
25/2/2010 21:12:00,5573,5,5574,5,5573,5,5574,5,5574,5
25/2/2010 21:11:00,5577,5,5577,5,5573,5,5573,5,5573,5
25/2/2010 21:10:00,5573,0,5581,5,5572,5,5577,5,5577,5
25/2/2010 21:09:00,5572,5,5573,0,5572,0,5573,0,5573,0
25/2/2010 21:08:00,5573,0,5574,5,5572,0,5572,5,5572,5
25/2/2010 21:07:00,5573,0,5576,0,5572,5,5573,0,5573,0
25/2/2010 21:06:00,5566,5,5572,5,5566,0,5572,5,5572,5
25/2/2010 21:05:00,5565,5,5567,0,5565,5,5567,0,5567,0
25/2/2010 21:04:00,5567,0,5567,0,5565,0,5565,5,5565,5
25/2/2010 21:03:00,5566,5,5567,0,5566,5,5567,0,5567,0
25/2/2010 21:02:00,5570,0,5570,0,5566,5,5566,5,5566,5
25/2/2010 21:01:00,5568,5,5570,5,5568,5,5570,0,5570,0
25/2/2010 21:00:00,5567,5,5569,0,5567,5,5569,0,5569,0
25/2/2010 20:59:00,5569,5,5569,5,5567,5,5568,5,5568,5
25/2/2010 20:58:00,5568,0,5570,5,5568,0,5570,0,5570,0
25/2/2010 20:57:00,5567,5,5569,5,5567,0,5568,5,5568,5
25/2/2010 20:56:00,5567,5,5568,5,5566,5,5568,0,5568,0
25/2/2010 20:55:00,5565,0,5567,0,5565,0,5567,0,5567,0
25/2/2010 20:54:00,5564,5,5566,5,5564,5,5565,0,5565,0
25/2/2010 20:53:00,5565,0,5566,0,5564,0,5564,5,5564,5
25/2/2010 20:52:00,5566,0,5567,0,5563,0,5564,5,5564,5
25/2/2010 20:51:00,5564,5,5566,0,5564,5,5566,0,5566,0
25/2/2010 20:50:00,5568,0,5568,5,5562,5,5564,5,5564,5
25/2/2010 20:49:00,5569,5,5570,0,5568,5,5568,5,5568,5
25/2/2010 20:48:00,5569,5,5570,0,5568,5,5569,0,5569,0
25/2/2010 20:47:00,5570,5,5571,5,5568,5,5569,0,5569,0
25/2/2010 20:46:00,5565,5,5571,0,5565,5,5571,0,5571,0
25/2/2010 20:45:00,5566,0,5567,0,5566,0,5566,0,5566,0
25/2/2010 20:44:00,5567,5,5567,5,5565,5,5566,5,5566,5
25/2/2010 20:43:00,5563,0,5567,5,5563,0,5567,5,5567,5
25/2/2010 20:42:00,5565,0,5565,0,5563,5,5563,5,5563,5
25/2/2010 20:41:00,5565,5,5566,0,5565,5,5565,5,5565,5
25/2/2010 20:40:00,5566,5,5566,5,5565,0,5565,0,5565,0
25/2/2010 20:39:00,5566,5,5567,0,5566,0,5566,5,5566,5
25/2/2010 20:38:00,5568,5,5568,5,5567,0,5567,0,5567,0
25/2/2010 20:37:00,5567,0,5569,5,5567,0,5568,5,5568,5
25/2/2010 20:36:00,5569,5,5569,5,5567,5,5568,0,5568,0
25/2/2010 20:35:00,5568,5,5570,0,5568,0,5569,5,5569,5
25/2/2010 20:34:00,5566,0,5569,0,5564,0,5569,0,5569,0
25/2/2010 20:33:00,5565,5,5567,5,5564,5,5566,5,5566,5
25/2/2010 20:32:00,5565,0,5565,5,5564,5,5565,5,5565,5
25/2/2010 20:31:00,5565,0,5566,0,5564,0,5565,0,5565,0
25/2/2010 20:30:00,5568,5,5568,5,5563,5,5564,5,5564,5
25/2/2010 20:29:00,5571,0,5571,5,5568,0,5568,5,5568,5
25/2/2010 20:28:00,5570,0,5571,5,5569,0,5571,5,5571,5
25/2/2010 20:27:00,5570,0,5571,0,5569,0,5570,5,5570,5
25/2/2010 20:26:00,5569,5,5570,0,5567,0,5569,5,5569,5
25/2/2010 20:25:00,5569,5,5570,0,5569,0,5569,5,5569,5
25/2/2010 20:24:00,5571,0,5572,5,5569,5,5569,5,5569,5
25/2/2010 20:23:00,5568,0,5572,0,5568,0,5570,5,5570,5
25/2/2010 20:22:00,5567,5,5568,0,5567,5,5568,0,5568,0
25/2/2010 20:21:00,5566,5,5569,5,5566,5,5567,0,5567,0
25/2/2010 20:20:00,5565,5,5566,5,5564,5,5566,5,5566,5
25/2/2010 20:19:00,5564,5,5565,5,5564,0,5565,0,5565,0
25/2/2010 20:18:00,5567,0,5567,0,5564,0,5564,5,5564,5
25/2/2010 20:17:00,5566,5,5567,0,5564,0,5566,5,5566,5
25/2/2010 20:16:00,5565,0,5566,5,5564,5,5566,5,5566,5
25/2/2010 20:15:00,5565,0,5566,5,5564,5,5565,0,5565,0
25/2/2010 20:14:00,5569,5,5569,5,5565,5,5565,5,5565,5
25/2/2010 20:13:00,5565,5,5569,5,5565,5,5569,5,5569,5
25/2/2010 20:12:00,5566,0,5567,5,5565,5,5566,0,5566,0
25/2/2010 20:11:00,5564,5,5567,0,5564,0,5566,5,5566,5
25/2/2010 20:10:00,5567,5,5568,0,5563,5,5564,0,5564,0
25/2/2010 20:09:00,5565,5,5567,5,5565,5,5567,0,5567,0
25/2/2010 20:08:00,5570,0,5570,5,5565,5,5565,5,5565,5
25/2/2010 20:07:00,5570,0,5573,0,5569,5,5569,5,5569,5
25/2/2010 20:06:00,5569,0,5569,5,5568,5,5569,5,5569,5
25/2/2010 20:05:00,5570,5,5571,0,5568,0,5569,5,5569,5
25/2/2010 20:04:00,5569,5,5574,5,5569,5,5571,5,5571,5
25/2/2010 20:03:00,5570,0,5570,5,5569,0,5570,0,5570,0
25/2/2010 20:02:00,5573,0,5574,0,5569,5,5570,0,5570,0
25/2/2010 20:01:00,5569,5,5576,5,5569,0,5572,0,5572,0
25/2/2010 20:00:00,5567,5,5569,5,5566,0,5569,5,5569,5
25/2/2010 19:59:00,5565,5,5570,0,5565,5,5567,5,5567,5
25/2/2010 19:58:00,5567,0,5567,5,5565,5,5565,5,5565,5
25/2/2010 19:57:00,5567,0,5568,5,5564,5,5567,0,5567,0
25/2/2010 19:56:00,5559,5,5567,0,5559,0,5567,0,5567,0
25/2/2010 19:55:00,5561,0,5561,5,5559,0,5559,0,5559,0
25/2/2010 19:54:00,5558,0,5561,5,5557,5,5561,0,5561,0
25/2/2010 19:53:00,5559,0,5559,5,5558,0,5558,5,5558,5
25/2/2010 19:52:00,5561,0,5561,0,5558,5,5560,5,5560,5
25/2/2010 19:51:00,5557,0,5561,0,5556,5,5561,0,5561,0
25/2/2010 19:50:00,5555,5,5557,5,5555,5,5557,0,5557,0
25/2/2010 19:49:00,5553,5,5558,0,5553,5,5556,0,5556,0
25/2/2010 19:48:00,5553,0,5554,0,5552,5,5553,5,5553,5
25/2/2010 19:47:00,5551,5,5555,0,5551,0,5553,5,5553,5
25/2/2010 19:46:00,5549,5,5552,0,5549,5,5552,0,5552,0
25/2/2010 19:45:00,5546,5,5549,5,5546,0,5549,0,5549,0
25/2/2010 19:44:00,5547,5,5547,5,5546,5,5546,5,5546,5
25/2/2010 19:43:00,5547,0,5547,0,5547,0,5547,0,5547,0
25/2/2010 19:42:00,5547,5,5547,5,5545,5,5547,0,5547,0
25/2/2010 19:41:00,5547,0,5549,5,5545,5,5546,5,5546,5
25/2/2010 19:40:00,5546,0,5547,0,5546,0,5546,5,5546,5
25/2/2010 19:39:00,5546,5,5547,5,5545,5,5547,5,5547,5
25/2/2010 19:38:00,5546,5,5546,5,5546,5,5546,5,5546,5
25/2/2010 19:37:00,5545,5,5547,5,5545,0,5546,5,5546,5
25/2/2010 19:36:00,5546,0,5546,0,5545,5,5545,5,5545,5
25/2/2010 19:35:00,5546,5,5547,0,5545,5,5546,5,5546,5
25/2/2010 19:34:00,5546,0,5546,5,5546,0,5546,0,5546,0
25/2/2010 19:33:00,5547,0,5547,5,5546,0,5546,0,5546,0
25/2/2010 19:32:00,5546,5,5547,0,5546,0,5547,0,5547,0
25/2/2010 19:31:00,5545,0,5546,0,5544,5,5546,0,5546,0
25/2/2010 19:30:00,5545,5,5546,0,5544,5,5544,5,5544,5
25/2/2010 19:29:00,5546,0,5547,0,5545,5,5547,0,5547,0
25/2/2010 19:28:00,5544,5,5547,0,5544,0,5547,0,5547,0
25/2/2010 19:27:00,5545,0,5546,0,5544,5,5544,5,5544,5
25/2/2010 19:26:00,5545,5,5546,5,5545,5,5545,5,5545,5
25/2/2010 19:25:00,5546,0,5546,0,5545,0,5545,0,5545,0
25/2/2010 19:24:00,5547,5,5548,0,5546,5,5546,5,5546,5
25/2/2010 19:23:00,5547,0,5549,0,5546,5,5548,0,5548,0
25/2/2010 19:22:00,5546,5,5547,0,5546,5,5547,0,5547,0
25/2/2010 19:21:00,5544,5,5547,5,5544,5,5546,5,5546,5
25/2/2010 19:20:00,5544,0,5544,5,5544,0,5544,5,5544,5
25/2/2010 19:19:00,5544,0,5544,0,5544,0,5544,0,5544,0
25/2/2010 19:18:00,5543,5,5544,5,5542,5,5544,0,5544,0
25/2/2010 19:17:00,5543,0,5544,0,5543,0,5544,0,5544,0
25/2/2010 19:16:00,5545,0,5545,0,5543,0,5543,0,5543,0
25/2/2010 19:15:00,5545,5,5545,5,5544,5,5545,0,5545,0
25/2/2010 19:14:00,5544,5,5545,5,5543,5,5545,5,5545,5
25/2/2010 19:13:00,5547,0,5547,0,5544,5,5544,5,5544,5
25/2/2010 19:12:00,5547,0,5547,5,5546,5,5547,0,5547,0
25/2/2010 19:11:00,5545,5,5548,0,5544,5,5547,5,5547,5
25/2/2010 19:10:00,5543,5,5545,0,5543,0,5545,0,5545,0
25/2/2010 19:09:00,5545,0,5545,0,5543,5,5543,5,5543,5
25/2/2010 19:08:00,5544,5,5545,0,5544,0,5544,0,5544,0
25/2/2010 19:07:00,5545,5,5545,5,5543,5,5544,5,5544,5
25/2/2010 19:06:00,5547,5,5547,5,5545,5,5546,0,5546,0
25/2/2010 19:05:00,5549,0,5549,0,5547,5,5548,0,5548,0
25/2/2010 19:04:00,5549,0,5549,5,5548,5,5549,5,5549,5
25/2/2010 19:03:00,5549,0,5549,0,5548,0,5549,0,5549,0
25/2/2010 19:02:00,5549,0,5550,0,5549,0,5549,5,5549,5
25/2/2010 19:01:00,5547,5,5549,5,5547,5,5548,5,5548,5
25/2/2010 19:00:00,5546,0,5547,5,5546,0,5547,5,5547,5
25/2/2010 18:59:00,5546,5,5547,0,5545,5,5546,0,5546,0
25/2/2010 18:58:00,5549,5,5549,5,5546,5,5546,5,5546,5
25/2/2010 18:57:00,5549,5,5550,0,5548,5,5548,5,5548,5
25/2/2010 18:56:00,5548,0,5550,0,5548,0,5550,0,5550,0
25/2/2010 18:55:00,5547,0,5548,5,5547,0,5548,0,5548,0
25/2/2010 18:54:00,5548,0,5548,0,5546,5,5546,5,5546,5
25/2/2010 18:53:00,5549,0,5549,0,5547,0,5547,5,5547,5
25/2/2010 18:52:00,5548,5,5549,0,5547,5,5548,5,5548,5
25/2/2010 18:51:00,5547,0,5548,0,5547,0,5548,0,5548,0
25/2/2010 18:50:00,5546,0,5547,0,5546,0,5546,5,5546,5
25/2/2010 18:49:00,5545,5,5547,0,5545,5,5546,0,5546,0
25/2/2010 18:48:00,5547,5,5548,0,5545,5,5545,5,5545,5
25/2/2010 18:47:00,5547,5,5547,5,5547,0,5547,5,5547,5
25/2/2010 18:46:00,5548,5,5548,5,5547,5,5548,0,5548,0
25/2/2010 18:45:00,5547,0,5548,5,5546,5,5548,5,5548,5
25/2/2010 18:44:00,5546,0,5547,5,5546,0,5546,5,5546,5
25/2/2010 18:43:00,5547,5,5547,5,5545,5,5546,5,5546,5
25/2/2010 18:42:00,5546,5,5548,0,5546,5,5547,5,5547,5
25/2/2010 18:41:00,5544,0,5548,0,5542,5,5547,0,5547,0
25/2/2010 18:40:00,5543,0,5544,5,5543,0,5544,0,5544,0
25/2/2010 18:39:00,5542,5,5542,5,5541,5,5542,5,5542,5
25/2/2010 18:38:00,5543,0,5543,5,5543,0,5543,0,5543,0
25/2/2010 18:37:00,5544,0,5544,0,5543,0,5543,0,5543,0
25/2/2010 18:36:00,5541,5,5544,0,5541,5,5544,0,5544,0
25/2/2010 18:35:00,5540,5,5542,0,5540,5,5542,0,5542,0
25/2/2010 18:34:00,5540,5,5541,5,5540,0,5541,0,5541,0
25/2/2010 18:33:00,5540,5,5540,5,5539,5,5540,0,5540,0
25/2/2010 18:32:00,5539,0,5541,5,5538,5,5541,0,5541,0
25/2/2010 18:31:00,5539,0,5539,5,5538,0,5539,0,5539,0
25/2/2010 18:30:00,5537,5,5539,5,5537,5,5539,5,5539,5
25/2/2010 18:29:00,5538,5,5539,0,5537,0,5537,0,5537,0
25/2/2010 18:28:00,5538,0,5539,0,5537,5,5538,5,5538,5
25/2/2010 18:27:00,5538,0,5539,0,5537,0,5538,0,5538,0
25/2/2010 18:26:00,5538,0,5538,5,5537,5,5537,5,5537,5
25/2/2010 18:25:00,5541,0,5541,0,5537,5,5538,0,5538,0
25/2/2010 18:24:00,5540,5,5541,5,5540,5,5541,5,5541,5
25/2/2010 18:23:00,5539,5,5541,5,5539,5,5541,5,5541,5
25/2/2010 18:22:00,5541,0,5541,0,5539,5,5539,5,5539,5
25/2/2010 18:21:00,5541,5,5542,5,5541,5,5541,5,5541,5
25/2/2010 18:20:00,5542,5,5542,5,5541,0,5541,5,5541,5
25/2/2010 18:19:00,5542,0,5543,5,5542,0,5542,0,5542,0
25/2/2010 18:18:00,5540,0,5542,0,5540,0,5542,0,5542,0
25/2/2010 18:17:00,5539,5,5541,0,5539,5,5540,0,5540,0
25/2/2010 18:16:00,5540,0,5541,5,5539,0,5539,5,5539,5
25/2/2010 18:15:00,5539,5,5540,5,5538,5,5540,0,5540,0
25/2/2010 18:14:00,5539,5,5540,0,5538,5,5539,5,5539,5
25/2/2010 18:13:00,5540,0,5540,0,5539,0,5539,5,5539,5
25/2/2010 18:12:00,5541,0,5541,0,5539,0,5541,0,5541,0
25/2/2010 18:11:00,5539,5,5541,5,5539,0,5540,5,5540,5
25/2/2010 18:10:00,5538,5,5540,0,5537,5,5539,0,5539,0
25/2/2010 18:09:00,5537,5,5538,5,5537,0,5538,5,5538,5
25/2/2010 18:08:00,5537,0,5537,5,5536,0,5537,5,5537,5
25/2/2010 18:07:00,5536,0,5537,5,5536,0,5537,5,5537,5
25/2/2010 18:06:00,5535,5,5536,5,5535,5,5536,5,5536,5
25/2/2010 18:05:00,5536,0,5537,0,5534,5,5535,0,5535,0
25/2/2010 18:04:00,5534,0,5537,0,5534,0,5536,0,5536,0
25/2/2010 18:03:00,5532,0,5534,0,5532,0,5533,5,5533,5
25/2/2010 18:02:00,5534,0,5534,5,5531,0,5532,0,5532,0
25/2/2010 18:01:00,5533,5,5534,0,5532,0,5534,0,5534,0
25/2/2010 18:00:00,5533,0,5534,0,5532,5,5533,0,5533,0
25/2/2010 17:59:00,5533,5,5534,5,5532,5,5532,5,5532,5
25/2/2010 17:58:00,5536,0,5536,0,5533,5,5534,5,5534,5
25/2/2010 17:57:00,5532,5,5536,0,5532,0,5535,5,5535,5
25/2/2010 17:56:00,5533,5,5534,0,5531,5,5532,5,5532,5
25/2/2010 17:55:00,5535,5,5536,0,5533,5,5533,5,5533,5
25/2/2010 17:54:00,5535,0,5536,5,5534,0,5535,0,5535,0
25/2/2010 17:53:00,5537,0,5539,5,5535,0,5535,0,5535,0
25/2/2010 17:52:00,5535,5,5539,0,5535,0,5537,0,5537,0
25/2/2010 17:51:00,5535,5,5536,5,5534,5,5536,5,5536,5
25/2/2010 17:50:00,5534,5,5537,0,5534,0,5535,5,5535,5
25/2/2010 17:49:00,5535,5,5536,0,5534,0,5534,0,5534,0
25/2/2010 17:48:00,5536,0,5536,0,5534,0,5535,0,5535,0
25/2/2010 17:47:00,5535,0,5536,5,5535,0,5536,0,5536,0
25/2/2010 17:46:00,5538,0,5538,0,5534,5,5535,0,5535,0
25/2/2010 17:45:00,5537,0,5538,5,5536,5,5538,0,5538,0
25/2/2010 17:44:00,5535,0,5538,0,5535,0,5537,5,5537,5
25/2/2010 17:43:00,5534,0,5535,5,5534,0,5535,0,5535,0
25/2/2010 17:42:00,5534,0,5536,5,5533,0,5534,0,5534,0
25/2/2010 17:41:00,5530,0,5534,5,5529,5,5533,5,5533,5
25/2/2010 17:40:00,5532,0,5532,5,5529,0,5530,0,5530,0
25/2/2010 17:39:00,5530,0,5533,5,5529,5,5532,0,5532,0
25/2/2010 17:38:00,5534,0,5534,5,5529,0,5529,5,5529,5
25/2/2010 17:37:00,5533,5,5535,0,5532,0,5534,0,5534,0
25/2/2010 17:36:00,5536,5,5538,0,5533,0,5534,0,5534,0
25/2/2010 17:35:00,5536,0,5536,5,5532,5,5536,5,5536,5
25/2/2010 17:34:00,5531,5,5536,5,5530,0,5536,0,5536,0
25/2/2010 17:33:00,5537,0,5537,5,5530,0,5532,0,5532,0
25/2/2010 17:32:00,5536,5,5539,5,5536,5,5536,5,5536,5
25/2/2010 17:31:00,5538,5,5540,5,5535,5,5536,5,5536,5
25/2/2010 17:30:00,5537,5,5541,0,5537,5,5539,5,5539,5
25/2/2010 17:29:00,5532,0,5538,0,5532,0,5537,5,5537,5
25/2/2010 17:28:00,5531,5,5532,5,5530,5,5532,0,5532,0
25/2/2010 17:27:00,5529,5,5532,5,5528,5,5532,0,5532,0
25/2/2010 17:26:00,5528,0,5530,0,5527,5,5529,0,5529,0
25/2/2010 17:25:00,5528,5,5529,0,5524,5,5528,0,5528,0
25/2/2010 17:24:00,5528,5,5530,0,5527,0,5528,5,5528,5
25/2/2010 17:23:00,5527,0,5528,5,5520,5,5528,5,5528,5
25/2/2010 17:22:00,5528,0,5530,0,5526,0,5527,0,5527,0
25/2/2010 17:21:00,5529,5,5529,5,5525,5,5528,0,5528,0
25/2/2010 17:20:00,5530,0,5530,0,5529,0,5529,5,5529,5
25/2/2010 17:19:00,5529,0,5531,0,5526,5,5529,5,5529,5
25/2/2010 17:18:00,5530,0,5533,0,5528,5,5528,5,5528,5
25/2/2010 17:17:00,5534,5,5535,0,5528,5,5530,0,5530,0
25/2/2010 17:16:00,5538,0,5539,0,5533,5,5534,5,5534,5
25/2/2010 17:15:00,5538,5,5538,5,5537,0,5537,5,5537,5
25/2/2010 17:14:00,5539,5,5541,0,5537,5,5537,5,5537,5
25/2/2010 17:13:00,5543,0,5543,5,5539,5,5539,5,5539,5
25/2/2010 17:12:00,5546,5,5546,5,5541,5,5543,5,5543,5
25/2/2010 17:11:00,5541,5,5546,5,5540,5,5546,5,5546,5
25/2/2010 17:10:00,5541,0,5542,5,5538,5,5542,5,5542,5
25/2/2010 17:09:00,5537,0,5541,0,5537,0,5540,5,5540,5
25/2/2010 17:08:00,5541,5,5541,5,5536,0,5537,0,5537,0
25/2/2010 17:07:00,5539,5,5543,0,5539,0,5541,5,5541,5
25/2/2010 17:06:00,5538,0,5540,0,5537,0,5539,0,5539,0
25/2/2010 17:05:00,5541,0,5541,5,5536,5,5538,0,5538,0
25/2/2010 17:04:00,5541,0,5542,0,5538,0,5541,5,5541,5
25/2/2010 17:03:00,5543,0,5543,0,5540,5,5541,0,5541,0
25/2/2010 17:02:00,5540,5,5543,5,5539,0,5543,0,5543,0
25/2/2010 17:01:00,5542,5,5543,0,5538,5,5541,5,5541,5
25/2/2010 17:00:00,5544,0,5545,5,5542,5,5543,0,5543,0
25/2/2010 16:59:00,5546,0,5546,5,5542,5,5543,5,5543,5
25/2/2010 16:58:00,5545,0,5548,0,5544,0,5546,5,5546,5
25/2/2010 16:57:00,5547,5,5551,5,5545,0,5545,5,5545,5
25/2/2010 16:56:00,5549,0,5549,5,5547,0,5547,0,5547,0
25/2/2010 16:55:00,5548,5,5550,0,5547,5,5549,0,5549,0
25/2/2010 16:54:00,5549,5,5551,0,5548,5,5548,5,5548,5
25/2/2010 16:53:00,5549,0,5549,0,5547,0,5549,0,5549,0
25/2/2010 16:52:00,5545,0,5550,0,5544,5,5548,5,5548,5
25/2/2010 16:51:00,5544,5,5546,0,5544,0,5545,0,5545,0
25/2/2010 16:50:00,5547,5,5547,5,5543,5,5544,0,5544,0
25/2/2010 16:49:00,5543,5,5549,0,5543,5,5547,5,5547,5
25/2/2010 16:48:00,5543,0,5545,0,5542,5,5543,5,5543,5
25/2/2010 16:47:00,5541,5,5544,0,5537,5,5542,5,5542,5
25/2/2010 16:46:00,5542,5,5544,0,5541,0,5541,0,5541,0
25/2/2010 16:45:00,5542,0,5546,0,5542,0,5542,5,5542,5
25/2/2010 16:44:00,5543,5,5546,5,5541,5,5542,5,5542,5
25/2/2010 16:43:00,5542,0,5543,0,5541,0,5543,0,5543,0
25/2/2010 16:42:00,5543,5,5543,5,5540,0,5542,0,5542,0
25/2/2010 16:41:00,5546,0,5546,0,5541,0,5543,0,5543,0
25/2/2010 16:40:00,5546,5,5547,0,5545,5,5546,5,5546,5
25/2/2010 16:39:00,5547,5,5551,0,5546,0,5546,0,5546,0
25/2/2010 16:38:00,5551,5,5551,5,5547,5,5548,0,5548,0
25/2/2010 16:37:00,5552,5,5553,0,5549,0,5550,5,5550,5
25/2/2010 16:36:00,5553,0,5553,0,5549,5,5552,5,5552,5
25/2/2010 16:35:00,5549,5,5557,0,5549,5,5553,0,5553,0
25/2/2010 16:34:00,5551,0,5552,5,5548,0,5550,0,5550,0
25/2/2010 16:33:00,5550,5,5551,0,5545,5,5550,5,5550,5
25/2/2010 16:32:00,5548,0,5552,0,5548,0,5551,0,5551,0
25/2/2010 16:31:00,5551,0,5551,0,5547,0,5548,0,5548,0
25/2/2010 16:30:00,5546,5,5552,0,5546,5,5550,0,5550,0
25/2/2010 16:29:00,5540,5,5547,5,5539,5,5546,5,5546,5
25/2/2010 16:28:00,5541,5,5542,0,5537,0,5540,5,5540,5
25/2/2010 16:27:00,5545,5,5546,0,5540,0,5542,0,5542,0
25/2/2010 16:26:00,5545,5,5547,5,5544,5,5545,5,5545,5
25/2/2010 16:25:00,5546,0,5549,0,5545,0,5545,5,5545,5
25/2/2010 16:24:00,5542,5,5546,5,5542,5,5546,0,5546,0
25/2/2010 16:23:00,5546,0,5548,5,5542,5,5543,0,5543,0
25/2/2010 16:22:00,5548,5,5549,5,5545,5,5546,5,5546,5
25/2/2010 16:21:00,5542,5,5551,0,5542,5,5549,0,5549,0
25/2/2010 16:20:00,5540,0,5546,0,5540,0,5542,5,5542,5
25/2/2010 16:19:00,5541,5,5544,5,5537,0,5540,0,5540,0
25/2/2010 16:18:00,5540,5,5544,0,5540,5,5541,5,5541,5
25/2/2010 16:17:00,5535,0,5542,5,5534,5,5540,5,5540,5
25/2/2010 16:16:00,5535,0,5537,0,5533,0,5535,0,5535,0
25/2/2010 16:15:00,5533,5,5537,0,5533,0,5535,0,5535,0
25/2/2010 16:14:00,5537,0,5541,0,5533,5,5533,5,5533,5
25/2/2010 16:13:00,5536,0,5537,0,5534,0,5537,0,5537,0
25/2/2010 16:12:00,5530,5,5536,0,5530,0,5536,0,5536,0
25/2/2010 16:11:00,5535,5,5536,0,5528,5,5530,5,5530,5
25/2/2010 16:10:00,5534,0,5537,0,5529,0,5535,0,5535,0
25/2/2010 16:09:00,5541,0,5541,0,5533,0,5534,0,5534,0
25/2/2010 16:08:00,5539,5,5542,5,5539,0,5541,0,5541,0
25/2/2010 16:07:00,5545,0,5545,0,5537,5,5539,5,5539,5
25/2/2010 16:06:00,5537,0,5546,5,5537,0,5544,5,5544,5
25/2/2010 16:05:00,5533,0,5537,0,5533,0,5536,5,5536,5
25/2/2010 16:04:00,5526,0,5534,5,5525,5,5532,0,5532,0
25/2/2010 16:03:00,5524,5,5534,0,5522,5,5525,5,5525,5
25/2/2010 16:02:00,5528,5,5531,0,5523,5,5525,0,5525,0
25/2/2010 16:01:00,5536,0,5536,0,5527,0,5529,0,5529,0
25/2/2010 16:00:00,5535,0,5537,0,5534,0,5535,5,5535,5
25/2/2010 15:59:00,5536,0,5539,0,5534,5,5535,0,5535,0
25/2/2010 15:58:00,5538,0,5541,5,5535,5,5536,0,5536,0
25/2/2010 15:57:00,5532,0,5539,0,5531,5,5538,0,5538,0
25/2/2010 15:56:00,5534,5,5535,0,5531,0,5531,5,5531,5
25/2/2010 15:55:00,5534,0,5536,0,5532,0,5534,5,5534,5
25/2/2010 15:54:00,5533,0,5534,0,5529,5,5534,0,5534,0
25/2/2010 15:53:00,5529,5,5535,0,5529,5,5533,0,5533,0
25/2/2010 15:52:00,5532,5,5535,0,5529,5,5530,0,5530,0
25/2/2010 15:51:00,5529,0,5533,5,5527,5,5532,5,5532,5
25/2/2010 15:50:00,5525,5,5531,5,5523,5,5529,0,5529,0
25/2/2010 15:49:00,5522,5,5527,0,5522,0,5525,5,5525,5
25/2/2010 15:48:00,5524,5,5525,0,5520,5,5522,0,5522,0
25/2/2010 15:47:00,5526,0,5527,5,5519,0,5524,5,5524,5
25/2/2010 15:46:00,5530,5,5530,5,5518,5,5526,5,5526,5
25/2/2010 15:45:00,5537,5,5537,5,5528,5,5530,0,5530,0
25/2/2010 15:44:00,5536,0,5540,5,5536,0,5538,0,5538,0
25/2/2010 15:43:00,5540,0,5540,5,5535,0,5536,5,5536,5
25/2/2010 15:42:00,5541,0,5543,5,5540,5,5540,5,5540,5
25/2/2010 15:41:00,5540,0,5541,5,5536,5,5541,0,5541,0
25/2/2010 15:40:00,5541,0,5544,0,5537,5,5539,5,5539,5
25/2/2010 15:39:00,5536,5,5542,0,5536,0,5540,5,5540,5
25/2/2010 15:38:00,5534,5,5540,0,5534,5,5536,5,5536,5
25/2/2010 15:37:00,5534,0,5535,5,5532,5,5535,5,5535,5
25/2/2010 15:36:00,5536,5,5537,0,5532,5,5534,0,5534,0
25/2/2010 15:35:00,5534,5,5538,0,5533,5,5536,5,5536,5
25/2/2010 15:34:00,5532,0,5534,5,5530,0,5534,5,5534,5
25/2/2010 15:33:00,5526,5,5533,0,5525,0,5532,0,5532,0
25/2/2010 15:32:00,5527,5,5530,5,5523,5,5526,5,5526,5
25/2/2010 15:31:00,5541,0,5541,0,5525,5,5527,5,5527,5
25/2/2010 15:30:00,5539,5,5542,0,5538,5,5541,0,5541,0
25/2/2010 15:29:00,5537,5,5540,5,5532,5,5539,0,5539,0
25/2/2010 15:28:00,5543,5,5544,5,5537,5,5538,0,5538,0
25/2/2010 15:27:00,5542,5,5545,0,5542,0,5543,5,5543,5
25/2/2010 15:26:00,5543,5,5546,5,5542,0,5542,0,5542,0
25/2/2010 15:25:00,5548,5,5548,5,5543,5,5543,5,5543,5
25/2/2010 15:24:00,5548,0,5549,5,5546,0,5548,5,5548,5
25/2/2010 15:23:00,5549,0,5551,0,5547,5,5548,5,5548,5
25/2/2010 15:22:00,5553,5,5553,5,5549,0,5549,5,5549,5
25/2/2010 15:21:00,5550,5,5553,5,5549,0,5553,5,5553,5
25/2/2010 15:20:00,5548,0,5551,5,5547,5,5550,5,5550,5
25/2/2010 15:19:00,5548,0,5550,0,5547,5,5548,5,5548,5
25/2/2010 15:18:00,5543,5,5549,5,5543,0,5548,5,5548,5
25/2/2010 15:17:00,5546,0,5546,5,5541,0,5543,0,5543,0
25/2/2010 15:16:00,5548,5,5549,0,5545,0,5546,0,5546,0
25/2/2010 15:15:00,5545,5,5548,0,5545,5,5548,0,5548,0
25/2/2010 15:14:00,5545,0,5546,0,5543,0,5546,0,5546,0
25/2/2010 15:13:00,5545,0,5545,0,5541,0,5545,0,5545,0
25/2/2010 15:12:00,5547,0,5547,0,5544,0,5545,5,5545,5
25/2/2010 15:11:00,5547,0,5548,5,5545,0,5547,0,5547,0
25/2/2010 15:10:00,5544,0,5547,5,5542,5,5547,5,5547,5
25/2/2010 15:09:00,5544,0,5545,0,5541,0,5543,5,5543,5
25/2/2010 15:08:00,5540,5,5543,5,5535,0,5543,5,5543,5
25/2/2010 15:07:00,5548,0,5550,0,5537,5,5541,0,5541,0
25/2/2010 15:06:00,5552,0,5552,0,5545,5,5547,5,5547,5
25/2/2010 15:05:00,5555,5,5557,0,5546,5,5551,5,5551,5
25/2/2010 15:04:00,5567,0,5568,0,5554,0,5555,0,5555,0
25/2/2010 15:03:00,5571,5,5575,0,5566,5,5566,5,5566,5
25/2/2010 15:02:00,5567,5,5574,0,5567,5,5572,0,5572,0
25/2/2010 15:01:00,5567,0,5570,0,5566,0,5568,0,5568,0
25/2/2010 15:00:00,5571,0,5572,0,5564,5,5567,0,5567,0
25/2/2010 14:59:00,5577,0,5578,5,5571,0,5571,0,5571,0
25/2/2010 14:58:00,5580,0,5580,5,5577,0,5577,0,5577,0
25/2/2010 14:57:00,5579,0,5580,5,5578,5,5579,5,5579,5
25/2/2010 14:56:00,5583,0,5583,0,5578,0,5579,0,5579,0
25/2/2010 14:55:00,5580,0,5584,5,5577,5,5582,5,5582,5
25/2/2010 14:54:00,5579,0,5580,0,5578,5,5579,5,5579,5
25/2/2010 14:53:00,5579,0,5579,5,5578,5,5579,5,5579,5
25/2/2010 14:52:00,5579,5,5581,5,5578,5,5579,0,5579,0
25/2/2010 14:51:00,5582,5,5583,5,5579,0,5579,5,5579,5
25/2/2010 14:50:00,5583,5,5584,5,5581,5,5582,5,5582,5
25/2/2010 14:49:00,5576,5,5583,5,5575,0,5583,0,5583,0
25/2/2010 14:48:00,5574,5,5577,0,5572,0,5576,5,5576,5
25/2/2010 14:47:00,5574,5,5576,0,5571,5,5574,5,5574,5
25/2/2010 14:46:00,5579,0,5579,5,5572,5,5575,0,5575,0
25/2/2010 14:45:00,5577,5,5580,5,5576,0,5579,0,5579,0
25/2/2010 14:44:00,5577,0,5579,5,5575,0,5577,5,5577,5
25/2/2010 14:43:00,5577,0,5577,5,5573,0,5577,0,5577,0
25/2/2010 14:42:00,5577,0,5577,5,5572,0,5576,5,5576,5
25/2/2010 14:41:00,5573,0,5577,5,5572,5,5577,0,5577,0
25/2/2010 14:40:00,5582,0,5582,0,5571,0,5573,5,5573,5
25/2/2010 14:39:00,5581,5,5585,0,5580,5,5581,5,5581,5
25/2/2010 14:38:00,5582,5,5583,5,5579,5,5581,5,5581,5
25/2/2010 14:37:00,5584,0,5587,5,5580,5,5583,0,5583,0
25/2/2010 14:36:00,5589,5,5590,5,5582,5,5585,0,5585,0
25/2/2010 14:35:00,5583,5,5590,5,5583,0,5588,5,5588,5
25/2/2010 14:34:00,5580,0,5584,5,5578,5,5584,0,5584,0
25/2/2010 14:33:00,5591,5,5591,5,5579,5,5580,0,5580,0
25/2/2010 14:32:00,5594,5,5595,5,5587,5,5592,0,5592,0
25/2/2010 14:31:00,5608,0,5608,0,5585,5,5594,0,5594,0
25/2/2010 14:30:00,5609,0,5609,5,5605,0,5605,0,5605,0
25/2/2010 14:29:00,5610,0,5611,0,5607,0,5609,0,5609,0
25/2/2010 14:28:00,5608,0,5611,0,5607,5,5610,5,5610,5
25/2/2010 14:27:00,5608,0,5608,5,5606,5,5608,0,5608,0
25/2/2010 14:26:00,5607,0,5609,5,5607,0,5608,5,5608,5
25/2/2010 14:25:00,5608,0,5608,5,5606,5,5607,5,5607,5
25/2/2010 14:24:00,5608,0,5608,5,5607,5,5608,0,5608,0
25/2/2010 14:23:00,5607,0,5608,5,5607,0,5608,0,5608,0
25/2/2010 14:22:00,5608,5,5609,5,5607,0,5607,0,5607,0
25/2/2010 14:21:00,5611,0,5611,0,5608,5,5608,5,5608,5
25/2/2010 14:20:00,5610,5,5611,5,5610,0,5611,0,5611,0
25/2/2010 14:19:00,5611,0,5611,0,5610,5,5610,5,5610,5
25/2/2010 14:18:00,5612,0,5612,0,5608,5,5611,0,5611,0
25/2/2010 14:17:00,5613,0,5613,0,5611,0,5611,5,5611,5
25/2/2010 14:16:00,5614,0,5614,0,5612,5,5613,0,5613,0
25/2/2010 14:15:00,5614,0,5614,5,5613,5,5614,5,5614,5
25/2/2010 14:14:00,5613,5,5614,5,5613,5,5613,5,5613,5
25/2/2010 14:13:00,5613,5,5614,5,5612,5,5614,0,5614,0
25/2/2010 14:12:00,5613,0,5614,5,5612,5,5613,5,5613,5
25/2/2010 14:11:00,5616,0,5617,0,5612,5,5612,5,5612,5
25/2/2010 14:10:00,5615,5,5617,5,5615,0,5616,5,5616,5
25/2/2010 14:09:00,5615,0,5616,5,5614,5,5615,5,5615,5
25/2/2010 14:08:00,5613,5,5616,0,5613,5,5615,0,5615,0
25/2/2010 14:07:00,5612,5,5614,5,5612,0,5614,5,5614,5
25/2/2010 14:06:00,5614,0,5614,5,5611,0,5612,0,5612,0
25/2/2010 14:05:00,5613,0,5614,5,5612,5,5614,5,5614,5
25/2/2010 14:04:00,5613,5,5615,0,5612,0,5613,0,5613,0
25/2/2010 14:03:00,5610,0,5613,5,5610,0,5613,5,5613,5
25/2/2010 14:02:00,5609,0,5610,5,5609,0,5610,0,5610,0
25/2/2010 14:01:00,5611,5,5611,5,5608,5,5609,0,5609,0
25/2/2010 14:00:00,5610,5,5613,5,5610,0,5611,0,5611,0
25/2/2010 13:59:00,5607,5,5610,5,5606,0,5610,5,5610,5
25/2/2010 13:58:00,5610,0,5610,0,5607,5,5607,5,5607,5
25/2/2010 13:57:00,5613,0,5613,0,5608,5,5610,0,5610,0
25/2/2010 13:56:00,5612,0,5615,0,5611,5,5613,5,5613,5
25/2/2010 13:55:00,5610,5,5612,5,5610,0,5612,0,5612,0
25/2/2010 13:54:00,5609,5,5612,0,5609,0,5610,5,5610,5
25/2/2010 13:53:00,5609,0,5610,0,5607,5,5609,5,5609,5
25/2/2010 13:52:00,5606,5,5609,0,5606,5,5609,0,5609,0
25/2/2010 13:51:00,5606,0,5607,0,5605,5,5606,0,5606,0
25/2/2010 13:50:00,5606,5,5607,0,5605,0,5605,5,5605,5
25/2/2010 13:49:00,5605,5,5607,0,5602,0,5606,5,5606,5
25/2/2010 13:48:00,5607,5,5608,0,5603,0,5605,0,5605,0
25/2/2010 13:47:00,5606,5,5608,0,5606,0,5607,5,5607,5
25/2/2010 13:46:00,5609,5,5610,5,5605,5,5606,0,5606,0
25/2/2010 13:45:00,5606,0,5611,5,5606,0,5609,5,5609,5
25/2/2010 13:44:00,5611,5,5612,0,5604,0,5606,0,5606,0
25/2/2010 13:43:00,5609,0,5612,5,5608,0,5611,5,5611,5
25/2/2010 13:42:00,5609,0,5611,5,5608,5,5609,0,5609,0
25/2/2010 13:41:00,5610,0,5611,0,5608,5,5608,5,5608,5
25/2/2010 13:40:00,5610,0,5611,5,5610,0,5610,5,5610,5
25/2/2010 13:39:00,5609,5,5611,0,5608,0,5610,5,5610,5
25/2/2010 13:38:00,5607,0,5611,0,5606,5,5609,5,5609,5
25/2/2010 13:37:00,5605,5,5606,5,5605,0,5606,5,5606,5
25/2/2010 13:36:00,5603,0,5606,5,5602,5,5605,0,5605,0
25/2/2010 13:35:00,5608,0,5608,0,5603,0,5603,5,5603,5
25/2/2010 13:34:00,5604,0,5608,0,5603,5,5608,0,5608,0
25/2/2010 13:33:00,5604,5,5605,5,5603,0,5604,0,5604,0
25/2/2010 13:32:00,5601,0,5604,0,5600,5,5604,0,5604,0
25/2/2010 13:31:00,5602,0,5603,5,5600,0,5600,5,5600,5
25/2/2010 13:30:00,5605,5,5607,0,5602,0,5602,0,5602,0
25/2/2010 13:29:00,5609,5,5609,5,5604,0,5606,0,5606,0
25/2/2010 13:28:00,5611,0,5611,0,5609,5,5609,5,5609,5
25/2/2010 13:27:00,5612,5,5613,0,5611,5,5611,5,5611,5
25/2/2010 13:26:00,5612,0,5613,0,5612,0,5612,5,5612,5
25/2/2010 13:25:00,5613,0,5613,5,5611,5,5611,5,5611,5
25/2/2010 13:24:00,5613,5,5614,5,5613,0,5613,5,5613,5
25/2/2010 13:23:00,5612,5,5613,5,5612,5,5613,0,5613,0
25/2/2010 13:22:00,5612,5,5615,0,5612,5,5613,0,5613,0
25/2/2010 13:21:00,5610,0,5613,0,5609,5,5612,5,5612,5
25/2/2010 13:20:00,5609,0,5610,0,5606,5,5610,0,5610,0
25/2/2010 13:19:00,5611,0,5611,0,5609,0,5609,5,5609,5
25/2/2010 13:18:00,5611,0,5611,5,5610,0,5611,0,5611,0
25/2/2010 13:17:00,5609,0,5610,5,5608,5,5610,5,5610,5
25/2/2010 13:16:00,5608,5,5610,0,5607,0,5608,5,5608,5
25/2/2010 13:15:00,5609,5,5610,5,5607,5,5608,5,5608,5
25/2/2010 13:14:00,5612,0,5612,0,5606,5,5609,0,5609,0
25/2/2010 13:13:00,5612,0,5613,0,5612,0,5612,5,5612,5
25/2/2010 13:12:00,5612,0,5613,0,5612,0,5612,5,5612,5
25/2/2010 13:11:00,5613,5,5614,5,5612,0,5612,5,5612,5
25/2/2010 13:10:00,5613,5,5613,5,5613,5,5613,5,5613,5
25/2/2010 13:09:00,5614,5,5615,0,5612,5,5613,5,5613,5
25/2/2010 13:08:00,5614,5,5616,5,5614,5,5615,0,5615,0
25/2/2010 13:07:00,5615,5,5616,5,5615,0,5615,0,5615,0
25/2/2010 13:06:00,5616,0,5617,0,5614,5,5615,0,5615,0
25/2/2010 13:05:00,5614,5,5616,0,5614,5,5616,0,5616,0
25/2/2010 13:04:00,5615,0,5616,0,5614,5,5614,5,5614,5
25/2/2010 13:03:00,5615,0,5615,5,5614,0,5614,0,5614,0
25/2/2010 13:02:00,5615,0,5615,5,5613,0,5614,5,5614,5
25/2/2010 13:01:00,5613,0,5616,5,5612,5,5615,5,5615,5
25/2/2010 13:00:00,5613,0,5614,0,5612,5,5613,0,5613,0
25/2/2010 12:59:00,5612,0,5613,0,5611,5,5612,5,5612,5
25/2/2010 12:58:00,5612,5,5612,5,5612,0,5612,0,5612,0
25/2/2010 12:57:00,5612,5,5614,0,5611,5,5612,5,5612,5
25/2/2010 12:56:00,5613,5,5614,5,5610,5,5612,0,5612,0
25/2/2010 12:55:00,5612,5,5614,5,5612,5,5612,5,5612,5
25/2/2010 12:54:00,5612,5,5613,5,5611,5,5612,5,5612,5
25/2/2010 12:53:00,5613,5,5615,0,5613,0,5613,0,5613,0
25/2/2010 12:52:00,5613,0,5614,0,5612,0,5613,0,5613,0
25/2/2010 12:51:00,5612,0,5614,5,5610,5,5613,0,5613,0
25/2/2010 12:50:00,5612,0,5612,5,5608,5,5612,0,5612,0
25/2/2010 12:49:00,5612,5,5615,5,5612,0,5612,0,5612,0
25/2/2010 12:48:00,5611,5,5613,0,5610,5,5612,0,5612,0
25/2/2010 12:47:00,5616,5,5617,0,5611,5,5612,5,5612,5
25/2/2010 12:46:00,5618,0,5618,0,5616,5,5616,5,5616,5
25/2/2010 12:45:00,5620,0,5620,0,5616,5,5618,5,5618,5
25/2/2010 12:44:00,5620,0,5621,0,5619,5,5619,5,5619,5
25/2/2010 12:43:00,5622,0,5622,5,5619,5,5619,5,5619,5
25/2/2010 12:42:00,5624,0,5624,5,5620,5,5623,0,5623,0
25/2/2010 12:41:00,5626,5,5627,5,5623,5,5624,0,5624,0
25/2/2010 12:40:00,5626,5,5627,0,5626,0,5626,5,5626,5
25/2/2010 12:39:00,5625,5,5627,5,5625,5,5626,0,5626,0
25/2/2010 12:38:00,5625,5,5626,5,5625,0,5625,0,5625,0
25/2/2010 12:37:00,5624,5,5626,5,5624,0,5625,5,5625,5
25/2/2010 12:36:00,5624,0,5625,0,5623,5,5624,5,5624,5
25/2/2010 12:35:00,5621,5,5624,5,5621,5,5623,5,5623,5
25/2/2010 12:34:00,5620,0,5622,5,5620,0,5621,5,5621,5
25/2/2010 12:33:00,5619,5,5622,0,5619,5,5621,0,5621,0
25/2/2010 12:32:00,5621,5,5622,0,5619,0,5619,5,5619,5
25/2/2010 12:31:00,5620,5,5623,0,5620,5,5621,5,5621,5
25/2/2010 12:30:00,5621,0,5622,5,5620,0,5620,5,5620,5
25/2/2010 12:29:00,5620,5,5621,5,5620,0,5621,0,5621,0
25/2/2010 12:28:00,5620,0,5620,5,5619,0,5620,5,5620,5
25/2/2010 12:27:00,5622,5,5623,0,5619,0,5620,0,5620,0
25/2/2010 12:26:00,5625,5,5626,0,5623,0,5623,0,5623,0
25/2/2010 12:25:00,5623,0,5626,0,5622,0,5625,0,5625,0
25/2/2010 12:24:00,5623,5,5624,0,5621,5,5623,0,5623,0
25/2/2010 12:23:00,5622,0,5623,5,5622,0,5623,0,5623,0
25/2/2010 12:22:00,5621,0,5622,5,5621,0,5622,0,5622,0
25/2/2010 12:21:00,5622,0,5623,0,5620,5,5621,5,5621,5
25/2/2010 12:20:00,5619,5,5621,5,5619,5,5621,5,5621,5
25/2/2010 12:19:00,5619,0,5619,5,5619,0,5619,5,5619,5
25/2/2010 12:18:00,5619,0,5620,0,5618,0,5619,0,5619,0
25/2/2010 12:17:00,5617,5,5620,0,5617,5,5619,0,5619,0
25/2/2010 12:16:00,5618,5,5619,5,5617,5,5618,0,5618,0
25/2/2010 12:15:00,5618,5,5619,5,5618,0,5618,0,5618,0
25/2/2010 12:14:00,5619,5,5620,0,5618,0,5618,0,5618,0
25/2/2010 12:13:00,5620,0,5620,5,5619,0,5620,0,5620,0
25/2/2010 12:12:00,5619,0,5620,5,5618,5,5620,0,5620,0
25/2/2010 12:11:00,5618,5,5619,5,5618,5,5618,5,5618,5
25/2/2010 12:10:00,5618,0,5619,0,5618,0,5618,5,5618,5
25/2/2010 12:09:00,5618,0,5618,5,5617,0,5618,0,5618,0
25/2/2010 12:08:00,5616,0,5618,5,5616,0,5617,5,5617,5
25/2/2010 12:07:00,5614,0,5616,5,5613,5,5616,0,5616,0
25/2/2010 12:06:00,5614,0,5615,5,5613,0,5614,5,5614,5
25/2/2010 12:05:00,5615,0,5616,0,5612,5,5614,0,5614,0
25/2/2010 12:04:00,5618,0,5618,5,5614,5,5614,5,5614,5
25/2/2010 12:03:00,5623,5,5623,5,5615,5,5618,0,5618,0
25/2/2010 12:02:00,5624,5,5626,0,5622,5,5623,5,5623,5
25/2/2010 12:01:00,5626,5,5627,0,5623,0,5624,5,5624,5
25/2/2010 12:00:00,5629,5,5630,0,5626,0,5626,5,5626,5
25/2/2010 11:59:00,5630,0,5630,0,5628,5,5629,5,5629,5
25/2/2010 11:58:00,5629,0,5630,0,5628,5,5629,5,5629,5
25/2/2010 11:57:00,5628,5,5629,0,5628,0,5629,0,5629,0
25/2/2010 11:56:00,5627,5,5629,0,5627,0,5628,5,5628,5
25/2/2010 11:55:00,5629,5,5629,5,5628,0,5628,0,5628,0
25/2/2010 11:54:00,5629,5,5630,0,5629,0,5629,5,5629,5
25/2/2010 11:53:00,5629,5,5630,5,5628,5,5629,0,5629,0
25/2/2010 11:52:00,5627,0,5629,5,5626,5,5629,5,5629,5
25/2/2010 11:51:00,5626,5,5628,5,5626,5,5627,0,5627,0
25/2/2010 11:50:00,5627,5,5629,5,5625,0,5626,5,5626,5
25/2/2010 11:49:00,5628,5,5629,5,5627,5,5628,0,5628,0
25/2/2010 11:48:00,5629,0,5629,5,5625,5,5629,5,5629,5
25/2/2010 11:47:00,5629,0,5630,0,5628,5,5629,0,5629,0
25/2/2010 11:46:00,5632,0,5633,5,5628,5,5629,0,5629,0
25/2/2010 11:45:00,5633,0,5634,5,5632,0,5632,0,5632,0
25/2/2010 11:44:00,5634,0,5634,5,5632,5,5633,0,5633,0
25/2/2010 11:43:00,5634,0,5636,0,5633,0,5633,5,5633,5
25/2/2010 11:42:00,5634,5,5635,0,5631,0,5634,0,5634,0
25/2/2010 11:41:00,5637,0,5637,0,5634,0,5634,5,5634,5
25/2/2010 11:40:00,5640,0,5640,5,5637,0,5637,5,5637,5
25/2/2010 11:39:00,5638,5,5640,0,5638,0,5640,0,5640,0
25/2/2010 11:38:00,5639,5,5640,5,5637,0,5638,5,5638,5
25/2/2010 11:37:00,5640,0,5641,5,5639,0,5640,5,5640,5
25/2/2010 11:36:00,5642,0,5643,5,5639,5,5640,0,5640,0
25/2/2010 11:35:00,5642,0,5643,5,5641,5,5642,0,5642,0
25/2/2010 11:34:00,5642,5,5644,0,5641,5,5642,0,5642,0
25/2/2010 11:33:00,5642,5,5643,0,5641,5,5642,5,5642,5
25/2/2010 11:32:00,5644,5,5645,5,5643,0,5643,0,5643,0
25/2/2010 11:31:00,5646,0,5647,0,5644,0,5644,5,5644,5
25/2/2010 11:30:00,5657,5,5657,5,5646,0,5646,0,5646,0
25/2/2010 11:29:00,5654,5,5658,5,5654,0,5657,0,5657,0
25/2/2010 11:28:00,5652,5,5655,5,5651,5,5654,5,5654,5
25/2/2010 11:27:00,5651,5,5652,5,5650,5,5652,5,5652,5
25/2/2010 11:26:00,5649,0,5653,0,5648,5,5652,0,5652,0
25/2/2010 11:25:00,5647,5,5650,0,5647,5,5649,5,5649,5
25/2/2010 11:24:00,5648,5,5650,0,5647,0,5647,5,5647,5
25/2/2010 11:23:00,5647,5,5651,0,5647,5,5648,5,5648,5
25/2/2010 11:22:00,5648,0,5648,0,5647,0,5647,0,5647,0
25/2/2010 11:21:00,5648,5,5649,0,5647,0,5647,0,5647,0
25/2/2010 11:20:00,5646,5,5649,0,5646,0,5648,0,5648,0
25/2/2010 11:19:00,5648,0,5649,0,5646,5,5647,0,5647,0
25/2/2010 11:18:00,5649,5,5650,0,5645,0,5648,0,5648,0
25/2/2010 11:17:00,5647,0,5650,0,5646,0,5650,0,5650,0
25/2/2010 11:16:00,5645,5,5647,5,5645,0,5646,5,5646,5
25/2/2010 11:15:00,5644,5,5645,5,5641,5,5645,0,5645,0
25/2/2010 11:14:00,5646,5,5647,5,5643,5,5644,5,5644,5
25/2/2010 11:13:00,5647,0,5647,5,5645,0,5646,5,5646,5
25/2/2010 11:12:00,5647,0,5648,0,5645,5,5647,0,5647,0
25/2/2010 11:11:00,5645,0,5647,0,5644,5,5647,0,5647,0
25/2/2010 11:10:00,5645,0,5646,5,5644,5,5645,5,5645,5
25/2/2010 11:09:00,5643,5,5647,5,5643,0,5645,0,5645,0
25/2/2010 11:08:00,5648,5,5650,0,5643,0,5643,5,5643,5
25/2/2010 11:07:00,5648,0,5650,0,5647,0,5649,0,5649,0
25/2/2010 11:06:00,5648,0,5648,5,5647,0,5647,5,5647,5
25/2/2010 11:05:00,5648,0,5648,5,5646,5,5648,0,5648,0
25/2/2010 11:04:00,5649,5,5650,0,5647,5,5648,0,5648,0
25/2/2010 11:03:00,5652,5,5652,5,5648,5,5649,5,5649,5
25/2/2010 11:02:00,5655,0,5655,0,5651,5,5652,0,5652,0
25/2/2010 11:01:00,5650,0,5657,0,5649,5,5654,5,5654,5
25/2/2010 11:00:00,5652,0,5652,5,5648,5,5650,5,5650,5
25/2/2010 10:59:00,5656,0,5656,0,5652,0,5652,5,5652,5
25/2/2010 10:58:00,5656,5,5657,0,5654,0,5655,5,5655,5
25/2/2010 10:57:00,5655,5,5658,0,5653,0,5656,0,5656,0
25/2/2010 10:56:00,5652,0,5657,0,5651,5,5655,0,5655,0
25/2/2010 10:55:00,5653,5,5655,5,5650,5,5652,0,5652,0
25/2/2010 10:54:00,5651,0,5657,0,5650,5,5654,0,5654,0
25/2/2010 10:53:00,5638,0,5653,0,5637,0,5651,5,5651,5
25/2/2010 10:52:00,5639,0,5640,0,5637,0,5638,0,5638,0
25/2/2010 10:51:00,5641,5,5642,5,5637,5,5639,0,5639,0
25/2/2010 10:50:00,5640,5,5644,0,5638,5,5642,5,5642,5
25/2/2010 10:49:00,5640,5,5643,0,5638,5,5640,5,5640,5
25/2/2010 10:48:00,5637,5,5640,0,5635,0,5639,5,5639,5
25/2/2010 10:47:00,5626,0,5639,0,5626,0,5637,5,5637,5
25/2/2010 10:46:00,5624,0,5627,5,5623,0,5626,5,5626,5
25/2/2010 10:45:00,5618,5,5629,5,5618,5,5624,0,5624,0
25/2/2010 10:44:00,5618,0,5619,0,5617,5,5618,0,5618,0
25/2/2010 10:43:00,5618,0,5619,0,5616,5,5618,5,5618,5
25/2/2010 10:42:00,5618,0,5619,0,5616,0,5618,0,5618,0
25/2/2010 10:41:00,5619,0,5619,0,5617,5,5618,0,5618,0
25/2/2010 10:40:00,5616,5,5620,5,5616,0,5619,0,5619,0
25/2/2010 10:39:00,5615,0,5617,0,5614,0,5616,5,5616,5
25/2/2010 10:38:00,5617,0,5617,5,5614,0,5615,0,5615,0
25/2/2010 10:37:00,5612,0,5617,0,5612,0,5617,0,5617,0
25/2/2010 10:36:00,5613,5,5613,5,5610,5,5612,0,5612,0
25/2/2010 10:35:00,5613,5,5614,0,5612,0,5614,0,5614,0
25/2/2010 10:34:00,5616,0,5616,0,5613,0,5613,5,5613,5
25/2/2010 10:33:00,5614,0,5618,0,5614,0,5616,0,5616,0
25/2/2010 10:32:00,5613,0,5615,0,5612,5,5615,0,5615,0
25/2/2010 10:31:00,5614,0,5614,0,5612,5,5613,0,5613,0
25/2/2010 10:30:00,5611,0,5614,0,5611,0,5613,5,5613,5
25/2/2010 10:29:00,5608,0,5612,0,5607,5,5611,5,5611,5
25/2/2010 10:28:00,5610,0,5610,0,5607,5,5607,5,5607,5
25/2/2010 10:27:00,5609,0,5610,5,5608,5,5610,0,5610,0
25/2/2010 10:26:00,5608,5,5609,5,5608,0,5609,5,5609,5
25/2/2010 10:25:00,5609,5,5610,5,5608,5,5608,5,5608,5
25/2/2010 10:24:00,5608,5,5611,0,5608,0,5609,5,5609,5
25/2/2010 10:23:00,5610,5,5610,5,5608,0,5609,0,5609,0
25/2/2010 10:22:00,5611,0,5613,0,5610,0,5611,0,5611,0
25/2/2010 10:21:00,5607,5,5611,5,5607,0,5611,0,5611,0
25/2/2010 10:20:00,5608,0,5609,5,5606,5,5607,5,5607,5
25/2/2010 10:19:00,5610,0,5610,0,5606,5,5609,0,5609,0
25/2/2010 10:18:00,5611,0,5612,0,5609,0,5609,5,5609,5
25/2/2010 10:17:00,5614,0,5614,0,5610,5,5610,5,5610,5
25/2/2010 10:16:00,5614,0,5614,5,5612,5,5614,0,5614,0
25/2/2010 10:15:00,5615,5,5616,0,5614,0,5614,0,5614,0
25/2/2010 10:14:00,5617,5,5618,5,5615,5,5615,5,5615,5
25/2/2010 10:13:00,5612,0,5619,0,5611,5,5617,5,5617,5
25/2/2010 10:12:00,5613,0,5613,5,5611,0,5612,5,5612,5
25/2/2010 10:11:00,5610,5,5613,5,5610,0,5613,0,5613,0
25/2/2010 10:10:00,5610,0,5612,0,5609,5,5611,0,5611,0
25/2/2010 10:09:00,5611,5,5612,0,5608,5,5609,5,5609,5
25/2/2010 10:08:00,5612,0,5613,0,5611,0,5611,5,5611,5
25/2/2010 10:07:00,5611,5,5612,0,5610,0,5611,0,5611,0
25/2/2010 10:06:00,5613,5,5613,5,5610,0,5611,0,5611,0
25/2/2010 10:05:00,5613,0,5614,5,5611,5,5613,5,5613,5
25/2/2010 10:04:00,5613,0,5614,0,5612,0,5613,5,5613,5
25/2/2010 10:03:00,5618,0,5618,0,5612,5,5613,0,5613,0
25/2/2010 10:02:00,5618,0,5620,0,5616,5,5618,0,5618,0
25/2/2010 10:01:00,5617,0,5620,5,5616,5,5617,5,5617,5
25/2/2010 10:00:00,5616,5,5617,5,5615,5,5617,0,5617,0
25/2/2010 9:59:00,5616,5,5617,0,5614,5,5616,5,5616,5
25/2/2010 9:58:00,5621,0,5622,0,5616,5,5616,5,5616,5
25/2/2010 9:57:00,5617,5,5623,0,5617,0,5621,0,5621,0
25/2/2010 9:56:00,5616,0,5618,0,5615,5,5617,0,5617,0
25/2/2010 9:55:00,5616,0,5616,5,5615,0,5615,5,5615,5
25/2/2010 9:54:00,5617,0,5617,5,5615,0,5615,5,5615,5
25/2/2010 9:53:00,5619,5,5620,5,5616,0,5616,5,5616,5
25/2/2010 9:52:00,5616,0,5622,0,5615,5,5619,0,5619,0
25/2/2010 9:51:00,5615,5,5617,0,5615,0,5616,0,5616,0
25/2/2010 9:50:00,5616,5,5619,0,5615,0,5615,5,5615,5
25/2/2010 9:49:00,5614,0,5616,5,5613,5,5616,5,5616,5
25/2/2010 9:48:00,5609,0,5615,5,5608,5,5614,0,5614,0
25/2/2010 9:47:00,5610,0,5612,0,5608,5,5609,0,5609,0
25/2/2010 9:46:00,5608,5,5610,0,5606,5,5609,5,5609,5
25/2/2010 9:45:00,5605,5,5611,5,5605,5,5609,0,5609,0
25/2/2010 9:44:00,5606,0,5606,0,5604,0,5605,0,5605,0
25/2/2010 9:43:00,5608,5,5609,0,5605,0,5605,5,5605,5
25/2/2010 9:42:00,5597,0,5613,0,5597,0,5608,5,5608,5
25/2/2010 9:41:00,5593,5,5598,5,5593,5,5596,5,5596,5
25/2/2010 9:40:00,5596,0,5596,0,5593,0,5594,0,5594,0
25/2/2010 9:39:00,5595,5,5599,0,5595,5,5597,0,5597,0
25/2/2010 9:38:00,5594,5,5595,5,5593,0,5595,5,5595,5
25/2/2010 9:37:00,5594,5,5596,5,5593,0,5595,0,5595,0
25/2/2010 9:36:00,5595,0,5598,0,5594,0,5594,5,5594,5
25/2/2010 9:35:00,5591,0,5595,5,5590,0,5594,5,5594,5
25/2/2010 9:34:00,5597,5,5597,5,5589,5,5591,5,5591,5
25/2/2010 9:33:00,5600,0,5600,5,5595,5,5597,0,5597,0
25/2/2010 9:32:00,5597,5,5601,5,5597,5,5600,5,5600,5
25/2/2010 9:31:00,5595,5,5600,0,5594,5,5598,0,5598,0
25/2/2010 9:30:00,5594,5,5596,5,5594,0,5595,0,5595,0
25/2/2010 9:29:00,5595,0,5595,0,5593,0,5594,5,5594,5
25/2/2010 9:28:00,5597,0,5597,5,5593,0,5595,0,5595,0
25/2/2010 9:27:00,5596,0,5597,5,5595,5,5597,0,5597,0
25/2/2010 9:26:00,5593,0,5597,5,5593,0,5596,5,5596,5
25/2/2010 9:25:00,5594,0,5594,0,5591,5,5592,5,5592,5
25/2/2010 9:24:00,5598,0,5598,5,5594,0,5594,5,5594,5
25/2/2010 9:23:00,5599,0,5599,0,5597,0,5598,0,5598,0
25/2/2010 9:22:00,5599,5,5600,5,5596,0,5599,0,5599,0
25/2/2010 9:21:00,5600,0,5602,5,5598,5,5599,0,5599,0
25/2/2010 9:20:00,5591,0,5602,5,5590,5,5600,0,5600,0
25/2/2010 9:19:00,5593,0,5594,0,5589,0,5591,0,5591,0
25/2/2010 9:18:00,5595,0,5596,0,5593,0,5593,0,5593,0
25/2/2010 9:17:00,5592,5,5599,5,5591,0,5595,0,5595,0
25/2/2010 9:16:00,5589,0,5593,0,5589,0,5592,0,5592,0
25/2/2010 9:15:00,5593,5,5593,5,5588,0,5588,5,5588,5
25/2/2010 9:14:00,5591,0,5598,0,5591,0,5594,0,5594,0
25/2/2010 9:13:00,5590,0,5592,0,5586,5,5591,5,5591,5
25/2/2010 9:12:00,5581,5,5592,0,5581,5,5589,5,5589,5
25/2/2010 9:11:00,5576,0,5582,0,5575,5,5581,0,5581,0
25/2/2010 9:10:00,5573,5,5576,0,5572,0,5576,0,5576,0
25/2/2010 9:09:00,5570,0,5573,5,5568,5,5573,0,5573,0
25/2/2010 9:08:00,5575,5,5576,0,5567,5,5569,5,5569,5
25/2/2010 9:07:00,5572,0,5577,0,5572,0,5576,0,5576,0
25/2/2010 9:06:00,5572,0,5573,5,5570,5,5572,5,5572,5
25/2/2010 9:05:00,5565,5,5572,5,5565,5,5572,0,5572,0
25/2/2010 9:04:00,5571,5,5572,5,5557,0,5565,5,5565,5
25/2/2010 9:03:00,5578,0,5578,0,5569,0,5571,0,5571,0
25/2/2010 9:02:00,5582,5,5583,0,5575,0,5578,0,5578,0
25/2/2010 9:01:00,5582,5,5585,5,5581,0,5582,0,5582,0
25/2/2010 9:00:00,5581,0,5583,0,5580,5,5583,0,5583,0
25/2/2010 8:59:00,5582,0,5582,0,5580,5,5581,5,5581,5
25/2/2010 8:58:00,5581,5,5584,0,5581,0,5582,0,5582,0
25/2/2010 8:57:00,5578,0,5581,5,5578,0,5581,5,5581,5
25/2/2010 8:56:00,5581,0,5581,0,5577,0,5578,0,5578,0
25/2/2010 8:55:00,5579,0,5581,5,5579,0,5580,0,5580,0
25/2/2010 8:54:00,5579,0,5579,0,5578,5,5578,5,5578,5
25/2/2010 8:53:00,5580,0,5580,5,5578,5,5578,5,5578,5
25/2/2010 8:52:00,5578,0,5580,5,5577,0,5580,5,5580,5
25/2/2010 8:51:00,5580,0,5581,5,5577,0,5578,0,5578,0
25/2/2010 8:50:00,5584,5,5584,5,5580,0,5580,0,5580,0
25/2/2010 8:49:00,5581,0,5584,5,5579,0,5584,0,5584,0
25/2/2010 8:48:00,5577,5,5582,0,5577,5,5581,5,5581,5
25/2/2010 8:47:00,5578,0,5579,0,5577,5,5578,0,5578,0
25/2/2010 8:46:00,5577,0,5578,0,5576,0,5578,0,5578,0
25/2/2010 8:45:00,5576,0,5576,5,5575,0,5576,5,5576,5
25/2/2010 8:44:00,5573,5,5576,0,5573,0,5576,0,5576,0
25/2/2010 8:43:00,5574,0,5574,0,5568,0,5573,5,5573,5
25/2/2010 8:42:00,5584,5,5584,5,5573,0,5574,0,5574,0
25/2/2010 8:41:00,5586,5,5587,0,5584,0,5585,0,5585,0
25/2/2010 8:40:00,5587,0,5587,0,5585,0,5585,0,5585,0
25/2/2010 8:39:00,5586,5,5587,5,5585,5,5587,0,5587,0
25/2/2010 8:38:00,5587,0,5587,5,5586,0,5586,0,5586,0
25/2/2010 8:37:00,5589,0,5589,0,5586,5,5587,0,5587,0
25/2/2010 8:36:00,5587,0,5589,0,5586,0,5588,5,5588,5
25/2/2010 8:35:00,5587,0,5587,5,5586,0,5586,0,5586,0
25/2/2010 8:34:00,5585,0,5587,5,5584,5,5586,5,5586,5
25/2/2010 8:33:00,5586,0,5586,5,5584,5,5584,5,5584,5
25/2/2010 8:32:00,5585,0,5587,5,5585,0,5586,5,5586,5
25/2/2010 8:31:00,5585,5,5586,5,5584,5,5584,5,5584,5
25/2/2010 8:30:00,5587,5,5587,5,5585,5,5585,5,5585,5
25/2/2010 8:29:00,5587,0,5588,5,5587,0,5588,0,5588,0
25/2/2010 8:28:00,5586,5,5587,0,5586,0,5587,0,5587,0
25/2/2010 8:27:00,5586,5,5588,0,5586,5,5587,0,5587,0
25/2/2010 8:26:00,5585,5,5588,0,5585,5,5587,0,5587,0
25/2/2010 8:25:00,5587,0,5587,0,5584,5,5585,0,5585,0
25/2/2010 8:24:00,5581,0,5590,0,5580,5,5587,5,5587,5
25/2/2010 8:23:00,5582,0,5582,0,5580,5,5581,0,5581,0
25/2/2010 8:22:00,5581,5,5582,0,5579,5,5582,0,5582,0
25/2/2010 8:21:00,5578,0,5582,0,5577,5,5581,5,5581,5
25/2/2010 8:20:00,5577,0,5578,0,5576,0,5578,0,5578,0
25/2/2010 8:19:00,5579,0,5579,0,5576,5,5577,5,5577,5
25/2/2010 8:18:00,5579,5,5580,0,5577,0,5578,5,5578,5
25/2/2010 8:17:00,5580,0,5580,0,5576,5,5579,5,5579,5
25/2/2010 8:16:00,5587,0,5587,5,5580,0,5580,0,5580,0
25/2/2010 8:15:00,5588,5,5588,5,5587,0,5587,5,5587,5
25/2/2010 8:14:00,5590,0,5590,0,5588,0,5589,0,5589,0
25/2/2010 8:13:00,5591,5,5592,0,5589,0,5589,5,5589,5
25/2/2010 8:12:00,5591,5,5592,5,5591,0,5592,0,5592,0
25/2/2010 8:11:00,5592,5,5593,5,5590,0,5591,5,5591,5
25/2/2010 8:10:00,5594,0,5596,0,5592,5,5592,5,5592,5
25/2/2010 8:09:00,5594,0,5595,0,5594,0,5594,0,5594,0
25/2/2010 8:08:00,5594,5,5595,0,5593,0,5594,5,5594,5
25/2/2010 8:07:00,5596,0,5596,5,5594,5,5595,0,5595,0
25/2/2010 8:06:00,5597,0,5597,0,5595,0,5596,0,5596,0
25/2/2010 8:05:00,5596,5,5598,0,5595,5,5597,0,5597,0
25/2/2010 8:04:00,5598,0,5598,5,5596,0,5596,0,5596,0
25/2/2010 8:03:00,5596,0,5598,5,5596,0,5597,5,5597,5
25/2/2010 8:02:00,5595,5,5596,5,5593,5,5595,0,5595,0
25/2/2010 8:01:00,5596,5,5597,0,5592,5,5596,0,5596,0
24/2/2010 22:00:00,5630,0,5632,0,5629,0,5629,0,5629,0
24/2/2010 21:59:00,5629,5,5631,5,5629,5,5631,0,5631,0
24/2/2010 21:58:00,5629,5,5631,0,5629,0,5630,0,5630,0
24/2/2010 21:57:00,5628,5,5631,0,5628,5,5630,0,5630,0
24/2/2010 21:56:00,5629,0,5630,0,5628,5,5628,5,5628,5
24/2/2010 21:55:00,5628,5,5632,0,5628,5,5629,0,5629,0
24/2/2010 21:54:00,5627,5,5629,0,5627,0,5628,0,5628,0
24/2/2010 21:53:00,5628,0,5628,5,5626,5,5628,5,5628,5
24/2/2010 21:52:00,5626,0,5628,0,5626,0,5627,5,5627,5
24/2/2010 21:51:00,5625,5,5629,5,5625,5,5626,5,5626,5
24/2/2010 21:50:00,5628,0,5629,5,5625,5,5625,5,5625,5
24/2/2010 21:49:00,5628,0,5628,5,5627,5,5628,5,5628,5
24/2/2010 21:48:00,5628,5,5629,5,5628,0,5628,5,5628,5
24/2/2010 21:47:00,5625,5,5628,5,5625,0,5628,0,5628,0
24/2/2010 21:46:00,5626,0,5626,0,5624,5,5626,0,5626,0
24/2/2010 21:45:00,5626,5,5627,0,5624,5,5625,5,5625,5
24/2/2010 21:44:00,5625,0,5626,5,5624,5,5626,5,5626,5
24/2/2010 21:43:00,5625,5,5625,5,5625,0,5625,0,5625,0
24/2/2010 21:42:00,5627,0,5627,0,5625,5,5625,5,5625,5
24/2/2010 21:41:00,5624,0,5627,0,5624,0,5627,0,5627,0
24/2/2010 21:40:00,5624,5,5625,5,5624,5,5625,0,5625,0
24/2/2010 21:39:00,5625,0,5626,0,5624,5,5624,5,5624,5
24/2/2010 21:38:00,5625,0,5625,5,5625,0,5625,0,5625,0
24/2/2010 21:37:00,5625,0,5625,5,5623,5,5624,5,5624,5
24/2/2010 21:36:00,5620,0,5626,5,5620,0,5625,0,5625,0
24/2/2010 21:35:00,5619,5,5620,0,5619,5,5620,0,5620,0
24/2/2010 21:34:00,5620,0,5620,0,5619,0,5619,5,5619,5
24/2/2010 21:33:00,5620,0,5620,5,5618,5,5620,0,5620,0
24/2/2010 21:32:00,5621,0,5621,0,5620,0,5621,0,5621,0
24/2/2010 21:31:00,5622,0,5622,0,5621,0,5621,5,5621,5
24/2/2010 21:30:00,5621,5,5622,0,5621,5,5622,0,5622,0
24/2/2010 21:29:00,5623,5,5623,5,5622,0,5622,0,5622,0
24/2/2010 21:28:00,5622,5,5623,0,5622,5,5623,0,5623,0
24/2/2010 21:27:00,5620,5,5622,5,5620,5,5622,0,5622,0
24/2/2010 21:26:00,5622,0,5622,0,5620,5,5620,5,5620,5
24/2/2010 21:25:00,5622,5,5622,5,5622,0,5622,0,5622,0
24/2/2010 21:24:00,5622,0,5622,5,5620,5,5621,5,5621,5
24/2/2010 21:23:00,5624,0,5624,0,5622,5,5622,5,5622,5
24/2/2010 21:22:00,5623,0,5625,0,5623,0,5625,0,5625,0
24/2/2010 21:21:00,5622,5,5622,5,5620,5,5622,5,5622,5
24/2/2010 21:20:00,5623,5,5623,5,5622,0,5622,0,5622,0
24/2/2010 21:19:00,5620,5,5623,0,5620,5,5622,5,5622,5
24/2/2010 21:18:00,5622,5,5622,5,5620,0,5620,5,5620,5
24/2/2010 21:17:00,5625,0,5625,0,5622,5,5623,0,5623,0
24/2/2010 21:16:00,5625,5,5625,5,5624,0,5624,5,5624,5
24/2/2010 21:15:00,5624,5,5625,0,5623,5,5625,0,5625,0
24/2/2010 21:14:00,5626,0,5626,0,5625,0,5625,0,5625,0
24/2/2010 21:13:00,5625,5,5627,0,5625,5,5626,5,5626,5
24/2/2010 21:12:00,5623,0,5626,5,5623,0,5625,5,5625,5
24/2/2010 21:11:00,5623,0,5623,0,5622,5,5622,5,5622,5
24/2/2010 21:10:00,5623,0,5623,0,5622,5,5622,5,5622,5
24/2/2010 21:09:00,5623,0,5623,0,5623,0,5623,0,5623,0
24/2/2010 21:08:00,5623,0,5623,0,5622,5,5623,0,5623,0
24/2/2010 21:07:00,5622,0,5623,0,5622,0,5623,0,5623,0
24/2/2010 21:06:00,5622,5,5623,0,5622,0,5622,0,5622,0
24/2/2010 21:05:00,5620,0,5622,5,5620,0,5622,5,5622,5
24/2/2010 21:04:00,5616,0,5621,5,5616,0,5620,5,5620,5
24/2/2010 21:03:00,5619,0,5619,0,5616,0,5616,0,5616,0
24/2/2010 21:02:00,5619,0,5619,0,5619,0,5619,0,5619,0
24/2/2010 21:01:00,5618,0,5619,0,5616,0,5618,0,5618,0
24/2/2010 21:00:00,5621,0,5621,5,5618,5,5618,5,5618,5
24/2/2010 20:59:00,5620,5,5622,0,5620,5,5621,5,5621,5
24/2/2010 20:58:00,5622,0,5622,5,5619,0,5620,5,5620,5
24/2/2010 20:57:00,5621,0,5622,5,5621,0,5622,5,5622,5
24/2/2010 20:56:00,5620,0,5620,0,5620,0,5620,0,5620,0
24/2/2010 20:55:00,5619,0,5620,5,5617,5,5619,0,5619,0
24/2/2010 20:54:00,5620,0,5620,0,5619,5,5619,5,5619,5
24/2/2010 20:53:00,5620,5,5622,0,5620,5,5620,5,5620,5
24/2/2010 20:52:00,5621,0,5621,0,5620,0,5620,0,5620,0
24/2/2010 20:51:00,5622,0,5623,0,5621,5,5621,5,5621,5
24/2/2010 20:50:00,5622,0,5622,0,5621,0,5621,0,5621,0
24/2/2010 20:49:00,5620,5,5623,0,5620,5,5622,0,5622,0
24/2/2010 20:48:00,5618,5,5620,5,5618,0,5620,0,5620,0
24/2/2010 20:47:00,5621,0,5621,0,5618,0,5619,0,5619,0
24/2/2010 20:46:00,5620,0,5622,0,5619,5,5622,0,5622,0
24/2/2010 20:45:00,5620,0,5621,5,5620,0,5620,0,5620,0
24/2/2010 20:44:00,5618,5,5619,0,5617,5,5619,0,5619,0
24/2/2010 20:43:00,5617,0,5620,5,5617,0,5618,5,5618,5
24/2/2010 20:42:00,5615,0,5617,0,5615,0,5616,5,5616,5
24/2/2010 20:41:00,5616,0,5617,0,5612,5,5614,5,5614,5
24/2/2010 20:40:00,5618,0,5619,0,5616,5,5616,5,5616,5
24/2/2010 20:39:00,5617,0,5618,0,5615,5,5618,0,5618,0
24/2/2010 20:38:00,5618,5,5618,5,5617,5,5617,5,5617,5
24/2/2010 20:37:00,5618,0,5619,0,5617,5,5618,0,5618,0
24/2/2010 20:36:00,5618,0,5618,0,5615,0,5618,0,5618,0
24/2/2010 20:35:00,5616,5,5620,0,5616,0,5618,5,5618,5
24/2/2010 20:34:00,5622,0,5623,5,5616,5,5617,5,5617,5
24/2/2010 20:33:00,5622,0,5622,5,5621,0,5622,0,5622,0
24/2/2010 20:32:00,5621,0,5623,5,5621,0,5622,5,5622,5
24/2/2010 20:31:00,5625,5,5625,5,5620,0,5621,0,5621,0
24/2/2010 20:30:00,5625,0,5625,5,5624,5,5625,5,5625,5
24/2/2010 20:29:00,5625,5,5625,5,5623,5,5623,5,5623,5
24/2/2010 20:28:00,5623,5,5626,0,5623,0,5626,0,5626,0
24/2/2010 20:27:00,5623,0,5624,0,5622,5,5624,0,5624,0
24/2/2010 20:26:00,5624,5,5624,5,5623,0,5623,0,5623,0
24/2/2010 20:25:00,5625,0,5625,5,5623,0,5624,5,5624,5
24/2/2010 20:24:00,5625,5,5626,0,5624,5,5624,5,5624,5
24/2/2010 20:23:00,5625,0,5625,0,5624,0,5625,0,5625,0
24/2/2010 20:22:00,5625,0,5625,0,5625,0,5625,0,5625,0
24/2/2010 20:21:00,5625,0,5625,5,5624,0,5625,0,5625,0
24/2/2010 20:20:00,5623,5,5625,5,5623,5,5625,0,5625,0
24/2/2010 20:19:00,5624,0,5624,5,5622,5,5623,5,5623,5
24/2/2010 20:18:00,5626,0,5626,5,5623,0,5623,5,5623,5
24/2/2010 20:17:00,5626,5,5627,0,5626,0,5626,5,5626,5
24/2/2010 20:16:00,5627,5,5628,5,5626,0,5626,5,5626,5
24/2/2010 20:15:00,5629,0,5629,5,5627,0,5627,0,5627,0
24/2/2010 20:14:00,5627,0,5629,0,5626,0,5629,0,5629,0
24/2/2010 20:13:00,5627,5,5627,5,5627,0,5627,0,5627,0
24/2/2010 20:12:00,5627,5,5627,5,5627,0,5627,0,5627,0
24/2/2010 20:11:00,5627,5,5628,5,5627,5,5628,5,5628,5
24/2/2010 20:10:00,5627,5,5627,5,5627,0,5627,5,5627,5
24/2/2010 20:09:00,5630,0,5630,5,5626,0,5627,5,5627,5
24/2/2010 20:08:00,5629,5,5630,5,5628,5,5630,5,5630,5
24/2/2010 20:07:00,5628,0,5630,0,5628,0,5630,0,5630,0
24/2/2010 20:06:00,5629,0,5629,0,5628,5,5628,5,5628,5
24/2/2010 20:05:00,5629,5,5629,5,5628,0,5628,5,5628,5
24/2/2010 20:04:00,5630,5,5630,5,5629,5,5630,0,5630,0
24/2/2010 20:03:00,5632,0,5632,0,5631,0,5631,0,5631,0
24/2/2010 20:02:00,5632,5,5632,5,5632,5,5632,5,5632,5
24/2/2010 20:01:00,5632,5,5633,0,5632,0,5632,0,5632,0
24/2/2010 20:00:00,5632,5,5632,5,5631,5,5632,0,5632,0
24/2/2010 19:59:00,5632,0,5632,0,5632,0,5632,0,5632,0
24/2/2010 19:58:00,5631,5,5632,0,5631,5,5632,0,5632,0
24/2/2010 19:57:00,5631,0,5632,5,5631,0,5631,0,5631,0
24/2/2010 19:56:00,5632,0,5632,0,5631,0,5631,5,5631,5
24/2/2010 19:55:00,5632,0,5632,5,5631,5,5632,5,5632,5
24/2/2010 19:54:00,5630,5,5632,0,5630,5,5632,0,5632,0
24/2/2010 19:53:00,5630,0,5631,5,5629,5,5631,5,5631,5
24/2/2010 19:52:00,5629,5,5631,0,5629,0,5630,5,5630,5
24/2/2010 19:51:00,5630,0,5630,0,5629,5,5629,5,5629,5
24/2/2010 19:50:00,5630,0,5630,5,5630,0,5630,0,5630,0
24/2/2010 19:49:00,5629,5,5630,5,5629,5,5630,0,5630,0
24/2/2010 19:48:00,5629,5,5630,0,5629,0,5630,0,5630,0
24/2/2010 19:47:00,5628,0,5629,5,5628,0,5629,0,5629,0
24/2/2010 19:46:00,5628,0,5628,5,5628,0,5628,5,5628,5
24/2/2010 19:45:00,5628,0,5628,5,5628,0,5628,5,5628,5
24/2/2010 19:44:00,5629,5,5629,5,5627,0,5628,0,5628,0
24/2/2010 19:43:00,5631,0,5631,5,5628,0,5628,5,5628,5
24/2/2010 19:42:00,5631,5,5632,0,5631,0,5632,0,5632,0
24/2/2010 19:41:00,5632,5,5633,0,5631,5,5632,0,5632,0
24/2/2010 19:40:00,5632,5,5633,5,5632,0,5632,5,5632,5
24/2/2010 19:39:00,5632,0,5632,5,5632,0,5632,0,5632,0
24/2/2010 19:38:00,5633,5,5633,5,5632,5,5632,5,5632,5
24/2/2010 19:37:00,5632,5,5633,5,5632,5,5633,5,5633,5
24/2/2010 19:36:00,5632,0,5633,0,5632,0,5632,5,5632,5
24/2/2010 19:35:00,5633,0,5633,5,5633,0,5633,5,5633,5
24/2/2010 19:34:00,5632,5,5633,0,5632,0,5632,5,5632,5
24/2/2010 19:33:00,5636,0,5636,0,5632,5,5632,5,5632,5
24/2/2010 19:32:00,5633,0,5636,0,5632,5,5635,5,5635,5
24/2/2010 19:31:00,5633,0,5634,0,5632,5,5633,0,5633,0
24/2/2010 19:30:00,5633,5,5635,0,5633,5,5634,0,5634,0
24/2/2010 19:29:00,5635,5,5635,5,5632,5,5633,5,5633,5
24/2/2010 19:28:00,5635,5,5636,0,5634,5,5635,5,5635,5
24/2/2010 19:27:00,5637,0,5638,0,5634,0,5635,5,5635,5
24/2/2010 19:26:00,5636,0,5637,5,5635,0,5637,0,5637,0
24/2/2010 19:25:00,5633,5,5635,5,5632,5,5635,5,5635,5
24/2/2010 19:24:00,5632,5,5633,5,5631,5,5633,5,5633,5
24/2/2010 19:23:00,5631,0,5632,5,5630,0,5632,5,5632,5
24/2/2010 19:22:00,5631,5,5632,0,5629,5,5631,0,5631,0
24/2/2010 19:21:00,5630,0,5631,5,5629,5,5631,5,5631,5
24/2/2010 19:20:00,5631,0,5632,0,5628,5,5629,5,5629,5
24/2/2010 19:19:00,5625,5,5632,5,5625,5,5631,5,5631,5
24/2/2010 19:18:00,5625,0,5625,5,5624,0,5625,5,5625,5
24/2/2010 19:17:00,5625,0,5625,0,5624,0,5625,0,5625,0
24/2/2010 19:16:00,5624,0,5625,0,5623,5,5625,0,5625,0
24/2/2010 19:15:00,5623,0,5624,0,5622,5,5624,0,5624,0
24/2/2010 19:14:00,5623,5,5623,5,5622,5,5623,0,5623,0
24/2/2010 19:13:00,5623,0,5624,0,5621,0,5623,0,5623,0
24/2/2010 19:12:00,5619,5,5623,0,5619,5,5622,5,5622,5
24/2/2010 19:11:00,5618,0,5619,5,5617,0,5619,0,5619,0
24/2/2010 19:10:00,5619,0,5619,0,5618,5,5618,5,5618,5
24/2/2010 19:09:00,5618,5,5618,5,5618,0,5618,0,5618,0
24/2/2010 19:08:00,5617,5,5618,0,5617,0,5618,0,5618,0
24/2/2010 19:07:00,5619,0,5619,0,5618,0,5618,5,5618,5
24/2/2010 19:06:00,5618,0,5619,0,5618,0,5619,0,5619,0
24/2/2010 19:05:00,5617,5,5619,5,5617,0,5618,0,5618,0
24/2/2010 19:04:00,5615,5,5618,0,5615,0,5617,0,5617,0
24/2/2010 19:03:00,5617,0,5618,0,5615,0,5615,0,5615,0
24/2/2010 19:02:00,5618,5,5618,5,5616,0,5616,5,5616,5
24/2/2010 19:01:00,5618,0,5619,5,5618,0,5618,5,5618,5
24/2/2010 19:00:00,5618,5,5619,5,5618,0,5618,0,5618,0
24/2/2010 18:59:00,5619,0,5620,0,5619,0,5619,0,5619,0
24/2/2010 18:58:00,5619,0,5619,5,5618,5,5619,0,5619,0
24/2/2010 18:57:00,5619,0,5619,5,5617,5,5619,0,5619,0
24/2/2010 18:56:00,5620,0,5621,0,5619,5,5619,5,5619,5
24/2/2010 18:55:00,5620,0,5620,5,5619,5,5620,0,5620,0
24/2/2010 18:54:00,5621,5,5623,0,5619,5,5620,0,5620,0
24/2/2010 18:53:00,5622,5,5622,5,5622,0,5622,0,5622,0
24/2/2010 18:52:00,5621,5,5622,5,5621,0,5622,5,5622,5
24/2/2010 18:51:00,5622,5,5623,5,5621,5,5621,5,5621,5
24/2/2010 18:50:00,5622,5,5622,5,5622,5,5622,5,5622,5
24/2/2010 18:49:00,5622,5,5623,0,5622,5,5622,5,5622,5
24/2/2010 18:48:00,5621,0,5622,0,5621,0,5622,0,5622,0
24/2/2010 18:47:00,5622,0,5622,0,5620,5,5621,0,5621,0
24/2/2010 18:46:00,5622,0,5622,5,5621,5,5622,0,5622,0
24/2/2010 18:45:00,5621,0,5623,0,5621,0,5622,5,5622,5
24/2/2010 18:44:00,5620,5,5620,5,5620,0,5620,5,5620,5
24/2/2010 18:43:00,5620,0,5621,0,5620,0,5620,5,5620,5
24/2/2010 18:42:00,5618,5,5619,5,5618,5,5619,5,5619,5
24/2/2010 18:41:00,5618,5,5619,0,5618,5,5619,0,5619,0
24/2/2010 18:40:00,5618,0,5619,0,5618,0,5618,0,5618,0
24/2/2010 18:39:00,5618,0,5618,0,5618,0,5618,0,5618,0
24/2/2010 18:38:00,5617,5,5619,0,5617,5,5619,0,5619,0
24/2/2010 18:37:00,5619,5,5619,5,5618,0,5618,0,5618,0
24/2/2010 18:36:00,5619,5,5620,5,5619,5,5620,5,5620,5
24/2/2010 18:35:00,5620,0,5620,0,5619,0,5619,5,5619,5
24/2/2010 18:34:00,5618,5,5620,0,5618,0,5620,0,5620,0
24/2/2010 18:33:00,5617,0,5618,0,5617,0,5618,0,5618,0
24/2/2010 18:32:00,5618,5,5618,5,5617,0,5617,5,5617,5
24/2/2010 18:31:00,5617,0,5618,0,5617,0,5618,0,5618,0
24/2/2010 18:30:00,5618,5,5618,5,5614,5,5617,0,5617,0
24/2/2010 18:29:00,5621,0,5621,0,5617,5,5618,0,5618,0
24/2/2010 18:28:00,5622,5,5622,5,5621,0,5621,0,5621,0
24/2/2010 18:27:00,5622,0,5622,0,5622,0,5622,0,5622,0
24/2/2010 18:26:00,5620,5,5623,0,5620,5,5622,0,5622,0
24/2/2010 18:25:00,5621,0,5623,0,5620,5,5620,5,5620,5
24/2/2010 18:24:00,5620,5,5621,0,5620,5,5621,0,5621,0
24/2/2010 18:23:00,5621,5,5621,5,5619,5,5620,5,5620,5
24/2/2010 18:22:00,5620,5,5621,5,5620,5,5621,5,5621,5
24/2/2010 18:21:00,5621,0,5621,5,5620,0,5621,0,5621,0
24/2/2010 18:20:00,5618,5,5621,0,5618,5,5620,5,5620,5
24/2/2010 18:19:00,5616,5,5618,5,5616,5,5617,5,5617,5
24/2/2010 18:18:00,5615,5,5616,5,5615,5,5616,5,5616,5
24/2/2010 18:17:00,5616,5,5616,5,5615,0,5615,0,5615,0
24/2/2010 18:16:00,5617,0,5617,0,5615,5,5616,0,5616,0
24/2/2010 18:15:00,5616,0,5617,5,5616,0,5616,5,5616,5
24/2/2010 18:14:00,5615,5,5616,5,5615,0,5615,0,5615,0
24/2/2010 18:13:00,5615,0,5615,5,5614,0,5615,0,5615,0
24/2/2010 18:12:00,5613,5,5615,0,5613,5,5615,0,5615,0
24/2/2010 18:11:00,5613,0,5614,5,5612,5,5613,0,5613,0
24/2/2010 18:10:00,5613,5,5616,0,5613,0,5613,0,5613,0
24/2/2010 18:09:00,5613,0,5614,5,5612,5,5613,5,5613,5
24/2/2010 18:08:00,5612,5,5613,5,5612,5,5612,5,5612,5
24/2/2010 18:07:00,5613,0,5614,0,5612,5,5612,5,5612,5
24/2/2010 18:06:00,5613,5,5614,0,5612,5,5613,5,5613,5
24/2/2010 18:05:00,5615,5,5616,0,5612,5,5613,0,5613,0
24/2/2010 18:04:00,5617,0,5617,0,5616,0,5616,0,5616,0
24/2/2010 18:03:00,5616,5,5617,0,5616,0,5616,5,5616,5
24/2/2010 18:02:00,5617,0,5617,0,5615,5,5616,0,5616,0
24/2/2010 18:01:00,5616,5,5617,5,5616,0,5616,5,5616,5
24/2/2010 18:00:00,5616,5,5617,0,5615,5,5616,0,5616,0
24/2/2010 17:59:00,5616,5,5617,0,5615,5,5616,5,5616,5
24/2/2010 17:58:00,5616,0,5618,0,5615,5,5616,5,5616,5
24/2/2010 17:57:00,5616,5,5616,5,5615,5,5616,0,5616,0
24/2/2010 17:56:00,5616,0,5617,0,5615,5,5615,5,5615,5
24/2/2010 17:55:00,5615,0,5617,0,5615,0,5616,5,5616,5
24/2/2010 17:54:00,5614,5,5616,0,5614,0,5615,5,5615,5
24/2/2010 17:53:00,5615,0,5616,5,5613,5,5614,0,5614,0
24/2/2010 17:52:00,5616,5,5616,5,5614,5,5615,0,5615,0
24/2/2010 17:51:00,5613,0,5616,5,5612,5,5616,0,5616,0
24/2/2010 17:50:00,5613,5,5614,0,5612,5,5613,5,5613,5
24/2/2010 17:49:00,5615,0,5615,5,5612,5,5613,5,5613,5
24/2/2010 17:48:00,5613,0,5615,0,5612,5,5615,0,5615,0
24/2/2010 17:47:00,5611,5,5613,5,5611,5,5612,5,5612,5
24/2/2010 17:46:00,5612,5,5614,0,5611,5,5611,5,5611,5
24/2/2010 17:45:00,5613,5,5613,5,5610,5,5612,5,5612,5
24/2/2010 17:44:00,5614,5,5616,0,5613,5,5613,5,5613,5
24/2/2010 17:43:00,5614,5,5616,0,5612,5,5615,0,5615,0
24/2/2010 17:42:00,5617,5,5617,5,5614,5,5614,5,5614,5
24/2/2010 17:41:00,5616,0,5617,5,5616,0,5616,5,5616,5
24/2/2010 17:40:00,5617,0,5617,0,5615,5,5616,0,5616,0
24/2/2010 17:39:00,5616,0,5618,0,5615,5,5617,0,5617,0
24/2/2010 17:38:00,5617,5,5618,0,5616,0,5616,5,5616,5
24/2/2010 17:37:00,5616,5,5619,5,5616,5,5618,0,5618,0
24/2/2010 17:36:00,5617,0,5618,0,5616,0,5616,5,5616,5
24/2/2010 17:35:00,5613,5,5617,5,5613,0,5617,0,5617,0
24/2/2010 17:34:00,5614,0,5615,0,5613,0,5613,5,5613,5
24/2/2010 17:33:00,5614,5,5616,0,5611,0,5613,5,5613,5
24/2/2010 17:32:00,5615,5,5616,5,5613,0,5614,0,5614,0
24/2/2010 17:31:00,5617,0,5617,5,5613,0,5616,5,5616,5
24/2/2010 17:30:00,5615,0,5617,5,5614,5,5617,0,5617,0
24/2/2010 17:29:00,5609,0,5616,5,5609,0,5615,0,5615,0
24/2/2010 17:28:00,5608,0,5610,0,5606,0,5608,5,5608,5
24/2/2010 17:27:00,5607,0,5608,0,5603,5,5607,5,5607,5
24/2/2010 17:26:00,5610,5,5612,0,5606,5,5607,5,5607,5
24/2/2010 17:25:00,5610,0,5612,5,5608,0,5611,0,5611,0
24/2/2010 17:24:00,5620,0,5620,0,5610,0,5610,5,5610,5
24/2/2010 17:23:00,5621,5,5622,0,5618,5,5620,0,5620,0
24/2/2010 17:22:00,5620,0,5621,5,5617,5,5621,0,5621,0
24/2/2010 17:21:00,5618,0,5621,5,5618,0,5620,5,5620,5
24/2/2010 17:20:00,5617,0,5619,0,5617,0,5618,5,5618,5
24/2/2010 17:19:00,5619,0,5620,0,5616,5,5617,0,5617,0
24/2/2010 17:18:00,5620,5,5621,5,5617,5,5619,0,5619,0
24/2/2010 17:17:00,5620,5,5623,0,5619,5,5621,0,5621,0
24/2/2010 17:16:00,5624,5,5625,5,5620,0,5620,0,5620,0
24/2/2010 17:15:00,5630,0,5630,0,5624,5,5624,5,5624,5
24/2/2010 17:14:00,5628,5,5631,0,5628,5,5629,5,5629,5
24/2/2010 17:13:00,5628,0,5629,5,5626,5,5629,0,5629,0
24/2/2010 17:12:00,5629,5,5631,5,5626,5,5628,0,5628,0
24/2/2010 17:11:00,5629,0,5631,0,5628,5,5629,5,5629,5
24/2/2010 17:10:00,5637,5,5637,5,5628,0,5629,0,5629,0
24/2/2010 17:09:00,5634,5,5639,5,5634,0,5636,5,5636,5
24/2/2010 17:08:00,5634,5,5636,0,5633,0,5634,5,5634,5
24/2/2010 17:07:00,5632,0,5636,0,5630,5,5634,5,5634,5
24/2/2010 17:06:00,5631,0,5634,5,5629,5,5631,5,5631,5
24/2/2010 17:05:00,5626,0,5633,5,5626,0,5630,5,5630,5
24/2/2010 17:04:00,5624,0,5627,0,5624,0,5626,0,5626,0
24/2/2010 17:03:00,5624,5,5625,0,5623,5,5624,5,5624,5
24/2/2010 17:02:00,5626,0,5626,5,5624,0,5624,0,5624,0
24/2/2010 17:01:00,5626,0,5628,5,5625,0,5626,0,5626,0
24/2/2010 17:00:00,5627,0,5627,0,5622,5,5625,5,5625,5
24/2/2010 16:59:00,5627,0,5628,0,5626,0,5627,5,5627,5
24/2/2010 16:58:00,5628,0,5629,5,5626,5,5627,0,5627,0
24/2/2010 16:57:00,5628,0,5630,0,5628,0,5628,5,5628,5
24/2/2010 16:56:00,5629,5,5632,0,5628,0,5628,0,5628,0
24/2/2010 16:55:00,5636,5,5636,5,5629,5,5629,5,5629,5
24/2/2010 16:54:00,5632,5,5638,5,5632,5,5636,5,5636,5
24/2/2010 16:53:00,5633,0,5634,5,5631,0,5632,5,5632,5
24/2/2010 16:52:00,5638,0,5641,0,5632,5,5633,5,5633,5
24/2/2010 16:51:00,5638,0,5639,0,5635,0,5638,5,5638,5
24/2/2010 16:50:00,5636,5,5642,0,5634,5,5638,5,5638,5
24/2/2010 16:49:00,5635,0,5636,5,5632,0,5636,5,5636,5
24/2/2010 16:48:00,5632,0,5637,0,5631,0,5635,0,5635,0
24/2/2010 16:47:00,5633,0,5634,5,5627,0,5632,0,5632,0
24/2/2010 16:46:00,5619,0,5634,0,5619,0,5633,5,5633,5
24/2/2010 16:45:00,5618,5,5619,5,5617,0,5618,5,5618,5
24/2/2010 16:44:00,5618,0,5621,0,5617,5,5618,0,5618,0
24/2/2010 16:43:00,5620,0,5620,5,5617,0,5618,0,5618,0
24/2/2010 16:42:00,5622,0,5623,0,5619,0,5620,0,5620,0
24/2/2010 16:41:00,5620,0,5625,0,5619,0,5621,5,5621,5
24/2/2010 16:40:00,5611,0,5620,5,5609,5,5619,5,5619,5
24/2/2010 16:39:00,5611,0,5613,0,5609,0,5611,0,5611,0
24/2/2010 16:38:00,5604,0,5613,5,5601,5,5610,5,5610,5
24/2/2010 16:37:00,5602,0,5604,0,5598,5,5604,0,5604,0
24/2/2010 16:36:00,5598,0,5603,5,5598,0,5602,5,5602,5
24/2/2010 16:35:00,5600,0,5601,5,5597,5,5598,0,5598,0
24/2/2010 16:34:00,5595,0,5600,5,5595,0,5600,0,5600,0
24/2/2010 16:33:00,5592,5,5595,0,5591,0,5594,5,5594,5
24/2/2010 16:32:00,5587,0,5592,5,5586,5,5592,5,5592,5
24/2/2010 16:31:00,5591,5,5591,5,5586,0,5586,5,5586,5
24/2/2010 16:30:00,5591,5,5592,0,5589,5,5591,5,5591,5
24/2/2010 16:29:00,5592,5,5593,5,5591,0,5591,5,5591,5
24/2/2010 16:28:00,5590,5,5593,0,5589,5,5593,0,5593,0
24/2/2010 16:27:00,5587,0,5591,5,5587,0,5591,0,5591,0
24/2/2010 16:26:00,5584,0,5588,0,5584,0,5586,5,5586,5
24/2/2010 16:25:00,5583,5,5585,5,5582,0,5584,0,5584,0
24/2/2010 16:24:00,5587,5,5588,0,5583,0,5584,0,5584,0
24/2/2010 16:23:00,5582,0,5588,0,5582,0,5587,5,5587,5
24/2/2010 16:22:00,5582,0,5583,5,5578,0,5582,0,5582,0
24/2/2010 16:21:00,5586,0,5586,0,5582,0,5582,0,5582,0
24/2/2010 16:20:00,5585,0,5587,5,5583,5,5586,5,5586,5
24/2/2010 16:19:00,5586,5,5587,5,5582,5,5584,5,5584,5
24/2/2010 16:18:00,5585,0,5587,5,5584,0,5586,0,5586,0
24/2/2010 16:17:00,5587,5,5590,0,5582,0,5585,0,5585,0
24/2/2010 16:16:00,5592,5,5593,0,5587,5,5587,5,5587,5
24/2/2010 16:15:00,5593,0,5595,0,5590,5,5593,5,5593,5
24/2/2010 16:14:00,5591,5,5594,5,5589,5,5592,5,5592,5
24/2/2010 16:13:00,5591,0,5593,0,5587,0,5591,5,5591,5
24/2/2010 16:12:00,5590,0,5595,0,5589,5,5591,0,5591,0
24/2/2010 16:11:00,5592,0,5593,0,5586,5,5590,0,5590,0
24/2/2010 16:10:00,5598,5,5600,5,5591,0,5592,0,5592,0
24/2/2010 16:09:00,5603,0,5603,5,5598,0,5598,5,5598,5
24/2/2010 16:08:00,5602,5,5605,0,5600,5,5603,0,5603,0
24/2/2010 16:07:00,5597,5,5604,5,5596,0,5602,0,5602,0
24/2/2010 16:06:00,5604,0,5604,5,5597,5,5597,5,5597,5
24/2/2010 16:05:00,5606,0,5606,5,5602,5,5603,5,5603,5
24/2/2010 16:04:00,5602,0,5610,0,5602,0,5606,5,5606,5
24/2/2010 16:03:00,5599,5,5607,0,5599,0,5603,0,5603,0
24/2/2010 16:02:00,5603,0,5610,0,5598,0,5599,5,5599,5
24/2/2010 16:01:00,5616,5,5616,5,5595,5,5603,5,5603,5
24/2/2010 16:00:00,5615,0,5616,5,5613,5,5615,5,5615,5
24/2/2010 15:59:00,5617,0,5617,0,5615,0,5615,5,5615,5
24/2/2010 15:58:00,5617,0,5619,5,5615,5,5617,5,5617,5
24/2/2010 15:57:00,5621,5,5621,5,5616,5,5616,5,5616,5
24/2/2010 15:56:00,5621,0,5623,0,5618,5,5622,0,5622,0
24/2/2010 15:55:00,5620,0,5622,0,5619,0,5621,0,5621,0
24/2/2010 15:54:00,5620,5,5623,0,5619,5,5620,0,5620,0
24/2/2010 15:53:00,5622,0,5622,0,5618,5,5620,0,5620,0
24/2/2010 15:52:00,5619,0,5622,5,5619,0,5622,0,5622,0
24/2/2010 15:51:00,5621,0,5623,5,5619,0,5619,5,5619,5
24/2/2010 15:50:00,5614,5,5621,5,5613,0,5621,0,5621,0
24/2/2010 15:49:00,5614,5,5616,0,5612,5,5614,5,5614,5
24/2/2010 15:48:00,5615,0,5616,0,5614,0,5614,5,5614,5
24/2/2010 15:47:00,5614,5,5618,0,5614,5,5615,5,5615,5
24/2/2010 15:46:00,5609,5,5615,0,5609,5,5614,0,5614,0
24/2/2010 15:45:00,5609,0,5609,5,5606,0,5609,0,5609,0
24/2/2010 15:44:00,5607,0,5611,0,5607,0,5609,0,5609,0
24/2/2010 15:43:00,5609,5,5610,0,5606,0,5607,0,5607,0
24/2/2010 15:42:00,5610,0,5610,0,5608,5,5610,0,5610,0
24/2/2010 15:41:00,5608,0,5612,0,5608,0,5610,0,5610,0
24/2/2010 15:40:00,5605,5,5611,0,5605,0,5607,5,5607,5
24/2/2010 15:39:00,5608,0,5609,0,5605,0,5605,5,5605,5
24/2/2010 15:38:00,5611,5,5611,5,5606,5,5608,5,5608,5
24/2/2010 15:37:00,5610,0,5613,0,5610,0,5612,5,5612,5
24/2/2010 15:36:00,5612,0,5612,0,5607,5,5610,5,5610,5
24/2/2010 15:35:00,5609,0,5612,0,5607,0,5612,0,5612,0
24/2/2010 15:34:00,5611,5,5613,0,5608,5,5609,5,5609,5
24/2/2010 15:33:00,5613,0,5613,0,5610,0,5611,5,5611,5
24/2/2010 15:32:00,5610,0,5613,0,5608,5,5612,5,5612,5
24/2/2010 15:31:00,5605,5,5610,0,5605,5,5610,0,5610,0
24/2/2010 15:30:00,5605,5,5606,5,5605,5,5606,0,5606,0
24/2/2010 15:29:00,5606,0,5606,5,5605,0,5605,5,5605,5
24/2/2010 15:28:00,5605,0,5607,0,5605,0,5606,5,5606,5
24/2/2010 15:27:00,5605,5,5607,0,5605,0,5605,5,5605,5
24/2/2010 15:26:00,5606,0,5606,0,5605,0,5606,0,5606,0
24/2/2010 15:25:00,5604,5,5606,0,5604,5,5606,0,5606,0
24/2/2010 15:24:00,5605,0,5605,5,5604,5,5604,5,5604,5
24/2/2010 15:23:00,5605,0,5606,0,5604,5,5604,5,5604,5
24/2/2010 15:22:00,5605,5,5606,0,5604,5,5606,0,5606,0
24/2/2010 15:21:00,5605,5,5606,0,5604,5,5605,0,5605,0
24/2/2010 15:20:00,5604,0,5606,0,5604,0,5606,0,5606,0
24/2/2010 15:19:00,5606,0,5606,5,5604,5,5605,0,5605,0
24/2/2010 15:18:00,5604,0,5607,0,5604,0,5606,0,5606,0
24/2/2010 15:17:00,5606,0,5606,5,5603,0,5603,5,5603,5
24/2/2010 15:16:00,5607,0,5607,0,5606,0,5606,0,5606,0
24/2/2010 15:15:00,5606,0,5607,0,5606,0,5606,5,5606,5
24/2/2010 15:14:00,5605,5,5606,5,5605,0,5606,0,5606,0
24/2/2010 15:13:00,5604,5,5606,0,5604,5,5605,5,5605,5
24/2/2010 15:12:00,5606,0,5606,5,5604,5,5604,5,5604,5
24/2/2010 15:11:00,5604,5,5607,0,5604,0,5606,5,5606,5
24/2/2010 15:10:00,5606,0,5606,0,5603,5,5604,5,5604,5
24/2/2010 15:09:00,5605,5,5606,5,5605,5,5606,5,5606,5
24/2/2010 15:08:00,5609,5,5609,5,5605,5,5605,5,5605,5
24/2/2010 15:07:00,5608,5,5609,5,5608,0,5609,5,5609,5
24/2/2010 15:06:00,5609,0,5609,5,5608,0,5608,5,5608,5
24/2/2010 15:05:00,5612,0,5612,0,5608,5,5609,0,5609,0
24/2/2010 15:04:00,5611,5,5611,5,5611,5,5611,5,5611,5
24/2/2010 15:03:00,5611,5,5612,0,5611,0,5611,5,5611,5
24/2/2010 15:02:00,5611,5,5612,5,5611,5,5612,0,5612,0
24/2/2010 15:01:00,5612,5,5613,5,5610,5,5611,5,5611,5
24/2/2010 15:00:00,5613,0,5613,5,5612,0,5612,5,5612,5
24/2/2010 14:59:00,5612,0,5614,0,5612,0,5613,5,5613,5
24/2/2010 14:58:00,5612,0,5612,5,5611,5,5612,0,5612,0
24/2/2010 14:57:00,5613,0,5615,0,5611,0,5611,5,5611,5
24/2/2010 14:56:00,5612,0,5613,5,5610,5,5613,0,5613,0
24/2/2010 14:55:00,5610,5,5611,5,5610,5,5611,0,5611,0
24/2/2010 14:54:00,5611,0,5612,0,5610,5,5610,5,5610,5
24/2/2010 14:53:00,5611,5,5612,0,5610,0,5610,5,5610,5
24/2/2010 14:52:00,5611,0,5612,0,5610,5,5611,5,5611,5
24/2/2010 14:51:00,5610,0,5610,5,5609,5,5610,0,5610,0
24/2/2010 14:50:00,5610,0,5610,5,5609,0,5610,0,5610,0
24/2/2010 14:49:00,5609,5,5610,0,5609,0,5609,0,5609,0
24/2/2010 14:48:00,5610,0,5610,0,5608,5,5609,0,5609,0
24/2/2010 14:47:00,5610,0,5610,5,5609,5,5610,0,5610,0
24/2/2010 14:46:00,5611,0,5611,0,5609,0,5610,5,5610,5
24/2/2010 14:45:00,5611,0,5612,0,5611,0,5611,0,5611,0
24/2/2010 14:44:00,5608,5,5611,5,5608,5,5611,5,5611,5
24/2/2010 14:43:00,5609,5,5610,0,5608,0,5608,5,5608,5
24/2/2010 14:42:00,5610,5,5610,5,5609,0,5609,5,5609,5
24/2/2010 14:41:00,5611,0,5612,0,5609,5,5610,0,5610,0
24/2/2010 14:40:00,5611,0,5611,5,5610,0,5610,0,5610,0
24/2/2010 14:39:00,5613,5,5613,5,5609,5,5611,5,5611,5
24/2/2010 14:38:00,5613,5,5614,0,5612,5,5614,0,5614,0
24/2/2010 14:37:00,5614,0,5614,5,5612,5,5614,0,5614,0
24/2/2010 14:36:00,5614,5,5614,5,5613,0,5614,0,5614,0
24/2/2010 14:35:00,5615,0,5615,5,5614,0,5614,0,5614,0
24/2/2010 14:34:00,5614,5,5616,0,5614,5,5616,0,5616,0
24/2/2010 14:33:00,5617,0,5618,0,5614,5,5614,5,5614,5
24/2/2010 14:32:00,5617,5,5618,0,5617,0,5617,5,5617,5
24/2/2010 14:31:00,5614,5,5618,0,5614,5,5617,0,5617,0
24/2/2010 14:30:00,5616,0,5616,0,5613,5,5614,0,5614,0
24/2/2010 14:29:00,5616,5,5617,0,5616,0,5617,0,5617,0
24/2/2010 14:28:00,5615,0,5616,5,5614,5,5616,5,5616,5
24/2/2010 14:27:00,5615,0,5616,5,5614,5,5615,0,5615,0
24/2/2010 14:26:00,5616,5,5616,5,5615,0,5615,0,5615,0
24/2/2010 14:25:00,5616,5,5617,0,5616,5,5616,5,5616,5
24/2/2010 14:24:00,5616,5,5617,5,5616,0,5617,0,5617,0
24/2/2010 14:23:00,5616,5,5617,0,5616,0,5616,5,5616,5
24/2/2010 14:22:00,5615,0,5617,5,5615,0,5617,0,5617,0
24/2/2010 14:21:00,5615,0,5615,5,5614,5,5615,0,5615,0
24/2/2010 14:20:00,5614,0,5615,0,5614,0,5615,0,5615,0
24/2/2010 14:19:00,5614,0,5614,5,5614,0,5614,0,5614,0
24/2/2010 14:18:00,5614,0,5615,0,5613,5,5614,5,5614,5
24/2/2010 14:17:00,5613,5,5615,0,5612,5,5614,0,5614,0
24/2/2010 14:16:00,5614,0,5614,0,5613,0,5613,0,5613,0
24/2/2010 14:15:00,5614,0,5614,5,5613,5,5613,5,5613,5
24/2/2010 14:14:00,5612,5,5614,0,5611,0,5613,5,5613,5
24/2/2010 14:13:00,5613,5,5613,5,5611,5,5612,5,5612,5
24/2/2010 14:12:00,5614,5,5614,5,5612,5,5613,0,5613,0
24/2/2010 14:11:00,5615,0,5615,5,5613,0,5614,5,5614,5
24/2/2010 14:10:00,5613,0,5615,5,5612,5,5615,0,5615,0
24/2/2010 14:09:00,5615,0,5616,5,5613,0,5613,5,5613,5
24/2/2010 14:08:00,5613,0,5615,5,5612,5,5615,5,5615,5
24/2/2010 14:07:00,5614,0,5615,5,5612,5,5613,5,5613,5
24/2/2010 14:06:00,5611,0,5614,5,5610,5,5614,0,5614,0
24/2/2010 14:05:00,5611,5,5611,5,5611,5,5611,5,5611,5
24/2/2010 14:04:00,5611,0,5612,5,5611,0,5612,0,5612,0
24/2/2010 14:03:00,5612,0,5612,5,5611,5,5612,0,5612,0
24/2/2010 14:02:00,5611,0,5612,5,5610,5,5612,5,5612,5
24/2/2010 14:01:00,5612,5,5612,5,5611,0,5611,5,5611,5
24/2/2010 14:00:00,5612,5,5612,5,5611,5,5612,0,5612,0
24/2/2010 13:59:00,5613,5,5613,5,5612,0,5613,0,5613,0
24/2/2010 13:58:00,5614,5,5616,0,5612,0,5613,0,5613,0
24/2/2010 13:57:00,5616,0,5616,0,5613,5,5614,5,5614,5
24/2/2010 13:56:00,5617,5,5617,5,5615,5,5616,5,5616,5
24/2/2010 13:55:00,5615,5,5617,0,5614,0,5617,0,5617,0
24/2/2010 13:54:00,5615,0,5616,5,5614,5,5615,0,5615,0
24/2/2010 13:53:00,5615,5,5616,0,5614,5,5615,0,5615,0
24/2/2010 13:52:00,5615,0,5617,0,5614,5,5615,5,5615,5
24/2/2010 13:51:00,5615,0,5615,5,5614,5,5615,0,5615,0
24/2/2010 13:50:00,5612,0,5617,0,5612,0,5615,5,5615,5
24/2/2010 13:49:00,5615,0,5615,0,5611,5,5612,5,5612,5
24/2/2010 13:48:00,5616,0,5618,0,5614,0,5615,5,5615,5
24/2/2010 13:47:00,5611,0,5616,5,5610,5,5616,0,5616,0
24/2/2010 13:46:00,5612,0,5612,5,5610,5,5611,0,5611,0
24/2/2010 13:45:00,5610,0,5612,0,5609,5,5611,5,5611,5
24/2/2010 13:44:00,5610,0,5612,5,5610,0,5610,0,5610,0
24/2/2010 13:43:00,5606,5,5612,0,5606,5,5610,0,5610,0
24/2/2010 13:42:00,5605,0,5606,5,5604,5,5606,5,5606,5
24/2/2010 13:41:00,5605,0,5605,5,5604,5,5605,0,5605,0
24/2/2010 13:40:00,5604,5,5605,5,5604,0,5605,0,5605,0
24/2/2010 13:39:00,5605,0,5605,0,5603,0,5604,5,5604,5
24/2/2010 13:38:00,5604,0,5606,5,5603,5,5605,0,5605,0
24/2/2010 13:37:00,5601,5,5604,0,5601,5,5604,0,5604,0
24/2/2010 13:36:00,5600,0,5601,5,5599,0,5601,5,5601,5
24/2/2010 13:35:00,5601,0,5601,0,5599,0,5599,5,5599,5
24/2/2010 13:34:00,5601,5,5602,0,5599,5,5600,5,5600,5
24/2/2010 13:33:00,5601,0,5602,0,5598,5,5602,0,5602,0
24/2/2010 13:32:00,5601,0,5601,5,5600,0,5600,5,5600,5
24/2/2010 13:31:00,5601,5,5602,0,5600,5,5601,5,5601,5
24/2/2010 13:30:00,5602,0,5602,5,5601,5,5601,5,5601,5
24/2/2010 13:29:00,5600,5,5603,5,5600,5,5602,0,5602,0
24/2/2010 13:28:00,5600,5,5601,5,5600,5,5600,5,5600,5
24/2/2010 13:27:00,5601,5,5601,5,5600,5,5600,5,5600,5
24/2/2010 13:26:00,5601,5,5602,0,5601,0,5601,5,5601,5
24/2/2010 13:25:00,5601,5,5602,5,5601,0,5601,5,5601,5
24/2/2010 13:24:00,5604,0,5604,5,5601,5,5601,5,5601,5
24/2/2010 13:23:00,5604,5,5604,5,5602,5,5604,0,5604,0
24/2/2010 13:22:00,5604,5,5605,0,5604,0,5604,0,5604,0
24/2/2010 13:21:00,5603,5,5605,0,5603,0,5604,5,5604,5
24/2/2010 13:20:00,5602,5,5605,0,5602,5,5604,0,5604,0
24/2/2010 13:19:00,5602,0,5602,5,5602,0,5602,5,5602,5
24/2/2010 13:18:00,5602,0,5602,5,5601,5,5602,0,5602,0
24/2/2010 13:17:00,5602,0,5602,5,5601,0,5602,0,5602,0
24/2/2010 13:16:00,5602,0,5602,5,5600,5,5601,5,5601,5
24/2/2010 13:15:00,5600,5,5601,5,5600,0,5601,5,5601,5
24/2/2010 13:14:00,5601,5,5602,0,5600,0,5600,5,5600,5
24/2/2010 13:13:00,5601,0,5602,5,5600,5,5602,0,5602,0
24/2/2010 13:12:00,5602,5,5603,0,5600,5,5601,0,5601,0
24/2/2010 13:11:00,5603,0,5603,0,5603,0,5603,0,5603,0
24/2/2010 13:10:00,5604,0,5604,0,5603,0,5603,5,5603,5
24/2/2010 13:09:00,5604,0,5604,5,5603,5,5604,5,5604,5
24/2/2010 13:08:00,5603,5,5604,5,5602,5,5604,0,5604,0
24/2/2010 13:07:00,5605,0,5605,0,5603,0,5603,5,5603,5
24/2/2010 13:06:00,5602,0,5605,5,5602,0,5604,5,5604,5
24/2/2010 13:05:00,5602,0,5603,0,5602,0,5602,5,5602,5
24/2/2010 13:04:00,5603,0,5603,0,5601,5,5602,5,5602,5
24/2/2010 13:03:00,5603,0,5603,5,5601,0,5602,5,5602,5
24/2/2010 13:02:00,5603,0,5603,5,5602,5,5603,0,5603,0
24/2/2010 13:01:00,5606,0,5606,0,5602,5,5602,5,5602,5
24/2/2010 13:00:00,5606,0,5606,5,5604,0,5606,5,5606,5
24/2/2010 12:59:00,5605,0,5606,0,5604,0,5606,0,5606,0
24/2/2010 12:58:00,5605,5,5606,0,5603,5,5604,5,5604,5
24/2/2010 12:57:00,5606,0,5607,5,5605,5,5606,5,5606,5
24/2/2010 12:56:00,5606,5,5608,5,5606,0,5606,0,5606,0
24/2/2010 12:55:00,5602,5,5606,5,5602,5,5606,5,5606,5
24/2/2010 12:54:00,5602,5,5602,5,5601,5,5602,5,5602,5
24/2/2010 12:53:00,5603,5,5604,0,5602,5,5603,0,5603,0
24/2/2010 12:52:00,5603,0,5603,5,5602,0,5603,0,5603,0
24/2/2010 12:51:00,5604,5,5605,0,5603,0,5603,5,5603,5
24/2/2010 12:50:00,5605,0,5605,0,5602,5,5604,5,5604,5
24/2/2010 12:49:00,5605,5,5606,0,5603,5,5605,0,5605,0
24/2/2010 12:48:00,5603,0,5606,0,5602,5,5606,0,5606,0
24/2/2010 12:47:00,5603,5,5604,5,5601,5,5603,5,5603,5
24/2/2010 12:46:00,5603,5,5604,5,5602,0,5603,0,5603,0
24/2/2010 12:45:00,5603,0,5604,0,5601,5,5603,5,5603,5
24/2/2010 12:44:00,5603,5,5604,0,5602,0,5602,5,5602,5
24/2/2010 12:43:00,5603,0,5603,5,5602,5,5603,0,5603,0
24/2/2010 12:42:00,5600,5,5604,0,5600,5,5602,5,5602,5
24/2/2010 12:41:00,5599,5,5600,0,5599,0,5600,0,5600,0
24/2/2010 12:40:00,5601,0,5601,0,5599,5,5599,5,5599,5
24/2/2010 12:39:00,5600,5,5601,5,5600,0,5601,0,5601,0
24/2/2010 12:38:00,5600,5,5601,5,5598,0,5601,0,5601,0
24/2/2010 12:37:00,5599,5,5601,0,5599,5,5600,0,5600,0
24/2/2010 12:36:00,5597,5,5599,5,5597,5,5599,5,5599,5
24/2/2010 12:35:00,5597,5,5597,5,5596,5,5597,5,5597,5
24/2/2010 12:34:00,5596,5,5597,5,5595,5,5597,5,5597,5
24/2/2010 12:33:00,5595,5,5597,0,5595,5,5597,0,5597,0
24/2/2010 12:32:00,5595,5,5595,5,5593,5,5595,5,5595,5
24/2/2010 12:31:00,5592,0,5597,0,5591,5,5596,0,5596,0
24/2/2010 12:30:00,5592,0,5593,0,5591,5,5593,0,5593,0
24/2/2010 12:29:00,5592,0,5592,0,5591,0,5592,0,5592,0
24/2/2010 12:28:00,5592,0,5592,5,5591,0,5592,0,5592,0
24/2/2010 12:27:00,5593,5,5594,0,5592,0,5592,0,5592,0
24/2/2010 12:26:00,5593,5,5594,5,5593,5,5593,5,5593,5
24/2/2010 12:25:00,5595,0,5595,5,5593,0,5593,5,5593,5
24/2/2010 12:24:00,5592,5,5595,5,5592,5,5595,5,5595,5
24/2/2010 12:23:00,5592,0,5593,0,5592,0,5592,0,5592,0
24/2/2010 12:22:00,5591,5,5592,5,5590,0,5592,0,5592,0
24/2/2010 12:21:00,5592,5,5593,0,5590,0,5591,5,5591,5
24/2/2010 12:20:00,5594,0,5594,0,5592,0,5592,5,5592,5
24/2/2010 12:19:00,5593,0,5594,0,5592,5,5593,5,5593,5
24/2/2010 12:18:00,5595,0,5595,0,5590,5,5593,0,5593,0
24/2/2010 12:17:00,5593,0,5595,0,5593,0,5594,5,5594,5
24/2/2010 12:16:00,5594,0,5594,0,5593,0,5593,0,5593,0
24/2/2010 12:15:00,5593,5,5594,5,5593,5,5594,0,5594,0
24/2/2010 12:14:00,5594,0,5594,5,5593,0,5593,5,5593,5
24/2/2010 12:13:00,5592,5,5595,0,5592,5,5594,0,5594,0
24/2/2010 12:12:00,5590,5,5593,5,5590,5,5592,5,5592,5
24/2/2010 12:11:00,5588,5,5590,5,5587,0,5590,0,5590,0
24/2/2010 12:10:00,5587,5,5591,5,5587,5,5588,5,5588,5
24/2/2010 12:09:00,5586,5,5589,0,5586,5,5587,5,5587,5
24/2/2010 12:08:00,5591,5,5592,0,5586,5,5587,0,5587,0
24/2/2010 12:07:00,5594,5,5594,5,5591,0,5592,0,5592,0
24/2/2010 12:06:00,5596,5,5596,5,5594,0,5594,0,5594,0
24/2/2010 12:05:00,5597,0,5597,0,5596,0,5597,0,5597,0
24/2/2010 12:04:00,5596,5,5597,5,5596,5,5597,5,5597,5
24/2/2010 12:03:00,5596,0,5597,5,5595,5,5596,5,5596,5
24/2/2010 12:02:00,5596,0,5596,5,5596,0,5596,5,5596,5
24/2/2010 12:01:00,5596,0,5597,0,5596,0,5596,0,5596,0
24/2/2010 12:00:00,5595,5,5596,5,5595,5,5596,0,5596,0
24/2/2010 11:59:00,5596,5,5597,0,5595,5,5596,0,5596,0
24/2/2010 11:58:00,5597,0,5597,0,5595,5,5596,0,5596,0
24/2/2010 11:57:00,5597,0,5597,5,5596,5,5597,5,5597,5
24/2/2010 11:56:00,5597,5,5598,5,5597,0,5597,5,5597,5
24/2/2010 11:55:00,5597,0,5598,0,5596,5,5597,0,5597,0
24/2/2010 11:54:00,5596,5,5597,0,5595,5,5596,5,5596,5
24/2/2010 11:53:00,5596,5,5597,5,5596,5,5597,0,5597,0
24/2/2010 11:52:00,5597,0,5599,0,5596,5,5596,5,5596,5
24/2/2010 11:51:00,5597,5,5598,0,5596,5,5596,5,5596,5
24/2/2010 11:50:00,5597,5,5598,0,5596,0,5597,5,5597,5
24/2/2010 11:49:00,5596,5,5599,0,5596,5,5597,5,5597,5
24/2/2010 11:48:00,5596,0,5597,0,5596,0,5596,5,5596,5
24/2/2010 11:47:00,5595,5,5597,5,5595,5,5595,5,5595,5
24/2/2010 11:46:00,5593,0,5596,0,5593,0,5595,5,5595,5
24/2/2010 11:45:00,5592,5,5593,5,5592,0,5593,0,5593,0
24/2/2010 11:44:00,5591,0,5593,5,5589,5,5593,0,5593,0
24/2/2010 11:43:00,5595,5,5596,0,5588,0,5591,0,5591,0
24/2/2010 11:42:00,5596,0,5596,0,5595,0,5596,0,5596,0
24/2/2010 11:41:00,5599,0,5599,5,5595,5,5596,0,5596,0
24/2/2010 11:40:00,5603,0,5603,0,5597,5,5599,0,5599,0
24/2/2010 11:39:00,5599,0,5602,5,5599,0,5602,5,5602,5
24/2/2010 11:38:00,5598,5,5599,5,5598,5,5599,0,5599,0
24/2/2010 11:37:00,5597,5,5598,5,5597,5,5598,0,5598,0
24/2/2010 11:36:00,5597,5,5598,5,5597,0,5597,0,5597,0
24/2/2010 11:35:00,5597,0,5597,5,5596,0,5597,5,5597,5
24/2/2010 11:34:00,5597,5,5598,0,5597,0,5597,0,5597,0
24/2/2010 11:33:00,5598,0,5600,5,5597,5,5597,5,5597,5
24/2/2010 11:32:00,5598,0,5599,0,5598,0,5598,0,5598,0
24/2/2010 11:31:00,5597,5,5599,5,5597,0,5597,5,5597,5
24/2/2010 11:30:00,5599,0,5599,0,5597,5,5597,5,5597,5
24/2/2010 11:29:00,5597,5,5600,0,5597,5,5599,5,5599,5
24/2/2010 11:28:00,5595,5,5598,0,5595,0,5597,0,5597,0
24/2/2010 11:27:00,5594,5,5596,5,5594,5,5596,0,5596,0
24/2/2010 11:26:00,5596,5,5596,5,5593,5,5594,0,5594,0
24/2/2010 11:25:00,5594,0,5596,5,5594,0,5595,5,5595,5
24/2/2010 11:24:00,5599,0,5599,0,5593,5,5594,0,5594,0
24/2/2010 11:23:00,5598,5,5600,5,5598,5,5598,5,5598,5
24/2/2010 11:22:00,5601,0,5604,0,5598,0,5599,0,5599,0
24/2/2010 11:21:00,5600,0,5601,0,5598,5,5600,5,5600,5
24/2/2010 11:20:00,5598,5,5600,5,5596,5,5600,0,5600,0
24/2/2010 11:19:00,5598,5,5599,0,5597,5,5598,0,5598,0
24/2/2010 11:18:00,5600,5,5600,5,5597,5,5598,0,5598,0
24/2/2010 11:17:00,5602,0,5602,0,5599,5,5600,5,5600,5
24/2/2010 11:16:00,5602,5,5603,0,5601,5,5601,5,5601,5
24/2/2010 11:15:00,5602,5,5604,5,5601,0,5602,5,5602,5
24/2/2010 11:14:00,5603,0,5603,5,5601,0,5603,0,5603,0
24/2/2010 11:13:00,5602,0,5605,0,5602,0,5603,0,5603,0
24/2/2010 11:12:00,5597,5,5602,5,5596,5,5602,5,5602,5
24/2/2010 11:11:00,5596,5,5598,5,5596,5,5598,0,5598,0
24/2/2010 11:10:00,5595,0,5598,5,5595,0,5596,0,5596,0
24/2/2010 11:09:00,5595,0,5596,0,5592,5,5595,5,5595,5
24/2/2010 11:08:00,5596,5,5598,5,5594,5,5594,5,5594,5
24/2/2010 11:07:00,5596,0,5597,0,5592,5,5595,5,5595,5
24/2/2010 11:06:00,5599,0,5600,0,5596,0,5596,0,5596,0
24/2/2010 11:05:00,5596,5,5600,0,5596,0,5598,5,5598,5
24/2/2010 11:04:00,5599,5,5599,5,5596,5,5596,5,5596,5
24/2/2010 11:03:00,5598,5,5599,5,5598,0,5599,0,5599,0
24/2/2010 11:02:00,5598,5,5599,0,5596,0,5598,5,5598,5
24/2/2010 11:01:00,5594,0,5600,0,5593,0,5598,5,5598,5
24/2/2010 11:00:00,5594,5,5595,0,5593,0,5594,0,5594,0
24/2/2010 10:59:00,5593,0,5595,0,5592,5,5594,0,5594,0
24/2/2010 10:58:00,5589,5,5594,0,5589,5,5593,5,5593,5
24/2/2010 10:57:00,5588,0,5589,0,5588,0,5589,0,5589,0
24/2/2010 10:56:00,5587,0,5589,5,5587,0,5588,5,5588,5
24/2/2010 10:55:00,5586,0,5587,5,5586,0,5586,5,5586,5
24/2/2010 10:54:00,5587,0,5588,0,5586,5,5586,5,5586,5
24/2/2010 10:53:00,5586,5,5587,0,5585,5,5586,5,5586,5
24/2/2010 10:52:00,5587,0,5587,5,5586,0,5586,0,5586,0
24/2/2010 10:51:00,5585,5,5587,5,5583,5,5587,0,5587,0
24/2/2010 10:50:00,5587,0,5587,0,5584,0,5585,5,5585,5
24/2/2010 10:49:00,5586,0,5589,5,5585,0,5587,0,5587,0
24/2/2010 10:48:00,5587,0,5588,5,5586,5,5586,5,5586,5
24/2/2010 10:47:00,5587,0,5587,0,5585,5,5586,5,5586,5
24/2/2010 10:46:00,5587,5,5587,5,5586,0,5587,0,5587,0
24/2/2010 10:45:00,5588,0,5588,5,5587,0,5587,0,5587,0
24/2/2010 10:44:00,5588,0,5588,5,5585,5,5587,5,5587,5
24/2/2010 10:43:00,5589,5,5591,0,5587,0,5588,0,5588,0
24/2/2010 10:42:00,5589,0,5590,0,5586,5,5588,5,5588,5
24/2/2010 10:41:00,5588,5,5589,0,5588,0,5588,5,5588,5
24/2/2010 10:40:00,5586,0,5588,5,5585,5,5588,5,5588,5
24/2/2010 10:39:00,5587,5,5588,0,5585,5,5586,0,5586,0
24/2/2010 10:38:00,5586,5,5587,5,5586,0,5587,5,5587,5
24/2/2010 10:37:00,5586,0,5588,0,5584,5,5587,0,5587,0
24/2/2010 10:36:00,5584,0,5586,5,5583,0,5586,5,5586,5
24/2/2010 10:35:00,5583,5,5584,5,5582,5,5583,5,5583,5
24/2/2010 10:34:00,5587,5,5587,5,5582,5,5584,0,5584,0
24/2/2010 10:33:00,5586,5,5589,0,5586,0,5587,5,5587,5
24/2/2010 10:32:00,5587,5,5588,5,5586,5,5587,0,5587,0
24/2/2010 10:31:00,5588,0,5588,0,5586,5,5588,0,5588,0
24/2/2010 10:30:00,5590,5,5591,0,5588,0,5588,5,5588,5
24/2/2010 10:29:00,5587,5,5591,0,5587,5,5591,0,5591,0
24/2/2010 10:28:00,5586,0,5588,5,5586,0,5587,5,5587,5
24/2/2010 10:27:00,5584,5,5587,0,5584,0,5585,5,5585,5
24/2/2010 10:26:00,5585,0,5585,5,5583,5,5584,5,5584,5
24/2/2010 10:25:00,5582,5,5585,5,5582,5,5584,5,5584,5
24/2/2010 10:24:00,5582,0,5583,0,5581,5,5582,5,5582,5
24/2/2010 10:23:00,5579,5,5581,5,5578,0,5581,5,5581,5
24/2/2010 10:22:00,5582,0,5582,5,5579,5,5579,5,5579,5
24/2/2010 10:21:00,5581,0,5583,0,5580,5,5582,0,5582,0
24/2/2010 10:20:00,5582,5,5583,5,5580,0,5580,5,5580,5
24/2/2010 10:19:00,5582,5,5584,0,5581,5,5582,0,5582,0
24/2/2010 10:18:00,5583,0,5584,5,5582,0,5582,0,5582,0
24/2/2010 10:17:00,5583,0,5584,0,5582,0,5583,5,5583,5
24/2/2010 10:16:00,5582,5,5584,0,5579,0,5582,5,5582,5
24/2/2010 10:15:00,5584,5,5585,0,5582,0,5582,0,5582,0
24/2/2010 10:14:00,5584,0,5585,5,5582,5,5584,5,5584,5
24/2/2010 10:13:00,5583,0,5584,0,5581,5,5583,5,5583,5
24/2/2010 10:12:00,5576,0,5583,0,5576,0,5583,0,5583,0
24/2/2010 10:11:00,5575,0,5578,5,5574,0,5576,5,5576,5
24/2/2010 10:10:00,5578,0,5579,5,5572,0,5575,0,5575,0
24/2/2010 10:09:00,5584,0,5586,0,5576,0,5577,0,5577,0
24/2/2010 10:08:00,5588,0,5588,5,5582,5,5584,0,5584,0
24/2/2010 10:07:00,5590,0,5592,0,5588,0,5588,5,5588,5
24/2/2010 10:06:00,5585,5,5590,5,5585,5,5590,5,5590,5
24/2/2010 10:05:00,5587,5,5587,5,5582,0,5586,0,5586,0
24/2/2010 10:04:00,5591,5,5593,0,5583,0,5588,0,5588,0
24/2/2010 10:03:00,5604,0,5605,0,5590,5,5591,0,5591,0
24/2/2010 10:02:00,5600,0,5605,0,5600,0,5605,0,5605,0
24/2/2010 10:01:00,5601,0,5602,5,5597,5,5600,0,5600,0
24/2/2010 10:00:00,5601,0,5604,5,5601,0,5601,0,5601,0
24/2/2010 9:59:00,5601,5,5602,0,5600,0,5601,0,5601,0
24/2/2010 9:58:00,5602,5,5602,5,5599,0,5601,5,5601,5
24/2/2010 9:57:00,5605,0,5605,5,5602,0,5603,0,5603,0
24/2/2010 9:56:00,5610,0,5610,5,5603,5,5604,5,5604,5
24/2/2010 9:55:00,5613,5,5613,5,5609,0,5610,0,5610,0
24/2/2010 9:54:00,5611,5,5615,5,5611,5,5613,5,5613,5
24/2/2010 9:53:00,5614,5,5615,0,5611,5,5611,5,5611,5
24/2/2010 9:52:00,5617,0,5617,5,5614,5,5614,5,5614,5
24/2/2010 9:51:00,5619,5,5620,0,5617,0,5617,0,5617,0
24/2/2010 9:50:00,5620,5,5621,5,5618,0,5619,5,5619,5
24/2/2010 9:49:00,5620,5,5621,0,5619,0,5620,0,5620,0
24/2/2010 9:48:00,5619,5,5622,5,5619,5,5620,0,5620,0
24/2/2010 9:47:00,5620,5,5620,5,5619,0,5619,5,5619,5
24/2/2010 9:46:00,5620,5,5621,5,5619,5,5620,5,5620,5
24/2/2010 9:45:00,5622,5,5622,5,5619,0,5620,5,5620,5
24/2/2010 9:44:00,5623,5,5623,5,5621,5,5621,5,5621,5
24/2/2010 9:43:00,5622,5,5624,0,5621,5,5623,5,5623,5
24/2/2010 9:42:00,5623,5,5625,5,5621,5,5621,5,5621,5
24/2/2010 9:41:00,5624,0,5624,5,5623,5,5623,5,5623,5
24/2/2010 9:40:00,5622,0,5624,5,5620,0,5624,0,5624,0
24/2/2010 9:39:00,5624,5,5624,5,5622,0,5622,0,5622,0
24/2/2010 9:38:00,5626,5,5627,5,5624,5,5624,5,5624,5
24/2/2010 9:37:00,5627,0,5627,5,5626,0,5626,5,5626,5
24/2/2010 9:36:00,5625,5,5627,0,5625,0,5627,0,5627,0
24/2/2010 9:35:00,5623,5,5625,5,5623,0,5625,5,5625,5
24/2/2010 9:34:00,5626,0,5626,5,5623,0,5623,5,5623,5
24/2/2010 9:33:00,5625,5,5627,0,5624,5,5626,5,5626,5
24/2/2010 9:32:00,5626,5,5627,5,5625,5,5625,5,5625,5
24/2/2010 9:31:00,5623,5,5628,0,5623,5,5626,5,5626,5
24/2/2010 9:30:00,5623,0,5624,5,5622,5,5624,5,5624,5
24/2/2010 9:29:00,5623,5,5624,0,5623,0,5623,0,5623,0
24/2/2010 9:28:00,5624,0,5625,0,5623,0,5624,0,5624,0
24/2/2010 9:27:00,5625,0,5625,5,5623,5,5624,0,5624,0
24/2/2010 9:26:00,5624,5,5627,0,5624,5,5625,0,5625,0
24/2/2010 9:25:00,5623,5,5626,5,5622,5,5625,0,5625,0
24/2/2010 9:24:00,5623,5,5624,0,5622,0,5623,0,5623,0
24/2/2010 9:23:00,5625,0,5625,5,5622,5,5623,0,5623,0
24/2/2010 9:22:00,5620,5,5625,5,5620,5,5625,0,5625,0
24/2/2010 9:21:00,5618,0,5623,0,5617,5,5620,5,5620,5
24/2/2010 9:20:00,5616,5,5618,5,5615,0,5617,5,5617,5
24/2/2010 9:19:00,5617,0,5617,5,5614,5,5616,5,5616,5
24/2/2010 9:18:00,5619,0,5619,5,5615,0,5617,5,5617,5
24/2/2010 9:17:00,5620,0,5620,0,5618,0,5619,5,5619,5
24/2/2010 9:16:00,5618,5,5621,0,5617,0,5620,0,5620,0
24/2/2010 9:15:00,5620,0,5620,5,5617,5,5619,0,5619,0
24/2/2010 9:14:00,5618,0,5621,5,5618,0,5620,0,5620,0
24/2/2010 9:13:00,5616,5,5620,5,5616,5,5618,0,5618,0
24/2/2010 9:12:00,5615,0,5617,5,5613,0,5617,0,5617,0
24/2/2010 9:11:00,5610,0,5616,5,5609,5,5615,0,5615,0
24/2/2010 9:10:00,5615,0,5615,0,5610,0,5610,0,5610,0
24/2/2010 9:09:00,5620,5,5621,5,5615,5,5615,5,5615,5
24/2/2010 9:08:00,5624,0,5624,0,5619,0,5620,5,5620,5
24/2/2010 9:07:00,5622,5,5624,5,5621,0,5623,0,5623,0
24/2/2010 9:06:00,5620,5,5623,0,5618,5,5622,5,5622,5
24/2/2010 9:05:00,5624,0,5624,0,5618,5,5620,5,5620,5
24/2/2010 9:04:00,5625,0,5625,5,5622,0,5624,0,5624,0
24/2/2010 9:03:00,5624,0,5626,0,5623,0,5625,0,5625,0
24/2/2010 9:02:00,5623,0,5626,5,5623,0,5624,0,5624,0
24/2/2010 9:01:00,5619,0,5624,0,5618,0,5622,5,5622,5
24/2/2010 9:00:00,5619,0,5619,0,5617,5,5618,0,5618,0
24/2/2010 8:59:00,5618,5,5619,5,5618,5,5618,5,5618,5
24/2/2010 8:58:00,5617,0,5618,5,5616,0,5618,5,5618,5
24/2/2010 8:57:00,5618,0,5618,5,5616,0,5617,0,5617,0
24/2/2010 8:56:00,5618,0,5619,5,5617,5,5619,0,5619,0
24/2/2010 8:55:00,5619,0,5620,0,5618,0,5618,0,5618,0
24/2/2010 8:54:00,5619,5,5620,5,5619,0,5619,5,5619,5
24/2/2010 8:53:00,5619,0,5620,5,5619,0,5620,5,5620,5
24/2/2010 8:52:00,5620,0,5620,0,5618,5,5619,0,5619,0
24/2/2010 8:51:00,5618,5,5621,0,5618,0,5620,5,5620,5
24/2/2010 8:50:00,5617,0,5618,0,5616,5,5618,0,5618,0
24/2/2010 8:49:00,5617,0,5617,5,5616,5,5616,5,5616,5
24/2/2010 8:48:00,5617,5,5617,5,5616,5,5616,5,5616,5
24/2/2010 8:47:00,5616,0,5617,5,5615,5,5617,5,5617,5
24/2/2010 8:46:00,5617,0,5617,0,5615,0,5616,0,5616,0
24/2/2010 8:45:00,5617,5,5618,5,5617,0,5617,0,5617,0
24/2/2010 8:44:00,5618,5,5618,5,5618,0,5618,0,5618,0
24/2/2010 8:43:00,5618,5,5619,0,5618,5,5618,5,5618,5
24/2/2010 8:42:00,5619,5,5620,0,5618,5,5619,0,5619,0
24/2/2010 8:41:00,5620,5,5620,5,5619,5,5619,5,5619,5
24/2/2010 8:40:00,5622,0,5622,0,5619,5,5620,5,5620,5
24/2/2010 8:39:00,5620,0,5622,0,5620,0,5622,0,5622,0
24/2/2010 8:38:00,5621,0,5621,0,5620,0,5620,5,5620,5
24/2/2010 8:37:00,5621,5,5621,5,5620,5,5620,5,5620,5
24/2/2010 8:36:00,5621,5,5621,5,5621,5,5621,5,5621,5
24/2/2010 8:35:00,5621,0,5622,0,5621,0,5622,0,5622,0
24/2/2010 8:34:00,5622,0,5622,5,5620,5,5620,5,5620,5
24/2/2010 8:33:00,5622,5,5623,0,5622,5,5622,5,5622,5
24/2/2010 8:32:00,5624,0,5624,5,5621,0,5622,5,5622,5
24/2/2010 8:31:00,5623,0,5624,5,5622,5,5623,5,5623,5
24/2/2010 8:30:00,5625,0,5625,0,5623,0,5623,0,5623,0
24/2/2010 8:29:00,5625,5,5626,0,5625,5,5625,5,5625,5
24/2/2010 8:28:00,5623,5,5625,5,5623,5,5625,0,5625,0
24/2/2010 8:27:00,5625,0,5626,0,5624,0,5624,0,5624,0
24/2/2010 8:26:00,5625,5,5626,0,5625,0,5625,0,5625,0
24/2/2010 8:25:00,5625,0,5625,5,5624,5,5625,0,5625,0
24/2/2010 8:24:00,5627,0,5627,0,5624,5,5624,5,5624,5
24/2/2010 8:23:00,5628,0,5628,5,5627,0,5627,0,5627,0
24/2/2010 8:22:00,5628,5,5628,5,5628,0,5628,5,5628,5
24/2/2010 8:21:00,5628,0,5628,5,5628,0,5628,5,5628,5
24/2/2010 8:20:00,5628,0,5628,5,5627,5,5628,0,5628,0
24/2/2010 8:19:00,5628,5,5628,5,5626,0,5628,0,5628,0
24/2/2010 8:18:00,5629,5,5630,0,5628,0,5629,0,5629,0
24/2/2010 8:17:00,5629,5,5630,0,5629,5,5629,5,5629,5
24/2/2010 8:16:00,5628,5,5630,0,5628,5,5630,0,5630,0
24/2/2010 8:15:00,5626,0,5628,0,5625,5,5628,0,5628,0
24/2/2010 8:14:00,5626,5,5626,5,5625,0,5626,0,5626,0
24/2/2010 8:13:00,5627,0,5627,5,5626,5,5626,5,5626,5
24/2/2010 8:12:00,5627,0,5628,0,5626,0,5628,0,5628,0
24/2/2010 8:11:00,5626,5,5628,0,5626,5,5627,0,5627,0
24/2/2010 8:10:00,5625,0,5626,5,5625,0,5626,5,5626,5
24/2/2010 8:09:00,5627,0,5627,0,5624,0,5624,5,5624,5
24/2/2010 8:08:00,5626,5,5627,5,5625,0,5626,5,5626,5
24/2/2010 8:07:00,5627,5,5628,0,5625,5,5626,0,5626,0
24/2/2010 8:06:00,5629,0,5629,5,5627,0,5627,0,5627,0
24/2/2010 8:05:00,5631,5,5632,0,5628,5,5629,0,5629,0
24/2/2010 8:04:00,5632,5,5634,0,5631,5,5631,5,5631,5
24/2/2010 8:03:00,5633,5,5634,0,5632,0,5632,5,5632,5
24/2/2010 8:02:00,5635,0,5635,5,5632,5,5633,0,5633,0
24/2/2010 8:01:00,5635,0,5638,5,5632,5,5635,0,5635,0
23/2/2010 22:00:00,5613,0,5623,0,5612,0,5623,0,5623,0
23/2/2010 21:59:00,5614,0,5615,0,5612,0,5612,0,5612,0
23/2/2010 21:58:00,5613,0,5614,5,5612,5,5613,5,5613,5
23/2/2010 21:57:00,5614,0,5614,5,5613,0,5613,0,5613,0
23/2/2010 21:56:00,5614,0,5615,0,5613,0,5614,5,5614,5
23/2/2010 21:55:00,5613,0,5614,5,5613,0,5613,0,5613,0
23/2/2010 21:54:00,5611,0,5613,0,5610,0,5612,5,5612,5
23/2/2010 21:53:00,5611,5,5611,5,5610,5,5611,0,5611,0
23/2/2010 21:52:00,5614,5,5615,0,5611,0,5611,5,5611,5
23/2/2010 21:51:00,5613,5,5615,0,5613,0,5614,5,5614,5
23/2/2010 21:50:00,5610,5,5615,0,5610,5,5613,5,5613,5
23/2/2010 21:49:00,5614,0,5615,5,5610,0,5610,0,5610,0
23/2/2010 21:48:00,5613,0,5613,5,5612,5,5613,0,5613,0
23/2/2010 21:47:00,5613,5,5614,5,5613,0,5614,0,5614,0
23/2/2010 21:46:00,5611,0,5614,5,5610,5,5613,5,5613,5
23/2/2010 21:45:00,5611,0,5612,5,5610,5,5610,5,5610,5
23/2/2010 21:44:00,5612,0,5612,5,5611,5,5611,5,5611,5
23/2/2010 21:43:00,5611,5,5612,0,5611,0,5611,5,5611,5
23/2/2010 21:42:00,5611,5,5611,5,5610,5,5611,0,5611,0
23/2/2010 21:41:00,5613,5,5614,5,5610,5,5612,0,5612,0
23/2/2010 21:40:00,5614,0,5614,5,5613,5,5614,5,5614,5
23/2/2010 21:39:00,5614,0,5615,0,5613,0,5614,0,5614,0
23/2/2010 21:38:00,5614,5,5614,5,5613,0,5614,5,5614,5
23/2/2010 21:37:00,5614,5,5614,5,5612,5,5614,0,5614,0
23/2/2010 21:36:00,5613,0,5614,5,5612,0,5614,0,5614,0
23/2/2010 21:35:00,5614,0,5614,5,5612,5,5612,5,5612,5
23/2/2010 21:34:00,5614,0,5615,0,5614,0,5614,5,5614,5
23/2/2010 21:33:00,5615,0,5615,0,5613,5,5613,5,5613,5
23/2/2010 21:32:00,5615,0,5615,0,5613,5,5615,0,5615,0
23/2/2010 21:31:00,5615,5,5617,5,5614,5,5614,5,5614,5
23/2/2010 21:30:00,5617,5,5617,5,5614,5,5616,5,5616,5
23/2/2010 21:29:00,5617,0,5617,5,5617,0,5617,5,5617,5
23/2/2010 21:28:00,5617,5,5618,5,5617,0,5617,5,5617,5
23/2/2010 21:27:00,5616,5,5617,5,5616,5,5617,0,5617,0
23/2/2010 21:26:00,5616,0,5616,0,5615,0,5616,0,5616,0
23/2/2010 21:25:00,5615,5,5616,5,5615,5,5616,5,5616,5
23/2/2010 21:24:00,5615,5,5615,5,5615,0,5615,5,5615,5
23/2/2010 21:23:00,5616,5,5616,5,5615,0,5615,0,5615,0
23/2/2010 21:22:00,5617,0,5617,0,5615,5,5616,0,5616,0
23/2/2010 21:21:00,5618,5,5619,0,5616,0,5617,5,5617,5
23/2/2010 21:20:00,5620,0,5620,0,5618,5,5619,5,5619,5
23/2/2010 21:19:00,5618,5,5620,0,5618,0,5620,0,5620,0
23/2/2010 21:18:00,5619,5,5620,0,5617,5,5618,5,5618,5
23/2/2010 21:17:00,5617,5,5622,5,5617,5,5619,5,5619,5
23/2/2010 21:16:00,5617,0,5617,5,5617,0,5617,0,5617,0
23/2/2010 21:15:00,5613,0,5618,5,5613,0,5617,0,5617,0
23/2/2010 21:14:00,5609,5,5613,5,5609,0,5613,5,5613,5
23/2/2010 21:13:00,5610,0,5610,0,5610,0,5610,0,5610,0
23/2/2010 21:12:00,5610,0,5610,5,5609,0,5610,0,5610,0
23/2/2010 21:11:00,5610,5,5611,5,5609,5,5610,5,5610,5
23/2/2010 21:10:00,5611,0,5611,0,5610,0,5611,0,5611,0
23/2/2010 21:09:00,5610,0,5611,0,5610,0,5611,0,5611,0
23/2/2010 21:08:00,5611,0,5611,5,5610,0,5610,0,5610,0
23/2/2010 21:07:00,5612,0,5612,5,5611,0,5611,5,5611,5
23/2/2010 21:06:00,5608,5,5612,5,5608,5,5612,0,5612,0
23/2/2010 21:05:00,5610,5,5611,0,5608,5,5609,0,5609,0
23/2/2010 21:04:00,5613,5,5613,5,5610,0,5610,0,5610,0
23/2/2010 21:03:00,5612,5,5614,5,5612,5,5614,5,5614,5
23/2/2010 21:02:00,5612,0,5614,0,5612,0,5613,0,5613,0
23/2/2010 21:01:00,5611,5,5612,0,5611,5,5611,5,5611,5
23/2/2010 21:00:00,5611,0,5612,0,5610,0,5612,0,5612,0
23/2/2010 20:59:00,5610,0,5612,0,5610,0,5611,5,5611,5
23/2/2010 20:58:00,5612,0,5612,0,5610,0,5610,0,5610,0
23/2/2010 20:57:00,5612,5,5613,0,5611,5,5612,0,5612,0
23/2/2010 20:56:00,5613,0,5613,5,5612,0,5613,0,5613,0
23/2/2010 20:55:00,5612,5,5614,0,5612,5,5613,5,5613,5
23/2/2010 20:54:00,5611,0,5614,5,5611,0,5613,0,5613,0
23/2/2010 20:53:00,5611,0,5611,5,5610,0,5610,5,5610,5
23/2/2010 20:52:00,5611,0,5612,5,5610,5,5610,5,5610,5
23/2/2010 20:51:00,5609,5,5612,0,5609,5,5612,0,5612,0
23/2/2010 20:50:00,5609,5,5610,0,5609,5,5610,0,5610,0
23/2/2010 20:49:00,5608,0,5611,0,5608,0,5610,5,5610,5
23/2/2010 20:48:00,5608,0,5609,0,5607,5,5607,5,5607,5
23/2/2010 20:47:00,5610,5,5610,5,5609,0,5609,0,5609,0
23/2/2010 20:46:00,5611,0,5611,0,5608,5,5610,0,5610,0
23/2/2010 20:45:00,5610,5,5611,5,5610,0,5610,0,5610,0
23/2/2010 20:44:00,5612,0,5612,5,5610,0,5611,0,5611,0
23/2/2010 20:43:00,5610,0,5613,0,5609,0,5612,5,5612,5
23/2/2010 20:42:00,5608,5,5610,5,5608,0,5610,5,5610,5
23/2/2010 20:41:00,5608,5,5608,5,5606,5,5608,5,5608,5
23/2/2010 20:40:00,5607,0,5610,0,5607,0,5609,0,5609,0
23/2/2010 20:39:00,5608,0,5608,0,5606,0,5607,0,5607,0
23/2/2010 20:38:00,5606,0,5608,0,5605,0,5608,0,5608,0
23/2/2010 20:37:00,5607,5,5608,0,5605,0,5605,0,5605,0
23/2/2010 20:36:00,5605,0,5609,0,5605,0,5607,0,5607,0
23/2/2010 20:35:00,5603,0,5605,0,5603,0,5604,0,5604,0
23/2/2010 20:34:00,5604,0,5604,0,5603,0,5603,0,5603,0
23/2/2010 20:33:00,5602,0,5605,0,5602,0,5604,5,5604,5
23/2/2010 20:32:00,5602,5,5603,0,5599,5,5602,0,5602,0
23/2/2010 20:31:00,5603,5,5604,5,5602,5,5603,0,5603,0
23/2/2010 20:30:00,5603,0,5604,0,5603,0,5603,5,5603,5
23/2/2010 20:29:00,5604,5,5604,5,5602,5,5603,0,5603,0
23/2/2010 20:28:00,5604,0,5604,5,5604,0,5604,5,5604,5
23/2/2010 20:27:00,5605,0,5605,0,5603,5,5604,0,5604,0
23/2/2010 20:26:00,5604,5,5606,5,5604,5,5604,5,5604,5
23/2/2010 20:25:00,5605,5,5606,0,5604,0,5605,0,5605,0
23/2/2010 20:24:00,5605,0,5605,0,5603,5,5605,0,5605,0
23/2/2010 20:23:00,5604,0,5605,5,5604,0,5605,5,5605,5
23/2/2010 20:22:00,5605,5,5605,5,5604,0,5604,0,5604,0
23/2/2010 20:21:00,5605,0,5606,5,5605,0,5605,0,5605,0
23/2/2010 20:20:00,5606,5,5607,0,5605,0,5605,5,5605,5
23/2/2010 20:19:00,5607,0,5607,5,5606,5,5606,5,5606,5
23/2/2010 20:18:00,5607,5,5608,0,5606,0,5606,5,5606,5
23/2/2010 20:17:00,5606,5,5608,5,5606,0,5607,0,5607,0
23/2/2010 20:16:00,5606,5,5607,0,5605,0,5606,5,5606,5
23/2/2010 20:15:00,5607,5,5607,5,5605,5,5605,5,5605,5
23/2/2010 20:14:00,5607,0,5608,0,5606,5,5606,5,5606,5
23/2/2010 20:13:00,5606,5,5607,5,5605,5,5607,0,5607,0
23/2/2010 20:12:00,5607,5,5608,0,5606,5,5606,5,5606,5
23/2/2010 20:11:00,5604,5,5609,0,5604,0,5608,0,5608,0
23/2/2010 20:10:00,5604,0,5605,5,5603,5,5605,5,5605,5
23/2/2010 20:09:00,5604,0,5604,5,5603,5,5604,0,5604,0
23/2/2010 20:08:00,5602,0,5605,0,5602,0,5604,5,5604,5
23/2/2010 20:07:00,5602,5,5603,0,5600,5,5602,0,5602,0
23/2/2010 20:06:00,5601,0,5602,5,5601,0,5602,5,5602,5
23/2/2010 20:05:00,5602,5,5602,5,5601,5,5601,5,5601,5
23/2/2010 20:04:00,5599,0,5603,0,5599,0,5601,5,5601,5
23/2/2010 20:03:00,5602,0,5602,0,5597,5,5599,0,5599,0
23/2/2010 20:02:00,5602,5,5604,0,5602,0,5602,0,5602,0
23/2/2010 20:01:00,5605,0,5605,0,5602,5,5603,5,5603,5
23/2/2010 20:00:00,5603,0,5606,5,5602,5,5605,5,5605,5
23/2/2010 19:59:00,5603,0,5604,0,5602,5,5603,5,5603,5
23/2/2010 19:58:00,5603,0,5603,5,5602,0,5602,5,5602,5
23/2/2010 19:57:00,5605,0,5605,0,5603,0,5603,0,5603,0
23/2/2010 19:56:00,5604,5,5606,5,5604,5,5605,0,5605,0
23/2/2010 19:55:00,5605,0,5605,5,5603,0,5604,0,5604,0
23/2/2010 19:54:00,5604,5,5604,5,5604,0,5604,5,5604,5
23/2/2010 19:53:00,5604,5,5605,5,5604,0,5605,5,5605,5
23/2/2010 19:52:00,5605,5,5605,5,5603,5,5604,0,5604,0
23/2/2010 19:51:00,5605,0,5606,0,5604,5,5605,5,5605,5
23/2/2010 19:50:00,5604,0,5605,0,5603,5,5605,0,5605,0
23/2/2010 19:49:00,5604,0,5604,0,5602,5,5603,0,5603,0
23/2/2010 19:48:00,5600,0,5605,0,5600,0,5604,0,5604,0
23/2/2010 19:47:00,5601,5,5601,5,5598,0,5599,5,5599,5
23/2/2010 19:46:00,5602,5,5603,0,5599,5,5602,0,5602,0
23/2/2010 19:45:00,5602,0,5603,0,5601,0,5602,5,5602,5
23/2/2010 19:44:00,5603,0,5603,5,5601,0,5601,5,5601,5
23/2/2010 19:43:00,5604,5,5604,5,5602,5,5603,5,5603,5
23/2/2010 19:42:00,5606,0,5606,0,5603,0,5604,5,5604,5
23/2/2010 19:41:00,5607,0,5607,0,5605,5,5605,5,5605,5
23/2/2010 19:40:00,5605,5,5606,5,5605,5,5606,5,5606,5
23/2/2010 19:39:00,5606,0,5607,0,5605,0,5605,5,5605,5
23/2/2010 19:38:00,5607,0,5607,5,5606,5,5606,5,5606,5
23/2/2010 19:37:00,5607,0,5607,0,5606,5,5607,0,5607,0
23/2/2010 19:36:00,5607,0,5607,5,5606,5,5607,0,5607,0
23/2/2010 19:35:00,5607,0,5607,5,5606,0,5607,5,5607,5
23/2/2010 19:34:00,5606,5,5607,0,5606,5,5607,0,5607,0
23/2/2010 19:33:00,5608,5,5608,5,5606,0,5607,0,5607,0
23/2/2010 19:32:00,5609,5,5610,5,5608,5,5609,0,5609,0
23/2/2010 19:31:00,5607,0,5609,0,5607,0,5609,0,5609,0
23/2/2010 19:30:00,5608,0,5608,5,5607,0,5607,0,5607,0
23/2/2010 19:29:00,5608,5,5609,5,5608,0,5608,0,5608,0
23/2/2010 19:28:00,5608,5,5609,0,5608,0,5609,0,5609,0
23/2/2010 19:27:00,5610,0,5610,0,5608,5,5608,5,5608,5
23/2/2010 19:26:00,5606,5,5610,5,5606,5,5610,5,5610,5
23/2/2010 19:25:00,5607,0,5607,5,5606,0,5606,5,5606,5
23/2/2010 19:24:00,5605,0,5607,0,5604,5,5607,0,5607,0
23/2/2010 19:23:00,5604,5,5605,5,5602,0,5605,5,5605,5
23/2/2010 19:22:00,5605,0,5606,0,5604,0,5604,5,5604,5
23/2/2010 19:21:00,5604,0,5606,0,5604,0,5605,0,5605,0
23/2/2010 19:20:00,5604,0,5604,5,5603,5,5604,0,5604,0
23/2/2010 19:19:00,5603,0,5604,5,5602,5,5604,5,5604,5
23/2/2010 19:18:00,5604,5,5604,5,5603,5,5603,5,5603,5
23/2/2010 19:17:00,5602,5,5604,5,5602,5,5604,5,5604,5
23/2/2010 19:16:00,5602,0,5602,5,5602,0,5602,5,5602,5
23/2/2010 19:15:00,5602,5,5603,0,5601,5,5602,0,5602,0
23/2/2010 19:14:00,5604,5,5604,5,5602,0,5602,0,5602,0
23/2/2010 19:13:00,5604,5,5605,5,5604,0,5604,0,5604,0
23/2/2010 19:12:00,5604,5,5605,0,5604,5,5604,5,5604,5
23/2/2010 19:11:00,5604,5,5606,5,5604,5,5604,5,5604,5
23/2/2010 19:10:00,5602,5,5605,0,5602,0,5604,5,5604,5
23/2/2010 19:09:00,5601,0,5603,0,5600,5,5603,0,5603,0
23/2/2010 19:08:00,5603,0,5603,5,5600,5,5601,0,5601,0
23/2/2010 19:07:00,5602,0,5603,5,5602,0,5603,0,5603,0
23/2/2010 19:06:00,5603,0,5604,0,5601,5,5602,0,5602,0
23/2/2010 19:05:00,5604,0,5604,5,5602,5,5603,5,5603,5
23/2/2010 19:04:00,5605,0,5605,0,5603,0,5604,0,5604,0
23/2/2010 19:03:00,5606,0,5607,0,5605,0,5605,0,5605,0
23/2/2010 19:02:00,5605,0,5606,0,5604,0,5605,5,5605,5
23/2/2010 19:01:00,5604,5,5606,0,5604,5,5605,0,5605,0
23/2/2010 19:00:00,5602,5,5605,0,5602,5,5605,0,5605,0
23/2/2010 18:59:00,5601,5,5603,0,5601,5,5602,5,5602,5
23/2/2010 18:58:00,5601,0,5601,5,5600,5,5601,5,5601,5
23/2/2010 18:57:00,5602,5,5602,5,5600,0,5600,5,5600,5
23/2/2010 18:56:00,5602,5,5603,0,5601,5,5602,5,5602,5
23/2/2010 18:55:00,5601,5,5603,5,5601,5,5603,0,5603,0
23/2/2010 18:54:00,5606,0,5606,0,5601,5,5601,5,5601,5
23/2/2010 18:53:00,5605,5,5606,5,5605,5,5606,5,5606,5
23/2/2010 18:52:00,5605,0,5607,0,5605,0,5605,0,5605,0
23/2/2010 18:51:00,5603,0,5605,5,5602,5,5605,0,5605,0
23/2/2010 18:50:00,5602,5,5604,5,5602,0,5603,0,5603,0
23/2/2010 18:49:00,5600,5,5603,0,5599,5,5602,5,5602,5
23/2/2010 18:48:00,5600,5,5601,0,5597,0,5600,5,5600,5
23/2/2010 18:47:00,5600,0,5601,0,5600,0,5600,0,5600,0
23/2/2010 18:46:00,5600,0,5601,0,5600,0,5600,5,5600,5
23/2/2010 18:45:00,5600,0,5600,5,5598,5,5600,0,5600,0
23/2/2010 18:44:00,5599,0,5601,0,5598,5,5600,5,5600,5
23/2/2010 18:43:00,5602,5,5602,5,5598,5,5599,5,5599,5
23/2/2010 18:42:00,5602,5,5603,0,5602,0,5603,0,5603,0
23/2/2010 18:41:00,5604,0,5605,5,5602,5,5602,5,5602,5
23/2/2010 18:40:00,5601,0,5604,5,5599,0,5604,0,5604,0
23/2/2010 18:39:00,5601,5,5602,0,5600,5,5601,5,5601,5
23/2/2010 18:38:00,5602,5,5602,5,5600,0,5601,0,5601,0
23/2/2010 18:37:00,5605,0,5605,0,5602,5,5602,5,5602,5
23/2/2010 18:36:00,5606,0,5606,0,5605,0,5605,0,5605,0
23/2/2010 18:35:00,5606,0,5607,5,5606,0,5606,5,5606,5
23/2/2010 18:34:00,5603,0,5606,0,5602,5,5605,5,5605,5
23/2/2010 18:33:00,5602,5,5603,0,5602,0,5603,0,5603,0
23/2/2010 18:32:00,5604,5,5604,5,5602,0,5603,0,5603,0
23/2/2010 18:31:00,5603,5,5604,5,5602,0,5604,5,5604,5
23/2/2010 18:30:00,5601,5,5604,5,5601,5,5604,0,5604,0
23/2/2010 18:29:00,5600,5,5602,0,5599,5,5602,0,5602,0
23/2/2010 18:28:00,5601,0,5602,0,5599,5,5599,5,5599,5
23/2/2010 18:27:00,5600,5,5602,0,5599,5,5601,0,5601,0
23/2/2010 18:26:00,5602,5,5604,0,5600,5,5601,0,5601,0
23/2/2010 18:25:00,5604,0,5604,5,5602,5,5603,5,5603,5
23/2/2010 18:24:00,5603,5,5605,5,5601,5,5604,5,5604,5
23/2/2010 18:23:00,5607,0,5607,5,5604,0,5604,0,5604,0
23/2/2010 18:22:00,5607,0,5608,0,5604,0,5607,5,5607,5
23/2/2010 18:21:00,5608,5,5609,5,5606,5,5607,0,5607,0
23/2/2010 18:20:00,5608,0,5609,0,5607,5,5608,5,5608,5
23/2/2010 18:19:00,5609,0,5609,5,5608,0,5608,0,5608,0
23/2/2010 18:18:00,5608,0,5610,0,5608,0,5609,0,5609,0
23/2/2010 18:17:00,5607,5,5609,5,5607,0,5608,5,5608,5
23/2/2010 18:16:00,5610,0,5610,0,5608,0,5608,0,5608,0
23/2/2010 18:15:00,5610,0,5611,0,5609,5,5610,0,5610,0
23/2/2010 18:14:00,5611,0,5611,0,5609,5,5609,5,5609,5
23/2/2010 18:13:00,5612,0,5612,5,5610,5,5610,5,5610,5
23/2/2010 18:12:00,5611,0,5612,5,5610,5,5612,0,5612,0
23/2/2010 18:11:00,5611,0,5611,0,5610,0,5610,0,5610,0
23/2/2010 18:10:00,5611,0,5611,5,5609,0,5611,0,5611,0
23/2/2010 18:09:00,5609,0,5611,5,5609,0,5610,5,5610,5
23/2/2010 18:08:00,5609,0,5609,0,5608,0,5609,0,5609,0
23/2/2010 18:07:00,5608,0,5611,5,5608,0,5609,0,5609,0
23/2/2010 18:06:00,5608,5,5609,5,5607,0,5607,5,5607,5
23/2/2010 18:05:00,5609,0,5610,0,5607,0,5608,5,5608,5
23/2/2010 18:04:00,5612,0,5612,0,5608,5,5609,0,5609,0
23/2/2010 18:03:00,5610,5,5613,0,5610,0,5612,0,5612,0
23/2/2010 18:02:00,5610,5,5611,0,5609,5,5610,5,5610,5
23/2/2010 18:01:00,5611,0,5611,5,5610,0,5610,0,5610,0
23/2/2010 18:00:00,5611,0,5612,5,5609,5,5611,0,5611,0
23/2/2010 17:59:00,5610,0,5611,0,5608,5,5610,5,5610,5
23/2/2010 17:58:00,5612,0,5612,0,5610,0,5610,0,5610,0
23/2/2010 17:57:00,5612,5,5613,5,5611,5,5612,5,5612,5
23/2/2010 17:56:00,5612,0,5612,5,5612,0,5612,0,5612,0
23/2/2010 17:55:00,5611,5,5612,5,5611,5,5611,5,5611,5
23/2/2010 17:54:00,5608,5,5612,5,5606,5,5612,0,5612,0
23/2/2010 17:53:00,5610,0,5610,5,5608,5,5609,0,5609,0
23/2/2010 17:52:00,5614,0,5614,5,5610,0,5610,0,5610,0
23/2/2010 17:51:00,5616,5,5616,5,5614,0,5614,0,5614,0
23/2/2010 17:50:00,5614,0,5616,5,5613,0,5616,0,5616,0
23/2/2010 17:49:00,5611,5,5614,0,5611,5,5613,5,5613,5
23/2/2010 17:48:00,5611,0,5611,5,5609,5,5611,5,5611,5
23/2/2010 17:47:00,5609,5,5612,0,5609,5,5610,5,5610,5
23/2/2010 17:46:00,5612,0,5613,0,5608,5,5609,5,5609,5
23/2/2010 17:45:00,5610,5,5613,5,5610,5,5612,0,5612,0
23/2/2010 17:44:00,5612,5,5613,0,5610,0,5610,5,5610,5
23/2/2010 17:43:00,5610,5,5612,5,5609,5,5612,0,5612,0
23/2/2010 17:42:00,5609,0,5610,5,5608,0,5610,0,5610,0
23/2/2010 17:41:00,5608,5,5609,5,5596,5,5609,0,5609,0
23/2/2010 17:40:00,5609,5,5610,5,5608,5,5608,5,5608,5
23/2/2010 17:39:00,5610,0,5612,0,5609,5,5609,5,5609,5
23/2/2010 17:38:00,5612,5,5613,0,5610,0,5610,5,5610,5
23/2/2010 17:37:00,5607,5,5613,5,5607,0,5612,5,5612,5
23/2/2010 17:36:00,5606,5,5609,0,5606,0,5607,5,5607,5
23/2/2010 17:35:00,5606,0,5609,0,5605,5,5606,5,5606,5
23/2/2010 17:34:00,5604,0,5607,5,5603,5,5606,5,5606,5
23/2/2010 17:33:00,5603,0,5605,0,5602,0,5604,0,5604,0
23/2/2010 17:32:00,5600,5,5604,0,5600,0,5603,0,5603,0
23/2/2010 17:31:00,5599,0,5601,5,5597,0,5600,0,5600,0
23/2/2010 17:30:00,5595,5,5600,0,5594,0,5599,0,5599,0
23/2/2010 17:29:00,5594,0,5596,5,5593,5,5595,5,5595,5
23/2/2010 17:28:00,5596,5,5597,0,5593,5,5594,0,5594,0
23/2/2010 17:27:00,5599,0,5599,0,5595,0,5596,5,5596,5
23/2/2010 17:26:00,5595,5,5600,5,5595,0,5599,5,5599,5
23/2/2010 17:25:00,5597,0,5598,0,5594,5,5595,5,5595,5
23/2/2010 17:24:00,5596,5,5598,0,5594,5,5597,5,5597,5
23/2/2010 17:23:00,5593,5,5597,0,5592,5,5596,5,5596,5
23/2/2010 17:22:00,5586,0,5594,0,5585,5,5594,0,5594,0
23/2/2010 17:21:00,5587,0,5588,0,5584,0,5586,5,5586,5
23/2/2010 17:20:00,5586,5,5588,0,5584,5,5587,0,5587,0
23/2/2010 17:19:00,5589,0,5592,0,5586,0,5586,0,5586,0
23/2/2010 17:18:00,5590,0,5591,0,5589,0,5589,5,5589,5
23/2/2010 17:17:00,5593,5,5593,5,5590,0,5590,0,5590,0
23/2/2010 17:16:00,5596,0,5597,0,5592,5,5593,0,5593,0
23/2/2010 17:15:00,5598,5,5599,0,5595,5,5596,0,5596,0
23/2/2010 17:14:00,5597,0,5599,0,5595,5,5598,5,5598,5
23/2/2010 17:13:00,5595,5,5599,5,5594,5,5596,5,5596,5
23/2/2010 17:12:00,5596,0,5598,0,5593,5,5596,0,5596,0
23/2/2010 17:11:00,5598,5,5599,0,5596,0,5596,5,5596,5
23/2/2010 17:10:00,5597,5,5599,5,5595,5,5598,0,5598,0
23/2/2010 17:09:00,5600,5,5601,0,5597,5,5598,0,5598,0
23/2/2010 17:08:00,5601,0,5602,5,5600,5,5601,0,5601,0
23/2/2010 17:07:00,5601,5,5603,0,5599,0,5601,0,5601,0
23/2/2010 17:06:00,5606,0,5607,0,5600,5,5601,0,5601,0
23/2/2010 17:05:00,5606,0,5608,0,5605,5,5605,5,5605,5
23/2/2010 17:04:00,5606,0,5607,5,5604,0,5605,5,5605,5
23/2/2010 17:03:00,5608,5,5609,0,5604,5,5606,0,5606,0
23/2/2010 17:02:00,5604,0,5609,0,5604,0,5609,0,5609,0
23/2/2010 17:01:00,5601,0,5604,5,5599,5,5604,0,5604,0
23/2/2010 17:00:00,5602,5,5604,5,5601,5,5601,5,5601,5
23/2/2010 16:59:00,5603,0,5604,0,5601,0,5602,5,5602,5
23/2/2010 16:58:00,5603,0,5605,5,5600,0,5603,5,5603,5
23/2/2010 16:57:00,5599,0,5603,0,5597,5,5602,5,5602,5
23/2/2010 16:56:00,5597,0,5599,0,5594,5,5599,0,5599,0
23/2/2010 16:55:00,5604,0,5604,5,5597,5,5597,5,5597,5
23/2/2010 16:54:00,5599,5,5604,0,5598,5,5604,0,5604,0
23/2/2010 16:53:00,5598,5,5601,0,5596,5,5598,5,5598,5
23/2/2010 16:52:00,5600,0,5602,0,5599,0,5599,0,5599,0
23/2/2010 16:51:00,5599,0,5601,5,5598,5,5600,5,5600,5
23/2/2010 16:50:00,5598,0,5600,5,5596,0,5598,5,5598,5
23/2/2010 16:49:00,5601,0,5602,5,5597,5,5598,5,5598,5
23/2/2010 16:48:00,5601,5,5602,0,5599,5,5600,5,5600,5
23/2/2010 16:47:00,5600,0,5601,5,5599,0,5601,5,5601,5
23/2/2010 16:46:00,5600,5,5604,5,5598,5,5599,5,5599,5
23/2/2010 16:45:00,5599,5,5600,0,5598,5,5600,0,5600,0
23/2/2010 16:44:00,5602,0,5602,5,5598,5,5599,5,5599,5
23/2/2010 16:43:00,5598,0,5602,5,5597,0,5602,0,5602,0
23/2/2010 16:42:00,5600,0,5600,0,5596,5,5598,0,5598,0
23/2/2010 16:41:00,5602,0,5602,0,5600,0,5600,0,5600,0
23/2/2010 16:40:00,5601,5,5603,0,5599,0,5602,0,5602,0
23/2/2010 16:39:00,5603,0,5603,0,5599,0,5601,0,5601,0
23/2/2010 16:38:00,5600,0,5604,5,5598,0,5602,5,5602,5
23/2/2010 16:37:00,5599,0,5600,0,5595,0,5600,0,5600,0
23/2/2010 16:36:00,5598,0,5602,0,5597,5,5599,0,5599,0
23/2/2010 16:35:00,5595,5,5598,0,5595,0,5598,0,5598,0
23/2/2010 16:34:00,5594,5,5596,5,5587,5,5596,0,5596,0
23/2/2010 16:33:00,5597,5,5598,0,5594,5,5595,5,5595,5
23/2/2010 16:32:00,5600,0,5600,0,5592,0,5598,0,5598,0
23/2/2010 16:31:00,5600,0,5601,0,5596,5,5600,5,5600,5
23/2/2010 16:30:00,5602,0,5602,0,5596,0,5599,0,5599,0
23/2/2010 16:29:00,5603,5,5605,0,5600,5,5601,5,5601,5
23/2/2010 16:28:00,5606,5,5606,5,5601,0,5603,0,5603,0
23/2/2010 16:27:00,5603,5,5606,5,5602,0,5606,5,5606,5
23/2/2010 16:26:00,5604,5,5605,0,5600,0,5603,5,5603,5
23/2/2010 16:25:00,5604,5,5605,5,5600,0,5604,5,5604,5
23/2/2010 16:24:00,5600,0,5606,0,5600,0,5604,5,5604,5
23/2/2010 16:23:00,5607,0,5607,0,5598,5,5600,0,5600,0
23/2/2010 16:22:00,5608,0,5608,0,5603,5,5606,5,5606,5
23/2/2010 16:21:00,5608,0,5609,5,5604,5,5608,0,5608,0
23/2/2010 16:20:00,5608,5,5609,5,5604,0,5607,5,5607,5
23/2/2010 16:19:00,5607,0,5610,5,5604,5,5608,5,5608,5
23/2/2010 16:18:00,5604,5,5607,5,5602,0,5607,5,5607,5
23/2/2010 16:17:00,5602,0,5605,5,5601,5,5604,5,5604,5
23/2/2010 16:16:00,5598,5,5602,5,5595,5,5601,5,5601,5
23/2/2010 16:15:00,5608,0,5608,5,5598,0,5598,5,5598,5
23/2/2010 16:14:00,5611,0,5612,5,5607,5,5608,0,5608,0
23/2/2010 16:13:00,5605,0,5613,5,5604,5,5610,5,5610,5
23/2/2010 16:12:00,5608,5,5608,5,5603,0,5605,0,5605,0
23/2/2010 16:11:00,5617,0,5617,0,5606,0,5608,5,5608,5
23/2/2010 16:10:00,5613,5,5618,5,5613,5,5617,5,5617,5
23/2/2010 16:09:00,5619,0,5619,0,5613,0,5613,5,5613,5
23/2/2010 16:08:00,5616,5,5619,5,5613,0,5618,0,5618,0
23/2/2010 16:07:00,5611,5,5616,5,5610,0,5616,5,5616,5
23/2/2010 16:06:00,5613,5,5616,5,5609,0,5611,5,5611,5
23/2/2010 16:05:00,5610,5,5615,5,5609,5,5614,0,5614,0
23/2/2010 16:04:00,5611,5,5613,0,5606,0,5609,5,5609,5
23/2/2010 16:03:00,5616,5,5618,0,5609,0,5611,5,5611,5
23/2/2010 16:02:00,5626,5,5627,0,5616,0,5616,5,5616,5
23/2/2010 16:01:00,5640,0,5640,0,5617,5,5626,5,5626,5
23/2/2010 16:00:00,5653,0,5654,5,5640,0,5640,0,5640,0
23/2/2010 15:59:00,5653,5,5654,0,5650,5,5653,0,5653,0
23/2/2010 15:58:00,5657,0,5657,5,5652,5,5653,5,5653,5
23/2/2010 15:57:00,5654,0,5658,0,5652,5,5657,0,5657,0
23/2/2010 15:56:00,5657,0,5658,5,5654,0,5654,0,5654,0
23/2/2010 15:55:00,5652,5,5659,5,5651,0,5657,5,5657,5
23/2/2010 15:54:00,5653,0,5654,5,5652,5,5653,0,5653,0
23/2/2010 15:53:00,5653,0,5654,0,5651,5,5653,0,5653,0
23/2/2010 15:52:00,5658,0,5658,0,5652,5,5653,5,5653,5
23/2/2010 15:51:00,5658,5,5660,0,5657,0,5658,0,5658,0
23/2/2010 15:50:00,5662,5,5662,5,5657,5,5658,5,5658,5
23/2/2010 15:49:00,5660,5,5663,0,5658,5,5662,5,5662,5
23/2/2010 15:48:00,5657,5,5663,5,5657,5,5660,5,5660,5
23/2/2010 15:47:00,5659,0,5661,0,5657,5,5658,0,5658,0
23/2/2010 15:46:00,5654,0,5660,0,5654,0,5659,5,5659,5
23/2/2010 15:45:00,5653,5,5654,5,5652,0,5654,0,5654,0
23/2/2010 15:44:00,5655,0,5657,5,5653,5,5654,0,5654,0
23/2/2010 15:43:00,5658,5,5659,0,5654,0,5654,5,5654,5
23/2/2010 15:42:00,5656,0,5661,0,5654,5,5658,0,5658,0
23/2/2010 15:41:00,5647,0,5657,0,5646,5,5656,0,5656,0
23/2/2010 15:40:00,5644,0,5647,0,5643,5,5646,5,5646,5
23/2/2010 15:39:00,5647,5,5650,5,5641,0,5644,5,5644,5
23/2/2010 15:38:00,5655,0,5657,0,5647,0,5647,5,5647,5
23/2/2010 15:37:00,5655,5,5657,0,5652,5,5655,0,5655,0
23/2/2010 15:36:00,5655,0,5657,0,5651,5,5655,5,5655,5
23/2/2010 15:35:00,5656,5,5657,5,5654,5,5655,5,5655,5
23/2/2010 15:34:00,5654,0,5657,0,5652,5,5656,0,5656,0
23/2/2010 15:33:00,5651,5,5654,5,5651,5,5654,0,5654,0
23/2/2010 15:32:00,5647,5,5652,5,5647,0,5651,5,5651,5
23/2/2010 15:31:00,5651,0,5651,5,5647,5,5647,5,5647,5
23/2/2010 15:30:00,5647,0,5651,5,5647,0,5651,5,5651,5
23/2/2010 15:29:00,5645,5,5648,0,5644,5,5647,0,5647,0
23/2/2010 15:28:00,5646,0,5646,5,5645,0,5645,5,5645,5
23/2/2010 15:27:00,5647,0,5647,0,5644,5,5645,5,5645,5
23/2/2010 15:26:00,5647,5,5648,5,5647,0,5647,0,5647,0
23/2/2010 15:25:00,5650,5,5651,0,5647,5,5647,5,5647,5
23/2/2010 15:24:00,5650,0,5651,0,5649,0,5650,5,5650,5
23/2/2010 15:23:00,5650,0,5651,0,5649,5,5650,5,5650,5
23/2/2010 15:22:00,5651,5,5652,0,5649,5,5650,5,5650,5
23/2/2010 15:21:00,5651,0,5653,0,5651,0,5652,0,5652,0
23/2/2010 15:20:00,5650,5,5652,0,5650,0,5650,0,5650,0
23/2/2010 15:19:00,5652,0,5652,5,5650,5,5650,5,5650,5
23/2/2010 15:18:00,5651,0,5652,0,5651,0,5652,0,5652,0
23/2/2010 15:17:00,5650,5,5651,0,5650,0,5651,0,5651,0
23/2/2010 15:16:00,5649,5,5650,5,5649,0,5650,5,5650,5
23/2/2010 15:15:00,5650,5,5651,5,5647,5,5649,5,5649,5
23/2/2010 15:14:00,5652,0,5652,0,5649,5,5650,0,5650,0
23/2/2010 15:13:00,5652,0,5653,0,5650,5,5652,0,5652,0
23/2/2010 15:12:00,5651,5,5652,5,5650,0,5652,0,5652,0
23/2/2010 15:11:00,5650,5,5653,0,5650,0,5651,5,5651,5
23/2/2010 15:10:00,5651,0,5651,5,5649,5,5651,0,5651,0
23/2/2010 15:09:00,5647,5,5652,0,5647,0,5651,0,5651,0
23/2/2010 15:08:00,5647,5,5649,0,5646,0,5647,0,5647,0
23/2/2010 15:07:00,5649,0,5649,0,5645,0,5647,0,5647,0
23/2/2010 15:06:00,5649,5,5651,0,5649,0,5649,5,5649,5
23/2/2010 15:05:00,5647,5,5649,5,5646,5,5649,0,5649,0
23/2/2010 15:04:00,5653,5,5654,0,5645,5,5647,5,5647,5
23/2/2010 15:03:00,5652,5,5654,0,5652,5,5654,0,5654,0
23/2/2010 15:02:00,5651,0,5653,5,5651,0,5651,5,5651,5
23/2/2010 15:01:00,5652,5,5652,5,5650,0,5651,0,5651,0
23/2/2010 15:00:00,5652,0,5653,0,5651,5,5652,0,5652,0
23/2/2010 14:59:00,5652,5,5652,5,5650,0,5652,0,5652,0
23/2/2010 14:58:00,5653,0,5653,5,5652,5,5652,5,5652,5
23/2/2010 14:57:00,5653,5,5654,0,5652,5,5653,0,5653,0
23/2/2010 14:56:00,5654,0,5655,5,5653,5,5654,0,5654,0
23/2/2010 14:55:00,5652,5,5654,0,5652,0,5653,5,5653,5
23/2/2010 14:54:00,5652,0,5653,5,5652,0,5652,5,5652,5
23/2/2010 14:53:00,5654,0,5654,0,5651,5,5652,0,5652,0
23/2/2010 14:52:00,5653,0,5655,5,5652,5,5653,5,5653,5
23/2/2010 14:51:00,5650,5,5653,0,5650,0,5653,0,5653,0
23/2/2010 14:50:00,5650,0,5651,5,5648,5,5650,5,5650,5
23/2/2010 14:49:00,5649,0,5650,0,5648,0,5650,0,5650,0
23/2/2010 14:48:00,5648,0,5649,0,5647,5,5649,0,5649,0
23/2/2010 14:47:00,5647,0,5649,5,5647,0,5648,0,5648,0
23/2/2010 14:46:00,5643,0,5646,5,5643,0,5646,5,5646,5
23/2/2010 14:45:00,5643,0,5644,0,5640,0,5643,5,5643,5
23/2/2010 14:44:00,5644,5,5645,0,5642,0,5643,5,5643,5
23/2/2010 14:43:00,5646,5,5646,5,5643,5,5645,0,5645,0
23/2/2010 14:42:00,5645,5,5646,5,5645,5,5646,5,5646,5
23/2/2010 14:41:00,5644,5,5646,0,5644,0,5645,0,5645,0
23/2/2010 14:40:00,5644,0,5644,0,5642,0,5644,0,5644,0
23/2/2010 14:39:00,5645,0,5645,5,5641,5,5643,5,5643,5
23/2/2010 14:38:00,5646,5,5646,5,5644,5,5645,0,5645,0
23/2/2010 14:37:00,5646,5,5647,5,5644,5,5646,5,5646,5
23/2/2010 14:36:00,5643,5,5647,0,5642,5,5646,0,5646,0
23/2/2010 14:35:00,5644,5,5645,5,5643,0,5643,5,5643,5
23/2/2010 14:34:00,5643,0,5646,0,5643,0,5645,0,5645,0
23/2/2010 14:33:00,5642,5,5644,5,5642,5,5642,5,5642,5
23/2/2010 14:32:00,5647,5,5647,5,5640,5,5641,5,5641,5
23/2/2010 14:31:00,5647,0,5649,5,5644,5,5648,0,5648,0
23/2/2010 14:30:00,5647,0,5648,5,5647,0,5647,0,5647,0
23/2/2010 14:29:00,5647,5,5647,5,5646,0,5647,0,5647,0
23/2/2010 14:28:00,5647,0,5649,0,5647,0,5647,5,5647,5
23/2/2010 14:27:00,5647,0,5647,5,5646,5,5647,0,5647,0
23/2/2010 14:26:00,5646,0,5648,5,5646,0,5647,5,5647,5
23/2/2010 14:25:00,5647,5,5647,5,5645,0,5646,0,5646,0
23/2/2010 14:24:00,5647,0,5647,5,5643,5,5647,5,5647,5
23/2/2010 14:23:00,5649,5,5650,0,5647,0,5647,5,5647,5
23/2/2010 14:22:00,5650,0,5650,0,5646,5,5649,0,5649,0
23/2/2010 14:21:00,5649,0,5651,0,5647,5,5650,0,5650,0
23/2/2010 14:20:00,5650,0,5650,0,5648,5,5648,5,5648,5
23/2/2010 14:19:00,5648,5,5649,5,5646,0,5649,5,5649,5
23/2/2010 14:18:00,5648,5,5649,5,5647,5,5649,5,5649,5
23/2/2010 14:17:00,5647,0,5649,5,5646,5,5649,0,5649,0
23/2/2010 14:16:00,5653,5,5653,5,5646,5,5647,0,5647,0
23/2/2010 14:15:00,5655,0,5655,0,5653,5,5653,5,5653,5
23/2/2010 14:14:00,5656,5,5657,0,5655,5,5655,5,5655,5
23/2/2010 14:13:00,5657,5,5657,5,5656,5,5656,5,5656,5
23/2/2010 14:12:00,5656,5,5657,5,5656,5,5657,0,5657,0
23/2/2010 14:11:00,5657,5,5658,0,5656,5,5657,0,5657,0
23/2/2010 14:10:00,5660,0,5660,0,5657,5,5657,5,5657,5
23/2/2010 14:09:00,5659,5,5660,5,5659,0,5660,0,5660,0
23/2/2010 14:08:00,5660,0,5660,5,5658,5,5659,0,5659,0
23/2/2010 14:07:00,5661,0,5661,0,5659,5,5659,5,5659,5
23/2/2010 14:06:00,5659,5,5661,5,5659,5,5660,5,5660,5
23/2/2010 14:05:00,5662,5,5662,5,5659,5,5660,0,5660,0
23/2/2010 14:04:00,5661,5,5663,5,5661,5,5662,5,5662,5
23/2/2010 14:03:00,5660,5,5663,5,5660,0,5662,0,5662,0
23/2/2010 14:02:00,5659,5,5661,0,5658,0,5660,0,5660,0
23/2/2010 14:01:00,5658,5,5660,0,5658,5,5659,0,5659,0
23/2/2010 14:00:00,5658,0,5659,5,5657,0,5659,0,5659,0
23/2/2010 13:59:00,5659,5,5660,0,5657,5,5658,0,5658,0
23/2/2010 13:58:00,5660,0,5661,0,5657,0,5658,5,5658,5
23/2/2010 13:57:00,5659,5,5660,5,5659,5,5660,0,5660,0
23/2/2010 13:56:00,5658,5,5659,5,5655,5,5659,0,5659,0
23/2/2010 13:55:00,5658,5,5659,5,5657,5,5659,0,5659,0
23/2/2010 13:54:00,5659,0,5659,0,5658,0,5659,0,5659,0
23/2/2010 13:53:00,5657,0,5659,5,5657,0,5659,5,5659,5
23/2/2010 13:52:00,5657,5,5658,5,5656,5,5657,5,5657,5
23/2/2010 13:51:00,5652,0,5661,0,5651,5,5657,5,5657,5
23/2/2010 13:50:00,5651,0,5652,0,5650,5,5652,0,5652,0
23/2/2010 13:49:00,5649,0,5652,5,5648,0,5650,5,5650,5
23/2/2010 13:48:00,5648,5,5649,0,5648,0,5649,0,5649,0
23/2/2010 13:47:00,5647,0,5648,5,5646,5,5648,5,5648,5
23/2/2010 13:46:00,5646,5,5650,5,5646,5,5647,5,5647,5
23/2/2010 13:45:00,5647,5,5648,0,5644,0,5646,5,5646,5
23/2/2010 13:44:00,5649,5,5652,0,5647,5,5648,0,5648,0
23/2/2010 13:43:00,5652,5,5652,5,5649,0,5649,5,5649,5
23/2/2010 13:42:00,5651,5,5653,0,5651,5,5652,0,5652,0
23/2/2010 13:41:00,5652,0,5653,5,5651,0,5651,5,5651,5
23/2/2010 13:40:00,5652,5,5653,0,5651,5,5652,5,5652,5
23/2/2010 13:39:00,5649,0,5652,0,5648,5,5652,0,5652,0
23/2/2010 13:38:00,5650,0,5650,5,5648,5,5648,5,5648,5
23/2/2010 13:37:00,5648,5,5651,0,5648,5,5650,0,5650,0
23/2/2010 13:36:00,5650,5,5650,5,5648,5,5648,5,5648,5
23/2/2010 13:35:00,5651,0,5651,5,5648,5,5651,0,5651,0
23/2/2010 13:34:00,5652,5,5652,5,5650,0,5651,0,5651,0
23/2/2010 13:33:00,5650,0,5653,0,5650,0,5652,5,5652,5
23/2/2010 13:32:00,5651,0,5651,0,5647,5,5650,0,5650,0
23/2/2010 13:31:00,5652,0,5653,5,5650,0,5651,0,5651,0
23/2/2010 13:30:00,5649,0,5653,5,5649,0,5652,0,5652,0
23/2/2010 13:29:00,5648,5,5649,0,5648,0,5648,5,5648,5
23/2/2010 13:28:00,5649,0,5649,5,5648,0,5648,0,5648,0
23/2/2010 13:27:00,5647,0,5649,5,5646,5,5649,0,5649,0
23/2/2010 13:26:00,5649,0,5649,0,5646,0,5647,0,5647,0
23/2/2010 13:25:00,5645,5,5649,0,5645,0,5649,0,5649,0
23/2/2010 13:24:00,5649,0,5649,0,5645,0,5645,0,5645,0
23/2/2010 13:23:00,5648,5,5649,0,5648,5,5649,0,5649,0
23/2/2010 13:22:00,5647,5,5649,0,5647,0,5648,0,5648,0
23/2/2010 13:21:00,5649,5,5649,5,5647,5,5648,0,5648,0
23/2/2010 13:20:00,5650,5,5651,0,5649,0,5649,5,5649,5
23/2/2010 13:19:00,5647,0,5650,0,5646,5,5650,0,5650,0
23/2/2010 13:18:00,5649,0,5649,0,5647,0,5647,0,5647,0
23/2/2010 13:17:00,5650,5,5651,0,5648,0,5649,5,5649,5
23/2/2010 13:16:00,5651,0,5651,5,5650,0,5651,0,5651,0
23/2/2010 13:15:00,5651,5,5651,5,5650,0,5650,5,5650,5
23/2/2010 13:14:00,5650,0,5651,5,5649,0,5651,5,5651,5
23/2/2010 13:13:00,5650,0,5650,5,5649,5,5650,5,5650,5
23/2/2010 13:12:00,5651,5,5651,5,5649,5,5650,0,5650,0
23/2/2010 13:11:00,5648,5,5651,5,5648,5,5651,5,5651,5
23/2/2010 13:10:00,5646,0,5649,5,5645,5,5648,5,5648,5
23/2/2010 13:09:00,5646,5,5647,5,5646,0,5646,0,5646,0
23/2/2010 13:08:00,5647,0,5647,5,5646,0,5646,5,5646,5
23/2/2010 13:07:00,5646,0,5647,5,5645,5,5646,5,5646,5
23/2/2010 13:06:00,5644,0,5645,5,5644,0,5645,0,5645,0
23/2/2010 13:05:00,5644,0,5644,0,5642,0,5644,0,5644,0
23/2/2010 13:04:00,5644,5,5645,0,5644,0,5644,5,5644,5
23/2/2010 13:03:00,5645,0,5645,5,5644,0,5644,5,5644,5
23/2/2010 13:02:00,5644,0,5645,5,5642,5,5645,5,5645,5
23/2/2010 13:01:00,5643,5,5647,0,5643,0,5644,5,5644,5
23/2/2010 13:00:00,5644,0,5645,0,5643,0,5643,5,5643,5
23/2/2010 12:59:00,5641,5,5644,5,5641,5,5643,5,5643,5
23/2/2010 12:58:00,5640,5,5642,0,5640,0,5641,5,5641,5
23/2/2010 12:57:00,5637,5,5640,5,5637,0,5640,5,5640,5
23/2/2010 12:56:00,5637,0,5638,0,5636,0,5637,5,5637,5
23/2/2010 12:55:00,5638,0,5639,0,5637,5,5638,0,5638,0
23/2/2010 12:54:00,5636,5,5638,5,5636,0,5638,0,5638,0
23/2/2010 12:53:00,5638,5,5638,5,5636,0,5637,0,5637,0
23/2/2010 12:52:00,5633,5,5638,0,5632,0,5638,0,5638,0
23/2/2010 12:51:00,5637,5,5640,5,5632,0,5634,0,5634,0
23/2/2010 12:50:00,5640,5,5641,5,5637,5,5637,5,5637,5
23/2/2010 12:49:00,5640,5,5642,5,5639,5,5640,5,5640,5
23/2/2010 12:48:00,5643,5,5644,0,5641,0,5641,0,5641,0
23/2/2010 12:47:00,5646,0,5646,5,5643,0,5643,0,5643,0
23/2/2010 12:46:00,5648,5,5648,5,5646,0,5646,5,5646,5
23/2/2010 12:45:00,5648,5,5649,0,5647,5,5649,0,5649,0
23/2/2010 12:44:00,5648,0,5649,0,5648,0,5649,0,5649,0
23/2/2010 12:43:00,5649,5,5652,0,5648,0,5648,5,5648,5
23/2/2010 12:42:00,5649,5,5650,0,5648,0,5649,5,5649,5
23/2/2010 12:41:00,5648,5,5650,0,5647,5,5649,5,5649,5
23/2/2010 12:40:00,5647,0,5649,5,5647,0,5648,0,5648,0
23/2/2010 12:39:00,5651,0,5651,0,5646,5,5647,0,5647,0
23/2/2010 12:38:00,5650,0,5651,5,5650,0,5651,0,5651,0
23/2/2010 12:37:00,5648,5,5651,0,5648,5,5650,0,5650,0
23/2/2010 12:36:00,5649,0,5650,0,5648,0,5648,5,5648,5
23/2/2010 12:35:00,5648,0,5649,0,5648,0,5649,0,5649,0
23/2/2010 12:34:00,5648,5,5649,0,5648,0,5648,0,5648,0
23/2/2010 12:33:00,5648,5,5649,5,5647,5,5648,5,5648,5
23/2/2010 12:32:00,5646,0,5648,5,5646,0,5648,5,5648,5
23/2/2010 12:31:00,5645,0,5647,5,5644,0,5645,5,5645,5
23/2/2010 12:30:00,5647,0,5647,5,5644,0,5646,0,5646,0
23/2/2010 12:29:00,5647,0,5647,5,5646,5,5647,5,5647,5
23/2/2010 12:28:00,5646,0,5647,5,5644,0,5647,0,5647,0
23/2/2010 12:27:00,5643,5,5646,0,5643,5,5645,5,5645,5
23/2/2010 12:26:00,5646,0,5646,5,5643,0,5643,0,5643,0
23/2/2010 12:25:00,5646,0,5646,5,5644,5,5645,5,5645,5
23/2/2010 12:24:00,5646,0,5646,5,5644,5,5646,0,5646,0
23/2/2010 12:23:00,5643,5,5646,0,5643,5,5645,5,5645,5
23/2/2010 12:22:00,5642,5,5644,5,5640,0,5644,0,5644,0
23/2/2010 12:21:00,5642,0,5642,5,5640,5,5642,5,5642,5
23/2/2010 12:20:00,5637,5,5642,0,5637,5,5641,5,5641,5
23/2/2010 12:19:00,5639,5,5641,0,5637,5,5637,5,5637,5
23/2/2010 12:18:00,5641,0,5641,5,5636,5,5639,5,5639,5
23/2/2010 12:17:00,5643,0,5644,5,5640,5,5640,5,5640,5
23/2/2010 12:16:00,5646,5,5648,0,5641,5,5642,5,5642,5
23/2/2010 12:15:00,5646,5,5647,5,5645,5,5646,0,5646,0
23/2/2010 12:14:00,5648,0,5648,0,5645,5,5646,5,5646,5
23/2/2010 12:13:00,5643,5,5648,5,5643,5,5648,0,5648,0
23/2/2010 12:12:00,5644,5,5645,0,5641,0,5643,5,5643,5
23/2/2010 12:11:00,5643,5,5645,0,5639,0,5644,5,5644,5
23/2/2010 12:10:00,5644,5,5646,0,5642,5,5643,5,5643,5
23/2/2010 12:09:00,5646,0,5647,0,5643,0,5644,0,5644,0
23/2/2010 12:08:00,5650,0,5650,0,5644,0,5645,5,5645,5
23/2/2010 12:07:00,5648,5,5652,0,5648,0,5650,5,5650,5
23/2/2010 12:06:00,5652,0,5652,5,5647,0,5647,5,5647,5
23/2/2010 12:05:00,5652,0,5653,0,5650,5,5651,5,5651,5
23/2/2010 12:04:00,5652,0,5653,0,5651,5,5652,0,5652,0
23/2/2010 12:03:00,5648,5,5652,0,5648,5,5652,0,5652,0
23/2/2010 12:02:00,5645,5,5649,0,5642,0,5649,0,5649,0
23/2/2010 12:01:00,5649,0,5649,0,5642,0,5645,0,5645,0
23/2/2010 12:00:00,5651,5,5651,5,5648,0,5649,0,5649,0
23/2/2010 11:59:00,5650,5,5652,0,5649,5,5652,0,5652,0
23/2/2010 11:58:00,5649,0,5652,5,5649,0,5650,5,5650,5
23/2/2010 11:57:00,5648,5,5651,5,5648,5,5649,0,5649,0
23/2/2010 11:56:00,5652,5,5654,0,5649,0,5649,5,5649,5
23/2/2010 11:55:00,5652,0,5652,5,5651,0,5652,5,5652,5
23/2/2010 11:54:00,5654,0,5654,0,5651,0,5652,5,5652,5
23/2/2010 11:53:00,5654,0,5655,0,5653,5,5653,5,5653,5
23/2/2010 11:52:00,5654,0,5655,0,5653,0,5654,5,5654,5
23/2/2010 11:51:00,5651,5,5654,0,5651,0,5653,5,5653,5
23/2/2010 11:50:00,5653,5,5654,0,5651,5,5651,5,5651,5
23/2/2010 11:49:00,5649,0,5654,0,5649,0,5654,0,5654,0
23/2/2010 11:48:00,5643,5,5651,0,5639,5,5649,5,5649,5
23/2/2010 11:47:00,5650,5,5651,5,5643,5,5644,5,5644,5
23/2/2010 11:46:00,5652,0,5654,0,5650,0,5651,0,5651,0
23/2/2010 11:45:00,5653,5,5657,0,5651,0,5652,0,5652,0
23/2/2010 11:44:00,5654,0,5654,5,5652,5,5654,0,5654,0
23/2/2010 11:43:00,5655,0,5656,5,5652,5,5654,0,5654,0
23/2/2010 11:42:00,5659,5,5659,5,5654,0,5655,0,5655,0
23/2/2010 11:41:00,5659,0,5660,5,5657,0,5659,5,5659,5
23/2/2010 11:40:00,5657,5,5659,5,5656,0,5658,5,5658,5
23/2/2010 11:39:00,5659,5,5661,0,5656,5,5657,0,5657,0
23/2/2010 11:38:00,5658,5,5662,0,5657,5,5660,0,5660,0
23/2/2010 11:37:00,5662,0,5664,5,5657,5,5658,5,5658,5
23/2/2010 11:36:00,5671,0,5672,5,5661,0,5662,0,5662,0
23/2/2010 11:35:00,5670,5,5671,5,5670,0,5671,0,5671,0
23/2/2010 11:34:00,5671,0,5672,0,5670,0,5670,5,5670,5
23/2/2010 11:33:00,5672,5,5672,5,5670,0,5670,5,5670,5
23/2/2010 11:32:00,5669,5,5673,5,5668,0,5672,5,5672,5
23/2/2010 11:31:00,5675,0,5675,0,5665,5,5669,5,5669,5
23/2/2010 11:30:00,5674,0,5678,0,5672,5,5675,5,5675,5
23/2/2010 11:29:00,5678,0,5678,5,5672,0,5674,0,5674,0
23/2/2010 11:28:00,5680,5,5680,5,5676,0,5679,0,5679,0
23/2/2010 11:27:00,5685,5,5686,0,5679,0,5680,0,5680,0
23/2/2010 11:26:00,5685,0,5686,0,5684,0,5685,0,5685,0
23/2/2010 11:25:00,5685,0,5686,0,5683,5,5684,5,5684,5
23/2/2010 11:24:00,5681,5,5686,0,5681,0,5685,0,5685,0
23/2/2010 11:23:00,5687,0,5688,5,5679,0,5681,0,5681,0
23/2/2010 11:22:00,5687,5,5689,5,5685,0,5686,0,5686,0
23/2/2010 11:21:00,5692,0,5693,5,5686,0,5688,0,5688,0
23/2/2010 11:20:00,5693,5,5694,0,5688,0,5692,5,5692,5
23/2/2010 11:19:00,5700,5,5701,0,5693,0,5693,5,5693,5
23/2/2010 11:18:00,5701,0,5701,5,5699,0,5700,5,5700,5
23/2/2010 11:17:00,5701,0,5703,0,5701,0,5701,5,5701,5
23/2/2010 11:16:00,5699,0,5701,5,5699,0,5701,5,5701,5
23/2/2010 11:15:00,5700,0,5702,5,5699,0,5699,0,5699,0
23/2/2010 11:14:00,5702,5,5704,0,5698,5,5700,0,5700,0
23/2/2010 11:13:00,5702,5,5702,5,5701,0,5702,5,5702,5
23/2/2010 11:12:00,5701,0,5703,5,5700,0,5702,0,5702,0
23/2/2010 11:11:00,5700,0,5701,5,5698,5,5701,0,5701,0
23/2/2010 11:10:00,5700,0,5701,0,5697,0,5699,5,5699,5
23/2/2010 11:09:00,5701,5,5702,0,5699,5,5700,0,5700,0
23/2/2010 11:08:00,5700,0,5702,0,5700,0,5701,0,5701,0
23/2/2010 11:07:00,5698,0,5702,5,5698,0,5700,5,5700,5
23/2/2010 11:06:00,5702,0,5702,0,5695,5,5698,0,5698,0
23/2/2010 11:05:00,5702,5,5703,5,5701,5,5702,5,5702,5
23/2/2010 11:04:00,5703,0,5704,0,5702,0,5703,0,5703,0
23/2/2010 11:03:00,5705,5,5705,5,5701,5,5702,5,5702,5
23/2/2010 11:02:00,5706,5,5706,5,5705,0,5705,0,5705,0
23/2/2010 11:01:00,5707,0,5707,5,5706,0,5707,0,5707,0
23/2/2010 11:00:00,5708,0,5708,0,5706,5,5707,0,5707,0
23/2/2010 10:59:00,5707,5,5708,5,5707,0,5708,0,5708,0
23/2/2010 10:58:00,5706,5,5708,0,5706,5,5707,5,5707,5
23/2/2010 10:57:00,5706,5,5707,5,5706,5,5706,5,5706,5
23/2/2010 10:56:00,5708,5,5709,0,5706,0,5706,0,5706,0
23/2/2010 10:55:00,5709,5,5709,5,5707,5,5709,0,5709,0
23/2/2010 10:54:00,5710,5,5711,0,5709,5,5709,5,5709,5
23/2/2010 10:53:00,5713,5,5714,0,5711,0,5711,0,5711,0
23/2/2010 10:52:00,5712,0,5713,0,5712,0,5712,0,5712,0
23/2/2010 10:51:00,5714,5,5714,5,5711,0,5711,0,5711,0
23/2/2010 10:50:00,5713,5,5714,0,5713,0,5714,0,5714,0
23/2/2010 10:49:00,5715,0,5715,5,5712,5,5714,0,5714,0
23/2/2010 10:48:00,5714,0,5715,0,5713,0,5715,0,5715,0
23/2/2010 10:47:00,5712,0,5714,5,5711,5,5714,5,5714,5
23/2/2010 10:46:00,5713,0,5714,0,5711,0,5712,0,5712,0
23/2/2010 10:45:00,5710,5,5713,0,5710,0,5713,0,5713,0
23/2/2010 10:44:00,5710,0,5710,5,5709,0,5710,5,5710,5
23/2/2010 10:43:00,5707,0,5710,5,5706,0,5710,0,5710,0
23/2/2010 10:42:00,5707,0,5707,5,5706,5,5707,0,5707,0
23/2/2010 10:41:00,5710,0,5710,5,5705,0,5707,0,5707,0
23/2/2010 10:40:00,5709,0,5710,5,5708,5,5710,0,5710,0
23/2/2010 10:39:00,5708,5,5709,5,5708,5,5709,0,5709,0
23/2/2010 10:38:00,5709,5,5710,0,5708,5,5708,5,5708,5
23/2/2010 10:37:00,5710,5,5711,5,5708,5,5709,0,5709,0
23/2/2010 10:36:00,5708,0,5711,0,5707,5,5710,5,5710,5
23/2/2010 10:35:00,5705,5,5709,0,5705,0,5708,5,5708,5
23/2/2010 10:34:00,5701,0,5706,0,5701,0,5705,5,5705,5
23/2/2010 10:33:00,5702,0,5702,5,5701,0,5701,5,5701,5
23/2/2010 10:32:00,5704,5,5704,5,5698,5,5702,0,5702,0
23/2/2010 10:31:00,5705,0,5705,5,5703,5,5704,5,5704,5
23/2/2010 10:30:00,5704,0,5706,0,5702,5,5705,5,5705,5
23/2/2010 10:29:00,5703,5,5705,5,5703,5,5704,0,5704,0
23/2/2010 10:28:00,5702,5,5707,0,5702,5,5703,5,5703,5
23/2/2010 10:27:00,5703,0,5703,5,5700,0,5702,0,5702,0
23/2/2010 10:26:00,5707,5,5707,5,5701,5,5703,0,5703,0
23/2/2010 10:25:00,5707,5,5708,5,5705,5,5708,0,5708,0
23/2/2010 10:24:00,5704,5,5708,0,5704,5,5707,5,5707,5
23/2/2010 10:23:00,5705,5,5707,5,5703,5,5704,0,5704,0
23/2/2010 10:22:00,5703,5,5706,0,5700,5,5706,0,5706,0
23/2/2010 10:21:00,5706,5,5706,5,5702,0,5703,0,5703,0
23/2/2010 10:20:00,5709,0,5709,5,5707,0,5707,0,5707,0
23/2/2010 10:19:00,5710,5,5711,0,5708,0,5709,0,5709,0
23/2/2010 10:18:00,5711,0,5712,0,5710,5,5710,5,5710,5
23/2/2010 10:17:00,5711,0,5712,0,5710,0,5712,0,5712,0
23/2/2010 10:16:00,5712,0,5712,0,5711,0,5712,0,5712,0
23/2/2010 10:15:00,5711,5,5712,0,5710,5,5711,5,5711,5
23/2/2010 10:14:00,5711,0,5712,0,5710,5,5712,0,5712,0
23/2/2010 10:13:00,5709,0,5711,5,5708,0,5711,5,5711,5
23/2/2010 10:12:00,5708,5,5709,5,5707,5,5709,0,5709,0
23/2/2010 10:11:00,5708,0,5708,5,5706,0,5708,5,5708,5
23/2/2010 10:10:00,5709,5,5709,5,5704,0,5708,5,5708,5
23/2/2010 10:09:00,5712,5,5712,5,5709,0,5709,5,5709,5
23/2/2010 10:08:00,5712,5,5714,5,5712,0,5712,5,5712,5
23/2/2010 10:07:00,5712,5,5713,0,5711,5,5712,0,5712,0
23/2/2010 10:06:00,5713,0,5713,0,5709,0,5712,5,5712,5
23/2/2010 10:05:00,5717,0,5718,0,5713,0,5713,0,5713,0
23/2/2010 10:04:00,5719,0,5719,0,5716,0,5717,0,5717,0
23/2/2010 10:03:00,5719,5,5720,0,5718,0,5719,0,5719,0
23/2/2010 10:02:00,5716,0,5722,0,5715,0,5719,5,5719,5
23/2/2010 10:01:00,5720,0,5720,0,5714,5,5716,0,5716,0
23/2/2010 10:00:00,5719,0,5720,5,5718,5,5719,5,5719,5
23/2/2010 9:59:00,5719,5,5720,0,5718,0,5718,5,5718,5
23/2/2010 9:58:00,5719,5,5720,0,5719,0,5719,5,5719,5
23/2/2010 9:57:00,5719,5,5720,0,5719,0,5719,5,5719,5
23/2/2010 9:56:00,5720,5,5721,0,5719,0,5719,5,5719,5
23/2/2010 9:55:00,5720,5,5722,5,5719,5,5721,0,5721,0
23/2/2010 9:54:00,5719,0,5720,5,5718,5,5720,5,5720,5
23/2/2010 9:53:00,5719,0,5720,0,5719,0,5719,0,5719,0
23/2/2010 9:52:00,5719,0,5720,5,5717,5,5719,5,5719,5
23/2/2010 9:51:00,5722,0,5722,5,5717,5,5718,5,5718,5
23/2/2010 9:50:00,5724,0,5724,5,5722,0,5722,0,5722,0
23/2/2010 9:49:00,5724,5,5725,0,5723,0,5723,5,5723,5
23/2/2010 9:48:00,5723,5,5724,5,5723,5,5724,5,5724,5
23/2/2010 9:47:00,5723,5,5725,0,5723,0,5723,5,5723,5
23/2/2010 9:46:00,5724,5,5725,0,5722,0,5723,5,5723,5
23/2/2010 9:45:00,5724,5,5725,0,5724,0,5724,0,5724,0
23/2/2010 9:44:00,5724,0,5725,0,5723,5,5724,5,5724,5
23/2/2010 9:43:00,5724,5,5725,0,5724,0,5724,0,5724,0
23/2/2010 9:42:00,5723,0,5724,5,5722,0,5724,0,5724,0
23/2/2010 9:41:00,5724,5,5725,0,5722,0,5723,0,5723,0
23/2/2010 9:40:00,5725,0,5726,0,5723,5,5724,0,5724,0
23/2/2010 9:39:00,5724,0,5726,0,5723,5,5725,5,5725,5
23/2/2010 9:38:00,5725,5,5725,5,5724,0,5724,0,5724,0
23/2/2010 9:37:00,5725,5,5726,5,5724,0,5725,5,5725,5
23/2/2010 9:36:00,5730,0,5730,0,5725,0,5725,5,5725,5
23/2/2010 9:35:00,5730,0,5730,5,5729,0,5730,0,5730,0
23/2/2010 9:34:00,5729,5,5730,5,5729,0,5730,5,5730,5
23/2/2010 9:33:00,5730,5,5730,5,5729,0,5729,0,5729,0
23/2/2010 9:32:00,5731,0,5734,0,5729,0,5730,5,5730,5
23/2/2010 9:31:00,5732,5,5734,0,5731,0,5731,5,5731,5
23/2/2010 9:30:00,5729,0,5732,0,5729,0,5732,0,5732,0
23/2/2010 9:29:00,5729,0,5730,5,5728,5,5729,0,5729,0
23/2/2010 9:28:00,5730,5,5731,0,5728,5,5729,0,5729,0
23/2/2010 9:27:00,5731,5,5731,5,5730,0,5730,5,5730,5
23/2/2010 9:26:00,5730,0,5732,5,5730,0,5731,5,5731,5
23/2/2010 9:25:00,5731,0,5732,5,5729,5,5730,0,5730,0
23/2/2010 9:24:00,5729,5,5732,5,5728,5,5731,0,5731,0
23/2/2010 9:23:00,5728,5,5732,5,5728,5,5729,5,5729,5
23/2/2010 9:22:00,5726,0,5729,5,5726,0,5729,5,5729,5
23/2/2010 9:21:00,5728,0,5728,0,5725,5,5726,0,5726,0
23/2/2010 9:20:00,5730,0,5731,0,5726,5,5728,0,5728,0
23/2/2010 9:19:00,5725,0,5731,0,5725,0,5730,5,5730,5
23/2/2010 9:18:00,5725,5,5726,0,5724,5,5725,5,5725,5
23/2/2010 9:17:00,5726,5,5727,0,5725,0,5725,5,5725,5
23/2/2010 9:16:00,5723,0,5727,5,5723,0,5726,5,5726,5
23/2/2010 9:15:00,5721,5,5724,0,5721,5,5723,5,5723,5
23/2/2010 9:14:00,5722,5,5722,5,5721,0,5721,5,5721,5
23/2/2010 9:13:00,5720,5,5723,0,5720,0,5723,0,5723,0
23/2/2010 9:12:00,5718,0,5723,5,5718,0,5720,5,5720,5
23/2/2010 9:11:00,5717,0,5718,5,5716,0,5718,0,5718,0
23/2/2010 9:10:00,5721,0,5721,0,5716,5,5717,0,5717,0
23/2/2010 9:09:00,5720,5,5722,0,5719,5,5720,5,5720,5
23/2/2010 9:08:00,5722,0,5723,5,5720,0,5721,0,5721,0
23/2/2010 9:07:00,5719,0,5722,0,5716,5,5722,0,5722,0
23/2/2010 9:06:00,5716,0,5719,5,5716,0,5719,5,5719,5
23/2/2010 9:05:00,5716,0,5717,0,5714,0,5716,0,5716,0
23/2/2010 9:04:00,5716,5,5718,5,5715,5,5716,5,5716,5
23/2/2010 9:03:00,5718,0,5718,0,5714,0,5716,5,5716,5
23/2/2010 9:02:00,5719,5,5720,5,5716,5,5718,0,5718,0
23/2/2010 9:01:00,5719,5,5721,0,5718,0,5718,5,5718,5
23/2/2010 9:00:00,5718,5,5720,5,5718,0,5719,0,5719,0
23/2/2010 8:59:00,5720,0,5720,0,5717,5,5718,5,5718,5
23/2/2010 8:58:00,5717,0,5721,5,5717,0,5721,0,5721,0
23/2/2010 8:57:00,5716,5,5717,5,5716,5,5716,5,5716,5
23/2/2010 8:56:00,5716,0,5716,5,5716,0,5716,0,5716,0
23/2/2010 8:55:00,5716,5,5716,5,5716,5,5716,5,5716,5
23/2/2010 8:54:00,5716,5,5717,5,5716,5,5717,5,5717,5
23/2/2010 8:53:00,5716,5,5716,5,5716,0,5716,0,5716,0
23/2/2010 8:52:00,5716,0,5717,0,5716,0,5717,0,5717,0
23/2/2010 8:51:00,5716,0,5717,0,5716,0,5716,0,5716,0
23/2/2010 8:50:00,5715,5,5716,0,5715,0,5716,0,5716,0
23/2/2010 8:49:00,5715,0,5716,0,5715,0,5715,5,5715,5
23/2/2010 8:48:00,5716,0,5716,0,5715,0,5715,5,5715,5
23/2/2010 8:47:00,5714,5,5715,5,5714,0,5715,5,5715,5
23/2/2010 8:46:00,5716,5,5716,5,5715,0,5715,0,5715,0
23/2/2010 8:45:00,5718,0,5718,0,5716,5,5716,5,5716,5
23/2/2010 8:44:00,5718,0,5718,5,5717,5,5718,5,5718,5
23/2/2010 8:43:00,5716,5,5719,0,5716,0,5718,0,5718,0
23/2/2010 8:42:00,5716,5,5718,0,5716,0,5716,5,5716,5
23/2/2010 8:41:00,5714,5,5717,0,5714,5,5717,0,5717,0
23/2/2010 8:40:00,5710,0,5717,0,5710,0,5715,0,5715,0
23/2/2010 8:39:00,5710,0,5710,5,5710,0,5710,5,5710,5
23/2/2010 8:38:00,5709,5,5710,0,5709,0,5709,0,5709,0
23/2/2010 8:37:00,5710,5,5710,5,5709,0,5709,5,5709,5
23/2/2010 8:36:00,5710,0,5710,0,5709,5,5710,0,5710,0
23/2/2010 8:35:00,5709,5,5710,0,5709,0,5709,0,5709,0
23/2/2010 8:34:00,5709,0,5709,5,5709,0,5709,5,5709,5
23/2/2010 8:33:00,5709,0,5709,5,5708,0,5709,0,5709,0
23/2/2010 8:32:00,5707,5,5709,5,5707,0,5709,0,5709,0
23/2/2010 8:31:00,5710,0,5710,0,5706,5,5707,0,5707,0
23/2/2010 8:30:00,5708,0,5709,5,5708,0,5709,0,5709,0
23/2/2010 8:29:00,5708,0,5708,0,5707,0,5707,5,5707,5
23/2/2010 8:28:00,5707,5,5707,5,5707,0,5707,5,5707,5
23/2/2010 8:27:00,5708,5,5708,5,5706,5,5708,0,5708,0
23/2/2010 8:26:00,5710,0,5710,0,5709,0,5709,0,5709,0
23/2/2010 8:25:00,5709,0,5710,0,5708,5,5709,5,5709,5
23/2/2010 8:24:00,5709,5,5710,0,5709,0,5709,5,5709,5
23/2/2010 8:23:00,5710,5,5710,5,5709,0,5709,5,5709,5
23/2/2010 8:22:00,5711,5,5711,5,5710,5,5710,5,5710,5
23/2/2010 8:21:00,5713,5,5714,0,5711,5,5712,0,5712,0
23/2/2010 8:20:00,5714,5,5715,0,5713,5,5713,5,5713,5
23/2/2010 8:19:00,5714,0,5714,5,5714,0,5714,5,5714,5
23/2/2010 8:18:00,5714,5,5714,5,5713,5,5714,5,5714,5
23/2/2010 8:17:00,5713,5,5714,5,5713,0,5714,5,5714,5
23/2/2010 8:16:00,5714,0,5714,5,5713,0,5713,0,5713,0
23/2/2010 8:15:00,5714,0,5714,5,5713,0,5713,5,5713,5
23/2/2010 8:14:00,5712,0,5715,0,5711,5,5714,5,5714,5
23/2/2010 8:13:00,5709,0,5712,5,5709,0,5711,5,5711,5
23/2/2010 8:12:00,5709,0,5709,0,5708,0,5708,0,5708,0
23/2/2010 8:11:00,5708,5,5709,5,5708,0,5709,0,5709,0
23/2/2010 8:10:00,5708,5,5708,5,5707,5,5708,0,5708,0
23/2/2010 8:09:00,5709,0,5710,0,5708,0,5708,5,5708,5
23/2/2010 8:08:00,5708,0,5709,5,5707,5,5709,0,5709,0
23/2/2010 8:07:00,5708,0,5708,5,5707,5,5708,0,5708,0
23/2/2010 8:06:00,5706,0,5709,0,5706,0,5709,0,5709,0
23/2/2010 8:05:00,5707,0,5707,0,5705,5,5706,0,5706,0
23/2/2010 8:04:00,5706,5,5707,0,5706,0,5706,5,5706,5
23/2/2010 8:03:00,5706,5,5707,5,5705,5,5707,5,5707,5
23/2/2010 8:02:00,5704,0,5708,5,5704,0,5706,5,5706,5
23/2/2010 8:01:00,5705,0,5706,5,5703,0,5703,5,5703,5
22/2/2010 22:00:00,5691,5,5697,0,5691,5,5697,0,5697,0
22/2/2010 21:59:00,5692,0,5694,0,5691,5,5692,0,5692,0
22/2/2010 21:58:00,5693,0,5693,5,5692,0,5693,0,5693,0
22/2/2010 21:57:00,5692,0,5694,0,5691,5,5693,0,5693,0
22/2/2010 21:56:00,5692,5,5693,5,5692,0,5692,5,5692,5
22/2/2010 21:55:00,5692,5,5694,0,5692,0,5692,5,5692,5
22/2/2010 21:54:00,5692,5,5693,0,5692,0,5693,0,5693,0
22/2/2010 21:53:00,5694,0,5694,0,5692,5,5692,5,5692,5
22/2/2010 21:52:00,5693,5,5693,5,5691,5,5693,5,5693,5
22/2/2010 21:51:00,5692,5,5695,0,5692,5,5694,0,5694,0
22/2/2010 21:50:00,5692,5,5693,5,5692,0,5692,5,5692,5
22/2/2010 21:49:00,5694,5,5695,0,5691,5,5692,5,5692,5
22/2/2010 21:48:00,5694,0,5695,5,5694,0,5695,0,5695,0
22/2/2010 21:47:00,5692,0,5694,5,5691,0,5693,5,5693,5
22/2/2010 21:46:00,5693,5,5694,5,5692,0,5693,0,5693,0
22/2/2010 21:45:00,5696,5,5696,5,5691,0,5693,0,5693,0
22/2/2010 21:44:00,5697,0,5698,0,5696,0,5697,0,5697,0
22/2/2010 21:43:00,5697,5,5698,5,5696,0,5696,0,5696,0
22/2/2010 21:42:00,5701,5,5701,5,5697,5,5698,0,5698,0
22/2/2010 21:41:00,5700,5,5701,5,5700,5,5701,0,5701,0
22/2/2010 21:40:00,5701,5,5701,5,5701,0,5701,0,5701,0
22/2/2010 21:39:00,5703,0,5703,0,5701,5,5701,5,5701,5
22/2/2010 21:38:00,5703,5,5703,5,5702,0,5702,5,5702,5
22/2/2010 21:37:00,5701,0,5703,0,5701,0,5702,5,5702,5
22/2/2010 21:36:00,5701,5,5701,5,5700,5,5700,5,5700,5
22/2/2010 21:35:00,5700,0,5701,5,5700,0,5701,0,5701,0
22/2/2010 21:34:00,5700,5,5700,5,5699,5,5700,0,5700,0
22/2/2010 21:33:00,5699,5,5702,0,5699,5,5701,0,5701,0
22/2/2010 21:32:00,5702,0,5702,0,5699,5,5699,5,5699,5
22/2/2010 21:31:00,5702,5,5703,0,5702,5,5702,5,5702,5
22/2/2010 21:30:00,5703,0,5703,0,5702,0,5702,5,5702,5
22/2/2010 21:29:00,5704,0,5704,0,5703,5,5703,5,5703,5
22/2/2010 21:28:00,5703,0,5704,0,5703,0,5704,0,5704,0
22/2/2010 21:27:00,5702,0,5703,5,5702,0,5703,5,5703,5
22/2/2010 21:26:00,5702,5,5702,5,5701,5,5702,5,5702,5
22/2/2010 21:25:00,5702,5,5703,0,5702,0,5702,0,5702,0
22/2/2010 21:24:00,5703,5,5704,5,5702,5,5702,5,5702,5
22/2/2010 21:23:00,5705,0,5705,5,5704,0,5704,0,5704,0
22/2/2010 21:22:00,5704,0,5704,0,5703,5,5704,0,5704,0
22/2/2010 21:21:00,5705,0,5706,0,5703,0,5704,5,5704,5
22/2/2010 21:20:00,5705,0,5705,0,5704,5,5705,0,5705,0
22/2/2010 21:19:00,5704,5,5706,5,5704,5,5705,0,5705,0
22/2/2010 21:18:00,5705,0,5705,5,5705,0,5705,0,5705,0
22/2/2010 21:17:00,5704,0,5706,0,5704,0,5705,5,5705,5
22/2/2010 21:16:00,5703,5,5704,0,5703,5,5704,0,5704,0
22/2/2010 21:15:00,5703,0,5704,5,5703,0,5704,0,5704,0
22/2/2010 21:14:00,5703,0,5703,0,5702,5,5703,0,5703,0
22/2/2010 21:13:00,5702,0,5703,0,5702,0,5702,0,5702,0
22/2/2010 21:12:00,5701,0,5702,0,5701,0,5702,0,5702,0
22/2/2010 21:11:00,5701,5,5702,0,5701,0,5701,5,5701,5
22/2/2010 21:10:00,5702,0,5702,0,5701,0,5701,0,5701,0
22/2/2010 21:09:00,5703,0,5703,0,5702,0,5702,0,5702,0
22/2/2010 21:08:00,5702,5,5702,5,5701,0,5702,0,5702,0
22/2/2010 21:07:00,5702,0,5702,5,5701,5,5702,0,5702,0
22/2/2010 21:06:00,5701,0,5702,0,5701,0,5701,0,5701,0
22/2/2010 21:05:00,5701,5,5702,0,5700,5,5701,5,5701,5
22/2/2010 21:04:00,5701,5,5701,5,5701,0,5701,0,5701,0
22/2/2010 21:03:00,5702,0,5703,5,5701,5,5701,5,5701,5
22/2/2010 21:02:00,5700,5,5703,5,5700,5,5702,0,5702,0
22/2/2010 21:01:00,5700,5,5702,5,5700,5,5701,0,5701,0
22/2/2010 21:00:00,5700,5,5701,0,5699,0,5700,5,5700,5
22/2/2010 20:59:00,5702,0,5703,0,5701,0,5701,5,5701,5
22/2/2010 20:58:00,5703,5,5703,5,5701,5,5702,5,5702,5
22/2/2010 20:57:00,5704,0,5705,0,5703,5,5703,5,5703,5
22/2/2010 20:56:00,5702,0,5705,0,5702,0,5704,0,5704,0
22/2/2010 20:55:00,5704,5,5704,5,5702,5,5702,5,5702,5
22/2/2010 20:54:00,5702,0,5706,0,5701,5,5704,5,5704,5
22/2/2010 20:53:00,5703,0,5703,0,5702,0,5702,0,5702,0
22/2/2010 20:52:00,5703,0,5704,5,5701,5,5703,5,5703,5
22/2/2010 20:51:00,5702,5,5703,0,5701,5,5703,0,5703,0
22/2/2010 20:50:00,5701,0,5704,0,5701,0,5702,0,5702,0
22/2/2010 20:49:00,5702,5,5702,5,5698,5,5701,5,5701,5
22/2/2010 20:48:00,5700,5,5703,5,5700,5,5702,0,5702,0
22/2/2010 20:47:00,5699,0,5700,0,5699,0,5699,0,5699,0
22/2/2010 20:46:00,5698,0,5699,0,5698,0,5699,0,5699,0
22/2/2010 20:45:00,5697,5,5699,0,5697,5,5699,0,5699,0
22/2/2010 20:44:00,5698,0,5698,0,5698,0,5698,0,5698,0
22/2/2010 20:43:00,5697,5,5698,0,5697,0,5697,5,5697,5
22/2/2010 20:42:00,5697,0,5698,0,5697,0,5697,5,5697,5
22/2/2010 20:41:00,5698,5,5700,0,5696,0,5696,5,5696,5
22/2/2010 20:40:00,5699,0,5699,0,5698,0,5698,0,5698,0
22/2/2010 20:39:00,5699,0,5699,0,5698,5,5698,5,5698,5
22/2/2010 20:38:00,5698,0,5698,5,5697,5,5697,5,5697,5
22/2/2010 20:37:00,5698,0,5698,0,5697,5,5697,5,5697,5
22/2/2010 20:36:00,5698,0,5699,0,5697,5,5698,5,5698,5
22/2/2010 20:35:00,5699,0,5699,0,5697,5,5697,5,5697,5
22/2/2010 20:34:00,5699,0,5699,5,5698,5,5699,5,5699,5
22/2/2010 20:33:00,5699,5,5699,5,5698,5,5699,0,5699,0
22/2/2010 20:32:00,5698,5,5699,5,5698,0,5699,5,5699,5
22/2/2010 20:31:00,5698,5,5699,0,5698,0,5698,0,5698,0
22/2/2010 20:30:00,5698,0,5698,0,5697,5,5698,0,5698,0
22/2/2010 20:29:00,5696,5,5697,5,5696,5,5697,5,5697,5
22/2/2010 20:28:00,5696,5,5697,0,5695,0,5696,5,5696,5
22/2/2010 20:27:00,5698,0,5698,0,5696,0,5696,0,5696,0
22/2/2010 20:26:00,5699,0,5699,5,5698,5,5698,5,5698,5
22/2/2010 20:25:00,5698,0,5699,5,5698,0,5698,5,5698,5
22/2/2010 20:24:00,5698,0,5698,5,5698,0,5698,5,5698,5
22/2/2010 20:23:00,5696,5,5700,0,5696,5,5698,0,5698,0
22/2/2010 20:22:00,5694,5,5697,5,5694,5,5696,5,5696,5
22/2/2010 20:21:00,5693,5,5694,0,5693,5,5694,0,5694,0
22/2/2010 20:20:00,5693,0,5693,5,5693,0,5693,5,5693,5
22/2/2010 20:19:00,5693,0,5693,0,5692,0,5693,0,5693,0
22/2/2010 20:18:00,5693,5,5693,5,5693,0,5693,0,5693,0
22/2/2010 20:17:00,5692,0,5693,5,5692,0,5693,5,5693,5
22/2/2010 20:16:00,5691,0,5691,5,5690,5,5691,0,5691,0
22/2/2010 20:15:00,5691,0,5691,5,5691,0,5691,5,5691,5
22/2/2010 20:14:00,5690,5,5690,5,5690,0,5690,5,5690,5
22/2/2010 20:13:00,5690,0,5690,5,5689,5,5690,5,5690,5
22/2/2010 20:11:00,5690,5,5690,5,5690,5,5690,5,5690,5
22/2/2010 20:10:00,5690,0,5690,0,5690,0,5690,0,5690,0
22/2/2010 20:09:00,5690,5,5690,5,5690,5,5690,5,5690,5
22/2/2010 20:08:00,5690,5,5690,5,5690,0,5690,5,5690,5
22/2/2010 20:07:00,5692,5,5692,5,5690,0,5690,5,5690,5
22/2/2010 20:06:00,5693,0,5693,5,5692,5,5692,5,5692,5
22/2/2010 20:05:00,5693,0,5694,0,5692,5,5693,0,5693,0
22/2/2010 20:04:00,5692,0,5693,0,5691,5,5693,0,5693,0
22/2/2010 20:03:00,5692,0,5693,0,5692,0,5692,0,5692,0
22/2/2010 20:02:00,5691,5,5692,5,5690,5,5692,5,5692,5
22/2/2010 20:01:00,5691,0,5691,5,5690,5,5691,5,5691,5
22/2/2010 20:00:00,5689,0,5691,0,5689,0,5690,5,5690,5
22/2/2010 19:59:00,5687,5,5689,5,5687,0,5689,0,5689,0
22/2/2010 19:58:00,5690,0,5690,0,5687,0,5688,0,5688,0
22/2/2010 19:57:00,5692,5,5693,0,5688,5,5689,5,5689,5
22/2/2010 19:56:00,5694,0,5694,5,5692,5,5693,0,5693,0
22/2/2010 19:55:00,5694,5,5695,5,5694,0,5694,0,5694,0
22/2/2010 19:54:00,5694,0,5695,0,5693,5,5695,0,5695,0
22/2/2010 19:53:00,5695,5,5696,0,5694,0,5694,5,5694,5
22/2/2010 19:52:00,5696,0,5696,5,5695,5,5695,5,5695,5
22/2/2010 19:51:00,5697,5,5697,5,5696,5,5696,5,5696,5
22/2/2010 19:50:00,5698,0,5698,5,5697,0,5698,0,5698,0
22/2/2010 19:49:00,5698,0,5698,0,5696,5,5698,0,5698,0
22/2/2010 19:48:00,5699,0,5699,0,5697,5,5698,5,5698,5
22/2/2010 19:47:00,5699,0,5700,5,5698,0,5699,0,5699,0
22/2/2010 19:46:00,5696,5,5699,5,5696,5,5699,0,5699,0
22/2/2010 19:45:00,5694,5,5697,0,5694,5,5696,5,5696,5
22/2/2010 19:44:00,5694,5,5695,5,5693,5,5695,0,5695,0
22/2/2010 19:43:00,5694,5,5694,5,5694,0,5694,0,5694,0
22/2/2010 19:42:00,5695,0,5695,0,5694,0,5694,0,5694,0
22/2/2010 19:41:00,5694,5,5695,0,5694,5,5694,5,5694,5
22/2/2010 19:40:00,5694,5,5694,5,5694,0,5694,0,5694,0
22/2/2010 19:39:00,5694,0,5695,0,5694,0,5694,5,5694,5
22/2/2010 19:38:00,5693,0,5694,0,5693,0,5694,0,5694,0
22/2/2010 19:37:00,5693,0,5694,0,5693,0,5694,0,5694,0
22/2/2010 19:36:00,5692,0,5693,0,5691,5,5692,0,5692,0
22/2/2010 19:35:00,5692,5,5693,5,5691,5,5691,5,5691,5
22/2/2010 19:34:00,5692,0,5692,0,5692,0,5692,0,5692,0
22/2/2010 19:33:00,5692,5,5693,5,5691,5,5692,0,5692,0
22/2/2010 19:32:00,5692,0,5693,0,5691,0,5692,5,5692,5
22/2/2010 19:31:00,5694,0,5694,0,5691,5,5692,0,5692,0
22/2/2010 19:30:00,5694,0,5694,0,5693,0,5694,0,5694,0
22/2/2010 19:29:00,5694,0,5694,5,5694,0,5694,0,5694,0
22/2/2010 19:28:00,5694,5,5695,0,5694,0,5694,5,5694,5
22/2/2010 19:27:00,5693,5,5694,0,5693,5,5694,0,5694,0
22/2/2010 19:26:00,5693,5,5694,0,5693,5,5694,0,5694,0
22/2/2010 19:25:00,5695,0,5695,0,5693,5,5694,0,5694,0
22/2/2010 19:24:00,5693,5,5694,5,5693,5,5694,5,5694,5
22/2/2010 19:23:00,5694,0,5694,0,5692,5,5693,5,5693,5
22/2/2010 19:22:00,5692,5,5693,5,5692,5,5693,0,5693,0
22/2/2010 19:21:00,5692,0,5692,0,5691,5,5691,5,5691,5
22/2/2010 19:20:00,5692,0,5692,0,5692,0,5692,0,5692,0
22/2/2010 19:19:00,5691,5,5692,0,5691,0,5692,0,5692,0
22/2/2010 19:18:00,5692,5,5693,0,5691,5,5691,5,5691,5
22/2/2010 19:17:00,5691,5,5692,0,5691,0,5692,0,5692,0
22/2/2010 19:16:00,5691,0,5691,5,5690,5,5691,0,5691,0
22/2/2010 19:15:00,5691,5,5692,5,5691,0,5691,0,5691,0
22/2/2010 19:14:00,5694,0,5694,0,5691,5,5691,5,5691,5
22/2/2010 19:13:00,5695,0,5695,0,5694,0,5694,0,5694,0
22/2/2010 19:12:00,5694,0,5695,5,5694,0,5695,0,5695,0
22/2/2010 19:11:00,5695,5,5695,5,5693,5,5694,5,5694,5
22/2/2010 19:10:00,5694,0,5695,5,5694,0,5695,5,5695,5
22/2/2010 19:09:00,5692,5,5694,5,5692,5,5693,5,5693,5
22/2/2010 19:08:00,5693,0,5694,0,5692,0,5693,0,5693,0
22/2/2010 19:07:00,5693,5,5694,0,5693,0,5694,0,5694,0
22/2/2010 19:06:00,5695,0,5695,0,5692,5,5693,0,5693,0
22/2/2010 19:05:00,5694,5,5695,0,5694,0,5695,0,5695,0
22/2/2010 19:04:00,5696,0,5696,5,5693,5,5695,0,5695,0
22/2/2010 19:03:00,5696,0,5696,5,5695,5,5696,5,5696,5
22/2/2010 19:02:00,5695,5,5696,5,5695,0,5696,0,5696,0
22/2/2010 19:01:00,5695,5,5696,0,5695,5,5696,0,5696,0
22/2/2010 19:00:00,5694,5,5695,5,5694,5,5695,0,5695,0
22/2/2010 18:59:00,5694,0,5694,0,5692,5,5694,0,5694,0
22/2/2010 18:58:00,5694,5,5694,5,5693,5,5694,0,5694,0
22/2/2010 18:57:00,5694,5,5694,5,5694,0,5694,0,5694,0
22/2/2010 18:56:00,5694,5,5694,5,5693,5,5694,5,5694,5
22/2/2010 18:55:00,5692,5,5695,0,5692,5,5694,5,5694,5
22/2/2010 18:54:00,5694,5,5694,5,5693,0,5693,0,5693,0
22/2/2010 18:53:00,5694,0,5694,5,5693,5,5694,0,5694,0
22/2/2010 18:52:00,5694,0,5694,0,5693,0,5693,0,5693,0
22/2/2010 18:51:00,5695,0,5695,0,5694,0,5694,5,5694,5
22/2/2010 18:50:00,5696,5,5696,5,5695,0,5695,0,5695,0
22/2/2010 18:49:00,5695,5,5697,0,5695,5,5696,0,5696,0
22/2/2010 18:48:00,5695,0,5695,0,5694,5,5695,0,5695,0
22/2/2010 18:47:00,5695,5,5695,5,5695,0,5695,5,5695,5
22/2/2010 18:46:00,5694,0,5695,5,5693,5,5695,5,5695,5
22/2/2010 18:45:00,5694,5,5694,5,5694,5,5694,5,5694,5
22/2/2010 18:44:00,5696,0,5696,0,5695,0,5695,0,5695,0
22/2/2010 18:43:00,5695,5,5696,5,5695,5,5695,5,5695,5
22/2/2010 18:42:00,5696,0,5696,0,5695,5,5696,0,5696,0
22/2/2010 18:41:00,5695,5,5696,0,5695,0,5695,5,5695,5
22/2/2010 18:40:00,5697,0,5697,0,5695,0,5695,0,5695,0
22/2/2010 18:39:00,5697,0,5697,0,5696,0,5697,0,5697,0
22/2/2010 18:38:00,5696,0,5698,0,5696,0,5697,0,5697,0
22/2/2010 18:37:00,5693,5,5696,0,5693,5,5696,0,5696,0
22/2/2010 18:36:00,5692,0,5693,5,5692,0,5693,5,5693,5
22/2/2010 18:35:00,5692,0,5692,0,5692,0,5692,0,5692,0
22/2/2010 18:34:00,5692,0,5692,0,5691,5,5692,0,5692,0
22/2/2010 18:33:00,5692,0,5692,0,5691,5,5692,0,5692,0
22/2/2010 18:32:00,5691,5,5691,5,5691,0,5691,5,5691,5
22/2/2010 18:31:00,5691,0,5692,5,5690,5,5690,5,5690,5
22/2/2010 18:30:00,5690,5,5691,0,5690,5,5691,0,5691,0
22/2/2010 18:29:00,5691,0,5691,5,5690,0,5690,0,5690,0
22/2/2010 18:28:00,5689,0,5692,0,5689,0,5691,0,5691,0
22/2/2010 18:27:00,5688,0,5688,5,5687,5,5688,5,5688,5
22/2/2010 18:26:00,5689,0,5689,5,5687,0,5688,0,5688,0
22/2/2010 18:25:00,5689,5,5690,0,5689,0,5690,0,5690,0
22/2/2010 18:24:00,5691,0,5691,0,5689,5,5690,0,5690,0
22/2/2010 18:23:00,5691,0,5691,5,5690,5,5691,5,5691,5
22/2/2010 18:22:00,5691,5,5692,0,5690,5,5691,5,5691,5
22/2/2010 18:21:00,5691,5,5692,5,5691,5,5692,0,5692,0
22/2/2010 18:20:00,5691,5,5692,0,5690,5,5692,0,5692,0
22/2/2010 18:19:00,5691,5,5692,5,5690,5,5690,5,5690,5
22/2/2010 18:18:00,5692,5,5693,0,5691,0,5692,5,5692,5
22/2/2010 18:17:00,5693,0,5694,0,5691,0,5692,0,5692,0
22/2/2010 18:16:00,5694,5,5694,5,5692,5,5693,0,5693,0
22/2/2010 18:15:00,5695,0,5695,0,5694,0,5694,0,5694,0
22/2/2010 18:14:00,5693,5,5695,0,5692,5,5694,5,5694,5
22/2/2010 18:13:00,5691,5,5694,5,5691,5,5693,0,5693,0
22/2/2010 18:12:00,5691,0,5692,0,5690,5,5691,5,5691,5
22/2/2010 18:11:00,5690,5,5690,5,5690,0,5690,0,5690,0
22/2/2010 18:10:00,5692,0,5692,0,5690,0,5690,5,5690,5
22/2/2010 18:09:00,5691,5,5692,0,5690,5,5691,5,5691,5
22/2/2010 18:08:00,5692,0,5692,0,5690,5,5691,0,5691,0
22/2/2010 18:07:00,5692,0,5693,0,5692,0,5692,0,5692,0
22/2/2010 18:06:00,5691,5,5692,5,5691,5,5691,5,5691,5
22/2/2010 18:05:00,5688,0,5692,5,5688,0,5692,0,5692,0
22/2/2010 18:04:00,5686,5,5688,0,5686,5,5687,5,5687,5
22/2/2010 18:03:00,5688,0,5688,0,5685,5,5687,0,5687,0
22/2/2010 18:02:00,5686,5,5688,5,5686,0,5688,0,5688,0
22/2/2010 18:01:00,5687,5,5690,0,5685,0,5686,5,5686,5
22/2/2010 18:00:00,5688,0,5688,5,5686,5,5687,0,5687,0
22/2/2010 17:59:00,5689,5,5690,0,5686,5,5686,5,5686,5
22/2/2010 17:58:00,5686,5,5689,5,5686,0,5689,5,5689,5
22/2/2010 17:57:00,5687,5,5688,5,5686,5,5687,0,5687,0
22/2/2010 17:56:00,5687,0,5689,5,5685,5,5687,5,5687,5
22/2/2010 17:55:00,5689,0,5689,0,5685,5,5687,5,5687,5
22/2/2010 17:54:00,5688,0,5690,0,5688,0,5689,0,5689,0
22/2/2010 17:53:00,5690,5,5690,5,5688,0,5688,5,5688,5
22/2/2010 17:52:00,5688,0,5690,5,5688,0,5690,5,5690,5
22/2/2010 17:51:00,5690,0,5690,0,5688,0,5688,5,5688,5
22/2/2010 17:50:00,5690,5,5691,0,5689,5,5690,0,5690,0
22/2/2010 17:49:00,5691,5,5691,5,5689,5,5690,5,5690,5
22/2/2010 17:48:00,5694,0,5694,5,5691,5,5691,5,5691,5
22/2/2010 17:47:00,5694,5,5695,0,5693,5,5694,0,5694,0
22/2/2010 17:46:00,5693,5,5695,5,5692,5,5694,5,5694,5
22/2/2010 17:45:00,5692,5,5694,0,5691,5,5693,5,5693,5
22/2/2010 17:44:00,5688,5,5693,5,5688,5,5692,5,5692,5
22/2/2010 17:43:00,5689,0,5689,5,5687,5,5688,5,5688,5
22/2/2010 17:42:00,5686,0,5689,5,5686,0,5689,5,5689,5
22/2/2010 17:41:00,5684,5,5687,0,5684,0,5686,5,5686,5
22/2/2010 17:40:00,5685,0,5686,0,5683,0,5684,5,5684,5
22/2/2010 17:39:00,5689,0,5691,0,5685,0,5685,5,5685,5
22/2/2010 17:38:00,5687,5,5690,5,5684,5,5688,5,5688,5
22/2/2010 17:37:00,5691,5,5691,5,5687,0,5687,5,5687,5
22/2/2010 17:36:00,5689,0,5692,0,5689,0,5692,0,5692,0
22/2/2010 17:35:00,5687,0,5690,5,5686,5,5689,5,5689,5
22/2/2010 17:34:00,5691,0,5691,5,5687,0,5687,0,5687,0
22/2/2010 17:33:00,5692,0,5692,5,5689,0,5691,5,5691,5
22/2/2010 17:32:00,5691,0,5693,0,5690,0,5692,0,5692,0
22/2/2010 17:31:00,5689,0,5692,5,5689,0,5691,0,5691,0
22/2/2010 17:30:00,5687,0,5690,5,5687,0,5689,0,5689,0
22/2/2010 17:29:00,5689,0,5691,0,5684,5,5687,0,5687,0
22/2/2010 17:28:00,5694,5,5695,5,5687,5,5689,5,5689,5
22/2/2010 17:27:00,5697,5,5697,5,5694,5,5695,0,5695,0
22/2/2010 17:26:00,5698,5,5699,0,5696,5,5697,5,5697,5
22/2/2010 17:25:00,5699,0,5700,0,5698,0,5698,5,5698,5
22/2/2010 17:24:00,5700,5,5701,5,5697,5,5699,0,5699,0
22/2/2010 17:23:00,5702,5,5703,0,5700,0,5701,0,5701,0
22/2/2010 17:22:00,5702,5,5703,5,5700,0,5702,5,5702,5
22/2/2010 17:21:00,5700,0,5702,0,5699,0,5702,0,5702,0
22/2/2010 17:20:00,5697,5,5700,5,5697,5,5699,5,5699,5
22/2/2010 17:19:00,5695,5,5697,5,5694,5,5697,5,5697,5
22/2/2010 17:18:00,5692,5,5696,5,5692,5,5695,5,5695,5
22/2/2010 17:17:00,5696,5,5697,0,5691,5,5692,5,5692,5
22/2/2010 17:16:00,5694,0,5696,5,5691,0,5696,5,5696,5
22/2/2010 17:15:00,5693,0,5695,0,5690,5,5693,5,5693,5
22/2/2010 17:14:00,5700,0,5700,0,5692,5,5692,5,5692,5
22/2/2010 17:13:00,5700,0,5703,0,5698,5,5699,0,5699,0
22/2/2010 17:12:00,5708,0,5708,0,5700,0,5700,0,5700,0
22/2/2010 17:11:00,5711,5,5711,5,5706,5,5707,5,5707,5
22/2/2010 17:10:00,5712,0,5712,5,5710,0,5711,0,5711,0
22/2/2010 17:09:00,5712,5,5714,5,5711,5,5712,0,5712,0
22/2/2010 17:08:00,5712,5,5713,0,5711,5,5712,5,5712,5
22/2/2010 17:07:00,5712,0,5713,5,5711,0,5712,5,5712,5
22/2/2010 17:06:00,5714,5,5716,0,5711,0,5711,5,5711,5
22/2/2010 17:05:00,5716,0,5716,0,5713,0,5714,0,5714,0
22/2/2010 17:04:00,5715,5,5716,5,5714,5,5716,0,5716,0
22/2/2010 17:03:00,5713,0,5715,0,5712,5,5715,0,5715,0
22/2/2010 17:02:00,5713,0,5713,5,5712,0,5712,5,5712,5
22/2/2010 17:01:00,5709,0,5714,5,5709,0,5713,5,5713,5
22/2/2010 17:00:00,5709,0,5712,5,5708,5,5709,0,5709,0
22/2/2010 16:59:00,5710,0,5710,5,5708,5,5709,0,5709,0
22/2/2010 16:58:00,5716,0,5716,0,5707,0,5709,5,5709,5
22/2/2010 16:57:00,5714,5,5718,0,5713,5,5716,0,5716,0
22/2/2010 16:56:00,5715,0,5717,0,5715,0,5715,5,5715,5
22/2/2010 16:55:00,5713,0,5715,5,5712,5,5715,5,5715,5
22/2/2010 16:54:00,5713,5,5714,0,5712,5,5713,0,5713,0
22/2/2010 16:53:00,5715,0,5716,0,5712,5,5713,0,5713,0
22/2/2010 16:52:00,5714,0,5714,5,5713,0,5714,5,5714,5
22/2/2010 16:51:00,5716,5,5716,5,5713,0,5713,5,5713,5
22/2/2010 16:50:00,5719,5,5719,5,5715,0,5716,5,5716,5
22/2/2010 16:49:00,5719,5,5721,5,5718,0,5719,0,5719,0
22/2/2010 16:48:00,5722,0,5722,0,5718,5,5719,0,5719,0
22/2/2010 16:47:00,5721,5,5723,5,5721,5,5722,0,5722,0
22/2/2010 16:46:00,5721,5,5723,0,5721,0,5721,0,5721,0
22/2/2010 16:45:00,5721,5,5723,0,5720,5,5721,0,5721,0
22/2/2010 16:44:00,5723,0,5723,0,5719,5,5721,5,5721,5
22/2/2010 16:43:00,5722,5,5724,0,5721,5,5722,5,5722,5
22/2/2010 16:42:00,5721,0,5723,0,5720,0,5722,5,5722,5
22/2/2010 16:41:00,5723,0,5724,5,5720,0,5720,0,5720,0
22/2/2010 16:40:00,5720,0,5724,5,5719,5,5723,0,5723,0
22/2/2010 16:39:00,5722,0,5722,5,5719,5,5720,0,5720,0
22/2/2010 16:38:00,5722,0,5723,5,5721,0,5722,0,5722,0
22/2/2010 16:37:00,5724,5,5725,0,5722,0,5722,0,5722,0
22/2/2010 16:36:00,5723,0,5725,5,5722,0,5724,0,5724,0
22/2/2010 16:35:00,5725,0,5726,5,5723,0,5723,5,5723,5
22/2/2010 16:34:00,5719,0,5725,0,5719,0,5725,0,5725,0
22/2/2010 16:33:00,5718,5,5721,5,5718,5,5719,5,5719,5
22/2/2010 16:32:00,5719,5,5722,5,5717,0,5719,0,5719,0
22/2/2010 16:31:00,5716,5,5721,5,5716,5,5719,5,5719,5
22/2/2010 16:30:00,5717,0,5717,0,5716,0,5716,5,5716,5
22/2/2010 16:29:00,5718,5,5720,0,5716,5,5716,5,5716,5
22/2/2010 16:28:00,5716,0,5718,0,5716,0,5718,0,5718,0
22/2/2010 16:27:00,5712,5,5720,0,5712,5,5716,0,5716,0
22/2/2010 16:26:00,5714,0,5715,0,5712,5,5712,5,5712,5
22/2/2010 16:25:00,5714,5,5715,5,5712,0,5714,0,5714,0
22/2/2010 16:24:00,5712,5,5717,5,5712,5,5714,5,5714,5
22/2/2010 16:23:00,5712,5,5714,0,5711,5,5712,0,5712,0
22/2/2010 16:22:00,5713,5,5715,0,5712,0,5712,5,5712,5
22/2/2010 16:21:00,5709,5,5714,0,5709,5,5713,5,5713,5
22/2/2010 16:20:00,5712,0,5713,0,5709,0,5710,0,5710,0
22/2/2010 16:19:00,5712,0,5713,5,5710,5,5712,0,5712,0
22/2/2010 16:18:00,5707,5,5714,0,5707,0,5712,0,5712,0
22/2/2010 16:17:00,5709,0,5709,5,5705,5,5707,0,5707,0
22/2/2010 16:16:00,5705,0,5709,0,5703,5,5709,0,5709,0
22/2/2010 16:15:00,5703,0,5707,5,5703,0,5706,0,5706,0
22/2/2010 16:14:00,5703,5,5705,0,5701,0,5702,5,5702,5
22/2/2010 16:13:00,5706,5,5707,5,5702,0,5702,5,5702,5
22/2/2010 16:12:00,5704,0,5707,0,5702,0,5706,5,5706,5
22/2/2010 16:11:00,5702,0,5706,0,5701,0,5704,5,5704,5
22/2/2010 16:10:00,5702,0,5702,5,5696,5,5701,5,5701,5
22/2/2010 16:09:00,5701,0,5702,5,5698,0,5702,5,5702,5
22/2/2010 16:08:00,5706,0,5708,0,5700,5,5701,5,5701,5
22/2/2010 16:07:00,5706,5,5708,0,5704,0,5706,0,5706,0
22/2/2010 16:06:00,5702,0,5706,0,5700,5,5706,0,5706,0
22/2/2010 16:05:00,5706,0,5706,5,5701,5,5702,0,5702,0
22/2/2010 16:04:00,5704,0,5708,0,5703,5,5705,5,5705,5
22/2/2010 16:03:00,5702,0,5706,0,5701,0,5704,5,5704,5
22/2/2010 16:02:00,5707,5,5707,5,5697,0,5702,0,5702,0
22/2/2010 16:01:00,5716,0,5716,5,5707,0,5708,0,5708,0
22/2/2010 16:00:00,5711,5,5717,5,5711,5,5716,5,5716,5
22/2/2010 15:59:00,5713,5,5714,5,5711,5,5712,0,5712,0
22/2/2010 15:58:00,5712,5,5714,5,5711,5,5713,5,5713,5
22/2/2010 15:57:00,5711,0,5713,5,5708,0,5713,0,5713,0
22/2/2010 15:56:00,5710,0,5714,5,5710,0,5711,0,5711,0
22/2/2010 15:55:00,5709,0,5712,0,5708,5,5710,0,5710,0
22/2/2010 15:54:00,5707,5,5709,5,5706,0,5709,0,5709,0
22/2/2010 15:53:00,5704,5,5708,5,5702,0,5708,0,5708,0
22/2/2010 15:52:00,5709,5,5710,0,5703,0,5705,0,5705,0
22/2/2010 15:51:00,5710,5,5711,5,5708,0,5709,5,5709,5
22/2/2010 15:50:00,5713,5,5714,5,5710,0,5710,0,5710,0
22/2/2010 15:49:00,5716,0,5717,5,5713,0,5714,0,5714,0
22/2/2010 15:48:00,5711,5,5716,0,5711,5,5716,0,5716,0
22/2/2010 15:47:00,5712,5,5715,0,5711,5,5712,0,5712,0
22/2/2010 15:46:00,5712,0,5714,5,5709,5,5713,0,5713,0
22/2/2010 15:45:00,5711,0,5714,0,5709,0,5712,5,5712,5
22/2/2010 15:44:00,5714,0,5715,0,5711,0,5712,0,5712,0
22/2/2010 15:43:00,5716,5,5717,0,5710,5,5714,5,5714,5
22/2/2010 15:42:00,5717,5,5720,0,5716,0,5716,5,5716,5
22/2/2010 15:41:00,5721,0,5721,0,5717,5,5717,5,5717,5
22/2/2010 15:40:00,5718,5,5723,0,5718,5,5721,0,5721,0
22/2/2010 15:39:00,5718,5,5720,0,5716,0,5719,0,5719,0
22/2/2010 15:38:00,5723,5,5724,0,5719,0,5719,5,5719,5
22/2/2010 15:37:00,5721,0,5725,5,5720,5,5724,0,5724,0
22/2/2010 15:36:00,5720,5,5723,0,5720,0,5721,5,5721,5
22/2/2010 15:35:00,5719,5,5722,5,5717,5,5720,5,5720,5
22/2/2010 15:34:00,5722,5,5723,0,5718,0,5720,0,5720,0
22/2/2010 15:33:00,5729,5,5730,0,5722,0,5722,5,5722,5
22/2/2010 15:32:00,5726,0,5731,0,5725,5,5729,0,5729,0
22/2/2010 15:31:00,5728,0,5730,0,5725,5,5725,5,5725,5
22/2/2010 15:30:00,5728,0,5728,0,5727,0,5727,5,5727,5
22/2/2010 15:29:00,5728,5,5728,5,5727,5,5728,0,5728,0
22/2/2010 15:28:00,5727,5,5729,0,5727,5,5728,0,5728,0
22/2/2010 15:27:00,5726,5,5728,0,5726,0,5727,0,5727,0
22/2/2010 15:26:00,5726,5,5728,0,5726,0,5726,5,5726,5
22/2/2010 15:25:00,5726,0,5727,0,5725,0,5727,0,5727,0
22/2/2010 15:24:00,5727,0,5727,0,5725,5,5726,0,5726,0
22/2/2010 15:23:00,5727,0,5727,0,5726,0,5726,5,5726,5
22/2/2010 15:22:00,5727,0,5727,5,5726,5,5727,0,5727,0
22/2/2010 15:21:00,5726,5,5727,5,5726,5,5727,0,5727,0
22/2/2010 15:20:00,5727,0,5727,5,5726,5,5726,5,5726,5
22/2/2010 15:19:00,5727,5,5727,5,5726,0,5727,0,5727,0
22/2/2010 15:18:00,5727,0,5728,0,5727,0,5728,0,5728,0
22/2/2010 15:17:00,5727,5,5727,5,5726,5,5726,5,5726,5
22/2/2010 15:16:00,5728,0,5728,5,5727,5,5727,5,5727,5
22/2/2010 15:15:00,5727,0,5729,0,5727,0,5728,5,5728,5
22/2/2010 15:14:00,5726,0,5728,0,5726,0,5728,0,5728,0
22/2/2010 15:13:00,5726,5,5726,5,5725,5,5725,5,5725,5
22/2/2010 15:12:00,5726,0,5727,0,5726,0,5726,5,5726,5
22/2/2010 15:11:00,5726,5,5727,0,5726,0,5726,0,5726,0
22/2/2010 15:10:00,5725,0,5726,0,5725,0,5726,0,5726,0
22/2/2010 15:09:00,5725,0,5726,0,5725,0,5725,5,5725,5
22/2/2010 15:08:00,5726,0,5726,0,5725,5,5725,5,5725,5
22/2/2010 15:07:00,5725,0,5726,0,5725,0,5725,5,5725,5
22/2/2010 15:06:00,5727,5,5727,5,5725,0,5725,5,5725,5
22/2/2010 15:05:00,5728,0,5728,5,5727,5,5727,5,5727,5
22/2/2010 15:04:00,5729,0,5729,5,5728,5,5728,5,5728,5
22/2/2010 15:03:00,5727,5,5729,0,5727,5,5728,5,5728,5
22/2/2010 15:02:00,5726,0,5727,5,5726,0,5727,5,5727,5
22/2/2010 15:01:00,5726,5,5727,0,5725,5,5726,0,5726,0
22/2/2010 15:00:00,5727,0,5727,0,5726,0,5726,0,5726,0
22/2/2010 14:59:00,5727,0,5728,0,5726,5,5726,5,5726,5
22/2/2010 14:58:00,5728,5,5728,5,5727,0,5727,0,5727,0
22/2/2010 14:57:00,5727,0,5729,0,5726,5,5728,5,5728,5
22/2/2010 14:56:00,5726,5,5728,0,5726,5,5727,5,5727,5
22/2/2010 14:55:00,5725,5,5726,5,5725,5,5726,5,5726,5
22/2/2010 14:54:00,5726,0,5726,0,5724,5,5725,5,5725,5
22/2/2010 14:53:00,5725,5,5726,0,5725,5,5726,0,5726,0
22/2/2010 14:52:00,5724,0,5725,0,5724,0,5725,0,5725,0
22/2/2010 14:51:00,5723,5,5725,0,5723,0,5724,5,5724,5
22/2/2010 14:50:00,5723,0,5723,0,5722,5,5723,0,5723,0
22/2/2010 14:49:00,5723,0,5724,0,5722,5,5722,5,5722,5
22/2/2010 14:48:00,5724,5,5724,5,5723,5,5723,5,5723,5
22/2/2010 14:47:00,5724,0,5724,5,5723,5,5724,5,5724,5
22/2/2010 14:46:00,5722,5,5724,5,5722,5,5724,5,5724,5
22/2/2010 14:45:00,5724,0,5724,0,5722,5,5723,5,5723,5
22/2/2010 14:44:00,5723,0,5724,0,5722,0,5724,0,5724,0
22/2/2010 14:43:00,5722,0,5724,0,5722,0,5722,5,5722,5
22/2/2010 14:42:00,5724,5,5725,0,5722,5,5723,0,5723,0
22/2/2010 14:41:00,5724,5,5725,5,5724,5,5724,5,5724,5
22/2/2010 14:40:00,5724,0,5725,0,5723,5,5724,5,5724,5
22/2/2010 14:39:00,5725,5,5726,0,5724,0,5724,5,5724,5
22/2/2010 14:38:00,5725,5,5726,0,5724,5,5725,0,5725,0
22/2/2010 14:37:00,5726,0,5726,0,5723,5,5725,0,5725,0
22/2/2010 14:36:00,5726,5,5726,5,5725,5,5726,5,5726,5
22/2/2010 14:35:00,5725,0,5727,0,5725,0,5726,5,5726,5
22/2/2010 14:34:00,5726,0,5726,0,5725,0,5725,5,5725,5
22/2/2010 14:33:00,5726,0,5726,5,5725,5,5726,0,5726,0
22/2/2010 14:32:00,5725,5,5727,0,5725,0,5726,0,5726,0
22/2/2010 14:31:00,5724,0,5725,5,5724,0,5725,5,5725,5
22/2/2010 14:30:00,5726,0,5726,5,5724,5,5724,5,5724,5
22/2/2010 14:29:00,5726,0,5727,0,5726,0,5726,0,5726,0
22/2/2010 14:28:00,5725,5,5726,5,5725,5,5726,5,5726,5
22/2/2010 14:27:00,5724,5,5727,5,5724,5,5726,0,5726,0
22/2/2010 14:26:00,5725,0,5725,5,5724,0,5725,0,5725,0
22/2/2010 14:25:00,5726,0,5726,0,5723,5,5725,0,5725,0
22/2/2010 14:24:00,5727,5,5728,0,5725,5,5726,0,5726,0
22/2/2010 14:23:00,5730,0,5730,5,5726,0,5728,0,5728,0
22/2/2010 14:22:00,5731,5,5732,5,5730,5,5730,5,5730,5
22/2/2010 14:21:00,5731,5,5733,0,5731,5,5732,0,5732,0
22/2/2010 14:20:00,5732,5,5735,0,5731,0,5731,5,5731,5
22/2/2010 14:19:00,5735,5,5736,0,5732,5,5733,0,5733,0
22/2/2010 14:18:00,5737,0,5738,0,5735,5,5735,5,5735,5
22/2/2010 14:17:00,5739,0,5739,0,5737,0,5737,0,5737,0
22/2/2010 14:16:00,5739,0,5739,0,5737,5,5738,0,5738,0
22/2/2010 14:15:00,5737,0,5739,0,5736,5,5739,0,5739,0
22/2/2010 14:14:00,5738,5,5738,5,5736,5,5737,0,5737,0
22/2/2010 14:13:00,5738,5,5738,5,5737,0,5738,0,5738,0
22/2/2010 14:12:00,5739,0,5739,0,5737,5,5738,5,5738,5
22/2/2010 14:11:00,5737,5,5739,5,5736,5,5739,0,5739,0
22/2/2010 14:10:00,5736,0,5737,5,5735,5,5737,0,5737,0
22/2/2010 14:09:00,5738,0,5738,0,5735,5,5736,5,5736,5
22/2/2010 14:08:00,5739,0,5740,5,5736,5,5737,5,5737,5
22/2/2010 14:07:00,5738,5,5740,5,5737,5,5739,0,5739,0
22/2/2010 14:06:00,5738,5,5738,5,5737,0,5738,5,5738,5
22/2/2010 14:05:00,5740,5,5742,0,5739,0,5739,0,5739,0
22/2/2010 14:04:00,5736,0,5741,0,5736,0,5740,5,5740,5
22/2/2010 14:03:00,5735,0,5736,5,5734,0,5735,5,5735,5
22/2/2010 14:02:00,5737,0,5738,0,5734,0,5735,0,5735,0
22/2/2010 14:01:00,5739,5,5741,0,5737,0,5737,5,5737,5
22/2/2010 14:00:00,5736,0,5740,0,5736,0,5739,5,5739,5
22/2/2010 13:59:00,5733,0,5737,0,5732,5,5736,0,5736,0
22/2/2010 13:58:00,5734,0,5734,5,5732,5,5733,0,5733,0
22/2/2010 13:57:00,5735,0,5737,5,5733,0,5734,5,5734,5
22/2/2010 13:56:00,5727,0,5736,5,5727,0,5735,5,5735,5
22/2/2010 13:55:00,5726,5,5727,0,5726,0,5726,0,5726,0
22/2/2010 13:54:00,5727,5,5727,5,5726,0,5726,0,5726,0
22/2/2010 13:53:00,5724,5,5728,5,5724,5,5727,5,5727,5
22/2/2010 13:52:00,5725,0,5726,0,5724,0,5724,0,5724,0
22/2/2010 13:51:00,5725,5,5726,0,5725,0,5725,0,5725,0
22/2/2010 13:50:00,5723,5,5726,0,5723,5,5725,5,5725,5
22/2/2010 13:49:00,5724,0,5724,0,5723,0,5724,0,5724,0
22/2/2010 13:48:00,5722,5,5723,5,5722,0,5723,5,5723,5
22/2/2010 13:47:00,5722,0,5723,5,5722,0,5722,5,5722,5
22/2/2010 13:46:00,5722,5,5723,0,5721,5,5722,5,5722,5
22/2/2010 13:45:00,5722,5,5723,0,5721,0,5722,0,5722,0
22/2/2010 13:44:00,5722,0,5723,0,5721,0,5722,5,5722,5
22/2/2010 13:43:00,5722,5,5723,5,5721,5,5722,5,5722,5
22/2/2010 13:42:00,5723,0,5723,5,5721,0,5722,5,5722,5
22/2/2010 13:41:00,5721,5,5724,0,5721,5,5723,0,5723,0
22/2/2010 13:40:00,5721,5,5724,0,5720,5,5720,5,5720,5
22/2/2010 13:39:00,5721,0,5721,5,5720,5,5721,5,5721,5
22/2/2010 13:38:00,5721,0,5721,5,5720,0,5721,0,5721,0
22/2/2010 13:37:00,5718,5,5722,5,5718,5,5721,0,5721,0
22/2/2010 13:36:00,5718,5,5719,0,5718,5,5719,0,5719,0
22/2/2010 13:35:00,5719,0,5719,5,5717,5,5719,5,5719,5
22/2/2010 13:34:00,5721,0,5721,0,5718,0,5719,5,5719,5
22/2/2010 13:33:00,5718,5,5722,0,5718,0,5720,5,5720,5
22/2/2010 13:32:00,5720,0,5721,0,5718,5,5719,0,5719,0
22/2/2010 13:31:00,5718,5,5720,5,5717,0,5720,0,5720,0
22/2/2010 13:30:00,5722,5,5722,5,5718,5,5718,5,5718,5
22/2/2010 13:29:00,5722,5,5724,5,5722,5,5722,5,5722,5
22/2/2010 13:28:00,5722,5,5723,0,5721,5,5722,5,5722,5
22/2/2010 13:27:00,5723,0,5723,0,5721,5,5722,5,5722,5
22/2/2010 13:26:00,5723,5,5723,5,5720,5,5723,0,5723,0
22/2/2010 13:25:00,5723,5,5724,5,5723,5,5724,0,5724,0
22/2/2010 13:24:00,5725,0,5725,0,5722,5,5723,0,5723,0
22/2/2010 13:23:00,5724,5,5726,0,5724,0,5725,0,5725,0
22/2/2010 13:22:00,5723,0,5724,0,5723,0,5724,0,5724,0
22/2/2010 13:21:00,5724,0,5724,0,5723,0,5723,0,5723,0
22/2/2010 13:20:00,5724,5,5725,0,5721,5,5724,0,5724,0
22/2/2010 13:19:00,5722,5,5726,5,5722,0,5724,5,5724,5
22/2/2010 13:18:00,5720,5,5723,5,5720,5,5722,0,5722,0
22/2/2010 13:17:00,5719,5,5720,5,5719,0,5720,5,5720,5
22/2/2010 13:16:00,5720,5,5721,5,5719,5,5719,5,5719,5
22/2/2010 13:15:00,5719,0,5722,0,5718,5,5721,0,5721,0
22/2/2010 13:14:00,5715,0,5719,0,5715,0,5718,5,5718,5
22/2/2010 13:13:00,5715,5,5715,5,5714,5,5715,0,5715,0
22/2/2010 13:12:00,5715,0,5716,0,5715,0,5716,0,5716,0
22/2/2010 13:11:00,5714,5,5716,0,5713,5,5715,5,5715,5
22/2/2010 13:10:00,5715,5,5716,5,5714,5,5715,0,5715,0
22/2/2010 13:09:00,5713,5,5717,0,5713,5,5715,5,5715,5
22/2/2010 13:08:00,5713,5,5714,0,5713,0,5714,0,5714,0
22/2/2010 13:07:00,5713,0,5714,5,5712,5,5713,0,5713,0
22/2/2010 13:06:00,5713,5,5716,0,5713,5,5713,5,5713,5
22/2/2010 13:05:00,5712,5,5714,0,5712,5,5713,5,5713,5
22/2/2010 13:04:00,5712,0,5712,0,5711,5,5712,0,5712,0
22/2/2010 13:03:00,5711,5,5712,0,5711,5,5711,5,5711,5
22/2/2010 13:02:00,5712,0,5714,0,5711,5,5712,0,5712,0
22/2/2010 13:01:00,5710,0,5712,0,5710,0,5711,5,5711,5
22/2/2010 13:00:00,5711,5,5712,0,5710,0,5710,5,5710,5
22/2/2010 12:59:00,5710,0,5712,0,5710,0,5711,5,5711,5
22/2/2010 12:58:00,5710,0,5711,0,5710,0,5710,5,5710,5
22/2/2010 12:57:00,5711,0,5711,0,5710,0,5710,0,5710,0
22/2/2010 12:56:00,5709,0,5712,0,5709,0,5711,5,5711,5
22/2/2010 12:55:00,5707,5,5709,5,5707,0,5709,0,5709,0
22/2/2010 12:54:00,5712,0,5712,0,5707,5,5707,5,5707,5
22/2/2010 12:53:00,5712,5,5712,5,5712,0,5712,0,5712,0
22/2/2010 12:52:00,5712,5,5712,5,5712,0,5712,0,5712,0
22/2/2010 12:51:00,5712,5,5712,5,5712,0,5712,5,5712,5
22/2/2010 12:50:00,5714,5,5714,5,5711,5,5712,5,5712,5
22/2/2010 12:49:00,5714,5,5715,0,5714,0,5714,0,5714,0
22/2/2010 12:48:00,5712,5,5715,5,5712,5,5715,0,5715,0
22/2/2010 12:47:00,5713,0,5713,5,5712,5,5713,0,5713,0
22/2/2010 12:46:00,5713,0,5714,0,5712,5,5713,0,5713,0
22/2/2010 12:45:00,5712,5,5713,5,5712,5,5713,5,5713,5
22/2/2010 12:44:00,5713,5,5713,5,5713,0,5713,0,5713,0
22/2/2010 12:43:00,5714,5,5714,5,5713,0,5713,0,5713,0
22/2/2010 12:42:00,5713,0,5714,5,5713,0,5714,5,5714,5
22/2/2010 12:41:00,5713,5,5713,5,5712,0,5713,0,5713,0
22/2/2010 12:40:00,5714,0,5715,5,5713,0,5713,5,5713,5
22/2/2010 12:39:00,5712,0,5714,0,5711,5,5713,5,5713,5
22/2/2010 12:38:00,5712,5,5713,0,5711,0,5712,0,5712,0
22/2/2010 12:37:00,5712,5,5713,5,5712,5,5713,0,5713,0
22/2/2010 12:36:00,5711,0,5713,0,5710,5,5713,0,5713,0
22/2/2010 12:35:00,5710,0,5711,0,5710,0,5710,5,5710,5
22/2/2010 12:34:00,5709,5,5711,5,5709,5,5710,0,5710,0
22/2/2010 12:33:00,5710,0,5710,5,5709,0,5710,5,5710,5
22/2/2010 12:32:00,5711,0,5711,5,5710,5,5711,0,5711,0
22/2/2010 12:31:00,5711,0,5711,5,5710,5,5711,5,5711,5
22/2/2010 12:30:00,5712,5,5712,5,5711,0,5711,5,5711,5
22/2/2010 12:29:00,5712,5,5713,0,5712,0,5712,0,5712,0
22/2/2010 12:28:00,5712,5,5713,0,5712,0,5713,0,5713,0
22/2/2010 12:27:00,5712,5,5713,5,5712,0,5712,0,5712,0
22/2/2010 12:26:00,5714,5,5714,5,5712,0,5712,0,5712,0
22/2/2010 12:25:00,5713,5,5715,5,5713,0,5714,5,5714,5
22/2/2010 12:24:00,5712,0,5714,5,5712,0,5713,5,5713,5
22/2/2010 12:23:00,5709,0,5713,0,5708,0,5712,5,5712,5
22/2/2010 12:22:00,5710,0,5710,5,5707,5,5709,5,5709,5
22/2/2010 12:21:00,5709,5,5710,5,5708,0,5710,5,5710,5
22/2/2010 12:20:00,5710,0,5710,5,5709,0,5709,5,5709,5
22/2/2010 12:19:00,5708,0,5709,5,5706,5,5709,5,5709,5
22/2/2010 12:18:00,5707,0,5709,0,5705,5,5708,0,5708,0
22/2/2010 12:17:00,5708,0,5710,0,5706,5,5707,0,5707,0
22/2/2010 12:16:00,5712,0,5712,0,5707,5,5707,5,5707,5
22/2/2010 12:15:00,5713,0,5713,0,5711,5,5711,5,5711,5
22/2/2010 12:14:00,5712,0,5714,0,5711,5,5713,0,5713,0
22/2/2010 12:13:00,5712,0,5712,0,5709,5,5711,5,5711,5
22/2/2010 12:12:00,5713,5,5714,5,5711,5,5712,0,5712,0
22/2/2010 12:11:00,5714,0,5714,5,5713,0,5713,5,5713,5
22/2/2010 12:10:00,5714,5,5714,5,5713,5,5714,0,5714,0
22/2/2010 12:09:00,5713,5,5715,5,5713,5,5713,5,5713,5
22/2/2010 12:08:00,5713,0,5714,5,5710,0,5713,5,5713,5
22/2/2010 12:07:00,5715,5,5716,0,5713,0,5713,0,5713,0
22/2/2010 12:06:00,5715,5,5716,0,5715,0,5715,0,5715,0
22/2/2010 12:05:00,5716,5,5716,5,5715,5,5715,5,5715,5
22/2/2010 12:04:00,5717,0,5717,5,5716,0,5716,5,5716,5
22/2/2010 12:03:00,5715,5,5718,5,5715,5,5717,0,5717,0
22/2/2010 12:02:00,5715,5,5716,0,5715,0,5715,5,5715,5
22/2/2010 12:01:00,5716,0,5716,5,5714,5,5715,0,5715,0
22/2/2010 12:00:00,5716,0,5716,0,5714,5,5715,0,5715,0
22/2/2010 11:59:00,5716,0,5717,0,5715,0,5716,0,5716,0
22/2/2010 11:58:00,5718,0,5718,0,5715,5,5716,0,5716,0
22/2/2010 11:57:00,5717,5,5720,0,5717,5,5718,0,5718,0
22/2/2010 11:56:00,5717,0,5718,0,5716,5,5717,5,5717,5
22/2/2010 11:55:00,5717,0,5718,0,5716,5,5717,0,5717,0
22/2/2010 11:54:00,5715,5,5717,5,5715,5,5717,0,5717,0
22/2/2010 11:53:00,5715,5,5716,0,5715,5,5716,0,5716,0
22/2/2010 11:52:00,5715,5,5715,5,5714,5,5715,5,5715,5
22/2/2010 11:51:00,5715,0,5716,0,5714,0,5715,5,5715,5
22/2/2010 11:50:00,5715,5,5715,5,5714,0,5715,0,5715,0
22/2/2010 11:49:00,5715,5,5715,5,5713,5,5715,5,5715,5
22/2/2010 11:48:00,5712,5,5716,0,5712,5,5715,5,5715,5
22/2/2010 11:47:00,5715,0,5716,0,5712,5,5712,5,5712,5
22/2/2010 11:46:00,5717,5,5717,5,5714,5,5715,0,5715,0
22/2/2010 11:45:00,5718,0,5719,0,5717,5,5718,0,5718,0
22/2/2010 11:44:00,5718,5,5718,5,5716,5,5717,5,5717,5
22/2/2010 11:43:00,5716,5,5719,5,5716,5,5719,0,5719,0
22/2/2010 11:42:00,5718,0,5718,0,5716,5,5717,0,5717,0
22/2/2010 11:41:00,5719,5,5719,5,5716,5,5718,0,5718,0
22/2/2010 11:40:00,5722,5,5722,5,5719,5,5720,0,5720,0
22/2/2010 11:39:00,5723,0,5724,0,5721,0,5722,5,5722,5
22/2/2010 11:38:00,5721,5,5724,5,5721,5,5723,0,5723,0
22/2/2010 11:37:00,5722,5,5723,5,5721,0,5722,0,5722,0
22/2/2010 11:36:00,5725,5,5726,5,5722,5,5722,5,5722,5
22/2/2010 11:35:00,5726,0,5726,0,5725,0,5725,5,5725,5
22/2/2010 11:34:00,5723,5,5726,0,5722,5,5726,0,5726,0
22/2/2010 11:33:00,5723,5,5724,5,5723,0,5724,0,5724,0
22/2/2010 11:32:00,5724,5,5727,5,5723,0,5723,5,5723,5
22/2/2010 11:31:00,5723,0,5724,5,5722,5,5724,0,5724,0
22/2/2010 11:30:00,5723,5,5724,0,5723,0,5723,5,5723,5
22/2/2010 11:29:00,5724,0,5724,0,5722,5,5723,5,5723,5
22/2/2010 11:28:00,5724,0,5726,5,5723,0,5724,0,5724,0
22/2/2010 11:27:00,5723,5,5724,0,5723,0,5723,5,5723,5
22/2/2010 11:26:00,5722,5,5723,5,5722,0,5723,0,5723,0
22/2/2010 11:25:00,5722,5,5722,5,5721,5,5722,0,5722,0
22/2/2010 11:24:00,5722,5,5724,0,5722,0,5722,5,5722,5
22/2/2010 11:23:00,5721,5,5722,0,5721,0,5721,5,5721,5
22/2/2010 11:22:00,5722,5,5724,0,5721,0,5722,0,5722,0
22/2/2010 11:21:00,5720,5,5723,0,5720,0,5722,0,5722,0
22/2/2010 11:20:00,5721,0,5722,5,5720,5,5720,5,5720,5
22/2/2010 11:19:00,5718,5,5723,0,5718,5,5720,5,5720,5
22/2/2010 11:18:00,5716,5,5719,0,5716,0,5718,5,5718,5
22/2/2010 11:17:00,5715,5,5716,5,5713,5,5716,5,5716,5
22/2/2010 11:16:00,5716,5,5717,0,5716,0,5716,0,5716,0
22/2/2010 11:15:00,5716,0,5717,0,5716,0,5716,5,5716,5
22/2/2010 11:14:00,5716,5,5717,0,5715,5,5715,5,5715,5
22/2/2010 11:13:00,5714,5,5717,0,5714,0,5717,0,5717,0
22/2/2010 11:12:00,5717,0,5717,5,5713,5,5714,5,5714,5
22/2/2010 11:11:00,5718,0,5718,0,5715,5,5717,5,5717,5
22/2/2010 11:10:00,5717,5,5720,0,5717,5,5718,5,5718,5
22/2/2010 11:09:00,5717,0,5718,5,5714,5,5718,0,5718,0
22/2/2010 11:08:00,5717,5,5717,5,5715,0,5717,0,5717,0
22/2/2010 11:07:00,5716,5,5718,0,5716,0,5718,0,5718,0
22/2/2010 11:06:00,5719,5,5720,0,5716,0,5716,0,5716,0
22/2/2010 11:05:00,5719,0,5720,5,5718,0,5719,5,5719,5
22/2/2010 11:04:00,5717,0,5721,0,5717,0,5718,5,5718,5
22/2/2010 11:03:00,5717,0,5717,0,5716,0,5716,5,5716,5
22/2/2010 11:02:00,5715,5,5717,5,5715,5,5717,5,5717,5
22/2/2010 11:01:00,5717,5,5717,5,5715,5,5715,5,5715,5
22/2/2010 11:00:00,5717,5,5718,0,5717,0,5717,0,5717,0
22/2/2010 10:59:00,5717,0,5719,5,5716,0,5718,0,5718,0
22/2/2010 10:58:00,5714,0,5718,0,5713,5,5718,0,5718,0
22/2/2010 10:57:00,5713,0,5714,5,5713,0,5714,0,5714,0
22/2/2010 10:56:00,5716,0,5716,0,5713,0,5713,0,5713,0
22/2/2010 10:55:00,5715,0,5717,0,5715,0,5716,0,5716,0
22/2/2010 10:54:00,5716,0,5717,0,5715,0,5715,0,5715,0
22/2/2010 10:53:00,5714,0,5716,0,5714,0,5715,5,5715,5
22/2/2010 10:52:00,5714,0,5716,0,5714,0,5714,0,5714,0
22/2/2010 10:51:00,5716,0,5716,5,5714,0,5714,5,5714,5
22/2/2010 10:50:00,5718,0,5718,0,5716,0,5716,0,5716,0
22/2/2010 10:49:00,5718,0,5718,5,5717,5,5718,0,5718,0
22/2/2010 10:48:00,5718,0,5718,5,5718,0,5718,0,5718,0
22/2/2010 10:47:00,5717,0,5718,0,5717,0,5717,5,5717,5
22/2/2010 10:46:00,5718,5,5719,0,5716,5,5717,5,5717,5
22/2/2010 10:45:00,5718,5,5719,0,5717,0,5719,0,5719,0
22/2/2010 10:44:00,5721,5,5721,5,5718,5,5718,5,5718,5
22/2/2010 10:43:00,5719,5,5721,0,5719,0,5721,0,5721,0
22/2/2010 10:42:00,5718,0,5721,5,5718,0,5719,0,5719,0
22/2/2010 10:41:00,5722,0,5722,0,5716,5,5719,0,5719,0
22/2/2010 10:40:00,5721,5,5723,0,5720,5,5722,0,5722,0
22/2/2010 10:39:00,5721,5,5723,5,5720,5,5721,5,5721,5
22/2/2010 10:38:00,5722,0,5722,0,5719,5,5722,0,5722,0
22/2/2010 10:37:00,5716,0,5723,0,5716,0,5722,5,5722,5
22/2/2010 10:36:00,5716,5,5716,5,5715,5,5716,0,5716,0
22/2/2010 10:35:00,5716,5,5717,5,5716,5,5716,5,5716,5
22/2/2010 10:34:00,5718,5,5718,5,5716,5,5716,5,5716,5
22/2/2010 10:33:00,5714,0,5719,0,5713,0,5719,0,5719,0
22/2/2010 10:32:00,5708,5,5714,0,5707,5,5714,0,5714,0
22/2/2010 10:31:00,5707,5,5710,0,5707,5,5708,0,5708,0
22/2/2010 10:30:00,5710,5,5711,0,5707,0,5707,0,5707,0
22/2/2010 10:29:00,5710,0,5710,5,5710,0,5710,0,5710,0
22/2/2010 10:28:00,5710,5,5711,5,5710,0,5710,0,5710,0
22/2/2010 10:27:00,5707,5,5710,5,5707,0,5710,5,5710,5
22/2/2010 10:26:00,5710,0,5711,0,5707,5,5707,5,5707,5
22/2/2010 10:25:00,5709,5,5710,5,5709,5,5710,5,5710,5
22/2/2010 10:24:00,5709,5,5711,0,5708,5,5709,5,5709,5
22/2/2010 10:23:00,5707,0,5709,5,5707,0,5709,5,5709,5
22/2/2010 10:22:00,5710,0,5710,0,5706,5,5707,0,5707,0
22/2/2010 10:21:00,5707,5,5710,5,5707,0,5710,0,5710,0
22/2/2010 10:20:00,5708,0,5709,0,5707,0,5707,5,5707,5
22/2/2010 10:19:00,5708,0,5708,5,5706,5,5708,0,5708,0
22/2/2010 10:18:00,5706,5,5708,5,5706,5,5708,5,5708,5
22/2/2010 10:17:00,5707,5,5709,5,5706,0,5707,0,5707,0
22/2/2010 10:16:00,5708,0,5708,5,5705,5,5707,5,5707,5
22/2/2010 10:15:00,5706,5,5709,5,5706,5,5708,0,5708,0
22/2/2010 10:14:00,5707,5,5709,0,5705,5,5706,0,5706,0
22/2/2010 10:13:00,5706,5,5707,5,5705,5,5707,5,5707,5
22/2/2010 10:12:00,5705,0,5707,5,5703,5,5707,0,5707,0
22/2/2010 10:11:00,5703,0,5705,0,5702,5,5705,0,5705,0
22/2/2010 10:10:00,5703,0,5705,0,5700,0,5703,0,5703,0
22/2/2010 10:09:00,5700,5,5704,0,5700,0,5703,0,5703,0
22/2/2010 10:08:00,5704,5,5704,5,5699,0,5700,5,5700,5
22/2/2010 10:07:00,5704,5,5705,5,5702,0,5705,0,5705,0
22/2/2010 10:06:00,5707,5,5707,5,5704,5,5704,5,5704,5
22/2/2010 10:05:00,5706,0,5708,5,5706,0,5707,5,5707,5
22/2/2010 10:04:00,5700,5,5706,0,5700,5,5706,0,5706,0
22/2/2010 10:03:00,5704,5,5705,5,5698,5,5700,0,5700,0
22/2/2010 10:02:00,5708,5,5708,5,5699,5,5705,0,5705,0
22/2/2010 10:01:00,5712,5,5714,0,5708,5,5709,0,5709,0
22/2/2010 10:00:00,5712,5,5714,0,5710,0,5713,0,5713,0
22/2/2010 9:59:00,5713,0,5714,5,5712,0,5712,5,5712,5
22/2/2010 9:58:00,5718,5,5718,5,5712,5,5712,5,5712,5
22/2/2010 9:57:00,5721,0,5721,0,5717,0,5718,5,5718,5
22/2/2010 9:56:00,5720,5,5722,0,5719,5,5721,0,5721,0
22/2/2010 9:55:00,5727,5,5727,5,5720,0,5721,0,5721,0
22/2/2010 9:54:00,5729,5,5730,0,5727,0,5727,5,5727,5
22/2/2010 9:53:00,5729,5,5730,5,5728,5,5729,5,5729,5
22/2/2010 9:52:00,5727,0,5731,0,5727,0,5729,5,5729,5
22/2/2010 9:51:00,5726,0,5727,5,5723,5,5726,5,5726,5
22/2/2010 9:50:00,5728,0,5728,0,5725,5,5726,5,5726,5
22/2/2010 9:49:00,5726,0,5728,5,5725,0,5728,0,5728,0
22/2/2010 9:48:00,5725,0,5727,0,5723,0,5726,0,5726,0
22/2/2010 9:47:00,5730,0,5730,0,5724,5,5726,0,5726,0
22/2/2010 9:46:00,5733,0,5734,0,5730,0,5730,0,5730,0
22/2/2010 9:45:00,5731,0,5733,5,5730,0,5733,0,5733,0
22/2/2010 9:44:00,5734,0,5734,0,5729,5,5731,0,5731,0
22/2/2010 9:43:00,5733,5,5734,5,5732,5,5733,5,5733,5
22/2/2010 9:42:00,5733,0,5737,0,5732,5,5734,0,5734,0
22/2/2010 9:41:00,5732,0,5733,0,5731,0,5732,5,5732,5
22/2/2010 9:40:00,5730,0,5734,5,5730,0,5732,5,5732,5
22/2/2010 9:39:00,5730,5,5733,5,5730,0,5730,0,5730,0
22/2/2010 9:38:00,5733,0,5735,0,5730,5,5730,5,5730,5
22/2/2010 9:37:00,5738,0,5738,0,5732,5,5732,5,5732,5
22/2/2010 9:36:00,5736,5,5738,0,5734,5,5737,5,5737,5
22/2/2010 9:35:00,5740,0,5741,5,5736,5,5736,5,5736,5
22/2/2010 9:34:00,5742,0,5743,5,5740,0,5740,0,5740,0
22/2/2010 9:33:00,5740,5,5742,0,5738,5,5742,0,5742,0
22/2/2010 9:32:00,5740,0,5742,5,5740,0,5740,5,5740,5
22/2/2010 9:31:00,5741,5,5742,5,5739,0,5740,0,5740,0
22/2/2010 9:30:00,5741,5,5744,5,5741,0,5741,5,5741,5
22/2/2010 9:29:00,5740,0,5743,5,5739,5,5742,5,5742,5
22/2/2010 9:28:00,5738,0,5741,0,5737,5,5739,5,5739,5
22/2/2010 9:27:00,5737,5,5739,0,5737,0,5737,0,5737,0
22/2/2010 9:26:00,5738,5,5738,5,5736,5,5737,0,5737,0
22/2/2010 9:25:00,5737,5,5738,5,5736,5,5738,5,5738,5
22/2/2010 9:24:00,5738,0,5738,5,5735,5,5737,0,5737,0
22/2/2010 9:23:00,5739,0,5740,5,5738,0,5738,5,5738,5
22/2/2010 9:22:00,5738,0,5741,0,5738,0,5739,0,5739,0
22/2/2010 9:21:00,5738,5,5738,5,5737,0,5738,0,5738,0
22/2/2010 9:20:00,5739,5,5740,0,5736,5,5738,5,5738,5
22/2/2010 9:19:00,5735,5,5740,0,5735,0,5740,0,5740,0
22/2/2010 9:18:00,5732,0,5736,0,5732,0,5736,0,5736,0
22/2/2010 9:17:00,5731,5,5734,0,5730,5,5732,5,5732,5
22/2/2010 9:16:00,5735,0,5737,5,5728,5,5731,5,5731,5
22/2/2010 9:15:00,5736,5,5737,0,5734,0,5734,5,5734,5
22/2/2010 9:14:00,5735,5,5738,0,5735,5,5736,0,5736,0
22/2/2010 9:13:00,5737,5,5738,0,5735,5,5736,0,5736,0
22/2/2010 9:12:00,5742,0,5742,5,5735,5,5736,5,5736,5
22/2/2010 9:11:00,5743,5,5743,5,5740,5,5742,5,5742,5
22/2/2010 9:10:00,5743,0,5744,5,5742,5,5743,5,5743,5
22/2/2010 9:09:00,5744,5,5746,0,5741,5,5743,5,5743,5
22/2/2010 9:08:00,5744,0,5745,0,5743,0,5744,5,5744,5
22/2/2010 9:07:00,5740,0,5745,0,5739,5,5744,5,5744,5
22/2/2010 9:06:00,5739,0,5741,0,5738,0,5740,5,5740,5
22/2/2010 9:05:00,5741,0,5742,0,5738,0,5739,5,5739,5
22/2/2010 9:04:00,5745,0,5746,0,5740,0,5740,0,5740,0
22/2/2010 9:03:00,5744,0,5745,5,5740,5,5745,0,5745,0
22/2/2010 9:02:00,5746,0,5748,5,5744,0,5744,0,5744,0
22/2/2010 9:01:00,5749,5,5754,0,5745,5,5745,5,5745,5
22/2/2010 9:00:00,5751,5,5754,0,5749,5,5749,5,5749,5
22/2/2010 8:59:00,5751,5,5752,5,5750,5,5752,0,5752,0
22/2/2010 8:58:00,5753,5,5753,5,5751,5,5751,5,5751,5
22/2/2010 8:57:00,5754,0,5756,5,5750,0,5754,0,5754,0
22/2/2010 8:56:00,5751,5,5756,0,5751,0,5754,0,5754,0
22/2/2010 8:55:00,5751,0,5753,0,5750,5,5751,0,5751,0
22/2/2010 8:54:00,5750,0,5751,0,5749,0,5751,0,5751,0
22/2/2010 8:53:00,5752,5,5752,5,5749,0,5750,0,5750,0
22/2/2010 8:52:00,5739,5,5757,5,5739,0,5752,5,5752,5
22/2/2010 8:51:00,5736,0,5739,5,5735,5,5739,5,5739,5
22/2/2010 8:50:00,5735,5,5736,5,5735,0,5736,5,5736,5
22/2/2010 8:49:00,5736,0,5736,0,5735,0,5735,5,5735,5
22/2/2010 8:48:00,5735,5,5736,5,5735,0,5736,0,5736,0
22/2/2010 8:47:00,5736,0,5737,0,5735,5,5735,5,5735,5
22/2/2010 8:46:00,5735,0,5736,5,5735,0,5736,0,5736,0
22/2/2010 8:45:00,5736,5,5737,5,5735,0,5735,5,5735,5
22/2/2010 8:44:00,5738,5,5739,0,5736,5,5737,5,5737,5
22/2/2010 8:43:00,5738,5,5738,5,5738,0,5738,5,5738,5
22/2/2010 8:42:00,5738,5,5739,5,5737,5,5738,5,5738,5
22/2/2010 8:41:00,5738,5,5739,0,5738,0,5738,5,5738,5
22/2/2010 8:40:00,5740,0,5740,0,5738,5,5738,5,5738,5
22/2/2010 8:39:00,5739,5,5740,0,5739,0,5739,0,5739,0
22/2/2010 8:38:00,5741,0,5741,5,5739,0,5739,0,5739,0
22/2/2010 8:37:00,5738,0,5742,5,5738,0,5740,5,5740,5
22/2/2010 8:36:00,5737,5,5738,5,5736,5,5738,0,5738,0
22/2/2010 8:35:00,5736,0,5739,0,5735,5,5738,0,5738,0
22/2/2010 8:34:00,5735,5,5736,5,5735,5,5736,5,5736,5
22/2/2010 8:33:00,5735,5,5736,5,5735,0,5736,0,5736,0
22/2/2010 8:32:00,5734,0,5736,5,5733,5,5735,5,5735,5
22/2/2010 8:31:00,5734,5,5734,5,5733,5,5733,5,5733,5
22/2/2010 8:30:00,5735,5,5735,5,5734,5,5735,0,5735,0
22/2/2010 8:29:00,5736,0,5736,5,5735,5,5735,5,5735,5
22/2/2010 8:28:00,5735,0,5736,0,5735,0,5735,5,5735,5
22/2/2010 8:27:00,5735,5,5736,0,5735,0,5735,0,5735,0
22/2/2010 8:26:00,5736,5,5737,0,5735,0,5736,5,5736,5
22/2/2010 8:25:00,5734,0,5736,5,5734,0,5736,5,5736,5
22/2/2010 8:24:00,5731,0,5736,0,5731,0,5734,0,5734,0
22/2/2010 8:23:00,5731,0,5732,0,5731,0,5731,0,5731,0
22/2/2010 8:22:00,5730,5,5731,0,5729,5,5730,0,5730,0
22/2/2010 8:21:00,5729,5,5730,5,5729,5,5730,5,5730,5
22/2/2010 8:20:00,5730,5,5730,5,5728,5,5730,0,5730,0
22/2/2010 8:19:00,5730,0,5731,0,5730,0,5730,5,5730,5
22/2/2010 8:18:00,5730,0,5730,5,5730,0,5730,0,5730,0
22/2/2010 8:17:00,5730,5,5730,5,5729,0,5730,0,5730,0
22/2/2010 8:16:00,5729,0,5731,0,5729,0,5730,0,5730,0
22/2/2010 8:15:00,5729,5,5730,5,5728,5,5729,0,5729,0
22/2/2010 8:14:00,5728,0,5730,0,5727,5,5728,5,5728,5
22/2/2010 8:13:00,5726,5,5728,5,5726,5,5727,5,5727,5
22/2/2010 8:12:00,5725,5,5727,5,5725,5,5726,5,5726,5
22/2/2010 8:11:00,5725,0,5725,5,5723,5,5725,0,5725,0
22/2/2010 8:10:00,5723,5,5725,0,5723,5,5724,5,5724,5
22/2/2010 8:09:00,5725,5,5726,0,5724,0,5724,0,5724,0
22/2/2010 8:08:00,5727,0,5727,0,5725,5,5725,5,5725,5
22/2/2010 8:07:00,5725,5,5727,0,5725,0,5726,5,5726,5
22/2/2010 8:06:00,5724,0,5725,5,5723,5,5725,5,5725,5
22/2/2010 8:05:00,5722,5,5724,0,5722,0,5723,5,5723,5
22/2/2010 8:04:00,5723,5,5724,5,5722,0,5722,5,5722,5
22/2/2010 8:03:00,5723,0,5724,0,5722,0,5723,0,5723,0
22/2/2010 8:02:00,5723,5,5724,5,5721,0,5723,0,5723,0
22/2/2010 8:01:00,5725,0,5727,0,5719,0,5723,5,5723,5
19/2/2010 22:00:00,5711,5,5716,0,5711,0,5711,5,5711,5
19/2/2010 21:59:00,5712,5,5713,5,5711,5,5712,0,5712,0
19/2/2010 21:58:00,5715,5,5715,5,5711,5,5713,5,5713,5
19/2/2010 21:57:00,5713,0,5716,0,5712,5,5716,0,5716,0
19/2/2010 21:56:00,5712,5,5714,5,5711,5,5713,0,5713,0
19/2/2010 21:55:00,5714,0,5714,5,5712,5,5712,5,5712,5
19/2/2010 21:54:00,5712,5,5714,0,5712,5,5713,5,5713,5
19/2/2010 21:53:00,5716,0,5716,0,5712,5,5713,0,5713,0
19/2/2010 21:52:00,5717,0,5717,5,5716,0,5716,0,5716,0
19/2/2010 21:51:00,5717,5,5717,5,5716,5,5717,5,5717,5
19/2/2010 21:50:00,5717,5,5718,0,5716,0,5717,0,5717,0
19/2/2010 21:49:00,5720,0,5720,5,5717,0,5717,5,5717,5
19/2/2010 21:48:00,5720,0,5721,0,5717,5,5719,5,5719,5
19/2/2010 21:47:00,5718,0,5721,5,5717,0,5720,5,5720,5
19/2/2010 21:46:00,5718,5,5718,5,5715,0,5718,0,5718,0
19/2/2010 21:45:00,5721,0,5721,0,5718,0,5718,5,5718,5
19/2/2010 21:44:00,5719,0,5721,5,5719,0,5721,0,5721,0
19/2/2010 21:43:00,5718,0,5719,5,5718,0,5719,0,5719,0
19/2/2010 21:42:00,5720,0,5720,0,5718,0,5718,5,5718,5
19/2/2010 21:41:00,5714,0,5719,5,5714,0,5719,5,5719,5
19/2/2010 21:40:00,5713,0,5714,0,5712,5,5714,0,5714,0
19/2/2010 21:39:00,5713,0,5714,5,5713,0,5713,0,5713,0
19/2/2010 21:38:00,5711,5,5715,0,5711,0,5713,0,5713,0
19/2/2010 21:37:00,5711,5,5712,0,5710,5,5712,0,5712,0
19/2/2010 21:36:00,5712,0,5713,0,5712,0,5712,0,5712,0
19/2/2010 21:35:00,5712,0,5712,5,5711,5,5712,0,5712,0
19/2/2010 21:34:00,5712,0,5712,5,5711,0,5712,0,5712,0
19/2/2010 21:33:00,5712,0,5712,0,5710,0,5712,0,5712,0
19/2/2010 21:32:00,5711,0,5712,0,5711,0,5711,5,5711,5
19/2/2010 21:31:00,5708,0,5711,0,5708,0,5710,0,5710,0
19/2/2010 21:30:00,5707,0,5708,0,5707,0,5707,5,5707,5
19/2/2010 21:29:00,5707,5,5708,0,5707,0,5707,5,5707,5
19/2/2010 21:28:00,5708,0,5708,0,5707,5,5707,5,5707,5
19/2/2010 21:27:00,5707,5,5708,5,5707,5,5708,5,5708,5
19/2/2010 21:26:00,5709,5,5709,5,5708,0,5708,5,5708,5
19/2/2010 21:25:00,5708,5,5709,5,5708,5,5709,5,5709,5
19/2/2010 21:24:00,5708,0,5708,5,5707,5,5708,5,5708,5
19/2/2010 21:23:00,5707,5,5707,5,5707,5,5707,5,5707,5
19/2/2010 21:22:00,5707,5,5708,5,5707,0,5707,0,5707,0
19/2/2010 21:21:00,5708,0,5708,5,5707,5,5707,5,5707,5
19/2/2010 21:20:00,5708,5,5708,5,5708,0,5708,0,5708,0
19/2/2010 21:19:00,5709,5,5710,0,5708,0,5708,5,5708,5
19/2/2010 21:18:00,5707,0,5710,5,5707,0,5710,5,5710,5
19/2/2010 21:17:00,5706,5,5707,0,5706,5,5706,5,5706,5
19/2/2010 21:16:00,5706,0,5707,5,5705,5,5706,5,5706,5
19/2/2010 21:15:00,5707,5,5707,5,5705,0,5706,0,5706,0
19/2/2010 21:14:00,5711,0,5711,0,5706,0,5707,5,5707,5
19/2/2010 21:13:00,5712,5,5712,5,5711,0,5711,0,5711,0
19/2/2010 21:12:00,5712,0,5712,5,5711,0,5712,5,5712,5
19/2/2010 21:11:00,5713,0,5713,0,5712,0,5712,5,5712,5
19/2/2010 21:10:00,5711,5,5714,0,5711,5,5713,0,5713,0
19/2/2010 21:09:00,5712,5,5712,5,5710,5,5711,0,5711,0
19/2/2010 21:08:00,5713,5,5714,0,5712,0,5713,0,5713,0
19/2/2010 21:07:00,5713,0,5713,5,5712,5,5713,5,5713,5
19/2/2010 21:06:00,5712,0,5713,0,5711,0,5713,0,5713,0
19/2/2010 21:05:00,5713,0,5713,0,5713,0,5713,0,5713,0
19/2/2010 21:04:00,5712,5,5712,5,5712,0,5712,0,5712,0
19/2/2010 21:03:00,5712,0,5712,5,5712,0,5712,0,5712,0
19/2/2010 21:02:00,5711,0,5712,5,5710,5,5712,0,5712,0
19/2/2010 21:01:00,5713,0,5713,0,5710,5,5712,0,5712,0
19/2/2010 21:00:00,5713,5,5714,5,5713,0,5713,0,5713,0
19/2/2010 20:59:00,5714,0,5714,5,5713,5,5714,0,5714,0
19/2/2010 20:58:00,5716,0,5716,0,5713,5,5714,0,5714,0
19/2/2010 20:57:00,5716,0,5716,5,5715,0,5716,0,5716,0
19/2/2010 20:56:00,5716,0,5716,0,5715,5,5715,5,5715,5
19/2/2010 20:55:00,5717,0,5717,0,5715,5,5716,0,5716,0
19/2/2010 20:54:00,5717,5,5717,5,5716,0,5716,0,5716,0
19/2/2010 20:53:00,5716,0,5717,5,5716,0,5717,5,5717,5
19/2/2010 20:52:00,5716,0,5716,0,5716,0,5716,0,5716,0
19/2/2010 20:51:00,5716,0,5716,5,5715,5,5716,5,5716,5
19/2/2010 20:50:00,5715,5,5715,5,5714,5,5715,0,5715,0
19/2/2010 20:49:00,5714,0,5715,5,5714,0,5715,5,5715,5
19/2/2010 20:48:00,5714,0,5714,5,5714,0,5714,0,5714,0
19/2/2010 20:47:00,5715,0,5715,0,5713,5,5713,5,5713,5
19/2/2010 20:46:00,5715,5,5715,5,5715,5,5715,5,5715,5
19/2/2010 20:45:00,5715,0,5716,0,5715,0,5716,0,5716,0
19/2/2010 20:43:00,5714,0,5715,5,5714,0,5714,5,5714,5
19/2/2010 20:42:00,5715,0,5715,5,5715,0,5715,5,5715,5
19/2/2010 20:41:00,5718,0,5718,0,5714,0,5715,0,5715,0
19/2/2010 20:40:00,5718,0,5718,5,5718,0,5718,0,5718,0
19/2/2010 20:39:00,5717,0,5717,5,5717,0,5717,0,5717,0
19/2/2010 20:38:00,5717,0,5717,0,5716,0,5716,5,5716,5
19/2/2010 20:37:00,5717,0,5718,0,5716,0,5716,5,5716,5
19/2/2010 20:36:00,5718,0,5718,5,5717,0,5717,0,5717,0
19/2/2010 20:35:00,5716,5,5718,5,5716,5,5718,0,5718,0
19/2/2010 20:34:00,5716,0,5716,5,5716,0,5716,5,5716,5
19/2/2010 20:33:00,5715,0,5716,0,5715,0,5716,0,5716,0
19/2/2010 20:31:00,5714,5,5714,5,5714,0,5714,0,5714,0
19/2/2010 20:30:00,5714,0,5714,5,5714,0,5714,5,5714,5
19/2/2010 20:29:00,5714,5,5715,0,5714,0,5714,0,5714,0
19/2/2010 20:28:00,5714,5,5715,0,5713,0,5714,0,5714,0
19/2/2010 20:27:00,5714,0,5715,5,5714,0,5714,5,5714,5
19/2/2010 20:26:00,5713,5,5714,0,5713,0,5713,5,5713,5
19/2/2010 20:25:00,5715,0,5715,0,5714,0,5714,5,5714,5
19/2/2010 20:24:00,5713,0,5716,0,5713,0,5714,5,5714,5
19/2/2010 20:23:00,5715,0,5715,0,5713,5,5713,5,5713,5
19/2/2010 20:21:00,5713,5,5715,0,5713,5,5715,0,5715,0
19/2/2010 20:20:00,5715,0,5715,0,5713,0,5713,0,5713,0
19/2/2010 20:19:00,5714,5,5715,5,5714,5,5715,5,5715,5
19/2/2010 20:18:00,5714,0,5714,0,5714,0,5714,0,5714,0
19/2/2010 20:17:00,5714,5,5714,5,5713,5,5713,5,5713,5
19/2/2010 20:16:00,5713,0,5714,0,5712,5,5714,0,5714,0
19/2/2010 20:15:00,5711,5,5713,5,5711,0,5712,5,5712,5
19/2/2010 20:14:00,5712,5,5712,5,5712,0,5712,0,5712,0
19/2/2010 20:13:00,5712,0,5712,0,5712,0,5712,0,5712,0
19/2/2010 20:12:00,5712,0,5713,0,5711,5,5712,0,5712,0
19/2/2010 20:11:00,5711,0,5712,5,5711,0,5712,0,5712,0
19/2/2010 20:10:00,5711,0,5711,5,5710,0,5710,5,5710,5
19/2/2010 20:09:00,5712,5,5712,5,5710,0,5711,0,5711,0
19/2/2010 20:08:00,5714,0,5714,0,5712,0,5712,5,5712,5
19/2/2010 20:07:00,5714,0,5714,5,5713,5,5714,0,5714,0
19/2/2010 20:06:00,5714,0,5715,0,5714,0,5714,0,5714,0
19/2/2010 20:05:00,5713,0,5713,5,5713,0,5713,5,5713,5
19/2/2010 20:04:00,5713,0,5713,0,5713,0,5713,0,5713,0
19/2/2010 20:03:00,5713,5,5713,5,5712,0,5712,0,5712,0
19/2/2010 20:02:00,5714,5,5714,5,5713,5,5714,5,5714,5
19/2/2010 20:01:00,5714,0,5714,5,5712,0,5713,5,5713,5
19/2/2010 20:00:00,5714,0,5715,0,5713,5,5714,0,5714,0
19/2/2010 19:59:00,5714,0,5715,0,5711,5,5714,5,5714,5
19/2/2010 19:58:00,5714,0,5715,0,5713,5,5714,0,5714,0
19/2/2010 19:57:00,5712,5,5714,0,5712,0,5714,0,5714,0
19/2/2010 19:56:00,5716,0,5716,0,5712,0,5713,0,5713,0
19/2/2010 19:55:00,5714,0,5716,0,5713,0,5715,0,5715,0
19/2/2010 19:54:00,5712,5,5714,5,5712,5,5714,0,5714,0
19/2/2010 19:53:00,5711,5,5712,0,5711,5,5712,0,5712,0
19/2/2010 19:52:00,5714,5,5714,5,5710,0,5711,0,5711,0
19/2/2010 19:51:00,5713,5,5714,5,5713,5,5714,5,5714,5
19/2/2010 19:50:00,5713,5,5713,5,5711,0,5712,5,5712,5
19/2/2010 19:49:00,5716,0,5716,0,5713,5,5713,5,5713,5
19/2/2010 19:48:00,5715,0,5716,5,5714,0,5716,0,5716,0
19/2/2010 19:47:00,5715,5,5716,0,5714,5,5714,5,5714,5
19/2/2010 19:46:00,5714,5,5715,5,5714,0,5714,5,5714,5
19/2/2010 19:45:00,5715,0,5715,0,5714,5,5714,5,5714,5
19/2/2010 19:44:00,5716,0,5716,0,5715,0,5715,0,5715,0
19/2/2010 19:43:00,5715,5,5716,5,5715,0,5716,0,5716,0
19/2/2010 19:42:00,5716,0,5716,0,5715,0,5716,0,5716,0
19/2/2010 19:41:00,5715,5,5716,0,5715,5,5715,5,5715,5
19/2/2010 19:40:00,5715,0,5717,0,5715,0,5716,5,5716,5
19/2/2010 19:39:00,5715,5,5716,5,5715,0,5715,0,5715,0
19/2/2010 19:38:00,5714,5,5717,0,5714,0,5716,0,5716,0
19/2/2010 19:37:00,5712,0,5714,5,5712,0,5714,0,5714,0
19/2/2010 19:36:00,5712,0,5712,5,5712,0,5712,5,5712,5
19/2/2010 19:35:00,5711,5,5712,5,5711,0,5712,5,5712,5
19/2/2010 19:34:00,5710,0,5711,5,5710,0,5711,5,5711,5
19/2/2010 19:33:00,5710,0,5710,5,5710,0,5710,5,5710,5
19/2/2010 19:32:00,5710,0,5710,5,5710,0,5710,0,5710,0
19/2/2010 19:31:00,5712,5,5712,5,5709,0,5710,0,5710,0
19/2/2010 19:30:00,5712,0,5712,5,5711,0,5712,0,5712,0
19/2/2010 19:29:00,5712,0,5712,5,5711,5,5712,5,5712,5
19/2/2010 19:28:00,5711,5,5712,0,5710,5,5712,0,5712,0
19/2/2010 19:27:00,5713,5,5714,0,5711,0,5711,0,5711,0
19/2/2010 19:26:00,5713,0,5715,0,5713,0,5713,5,5713,5
19/2/2010 19:25:00,5713,5,5714,0,5712,5,5714,0,5714,0
19/2/2010 19:24:00,5715,5,5715,5,5712,5,5714,0,5714,0
19/2/2010 19:23:00,5716,5,5716,5,5716,0,5716,0,5716,0
19/2/2010 19:22:00,5717,0,5717,0,5716,0,5716,0,5716,0
19/2/2010 19:21:00,5716,5,5716,5,5716,0,5716,5,5716,5
19/2/2010 19:20:00,5716,0,5716,5,5716,0,5716,5,5716,5
19/2/2010 19:19:00,5716,0,5717,5,5716,0,5716,5,5716,5
19/2/2010 19:18:00,5715,5,5716,5,5715,5,5716,5,5716,5
19/2/2010 19:17:00,5715,5,5716,0,5715,0,5716,0,5716,0
19/2/2010 19:16:00,5717,0,5717,0,5716,0,5716,0,5716,0
19/2/2010 19:15:00,5715,5,5717,5,5715,0,5716,5,5716,5
19/2/2010 19:14:00,5716,0,5716,0,5714,5,5715,0,5715,0
19/2/2010 19:13:00,5716,5,5718,0,5716,5,5717,5,5717,5
19/2/2010 19:12:00,5717,5,5717,5,5716,0,5716,5,5716,5
19/2/2010 19:11:00,5716,5,5717,5,5716,5,5717,5,5717,5
19/2/2010 19:10:00,5716,0,5716,5,5716,0,5716,5,5716,5
19/2/2010 19:09:00,5716,0,5716,0,5716,0,5716,0,5716,0
19/2/2010 19:08:00,5716,0,5717,0,5716,0,5716,5,5716,5
19/2/2010 19:07:00,5716,5,5716,5,5716,5,5716,5,5716,5
19/2/2010 19:05:00,5716,5,5717,0,5716,0,5716,5,5716,5
19/2/2010 19:04:00,5715,5,5717,0,5715,5,5717,0,5717,0
19/2/2010 19:03:00,5717,5,5718,0,5715,0,5715,5,5715,5
19/2/2010 19:02:00,5715,0,5717,0,5714,0,5717,0,5717,0
19/2/2010 19:01:00,5718,0,5719,0,5715,5,5716,0,5716,0
19/2/2010 19:00:00,5716,0,5719,0,5715,5,5719,0,5719,0
19/2/2010 18:59:00,5717,5,5717,5,5716,5,5717,0,5717,0
19/2/2010 18:58:00,5715,5,5717,5,5715,5,5717,5,5717,5
19/2/2010 18:57:00,5714,5,5715,0,5714,0,5715,0,5715,0
19/2/2010 18:56:00,5714,0,5715,0,5714,0,5714,5,5714,5
19/2/2010 18:55:00,5714,0,5714,5,5714,0,5714,5,5714,5
19/2/2010 18:54:00,5715,0,5715,0,5714,0,5714,5,5714,5
19/2/2010 18:53:00,5715,0,5715,5,5714,5,5715,0,5715,0
19/2/2010 18:52:00,5716,5,5716,5,5715,0,5715,0,5715,0
19/2/2010 18:51:00,5716,5,5717,0,5716,0,5717,0,5717,0
19/2/2010 18:50:00,5716,5,5718,5,5716,5,5718,0,5718,0
19/2/2010 18:49:00,5716,5,5717,0,5716,0,5717,0,5717,0
19/2/2010 18:48:00,5715,5,5716,5,5715,5,5716,5,5716,5
19/2/2010 18:47:00,5715,0,5716,0,5715,0,5715,5,5715,5
19/2/2010 18:46:00,5716,0,5716,0,5714,5,5715,5,5715,5
19/2/2010 18:45:00,5715,0,5716,0,5715,0,5716,0,5716,0
19/2/2010 18:44:00,5715,5,5715,5,5715,0,5715,0,5715,0
19/2/2010 18:43:00,5716,5,5716,5,5715,0,5715,0,5715,0
19/2/2010 18:42:00,5717,0,5717,0,5716,0,5716,0,5716,0
19/2/2010 18:41:00,5715,5,5717,5,5715,0,5717,5,5717,5
19/2/2010 18:40:00,5715,0,5717,0,5715,0,5716,0,5716,0
19/2/2010 18:39:00,5716,0,5716,0,5715,5,5715,5,5715,5
19/2/2010 18:38:00,5716,5,5717,0,5715,5,5716,0,5716,0
19/2/2010 18:37:00,5715,5,5717,0,5715,5,5716,5,5716,5
19/2/2010 18:36:00,5717,5,5717,5,5715,0,5716,0,5716,0
19/2/2010 18:35:00,5717,5,5718,0,5717,5,5718,0,5718,0
19/2/2010 18:34:00,5717,5,5718,5,5717,0,5718,5,5718,5
19/2/2010 18:33:00,5718,0,5718,5,5717,5,5718,0,5718,0
19/2/2010 18:32:00,5720,0,5720,0,5717,0,5718,0,5718,0
19/2/2010 18:31:00,5721,0,5722,5,5720,0,5720,5,5720,5
19/2/2010 18:30:00,5724,0,5724,0,5720,5,5721,0,5721,0
19/2/2010 18:29:00,5723,5,5724,0,5723,0,5724,0,5724,0
19/2/2010 18:28:00,5725,0,5725,5,5722,5,5723,5,5723,5
19/2/2010 18:27:00,5723,5,5725,0,5722,5,5725,0,5725,0
19/2/2010 18:26:00,5722,5,5724,0,5721,5,5723,5,5723,5
19/2/2010 18:25:00,5721,5,5724,0,5721,0,5722,5,5722,5
19/2/2010 18:24:00,5719,5,5721,5,5718,5,5721,5,5721,5
19/2/2010 18:23:00,5719,5,5720,5,5719,0,5719,5,5719,5
19/2/2010 18:22:00,5720,0,5721,0,5719,5,5720,0,5720,0
19/2/2010 18:21:00,5720,0,5720,5,5718,5,5720,0,5720,0
19/2/2010 18:20:00,5718,5,5720,0,5718,0,5720,0,5720,0
19/2/2010 18:19:00,5718,5,5719,5,5718,0,5718,5,5718,5
19/2/2010 18:18:00,5717,0,5720,0,5717,0,5718,0,5718,0
19/2/2010 18:17:00,5716,5,5717,5,5716,5,5717,0,5717,0
19/2/2010 18:16:00,5717,5,5720,0,5716,5,5716,5,5716,5
19/2/2010 18:15:00,5718,5,5718,5,5717,0,5717,0,5717,0
19/2/2010 18:14:00,5719,5,5719,5,5718,0,5719,0,5719,0
19/2/2010 18:13:00,5720,5,5721,0,5719,0,5719,5,5719,5
19/2/2010 18:12:00,5722,0,5722,0,5720,0,5720,5,5720,5
19/2/2010 18:11:00,5721,5,5723,5,5720,5,5722,0,5722,0
19/2/2010 18:10:00,5723,5,5724,5,5721,0,5721,5,5721,5
19/2/2010 18:09:00,5722,5,5724,0,5722,5,5723,5,5723,5
19/2/2010 18:08:00,5721,5,5723,0,5720,5,5722,5,5722,5
19/2/2010 18:07:00,5721,5,5724,0,5720,0,5721,5,5721,5
19/2/2010 18:06:00,5722,0,5723,0,5721,5,5722,0,5722,0
19/2/2010 18:05:00,5723,0,5723,0,5720,0,5722,0,5722,0
19/2/2010 18:04:00,5722,0,5723,0,5720,0,5723,0,5723,0
19/2/2010 18:03:00,5720,0,5723,0,5719,5,5722,0,5722,0
19/2/2010 18:02:00,5723,0,5724,0,5720,0,5720,0,5720,0
19/2/2010 18:01:00,5720,0,5724,0,5719,5,5723,0,5723,0
19/2/2010 18:00:00,5718,5,5722,0,5718,0,5721,0,5721,0
19/2/2010 17:59:00,5717,0,5719,0,5717,0,5719,0,5719,0
19/2/2010 17:58:00,5716,5,5717,5,5715,5,5717,0,5717,0
19/2/2010 17:57:00,5714,0,5716,5,5713,5,5716,0,5716,0
19/2/2010 17:56:00,5714,5,5716,5,5713,5,5715,0,5715,0
19/2/2010 17:55:00,5715,5,5715,5,5713,0,5715,0,5715,0
19/2/2010 17:54:00,5713,0,5716,5,5713,0,5715,0,5715,0
19/2/2010 17:53:00,5714,0,5714,0,5712,0,5712,5,5712,5
19/2/2010 17:52:00,5714,0,5714,5,5713,0,5714,0,5714,0
19/2/2010 17:51:00,5713,5,5714,5,5713,5,5714,0,5714,0
19/2/2010 17:50:00,5716,0,5717,0,5713,0,5714,0,5714,0
19/2/2010 17:49:00,5718,0,5718,0,5715,5,5716,0,5716,0
19/2/2010 17:48:00,5718,0,5718,5,5717,5,5718,0,5718,0
19/2/2010 17:47:00,5719,0,5720,0,5718,0,5718,0,5718,0
19/2/2010 17:46:00,5719,5,5721,5,5719,0,5720,0,5720,0
19/2/2010 17:45:00,5722,0,5722,5,5719,5,5719,5,5719,5
19/2/2010 17:44:00,5722,5,5722,5,5721,0,5721,5,5721,5
19/2/2010 17:43:00,5720,5,5722,5,5720,0,5722,5,5722,5
19/2/2010 17:42:00,5727,5,5727,5,5720,5,5721,0,5721,0
19/2/2010 17:41:00,5719,5,5723,5,5719,0,5723,0,5723,0
19/2/2010 17:40:00,5718,5,5719,5,5717,5,5719,5,5719,5
19/2/2010 17:39:00,5721,0,5721,5,5717,5,5718,0,5718,0
19/2/2010 17:38:00,5721,5,5722,5,5719,5,5721,0,5721,0
19/2/2010 17:37:00,5722,0,5723,0,5721,0,5721,0,5721,0
19/2/2010 17:36:00,5723,5,5725,0,5720,5,5721,5,5721,5
19/2/2010 17:35:00,5725,0,5726,5,5723,0,5723,5,5723,5
19/2/2010 17:34:00,5727,5,5727,5,5724,5,5725,5,5725,5
19/2/2010 17:33:00,5729,0,5730,0,5727,0,5727,0,5727,0
19/2/2010 17:32:00,5726,0,5731,0,5726,0,5728,5,5728,5
19/2/2010 17:31:00,5729,0,5729,5,5725,5,5726,5,5726,5
19/2/2010 17:30:00,5725,0,5730,5,5724,5,5728,5,5728,5
19/2/2010 17:29:00,5725,0,5726,0,5724,5,5725,0,5725,0
19/2/2010 17:28:00,5726,0,5726,0,5724,5,5726,0,5726,0
19/2/2010 17:27:00,5727,0,5727,0,5725,5,5726,0,5726,0
19/2/2010 17:26:00,5727,5,5728,5,5726,5,5727,0,5727,0
19/2/2010 17:25:00,5728,0,5731,5,5726,5,5728,0,5728,0
19/2/2010 17:24:00,5728,0,5728,5,5727,0,5728,0,5728,0
19/2/2010 17:23:00,5731,5,5732,0,5727,0,5728,0,5728,0
19/2/2010 17:22:00,5725,0,5732,0,5724,5,5732,0,5732,0
19/2/2010 17:21:00,5723,0,5725,5,5722,5,5725,0,5725,0
19/2/2010 17:20:00,5722,0,5723,0,5721,5,5722,5,5722,5
19/2/2010 17:19:00,5721,0,5724,5,5720,0,5721,0,5721,0
19/2/2010 17:18:00,5723,5,5723,5,5720,5,5721,5,5721,5
19/2/2010 17:17:00,5723,5,5727,5,5721,5,5723,0,5723,0
19/2/2010 17:16:00,5727,0,5731,0,5722,5,5723,5,5723,5
19/2/2010 17:15:00,5719,0,5727,5,5718,0,5727,5,5727,5
19/2/2010 17:14:00,5719,0,5720,0,5717,5,5719,5,5719,5
19/2/2010 17:13:00,5714,0,5721,5,5713,5,5719,5,5719,5
19/2/2010 17:12:00,5713,0,5714,0,5711,0,5714,0,5714,0
19/2/2010 17:11:00,5714,0,5715,0,5712,5,5713,0,5713,0
19/2/2010 17:10:00,5712,5,5715,0,5712,0,5714,5,5714,5
19/2/2010 17:09:00,5713,0,5714,5,5711,5,5712,5,5712,5
19/2/2010 17:08:00,5714,5,5717,5,5713,5,5713,5,5713,5
19/2/2010 17:07:00,5713,5,5714,5,5711,5,5714,0,5714,0
19/2/2010 17:06:00,5713,0,5715,0,5712,0,5713,5,5713,5
19/2/2010 17:05:00,5714,0,5715,0,5712,0,5713,5,5713,5
19/2/2010 17:04:00,5712,0,5715,0,5710,5,5713,5,5713,5
19/2/2010 17:03:00,5711,5,5713,5,5711,0,5712,0,5712,0
19/2/2010 17:02:00,5709,5,5712,5,5708,5,5711,0,5711,0
19/2/2010 17:01:00,5712,0,5712,5,5709,0,5709,5,5709,5
19/2/2010 17:00:00,5713,0,5713,5,5711,0,5712,5,5712,5
19/2/2010 16:59:00,5713,0,5714,0,5712,0,5712,0,5712,0
19/2/2010 16:58:00,5715,0,5715,0,5713,0,5714,0,5714,0
19/2/2010 16:57:00,5718,5,5718,5,5715,0,5715,0,5715,0
19/2/2010 16:56:00,5716,5,5719,0,5716,0,5718,0,5718,0
19/2/2010 16:55:00,5717,0,5718,0,5715,5,5716,5,5716,5
19/2/2010 16:54:00,5714,5,5719,5,5714,5,5717,0,5717,0
19/2/2010 16:53:00,5715,5,5717,0,5714,0,5715,0,5715,0
19/2/2010 16:52:00,5720,0,5721,0,5715,5,5715,5,5715,5
19/2/2010 16:51:00,5720,5,5722,0,5719,0,5720,5,5720,5
19/2/2010 16:50:00,5723,0,5723,0,5720,0,5721,0,5721,0
19/2/2010 16:49:00,5721,5,5726,0,5721,0,5723,0,5723,0
19/2/2010 16:48:00,5721,0,5723,0,5720,5,5721,5,5721,5
19/2/2010 16:47:00,5719,0,5725,5,5718,5,5721,0,5721,0
19/2/2010 16:46:00,5712,5,5720,5,5712,0,5719,0,5719,0
19/2/2010 16:45:00,5716,5,5718,0,5712,0,5712,0,5712,0
19/2/2010 16:44:00,5712,5,5717,0,5712,5,5716,5,5716,5
19/2/2010 16:43:00,5711,5,5716,0,5711,0,5712,5,5712,5
19/2/2010 16:42:00,5707,0,5714,0,5706,0,5712,0,5712,0
19/2/2010 16:41:00,5705,0,5707,5,5705,0,5706,5,5706,5
19/2/2010 16:40:00,5706,0,5708,5,5705,0,5705,0,5705,0
19/2/2010 16:39:00,5703,0,5707,0,5703,0,5705,5,5705,5
19/2/2010 16:38:00,5703,5,5704,0,5702,5,5703,5,5703,5
19/2/2010 16:37:00,5703,0,5703,5,5701,5,5703,5,5703,5
19/2/2010 16:36:00,5705,5,5706,0,5701,5,5703,5,5703,5
19/2/2010 16:35:00,5706,5,5707,5,5705,0,5706,0,5706,0
19/2/2010 16:34:00,5704,5,5708,0,5704,5,5706,5,5706,5
19/2/2010 16:33:00,5707,5,5708,5,5705,0,5705,0,5705,0
19/2/2010 16:32:00,5706,0,5710,5,5706,0,5706,5,5706,5
19/2/2010 16:31:00,5708,0,5709,0,5705,0,5706,0,5706,0
19/2/2010 16:30:00,5712,0,5713,0,5707,0,5708,0,5708,0
19/2/2010 16:29:00,5708,0,5717,0,5706,0,5712,5,5712,5
19/2/2010 16:28:00,5709,5,5709,5,5707,5,5708,5,5708,5
19/2/2010 16:27:00,5701,5,5711,0,5701,0,5709,0,5709,0
19/2/2010 16:26:00,5701,5,5702,5,5699,0,5700,5,5700,5
19/2/2010 16:25:00,5702,0,5702,5,5698,5,5701,0,5701,0
19/2/2010 16:24:00,5701,0,5704,0,5700,5,5702,0,5702,0
19/2/2010 16:23:00,5700,0,5701,0,5698,0,5701,0,5701,0
19/2/2010 16:22:00,5700,5,5703,0,5700,0,5700,5,5700,5
19/2/2010 16:21:00,5697,5,5704,0,5696,0,5701,5,5701,5
19/2/2010 16:20:00,5695,5,5698,0,5694,5,5697,5,5697,5
19/2/2010 16:19:00,5692,5,5695,5,5691,5,5695,5,5695,5
19/2/2010 16:18:00,5694,0,5694,5,5690,5,5692,0,5692,0
19/2/2010 16:17:00,5694,0,5695,0,5692,0,5694,0,5694,0
19/2/2010 16:16:00,5691,0,5695,5,5690,0,5694,5,5694,5
19/2/2010 16:15:00,5690,0,5691,5,5688,5,5691,0,5691,0
19/2/2010 16:14:00,5693,0,5693,5,5690,5,5690,5,5690,5
19/2/2010 16:13:00,5691,5,5693,5,5687,5,5693,0,5693,0
19/2/2010 16:12:00,5690,5,5692,5,5688,5,5691,5,5691,5
19/2/2010 16:11:00,5693,0,5693,5,5691,0,5691,0,5691,0
19/2/2010 16:10:00,5690,5,5694,0,5690,5,5693,0,5693,0
19/2/2010 16:09:00,5687,5,5691,0,5687,0,5690,5,5690,5
19/2/2010 16:08:00,5685,5,5688,5,5685,5,5688,0,5688,0
19/2/2010 16:07:00,5687,5,5688,5,5682,5,5685,5,5685,5
19/2/2010 16:06:00,5682,5,5688,0,5681,5,5687,5,5687,5
19/2/2010 16:05:00,5683,5,5685,5,5681,5,5681,5,5681,5
19/2/2010 16:04:00,5685,0,5686,0,5683,0,5684,0,5684,0
19/2/2010 16:03:00,5682,5,5685,0,5682,5,5685,0,5685,0
19/2/2010 16:02:00,5684,0,5684,0,5678,5,5682,0,5682,0
19/2/2010 16:01:00,5681,5,5684,5,5679,0,5683,0,5683,0
19/2/2010 16:00:00,5686,0,5686,0,5680,5,5681,5,5681,5
19/2/2010 15:59:00,5690,5,5690,5,5685,0,5685,5,5685,5
19/2/2010 15:58:00,5689,5,5692,0,5687,5,5690,0,5690,0
19/2/2010 15:57:00,5690,0,5694,0,5688,5,5689,5,5689,5
19/2/2010 15:56:00,5689,5,5691,0,5686,5,5690,5,5690,5
19/2/2010 15:55:00,5691,5,5693,0,5689,0,5689,5,5689,5
19/2/2010 15:54:00,5689,0,5693,5,5688,5,5692,0,5692,0
19/2/2010 15:53:00,5692,0,5693,0,5688,5,5689,0,5689,0
19/2/2010 15:52:00,5690,0,5693,5,5689,5,5692,0,5692,0
19/2/2010 15:51:00,5693,0,5695,0,5690,0,5690,0,5690,0
19/2/2010 15:50:00,5691,0,5693,0,5687,5,5693,0,5693,0
19/2/2010 15:49:00,5692,5,5693,0,5689,5,5690,5,5690,5
19/2/2010 15:48:00,5694,0,5694,5,5690,5,5693,0,5693,0
19/2/2010 15:47:00,5694,5,5697,5,5692,5,5693,0,5693,0
19/2/2010 15:46:00,5694,5,5699,0,5694,0,5694,0,5694,0
19/2/2010 15:45:00,5697,0,5698,5,5694,0,5694,0,5694,0
19/2/2010 15:44:00,5697,5,5699,5,5696,0,5697,0,5697,0
19/2/2010 15:43:00,5700,5,5700,5,5696,5,5697,5,5697,5
19/2/2010 15:42:00,5696,5,5701,0,5695,5,5701,0,5701,0
19/2/2010 15:41:00,5695,0,5697,0,5692,5,5696,5,5696,5
19/2/2010 15:40:00,5688,5,5695,5,5688,5,5694,5,5694,5
19/2/2010 15:39:00,5686,0,5691,0,5684,5,5689,0,5689,0
19/2/2010 15:38:00,5686,0,5687,0,5683,0,5686,0,5686,0
19/2/2010 15:37:00,5687,0,5688,5,5685,5,5686,0,5686,0
19/2/2010 15:36:00,5688,5,5693,5,5685,5,5687,0,5687,0
19/2/2010 15:35:00,5688,5,5690,5,5688,0,5688,0,5688,0
19/2/2010 15:34:00,5692,5,5693,5,5688,0,5688,5,5688,5
19/2/2010 15:33:00,5694,5,5698,5,5690,5,5692,0,5692,0
19/2/2010 15:32:00,5692,5,5696,0,5692,0,5694,5,5694,5
19/2/2010 15:31:00,5695,5,5696,0,5692,0,5692,0,5692,0
19/2/2010 15:30:00,5694,0,5697,0,5694,0,5696,0,5696,0
19/2/2010 15:29:00,5694,5,5695,0,5693,5,5694,0,5694,0
19/2/2010 15:28:00,5696,0,5696,5,5694,5,5694,5,5694,5
19/2/2010 15:27:00,5696,5,5697,5,5696,0,5696,0,5696,0
19/2/2010 15:26:00,5695,5,5697,5,5695,0,5696,5,5696,5
19/2/2010 15:25:00,5694,0,5696,5,5693,5,5695,5,5695,5
19/2/2010 15:24:00,5692,5,5694,0,5691,5,5693,5,5693,5
19/2/2010 15:23:00,5693,0,5693,5,5692,0,5693,0,5693,0
19/2/2010 15:22:00,5693,5,5694,5,5691,5,5693,0,5693,0
19/2/2010 15:21:00,5693,0,5693,5,5692,5,5693,0,5693,0
19/2/2010 15:20:00,5692,0,5693,5,5691,5,5693,5,5693,5
19/2/2010 15:19:00,5692,0,5692,5,5691,0,5691,5,5691,5
19/2/2010 15:18:00,5691,0,5692,0,5691,0,5691,5,5691,5
19/2/2010 15:17:00,5691,0,5692,0,5690,5,5691,0,5691,0
19/2/2010 15:16:00,5694,0,5695,0,5691,0,5691,0,5691,0
19/2/2010 15:15:00,5694,5,5696,0,5693,5,5693,5,5693,5
19/2/2010 15:14:00,5695,5,5697,5,5693,5,5694,0,5694,0
19/2/2010 15:13:00,5698,5,5700,0,5695,5,5696,5,5696,5
19/2/2010 15:12:00,5699,5,5699,5,5697,5,5698,0,5698,0
19/2/2010 15:11:00,5698,0,5699,5,5697,0,5699,5,5699,5
19/2/2010 15:10:00,5698,5,5699,5,5698,0,5698,5,5698,5
19/2/2010 15:09:00,5700,5,5700,5,5697,0,5698,5,5698,5
19/2/2010 15:08:00,5698,5,5701,0,5698,0,5701,0,5701,0
19/2/2010 15:07:00,5699,5,5700,0,5698,0,5699,0,5699,0
19/2/2010 15:06:00,5702,0,5703,0,5699,0,5699,5,5699,5
19/2/2010 15:05:00,5702,5,5703,5,5702,0,5702,5,5702,5
19/2/2010 15:04:00,5703,0,5704,0,5702,5,5703,0,5703,0
19/2/2010 15:03:00,5704,0,5704,5,5702,5,5703,5,5703,5
19/2/2010 15:02:00,5705,0,5705,5,5703,5,5703,5,5703,5
19/2/2010 15:01:00,5706,5,5707,5,5704,5,5705,0,5705,0
19/2/2010 15:00:00,5705,0,5707,0,5705,0,5706,5,5706,5
19/2/2010 14:59:00,5707,5,5707,5,5705,0,5705,5,5705,5
19/2/2010 14:58:00,5709,0,5709,5,5707,0,5707,5,5707,5
19/2/2010 14:57:00,5709,0,5711,5,5707,5,5709,0,5709,0
19/2/2010 14:56:00,5702,0,5709,0,5701,5,5708,5,5708,5
19/2/2010 14:55:00,5703,0,5703,5,5700,0,5702,0,5702,0
19/2/2010 14:54:00,5698,5,5704,0,5698,5,5703,5,5703,5
19/2/2010 14:53:00,5698,5,5699,5,5697,5,5698,5,5698,5
19/2/2010 14:52:00,5699,0,5700,0,5698,0,5698,5,5698,5
19/2/2010 14:51:00,5700,0,5700,5,5697,5,5698,5,5698,5
19/2/2010 14:50:00,5701,5,5703,0,5699,0,5699,5,5699,5
19/2/2010 14:49:00,5685,0,5705,0,5685,0,5702,5,5702,5
19/2/2010 14:48:00,5685,5,5686,0,5684,0,5685,0,5685,0
19/2/2010 14:47:00,5686,0,5686,5,5684,0,5685,5,5685,5
19/2/2010 14:46:00,5685,0,5687,0,5684,0,5686,0,5686,0
19/2/2010 14:45:00,5683,5,5686,0,5683,0,5685,0,5685,0
19/2/2010 14:44:00,5683,0,5684,0,5682,5,5683,0,5683,0
19/2/2010 14:43:00,5682,0,5684,5,5681,5,5683,0,5683,0
19/2/2010 14:42:00,5683,0,5683,5,5681,5,5682,0,5682,0
19/2/2010 14:41:00,5682,0,5683,5,5680,0,5683,0,5683,0
19/2/2010 14:40:00,5684,0,5684,5,5682,0,5682,5,5682,5
19/2/2010 14:39:00,5683,0,5684,0,5682,5,5683,5,5683,5
19/2/2010 14:38:00,5685,0,5685,5,5683,0,5683,0,5683,0
19/2/2010 14:37:00,5686,5,5687,0,5683,5,5684,5,5684,5
19/2/2010 14:36:00,5683,0,5687,5,5683,0,5687,0,5687,0
19/2/2010 14:35:00,5674,5,5685,0,5674,0,5683,5,5683,5
19/2/2010 14:34:00,5676,0,5677,0,5674,0,5674,5,5674,5
19/2/2010 14:33:00,5677,5,5678,5,5674,0,5675,5,5675,5
19/2/2010 14:32:00,5678,5,5680,0,5676,0,5678,0,5678,0
19/2/2010 14:31:00,5672,5,5680,0,5671,0,5678,5,5678,5
19/2/2010 14:30:00,5671,0,5673,5,5670,0,5672,0,5672,0
19/2/2010 14:29:00,5669,0,5670,5,5669,0,5670,5,5670,5
19/2/2010 14:28:00,5668,5,5669,5,5667,5,5669,5,5669,5
19/2/2010 14:27:00,5669,0,5669,5,5668,0,5669,5,5669,5
19/2/2010 14:26:00,5669,5,5670,0,5669,5,5669,5,5669,5
19/2/2010 14:25:00,5669,0,5669,5,5668,5,5669,5,5669,5
19/2/2010 14:24:00,5670,5,5671,0,5669,0,5669,0,5669,0
19/2/2010 14:23:00,5671,0,5671,0,5668,0,5671,0,5671,0
19/2/2010 14:22:00,5672,5,5673,5,5671,5,5671,5,5671,5
19/2/2010 14:21:00,5672,5,5673,0,5672,0,5672,5,5672,5
19/2/2010 14:20:00,5671,5,5673,5,5671,5,5672,5,5672,5
19/2/2010 14:19:00,5672,0,5672,5,5671,5,5672,0,5672,0
19/2/2010 14:18:00,5672,5,5673,0,5670,5,5672,0,5672,0
19/2/2010 14:17:00,5671,0,5672,5,5671,0,5672,5,5672,5
19/2/2010 14:16:00,5671,5,5671,5,5670,0,5671,0,5671,0
19/2/2010 14:15:00,5671,0,5671,5,5670,0,5671,5,5671,5
19/2/2010 14:14:00,5670,5,5671,0,5670,5,5671,0,5671,0
19/2/2010 14:13:00,5670,0,5672,5,5670,0,5671,0,5671,0
19/2/2010 14:12:00,5671,5,5671,5,5669,0,5670,0,5670,0
19/2/2010 14:11:00,5671,5,5671,5,5671,0,5671,5,5671,5
19/2/2010 14:10:00,5672,0,5672,5,5671,0,5671,5,5671,5
19/2/2010 14:09:00,5671,5,5672,0,5670,5,5671,5,5671,5
19/2/2010 14:08:00,5671,0,5672,5,5671,0,5671,0,5671,0
19/2/2010 14:07:00,5672,5,5673,5,5671,0,5671,5,5671,5
19/2/2010 14:06:00,5672,0,5674,5,5672,0,5672,5,5672,5
19/2/2010 14:05:00,5672,0,5672,5,5671,5,5672,5,5672,5
19/2/2010 14:04:00,5671,5,5673,0,5671,0,5672,0,5672,0
19/2/2010 14:03:00,5670,5,5673,0,5670,0,5672,0,5672,0
19/2/2010 14:02:00,5673,5,5673,5,5669,0,5671,0,5671,0
19/2/2010 14:01:00,5673,5,5674,5,5673,0,5673,5,5673,5
19/2/2010 14:00:00,5674,5,5674,5,5673,0,5673,0,5673,0
19/2/2010 13:59:00,5673,5,5674,5,5673,5,5674,5,5674,5
19/2/2010 13:58:00,5673,0,5675,0,5672,5,5674,0,5674,0
19/2/2010 13:57:00,5674,0,5674,0,5672,5,5673,0,5673,0
19/2/2010 13:56:00,5673,5,5674,0,5673,0,5674,0,5674,0
19/2/2010 13:55:00,5675,0,5675,0,5673,5,5673,5,5673,5
19/2/2010 13:54:00,5676,0,5677,5,5675,5,5675,5,5675,5
19/2/2010 13:53:00,5675,5,5676,5,5675,0,5675,5,5675,5
19/2/2010 13:52:00,5675,0,5676,0,5674,5,5675,5,5675,5
19/2/2010 13:51:00,5675,0,5675,0,5674,0,5675,0,5675,0
19/2/2010 13:50:00,5673,0,5675,0,5673,0,5674,5,5674,5
19/2/2010 13:49:00,5674,5,5674,5,5673,0,5673,0,5673,0
19/2/2010 13:48:00,5675,5,5676,0,5674,0,5675,0,5675,0
19/2/2010 13:47:00,5675,0,5675,5,5674,5,5675,5,5675,5
19/2/2010 13:46:00,5675,5,5676,0,5675,0,5675,5,5675,5
19/2/2010 13:45:00,5675,0,5675,5,5674,5,5675,5,5675,5
19/2/2010 13:44:00,5674,5,5675,5,5674,0,5674,5,5674,5
19/2/2010 13:43:00,5674,5,5676,0,5674,5,5675,0,5675,0
19/2/2010 13:42:00,5675,0,5675,0,5674,5,5674,5,5674,5
19/2/2010 13:41:00,5675,0,5675,5,5674,5,5675,0,5675,0
19/2/2010 13:40:00,5676,0,5676,0,5675,5,5675,5,5675,5
19/2/2010 13:39:00,5674,5,5676,0,5674,5,5676,0,5676,0
19/2/2010 13:38:00,5676,0,5676,5,5674,0,5675,0,5675,0
19/2/2010 13:37:00,5675,0,5676,5,5675,0,5675,5,5675,5
19/2/2010 13:36:00,5673,0,5676,0,5673,0,5675,0,5675,0
19/2/2010 13:35:00,5674,5,5674,5,5672,5,5673,0,5673,0
19/2/2010 13:34:00,5674,0,5675,5,5673,5,5675,0,5675,0
19/2/2010 13:33:00,5674,5,5674,5,5673,5,5674,0,5674,0
19/2/2010 13:32:00,5674,0,5675,0,5673,0,5674,0,5674,0
19/2/2010 13:31:00,5674,0,5675,5,5673,5,5674,0,5674,0
19/2/2010 13:30:00,5669,5,5674,5,5669,5,5674,0,5674,0
19/2/2010 13:29:00,5674,0,5674,0,5669,5,5669,5,5669,5
19/2/2010 13:28:00,5668,5,5674,5,5668,5,5674,0,5674,0
19/2/2010 13:27:00,5668,0,5668,5,5667,5,5668,5,5668,5
19/2/2010 13:26:00,5668,5,5669,0,5667,5,5668,0,5668,0
19/2/2010 13:25:00,5668,0,5668,0,5667,0,5668,0,5668,0
19/2/2010 13:24:00,5668,5,5668,5,5667,5,5668,5,5668,5
19/2/2010 13:23:00,5668,5,5669,5,5668,0,5669,0,5669,0
19/2/2010 13:22:00,5667,0,5668,5,5666,5,5668,5,5668,5
19/2/2010 13:21:00,5667,0,5667,5,5667,0,5667,0,5667,0
19/2/2010 13:20:00,5667,5,5667,5,5666,5,5667,0,5667,0
19/2/2010 13:19:00,5669,0,5669,0,5665,5,5668,0,5668,0
19/2/2010 13:18:00,5669,5,5670,0,5666,5,5668,5,5668,5
19/2/2010 13:17:00,5667,0,5669,5,5667,0,5669,5,5669,5
19/2/2010 13:16:00,5669,0,5669,0,5666,0,5667,0,5667,0
19/2/2010 13:15:00,5668,0,5669,5,5668,0,5669,5,5669,5
19/2/2010 13:14:00,5671,5,5673,0,5668,0,5668,5,5668,5
19/2/2010 13:13:00,5672,5,5674,5,5672,0,5672,0,5672,0
19/2/2010 13:12:00,5674,5,5674,5,5672,5,5672,5,5672,5
19/2/2010 13:11:00,5676,0,5676,0,5674,0,5674,0,5674,0
19/2/2010 13:10:00,5677,5,5677,5,5675,5,5675,5,5675,5
19/2/2010 13:09:00,5675,0,5678,0,5675,0,5677,0,5677,0
19/2/2010 13:08:00,5675,0,5676,0,5675,0,5675,5,5675,5
19/2/2010 13:07:00,5677,5,5677,5,5674,5,5675,0,5675,0
19/2/2010 13:06:00,5678,0,5678,5,5673,0,5677,5,5677,5
19/2/2010 13:05:00,5675,0,5682,0,5674,0,5677,5,5677,5
19/2/2010 13:04:00,5669,5,5675,5,5669,0,5675,0,5675,0
19/2/2010 13:03:00,5666,5,5669,5,5665,0,5669,0,5669,0
19/2/2010 13:02:00,5663,0,5668,0,5662,5,5666,5,5666,5
19/2/2010 13:01:00,5667,5,5668,5,5660,5,5663,0,5663,0
19/2/2010 13:00:00,5667,0,5667,5,5666,5,5667,0,5667,0
19/2/2010 12:59:00,5667,5,5668,0,5667,0,5668,0,5668,0
19/2/2010 12:58:00,5667,5,5668,5,5667,0,5668,0,5668,0
19/2/2010 12:57:00,5667,5,5670,0,5667,0,5668,0,5668,0
19/2/2010 12:56:00,5664,0,5668,0,5663,0,5667,5,5667,5
19/2/2010 12:55:00,5667,5,5669,0,5663,5,5664,0,5664,0
19/2/2010 12:54:00,5671,5,5671,5,5667,5,5668,0,5668,0
19/2/2010 12:53:00,5669,0,5671,5,5668,5,5671,5,5671,5
19/2/2010 12:52:00,5670,5,5671,5,5669,0,5669,5,5669,5
19/2/2010 12:51:00,5672,0,5673,0,5670,5,5670,5,5670,5
19/2/2010 12:50:00,5670,0,5673,0,5669,5,5672,0,5672,0
19/2/2010 12:49:00,5670,0,5670,5,5669,5,5670,0,5670,0
19/2/2010 12:48:00,5671,0,5672,0,5670,0,5670,5,5670,5
19/2/2010 12:47:00,5671,0,5673,0,5670,5,5671,0,5671,0
19/2/2010 12:46:00,5671,0,5671,5,5669,0,5671,0,5671,0
19/2/2010 12:45:00,5669,5,5672,0,5669,5,5671,0,5671,0
19/2/2010 12:44:00,5670,0,5671,0,5669,5,5669,5,5669,5
19/2/2010 12:43:00,5671,5,5671,5,5669,5,5670,5,5670,5
19/2/2010 12:42:00,5671,0,5672,0,5671,0,5671,0,5671,0
19/2/2010 12:41:00,5671,5,5672,5,5670,0,5670,5,5670,5
19/2/2010 12:40:00,5670,5,5671,5,5669,0,5671,5,5671,5
19/2/2010 12:39:00,5669,5,5671,5,5669,0,5670,5,5670,5
19/2/2010 12:38:00,5669,5,5670,5,5669,0,5669,5,5669,5
19/2/2010 12:37:00,5669,0,5670,0,5668,5,5669,0,5669,0
19/2/2010 12:36:00,5669,0,5671,0,5668,5,5668,5,5668,5
19/2/2010 12:35:00,5667,5,5670,0,5667,5,5669,0,5669,0
19/2/2010 12:34:00,5666,0,5668,0,5666,0,5667,0,5667,0
19/2/2010 12:33:00,5665,0,5667,0,5665,0,5666,0,5666,0
19/2/2010 12:32:00,5665,5,5666,0,5665,5,5666,0,5666,0
19/2/2010 12:31:00,5666,0,5666,5,5665,0,5666,0,5666,0
19/2/2010 12:30:00,5667,5,5667,5,5665,0,5666,0,5666,0
19/2/2010 12:29:00,5665,5,5668,5,5665,0,5667,5,5667,5
19/2/2010 12:28:00,5665,5,5665,5,5665,0,5665,5,5665,5
19/2/2010 12:27:00,5665,5,5666,5,5664,5,5666,0,5666,0
19/2/2010 12:26:00,5667,0,5668,0,5665,0,5665,0,5665,0
19/2/2010 12:25:00,5663,5,5668,5,5663,0,5667,0,5667,0
19/2/2010 12:24:00,5660,5,5664,0,5660,0,5664,0,5664,0
19/2/2010 12:23:00,5658,5,5661,0,5658,5,5660,0,5660,0
19/2/2010 12:22:00,5656,5,5659,0,5656,5,5658,5,5658,5
19/2/2010 12:21:00,5655,0,5657,5,5654,5,5657,0,5657,0
19/2/2010 12:20:00,5654,5,5655,0,5653,5,5655,0,5655,0
19/2/2010 12:19:00,5654,5,5654,5,5653,0,5654,5,5654,5
19/2/2010 12:18:00,5654,5,5655,5,5653,0,5654,5,5654,5
19/2/2010 12:17:00,5656,5,5656,5,5653,0,5654,5,5654,5
19/2/2010 12:16:00,5658,5,5658,5,5656,5,5657,0,5657,0
19/2/2010 12:15:00,5660,0,5660,5,5658,0,5658,5,5658,5
19/2/2010 12:14:00,5659,5,5661,0,5659,0,5659,5,5659,5
19/2/2010 12:13:00,5658,5,5660,0,5658,5,5659,5,5659,5
19/2/2010 12:12:00,5659,0,5660,0,5658,0,5658,5,5658,5
19/2/2010 12:11:00,5657,5,5659,5,5657,5,5659,0,5659,0
19/2/2010 12:10:00,5657,5,5658,0,5655,5,5658,0,5658,0
19/2/2010 12:09:00,5657,5,5659,0,5657,5,5657,5,5657,5
19/2/2010 12:08:00,5655,5,5658,0,5655,5,5657,0,5657,0
19/2/2010 12:07:00,5656,5,5658,0,5655,0,5656,0,5656,0
19/2/2010 12:06:00,5657,5,5658,5,5653,5,5657,0,5657,0
19/2/2010 12:05:00,5659,0,5659,5,5657,5,5657,5,5657,5
19/2/2010 12:04:00,5658,5,5659,0,5657,5,5659,0,5659,0
19/2/2010 12:03:00,5657,0,5659,0,5656,5,5659,0,5659,0
19/2/2010 12:02:00,5658,5,5660,0,5656,5,5657,0,5657,0
19/2/2010 12:01:00,5655,0,5658,5,5655,0,5658,5,5658,5
19/2/2010 12:00:00,5652,5,5655,5,5652,5,5655,0,5655,0
19/2/2010 11:59:00,5652,0,5654,5,5651,0,5653,0,5653,0
19/2/2010 11:58:00,5651,0,5652,5,5650,0,5651,0,5651,0
19/2/2010 11:57:00,5649,5,5652,5,5649,0,5651,0,5651,0
19/2/2010 11:56:00,5654,5,5655,0,5649,0,5650,0,5650,0
19/2/2010 11:55:00,5657,0,5658,5,5654,0,5654,5,5654,5
19/2/2010 11:54:00,5659,0,5660,0,5657,0,5657,0,5657,0
19/2/2010 11:53:00,5660,0,5661,5,5658,5,5658,5,5658,5
19/2/2010 11:52:00,5659,0,5661,5,5658,5,5660,0,5660,0
19/2/2010 11:51:00,5655,0,5661,0,5655,0,5659,5,5659,5
19/2/2010 11:50:00,5658,0,5658,5,5653,0,5656,0,5656,0
19/2/2010 11:49:00,5655,5,5657,5,5655,5,5657,5,5657,5
19/2/2010 11:48:00,5653,0,5658,5,5651,5,5656,0,5656,0
19/2/2010 11:47:00,5656,0,5656,5,5652,5,5653,0,5653,0
19/2/2010 11:46:00,5657,0,5657,5,5656,0,5656,5,5656,5
19/2/2010 11:45:00,5655,5,5657,0,5655,5,5657,0,5657,0
19/2/2010 11:44:00,5656,0,5656,5,5655,0,5655,5,5655,5
19/2/2010 11:43:00,5657,5,5657,5,5655,0,5655,5,5655,5
19/2/2010 11:42:00,5659,5,5660,0,5658,0,5658,0,5658,0
19/2/2010 11:41:00,5658,0,5660,0,5658,0,5660,0,5660,0
19/2/2010 11:40:00,5656,5,5659,0,5656,5,5658,0,5658,0
19/2/2010 11:39:00,5655,0,5657,5,5654,5,5656,5,5656,5
19/2/2010 11:38:00,5660,5,5660,5,5654,0,5655,0,5655,0
19/2/2010 11:37:00,5660,5,5662,5,5659,5,5661,0,5661,0
19/2/2010 11:36:00,5659,0,5661,0,5658,5,5661,0,5661,0
19/2/2010 11:35:00,5658,5,5659,5,5657,0,5659,0,5659,0
19/2/2010 11:34:00,5660,5,5661,5,5658,5,5659,0,5659,0
19/2/2010 11:33:00,5659,5,5662,5,5659,5,5660,0,5660,0
19/2/2010 11:32:00,5660,5,5661,0,5659,0,5659,0,5659,0
19/2/2010 11:31:00,5659,0,5661,5,5658,5,5660,5,5660,5
19/2/2010 11:30:00,5659,0,5659,0,5655,5,5658,0,5658,0
19/2/2010 11:29:00,5662,0,5662,5,5658,0,5658,5,5658,5
19/2/2010 11:28:00,5662,5,5663,0,5662,0,5662,5,5662,5
19/2/2010 11:27:00,5662,0,5663,0,5661,0,5661,5,5661,5
19/2/2010 11:26:00,5663,5,5663,5,5661,5,5662,0,5662,0
19/2/2010 11:25:00,5664,0,5664,5,5662,5,5662,5,5662,5
19/2/2010 11:24:00,5663,0,5665,0,5663,0,5663,5,5663,5
19/2/2010 11:23:00,5661,0,5662,5,5661,0,5662,5,5662,5
19/2/2010 11:22:00,5660,5,5661,0,5660,0,5661,0,5661,0
19/2/2010 11:21:00,5659,5,5661,5,5659,0,5660,0,5660,0
19/2/2010 11:20:00,5659,0,5660,5,5658,5,5659,5,5659,5
19/2/2010 11:19:00,5660,0,5660,5,5658,5,5659,0,5659,0
19/2/2010 11:18:00,5659,0,5661,0,5658,0,5659,5,5659,5
19/2/2010 11:17:00,5663,0,5663,5,5658,5,5659,0,5659,0
19/2/2010 11:16:00,5665,5,5665,5,5660,5,5663,0,5663,0
19/2/2010 11:15:00,5666,0,5667,0,5664,5,5666,0,5666,0
19/2/2010 11:14:00,5664,5,5665,5,5663,5,5665,0,5665,0
19/2/2010 11:13:00,5664,0,5665,0,5663,5,5664,0,5664,0
19/2/2010 11:12:00,5661,5,5664,5,5661,0,5663,5,5663,5
19/2/2010 11:11:00,5662,0,5665,0,5661,5,5662,0,5662,0
19/2/2010 11:10:00,5661,5,5662,5,5660,5,5662,5,5662,5
19/2/2010 11:09:00,5661,5,5663,0,5659,0,5661,0,5661,0
19/2/2010 11:08:00,5662,0,5663,5,5661,0,5662,0,5662,0
19/2/2010 11:07:00,5666,5,5667,0,5660,5,5662,0,5662,0
19/2/2010 11:06:00,5668,5,5669,0,5666,0,5666,0,5666,0
19/2/2010 11:05:00,5670,5,5670,5,5668,5,5669,0,5669,0
19/2/2010 11:04:00,5671,0,5672,5,5670,5,5670,5,5670,5
19/2/2010 11:03:00,5671,5,5672,0,5670,5,5671,5,5671,5
19/2/2010 11:02:00,5671,0,5673,5,5670,0,5672,0,5672,0
19/2/2010 11:01:00,5669,5,5671,5,5669,5,5671,5,5671,5
19/2/2010 11:00:00,5671,5,5672,0,5670,0,5670,0,5670,0
19/2/2010 10:59:00,5671,0,5671,5,5670,0,5671,0,5671,0
19/2/2010 10:58:00,5671,5,5673,0,5670,5,5670,5,5670,5
19/2/2010 10:57:00,5671,5,5671,5,5670,5,5671,5,5671,5
19/2/2010 10:56:00,5672,5,5672,5,5670,0,5671,5,5671,5
19/2/2010 10:55:00,5672,0,5673,5,5672,0,5672,5,5672,5
19/2/2010 10:54:00,5673,0,5673,5,5672,0,5672,0,5672,0
19/2/2010 10:53:00,5672,0,5673,0,5671,5,5672,5,5672,5
19/2/2010 10:52:00,5673,5,5673,5,5671,0,5672,0,5672,0
19/2/2010 10:51:00,5668,5,5674,0,5668,5,5673,5,5673,5
19/2/2010 10:50:00,5669,5,5669,5,5668,5,5668,5,5668,5
19/2/2010 10:49:00,5669,5,5669,5,5668,5,5668,5,5668,5
19/2/2010 10:48:00,5669,5,5669,5,5668,5,5669,0,5669,0
19/2/2010 10:47:00,5669,5,5671,0,5669,0,5669,5,5669,5
19/2/2010 10:46:00,5668,5,5669,5,5667,5,5669,0,5669,0
19/2/2010 10:45:00,5671,0,5671,0,5667,0,5668,5,5668,5
19/2/2010 10:44:00,5671,0,5672,0,5670,5,5671,0,5671,0
19/2/2010 10:43:00,5669,5,5671,0,5669,5,5671,0,5671,0
19/2/2010 10:42:00,5671,0,5671,0,5669,5,5669,5,5669,5
19/2/2010 10:41:00,5672,0,5673,0,5670,5,5671,0,5671,0
19/2/2010 10:40:00,5671,5,5672,5,5671,5,5672,0,5672,0
19/2/2010 10:39:00,5672,0,5673,0,5671,0,5671,0,5671,0
19/2/2010 10:38:00,5671,0,5671,5,5669,5,5671,5,5671,5
19/2/2010 10:37:00,5671,5,5673,0,5670,5,5671,0,5671,0
19/2/2010 10:36:00,5672,5,5673,5,5670,5,5671,0,5671,0
19/2/2010 10:35:00,5671,0,5672,5,5670,0,5672,5,5672,5
19/2/2010 10:34:00,5671,0,5671,5,5669,5,5671,0,5671,0
19/2/2010 10:33:00,5672,0,5672,0,5670,0,5671,0,5671,0
19/2/2010 10:32:00,5671,0,5672,0,5670,5,5672,0,5672,0
19/2/2010 10:31:00,5673,0,5673,5,5670,5,5671,0,5671,0
19/2/2010 10:30:00,5673,5,5673,5,5669,5,5673,0,5673,0
19/2/2010 10:29:00,5671,0,5675,5,5671,0,5674,0,5674,0
19/2/2010 10:28:00,5672,5,5672,5,5669,0,5671,0,5671,0
19/2/2010 10:27:00,5673,5,5674,0,5671,0,5672,0,5672,0
19/2/2010 10:26:00,5673,0,5675,0,5672,5,5673,5,5673,5
19/2/2010 10:25:00,5671,5,5673,0,5669,5,5673,0,5673,0
19/2/2010 10:24:00,5673,5,5673,5,5671,0,5671,0,5671,0
19/2/2010 10:23:00,5677,0,5678,0,5673,0,5673,5,5673,5
19/2/2010 10:22:00,5679,0,5679,0,5676,0,5677,5,5677,5
19/2/2010 10:21:00,5677,5,5679,5,5677,5,5679,5,5679,5
19/2/2010 10:20:00,5678,0,5678,5,5676,5,5677,0,5677,0
19/2/2010 10:19:00,5678,0,5678,5,5676,5,5677,5,5677,5
19/2/2010 10:18:00,5679,5,5679,5,5677,0,5678,0,5678,0
19/2/2010 10:17:00,5679,0,5679,0,5677,5,5679,0,5679,0
19/2/2010 10:16:00,5677,5,5679,5,5676,5,5679,0,5679,0
19/2/2010 10:15:00,5678,0,5680,0,5676,0,5678,0,5678,0
19/2/2010 10:14:00,5679,5,5681,0,5678,0,5678,5,5678,5
19/2/2010 10:13:00,5681,0,5681,0,5678,0,5679,5,5679,5
19/2/2010 10:12:00,5680,5,5681,0,5679,0,5681,0,5681,0
19/2/2010 10:11:00,5680,0,5683,0,5679,0,5680,0,5680,0
19/2/2010 10:10:00,5677,5,5680,0,5677,5,5680,0,5680,0
19/2/2010 10:09:00,5676,5,5680,0,5676,5,5678,5,5678,5
19/2/2010 10:08:00,5677,5,5678,5,5676,5,5677,0,5677,0
19/2/2010 10:07:00,5677,0,5678,0,5676,5,5677,0,5677,0
19/2/2010 10:06:00,5676,5,5678,0,5675,5,5677,5,5677,5
19/2/2010 10:05:00,5679,0,5680,0,5675,5,5676,5,5676,5
19/2/2010 10:04:00,5681,0,5681,0,5678,0,5679,0,5679,0
19/2/2010 10:03:00,5680,0,5681,0,5679,0,5681,0,5681,0
19/2/2010 10:02:00,5682,0,5682,0,5678,5,5679,5,5679,5
19/2/2010 10:01:00,5682,0,5684,0,5680,5,5682,0,5682,0
19/2/2010 10:00:00,5680,0,5682,5,5680,0,5682,5,5682,5
19/2/2010 9:59:00,5680,0,5681,5,5679,5,5680,0,5680,0
19/2/2010 9:58:00,5680,0,5680,5,5678,0,5680,0,5680,0
19/2/2010 9:57:00,5679,0,5682,5,5678,5,5680,5,5680,5
19/2/2010 9:56:00,5677,5,5681,0,5676,0,5680,0,5680,0
19/2/2010 9:55:00,5676,0,5677,5,5675,0,5676,5,5676,5
19/2/2010 9:54:00,5680,0,5681,0,5676,0,5676,0,5676,0
19/2/2010 9:53:00,5679,5,5682,0,5679,0,5680,0,5680,0
19/2/2010 9:52:00,5677,0,5680,5,5676,5,5680,0,5680,0
19/2/2010 9:51:00,5677,0,5679,0,5675,5,5677,0,5677,0
19/2/2010 9:50:00,5676,0,5678,5,5675,5,5676,5,5676,5
19/2/2010 9:49:00,5669,5,5676,5,5669,0,5676,5,5676,5
19/2/2010 9:48:00,5668,5,5670,5,5667,5,5670,0,5670,0
19/2/2010 9:47:00,5659,5,5669,5,5659,0,5668,5,5668,5
19/2/2010 9:46:00,5656,5,5661,0,5656,5,5659,5,5659,5
19/2/2010 9:45:00,5653,5,5657,5,5653,0,5656,5,5656,5
19/2/2010 9:44:00,5652,5,5654,0,5652,0,5653,5,5653,5
19/2/2010 9:43:00,5652,5,5653,5,5650,5,5653,5,5653,5
19/2/2010 9:42:00,5651,0,5652,5,5650,0,5652,0,5652,0
19/2/2010 9:41:00,5650,0,5651,5,5648,0,5651,0,5651,0
19/2/2010 9:40:00,5651,0,5651,0,5649,0,5649,5,5649,5
19/2/2010 9:39:00,5650,0,5652,0,5649,0,5651,0,5651,0
19/2/2010 9:38:00,5649,0,5651,0,5647,5,5650,0,5650,0
19/2/2010 9:37:00,5648,0,5649,5,5645,0,5649,0,5649,0
19/2/2010 9:36:00,5649,0,5649,5,5648,0,5648,0,5648,0
19/2/2010 9:35:00,5652,0,5652,0,5648,0,5649,5,5649,5
19/2/2010 9:34:00,5652,0,5653,5,5649,5,5652,0,5652,0
19/2/2010 9:33:00,5649,5,5654,0,5649,5,5651,5,5651,5
19/2/2010 9:32:00,5649,0,5650,5,5647,5,5650,0,5650,0
19/2/2010 9:31:00,5647,5,5649,5,5647,0,5649,0,5649,0
19/2/2010 9:30:00,5646,0,5650,0,5645,5,5648,0,5648,0
19/2/2010 9:29:00,5646,0,5647,5,5645,0,5646,0,5646,0
19/2/2010 9:28:00,5646,5,5647,0,5644,5,5646,0,5646,0
19/2/2010 9:27:00,5648,0,5648,0,5646,0,5646,0,5646,0
19/2/2010 9:26:00,5649,0,5650,0,5647,0,5648,5,5648,5
19/2/2010 9:25:00,5649,5,5652,0,5648,5,5649,0,5649,0
19/2/2010 9:24:00,5651,0,5653,5,5648,5,5649,5,5649,5
19/2/2010 9:23:00,5651,0,5655,0,5650,0,5651,0,5651,0
19/2/2010 9:22:00,5649,5,5652,0,5649,0,5652,0,5652,0
19/2/2010 9:21:00,5649,5,5650,5,5647,0,5650,0,5650,0
19/2/2010 9:20:00,5646,0,5653,0,5645,5,5649,5,5649,5
19/2/2010 9:19:00,5647,0,5648,0,5644,5,5645,5,5645,5
19/2/2010 9:18:00,5647,0,5649,0,5644,5,5646,5,5646,5
19/2/2010 9:17:00,5644,0,5649,5,5642,5,5647,5,5647,5
19/2/2010 9:16:00,5645,0,5647,0,5643,5,5644,0,5644,0
19/2/2010 9:15:00,5648,5,5649,5,5643,5,5645,0,5645,0
19/2/2010 9:14:00,5647,5,5650,0,5645,0,5649,0,5649,0
19/2/2010 9:13:00,5645,5,5648,5,5644,5,5648,0,5648,0
19/2/2010 9:12:00,5645,0,5649,0,5644,5,5645,0,5645,0
19/2/2010 9:11:00,5640,5,5645,0,5640,5,5644,5,5644,5
19/2/2010 9:10:00,5641,0,5644,5,5640,0,5641,0,5641,0
19/2/2010 9:09:00,5636,5,5642,0,5635,5,5642,0,5642,0
19/2/2010 9:08:00,5636,5,5639,0,5634,0,5636,5,5636,5
19/2/2010 9:07:00,5634,0,5637,5,5632,0,5636,5,5636,5
19/2/2010 9:06:00,5634,0,5634,5,5630,0,5634,0,5634,0
19/2/2010 9:05:00,5629,5,5634,0,5628,5,5633,5,5633,5
19/2/2010 9:04:00,5630,5,5631,5,5627,0,5629,5,5629,5
19/2/2010 9:03:00,5632,5,5632,5,5628,0,5631,0,5631,0
19/2/2010 9:02:00,5635,0,5636,0,5632,0,5632,0,5632,0
19/2/2010 9:01:00,5633,0,5636,5,5631,0,5634,0,5634,0
19/2/2010 9:00:00,5637,5,5637,5,5632,5,5634,0,5634,0
19/2/2010 8:59:00,5635,0,5638,0,5635,0,5637,5,5637,5
19/2/2010 8:58:00,5636,5,5637,0,5635,0,5635,5,5635,5
19/2/2010 8:57:00,5634,5,5637,0,5634,5,5635,5,5635,5
19/2/2010 8:56:00,5634,0,5636,0,5634,0,5635,0,5635,0
19/2/2010 8:55:00,5633,5,5635,5,5633,5,5634,0,5634,0
19/2/2010 8:54:00,5634,0,5635,5,5632,5,5633,5,5633,5
19/2/2010 8:53:00,5636,5,5637,5,5634,5,5634,5,5634,5
19/2/2010 8:52:00,5640,0,5640,5,5636,0,5637,0,5637,0
19/2/2010 8:51:00,5643,0,5643,0,5639,0,5640,0,5640,0
19/2/2010 8:50:00,5643,5,5643,5,5642,0,5642,0,5642,0
19/2/2010 8:49:00,5644,0,5644,5,5643,0,5643,0,5643,0
19/2/2010 8:48:00,5642,0,5645,0,5641,5,5644,0,5644,0
19/2/2010 8:47:00,5639,5,5643,0,5638,0,5642,5,5642,5
19/2/2010 8:46:00,5638,0,5640,5,5636,5,5640,0,5640,0
19/2/2010 8:45:00,5636,5,5638,0,5636,5,5636,5,5636,5
19/2/2010 8:44:00,5637,0,5638,0,5635,5,5636,5,5636,5
19/2/2010 8:43:00,5638,0,5638,0,5636,0,5637,5,5637,5
19/2/2010 8:42:00,5636,0,5637,5,5636,0,5637,5,5637,5
19/2/2010 8:41:00,5635,5,5638,5,5635,5,5636,5,5636,5
19/2/2010 8:40:00,5637,0,5637,0,5635,0,5636,0,5636,0
19/2/2010 8:39:00,5638,5,5639,0,5637,0,5637,5,5637,5
19/2/2010 8:38:00,5639,0,5640,0,5638,0,5639,0,5639,0
19/2/2010 8:37:00,5641,5,5642,0,5638,0,5638,5,5638,5
19/2/2010 8:36:00,5641,5,5642,0,5640,0,5642,0,5642,0
19/2/2010 8:35:00,5642,0,5642,0,5639,0,5641,5,5641,5
19/2/2010 8:34:00,5643,0,5643,5,5641,0,5642,0,5642,0
19/2/2010 8:33:00,5644,0,5644,0,5642,5,5643,0,5643,0
19/2/2010 8:32:00,5644,5,5645,0,5643,5,5643,5,5643,5
19/2/2010 8:31:00,5645,5,5645,5,5644,5,5645,0,5645,0
19/2/2010 8:30:00,5645,0,5646,0,5644,5,5645,0,5645,0
19/2/2010 8:29:00,5644,5,5645,5,5643,5,5645,5,5645,5
19/2/2010 8:28:00,5644,5,5646,0,5644,0,5645,0,5645,0
19/2/2010 8:27:00,5644,5,5645,5,5644,5,5645,0,5645,0
19/2/2010 8:26:00,5643,5,5645,0,5643,0,5644,0,5644,0
19/2/2010 8:25:00,5644,5,5645,0,5644,0,5644,0,5644,0
19/2/2010 8:24:00,5644,0,5645,5,5643,5,5643,5,5643,5
19/2/2010 8:23:00,5643,0,5644,5,5643,0,5644,0,5644,0
19/2/2010 8:22:00,5640,5,5645,0,5640,5,5643,0,5643,0
19/2/2010 8:21:00,5641,5,5641,5,5641,0,5641,0,5641,0
19/2/2010 8:20:00,5643,5,5643,5,5641,0,5642,0,5642,0
19/2/2010 8:19:00,5642,0,5643,5,5641,5,5642,5,5642,5
19/2/2010 8:18:00,5643,5,5644,0,5641,0,5641,0,5641,0
19/2/2010 8:17:00,5642,0,5644,0,5642,0,5643,5,5643,5
19/2/2010 8:16:00,5640,5,5643,0,5640,0,5642,0,5642,0
19/2/2010 8:15:00,5643,0,5643,0,5641,0,5641,5,5641,5
19/2/2010 8:14:00,5643,0,5643,5,5642,0,5642,5,5642,5
19/2/2010 8:13:00,5642,5,5644,0,5642,5,5643,0,5643,0
19/2/2010 8:12:00,5641,5,5643,0,5640,5,5642,0,5642,0
19/2/2010 8:11:00,5640,5,5642,5,5640,0,5641,5,5641,5
19/2/2010 8:10:00,5639,0,5641,5,5638,5,5641,5,5641,5
19/2/2010 8:09:00,5640,0,5640,0,5638,0,5639,0,5639,0
19/2/2010 8:08:00,5638,5,5640,0,5638,0,5640,0,5640,0
19/2/2010 8:07:00,5643,0,5643,5,5638,0,5639,0,5639,0
19/2/2010 8:06:00,5647,0,5647,5,5641,5,5643,5,5643,5
19/2/2010 8:05:00,5642,0,5647,5,5642,0,5647,5,5647,5
19/2/2010 8:04:00,5641,5,5643,0,5641,5,5642,5,5642,5
19/2/2010 8:03:00,5639,0,5642,5,5639,0,5641,5,5641,5
19/2/2010 8:02:00,5646,5,5646,5,5639,0,5639,0,5639,0
19/2/2010 8:01:00,5640,0,5648,0,5633,5,5646,5,5646,5
18/2/2010 22:00:00,5706,0,5708,0,5705,0,5705,0,5705,0
18/2/2010 21:59:00,5705,5,5707,0,5705,0,5706,0,5706,0
18/2/2010 21:58:00,5706,5,5707,0,5705,0,5705,5,5705,5
18/2/2010 21:57:00,5707,0,5707,0,5706,0,5706,5,5706,5
18/2/2010 21:56:00,5707,0,5707,5,5706,0,5707,5,5707,5
18/2/2010 21:55:00,5705,5,5708,0,5704,5,5707,0,5707,0
18/2/2010 21:54:00,5706,0,5706,5,5704,5,5705,0,5705,0
18/2/2010 21:53:00,5707,0,5707,0,5706,0,5706,0,5706,0
18/2/2010 21:52:00,5708,5,5709,5,5706,5,5707,0,5707,0
18/2/2010 21:51:00,5709,0,5710,0,5707,0,5707,0,5707,0
18/2/2010 21:50:00,5710,0,5710,0,5707,0,5709,0,5709,0
18/2/2010 21:49:00,5707,0,5710,0,5707,0,5710,0,5710,0
18/2/2010 21:48:00,5707,5,5708,0,5707,0,5707,0,5707,0
18/2/2010 21:47:00,5705,0,5707,5,5705,0,5707,0,5707,0
18/2/2010 21:46:00,5704,5,5705,5,5703,0,5705,5,5705,5
18/2/2010 21:45:00,5704,0,5705,5,5703,5,5705,0,5705,0
18/2/2010 21:44:00,5704,0,5705,5,5704,0,5704,0,5704,0
18/2/2010 21:43:00,5707,5,5707,5,5705,0,5705,5,5705,5
18/2/2010 21:42:00,5704,5,5708,0,5704,0,5708,0,5708,0
18/2/2010 21:41:00,5702,5,5705,0,5702,5,5704,5,5704,5
18/2/2010 21:40:00,5702,0,5703,0,5702,0,5702,0,5702,0
18/2/2010 21:39:00,5704,0,5704,0,5702,5,5703,5,5703,5
18/2/2010 21:38:00,5704,0,5704,5,5703,5,5704,5,5704,5
18/2/2010 21:37:00,5704,0,5704,5,5703,0,5704,5,5704,5
18/2/2010 21:36:00,5704,0,5705,0,5704,0,5704,0,5704,0
18/2/2010 21:35:00,5703,0,5705,0,5703,0,5704,5,5704,5
18/2/2010 21:34:00,5703,0,5704,0,5703,0,5704,0,5704,0
18/2/2010 21:33:00,5702,5,5704,0,5702,5,5703,5,5703,5
18/2/2010 21:32:00,5702,0,5702,5,5701,5,5702,0,5702,0
18/2/2010 21:31:00,5703,5,5703,5,5701,5,5702,0,5702,0
18/2/2010 21:30:00,5702,0,5703,0,5701,0,5702,5,5702,5
18/2/2010 21:29:00,5703,0,5703,5,5701,5,5703,0,5703,0
18/2/2010 21:28:00,5703,5,5703,5,5702,5,5703,0,5703,0
18/2/2010 21:27:00,5702,5,5703,5,5702,0,5703,5,5703,5
18/2/2010 21:26:00,5704,5,5704,5,5702,5,5702,5,5702,5
18/2/2010 21:25:00,5704,0,5704,5,5704,0,5704,5,5704,5
18/2/2010 21:24:00,5704,0,5704,5,5703,5,5703,5,5703,5
18/2/2010 21:23:00,5703,5,5704,0,5703,0,5703,0,5703,0
18/2/2010 21:22:00,5705,0,5705,0,5704,0,5704,0,5704,0
18/2/2010 21:21:00,5704,5,5705,5,5704,0,5705,0,5705,0
18/2/2010 21:20:00,5702,0,5704,5,5702,0,5704,0,5704,0
18/2/2010 21:19:00,5703,0,5703,0,5702,0,5702,5,5702,5
18/2/2010 21:18:00,5703,0,5704,0,5703,0,5703,5,5703,5
18/2/2010 21:17:00,5701,5,5703,0,5701,5,5703,0,5703,0
18/2/2010 21:16:00,5702,5,5702,5,5702,0,5702,0,5702,0
18/2/2010 21:15:00,5702,0,5703,0,5702,0,5703,0,5703,0
18/2/2010 21:14:00,5702,0,5703,0,5702,0,5702,0,5702,0
18/2/2010 21:13:00,5702,0,5702,0,5701,5,5702,0,5702,0
18/2/2010 21:12:00,5702,5,5702,5,5702,0,5702,5,5702,5
18/2/2010 21:11:00,5704,0,5704,5,5702,0,5702,0,5702,0
18/2/2010 21:10:00,5704,0,5704,5,5704,0,5704,0,5704,0
18/2/2010 21:09:00,5703,0,5704,0,5703,0,5704,0,5704,0
18/2/2010 21:08:00,5703,0,5703,5,5703,0,5703,0,5703,0
18/2/2010 21:07:00,5702,5,5703,0,5702,5,5702,5,5702,5
18/2/2010 21:06:00,5702,0,5703,5,5702,0,5702,5,5702,5
18/2/2010 21:05:00,5703,5,5704,5,5702,0,5702,0,5702,0
18/2/2010 21:04:00,5704,0,5704,5,5703,0,5704,5,5704,5
18/2/2010 21:03:00,5706,0,5706,0,5703,5,5704,0,5704,0
18/2/2010 21:02:00,5707,5,5708,5,5706,0,5706,0,5706,0
18/2/2010 21:01:00,5706,0,5708,5,5705,5,5707,0,5707,0
18/2/2010 21:00:00,5705,5,5706,5,5704,5,5706,5,5706,5
18/2/2010 20:59:00,5707,5,5707,5,5705,0,5705,5,5705,5
18/2/2010 20:58:00,5705,0,5708,0,5705,0,5707,5,5707,5
18/2/2010 20:57:00,5705,0,5705,0,5705,0,5705,0,5705,0
18/2/2010 20:56:00,5704,5,5705,5,5704,5,5704,5,5704,5
18/2/2010 20:55:00,5705,0,5705,0,5703,5,5705,0,5705,0
18/2/2010 20:54:00,5704,0,5705,0,5704,0,5704,0,5704,0
18/2/2010 20:53:00,5705,0,5705,0,5703,0,5704,5,5704,5
18/2/2010 20:52:00,5704,5,5706,0,5704,0,5704,5,5704,5
18/2/2010 20:51:00,5704,0,5705,0,5703,0,5704,5,5704,5
18/2/2010 20:50:00,5704,0,5704,0,5703,0,5703,5,5703,5
18/2/2010 20:49:00,5702,5,5704,5,5702,5,5704,0,5704,0
18/2/2010 20:48:00,5703,5,5704,0,5703,0,5703,0,5703,0
18/2/2010 20:47:00,5703,0,5705,5,5703,0,5703,5,5703,5
18/2/2010 20:46:00,5703,5,5704,5,5703,0,5703,5,5703,5
18/2/2010 20:45:00,5704,5,5704,5,5703,0,5703,0,5703,0
18/2/2010 20:44:00,5704,5,5704,5,5703,0,5704,0,5704,0
18/2/2010 20:43:00,5704,0,5705,5,5704,0,5704,5,5704,5
18/2/2010 20:42:00,5706,0,5707,0,5704,5,5704,5,5704,5
18/2/2010 20:41:00,5705,5,5706,0,5703,5,5706,0,5706,0
18/2/2010 20:40:00,5707,5,5707,5,5705,0,5705,0,5705,0
18/2/2010 20:39:00,5709,5,5710,0,5708,0,5708,0,5708,0
18/2/2010 20:38:00,5708,5,5712,0,5708,5,5710,5,5710,5
18/2/2010 20:37:00,5706,0,5708,5,5705,0,5708,5,5708,5
18/2/2010 20:36:00,5706,0,5707,5,5705,5,5706,5,5706,5
18/2/2010 20:35:00,5708,0,5708,0,5705,5,5705,5,5705,5
18/2/2010 20:34:00,5708,0,5709,5,5707,5,5707,5,5707,5
18/2/2010 20:33:00,5707,5,5708,0,5707,0,5708,0,5708,0
18/2/2010 20:32:00,5707,0,5707,5,5705,0,5707,5,5707,5
18/2/2010 20:31:00,5708,5,5710,5,5706,0,5707,0,5707,0
18/2/2010 20:30:00,5706,0,5709,5,5706,0,5708,0,5708,0
18/2/2010 20:29:00,5708,5,5708,5,5706,0,5706,0,5706,0
18/2/2010 20:28:00,5708,5,5709,5,5707,0,5708,5,5708,5
18/2/2010 20:27:00,5702,5,5710,0,5702,5,5709,0,5709,0
18/2/2010 20:26:00,5703,5,5704,0,5702,0,5702,0,5702,0
18/2/2010 20:25:00,5703,0,5703,5,5702,0,5702,0,5702,0
18/2/2010 20:24:00,5703,0,5703,5,5701,5,5702,0,5702,0
18/2/2010 20:23:00,5702,0,5704,0,5702,0,5702,0,5702,0
18/2/2010 20:22:00,5700,0,5704,0,5699,5,5701,5,5701,5
18/2/2010 20:21:00,5699,0,5700,0,5697,0,5700,0,5700,0
18/2/2010 20:20:00,5689,5,5700,0,5689,0,5698,0,5698,0
18/2/2010 20:19:00,5687,0,5690,0,5687,0,5689,0,5689,0
18/2/2010 20:18:00,5685,5,5686,5,5685,0,5686,0,5686,0
18/2/2010 20:17:00,5685,0,5687,0,5685,0,5685,5,5685,5
18/2/2010 20:16:00,5683,5,5684,5,5683,0,5684,5,5684,5
18/2/2010 20:15:00,5684,0,5684,0,5683,5,5683,5,5683,5
18/2/2010 20:13:00,5683,5,5684,0,5683,5,5683,5,5683,5
18/2/2010 20:12:00,5684,0,5684,0,5684,0,5684,0,5684,0
18/2/2010 20:11:00,5684,0,5684,5,5682,5,5683,5,5683,5
18/2/2010 20:10:00,5682,5,5683,5,5682,0,5683,5,5683,5
18/2/2010 20:09:00,5683,5,5683,5,5682,0,5683,5,5683,5
18/2/2010 20:08:00,5685,0,5685,0,5683,5,5684,0,5684,0
18/2/2010 20:07:00,5686,0,5686,0,5686,0,5686,0,5686,0
18/2/2010 20:06:00,5685,5,5685,5,5685,5,5685,5,5685,5
18/2/2010 20:05:00,5685,0,5685,5,5685,0,5685,0,5685,0
18/2/2010 20:04:00,5687,0,5687,0,5685,5,5685,5,5685,5
18/2/2010 20:03:00,5684,5,5686,5,5684,5,5686,5,5686,5
18/2/2010 20:02:00,5686,0,5686,5,5685,0,5685,0,5685,0
18/2/2010 20:01:00,5686,0,5687,0,5685,0,5686,0,5686,0
18/2/2010 20:00:00,5686,0,5686,0,5685,0,5686,0,5686,0
18/2/2010 19:59:00,5686,0,5686,5,5686,0,5686,5,5686,5
18/2/2010 19:58:00,5687,0,5688,0,5685,5,5686,5,5686,5
18/2/2010 19:57:00,5686,0,5688,0,5686,0,5688,0,5688,0
18/2/2010 19:56:00,5685,0,5687,0,5684,5,5685,5,5685,5
18/2/2010 19:55:00,5684,0,5686,0,5684,0,5686,0,5686,0
18/2/2010 19:54:00,5683,5,5684,5,5683,5,5684,5,5684,5
18/2/2010 19:53:00,5684,0,5684,0,5684,0,5684,0,5684,0
18/2/2010 19:52:00,5685,0,5685,0,5683,5,5684,5,5684,5
18/2/2010 19:51:00,5685,0,5685,5,5683,5,5685,0,5685,0
18/2/2010 19:50:00,5685,0,5685,0,5683,5,5685,0,5685,0
18/2/2010 19:49:00,5684,0,5685,0,5683,5,5685,0,5685,0
18/2/2010 19:48:00,5684,0,5684,5,5684,0,5684,0,5684,0
18/2/2010 19:47:00,5683,0,5684,5,5683,0,5684,5,5684,5
18/2/2010 19:46:00,5683,0,5683,5,5682,5,5683,0,5683,0
18/2/2010 19:45:00,5683,5,5683,5,5682,5,5682,5,5682,5
18/2/2010 19:44:00,5682,5,5684,0,5682,5,5684,0,5684,0
18/2/2010 19:43:00,5682,5,5683,5,5681,0,5682,0,5682,0
18/2/2010 19:42:00,5682,0,5682,5,5681,5,5682,0,5682,0
18/2/2010 19:41:00,5681,5,5683,5,5681,5,5682,0,5682,0
18/2/2010 19:40:00,5681,5,5682,0,5681,5,5681,5,5681,5
18/2/2010 19:39:00,5682,5,5682,5,5681,5,5681,5,5681,5
18/2/2010 19:38:00,5682,0,5682,5,5682,0,5682,0,5682,0
18/2/2010 19:37:00,5683,5,5684,0,5682,5,5682,5,5682,5
18/2/2010 19:36:00,5683,0,5684,0,5682,0,5683,0,5683,0
18/2/2010 19:35:00,5683,0,5683,0,5682,0,5682,5,5682,5
18/2/2010 19:34:00,5683,5,5684,0,5682,5,5683,0,5683,0
18/2/2010 19:33:00,5684,5,5684,5,5681,0,5683,0,5683,0
18/2/2010 19:32:00,5679,0,5684,0,5678,5,5684,0,5684,0
18/2/2010 19:31:00,5679,5,5680,0,5679,0,5679,5,5679,5
18/2/2010 19:30:00,5681,0,5681,0,5679,5,5679,5,5679,5
18/2/2010 19:29:00,5680,0,5681,0,5680,0,5680,5,5680,5
18/2/2010 19:28:00,5680,0,5680,5,5679,5,5680,0,5680,0
18/2/2010 19:27:00,5681,0,5681,5,5680,0,5680,5,5680,5
18/2/2010 19:26:00,5681,5,5682,0,5681,5,5682,0,5682,0
18/2/2010 19:25:00,5682,0,5682,5,5681,5,5682,5,5682,5
18/2/2010 19:24:00,5681,5,5682,0,5681,5,5682,0,5682,0
18/2/2010 19:23:00,5681,5,5682,0,5681,5,5682,0,5682,0
18/2/2010 19:22:00,5680,5,5682,5,5680,5,5681,0,5681,0
18/2/2010 19:21:00,5681,0,5682,0,5680,0,5680,5,5680,5
18/2/2010 19:20:00,5680,5,5680,5,5680,5,5680,5,5680,5
18/2/2010 19:19:00,5682,0,5683,0,5681,0,5681,0,5681,0
18/2/2010 19:18:00,5682,0,5682,0,5682,0,5682,0,5682,0
18/2/2010 19:17:00,5683,0,5683,0,5682,0,5682,0,5682,0
18/2/2010 19:16:00,5681,0,5682,5,5681,0,5682,5,5682,5
18/2/2010 19:15:00,5681,5,5682,5,5681,0,5681,5,5681,5
18/2/2010 19:14:00,5680,5,5681,5,5680,5,5681,5,5681,5
18/2/2010 19:13:00,5681,0,5682,0,5681,0,5681,0,5681,0
18/2/2010 19:12:00,5681,0,5682,0,5681,0,5681,5,5681,5
18/2/2010 19:11:00,5682,0,5682,0,5681,0,5681,0,5681,0
18/2/2010 19:10:00,5681,0,5681,5,5681,0,5681,5,5681,5
18/2/2010 19:09:00,5681,0,5682,5,5681,0,5682,0,5682,0
18/2/2010 19:08:00,5681,5,5681,5,5680,5,5681,0,5681,0
18/2/2010 19:07:00,5681,0,5681,5,5680,5,5681,5,5681,5
18/2/2010 19:06:00,5681,5,5683,0,5680,5,5680,5,5680,5
18/2/2010 19:05:00,5680,0,5682,5,5680,0,5681,5,5681,5
18/2/2010 19:04:00,5679,0,5680,5,5679,0,5680,5,5680,5
18/2/2010 19:03:00,5679,0,5679,5,5679,0,5679,0,5679,0
18/2/2010 19:02:00,5678,5,5678,5,5678,5,5678,5,5678,5
18/2/2010 19:01:00,5679,0,5680,0,5678,0,5678,0,5678,0
18/2/2010 19:00:00,5678,5,5680,0,5678,0,5679,5,5679,5
18/2/2010 18:59:00,5678,5,5679,0,5678,0,5679,0,5679,0
18/2/2010 18:58:00,5678,5,5679,0,5677,0,5679,0,5679,0
18/2/2010 18:57:00,5679,0,5679,0,5678,5,5678,5,5678,5
18/2/2010 18:56:00,5678,5,5678,5,5678,5,5678,5,5678,5
18/2/2010 18:55:00,5678,5,5679,0,5678,0,5679,0,5679,0
18/2/2010 18:54:00,5679,0,5679,5,5678,0,5678,0,5678,0
18/2/2010 18:53:00,5679,0,5679,5,5678,5,5679,0,5679,0
18/2/2010 18:52:00,5678,5,5678,5,5678,5,5678,5,5678,5
18/2/2010 18:51:00,5679,0,5679,0,5678,0,5679,0,5679,0
18/2/2010 18:50:00,5678,5,5678,5,5677,5,5678,0,5678,0
18/2/2010 18:49:00,5679,5,5679,5,5678,5,5678,5,5678,5
18/2/2010 18:48:00,5679,0,5679,5,5679,0,5679,5,5679,5
18/2/2010 18:47:00,5679,0,5679,5,5678,5,5679,5,5679,5
18/2/2010 18:46:00,5679,0,5679,5,5678,5,5679,0,5679,0
18/2/2010 18:45:00,5678,0,5679,0,5677,5,5678,0,5678,0
18/2/2010 18:44:00,5677,5,5679,0,5677,5,5678,0,5678,0
18/2/2010 18:43:00,5676,5,5677,5,5676,0,5677,5,5677,5
18/2/2010 18:42:00,5677,0,5678,0,5676,0,5676,0,5676,0
18/2/2010 18:41:00,5677,5,5678,0,5676,0,5677,5,5677,5
18/2/2010 18:40:00,5678,0,5678,5,5677,0,5677,0,5677,0
18/2/2010 18:39:00,5677,0,5678,5,5677,0,5678,0,5678,0
18/2/2010 18:38:00,5677,0,5678,0,5676,0,5676,0,5676,0
18/2/2010 18:37:00,5677,0,5677,5,5676,0,5677,0,5677,0
18/2/2010 18:36:00,5678,0,5678,5,5677,5,5677,5,5677,5
18/2/2010 18:35:00,5679,5,5679,5,5677,5,5678,0,5678,0
18/2/2010 18:34:00,5680,0,5680,5,5679,5,5680,5,5680,5
18/2/2010 18:33:00,5679,5,5680,0,5679,5,5680,0,5680,0
18/2/2010 18:32:00,5680,0,5680,0,5679,5,5680,0,5680,0
18/2/2010 18:31:00,5680,5,5680,5,5679,5,5680,0,5680,0
18/2/2010 18:30:00,5680,0,5680,5,5679,5,5680,0,5680,0
18/2/2010 18:29:00,5681,5,5681,5,5680,0,5680,5,5680,5
18/2/2010 18:28:00,5682,0,5682,0,5681,5,5681,5,5681,5
18/2/2010 18:27:00,5680,0,5682,5,5679,5,5682,0,5682,0
18/2/2010 18:26:00,5679,0,5680,5,5678,5,5679,5,5679,5
18/2/2010 18:25:00,5677,5,5679,5,5677,0,5678,5,5678,5
18/2/2010 18:24:00,5678,5,5680,0,5677,0,5677,0,5677,0
18/2/2010 18:23:00,5680,5,5680,5,5678,5,5679,0,5679,0
18/2/2010 18:22:00,5679,5,5681,0,5679,5,5681,0,5681,0
18/2/2010 18:21:00,5678,5,5680,0,5678,0,5679,5,5679,5
18/2/2010 18:20:00,5679,0,5679,5,5678,0,5678,5,5678,5
18/2/2010 18:19:00,5679,5,5679,5,5678,5,5679,0,5679,0
18/2/2010 18:18:00,5678,5,5680,0,5678,0,5679,5,5679,5
18/2/2010 18:17:00,5679,0,5679,5,5677,5,5678,5,5678,5
18/2/2010 18:16:00,5678,0,5678,5,5677,0,5678,5,5678,5
18/2/2010 18:15:00,5679,0,5679,0,5678,0,5678,0,5678,0
18/2/2010 18:14:00,5679,0,5679,5,5678,0,5679,0,5679,0
18/2/2010 18:13:00,5677,5,5679,5,5677,0,5679,0,5679,0
18/2/2010 18:12:00,5679,5,5679,5,5677,5,5678,0,5678,0
18/2/2010 18:11:00,5679,5,5681,5,5679,5,5680,0,5680,0
18/2/2010 18:10:00,5679,5,5680,0,5678,0,5679,5,5679,5
18/2/2010 18:09:00,5679,5,5680,0,5678,5,5680,0,5680,0
18/2/2010 18:08:00,5680,0,5681,5,5678,5,5679,5,5679,5
18/2/2010 18:07:00,5680,5,5680,5,5680,5,5680,5,5680,5
18/2/2010 18:06:00,5680,5,5680,5,5679,5,5679,5,5679,5
18/2/2010 18:05:00,5681,5,5681,5,5680,0,5680,5,5680,5
18/2/2010 18:04:00,5681,5,5682,5,5681,0,5681,5,5681,5
18/2/2010 18:03:00,5682,0,5682,0,5680,5,5681,5,5681,5
18/2/2010 18:02:00,5680,0,5682,5,5679,5,5682,0,5682,0
18/2/2010 18:01:00,5679,5,5681,0,5679,0,5680,5,5680,5
18/2/2010 18:00:00,5679,5,5680,0,5678,5,5679,5,5679,5
18/2/2010 17:59:00,5678,0,5680,0,5677,5,5679,5,5679,5
18/2/2010 17:58:00,5679,5,5680,0,5677,0,5678,0,5678,0
18/2/2010 17:57:00,5679,5,5681,0,5679,0,5680,0,5680,0
18/2/2010 17:56:00,5681,5,5681,5,5678,5,5680,0,5680,0
18/2/2010 17:55:00,5681,0,5681,5,5679,5,5681,0,5681,0
18/2/2010 17:54:00,5682,0,5682,0,5679,0,5681,0,5681,0
18/2/2010 17:53:00,5682,0,5684,5,5681,5,5682,5,5682,5
18/2/2010 17:52:00,5680,5,5682,0,5680,0,5682,0,5682,0
18/2/2010 17:51:00,5680,5,5681,5,5678,5,5680,5,5680,5
18/2/2010 17:50:00,5682,0,5682,0,5680,5,5680,5,5680,5
18/2/2010 17:49:00,5683,0,5683,0,5680,5,5682,0,5682,0
18/2/2010 17:48:00,5681,5,5682,5,5681,0,5682,0,5682,0
18/2/2010 17:47:00,5683,0,5683,0,5680,5,5681,5,5681,5
18/2/2010 17:46:00,5680,5,5683,5,5680,5,5683,0,5683,0
18/2/2010 17:45:00,5680,5,5682,0,5680,0,5681,0,5681,0
18/2/2010 17:44:00,5680,0,5682,0,5679,5,5680,5,5680,5
18/2/2010 17:43:00,5681,0,5688,0,5680,0,5680,5,5680,5
18/2/2010 17:42:00,5681,0,5682,5,5680,0,5681,0,5681,0
18/2/2010 17:41:00,5679,0,5681,5,5678,5,5681,5,5681,5
18/2/2010 17:40:00,5677,5,5680,0,5677,5,5679,0,5679,0
18/2/2010 17:39:00,5678,5,5678,5,5675,0,5678,0,5678,0
18/2/2010 17:38:00,5680,5,5681,0,5677,5,5679,0,5679,0
18/2/2010 17:37:00,5681,0,5682,0,5680,0,5680,5,5680,5
18/2/2010 17:36:00,5683,5,5684,0,5680,5,5680,5,5680,5
18/2/2010 17:35:00,5682,5,5684,5,5682,0,5683,0,5683,0
18/2/2010 17:34:00,5681,0,5683,0,5680,5,5683,0,5683,0
18/2/2010 17:33:00,5680,5,5682,5,5678,5,5681,5,5681,5
18/2/2010 17:32:00,5684,5,5685,0,5680,5,5680,5,5680,5
18/2/2010 17:31:00,5686,0,5686,0,5684,0,5684,5,5684,5
18/2/2010 17:30:00,5689,5,5691,5,5685,0,5686,0,5686,0
18/2/2010 17:29:00,5688,5,5690,0,5687,5,5689,5,5689,5
18/2/2010 17:28:00,5688,5,5688,5,5686,5,5688,5,5688,5
18/2/2010 17:27:00,5686,0,5689,0,5685,0,5688,0,5688,0
18/2/2010 17:26:00,5688,0,5689,5,5684,5,5685,5,5685,5
18/2/2010 17:25:00,5686,5,5690,0,5686,5,5688,0,5688,0
18/2/2010 17:24:00,5682,5,5686,5,5682,5,5686,5,5686,5
18/2/2010 17:23:00,5681,0,5684,0,5681,0,5682,5,5682,5
18/2/2010 17:22:00,5682,0,5683,0,5680,5,5681,0,5681,0
18/2/2010 17:21:00,5681,5,5683,5,5681,5,5682,0,5682,0
18/2/2010 17:20:00,5682,0,5682,5,5680,5,5681,5,5681,5
18/2/2010 17:19:00,5685,5,5685,5,5682,0,5682,0,5682,0
18/2/2010 17:18:00,5687,0,5687,0,5684,0,5686,0,5686,0
18/2/2010 17:17:00,5686,5,5688,0,5686,0,5687,5,5687,5
18/2/2010 17:16:00,5686,5,5687,0,5685,5,5686,0,5686,0
18/2/2010 17:15:00,5686,5,5688,5,5685,5,5686,5,5686,5
18/2/2010 17:14:00,5690,5,5691,5,5686,0,5686,5,5686,5
18/2/2010 17:13:00,5684,0,5691,0,5684,0,5690,5,5690,5
18/2/2010 17:12:00,5682,0,5684,5,5681,5,5683,5,5683,5
18/2/2010 17:11:00,5681,5,5683,0,5681,5,5682,0,5682,0
18/2/2010 17:10:00,5680,5,5683,5,5680,5,5681,5,5681,5
18/2/2010 17:09:00,5683,5,5683,5,5680,0,5680,0,5680,0
18/2/2010 17:08:00,5683,0,5685,5,5683,0,5683,5,5683,5
18/2/2010 17:07:00,5683,5,5685,5,5680,0,5682,5,5682,5
18/2/2010 17:06:00,5685,0,5685,5,5682,5,5683,0,5683,0
18/2/2010 17:05:00,5682,5,5684,5,5680,0,5684,5,5684,5
18/2/2010 17:04:00,5682,5,5683,0,5680,5,5682,5,5682,5
18/2/2010 17:03:00,5682,0,5684,5,5680,0,5682,5,5682,5
18/2/2010 17:02:00,5683,0,5684,0,5680,5,5681,0,5681,0
18/2/2010 17:01:00,5685,0,5685,5,5682,0,5683,5,5683,5
18/2/2010 17:00:00,5687,0,5688,0,5682,5,5685,0,5685,0
18/2/2010 16:59:00,5685,0,5689,0,5685,0,5687,0,5687,0
18/2/2010 16:58:00,5682,5,5686,5,5682,0,5685,5,5685,5
18/2/2010 16:57:00,5682,5,5683,5,5681,0,5682,0,5682,0
18/2/2010 16:56:00,5680,0,5686,0,5680,0,5683,5,5683,5
18/2/2010 16:55:00,5678,5,5680,5,5678,5,5679,5,5679,5
18/2/2010 16:54:00,5679,5,5681,0,5678,0,5678,0,5678,0
18/2/2010 16:53:00,5678,0,5682,5,5677,5,5680,0,5680,0
18/2/2010 16:52:00,5678,0,5679,5,5677,5,5678,5,5678,5
18/2/2010 16:51:00,5678,5,5678,5,5676,0,5678,0,5678,0
18/2/2010 16:50:00,5676,5,5682,0,5676,5,5678,5,5678,5
18/2/2010 16:49:00,5676,5,5677,0,5673,5,5677,0,5677,0
18/2/2010 16:48:00,5678,5,5680,5,5676,0,5676,5,5676,5
18/2/2010 16:47:00,5677,5,5679,5,5676,5,5679,0,5679,0
18/2/2010 16:46:00,5677,5,5678,0,5676,0,5677,0,5677,0
18/2/2010 16:45:00,5675,5,5679,5,5675,0,5677,5,5677,5
18/2/2010 16:44:00,5674,0,5677,5,5674,0,5676,5,5676,5
18/2/2010 16:43:00,5675,0,5676,5,5674,0,5674,0,5674,0
18/2/2010 16:42:00,5672,5,5676,0,5672,5,5675,5,5675,5
18/2/2010 16:41:00,5674,5,5675,5,5673,0,5673,0,5673,0
18/2/2010 16:40:00,5672,0,5677,0,5671,5,5674,0,5674,0
18/2/2010 16:39:00,5672,5,5675,0,5671,0,5672,5,5672,5
18/2/2010 16:38:00,5671,5,5675,5,5670,5,5672,5,5672,5
18/2/2010 16:37:00,5671,0,5672,0,5668,5,5671,5,5671,5
18/2/2010 16:36:00,5667,5,5672,0,5666,5,5671,0,5671,0
18/2/2010 16:35:00,5665,5,5669,0,5665,0,5668,0,5668,0
18/2/2010 16:34:00,5665,0,5668,0,5664,5,5666,0,5666,0
18/2/2010 16:33:00,5663,5,5668,0,5659,5,5664,5,5664,5
18/2/2010 16:32:00,5667,5,5668,5,5663,0,5663,5,5663,5
18/2/2010 16:31:00,5673,0,5674,0,5667,5,5667,5,5667,5
18/2/2010 16:30:00,5672,0,5674,0,5671,0,5673,0,5673,0
18/2/2010 16:29:00,5675,0,5676,0,5672,0,5672,5,5672,5
18/2/2010 16:28:00,5672,5,5675,5,5672,5,5675,0,5675,0
18/2/2010 16:27:00,5674,0,5675,0,5671,0,5672,0,5672,0
18/2/2010 16:26:00,5673,5,5675,5,5673,0,5674,0,5674,0
18/2/2010 16:25:00,5672,0,5675,0,5671,5,5673,5,5673,5
18/2/2010 16:24:00,5676,0,5676,0,5671,5,5672,0,5672,0
18/2/2010 16:23:00,5675,5,5677,0,5674,0,5675,5,5675,5
18/2/2010 16:22:00,5679,5,5679,5,5673,0,5675,5,5675,5
18/2/2010 16:21:00,5683,0,5684,5,5678,5,5679,0,5679,0
18/2/2010 16:20:00,5683,5,5683,5,5681,0,5683,0,5683,0
18/2/2010 16:19:00,5686,0,5686,5,5683,0,5683,5,5683,5
18/2/2010 16:18:00,5689,0,5689,0,5684,0,5686,5,5686,5
18/2/2010 16:17:00,5689,0,5690,5,5688,5,5689,0,5689,0
18/2/2010 16:16:00,5688,5,5693,0,5688,0,5689,5,5689,5
18/2/2010 16:15:00,5684,5,5693,5,5684,5,5688,0,5688,0
18/2/2010 16:14:00,5684,0,5687,5,5683,0,5685,0,5685,0
18/2/2010 16:13:00,5684,5,5685,5,5683,0,5684,5,5684,5
18/2/2010 16:12:00,5682,0,5686,5,5682,0,5684,5,5684,5
18/2/2010 16:11:00,5683,5,5684,0,5680,0,5682,0,5682,0
18/2/2010 16:10:00,5682,5,5685,5,5681,0,5684,0,5684,0
18/2/2010 16:09:00,5679,5,5683,5,5679,5,5682,0,5682,0
18/2/2010 16:08:00,5682,5,5682,5,5678,5,5680,5,5680,5
18/2/2010 16:07:00,5686,5,5687,5,5681,0,5682,0,5682,0
18/2/2010 16:06:00,5683,0,5687,5,5681,5,5687,0,5687,0
18/2/2010 16:05:00,5686,0,5688,5,5681,0,5683,0,5683,0
18/2/2010 16:04:00,5686,5,5688,0,5685,0,5686,5,5686,5
18/2/2010 16:03:00,5679,0,5689,5,5678,5,5686,5,5686,5
18/2/2010 16:02:00,5676,0,5680,0,5674,5,5680,0,5680,0
18/2/2010 16:01:00,5679,5,5685,0,5670,5,5676,0,5676,0
18/2/2010 16:00:00,5682,5,5682,5,5677,5,5679,5,5679,5
18/2/2010 15:59:00,5681,0,5683,0,5680,0,5682,0,5682,0
18/2/2010 15:58:00,5678,5,5682,0,5678,0,5682,0,5682,0
18/2/2010 15:57:00,5682,5,5682,5,5677,0,5678,5,5678,5
18/2/2010 15:56:00,5680,5,5684,5,5680,5,5682,0,5682,0
18/2/2010 15:55:00,5681,0,5682,5,5678,5,5680,5,5680,5
18/2/2010 15:54:00,5684,5,5685,0,5681,0,5681,5,5681,5
18/2/2010 15:53:00,5679,5,5687,5,5678,5,5684,0,5684,0
18/2/2010 15:52:00,5674,5,5681,0,5673,5,5679,0,5679,0
18/2/2010 15:51:00,5669,5,5677,5,5669,5,5674,0,5674,0
18/2/2010 15:50:00,5668,0,5671,5,5668,0,5669,0,5669,0
18/2/2010 15:49:00,5668,5,5669,0,5667,0,5668,0,5668,0
18/2/2010 15:48:00,5666,0,5669,0,5665,5,5668,5,5668,5
18/2/2010 15:47:00,5668,0,5669,5,5666,0,5666,0,5666,0
18/2/2010 15:46:00,5666,0,5670,5,5665,5,5668,5,5668,5
18/2/2010 15:45:00,5665,0,5667,0,5664,0,5666,5,5666,5
18/2/2010 15:44:00,5665,0,5670,0,5663,5,5665,5,5665,5
18/2/2010 15:43:00,5669,0,5669,5,5664,0,5665,0,5665,0
18/2/2010 15:42:00,5671,5,5673,5,5668,5,5669,5,5669,5
18/2/2010 15:41:00,5665,5,5673,0,5665,5,5671,5,5671,5
18/2/2010 15:40:00,5671,0,5672,0,5665,0,5665,0,5665,0
18/2/2010 15:39:00,5670,0,5672,5,5668,0,5671,5,5671,5
18/2/2010 15:38:00,5668,5,5671,5,5666,0,5670,0,5670,0
18/2/2010 15:37:00,5671,0,5672,5,5666,5,5669,0,5669,0
18/2/2010 15:36:00,5662,5,5673,5,5662,5,5670,5,5670,5
18/2/2010 15:35:00,5660,0,5662,0,5658,0,5661,5,5661,5
18/2/2010 15:34:00,5661,0,5662,0,5657,5,5659,5,5659,5
18/2/2010 15:33:00,5662,0,5664,5,5661,0,5661,0,5661,0
18/2/2010 15:32:00,5662,0,5662,5,5658,0,5662,0,5662,0
18/2/2010 15:31:00,5661,0,5662,5,5659,0,5662,0,5662,0
18/2/2010 15:30:00,5659,0,5662,0,5658,0,5660,0,5660,0
18/2/2010 15:29:00,5658,0,5659,0,5657,0,5658,5,5658,5
18/2/2010 15:28:00,5657,0,5659,0,5656,5,5658,0,5658,0
18/2/2010 15:27:00,5658,5,5659,0,5656,5,5658,0,5658,0
18/2/2010 15:26:00,5657,5,5659,0,5656,0,5658,5,5658,5
18/2/2010 15:25:00,5657,0,5658,5,5656,0,5657,5,5657,5
18/2/2010 15:24:00,5653,0,5657,5,5653,0,5657,0,5657,0
18/2/2010 15:23:00,5653,0,5653,5,5653,0,5653,5,5653,5
18/2/2010 15:22:00,5652,0,5653,5,5651,5,5653,0,5653,0
18/2/2010 15:21:00,5649,0,5654,0,5649,0,5652,0,5652,0
18/2/2010 15:20:00,5650,0,5650,5,5649,0,5649,0,5649,0
18/2/2010 15:19:00,5651,0,5651,0,5648,5,5650,0,5650,0
18/2/2010 15:18:00,5651,0,5653,0,5650,5,5651,0,5651,0
18/2/2010 15:17:00,5648,5,5651,0,5647,5,5650,5,5650,5
18/2/2010 15:16:00,5649,5,5650,0,5648,0,5648,0,5648,0
18/2/2010 15:15:00,5651,0,5652,0,5649,0,5649,0,5649,0
18/2/2010 15:14:00,5650,5,5651,5,5650,5,5650,5,5650,5
18/2/2010 15:13:00,5648,5,5651,5,5648,5,5650,5,5650,5
18/2/2010 15:12:00,5651,5,5651,5,5647,0,5647,5,5647,5
18/2/2010 15:11:00,5654,0,5654,5,5651,5,5651,5,5651,5
18/2/2010 15:10:00,5653,0,5655,0,5653,0,5654,0,5654,0
18/2/2010 15:09:00,5653,0,5653,5,5652,0,5653,0,5653,0
18/2/2010 15:08:00,5651,5,5654,0,5651,5,5652,0,5652,0
18/2/2010 15:07:00,5652,0,5653,0,5651,0,5652,0,5652,0
18/2/2010 15:06:00,5650,0,5652,0,5650,0,5652,0,5652,0
18/2/2010 15:05:00,5649,5,5651,0,5648,0,5650,0,5650,0
18/2/2010 15:04:00,5648,5,5650,0,5647,0,5649,5,5649,5
18/2/2010 15:03:00,5652,0,5652,5,5647,5,5648,0,5648,0
18/2/2010 15:02:00,5651,5,5653,5,5651,0,5652,5,5652,5
18/2/2010 15:01:00,5649,0,5652,5,5649,0,5652,0,5652,0
18/2/2010 15:00:00,5649,0,5649,5,5647,5,5648,5,5648,5
18/2/2010 14:59:00,5649,5,5650,5,5647,0,5648,5,5648,5
18/2/2010 14:58:00,5649,0,5651,5,5648,5,5649,0,5649,0
18/2/2010 14:57:00,5648,5,5649,5,5647,5,5648,5,5648,5
18/2/2010 14:56:00,5650,5,5650,5,5647,5,5648,5,5648,5
18/2/2010 14:55:00,5646,5,5650,5,5645,5,5650,0,5650,0
18/2/2010 14:54:00,5649,0,5650,0,5645,0,5646,5,5646,5
18/2/2010 14:53:00,5645,5,5650,0,5645,5,5650,0,5650,0
18/2/2010 14:52:00,5643,5,5647,0,5643,5,5645,5,5645,5
18/2/2010 14:51:00,5644,0,5645,5,5642,0,5643,0,5643,0
18/2/2010 14:50:00,5648,5,5648,5,5642,0,5644,5,5644,5
18/2/2010 14:49:00,5649,0,5650,5,5647,0,5648,0,5648,0
18/2/2010 14:48:00,5653,0,5653,0,5648,0,5649,0,5649,0
18/2/2010 14:47:00,5653,0,5654,0,5651,5,5653,0,5653,0
18/2/2010 14:46:00,5653,0,5655,5,5651,5,5652,5,5652,5
18/2/2010 14:45:00,5655,0,5655,5,5652,0,5653,0,5653,0
18/2/2010 14:44:00,5657,5,5658,0,5654,5,5655,0,5655,0
18/2/2010 14:43:00,5658,0,5659,0,5657,0,5658,0,5658,0
18/2/2010 14:42:00,5656,5,5659,0,5656,5,5657,5,5657,5
18/2/2010 14:41:00,5656,0,5658,0,5655,5,5656,5,5656,5
18/2/2010 14:40:00,5658,0,5658,5,5656,0,5656,0,5656,0
18/2/2010 14:39:00,5659,0,5659,0,5658,0,5658,5,5658,5
18/2/2010 14:38:00,5660,0,5660,0,5658,0,5658,0,5658,0
18/2/2010 14:37:00,5658,0,5660,0,5658,0,5660,0,5660,0
18/2/2010 14:36:00,5657,5,5660,5,5657,0,5658,0,5658,0
18/2/2010 14:35:00,5657,0,5658,5,5654,5,5657,0,5657,0
18/2/2010 14:34:00,5656,5,5658,0,5655,0,5657,0,5657,0
18/2/2010 14:33:00,5661,0,5661,5,5656,0,5656,0,5656,0
18/2/2010 14:32:00,5659,5,5662,0,5658,0,5661,5,5661,5
18/2/2010 14:31:00,5674,0,5674,0,5656,5,5659,5,5659,5
18/2/2010 14:30:00,5673,0,5676,0,5672,0,5675,0,5675,0
18/2/2010 14:29:00,5672,5,5673,5,5671,5,5671,5,5671,5
18/2/2010 14:28:00,5671,5,5673,0,5671,0,5672,5,5672,5
18/2/2010 14:27:00,5673,0,5673,5,5672,0,5672,0,5672,0
18/2/2010 14:26:00,5674,0,5674,5,5672,0,5673,0,5673,0
18/2/2010 14:25:00,5672,5,5673,5,5672,5,5673,0,5673,0
18/2/2010 14:24:00,5671,5,5672,5,5670,5,5672,0,5672,0
18/2/2010 14:23:00,5672,0,5672,5,5670,5,5671,5,5671,5
18/2/2010 14:22:00,5672,5,5672,5,5670,5,5671,5,5671,5
18/2/2010 14:21:00,5676,0,5676,5,5672,5,5672,5,5672,5
18/2/2010 14:20:00,5672,5,5676,5,5672,5,5675,5,5675,5
18/2/2010 14:19:00,5672,0,5672,5,5671,0,5672,5,5672,5
18/2/2010 14:18:00,5672,0,5672,5,5672,0,5672,5,5672,5
18/2/2010 14:17:00,5670,0,5673,0,5670,0,5673,0,5673,0
18/2/2010 14:16:00,5670,0,5671,0,5669,5,5670,0,5670,0
18/2/2010 14:15:00,5670,5,5670,5,5670,0,5670,0,5670,0
18/2/2010 14:14:00,5669,5,5671,5,5669,5,5670,5,5670,5
18/2/2010 14:13:00,5668,5,5671,0,5668,5,5669,5,5669,5
18/2/2010 14:12:00,5669,5,5669,5,5668,5,5669,0,5669,0
18/2/2010 14:11:00,5669,0,5669,0,5669,0,5669,0,5669,0
18/2/2010 14:10:00,5669,5,5669,5,5669,0,5669,5,5669,5
18/2/2010 14:09:00,5669,5,5670,5,5669,0,5669,5,5669,5
18/2/2010 14:08:00,5668,0,5670,5,5668,0,5670,0,5670,0
18/2/2010 14:07:00,5668,5,5669,0,5667,5,5668,5,5668,5
18/2/2010 14:06:00,5668,5,5669,0,5667,5,5668,0,5668,0
18/2/2010 14:05:00,5667,5,5669,0,5667,5,5668,5,5668,5
18/2/2010 14:04:00,5668,5,5669,5,5667,5,5668,5,5668,5
18/2/2010 14:03:00,5668,0,5669,5,5667,5,5668,5,5668,5
18/2/2010 14:02:00,5667,5,5669,0,5667,5,5668,5,5668,5
18/2/2010 14:01:00,5668,5,5669,5,5668,0,5668,0,5668,0
18/2/2010 14:00:00,5667,5,5668,5,5666,5,5668,5,5668,5
18/2/2010 13:59:00,5667,0,5668,0,5667,0,5668,0,5668,0
18/2/2010 13:58:00,5667,0,5667,0,5666,0,5667,0,5667,0
18/2/2010 13:57:00,5668,5,5669,5,5667,0,5667,5,5667,5
18/2/2010 13:56:00,5667,5,5669,5,5667,5,5668,5,5668,5
18/2/2010 13:55:00,5666,5,5667,5,5666,5,5667,5,5667,5
18/2/2010 13:54:00,5666,5,5667,5,5665,5,5666,5,5666,5
18/2/2010 13:53:00,5667,5,5668,0,5666,5,5667,0,5667,0
18/2/2010 13:52:00,5666,5,5668,0,5666,5,5667,0,5667,0
18/2/2010 13:51:00,5667,0,5667,0,5666,0,5666,0,5666,0
18/2/2010 13:50:00,5667,0,5667,0,5666,5,5666,5,5666,5
18/2/2010 13:49:00,5668,5,5668,5,5666,5,5667,0,5667,0
18/2/2010 13:48:00,5667,5,5668,0,5667,0,5668,0,5668,0
18/2/2010 13:47:00,5668,5,5668,5,5666,0,5667,5,5667,5
18/2/2010 13:46:00,5667,5,5668,5,5667,5,5668,5,5668,5
18/2/2010 13:45:00,5668,0,5668,5,5665,5,5667,0,5667,0
18/2/2010 13:44:00,5667,5,5669,0,5667,0,5668,5,5668,5
18/2/2010 13:43:00,5670,5,5671,5,5667,5,5668,0,5668,0
18/2/2010 13:42:00,5670,5,5672,5,5669,5,5671,0,5671,0
18/2/2010 13:41:00,5669,0,5670,5,5669,0,5670,5,5670,5
18/2/2010 13:40:00,5669,0,5670,5,5668,5,5669,5,5669,5
18/2/2010 13:39:00,5670,5,5671,0,5668,5,5669,5,5669,5
18/2/2010 13:38:00,5670,0,5671,0,5670,0,5670,5,5670,5
18/2/2010 13:37:00,5670,5,5671,5,5670,0,5671,0,5671,0
18/2/2010 13:36:00,5669,5,5670,0,5668,0,5670,0,5670,0
18/2/2010 13:35:00,5670,5,5671,5,5668,5,5669,0,5669,0
18/2/2010 13:34:00,5670,0,5672,0,5669,5,5670,5,5670,5
18/2/2010 13:33:00,5671,0,5672,0,5668,5,5669,5,5669,5
18/2/2010 13:32:00,5672,0,5672,5,5671,0,5671,5,5671,5
18/2/2010 13:31:00,5671,0,5672,5,5670,0,5671,0,5671,0
18/2/2010 13:30:00,5672,5,5673,0,5670,0,5671,0,5671,0
18/2/2010 13:29:00,5672,0,5674,0,5670,0,5672,5,5672,5
18/2/2010 13:28:00,5668,5,5671,5,5668,0,5671,5,5671,5
18/2/2010 13:27:00,5668,5,5668,5,5668,0,5668,5,5668,5
18/2/2010 13:26:00,5669,5,5669,5,5668,5,5668,5,5668,5
18/2/2010 13:25:00,5669,0,5670,5,5668,5,5669,5,5669,5
18/2/2010 13:24:00,5668,0,5671,5,5668,0,5669,0,5669,0
18/2/2010 13:23:00,5668,5,5668,5,5667,5,5668,5,5668,5
18/2/2010 13:22:00,5666,0,5669,0,5666,0,5668,5,5668,5
18/2/2010 13:21:00,5668,0,5668,5,5666,5,5666,5,5666,5
18/2/2010 13:20:00,5668,0,5668,0,5666,0,5668,0,5668,0
18/2/2010 13:19:00,5667,5,5671,0,5666,5,5667,0,5667,0
18/2/2010 13:18:00,5671,0,5671,0,5667,0,5668,0,5668,0
18/2/2010 13:17:00,5671,0,5676,0,5670,5,5671,0,5671,0
18/2/2010 13:16:00,5670,0,5671,0,5669,0,5670,5,5670,5
18/2/2010 13:15:00,5668,0,5671,0,5668,0,5670,0,5670,0
18/2/2010 13:14:00,5668,0,5668,5,5667,0,5668,0,5668,0
18/2/2010 13:13:00,5667,5,5669,0,5666,5,5669,0,5669,0
18/2/2010 13:12:00,5665,0,5668,0,5664,0,5667,5,5667,5
18/2/2010 13:11:00,5667,5,5667,5,5664,5,5665,5,5665,5
18/2/2010 13:10:00,5668,0,5669,0,5668,0,5668,0,5668,0
18/2/2010 13:09:00,5668,0,5669,5,5667,0,5667,0,5667,0
18/2/2010 13:08:00,5669,0,5669,0,5666,0,5668,0,5668,0
18/2/2010 13:07:00,5670,5,5670,5,5669,0,5669,0,5669,0
18/2/2010 13:06:00,5669,5,5670,0,5669,0,5670,0,5670,0
18/2/2010 13:05:00,5669,0,5669,5,5668,0,5669,5,5669,5
18/2/2010 13:04:00,5669,0,5669,5,5668,0,5668,5,5668,5
18/2/2010 13:03:00,5669,5,5669,5,5668,5,5669,0,5669,0
18/2/2010 13:02:00,5669,0,5670,0,5668,0,5669,0,5669,0
18/2/2010 13:01:00,5669,5,5670,5,5668,5,5669,5,5669,5
18/2/2010 13:00:00,5670,0,5671,0,5669,5,5669,5,5669,5
18/2/2010 12:59:00,5671,0,5671,0,5669,5,5670,5,5670,5
18/2/2010 12:58:00,5669,5,5671,0,5669,0,5671,0,5671,0
18/2/2010 12:57:00,5669,5,5670,0,5669,0,5669,5,5669,5
18/2/2010 12:56:00,5666,5,5669,5,5666,5,5669,5,5669,5
18/2/2010 12:55:00,5666,5,5668,5,5666,5,5667,0,5667,0
18/2/2010 12:54:00,5666,5,5667,5,5665,5,5665,5,5665,5
18/2/2010 12:53:00,5667,5,5667,5,5665,5,5666,0,5666,0
18/2/2010 12:52:00,5667,0,5668,0,5666,5,5667,0,5667,0
18/2/2010 12:51:00,5667,5,5667,5,5666,0,5667,0,5667,0
18/2/2010 12:50:00,5667,0,5668,0,5667,0,5668,0,5668,0
18/2/2010 12:49:00,5668,0,5668,0,5666,5,5667,0,5667,0
18/2/2010 12:48:00,5666,5,5667,5,5666,5,5667,0,5667,0
18/2/2010 12:47:00,5665,5,5667,0,5665,5,5666,5,5666,5
18/2/2010 12:46:00,5665,5,5666,5,5665,5,5665,5,5665,5
18/2/2010 12:45:00,5665,5,5665,5,5664,5,5665,5,5665,5
18/2/2010 12:44:00,5666,5,5667,0,5665,5,5666,0,5666,0
18/2/2010 12:43:00,5666,5,5667,0,5666,0,5666,0,5666,0
18/2/2010 12:42:00,5664,5,5668,0,5664,5,5666,5,5666,5
18/2/2010 12:41:00,5667,0,5667,5,5664,0,5664,5,5664,5
18/2/2010 12:40:00,5670,0,5670,0,5666,5,5667,5,5667,5
18/2/2010 12:39:00,5671,5,5672,0,5670,0,5671,0,5671,0
18/2/2010 12:38:00,5670,5,5672,5,5670,5,5671,5,5671,5
18/2/2010 12:37:00,5670,0,5671,0,5669,5,5671,0,5671,0
18/2/2010 12:36:00,5670,5,5671,0,5669,5,5670,0,5670,0
18/2/2010 12:35:00,5671,0,5671,5,5669,5,5670,5,5670,5
18/2/2010 12:34:00,5669,0,5671,0,5669,0,5671,0,5671,0
18/2/2010 12:33:00,5666,5,5669,5,5666,5,5669,5,5669,5
18/2/2010 12:32:00,5667,5,5667,5,5666,0,5666,0,5666,0
18/2/2010 12:31:00,5665,5,5667,5,5665,5,5667,5,5667,5
18/2/2010 12:30:00,5666,5,5667,0,5665,5,5665,5,5665,5
18/2/2010 12:29:00,5668,0,5668,0,5666,5,5667,0,5667,0
18/2/2010 12:28:00,5668,0,5668,0,5667,0,5667,5,5667,5
18/2/2010 12:27:00,5668,0,5668,5,5668,0,5668,5,5668,5
18/2/2010 12:26:00,5668,5,5669,0,5667,5,5668,5,5668,5
18/2/2010 12:25:00,5667,0,5668,5,5667,0,5668,5,5668,5
18/2/2010 12:24:00,5667,0,5667,5,5666,0,5667,5,5667,5
18/2/2010 12:23:00,5667,0,5667,5,5666,5,5667,0,5667,0
18/2/2010 12:22:00,5668,5,5668,5,5666,0,5666,5,5666,5
18/2/2010 12:21:00,5668,0,5669,5,5666,5,5668,5,5668,5
18/2/2010 12:20:00,5670,0,5670,0,5668,0,5668,0,5668,0
18/2/2010 12:19:00,5669,5,5670,0,5667,5,5670,0,5670,0
18/2/2010 12:18:00,5671,0,5671,5,5670,0,5670,0,5670,0
18/2/2010 12:17:00,5670,5,5671,5,5670,0,5670,5,5670,5
18/2/2010 12:16:00,5673,0,5673,0,5669,5,5670,5,5670,5
18/2/2010 12:15:00,5670,0,5673,0,5669,5,5673,0,5673,0
18/2/2010 12:14:00,5668,0,5670,0,5667,5,5669,5,5669,5
18/2/2010 12:13:00,5668,5,5668,5,5667,0,5668,0,5668,0
18/2/2010 12:12:00,5668,5,5670,5,5668,0,5668,5,5668,5
18/2/2010 12:11:00,5668,5,5668,5,5667,0,5668,0,5668,0
18/2/2010 12:10:00,5669,0,5669,0,5668,0,5668,5,5668,5
18/2/2010 12:09:00,5667,0,5670,0,5667,0,5669,0,5669,0
18/2/2010 12:08:00,5667,0,5668,5,5666,5,5667,0,5667,0
18/2/2010 12:07:00,5667,5,5668,5,5667,5,5667,5,5667,5
18/2/2010 12:06:00,5669,5,5670,0,5667,0,5667,5,5667,5
18/2/2010 12:05:00,5669,5,5672,5,5669,0,5670,0,5670,0
18/2/2010 12:04:00,5670,5,5670,5,5669,0,5669,0,5669,0
18/2/2010 12:03:00,5671,5,5671,5,5670,5,5670,5,5670,5
18/2/2010 12:02:00,5670,5,5671,5,5670,0,5671,5,5671,5
18/2/2010 12:01:00,5671,5,5671,5,5669,5,5670,5,5670,5
18/2/2010 12:00:00,5672,0,5672,5,5670,5,5671,5,5671,5
18/2/2010 11:59:00,5673,0,5674,0,5672,0,5672,5,5672,5
18/2/2010 11:58:00,5674,5,5675,5,5673,0,5673,0,5673,0
18/2/2010 11:57:00,5674,5,5675,5,5674,0,5675,0,5675,0
18/2/2010 11:56:00,5675,5,5677,5,5673,5,5674,5,5674,5
18/2/2010 11:55:00,5672,5,5676,0,5672,0,5675,0,5675,0
18/2/2010 11:54:00,5672,0,5673,0,5671,5,5673,0,5673,0
18/2/2010 11:53:00,5671,5,5673,5,5671,0,5672,5,5672,5
18/2/2010 11:52:00,5670,5,5671,0,5670,0,5671,0,5671,0
18/2/2010 11:51:00,5670,5,5671,5,5669,0,5670,5,5670,5
18/2/2010 11:50:00,5672,0,5673,0,5670,5,5671,0,5671,0
18/2/2010 11:49:00,5673,0,5673,0,5671,0,5672,0,5672,0
18/2/2010 11:48:00,5674,5,5674,5,5671,5,5672,0,5672,0
18/2/2010 11:47:00,5675,5,5676,5,5673,0,5674,0,5674,0
18/2/2010 11:46:00,5676,5,5677,0,5675,0,5676,0,5676,0
18/2/2010 11:45:00,5677,0,5677,0,5674,5,5676,5,5676,5
18/2/2010 11:44:00,5678,0,5678,5,5676,5,5677,0,5677,0
18/2/2010 11:43:00,5677,0,5679,5,5676,5,5678,0,5678,0
18/2/2010 11:42:00,5678,5,5679,0,5676,5,5677,0,5677,0
18/2/2010 11:41:00,5674,0,5679,0,5674,0,5678,5,5678,5
18/2/2010 11:40:00,5674,5,5675,5,5673,0,5673,5,5673,5
18/2/2010 11:39:00,5671,0,5675,0,5671,0,5675,0,5675,0
18/2/2010 11:38:00,5670,5,5671,5,5669,0,5670,0,5670,0
18/2/2010 11:37:00,5671,0,5671,5,5669,5,5670,5,5670,5
18/2/2010 11:36:00,5671,5,5673,0,5670,5,5671,0,5671,0
18/2/2010 11:35:00,5673,0,5673,5,5671,0,5672,0,5672,0
18/2/2010 11:34:00,5672,5,5673,5,5672,0,5673,0,5673,0
18/2/2010 11:33:00,5671,0,5674,5,5670,5,5673,0,5673,0
18/2/2010 11:32:00,5669,0,5672,5,5668,5,5670,5,5670,5
18/2/2010 11:31:00,5666,5,5670,0,5666,0,5669,0,5669,0
18/2/2010 11:30:00,5668,0,5668,0,5665,0,5665,5,5665,5
18/2/2010 11:29:00,5668,0,5669,0,5667,0,5667,0,5667,0
18/2/2010 11:28:00,5670,0,5670,5,5667,5,5667,5,5667,5
18/2/2010 11:27:00,5671,0,5673,0,5669,0,5669,5,5669,5
18/2/2010 11:26:00,5666,5,5671,0,5666,0,5670,5,5670,5
18/2/2010 11:25:00,5667,5,5667,5,5666,0,5667,0,5667,0
18/2/2010 11:24:00,5668,0,5668,0,5666,5,5667,0,5667,0
18/2/2010 11:23:00,5668,5,5669,5,5667,5,5668,0,5668,0
18/2/2010 11:22:00,5669,0,5670,5,5667,5,5668,0,5668,0
18/2/2010 11:21:00,5666,5,5671,5,5664,0,5669,5,5669,5
18/2/2010 11:20:00,5664,5,5667,5,5663,5,5667,0,5667,0
18/2/2010 11:19:00,5664,5,5667,0,5663,5,5664,5,5664,5
18/2/2010 11:18:00,5662,5,5666,0,5662,5,5664,0,5664,0
18/2/2010 11:17:00,5661,5,5666,0,5660,5,5663,0,5663,0
18/2/2010 11:16:00,5655,5,5663,5,5654,5,5661,5,5661,5
18/2/2010 11:15:00,5656,0,5657,5,5656,0,5656,0,5656,0
18/2/2010 11:14:00,5656,5,5657,0,5655,0,5656,0,5656,0
18/2/2010 11:13:00,5657,5,5659,0,5655,5,5656,5,5656,5
18/2/2010 11:12:00,5658,0,5659,0,5657,0,5657,5,5657,5
18/2/2010 11:11:00,5658,0,5658,5,5656,5,5658,0,5658,0
18/2/2010 11:10:00,5656,0,5658,0,5656,0,5657,0,5657,0
18/2/2010 11:09:00,5656,5,5657,0,5654,5,5656,5,5656,5
18/2/2010 11:08:00,5658,0,5658,5,5656,5,5656,5,5656,5
18/2/2010 11:07:00,5655,5,5660,0,5655,5,5658,0,5658,0
18/2/2010 11:06:00,5655,5,5656,0,5654,0,5655,5,5655,5
18/2/2010 11:05:00,5654,5,5657,0,5653,5,5655,5,5655,5
18/2/2010 11:04:00,5655,5,5655,5,5652,5,5653,5,5653,5
18/2/2010 11:03:00,5651,0,5655,5,5651,0,5655,5,5655,5
18/2/2010 11:02:00,5651,5,5651,5,5650,0,5651,0,5651,0
18/2/2010 11:01:00,5648,5,5651,5,5647,5,5651,0,5651,0
18/2/2010 11:00:00,5648,0,5648,5,5647,0,5648,5,5648,5
18/2/2010 10:59:00,5649,5,5650,0,5645,0,5647,0,5647,0
18/2/2010 10:58:00,5652,0,5652,0,5649,0,5649,0,5649,0
18/2/2010 10:57:00,5654,0,5654,5,5651,5,5652,5,5652,5
18/2/2010 10:56:00,5653,5,5655,5,5653,0,5654,5,5654,5
18/2/2010 10:55:00,5655,0,5655,5,5653,0,5653,5,5653,5
18/2/2010 10:54:00,5655,5,5656,0,5654,5,5655,5,5655,5
18/2/2010 10:53:00,5657,0,5657,5,5654,5,5655,0,5655,0
18/2/2010 10:52:00,5655,0,5657,5,5655,0,5657,0,5657,0
18/2/2010 10:51:00,5654,5,5655,5,5654,0,5655,0,5655,0
18/2/2010 10:50:00,5654,0,5656,0,5652,5,5654,0,5654,0
18/2/2010 10:49:00,5655,5,5656,0,5653,0,5653,5,5653,5
18/2/2010 10:48:00,5648,5,5658,5,5648,5,5655,5,5655,5
18/2/2010 10:47:00,5648,0,5649,0,5648,0,5648,0,5648,0
18/2/2010 10:46:00,5650,0,5651,0,5647,0,5647,5,5647,5
18/2/2010 10:45:00,5648,0,5650,5,5647,0,5650,0,5650,0
18/2/2010 10:44:00,5647,5,5648,5,5647,0,5647,5,5647,5
18/2/2010 10:43:00,5645,5,5648,0,5645,5,5647,5,5647,5
18/2/2010 10:42:00,5646,0,5647,0,5645,0,5645,5,5645,5
18/2/2010 10:41:00,5648,0,5648,5,5646,0,5646,0,5646,0
18/2/2010 10:40:00,5651,0,5651,0,5646,5,5647,5,5647,5
18/2/2010 10:39:00,5649,0,5653,0,5647,5,5651,0,5651,0
18/2/2010 10:38:00,5647,0,5650,0,5646,0,5648,5,5648,5
18/2/2010 10:37:00,5645,5,5648,0,5645,0,5648,0,5648,0
18/2/2010 10:36:00,5647,0,5648,0,5643,5,5645,5,5645,5
18/2/2010 10:35:00,5641,5,5647,5,5641,5,5647,5,5647,5
18/2/2010 10:34:00,5639,0,5643,0,5639,0,5642,0,5642,0
18/2/2010 10:33:00,5638,0,5639,5,5636,0,5639,5,5639,5
18/2/2010 10:32:00,5637,0,5640,5,5636,0,5638,5,5638,5
18/2/2010 10:31:00,5636,5,5638,0,5634,0,5637,0,5637,0
18/2/2010 10:30:00,5635,5,5636,5,5634,0,5636,5,5636,5
18/2/2010 10:29:00,5635,5,5636,5,5634,0,5636,0,5636,0
18/2/2010 10:28:00,5634,5,5637,0,5634,5,5636,0,5636,0
18/2/2010 10:27:00,5636,0,5636,0,5633,0,5635,0,5635,0
18/2/2010 10:26:00,5638,0,5639,5,5635,0,5636,5,5636,5
18/2/2010 10:25:00,5635,0,5638,5,5633,5,5638,0,5638,0
18/2/2010 10:24:00,5634,0,5635,5,5634,0,5635,5,5635,5
18/2/2010 10:23:00,5633,5,5635,5,5633,0,5634,0,5634,0
18/2/2010 10:22:00,5632,5,5633,5,5631,0,5633,5,5633,5
18/2/2010 10:21:00,5631,5,5633,0,5631,0,5632,5,5632,5
18/2/2010 10:20:00,5634,0,5634,0,5630,5,5631,5,5631,5
18/2/2010 10:19:00,5631,0,5635,0,5631,0,5634,0,5634,0
18/2/2010 10:18:00,5630,5,5633,0,5630,5,5631,5,5631,5
18/2/2010 10:17:00,5629,0,5630,0,5626,0,5630,0,5630,0
18/2/2010 10:16:00,5639,5,5639,5,5627,5,5628,5,5628,5
18/2/2010 10:15:00,5640,5,5641,5,5639,5,5639,5,5639,5
18/2/2010 10:14:00,5639,0,5641,0,5638,5,5640,5,5640,5
18/2/2010 10:13:00,5640,5,5641,5,5638,5,5639,5,5639,5
18/2/2010 10:12:00,5638,0,5641,0,5637,5,5640,5,5640,5
18/2/2010 10:11:00,5637,5,5639,0,5637,0,5637,5,5637,5
18/2/2010 10:10:00,5638,0,5639,0,5635,5,5638,0,5638,0
18/2/2010 10:09:00,5636,5,5638,0,5636,5,5637,0,5637,0
18/2/2010 10:08:00,5636,5,5639,0,5636,0,5636,5,5636,5
18/2/2010 10:07:00,5636,0,5639,0,5635,0,5636,0,5636,0
18/2/2010 10:06:00,5636,0,5637,5,5634,0,5635,5,5635,5
18/2/2010 10:05:00,5636,5,5639,0,5632,0,5635,5,5635,5
18/2/2010 10:04:00,5638,5,5639,5,5636,0,5636,0,5636,0
18/2/2010 10:03:00,5637,5,5641,5,5636,5,5638,0,5638,0
18/2/2010 10:02:00,5646,0,5646,0,5636,5,5637,5,5637,5
18/2/2010 10:01:00,5649,5,5649,5,5645,0,5646,5,5646,5
18/2/2010 10:00:00,5648,0,5649,5,5645,0,5649,5,5649,5
18/2/2010 9:59:00,5649,5,5650,0,5646,5,5647,5,5647,5
18/2/2010 9:58:00,5648,0,5650,5,5647,0,5649,5,5649,5
18/2/2010 9:57:00,5651,0,5651,5,5648,5,5648,5,5648,5
18/2/2010 9:56:00,5651,0,5651,5,5649,5,5651,0,5651,0
18/2/2010 9:55:00,5653,5,5654,5,5649,5,5651,0,5651,0
18/2/2010 9:54:00,5654,0,5654,5,5651,0,5653,5,5653,5
18/2/2010 9:53:00,5652,0,5654,5,5651,5,5653,5,5653,5
18/2/2010 9:52:00,5651,5,5655,0,5650,5,5652,5,5652,5
18/2/2010 9:51:00,5651,0,5652,0,5649,5,5651,0,5651,0
18/2/2010 9:50:00,5647,5,5652,5,5647,5,5651,0,5651,0
18/2/2010 9:49:00,5646,5,5647,5,5646,0,5647,5,5647,5
18/2/2010 9:48:00,5647,0,5647,5,5646,0,5646,5,5646,5
18/2/2010 9:47:00,5648,0,5650,0,5646,0,5646,5,5646,5
18/2/2010 9:46:00,5647,0,5649,5,5647,0,5648,5,5648,5
18/2/2010 9:45:00,5647,0,5647,5,5645,0,5646,5,5646,5
18/2/2010 9:44:00,5645,0,5648,0,5643,5,5647,0,5647,0
18/2/2010 9:43:00,5643,0,5646,0,5642,5,5645,0,5645,0
18/2/2010 9:42:00,5642,5,5646,0,5642,5,5643,0,5643,0
18/2/2010 9:41:00,5642,0,5643,5,5641,5,5642,0,5642,0
18/2/2010 9:40:00,5644,5,5645,0,5641,5,5641,5,5641,5
18/2/2010 9:39:00,5644,0,5646,5,5643,5,5645,0,5645,0
18/2/2010 9:38:00,5645,0,5645,0,5642,5,5644,0,5644,0
18/2/2010 9:37:00,5643,5,5648,0,5641,5,5645,0,5645,0
18/2/2010 9:36:00,5643,5,5646,0,5642,5,5644,0,5644,0
18/2/2010 9:35:00,5641,5,5646,0,5639,5,5643,0,5643,0
18/2/2010 9:34:00,5639,0,5642,0,5638,5,5641,0,5641,0
18/2/2010 9:33:00,5637,0,5640,0,5637,0,5639,5,5639,5
18/2/2010 9:32:00,5636,0,5638,5,5635,5,5636,5,5636,5
18/2/2010 9:31:00,5637,5,5638,0,5636,0,5636,0,5636,0
18/2/2010 9:30:00,5637,5,5639,5,5636,5,5637,0,5637,0
18/2/2010 9:29:00,5636,5,5640,0,5636,0,5637,5,5637,5
18/2/2010 9:28:00,5635,5,5638,0,5635,0,5636,5,5636,5
18/2/2010 9:27:00,5636,5,5638,0,5634,5,5636,0,5636,0
18/2/2010 9:26:00,5637,5,5639,5,5633,5,5636,5,5636,5
18/2/2010 9:25:00,5638,0,5639,5,5637,0,5637,5,5637,5
18/2/2010 9:24:00,5639,0,5639,5,5636,5,5638,5,5638,5
18/2/2010 9:23:00,5640,0,5640,5,5638,5,5639,0,5639,0
18/2/2010 9:22:00,5641,0,5642,0,5638,5,5640,0,5640,0
18/2/2010 9:21:00,5642,0,5645,0,5640,5,5641,0,5641,0
18/2/2010 9:20:00,5639,5,5643,0,5639,0,5642,5,5642,5
18/2/2010 9:19:00,5640,5,5641,5,5639,0,5639,0,5639,0
18/2/2010 9:18:00,5642,5,5643,0,5639,0,5640,0,5640,0
18/2/2010 9:17:00,5644,0,5645,0,5641,5,5642,0,5642,0
18/2/2010 9:16:00,5645,0,5646,0,5642,5,5644,0,5644,0
18/2/2010 9:15:00,5645,0,5646,0,5644,0,5644,5,5644,5
18/2/2010 9:14:00,5645,5,5647,0,5644,5,5645,5,5645,5
18/2/2010 9:13:00,5647,5,5648,5,5644,0,5646,0,5646,0
18/2/2010 9:12:00,5647,5,5649,0,5646,5,5648,0,5648,0
18/2/2010 9:11:00,5646,0,5649,5,5646,0,5647,5,5647,5
18/2/2010 9:10:00,5644,0,5646,0,5641,5,5645,5,5645,5
18/2/2010 9:09:00,5642,5,5644,5,5641,5,5643,0,5643,0
18/2/2010 9:08:00,5641,0,5646,0,5641,0,5642,0,5642,0
18/2/2010 9:07:00,5640,0,5643,0,5640,0,5641,0,5641,0
18/2/2010 9:06:00,5636,5,5641,0,5635,5,5640,0,5640,0
18/2/2010 9:05:00,5633,5,5638,0,5633,5,5636,5,5636,5
18/2/2010 9:04:00,5633,0,5634,5,5632,0,5633,0,5633,0
18/2/2010 9:03:00,5634,0,5635,5,5631,0,5633,5,5633,5
18/2/2010 9:02:00,5641,5,5643,0,5633,0,5633,0,5633,0
18/2/2010 9:01:00,5637,5,5642,0,5636,5,5641,5,5641,5
18/2/2010 9:00:00,5636,0,5638,5,5634,5,5638,0,5638,0
18/2/2010 8:59:00,5638,5,5639,5,5636,5,5637,0,5637,0
18/2/2010 8:58:00,5641,5,5642,0,5638,0,5638,5,5638,5
18/2/2010 8:57:00,5642,0,5642,0,5641,0,5642,0,5642,0
18/2/2010 8:56:00,5645,0,5646,0,5641,5,5642,0,5642,0
18/2/2010 8:55:00,5646,0,5647,0,5645,0,5645,0,5645,0
18/2/2010 8:54:00,5645,0,5648,0,5645,0,5646,5,5646,5
18/2/2010 8:53:00,5646,0,5646,0,5644,5,5645,5,5645,5
18/2/2010 8:52:00,5644,5,5646,0,5644,5,5646,0,5646,0
18/2/2010 8:51:00,5642,5,5644,0,5642,5,5644,0,5644,0
18/2/2010 8:50:00,5644,0,5644,0,5642,0,5642,0,5642,0
18/2/2010 8:49:00,5641,0,5644,0,5641,0,5644,0,5644,0
18/2/2010 8:48:00,5643,5,5644,0,5642,0,5642,0,5642,0
18/2/2010 8:47:00,5642,5,5643,0,5641,5,5643,0,5643,0
18/2/2010 8:46:00,5641,5,5644,0,5640,0,5643,0,5643,0
18/2/2010 8:45:00,5643,5,5644,0,5641,5,5641,5,5641,5
18/2/2010 8:44:00,5645,5,5645,5,5642,5,5643,0,5643,0
18/2/2010 8:43:00,5646,5,5647,0,5645,5,5645,5,5645,5
18/2/2010 8:42:00,5645,5,5647,0,5645,5,5646,5,5646,5
18/2/2010 8:41:00,5647,5,5647,5,5645,0,5646,0,5646,0
18/2/2010 8:40:00,5647,0,5647,5,5646,0,5646,5,5646,5
18/2/2010 8:39:00,5646,0,5647,0,5645,0,5647,0,5647,0
18/2/2010 8:38:00,5644,5,5647,0,5644,5,5645,0,5645,0
18/2/2010 8:37:00,5645,5,5647,5,5644,5,5645,0,5645,0
18/2/2010 8:36:00,5646,0,5648,5,5645,0,5646,5,5646,5
18/2/2010 8:35:00,5646,5,5647,0,5646,0,5646,0,5646,0
18/2/2010 8:34:00,5645,5,5646,5,5645,5,5646,5,5646,5
18/2/2010 8:33:00,5644,5,5645,5,5644,0,5645,0,5645,0
18/2/2010 8:32:00,5646,5,5646,5,5643,5,5643,5,5643,5
18/2/2010 8:31:00,5646,5,5646,5,5645,5,5646,5,5646,5
18/2/2010 8:30:00,5645,0,5646,5,5645,0,5646,5,5646,5
18/2/2010 8:29:00,5645,0,5645,5,5644,5,5645,0,5645,0
18/2/2010 8:28:00,5645,0,5645,5,5644,5,5645,0,5645,0
18/2/2010 8:27:00,5643,0,5645,0,5643,0,5644,5,5644,5
18/2/2010 8:26:00,5643,0,5644,0,5643,0,5643,0,5643,0
18/2/2010 8:25:00,5644,0,5644,0,5643,0,5643,0,5643,0
18/2/2010 8:24:00,5645,0,5645,0,5643,5,5644,5,5644,5
18/2/2010 8:23:00,5646,0,5646,5,5645,5,5645,5,5645,5
18/2/2010 8:22:00,5647,0,5648,0,5646,0,5646,0,5646,0
18/2/2010 8:21:00,5646,5,5648,0,5645,5,5646,5,5646,5
18/2/2010 8:20:00,5645,5,5646,5,5644,5,5646,5,5646,5
18/2/2010 8:19:00,5646,5,5647,0,5645,0,5645,0,5645,0
18/2/2010 8:18:00,5646,0,5647,0,5646,0,5647,0,5647,0
18/2/2010 8:17:00,5649,5,5649,5,5646,0,5646,0,5646,0
18/2/2010 8:16:00,5648,0,5650,0,5647,5,5650,0,5650,0
18/2/2010 8:15:00,5646,5,5647,5,5644,5,5647,5,5647,5
18/2/2010 8:14:00,5648,0,5648,5,5645,5,5646,0,5646,0
18/2/2010 8:13:00,5649,0,5649,0,5647,5,5648,0,5648,0
18/2/2010 8:12:00,5648,5,5649,5,5648,5,5649,0,5649,0
18/2/2010 8:11:00,5652,0,5652,0,5648,5,5648,5,5648,5
18/2/2010 8:10:00,5652,5,5653,0,5651,5,5651,5,5651,5
18/2/2010 8:09:00,5652,5,5654,5,5652,5,5652,5,5652,5
18/2/2010 8:08:00,5653,5,5654,0,5652,5,5652,5,5652,5
18/2/2010 8:07:00,5651,5,5654,5,5651,5,5653,5,5653,5
18/2/2010 8:06:00,5651,0,5651,5,5650,5,5651,5,5651,5
18/2/2010 8:05:00,5653,0,5653,0,5651,5,5651,5,5651,5
18/2/2010 8:04:00,5650,0,5652,5,5650,0,5652,5,5652,5
18/2/2010 8:03:00,5650,5,5650,5,5648,5,5650,0,5650,0
18/2/2010 8:02:00,5651,5,5652,0,5649,5,5651,0,5651,0
18/2/2010 8:01:00,5654,0,5655,0,5651,0,5651,5,5651,5
17/2/2010 22:00:00,5658,0,5665,0,5657,0,5665,0,5665,0
17/2/2010 21:59:00,5657,5,5659,0,5656,5,5658,5,5658,5
17/2/2010 21:58:00,5657,5,5659,0,5656,0,5657,5,5657,5
17/2/2010 21:57:00,5657,0,5658,0,5657,0,5657,0,5657,0
17/2/2010 21:56:00,5657,0,5657,5,5656,0,5657,5,5657,5
17/2/2010 21:55:00,5655,5,5657,5,5654,5,5657,5,5657,5
17/2/2010 21:54:00,5655,5,5656,0,5655,5,5655,5,5655,5
17/2/2010 21:53:00,5656,0,5657,0,5655,0,5656,0,5656,0
17/2/2010 21:52:00,5656,0,5657,0,5655,5,5656,0,5656,0
17/2/2010 21:51:00,5655,0,5656,0,5652,5,5656,0,5656,0
17/2/2010 21:50:00,5655,0,5656,0,5655,0,5655,0,5655,0
17/2/2010 21:49:00,5655,0,5655,5,5654,0,5655,0,5655,0
17/2/2010 21:48:00,5655,5,5655,5,5654,0,5655,0,5655,0
17/2/2010 21:47:00,5656,5,5658,0,5656,0,5656,5,5656,5
17/2/2010 21:46:00,5656,5,5657,5,5656,0,5657,0,5657,0
17/2/2010 21:45:00,5655,0,5657,5,5655,0,5657,0,5657,0
17/2/2010 21:44:00,5656,5,5657,5,5653,0,5655,5,5655,5
17/2/2010 21:43:00,5656,5,5658,5,5656,5,5657,0,5657,0
17/2/2010 21:42:00,5657,5,5658,0,5656,5,5656,5,5656,5
17/2/2010 21:41:00,5658,0,5658,0,5657,0,5657,5,5657,5
17/2/2010 21:40:00,5659,0,5659,0,5657,5,5658,0,5658,0
17/2/2010 21:39:00,5657,5,5659,5,5657,5,5659,0,5659,0
17/2/2010 21:38:00,5659,0,5659,0,5658,0,5658,0,5658,0
17/2/2010 21:37:00,5658,0,5659,5,5658,0,5659,0,5659,0
17/2/2010 21:36:00,5658,5,5658,5,5657,5,5658,0,5658,0
17/2/2010 21:35:00,5657,0,5658,5,5657,0,5658,0,5658,0
17/2/2010 21:34:00,5657,5,5657,5,5656,0,5656,0,5656,0
17/2/2010 21:33:00,5655,0,5656,5,5655,0,5656,5,5656,5
17/2/2010 21:32:00,5657,0,5657,5,5655,5,5656,0,5656,0
17/2/2010 21:31:00,5655,0,5657,0,5654,5,5657,0,5657,0
17/2/2010 21:30:00,5655,5,5655,5,5654,5,5655,0,5655,0
17/2/2010 21:29:00,5656,0,5656,5,5656,0,5656,0,5656,0
17/2/2010 21:28:00,5656,5,5656,5,5656,5,5656,5,5656,5
17/2/2010 21:27:00,5656,5,5656,5,5656,0,5656,5,5656,5
17/2/2010 21:26:00,5655,0,5658,0,5655,0,5656,5,5656,5
17/2/2010 21:25:00,5654,5,5656,0,5654,0,5656,0,5656,0
17/2/2010 21:24:00,5655,0,5655,0,5654,5,5655,0,5655,0
17/2/2010 21:23:00,5656,5,5656,5,5655,0,5655,0,5655,0
17/2/2010 21:22:00,5656,0,5656,5,5655,5,5655,5,5655,5
17/2/2010 21:21:00,5657,5,5659,0,5655,5,5656,5,5656,5
17/2/2010 21:20:00,5658,0,5658,5,5657,0,5657,5,5657,5
17/2/2010 21:19:00,5657,5,5658,0,5657,0,5658,0,5658,0
17/2/2010 21:18:00,5657,0,5658,0,5657,0,5658,0,5658,0
17/2/2010 21:17:00,5656,5,5656,5,5655,5,5656,5,5656,5
17/2/2010 21:16:00,5657,5,5658,0,5656,0,5656,0,5656,0
17/2/2010 21:15:00,5656,0,5658,0,5656,0,5658,0,5658,0
17/2/2010 21:14:00,5655,5,5656,0,5655,0,5656,0,5656,0
17/2/2010 21:13:00,5655,0,5656,0,5655,0,5655,0,5655,0
17/2/2010 21:12:00,5654,5,5654,5,5654,0,5654,5,5654,5
17/2/2010 21:11:00,5654,0,5654,5,5654,0,5654,0,5654,0
17/2/2010 21:10:00,5655,5,5655,5,5655,0,5655,0,5655,0
17/2/2010 21:09:00,5655,0,5655,5,5655,0,5655,0,5655,0
17/2/2010 21:08:00,5655,0,5655,0,5654,5,5654,5,5654,5
17/2/2010 21:07:00,5654,5,5654,5,5654,0,5654,0,5654,0
17/2/2010 21:06:00,5656,0,5656,0,5655,5,5656,0,5656,0
17/2/2010 21:05:00,5655,5,5656,5,5655,5,5656,0,5656,0
17/2/2010 21:04:00,5654,5,5655,5,5654,5,5655,0,5655,0
17/2/2010 21:03:00,5655,0,5655,0,5654,5,5654,5,5654,5
17/2/2010 21:02:00,5656,0,5656,0,5654,5,5654,5,5654,5
17/2/2010 21:01:00,5656,5,5656,5,5655,5,5656,5,5656,5
17/2/2010 21:00:00,5656,0,5657,0,5655,5,5656,5,5656,5
17/2/2010 20:59:00,5655,5,5656,0,5655,0,5655,5,5655,5
17/2/2010 20:58:00,5654,0,5655,5,5654,0,5655,5,5655,5
17/2/2010 20:57:00,5654,5,5654,5,5654,0,5654,0,5654,0
17/2/2010 20:56:00,5654,5,5654,5,5654,5,5654,5,5654,5
17/2/2010 20:55:00,5655,0,5655,0,5653,5,5654,0,5654,0
17/2/2010 20:54:00,5653,5,5655,0,5653,5,5655,0,5655,0
17/2/2010 20:52:00,5654,0,5654,0,5652,5,5653,0,5653,0
17/2/2010 20:51:00,5654,5,5655,5,5654,0,5654,5,5654,5
17/2/2010 20:50:00,5656,0,5656,0,5654,0,5655,0,5655,0
17/2/2010 20:49:00,5655,5,5655,5,5655,5,5655,5,5655,5
17/2/2010 20:48:00,5655,5,5656,0,5654,5,5655,5,5655,5
17/2/2010 20:47:00,5656,0,5656,5,5655,0,5656,0,5656,0
17/2/2010 20:45:00,5656,0,5656,0,5655,0,5655,0,5655,0
17/2/2010 20:44:00,5655,0,5658,0,5655,0,5655,5,5655,5
17/2/2010 20:43:00,5654,5,5654,5,5654,5,5654,5,5654,5
17/2/2010 20:41:00,5654,0,5655,0,5654,0,5655,0,5655,0
17/2/2010 20:40:00,5655,5,5655,5,5654,5,5654,5,5654,5
17/2/2010 20:39:00,5653,5,5656,5,5653,5,5655,5,5655,5
17/2/2010 20:38:00,5653,5,5653,5,5653,5,5653,5,5653,5
17/2/2010 20:37:00,5653,0,5653,0,5653,0,5653,0,5653,0
17/2/2010 20:36:00,5654,0,5654,0,5653,5,5653,5,5653,5
17/2/2010 20:35:00,5654,0,5655,5,5654,0,5655,0,5655,0
17/2/2010 20:34:00,5652,5,5654,0,5652,5,5654,0,5654,0
17/2/2010 20:33:00,5652,5,5652,5,5652,0,5652,5,5652,5
17/2/2010 20:32:00,5652,5,5653,0,5651,0,5653,0,5653,0
17/2/2010 20:31:00,5653,0,5653,0,5652,5,5652,5,5652,5
17/2/2010 20:30:00,5654,5,5654,5,5653,5,5653,5,5653,5
17/2/2010 20:29:00,5654,5,5655,5,5653,5,5655,0,5655,0
17/2/2010 20:28:00,5653,0,5656,0,5652,5,5655,0,5655,0
17/2/2010 20:27:00,5652,0,5653,0,5652,0,5652,0,5652,0
17/2/2010 20:26:00,5652,0,5652,0,5650,0,5652,0,5652,0
17/2/2010 20:25:00,5649,5,5652,5,5649,5,5651,5,5651,5
17/2/2010 20:24:00,5650,5,5650,5,5649,5,5650,0,5650,0
17/2/2010 20:23:00,5649,0,5651,5,5649,0,5650,5,5650,5
17/2/2010 20:22:00,5649,0,5650,5,5648,5,5649,5,5649,5
17/2/2010 20:21:00,5650,0,5650,0,5647,5,5648,5,5648,5
17/2/2010 20:20:00,5651,5,5651,5,5649,5,5649,5,5649,5
17/2/2010 20:19:00,5649,5,5652,0,5649,0,5651,0,5651,0
17/2/2010 20:18:00,5652,5,5652,5,5649,5,5650,0,5650,0
17/2/2010 20:17:00,5653,0,5653,0,5651,0,5653,0,5653,0
17/2/2010 20:16:00,5654,5,5655,0,5651,0,5652,5,5652,5
17/2/2010 20:15:00,5656,0,5656,5,5654,0,5654,5,5654,5
17/2/2010 20:14:00,5656,0,5656,0,5656,0,5656,0,5656,0
17/2/2010 20:13:00,5656,0,5657,5,5656,0,5656,0,5656,0
17/2/2010 20:12:00,5656,5,5656,5,5655,0,5655,5,5655,5
17/2/2010 20:11:00,5658,5,5658,5,5656,0,5656,5,5656,5
17/2/2010 20:10:00,5655,0,5658,5,5654,0,5658,5,5658,5
17/2/2010 20:09:00,5652,5,5655,5,5651,0,5654,5,5654,5
17/2/2010 20:08:00,5651,5,5652,5,5650,5,5652,0,5652,0
17/2/2010 20:07:00,5653,5,5653,5,5650,0,5651,5,5651,5
17/2/2010 20:06:00,5652,0,5655,0,5652,0,5652,0,5652,0
17/2/2010 20:05:00,5653,5,5655,0,5651,0,5651,5,5651,5
17/2/2010 20:04:00,5654,5,5655,0,5650,5,5653,5,5653,5
17/2/2010 20:03:00,5650,0,5656,0,5650,0,5654,0,5654,0
17/2/2010 20:02:00,5651,5,5652,5,5649,0,5650,0,5650,0
17/2/2010 20:01:00,5655,5,5655,5,5651,0,5652,0,5652,0
17/2/2010 20:00:00,5655,5,5656,0,5655,5,5656,0,5656,0
17/2/2010 19:59:00,5654,0,5657,5,5654,0,5656,0,5656,0
17/2/2010 19:58:00,5653,0,5655,5,5653,0,5653,5,5653,5
17/2/2010 19:57:00,5653,5,5653,5,5653,5,5653,5,5653,5
17/2/2010 19:56:00,5653,5,5653,5,5652,0,5653,0,5653,0
17/2/2010 19:55:00,5654,0,5654,0,5653,5,5653,5,5653,5
17/2/2010 19:54:00,5653,0,5655,0,5652,5,5654,5,5654,5
17/2/2010 19:53:00,5652,5,5653,5,5652,5,5653,0,5653,0
17/2/2010 19:52:00,5652,5,5654,5,5652,0,5652,0,5652,0
17/2/2010 19:51:00,5652,5,5654,0,5652,0,5653,0,5653,0
17/2/2010 19:50:00,5653,0,5653,0,5653,0,5653,0,5653,0
17/2/2010 19:49:00,5653,5,5653,5,5652,5,5653,0,5653,0
17/2/2010 19:48:00,5653,5,5655,0,5653,0,5653,0,5653,0
17/2/2010 19:47:00,5654,0,5654,0,5653,5,5653,5,5653,5
17/2/2010 19:46:00,5655,0,5655,5,5653,5,5654,0,5654,0
17/2/2010 19:45:00,5655,0,5655,5,5654,0,5655,0,5655,0
17/2/2010 19:44:00,5655,0,5655,0,5655,0,5655,0,5655,0
17/2/2010 19:42:00,5655,0,5655,0,5654,5,5655,0,5655,0
17/2/2010 19:41:00,5656,0,5656,0,5654,0,5654,5,5654,5
17/2/2010 19:40:00,5655,0,5656,5,5655,0,5655,5,5655,5
17/2/2010 19:39:00,5656,0,5656,0,5655,0,5655,0,5655,0
17/2/2010 19:38:00,5654,5,5655,5,5654,5,5655,5,5655,5
17/2/2010 19:37:00,5655,0,5655,0,5654,0,5654,5,5654,5
17/2/2010 19:36:00,5656,0,5656,0,5655,5,5655,5,5655,5
17/2/2010 19:35:00,5655,5,5656,0,5655,5,5656,0,5656,0
17/2/2010 19:34:00,5654,0,5656,0,5654,0,5656,0,5656,0
17/2/2010 19:33:00,5653,0,5655,5,5653,0,5654,0,5654,0
17/2/2010 19:32:00,5656,0,5656,0,5653,0,5653,5,5653,5
17/2/2010 19:31:00,5656,5,5656,5,5655,5,5656,0,5656,0
17/2/2010 19:30:00,5657,0,5657,0,5656,5,5656,5,5656,5
17/2/2010 19:29:00,5657,5,5658,0,5657,0,5657,5,5657,5
17/2/2010 19:28:00,5657,0,5658,0,5657,0,5657,5,5657,5
17/2/2010 19:27:00,5657,5,5658,0,5657,0,5657,5,5657,5
17/2/2010 19:26:00,5657,5,5658,0,5657,5,5658,0,5658,0
17/2/2010 19:25:00,5657,0,5657,5,5657,0,5657,5,5657,5
17/2/2010 19:24:00,5657,5,5658,0,5657,0,5657,5,5657,5
17/2/2010 19:23:00,5658,5,5659,5,5658,0,5658,0,5658,0
17/2/2010 19:22:00,5658,0,5659,0,5658,0,5658,0,5658,0
17/2/2010 19:21:00,5657,5,5658,5,5657,5,5658,5,5658,5
17/2/2010 19:20:00,5657,5,5659,0,5657,5,5658,0,5658,0
17/2/2010 19:19:00,5657,0,5657,5,5656,5,5657,5,5657,5
17/2/2010 19:18:00,5656,0,5658,0,5656,0,5657,0,5657,0
17/2/2010 19:17:00,5656,0,5656,5,5655,5,5656,0,5656,0
17/2/2010 19:16:00,5654,5,5656,5,5654,5,5656,0,5656,0
17/2/2010 19:14:00,5656,0,5656,0,5654,5,5655,0,5655,0
17/2/2010 19:13:00,5655,0,5656,5,5655,0,5656,0,5656,0
17/2/2010 19:12:00,5656,0,5656,5,5655,0,5655,0,5655,0
17/2/2010 19:11:00,5656,5,5656,5,5655,5,5656,0,5656,0
17/2/2010 19:10:00,5656,0,5656,5,5655,0,5656,0,5656,0
17/2/2010 19:09:00,5654,5,5655,5,5654,0,5655,5,5655,5
17/2/2010 19:08:00,5655,0,5655,5,5654,0,5654,5,5654,5
17/2/2010 19:07:00,5656,0,5656,0,5654,5,5655,5,5655,5
17/2/2010 19:06:00,5656,5,5657,0,5656,0,5656,5,5656,5
17/2/2010 19:05:00,5657,5,5658,0,5656,5,5656,5,5656,5
17/2/2010 19:04:00,5657,5,5658,5,5656,5,5657,0,5657,0
17/2/2010 19:03:00,5657,0,5657,5,5656,5,5657,0,5657,0
17/2/2010 19:02:00,5656,0,5657,5,5656,0,5657,0,5657,0
17/2/2010 19:01:00,5656,5,5657,5,5656,0,5656,0,5656,0
17/2/2010 19:00:00,5655,5,5656,5,5655,5,5656,0,5656,0
17/2/2010 18:59:00,5654,0,5655,0,5654,0,5655,0,5655,0
17/2/2010 18:58:00,5654,5,5654,5,5653,5,5653,5,5653,5
17/2/2010 18:57:00,5652,5,5654,5,5652,0,5654,5,5654,5
17/2/2010 18:56:00,5651,5,5652,5,5651,5,5652,0,5652,0
17/2/2010 18:55:00,5652,0,5652,5,5651,5,5651,5,5651,5
17/2/2010 18:54:00,5651,0,5652,5,5651,0,5651,5,5651,5
17/2/2010 18:53:00,5652,0,5652,0,5651,0,5651,0,5651,0
17/2/2010 18:52:00,5653,5,5653,5,5652,0,5652,5,5652,5
17/2/2010 18:51:00,5653,0,5654,0,5652,0,5652,0,5652,0
17/2/2010 18:50:00,5654,0,5654,0,5652,5,5654,0,5654,0
17/2/2010 18:49:00,5653,5,5655,0,5653,5,5654,0,5654,0
17/2/2010 18:48:00,5652,5,5653,5,5652,5,5653,5,5653,5
17/2/2010 18:47:00,5651,0,5652,5,5651,0,5652,5,5652,5
17/2/2010 18:46:00,5652,5,5652,5,5650,5,5651,0,5651,0
17/2/2010 18:45:00,5653,5,5654,0,5652,5,5652,5,5652,5
17/2/2010 18:44:00,5654,0,5654,0,5653,0,5653,5,5653,5
17/2/2010 18:43:00,5653,5,5654,5,5653,5,5654,5,5654,5
17/2/2010 18:42:00,5654,0,5654,5,5653,5,5653,5,5653,5
17/2/2010 18:41:00,5653,5,5654,0,5653,5,5654,0,5654,0
17/2/2010 18:40:00,5654,0,5654,0,5653,0,5653,5,5653,5
17/2/2010 18:39:00,5655,5,5655,5,5654,5,5654,5,5654,5
17/2/2010 18:38:00,5656,5,5656,5,5656,0,5656,0,5656,0
17/2/2010 18:37:00,5656,0,5656,5,5656,0,5656,5,5656,5
17/2/2010 18:36:00,5656,0,5656,5,5655,5,5655,5,5655,5
17/2/2010 18:35:00,5657,0,5657,5,5656,5,5656,5,5656,5
17/2/2010 18:34:00,5656,0,5657,5,5656,0,5656,5,5656,5
17/2/2010 18:33:00,5656,0,5656,5,5655,5,5655,5,5655,5
17/2/2010 18:32:00,5657,0,5657,5,5656,0,5656,0,5656,0
17/2/2010 18:31:00,5656,5,5658,0,5656,0,5657,0,5657,0
17/2/2010 18:30:00,5657,0,5657,5,5656,0,5656,5,5656,5
17/2/2010 18:29:00,5657,5,5657,5,5656,0,5656,5,5656,5
17/2/2010 18:28:00,5656,5,5658,0,5656,0,5657,5,5657,5
17/2/2010 18:27:00,5657,5,5658,0,5656,5,5656,5,5656,5
17/2/2010 18:26:00,5656,5,5658,5,5656,0,5658,0,5658,0
17/2/2010 18:25:00,5656,0,5658,0,5656,0,5657,0,5657,0
17/2/2010 18:24:00,5655,0,5656,5,5655,0,5656,5,5656,5
17/2/2010 18:23:00,5656,0,5656,5,5655,0,5655,0,5655,0
17/2/2010 18:22:00,5656,5,5657,0,5655,0,5655,0,5655,0
17/2/2010 18:21:00,5658,0,5659,0,5657,0,5657,5,5657,5
17/2/2010 18:20:00,5653,5,5658,5,5653,5,5658,5,5658,5
17/2/2010 18:19:00,5654,5,5656,0,5652,5,5652,5,5652,5
17/2/2010 18:18:00,5654,5,5654,5,5652,0,5654,5,5654,5
17/2/2010 18:17:00,5654,0,5655,0,5654,0,5655,0,5655,0
17/2/2010 18:16:00,5653,0,5655,5,5652,5,5653,5,5653,5
17/2/2010 18:15:00,5654,0,5654,0,5653,0,5653,5,5653,5
17/2/2010 18:14:00,5654,5,5656,0,5654,0,5655,0,5655,0
17/2/2010 18:13:00,5655,0,5655,5,5654,0,5654,0,5654,0
17/2/2010 18:12:00,5655,5,5656,5,5655,0,5656,0,5656,0
17/2/2010 18:11:00,5656,5,5656,5,5655,0,5655,5,5655,5
17/2/2010 18:10:00,5656,5,5657,0,5655,5,5656,0,5656,0
17/2/2010 18:09:00,5655,5,5657,0,5655,0,5656,5,5656,5
17/2/2010 18:08:00,5655,5,5655,5,5655,5,5655,5,5655,5
17/2/2010 18:07:00,5656,0,5657,0,5655,5,5655,5,5655,5
17/2/2010 18:06:00,5657,5,5657,5,5656,5,5656,5,5656,5
17/2/2010 18:05:00,5658,0,5658,0,5656,5,5657,5,5657,5
17/2/2010 18:04:00,5658,0,5658,5,5657,0,5658,0,5658,0
17/2/2010 18:03:00,5656,0,5658,5,5655,5,5657,5,5657,5
17/2/2010 18:02:00,5655,0,5657,0,5654,0,5656,5,5656,5
17/2/2010 18:01:00,5654,5,5656,5,5653,5,5653,5,5653,5
17/2/2010 18:00:00,5655,5,5656,0,5654,0,5654,5,5654,5
17/2/2010 17:59:00,5655,5,5655,5,5655,0,5655,5,5655,5
17/2/2010 17:58:00,5656,0,5656,0,5654,5,5655,5,5655,5
17/2/2010 17:57:00,5657,5,5657,5,5655,5,5656,0,5656,0
17/2/2010 17:56:00,5655,5,5657,0,5655,0,5657,0,5657,0
17/2/2010 17:55:00,5656,5,5657,0,5655,5,5656,0,5656,0
17/2/2010 17:54:00,5657,0,5657,0,5655,5,5656,5,5656,5
17/2/2010 17:53:00,5657,0,5660,0,5657,0,5657,0,5657,0
17/2/2010 17:52:00,5656,5,5658,5,5655,0,5656,5,5656,5
17/2/2010 17:51:00,5656,0,5657,0,5655,0,5655,5,5655,5
17/2/2010 17:50:00,5655,5,5656,5,5655,5,5656,5,5656,5
17/2/2010 17:49:00,5656,5,5656,5,5655,0,5655,0,5655,0
17/2/2010 17:48:00,5656,5,5658,0,5656,5,5657,0,5657,0
17/2/2010 17:47:00,5656,0,5658,0,5655,0,5656,0,5656,0
17/2/2010 17:46:00,5652,5,5656,0,5652,0,5656,0,5656,0
17/2/2010 17:45:00,5651,0,5653,0,5651,0,5652,5,5652,5
17/2/2010 17:44:00,5652,5,5653,0,5650,0,5651,0,5651,0
17/2/2010 17:43:00,5654,5,5654,5,5652,0,5652,5,5652,5
17/2/2010 17:42:00,5653,0,5654,5,5644,0,5654,5,5654,5
17/2/2010 17:41:00,5654,5,5654,5,5653,0,5653,5,5653,5
17/2/2010 17:40:00,5652,5,5654,5,5651,5,5654,5,5654,5
17/2/2010 17:39:00,5651,5,5654,0,5650,0,5652,5,5652,5
17/2/2010 17:38:00,5652,0,5654,0,5651,5,5651,5,5651,5
17/2/2010 17:37:00,5652,5,5653,5,5651,0,5652,0,5652,0
17/2/2010 17:36:00,5648,5,5654,0,5648,5,5653,0,5653,0
17/2/2010 17:35:00,5646,5,5649,0,5644,0,5648,5,5648,5
17/2/2010 17:34:00,5644,5,5647,5,5644,0,5646,5,5646,5
17/2/2010 17:33:00,5645,0,5646,5,5644,0,5645,0,5645,0
17/2/2010 17:32:00,5643,0,5645,0,5642,5,5645,0,5645,0
17/2/2010 17:31:00,5644,0,5645,0,5640,0,5642,5,5642,5
17/2/2010 17:30:00,5646,0,5646,5,5642,0,5644,0,5644,0
17/2/2010 17:29:00,5648,5,5649,0,5645,5,5646,0,5646,0
17/2/2010 17:28:00,5652,5,5655,0,5647,5,5648,5,5648,5
17/2/2010 17:27:00,5657,5,5657,5,5652,5,5653,5,5653,5
17/2/2010 17:26:00,5659,0,5661,0,5657,5,5657,5,5657,5
17/2/2010 17:25:00,5656,0,5659,5,5656,0,5659,0,5659,0
17/2/2010 17:24:00,5655,5,5656,5,5654,5,5656,5,5656,5
17/2/2010 17:23:00,5654,0,5658,0,5654,0,5656,0,5656,0
17/2/2010 17:22:00,5655,0,5655,0,5654,0,5654,0,5654,0
17/2/2010 17:21:00,5653,0,5655,5,5652,0,5655,5,5655,5
17/2/2010 17:20:00,5654,0,5655,0,5651,5,5653,5,5653,5
17/2/2010 17:19:00,5657,5,5658,5,5653,5,5654,0,5654,0
17/2/2010 17:18:00,5656,5,5658,5,5655,5,5657,5,5657,5
17/2/2010 17:17:00,5658,5,5658,5,5655,0,5656,0,5656,0
17/2/2010 17:16:00,5656,0,5658,5,5656,0,5658,5,5658,5
17/2/2010 17:15:00,5654,5,5657,0,5654,5,5655,5,5655,5
17/2/2010 17:14:00,5651,5,5655,5,5651,0,5654,0,5654,0
17/2/2010 17:13:00,5652,5,5654,5,5651,0,5651,0,5651,0
17/2/2010 17:12:00,5646,5,5653,0,5646,5,5652,5,5652,5
17/2/2010 17:11:00,5647,5,5648,0,5643,0,5647,0,5647,0
17/2/2010 17:10:00,5651,0,5651,5,5647,0,5648,0,5648,0
17/2/2010 17:09:00,5653,5,5653,5,5649,0,5650,5,5650,5
17/2/2010 17:08:00,5654,5,5654,5,5652,5,5652,5,5652,5
17/2/2010 17:07:00,5650,5,5658,0,5649,5,5654,5,5654,5
17/2/2010 17:06:00,5648,0,5651,5,5647,0,5651,0,5651,0
17/2/2010 17:05:00,5648,5,5649,0,5644,0,5648,0,5648,0
17/2/2010 17:04:00,5650,5,5653,5,5649,0,5649,5,5649,5
17/2/2010 17:03:00,5650,0,5652,0,5648,0,5651,5,5651,5
17/2/2010 17:02:00,5651,0,5652,0,5649,0,5650,0,5650,0
17/2/2010 17:01:00,5655,5,5655,5,5649,5,5651,0,5651,0
17/2/2010 17:00:00,5658,0,5658,5,5655,0,5656,0,5656,0
17/2/2010 16:59:00,5659,0,5660,5,5656,0,5658,0,5658,0
17/2/2010 16:58:00,5656,5,5660,5,5656,0,5659,5,5659,5
17/2/2010 16:57:00,5655,0,5658,0,5654,0,5656,5,5656,5
17/2/2010 16:56:00,5658,0,5659,0,5654,0,5655,0,5655,0
17/2/2010 16:55:00,5658,0,5660,5,5657,0,5657,0,5657,0
17/2/2010 16:54:00,5661,0,5661,0,5655,5,5658,0,5658,0
17/2/2010 16:53:00,5661,5,5664,5,5659,5,5660,5,5660,5
17/2/2010 16:52:00,5660,5,5661,5,5657,5,5661,0,5661,0
17/2/2010 16:51:00,5661,0,5662,5,5659,0,5660,5,5660,5
17/2/2010 16:50:00,5660,0,5662,0,5658,5,5661,0,5661,0
17/2/2010 16:49:00,5662,5,5663,0,5657,5,5660,0,5660,0
17/2/2010 16:48:00,5667,5,5668,0,5661,5,5661,5,5661,5
17/2/2010 16:47:00,5666,5,5668,5,5664,5,5667,5,5667,5
17/2/2010 16:46:00,5666,5,5667,5,5664,5,5666,5,5666,5
17/2/2010 16:45:00,5669,5,5671,0,5666,0,5667,0,5667,0
17/2/2010 16:44:00,5667,5,5670,5,5666,5,5669,5,5669,5
17/2/2010 16:43:00,5668,5,5670,5,5667,5,5667,5,5667,5
17/2/2010 16:42:00,5669,5,5670,0,5667,0,5669,5,5669,5
17/2/2010 16:41:00,5673,0,5673,5,5669,0,5670,0,5670,0
17/2/2010 16:40:00,5674,5,5676,0,5672,5,5673,0,5673,0
17/2/2010 16:39:00,5676,5,5677,0,5672,5,5674,5,5674,5
17/2/2010 16:38:00,5678,0,5678,0,5673,5,5677,0,5677,0
17/2/2010 16:37:00,5681,0,5681,0,5676,5,5678,0,5678,0
17/2/2010 16:36:00,5680,0,5683,0,5679,0,5680,5,5680,5
17/2/2010 16:35:00,5679,5,5683,0,5677,0,5680,0,5680,0
17/2/2010 16:34:00,5671,5,5680,0,5670,5,5678,5,5678,5
17/2/2010 16:33:00,5670,5,5671,5,5668,5,5671,5,5671,5
17/2/2010 16:32:00,5670,5,5671,5,5668,5,5671,0,5671,0
17/2/2010 16:31:00,5671,0,5674,5,5669,0,5670,5,5670,5
17/2/2010 16:30:00,5671,0,5672,0,5668,0,5670,5,5670,5
17/2/2010 16:29:00,5668,5,5671,5,5666,5,5671,0,5671,0
17/2/2010 16:28:00,5667,0,5669,5,5666,0,5668,0,5668,0
17/2/2010 16:27:00,5665,0,5668,5,5664,0,5666,5,5666,5
17/2/2010 16:26:00,5668,5,5669,5,5665,0,5665,5,5665,5
17/2/2010 16:25:00,5667,5,5671,0,5666,5,5669,0,5669,0
17/2/2010 16:24:00,5672,5,5672,5,5667,0,5668,0,5668,0
17/2/2010 16:23:00,5667,0,5674,5,5666,5,5672,5,5672,5
17/2/2010 16:22:00,5665,5,5667,5,5663,5,5666,5,5666,5
17/2/2010 16:21:00,5666,5,5668,5,5666,0,5666,0,5666,0
17/2/2010 16:20:00,5667,0,5667,5,5665,0,5667,0,5667,0
17/2/2010 16:19:00,5664,5,5668,5,5664,5,5667,5,5667,5
17/2/2010 16:18:00,5665,5,5665,5,5661,0,5664,5,5664,5
17/2/2010 16:17:00,5663,0,5668,0,5663,0,5666,0,5666,0
17/2/2010 16:16:00,5661,0,5664,0,5660,5,5662,5,5662,5
17/2/2010 16:15:00,5662,5,5665,0,5660,5,5661,5,5661,5
17/2/2010 16:14:00,5666,0,5666,5,5662,5,5662,5,5662,5
17/2/2010 16:13:00,5667,5,5670,0,5665,0,5666,0,5666,0
17/2/2010 16:12:00,5663,0,5667,5,5660,5,5667,5,5667,5
17/2/2010 16:11:00,5663,0,5665,5,5662,0,5663,0,5663,0
17/2/2010 16:10:00,5657,5,5664,5,5657,5,5663,5,5663,5
17/2/2010 16:09:00,5656,5,5657,5,5654,5,5657,0,5657,0
17/2/2010 16:08:00,5657,0,5659,5,5656,5,5656,5,5656,5
17/2/2010 16:07:00,5652,0,5657,5,5651,5,5657,5,5657,5
17/2/2010 16:06:00,5649,0,5653,5,5648,5,5652,5,5652,5
17/2/2010 16:05:00,5652,0,5652,5,5648,0,5648,5,5648,5
17/2/2010 16:04:00,5655,5,5657,0,5651,0,5652,0,5652,0
17/2/2010 16:03:00,5655,0,5657,5,5653,0,5654,5,5654,5
17/2/2010 16:02:00,5658,5,5659,5,5654,5,5655,5,5655,5
17/2/2010 16:01:00,5655,5,5662,0,5655,5,5658,5,5658,5
17/2/2010 16:00:00,5654,0,5657,0,5652,0,5656,0,5656,0
17/2/2010 15:59:00,5656,5,5657,0,5653,0,5654,0,5654,0
17/2/2010 15:58:00,5652,0,5657,5,5650,0,5657,0,5657,0
17/2/2010 15:57:00,5652,0,5654,0,5650,5,5652,0,5652,0
17/2/2010 15:56:00,5655,5,5657,0,5651,0,5651,5,5651,5
17/2/2010 15:55:00,5657,0,5657,5,5655,0,5655,0,5655,0
17/2/2010 15:54:00,5655,0,5659,0,5655,0,5657,5,5657,5
17/2/2010 15:53:00,5658,5,5659,0,5655,5,5655,5,5655,5
17/2/2010 15:52:00,5661,5,5662,0,5656,0,5659,0,5659,0
17/2/2010 15:51:00,5663,0,5664,0,5659,0,5661,5,5661,5
17/2/2010 15:50:00,5659,0,5665,5,5659,0,5663,5,5663,5
17/2/2010 15:49:00,5659,0,5662,5,5658,0,5658,5,5658,5
17/2/2010 15:48:00,5658,0,5662,0,5657,5,5659,0,5659,0
17/2/2010 15:47:00,5655,0,5660,5,5655,0,5658,0,5658,0
17/2/2010 15:46:00,5657,0,5658,5,5653,5,5654,5,5654,5
17/2/2010 15:45:00,5655,5,5659,5,5655,5,5657,0,5657,0
17/2/2010 15:44:00,5655,5,5657,0,5653,5,5655,5,5655,5
17/2/2010 15:43:00,5657,0,5658,0,5653,5,5655,5,5655,5
17/2/2010 15:42:00,5661,0,5661,5,5656,0,5657,5,5657,5
17/2/2010 15:41:00,5664,0,5665,0,5660,0,5661,0,5661,0
17/2/2010 15:40:00,5666,5,5667,5,5663,0,5664,0,5664,0
17/2/2010 15:39:00,5661,5,5668,0,5660,0,5667,0,5667,0
17/2/2010 15:38:00,5662,0,5664,0,5660,5,5661,0,5661,0
17/2/2010 15:37:00,5667,0,5669,0,5660,5,5662,0,5662,0
17/2/2010 15:36:00,5664,0,5668,0,5664,0,5667,0,5667,0
17/2/2010 15:35:00,5661,0,5663,5,5659,5,5663,5,5663,5
17/2/2010 15:34:00,5659,5,5662,0,5659,5,5661,5,5661,5
17/2/2010 15:33:00,5657,0,5661,0,5656,5,5659,0,5659,0
17/2/2010 15:32:00,5660,0,5660,0,5655,5,5657,5,5657,5
17/2/2010 15:31:00,5662,5,5662,5,5659,5,5660,0,5660,0
17/2/2010 15:30:00,5661,0,5662,5,5660,5,5662,5,5662,5
17/2/2010 15:29:00,5659,5,5661,5,5659,5,5661,5,5661,5
17/2/2010 15:28:00,5660,5,5662,0,5660,0,5660,0,5660,0
17/2/2010 15:27:00,5659,5,5661,0,5659,0,5660,5,5660,5
17/2/2010 15:26:00,5658,5,5660,5,5658,0,5660,0,5660,0
17/2/2010 15:25:00,5660,5,5661,0,5658,5,5658,5,5658,5
17/2/2010 15:24:00,5662,0,5662,5,5661,0,5661,0,5661,0
17/2/2010 15:23:00,5659,0,5662,5,5658,5,5662,5,5662,5
17/2/2010 15:22:00,5661,5,5661,5,5658,5,5659,0,5659,0
17/2/2010 15:21:00,5662,0,5662,5,5661,0,5662,0,5662,0
17/2/2010 15:20:00,5662,0,5663,0,5660,0,5662,0,5662,0
17/2/2010 15:19:00,5664,0,5664,0,5660,5,5661,5,5661,5
17/2/2010 15:18:00,5663,0,5664,0,5662,0,5663,0,5663,0
17/2/2010 15:17:00,5665,5,5665,5,5662,5,5663,0,5663,0
17/2/2010 15:16:00,5665,0,5668,5,5664,5,5666,0,5666,0
17/2/2010 15:15:00,5665,0,5665,5,5664,0,5664,0,5664,0
17/2/2010 15:14:00,5665,5,5666,0,5664,5,5665,0,5665,0
17/2/2010 15:13:00,5665,0,5666,0,5664,0,5665,0,5665,0
17/2/2010 15:12:00,5664,5,5666,0,5664,5,5665,0,5665,0
17/2/2010 15:11:00,5664,5,5665,5,5664,0,5664,0,5664,0
17/2/2010 15:10:00,5664,0,5666,5,5664,0,5664,5,5664,5
17/2/2010 15:09:00,5666,5,5666,5,5663,5,5663,5,5663,5
17/2/2010 15:08:00,5666,5,5667,0,5665,0,5666,5,5666,5
17/2/2010 15:07:00,5666,5,5667,5,5665,5,5666,5,5666,5
17/2/2010 15:06:00,5665,5,5666,0,5664,5,5666,0,5666,0
17/2/2010 15:05:00,5666,0,5666,0,5664,5,5665,0,5665,0
17/2/2010 15:04:00,5665,0,5667,0,5663,0,5665,5,5665,5
17/2/2010 15:03:00,5667,0,5667,5,5664,5,5665,5,5665,5
17/2/2010 15:02:00,5667,5,5668,0,5666,5,5667,5,5667,5
17/2/2010 15:01:00,5667,0,5667,5,5666,5,5667,0,5667,0
17/2/2010 15:00:00,5666,5,5667,5,5664,5,5667,0,5667,0
17/2/2010 14:59:00,5668,0,5668,5,5666,0,5667,0,5667,0
17/2/2010 14:58:00,5665,5,5669,5,5665,5,5668,0,5668,0
17/2/2010 14:57:00,5665,0,5665,5,5664,0,5665,0,5665,0
17/2/2010 14:56:00,5664,0,5665,0,5663,0,5665,0,5665,0
17/2/2010 14:55:00,5664,0,5665,0,5663,0,5664,5,5664,5
17/2/2010 14:54:00,5663,5,5665,0,5662,5,5664,0,5664,0
17/2/2010 14:53:00,5662,0,5664,0,5661,0,5663,5,5663,5
17/2/2010 14:52:00,5662,5,5662,5,5661,0,5662,0,5662,0
17/2/2010 14:51:00,5660,5,5662,0,5659,5,5662,0,5662,0
17/2/2010 14:50:00,5665,0,5665,0,5659,5,5659,5,5659,5
17/2/2010 14:49:00,5664,0,5666,0,5664,0,5665,0,5665,0
17/2/2010 14:48:00,5666,0,5666,5,5663,5,5664,5,5664,5
17/2/2010 14:47:00,5668,5,5668,5,5664,5,5666,5,5666,5
17/2/2010 14:46:00,5667,5,5670,0,5667,5,5669,0,5669,0
17/2/2010 14:45:00,5668,5,5669,0,5667,5,5668,0,5668,0
17/2/2010 14:44:00,5670,5,5670,5,5667,5,5668,5,5668,5
17/2/2010 14:43:00,5669,5,5672,0,5669,5,5671,0,5671,0
17/2/2010 14:42:00,5670,0,5673,5,5669,5,5669,5,5669,5
17/2/2010 14:41:00,5668,5,5670,5,5668,0,5670,0,5670,0
17/2/2010 14:40:00,5668,0,5671,0,5667,0,5668,5,5668,5
17/2/2010 14:39:00,5666,0,5669,0,5665,5,5669,0,5669,0
17/2/2010 14:38:00,5669,0,5669,0,5666,0,5666,0,5666,0
17/2/2010 14:37:00,5666,5,5671,0,5666,0,5669,5,5669,5
17/2/2010 14:36:00,5668,0,5668,0,5663,5,5666,5,5666,5
17/2/2010 14:35:00,5664,5,5668,5,5664,0,5668,5,5668,5
17/2/2010 14:34:00,5665,0,5665,5,5663,5,5664,5,5664,5
17/2/2010 14:33:00,5667,5,5668,5,5665,0,5666,0,5666,0
17/2/2010 14:32:00,5666,5,5669,0,5663,0,5667,5,5667,5
17/2/2010 14:31:00,5666,5,5671,0,5663,0,5667,0,5667,0
17/2/2010 14:30:00,5667,0,5667,5,5665,0,5667,5,5667,5
17/2/2010 14:29:00,5668,5,5669,0,5666,0,5666,5,5666,5
17/2/2010 14:28:00,5668,0,5669,0,5668,0,5668,5,5668,5
17/2/2010 14:27:00,5667,5,5669,0,5667,0,5668,5,5668,5
17/2/2010 14:26:00,5666,5,5667,5,5665,5,5667,0,5667,0
17/2/2010 14:25:00,5665,0,5667,5,5665,0,5666,0,5666,0
17/2/2010 14:24:00,5665,5,5666,0,5664,5,5666,0,5666,0
17/2/2010 14:23:00,5664,5,5665,5,5664,0,5665,5,5665,5
17/2/2010 14:22:00,5666,0,5666,0,5664,5,5665,0,5665,0
17/2/2010 14:21:00,5664,5,5666,5,5663,0,5666,5,5666,5
17/2/2010 14:20:00,5664,0,5664,5,5662,5,5664,0,5664,0
17/2/2010 14:19:00,5663,0,5665,5,5662,5,5664,5,5664,5
17/2/2010 14:18:00,5664,0,5665,0,5662,5,5663,0,5663,0
17/2/2010 14:17:00,5665,0,5665,5,5664,5,5664,5,5664,5
17/2/2010 14:16:00,5663,5,5665,0,5663,5,5665,0,5665,0
17/2/2010 14:15:00,5666,5,5666,5,5663,5,5664,0,5664,0
17/2/2010 14:14:00,5667,0,5667,5,5666,5,5666,5,5666,5
17/2/2010 14:13:00,5668,0,5668,0,5666,5,5667,5,5667,5
17/2/2010 14:12:00,5668,5,5668,5,5667,5,5668,5,5668,5
17/2/2010 14:11:00,5666,5,5668,5,5666,0,5668,5,5668,5
17/2/2010 14:10:00,5666,0,5667,5,5666,0,5666,5,5666,5
17/2/2010 14:09:00,5665,5,5667,0,5665,0,5666,5,5666,5
17/2/2010 14:08:00,5667,0,5667,0,5665,5,5665,5,5665,5
17/2/2010 14:07:00,5668,5,5668,5,5666,0,5666,5,5666,5
17/2/2010 14:06:00,5666,5,5668,5,5666,0,5668,5,5668,5
17/2/2010 14:05:00,5667,0,5667,5,5666,5,5666,5,5666,5
17/2/2010 14:04:00,5668,0,5668,0,5666,5,5667,0,5667,0
17/2/2010 14:03:00,5669,0,5670,0,5667,0,5668,5,5668,5
17/2/2010 14:02:00,5669,0,5669,5,5668,5,5669,0,5669,0
17/2/2010 14:01:00,5667,0,5670,0,5666,5,5669,5,5669,5
17/2/2010 14:00:00,5665,5,5667,5,5665,5,5667,5,5667,5
17/2/2010 13:59:00,5667,0,5667,0,5664,5,5665,0,5665,0
17/2/2010 13:58:00,5665,0,5668,0,5665,0,5667,0,5667,0
17/2/2010 13:57:00,5665,5,5667,0,5664,5,5665,0,5665,0
17/2/2010 13:56:00,5667,0,5667,5,5665,0,5666,0,5666,0
17/2/2010 13:55:00,5669,0,5669,5,5667,0,5667,0,5667,0
17/2/2010 13:54:00,5670,5,5671,5,5669,0,5669,0,5669,0
17/2/2010 13:53:00,5672,0,5672,5,5670,5,5671,0,5671,0
17/2/2010 13:52:00,5672,0,5673,5,5671,0,5672,0,5672,0
17/2/2010 13:51:00,5670,5,5673,0,5670,0,5671,5,5671,5
17/2/2010 13:50:00,5670,0,5673,0,5669,5,5670,5,5670,5
17/2/2010 13:49:00,5670,5,5672,0,5669,5,5670,0,5670,0
17/2/2010 13:48:00,5673,5,5674,0,5670,5,5670,5,5670,5
17/2/2010 13:47:00,5665,5,5683,5,5665,0,5673,0,5673,0
17/2/2010 13:46:00,5659,0,5667,0,5659,0,5665,5,5665,5
17/2/2010 13:45:00,5658,5,5660,0,5658,5,5659,5,5659,5
17/2/2010 13:44:00,5659,5,5660,0,5658,0,5658,5,5658,5
17/2/2010 13:43:00,5659,0,5661,5,5658,0,5659,5,5659,5
17/2/2010 13:42:00,5659,5,5660,5,5658,5,5659,5,5659,5
17/2/2010 13:41:00,5658,0,5661,0,5657,5,5660,5,5660,5
17/2/2010 13:40:00,5660,0,5660,0,5656,5,5658,0,5658,0
17/2/2010 13:39:00,5655,5,5661,0,5655,5,5660,0,5660,0
17/2/2010 13:38:00,5656,0,5656,5,5655,0,5656,0,5656,0
17/2/2010 13:37:00,5658,5,5658,5,5655,5,5656,5,5656,5
17/2/2010 13:36:00,5652,0,5659,0,5652,0,5658,5,5658,5
17/2/2010 13:35:00,5652,0,5653,5,5651,5,5652,0,5652,0
17/2/2010 13:34:00,5653,0,5653,5,5650,0,5651,0,5651,0
17/2/2010 13:33:00,5649,0,5653,0,5648,5,5653,0,5653,0
17/2/2010 13:32:00,5647,0,5649,0,5647,0,5649,0,5649,0
17/2/2010 13:31:00,5646,0,5648,0,5646,0,5647,5,5647,5
17/2/2010 13:30:00,5648,0,5648,0,5646,0,5646,5,5646,5
17/2/2010 13:29:00,5646,5,5647,5,5646,5,5647,5,5647,5
17/2/2010 13:28:00,5646,5,5647,0,5646,0,5646,0,5646,0
17/2/2010 13:27:00,5646,0,5647,0,5644,5,5647,0,5647,0
17/2/2010 13:26:00,5645,5,5646,0,5645,0,5645,0,5645,0
17/2/2010 13:25:00,5644,5,5645,5,5644,5,5645,0,5645,0
17/2/2010 13:24:00,5646,0,5646,0,5644,5,5644,5,5644,5
17/2/2010 13:23:00,5645,5,5646,5,5644,5,5646,0,5646,0
17/2/2010 13:22:00,5645,5,5646,0,5644,5,5644,5,5644,5
17/2/2010 13:21:00,5643,5,5645,5,5643,5,5645,5,5645,5
17/2/2010 13:20:00,5643,5,5644,0,5643,0,5643,0,5643,0
17/2/2010 13:19:00,5643,5,5645,0,5643,5,5644,0,5644,0
17/2/2010 13:18:00,5644,5,5644,5,5643,5,5643,5,5643,5
17/2/2010 13:17:00,5645,5,5646,0,5643,5,5645,0,5645,0
17/2/2010 13:16:00,5644,5,5646,5,5644,0,5646,0,5646,0
17/2/2010 13:15:00,5644,5,5645,0,5644,0,5644,0,5644,0
17/2/2010 13:14:00,5646,0,5646,0,5644,0,5644,5,5644,5
17/2/2010 13:13:00,5645,5,5646,0,5643,5,5645,5,5645,5
17/2/2010 13:12:00,5646,0,5646,5,5645,5,5646,0,5646,0
17/2/2010 13:11:00,5646,5,5646,5,5645,5,5645,5,5645,5
17/2/2010 13:10:00,5645,0,5646,0,5645,0,5646,0,5646,0
17/2/2010 13:09:00,5646,0,5646,0,5645,0,5645,0,5645,0
17/2/2010 13:08:00,5645,0,5646,0,5645,0,5646,0,5646,0
17/2/2010 13:07:00,5645,0,5646,0,5645,0,5645,5,5645,5
17/2/2010 13:06:00,5646,0,5647,0,5644,0,5644,0,5644,0
17/2/2010 13:05:00,5645,0,5647,0,5645,0,5646,0,5646,0
17/2/2010 13:04:00,5645,0,5645,5,5644,0,5645,0,5645,0
17/2/2010 13:03:00,5646,0,5646,0,5644,5,5644,5,5644,5
17/2/2010 13:02:00,5645,0,5646,0,5645,0,5645,5,5645,5
17/2/2010 13:01:00,5646,5,5648,5,5644,5,5645,0,5645,0
17/2/2010 13:00:00,5648,0,5648,5,5646,5,5646,5,5646,5
17/2/2010 12:59:00,5647,5,5649,5,5646,0,5648,5,5648,5
17/2/2010 12:58:00,5646,5,5648,0,5645,5,5648,0,5648,0
17/2/2010 12:57:00,5647,0,5650,0,5646,5,5646,5,5646,5
17/2/2010 12:56:00,5646,5,5648,0,5646,0,5646,0,5646,0
17/2/2010 12:55:00,5646,0,5647,5,5646,0,5646,5,5646,5
17/2/2010 12:54:00,5645,5,5647,0,5645,0,5645,5,5645,5
17/2/2010 12:53:00,5645,5,5646,0,5645,0,5645,5,5645,5
17/2/2010 12:52:00,5645,0,5646,5,5645,0,5645,5,5645,5
17/2/2010 12:51:00,5644,0,5645,0,5643,5,5645,0,5645,0
17/2/2010 12:50:00,5646,0,5646,0,5643,0,5644,0,5644,0
17/2/2010 12:49:00,5645,0,5646,5,5645,0,5646,0,5646,0
17/2/2010 12:48:00,5644,5,5645,5,5644,0,5645,5,5645,5
17/2/2010 12:47:00,5644,5,5646,0,5644,5,5645,0,5645,0
17/2/2010 12:46:00,5643,5,5645,0,5643,5,5645,0,5645,0
17/2/2010 12:45:00,5644,5,5645,0,5643,5,5644,0,5644,0
17/2/2010 12:44:00,5644,0,5647,0,5644,0,5644,5,5644,5
17/2/2010 12:43:00,5643,5,5645,0,5643,0,5644,5,5644,5
17/2/2010 12:42:00,5644,0,5644,5,5643,5,5644,0,5644,0
17/2/2010 12:41:00,5642,0,5646,5,5642,0,5644,5,5644,5
17/2/2010 12:40:00,5642,0,5642,0,5641,5,5641,5,5641,5
17/2/2010 12:39:00,5641,5,5641,5,5641,0,5641,5,5641,5
17/2/2010 12:38:00,5641,5,5643,0,5641,0,5641,5,5641,5
17/2/2010 12:37:00,5641,5,5642,0,5640,0,5641,5,5641,5
17/2/2010 12:36:00,5641,0,5641,5,5641,0,5641,5,5641,5
17/2/2010 12:35:00,5640,5,5641,5,5640,5,5641,0,5641,0
17/2/2010 12:34:00,5640,0,5641,0,5639,5,5640,5,5640,5
17/2/2010 12:33:00,5639,5,5640,5,5638,5,5640,0,5640,0
17/2/2010 12:32:00,5640,0,5640,5,5640,0,5640,0,5640,0
17/2/2010 12:31:00,5639,0,5640,5,5638,5,5640,5,5640,5
17/2/2010 12:30:00,5640,0,5640,5,5638,5,5639,0,5639,0
17/2/2010 12:29:00,5641,0,5641,5,5638,5,5639,5,5639,5
17/2/2010 12:28:00,5640,5,5642,0,5640,0,5640,5,5640,5
17/2/2010 12:27:00,5641,0,5641,0,5640,5,5641,0,5641,0
17/2/2010 12:26:00,5642,0,5642,5,5641,0,5641,0,5641,0
17/2/2010 12:25:00,5641,0,5642,5,5640,5,5642,5,5642,5
17/2/2010 12:24:00,5640,5,5641,5,5640,5,5641,0,5641,0
17/2/2010 12:23:00,5640,5,5642,0,5640,5,5641,0,5641,0
17/2/2010 12:22:00,5639,5,5642,0,5639,5,5641,0,5641,0
17/2/2010 12:21:00,5638,5,5639,0,5638,0,5639,0,5639,0
17/2/2010 12:20:00,5639,5,5639,5,5638,0,5638,5,5638,5
17/2/2010 12:19:00,5638,5,5639,5,5638,5,5639,0,5639,0
17/2/2010 12:18:00,5637,0,5639,5,5636,5,5639,0,5639,0
17/2/2010 12:17:00,5639,0,5639,0,5636,0,5637,0,5637,0
17/2/2010 12:16:00,5640,0,5640,0,5638,0,5639,0,5639,0
17/2/2010 12:15:00,5640,0,5641,5,5639,5,5639,5,5639,5
17/2/2010 12:14:00,5640,5,5640,5,5639,5,5640,0,5640,0
17/2/2010 12:13:00,5640,0,5640,5,5639,5,5640,5,5640,5
17/2/2010 12:12:00,5641,0,5641,5,5639,5,5640,0,5640,0
17/2/2010 12:11:00,5640,0,5641,0,5639,0,5641,0,5641,0
17/2/2010 12:10:00,5640,0,5640,5,5639,5,5640,0,5640,0
17/2/2010 12:09:00,5638,5,5641,0,5638,5,5639,5,5639,5
17/2/2010 12:08:00,5639,5,5639,5,5638,0,5638,0,5638,0
17/2/2010 12:07:00,5639,5,5640,0,5638,0,5639,0,5639,0
17/2/2010 12:06:00,5640,0,5641,5,5639,0,5639,5,5639,5
17/2/2010 12:05:00,5642,0,5643,0,5639,0,5640,0,5640,0
17/2/2010 12:04:00,5643,5,5643,5,5641,5,5641,5,5641,5
17/2/2010 12:03:00,5643,5,5645,0,5643,5,5643,5,5643,5
17/2/2010 12:02:00,5646,0,5646,0,5642,0,5643,0,5643,0
17/2/2010 12:01:00,5646,0,5646,5,5644,0,5646,0,5646,0
17/2/2010 12:00:00,5645,5,5647,5,5645,0,5646,0,5646,0
17/2/2010 11:59:00,5646,5,5647,0,5645,5,5645,5,5645,5
17/2/2010 11:58:00,5646,0,5647,0,5646,0,5646,5,5646,5
17/2/2010 11:57:00,5648,5,5649,5,5646,5,5646,5,5646,5
17/2/2010 11:56:00,5647,0,5648,0,5647,0,5648,0,5648,0
17/2/2010 11:55:00,5646,5,5648,0,5645,5,5648,0,5648,0
17/2/2010 11:54:00,5647,0,5647,0,5646,0,5646,5,5646,5
17/2/2010 11:53:00,5647,5,5647,5,5646,5,5647,0,5647,0
17/2/2010 11:52:00,5647,0,5648,5,5647,0,5647,5,5647,5
17/2/2010 11:51:00,5649,0,5650,0,5646,5,5646,5,5646,5
17/2/2010 11:50:00,5648,0,5650,0,5648,0,5649,5,5649,5
17/2/2010 11:49:00,5646,5,5648,5,5646,5,5647,0,5647,0
17/2/2010 11:48:00,5646,0,5647,5,5645,5,5647,0,5647,0
17/2/2010 11:47:00,5645,5,5646,5,5644,5,5646,0,5646,0
17/2/2010 11:46:00,5646,0,5648,0,5645,5,5646,5,5646,5
17/2/2010 11:45:00,5649,5,5649,5,5645,0,5645,5,5645,5
17/2/2010 11:44:00,5649,0,5650,0,5649,0,5649,5,5649,5
17/2/2010 11:43:00,5648,5,5650,0,5647,5,5649,5,5649,5
17/2/2010 11:42:00,5648,5,5649,0,5648,0,5649,0,5649,0
17/2/2010 11:41:00,5647,5,5649,0,5647,5,5648,5,5648,5
17/2/2010 11:40:00,5647,0,5647,5,5646,0,5647,5,5647,5
17/2/2010 11:39:00,5648,5,5649,0,5647,0,5647,0,5647,0
17/2/2010 11:38:00,5647,5,5649,0,5647,5,5649,0,5649,0
17/2/2010 11:37:00,5648,0,5649,0,5647,5,5647,5,5647,5
17/2/2010 11:36:00,5647,5,5651,0,5647,5,5648,0,5648,0
17/2/2010 11:35:00,5648,0,5650,0,5646,5,5647,5,5647,5
17/2/2010 11:34:00,5646,5,5648,0,5646,0,5648,0,5648,0
17/2/2010 11:33:00,5646,0,5647,0,5646,0,5646,5,5646,5
17/2/2010 11:32:00,5645,0,5646,0,5644,5,5645,5,5645,5
17/2/2010 11:31:00,5646,0,5647,0,5644,5,5645,5,5645,5
17/2/2010 11:30:00,5645,5,5647,5,5644,0,5646,5,5646,5
17/2/2010 11:29:00,5646,5,5648,0,5645,5,5645,5,5645,5
17/2/2010 11:28:00,5648,0,5648,5,5645,0,5646,5,5646,5
17/2/2010 11:27:00,5645,5,5649,0,5645,0,5648,5,5648,5
17/2/2010 11:26:00,5646,5,5646,5,5645,0,5645,0,5645,0
17/2/2010 11:25:00,5647,5,5647,5,5645,0,5646,5,5646,5
17/2/2010 11:24:00,5645,0,5648,0,5645,0,5647,0,5647,0
17/2/2010 11:23:00,5646,5,5647,0,5644,5,5645,0,5645,0
17/2/2010 11:22:00,5647,5,5647,5,5646,0,5647,0,5647,0
17/2/2010 11:21:00,5647,0,5648,5,5647,0,5648,0,5648,0
17/2/2010 11:20:00,5645,5,5648,0,5645,5,5647,0,5647,0
17/2/2010 11:19:00,5645,5,5646,0,5645,0,5645,5,5645,5
17/2/2010 11:18:00,5644,5,5648,0,5644,0,5645,5,5645,5
17/2/2010 11:17:00,5645,5,5646,0,5644,0,5644,5,5644,5
17/2/2010 11:16:00,5643,0,5645,0,5642,5,5645,0,5645,0
17/2/2010 11:15:00,5644,0,5644,0,5641,5,5643,0,5643,0
17/2/2010 11:14:00,5644,5,5644,5,5643,5,5644,5,5644,5
17/2/2010 11:13:00,5643,5,5645,0,5643,0,5645,0,5645,0
17/2/2010 11:12:00,5646,0,5647,0,5643,5,5644,0,5644,0
17/2/2010 11:11:00,5648,0,5649,0,5645,5,5645,5,5645,5
17/2/2010 11:10:00,5648,5,5648,5,5647,0,5648,5,5648,5
17/2/2010 11:09:00,5646,5,5647,5,5645,5,5647,5,5647,5
17/2/2010 11:08:00,5647,5,5648,0,5646,5,5646,5,5646,5
17/2/2010 11:07:00,5645,0,5648,0,5645,0,5647,0,5647,0
17/2/2010 11:06:00,5646,0,5646,0,5645,0,5645,0,5645,0
17/2/2010 11:05:00,5645,0,5646,5,5644,5,5645,0,5645,0
17/2/2010 11:04:00,5645,0,5646,5,5644,5,5645,0,5645,0
17/2/2010 11:03:00,5645,0,5646,0,5644,5,5645,5,5645,5
17/2/2010 11:02:00,5645,5,5645,5,5644,0,5644,5,5644,5
17/2/2010 11:01:00,5644,5,5645,5,5643,0,5645,5,5645,5
17/2/2010 11:00:00,5643,5,5646,0,5643,0,5644,0,5644,0
17/2/2010 10:59:00,5646,0,5647,0,5643,5,5643,5,5643,5
17/2/2010 10:58:00,5646,5,5647,5,5644,5,5646,0,5646,0
17/2/2010 10:57:00,5650,0,5650,0,5646,0,5646,5,5646,5
17/2/2010 10:56:00,5649,5,5650,5,5649,5,5650,0,5650,0
17/2/2010 10:55:00,5651,0,5651,5,5649,5,5650,5,5650,5
17/2/2010 10:54:00,5649,5,5652,0,5649,0,5651,5,5651,5
17/2/2010 10:53:00,5650,0,5652,0,5649,0,5650,0,5650,0
17/2/2010 10:52:00,5651,0,5653,5,5650,0,5650,0,5650,0
17/2/2010 10:51:00,5647,5,5651,0,5647,5,5651,0,5651,0
17/2/2010 10:50:00,5647,0,5648,0,5646,0,5648,0,5648,0
17/2/2010 10:49:00,5647,0,5647,5,5646,5,5647,0,5647,0
17/2/2010 10:48:00,5648,0,5648,0,5646,0,5647,5,5647,5
17/2/2010 10:47:00,5649,5,5650,0,5647,5,5647,5,5647,5
17/2/2010 10:46:00,5649,0,5653,0,5648,5,5650,5,5650,5
17/2/2010 10:45:00,5649,0,5650,0,5648,0,5649,5,5649,5
17/2/2010 10:44:00,5647,5,5651,5,5647,0,5649,0,5649,0
17/2/2010 10:43:00,5644,0,5648,5,5643,5,5647,5,5647,5
17/2/2010 10:42:00,5644,0,5644,5,5642,0,5644,0,5644,0
17/2/2010 10:41:00,5642,0,5644,5,5642,0,5643,5,5643,5
17/2/2010 10:40:00,5638,5,5642,5,5637,5,5641,0,5641,0
17/2/2010 10:39:00,5638,5,5639,0,5636,5,5638,0,5638,0
17/2/2010 10:38:00,5639,0,5639,0,5636,0,5639,0,5639,0
17/2/2010 10:37:00,5638,5,5641,0,5637,5,5639,0,5639,0
17/2/2010 10:36:00,5639,0,5640,5,5638,0,5638,5,5638,5
17/2/2010 10:35:00,5640,5,5641,5,5638,5,5639,0,5639,0
17/2/2010 10:34:00,5641,0,5644,0,5640,5,5641,0,5641,0
17/2/2010 10:33:00,5643,5,5644,0,5640,5,5641,0,5641,0
17/2/2010 10:32:00,5642,0,5645,0,5641,5,5644,0,5644,0
17/2/2010 10:31:00,5644,5,5645,0,5642,0,5642,0,5642,0
17/2/2010 10:30:00,5645,0,5645,0,5642,0,5645,0,5645,0
17/2/2010 10:29:00,5640,5,5646,0,5640,5,5645,5,5645,5
17/2/2010 10:28:00,5641,0,5641,0,5639,0,5640,5,5640,5
17/2/2010 10:27:00,5638,5,5641,0,5638,5,5640,0,5640,0
17/2/2010 10:26:00,5638,5,5639,0,5637,0,5638,5,5638,5
17/2/2010 10:25:00,5639,0,5640,0,5637,0,5638,0,5638,0
17/2/2010 10:24:00,5638,0,5640,0,5637,5,5638,0,5638,0
17/2/2010 10:23:00,5638,0,5640,0,5635,5,5638,0,5638,0
17/2/2010 10:22:00,5639,0,5639,5,5636,5,5637,5,5637,5
17/2/2010 10:21:00,5639,0,5640,0,5639,0,5639,5,5639,5
17/2/2010 10:20:00,5640,0,5640,0,5638,5,5639,5,5639,5
17/2/2010 10:19:00,5641,5,5642,5,5640,0,5640,5,5640,5
17/2/2010 10:18:00,5641,5,5642,5,5639,5,5642,5,5642,5
17/2/2010 10:17:00,5642,0,5643,0,5641,5,5641,5,5641,5
17/2/2010 10:16:00,5643,0,5644,0,5641,5,5642,0,5642,0
17/2/2010 10:15:00,5642,0,5643,0,5641,0,5642,5,5642,5
17/2/2010 10:14:00,5643,0,5643,0,5640,5,5642,0,5642,0
17/2/2010 10:13:00,5643,0,5643,0,5639,0,5642,5,5642,5
17/2/2010 10:12:00,5641,0,5644,0,5640,5,5643,5,5643,5
17/2/2010 10:11:00,5639,0,5641,5,5638,0,5641,0,5641,0
17/2/2010 10:10:00,5642,5,5642,5,5638,0,5638,5,5638,5
17/2/2010 10:09:00,5642,0,5643,0,5641,0,5642,5,5642,5
17/2/2010 10:08:00,5640,5,5641,5,5638,0,5641,5,5641,5
17/2/2010 10:07:00,5644,0,5644,0,5640,0,5641,0,5641,0
17/2/2010 10:06:00,5641,5,5644,5,5639,0,5643,5,5643,5
17/2/2010 10:05:00,5641,5,5643,0,5641,0,5641,5,5641,5
17/2/2010 10:04:00,5638,5,5642,5,5638,0,5641,5,5641,5
17/2/2010 10:03:00,5639,0,5640,5,5638,0,5638,5,5638,5
17/2/2010 10:02:00,5642,5,5642,5,5638,0,5639,0,5639,0
17/2/2010 10:01:00,5642,5,5643,5,5641,0,5642,5,5642,5
17/2/2010 10:00:00,5644,5,5646,0,5643,0,5643,0,5643,0
17/2/2010 9:59:00,5644,5,5645,0,5643,0,5644,5,5644,5
17/2/2010 9:58:00,5645,0,5647,0,5643,0,5644,5,5644,5
17/2/2010 9:57:00,5643,0,5646,5,5642,5,5645,0,5645,0
17/2/2010 9:56:00,5647,0,5648,5,5643,0,5643,0,5643,0
17/2/2010 9:55:00,5648,0,5648,5,5647,0,5647,5,5647,5
17/2/2010 9:54:00,5646,0,5649,5,5645,5,5647,5,5647,5
17/2/2010 9:53:00,5651,0,5651,0,5646,0,5646,0,5646,0
17/2/2010 9:52:00,5650,0,5652,5,5649,5,5651,0,5651,0
17/2/2010 9:51:00,5650,0,5651,5,5648,0,5649,0,5649,0
17/2/2010 9:50:00,5648,5,5650,5,5647,5,5650,0,5650,0
17/2/2010 9:49:00,5651,0,5651,0,5647,5,5649,0,5649,0
17/2/2010 9:48:00,5648,5,5654,0,5648,0,5650,0,5650,0
17/2/2010 9:47:00,5649,5,5651,0,5647,0,5648,5,5648,5
17/2/2010 9:46:00,5645,5,5650,0,5644,5,5649,5,5649,5
17/2/2010 9:45:00,5643,5,5646,0,5641,0,5646,0,5646,0
17/2/2010 9:44:00,5643,5,5644,5,5642,5,5644,0,5644,0
17/2/2010 9:43:00,5641,5,5644,5,5640,0,5643,5,5643,5
17/2/2010 9:42:00,5640,0,5642,0,5639,0,5641,5,5641,5
17/2/2010 9:41:00,5640,0,5640,5,5639,0,5640,0,5640,0
17/2/2010 9:40:00,5637,0,5641,5,5637,0,5640,0,5640,0
17/2/2010 9:39:00,5637,5,5638,0,5636,5,5637,0,5637,0
17/2/2010 9:38:00,5637,0,5639,0,5637,0,5638,0,5638,0
17/2/2010 9:37:00,5637,5,5640,0,5636,5,5637,0,5637,0
17/2/2010 9:36:00,5636,0,5637,5,5635,0,5637,5,5637,5
17/2/2010 9:35:00,5637,5,5638,0,5635,5,5636,0,5636,0
17/2/2010 9:34:00,5637,0,5639,0,5636,5,5637,5,5637,5
17/2/2010 9:33:00,5639,5,5640,0,5636,5,5637,0,5637,0
17/2/2010 9:32:00,5641,0,5642,0,5639,0,5639,5,5639,5
17/2/2010 9:31:00,5641,0,5642,0,5640,0,5640,5,5640,5
17/2/2010 9:30:00,5642,0,5643,0,5640,0,5641,0,5641,0
17/2/2010 9:29:00,5640,5,5643,5,5640,0,5642,0,5642,0
17/2/2010 9:28:00,5640,5,5641,0,5639,0,5640,5,5640,5
17/2/2010 9:27:00,5639,0,5641,5,5639,0,5641,0,5641,0
17/2/2010 9:26:00,5640,5,5642,0,5638,5,5639,0,5639,0
17/2/2010 9:25:00,5643,5,5643,5,5640,5,5641,0,5641,0
17/2/2010 9:24:00,5644,0,5647,0,5642,0,5644,0,5644,0
17/2/2010 9:23:00,5641,0,5645,0,5640,5,5644,0,5644,0
17/2/2010 9:22:00,5642,5,5642,5,5641,0,5641,5,5641,5
17/2/2010 9:21:00,5644,0,5645,0,5640,5,5642,5,5642,5
17/2/2010 9:20:00,5646,0,5646,5,5643,0,5644,0,5644,0
17/2/2010 9:19:00,5645,5,5647,5,5645,0,5646,0,5646,0
17/2/2010 9:18:00,5645,5,5646,5,5642,5,5646,0,5646,0
17/2/2010 9:17:00,5646,0,5648,5,5645,5,5645,5,5645,5
17/2/2010 9:16:00,5644,5,5646,0,5643,5,5646,0,5646,0
17/2/2010 9:15:00,5644,5,5645,5,5643,0,5644,5,5644,5
17/2/2010 9:14:00,5644,0,5645,0,5642,0,5644,5,5644,5
17/2/2010 9:13:00,5645,5,5647,0,5643,5,5644,5,5644,5
17/2/2010 9:12:00,5642,5,5645,5,5641,5,5645,5,5645,5
17/2/2010 9:11:00,5642,0,5643,0,5640,0,5642,5,5642,5
17/2/2010 9:10:00,5642,0,5644,5,5640,5,5642,5,5642,5
17/2/2010 9:09:00,5643,5,5644,5,5640,0,5642,5,5642,5
17/2/2010 9:08:00,5645,0,5646,5,5642,0,5643,5,5643,5
17/2/2010 9:07:00,5642,0,5646,0,5640,0,5644,5,5644,5
17/2/2010 9:06:00,5639,0,5642,0,5637,0,5642,0,5642,0
17/2/2010 9:05:00,5639,0,5641,0,5636,0,5638,0,5638,0
17/2/2010 9:04:00,5640,0,5640,5,5637,5,5639,5,5639,5
17/2/2010 9:03:00,5642,0,5643,0,5637,0,5640,0,5640,0
17/2/2010 9:02:00,5642,0,5643,0,5639,0,5642,0,5642,0
17/2/2010 9:01:00,5637,5,5643,0,5637,0,5643,0,5643,0
17/2/2010 9:00:00,5636,0,5637,5,5635,5,5637,5,5637,5
17/2/2010 8:59:00,5636,0,5637,0,5635,0,5636,0,5636,0
17/2/2010 8:58:00,5636,0,5636,5,5635,5,5636,0,5636,0
17/2/2010 8:57:00,5637,5,5638,0,5635,5,5636,0,5636,0
17/2/2010 8:56:00,5637,0,5637,5,5635,5,5636,5,5636,5
17/2/2010 8:55:00,5638,0,5638,5,5636,0,5637,5,5637,5
17/2/2010 8:54:00,5640,5,5642,0,5638,0,5638,5,5638,5
17/2/2010 8:53:00,5637,5,5641,5,5637,5,5641,0,5641,0
17/2/2010 8:52:00,5636,0,5638,0,5635,5,5637,5,5637,5
17/2/2010 8:51:00,5636,0,5636,5,5635,0,5635,5,5635,5
17/2/2010 8:50:00,5636,5,5637,0,5635,5,5636,0,5636,0
17/2/2010 8:49:00,5637,5,5638,0,5634,0,5636,0,5636,0
17/2/2010 8:48:00,5635,0,5638,5,5634,0,5637,5,5637,5
17/2/2010 8:47:00,5635,5,5636,5,5634,0,5635,0,5635,0
17/2/2010 8:46:00,5631,5,5635,5,5631,5,5635,5,5635,5
17/2/2010 8:45:00,5632,0,5633,0,5630,5,5631,5,5631,5
17/2/2010 8:44:00,5629,5,5634,0,5629,0,5632,0,5632,0
17/2/2010 8:43:00,5626,0,5630,0,5625,5,5630,0,5630,0
17/2/2010 8:42:00,5625,5,5627,0,5624,0,5625,5,5625,5
17/2/2010 8:41:00,5629,0,5629,5,5624,5,5626,0,5626,0
17/2/2010 8:40:00,5626,5,5630,0,5626,0,5629,0,5629,0
17/2/2010 8:39:00,5623,5,5626,5,5623,0,5626,5,5626,5
17/2/2010 8:38:00,5625,0,5625,0,5623,0,5624,0,5624,0
17/2/2010 8:37:00,5625,0,5625,5,5624,5,5625,0,5625,0
17/2/2010 8:36:00,5624,0,5626,0,5624,0,5625,0,5625,0
17/2/2010 8:35:00,5623,0,5625,0,5623,0,5624,0,5624,0
17/2/2010 8:34:00,5623,0,5624,5,5622,5,5623,0,5623,0
17/2/2010 8:33:00,5622,5,5623,0,5622,0,5622,5,5622,5
17/2/2010 8:32:00,5623,0,5623,0,5622,5,5622,5,5622,5
17/2/2010 8:31:00,5622,0,5623,0,5621,5,5623,0,5623,0
17/2/2010 8:30:00,5621,0,5621,5,5620,0,5621,5,5621,5
17/2/2010 8:29:00,5618,5,5621,5,5618,5,5621,0,5621,0
17/2/2010 8:28:00,5617,0,5618,5,5617,0,5618,5,5618,5
17/2/2010 8:27:00,5616,5,5617,0,5615,0,5617,0,5617,0
17/2/2010 8:26:00,5614,0,5616,0,5614,0,5616,0,5616,0
17/2/2010 8:25:00,5615,0,5616,0,5614,0,5614,0,5614,0
17/2/2010 8:24:00,5615,0,5616,0,5614,5,5614,5,5614,5
17/2/2010 8:23:00,5614,5,5615,0,5614,0,5615,0,5615,0
17/2/2010 8:22:00,5614,0,5615,5,5614,0,5614,5,5614,5
17/2/2010 8:21:00,5613,5,5614,0,5613,5,5614,0,5614,0
17/2/2010 8:20:00,5614,5,5615,0,5613,0,5614,0,5614,0
17/2/2010 8:19:00,5617,0,5617,0,5615,0,5615,0,5615,0
17/2/2010 8:18:00,5615,0,5617,5,5614,5,5617,0,5617,0
17/2/2010 8:17:00,5615,5,5616,0,5614,5,5615,5,5615,5
17/2/2010 8:16:00,5616,5,5616,5,5614,5,5615,5,5615,5
17/2/2010 8:15:00,5618,5,5619,0,5615,0,5616,5,5616,5
17/2/2010 8:14:00,5621,0,5621,0,5618,0,5619,0,5619,0
17/2/2010 8:13:00,5621,5,5621,5,5620,5,5621,0,5621,0
17/2/2010 8:12:00,5621,0,5621,5,5620,5,5621,5,5621,5
17/2/2010 8:11:00,5621,0,5621,5,5619,5,5620,5,5620,5
17/2/2010 8:10:00,5622,0,5623,0,5620,5,5620,5,5620,5
17/2/2010 8:09:00,5620,5,5623,0,5620,5,5622,0,5622,0
17/2/2010 8:08:00,5619,0,5620,0,5618,5,5620,0,5620,0
17/2/2010 8:07:00,5618,5,5619,5,5617,5,5618,5,5618,5
17/2/2010 8:06:00,5619,0,5619,5,5618,5,5619,0,5619,0
17/2/2010 8:05:00,5619,5,5620,0,5619,0,5620,0,5620,0
17/2/2010 8:04:00,5620,0,5621,5,5619,0,5620,0,5620,0
17/2/2010 8:03:00,5622,0,5622,0,5620,0,5620,0,5620,0
17/2/2010 8:02:00,5624,5,5625,0,5621,5,5623,0,5623,0
17/2/2010 8:01:00,5626,5,5630,0,5624,0,5625,0,5625,0
16/2/2010 22:00:00,5609,0,5611,5,5606,5,5606,5,5606,5
16/2/2010 21:59:00,5606,5,5609,0,5606,0,5608,5,5608,5
16/2/2010 21:58:00,5607,0,5607,5,5606,0,5606,5,5606,5
16/2/2010 21:57:00,5607,0,5607,5,5605,5,5607,0,5607,0
16/2/2010 21:56:00,5607,0,5608,0,5607,0,5607,5,5607,5
16/2/2010 21:55:00,5610,5,5610,5,5607,0,5607,5,5607,5
16/2/2010 21:54:00,5610,5,5611,5,5609,0,5610,5,5610,5
16/2/2010 21:53:00,5611,5,5613,0,5610,0,5610,5,5610,5
16/2/2010 21:52:00,5615,0,5616,0,5612,0,5612,0,5612,0
16/2/2010 21:51:00,5614,5,5616,0,5613,0,5615,0,5615,0
16/2/2010 21:50:00,5614,0,5615,0,5613,5,5614,5,5614,5
16/2/2010 21:49:00,5614,5,5615,0,5613,0,5614,0,5614,0
16/2/2010 21:48:00,5615,5,5617,0,5614,5,5614,5,5614,5
16/2/2010 21:47:00,5613,5,5616,0,5612,5,5616,0,5616,0
16/2/2010 21:46:00,5615,0,5615,0,5612,0,5613,5,5613,5
16/2/2010 21:45:00,5613,5,5616,5,5612,5,5615,0,5615,0
16/2/2010 21:44:00,5614,0,5614,5,5613,5,5613,5,5613,5
16/2/2010 21:43:00,5616,0,5617,0,5614,5,5614,5,5614,5
16/2/2010 21:42:00,5615,5,5616,0,5614,5,5616,0,5616,0
16/2/2010 21:41:00,5612,5,5616,5,5611,0,5616,0,5616,0
16/2/2010 21:40:00,5613,5,5614,5,5612,5,5612,5,5612,5
16/2/2010 21:39:00,5613,0,5615,0,5613,0,5613,5,5613,5
16/2/2010 21:38:00,5606,0,5617,0,5605,5,5613,5,5613,5
16/2/2010 21:37:00,5606,5,5607,0,5605,5,5606,0,5606,0
16/2/2010 21:36:00,5606,0,5607,5,5605,5,5607,5,5607,5
16/2/2010 21:35:00,5606,0,5607,0,5605,0,5606,0,5606,0
16/2/2010 21:34:00,5606,5,5607,5,5606,0,5606,0,5606,0
16/2/2010 21:33:00,5606,0,5607,0,5604,0,5606,5,5606,5
16/2/2010 21:32:00,5599,5,5608,0,5599,5,5606,5,5606,5
16/2/2010 21:31:00,5597,0,5599,5,5597,0,5599,0,5599,0
16/2/2010 21:30:00,5598,5,5599,0,5597,5,5598,0,5598,0
16/2/2010 21:29:00,5598,5,5598,5,5597,0,5598,5,5598,5
16/2/2010 21:28:00,5597,5,5598,0,5596,5,5598,0,5598,0
16/2/2010 21:27:00,5597,0,5599,0,5597,0,5598,0,5598,0
16/2/2010 21:26:00,5595,0,5599,0,5594,5,5597,0,5597,0
16/2/2010 21:25:00,5595,0,5596,0,5593,5,5594,5,5594,5
16/2/2010 21:24:00,5594,5,5595,5,5594,0,5595,5,5595,5
16/2/2010 21:23:00,5596,0,5596,5,5594,5,5594,5,5594,5
16/2/2010 21:22:00,5595,5,5596,5,5595,5,5596,0,5596,0
16/2/2010 21:21:00,5595,5,5595,5,5595,0,5595,5,5595,5
16/2/2010 21:20:00,5595,0,5595,5,5595,0,5595,5,5595,5
16/2/2010 21:19:00,5595,0,5595,5,5594,5,5595,0,5595,0
16/2/2010 21:18:00,5594,5,5595,5,5594,5,5595,5,5595,5
16/2/2010 21:17:00,5594,0,5594,5,5594,0,5594,0,5594,0
16/2/2010 21:16:00,5594,0,5594,5,5594,0,5594,5,5594,5
16/2/2010 21:15:00,5594,5,5594,5,5593,5,5594,5,5594,5
16/2/2010 21:14:00,5595,0,5595,5,5594,5,5595,0,5595,0
16/2/2010 21:13:00,5594,5,5595,0,5594,5,5595,0,5595,0
16/2/2010 21:12:00,5594,0,5594,5,5592,5,5594,5,5594,5
16/2/2010 21:11:00,5595,0,5595,0,5594,0,5594,5,5594,5
16/2/2010 21:10:00,5593,5,5595,0,5593,5,5594,0,5594,0
16/2/2010 21:09:00,5596,0,5596,0,5594,0,5594,0,5594,0
16/2/2010 21:08:00,5595,0,5596,5,5595,0,5595,0,5595,0
16/2/2010 21:07:00,5594,0,5595,0,5594,0,5595,0,5595,0
16/2/2010 21:06:00,5594,0,5594,0,5593,5,5593,5,5593,5
16/2/2010 21:05:00,5594,5,5594,5,5594,0,5594,5,5594,5
16/2/2010 21:04:00,5594,0,5594,5,5594,0,5594,5,5594,5
16/2/2010 21:03:00,5595,0,5595,0,5594,0,5594,0,5594,0
16/2/2010 21:02:00,5594,0,5594,0,5594,0,5594,0,5594,0
16/2/2010 21:01:00,5595,5,5595,5,5594,0,5594,5,5594,5
16/2/2010 21:00:00,5596,0,5597,0,5595,0,5595,0,5595,0
16/2/2010 20:59:00,5597,5,5598,0,5593,5,5595,5,5595,5
16/2/2010 20:58:00,5596,0,5597,5,5595,5,5597,5,5597,5
16/2/2010 20:57:00,5596,0,5596,0,5596,0,5596,0,5596,0
16/2/2010 20:56:00,5597,0,5597,0,5594,5,5596,0,5596,0
16/2/2010 20:55:00,5596,5,5597,5,5595,5,5597,0,5597,0
16/2/2010 20:54:00,5594,0,5596,5,5594,0,5596,0,5596,0
16/2/2010 20:52:00,5593,0,5594,0,5593,0,5594,0,5594,0
16/2/2010 20:51:00,5593,5,5594,5,5593,0,5593,5,5593,5
16/2/2010 20:50:00,5594,0,5594,0,5594,0,5594,0,5594,0
16/2/2010 20:49:00,5594,5,5595,0,5593,5,5593,5,5593,5
16/2/2010 20:48:00,5594,0,5594,0,5594,0,5594,0,5594,0
16/2/2010 20:47:00,5593,0,5594,0,5593,0,5594,0,5594,0
16/2/2010 20:46:00,5593,0,5594,5,5592,5,5592,5,5592,5
16/2/2010 20:45:00,5592,5,5594,0,5592,5,5594,0,5594,0
16/2/2010 20:44:00,5592,0,5592,0,5591,5,5591,5,5591,5
16/2/2010 20:43:00,5592,5,5592,5,5592,0,5592,0,5592,0
16/2/2010 20:42:00,5592,0,5592,5,5592,0,5592,5,5592,5
16/2/2010 20:41:00,5590,5,5592,0,5590,0,5592,0,5592,0
16/2/2010 20:40:00,5590,5,5592,0,5590,5,5591,0,5591,0
16/2/2010 20:39:00,5591,5,5591,5,5590,5,5591,0,5591,0
16/2/2010 20:38:00,5592,0,5592,5,5591,5,5591,5,5591,5
16/2/2010 20:37:00,5591,5,5592,0,5590,5,5592,0,5592,0
16/2/2010 20:36:00,5591,0,5592,5,5591,0,5592,0,5592,0
16/2/2010 20:35:00,5591,5,5591,5,5590,0,5591,0,5591,0
16/2/2010 20:34:00,5592,0,5593,0,5591,0,5592,0,5592,0
16/2/2010 20:33:00,5594,0,5594,0,5591,5,5591,5,5591,5
16/2/2010 20:32:00,5595,0,5595,0,5592,0,5593,0,5593,0
16/2/2010 20:31:00,5595,0,5596,0,5594,5,5595,0,5595,0
16/2/2010 20:30:00,5595,0,5595,5,5595,0,5595,0,5595,0
16/2/2010 20:29:00,5598,0,5598,0,5594,5,5594,5,5594,5
16/2/2010 20:28:00,5597,0,5598,5,5597,0,5597,5,5597,5
16/2/2010 20:27:00,5594,0,5599,0,5594,0,5597,0,5597,0
16/2/2010 20:26:00,5592,0,5593,5,5592,0,5593,5,5593,5
16/2/2010 20:25:00,5592,5,5592,5,5592,0,5592,0,5592,0
16/2/2010 20:24:00,5592,0,5592,5,5592,0,5592,0,5592,0
16/2/2010 20:23:00,5591,0,5592,0,5590,0,5592,0,5592,0
16/2/2010 20:22:00,5591,0,5591,5,5590,5,5590,5,5590,5
16/2/2010 20:21:00,5591,0,5591,0,5590,0,5590,0,5590,0
16/2/2010 20:19:00,5589,5,5590,5,5589,5,5590,0,5590,0
16/2/2010 20:18:00,5589,5,5590,0,5589,5,5590,0,5590,0
16/2/2010 20:17:00,5589,5,5589,5,5588,5,5588,5,5588,5
16/2/2010 20:16:00,5591,0,5591,0,5589,0,5589,5,5589,5
16/2/2010 20:15:00,5591,0,5591,0,5590,0,5590,0,5590,0
16/2/2010 20:14:00,5592,0,5592,5,5590,5,5591,0,5591,0
16/2/2010 20:13:00,5589,5,5592,0,5589,5,5591,5,5591,5
16/2/2010 20:12:00,5589,0,5589,0,5588,5,5589,0,5589,0
16/2/2010 20:11:00,5588,5,5589,0,5588,5,5588,5,5588,5
16/2/2010 20:10:00,5589,5,5590,0,5588,5,5589,0,5589,0
16/2/2010 20:09:00,5588,0,5589,5,5587,5,5589,5,5589,5
16/2/2010 20:08:00,5590,0,5590,0,5587,5,5587,5,5587,5
16/2/2010 20:07:00,5591,0,5591,0,5589,5,5589,5,5589,5
16/2/2010 20:06:00,5592,0,5592,0,5591,5,5592,0,5592,0
16/2/2010 20:05:00,5590,0,5592,0,5590,0,5592,0,5592,0
16/2/2010 20:04:00,5590,5,5591,0,5590,0,5590,5,5590,5
16/2/2010 20:03:00,5592,0,5592,0,5589,5,5590,5,5590,5
16/2/2010 20:02:00,5592,5,5593,0,5592,5,5592,5,5592,5
16/2/2010 20:01:00,5593,0,5593,0,5592,5,5592,5,5592,5
16/2/2010 20:00:00,5593,0,5593,5,5593,0,5593,5,5593,5
16/2/2010 19:59:00,5592,5,5593,0,5592,5,5593,0,5593,0
16/2/2010 19:58:00,5591,5,5592,5,5591,5,5592,0,5592,0
16/2/2010 19:57:00,5592,0,5592,0,5591,0,5591,5,5591,5
16/2/2010 19:56:00,5594,0,5594,0,5592,0,5592,0,5592,0
16/2/2010 19:55:00,5595,5,5595,5,5594,5,5594,5,5594,5
16/2/2010 19:54:00,5594,5,5595,5,5594,5,5595,5,5595,5
16/2/2010 19:53:00,5595,5,5595,5,5594,5,5595,5,5595,5
16/2/2010 19:52:00,5594,5,5595,5,5594,0,5595,0,5595,0
16/2/2010 19:51:00,5594,5,5595,0,5594,0,5594,5,5594,5
16/2/2010 19:50:00,5595,5,5595,5,5594,0,5594,5,5594,5
16/2/2010 19:49:00,5593,0,5595,5,5593,0,5595,5,5595,5
16/2/2010 19:48:00,5593,5,5593,5,5592,5,5593,0,5593,0
16/2/2010 19:47:00,5592,5,5594,0,5592,0,5593,0,5593,0
16/2/2010 19:46:00,5593,5,5594,0,5592,0,5592,0,5592,0
16/2/2010 19:45:00,5595,0,5595,0,5593,5,5593,5,5593,5
16/2/2010 19:44:00,5594,5,5596,0,5594,5,5596,0,5596,0
16/2/2010 19:43:00,5595,5,5595,5,5594,5,5594,5,5594,5
16/2/2010 19:42:00,5594,5,5595,0,5594,5,5595,0,5595,0
16/2/2010 19:41:00,5595,5,5595,5,5595,0,5595,0,5595,0
16/2/2010 19:40:00,5595,0,5595,5,5594,0,5595,0,5595,0
16/2/2010 19:39:00,5594,0,5594,5,5594,0,5594,5,5594,5
16/2/2010 19:38:00,5593,5,5595,0,5593,5,5594,0,5594,0
16/2/2010 19:37:00,5596,5,5596,5,5594,0,5594,0,5594,0
16/2/2010 19:36:00,5595,0,5597,5,5595,0,5596,0,5596,0
16/2/2010 19:35:00,5596,0,5596,5,5594,5,5595,0,5595,0
16/2/2010 19:34:00,5595,5,5596,0,5595,0,5596,0,5596,0
16/2/2010 19:33:00,5596,0,5596,5,5595,0,5595,0,5595,0
16/2/2010 19:32:00,5595,0,5596,5,5595,0,5595,5,5595,5
16/2/2010 19:31:00,5596,5,5599,0,5595,0,5595,0,5595,0
16/2/2010 19:30:00,5596,5,5596,5,5596,0,5596,0,5596,0
16/2/2010 19:29:00,5594,5,5596,5,5593,5,5596,5,5596,5
16/2/2010 19:28:00,5595,0,5595,0,5593,5,5593,5,5593,5
16/2/2010 19:27:00,5595,0,5596,5,5594,0,5595,0,5595,0
16/2/2010 19:26:00,5594,5,5595,5,5594,5,5595,0,5595,0
16/2/2010 19:25:00,5594,0,5594,5,5594,0,5594,5,5594,5
16/2/2010 19:24:00,5596,5,5596,5,5595,0,5595,0,5595,0
16/2/2010 19:23:00,5595,5,5596,0,5595,5,5596,0,5596,0
16/2/2010 19:22:00,5595,5,5595,5,5595,0,5595,0,5595,0
16/2/2010 19:21:00,5596,0,5596,5,5595,5,5595,5,5595,5
16/2/2010 19:20:00,5595,5,5596,5,5595,5,5596,0,5596,0
16/2/2010 19:19:00,5594,5,5597,0,5594,0,5596,0,5596,0
16/2/2010 19:18:00,5593,5,5595,0,5593,5,5594,5,5594,5
16/2/2010 19:17:00,5593,5,5594,0,5592,5,5594,0,5594,0
16/2/2010 19:16:00,5593,0,5594,0,5593,0,5593,5,5593,5
16/2/2010 19:15:00,5593,0,5593,0,5592,0,5592,5,5592,5
16/2/2010 19:14:00,5592,0,5593,0,5591,5,5592,5,5592,5
16/2/2010 19:13:00,5592,5,5592,5,5591,5,5592,0,5592,0
16/2/2010 19:12:00,5592,5,5593,5,5592,5,5592,5,5592,5
16/2/2010 19:11:00,5589,5,5592,5,5589,0,5592,5,5592,5
16/2/2010 19:10:00,5591,5,5592,0,5589,0,5589,0,5589,0
16/2/2010 19:09:00,5590,5,5591,5,5590,5,5591,0,5591,0
16/2/2010 19:08:00,5591,5,5592,5,5590,5,5590,5,5590,5
16/2/2010 19:07:00,5590,5,5591,5,5590,5,5591,5,5591,5
16/2/2010 19:06:00,5590,5,5591,5,5588,5,5590,0,5590,0
16/2/2010 19:05:00,5592,0,5592,0,5590,5,5590,5,5590,5
16/2/2010 19:04:00,5591,0,5591,5,5590,5,5591,5,5591,5
16/2/2010 19:03:00,5593,5,5593,5,5590,5,5590,5,5590,5
16/2/2010 19:02:00,5595,0,5595,0,5594,0,5594,0,5594,0
16/2/2010 19:01:00,5595,0,5595,5,5594,0,5595,0,5595,0
16/2/2010 19:00:00,5594,0,5595,0,5593,5,5594,5,5594,5
16/2/2010 18:59:00,5593,5,5594,0,5593,5,5594,0,5594,0
16/2/2010 18:58:00,5592,0,5594,5,5592,0,5593,0,5593,0
16/2/2010 18:57:00,5592,5,5593,5,5592,0,5592,0,5592,0
16/2/2010 18:56:00,5593,5,5595,0,5592,0,5592,5,5592,5
16/2/2010 18:55:00,5593,0,5595,0,5593,0,5595,0,5595,0
16/2/2010 18:54:00,5593,0,5595,0,5592,5,5593,5,5593,5
16/2/2010 18:53:00,5592,0,5593,0,5592,0,5592,5,5592,5
16/2/2010 18:52:00,5592,5,5593,0,5592,5,5592,5,5592,5
16/2/2010 18:51:00,5592,0,5592,0,5591,5,5592,0,5592,0
16/2/2010 18:50:00,5592,0,5592,0,5591,5,5592,0,5592,0
16/2/2010 18:49:00,5591,5,5592,0,5591,5,5592,0,5592,0
16/2/2010 18:48:00,5592,0,5592,5,5591,0,5591,0,5591,0
16/2/2010 18:47:00,5593,5,5593,5,5592,0,5592,0,5592,0
16/2/2010 18:46:00,5592,5,5594,5,5592,5,5593,5,5593,5
16/2/2010 18:45:00,5593,5,5593,5,5592,0,5592,5,5592,5
16/2/2010 18:44:00,5594,0,5594,5,5593,0,5594,5,5594,5
16/2/2010 18:43:00,5593,0,5594,5,5593,0,5594,5,5594,5
16/2/2010 18:42:00,5592,5,5594,0,5592,5,5593,0,5593,0
16/2/2010 18:41:00,5593,0,5593,0,5592,0,5592,5,5592,5
16/2/2010 18:40:00,5593,0,5593,0,5592,5,5593,0,5593,0
16/2/2010 18:39:00,5592,5,5594,0,5592,0,5594,0,5594,0
16/2/2010 18:38:00,5592,5,5593,0,5591,5,5592,0,5592,0
16/2/2010 18:37:00,5591,5,5592,0,5590,5,5592,0,5592,0
16/2/2010 18:36:00,5592,5,5592,5,5590,5,5592,0,5592,0
16/2/2010 18:35:00,5592,5,5593,5,5592,0,5592,5,5592,5
16/2/2010 18:34:00,5593,0,5593,0,5592,5,5592,5,5592,5
16/2/2010 18:33:00,5593,5,5593,5,5592,5,5592,5,5592,5
16/2/2010 18:32:00,5594,5,5594,5,5593,5,5594,5,5594,5
16/2/2010 18:31:00,5594,5,5595,5,5594,5,5595,5,5595,5
16/2/2010 18:30:00,5594,0,5596,0,5593,5,5595,5,5595,5
16/2/2010 18:29:00,5595,0,5595,5,5593,5,5594,0,5594,0
16/2/2010 18:28:00,5596,0,5596,0,5595,0,5595,5,5595,5
16/2/2010 18:27:00,5596,5,5597,0,5594,0,5595,5,5595,5
16/2/2010 18:26:00,5594,5,5597,0,5594,5,5596,0,5596,0
16/2/2010 18:25:00,5593,0,5595,5,5593,0,5594,5,5594,5
16/2/2010 18:24:00,5593,5,5594,5,5592,5,5592,5,5592,5
16/2/2010 18:23:00,5592,0,5593,5,5592,0,5593,5,5593,5
16/2/2010 18:22:00,5591,5,5593,0,5591,0,5591,5,5591,5
16/2/2010 18:21:00,5592,5,5593,0,5592,0,5592,0,5592,0
16/2/2010 18:20:00,5592,0,5593,5,5591,5,5593,0,5593,0
16/2/2010 18:19:00,5593,0,5593,0,5591,5,5591,5,5591,5
16/2/2010 18:18:00,5593,5,5594,0,5592,0,5592,5,5592,5
16/2/2010 18:17:00,5594,0,5594,0,5593,0,5594,0,5594,0
16/2/2010 18:16:00,5592,5,5594,0,5592,0,5594,0,5594,0
16/2/2010 18:15:00,5591,5,5593,5,5589,5,5593,5,5593,5
16/2/2010 18:14:00,5593,0,5593,0,5591,5,5591,5,5591,5
16/2/2010 18:13:00,5594,0,5594,0,5593,0,5593,5,5593,5
16/2/2010 18:12:00,5593,0,5594,5,5592,5,5594,0,5594,0
16/2/2010 18:11:00,5595,0,5595,0,5593,5,5593,5,5593,5
16/2/2010 18:10:00,5595,0,5596,0,5593,5,5595,0,5595,0
16/2/2010 18:09:00,5593,5,5595,5,5592,0,5594,5,5594,5
16/2/2010 18:08:00,5594,0,5594,0,5593,0,5594,0,5594,0
16/2/2010 18:07:00,5592,5,5595,0,5592,5,5594,0,5594,0
16/2/2010 18:06:00,5593,0,5593,5,5592,0,5592,0,5592,0
16/2/2010 18:05:00,5591,5,5594,0,5591,5,5593,0,5593,0
16/2/2010 18:04:00,5590,5,5592,5,5589,5,5591,5,5591,5
16/2/2010 18:03:00,5591,5,5592,0,5590,0,5590,5,5590,5
16/2/2010 18:02:00,5593,5,5594,0,5591,0,5592,0,5592,0
16/2/2010 18:01:00,5593,5,5594,5,5593,5,5593,5,5593,5
16/2/2010 18:00:00,5593,5,5594,5,5593,0,5594,0,5594,0
16/2/2010 17:59:00,5595,0,5595,0,5593,0,5593,5,5593,5
16/2/2010 17:58:00,5595,5,5596,0,5594,5,5595,0,5595,0
16/2/2010 17:57:00,5595,0,5595,5,5594,0,5595,5,5595,5
16/2/2010 17:56:00,5597,0,5597,5,5594,0,5594,5,5594,5
16/2/2010 17:55:00,5596,0,5597,0,5595,5,5596,5,5596,5
16/2/2010 17:54:00,5596,5,5597,5,5595,5,5596,0,5596,0
16/2/2010 17:53:00,5597,0,5597,5,5596,0,5596,5,5596,5
16/2/2010 17:52:00,5597,0,5598,5,5596,5,5597,5,5597,5
16/2/2010 17:51:00,5597,5,5598,5,5597,5,5597,5,5597,5
16/2/2010 17:50:00,5600,0,5600,0,5597,5,5598,0,5598,0
16/2/2010 17:49:00,5598,5,5601,0,5598,5,5600,0,5600,0
16/2/2010 17:48:00,5600,5,5601,0,5598,0,5598,0,5598,0
16/2/2010 17:47:00,5600,5,5601,0,5599,0,5600,5,5600,5
16/2/2010 17:46:00,5603,5,5604,0,5600,5,5601,0,5601,0
16/2/2010 17:45:00,5602,5,5608,0,5602,5,5604,5,5604,5
16/2/2010 17:44:00,5602,0,5603,0,5598,5,5602,0,5602,0
16/2/2010 17:43:00,5596,0,5604,0,5596,0,5601,5,5601,5
16/2/2010 17:42:00,5595,0,5597,5,5590,5,5595,5,5595,5
16/2/2010 17:41:00,5594,0,5596,0,5594,0,5595,0,5595,0
16/2/2010 17:40:00,5595,0,5595,0,5592,5,5594,0,5594,0
16/2/2010 17:39:00,5594,0,5597,0,5594,0,5595,0,5595,0
16/2/2010 17:38:00,5594,0,5594,5,5592,0,5594,0,5594,0
16/2/2010 17:37:00,5593,5,5597,5,5593,5,5594,5,5594,5
16/2/2010 17:36:00,5592,5,5594,0,5592,0,5593,0,5593,0
16/2/2010 17:35:00,5594,5,5595,0,5592,0,5592,5,5592,5
16/2/2010 17:34:00,5593,5,5595,0,5593,0,5594,5,5594,5
16/2/2010 17:33:00,5595,0,5596,0,5593,0,5593,0,5593,0
16/2/2010 17:32:00,5593,0,5597,0,5593,0,5595,5,5595,5
16/2/2010 17:31:00,5593,0,5596,0,5591,0,5593,0,5593,0
16/2/2010 17:30:00,5586,5,5593,0,5585,5,5592,5,5592,5
16/2/2010 17:29:00,5584,0,5590,0,5584,0,5587,0,5587,0
16/2/2010 17:28:00,5579,5,5585,0,5579,0,5584,0,5584,0
16/2/2010 17:27:00,5580,0,5580,5,5578,0,5579,5,5579,5
16/2/2010 17:26:00,5583,5,5583,5,5579,5,5580,0,5580,0
16/2/2010 17:25:00,5586,0,5589,0,5582,5,5583,5,5583,5
16/2/2010 17:24:00,5584,5,5586,5,5583,5,5586,0,5586,0
16/2/2010 17:23:00,5580,0,5587,0,5580,0,5584,5,5584,5
16/2/2010 17:22:00,5583,0,5583,5,5579,0,5580,0,5580,0
16/2/2010 17:21:00,5582,0,5584,0,5581,5,5583,0,5583,0
16/2/2010 17:20:00,5580,5,5582,5,5579,5,5581,5,5581,5
16/2/2010 17:19:00,5578,0,5581,0,5577,0,5580,5,5580,5
16/2/2010 17:18:00,5576,5,5579,5,5576,0,5578,5,5578,5
16/2/2010 17:17:00,5576,0,5578,5,5575,5,5577,0,5577,0
16/2/2010 17:16:00,5576,5,5578,5,5575,5,5576,5,5576,5
16/2/2010 17:15:00,5577,5,5579,0,5576,0,5576,0,5576,0
16/2/2010 17:14:00,5576,0,5578,5,5574,5,5578,0,5578,0
16/2/2010 17:13:00,5575,0,5577,5,5574,5,5576,0,5576,0
16/2/2010 17:12:00,5576,5,5578,5,5575,0,5575,5,5575,5
16/2/2010 17:11:00,5575,5,5577,5,5574,5,5577,0,5577,0
16/2/2010 17:10:00,5574,0,5577,0,5572,5,5575,5,5575,5
16/2/2010 17:09:00,5577,0,5577,0,5573,0,5573,5,5573,5
16/2/2010 17:08:00,5577,5,5577,5,5576,0,5576,5,5576,5
16/2/2010 17:07:00,5576,0,5578,5,5575,5,5577,0,5577,0
16/2/2010 17:06:00,5577,0,5579,0,5573,0,5576,0,5576,0
16/2/2010 17:05:00,5575,5,5577,0,5575,0,5577,0,5577,0
16/2/2010 17:04:00,5576,0,5577,0,5574,0,5576,0,5576,0
16/2/2010 17:03:00,5577,5,5578,0,5575,0,5576,0,5576,0
16/2/2010 17:02:00,5577,0,5578,5,5577,0,5577,0,5577,0
16/2/2010 17:01:00,5579,5,5583,5,5576,5,5577,0,5577,0
16/2/2010 17:00:00,5583,5,5583,5,5577,5,5579,0,5579,0
16/2/2010 16:59:00,5581,5,5586,0,5580,0,5584,0,5584,0
16/2/2010 16:58:00,5580,5,5582,0,5579,5,5581,5,5581,5
16/2/2010 16:57:00,5578,5,5582,5,5577,5,5580,5,5580,5
16/2/2010 16:56:00,5579,0,5580,5,5577,5,5578,5,5578,5
16/2/2010 16:55:00,5579,0,5581,0,5578,0,5579,0,5579,0
16/2/2010 16:54:00,5580,0,5582,0,5578,0,5579,0,5579,0
16/2/2010 16:53:00,5580,5,5581,5,5578,0,5580,0,5580,0
16/2/2010 16:52:00,5582,0,5582,5,5578,5,5580,5,5580,5
16/2/2010 16:51:00,5585,0,5585,0,5581,0,5582,0,5582,0
16/2/2010 16:50:00,5584,5,5589,5,5584,0,5584,5,5584,5
16/2/2010 16:49:00,5585,5,5586,0,5583,5,5584,0,5584,0
16/2/2010 16:48:00,5584,0,5588,0,5583,5,5585,0,5585,0
16/2/2010 16:47:00,5588,0,5589,5,5583,5,5584,0,5584,0
16/2/2010 16:46:00,5584,5,5589,5,5584,5,5588,5,5588,5
16/2/2010 16:45:00,5584,0,5586,0,5583,0,5585,0,5585,0
16/2/2010 16:44:00,5583,5,5584,5,5582,0,5583,5,5583,5
16/2/2010 16:43:00,5583,0,5588,0,5582,0,5583,5,5583,5
16/2/2010 16:42:00,5584,0,5585,5,5581,0,5583,5,5583,5
16/2/2010 16:41:00,5577,0,5590,0,5577,0,5583,5,5583,5
16/2/2010 16:40:00,5575,5,5577,5,5572,5,5577,5,5577,5
16/2/2010 16:39:00,5573,0,5577,5,5571,5,5576,5,5576,5
16/2/2010 16:38:00,5567,0,5575,5,5567,0,5573,0,5573,0
16/2/2010 16:37:00,5560,0,5569,5,5560,0,5567,0,5567,0
16/2/2010 16:36:00,5557,0,5563,0,5555,5,5561,0,5561,0
16/2/2010 16:35:00,5558,0,5559,0,5556,0,5556,5,5556,5
16/2/2010 16:34:00,5553,0,5559,5,5553,0,5558,0,5558,0
16/2/2010 16:33:00,5553,0,5554,0,5551,0,5552,0,5552,0
16/2/2010 16:32:00,5552,5,5555,0,5551,0,5553,5,5553,5
16/2/2010 16:31:00,5549,5,5553,5,5549,5,5552,5,5552,5
16/2/2010 16:30:00,5547,0,5550,5,5546,5,5550,0,5550,0
16/2/2010 16:29:00,5550,5,5551,0,5545,5,5547,0,5547,0
16/2/2010 16:28:00,5549,0,5551,5,5547,0,5550,0,5550,0
16/2/2010 16:27:00,5547,5,5549,0,5545,5,5548,5,5548,5
16/2/2010 16:26:00,5544,0,5549,5,5542,5,5547,5,5547,5
16/2/2010 16:25:00,5547,0,5547,5,5544,0,5544,0,5544,0
16/2/2010 16:24:00,5545,5,5547,5,5545,0,5547,0,5547,0
16/2/2010 16:23:00,5546,0,5546,0,5544,0,5545,5,5545,5
16/2/2010 16:22:00,5547,5,5547,5,5544,0,5546,5,5546,5
16/2/2010 16:21:00,5547,5,5548,5,5547,0,5547,5,5547,5
16/2/2010 16:20:00,5546,0,5549,5,5544,0,5547,5,5547,5
16/2/2010 16:19:00,5547,0,5548,0,5545,0,5545,5,5545,5
16/2/2010 16:18:00,5547,5,5548,0,5546,0,5547,0,5547,0
16/2/2010 16:17:00,5544,0,5548,0,5543,5,5547,5,5547,5
16/2/2010 16:16:00,5537,5,5546,0,5537,0,5544,5,5544,5
16/2/2010 16:15:00,5538,5,5539,5,5536,5,5537,0,5537,0
16/2/2010 16:14:00,5538,0,5541,5,5537,0,5539,0,5539,0
16/2/2010 16:13:00,5537,0,5539,0,5536,5,5538,0,5538,0
16/2/2010 16:12:00,5536,0,5537,5,5535,0,5536,5,5536,5
16/2/2010 16:11:00,5531,0,5536,0,5528,5,5535,0,5535,0
16/2/2010 16:10:00,5538,0,5539,5,5531,5,5532,0,5532,0
16/2/2010 16:09:00,5540,0,5540,0,5536,5,5537,5,5537,5
16/2/2010 16:08:00,5539,5,5540,5,5537,0,5540,5,5540,5
16/2/2010 16:07:00,5539,5,5540,5,5536,5,5540,5,5540,5
16/2/2010 16:06:00,5542,5,5543,0,5536,0,5540,0,5540,0
16/2/2010 16:05:00,5547,0,5547,0,5539,5,5542,0,5542,0
16/2/2010 16:04:00,5546,0,5548,5,5545,0,5547,5,5547,5
16/2/2010 16:03:00,5543,5,5546,0,5542,5,5545,5,5545,5
16/2/2010 16:02:00,5542,0,5546,0,5540,5,5543,5,5543,5
16/2/2010 16:01:00,5540,0,5545,5,5539,5,5542,5,5542,5
16/2/2010 16:00:00,5540,0,5543,0,5539,0,5539,5,5539,5
16/2/2010 15:59:00,5538,0,5542,5,5538,0,5540,0,5540,0
16/2/2010 15:58:00,5537,5,5538,5,5536,0,5538,0,5538,0
16/2/2010 15:57:00,5537,0,5538,5,5534,5,5537,0,5537,0
16/2/2010 15:56:00,5540,5,5543,0,5536,0,5536,5,5536,5
16/2/2010 15:55:00,5539,0,5541,0,5538,5,5540,0,5540,0
16/2/2010 15:54:00,5540,0,5540,0,5536,0,5538,5,5538,5
16/2/2010 15:53:00,5535,5,5541,5,5534,0,5540,0,5540,0
16/2/2010 15:52:00,5536,5,5537,0,5534,0,5536,0,5536,0
16/2/2010 15:51:00,5532,5,5538,5,5532,0,5536,0,5536,0
16/2/2010 15:50:00,5529,5,5534,0,5529,5,5533,0,5533,0
16/2/2010 15:49:00,5531,0,5533,5,5527,5,5529,5,5529,5
16/2/2010 15:48:00,5530,5,5534,0,5529,5,5531,0,5531,0
16/2/2010 15:47:00,5532,0,5532,5,5524,5,5531,0,5531,0
16/2/2010 15:46:00,5535,0,5535,0,5530,5,5531,5,5531,5
16/2/2010 15:45:00,5536,5,5538,5,5535,0,5535,0,5535,0
16/2/2010 15:44:00,5539,5,5540,0,5533,0,5536,0,5536,0
16/2/2010 15:43:00,5539,0,5539,5,5534,5,5539,0,5539,0
16/2/2010 15:42:00,5538,5,5540,5,5537,5,5538,5,5538,5
16/2/2010 15:41:00,5543,5,5544,0,5538,5,5538,5,5538,5
16/2/2010 15:40:00,5540,5,5546,0,5539,5,5543,5,5543,5
16/2/2010 15:39:00,5538,0,5542,0,5534,5,5541,5,5541,5
16/2/2010 15:38:00,5534,0,5540,0,5533,0,5538,5,5538,5
16/2/2010 15:37:00,5536,5,5538,0,5532,5,5534,5,5534,5
16/2/2010 15:36:00,5538,5,5540,0,5535,0,5536,5,5536,5
16/2/2010 15:35:00,5538,5,5539,5,5534,5,5538,5,5538,5
16/2/2010 15:34:00,5534,0,5540,0,5533,5,5538,0,5538,0
16/2/2010 15:33:00,5540,5,5541,5,5533,5,5534,5,5534,5
16/2/2010 15:32:00,5543,0,5544,0,5540,0,5540,5,5540,5
16/2/2010 15:31:00,5544,5,5546,5,5542,0,5543,0,5543,0
16/2/2010 15:30:00,5543,0,5545,0,5542,0,5544,0,5544,0
16/2/2010 15:29:00,5544,0,5545,0,5542,0,5543,0,5543,0
16/2/2010 15:28:00,5543,0,5545,0,5542,5,5544,5,5544,5
16/2/2010 15:27:00,5544,0,5544,0,5542,5,5542,5,5542,5
16/2/2010 15:26:00,5544,5,5545,5,5543,5,5544,5,5544,5
16/2/2010 15:25:00,5546,0,5546,0,5543,0,5545,0,5545,0
16/2/2010 15:24:00,5547,5,5547,5,5545,0,5546,0,5546,0
16/2/2010 15:23:00,5548,5,5549,0,5547,0,5548,0,5548,0
16/2/2010 15:22:00,5548,0,5549,5,5547,5,5548,0,5548,0
16/2/2010 15:21:00,5550,5,5550,5,5548,5,5548,5,5548,5
16/2/2010 15:20:00,5552,0,5552,0,5549,5,5551,0,5551,0
16/2/2010 15:19:00,5549,0,5552,0,5548,5,5551,5,5551,5
16/2/2010 15:18:00,5551,0,5551,0,5548,5,5549,0,5549,0
16/2/2010 15:17:00,5550,5,5551,5,5549,5,5551,0,5551,0
16/2/2010 15:16:00,5551,5,5552,5,5550,0,5550,5,5550,5
16/2/2010 15:15:00,5552,5,5554,5,5551,5,5551,5,5551,5
16/2/2010 15:14:00,5553,0,5553,5,5551,5,5552,5,5552,5
16/2/2010 15:13:00,5553,0,5555,0,5552,5,5553,5,5553,5
16/2/2010 15:12:00,5555,0,5555,5,5552,0,5553,0,5553,0
16/2/2010 15:11:00,5553,5,5556,5,5552,5,5555,5,5555,5
16/2/2010 15:10:00,5554,0,5554,0,5552,0,5553,5,5553,5
16/2/2010 15:09:00,5556,0,5556,0,5553,0,5554,0,5554,0
16/2/2010 15:08:00,5556,5,5558,5,5555,0,5556,0,5556,0
16/2/2010 15:07:00,5556,0,5557,5,5555,0,5556,0,5556,0
16/2/2010 15:06:00,5551,5,5559,5,5551,5,5555,5,5555,5
16/2/2010 15:05:00,5549,5,5553,0,5548,0,5552,5,5552,5
16/2/2010 15:04:00,5546,0,5553,5,5544,5,5549,0,5549,0
16/2/2010 15:03:00,5542,5,5547,0,5542,5,5546,5,5546,5
16/2/2010 15:02:00,5540,5,5544,0,5540,5,5543,0,5543,0
16/2/2010 15:01:00,5539,0,5542,5,5539,0,5540,5,5540,5
16/2/2010 15:00:00,5538,0,5539,5,5537,5,5539,5,5539,5
16/2/2010 14:59:00,5539,5,5540,5,5538,0,5538,0,5538,0
16/2/2010 14:58:00,5539,0,5540,0,5539,0,5540,0,5540,0
16/2/2010 14:57:00,5540,5,5540,5,5538,0,5538,5,5538,5
16/2/2010 14:56:00,5539,5,5542,0,5539,0,5540,5,5540,5
16/2/2010 14:55:00,5539,0,5541,5,5537,5,5539,5,5539,5
16/2/2010 14:54:00,5539,5,5541,5,5539,0,5539,0,5539,0
16/2/2010 14:53:00,5539,5,5540,5,5538,5,5540,0,5540,0
16/2/2010 14:52:00,5538,5,5543,0,5537,5,5539,5,5539,5
16/2/2010 14:51:00,5538,5,5539,0,5537,0,5538,5,5538,5
16/2/2010 14:50:00,5537,0,5538,5,5536,5,5538,0,5538,0
16/2/2010 14:49:00,5538,0,5538,5,5534,5,5537,0,5537,0
16/2/2010 14:48:00,5534,5,5539,0,5534,0,5538,0,5538,0
16/2/2010 14:47:00,5532,0,5535,5,5531,5,5533,5,5533,5
16/2/2010 14:46:00,5534,0,5534,0,5531,5,5531,5,5531,5
16/2/2010 14:45:00,5535,0,5535,5,5533,5,5534,0,5534,0
16/2/2010 14:44:00,5533,5,5536,0,5532,5,5535,0,5535,0
16/2/2010 14:43:00,5534,0,5535,0,5534,0,5534,0,5534,0
16/2/2010 14:42:00,5532,0,5534,5,5532,0,5534,0,5534,0
16/2/2010 14:41:00,5531,0,5533,5,5531,0,5531,5,5531,5
16/2/2010 14:40:00,5536,0,5536,0,5530,5,5531,0,5531,0
16/2/2010 14:39:00,5535,5,5537,0,5534,5,5536,0,5536,0
16/2/2010 14:38:00,5537,0,5537,0,5535,0,5535,0,5535,0
16/2/2010 14:37:00,5537,5,5538,5,5536,0,5537,0,5537,0
16/2/2010 14:36:00,5535,5,5538,0,5535,5,5537,5,5537,5
16/2/2010 14:35:00,5534,5,5538,0,5534,5,5535,5,5535,5
16/2/2010 14:34:00,5532,0,5535,5,5531,5,5535,0,5535,0
16/2/2010 14:33:00,5534,0,5534,0,5531,5,5531,5,5531,5
16/2/2010 14:32:00,5536,5,5537,0,5530,5,5534,0,5534,0
16/2/2010 14:31:00,5534,0,5539,0,5532,0,5537,0,5537,0
16/2/2010 14:30:00,5533,0,5537,0,5528,5,5537,0,5537,0
16/2/2010 14:29:00,5533,0,5533,5,5532,0,5533,0,5533,0
16/2/2010 14:28:00,5533,0,5535,0,5532,0,5533,0,5533,0
16/2/2010 14:27:00,5533,5,5538,5,5531,5,5533,5,5533,5
16/2/2010 14:26:00,5527,0,5534,5,5526,5,5533,5,5533,5
16/2/2010 14:25:00,5527,5,5527,5,5526,0,5527,0,5527,0
16/2/2010 14:24:00,5528,0,5529,0,5526,0,5527,5,5527,5
16/2/2010 14:23:00,5526,5,5529,0,5526,5,5528,5,5528,5
16/2/2010 14:22:00,5527,5,5528,0,5526,5,5527,0,5527,0
16/2/2010 14:21:00,5526,0,5528,5,5525,5,5527,0,5527,0
16/2/2010 14:20:00,5526,0,5526,5,5525,0,5526,0,5526,0
16/2/2010 14:19:00,5527,0,5527,5,5525,5,5526,0,5526,0
16/2/2010 14:18:00,5528,0,5528,5,5526,5,5527,5,5527,5
16/2/2010 14:17:00,5527,0,5528,0,5526,5,5528,0,5528,0
16/2/2010 14:16:00,5525,5,5528,0,5525,5,5527,0,5527,0
16/2/2010 14:15:00,5526,0,5528,0,5524,5,5525,5,5525,5
16/2/2010 14:14:00,5526,5,5528,5,5525,0,5525,5,5525,5
16/2/2010 14:13:00,5527,0,5530,0,5526,0,5526,5,5526,5
16/2/2010 14:12:00,5527,0,5528,5,5526,0,5527,5,5527,5
16/2/2010 14:11:00,5524,5,5527,5,5524,0,5526,5,5526,5
16/2/2010 14:10:00,5522,5,5525,0,5522,5,5524,0,5524,0
16/2/2010 14:09:00,5522,5,5522,5,5521,0,5522,5,5522,5
16/2/2010 14:08:00,5521,5,5523,0,5521,5,5522,0,5522,0
16/2/2010 14:07:00,5519,5,5521,5,5519,5,5521,5,5521,5
16/2/2010 14:06:00,5520,5,5521,5,5519,0,5519,5,5519,5
16/2/2010 14:05:00,5523,0,5523,0,5519,5,5520,0,5520,0
16/2/2010 14:04:00,5519,0,5523,0,5518,0,5522,5,5522,5
16/2/2010 14:03:00,5519,0,5519,5,5517,5,5519,0,5519,0
16/2/2010 14:02:00,5515,0,5519,5,5514,5,5519,0,5519,0
16/2/2010 14:01:00,5514,0,5515,5,5512,0,5515,0,5515,0
16/2/2010 14:00:00,5513,0,5514,0,5512,5,5513,5,5513,5
16/2/2010 13:59:00,5515,0,5515,0,5512,5,5513,0,5513,0
16/2/2010 13:58:00,5514,0,5516,0,5514,0,5514,5,5514,5
16/2/2010 13:57:00,5518,0,5518,5,5513,0,5514,0,5514,0
16/2/2010 13:56:00,5516,0,5518,5,5516,0,5518,5,5518,5
16/2/2010 13:55:00,5515,5,5517,5,5515,5,5516,5,5516,5
16/2/2010 13:54:00,5517,0,5517,5,5514,5,5515,5,5515,5
16/2/2010 13:53:00,5513,0,5517,5,5513,0,5516,5,5516,5
16/2/2010 13:52:00,5510,5,5513,5,5510,5,5513,5,5513,5
16/2/2010 13:51:00,5510,5,5511,5,5508,0,5511,5,5511,5
16/2/2010 13:50:00,5513,0,5513,5,5509,5,5510,5,5510,5
16/2/2010 13:49:00,5514,5,5515,0,5512,0,5513,5,5513,5
16/2/2010 13:48:00,5512,5,5514,5,5512,5,5514,5,5514,5
16/2/2010 13:47:00,5510,5,5512,5,5509,5,5512,5,5512,5
16/2/2010 13:46:00,5507,5,5511,5,5506,0,5510,0,5510,0
16/2/2010 13:45:00,5507,5,5508,5,5507,0,5507,0,5507,0
16/2/2010 13:44:00,5507,5,5509,5,5506,0,5507,5,5507,5
16/2/2010 13:43:00,5511,5,5511,5,5506,5,5508,0,5508,0
16/2/2010 13:42:00,5511,0,5512,5,5509,5,5511,0,5511,0
16/2/2010 13:41:00,5508,0,5511,5,5506,5,5511,0,5511,0
16/2/2010 13:40:00,5504,0,5508,5,5503,0,5508,0,5508,0
16/2/2010 13:39:00,5510,5,5511,5,5496,5,5503,5,5503,5
16/2/2010 13:38:00,5510,5,5511,5,5507,5,5510,5,5510,5
16/2/2010 13:37:00,5513,5,5513,5,5508,0,5510,5,5510,5
16/2/2010 13:36:00,5513,0,5513,5,5511,0,5513,0,5513,0
16/2/2010 13:35:00,5510,5,5514,0,5510,0,5513,0,5513,0
16/2/2010 13:34:00,5512,5,5513,5,5511,0,5511,0,5511,0
16/2/2010 13:33:00,5508,5,5513,0,5506,0,5513,0,5513,0
16/2/2010 13:32:00,5512,0,5512,0,5503,5,5508,0,5508,0
16/2/2010 13:31:00,5513,5,5513,5,5511,0,5512,0,5512,0
16/2/2010 13:30:00,5516,0,5516,5,5513,0,5513,5,5513,5
16/2/2010 13:29:00,5513,0,5516,5,5513,0,5516,5,5516,5
16/2/2010 13:28:00,5515,5,5516,0,5512,5,5513,5,5513,5
16/2/2010 13:27:00,5512,0,5515,5,5512,0,5515,5,5515,5
16/2/2010 13:26:00,5513,0,5514,5,5507,5,5512,5,5512,5
16/2/2010 13:25:00,5516,0,5517,0,5512,5,5513,5,5513,5
16/2/2010 13:24:00,5514,0,5516,5,5511,0,5516,0,5516,0
16/2/2010 13:23:00,5512,5,5515,5,5511,5,5515,0,5515,0
16/2/2010 13:22:00,5514,5,5515,0,5510,5,5513,0,5513,0
16/2/2010 13:21:00,5519,0,5519,0,5514,0,5514,5,5514,5
16/2/2010 13:20:00,5518,0,5519,5,5516,0,5519,0,5519,0
16/2/2010 13:19:00,5516,0,5519,0,5515,0,5517,5,5517,5
16/2/2010 13:18:00,5511,5,5518,0,5511,0,5516,0,5516,0
16/2/2010 13:17:00,5521,0,5523,0,5506,0,5511,5,5511,5
16/2/2010 13:16:00,5526,5,5529,0,5519,5,5520,0,5520,0
16/2/2010 13:15:00,5527,5,5528,5,5523,5,5526,5,5526,5
16/2/2010 13:14:00,5534,0,5536,0,5526,5,5527,5,5527,5
16/2/2010 13:13:00,5538,5,5539,5,5529,5,5534,0,5534,0
16/2/2010 13:12:00,5539,5,5542,0,5537,5,5538,5,5538,5
16/2/2010 13:11:00,5554,0,5554,0,5538,0,5538,5,5538,5
16/2/2010 13:10:00,5558,5,5558,5,5552,0,5553,5,5553,5
16/2/2010 13:09:00,5560,5,5561,0,5558,0,5559,0,5559,0
16/2/2010 13:08:00,5560,0,5561,5,5560,0,5560,0,5560,0
16/2/2010 13:07:00,5563,0,5563,5,5560,0,5560,5,5560,5
16/2/2010 13:06:00,5562,5,5563,0,5562,0,5563,0,5563,0
16/2/2010 13:05:00,5563,0,5563,0,5561,5,5562,5,5562,5
16/2/2010 13:04:00,5563,0,5564,0,5563,0,5563,0,5563,0
16/2/2010 13:03:00,5562,5,5563,5,5562,0,5563,5,5563,5
16/2/2010 13:02:00,5563,0,5563,5,5562,5,5563,0,5563,0
16/2/2010 13:01:00,5563,0,5565,0,5562,5,5563,0,5563,0
16/2/2010 13:00:00,5565,0,5565,0,5563,0,5563,5,5563,5
16/2/2010 12:59:00,5564,0,5565,5,5564,0,5565,0,5565,0
16/2/2010 12:58:00,5563,5,5564,5,5563,0,5563,5,5563,5
16/2/2010 12:57:00,5561,5,5564,5,5561,5,5563,5,5563,5
16/2/2010 12:56:00,5561,5,5562,0,5560,5,5562,0,5562,0
16/2/2010 12:55:00,5563,5,5563,5,5561,0,5561,5,5561,5
16/2/2010 12:54:00,5564,0,5564,0,5563,0,5563,5,5563,5
16/2/2010 12:53:00,5563,0,5564,0,5561,5,5564,0,5564,0
16/2/2010 12:52:00,5562,0,5563,5,5561,5,5563,5,5563,5
16/2/2010 12:51:00,5561,5,5564,0,5561,0,5562,5,5562,5
16/2/2010 12:50:00,5562,5,5563,0,5561,5,5561,5,5561,5
16/2/2010 12:49:00,5562,5,5563,0,5561,5,5563,0,5563,0
16/2/2010 12:48:00,5561,5,5562,5,5561,5,5562,0,5562,0
16/2/2010 12:47:00,5562,0,5562,5,5561,0,5561,0,5561,0
16/2/2010 12:46:00,5560,0,5563,0,5559,5,5562,0,5562,0
16/2/2010 12:45:00,5559,0,5560,0,5558,5,5559,5,5559,5
16/2/2010 12:44:00,5558,5,5560,0,5556,5,5559,5,5559,5
16/2/2010 12:43:00,5560,0,5560,0,5558,5,5559,0,5559,0
16/2/2010 12:42:00,5557,0,5560,0,5557,0,5560,0,5560,0
16/2/2010 12:41:00,5557,0,5557,5,5555,5,5557,5,5557,5
16/2/2010 12:40:00,5557,0,5557,5,5556,0,5557,0,5557,0
16/2/2010 12:39:00,5556,5,5557,5,5556,5,5557,0,5557,0
16/2/2010 12:38:00,5557,5,5558,0,5555,5,5556,5,5556,5
16/2/2010 12:37:00,5558,0,5558,0,5557,0,5557,0,5557,0
16/2/2010 12:36:00,5557,5,5558,0,5557,0,5558,0,5558,0
16/2/2010 12:35:00,5557,0,5558,5,5557,0,5558,0,5558,0
16/2/2010 12:34:00,5556,5,5558,0,5555,0,5557,5,5557,5
16/2/2010 12:33:00,5557,0,5557,5,5556,5,5556,5,5556,5
16/2/2010 12:32:00,5556,5,5558,0,5556,0,5557,0,5557,0
16/2/2010 12:31:00,5558,0,5558,5,5557,0,5557,0,5557,0
16/2/2010 12:30:00,5558,0,5559,0,5557,0,5558,5,5558,5
16/2/2010 12:29:00,5557,5,5558,0,5556,0,5558,0,5558,0
16/2/2010 12:28:00,5558,5,5559,0,5557,0,5557,0,5557,0
16/2/2010 12:27:00,5556,5,5559,5,5556,5,5559,5,5559,5
16/2/2010 12:26:00,5555,5,5557,0,5555,0,5556,5,5556,5
16/2/2010 12:25:00,5556,0,5557,0,5555,0,5556,0,5556,0
16/2/2010 12:24:00,5557,0,5557,0,5554,5,5555,5,5555,5
16/2/2010 12:23:00,5557,5,5557,5,5556,0,5557,5,5557,5
16/2/2010 12:22:00,5558,0,5558,0,5556,0,5557,5,5557,5
16/2/2010 12:21:00,5557,5,5558,0,5556,5,5557,5,5557,5
16/2/2010 12:20:00,5559,0,5559,5,5557,0,5557,0,5557,0
16/2/2010 12:19:00,5559,5,5560,0,5558,5,5559,0,5559,0
16/2/2010 12:18:00,5558,0,5560,0,5558,0,5559,0,5559,0
16/2/2010 12:17:00,5558,5,5559,0,5557,0,5558,0,5558,0
16/2/2010 12:16:00,5559,5,5559,5,5558,5,5558,5,5558,5
16/2/2010 12:15:00,5557,5,5561,5,5557,5,5560,0,5560,0
16/2/2010 12:14:00,5563,0,5563,0,5557,0,5558,5,5558,5
16/2/2010 12:13:00,5562,0,5563,0,5561,5,5563,0,5563,0
16/2/2010 12:12:00,5566,0,5566,0,5562,0,5562,0,5562,0
16/2/2010 12:11:00,5564,0,5567,0,5562,0,5566,0,5566,0
16/2/2010 12:10:00,5563,0,5564,0,5563,0,5563,5,5563,5
16/2/2010 12:09:00,5564,0,5564,5,5561,5,5562,0,5562,0
16/2/2010 12:08:00,5560,0,5564,0,5560,0,5563,5,5563,5
16/2/2010 12:07:00,5561,5,5562,0,5559,0,5560,0,5560,0
16/2/2010 12:06:00,5564,0,5565,0,5560,0,5561,5,5561,5
16/2/2010 12:05:00,5567,5,5568,0,5564,0,5564,0,5564,0
16/2/2010 12:04:00,5567,5,5568,0,5565,5,5567,5,5567,5
16/2/2010 12:03:00,5567,5,5569,0,5567,5,5568,0,5568,0
16/2/2010 12:02:00,5567,5,5569,0,5567,0,5568,0,5568,0
16/2/2010 12:01:00,5567,0,5569,0,5566,0,5568,0,5568,0
16/2/2010 12:00:00,5566,0,5568,0,5566,0,5567,0,5567,0
16/2/2010 11:59:00,5567,5,5568,0,5565,5,5566,5,5566,5
16/2/2010 11:58:00,5570,0,5570,0,5567,0,5567,5,5567,5
16/2/2010 11:57:00,5567,5,5570,0,5565,5,5570,0,5570,0
16/2/2010 11:56:00,5567,5,5569,5,5566,0,5567,5,5567,5
16/2/2010 11:55:00,5568,5,5570,0,5567,0,5568,0,5568,0
16/2/2010 11:54:00,5566,5,5569,0,5565,5,5568,5,5568,5
16/2/2010 11:53:00,5565,0,5566,5,5564,5,5566,5,5566,5
16/2/2010 11:52:00,5565,0,5565,5,5564,0,5564,5,5564,5
16/2/2010 11:51:00,5563,5,5565,5,5563,5,5564,5,5564,5
16/2/2010 11:50:00,5565,5,5567,5,5562,0,5563,5,5563,5
16/2/2010 11:49:00,5564,0,5565,0,5563,5,5565,0,5565,0
16/2/2010 11:48:00,5564,0,5564,0,5560,5,5563,0,5563,0
16/2/2010 11:47:00,5564,5,5565,0,5564,0,5564,5,5564,5
16/2/2010 11:46:00,5564,5,5564,5,5563,5,5564,5,5564,5
16/2/2010 11:45:00,5563,0,5564,5,5562,5,5564,5,5564,5
16/2/2010 11:44:00,5563,5,5565,5,5562,0,5563,0,5563,0
16/2/2010 11:43:00,5562,0,5563,5,5561,5,5563,0,5563,0
16/2/2010 11:42:00,5563,0,5564,0,5560,0,5562,0,5562,0
16/2/2010 11:41:00,5572,0,5572,0,5563,0,5563,0,5563,0
16/2/2010 11:40:00,5573,0,5574,0,5571,5,5572,5,5572,5
16/2/2010 11:39:00,5572,5,5576,0,5572,0,5573,5,5573,5
16/2/2010 11:38:00,5574,0,5574,0,5571,0,5571,5,5571,5
16/2/2010 11:37:00,5573,0,5574,5,5572,5,5574,0,5574,0
16/2/2010 11:36:00,5572,5,5573,5,5572,0,5573,0,5573,0
16/2/2010 11:35:00,5572,5,5572,5,5571,5,5572,5,5572,5
16/2/2010 11:34:00,5573,5,5573,5,5572,0,5572,0,5572,0
16/2/2010 11:33:00,5572,5,5573,5,5572,5,5573,0,5573,0
16/2/2010 11:32:00,5574,0,5575,0,5572,5,5573,0,5573,0
16/2/2010 11:31:00,5571,0,5574,0,5570,5,5574,0,5574,0
16/2/2010 11:30:00,5571,0,5572,5,5571,0,5571,0,5571,0
16/2/2010 11:29:00,5573,0,5573,5,5570,5,5571,0,5571,0
16/2/2010 11:28:00,5571,0,5572,5,5571,0,5572,5,5572,5
16/2/2010 11:27:00,5571,5,5573,5,5570,5,5571,0,5571,0
16/2/2010 11:26:00,5571,0,5571,5,5568,0,5571,0,5571,0
16/2/2010 11:25:00,5574,5,5574,5,5569,5,5571,0,5571,0
16/2/2010 11:24:00,5576,5,5577,5,5573,0,5574,0,5574,0
16/2/2010 11:23:00,5576,0,5577,0,5575,5,5576,0,5576,0
16/2/2010 11:22:00,5575,5,5576,5,5574,5,5576,5,5576,5
16/2/2010 11:21:00,5575,0,5575,5,5573,0,5575,5,5575,5
16/2/2010 11:20:00,5576,0,5576,0,5574,5,5574,5,5574,5
16/2/2010 11:19:00,5575,0,5576,0,5574,5,5575,5,5575,5
16/2/2010 11:18:00,5575,5,5576,0,5574,0,5575,0,5575,0
16/2/2010 11:17:00,5576,5,5577,5,5574,5,5575,0,5575,0
16/2/2010 11:16:00,5576,5,5577,0,5575,0,5576,5,5576,5
16/2/2010 11:15:00,5577,5,5578,0,5575,5,5576,5,5576,5
16/2/2010 11:14:00,5577,5,5579,0,5576,5,5577,0,5577,0
16/2/2010 11:13:00,5579,0,5580,0,5578,0,5578,0,5578,0
16/2/2010 11:12:00,5580,5,5582,5,5579,0,5579,0,5579,0
16/2/2010 11:11:00,5581,5,5582,5,5580,0,5581,5,5581,5
16/2/2010 11:10:00,5585,0,5586,0,5581,5,5581,5,5581,5
16/2/2010 11:09:00,5585,0,5586,5,5583,5,5585,5,5585,5
16/2/2010 11:08:00,5583,0,5585,5,5583,0,5585,0,5585,0
16/2/2010 11:07:00,5585,0,5585,0,5582,5,5583,5,5583,5
16/2/2010 11:06:00,5586,0,5587,0,5584,5,5585,5,5585,5
16/2/2010 11:05:00,5582,5,5587,5,5582,0,5585,5,5585,5
16/2/2010 11:04:00,5579,5,5584,5,5579,5,5582,5,5582,5
16/2/2010 11:03:00,5576,0,5580,0,5575,0,5579,5,5579,5
16/2/2010 11:02:00,5579,5,5580,0,5575,0,5576,5,5576,5
16/2/2010 11:01:00,5580,5,5584,5,5579,0,5579,5,5579,5
16/2/2010 11:00:00,5578,5,5580,5,5578,5,5579,5,5579,5
16/2/2010 10:59:00,5579,5,5580,0,5577,5,5578,0,5578,0
16/2/2010 10:58:00,5579,0,5582,0,5578,0,5579,5,5579,5
16/2/2010 10:57:00,5579,0,5579,0,5578,0,5579,0,5579,0
16/2/2010 10:56:00,5578,0,5579,0,5577,0,5578,5,5578,5
16/2/2010 10:55:00,5578,0,5579,0,5577,0,5578,0,5578,0
16/2/2010 10:54:00,5576,0,5577,5,5574,5,5577,5,5577,5
16/2/2010 10:53:00,5576,0,5576,5,5574,0,5575,5,5575,5
16/2/2010 10:52:00,5575,0,5577,5,5573,5,5576,5,5576,5
16/2/2010 10:51:00,5575,5,5577,0,5575,0,5575,5,5575,5
16/2/2010 10:50:00,5576,0,5577,5,5576,0,5576,0,5576,0
16/2/2010 10:49:00,5577,0,5578,0,5575,5,5577,0,5577,0
16/2/2010 10:48:00,5577,5,5578,0,5576,0,5577,0,5577,0
16/2/2010 10:47:00,5577,5,5578,5,5577,0,5577,0,5577,0
16/2/2010 10:46:00,5579,0,5579,5,5577,0,5577,0,5577,0
16/2/2010 10:45:00,5576,5,5579,5,5576,0,5579,5,5579,5
16/2/2010 10:44:00,5577,0,5577,0,5575,5,5577,0,5577,0
16/2/2010 10:43:00,5578,0,5578,0,5575,5,5577,0,5577,0
16/2/2010 10:42:00,5577,0,5578,5,5576,5,5577,0,5577,0
16/2/2010 10:41:00,5578,0,5579,5,5577,0,5577,0,5577,0
16/2/2010 10:40:00,5579,0,5579,0,5577,5,5578,0,5578,0
16/2/2010 10:39:00,5578,5,5579,0,5577,5,5578,5,5578,5
16/2/2010 10:38:00,5580,0,5581,0,5578,5,5578,5,5578,5
16/2/2010 10:37:00,5580,5,5582,0,5579,0,5580,0,5580,0
16/2/2010 10:36:00,5581,5,5581,5,5579,5,5581,0,5581,0
16/2/2010 10:35:00,5581,5,5582,5,5579,5,5582,0,5582,0
16/2/2010 10:34:00,5583,5,5585,5,5581,5,5582,0,5582,0
16/2/2010 10:33:00,5584,0,5585,0,5582,0,5583,0,5583,0
16/2/2010 10:32:00,5580,5,5584,5,5580,0,5584,0,5584,0
16/2/2010 10:31:00,5578,0,5585,0,5578,0,5580,0,5580,0
16/2/2010 10:30:00,5577,5,5579,0,5577,0,5578,0,5578,0
16/2/2010 10:29:00,5578,5,5578,5,5576,5,5577,0,5577,0
16/2/2010 10:28:00,5578,5,5579,5,5578,0,5578,5,5578,5
16/2/2010 10:27:00,5578,0,5578,5,5576,0,5578,5,5578,5
16/2/2010 10:26:00,5578,0,5578,5,5577,5,5578,0,5578,0
16/2/2010 10:25:00,5577,5,5578,5,5576,5,5578,0,5578,0
16/2/2010 10:24:00,5576,5,5577,5,5576,5,5577,5,5577,5
16/2/2010 10:23:00,5575,5,5578,0,5575,0,5576,5,5576,5
16/2/2010 10:22:00,5576,5,5576,5,5575,0,5575,5,5575,5
16/2/2010 10:21:00,5575,5,5578,0,5575,0,5576,5,5576,5
16/2/2010 10:20:00,5577,0,5577,0,5574,5,5575,0,5575,0
16/2/2010 10:19:00,5577,0,5578,0,5576,5,5577,0,5577,0
16/2/2010 10:18:00,5578,5,5578,5,5577,0,5577,0,5577,0
16/2/2010 10:17:00,5575,0,5579,5,5575,0,5578,0,5578,0
16/2/2010 10:16:00,5574,5,5575,0,5574,0,5575,0,5575,0
16/2/2010 10:15:00,5574,5,5575,5,5574,0,5574,5,5574,5
16/2/2010 10:14:00,5572,5,5575,0,5572,0,5575,0,5575,0
16/2/2010 10:13:00,5573,5,5573,5,5571,5,5572,5,5572,5
16/2/2010 10:12:00,5573,5,5574,0,5572,5,5572,5,5572,5
16/2/2010 10:11:00,5573,5,5574,0,5572,0,5573,5,5573,5
16/2/2010 10:10:00,5575,5,5576,0,5573,5,5574,0,5574,0
16/2/2010 10:09:00,5573,0,5576,0,5573,0,5575,5,5575,5
16/2/2010 10:08:00,5573,5,5574,0,5573,0,5573,5,5573,5
16/2/2010 10:07:00,5573,5,5574,0,5572,5,5573,5,5573,5
16/2/2010 10:06:00,5576,0,5576,5,5573,0,5573,5,5573,5
16/2/2010 10:05:00,5570,0,5576,5,5570,0,5576,0,5576,0
16/2/2010 10:04:00,5570,5,5571,0,5569,0,5570,0,5570,0
16/2/2010 10:03:00,5571,5,5572,0,5570,0,5570,5,5570,5
16/2/2010 10:02:00,5570,5,5571,5,5568,5,5571,5,5571,5
16/2/2010 10:01:00,5570,5,5572,0,5570,0,5571,5,5571,5
16/2/2010 10:00:00,5569,5,5571,0,5569,0,5571,0,5571,0
16/2/2010 9:59:00,5568,5,5570,0,5567,5,5569,5,5569,5
16/2/2010 9:58:00,5568,0,5570,5,5568,0,5568,5,5568,5
16/2/2010 9:57:00,5567,0,5569,5,5565,5,5568,5,5568,5
16/2/2010 9:56:00,5567,0,5568,0,5564,5,5567,0,5567,0
16/2/2010 9:55:00,5565,0,5567,5,5564,5,5567,5,5567,5
16/2/2010 9:54:00,5563,5,5565,5,5563,5,5565,0,5565,0
16/2/2010 9:53:00,5565,5,5566,5,5563,0,5564,0,5564,0
16/2/2010 9:52:00,5566,0,5567,0,5565,0,5566,0,5566,0
16/2/2010 9:51:00,5566,0,5566,5,5565,0,5566,0,5566,0
16/2/2010 9:50:00,5566,0,5566,5,5564,0,5566,5,5566,5
16/2/2010 9:49:00,5564,0,5566,5,5563,0,5566,0,5566,0
16/2/2010 9:48:00,5563,5,5566,0,5562,0,5564,0,5564,0
16/2/2010 9:47:00,5565,0,5565,5,5562,0,5563,5,5563,5
16/2/2010 9:46:00,5566,5,5567,0,5562,5,5565,0,5565,0
16/2/2010 9:45:00,5566,0,5567,5,5565,5,5566,5,5566,5
16/2/2010 9:44:00,5567,0,5567,0,5565,5,5566,0,5566,0
16/2/2010 9:43:00,5567,5,5568,0,5565,5,5566,5,5566,5
16/2/2010 9:42:00,5567,5,5570,5,5567,0,5567,5,5567,5
16/2/2010 9:41:00,5569,5,5569,5,5567,0,5567,5,5567,5
16/2/2010 9:40:00,5567,5,5570,0,5567,5,5570,0,5570,0
16/2/2010 9:39:00,5570,0,5570,0,5567,0,5568,0,5568,0
16/2/2010 9:38:00,5570,0,5572,5,5570,0,5570,5,5570,5
16/2/2010 9:37:00,5569,5,5572,5,5569,0,5570,5,5570,5
16/2/2010 9:36:00,5571,5,5571,5,5569,0,5569,5,5569,5
16/2/2010 9:35:00,5572,0,5574,0,5570,5,5571,0,5571,0
16/2/2010 9:34:00,5572,0,5574,0,5571,5,5572,5,5572,5
16/2/2010 9:33:00,5571,0,5572,0,5569,0,5572,0,5572,0
16/2/2010 9:32:00,5572,0,5572,5,5568,5,5570,5,5570,5
16/2/2010 9:31:00,5572,5,5575,0,5572,0,5572,0,5572,0
16/2/2010 9:30:00,5574,0,5574,5,5570,5,5572,5,5572,5
16/2/2010 9:29:00,5573,5,5575,5,5572,5,5574,0,5574,0
16/2/2010 9:28:00,5574,0,5574,5,5572,5,5574,0,5574,0
16/2/2010 9:27:00,5573,5,5575,5,5572,0,5574,0,5574,0
16/2/2010 9:26:00,5575,0,5576,0,5573,5,5574,0,5574,0
16/2/2010 9:25:00,5574,5,5575,0,5573,0,5574,5,5574,5
16/2/2010 9:24:00,5574,5,5575,0,5572,0,5574,0,5574,0
16/2/2010 9:23:00,5576,0,5576,5,5573,0,5574,5,5574,5
16/2/2010 9:22:00,5576,0,5579,0,5575,0,5576,0,5576,0
16/2/2010 9:21:00,5576,5,5577,0,5573,5,5576,0,5576,0
16/2/2010 9:20:00,5576,5,5577,0,5574,0,5576,5,5576,5
16/2/2010 9:19:00,5578,0,5579,5,5574,0,5576,0,5576,0
16/2/2010 9:18:00,5577,5,5582,0,5577,0,5578,0,5578,0
16/2/2010 9:17:00,5575,5,5578,0,5574,5,5577,0,5577,0
16/2/2010 9:16:00,5571,5,5575,5,5571,0,5575,0,5575,0
16/2/2010 9:15:00,5574,0,5574,5,5570,5,5571,5,5571,5
16/2/2010 9:14:00,5572,0,5576,0,5571,5,5574,0,5574,0
16/2/2010 9:13:00,5577,5,5578,0,5572,0,5572,5,5572,5
16/2/2010 9:12:00,5577,5,5579,0,5576,5,5578,0,5578,0
16/2/2010 9:11:00,5575,5,5577,5,5574,0,5577,0,5577,0
16/2/2010 9:10:00,5578,5,5579,5,5575,5,5576,0,5576,0
16/2/2010 9:09:00,5578,0,5580,0,5576,5,5579,5,5579,5
16/2/2010 9:08:00,5577,0,5579,0,5576,5,5578,0,5578,0
16/2/2010 9:07:00,5578,5,5580,0,5576,5,5577,5,5577,5
16/2/2010 9:06:00,5578,5,5581,0,5578,0,5579,5,5579,5
16/2/2010 9:05:00,5580,5,5582,0,5578,0,5578,5,5578,5
16/2/2010 9:04:00,5576,0,5583,0,5575,0,5580,0,5580,0
16/2/2010 9:03:00,5570,5,5579,5,5568,0,5576,0,5576,0
16/2/2010 9:02:00,5568,5,5573,0,5568,0,5570,5,5570,5
16/2/2010 9:01:00,5566,0,5569,0,5564,5,5568,5,5568,5
16/2/2010 9:00:00,5564,0,5567,5,5564,0,5566,0,5566,0
16/2/2010 8:59:00,5563,5,5565,0,5563,5,5564,0,5564,0
16/2/2010 8:58:00,5564,0,5564,0,5563,0,5563,5,5563,5
16/2/2010 8:57:00,5565,0,5565,0,5563,5,5564,0,5564,0
16/2/2010 8:56:00,5567,0,5567,0,5564,5,5564,5,5564,5
16/2/2010 8:55:00,5567,0,5567,5,5565,0,5566,5,5566,5
16/2/2010 8:54:00,5568,0,5568,0,5566,0,5567,0,5567,0
16/2/2010 8:53:00,5568,5,5568,5,5568,0,5568,5,5568,5
16/2/2010 8:52:00,5570,5,5570,5,5568,0,5568,5,5568,5
16/2/2010 8:51:00,5569,5,5571,5,5569,5,5570,5,5570,5
16/2/2010 8:50:00,5566,5,5570,5,5565,5,5569,0,5569,0
16/2/2010 8:49:00,5566,5,5566,5,5565,0,5566,0,5566,0
16/2/2010 8:48:00,5566,0,5566,5,5565,5,5566,0,5566,0
16/2/2010 8:47:00,5567,0,5567,0,5565,5,5565,5,5565,5
16/2/2010 8:46:00,5568,0,5568,5,5566,5,5566,5,5566,5
16/2/2010 8:45:00,5568,5,5569,0,5568,0,5568,0,5568,0
16/2/2010 8:44:00,5569,0,5569,5,5568,0,5568,5,5568,5
16/2/2010 8:43:00,5570,5,5571,5,5568,0,5568,0,5568,0
16/2/2010 8:42:00,5570,0,5572,5,5570,0,5570,5,5570,5
16/2/2010 8:41:00,5570,5,5571,5,5568,5,5570,0,5570,0
16/2/2010 8:40:00,5569,5,5572,0,5569,5,5571,5,5571,5
16/2/2010 8:39:00,5570,5,5571,5,5569,0,5569,0,5569,0
16/2/2010 8:38:00,5572,0,5573,0,5569,5,5570,0,5570,0
16/2/2010 8:37:00,5570,0,5574,0,5569,5,5572,5,5572,5
16/2/2010 8:36:00,5570,0,5571,5,5569,0,5569,5,5569,5
16/2/2010 8:35:00,5571,5,5572,0,5569,5,5570,0,5570,0
16/2/2010 8:34:00,5570,0,5574,0,5569,0,5572,0,5572,0
16/2/2010 8:33:00,5568,0,5570,5,5568,0,5570,0,5570,0
16/2/2010 8:32:00,5567,5,5568,0,5566,5,5567,5,5567,5
16/2/2010 8:31:00,5563,0,5569,0,5562,0,5567,0,5567,0
16/2/2010 8:30:00,5561,0,5563,0,5560,0,5562,5,5562,5
16/2/2010 8:29:00,5562,0,5562,5,5560,5,5561,0,5561,0
16/2/2010 8:28:00,5564,5,5564,5,5561,5,5562,0,5562,0
16/2/2010 8:27:00,5564,0,5565,0,5563,5,5565,0,5565,0
16/2/2010 8:26:00,5563,5,5564,5,5563,0,5564,0,5564,0
16/2/2010 8:25:00,5564,0,5564,0,5562,0,5562,5,5562,5
16/2/2010 8:24:00,5565,0,5566,5,5564,0,5564,0,5564,0
16/2/2010 8:23:00,5566,5,5572,0,5565,5,5565,5,5565,5
16/2/2010 8:22:00,5562,0,5566,5,5561,0,5566,0,5566,0
16/2/2010 8:21:00,5563,5,5563,5,5561,0,5562,0,5562,0
16/2/2010 8:20:00,5564,0,5564,0,5562,0,5562,5,5562,5
16/2/2010 8:19:00,5562,0,5566,0,5561,5,5564,0,5564,0
16/2/2010 8:18:00,5552,5,5565,5,5552,5,5562,0,5562,0
16/2/2010 8:17:00,5552,5,5554,5,5552,0,5552,0,5552,0
16/2/2010 8:16:00,5553,5,5554,5,5552,0,5552,5,5552,5
16/2/2010 8:15:00,5551,0,5555,5,5551,0,5554,5,5554,5
16/2/2010 8:14:00,5543,0,5552,0,5543,0,5551,0,5551,0
16/2/2010 8:13:00,5541,0,5543,0,5540,5,5542,5,5542,5
16/2/2010 8:12:00,5541,5,5542,0,5540,5,5540,5,5540,5
16/2/2010 8:11:00,5537,5,5542,0,5537,5,5541,5,5541,5
16/2/2010 8:10:00,5538,0,5538,0,5537,0,5537,0,5537,0
16/2/2010 8:09:00,5538,5,5538,5,5538,0,5538,5,5538,5
16/2/2010 8:08:00,5538,5,5539,0,5537,5,5538,5,5538,5
16/2/2010 8:07:00,5538,5,5539,0,5538,5,5538,5,5538,5
16/2/2010 8:06:00,5537,5,5539,5,5537,5,5539,0,5539,0
16/2/2010 8:05:00,5536,5,5537,0,5536,0,5537,0,5537,0
16/2/2010 8:04:00,5535,5,5537,0,5535,5,5537,0,5537,0
16/2/2010 8:03:00,5536,0,5536,5,5535,0,5535,5,5535,5
16/2/2010 8:02:00,5536,5,5537,5,5535,0,5536,0,5536,0
16/2/2010 8:01:00,5532,0,5537,5,5531,5,5536,0,5536,0
15/2/2010 22:00:00,5533,0,5536,5,5532,0,5536,5,5536,5
15/2/2010 21:59:00,5531,5,5533,0,5531,5,5532,5,5532,5
15/2/2010 21:58:00,5530,5,5532,0,5530,0,5532,0,5532,0
15/2/2010 21:57:00,5532,0,5532,0,5529,5,5530,0,5530,0
15/2/2010 21:56:00,5530,5,5531,5,5530,5,5531,5,5531,5
15/2/2010 21:55:00,5530,5,5530,5,5530,5,5530,5,5530,5
15/2/2010 21:54:00,5530,0,5530,5,5530,0,5530,0,5530,0
15/2/2010 21:53:00,5530,5,5530,5,5530,0,5530,0,5530,0
15/2/2010 21:52:00,5529,0,5530,0,5529,0,5530,0,5530,0
15/2/2010 21:51:00,5529,0,5530,5,5529,0,5529,5,5529,5
15/2/2010 21:50:00,5529,5,5529,5,5529,0,5529,0,5529,0
15/2/2010 21:49:00,5530,0,5530,0,5529,5,5529,5,5529,5
15/2/2010 21:48:00,5531,0,5531,5,5529,5,5529,5,5529,5
15/2/2010 21:47:00,5530,0,5532,0,5530,0,5532,0,5532,0
15/2/2010 21:46:00,5528,5,5531,0,5528,5,5530,0,5530,0
15/2/2010 21:45:00,5528,5,5529,0,5528,0,5528,0,5528,0
15/2/2010 21:44:00,5526,5,5528,0,5526,0,5528,0,5528,0
15/2/2010 21:43:00,5526,5,5526,5,5526,0,5526,5,5526,5
15/2/2010 21:42:00,5527,0,5527,0,5527,0,5527,0,5527,0
15/2/2010 21:40:00,5526,5,5526,5,5526,5,5526,5,5526,5
15/2/2010 21:39:00,5528,0,5528,0,5526,5,5526,5,5526,5
15/2/2010 21:38:00,5527,5,5528,0,5527,0,5528,0,5528,0
15/2/2010 21:37:00,5526,5,5528,0,5526,0,5526,0,5526,0
15/2/2010 21:36:00,5526,5,5527,0,5526,5,5526,5,5526,5
15/2/2010 21:35:00,5526,0,5526,5,5526,0,5526,5,5526,5
15/2/2010 21:34:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 21:31:00,5526,0,5526,0,5525,5,5525,5,5525,5
15/2/2010 21:30:00,5525,5,5526,0,5525,0,5526,0,5526,0
15/2/2010 21:25:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 21:23:00,5526,5,5526,5,5526,5,5526,5,5526,5
15/2/2010 21:22:00,5527,0,5527,0,5527,0,5527,0,5527,0
15/2/2010 21:21:00,5527,0,5527,0,5527,0,5527,0,5527,0
15/2/2010 21:20:00,5527,0,5527,0,5526,5,5526,5,5526,5
15/2/2010 21:19:00,5526,5,5526,5,5526,5,5526,5,5526,5
15/2/2010 21:15:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 21:13:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 21:12:00,5526,5,5526,5,5526,5,5526,5,5526,5
15/2/2010 21:08:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 21:03:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 21:02:00,5525,5,5525,5,5525,5,5525,5,5525,5
15/2/2010 21:01:00,5526,0,5527,0,5524,5,5525,5,5525,5
15/2/2010 20:59:00,5524,5,5524,5,5524,5,5524,5,5524,5
15/2/2010 20:57:00,5525,0,5526,0,5525,0,5526,0,5526,0
15/2/2010 20:55:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 20:52:00,5526,0,5526,0,5525,0,5525,0,5525,0
15/2/2010 20:49:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 20:48:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 20:47:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 20:46:00,5526,0,5526,0,5526,0,5526,0,5526,0
15/2/2010 20:45:00,5525,5,5525,5,5525,5,5525,5,5525,5
15/2/2010 20:44:00,5525,5,5525,5,5525,5,5525,5,5525,5
15/2/2010 20:42:00,5526,5,5527,0,5525,5,5526,0,5526,0
15/2/2010 20:41:00,5525,5,5527,0,5524,5,5526,0,5526,0
15/2/2010 20:40:00,5524,0,5525,0,5524,0,5524,5,5524,5
15/2/2010 20:39:00,5523,5,5524,0,5523,5,5524,0,5524,0
15/2/2010 20:38:00,5522,0,5523,0,5522,0,5523,0,5523,0
15/2/2010 20:34:00,5521,0,5521,0,5521,0,5521,0,5521,0
15/2/2010 20:31:00,5521,5,5521,5,5521,5,5521,5,5521,5
15/2/2010 20:30:00,5522,0,5522,0,5521,5,5521,5,5521,5
15/2/2010 20:28:00,5522,0,5522,0,5521,5,5521,5,5521,5
15/2/2010 20:27:00,5523,0,5523,0,5523,0,5523,0,5523,0
15/2/2010 20:26:00,5523,0,5523,0,5523,0,5523,0,5523,0
15/2/2010 20:19:00,5522,5,5522,5,5522,5,5522,5,5522,5
15/2/2010 20:14:00,5521,5,5522,5,5521,5,5522,5,5522,5
15/2/2010 20:13:00,5521,5,5521,5,5521,5,5521,5,5521,5
15/2/2010 20:11:00,5522,5,5522,5,5521,5,5521,5,5521,5
15/2/2010 20:07:00,5523,0,5523,0,5523,0,5523,0,5523,0
15/2/2010 20:06:00,5523,5,5523,5,5523,0,5523,0,5523,0
15/2/2010 20:04:00,5523,0,5523,0,5523,0,5523,0,5523,0
15/2/2010 20:03:00,5523,0,5523,0,5522,0,5522,0,5522,0
15/2/2010 20:02:00,5522,5,5522,5,5522,5,5522,5,5522,5
15/2/2010 20:01:00,5523,5,5523,5,5523,0,5523,0,5523,0
15/2/2010 19:59:00,5523,0,5523,0,5522,5,5522,5,5522,5
15/2/2010 19:57:00,5522,5,5522,5,5522,5,5522,5,5522,5
15/2/2010 19:56:00,5522,5,5523,5,5522,5,5523,5,5523,5
15/2/2010 19:55:00,5522,0,5522,0,5522,0,5522,0,5522,0
15/2/2010 19:54:00,5523,0,5523,0,5523,0,5523,0,5523,0
15/2/2010 19:52:00,5522,0,5522,0,5522,0,5522,0,5522,0
15/2/2010 19:51:00,5522,5,5522,5,5522,5,5522,5,5522,5
15/2/2010 19:49:00,5521,0,5521,0,5521,0,5521,0,5521,0
15/2/2010 19:47:00,5522,0,5522,0,5522,0,5522,0,5522,0
15/2/2010 19:45:00,5521,0,5522,0,5521,0,5522,0,5522,0
15/2/2010 19:43:00,5522,0,5522,0,5521,0,5521,0,5521,0
15/2/2010 19:42:00,5522,0,5522,0,5522,0,5522,0,5522,0
15/2/2010 19:38:00,5522,0,5522,0,5521,5,5521,5,5521,5
15/2/2010 19:37:00,5521,5,5521,5,5521,5,5521,5,5521,5
15/2/2010 19:36:00,5522,5,5522,5,5522,0,5522,0,5522,0
15/2/2010 19:32:00,5522,0,5522,0,5522,0,5522,0,5522,0
15/2/2010 19:31:00,5522,5,5523,0,5522,5,5522,5,5522,5
15/2/2010 19:26:00,5522,5,5523,0,5522,5,5523,0,5523,0
15/2/2010 19:25:00,5522,5,5523,0,5522,5,5523,0,5523,0
15/2/2010 19:23:00,5522,5,5523,5,5522,5,5523,0,5523,0
15/2/2010 19:22:00,5521,0,5523,5,5521,0,5523,5,5523,5
15/2/2010 19:21:00,5522,0,5522,0,5521,5,5521,5,5521,5
15/2/2010 19:19:00,5521,5,5521,5,5521,5,5521,5,5521,5
15/2/2010 19:17:00,5521,5,5521,5,5521,5,5521,5,5521,5
15/2/2010 19:15:00,5522,0,5522,0,5522,0,5522,0,5522,0
15/2/2010 19:14:00,5523,0,5523,0,5522,5,5522,5,5522,5
15/2/2010 19:11:00,5522,0,5523,5,5522,0,5522,0,5522,0
15/2/2010 19:10:00,5521,0,5522,5,5521,0,5522,0,5522,0
15/2/2010 19:09:00,5520,5,5520,5,5520,5,5520,5,5520,5
15/2/2010 19:08:00,5521,0,5521,0,5519,5,5520,0,5520,0
15/2/2010 19:07:00,5522,0,5522,0,5522,0,5522,0,5522,0
15/2/2010 19:05:00,5520,5,5522,0,5520,5,5522,0,5522,0
15/2/2010 19:04:00,5519,5,5520,5,5519,5,5520,5,5520,5
15/2/2010 19:01:00,5520,0,5520,0,5520,0,5520,0,5520,0
15/2/2010 19:00:00,5520,0,5521,0,5519,0,5519,0,5519,0
15/2/2010 18:58:00,5520,0,5520,0,5520,0,5520,0,5520,0
15/2/2010 18:57:00,5520,0,5520,0,5520,0,5520,0,5520,0
15/2/2010 18:56:00,5521,0,5522,0,5520,0,5520,0,5520,0
15/2/2010 18:54:00,5521,0,5521,0,5520,0,5520,0,5520,0
15/2/2010 18:53:00,5521,0,5522,0,5521,0,5522,0,5522,0
15/2/2010 18:52:00,5521,0,5521,0,5521,0,5521,0,5521,0
15/2/2010 18:50:00,5521,0,5522,0,5521,0,5522,0,5522,0
15/2/2010 18:49:00,5521,0,5521,0,5521,0,5521,0,5521,0
15/2/2010 18:48:00,5521,0,5522,0,5521,0,5522,0,5522,0
15/2/2010 18:47:00,5521,5,5522,0,5521,0,5521,0,5521,0
15/2/2010 18:46:00,5520,5,5520,5,5520,5,5520,5,5520,5
15/2/2010 18:45:00,5521,0,5521,0,5520,5,5520,5,5520,5
15/2/2010 18:44:00,5520,5,5521,0,5520,5,5521,0,5521,0
15/2/2010 18:43:00,5520,5,5521,0,5520,5,5521,0,5521,0
15/2/2010 18:42:00,5522,0,5522,0,5521,0,5521,0,5521,0
15/2/2010 18:41:00,5522,5,5523,0,5522,0,5522,0,5522,0
15/2/2010 18:40:00,5521,5,5522,0,5521,5,5522,0,5522,0
15/2/2010 18:39:00,5522,0,5522,0,5522,0,5522,0,5522,0
15/2/2010 18:38:00,5521,0,5523,0,5521,0,5522,0,5522,0
15/2/2010 18:37:00,5520,0,5520,5,5520,0,5520,5,5520,5
15/2/2010 18:35:00,5520,5,5520,5,5520,5,5520,5,5520,5
15/2/2010 18:34:00,5521,0,5521,5,5520,5,5520,5,5520,5
15/2/2010 18:32:00,5521,0,5521,0,5521,0,5521,0,5521,0
15/2/2010 18:31:00,5519,5,5521,0,5519,5,5520,0,5520,0
15/2/2010 18:30:00,5520,0,5521,5,5520,0,5521,5,5521,5
15/2/2010 18:29:00,5520,5,5520,5,5520,5,5520,5,5520,5
15/2/2010 18:26:00,5520,5,5520,5,5520,5,5520,5,5520,5
15/2/2010 18:25:00,5521,5,5521,5,5521,0,5521,0,5521,0
15/2/2010 18:24:00,5521,0,5521,0,5519,0,5519,0,5519,0
15/2/2010 18:23:00,5522,0,5522,0,5520,5,5522,0,5522,0
15/2/2010 18:21:00,5520,5,5521,5,5520,5,5521,5,5521,5
15/2/2010 18:20:00,5519,0,5520,0,5519,0,5519,0,5519,0
15/2/2010 18:19:00,5519,0,5519,0,5518,5,5518,5,5518,5
15/2/2010 18:18:00,5518,0,5518,5,5518,0,5518,5,5518,5
15/2/2010 18:17:00,5518,5,5518,5,5517,5,5517,5,5517,5
15/2/2010 18:16:00,5519,0,5520,5,5518,0,5519,0,5519,0
15/2/2010 18:14:00,5518,0,5518,0,5518,0,5518,0,5518,0
15/2/2010 18:13:00,5518,5,5519,0,5518,5,5519,0,5519,0
15/2/2010 18:12:00,5518,0,5518,0,5517,5,5517,5,5517,5
15/2/2010 18:11:00,5518,0,5519,0,5517,5,5519,0,5519,0
15/2/2010 18:10:00,5518,0,5518,0,5518,0,5518,0,5518,0
15/2/2010 18:09:00,5517,5,5517,5,5517,5,5517,5,5517,5
15/2/2010 18:08:00,5516,5,5518,0,5516,5,5518,0,5518,0
15/2/2010 18:06:00,5516,0,5517,0,5516,0,5517,0,5517,0
15/2/2010 18:05:00,5516,5,5517,0,5516,0,5516,5,5516,5
15/2/2010 18:04:00,5516,5,5517,0,5516,0,5516,5,5516,5
15/2/2010 18:03:00,5518,5,5519,5,5516,5,5517,5,5517,5
15/2/2010 18:02:00,5517,0,5520,0,5517,0,5518,5,5518,5
15/2/2010 18:01:00,5517,5,5519,0,5517,0,5517,5,5517,5
15/2/2010 18:00:00,5518,0,5518,0,5517,5,5518,0,5518,0
15/2/2010 17:59:00,5518,5,5518,5,5517,5,5518,0,5518,0
15/2/2010 17:58:00,5519,0,5519,5,5517,5,5517,5,5517,5
15/2/2010 17:57:00,5518,5,5519,5,5517,5,5519,5,5519,5
15/2/2010 17:56:00,5520,0,5520,0,5518,0,5518,5,5518,5
15/2/2010 17:55:00,5519,0,5521,0,5518,5,5520,5,5520,5
15/2/2010 17:54:00,5520,0,5520,0,5519,0,5519,0,5519,0
15/2/2010 17:53:00,5519,0,5520,0,5519,0,5519,0,5519,0
15/2/2010 17:52:00,5519,0,5519,0,5519,0,5519,0,5519,0
15/2/2010 17:51:00,5519,0,5519,5,5518,5,5518,5,5518,5
15/2/2010 17:50:00,5519,5,5519,5,5518,5,5519,0,5519,0
15/2/2010 17:49:00,5519,0,5520,0,5518,0,5519,0,5519,0
15/2/2010 17:48:00,5518,0,5520,5,5517,5,5519,0,5519,0
15/2/2010 17:47:00,5517,5,5518,0,5516,5,5517,0,5517,0
15/2/2010 17:46:00,5519,0,5519,0,5517,0,5517,5,5517,5
15/2/2010 17:45:00,5519,5,5519,5,5518,5,5518,5,5518,5
15/2/2010 17:44:00,5518,5,5519,0,5518,5,5519,0,5519,0
15/2/2010 17:43:00,5518,5,5519,0,5518,0,5518,5,5518,5
15/2/2010 17:42:00,5518,5,5519,0,5513,5,5518,5,5518,5
15/2/2010 17:41:00,5517,5,5518,5,5516,5,5518,5,5518,5
15/2/2010 17:40:00,5517,0,5519,5,5516,5,5518,0,5518,0
15/2/2010 17:39:00,5516,0,5518,0,5515,5,5517,0,5517,0
15/2/2010 17:38:00,5515,5,5517,0,5515,0,5516,0,5516,0
15/2/2010 17:37:00,5515,0,5515,5,5514,0,5515,5,5515,5
15/2/2010 17:36:00,5513,5,5514,5,5513,0,5514,0,5514,0
15/2/2010 17:35:00,5514,0,5514,5,5512,0,5513,5,5513,5
15/2/2010 17:34:00,5513,0,5514,5,5513,0,5513,5,5513,5
15/2/2010 17:33:00,5512,5,5514,0,5512,0,5513,0,5513,0
15/2/2010 17:32:00,5512,0,5513,5,5511,5,5512,5,5512,5
15/2/2010 17:31:00,5514,0,5515,0,5510,0,5512,0,5512,0
15/2/2010 17:30:00,5515,0,5515,0,5512,0,5513,5,5513,5
15/2/2010 17:29:00,5515,0,5515,5,5514,0,5514,0,5514,0
15/2/2010 17:28:00,5514,5,5515,5,5514,5,5515,0,5515,0
15/2/2010 17:27:00,5516,5,5516,5,5514,5,5515,0,5515,0
15/2/2010 17:26:00,5517,0,5517,5,5516,0,5516,5,5516,5
15/2/2010 17:25:00,5516,0,5517,0,5515,5,5516,0,5516,0
15/2/2010 17:24:00,5516,0,5517,5,5515,5,5516,5,5516,5
15/2/2010 17:23:00,5514,5,5516,5,5514,0,5516,5,5516,5
15/2/2010 17:22:00,5515,5,5516,0,5513,5,5514,5,5514,5
15/2/2010 17:21:00,5515,0,5518,0,5514,5,5515,5,5515,5
15/2/2010 17:20:00,5511,5,5515,0,5510,5,5515,0,5515,0
15/2/2010 17:19:00,5515,0,5515,5,5511,0,5511,0,5511,0
15/2/2010 17:18:00,5514,0,5515,5,5513,5,5515,0,5515,0
15/2/2010 17:17:00,5513,0,5515,0,5513,0,5514,0,5514,0
15/2/2010 17:16:00,5513,0,5514,0,5512,0,5513,0,5513,0
15/2/2010 17:15:00,5512,5,5513,5,5512,5,5513,0,5513,0
15/2/2010 17:14:00,5512,5,5513,0,5512,0,5512,0,5512,0
15/2/2010 17:13:00,5511,5,5513,5,5511,0,5512,5,5512,5
15/2/2010 17:12:00,5511,5,5512,0,5511,0,5511,5,5511,5
15/2/2010 17:11:00,5509,5,5511,5,5509,5,5511,5,5511,5
15/2/2010 17:10:00,5510,0,5510,5,5509,5,5510,0,5510,0
15/2/2010 17:09:00,5510,0,5510,5,5509,5,5510,0,5510,0
15/2/2010 17:08:00,5508,5,5510,5,5508,0,5510,0,5510,0
15/2/2010 17:07:00,5510,0,5511,0,5507,0,5509,0,5509,0
15/2/2010 17:06:00,5509,5,5510,5,5509,5,5510,0,5510,0
15/2/2010 17:05:00,5510,0,5510,5,5508,5,5508,5,5508,5
15/2/2010 17:04:00,5510,0,5510,0,5509,0,5510,0,5510,0
15/2/2010 17:03:00,5508,5,5510,5,5508,5,5510,0,5510,0
15/2/2010 17:02:00,5509,0,5509,5,5508,5,5509,5,5509,5
15/2/2010 17:01:00,5508,5,5509,5,5505,5,5508,5,5508,5
15/2/2010 17:00:00,5510,5,5510,5,5508,5,5509,0,5509,0
15/2/2010 16:59:00,5508,0,5510,5,5507,5,5510,5,5510,5
15/2/2010 16:58:00,5505,0,5507,5,5504,0,5507,5,5507,5
15/2/2010 16:57:00,5506,0,5506,5,5504,0,5504,5,5504,5
15/2/2010 16:56:00,5505,5,5507,5,5505,0,5506,0,5506,0
15/2/2010 16:55:00,5509,0,5509,0,5503,0,5506,0,5506,0
15/2/2010 16:54:00,5510,0,5510,5,5507,5,5509,5,5509,5
15/2/2010 16:53:00,5508,0,5510,0,5507,0,5510,0,5510,0
15/2/2010 16:52:00,5508,5,5508,5,5507,0,5508,0,5508,0
15/2/2010 16:51:00,5509,5,5509,5,5507,5,5508,0,5508,0
15/2/2010 16:50:00,5510,5,5511,5,5507,5,5509,0,5509,0
15/2/2010 16:49:00,5512,0,5512,0,5506,0,5510,0,5510,0
15/2/2010 16:48:00,5511,5,5513,5,5511,0,5511,0,5511,0
15/2/2010 16:47:00,5518,5,5518,5,5511,0,5512,0,5512,0
15/2/2010 16:46:00,5516,5,5518,5,5515,5,5518,0,5518,0
15/2/2010 16:45:00,5516,5,5517,0,5516,5,5517,0,5517,0
15/2/2010 16:44:00,5516,5,5517,0,5515,5,5517,0,5517,0
15/2/2010 16:43:00,5516,0,5517,0,5515,5,5516,5,5516,5
15/2/2010 16:42:00,5514,5,5516,5,5514,5,5516,5,5516,5
15/2/2010 16:41:00,5518,0,5518,0,5513,5,5514,5,5514,5
15/2/2010 16:40:00,5518,5,5518,5,5517,5,5518,0,5518,0
15/2/2010 16:39:00,5519,0,5519,5,5518,0,5519,0,5519,0
15/2/2010 16:38:00,5522,5,5523,0,5519,0,5519,5,5519,5
15/2/2010 16:37:00,5523,5,5524,0,5522,5,5523,0,5523,0
15/2/2010 16:36:00,5524,5,5524,5,5523,5,5523,5,5523,5
15/2/2010 16:35:00,5523,5,5524,5,5523,0,5524,0,5524,0
15/2/2010 16:34:00,5521,0,5523,5,5520,5,5523,0,5523,0
15/2/2010 16:33:00,5521,0,5521,0,5519,0,5521,0,5521,0
15/2/2010 16:32:00,5519,5,5521,0,5517,0,5520,5,5520,5
15/2/2010 16:31:00,5524,5,5525,0,5519,5,5519,5,5519,5
15/2/2010 16:30:00,5525,5,5526,5,5524,5,5525,5,5525,5
15/2/2010 16:29:00,5528,0,5528,5,5525,0,5526,0,5526,0
15/2/2010 16:28:00,5528,5,5529,0,5528,0,5528,0,5528,0
15/2/2010 16:27:00,5527,5,5529,0,5526,5,5528,0,5528,0
15/2/2010 16:26:00,5527,0,5528,5,5526,5,5527,5,5527,5
15/2/2010 16:25:00,5531,5,5531,5,5526,5,5528,0,5528,0
15/2/2010 16:24:00,5532,0,5532,5,5531,0,5531,5,5531,5
15/2/2010 16:23:00,5533,0,5533,5,5532,0,5532,0,5532,0
15/2/2010 16:22:00,5531,0,5534,5,5531,0,5533,0,5533,0
15/2/2010 16:21:00,5532,5,5532,5,5531,0,5531,5,5531,5
15/2/2010 16:20:00,5533,0,5533,0,5531,0,5532,5,5532,5
15/2/2010 16:19:00,5532,0,5533,5,5532,0,5532,5,5532,5
15/2/2010 16:18:00,5532,0,5532,5,5531,5,5532,0,5532,0
15/2/2010 16:17:00,5533,0,5533,5,5532,5,5533,0,5533,0
15/2/2010 16:16:00,5532,0,5532,5,5531,0,5532,5,5532,5
15/2/2010 16:15:00,5533,0,5533,0,5532,0,5532,5,5532,5
15/2/2010 16:14:00,5533,0,5533,0,5531,5,5532,5,5532,5
15/2/2010 16:13:00,5533,5,5533,5,5533,0,5533,0,5533,0
15/2/2010 16:12:00,5533,0,5533,5,5532,5,5533,5,5533,5
15/2/2010 16:11:00,5532,5,5533,0,5532,5,5533,0,5533,0
15/2/2010 16:10:00,5532,5,5533,0,5532,0,5532,0,5532,0
15/2/2010 16:09:00,5532,0,5532,5,5531,5,5531,5,5531,5
15/2/2010 16:08:00,5533,0,5533,0,5532,5,5532,5,5532,5
15/2/2010 16:07:00,5533,0,5534,0,5533,0,5533,0,5533,0
15/2/2010 16:06:00,5533,5,5534,0,5532,5,5532,5,5532,5
15/2/2010 16:05:00,5533,0,5533,5,5533,0,5533,5,5533,5
15/2/2010 16:04:00,5534,0,5534,0,5532,5,5533,0,5533,0
15/2/2010 16:03:00,5534,5,5534,5,5533,0,5533,5,5533,5
15/2/2010 16:02:00,5535,5,5535,5,5534,0,5534,5,5534,5
15/2/2010 16:01:00,5536,5,5538,0,5535,5,5535,5,5535,5
15/2/2010 16:00:00,5537,0,5537,5,5536,5,5537,0,5537,0
15/2/2010 15:59:00,5537,0,5537,5,5536,0,5537,5,5537,5
15/2/2010 15:58:00,5536,5,5536,5,5536,0,5536,5,5536,5
15/2/2010 15:57:00,5536,5,5537,0,5536,5,5537,0,5537,0
15/2/2010 15:56:00,5537,0,5537,5,5536,5,5537,0,5537,0
15/2/2010 15:55:00,5535,5,5538,5,5535,0,5536,5,5536,5
15/2/2010 15:54:00,5535,0,5536,0,5534,0,5536,0,5536,0
15/2/2010 15:53:00,5534,5,5535,0,5533,5,5534,5,5534,5
15/2/2010 15:52:00,5534,5,5534,5,5534,5,5534,5,5534,5
15/2/2010 15:51:00,5533,5,5534,5,5533,5,5534,5,5534,5
15/2/2010 15:50:00,5532,0,5534,5,5532,0,5534,0,5534,0
15/2/2010 15:49:00,5531,5,5532,5,5531,5,5532,5,5532,5
15/2/2010 15:48:00,5532,0,5532,0,5531,5,5531,5,5531,5
15/2/2010 15:47:00,5532,0,5532,5,5531,5,5531,5,5531,5
15/2/2010 15:46:00,5532,0,5532,5,5532,0,5532,5,5532,5
15/2/2010 15:45:00,5533,0,5533,0,5531,5,5532,0,5532,0
15/2/2010 15:44:00,5533,0,5533,5,5533,0,5533,5,5533,5
15/2/2010 15:43:00,5535,0,5535,0,5533,5,5533,5,5533,5
15/2/2010 15:42:00,5535,0,5535,5,5534,5,5535,5,5535,5
15/2/2010 15:41:00,5534,0,5535,0,5534,0,5535,0,5535,0
15/2/2010 15:40:00,5534,0,5535,5,5533,0,5533,5,5533,5
15/2/2010 15:39:00,5535,0,5535,5,5533,5,5533,5,5533,5
15/2/2010 15:38:00,5535,0,5535,5,5535,0,5535,0,5535,0
15/2/2010 15:37:00,5535,5,5536,0,5535,0,5535,0,5535,0
15/2/2010 15:36:00,5535,5,5535,5,5535,0,5535,5,5535,5
15/2/2010 15:35:00,5536,5,5537,0,5535,0,5536,0,5536,0
15/2/2010 15:34:00,5537,0,5537,5,5536,5,5537,0,5537,0
15/2/2010 15:33:00,5535,5,5537,0,5535,0,5537,0,5537,0
15/2/2010 15:32:00,5534,5,5535,5,5534,0,5535,5,5535,5
15/2/2010 15:31:00,5535,5,5535,5,5534,0,5534,5,5534,5
15/2/2010 15:30:00,5534,5,5536,0,5534,0,5535,5,5535,5
15/2/2010 15:29:00,5534,0,5534,5,5533,5,5534,5,5534,5
15/2/2010 15:28:00,5534,0,5534,5,5533,0,5534,0,5534,0
15/2/2010 15:27:00,5532,5,5534,5,5532,0,5534,0,5534,0
15/2/2010 15:26:00,5532,0,5533,0,5532,0,5532,5,5532,5
15/2/2010 15:25:00,5532,0,5532,0,5532,0,5532,0,5532,0
15/2/2010 15:24:00,5530,5,5532,5,5530,5,5532,5,5532,5
15/2/2010 15:23:00,5531,5,5532,0,5530,5,5531,5,5531,5
15/2/2010 15:22:00,5531,0,5531,5,5531,0,5531,5,5531,5
15/2/2010 15:21:00,5533,0,5533,0,5530,5,5530,5,5530,5
15/2/2010 15:20:00,5533,0,5533,0,5532,5,5532,5,5532,5
15/2/2010 15:19:00,5533,0,5533,5,5532,5,5532,5,5532,5
15/2/2010 15:18:00,5532,5,5533,0,5532,5,5533,0,5533,0
15/2/2010 15:17:00,5532,5,5533,0,5532,5,5533,0,5533,0
15/2/2010 15:16:00,5532,0,5533,0,5531,5,5533,0,5533,0
15/2/2010 15:15:00,5532,5,5532,5,5531,5,5531,5,5531,5
15/2/2010 15:14:00,5532,0,5532,5,5532,0,5532,5,5532,5
15/2/2010 15:13:00,5531,0,5533,0,5531,0,5532,0,5532,0
15/2/2010 15:12:00,5531,5,5531,5,5531,0,5531,0,5531,0
15/2/2010 15:11:00,5531,0,5533,5,5531,0,5531,0,5531,0
15/2/2010 15:10:00,5531,0,5531,5,5530,0,5531,0,5531,0
15/2/2010 15:09:00,5533,0,5533,5,5530,0,5531,5,5531,5
15/2/2010 15:08:00,5534,5,5535,0,5533,0,5533,0,5533,0
15/2/2010 15:07:00,5535,0,5535,0,5535,0,5535,0,5535,0
15/2/2010 15:06:00,5534,0,5535,5,5534,0,5535,0,5535,0
15/2/2010 15:05:00,5533,5,5534,5,5533,5,5533,5,5533,5
15/2/2010 15:04:00,5533,0,5534,5,5532,0,5534,0,5534,0
15/2/2010 15:03:00,5533,0,5533,5,5532,5,5533,5,5533,5
15/2/2010 15:02:00,5531,0,5533,0,5531,0,5533,0,5533,0
15/2/2010 15:01:00,5534,0,5534,0,5530,0,5531,0,5531,0
15/2/2010 15:00:00,5533,5,5533,5,5533,0,5533,5,5533,5
15/2/2010 14:59:00,5534,0,5534,0,5533,5,5534,0,5534,0
15/2/2010 14:58:00,5535,0,5535,5,5533,5,5534,5,5534,5
15/2/2010 14:57:00,5534,0,5535,0,5534,0,5535,0,5535,0
15/2/2010 14:56:00,5533,0,5535,0,5532,5,5534,0,5534,0
15/2/2010 14:55:00,5532,0,5534,5,5532,0,5533,0,5533,0
15/2/2010 14:54:00,5533,0,5533,0,5532,0,5532,0,5532,0
15/2/2010 14:53:00,5534,5,5535,0,5533,0,5533,5,5533,5
15/2/2010 14:52:00,5535,5,5535,5,5531,5,5534,5,5534,5
15/2/2010 14:51:00,5535,5,5536,0,5535,5,5536,0,5536,0
15/2/2010 14:50:00,5537,0,5537,0,5535,5,5535,5,5535,5
15/2/2010 14:49:00,5537,0,5537,5,5536,5,5536,5,5536,5
15/2/2010 14:48:00,5536,5,5537,0,5536,5,5537,0,5537,0
15/2/2010 14:47:00,5537,0,5537,0,5535,5,5535,5,5535,5
15/2/2010 14:46:00,5537,0,5537,0,5537,0,5537,0,5537,0
15/2/2010 14:45:00,5538,0,5538,0,5537,0,5537,0,5537,0
15/2/2010 14:44:00,5537,5,5538,0,5537,5,5537,5,5537,5
15/2/2010 14:43:00,5537,0,5537,5,5537,0,5537,5,5537,5
15/2/2010 14:42:00,5537,5,5537,5,5537,0,5537,5,5537,5
15/2/2010 14:41:00,5537,0,5537,0,5537,0,5537,0,5537,0
15/2/2010 14:40:00,5537,0,5537,5,5537,0,5537,5,5537,5
15/2/2010 14:39:00,5536,5,5537,0,5536,5,5536,5,5536,5
15/2/2010 14:38:00,5537,0,5537,0,5536,5,5536,5,5536,5
15/2/2010 14:37:00,5537,0,5537,5,5536,5,5537,0,5537,0
15/2/2010 14:36:00,5537,5,5537,5,5537,0,5537,0,5537,0
15/2/2010 14:35:00,5536,5,5538,0,5536,0,5537,0,5537,0
15/2/2010 14:34:00,5536,0,5536,0,5535,5,5535,5,5535,5
15/2/2010 14:33:00,5536,5,5537,0,5535,0,5536,0,5536,0
15/2/2010 14:32:00,5536,0,5537,5,5536,0,5537,0,5537,0
15/2/2010 14:31:00,5539,5,5539,5,5536,0,5536,0,5536,0
15/2/2010 14:30:00,5539,0,5539,5,5538,5,5539,0,5539,0
15/2/2010 14:29:00,5539,0,5539,5,5538,5,5538,5,5538,5
15/2/2010 14:28:00,5538,0,5539,5,5537,5,5539,0,5539,0
15/2/2010 14:27:00,5538,5,5538,5,5537,5,5538,0,5538,0
15/2/2010 14:26:00,5540,5,5540,5,5538,5,5539,0,5539,0
15/2/2010 14:25:00,5540,0,5541,0,5539,5,5541,0,5541,0
15/2/2010 14:24:00,5541,0,5542,0,5539,5,5540,0,5540,0
15/2/2010 14:23:00,5540,5,5542,0,5540,5,5541,0,5541,0
15/2/2010 14:22:00,5541,5,5541,5,5539,5,5540,5,5540,5
15/2/2010 14:21:00,5541,5,5542,0,5541,5,5541,5,5541,5
15/2/2010 14:20:00,5541,5,5541,5,5541,5,5541,5,5541,5
15/2/2010 14:19:00,5541,5,5541,5,5540,5,5540,5,5540,5
15/2/2010 14:18:00,5541,5,5541,5,5541,0,5541,5,5541,5
15/2/2010 14:17:00,5542,5,5543,5,5541,0,5541,5,5541,5
15/2/2010 14:16:00,5541,0,5542,5,5541,0,5542,0,5542,0
15/2/2010 14:15:00,5539,5,5540,5,5539,5,5540,5,5540,5
15/2/2010 14:14:00,5540,0,5540,5,5539,0,5539,5,5539,5
15/2/2010 14:13:00,5540,0,5540,5,5540,0,5540,0,5540,0
15/2/2010 14:12:00,5540,0,5540,5,5540,0,5540,0,5540,0
15/2/2010 14:11:00,5539,5,5540,0,5539,0,5539,0,5539,0
15/2/2010 14:10:00,5539,5,5540,0,5539,5,5539,5,5539,5
15/2/2010 14:09:00,5539,0,5540,0,5539,0,5540,0,5540,0
15/2/2010 14:08:00,5538,0,5538,5,5538,0,5538,5,5538,5
15/2/2010 14:07:00,5538,5,5539,0,5538,5,5539,0,5539,0
15/2/2010 14:06:00,5538,5,5538,5,5538,0,5538,0,5538,0
15/2/2010 14:05:00,5538,0,5539,5,5538,0,5538,5,5538,5
15/2/2010 14:04:00,5537,5,5537,5,5537,5,5537,5,5537,5
15/2/2010 14:03:00,5538,0,5538,5,5537,5,5537,5,5537,5
15/2/2010 14:02:00,5538,5,5538,5,5538,0,5538,0,5538,0
15/2/2010 14:01:00,5538,5,5539,0,5537,5,5539,0,5539,0
15/2/2010 14:00:00,5538,5,5539,0,5538,5,5538,5,5538,5
15/2/2010 13:59:00,5539,0,5539,0,5538,5,5539,0,5539,0
15/2/2010 13:58:00,5538,5,5539,5,5538,5,5539,5,5539,5
15/2/2010 13:57:00,5538,0,5539,5,5538,0,5538,5,5538,5
15/2/2010 13:56:00,5538,0,5539,0,5537,5,5539,0,5539,0
15/2/2010 13:55:00,5538,5,5538,5,5537,0,5538,0,5538,0
15/2/2010 13:54:00,5540,0,5540,0,5538,5,5539,0,5539,0
15/2/2010 13:53:00,5539,5,5541,0,5539,5,5540,0,5540,0
15/2/2010 13:52:00,5539,0,5539,0,5538,5,5539,0,5539,0
15/2/2010 13:51:00,5540,0,5540,0,5537,5,5538,5,5538,5
15/2/2010 13:50:00,5539,0,5540,0,5539,0,5540,0,5540,0
15/2/2010 13:49:00,5537,5,5540,0,5537,5,5539,5,5539,5
15/2/2010 13:48:00,5537,5,5537,5,5537,5,5537,5,5537,5
15/2/2010 13:47:00,5538,0,5538,0,5536,5,5537,5,5537,5
15/2/2010 13:46:00,5536,5,5537,5,5536,5,5537,5,5537,5
15/2/2010 13:45:00,5536,5,5537,5,5536,5,5536,5,5536,5
15/2/2010 13:44:00,5536,5,5537,0,5536,5,5537,0,5537,0
15/2/2010 13:43:00,5535,5,5537,0,5535,5,5537,0,5537,0
15/2/2010 13:42:00,5536,0,5536,0,5535,0,5536,0,5536,0
15/2/2010 13:41:00,5536,0,5536,0,5535,5,5535,5,5535,5
15/2/2010 13:40:00,5537,0,5537,0,5535,5,5536,0,5536,0
15/2/2010 13:39:00,5536,5,5536,5,5536,0,5536,5,5536,5
15/2/2010 13:38:00,5535,5,5536,0,5534,5,5536,0,5536,0
15/2/2010 13:37:00,5537,0,5537,0,5536,0,5536,0,5536,0
15/2/2010 13:36:00,5537,0,5537,0,5537,0,5537,0,5537,0
15/2/2010 13:35:00,5537,5,5537,5,5536,5,5537,5,5537,5
15/2/2010 13:34:00,5538,0,5538,0,5538,0,5538,0,5538,0
15/2/2010 13:33:00,5538,0,5539,0,5537,5,5538,0,5538,0
15/2/2010 13:32:00,5539,5,5539,5,5537,5,5537,5,5537,5
15/2/2010 13:31:00,5539,5,5540,0,5539,5,5539,5,5539,5
15/2/2010 13:30:00,5538,0,5541,5,5538,0,5539,5,5539,5
15/2/2010 13:29:00,5537,0,5539,0,5537,0,5538,0,5538,0
15/2/2010 13:28:00,5536,5,5537,5,5536,5,5537,5,5537,5
15/2/2010 13:27:00,5535,0,5536,5,5534,5,5536,5,5536,5
15/2/2010 13:26:00,5535,0,5535,0,5534,5,5535,0,5535,0
15/2/2010 13:25:00,5536,0,5536,0,5535,0,5535,0,5535,0
15/2/2010 13:24:00,5536,0,5536,0,5535,0,5535,5,5535,5
15/2/2010 13:23:00,5536,5,5536,5,5536,5,5536,5,5536,5
15/2/2010 13:22:00,5536,0,5536,5,5536,0,5536,0,5536,0
15/2/2010 13:21:00,5536,0,5536,0,5535,0,5535,0,5535,0
15/2/2010 13:20:00,5535,0,5535,5,5534,0,5535,5,5535,5
15/2/2010 13:19:00,5536,5,5536,5,5535,0,5535,0,5535,0
15/2/2010 13:18:00,5537,0,5537,0,5536,5,5536,5,5536,5
15/2/2010 13:17:00,5537,0,5537,0,5536,0,5536,5,5536,5
15/2/2010 13:16:00,5536,5,5537,5,5536,5,5537,0,5537,0
15/2/2010 13:15:00,5536,0,5537,5,5536,0,5537,5,5537,5
15/2/2010 13:14:00,5537,5,5537,5,5536,5,5536,5,5536,5
15/2/2010 13:13:00,5536,0,5538,0,5536,0,5537,0,5537,0
15/2/2010 13:12:00,5537,0,5537,0,5534,5,5535,5,5535,5
15/2/2010 13:11:00,5537,0,5537,0,5536,0,5536,5,5536,5
15/2/2010 13:10:00,5535,5,5536,5,5535,5,5536,5,5536,5
15/2/2010 13:09:00,5536,0,5536,5,5535,5,5535,5,5535,5
15/2/2010 13:08:00,5536,0,5536,0,5535,0,5536,0,5536,0
15/2/2010 13:07:00,5534,5,5536,0,5534,5,5535,5,5535,5
15/2/2010 13:06:00,5537,5,5537,5,5534,0,5534,0,5534,0
15/2/2010 13:05:00,5537,5,5537,5,5537,0,5537,0,5537,0
15/2/2010 13:04:00,5537,0,5538,0,5536,5,5538,0,5538,0
15/2/2010 13:03:00,5539,0,5539,0,5536,5,5537,0,5537,0
15/2/2010 13:02:00,5537,0,5539,5,5536,5,5538,5,5538,5
15/2/2010 13:01:00,5534,5,5537,0,5534,5,5536,5,5536,5
15/2/2010 13:00:00,5537,0,5537,0,5535,5,5535,5,5535,5
15/2/2010 12:59:00,5535,5,5537,0,5535,5,5537,0,5537,0
15/2/2010 12:58:00,5535,5,5537,5,5535,5,5535,5,5535,5
15/2/2010 12:57:00,5534,5,5535,5,5534,0,5535,0,5535,0
15/2/2010 12:56:00,5535,5,5536,0,5534,5,5535,5,5535,5
15/2/2010 12:55:00,5534,5,5535,5,5533,5,5535,0,5535,0
15/2/2010 12:54:00,5536,0,5536,5,5533,5,5534,5,5534,5
15/2/2010 12:53:00,5537,5,5537,5,5536,0,5536,0,5536,0
15/2/2010 12:52:00,5537,5,5538,0,5537,0,5537,0,5537,0
15/2/2010 12:51:00,5536,0,5538,0,5536,0,5536,5,5536,5
15/2/2010 12:50:00,5537,5,5538,0,5535,5,5536,5,5536,5
15/2/2010 12:49:00,5536,5,5540,5,5536,0,5537,5,5537,5
15/2/2010 12:48:00,5537,0,5537,5,5534,5,5536,0,5536,0
15/2/2010 12:47:00,5535,0,5538,0,5533,0,5537,0,5537,0
15/2/2010 12:46:00,5535,5,5536,5,5534,5,5535,0,5535,0
15/2/2010 12:45:00,5536,5,5536,5,5535,5,5535,5,5535,5
15/2/2010 12:44:00,5534,5,5537,5,5534,0,5536,5,5536,5
15/2/2010 12:43:00,5536,5,5538,5,5533,0,5534,0,5534,0
15/2/2010 12:42:00,5535,0,5537,5,5534,5,5537,0,5537,0
15/2/2010 12:41:00,5539,0,5539,5,5534,5,5534,5,5534,5
15/2/2010 12:40:00,5539,0,5540,0,5539,0,5539,0,5539,0
15/2/2010 12:39:00,5540,0,5540,0,5538,0,5539,0,5539,0
15/2/2010 12:38:00,5540,0,5540,5,5539,0,5539,5,5539,5
15/2/2010 12:37:00,5540,0,5540,5,5540,0,5540,0,5540,0
15/2/2010 12:36:00,5540,0,5540,5,5539,0,5539,5,5539,5
15/2/2010 12:35:00,5540,0,5541,0,5540,0,5541,0,5541,0
15/2/2010 12:34:00,5541,5,5541,5,5539,0,5540,0,5540,0
15/2/2010 12:33:00,5541,5,5541,5,5540,5,5540,5,5540,5
15/2/2010 12:32:00,5540,5,5542,5,5540,0,5542,0,5542,0
15/2/2010 12:31:00,5540,0,5541,0,5539,5,5541,0,5541,0
15/2/2010 12:30:00,5540,5,5541,0,5539,5,5540,5,5540,5
15/2/2010 12:29:00,5540,0,5540,5,5540,0,5540,5,5540,5
15/2/2010 12:28:00,5542,5,5543,0,5539,5,5540,0,5540,0
15/2/2010 12:27:00,5542,5,5543,0,5542,0,5543,0,5543,0
15/2/2010 12:26:00,5541,5,5543,0,5541,5,5542,0,5542,0
15/2/2010 12:25:00,5540,0,5541,5,5540,0,5541,5,5541,5
15/2/2010 12:24:00,5540,5,5540,5,5539,5,5540,0,5540,0
15/2/2010 12:23:00,5540,5,5541,0,5540,0,5541,0,5541,0
15/2/2010 12:22:00,5540,5,5540,5,5540,5,5540,5,5540,5
15/2/2010 12:21:00,5539,0,5540,5,5539,0,5540,0,5540,0
15/2/2010 12:20:00,5539,0,5539,0,5538,5,5539,0,5539,0
15/2/2010 12:19:00,5540,0,5540,0,5538,5,5539,0,5539,0
15/2/2010 12:18:00,5541,0,5542,0,5539,5,5539,5,5539,5
15/2/2010 12:17:00,5540,0,5540,5,5539,0,5540,5,5540,5
15/2/2010 12:16:00,5541,5,5541,5,5540,0,5540,0,5540,0
15/2/2010 12:15:00,5542,0,5542,5,5540,5,5540,5,5540,5
15/2/2010 12:14:00,5539,5,5543,0,5539,5,5541,5,5541,5
15/2/2010 12:13:00,5539,0,5539,0,5538,0,5539,0,5539,0
15/2/2010 12:12:00,5539,5,5539,5,5539,5,5539,5,5539,5
15/2/2010 12:11:00,5539,5,5540,0,5539,0,5539,5,5539,5
15/2/2010 12:10:00,5541,0,5541,0,5539,0,5540,0,5540,0
15/2/2010 12:09:00,5541,0,5541,0,5540,0,5540,0,5540,0
15/2/2010 12:08:00,5539,0,5541,5,5539,0,5541,5,5541,5
15/2/2010 12:07:00,5539,0,5539,5,5538,5,5538,5,5538,5
15/2/2010 12:06:00,5539,0,5539,0,5539,0,5539,0,5539,0
15/2/2010 12:05:00,5538,0,5539,0,5537,5,5539,0,5539,0
15/2/2010 12:04:00,5539,5,5540,5,5537,5,5538,0,5538,0
15/2/2010 12:03:00,5541,0,5541,0,5538,5,5539,5,5539,5
15/2/2010 12:02:00,5540,5,5541,0,5540,0,5540,5,5540,5
15/2/2010 12:01:00,5541,5,5542,0,5539,5,5540,5,5540,5
15/2/2010 12:00:00,5542,5,5543,5,5541,5,5542,0,5542,0
15/2/2010 11:59:00,5540,0,5542,0,5540,0,5542,0,5542,0
15/2/2010 11:58:00,5540,0,5541,0,5539,5,5540,5,5540,5
15/2/2010 11:57:00,5540,5,5540,5,5539,0,5540,0,5540,0
15/2/2010 11:56:00,5539,5,5541,0,5539,0,5541,0,5541,0
15/2/2010 11:55:00,5541,5,5541,5,5539,5,5539,5,5539,5
15/2/2010 11:54:00,5542,5,5543,0,5541,5,5541,5,5541,5
15/2/2010 11:53:00,5544,0,5544,0,5542,5,5542,5,5542,5
15/2/2010 11:52:00,5545,0,5545,0,5543,0,5544,5,5544,5
15/2/2010 11:51:00,5543,0,5545,5,5543,0,5545,5,5545,5
15/2/2010 11:50:00,5543,5,5544,0,5542,0,5543,0,5543,0
15/2/2010 11:49:00,5542,0,5545,0,5542,0,5544,0,5544,0
15/2/2010 11:48:00,5541,5,5542,5,5541,5,5542,5,5542,5
15/2/2010 11:47:00,5543,0,5543,5,5541,0,5542,0,5542,0
15/2/2010 11:46:00,5543,0,5544,5,5543,0,5543,5,5543,5
15/2/2010 11:45:00,5542,0,5543,5,5542,0,5543,5,5543,5
15/2/2010 11:44:00,5542,5,5543,0,5542,0,5542,5,5542,5
15/2/2010 11:43:00,5543,5,5544,0,5541,5,5542,5,5542,5
15/2/2010 11:42:00,5543,5,5545,0,5543,0,5543,5,5543,5
15/2/2010 11:41:00,5544,5,5546,0,5543,0,5543,5,5543,5
15/2/2010 11:40:00,5543,0,5546,5,5543,0,5544,5,5544,5
15/2/2010 11:39:00,5541,5,5543,5,5541,5,5543,0,5543,0
15/2/2010 11:38:00,5542,0,5542,0,5541,0,5541,5,5541,5
15/2/2010 11:37:00,5541,5,5542,0,5541,5,5542,0,5542,0
15/2/2010 11:36:00,5541,5,5543,0,5541,0,5542,0,5542,0
15/2/2010 11:35:00,5542,0,5542,0,5540,0,5541,5,5541,5
15/2/2010 11:34:00,5542,0,5544,0,5541,0,5541,0,5541,0
15/2/2010 11:33:00,5544,0,5544,0,5540,5,5541,5,5541,5
15/2/2010 11:32:00,5542,0,5543,5,5541,5,5543,5,5543,5
15/2/2010 11:31:00,5541,5,5544,5,5541,5,5542,5,5542,5
15/2/2010 11:30:00,5541,0,5542,0,5539,5,5541,5,5541,5
15/2/2010 11:29:00,5538,0,5541,0,5538,0,5540,5,5540,5
15/2/2010 11:28:00,5538,5,5538,5,5537,0,5537,5,5537,5
15/2/2010 11:27:00,5537,5,5538,5,5537,0,5538,0,5538,0
15/2/2010 11:26:00,5536,5,5537,0,5536,5,5537,0,5537,0
15/2/2010 11:25:00,5537,5,5537,5,5536,0,5536,5,5536,5
15/2/2010 11:24:00,5538,0,5538,0,5537,0,5537,0,5537,0
15/2/2010 11:23:00,5538,0,5538,5,5538,0,5538,0,5538,0
15/2/2010 11:22:00,5536,5,5538,0,5536,5,5538,0,5538,0
15/2/2010 11:21:00,5538,5,5538,5,5535,5,5536,5,5536,5
15/2/2010 11:20:00,5536,5,5539,0,5535,5,5539,0,5539,0
15/2/2010 11:19:00,5537,5,5538,0,5535,5,5536,0,5536,0
15/2/2010 11:18:00,5540,0,5540,0,5536,5,5538,0,5538,0
15/2/2010 11:17:00,5539,5,5540,5,5539,0,5539,5,5539,5
15/2/2010 11:16:00,5540,0,5542,0,5539,0,5540,0,5540,0
15/2/2010 11:15:00,5542,0,5543,0,5538,5,5540,0,5540,0
15/2/2010 11:14:00,5543,0,5544,0,5540,5,5541,5,5541,5
15/2/2010 11:13:00,5540,5,5544,0,5539,0,5543,0,5543,0
15/2/2010 11:12:00,5540,0,5540,5,5539,0,5540,0,5540,0
15/2/2010 11:11:00,5541,0,5541,5,5538,5,5540,0,5540,0
15/2/2010 11:10:00,5537,5,5543,0,5537,0,5541,0,5541,0
15/2/2010 11:09:00,5537,0,5537,5,5535,0,5537,5,5537,5
15/2/2010 11:08:00,5535,0,5538,0,5535,0,5537,0,5537,0
15/2/2010 11:07:00,5533,5,5535,0,5533,0,5534,5,5534,5
15/2/2010 11:06:00,5535,0,5535,0,5533,5,5534,0,5534,0
15/2/2010 11:05:00,5534,5,5535,5,5533,5,5535,5,5535,5
15/2/2010 11:04:00,5534,0,5535,5,5534,0,5534,5,5534,5
15/2/2010 11:03:00,5533,0,5535,0,5533,0,5533,5,5533,5
15/2/2010 11:02:00,5533,5,5534,5,5532,0,5532,5,5532,5
15/2/2010 11:01:00,5531,0,5533,5,5530,0,5533,0,5533,0
15/2/2010 11:00:00,5533,0,5533,5,5530,5,5531,0,5531,0
15/2/2010 10:59:00,5536,0,5536,0,5532,5,5532,5,5532,5
15/2/2010 10:58:00,5532,0,5535,5,5532,0,5535,5,5535,5
15/2/2010 10:57:00,5533,5,5533,5,5532,0,5532,5,5532,5
15/2/2010 10:56:00,5535,0,5536,0,5534,0,5534,0,5534,0
15/2/2010 10:55:00,5532,5,5535,0,5532,5,5534,5,5534,5
15/2/2010 10:54:00,5532,5,5533,5,5531,5,5532,5,5532,5
15/2/2010 10:53:00,5531,0,5532,5,5530,5,5532,0,5532,0
15/2/2010 10:52:00,5529,5,5531,0,5529,0,5531,0,5531,0
15/2/2010 10:51:00,5530,0,5530,0,5528,5,5529,5,5529,5
15/2/2010 10:50:00,5528,5,5529,5,5527,5,5529,5,5529,5
15/2/2010 10:49:00,5528,0,5530,0,5527,5,5529,0,5529,0
15/2/2010 10:48:00,5532,0,5532,0,5527,0,5528,0,5528,0
15/2/2010 10:47:00,5532,0,5532,5,5532,0,5532,0,5532,0
15/2/2010 10:46:00,5531,5,5532,5,5531,5,5532,5,5532,5
15/2/2010 10:45:00,5534,5,5534,5,5531,0,5531,5,5531,5
15/2/2010 10:44:00,5535,0,5536,0,5534,5,5535,5,5535,5
15/2/2010 10:43:00,5535,0,5536,0,5534,5,5535,0,5535,0
15/2/2010 10:42:00,5533,5,5536,0,5533,5,5535,0,5535,0
15/2/2010 10:41:00,5534,5,5535,0,5533,5,5534,5,5534,5
15/2/2010 10:40:00,5535,0,5535,0,5532,5,5534,0,5534,0
15/2/2010 10:39:00,5533,0,5535,0,5533,0,5534,5,5534,5
15/2/2010 10:38:00,5533,5,5533,5,5532,5,5532,5,5532,5
15/2/2010 10:37:00,5531,5,5536,0,5530,5,5534,0,5534,0
15/2/2010 10:36:00,5530,5,5532,0,5530,5,5531,5,5531,5
15/2/2010 10:35:00,5530,0,5531,0,5528,0,5530,0,5530,0
15/2/2010 10:34:00,5529,5,5530,0,5529,5,5530,0,5530,0
15/2/2010 10:33:00,5530,0,5531,0,5529,0,5529,0,5529,0
15/2/2010 10:32:00,5530,5,5532,0,5529,5,5530,0,5530,0
15/2/2010 10:31:00,5529,5,5532,0,5528,5,5530,0,5530,0
15/2/2010 10:30:00,5528,5,5530,0,5528,5,5529,5,5529,5
15/2/2010 10:29:00,5528,0,5530,5,5527,5,5529,0,5529,0
15/2/2010 10:28:00,5527,0,5529,0,5526,5,5528,0,5528,0
15/2/2010 10:27:00,5529,5,5530,0,5527,0,5527,0,5527,0
15/2/2010 10:26:00,5531,5,5532,0,5529,5,5529,5,5529,5
15/2/2010 10:25:00,5536,5,5537,0,5530,5,5531,0,5531,0
15/2/2010 10:24:00,5536,0,5537,0,5536,0,5536,0,5536,0
15/2/2010 10:23:00,5538,0,5538,5,5536,0,5536,0,5536,0
15/2/2010 10:22:00,5537,5,5538,5,5536,5,5537,5,5537,5
15/2/2010 10:21:00,5536,0,5538,0,5535,5,5537,0,5537,0
15/2/2010 10:20:00,5537,5,5538,5,5535,0,5535,5,5535,5
15/2/2010 10:19:00,5536,5,5538,0,5536,0,5537,5,5537,5
15/2/2010 10:18:00,5537,5,5537,5,5534,5,5537,0,5537,0
15/2/2010 10:17:00,5537,0,5538,0,5536,5,5537,0,5537,0
15/2/2010 10:16:00,5535,5,5538,5,5534,5,5537,5,5537,5
15/2/2010 10:15:00,5533,5,5535,5,5533,5,5535,5,5535,5
15/2/2010 10:14:00,5535,0,5535,5,5532,5,5533,0,5533,0
15/2/2010 10:13:00,5535,0,5536,0,5534,5,5535,5,5535,5
15/2/2010 10:12:00,5534,0,5536,5,5533,5,5534,5,5534,5
15/2/2010 10:11:00,5532,5,5533,5,5532,0,5533,5,5533,5
15/2/2010 10:10:00,5531,5,5533,0,5531,5,5532,5,5532,5
15/2/2010 10:09:00,5531,5,5533,0,5531,0,5532,0,5532,0
15/2/2010 10:08:00,5533,5,5534,5,5531,0,5532,0,5532,0
15/2/2010 10:07:00,5533,0,5535,0,5532,5,5533,5,5533,5
15/2/2010 10:06:00,5530,0,5534,0,5530,0,5533,5,5533,5
15/2/2010 10:05:00,5529,5,5531,5,5529,5,5529,5,5529,5
15/2/2010 10:04:00,5527,5,5530,5,5527,0,5530,0,5530,0
15/2/2010 10:03:00,5528,0,5529,0,5526,0,5527,5,5527,5
15/2/2010 10:02:00,5528,5,5528,5,5527,0,5528,0,5528,0
15/2/2010 10:01:00,5526,5,5531,0,5526,5,5528,5,5528,5
15/2/2010 10:00:00,5530,5,5530,5,5526,5,5527,0,5527,0
15/2/2010 9:59:00,5531,5,5532,0,5529,5,5531,0,5531,0
15/2/2010 9:58:00,5531,0,5532,0,5530,0,5531,5,5531,5
15/2/2010 9:57:00,5531,5,5532,5,5531,0,5531,5,5531,5
15/2/2010 9:56:00,5529,5,5532,0,5529,0,5531,5,5531,5
15/2/2010 9:55:00,5530,0,5531,0,5529,0,5529,5,5529,5
15/2/2010 9:54:00,5532,0,5532,5,5529,5,5530,0,5530,0
15/2/2010 9:53:00,5529,0,5532,0,5528,5,5532,0,5532,0
15/2/2010 9:52:00,5530,0,5531,5,5528,0,5528,5,5528,5
15/2/2010 9:51:00,5533,5,5533,5,5530,0,5530,0,5530,0
15/2/2010 9:50:00,5530,5,5534,0,5530,0,5534,0,5534,0
15/2/2010 9:49:00,5529,5,5531,5,5529,5,5531,0,5531,0
15/2/2010 9:48:00,5530,5,5530,5,5527,0,5530,0,5530,0
15/2/2010 9:47:00,5533,0,5534,0,5530,5,5530,5,5530,5
15/2/2010 9:46:00,5532,5,5534,0,5532,0,5533,0,5533,0
15/2/2010 9:45:00,5532,5,5533,5,5531,5,5532,5,5532,5
15/2/2010 9:44:00,5533,5,5533,5,5531,5,5531,5,5531,5
15/2/2010 9:43:00,5533,5,5534,5,5532,5,5533,0,5533,0
15/2/2010 9:42:00,5533,0,5534,5,5532,5,5534,0,5534,0
15/2/2010 9:41:00,5537,0,5537,0,5532,5,5533,0,5533,0
15/2/2010 9:40:00,5536,5,5538,5,5535,5,5538,0,5538,0
15/2/2010 9:39:00,5538,0,5538,0,5535,0,5536,5,5536,5
15/2/2010 9:38:00,5536,5,5538,0,5535,5,5538,0,5538,0
15/2/2010 9:37:00,5538,0,5538,5,5535,0,5536,0,5536,0
15/2/2010 9:36:00,5540,0,5540,0,5537,0,5538,5,5538,5
15/2/2010 9:35:00,5538,5,5540,0,5538,5,5540,0,5540,0
15/2/2010 9:34:00,5537,0,5539,5,5536,5,5538,5,5538,5
15/2/2010 9:33:00,5536,0,5538,5,5535,5,5536,5,5536,5
15/2/2010 9:32:00,5538,5,5538,5,5535,5,5535,5,5535,5
15/2/2010 9:31:00,5538,5,5539,5,5537,5,5537,5,5537,5
15/2/2010 9:30:00,5537,0,5538,5,5536,0,5537,5,5537,5
15/2/2010 9:29:00,5538,5,5539,0,5537,0,5537,5,5537,5
15/2/2010 9:28:00,5542,0,5543,0,5537,5,5538,5,5538,5
15/2/2010 9:27:00,5542,0,5542,0,5539,0,5541,5,5541,5
15/2/2010 9:26:00,5540,5,5543,0,5539,0,5542,0,5542,0
15/2/2010 9:25:00,5540,0,5541,0,5538,0,5541,0,5541,0
15/2/2010 9:24:00,5538,0,5541,5,5537,0,5540,0,5540,0
15/2/2010 9:23:00,5542,0,5542,5,5538,0,5538,5,5538,5
15/2/2010 9:22:00,5544,5,5546,0,5541,5,5541,5,5541,5
15/2/2010 9:21:00,5543,0,5549,0,5540,5,5544,5,5544,5
15/2/2010 9:20:00,5542,5,5543,5,5541,5,5542,5,5542,5
15/2/2010 9:19:00,5542,0,5544,5,5541,5,5542,5,5542,5
15/2/2010 9:18:00,5543,0,5544,5,5541,0,5542,5,5542,5
15/2/2010 9:17:00,5544,0,5544,0,5539,5,5543,5,5543,5
15/2/2010 9:16:00,5542,0,5548,0,5541,0,5543,5,5543,5
15/2/2010 9:15:00,5540,5,5543,5,5538,5,5542,0,5542,0
15/2/2010 9:14:00,5540,5,5542,0,5538,5,5540,5,5540,5
15/2/2010 9:13:00,5542,5,5542,5,5539,0,5540,0,5540,0
15/2/2010 9:12:00,5540,5,5546,0,5540,0,5542,0,5542,0
15/2/2010 9:11:00,5545,5,5547,5,5540,0,5541,0,5541,0
15/2/2010 9:10:00,5544,5,5546,5,5542,0,5545,0,5545,0
15/2/2010 9:09:00,5545,0,5547,0,5543,5,5544,5,5544,5
15/2/2010 9:08:00,5544,0,5547,0,5542,0,5546,0,5546,0
15/2/2010 9:07:00,5543,0,5546,5,5539,5,5544,0,5544,0
15/2/2010 9:06:00,5531,0,5544,0,5530,5,5543,0,5543,0
15/2/2010 9:05:00,5529,0,5533,5,5529,0,5531,0,5531,0
15/2/2010 9:04:00,5530,0,5532,0,5526,5,5529,0,5529,0
15/2/2010 9:03:00,5529,5,5531,5,5528,0,5530,5,5530,5
15/2/2010 9:02:00,5532,0,5532,5,5527,5,5530,0,5530,0
15/2/2010 9:01:00,5520,5,5534,5,5519,5,5532,5,5532,5
15/2/2010 9:00:00,5519,5,5520,5,5517,5,5520,5,5520,5
15/2/2010 8:59:00,5519,0,5520,0,5519,0,5519,5,5519,5
15/2/2010 8:58:00,5519,0,5520,0,5518,0,5518,0,5518,0
15/2/2010 8:57:00,5521,0,5521,0,5518,5,5519,0,5519,0
15/2/2010 8:56:00,5520,5,5522,5,5520,0,5521,0,5521,0
15/2/2010 8:55:00,5520,5,5521,0,5519,0,5520,5,5520,5
15/2/2010 8:54:00,5520,5,5521,5,5520,0,5520,0,5520,0
15/2/2010 8:53:00,5520,5,5521,5,5519,0,5521,0,5521,0
15/2/2010 8:52:00,5519,0,5521,0,5518,5,5521,0,5521,0
15/2/2010 8:51:00,5518,5,5520,0,5517,5,5519,5,5519,5
15/2/2010 8:50:00,5518,0,5519,5,5518,0,5518,0,5518,0
15/2/2010 8:49:00,5517,5,5518,5,5517,5,5518,5,5518,5
15/2/2010 8:48:00,5517,0,5519,0,5516,5,5517,0,5517,0
15/2/2010 8:47:00,5515,5,5517,0,5515,5,5517,0,5517,0
15/2/2010 8:46:00,5517,0,5517,5,5514,0,5515,5,5515,5
15/2/2010 8:45:00,5513,0,5518,5,5513,0,5516,5,5516,5
15/2/2010 8:44:00,5513,0,5513,0,5512,0,5512,5,5512,5
15/2/2010 8:43:00,5512,0,5513,5,5512,0,5512,5,5512,5
15/2/2010 8:42:00,5511,0,5512,5,5510,5,5512,5,5512,5
15/2/2010 8:41:00,5510,5,5512,0,5510,0,5511,0,5511,0
15/2/2010 8:40:00,5510,5,5510,5,5510,0,5510,0,5510,0
15/2/2010 8:39:00,5509,5,5510,0,5509,5,5510,0,5510,0
15/2/2010 8:38:00,5508,0,5509,0,5508,0,5509,0,5509,0
15/2/2010 8:37:00,5512,0,5512,0,5508,0,5508,5,5508,5
15/2/2010 8:36:00,5512,0,5512,5,5511,5,5512,5,5512,5
15/2/2010 8:35:00,5511,5,5513,0,5511,5,5512,0,5512,0
15/2/2010 8:34:00,5509,0,5512,0,5509,0,5512,0,5512,0
15/2/2010 8:33:00,5507,5,5508,5,5507,5,5508,0,5508,0
15/2/2010 8:32:00,5507,0,5508,0,5507,0,5508,0,5508,0
15/2/2010 8:31:00,5506,5,5508,0,5505,5,5507,5,5507,5
15/2/2010 8:30:00,5506,5,5508,5,5506,5,5507,0,5507,0
15/2/2010 8:29:00,5505,0,5506,0,5503,5,5505,5,5505,5
15/2/2010 8:28:00,5505,5,5507,0,5504,0,5504,0,5504,0
15/2/2010 8:27:00,5503,5,5507,0,5503,0,5506,0,5506,0
15/2/2010 8:26:00,5508,0,5508,5,5502,0,5503,5,5503,5
15/2/2010 8:25:00,5508,5,5509,0,5507,5,5507,5,5507,5
15/2/2010 8:24:00,5510,0,5510,0,5507,0,5508,0,5508,0
15/2/2010 8:23:00,5508,0,5509,5,5508,0,5509,5,5509,5
15/2/2010 8:22:00,5509,5,5510,5,5507,0,5507,0,5507,0
15/2/2010 8:21:00,5508,5,5509,5,5507,5,5508,5,5508,5
15/2/2010 8:20:00,5508,5,5509,0,5507,5,5508,0,5508,0
15/2/2010 8:19:00,5508,0,5508,0,5507,0,5508,0,5508,0
15/2/2010 8:18:00,5506,5,5507,5,5506,5,5507,5,5507,5
15/2/2010 8:17:00,5507,5,5508,0,5505,0,5507,0,5507,0
15/2/2010 8:16:00,5505,5,5507,0,5504,5,5506,5,5506,5
15/2/2010 8:15:00,5511,5,5511,5,5503,5,5505,0,5505,0
15/2/2010 8:14:00,5513,5,5513,5,5511,5,5511,5,5511,5
15/2/2010 8:13:00,5513,5,5514,0,5512,5,5513,5,5513,5
15/2/2010 8:12:00,5512,5,5513,5,5512,0,5513,5,5513,5
15/2/2010 8:11:00,5512,5,5513,5,5511,5,5512,5,5512,5
15/2/2010 8:10:00,5512,5,5514,0,5512,0,5513,0,5513,0
15/2/2010 8:09:00,5515,0,5515,0,5511,5,5512,0,5512,0
15/2/2010 8:08:00,5519,5,5519,5,5513,0,5514,0,5514,0
15/2/2010 8:07:00,5519,0,5520,0,5518,0,5520,0,5520,0
15/2/2010 8:06:00,5521,5,5522,5,5518,5,5518,5,5518,5
15/2/2010 8:05:00,5519,5,5522,0,5518,0,5522,0,5522,0
15/2/2010 8:04:00,5520,0,5522,5,5519,5,5519,5,5519,5
15/2/2010 8:03:00,5520,5,5523,5,5520,0,5520,0,5520,0
15/2/2010 8:02:00,5521,0,5525,0,5520,5,5521,0,5521,0
15/2/2010 8:01:00,5525,0,5525,0,5521,5,5522,0,5522,0
12/2/2010 22:00:00,5514,5,5528,5,5512,5,5528,5,5528,5
12/2/2010 21:59:00,5512,5,5514,5,5512,5,5514,5,5514,5
12/2/2010 21:58:00,5512,5,5514,5,5511,5,5512,5,5512,5
12/2/2010 21:57:00,5516,0,5517,0,5512,5,5513,0,5513,0
12/2/2010 21:56:00,5516,0,5517,5,5515,0,5516,0,5516,0
12/2/2010 21:55:00,5516,5,5517,0,5514,0,5515,0,5515,0
12/2/2010 21:54:00,5513,5,5518,0,5513,5,5515,5,5515,5
12/2/2010 21:53:00,5512,5,5513,5,5511,0,5513,0,5513,0
12/2/2010 21:52:00,5510,0,5513,0,5509,5,5512,5,5512,5
12/2/2010 21:51:00,5511,5,5512,0,5509,0,5511,5,5511,5
12/2/2010 21:50:00,5513,5,5513,5,5511,0,5511,0,5511,0
12/2/2010 21:49:00,5509,5,5513,5,5509,5,5513,5,5513,5
12/2/2010 21:48:00,5509,5,5511,0,5508,5,5508,5,5508,5
12/2/2010 21:47:00,5508,5,5510,0,5507,5,5508,0,5508,0
12/2/2010 21:46:00,5506,5,5510,0,5506,0,5509,5,5509,5
12/2/2010 21:45:00,5513,5,5514,5,5506,0,5506,0,5506,0
12/2/2010 21:44:00,5512,0,5515,5,5510,5,5513,0,5513,0
12/2/2010 21:43:00,5506,5,5512,0,5506,5,5511,5,5511,5
12/2/2010 21:42:00,5504,5,5507,5,5503,5,5506,0,5506,0
12/2/2010 21:41:00,5501,5,5505,0,5501,5,5504,5,5504,5
12/2/2010 21:40:00,5503,5,5503,5,5502,0,5502,0,5502,0
12/2/2010 21:39:00,5501,5,5504,5,5501,0,5503,5,5503,5
12/2/2010 21:38:00,5502,0,5504,0,5501,5,5502,0,5502,0
12/2/2010 21:37:00,5500,5,5502,0,5500,0,5502,0,5502,0
12/2/2010 21:36:00,5501,0,5502,5,5500,0,5501,0,5501,0
12/2/2010 21:35:00,5499,0,5502,0,5498,5,5500,5,5500,5
12/2/2010 21:34:00,5498,5,5499,0,5497,5,5497,5,5497,5
12/2/2010 21:33:00,5500,5,5502,0,5498,0,5498,0,5498,0
12/2/2010 21:32:00,5504,0,5504,0,5499,0,5500,0,5500,0
12/2/2010 21:31:00,5502,5,5504,5,5502,0,5503,5,5503,5
12/2/2010 21:30:00,5502,5,5502,5,5501,5,5502,5,5502,5
12/2/2010 21:29:00,5502,5,5504,5,5502,5,5503,5,5503,5
12/2/2010 21:28:00,5503,5,5503,5,5502,5,5502,5,5502,5
12/2/2010 21:27:00,5505,5,5506,0,5504,5,5505,0,5505,0
12/2/2010 21:26:00,5505,5,5506,5,5505,5,5505,5,5505,5
12/2/2010 21:25:00,5504,0,5506,0,5504,0,5505,5,5505,5
12/2/2010 21:24:00,5502,5,5505,0,5502,0,5504,0,5504,0
12/2/2010 21:23:00,5503,5,5503,5,5502,5,5502,5,5502,5
12/2/2010 21:22:00,5503,5,5504,5,5503,5,5504,5,5504,5
12/2/2010 21:21:00,5502,0,5505,5,5502,0,5504,0,5504,0
12/2/2010 21:20:00,5502,0,5503,5,5500,5,5502,5,5502,5
12/2/2010 21:19:00,5506,5,5507,0,5502,0,5502,0,5502,0
12/2/2010 21:18:00,5503,5,5507,0,5503,5,5506,5,5506,5
12/2/2010 21:17:00,5505,0,5505,0,5504,0,5504,0,5504,0
12/2/2010 21:16:00,5505,5,5506,0,5504,0,5504,5,5504,5
12/2/2010 21:15:00,5506,0,5507,5,5504,5,5506,0,5506,0
12/2/2010 21:14:00,5503,0,5506,0,5502,0,5506,0,5506,0
12/2/2010 21:13:00,5504,5,5504,5,5500,5,5503,0,5503,0
12/2/2010 21:12:00,5503,0,5507,0,5503,0,5505,5,5505,5
12/2/2010 21:11:00,5509,5,5510,0,5501,5,5502,5,5502,5
12/2/2010 21:10:00,5506,5,5510,0,5506,5,5509,0,5509,0
12/2/2010 21:09:00,5503,5,5506,5,5503,0,5506,0,5506,0
12/2/2010 21:08:00,5504,5,5504,5,5502,0,5503,5,5503,5
12/2/2010 21:07:00,5503,5,5504,5,5503,0,5504,5,5504,5
12/2/2010 21:06:00,5502,0,5503,5,5501,0,5503,5,5503,5
12/2/2010 21:05:00,5504,0,5505,0,5503,0,5503,5,5503,5
12/2/2010 21:04:00,5500,5,5504,5,5500,0,5504,0,5504,0
12/2/2010 21:03:00,5504,5,5504,5,5497,5,5500,5,5500,5
12/2/2010 21:02:00,5505,0,5506,0,5504,5,5504,5,5504,5
12/2/2010 21:01:00,5507,0,5508,0,5504,5,5505,5,5505,5
12/2/2010 21:00:00,5506,5,5509,5,5506,0,5507,0,5507,0
12/2/2010 20:59:00,5506,0,5506,5,5504,5,5506,5,5506,5
12/2/2010 20:58:00,5505,0,5507,5,5503,5,5506,5,5506,5
12/2/2010 20:57:00,5513,0,5513,0,5504,5,5505,0,5505,0
12/2/2010 20:56:00,5514,0,5514,0,5513,5,5513,5,5513,5
12/2/2010 20:55:00,5515,0,5516,5,5514,0,5514,0,5514,0
12/2/2010 20:54:00,5514,5,5515,5,5513,0,5513,5,5513,5
12/2/2010 20:53:00,5514,0,5516,0,5514,0,5515,5,5515,5
12/2/2010 20:52:00,5514,0,5515,0,5513,5,5514,5,5514,5
12/2/2010 20:51:00,5509,5,5514,0,5509,5,5513,5,5513,5
12/2/2010 20:50:00,5510,5,5512,5,5509,0,5509,0,5509,0
12/2/2010 20:49:00,5507,5,5509,0,5506,5,5509,0,5509,0
12/2/2010 20:48:00,5507,0,5507,5,5506,5,5506,5,5506,5
12/2/2010 20:47:00,5507,0,5507,0,5506,5,5506,5,5506,5
12/2/2010 20:46:00,5508,5,5509,5,5507,5,5507,5,5507,5
12/2/2010 20:45:00,5510,5,5510,5,5508,5,5509,5,5509,5
12/2/2010 20:44:00,5509,5,5510,5,5509,5,5510,5,5510,5
12/2/2010 20:43:00,5509,5,5510,0,5506,5,5510,0,5510,0
12/2/2010 20:42:00,5510,0,5511,0,5510,0,5510,0,5510,0
12/2/2010 20:41:00,5513,5,5513,5,5509,5,5509,5,5509,5
12/2/2010 20:40:00,5513,5,5515,0,5512,5,5513,5,5513,5
12/2/2010 20:39:00,5512,5,5513,5,5512,5,5513,0,5513,0
12/2/2010 20:38:00,5511,0,5514,5,5510,5,5513,0,5513,0
12/2/2010 20:37:00,5515,0,5515,5,5510,0,5511,0,5511,0
12/2/2010 20:36:00,5518,0,5518,5,5515,0,5515,0,5515,0
12/2/2010 20:35:00,5514,0,5519,5,5514,0,5518,5,5518,5
12/2/2010 20:34:00,5515,0,5516,5,5514,5,5514,5,5514,5
12/2/2010 20:33:00,5517,5,5517,5,5514,5,5516,0,5516,0
12/2/2010 20:32:00,5516,5,5518,0,5515,5,5517,5,5517,5
12/2/2010 20:31:00,5518,5,5518,5,5515,5,5516,5,5516,5
12/2/2010 20:30:00,5519,5,5520,0,5516,5,5518,0,5518,0
12/2/2010 20:29:00,5514,0,5520,5,5513,0,5519,0,5519,0
12/2/2010 20:28:00,5514,0,5515,5,5513,5,5514,0,5514,0
12/2/2010 20:27:00,5516,5,5516,5,5513,5,5514,5,5514,5
12/2/2010 20:26:00,5515,5,5517,5,5515,0,5516,5,5516,5
12/2/2010 20:25:00,5518,0,5518,5,5516,0,5516,0,5516,0
12/2/2010 20:24:00,5521,5,5521,5,5517,0,5518,0,5518,0
12/2/2010 20:23:00,5514,5,5522,0,5514,5,5522,0,5522,0
12/2/2010 20:22:00,5515,0,5516,0,5512,5,5515,0,5515,0
12/2/2010 20:21:00,5512,5,5515,5,5511,0,5515,0,5515,0
12/2/2010 20:20:00,5511,0,5513,5,5510,5,5512,0,5512,0
12/2/2010 20:19:00,5510,5,5512,0,5509,5,5512,0,5512,0
12/2/2010 20:18:00,5511,5,5511,5,5508,5,5510,5,5510,5
12/2/2010 20:17:00,5511,5,5513,5,5510,5,5511,5,5511,5
12/2/2010 20:16:00,5508,0,5512,0,5507,0,5511,0,5511,0
12/2/2010 20:15:00,5506,0,5507,5,5505,5,5507,5,5507,5
12/2/2010 20:14:00,5507,5,5508,0,5506,0,5506,5,5506,5
12/2/2010 20:13:00,5508,5,5510,0,5507,5,5508,0,5508,0
12/2/2010 20:12:00,5506,0,5510,0,5505,5,5509,0,5509,0
12/2/2010 20:11:00,5498,5,5506,5,5498,5,5506,0,5506,0
12/2/2010 20:10:00,5498,5,5498,5,5498,0,5498,0,5498,0
12/2/2010 20:09:00,5497,5,5500,0,5497,5,5498,5,5498,5
12/2/2010 20:08:00,5498,5,5499,5,5497,5,5498,0,5498,0
12/2/2010 20:07:00,5495,5,5498,0,5495,5,5498,0,5498,0
12/2/2010 20:06:00,5496,0,5496,0,5496,0,5496,0,5496,0
12/2/2010 20:05:00,5496,0,5496,0,5495,5,5496,0,5496,0
12/2/2010 20:04:00,5498,0,5498,0,5495,0,5496,0,5496,0
12/2/2010 20:03:00,5496,0,5498,5,5496,0,5498,0,5498,0
12/2/2010 20:02:00,5492,0,5495,0,5492,0,5495,0,5495,0
12/2/2010 20:01:00,5493,0,5493,5,5491,5,5493,0,5493,0
12/2/2010 20:00:00,5491,0,5495,0,5491,0,5494,0,5494,0
12/2/2010 19:59:00,5492,0,5493,5,5491,0,5492,5,5492,5
12/2/2010 19:58:00,5490,0,5492,5,5489,5,5492,5,5492,5
12/2/2010 19:57:00,5490,5,5491,0,5489,5,5490,0,5490,0
12/2/2010 19:56:00,5493,5,5494,5,5490,5,5490,5,5490,5
12/2/2010 19:55:00,5491,5,5494,0,5490,5,5494,0,5494,0
12/2/2010 19:54:00,5492,0,5494,0,5491,0,5491,0,5491,0
12/2/2010 19:53:00,5494,0,5494,5,5491,5,5492,5,5492,5
12/2/2010 19:52:00,5494,5,5496,0,5493,0,5494,0,5494,0
12/2/2010 19:51:00,5496,0,5501,0,5495,0,5495,0,5495,0
12/2/2010 19:50:00,5494,0,5497,5,5494,0,5496,5,5496,5
12/2/2010 19:49:00,5494,5,5496,0,5493,5,5494,0,5494,0
12/2/2010 19:48:00,5495,5,5496,0,5493,0,5494,0,5494,0
12/2/2010 19:47:00,5498,5,5499,0,5495,5,5495,5,5495,5
12/2/2010 19:46:00,5501,0,5501,0,5498,0,5498,5,5498,5
12/2/2010 19:45:00,5502,0,5502,0,5499,5,5502,0,5502,0
12/2/2010 19:44:00,5499,0,5504,5,5499,0,5502,0,5502,0
12/2/2010 19:43:00,5496,5,5499,0,5496,0,5498,5,5498,5
12/2/2010 19:42:00,5494,5,5497,0,5494,0,5496,0,5496,0
12/2/2010 19:41:00,5493,0,5495,5,5492,0,5495,5,5495,5
12/2/2010 19:40:00,5493,0,5493,5,5492,0,5492,0,5492,0
12/2/2010 19:39:00,5494,5,5494,5,5493,0,5493,0,5493,0
12/2/2010 19:38:00,5493,5,5495,0,5493,0,5495,0,5495,0
12/2/2010 19:37:00,5492,0,5495,0,5492,0,5494,0,5494,0
12/2/2010 19:36:00,5492,5,5493,5,5490,5,5492,0,5492,0
12/2/2010 19:35:00,5492,5,5492,5,5490,5,5492,0,5492,0
12/2/2010 19:34:00,5488,5,5493,0,5488,5,5492,5,5492,5
12/2/2010 19:33:00,5487,0,5489,5,5487,0,5489,0,5489,0
12/2/2010 19:32:00,5487,0,5488,5,5486,0,5487,5,5487,5
12/2/2010 19:31:00,5490,5,5491,5,5484,0,5487,0,5487,0
12/2/2010 19:30:00,5492,0,5493,5,5490,0,5491,0,5491,0
12/2/2010 19:29:00,5493,0,5493,0,5491,0,5492,0,5492,0
12/2/2010 19:28:00,5491,5,5493,0,5491,5,5493,0,5493,0
12/2/2010 19:27:00,5492,5,5494,0,5490,5,5491,5,5491,5
12/2/2010 19:26:00,5492,5,5493,5,5491,5,5492,5,5492,5
12/2/2010 19:25:00,5491,0,5493,0,5490,0,5492,0,5492,0
12/2/2010 19:24:00,5489,5,5491,5,5488,5,5490,5,5490,5
12/2/2010 19:23:00,5491,5,5493,5,5490,5,5490,5,5490,5
12/2/2010 19:22:00,5487,0,5491,5,5486,5,5491,0,5491,0
12/2/2010 19:21:00,5489,5,5490,0,5482,0,5487,0,5487,0
12/2/2010 19:20:00,5492,5,5494,0,5488,0,5489,5,5489,5
12/2/2010 19:19:00,5496,5,5496,5,5492,5,5492,5,5492,5
12/2/2010 19:18:00,5494,0,5496,0,5492,5,5496,0,5496,0
12/2/2010 19:17:00,5496,5,5496,5,5490,0,5494,5,5494,5
12/2/2010 19:16:00,5503,0,5503,5,5496,5,5496,5,5496,5
12/2/2010 19:15:00,5504,5,5506,0,5503,0,5503,0,5503,0
12/2/2010 19:14:00,5511,0,5511,0,5504,5,5505,0,5505,0
12/2/2010 19:13:00,5512,0,5512,0,5511,5,5511,5,5511,5
12/2/2010 19:12:00,5512,0,5512,0,5511,5,5512,0,5512,0
12/2/2010 19:11:00,5514,5,5515,0,5511,0,5512,0,5512,0
12/2/2010 19:10:00,5514,5,5515,0,5514,5,5514,5,5514,5
12/2/2010 19:09:00,5514,0,5514,5,5512,5,5514,5,5514,5
12/2/2010 19:08:00,5514,0,5515,0,5514,0,5515,0,5515,0
12/2/2010 19:07:00,5514,5,5516,0,5513,5,5513,5,5513,5
12/2/2010 19:06:00,5513,5,5514,5,5513,5,5513,5,5513,5
12/2/2010 19:05:00,5514,5,5514,5,5512,0,5513,5,5513,5
12/2/2010 19:04:00,5515,5,5515,5,5514,5,5515,5,5515,5
12/2/2010 19:03:00,5516,5,5516,5,5513,5,5515,5,5515,5
12/2/2010 19:02:00,5516,5,5517,5,5516,0,5516,0,5516,0
12/2/2010 19:01:00,5515,5,5517,5,5515,5,5517,0,5517,0
12/2/2010 19:00:00,5513,5,5516,0,5513,0,5515,5,5515,5
12/2/2010 18:59:00,5515,5,5515,5,5512,5,5513,0,5513,0
12/2/2010 18:58:00,5516,0,5516,5,5515,5,5516,0,5516,0
12/2/2010 18:57:00,5517,5,5518,5,5516,5,5516,5,5516,5
12/2/2010 18:56:00,5519,0,5519,5,5517,0,5518,5,5518,5
12/2/2010 18:55:00,5519,0,5519,0,5518,5,5518,5,5518,5
12/2/2010 18:54:00,5518,0,5520,0,5517,5,5518,5,5518,5
12/2/2010 18:53:00,5519,5,5519,5,5518,0,5518,0,5518,0
12/2/2010 18:52:00,5521,5,5521,5,5518,5,5519,0,5519,0
12/2/2010 18:51:00,5522,5,5523,5,5521,5,5521,5,5521,5
12/2/2010 18:50:00,5523,5,5525,0,5521,5,5522,5,5522,5
12/2/2010 18:49:00,5523,0,5524,5,5522,0,5523,5,5523,5
12/2/2010 18:48:00,5523,5,5524,0,5522,0,5523,5,5523,5
12/2/2010 18:47:00,5522,5,5523,0,5522,0,5523,0,5523,0
12/2/2010 18:46:00,5520,0,5524,0,5520,0,5522,5,5522,5
12/2/2010 18:45:00,5520,0,5521,0,5520,0,5520,5,5520,5
12/2/2010 18:44:00,5520,5,5522,0,5519,5,5520,0,5520,0
12/2/2010 18:43:00,5518,5,5520,0,5517,5,5520,0,5520,0
12/2/2010 18:42:00,5519,5,5520,5,5518,5,5519,0,5519,0
12/2/2010 18:41:00,5521,0,5521,5,5519,5,5519,5,5519,5
12/2/2010 18:40:00,5519,0,5521,0,5518,5,5521,0,5521,0
12/2/2010 18:39:00,5522,0,5522,5,5519,5,5519,5,5519,5
12/2/2010 18:38:00,5522,0,5522,0,5521,0,5522,0,5522,0
12/2/2010 18:37:00,5519,5,5521,5,5519,0,5521,5,5521,5
12/2/2010 18:36:00,5520,5,5522,0,5518,5,5520,0,5520,0
12/2/2010 18:35:00,5518,5,5521,0,5518,5,5520,0,5520,0
12/2/2010 18:34:00,5518,0,5519,5,5517,5,5518,5,5518,5
12/2/2010 18:33:00,5519,0,5520,0,5517,5,5518,5,5518,5
12/2/2010 18:32:00,5522,5,5522,5,5518,5,5519,0,5519,0
12/2/2010 18:31:00,5520,0,5523,0,5520,0,5522,5,5522,5
12/2/2010 18:30:00,5519,0,5521,0,5518,5,5520,5,5520,5
12/2/2010 18:29:00,5521,0,5521,5,5519,0,5520,0,5520,0
12/2/2010 18:28:00,5523,5,5524,0,5520,5,5520,5,5520,5
12/2/2010 18:27:00,5525,5,5525,5,5523,0,5523,0,5523,0
12/2/2010 18:26:00,5525,0,5527,5,5525,0,5525,0,5525,0
12/2/2010 18:25:00,5525,0,5526,0,5523,5,5525,0,5525,0
12/2/2010 18:24:00,5527,5,5529,0,5524,5,5525,0,5525,0
12/2/2010 18:23:00,5527,5,5531,0,5525,5,5527,0,5527,0
12/2/2010 18:22:00,5526,5,5532,5,5526,5,5527,0,5527,0
12/2/2010 18:21:00,5520,0,5527,5,5519,0,5526,0,5526,0
12/2/2010 18:20:00,5522,0,5522,0,5520,0,5520,5,5520,5
12/2/2010 18:19:00,5520,5,5522,0,5519,0,5521,5,5521,5
12/2/2010 18:18:00,5518,5,5521,5,5517,5,5520,5,5520,5
12/2/2010 18:17:00,5522,5,5522,5,5518,5,5519,0,5519,0
12/2/2010 18:16:00,5510,5,5522,5,5510,5,5521,5,5521,5
12/2/2010 18:15:00,5510,0,5511,0,5509,5,5510,0,5510,0
12/2/2010 18:14:00,5511,0,5511,5,5509,0,5509,5,5509,5
12/2/2010 18:13:00,5507,0,5511,5,5507,0,5510,0,5510,0
12/2/2010 18:12:00,5507,0,5508,5,5506,5,5507,0,5507,0
12/2/2010 18:11:00,5506,0,5508,0,5506,0,5507,0,5507,0
12/2/2010 18:10:00,5504,5,5507,0,5504,0,5505,5,5505,5
12/2/2010 18:09:00,5505,5,5506,0,5504,0,5504,0,5504,0
12/2/2010 18:08:00,5506,5,5507,0,5505,0,5505,0,5505,0
12/2/2010 18:07:00,5506,5,5507,0,5505,0,5507,0,5507,0
12/2/2010 18:06:00,5506,0,5508,0,5505,5,5505,5,5505,5
12/2/2010 18:05:00,5501,5,5507,5,5501,5,5506,0,5506,0
12/2/2010 18:04:00,5503,0,5503,5,5501,0,5501,5,5501,5
12/2/2010 18:03:00,5502,5,5503,5,5502,0,5503,0,5503,0
12/2/2010 18:02:00,5503,0,5504,0,5502,0,5502,5,5502,5
12/2/2010 18:01:00,5497,5,5503,5,5497,5,5503,5,5503,5
12/2/2010 18:00:00,5498,0,5498,0,5497,0,5497,5,5497,5
12/2/2010 17:59:00,5497,5,5498,5,5496,5,5497,5,5497,5
12/2/2010 17:58:00,5498,5,5498,5,5496,0,5497,0,5497,0
12/2/2010 17:57:00,5497,0,5498,0,5496,5,5498,0,5498,0
12/2/2010 17:56:00,5498,5,5498,5,5496,0,5497,0,5497,0
12/2/2010 17:55:00,5497,0,5498,5,5497,0,5498,5,5498,5
12/2/2010 17:54:00,5494,5,5497,5,5494,5,5496,5,5496,5
12/2/2010 17:53:00,5498,0,5498,0,5492,0,5494,0,5494,0
12/2/2010 17:52:00,5500,0,5500,0,5498,0,5498,5,5498,5
12/2/2010 17:51:00,5500,5,5501,5,5500,0,5500,5,5500,5
12/2/2010 17:50:00,5501,5,5502,0,5500,0,5500,0,5500,0
12/2/2010 17:49:00,5502,5,5503,0,5501,5,5502,0,5502,0
12/2/2010 17:48:00,5502,0,5503,5,5501,5,5503,5,5503,5
12/2/2010 17:47:00,5502,0,5503,0,5500,5,5502,0,5502,0
12/2/2010 17:46:00,5502,0,5503,5,5501,5,5501,5,5501,5
12/2/2010 17:45:00,5504,0,5505,5,5501,5,5502,0,5502,0
12/2/2010 17:44:00,5504,5,5506,0,5503,5,5504,5,5504,5
12/2/2010 17:43:00,5505,0,5506,0,5504,5,5505,5,5505,5
12/2/2010 17:42:00,5501,5,5505,5,5501,5,5505,0,5505,0
12/2/2010 17:41:00,5501,5,5502,0,5500,5,5501,5,5501,5
12/2/2010 17:40:00,5503,5,5503,5,5501,0,5501,5,5501,5
12/2/2010 17:39:00,5501,0,5503,0,5500,5,5503,0,5503,0
12/2/2010 17:38:00,5502,0,5502,5,5500,5,5501,0,5501,0
12/2/2010 17:37:00,5501,5,5504,0,5501,5,5501,5,5501,5
12/2/2010 17:36:00,5502,5,5503,0,5500,5,5501,5,5501,5
12/2/2010 17:35:00,5502,5,5503,5,5500,5,5501,5,5501,5
12/2/2010 17:34:00,5505,0,5505,5,5501,0,5503,0,5503,0
12/2/2010 17:33:00,5506,0,5506,5,5502,5,5505,0,5505,0
12/2/2010 17:32:00,5509,0,5509,0,5505,5,5506,5,5506,5
12/2/2010 17:31:00,5506,0,5509,5,5506,0,5509,0,5509,0
12/2/2010 17:30:00,5504,0,5507,5,5502,0,5506,5,5506,5
12/2/2010 17:29:00,5501,5,5504,5,5500,5,5504,5,5504,5
12/2/2010 17:28:00,5505,5,5507,5,5501,0,5501,5,5501,5
12/2/2010 17:27:00,5505,5,5506,5,5504,0,5506,0,5506,0
12/2/2010 17:26:00,5506,5,5507,5,5503,5,5504,5,5504,5
12/2/2010 17:25:00,5507,5,5508,5,5505,5,5507,0,5507,0
12/2/2010 17:24:00,5512,0,5512,5,5507,5,5507,5,5507,5
12/2/2010 17:23:00,5510,0,5513,5,5509,0,5511,5,5511,5
12/2/2010 17:22:00,5502,5,5513,5,5501,5,5510,0,5510,0
12/2/2010 17:21:00,5499,5,5503,5,5499,0,5502,5,5502,5
12/2/2010 17:20:00,5498,5,5499,5,5497,5,5499,0,5499,0
12/2/2010 17:19:00,5496,0,5499,0,5495,5,5499,0,5499,0
12/2/2010 17:18:00,5495,5,5498,5,5495,5,5496,5,5496,5
12/2/2010 17:17:00,5499,0,5499,0,5495,0,5495,5,5495,5
12/2/2010 17:16:00,5496,5,5502,0,5496,0,5499,5,5499,5
12/2/2010 17:15:00,5494,0,5496,5,5491,0,5496,5,5496,5
12/2/2010 17:14:00,5487,0,5494,0,5486,5,5493,5,5493,5
12/2/2010 17:13:00,5489,5,5489,5,5485,5,5486,5,5486,5
12/2/2010 17:12:00,5490,5,5491,5,5487,0,5489,5,5489,5
12/2/2010 17:11:00,5491,0,5492,5,5490,5,5490,5,5490,5
12/2/2010 17:10:00,5491,5,5492,5,5488,5,5490,5,5490,5
12/2/2010 17:09:00,5493,0,5493,5,5491,5,5492,0,5492,0
12/2/2010 17:08:00,5490,5,5493,0,5490,5,5493,0,5493,0
12/2/2010 17:07:00,5491,0,5493,0,5490,5,5490,5,5490,5
12/2/2010 17:06:00,5486,5,5491,0,5486,0,5490,5,5490,5
12/2/2010 17:05:00,5483,0,5488,5,5482,0,5486,0,5486,0
12/2/2010 17:04:00,5485,0,5488,5,5482,5,5482,5,5482,5
12/2/2010 17:03:00,5486,0,5486,0,5481,0,5484,5,5484,5
12/2/2010 17:02:00,5488,0,5489,5,5485,0,5485,5,5485,5
12/2/2010 17:01:00,5488,5,5489,5,5485,0,5488,5,5488,5
12/2/2010 17:00:00,5491,5,5491,5,5487,0,5488,0,5488,0
12/2/2010 16:59:00,5487,0,5491,5,5484,0,5491,0,5491,0
12/2/2010 16:58:00,5488,0,5488,5,5485,5,5487,0,5487,0
12/2/2010 16:57:00,5486,0,5490,0,5486,0,5487,5,5487,5
12/2/2010 16:56:00,5485,0,5486,0,5483,5,5485,5,5485,5
12/2/2010 16:55:00,5489,5,5489,5,5483,5,5485,0,5485,0
12/2/2010 16:54:00,5492,0,5493,0,5489,5,5489,5,5489,5
12/2/2010 16:53:00,5491,5,5495,0,5491,0,5492,5,5492,5
12/2/2010 16:52:00,5491,0,5493,0,5489,0,5492,5,5492,5
12/2/2010 16:51:00,5487,5,5491,5,5487,0,5491,0,5491,0
12/2/2010 16:50:00,5487,5,5491,0,5486,5,5487,5,5487,5
12/2/2010 16:49:00,5488,5,5491,0,5486,0,5487,5,5487,5
12/2/2010 16:48:00,5490,0,5491,0,5488,0,5489,0,5489,0
12/2/2010 16:47:00,5486,5,5490,0,5486,5,5490,0,5490,0
12/2/2010 16:46:00,5485,5,5487,0,5483,0,5486,5,5486,5
12/2/2010 16:45:00,5488,0,5489,0,5486,0,5486,0,5486,0
12/2/2010 16:44:00,5487,0,5489,5,5487,0,5488,5,5488,5
12/2/2010 16:43:00,5486,5,5489,0,5483,5,5487,0,5487,0
12/2/2010 16:42:00,5485,5,5487,0,5482,0,5486,0,5486,0
12/2/2010 16:41:00,5482,0,5486,5,5481,5,5486,0,5486,0
12/2/2010 16:40:00,5489,0,5489,0,5478,0,5482,0,5482,0
12/2/2010 16:39:00,5490,0,5491,5,5489,0,5489,5,5489,5
12/2/2010 16:38:00,5493,5,5494,0,5487,0,5490,0,5490,0
12/2/2010 16:37:00,5494,0,5495,5,5490,5,5494,0,5494,0
12/2/2010 16:36:00,5494,0,5497,0,5492,0,5494,0,5494,0
12/2/2010 16:35:00,5492,5,5494,0,5490,5,5493,5,5493,5
12/2/2010 16:34:00,5493,5,5493,5,5488,0,5492,0,5492,0
12/2/2010 16:33:00,5497,0,5498,5,5493,0,5493,5,5493,5
12/2/2010 16:32:00,5497,5,5502,0,5495,0,5497,5,5497,5
12/2/2010 16:31:00,5495,0,5499,0,5491,5,5497,0,5497,0
12/2/2010 16:30:00,5492,0,5498,5,5489,5,5495,5,5495,5
12/2/2010 16:29:00,5489,0,5492,5,5487,5,5492,0,5492,0
12/2/2010 16:28:00,5495,0,5496,5,5486,5,5489,0,5489,0
12/2/2010 16:27:00,5493,5,5497,5,5493,5,5495,0,5495,0
12/2/2010 16:26:00,5488,0,5493,5,5487,5,5493,5,5493,5
12/2/2010 16:25:00,5487,5,5490,0,5487,0,5488,5,5488,5
12/2/2010 16:24:00,5490,0,5491,0,5485,0,5488,0,5488,0
12/2/2010 16:23:00,5489,0,5490,0,5484,5,5489,5,5489,5
12/2/2010 16:22:00,5488,0,5490,5,5487,0,5488,5,5488,5
12/2/2010 16:21:00,5487,5,5490,5,5484,5,5488,0,5488,0
12/2/2010 16:20:00,5490,0,5494,5,5488,0,5488,0,5488,0
12/2/2010 16:19:00,5496,5,5499,0,5489,0,5490,0,5490,0
12/2/2010 16:18:00,5494,0,5501,5,5494,0,5496,5,5496,5
12/2/2010 16:17:00,5489,0,5495,0,5488,5,5494,0,5494,0
12/2/2010 16:16:00,5486,5,5489,5,5482,5,5489,5,5489,5
12/2/2010 16:15:00,5491,5,5492,0,5486,0,5486,5,5486,5
12/2/2010 16:14:00,5488,0,5491,0,5485,0,5491,0,5491,0
12/2/2010 16:13:00,5485,0,5489,5,5484,5,5488,5,5488,5
12/2/2010 16:12:00,5489,5,5490,0,5483,0,5484,5,5484,5
12/2/2010 16:11:00,5489,0,5493,0,5484,5,5489,0,5489,0
12/2/2010 16:10:00,5484,0,5489,5,5481,0,5489,0,5489,0
12/2/2010 16:09:00,5480,5,5484,5,5480,5,5484,0,5484,0
12/2/2010 16:08:00,5480,0,5482,0,5477,0,5481,0,5481,0
12/2/2010 16:07:00,5475,5,5480,5,5475,0,5479,5,5479,5
12/2/2010 16:06:00,5467,0,5476,0,5467,0,5476,0,5476,0
12/2/2010 16:05:00,5466,0,5469,5,5460,5,5467,5,5467,5
12/2/2010 16:04:00,5472,5,5473,5,5462,5,5466,0,5466,0
12/2/2010 16:03:00,5477,0,5477,0,5465,0,5473,0,5473,0
12/2/2010 16:02:00,5483,5,5488,5,5473,5,5476,5,5476,5
12/2/2010 16:01:00,5490,0,5490,0,5481,0,5483,5,5483,5
12/2/2010 16:00:00,5492,0,5492,0,5487,0,5489,5,5489,5
12/2/2010 15:59:00,5488,0,5492,0,5487,0,5492,0,5492,0
12/2/2010 15:58:00,5490,5,5493,0,5486,0,5487,5,5487,5
12/2/2010 15:57:00,5485,5,5494,5,5485,0,5490,5,5490,5
12/2/2010 15:56:00,5476,0,5485,5,5471,0,5485,5,5485,5
12/2/2010 15:55:00,5480,5,5482,0,5474,5,5475,0,5475,0
12/2/2010 15:54:00,5478,0,5482,5,5477,0,5481,0,5481,0
12/2/2010 15:53:00,5480,0,5480,5,5476,5,5479,0,5479,0
12/2/2010 15:52:00,5478,5,5481,0,5477,5,5479,5,5479,5
12/2/2010 15:51:00,5483,5,5485,0,5476,5,5478,0,5478,0
12/2/2010 15:50:00,5483,5,5485,5,5482,5,5483,5,5483,5
12/2/2010 15:49:00,5480,5,5485,0,5480,0,5484,0,5484,0
12/2/2010 15:48:00,5481,0,5483,5,5478,5,5480,5,5480,5
12/2/2010 15:47:00,5479,0,5482,5,5476,0,5481,5,5481,5
12/2/2010 15:46:00,5481,0,5481,0,5473,5,5478,5,5478,5
12/2/2010 15:45:00,5482,0,5484,0,5479,5,5481,5,5481,5
12/2/2010 15:44:00,5478,5,5482,5,5476,5,5482,0,5482,0
12/2/2010 15:43:00,5476,5,5478,5,5472,5,5478,0,5478,0
12/2/2010 15:42:00,5472,5,5477,0,5470,0,5476,5,5476,5
12/2/2010 15:41:00,5473,5,5474,5,5467,5,5472,0,5472,0
12/2/2010 15:40:00,5478,0,5479,5,5473,0,5473,5,5473,5
12/2/2010 15:39:00,5475,0,5480,0,5474,5,5478,0,5478,0
12/2/2010 15:38:00,5477,0,5477,5,5471,0,5474,5,5474,5
12/2/2010 15:37:00,5480,5,5481,0,5474,5,5477,0,5477,0
12/2/2010 15:36:00,5483,5,5484,5,5478,0,5480,5,5480,5
12/2/2010 15:35:00,5482,0,5486,5,5482,0,5483,5,5483,5
12/2/2010 15:34:00,5477,5,5482,5,5473,5,5482,5,5482,5
12/2/2010 15:33:00,5485,0,5485,0,5475,5,5477,5,5477,5
12/2/2010 15:32:00,5487,0,5490,0,5481,0,5484,5,5484,5
12/2/2010 15:31:00,5492,0,5494,0,5486,0,5487,5,5487,5
12/2/2010 15:30:00,5490,5,5492,5,5490,0,5492,0,5492,0
12/2/2010 15:29:00,5490,5,5491,5,5489,5,5490,0,5490,0
12/2/2010 15:28:00,5486,0,5491,5,5486,0,5490,5,5490,5
12/2/2010 15:27:00,5493,5,5493,5,5484,0,5486,0,5486,0
12/2/2010 15:26:00,5498,5,5500,0,5493,5,5493,5,5493,5
12/2/2010 15:25:00,5495,5,5499,5,5493,0,5498,0,5498,0
12/2/2010 15:24:00,5501,5,5502,0,5492,5,5494,5,5494,5
12/2/2010 15:23:00,5507,0,5508,0,5497,0,5501,5,5501,5
12/2/2010 15:22:00,5512,5,5513,5,5506,0,5507,5,5507,5
12/2/2010 15:21:00,5512,0,5514,0,5511,0,5513,0,5513,0
12/2/2010 15:20:00,5514,0,5515,0,5512,0,5512,5,5512,5
12/2/2010 15:19:00,5513,0,5514,5,5511,5,5514,5,5514,5
12/2/2010 15:18:00,5510,0,5514,5,5510,0,5513,0,5513,0
12/2/2010 15:17:00,5505,5,5513,0,5505,0,5510,0,5510,0
12/2/2010 15:16:00,5518,5,5518,5,5502,5,5505,5,5505,5
12/2/2010 15:15:00,5522,5,5523,0,5518,5,5519,0,5519,0
12/2/2010 15:14:00,5521,5,5522,5,5521,0,5522,0,5522,0
12/2/2010 15:13:00,5521,5,5522,0,5519,0,5521,5,5521,5
12/2/2010 15:12:00,5519,5,5522,5,5519,5,5521,0,5521,0
12/2/2010 15:11:00,5522,0,5523,0,5518,0,5519,0,5519,0
12/2/2010 15:10:00,5520,0,5522,5,5519,5,5521,5,5521,5
12/2/2010 15:09:00,5521,5,5523,5,5519,0,5521,0,5521,0
12/2/2010 15:08:00,5531,5,5533,0,5520,0,5522,0,5522,0
12/2/2010 15:07:00,5532,5,5533,5,5531,0,5531,0,5531,0
12/2/2010 15:06:00,5533,0,5535,5,5532,5,5533,0,5533,0
12/2/2010 15:05:00,5535,0,5535,0,5532,0,5533,5,5533,5
12/2/2010 15:04:00,5536,0,5537,0,5533,0,5534,5,5534,5
12/2/2010 15:03:00,5535,5,5537,5,5534,5,5535,5,5535,5
12/2/2010 15:02:00,5535,5,5536,5,5534,0,5535,0,5535,0
12/2/2010 15:01:00,5535,0,5537,0,5533,0,5535,5,5535,5
12/2/2010 15:00:00,5532,0,5534,5,5531,0,5534,5,5534,5
12/2/2010 14:59:00,5533,0,5534,0,5531,5,5532,0,5532,0
12/2/2010 14:58:00,5534,0,5534,0,5532,5,5533,0,5533,0
12/2/2010 14:57:00,5535,5,5536,0,5532,5,5534,0,5534,0
12/2/2010 14:56:00,5539,0,5540,5,5535,0,5535,5,5535,5
12/2/2010 14:55:00,5540,0,5541,0,5537,5,5539,0,5539,0
12/2/2010 14:54:00,5542,0,5542,0,5538,5,5539,0,5539,0
12/2/2010 14:53:00,5542,0,5542,5,5539,5,5542,0,5542,0
12/2/2010 14:52:00,5545,0,5545,0,5541,5,5542,0,5542,0
12/2/2010 14:51:00,5542,0,5546,5,5541,5,5544,5,5544,5
12/2/2010 14:50:00,5536,5,5541,5,5536,5,5541,5,5541,5
12/2/2010 14:49:00,5537,0,5538,5,5535,5,5536,5,5536,5
12/2/2010 14:48:00,5540,5,5540,5,5536,0,5537,5,5537,5
12/2/2010 14:47:00,5542,5,5543,0,5538,5,5540,5,5540,5
12/2/2010 14:46:00,5538,0,5543,0,5536,5,5542,5,5542,5
12/2/2010 14:45:00,5534,5,5538,0,5534,0,5537,5,5537,5
12/2/2010 14:44:00,5536,0,5536,0,5533,0,5534,0,5534,0
12/2/2010 14:43:00,5529,5,5537,0,5529,5,5536,0,5536,0
12/2/2010 14:42:00,5526,0,5532,5,5526,0,5530,0,5530,0
12/2/2010 14:41:00,5527,0,5529,0,5525,0,5526,0,5526,0
12/2/2010 14:40:00,5523,5,5526,5,5523,5,5526,0,5526,0
12/2/2010 14:39:00,5524,0,5529,0,5523,5,5524,0,5524,0
12/2/2010 14:38:00,5524,0,5524,0,5521,5,5524,0,5524,0
12/2/2010 14:37:00,5523,5,5528,0,5523,0,5524,5,5524,5
12/2/2010 14:36:00,5521,5,5524,5,5521,0,5524,0,5524,0
12/2/2010 14:35:00,5519,5,5522,5,5516,0,5521,5,5521,5
12/2/2010 14:34:00,5518,5,5521,5,5515,0,5519,5,5519,5
12/2/2010 14:33:00,5524,5,5527,0,5517,5,5518,5,5518,5
12/2/2010 14:32:00,5521,0,5528,0,5520,0,5524,5,5524,5
12/2/2010 14:31:00,5517,5,5529,0,5517,5,5520,5,5520,5
12/2/2010 14:30:00,5518,5,5518,5,5514,5,5517,5,5517,5
12/2/2010 14:29:00,5518,0,5520,0,5517,0,5518,5,5518,5
12/2/2010 14:28:00,5516,0,5519,0,5516,0,5519,0,5519,0
12/2/2010 14:27:00,5512,5,5516,0,5510,5,5515,5,5515,5
12/2/2010 14:26:00,5512,0,5513,5,5512,0,5512,5,5512,5
12/2/2010 14:25:00,5509,0,5514,0,5509,0,5513,0,5513,0
12/2/2010 14:24:00,5511,5,5512,0,5509,0,5509,5,5509,5
12/2/2010 14:23:00,5509,5,5512,0,5509,0,5510,5,5510,5
12/2/2010 14:22:00,5510,5,5511,0,5508,5,5509,0,5509,0
12/2/2010 14:21:00,5509,5,5512,5,5509,5,5511,0,5511,0
12/2/2010 14:20:00,5512,0,5512,0,5507,0,5509,5,5509,5
12/2/2010 14:19:00,5513,5,5515,0,5512,0,5513,0,5513,0
12/2/2010 14:18:00,5516,0,5516,5,5513,0,5513,5,5513,5
12/2/2010 14:17:00,5515,5,5517,5,5515,0,5516,5,5516,5
12/2/2010 14:16:00,5516,5,5517,5,5514,5,5515,5,5515,5
12/2/2010 14:15:00,5516,5,5518,0,5516,0,5517,5,5517,5
12/2/2010 14:14:00,5515,5,5518,0,5515,5,5516,5,5516,5
12/2/2010 14:13:00,5515,5,5517,0,5515,5,5517,0,5517,0
12/2/2010 14:12:00,5517,5,5517,5,5515,5,5517,0,5517,0
12/2/2010 14:11:00,5518,0,5518,0,5516,5,5517,0,5517,0
12/2/2010 14:10:00,5517,5,5518,0,5516,0,5517,5,5517,5
12/2/2010 14:09:00,5515,5,5518,5,5515,5,5517,5,5517,5
12/2/2010 14:08:00,5518,5,5520,0,5514,0,5516,0,5516,0
12/2/2010 14:07:00,5519,5,5520,0,5517,5,5519,5,5519,5
12/2/2010 14:06:00,5520,5,5521,5,5519,5,5520,0,5520,0
12/2/2010 14:05:00,5522,5,5524,0,5519,5,5520,0,5520,0
12/2/2010 14:04:00,5518,0,5527,0,5517,5,5522,5,5522,5
12/2/2010 14:03:00,5511,5,5519,0,5511,0,5517,5,5517,5
12/2/2010 14:02:00,5513,5,5514,0,5509,5,5511,5,5511,5
12/2/2010 14:01:00,5513,0,5514,5,5511,5,5513,5,5513,5
12/2/2010 14:00:00,5514,0,5514,5,5512,0,5513,0,5513,0
12/2/2010 13:59:00,5515,0,5516,0,5512,5,5514,0,5514,0
12/2/2010 13:58:00,5512,0,5515,0,5511,5,5515,0,5515,0
12/2/2010 13:57:00,5512,5,5512,5,5509,0,5511,5,5511,5
12/2/2010 13:56:00,5515,0,5516,0,5511,5,5512,5,5512,5
12/2/2010 13:55:00,5513,0,5514,5,5512,5,5514,5,5514,5
12/2/2010 13:54:00,5514,5,5515,0,5512,0,5512,5,5512,5
12/2/2010 13:53:00,5514,5,5516,0,5514,5,5514,5,5514,5
12/2/2010 13:52:00,5512,5,5514,0,5511,0,5514,0,5514,0
12/2/2010 13:51:00,5517,0,5518,0,5512,5,5512,5,5512,5
12/2/2010 13:50:00,5519,0,5519,0,5516,0,5517,5,5517,5
12/2/2010 13:49:00,5519,0,5520,0,5518,0,5519,0,5519,0
12/2/2010 13:48:00,5516,0,5519,5,5516,0,5519,0,5519,0
12/2/2010 13:47:00,5515,0,5516,0,5514,5,5516,0,5516,0
12/2/2010 13:46:00,5515,5,5516,0,5515,0,5515,5,5515,5
12/2/2010 13:45:00,5514,5,5516,5,5514,5,5516,0,5516,0
12/2/2010 13:44:00,5515,0,5515,5,5512,5,5514,5,5514,5
12/2/2010 13:43:00,5516,0,5516,5,5514,0,5515,0,5515,0
12/2/2010 13:42:00,5516,5,5516,5,5514,0,5516,5,5516,5
12/2/2010 13:41:00,5515,0,5517,5,5515,0,5516,0,5516,0
12/2/2010 13:40:00,5514,5,5515,5,5514,0,5515,5,5515,5
12/2/2010 13:39:00,5516,0,5516,5,5514,5,5515,5,5515,5
12/2/2010 13:38:00,5515,0,5516,5,5514,5,5516,0,5516,0
12/2/2010 13:37:00,5514,0,5515,5,5513,5,5515,0,5515,0
12/2/2010 13:36:00,5516,0,5517,5,5512,5,5514,0,5514,0
12/2/2010 13:35:00,5518,0,5518,0,5515,5,5516,0,5516,0
12/2/2010 13:34:00,5520,5,5521,5,5518,0,5518,0,5518,0
12/2/2010 13:33:00,5520,5,5521,0,5520,5,5521,0,5521,0
12/2/2010 13:32:00,5521,0,5521,0,5520,5,5520,5,5520,5
12/2/2010 13:31:00,5518,5,5520,0,5518,0,5520,0,5520,0
12/2/2010 13:30:00,5519,5,5519,5,5518,0,5518,0,5518,0
12/2/2010 13:29:00,5520,0,5521,0,5519,5,5519,5,5519,5
12/2/2010 13:28:00,5519,0,5521,0,5519,0,5520,0,5520,0
12/2/2010 13:27:00,5519,5,5521,0,5518,5,5518,5,5518,5
12/2/2010 13:26:00,5519,0,5520,0,5519,0,5519,5,5519,5
12/2/2010 13:25:00,5518,0,5518,5,5517,0,5518,0,5518,0
12/2/2010 13:24:00,5519,0,5520,5,5519,0,5519,0,5519,0
12/2/2010 13:23:00,5520,5,5521,5,5519,0,5519,0,5519,0
12/2/2010 13:22:00,5519,5,5520,5,5519,0,5520,0,5520,0
12/2/2010 13:21:00,5518,5,5520,0,5518,5,5520,0,5520,0
12/2/2010 13:20:00,5519,5,5519,5,5518,0,5518,5,5518,5
12/2/2010 13:19:00,5519,0,5520,0,5518,0,5519,5,5519,5
12/2/2010 13:18:00,5520,5,5520,5,5517,5,5519,5,5519,5
12/2/2010 13:17:00,5520,5,5521,0,5519,5,5520,5,5520,5
12/2/2010 13:16:00,5520,0,5522,5,5519,0,5520,5,5520,5
12/2/2010 13:15:00,5521,0,5521,5,5518,0,5520,0,5520,0
12/2/2010 13:14:00,5522,5,5522,5,5521,0,5521,0,5521,0
12/2/2010 13:13:00,5522,5,5524,0,5522,0,5522,5,5522,5
12/2/2010 13:12:00,5524,5,5524,5,5520,0,5522,5,5522,5
12/2/2010 13:11:00,5522,5,5525,5,5521,0,5525,0,5525,0
12/2/2010 13:10:00,5520,0,5522,5,5519,0,5522,0,5522,0
12/2/2010 13:09:00,5518,0,5520,0,5517,0,5520,0,5520,0
12/2/2010 13:08:00,5514,5,5517,5,5513,0,5517,5,5517,5
12/2/2010 13:07:00,5518,0,5518,0,5513,5,5515,0,5515,0
12/2/2010 13:06:00,5519,0,5519,5,5517,0,5517,5,5517,5
12/2/2010 13:05:00,5519,5,5520,0,5518,5,5518,5,5518,5
12/2/2010 13:04:00,5519,5,5520,0,5518,5,5519,5,5519,5
12/2/2010 13:03:00,5518,5,5521,5,5518,5,5519,5,5519,5
12/2/2010 13:02:00,5522,0,5523,0,5517,0,5519,0,5519,0
12/2/2010 13:01:00,5522,0,5525,5,5519,0,5521,5,5521,5
12/2/2010 13:00:00,5521,0,5522,5,5520,5,5520,5,5520,5
12/2/2010 12:59:00,5521,5,5525,5,5521,0,5521,5,5521,5
12/2/2010 12:58:00,5520,5,5524,5,5520,5,5521,5,5521,5
12/2/2010 12:57:00,5521,0,5522,5,5519,5,5520,5,5520,5
12/2/2010 12:56:00,5522,0,5524,0,5520,0,5520,5,5520,5
12/2/2010 12:55:00,5522,0,5523,0,5521,5,5522,0,5522,0
12/2/2010 12:54:00,5524,0,5524,5,5521,0,5522,0,5522,0
12/2/2010 12:53:00,5520,0,5526,5,5519,5,5523,5,5523,5
12/2/2010 12:52:00,5520,0,5520,5,5519,0,5520,0,5520,0
12/2/2010 12:51:00,5515,5,5523,0,5515,0,5520,0,5520,0
12/2/2010 12:50:00,5513,5,5516,5,5513,0,5515,0,5515,0
12/2/2010 12:49:00,5510,0,5515,0,5510,0,5514,0,5514,0
12/2/2010 12:48:00,5512,0,5512,0,5510,0,5510,0,5510,0
12/2/2010 12:47:00,5508,0,5513,0,5508,0,5512,0,5512,0
12/2/2010 12:46:00,5513,0,5513,5,5507,5,5508,0,5508,0
12/2/2010 12:45:00,5515,0,5516,0,5512,5,5513,0,5513,0
12/2/2010 12:44:00,5514,0,5515,5,5513,5,5515,0,5515,0
12/2/2010 12:43:00,5515,0,5515,5,5514,5,5515,0,5515,0
12/2/2010 12:42:00,5515,5,5516,0,5514,5,5515,0,5515,0
12/2/2010 12:41:00,5516,5,5516,5,5514,5,5515,5,5515,5
12/2/2010 12:40:00,5513,0,5517,0,5512,0,5517,0,5517,0
12/2/2010 12:39:00,5514,5,5514,5,5511,0,5513,5,5513,5
12/2/2010 12:38:00,5515,0,5515,5,5513,5,5514,5,5514,5
12/2/2010 12:37:00,5513,0,5516,5,5513,0,5515,0,5515,0
12/2/2010 12:36:00,5512,0,5513,5,5511,5,5513,0,5513,0
12/2/2010 12:35:00,5512,5,5513,0,5511,0,5512,0,5512,0
12/2/2010 12:34:00,5511,0,5512,5,5510,0,5512,5,5512,5
12/2/2010 12:33:00,5507,0,5511,0,5507,0,5510,0,5510,0
12/2/2010 12:32:00,5507,0,5508,0,5505,0,5507,0,5507,0
12/2/2010 12:31:00,5506,0,5507,0,5502,5,5507,0,5507,0
12/2/2010 12:30:00,5509,0,5509,0,5505,5,5506,0,5506,0
12/2/2010 12:29:00,5507,5,5509,5,5506,5,5509,0,5509,0
12/2/2010 12:28:00,5511,5,5511,5,5506,0,5507,0,5507,0
12/2/2010 12:27:00,5512,0,5513,0,5510,5,5512,0,5512,0
12/2/2010 12:26:00,5510,5,5511,5,5509,0,5511,5,5511,5
12/2/2010 12:25:00,5511,5,5513,5,5510,5,5511,0,5511,0
12/2/2010 12:24:00,5508,5,5513,0,5508,0,5511,0,5511,0
12/2/2010 12:23:00,5510,5,5511,5,5508,0,5508,0,5508,0
12/2/2010 12:22:00,5504,0,5511,5,5504,0,5510,5,5510,5
12/2/2010 12:21:00,5503,5,5505,0,5500,5,5504,0,5504,0
12/2/2010 12:20:00,5506,5,5507,0,5500,0,5504,0,5504,0
12/2/2010 12:19:00,5506,0,5510,0,5505,5,5507,0,5507,0
12/2/2010 12:18:00,5506,5,5507,5,5504,0,5505,5,5505,5
12/2/2010 12:17:00,5509,5,5509,5,5504,0,5506,5,5506,5
12/2/2010 12:16:00,5510,5,5510,5,5507,0,5509,5,5509,5
12/2/2010 12:15:00,5510,5,5512,0,5507,5,5511,5,5511,5
12/2/2010 12:14:00,5511,0,5515,0,5510,5,5511,0,5511,0
12/2/2010 12:13:00,5511,5,5512,0,5508,0,5511,0,5511,0
12/2/2010 12:12:00,5513,0,5513,5,5509,5,5511,0,5511,0
12/2/2010 12:11:00,5513,5,5515,0,5512,5,5514,0,5514,0
12/2/2010 12:10:00,5515,0,5515,0,5512,5,5513,0,5513,0
12/2/2010 12:09:00,5515,0,5517,5,5513,0,5515,0,5515,0
12/2/2010 12:08:00,5519,0,5519,0,5515,0,5516,0,5516,0
12/2/2010 12:07:00,5521,0,5521,0,5517,5,5519,5,5519,5
12/2/2010 12:06:00,5518,5,5520,5,5517,5,5520,5,5520,5
12/2/2010 12:05:00,5517,5,5518,5,5514,5,5518,5,5518,5
12/2/2010 12:04:00,5518,5,5519,0,5517,5,5517,5,5517,5
12/2/2010 12:03:00,5515,5,5518,5,5515,5,5518,5,5518,5
12/2/2010 12:02:00,5516,5,5516,5,5514,5,5516,0,5516,0
12/2/2010 12:01:00,5513,5,5516,5,5513,5,5516,5,5516,5
12/2/2010 12:00:00,5516,5,5517,5,5513,5,5513,5,5513,5
12/2/2010 11:59:00,5516,5,5516,5,5514,0,5515,5,5515,5
12/2/2010 11:58:00,5516,0,5517,0,5515,0,5516,5,5516,5
12/2/2010 11:57:00,5519,5,5520,0,5515,0,5516,0,5516,0
12/2/2010 11:56:00,5521,0,5521,0,5518,0,5519,0,5519,0
12/2/2010 11:55:00,5522,5,5523,0,5521,0,5521,0,5521,0
12/2/2010 11:54:00,5521,5,5523,0,5520,5,5522,5,5522,5
12/2/2010 11:53:00,5520,5,5524,0,5520,5,5521,0,5521,0
12/2/2010 11:52:00,5519,0,5522,0,5517,5,5521,0,5521,0
12/2/2010 11:51:00,5513,5,5520,0,5513,5,5519,0,5519,0
12/2/2010 11:50:00,5513,0,5515,0,5512,5,5513,5,5513,5
12/2/2010 11:49:00,5514,0,5515,0,5512,0,5514,0,5514,0
12/2/2010 11:48:00,5513,0,5516,5,5512,5,5514,5,5514,5
12/2/2010 11:47:00,5514,5,5514,5,5512,0,5513,0,5513,0
12/2/2010 11:46:00,5518,5,5518,5,5514,0,5515,0,5515,0
12/2/2010 11:45:00,5518,5,5519,0,5516,5,5518,5,5518,5
12/2/2010 11:44:00,5518,0,5520,5,5517,0,5518,0,5518,0
12/2/2010 11:43:00,5521,0,5522,5,5516,0,5518,0,5518,0
12/2/2010 11:42:00,5520,5,5521,5,5519,0,5521,0,5521,0
12/2/2010 11:41:00,5520,0,5522,0,5517,5,5520,5,5520,5
12/2/2010 11:40:00,5519,5,5520,5,5518,0,5520,0,5520,0
12/2/2010 11:39:00,5520,5,5521,5,5518,5,5520,5,5520,5
12/2/2010 11:38:00,5518,0,5521,5,5517,5,5520,0,5520,0
12/2/2010 11:37:00,5515,5,5518,0,5515,0,5518,0,5518,0
12/2/2010 11:36:00,5515,5,5517,0,5513,0,5515,5,5515,5
12/2/2010 11:35:00,5515,0,5516,0,5513,5,5515,0,5515,0
12/2/2010 11:34:00,5511,5,5516,0,5511,5,5514,5,5514,5
12/2/2010 11:33:00,5512,0,5513,0,5510,5,5511,5,5511,5
12/2/2010 11:32:00,5507,0,5512,0,5507,0,5512,0,5512,0
12/2/2010 11:31:00,5511,5,5511,5,5502,5,5507,0,5507,0
12/2/2010 11:30:00,5511,0,5514,0,5509,0,5511,5,5511,5
12/2/2010 11:29:00,5512,0,5514,0,5507,0,5510,5,5510,5
12/2/2010 11:28:00,5517,5,5518,0,5511,0,5512,0,5512,0
12/2/2010 11:27:00,5515,0,5519,0,5514,5,5517,5,5517,5
12/2/2010 11:26:00,5513,5,5519,0,5511,5,5515,0,5515,0
12/2/2010 11:25:00,5523,0,5523,0,5514,0,5514,0,5514,0
12/2/2010 11:24:00,5520,0,5524,5,5520,0,5523,0,5523,0
12/2/2010 11:23:00,5518,5,5522,0,5516,5,5519,5,5519,5
12/2/2010 11:22:00,5514,0,5518,5,5512,0,5518,5,5518,5
12/2/2010 11:21:00,5517,0,5519,0,5512,0,5514,0,5514,0
12/2/2010 11:20:00,5526,0,5527,5,5515,5,5517,0,5517,0
12/2/2010 11:19:00,5522,5,5526,0,5521,5,5525,0,5525,0
12/2/2010 11:18:00,5524,5,5525,0,5518,5,5522,5,5522,5
12/2/2010 11:17:00,5526,5,5526,5,5523,5,5524,5,5524,5
12/2/2010 11:16:00,5529,0,5530,0,5524,5,5526,5,5526,5
12/2/2010 11:15:00,5523,0,5529,5,5522,5,5528,5,5528,5
12/2/2010 11:14:00,5520,5,5523,0,5516,5,5522,5,5522,5
12/2/2010 11:13:00,5521,0,5524,0,5520,0,5520,5,5520,5
12/2/2010 11:12:00,5519,0,5523,0,5518,5,5521,0,5521,0
12/2/2010 11:11:00,5522,5,5523,0,5518,0,5519,0,5519,0
12/2/2010 11:10:00,5519,0,5523,5,5514,0,5522,5,5522,5
12/2/2010 11:09:00,5526,0,5529,0,5516,0,5519,0,5519,0
12/2/2010 11:08:00,5524,5,5527,5,5521,5,5526,5,5526,5
12/2/2010 11:07:00,5527,5,5528,0,5519,5,5524,5,5524,5
12/2/2010 11:06:00,5527,5,5531,5,5526,5,5528,0,5528,0
12/2/2010 11:05:00,5529,0,5529,0,5525,5,5527,0,5527,0
12/2/2010 11:04:00,5522,0,5529,5,5521,0,5529,5,5529,5
12/2/2010 11:03:00,5522,0,5525,0,5517,0,5521,5,5521,5
12/2/2010 11:02:00,5525,0,5527,0,5520,0,5522,0,5522,0
12/2/2010 11:01:00,5528,0,5528,0,5521,5,5525,0,5525,0
12/2/2010 11:00:00,5535,0,5535,0,5527,5,5528,0,5528,0
12/2/2010 10:59:00,5536,5,5538,5,5532,0,5534,0,5534,0
12/2/2010 10:58:00,5542,5,5544,0,5535,0,5535,5,5535,5
12/2/2010 10:57:00,5544,5,5546,0,5541,5,5542,0,5542,0
12/2/2010 10:56:00,5544,5,5546,5,5544,0,5544,0,5544,0
12/2/2010 10:55:00,5547,0,5547,0,5544,0,5545,0,5545,0
12/2/2010 10:54:00,5548,0,5548,5,5547,5,5547,5,5547,5
12/2/2010 10:53:00,5549,5,5549,5,5547,0,5548,5,5548,5
12/2/2010 10:52:00,5550,0,5550,0,5549,0,5550,0,5550,0
12/2/2010 10:51:00,5550,0,5550,5,5550,0,5550,0,5550,0
12/2/2010 10:50:00,5549,0,5550,0,5548,5,5549,5,5549,5
12/2/2010 10:49:00,5549,5,5550,0,5549,0,5549,0,5549,0
12/2/2010 10:48:00,5550,5,5550,5,5549,0,5549,0,5549,0
12/2/2010 10:47:00,5549,0,5551,5,5548,5,5550,5,5550,5
12/2/2010 10:46:00,5549,0,5549,5,5548,5,5549,0,5549,0
12/2/2010 10:45:00,5551,0,5551,0,5549,0,5549,5,5549,5
12/2/2010 10:44:00,5548,0,5551,0,5548,0,5550,0,5550,0
12/2/2010 10:43:00,5550,0,5550,0,5547,0,5548,5,5548,5
12/2/2010 10:42:00,5550,0,5552,0,5547,5,5550,0,5550,0
12/2/2010 10:41:00,5551,0,5551,0,5548,5,5550,0,5550,0
12/2/2010 10:40:00,5548,5,5552,0,5548,0,5551,0,5551,0
12/2/2010 10:39:00,5547,0,5548,0,5546,5,5548,0,5548,0
12/2/2010 10:38:00,5546,5,5547,0,5546,0,5547,0,5547,0
12/2/2010 10:37:00,5547,5,5548,0,5546,0,5546,0,5546,0
12/2/2010 10:36:00,5546,0,5548,5,5545,0,5548,0,5548,0
12/2/2010 10:35:00,5545,0,5546,5,5544,5,5546,0,5546,0
12/2/2010 10:34:00,5544,5,5547,5,5544,5,5545,5,5545,5
12/2/2010 10:33:00,5546,0,5546,5,5543,0,5544,5,5544,5
12/2/2010 10:32:00,5548,5,5549,0,5545,5,5545,5,5545,5
12/2/2010 10:31:00,5549,0,5549,0,5548,0,5549,0,5549,0
12/2/2010 10:30:00,5550,5,5550,5,5549,0,5549,0,5549,0
12/2/2010 10:29:00,5549,5,5550,5,5549,5,5550,5,5550,5
12/2/2010 10:28:00,5550,0,5550,0,5547,5,5549,0,5549,0
12/2/2010 10:27:00,5551,0,5551,0,5549,0,5550,0,5550,0
12/2/2010 10:26:00,5549,5,5552,5,5548,5,5551,5,5551,5
12/2/2010 10:25:00,5551,0,5552,0,5548,0,5549,5,5549,5
12/2/2010 10:24:00,5551,0,5552,5,5549,5,5550,5,5550,5
12/2/2010 10:23:00,5547,0,5553,0,5547,0,5550,5,5550,5
12/2/2010 10:22:00,5544,5,5547,5,5544,5,5546,5,5546,5
12/2/2010 10:21:00,5547,5,5547,5,5545,0,5545,0,5545,0
12/2/2010 10:20:00,5549,0,5550,0,5547,0,5548,5,5548,5
12/2/2010 10:19:00,5547,0,5550,0,5547,0,5549,0,5549,0
12/2/2010 10:18:00,5546,5,5548,5,5545,5,5547,0,5547,0
12/2/2010 10:17:00,5546,5,5548,5,5544,0,5545,5,5545,5
12/2/2010 10:16:00,5544,5,5547,5,5544,0,5547,0,5547,0
12/2/2010 10:15:00,5545,5,5546,0,5542,5,5544,5,5544,5
12/2/2010 10:14:00,5550,5,5552,0,5544,5,5545,0,5545,0
12/2/2010 10:13:00,5552,0,5554,0,5550,5,5551,0,5551,0
12/2/2010 10:12:00,5556,5,5557,5,5552,0,5552,0,5552,0
12/2/2010 10:11:00,5557,5,5560,5,5556,5,5556,5,5556,5
12/2/2010 10:10:00,5556,0,5560,0,5554,0,5557,0,5557,0
12/2/2010 10:09:00,5554,0,5556,5,5553,5,5556,5,5556,5
12/2/2010 10:08:00,5554,5,5555,5,5553,5,5554,0,5554,0
12/2/2010 10:07:00,5553,0,5554,5,5553,0,5554,5,5554,5
12/2/2010 10:06:00,5556,0,5557,0,5552,5,5554,0,5554,0
12/2/2010 10:05:00,5554,0,5557,0,5554,0,5555,5,5555,5
12/2/2010 10:04:00,5556,5,5557,0,5552,0,5554,0,5554,0
12/2/2010 10:03:00,5553,5,5558,0,5552,0,5556,5,5556,5
12/2/2010 10:02:00,5549,5,5555,0,5548,0,5552,5,5552,5
12/2/2010 10:01:00,5548,0,5549,5,5547,0,5549,5,5549,5
12/2/2010 10:00:00,5548,5,5548,5,5546,0,5547,5,5547,5
12/2/2010 9:59:00,5550,0,5550,0,5548,0,5549,0,5549,0
12/2/2010 9:58:00,5547,5,5549,5,5547,0,5549,5,5549,5
12/2/2010 9:57:00,5548,0,5549,0,5547,0,5547,5,5547,5
12/2/2010 9:56:00,5544,5,5548,5,5544,5,5547,5,5547,5
12/2/2010 9:55:00,5548,0,5548,0,5543,5,5545,0,5545,0
12/2/2010 9:54:00,5549,5,5550,0,5547,5,5548,0,5548,0
12/2/2010 9:53:00,5552,0,5552,0,5548,0,5549,5,5549,5
12/2/2010 9:52:00,5552,0,5553,0,5550,5,5551,5,5551,5
12/2/2010 9:51:00,5552,5,5553,0,5551,0,5552,0,5552,0
12/2/2010 9:50:00,5556,0,5556,0,5551,0,5552,5,5552,5
12/2/2010 9:49:00,5555,0,5558,0,5553,5,5556,5,5556,5
12/2/2010 9:48:00,5551,0,5555,0,5549,0,5554,0,5554,0
12/2/2010 9:47:00,5550,0,5550,5,5548,5,5550,5,5550,5
12/2/2010 9:46:00,5549,0,5550,5,5548,5,5549,5,5549,5
12/2/2010 9:45:00,5552,0,5554,0,5548,0,5548,5,5548,5
12/2/2010 9:44:00,5547,0,5552,0,5546,0,5551,5,5551,5
12/2/2010 9:43:00,5545,5,5547,5,5543,0,5547,0,5547,0
12/2/2010 9:42:00,5549,0,5550,0,5545,5,5546,0,5546,0
12/2/2010 9:41:00,5549,5,5550,0,5546,5,5548,5,5548,5
12/2/2010 9:40:00,5550,5,5552,0,5548,0,5549,0,5549,0
12/2/2010 9:39:00,5546,0,5551,5,5544,5,5550,0,5550,0
12/2/2010 9:38:00,5548,0,5548,0,5544,0,5546,0,5546,0
12/2/2010 9:37:00,5548,0,5550,0,5547,0,5547,0,5547,0
12/2/2010 9:36:00,5545,0,5549,5,5544,5,5548,5,5548,5
12/2/2010 9:35:00,5544,0,5548,5,5543,0,5544,0,5544,0
12/2/2010 9:34:00,5542,5,5545,0,5540,5,5544,0,5544,0
12/2/2010 9:33:00,5544,0,5545,0,5541,0,5543,0,5543,0
12/2/2010 9:32:00,5541,5,5545,5,5541,0,5543,5,5543,5
12/2/2010 9:31:00,5543,5,5545,5,5538,5,5542,0,5542,0
12/2/2010 9:30:00,5549,0,5554,0,5543,5,5544,0,5544,0
12/2/2010 9:29:00,5548,5,5550,0,5546,0,5550,0,5550,0
12/2/2010 9:28:00,5550,0,5553,0,5548,0,5548,5,5548,5
12/2/2010 9:27:00,5552,5,5553,0,5546,5,5549,5,5549,5
12/2/2010 9:26:00,5552,5,5554,0,5551,0,5553,0,5553,0
12/2/2010 9:25:00,5552,5,5556,5,5551,0,5553,0,5553,0
12/2/2010 9:24:00,5549,5,5555,0,5548,5,5552,0,5552,0
12/2/2010 9:23:00,5558,0,5558,0,5549,0,5549,0,5549,0
12/2/2010 9:22:00,5560,5,5561,0,5557,0,5558,5,5558,5
12/2/2010 9:21:00,5559,5,5563,0,5559,0,5561,0,5561,0
12/2/2010 9:20:00,5562,0,5562,5,5556,5,5559,0,5559,0
12/2/2010 9:19:00,5562,0,5563,0,5561,0,5561,5,5561,5
12/2/2010 9:18:00,5559,5,5562,5,5557,5,5561,5,5561,5
12/2/2010 9:17:00,5561,0,5561,5,5558,5,5559,5,5559,5
12/2/2010 9:16:00,5562,5,5564,0,5559,5,5561,0,5561,0
12/2/2010 9:15:00,5565,0,5566,0,5561,5,5562,5,5562,5
12/2/2010 9:14:00,5565,5,5566,0,5563,0,5565,5,5565,5
12/2/2010 9:13:00,5565,0,5567,0,5564,0,5565,5,5565,5
12/2/2010 9:12:00,5562,5,5565,5,5560,5,5565,5,5565,5
12/2/2010 9:11:00,5555,0,5564,0,5554,5,5562,5,5562,5
12/2/2010 9:10:00,5557,0,5557,0,5552,5,5555,0,5555,0
12/2/2010 9:09:00,5558,0,5559,5,5556,5,5557,0,5557,0
12/2/2010 9:08:00,5559,5,5560,5,5556,5,5558,0,5558,0
12/2/2010 9:07:00,5556,5,5562,0,5556,5,5559,5,5559,5
12/2/2010 9:06:00,5555,5,5558,5,5554,5,5556,0,5556,0
12/2/2010 9:05:00,5558,0,5558,5,5552,5,5555,0,5555,0
12/2/2010 9:04:00,5556,0,5559,0,5555,0,5558,0,5558,0
12/2/2010 9:03:00,5551,5,5558,0,5550,5,5555,5,5555,5
12/2/2010 9:02:00,5548,5,5552,0,5545,0,5550,5,5550,5
12/2/2010 9:01:00,5547,5,5551,0,5545,0,5548,0,5548,0
12/2/2010 9:00:00,5546,0,5548,0,5546,0,5547,0,5547,0
12/2/2010 8:59:00,5545,5,5546,0,5545,0,5545,5,5545,5
12/2/2010 8:58:00,5547,5,5548,0,5545,0,5545,5,5545,5
12/2/2010 8:57:00,5551,5,5551,5,5548,0,5548,0,5548,0
12/2/2010 8:56:00,5550,5,5551,5,5550,5,5551,0,5551,0
12/2/2010 8:55:00,5550,5,5551,0,5550,0,5551,0,5551,0
12/2/2010 8:54:00,5546,5,5550,5,5546,5,5550,5,5550,5
12/2/2010 8:53:00,5546,0,5547,0,5545,0,5546,5,5546,5
12/2/2010 8:52:00,5547,0,5548,0,5545,5,5545,5,5545,5
12/2/2010 8:51:00,5544,0,5547,5,5543,0,5547,5,5547,5
12/2/2010 8:50:00,5547,5,5547,5,5544,0,5544,0,5544,0
12/2/2010 8:49:00,5549,5,5551,0,5548,0,5548,0,5548,0
12/2/2010 8:48:00,5549,5,5552,0,5549,0,5549,5,5549,5
12/2/2010 8:47:00,5552,0,5552,0,5549,0,5549,0,5549,0
12/2/2010 8:46:00,5552,5,5554,0,5550,0,5551,0,5551,0
12/2/2010 8:45:00,5549,5,5552,5,5549,5,5552,0,5552,0
12/2/2010 8:44:00,5546,0,5552,5,5544,0,5549,5,5549,5
12/2/2010 8:43:00,5547,5,5547,5,5545,5,5546,0,5546,0
12/2/2010 8:42:00,5548,5,5548,5,5547,0,5547,5,5547,5
12/2/2010 8:41:00,5550,5,5551,0,5549,0,5549,0,5549,0
12/2/2010 8:40:00,5551,0,5551,0,5550,5,5550,5,5550,5
12/2/2010 8:39:00,5552,0,5552,0,5548,5,5550,5,5550,5
12/2/2010 8:38:00,5551,5,5554,0,5551,0,5552,5,5552,5
12/2/2010 8:37:00,5550,5,5552,0,5550,5,5551,5,5551,5
12/2/2010 8:36:00,5548,5,5551,0,5548,0,5551,0,5551,0
12/2/2010 8:35:00,5550,0,5550,0,5547,5,5547,5,5547,5
12/2/2010 8:34:00,5551,0,5551,0,5550,5,5550,5,5550,5
12/2/2010 8:33:00,5551,0,5551,0,5550,0,5550,5,5550,5
12/2/2010 8:32:00,5551,0,5551,5,5551,0,5551,5,5551,5
12/2/2010 8:31:00,5550,0,5551,5,5550,0,5551,0,5551,0
12/2/2010 8:30:00,5549,0,5550,0,5549,0,5550,0,5550,0
12/2/2010 8:29:00,5547,0,5549,0,5547,0,5549,0,5549,0
12/2/2010 8:28:00,5547,0,5548,5,5547,0,5548,0,5548,0
12/2/2010 8:27:00,5547,5,5548,0,5545,5,5546,5,5546,5
12/2/2010 8:26:00,5549,5,5549,5,5547,0,5548,0,5548,0
12/2/2010 8:25:00,5549,0,5550,5,5549,0,5549,5,5549,5
12/2/2010 8:24:00,5553,0,5553,0,5548,0,5549,5,5549,5
12/2/2010 8:23:00,5554,0,5554,0,5553,0,5553,0,5553,0
12/2/2010 8:22:00,5554,0,5554,0,5553,0,5553,0,5553,0
12/2/2010 8:21:00,5554,5,5555,0,5554,0,5554,0,5554,0
12/2/2010 8:20:00,5554,0,5554,5,5553,0,5554,5,5554,5
12/2/2010 8:19:00,5554,5,5554,5,5553,0,5554,0,5554,0
12/2/2010 8:18:00,5555,0,5555,0,5554,5,5555,0,5555,0
12/2/2010 8:17:00,5554,5,5555,0,5554,0,5555,0,5555,0
12/2/2010 8:16:00,5553,5,5554,0,5553,0,5554,0,5554,0
12/2/2010 8:15:00,5553,5,5554,0,5553,0,5553,0,5553,0
12/2/2010 8:14:00,5553,0,5554,0,5552,5,5554,0,5554,0
12/2/2010 8:13:00,5554,5,5555,0,5553,0,5553,5,5553,5
12/2/2010 8:12:00,5554,5,5555,5,5554,0,5555,0,5555,0
12/2/2010 8:11:00,5553,0,5555,5,5553,0,5555,0,5555,0
12/2/2010 8:10:00,5554,0,5554,5,5553,5,5553,5,5553,5
12/2/2010 8:09:00,5554,0,5554,5,5553,0,5554,5,5554,5
12/2/2010 8:08:00,5553,0,5553,5,5553,0,5553,0,5553,0
12/2/2010 8:07:00,5553,0,5553,5,5552,5,5553,5,5553,5
12/2/2010 8:06:00,5552,5,5554,0,5552,5,5553,0,5553,0
12/2/2010 8:05:00,5552,5,5553,5,5551,0,5552,0,5552,0
12/2/2010 8:04:00,5559,0,5559,0,5552,0,5552,0,5552,0
12/2/2010 8:03:00,5559,5,5562,0,5559,0,5559,0,5559,0
12/2/2010 8:02:00,5561,5,5561,5,5558,5,5559,5,5559,5
12/2/2010 8:01:00,5569,0,5570,0,5559,0,5562,0,5562,0
11/2/2010 22:00:00,5556,5,5560,0,5555,0,5560,0,5560,0
11/2/2010 21:59:00,5554,5,5558,0,5554,0,5558,0,5558,0
11/2/2010 21:58:00,5555,5,5556,5,5553,5,5555,0,5555,0
11/2/2010 21:57:00,5557,0,5557,5,5555,0,5555,5,5555,5
11/2/2010 21:56:00,5555,5,5557,0,5554,0,5557,0,5557,0
11/2/2010 21:55:00,5553,5,5557,0,5553,0,5555,5,5555,5
11/2/2010 21:54:00,5549,5,5553,0,5548,5,5553,0,5553,0
11/2/2010 21:53:00,5551,0,5551,0,5549,0,5549,0,5549,0
11/2/2010 21:52:00,5550,0,5552,0,5549,0,5551,5,5551,5
11/2/2010 21:51:00,5547,0,5551,0,5546,5,5550,0,5550,0
11/2/2010 21:50:00,5546,5,5547,0,5545,5,5546,0,5546,0
11/2/2010 21:49:00,5546,0,5548,0,5546,0,5547,5,5547,5
11/2/2010 21:48:00,5549,5,5549,5,5547,0,5547,0,5547,0
11/2/2010 21:47:00,5550,0,5552,0,5550,0,5550,5,5550,5
11/2/2010 21:46:00,5550,0,5552,0,5549,0,5550,0,5550,0
11/2/2010 21:45:00,5551,5,5552,0,5550,5,5550,5,5550,5
11/2/2010 21:44:00,5550,5,5551,5,5548,5,5551,5,5551,5
11/2/2010 21:43:00,5547,5,5550,0,5546,0,5550,0,5550,0
11/2/2010 21:42:00,5548,0,5548,0,5547,5,5547,5,5547,5
11/2/2010 21:41:00,5546,5,5547,0,5546,5,5547,0,5547,0
11/2/2010 21:40:00,5548,5,5548,5,5546,0,5547,0,5547,0
11/2/2010 21:39:00,5551,5,5552,0,5548,0,5548,5,5548,5
11/2/2010 21:38:00,5551,0,5551,5,5550,5,5551,5,5551,5
11/2/2010 21:37:00,5551,5,5551,5,5550,0,5551,0,5551,0
11/2/2010 21:36:00,5551,0,5552,5,5551,0,5551,5,5551,5
11/2/2010 21:35:00,5550,0,5552,0,5549,5,5551,5,5551,5
11/2/2010 21:34:00,5548,5,5550,5,5548,5,5549,5,5549,5
11/2/2010 21:33:00,5548,0,5548,5,5547,5,5548,0,5548,0
11/2/2010 21:32:00,5546,0,5548,5,5545,5,5547,5,5547,5
11/2/2010 21:31:00,5547,5,5548,0,5545,0,5545,0,5545,0
11/2/2010 21:30:00,5548,5,5549,5,5547,5,5548,0,5548,0
11/2/2010 21:29:00,5548,5,5549,5,5548,5,5548,5,5548,5
11/2/2010 21:28:00,5548,5,5549,5,5547,5,5549,5,5549,5
11/2/2010 21:27:00,5549,5,5550,0,5548,5,5548,5,5548,5
11/2/2010 21:26:00,5551,0,5552,0,5550,0,5550,0,5550,0
11/2/2010 21:25:00,5549,5,5552,0,5549,5,5552,0,5552,0
11/2/2010 21:24:00,5549,5,5551,0,5549,5,5549,5,5549,5
11/2/2010 21:23:00,5550,0,5550,5,5550,0,5550,0,5550,0
11/2/2010 21:22:00,5551,0,5551,5,5550,0,5550,5,5550,5
11/2/2010 21:21:00,5551,5,5552,0,5551,0,5551,5,5551,5
11/2/2010 21:20:00,5551,0,5551,0,5551,0,5551,0,5551,0
11/2/2010 21:19:00,5551,5,5553,0,5551,0,5551,5,5551,5
11/2/2010 21:18:00,5551,0,5552,0,5551,0,5552,0,5552,0
11/2/2010 21:17:00,5551,5,5551,5,5551,5,5551,5,5551,5
11/2/2010 21:16:00,5552,5,5553,0,5551,0,5551,0,5551,0
11/2/2010 21:15:00,5553,5,5554,0,5551,5,5552,0,5552,0
11/2/2010 21:14:00,5553,5,5554,0,5552,5,5553,0,5553,0
11/2/2010 21:13:00,5553,0,5554,0,5551,5,5552,5,5552,5
11/2/2010 21:12:00,5552,5,5552,5,5552,5,5552,5,5552,5
11/2/2010 21:11:00,5552,5,5553,0,5552,0,5552,5,5552,5
11/2/2010 21:10:00,5550,5,5552,5,5550,0,5552,5,5552,5
11/2/2010 21:09:00,5548,5,5551,0,5548,0,5550,0,5550,0
11/2/2010 21:08:00,5548,5,5550,0,5548,0,5549,0,5549,0
11/2/2010 21:07:00,5548,0,5548,5,5548,0,5548,5,5548,5
11/2/2010 21:06:00,5547,0,5548,5,5546,5,5548,5,5548,5
11/2/2010 21:05:00,5547,0,5547,5,5546,0,5546,5,5546,5
11/2/2010 21:04:00,5547,0,5547,5,5545,5,5546,5,5546,5
11/2/2010 21:03:00,5547,0,5548,0,5547,0,5547,5,5547,5
11/2/2010 21:02:00,5548,5,5548,5,5547,0,5547,0,5547,0
11/2/2010 21:01:00,5550,0,5550,5,5548,5,5549,0,5549,0
11/2/2010 21:00:00,5549,5,5550,0,5549,5,5550,0,5550,0
11/2/2010 20:59:00,5549,5,5550,0,5548,5,5549,0,5549,0
11/2/2010 20:58:00,5547,5,5550,5,5547,5,5549,5,5549,5
11/2/2010 20:57:00,5548,0,5548,5,5547,5,5547,5,5547,5
11/2/2010 20:56:00,5545,0,5549,0,5545,0,5548,5,5548,5
11/2/2010 20:55:00,5549,5,5550,5,5544,0,5544,5,5544,5
11/2/2010 20:54:00,5550,0,5551,5,5549,5,5550,0,5550,0
11/2/2010 20:53:00,5550,0,5550,0,5549,5,5550,0,5550,0
11/2/2010 20:52:00,5550,5,5551,0,5550,0,5550,0,5550,0
11/2/2010 20:51:00,5549,5,5552,5,5549,5,5550,5,5550,5
11/2/2010 20:50:00,5553,0,5553,5,5549,0,5549,0,5549,0
11/2/2010 20:49:00,5553,5,5554,0,5552,5,5552,5,5552,5
11/2/2010 20:48:00,5551,5,5553,5,5551,0,5553,5,5553,5
11/2/2010 20:47:00,5552,0,5552,0,5551,0,5551,0,5551,0
11/2/2010 20:46:00,5550,5,5553,5,5550,5,5551,5,5551,5
11/2/2010 20:45:00,5550,0,5550,5,5549,5,5550,0,5550,0
11/2/2010 20:44:00,5550,5,5550,5,5550,0,5550,5,5550,5
11/2/2010 20:43:00,5550,5,5551,0,5549,0,5551,0,5551,0
11/2/2010 20:42:00,5551,0,5551,5,5550,0,5551,0,5551,0
11/2/2010 20:41:00,5549,0,5550,5,5548,5,5550,5,5550,5
11/2/2010 20:40:00,5549,0,5550,5,5548,5,5549,5,5549,5
11/2/2010 20:39:00,5550,5,5550,5,5549,5,5549,5,5549,5
11/2/2010 20:38:00,5551,0,5551,0,5549,0,5551,0,5551,0
11/2/2010 20:37:00,5549,5,5552,0,5549,5,5552,0,5552,0
11/2/2010 20:36:00,5550,0,5550,0,5549,0,5549,5,5549,5
11/2/2010 20:35:00,5551,0,5552,0,5548,0,5549,0,5549,0
11/2/2010 20:34:00,5556,0,5556,0,5551,0,5551,0,5551,0
11/2/2010 20:33:00,5555,5,5557,5,5555,0,5557,0,5557,0
11/2/2010 20:32:00,5554,5,5555,5,5554,5,5555,0,5555,0
11/2/2010 20:31:00,5555,0,5556,0,5554,5,5555,0,5555,0
11/2/2010 20:30:00,5554,5,5555,5,5553,5,5554,5,5554,5
11/2/2010 20:29:00,5552,5,5555,5,5551,5,5554,5,5554,5
11/2/2010 20:28:00,5551,5,5553,5,5550,5,5553,5,5553,5
11/2/2010 20:27:00,5551,0,5551,5,5550,5,5551,0,5551,0
11/2/2010 20:26:00,5551,5,5551,5,5551,5,5551,5,5551,5
11/2/2010 20:25:00,5551,0,5552,0,5551,0,5551,0,5551,0
11/2/2010 20:24:00,5549,0,5552,0,5549,0,5551,5,5551,5
11/2/2010 20:23:00,5550,5,5550,5,5549,0,5549,0,5549,0
11/2/2010 20:22:00,5551,5,5551,5,5549,5,5550,0,5550,0
11/2/2010 20:21:00,5551,5,5554,0,5551,5,5551,5,5551,5
11/2/2010 20:20:00,5552,0,5553,0,5552,0,5552,5,5552,5
11/2/2010 20:19:00,5552,5,5552,5,5551,5,5551,5,5551,5
11/2/2010 20:18:00,5551,5,5554,0,5551,5,5552,5,5552,5
11/2/2010 20:17:00,5551,0,5551,0,5551,0,5551,0,5551,0
11/2/2010 20:16:00,5549,5,5551,0,5549,0,5551,0,5551,0
11/2/2010 20:15:00,5550,5,5551,5,5550,0,5550,0,5550,0
11/2/2010 20:14:00,5548,5,5549,5,5548,0,5549,5,5549,5
11/2/2010 20:13:00,5550,0,5551,5,5548,0,5549,0,5549,0
11/2/2010 20:12:00,5550,5,5551,5,5547,5,5550,0,5550,0
11/2/2010 20:11:00,5554,0,5555,5,5550,0,5550,5,5550,5
11/2/2010 20:10:00,5555,0,5555,5,5553,5,5553,5,5553,5
11/2/2010 20:09:00,5555,0,5556,0,5553,0,5555,0,5555,0
11/2/2010 20:08:00,5550,5,5555,0,5550,5,5555,0,5555,0
11/2/2010 20:07:00,5553,0,5553,0,5550,5,5550,5,5550,5
11/2/2010 20:06:00,5554,0,5554,0,5553,5,5553,5,5553,5
11/2/2010 20:05:00,5553,0,5554,0,5552,0,5553,5,5553,5
11/2/2010 20:04:00,5552,0,5552,5,5551,5,5552,5,5552,5
11/2/2010 20:03:00,5550,0,5554,0,5549,5,5553,0,5553,0
11/2/2010 20:02:00,5551,0,5551,0,5550,0,5551,0,5551,0
11/2/2010 20:01:00,5552,0,5553,5,5548,5,5550,5,5550,5
11/2/2010 20:00:00,5550,0,5554,0,5549,0,5552,5,5552,5
11/2/2010 19:59:00,5548,0,5552,0,5548,0,5549,5,5549,5
11/2/2010 19:58:00,5550,0,5550,0,5547,5,5548,0,5548,0
11/2/2010 19:57:00,5548,0,5551,5,5548,0,5550,0,5550,0
11/2/2010 19:56:00,5547,5,5548,0,5547,0,5547,5,5547,5
11/2/2010 19:55:00,5548,5,5549,5,5547,5,5548,0,5548,0
11/2/2010 19:54:00,5546,5,5548,5,5546,5,5548,0,5548,0
11/2/2010 19:53:00,5548,5,5548,5,5545,5,5546,0,5546,0
11/2/2010 19:52:00,5547,0,5548,0,5546,0,5547,5,5547,5
11/2/2010 19:51:00,5548,5,5548,5,5546,0,5547,0,5547,0
11/2/2010 19:50:00,5547,5,5549,5,5546,5,5548,0,5548,0
11/2/2010 19:49:00,5550,5,5550,5,5546,5,5547,0,5547,0
11/2/2010 19:48:00,5549,5,5551,0,5549,5,5550,0,5550,0
11/2/2010 19:47:00,5549,5,5551,0,5549,5,5550,0,5550,0
11/2/2010 19:46:00,5552,0,5552,0,5548,5,5549,5,5549,5
11/2/2010 19:45:00,5553,5,5553,5,5551,5,5552,0,5552,0
11/2/2010 19:44:00,5553,0,5554,0,5552,5,5553,5,5553,5
11/2/2010 19:43:00,5552,5,5553,5,5552,0,5553,0,5553,0
11/2/2010 19:42:00,5552,0,5553,5,5551,5,5552,5,5552,5
11/2/2010 19:41:00,5553,0,5553,0,5551,5,5551,5,5551,5
11/2/2010 19:40:00,5553,5,5554,0,5551,0,5552,0,5552,0
11/2/2010 19:39:00,5553,0,5553,5,5552,0,5553,5,5553,5
11/2/2010 19:38:00,5555,5,5555,5,5552,0,5553,5,5553,5
11/2/2010 19:37:00,5558,0,5558,0,5555,0,5555,5,5555,5
11/2/2010 19:36:00,5558,0,5560,0,5556,0,5558,0,5558,0
11/2/2010 19:35:00,5559,0,5563,0,5556,0,5558,0,5558,0
11/2/2010 19:34:00,5554,0,5560,0,5553,5,5558,0,5558,0
11/2/2010 19:33:00,5558,0,5560,5,5554,0,5554,0,5554,0
11/2/2010 19:32:00,5546,0,5560,0,5546,0,5558,0,5558,0
11/2/2010 19:31:00,5547,5,5548,5,5543,5,5546,0,5546,0
11/2/2010 19:30:00,5548,0,5548,5,5545,5,5547,5,5547,5
11/2/2010 19:29:00,5548,0,5548,5,5546,5,5548,0,5548,0
11/2/2010 19:28:00,5546,0,5548,0,5544,0,5548,0,5548,0
11/2/2010 19:27:00,5542,0,5548,0,5541,5,5545,5,5545,5
11/2/2010 19:26:00,5539,5,5543,0,5539,5,5542,5,5542,5
11/2/2010 19:25:00,5538,0,5540,0,5538,0,5540,0,5540,0
11/2/2010 19:24:00,5538,0,5539,5,5538,0,5539,0,5539,0
11/2/2010 19:23:00,5537,0,5539,5,5536,5,5537,5,5537,5
11/2/2010 19:22:00,5537,0,5537,0,5536,0,5537,0,5537,0
11/2/2010 19:21:00,5536,0,5537,0,5534,5,5536,5,5536,5
11/2/2010 19:20:00,5535,0,5536,5,5534,0,5535,5,5535,5
11/2/2010 19:19:00,5536,0,5537,0,5534,5,5535,0,5535,0
11/2/2010 19:18:00,5534,5,5536,0,5534,5,5535,0,5535,0
11/2/2010 19:17:00,5535,0,5535,5,5534,0,5535,5,5535,5
11/2/2010 19:16:00,5536,0,5536,0,5534,5,5535,5,5535,5
11/2/2010 19:15:00,5536,0,5536,5,5534,5,5536,0,5536,0
11/2/2010 19:14:00,5535,5,5539,0,5535,0,5535,0,5535,0
11/2/2010 19:13:00,5537,0,5537,0,5535,5,5536,0,5536,0
11/2/2010 19:12:00,5535,5,5537,0,5535,5,5537,0,5537,0
11/2/2010 19:11:00,5535,5,5536,5,5535,0,5536,5,5536,5
11/2/2010 19:10:00,5536,0,5536,0,5534,0,5535,0,5535,0
11/2/2010 19:09:00,5535,0,5536,0,5535,0,5535,5,5535,5
11/2/2010 19:08:00,5535,5,5537,0,5534,5,5534,5,5534,5
11/2/2010 19:07:00,5534,0,5537,0,5534,0,5535,0,5535,0
11/2/2010 19:06:00,5534,0,5534,5,5533,0,5534,5,5534,5
11/2/2010 19:05:00,5534,5,5534,5,5533,0,5534,0,5534,0
11/2/2010 19:04:00,5535,5,5535,5,5533,0,5535,0,5535,0
11/2/2010 19:03:00,5536,0,5536,5,5535,0,5535,5,5535,5
11/2/2010 19:02:00,5537,5,5538,0,5532,0,5536,0,5536,0
11/2/2010 19:01:00,5537,0,5538,5,5536,5,5537,0,5537,0
11/2/2010 19:00:00,5537,5,5538,5,5536,5,5537,0,5537,0
11/2/2010 18:59:00,5539,0,5540,5,5537,5,5537,5,5537,5
11/2/2010 18:58:00,5534,5,5539,0,5534,5,5538,5,5538,5
11/2/2010 18:57:00,5536,5,5536,5,5534,0,5534,5,5534,5
11/2/2010 18:56:00,5536,5,5536,5,5536,0,5536,0,5536,0
11/2/2010 18:55:00,5536,5,5537,0,5535,5,5536,0,5536,0
11/2/2010 18:54:00,5535,5,5536,5,5535,5,5535,5,5535,5
11/2/2010 18:53:00,5538,0,5538,0,5535,5,5536,0,5536,0
11/2/2010 18:52:00,5536,0,5538,0,5535,5,5538,0,5538,0
11/2/2010 18:51:00,5536,5,5537,5,5535,5,5536,0,5536,0
11/2/2010 18:50:00,5540,5,5540,5,5535,5,5535,5,5535,5
11/2/2010 18:49:00,5539,0,5541,5,5538,0,5541,0,5541,0
11/2/2010 18:48:00,5539,0,5540,0,5538,5,5538,5,5538,5
11/2/2010 18:47:00,5540,5,5542,0,5538,0,5539,5,5539,5
11/2/2010 18:46:00,5540,5,5543,0,5539,0,5539,5,5539,5
11/2/2010 18:45:00,5538,5,5541,0,5538,5,5541,0,5541,0
11/2/2010 18:44:00,5538,0,5538,5,5537,5,5538,5,5538,5
11/2/2010 18:43:00,5537,5,5540,0,5536,0,5537,5,5537,5
11/2/2010 18:42:00,5538,0,5538,0,5536,0,5537,0,5537,0
11/2/2010 18:41:00,5536,0,5538,0,5536,0,5537,5,5537,5
11/2/2010 18:40:00,5536,5,5537,0,5535,0,5535,5,5535,5
11/2/2010 18:39:00,5535,0,5536,5,5535,0,5536,5,5536,5
11/2/2010 18:38:00,5533,5,5536,5,5533,5,5535,0,5535,0
11/2/2010 18:37:00,5532,5,5534,5,5532,0,5534,0,5534,0
11/2/2010 18:36:00,5535,0,5535,0,5532,0,5532,5,5532,5
11/2/2010 18:35:00,5533,5,5535,0,5533,0,5535,0,5535,0
11/2/2010 18:34:00,5533,5,5534,0,5532,5,5533,5,5533,5
11/2/2010 18:33:00,5533,5,5535,5,5532,0,5533,5,5533,5
11/2/2010 18:32:00,5535,5,5535,5,5533,0,5533,0,5533,0
11/2/2010 18:31:00,5534,5,5538,0,5534,0,5536,0,5536,0
11/2/2010 18:30:00,5535,0,5535,0,5534,5,5534,5,5534,5
11/2/2010 18:29:00,5534,5,5535,0,5534,0,5534,5,5534,5
11/2/2010 18:28:00,5533,5,5535,0,5533,0,5534,5,5534,5
11/2/2010 18:27:00,5532,0,5533,0,5531,5,5533,0,5533,0
11/2/2010 18:26:00,5533,0,5533,0,5531,0,5532,0,5532,0
11/2/2010 18:25:00,5533,5,5534,0,5531,5,5533,0,5533,0
11/2/2010 18:24:00,5533,0,5535,5,5532,5,5533,5,5533,5
11/2/2010 18:23:00,5535,5,5535,5,5532,5,5532,5,5532,5
11/2/2010 18:22:00,5535,0,5535,0,5533,5,5535,0,5535,0
11/2/2010 18:21:00,5535,5,5536,5,5534,0,5536,0,5536,0
11/2/2010 18:20:00,5540,0,5540,0,5534,5,5536,0,5536,0
11/2/2010 18:19:00,5537,5,5544,0,5537,0,5539,0,5539,0
11/2/2010 18:18:00,5532,5,5538,0,5532,0,5538,0,5538,0
11/2/2010 18:17:00,5531,5,5533,5,5530,5,5532,5,5532,5
11/2/2010 18:16:00,5531,5,5533,5,5531,5,5532,0,5532,0
11/2/2010 18:15:00,5533,0,5533,0,5530,5,5531,0,5531,0
11/2/2010 18:14:00,5531,0,5533,5,5530,5,5533,5,5533,5
11/2/2010 18:13:00,5530,0,5533,0,5530,0,5532,5,5532,5
11/2/2010 18:12:00,5533,5,5533,5,5528,0,5529,5,5529,5
11/2/2010 18:11:00,5531,5,5534,0,5531,0,5533,5,5533,5
11/2/2010 18:10:00,5528,0,5532,0,5528,0,5532,0,5532,0
11/2/2010 18:09:00,5528,5,5528,5,5527,0,5528,5,5528,5
11/2/2010 18:08:00,5528,5,5528,5,5526,5,5528,0,5528,0
11/2/2010 18:07:00,5527,0,5528,5,5527,0,5528,0,5528,0
11/2/2010 18:06:00,5529,0,5531,0,5527,0,5527,5,5527,5
11/2/2010 18:05:00,5528,5,5530,0,5526,5,5529,0,5529,0
11/2/2010 18:04:00,5527,5,5529,0,5526,5,5528,5,5528,5
11/2/2010 18:03:00,5527,0,5529,0,5526,5,5527,5,5527,5
11/2/2010 18:02:00,5526,0,5528,0,5526,0,5527,5,5527,5
11/2/2010 18:01:00,5527,5,5529,5,5525,5,5525,5,5525,5
11/2/2010 18:00:00,5528,0,5529,0,5526,5,5527,0,5527,0
11/2/2010 17:59:00,5531,0,5531,5,5527,5,5528,0,5528,0
11/2/2010 17:58:00,5528,5,5532,5,5528,0,5531,0,5531,0
11/2/2010 17:57:00,5530,5,5531,0,5527,5,5529,5,5529,5
11/2/2010 17:56:00,5531,0,5531,0,5528,5,5530,5,5530,5
11/2/2010 17:55:00,5530,0,5534,0,5528,0,5531,5,5531,5
11/2/2010 17:54:00,5532,0,5533,0,5511,5,5530,5,5530,5
11/2/2010 17:53:00,5528,0,5532,5,5526,5,5531,0,5531,0
11/2/2010 17:52:00,5529,5,5530,0,5527,5,5527,5,5527,5
11/2/2010 17:51:00,5529,0,5532,5,5528,5,5529,5,5529,5
11/2/2010 17:50:00,5529,0,5532,0,5527,0,5529,5,5529,5
11/2/2010 17:49:00,5529,5,5531,0,5528,5,5529,0,5529,0
11/2/2010 17:48:00,5528,5,5529,5,5527,5,5529,0,5529,0
11/2/2010 17:47:00,5532,0,5532,5,5527,5,5529,0,5529,0
11/2/2010 17:46:00,5522,5,5537,0,5521,0,5532,5,5532,5
11/2/2010 17:45:00,5521,5,5523,5,5519,5,5522,5,5522,5
11/2/2010 17:44:00,5519,5,5522,0,5517,0,5522,0,5522,0
11/2/2010 17:43:00,5517,5,5523,0,5517,0,5519,5,5519,5
11/2/2010 17:42:00,5510,0,5518,0,5510,0,5518,0,5518,0
11/2/2010 17:41:00,5510,5,5510,5,5506,5,5510,0,5510,0
11/2/2010 17:40:00,5511,5,5511,5,5510,0,5510,5,5510,5
11/2/2010 17:39:00,5511,0,5512,5,5509,0,5511,5,5511,5
11/2/2010 17:38:00,5510,5,5512,0,5509,5,5511,0,5511,0
11/2/2010 17:37:00,5509,0,5512,0,5509,0,5510,5,5510,5
11/2/2010 17:36:00,5507,0,5511,0,5505,5,5509,0,5509,0
11/2/2010 17:35:00,5507,0,5509,0,5505,5,5506,5,5506,5
11/2/2010 17:34:00,5510,5,5511,5,5507,0,5507,5,5507,5
11/2/2010 17:33:00,5514,0,5514,0,5508,5,5510,5,5510,5
11/2/2010 17:32:00,5513,5,5514,0,5511,0,5513,5,5513,5
11/2/2010 17:31:00,5515,0,5519,0,5512,5,5513,5,5513,5
11/2/2010 17:30:00,5510,0,5515,0,5509,0,5514,5,5514,5
11/2/2010 17:29:00,5509,0,5512,0,5506,0,5510,0,5510,0
11/2/2010 17:28:00,5514,0,5514,5,5508,5,5509,0,5509,0
11/2/2010 17:27:00,5519,0,5519,5,5513,5,5514,0,5514,0
11/2/2010 17:26:00,5512,0,5524,5,5511,5,5519,0,5519,0
11/2/2010 17:25:00,5510,0,5514,5,5510,0,5511,5,5511,5
11/2/2010 17:24:00,5497,0,5509,5,5497,0,5509,5,5509,5
11/2/2010 17:23:00,5496,0,5500,5,5495,0,5497,0,5497,0
11/2/2010 17:22:00,5493,0,5499,0,5493,0,5495,5,5495,5
11/2/2010 17:21:00,5491,0,5494,5,5489,0,5493,0,5493,0
11/2/2010 17:20:00,5491,5,5491,5,5488,0,5490,5,5490,5
11/2/2010 17:19:00,5493,0,5494,0,5490,5,5491,0,5491,0
11/2/2010 17:18:00,5493,0,5496,0,5492,0,5493,5,5493,5
11/2/2010 17:17:00,5490,5,5495,5,5490,5,5492,5,5492,5
11/2/2010 17:16:00,5486,0,5491,0,5483,5,5490,5,5490,5
11/2/2010 17:15:00,5486,0,5488,0,5481,5,5485,5,5485,5
11/2/2010 17:14:00,5482,0,5486,5,5481,0,5486,0,5486,0
11/2/2010 17:13:00,5482,0,5483,0,5480,0,5482,0,5482,0
11/2/2010 17:12:00,5480,5,5485,0,5479,5,5482,5,5482,5
11/2/2010 17:11:00,5474,0,5482,0,5474,0,5480,5,5480,5
11/2/2010 17:10:00,5469,5,5476,5,5469,5,5475,0,5475,0
11/2/2010 17:09:00,5474,0,5474,5,5467,0,5470,0,5470,0
11/2/2010 17:08:00,5473,0,5476,5,5472,5,5474,0,5474,0
11/2/2010 17:07:00,5478,0,5478,5,5473,0,5473,5,5473,5
11/2/2010 17:06:00,5474,0,5480,5,5473,5,5478,0,5478,0
11/2/2010 17:05:00,5475,0,5475,5,5472,0,5474,5,5474,5
11/2/2010 17:04:00,5475,0,5477,0,5473,5,5475,5,5475,5
11/2/2010 17:03:00,5471,5,5475,5,5471,5,5474,5,5474,5
11/2/2010 17:02:00,5469,5,5472,5,5467,5,5471,0,5471,0
11/2/2010 17:01:00,5463,5,5470,0,5463,0,5470,0,5470,0
11/2/2010 17:00:00,5466,5,5468,0,5461,0,5464,0,5464,0
11/2/2010 16:59:00,5467,5,5469,0,5465,5,5467,0,5467,0
11/2/2010 16:58:00,5462,5,5469,0,5461,0,5467,5,5467,5
11/2/2010 16:57:00,5462,0,5463,0,5458,5,5463,0,5463,0
11/2/2010 16:56:00,5466,0,5466,5,5461,5,5462,0,5462,0
11/2/2010 16:55:00,5462,5,5466,0,5458,5,5465,0,5465,0
11/2/2010 16:54:00,5458,0,5463,5,5457,0,5462,5,5462,5
11/2/2010 16:53:00,5465,0,5465,0,5457,0,5458,5,5458,5
11/2/2010 16:52:00,5470,0,5472,0,5461,5,5465,5,5465,5
11/2/2010 16:51:00,5476,5,5476,5,5470,0,5470,0,5470,0
11/2/2010 16:50:00,5479,5,5482,0,5473,0,5476,5,5476,5
11/2/2010 16:49:00,5480,0,5484,0,5479,0,5480,5,5480,5
11/2/2010 16:48:00,5483,5,5485,0,5479,0,5479,5,5479,5
11/2/2010 16:47:00,5478,0,5484,0,5473,0,5484,0,5484,0
11/2/2010 16:46:00,5472,0,5479,5,5469,0,5478,5,5478,5
11/2/2010 16:45:00,5471,0,5475,0,5470,5,5472,0,5472,0
11/2/2010 16:44:00,5476,0,5479,0,5469,0,5471,0,5471,0
11/2/2010 16:43:00,5475,5,5477,0,5473,5,5475,0,5475,0
11/2/2010 16:42:00,5474,5,5475,5,5471,0,5475,5,5475,5
11/2/2010 16:41:00,5476,5,5477,5,5474,0,5474,5,5474,5
11/2/2010 16:40:00,5473,5,5479,0,5473,5,5477,0,5477,0
11/2/2010 16:39:00,5472,0,5476,0,5470,0,5474,0,5474,0
11/2/2010 16:38:00,5472,5,5476,0,5472,5,5472,5,5472,5
11/2/2010 16:37:00,5468,0,5473,0,5466,5,5472,5,5472,5
11/2/2010 16:36:00,5469,5,5474,0,5465,0,5468,0,5468,0
11/2/2010 16:35:00,5467,5,5472,0,5465,5,5469,5,5469,5
11/2/2010 16:34:00,5475,0,5477,5,5467,0,5468,0,5468,0
11/2/2010 16:33:00,5476,0,5478,0,5473,0,5475,0,5475,0
11/2/2010 16:32:00,5483,5,5483,5,5474,0,5475,5,5475,5
11/2/2010 16:31:00,5485,0,5485,5,5482,0,5483,0,5483,0
11/2/2010 16:30:00,5483,0,5486,5,5482,0,5484,5,5484,5
11/2/2010 16:29:00,5488,5,5488,5,5480,5,5483,0,5483,0
11/2/2010 16:28:00,5490,5,5493,0,5483,5,5489,5,5489,5
11/2/2010 16:27:00,5483,0,5491,5,5482,0,5490,5,5490,5
11/2/2010 16:26:00,5485,5,5488,0,5482,0,5483,0,5483,0
11/2/2010 16:25:00,5488,0,5488,5,5483,5,5485,0,5485,0
11/2/2010 16:24:00,5480,5,5491,5,5479,0,5488,0,5488,0
11/2/2010 16:23:00,5481,5,5486,0,5479,5,5480,5,5480,5
11/2/2010 16:22:00,5482,0,5485,5,5476,5,5481,0,5481,0
11/2/2010 16:21:00,5485,5,5487,5,5482,0,5483,0,5483,0
11/2/2010 16:20:00,5486,5,5486,5,5483,5,5486,0,5486,0
11/2/2010 16:19:00,5486,0,5489,5,5481,5,5486,0,5486,0
11/2/2010 16:18:00,5492,5,5493,0,5484,5,5486,5,5486,5
11/2/2010 16:17:00,5487,5,5494,5,5484,5,5492,5,5492,5
11/2/2010 16:16:00,5488,0,5490,0,5486,0,5487,5,5487,5
11/2/2010 16:15:00,5491,0,5492,5,5484,5,5487,5,5487,5
11/2/2010 16:14:00,5498,0,5500,5,5488,5,5490,5,5490,5
11/2/2010 16:13:00,5498,5,5500,0,5495,0,5498,5,5498,5
11/2/2010 16:12:00,5491,5,5504,0,5491,5,5498,0,5498,0
11/2/2010 16:11:00,5483,0,5492,5,5483,0,5492,0,5492,0
11/2/2010 16:10:00,5484,5,5487,5,5482,0,5482,5,5482,5
11/2/2010 16:09:00,5487,5,5488,0,5482,5,5484,0,5484,0
11/2/2010 16:08:00,5481,0,5490,5,5480,5,5487,5,5487,5
11/2/2010 16:07:00,5476,0,5484,5,5474,5,5481,0,5481,0
11/2/2010 16:06:00,5471,0,5477,0,5471,0,5476,5,5476,5
11/2/2010 16:05:00,5463,5,5475,0,5463,5,5471,5,5471,5
11/2/2010 16:04:00,5464,5,5466,5,5460,5,5462,5,5462,5
11/2/2010 16:03:00,5464,0,5466,5,5462,0,5465,0,5465,0
11/2/2010 16:02:00,5472,0,5472,0,5463,5,5464,5,5464,5
11/2/2010 16:01:00,5475,5,5476,0,5464,5,5472,0,5472,0
11/2/2010 16:00:00,5476,5,5481,5,5475,5,5476,0,5476,0
11/2/2010 15:59:00,5479,0,5480,5,5475,0,5477,0,5477,0
11/2/2010 15:58:00,5482,0,5485,5,5479,0,5479,0,5479,0
11/2/2010 15:57:00,5476,0,5487,0,5476,0,5482,0,5482,0
11/2/2010 15:56:00,5473,0,5476,5,5469,0,5476,0,5476,0
11/2/2010 15:55:00,5474,5,5477,0,5470,5,5473,5,5473,5
11/2/2010 15:54:00,5472,5,5476,5,5469,0,5474,5,5474,5
11/2/2010 15:53:00,5476,0,5476,0,5470,0,5473,0,5473,0
11/2/2010 15:52:00,5476,0,5477,0,5473,0,5476,0,5476,0
11/2/2010 15:51:00,5467,5,5476,5,5467,5,5476,0,5476,0
11/2/2010 15:50:00,5464,0,5468,5,5462,0,5467,5,5467,5
11/2/2010 15:49:00,5464,0,5467,5,5463,5,5463,5,5463,5
11/2/2010 15:48:00,5460,5,5465,0,5458,5,5463,5,5463,5
11/2/2010 15:47:00,5460,0,5465,5,5460,0,5460,5,5460,5
11/2/2010 15:46:00,5466,0,5467,5,5455,5,5459,5,5459,5
11/2/2010 15:45:00,5469,5,5471,0,5465,0,5466,5,5466,5
11/2/2010 15:44:00,5479,0,5480,0,5467,5,5469,5,5469,5
11/2/2010 15:43:00,5483,0,5484,5,5475,5,5480,0,5480,0
11/2/2010 15:42:00,5482,0,5484,5,5479,5,5482,5,5482,5
11/2/2010 15:41:00,5487,5,5487,5,5479,0,5481,5,5481,5
11/2/2010 15:40:00,5487,0,5490,5,5484,5,5488,5,5488,5
11/2/2010 15:39:00,5488,0,5488,0,5483,0,5487,0,5487,0
11/2/2010 15:38:00,5489,0,5493,0,5486,5,5487,5,5487,5
11/2/2010 15:37:00,5484,0,5491,0,5482,0,5489,5,5489,5
11/2/2010 15:36:00,5485,5,5485,5,5479,0,5484,0,5484,0
11/2/2010 15:35:00,5483,0,5487,0,5481,0,5486,0,5486,0
11/2/2010 15:34:00,5483,5,5490,0,5480,0,5483,0,5483,0
11/2/2010 15:33:00,5486,0,5487,0,5481,0,5483,5,5483,5
11/2/2010 15:32:00,5490,0,5493,0,5486,0,5486,0,5486,0
11/2/2010 15:31:00,5491,5,5492,5,5487,0,5489,5,5489,5
11/2/2010 15:30:00,5490,0,5494,0,5490,0,5491,0,5491,0
11/2/2010 15:29:00,5489,0,5491,0,5487,5,5490,5,5490,5
11/2/2010 15:28:00,5493,0,5493,0,5488,0,5489,0,5489,0
11/2/2010 15:27:00,5492,0,5493,5,5491,5,5493,0,5493,0
11/2/2010 15:26:00,5489,0,5492,5,5489,0,5492,0,5492,0
11/2/2010 15:25:00,5491,5,5492,0,5486,0,5488,5,5488,5
11/2/2010 15:24:00,5493,0,5494,0,5489,5,5491,0,5491,0
11/2/2010 15:23:00,5494,0,5495,0,5492,5,5493,5,5493,5
11/2/2010 15:22:00,5494,0,5495,5,5492,5,5494,5,5494,5
11/2/2010 15:21:00,5490,0,5494,0,5486,0,5493,5,5493,5
11/2/2010 15:20:00,5486,0,5490,0,5485,0,5490,0,5490,0
11/2/2010 15:19:00,5485,0,5487,5,5484,0,5486,0,5486,0
11/2/2010 15:18:00,5486,5,5487,5,5475,5,5485,0,5485,0
11/2/2010 15:17:00,5488,0,5489,0,5485,5,5486,5,5486,5
11/2/2010 15:16:00,5489,5,5490,5,5487,5,5488,0,5488,0
11/2/2010 15:15:00,5487,0,5490,5,5487,0,5490,0,5490,0
11/2/2010 15:14:00,5482,5,5487,5,5480,5,5487,5,5487,5
11/2/2010 15:13:00,5480,0,5485,5,5479,0,5483,0,5483,0
11/2/2010 15:12:00,5484,5,5485,5,5479,0,5479,0,5479,0
11/2/2010 15:11:00,5478,5,5487,5,5475,5,5484,0,5484,0
11/2/2010 15:10:00,5481,5,5486,0,5476,5,5479,0,5479,0
11/2/2010 15:09:00,5493,5,5494,0,5476,0,5481,5,5481,5
11/2/2010 15:08:00,5488,0,5495,0,5488,0,5493,5,5493,5
11/2/2010 15:07:00,5498,5,5499,0,5487,5,5487,5,5487,5
11/2/2010 15:06:00,5500,5,5502,5,5495,0,5498,0,5498,0
11/2/2010 15:05:00,5495,0,5501,0,5494,0,5500,0,5500,0
11/2/2010 15:04:00,5492,5,5496,5,5490,0,5495,5,5495,5
11/2/2010 15:03:00,5493,5,5496,0,5482,5,5492,5,5492,5
11/2/2010 15:02:00,5506,5,5509,5,5485,0,5493,5,5493,5
11/2/2010 15:01:00,5521,0,5521,0,5502,5,5506,0,5506,0
11/2/2010 15:00:00,5521,0,5522,5,5520,0,5521,5,5521,5
11/2/2010 14:59:00,5522,5,5523,5,5520,0,5521,5,5521,5
11/2/2010 14:58:00,5525,0,5525,0,5517,5,5522,0,5522,0
11/2/2010 14:57:00,5526,5,5528,5,5524,5,5524,5,5524,5
11/2/2010 14:56:00,5525,0,5527,5,5525,0,5526,0,5526,0
11/2/2010 14:55:00,5528,0,5530,0,5524,5,5524,5,5524,5
11/2/2010 14:54:00,5524,0,5528,0,5524,0,5528,0,5528,0
11/2/2010 14:53:00,5525,5,5525,5,5522,5,5524,0,5524,0
11/2/2010 14:52:00,5524,5,5526,0,5520,5,5526,0,5526,0
11/2/2010 14:51:00,5523,5,5527,5,5523,5,5525,0,5525,0
11/2/2010 14:50:00,5525,5,5527,0,5523,0,5523,0,5523,0
11/2/2010 14:49:00,5528,0,5528,0,5525,0,5525,0,5525,0
11/2/2010 14:48:00,5528,0,5530,0,5527,5,5528,5,5528,5
11/2/2010 14:47:00,5528,0,5529,5,5526,0,5529,0,5529,0
11/2/2010 14:46:00,5528,0,5528,5,5525,5,5528,0,5528,0
11/2/2010 14:45:00,5526,5,5530,0,5526,5,5528,0,5528,0
11/2/2010 14:44:00,5526,5,5527,5,5524,0,5526,5,5526,5
11/2/2010 14:43:00,5525,5,5529,0,5525,0,5526,0,5526,0
11/2/2010 14:42:00,5526,0,5528,0,5524,5,5526,0,5526,0
11/2/2010 14:41:00,5528,5,5529,5,5523,0,5526,0,5526,0
11/2/2010 14:40:00,5528,0,5530,0,5527,5,5527,5,5527,5
11/2/2010 14:39:00,5530,0,5533,0,5527,0,5527,5,5527,5
11/2/2010 14:38:00,5528,0,5531,0,5527,5,5530,5,5530,5
11/2/2010 14:37:00,5533,0,5533,0,5526,0,5528,5,5528,5
11/2/2010 14:36:00,5536,0,5536,0,5532,0,5532,5,5532,5
11/2/2010 14:35:00,5535,5,5537,5,5535,0,5536,0,5536,0
11/2/2010 14:34:00,5534,0,5537,0,5533,0,5536,0,5536,0
11/2/2010 14:33:00,5534,5,5537,0,5533,0,5534,0,5534,0
11/2/2010 14:32:00,5535,5,5535,5,5528,0,5534,5,5534,5
11/2/2010 14:31:00,5525,0,5542,5,5524,0,5535,5,5535,5
11/2/2010 14:30:00,5526,0,5529,5,5522,0,5525,0,5525,0
11/2/2010 14:29:00,5525,0,5526,0,5524,5,5526,0,5526,0
11/2/2010 14:28:00,5523,5,5526,5,5523,5,5525,5,5525,5
11/2/2010 14:27:00,5522,5,5523,0,5521,5,5523,0,5523,0
11/2/2010 14:26:00,5523,0,5524,0,5521,0,5522,5,5522,5
11/2/2010 14:25:00,5521,5,5524,0,5521,0,5522,5,5522,5
11/2/2010 14:24:00,5521,0,5524,0,5520,0,5522,0,5522,0
11/2/2010 14:23:00,5521,0,5522,0,5519,5,5520,5,5520,5
11/2/2010 14:22:00,5523,0,5523,0,5519,5,5521,0,5521,0
11/2/2010 14:21:00,5523,0,5524,0,5520,0,5523,0,5523,0
11/2/2010 14:20:00,5523,0,5525,0,5522,5,5523,0,5523,0
11/2/2010 14:19:00,5524,5,5527,0,5522,5,5523,0,5523,0
11/2/2010 14:18:00,5523,0,5525,0,5521,0,5524,5,5524,5
11/2/2010 14:17:00,5519,0,5525,5,5519,0,5522,5,5522,5
11/2/2010 14:16:00,5520,5,5521,0,5518,0,5519,0,5519,0
11/2/2010 14:15:00,5518,0,5520,0,5517,0,5520,0,5520,0
11/2/2010 14:14:00,5518,5,5519,0,5515,5,5517,5,5517,5
11/2/2010 14:13:00,5524,0,5524,0,5512,5,5518,5,5518,5
11/2/2010 14:12:00,5526,5,5528,0,5522,0,5524,5,5524,5
11/2/2010 14:11:00,5531,0,5531,0,5526,5,5526,5,5526,5
11/2/2010 14:10:00,5529,5,5532,5,5529,5,5532,0,5532,0
11/2/2010 14:09:00,5527,0,5530,5,5527,0,5530,0,5530,0
11/2/2010 14:08:00,5526,5,5528,5,5526,5,5527,5,5527,5
11/2/2010 14:07:00,5528,0,5528,5,5525,0,5526,0,5526,0
11/2/2010 14:06:00,5530,0,5530,5,5527,0,5528,0,5528,0
11/2/2010 14:05:00,5532,0,5532,0,5530,0,5530,5,5530,5
11/2/2010 14:04:00,5532,5,5533,0,5532,0,5532,0,5532,0
11/2/2010 14:03:00,5532,0,5533,5,5530,5,5532,5,5532,5
11/2/2010 14:02:00,5534,0,5535,5,5532,0,5532,0,5532,0
11/2/2010 14:01:00,5534,0,5535,0,5532,5,5534,0,5534,0
11/2/2010 14:00:00,5532,5,5534,5,5532,0,5534,0,5534,0
11/2/2010 13:59:00,5532,0,5533,0,5529,5,5532,5,5532,5
11/2/2010 13:58:00,5533,0,5534,0,5531,0,5532,0,5532,0
11/2/2010 13:57:00,5533,5,5534,5,5532,0,5533,5,5533,5
11/2/2010 13:56:00,5532,5,5535,0,5532,0,5534,0,5534,0
11/2/2010 13:55:00,5534,0,5534,0,5532,5,5532,5,5532,5
11/2/2010 13:54:00,5532,0,5535,5,5532,0,5533,5,5533,5
11/2/2010 13:53:00,5532,0,5532,5,5531,5,5532,0,5532,0
11/2/2010 13:52:00,5532,5,5532,5,5530,5,5532,0,5532,0
11/2/2010 13:51:00,5530,5,5533,0,5530,0,5532,0,5532,0
11/2/2010 13:50:00,5531,0,5532,0,5529,5,5530,5,5530,5
11/2/2010 13:49:00,5531,0,5532,0,5529,5,5531,5,5531,5
11/2/2010 13:48:00,5532,0,5533,0,5531,0,5531,5,5531,5
11/2/2010 13:47:00,5531,5,5532,0,5530,0,5532,0,5532,0
11/2/2010 13:46:00,5533,0,5535,0,5532,0,5532,0,5532,0
11/2/2010 13:45:00,5535,5,5535,5,5529,5,5534,0,5534,0
11/2/2010 13:44:00,5531,5,5535,5,5531,5,5535,5,5535,5
11/2/2010 13:43:00,5527,0,5533,5,5527,0,5532,0,5532,0
11/2/2010 13:42:00,5528,0,5528,0,5527,0,5527,5,5527,5
11/2/2010 13:41:00,5530,0,5530,0,5525,0,5527,5,5527,5
11/2/2010 13:40:00,5529,5,5533,0,5529,5,5530,0,5530,0
11/2/2010 13:39:00,5534,5,5535,5,5528,5,5529,0,5529,0
11/2/2010 13:38:00,5535,0,5535,5,5533,5,5534,5,5534,5
11/2/2010 13:37:00,5537,0,5537,0,5533,0,5535,0,5535,0
11/2/2010 13:36:00,5536,5,5537,5,5535,0,5537,0,5537,0
11/2/2010 13:35:00,5537,0,5537,0,5534,5,5536,0,5536,0
11/2/2010 13:34:00,5533,5,5537,0,5533,0,5536,5,5536,5
11/2/2010 13:33:00,5534,0,5535,0,5532,5,5533,0,5533,0
11/2/2010 13:32:00,5530,0,5534,0,5529,0,5534,0,5534,0
11/2/2010 13:31:00,5530,0,5530,0,5524,5,5529,5,5529,5
11/2/2010 13:30:00,5530,0,5533,5,5529,5,5529,5,5529,5
11/2/2010 13:29:00,5528,0,5533,0,5528,0,5529,5,5529,5
11/2/2010 13:28:00,5528,0,5530,0,5528,0,5529,0,5529,0
11/2/2010 13:27:00,5530,5,5531,5,5526,5,5527,5,5527,5
11/2/2010 13:26:00,5528,0,5533,0,5528,0,5530,5,5530,5
11/2/2010 13:25:00,5529,0,5529,5,5527,0,5528,0,5528,0
11/2/2010 13:24:00,5525,5,5529,5,5525,5,5529,0,5529,0
11/2/2010 13:23:00,5521,5,5526,0,5521,5,5525,0,5525,0
11/2/2010 13:22:00,5523,0,5523,5,5517,0,5521,0,5521,0
11/2/2010 13:21:00,5526,5,5529,5,5521,0,5523,0,5523,0
11/2/2010 13:20:00,5524,0,5527,0,5516,5,5526,0,5526,0
11/2/2010 13:19:00,5541,5,5541,5,5520,0,5524,5,5524,5
11/2/2010 13:18:00,5541,0,5542,0,5539,0,5541,0,5541,0
11/2/2010 13:17:00,5543,0,5543,0,5536,0,5541,0,5541,0
11/2/2010 13:16:00,5552,0,5554,0,5542,5,5542,5,5542,5
11/2/2010 13:15:00,5552,0,5552,5,5551,0,5552,5,5552,5
11/2/2010 13:14:00,5552,5,5553,0,5550,5,5552,0,5552,0
11/2/2010 13:13:00,5549,5,5553,5,5549,0,5552,5,5552,5
11/2/2010 13:12:00,5549,0,5551,5,5548,0,5550,0,5550,0
11/2/2010 13:11:00,5551,0,5552,0,5548,5,5549,0,5549,0
11/2/2010 13:10:00,5549,0,5552,5,5548,5,5551,0,5551,0
11/2/2010 13:09:00,5547,0,5550,0,5546,0,5549,0,5549,0
11/2/2010 13:08:00,5548,0,5548,0,5544,0,5546,5,5546,5
11/2/2010 13:07:00,5546,0,5549,0,5544,0,5548,5,5548,5
11/2/2010 13:06:00,5545,5,5546,0,5541,5,5546,0,5546,0
11/2/2010 13:05:00,5547,5,5548,0,5545,0,5546,0,5546,0
11/2/2010 13:04:00,5543,5,5549,5,5543,5,5548,5,5548,5
11/2/2010 13:03:00,5542,0,5545,0,5540,0,5544,0,5544,0
11/2/2010 13:02:00,5550,0,5550,0,5541,5,5542,0,5542,0
11/2/2010 13:01:00,5543,0,5550,5,5542,5,5550,0,5550,0
11/2/2010 13:00:00,5545,5,5546,0,5542,5,5543,0,5543,0
11/2/2010 12:59:00,5542,0,5547,0,5540,5,5545,5,5545,5
11/2/2010 12:58:00,5549,5,5549,5,5542,0,5542,0,5542,0
11/2/2010 12:57:00,5551,0,5555,5,5548,5,5549,5,5549,5
11/2/2010 12:56:00,5547,5,5551,5,5545,5,5551,5,5551,5
11/2/2010 12:55:00,5545,5,5548,5,5545,5,5547,5,5547,5
11/2/2010 12:54:00,5549,0,5549,0,5545,0,5545,5,5545,5
11/2/2010 12:53:00,5549,5,5553,5,5547,5,5548,5,5548,5
11/2/2010 12:52:00,5547,0,5550,0,5545,0,5550,0,5550,0
11/2/2010 12:51:00,5544,5,5548,5,5540,5,5547,0,5547,0
11/2/2010 12:50:00,5536,0,5546,0,5535,0,5544,5,5544,5
11/2/2010 12:49:00,5540,5,5543,5,5532,5,5535,5,5535,5
11/2/2010 12:48:00,5546,0,5547,0,5539,5,5541,0,5541,0
11/2/2010 12:47:00,5544,0,5553,0,5538,5,5546,0,5546,0
11/2/2010 12:46:00,5521,5,5544,5,5519,5,5544,0,5544,0
11/2/2010 12:45:00,5515,0,5523,5,5511,0,5521,5,5521,5
11/2/2010 12:44:00,5512,0,5515,0,5508,5,5515,0,5515,0
11/2/2010 12:43:00,5512,5,5514,0,5511,5,5512,0,5512,0
11/2/2010 12:42:00,5513,5,5514,0,5511,5,5512,5,5512,5
11/2/2010 12:41:00,5514,0,5514,5,5512,5,5513,0,5513,0
11/2/2010 12:40:00,5512,0,5514,0,5511,5,5514,0,5514,0
11/2/2010 12:39:00,5511,5,5513,0,5511,0,5512,5,5512,5
11/2/2010 12:38:00,5512,0,5513,0,5511,0,5511,5,5511,5
11/2/2010 12:37:00,5510,5,5512,5,5510,5,5512,5,5512,5
11/2/2010 12:36:00,5510,5,5511,0,5507,0,5510,5,5510,5
11/2/2010 12:35:00,5507,0,5511,0,5507,0,5511,0,5511,0
11/2/2010 12:34:00,5505,5,5507,5,5503,0,5506,5,5506,5
11/2/2010 12:33:00,5500,5,5506,5,5498,0,5506,0,5506,0
11/2/2010 12:32:00,5502,0,5505,0,5500,5,5501,5,5501,5
11/2/2010 12:31:00,5513,5,5514,0,5498,5,5502,5,5502,5
11/2/2010 12:30:00,5516,0,5516,5,5513,5,5514,0,5514,0
11/2/2010 12:29:00,5516,5,5517,5,5515,0,5516,0,5516,0
11/2/2010 12:28:00,5514,5,5517,5,5514,0,5516,0,5516,0
11/2/2010 12:27:00,5515,5,5515,5,5514,0,5514,0,5514,0
11/2/2010 12:26:00,5515,5,5517,0,5514,0,5515,5,5515,5
11/2/2010 12:25:00,5516,0,5517,5,5515,5,5515,5,5515,5
11/2/2010 12:24:00,5514,5,5517,0,5514,0,5517,0,5517,0
11/2/2010 12:23:00,5510,5,5514,5,5509,5,5514,5,5514,5
11/2/2010 12:22:00,5510,5,5513,5,5509,0,5511,0,5511,0
11/2/2010 12:21:00,5523,5,5524,5,5509,0,5511,0,5511,0
11/2/2010 12:20:00,5526,0,5527,0,5523,0,5524,5,5524,5
11/2/2010 12:19:00,5528,0,5528,0,5522,5,5526,0,5526,0
11/2/2010 12:18:00,5527,0,5529,5,5526,0,5527,5,5527,5
11/2/2010 12:17:00,5524,0,5528,0,5523,0,5526,5,5526,5
11/2/2010 12:16:00,5537,5,5538,5,5521,5,5524,0,5524,0
11/2/2010 12:15:00,5537,5,5538,5,5535,0,5537,5,5537,5
11/2/2010 12:14:00,5539,0,5540,5,5534,0,5538,0,5538,0
11/2/2010 12:13:00,5542,5,5542,5,5536,0,5539,0,5539,0
11/2/2010 12:12:00,5545,0,5545,5,5540,5,5542,5,5542,5
11/2/2010 12:11:00,5548,0,5548,5,5544,0,5545,0,5545,0
11/2/2010 12:10:00,5548,0,5548,5,5545,0,5548,5,5548,5
11/2/2010 12:09:00,5546,5,5550,0,5546,5,5548,5,5548,5
11/2/2010 12:08:00,5544,0,5547,5,5541,5,5547,0,5547,0
11/2/2010 12:07:00,5545,0,5545,5,5543,5,5544,0,5544,0
11/2/2010 12:06:00,5546,0,5548,5,5543,0,5545,0,5545,0
11/2/2010 12:05:00,5549,0,5550,0,5542,0,5545,0,5545,0
11/2/2010 12:04:00,5551,0,5551,5,5548,5,5549,0,5549,0
11/2/2010 12:03:00,5552,5,5552,5,5550,5,5551,0,5551,0
11/2/2010 12:02:00,5550,0,5554,0,5548,5,5552,5,5552,5
11/2/2010 12:01:00,5553,0,5553,5,5550,0,5550,0,5550,0
11/2/2010 12:00:00,5554,0,5555,0,5553,0,5553,0,5553,0
11/2/2010 11:59:00,5555,0,5555,0,5554,0,5554,5,5554,5
11/2/2010 11:58:00,5556,0,5558,0,5552,5,5555,0,5555,0
11/2/2010 11:57:00,5558,5,5559,0,5556,5,5556,5,5556,5
11/2/2010 11:56:00,5557,0,5559,0,5557,0,5559,0,5559,0
11/2/2010 11:55:00,5555,5,5557,0,5555,5,5557,0,5557,0
11/2/2010 11:54:00,5555,5,5556,5,5555,0,5556,0,5556,0
11/2/2010 11:53:00,5554,5,5556,0,5554,0,5555,5,5555,5
11/2/2010 11:52:00,5555,0,5555,0,5553,0,5555,0,5555,0
11/2/2010 11:51:00,5554,0,5557,0,5553,5,5555,5,5555,5
11/2/2010 11:50:00,5552,0,5554,0,5551,5,5554,0,5554,0
11/2/2010 11:49:00,5550,5,5552,0,5550,5,5551,5,5551,5
11/2/2010 11:48:00,5551,5,5552,5,5551,0,5551,0,5551,0
11/2/2010 11:47:00,5551,5,5553,0,5550,0,5551,5,5551,5
11/2/2010 11:46:00,5553,0,5553,5,5551,0,5551,5,5551,5
11/2/2010 11:45:00,5553,0,5554,0,5551,5,5552,5,5552,5
11/2/2010 11:44:00,5550,5,5553,5,5550,5,5553,0,5553,0
11/2/2010 11:43:00,5549,0,5552,0,5549,0,5550,0,5550,0
11/2/2010 11:42:00,5552,5,5552,5,5548,0,5549,0,5549,0
11/2/2010 11:41:00,5553,5,5553,5,5552,0,5553,0,5553,0
11/2/2010 11:40:00,5553,5,5554,0,5553,0,5553,0,5553,0
11/2/2010 11:39:00,5555,5,5555,5,5552,0,5553,5,5553,5
11/2/2010 11:38:00,5554,5,5557,5,5554,0,5556,0,5556,0
11/2/2010 11:37:00,5554,0,5555,0,5552,5,5554,5,5554,5
11/2/2010 11:36:00,5553,0,5555,5,5552,5,5553,5,5553,5
11/2/2010 11:35:00,5553,5,5554,0,5552,0,5552,5,5552,5
11/2/2010 11:34:00,5549,0,5555,0,5548,5,5553,5,5553,5
11/2/2010 11:33:00,5549,5,5551,0,5548,5,5549,0,5549,0
11/2/2010 11:32:00,5550,0,5550,5,5548,5,5549,5,5549,5
11/2/2010 11:31:00,5551,0,5551,0,5548,0,5550,0,5550,0
11/2/2010 11:30:00,5547,5,5553,0,5547,0,5550,5,5550,5
11/2/2010 11:29:00,5549,0,5550,5,5547,0,5547,5,5547,5
11/2/2010 11:28:00,5553,0,5554,5,5548,5,5548,5,5548,5
11/2/2010 11:27:00,5553,0,5554,5,5552,5,5553,0,5553,0
11/2/2010 11:26:00,5556,0,5556,5,5551,5,5553,0,5553,0
11/2/2010 11:25:00,5557,0,5558,0,5554,5,5555,5,5555,5
11/2/2010 11:24:00,5560,5,5561,0,5556,5,5557,5,5557,5
11/2/2010 11:23:00,5562,5,5563,0,5560,5,5560,5,5560,5
11/2/2010 11:22:00,5561,5,5563,0,5560,5,5562,5,5562,5
11/2/2010 11:21:00,5559,5,5561,5,5559,0,5561,0,5561,0
11/2/2010 11:20:00,5557,5,5560,5,5557,0,5559,0,5559,0
11/2/2010 11:19:00,5554,0,5558,0,5554,0,5557,0,5557,0
11/2/2010 11:18:00,5558,0,5558,5,5554,0,5554,5,5554,5
11/2/2010 11:17:00,5559,5,5560,0,5558,0,5558,0,5558,0
11/2/2010 11:16:00,5559,0,5560,5,5556,5,5559,5,5559,5
11/2/2010 11:15:00,5559,0,5561,0,5558,0,5559,0,5559,0
11/2/2010 11:14:00,5559,5,5559,5,5556,5,5558,5,5558,5
11/2/2010 11:13:00,5558,0,5561,0,5557,0,5559,5,5559,5
11/2/2010 11:12:00,5561,0,5561,0,5558,0,5558,5,5558,5
11/2/2010 11:11:00,5562,5,5563,0,5560,5,5561,5,5561,5
11/2/2010 11:10:00,5559,0,5563,0,5558,5,5562,0,5562,0
11/2/2010 11:09:00,5558,5,5561,0,5558,5,5559,0,5559,0
11/2/2010 11:08:00,5560,0,5560,0,5558,0,5558,5,5558,5
11/2/2010 11:07:00,5559,5,5561,0,5559,0,5559,5,5559,5
11/2/2010 11:06:00,5557,5,5559,0,5555,0,5559,0,5559,0
11/2/2010 11:05:00,5559,0,5559,0,5557,0,5557,0,5557,0
11/2/2010 11:04:00,5557,0,5559,0,5557,0,5559,0,5559,0
11/2/2010 11:03:00,5557,0,5557,5,5555,5,5557,5,5557,5
11/2/2010 11:02:00,5556,0,5556,5,5555,5,5556,0,5556,0
11/2/2010 11:01:00,5556,5,5557,5,5556,5,5557,5,5557,5
11/2/2010 11:00:00,5558,0,5558,0,5556,5,5556,5,5556,5
11/2/2010 10:59:00,5555,0,5559,5,5555,0,5558,5,5558,5
11/2/2010 10:58:00,5552,5,5557,0,5552,0,5555,5,5555,5
11/2/2010 10:57:00,5554,0,5554,5,5552,0,5552,0,5552,0
11/2/2010 10:56:00,5555,0,5556,0,5554,0,5555,0,5555,0
11/2/2010 10:55:00,5556,5,5557,0,5555,0,5555,5,5555,5
11/2/2010 10:54:00,5554,5,5556,5,5553,5,5556,0,5556,0
11/2/2010 10:53:00,5558,0,5558,0,5553,5,5554,0,5554,0
11/2/2010 10:52:00,5558,5,5558,5,5556,0,5557,5,5557,5
11/2/2010 10:51:00,5556,5,5559,0,5555,5,5558,0,5558,0
11/2/2010 10:50:00,5552,0,5557,0,5551,5,5556,5,5556,5
11/2/2010 10:49:00,5551,5,5553,0,5550,5,5552,0,5552,0
11/2/2010 10:48:00,5549,0,5552,5,5548,0,5551,5,5551,5
11/2/2010 10:47:00,5548,0,5553,0,5547,5,5549,5,5549,5
11/2/2010 10:46:00,5552,5,5553,0,5546,5,5548,0,5548,0
11/2/2010 10:45:00,5552,5,5553,0,5550,5,5553,0,5553,0
11/2/2010 10:44:00,5549,0,5553,0,5549,0,5552,5,5552,5
11/2/2010 10:43:00,5550,5,5551,0,5547,5,5549,5,5549,5
11/2/2010 10:42:00,5549,0,5551,5,5547,0,5550,5,5550,5
11/2/2010 10:41:00,5552,0,5552,5,5546,0,5549,0,5549,0
11/2/2010 10:40:00,5550,5,5553,0,5550,5,5552,5,5552,5
11/2/2010 10:39:00,5552,5,5553,0,5548,0,5550,0,5550,0
11/2/2010 10:38:00,5552,5,5553,0,5551,0,5552,5,5552,5
11/2/2010 10:37:00,5551,0,5554,0,5550,0,5552,5,5552,5
11/2/2010 10:36:00,5550,0,5551,5,5549,5,5550,5,5550,5
11/2/2010 10:35:00,5552,5,5552,5,5549,0,5550,5,5550,5
11/2/2010 10:34:00,5552,0,5552,5,5550,0,5552,0,5552,0
11/2/2010 10:33:00,5547,0,5552,0,5545,5,5552,0,5552,0
11/2/2010 10:32:00,5550,5,5553,5,5546,0,5547,0,5547,0
11/2/2010 10:31:00,5563,0,5563,0,5548,5,5550,0,5550,0
11/2/2010 10:30:00,5563,0,5564,5,5562,5,5563,0,5563,0
11/2/2010 10:29:00,5566,0,5566,0,5562,0,5563,5,5563,5
11/2/2010 10:28:00,5567,0,5567,5,5564,0,5566,0,5566,0
11/2/2010 10:27:00,5566,5,5568,0,5565,0,5567,5,5567,5
11/2/2010 10:26:00,5571,0,5572,0,5565,0,5566,0,5566,0
11/2/2010 10:25:00,5572,0,5574,0,5570,0,5571,0,5571,0
11/2/2010 10:24:00,5572,5,5572,5,5571,0,5571,5,5571,5
11/2/2010 10:23:00,5574,0,5574,0,5571,0,5572,0,5572,0
11/2/2010 10:22:00,5574,0,5575,0,5572,0,5575,0,5575,0
11/2/2010 10:21:00,5572,5,5574,0,5570,0,5574,0,5574,0
11/2/2010 10:20:00,5575,5,5575,5,5572,0,5573,0,5573,0
11/2/2010 10:19:00,5574,0,5577,0,5572,5,5575,5,5575,5
11/2/2010 10:18:00,5573,0,5574,5,5572,0,5574,5,5574,5
11/2/2010 10:17:00,5578,5,5578,5,5573,0,5573,5,5573,5
11/2/2010 10:16:00,5579,0,5579,5,5576,5,5578,0,5578,0
11/2/2010 10:15:00,5575,0,5582,0,5575,0,5579,0,5579,0
11/2/2010 10:14:00,5573,5,5575,0,5572,5,5575,0,5575,0
11/2/2010 10:13:00,5573,0,5575,0,5573,0,5573,0,5573,0
11/2/2010 10:12:00,5575,5,5577,0,5571,5,5573,0,5573,0
11/2/2010 10:11:00,5574,5,5576,5,5573,0,5575,0,5575,0
11/2/2010 10:10:00,5575,5,5576,5,5573,0,5575,5,5575,5
11/2/2010 10:09:00,5577,5,5578,0,5574,0,5576,5,5576,5
11/2/2010 10:08:00,5576,5,5578,0,5576,0,5577,0,5577,0
11/2/2010 10:07:00,5572,0,5577,0,5571,5,5576,5,5576,5
11/2/2010 10:06:00,5572,0,5573,0,5571,0,5571,5,5571,5
11/2/2010 10:05:00,5569,5,5572,0,5567,5,5572,0,5572,0
11/2/2010 10:04:00,5575,0,5575,0,5569,0,5569,0,5569,0
11/2/2010 10:03:00,5574,5,5576,0,5573,5,5575,0,5575,0
11/2/2010 10:02:00,5571,0,5575,0,5571,0,5574,5,5574,5
11/2/2010 10:01:00,5570,0,5575,0,5570,0,5571,0,5571,0
11/2/2010 10:00:00,5571,0,5572,5,5567,5,5570,0,5570,0
11/2/2010 9:59:00,5571,0,5575,0,5570,0,5571,0,5571,0
11/2/2010 9:58:00,5572,0,5573,5,5570,5,5571,5,5571,5
11/2/2010 9:57:00,5573,5,5574,0,5571,5,5572,5,5572,5
11/2/2010 9:56:00,5575,5,5575,5,5573,5,5574,0,5574,0
11/2/2010 9:55:00,5573,0,5576,5,5572,5,5575,0,5575,0
11/2/2010 9:54:00,5572,0,5574,5,5571,5,5573,0,5573,0
11/2/2010 9:53:00,5575,0,5575,0,5569,5,5572,0,5572,0
11/2/2010 9:52:00,5575,5,5578,0,5575,0,5575,5,5575,5
11/2/2010 9:51:00,5574,5,5578,0,5574,0,5576,5,5576,5
11/2/2010 9:50:00,5576,0,5576,5,5574,0,5575,0,5575,0
11/2/2010 9:49:00,5576,0,5577,5,5573,5,5576,5,5576,5
11/2/2010 9:48:00,5574,5,5575,0,5572,0,5575,0,5575,0
11/2/2010 9:47:00,5575,5,5576,5,5574,5,5574,5,5574,5
11/2/2010 9:46:00,5577,5,5578,0,5574,5,5576,0,5576,0
11/2/2010 9:45:00,5577,0,5584,0,5576,0,5578,0,5578,0
11/2/2010 9:44:00,5573,0,5578,0,5572,0,5577,0,5577,0
11/2/2010 9:43:00,5575,0,5577,0,5573,0,5573,0,5573,0
11/2/2010 9:42:00,5576,0,5579,0,5573,5,5575,0,5575,0
11/2/2010 9:41:00,5569,5,5576,5,5568,0,5575,5,5575,5
11/2/2010 9:40:00,5568,5,5569,5,5567,0,5569,0,5569,0
11/2/2010 9:39:00,5569,5,5570,5,5567,0,5568,5,5568,5
11/2/2010 9:38:00,5567,5,5571,5,5567,5,5570,0,5570,0
11/2/2010 9:37:00,5571,5,5571,5,5567,5,5567,5,5567,5
11/2/2010 9:36:00,5572,0,5572,5,5570,5,5571,0,5571,0
11/2/2010 9:35:00,5567,0,5572,5,5567,0,5572,0,5572,0
11/2/2010 9:34:00,5569,0,5569,5,5566,5,5567,5,5567,5
11/2/2010 9:33:00,5566,0,5570,5,5565,5,5569,0,5569,0
11/2/2010 9:32:00,5564,0,5568,5,5564,0,5566,0,5566,0
11/2/2010 9:31:00,5562,0,5565,5,5561,5,5563,5,5563,5
11/2/2010 9:30:00,5563,5,5564,5,5560,5,5562,0,5562,0
11/2/2010 9:29:00,5564,5,5566,5,5563,5,5563,5,5563,5
11/2/2010 9:28:00,5563,5,5567,0,5562,5,5564,0,5564,0
11/2/2010 9:27:00,5568,5,5570,5,5563,5,5564,0,5564,0
11/2/2010 9:26:00,5569,5,5573,5,5568,5,5568,5,5568,5
11/2/2010 9:25:00,5569,0,5571,0,5569,0,5570,0,5570,0
11/2/2010 9:24:00,5569,0,5570,5,5568,5,5569,0,5569,0
11/2/2010 9:23:00,5572,0,5572,5,5568,5,5569,5,5569,5
11/2/2010 9:22:00,5570,5,5575,0,5570,5,5571,5,5571,5
11/2/2010 9:21:00,5568,0,5573,5,5568,0,5570,5,5570,5
11/2/2010 9:20:00,5569,0,5569,5,5566,5,5568,0,5568,0
11/2/2010 9:19:00,5563,0,5569,5,5563,0,5568,5,5568,5
11/2/2010 9:18:00,5562,0,5564,0,5561,5,5563,0,5563,0
11/2/2010 9:17:00,5562,0,5563,5,5561,5,5562,5,5562,5
11/2/2010 9:16:00,5561,5,5564,0,5560,5,5562,5,5562,5
11/2/2010 9:15:00,5560,5,5565,0,5560,5,5562,0,5562,0
11/2/2010 9:14:00,5560,0,5561,0,5557,5,5560,5,5560,5
11/2/2010 9:13:00,5566,0,5566,0,5558,0,5559,5,5559,5
11/2/2010 9:12:00,5560,0,5567,5,5560,0,5566,5,5566,5
11/2/2010 9:11:00,5559,5,5562,5,5558,5,5560,0,5560,0
11/2/2010 9:10:00,5561,0,5561,5,5557,5,5560,0,5560,0
11/2/2010 9:09:00,5559,0,5564,0,5559,0,5561,5,5561,5
11/2/2010 9:08:00,5554,5,5560,5,5552,5,5559,5,5559,5
11/2/2010 9:07:00,5560,0,5560,5,5554,0,5555,0,5555,0
11/2/2010 9:06:00,5560,0,5562,0,5558,0,5559,5,5559,5
11/2/2010 9:05:00,5563,0,5563,5,5559,0,5560,5,5560,5
11/2/2010 9:04:00,5566,5,5567,0,5562,0,5563,0,5563,0
11/2/2010 9:03:00,5568,5,5569,0,5564,0,5566,0,5566,0
11/2/2010 9:02:00,5567,5,5569,5,5564,0,5568,5,5568,5
11/2/2010 9:01:00,5568,5,5569,5,5563,0,5568,5,5568,5
11/2/2010 9:00:00,5571,0,5572,5,5568,0,5568,5,5568,5
11/2/2010 8:59:00,5567,0,5571,5,5567,0,5571,5,5571,5
11/2/2010 8:58:00,5568,0,5568,0,5565,0,5567,0,5567,0
11/2/2010 8:57:00,5569,5,5570,5,5567,5,5568,0,5568,0
11/2/2010 8:56:00,5570,0,5571,5,5570,0,5570,0,5570,0
11/2/2010 8:55:00,5570,0,5571,0,5569,5,5571,0,5571,0
11/2/2010 8:54:00,5571,5,5571,5,5569,5,5569,5,5569,5
11/2/2010 8:53:00,5570,5,5571,0,5570,0,5570,5,5570,5
11/2/2010 8:52:00,5567,5,5571,0,5566,5,5570,0,5570,0
11/2/2010 8:51:00,5567,5,5567,5,5565,5,5567,0,5567,0
11/2/2010 8:50:00,5570,0,5570,0,5567,5,5567,5,5567,5
11/2/2010 8:49:00,5571,0,5571,0,5570,0,5570,0,5570,0
11/2/2010 8:48:00,5570,5,5572,0,5570,5,5571,0,5571,0
11/2/2010 8:47:00,5570,5,5573,0,5570,0,5570,5,5570,5
11/2/2010 8:46:00,5568,5,5571,0,5568,5,5571,0,5571,0
11/2/2010 8:45:00,5568,5,5569,0,5567,5,5568,5,5568,5
11/2/2010 8:44:00,5569,0,5569,0,5568,5,5568,5,5568,5
11/2/2010 8:43:00,5567,5,5569,0,5567,0,5569,0,5569,0
11/2/2010 8:42:00,5570,0,5570,0,5568,0,5568,0,5568,0
11/2/2010 8:41:00,5569,0,5570,0,5569,0,5569,5,5569,5
11/2/2010 8:40:00,5568,5,5569,5,5568,0,5569,0,5569,0
11/2/2010 8:39:00,5568,0,5570,0,5568,0,5568,5,5568,5
11/2/2010 8:38:00,5568,5,5570,0,5568,0,5568,5,5568,5
11/2/2010 8:37:00,5568,5,5569,5,5568,0,5569,0,5569,0
11/2/2010 8:36:00,5569,5,5569,5,5568,5,5568,5,5568,5
11/2/2010 8:35:00,5568,5,5570,5,5568,5,5569,0,5569,0
11/2/2010 8:34:00,5569,0,5569,5,5568,5,5568,5,5568,5
11/2/2010 8:33:00,5569,0,5570,0,5568,5,5569,0,5569,0
11/2/2010 8:32:00,5570,0,5570,0,5569,0,5570,0,5570,0
11/2/2010 8:31:00,5568,5,5571,0,5568,5,5570,0,5570,0
11/2/2010 8:30:00,5568,5,5568,5,5568,0,5568,0,5568,0
11/2/2010 8:29:00,5569,0,5569,5,5568,5,5568,5,5568,5
11/2/2010 8:28:00,5569,5,5569,5,5568,0,5568,5,5568,5
11/2/2010 8:27:00,5570,5,5571,5,5569,0,5569,0,5569,0
11/2/2010 8:26:00,5572,0,5574,0,5570,5,5571,5,5571,5
11/2/2010 8:25:00,5571,5,5573,5,5571,5,5572,0,5572,0
11/2/2010 8:24:00,5572,5,5573,0,5568,5,5571,0,5571,0
11/2/2010 8:23:00,5572,0,5572,5,5571,0,5572,0,5572,0
11/2/2010 8:22:00,5572,5,5573,0,5572,0,5572,0,5572,0
11/2/2010 8:21:00,5572,0,5574,0,5571,0,5573,0,5573,0
11/2/2010 8:20:00,5570,5,5572,5,5569,0,5571,5,5571,5
11/2/2010 8:19:00,5568,5,5570,0,5568,5,5570,0,5570,0
11/2/2010 8:18:00,5569,0,5569,5,5568,0,5569,0,5569,0
11/2/2010 8:17:00,5568,0,5569,0,5567,5,5568,5,5568,5
11/2/2010 8:16:00,5569,0,5569,0,5567,5,5568,5,5568,5
11/2/2010 8:15:00,5568,5,5570,5,5568,0,5569,5,5569,5
11/2/2010 8:14:00,5567,5,5568,5,5566,5,5568,0,5568,0
11/2/2010 8:13:00,5566,5,5567,0,5565,5,5567,0,5567,0
11/2/2010 8:12:00,5567,0,5568,0,5566,0,5567,0,5567,0
11/2/2010 8:11:00,5565,0,5569,0,5564,5,5567,0,5567,0
11/2/2010 8:10:00,5563,5,5565,5,5563,0,5565,0,5565,0
11/2/2010 8:09:00,5563,5,5563,5,5562,5,5563,5,5563,5
11/2/2010 8:08:00,5564,5,5564,5,5562,0,5563,0,5563,0
11/2/2010 8:07:00,5563,5,5564,5,5563,0,5564,5,5564,5
11/2/2010 8:06:00,5560,5,5564,0,5560,5,5563,0,5563,0
11/2/2010 8:05:00,5560,5,5561,5,5559,5,5559,5,5559,5
11/2/2010 8:04:00,5559,5,5560,5,5555,5,5560,5,5560,5
11/2/2010 8:03:00,5563,5,5564,0,5557,5,5559,5,5559,5
11/2/2010 8:02:00,5564,0,5565,0,5563,5,5564,0,5564,0
11/2/2010 8:01:00,5568,0,5569,0,5562,0,5564,0,5564,0
10/2/2010 22:00:00,5540,0,5540,5,5538,0,5538,5,5538,5
10/2/2010 21:59:00,5536,0,5540,5,5536,0,5540,0,5540,0
10/2/2010 21:58:00,5537,0,5538,0,5536,0,5536,0,5536,0
10/2/2010 21:57:00,5536,0,5537,5,5535,0,5537,0,5537,0
10/2/2010 21:56:00,5535,0,5536,5,5533,5,5536,0,5536,0
10/2/2010 21:55:00,5535,5,5536,0,5534,0,5534,0,5534,0
10/2/2010 21:54:00,5537,5,5538,0,5535,5,5536,0,5536,0
10/2/2010 21:53:00,5535,0,5538,0,5535,0,5537,5,5537,5
10/2/2010 21:52:00,5533,0,5535,5,5532,0,5534,5,5534,5
10/2/2010 21:51:00,5536,5,5537,0,5532,5,5534,0,5534,0
10/2/2010 21:50:00,5536,0,5536,0,5534,0,5535,5,5535,5
10/2/2010 21:49:00,5537,0,5537,0,5535,0,5536,0,5536,0
10/2/2010 21:48:00,5537,5,5538,5,5536,5,5538,5,5538,5
10/2/2010 21:47:00,5534,0,5538,0,5533,0,5537,0,5537,0
10/2/2010 21:46:00,5530,5,5534,0,5530,5,5534,0,5534,0
10/2/2010 21:45:00,5532,0,5532,0,5531,0,5532,0,5532,0
10/2/2010 21:44:00,5533,5,5535,5,5531,0,5531,5,5531,5
10/2/2010 21:43:00,5531,0,5534,5,5531,0,5533,0,5533,0
10/2/2010 21:42:00,5530,5,5531,5,5529,5,5531,0,5531,0
10/2/2010 21:41:00,5530,5,5531,0,5529,0,5529,5,5529,5
10/2/2010 21:40:00,5531,0,5531,5,5530,0,5531,0,5531,0
10/2/2010 21:39:00,5532,0,5534,0,5530,0,5531,0,5531,0
10/2/2010 21:38:00,5531,0,5533,5,5531,0,5532,0,5532,0
10/2/2010 21:37:00,5530,0,5532,0,5529,0,5531,0,5531,0
10/2/2010 21:36:00,5532,0,5532,0,5529,0,5530,0,5530,0
10/2/2010 21:35:00,5533,0,5534,0,5532,0,5532,0,5532,0
10/2/2010 21:34:00,5537,5,5538,5,5533,0,5533,0,5533,0
10/2/2010 21:33:00,5536,5,5537,5,5536,0,5537,0,5537,0
10/2/2010 21:32:00,5540,0,5540,0,5537,0,5537,0,5537,0
10/2/2010 21:31:00,5542,5,5542,5,5539,5,5540,0,5540,0
10/2/2010 21:30:00,5541,5,5544,0,5541,5,5542,0,5542,0
10/2/2010 21:29:00,5541,5,5542,0,5540,0,5540,5,5540,5
10/2/2010 21:28:00,5540,5,5541,5,5540,0,5541,0,5541,0
10/2/2010 21:27:00,5541,0,5541,0,5539,5,5540,0,5540,0
10/2/2010 21:26:00,5540,0,5541,5,5539,5,5541,5,5541,5
10/2/2010 21:25:00,5539,5,5540,0,5539,0,5539,5,5539,5
10/2/2010 21:24:00,5541,0,5541,0,5539,5,5539,5,5539,5
10/2/2010 21:23:00,5539,0,5540,5,5539,0,5540,0,5540,0
10/2/2010 21:22:00,5537,5,5539,0,5537,5,5538,5,5538,5
10/2/2010 21:21:00,5536,0,5538,0,5536,0,5536,5,5536,5
10/2/2010 21:20:00,5537,5,5537,5,5536,5,5536,5,5536,5
10/2/2010 21:19:00,5539,0,5539,0,5536,0,5538,0,5538,0
10/2/2010 21:18:00,5539,0,5539,0,5536,5,5539,0,5539,0
10/2/2010 21:17:00,5536,5,5540,5,5536,5,5539,0,5539,0
10/2/2010 21:16:00,5540,5,5540,5,5535,0,5536,5,5536,5
10/2/2010 21:15:00,5540,5,5541,0,5540,0,5540,5,5540,5
10/2/2010 21:14:00,5542,0,5542,0,5541,5,5541,5,5541,5
10/2/2010 21:13:00,5543,0,5544,0,5541,0,5542,0,5542,0
10/2/2010 21:12:00,5543,5,5544,0,5543,0,5543,0,5543,0
10/2/2010 21:11:00,5541,5,5543,0,5540,5,5543,0,5543,0
10/2/2010 21:10:00,5541,5,5542,5,5540,0,5540,0,5540,0
10/2/2010 21:09:00,5538,5,5542,5,5537,5,5542,5,5542,5
10/2/2010 21:08:00,5541,5,5542,0,5538,0,5539,5,5539,5
10/2/2010 21:07:00,5543,5,5543,5,5541,0,5541,5,5541,5
10/2/2010 21:06:00,5544,0,5545,0,5542,5,5543,5,5543,5
10/2/2010 21:05:00,5540,0,5544,5,5540,0,5543,5,5543,5
10/2/2010 21:04:00,5540,5,5542,0,5538,5,5539,0,5539,0
10/2/2010 21:03:00,5538,0,5540,0,5537,5,5540,0,5540,0
10/2/2010 21:02:00,5537,5,5540,0,5537,5,5538,0,5538,0
10/2/2010 21:01:00,5534,5,5537,5,5534,5,5537,0,5537,0
10/2/2010 21:00:00,5534,5,5534,5,5534,0,5534,0,5534,0
10/2/2010 20:59:00,5533,0,5534,0,5532,5,5534,0,5534,0
10/2/2010 20:58:00,5535,5,5535,5,5533,5,5533,5,5533,5
10/2/2010 20:57:00,5536,0,5536,5,5534,5,5536,0,5536,0
10/2/2010 20:56:00,5534,5,5536,0,5534,5,5535,5,5535,5
10/2/2010 20:55:00,5535,5,5535,5,5533,5,5534,5,5534,5
10/2/2010 20:54:00,5534,5,5538,5,5534,5,5535,0,5535,0
10/2/2010 20:53:00,5531,5,5534,5,5531,5,5534,5,5534,5
10/2/2010 20:52:00,5531,5,5532,0,5531,5,5532,0,5532,0
10/2/2010 20:51:00,5533,0,5533,0,5529,0,5532,5,5532,5
10/2/2010 20:50:00,5534,0,5534,0,5533,0,5534,0,5534,0
10/2/2010 20:49:00,5535,0,5535,0,5534,5,5535,0,5535,0
10/2/2010 20:48:00,5533,5,5535,0,5533,5,5535,0,5535,0
10/2/2010 20:47:00,5535,0,5536,5,5534,5,5534,5,5534,5
10/2/2010 20:46:00,5534,0,5536,0,5533,5,5535,0,5535,0
10/2/2010 20:45:00,5535,0,5536,0,5533,5,5534,0,5534,0
10/2/2010 20:44:00,5535,5,5535,5,5534,5,5535,5,5535,5
10/2/2010 20:43:00,5535,0,5536,5,5534,0,5536,0,5536,0
10/2/2010 20:42:00,5534,5,5535,0,5534,0,5535,0,5535,0
10/2/2010 20:41:00,5534,5,5535,0,5534,0,5535,0,5535,0
10/2/2010 20:40:00,5533,0,5535,5,5533,0,5535,0,5535,0
10/2/2010 20:39:00,5533,5,5534,0,5532,0,5533,0,5533,0
10/2/2010 20:38:00,5533,0,5534,0,5531,0,5534,0,5534,0
10/2/2010 20:37:00,5535,5,5535,5,5533,0,5533,5,5533,5
10/2/2010 20:36:00,5536,5,5537,0,5534,0,5535,0,5535,0
10/2/2010 20:35:00,5536,0,5537,0,5535,0,5536,5,5536,5
10/2/2010 20:34:00,5534,5,5537,0,5533,0,5536,5,5536,5
10/2/2010 20:33:00,5537,0,5537,0,5532,5,5534,0,5534,0
10/2/2010 20:32:00,5537,5,5539,0,5537,0,5537,5,5537,5
10/2/2010 20:31:00,5538,5,5539,0,5537,0,5538,5,5538,5
10/2/2010 20:30:00,5540,0,5540,0,5537,0,5538,5,5538,5
10/2/2010 20:29:00,5540,5,5541,5,5539,0,5540,0,5540,0
10/2/2010 20:28:00,5540,5,5541,0,5539,5,5541,0,5541,0
10/2/2010 20:27:00,5541,0,5541,0,5538,0,5540,5,5540,5
10/2/2010 20:26:00,5539,0,5541,5,5538,5,5540,5,5540,5
10/2/2010 20:25:00,5538,5,5539,0,5537,5,5538,5,5538,5
10/2/2010 20:24:00,5536,0,5539,5,5536,0,5538,5,5538,5
10/2/2010 20:23:00,5539,0,5539,0,5534,0,5536,0,5536,0
10/2/2010 20:22:00,5539,5,5539,5,5538,5,5538,5,5538,5
10/2/2010 20:21:00,5541,0,5541,0,5539,5,5540,5,5540,5
10/2/2010 20:20:00,5540,5,5542,0,5540,0,5541,5,5541,5
10/2/2010 20:19:00,5540,0,5543,0,5540,0,5541,0,5541,0
10/2/2010 20:18:00,5537,0,5541,0,5537,0,5539,5,5539,5
10/2/2010 20:17:00,5537,5,5537,5,5537,0,5537,0,5537,0
10/2/2010 20:16:00,5538,0,5538,0,5535,5,5537,5,5537,5
10/2/2010 20:15:00,5537,5,5539,0,5537,5,5539,0,5539,0
10/2/2010 20:14:00,5538,0,5538,5,5536,5,5538,0,5538,0
10/2/2010 20:13:00,5538,5,5539,5,5537,5,5538,5,5538,5
10/2/2010 20:12:00,5539,0,5539,0,5536,5,5538,0,5538,0
10/2/2010 20:11:00,5541,5,5541,5,5538,0,5538,0,5538,0
10/2/2010 20:10:00,5541,5,5542,0,5541,0,5541,0,5541,0
10/2/2010 20:09:00,5541,0,5542,5,5541,0,5542,0,5542,0
10/2/2010 20:08:00,5542,5,5542,5,5540,5,5541,0,5541,0
10/2/2010 20:07:00,5543,5,5544,0,5542,0,5542,0,5542,0
10/2/2010 20:06:00,5542,0,5544,0,5540,0,5543,5,5543,5
10/2/2010 20:05:00,5540,0,5541,5,5540,0,5541,5,5541,5
10/2/2010 20:04:00,5541,0,5541,5,5539,5,5540,5,5540,5
10/2/2010 20:03:00,5541,5,5541,5,5539,0,5541,0,5541,0
10/2/2010 20:02:00,5540,0,5542,5,5540,0,5541,0,5541,0
10/2/2010 20:01:00,5537,0,5541,5,5537,0,5540,0,5540,0
10/2/2010 20:00:00,5536,0,5537,5,5536,0,5537,5,5537,5
10/2/2010 19:59:00,5538,0,5538,5,5534,5,5535,5,5535,5
10/2/2010 19:58:00,5537,0,5539,0,5537,0,5537,5,5537,5
10/2/2010 19:57:00,5538,5,5539,0,5537,5,5537,5,5537,5
10/2/2010 19:56:00,5540,0,5540,0,5538,5,5539,0,5539,0
10/2/2010 19:55:00,5541,0,5541,0,5540,0,5540,5,5540,5
10/2/2010 19:54:00,5543,5,5544,0,5540,0,5542,0,5542,0
10/2/2010 19:53:00,5542,0,5544,0,5542,0,5544,0,5544,0
10/2/2010 19:52:00,5543,5,5544,5,5542,0,5542,0,5542,0
10/2/2010 19:51:00,5540,0,5544,0,5540,0,5544,0,5544,0
10/2/2010 19:50:00,5541,5,5543,0,5541,0,5541,0,5541,0
10/2/2010 19:49:00,5541,5,5542,0,5541,0,5542,0,5542,0
10/2/2010 19:48:00,5538,5,5542,0,5538,0,5542,0,5542,0
10/2/2010 19:47:00,5538,0,5539,5,5538,0,5539,5,5539,5
10/2/2010 19:46:00,5541,5,5541,5,5537,5,5538,5,5538,5
10/2/2010 19:45:00,5541,0,5542,5,5540,5,5541,5,5541,5
10/2/2010 19:44:00,5540,5,5542,5,5540,5,5541,5,5541,5
10/2/2010 19:43:00,5539,0,5540,0,5539,0,5540,0,5540,0
10/2/2010 19:42:00,5540,0,5541,0,5537,0,5539,0,5539,0
10/2/2010 19:41:00,5542,0,5544,5,5538,5,5540,0,5540,0
10/2/2010 19:40:00,5544,5,5544,5,5542,5,5542,5,5542,5
10/2/2010 19:39:00,5546,0,5546,0,5544,5,5545,5,5545,5
10/2/2010 19:38:00,5547,0,5547,5,5546,0,5546,0,5546,0
10/2/2010 19:37:00,5548,0,5548,5,5546,5,5548,0,5548,0
10/2/2010 19:36:00,5546,0,5547,5,5544,5,5547,5,5547,5
10/2/2010 19:35:00,5544,0,5546,5,5543,5,5546,5,5546,5
10/2/2010 19:34:00,5546,0,5546,0,5542,5,5543,5,5543,5
10/2/2010 19:33:00,5546,0,5547,0,5545,5,5546,0,5546,0
10/2/2010 19:32:00,5549,0,5549,0,5546,0,5547,0,5547,0
10/2/2010 19:31:00,5548,5,5549,5,5548,0,5549,5,5549,5
10/2/2010 19:30:00,5547,5,5551,5,5547,0,5549,0,5549,0
10/2/2010 19:29:00,5550,0,5550,5,5545,5,5547,5,5547,5
10/2/2010 19:28:00,5550,5,5551,5,5548,5,5549,5,5549,5
10/2/2010 19:27:00,5547,0,5550,5,5546,0,5550,5,5550,5
10/2/2010 19:26:00,5543,0,5550,5,5543,0,5547,0,5547,0
10/2/2010 19:25:00,5544,0,5544,0,5543,0,5543,5,5543,5
10/2/2010 19:24:00,5542,5,5544,0,5541,5,5543,5,5543,5
10/2/2010 19:23:00,5542,0,5543,0,5541,0,5542,5,5542,5
10/2/2010 19:22:00,5542,5,5542,5,5541,5,5541,5,5541,5
10/2/2010 19:21:00,5543,5,5543,5,5541,0,5542,5,5542,5
10/2/2010 19:20:00,5543,0,5543,5,5542,0,5543,5,5543,5
10/2/2010 19:19:00,5542,0,5543,5,5542,0,5543,0,5543,0
10/2/2010 19:18:00,5539,5,5542,0,5539,5,5542,0,5542,0
10/2/2010 19:17:00,5538,5,5539,0,5537,5,5539,0,5539,0
10/2/2010 19:16:00,5539,0,5541,5,5537,0,5538,5,5538,5
10/2/2010 19:15:00,5544,0,5545,0,5538,5,5539,0,5539,0
10/2/2010 19:14:00,5541,5,5544,5,5541,0,5544,5,5544,5
10/2/2010 19:13:00,5540,0,5543,0,5539,0,5542,5,5542,5
10/2/2010 19:12:00,5539,5,5540,0,5538,0,5538,0,5538,0
10/2/2010 19:11:00,5539,0,5540,0,5537,5,5539,0,5539,0
10/2/2010 19:10:00,5540,5,5540,5,5536,5,5539,0,5539,0
10/2/2010 19:09:00,5538,5,5541,0,5538,5,5540,5,5540,5
10/2/2010 19:08:00,5536,0,5538,5,5536,0,5538,5,5538,5
10/2/2010 19:07:00,5537,5,5537,5,5534,5,5536,0,5536,0
10/2/2010 19:06:00,5537,0,5539,0,5536,5,5537,0,5537,0
10/2/2010 19:05:00,5535,5,5537,5,5534,5,5537,0,5537,0
10/2/2010 19:04:00,5538,5,5541,0,5535,5,5535,5,5535,5
10/2/2010 19:03:00,5536,0,5539,0,5534,5,5539,0,5539,0
10/2/2010 19:02:00,5534,5,5538,0,5534,5,5535,5,5535,5
10/2/2010 19:01:00,5535,0,5536,5,5533,5,5534,5,5534,5
10/2/2010 19:00:00,5535,0,5536,0,5534,0,5535,0,5535,0
10/2/2010 18:59:00,5536,0,5536,0,5535,0,5535,0,5535,0
10/2/2010 18:58:00,5537,0,5537,0,5535,5,5535,5,5535,5
10/2/2010 18:57:00,5537,0,5538,5,5537,0,5537,0,5537,0
10/2/2010 18:56:00,5536,5,5539,0,5536,5,5538,0,5538,0
10/2/2010 18:55:00,5536,5,5537,0,5536,0,5536,0,5536,0
10/2/2010 18:54:00,5536,5,5537,5,5535,5,5535,5,5535,5
10/2/2010 18:53:00,5536,0,5538,0,5536,0,5537,5,5537,5
10/2/2010 18:52:00,5535,0,5536,0,5534,0,5536,0,5536,0
10/2/2010 18:51:00,5536,0,5536,5,5534,0,5534,0,5534,0
10/2/2010 18:50:00,5536,5,5537,0,5536,0,5536,5,5536,5
10/2/2010 18:49:00,5536,0,5536,5,5536,0,5536,0,5536,0
10/2/2010 18:48:00,5535,0,5537,0,5535,0,5537,0,5537,0
10/2/2010 18:47:00,5536,5,5537,0,5535,0,5535,0,5535,0
10/2/2010 18:46:00,5537,5,5537,5,5534,5,5536,0,5536,0
10/2/2010 18:45:00,5539,5,5539,5,5537,0,5537,5,5537,5
10/2/2010 18:44:00,5541,5,5541,5,5538,0,5539,5,5539,5
10/2/2010 18:43:00,5540,5,5541,0,5539,0,5541,0,5541,0
10/2/2010 18:42:00,5539,0,5540,0,5539,0,5540,0,5540,0
10/2/2010 18:41:00,5537,5,5542,0,5537,5,5540,0,5540,0
10/2/2010 18:40:00,5539,0,5539,5,5537,0,5537,5,5537,5
10/2/2010 18:39:00,5537,0,5540,5,5537,0,5538,0,5538,0
10/2/2010 18:38:00,5538,0,5539,0,5536,0,5537,5,5537,5
10/2/2010 18:37:00,5541,5,5541,5,5537,5,5538,0,5538,0
10/2/2010 18:36:00,5539,5,5542,5,5539,0,5541,0,5541,0
10/2/2010 18:35:00,5540,0,5540,5,5537,5,5540,5,5540,5
10/2/2010 18:34:00,5543,0,5543,5,5537,0,5539,0,5539,0
10/2/2010 18:33:00,5542,5,5544,5,5542,0,5543,5,5543,5
10/2/2010 18:32:00,5545,0,5546,0,5541,0,5542,0,5542,0
10/2/2010 18:31:00,5542,0,5548,5,5542,0,5545,0,5545,0
10/2/2010 18:30:00,5539,0,5543,0,5539,0,5541,5,5541,5
10/2/2010 18:29:00,5541,5,5541,5,5538,0,5539,0,5539,0
10/2/2010 18:28:00,5538,5,5544,5,5537,5,5540,5,5540,5
10/2/2010 18:27:00,5538,0,5539,0,5537,5,5538,0,5538,0
10/2/2010 18:26:00,5541,0,5541,0,5536,5,5538,5,5538,5
10/2/2010 18:25:00,5533,5,5541,0,5533,5,5540,0,5540,0
10/2/2010 18:24:00,5530,5,5534,0,5529,0,5534,0,5534,0
10/2/2010 18:23:00,5530,0,5530,5,5528,0,5530,0,5530,0
10/2/2010 18:22:00,5533,0,5533,0,5527,5,5529,0,5529,0
10/2/2010 18:21:00,5531,0,5532,5,5530,0,5532,0,5532,0
10/2/2010 18:20:00,5527,0,5532,0,5526,5,5531,0,5531,0
10/2/2010 18:19:00,5528,5,5528,5,5524,0,5526,0,5526,0
10/2/2010 18:18:00,5528,5,5528,5,5527,5,5528,5,5528,5
10/2/2010 18:17:00,5528,0,5529,0,5527,5,5528,5,5528,5
10/2/2010 18:16:00,5527,5,5529,0,5525,0,5528,5,5528,5
10/2/2010 18:15:00,5529,0,5529,5,5525,5,5527,5,5527,5
10/2/2010 18:14:00,5529,0,5530,5,5528,5,5529,0,5529,0
10/2/2010 18:13:00,5528,5,5530,5,5528,0,5529,0,5529,0
10/2/2010 18:12:00,5529,0,5531,5,5527,5,5529,5,5529,5
10/2/2010 18:11:00,5531,5,5533,0,5528,5,5529,5,5529,5
10/2/2010 18:10:00,5527,5,5531,5,5527,5,5530,5,5530,5
10/2/2010 18:09:00,5529,5,5530,0,5527,0,5527,5,5527,5
10/2/2010 18:08:00,5526,5,5530,0,5526,5,5529,0,5529,0
10/2/2010 18:07:00,5531,0,5531,0,5525,5,5527,5,5527,5
10/2/2010 18:06:00,5530,0,5531,5,5529,5,5531,0,5531,0
10/2/2010 18:05:00,5526,0,5534,0,5525,5,5530,5,5530,5
10/2/2010 18:04:00,5523,0,5525,5,5521,0,5525,0,5525,0
10/2/2010 18:03:00,5522,0,5523,5,5522,0,5523,0,5523,0
10/2/2010 18:02:00,5521,5,5523,0,5521,0,5522,0,5522,0
10/2/2010 18:01:00,5525,5,5525,5,5520,5,5522,0,5522,0
10/2/2010 18:00:00,5523,5,5525,5,5522,0,5525,5,5525,5
10/2/2010 17:59:00,5530,5,5530,5,5523,0,5523,5,5523,5
10/2/2010 17:58:00,5532,5,5534,0,5530,0,5530,0,5530,0
10/2/2010 17:57:00,5529,5,5533,0,5529,5,5533,0,5533,0
10/2/2010 17:56:00,5530,5,5531,5,5529,5,5529,5,5529,5
10/2/2010 17:55:00,5530,5,5531,0,5529,0,5530,5,5530,5
10/2/2010 17:54:00,5530,0,5531,0,5530,0,5530,5,5530,5
10/2/2010 17:53:00,5528,5,5531,5,5528,5,5531,0,5531,0
10/2/2010 17:52:00,5530,0,5531,0,5527,5,5528,5,5528,5
10/2/2010 17:51:00,5532,5,5532,5,5529,5,5529,5,5529,5
10/2/2010 17:50:00,5531,0,5532,5,5530,5,5532,5,5532,5
10/2/2010 17:49:00,5531,5,5532,5,5530,5,5530,5,5530,5
10/2/2010 17:48:00,5528,0,5532,0,5527,5,5532,0,5532,0
10/2/2010 17:47:00,5529,0,5529,5,5527,5,5528,0,5528,0
10/2/2010 17:46:00,5529,0,5530,5,5527,5,5529,5,5529,5
10/2/2010 17:45:00,5528,5,5529,0,5527,0,5529,0,5529,0
10/2/2010 17:44:00,5529,5,5531,0,5528,0,5528,5,5528,5
10/2/2010 17:43:00,5531,0,5532,5,5529,0,5529,5,5529,5
10/2/2010 17:42:00,5534,0,5535,5,5531,0,5531,5,5531,5
10/2/2010 17:41:00,5531,5,5535,5,5530,5,5534,5,5534,5
10/2/2010 17:40:00,5533,0,5533,0,5531,0,5531,0,5531,0
10/2/2010 17:39:00,5536,0,5536,5,5533,0,5533,0,5533,0
10/2/2010 17:38:00,5535,5,5537,0,5533,5,5536,5,5536,5
10/2/2010 17:37:00,5538,0,5539,5,5534,5,5536,0,5536,0
10/2/2010 17:36:00,5537,5,5540,0,5536,5,5538,0,5538,0
10/2/2010 17:35:00,5539,5,5541,0,5537,5,5538,5,5538,5
10/2/2010 17:34:00,5539,0,5543,0,5537,5,5540,5,5540,5
10/2/2010 17:33:00,5532,5,5538,5,5531,0,5538,5,5538,5
10/2/2010 17:32:00,5528,5,5533,5,5528,5,5533,0,5533,0
10/2/2010 17:31:00,5531,5,5533,5,5528,0,5529,5,5529,5
10/2/2010 17:30:00,5533,5,5535,5,5529,5,5531,5,5531,5
10/2/2010 17:29:00,5531,5,5533,5,5529,5,5533,5,5533,5
10/2/2010 17:28:00,5530,0,5532,0,5529,0,5531,0,5531,0
10/2/2010 17:27:00,5529,0,5534,5,5529,0,5530,0,5530,0
10/2/2010 17:26:00,5528,0,5533,0,5527,5,5529,5,5529,5
10/2/2010 17:25:00,5528,5,5529,0,5526,5,5528,0,5528,0
10/2/2010 17:24:00,5523,0,5530,0,5521,5,5529,0,5529,0
10/2/2010 17:23:00,5523,0,5523,5,5522,5,5523,0,5523,0
10/2/2010 17:22:00,5522,5,5527,0,5522,0,5524,0,5524,0
10/2/2010 17:21:00,5521,5,5524,5,5521,5,5523,0,5523,0
10/2/2010 17:20:00,5525,5,5527,0,5521,0,5521,5,5521,5
10/2/2010 17:19:00,5529,0,5531,0,5524,0,5525,0,5525,0
10/2/2010 17:18:00,5529,0,5529,5,5527,0,5529,0,5529,0
10/2/2010 17:17:00,5526,5,5529,5,5526,5,5529,5,5529,5
10/2/2010 17:16:00,5528,0,5530,5,5526,5,5526,5,5526,5
10/2/2010 17:15:00,5529,5,5530,5,5526,5,5528,5,5528,5
10/2/2010 17:14:00,5533,5,5533,5,5529,0,5529,5,5529,5
10/2/2010 17:13:00,5531,5,5533,5,5531,0,5533,5,5533,5
10/2/2010 17:12:00,5534,5,5534,5,5530,5,5531,0,5531,0
10/2/2010 17:11:00,5536,5,5537,5,5532,0,5534,0,5534,0
10/2/2010 17:10:00,5531,5,5537,0,5530,5,5537,0,5537,0
10/2/2010 17:09:00,5531,5,5533,0,5530,0,5531,0,5531,0
10/2/2010 17:08:00,5528,0,5533,0,5526,5,5531,5,5531,5
10/2/2010 17:07:00,5528,5,5529,5,5525,5,5528,0,5528,0
10/2/2010 17:06:00,5525,0,5530,0,5525,0,5529,0,5529,0
10/2/2010 17:05:00,5529,5,5529,5,5523,5,5524,5,5524,5
10/2/2010 17:04:00,5531,5,5532,0,5527,0,5529,5,5529,5
10/2/2010 17:03:00,5532,5,5533,0,5528,5,5531,0,5531,0
10/2/2010 17:02:00,5535,5,5536,5,5532,0,5532,5,5532,5
10/2/2010 17:01:00,5538,5,5541,5,5536,0,5536,0,5536,0
10/2/2010 17:00:00,5536,0,5542,5,5536,0,5538,0,5538,0
10/2/2010 16:59:00,5539,0,5542,0,5536,5,5536,5,5536,5
10/2/2010 16:58:00,5536,5,5540,0,5535,0,5539,0,5539,0
10/2/2010 16:57:00,5540,0,5544,0,5537,0,5537,0,5537,0
10/2/2010 16:56:00,5537,5,5540,5,5536,5,5540,0,5540,0
10/2/2010 16:55:00,5539,5,5539,5,5535,0,5537,0,5537,0
10/2/2010 16:54:00,5539,5,5541,0,5536,0,5539,5,5539,5
10/2/2010 16:53:00,5536,0,5539,5,5535,0,5539,5,5539,5
10/2/2010 16:52:00,5537,0,5537,5,5532,0,5535,5,5535,5
10/2/2010 16:51:00,5531,0,5541,0,5531,0,5537,0,5537,0
10/2/2010 16:50:00,5534,0,5535,0,5531,5,5531,5,5531,5
10/2/2010 16:49:00,5536,5,5538,0,5534,0,5534,5,5534,5
10/2/2010 16:48:00,5540,5,5542,0,5536,0,5536,0,5536,0
10/2/2010 16:47:00,5536,0,5543,5,5536,0,5541,0,5541,0
10/2/2010 16:46:00,5534,0,5536,0,5532,0,5536,0,5536,0
10/2/2010 16:45:00,5534,0,5536,0,5533,5,5534,5,5534,5
10/2/2010 16:44:00,5536,5,5539,0,5533,0,5533,5,5533,5
10/2/2010 16:43:00,5533,0,5539,0,5533,0,5537,0,5537,0
10/2/2010 16:42:00,5525,5,5534,5,5524,0,5533,5,5533,5
10/2/2010 16:41:00,5524,5,5527,5,5524,5,5526,0,5526,0
10/2/2010 16:40:00,5524,0,5525,0,5522,0,5524,5,5524,5
10/2/2010 16:39:00,5525,0,5525,5,5521,5,5523,5,5523,5
10/2/2010 16:38:00,5525,5,5527,5,5524,0,5524,5,5524,5
10/2/2010 16:37:00,5522,0,5525,0,5518,0,5525,0,5525,0
10/2/2010 16:36:00,5525,0,5525,5,5521,0,5521,0,5521,0
10/2/2010 16:35:00,5513,5,5527,5,5512,5,5525,0,5525,0
10/2/2010 16:34:00,5515,5,5517,5,5512,5,5514,5,5514,5
10/2/2010 16:33:00,5512,5,5516,5,5511,5,5516,0,5516,0
10/2/2010 16:32:00,5508,5,5515,5,5506,0,5513,0,5513,0
10/2/2010 16:31:00,5517,0,5517,0,5508,0,5508,0,5508,0
10/2/2010 16:30:00,5512,5,5519,5,5512,0,5518,0,5518,0
10/2/2010 16:29:00,5509,5,5515,5,5506,5,5512,0,5512,0
10/2/2010 16:28:00,5515,5,5517,5,5508,0,5509,0,5509,0
10/2/2010 16:27:00,5521,0,5521,0,5506,0,5515,0,5515,0
10/2/2010 16:26:00,5520,5,5522,0,5517,5,5520,5,5520,5
10/2/2010 16:25:00,5528,0,5529,0,5520,5,5521,0,5521,0
10/2/2010 16:24:00,5520,5,5529,0,5520,5,5528,5,5528,5
10/2/2010 16:23:00,5519,5,5521,5,5515,5,5520,5,5520,5
10/2/2010 16:22:00,5522,0,5522,5,5517,5,5520,0,5520,0
10/2/2010 16:21:00,5521,0,5523,5,5518,0,5522,0,5522,0
10/2/2010 16:20:00,5515,5,5521,5,5513,5,5521,5,5521,5
10/2/2010 16:19:00,5513,5,5517,5,5511,5,5515,5,5515,5
10/2/2010 16:18:00,5515,0,5517,5,5510,0,5513,0,5513,0
10/2/2010 16:17:00,5520,5,5521,0,5514,5,5514,5,5514,5
10/2/2010 16:16:00,5521,5,5521,5,5516,5,5520,0,5520,0
10/2/2010 16:15:00,5519,0,5524,0,5518,0,5522,0,5522,0
10/2/2010 16:14:00,5525,0,5525,0,5519,0,5519,0,5519,0
10/2/2010 16:13:00,5519,5,5525,5,5518,5,5525,0,5525,0
10/2/2010 16:12:00,5518,0,5523,0,5516,0,5519,0,5519,0
10/2/2010 16:11:00,5524,0,5524,5,5515,0,5517,5,5517,5
10/2/2010 16:10:00,5523,0,5526,0,5521,0,5524,0,5524,0
10/2/2010 16:09:00,5530,5,5534,0,5522,0,5523,0,5523,0
10/2/2010 16:08:00,5538,5,5539,5,5528,5,5531,5,5531,5
10/2/2010 16:07:00,5545,0,5545,0,5538,5,5538,5,5538,5
10/2/2010 16:06:00,5547,5,5550,0,5543,5,5545,0,5545,0
10/2/2010 16:05:00,5535,5,5548,0,5535,5,5547,5,5547,5
10/2/2010 16:04:00,5538,0,5543,0,5535,0,5536,0,5536,0
10/2/2010 16:03:00,5542,5,5543,5,5536,5,5538,0,5538,0
10/2/2010 16:02:00,5539,5,5546,5,5539,5,5542,5,5542,5
10/2/2010 16:01:00,5555,0,5556,5,5533,0,5539,0,5539,0
10/2/2010 16:00:00,5557,5,5559,0,5552,0,5554,5,5554,5
10/2/2010 15:59:00,5560,0,5560,0,5555,0,5558,0,5558,0
10/2/2010 15:58:00,5557,0,5563,0,5556,0,5560,0,5560,0
10/2/2010 15:57:00,5553,5,5559,0,5552,5,5557,5,5557,5
10/2/2010 15:56:00,5553,0,5556,0,5551,0,5553,5,5553,5
10/2/2010 15:55:00,5552,0,5553,0,5549,0,5552,5,5552,5
10/2/2010 15:54:00,5552,0,5555,0,5551,0,5551,5,5551,5
10/2/2010 15:53:00,5551,0,5555,0,5550,5,5552,0,5552,0
10/2/2010 15:52:00,5556,0,5556,0,5551,0,5551,0,5551,0
10/2/2010 15:51:00,5557,5,5559,0,5554,5,5556,0,5556,0
10/2/2010 15:50:00,5550,0,5558,5,5549,5,5557,5,5557,5
10/2/2010 15:49:00,5553,5,5555,0,5548,5,5550,0,5550,0
10/2/2010 15:48:00,5545,5,5554,5,5544,5,5553,5,5553,5
10/2/2010 15:47:00,5547,5,5548,0,5542,0,5546,0,5546,0
10/2/2010 15:46:00,5542,0,5548,5,5542,0,5547,5,5547,5
10/2/2010 15:45:00,5541,5,5545,5,5540,5,5542,5,5542,5
10/2/2010 15:44:00,5546,0,5548,5,5538,5,5542,0,5542,0
10/2/2010 15:43:00,5543,5,5549,0,5543,0,5546,5,5546,5
10/2/2010 15:42:00,5548,0,5549,5,5539,5,5543,0,5543,0
10/2/2010 15:41:00,5548,0,5551,0,5545,0,5547,5,5547,5
10/2/2010 15:40:00,5553,0,5555,0,5547,5,5547,5,5547,5
10/2/2010 15:39:00,5559,5,5561,5,5552,0,5553,0,5553,0
10/2/2010 15:38:00,5559,0,5560,5,5554,5,5559,5,5559,5
10/2/2010 15:37:00,5563,0,5563,5,5558,0,5559,0,5559,0
10/2/2010 15:36:00,5556,0,5568,0,5556,0,5563,0,5563,0
10/2/2010 15:35:00,5552,5,5559,0,5552,5,5555,5,5555,5
10/2/2010 15:34:00,5556,5,5557,0,5551,5,5552,5,5552,5
10/2/2010 15:33:00,5549,5,5559,5,5548,5,5556,0,5556,0
10/2/2010 15:32:00,5547,0,5551,0,5545,0,5548,5,5548,5
10/2/2010 15:31:00,5551,0,5552,5,5543,0,5547,0,5547,0
10/2/2010 15:30:00,5551,5,5552,0,5550,5,5551,0,5551,0
10/2/2010 15:29:00,5552,5,5553,5,5551,0,5551,5,5551,5
10/2/2010 15:28:00,5553,5,5554,0,5552,5,5553,0,5553,0
10/2/2010 15:27:00,5556,5,5557,0,5551,0,5553,5,5553,5
10/2/2010 15:26:00,5556,5,5557,5,5556,0,5557,0,5557,0
10/2/2010 15:25:00,5557,0,5559,0,5556,0,5556,5,5556,5
10/2/2010 15:24:00,5559,0,5559,0,5555,5,5556,5,5556,5
10/2/2010 15:23:00,5553,0,5559,0,5553,0,5559,0,5559,0
10/2/2010 15:22:00,5555,0,5555,5,5552,5,5553,0,5553,0
10/2/2010 15:21:00,5552,5,5556,0,5552,5,5555,5,5555,5
10/2/2010 15:20:00,5556,5,5557,5,5552,0,5553,0,5553,0
10/2/2010 15:19:00,5556,0,5557,5,5554,5,5556,0,5556,0
10/2/2010 15:18:00,5558,5,5559,0,5553,0,5556,0,5556,0
10/2/2010 15:17:00,5560,5,5562,0,5557,5,5559,0,5559,0
10/2/2010 15:16:00,5559,5,5561,0,5558,5,5560,5,5560,5
10/2/2010 15:15:00,5561,5,5563,5,5557,5,5559,5,5559,5
10/2/2010 15:14:00,5560,0,5562,5,5560,0,5561,0,5561,0
10/2/2010 15:13:00,5561,0,5562,5,5559,5,5560,0,5560,0
10/2/2010 15:12:00,5559,0,5565,0,5558,5,5560,5,5560,5
10/2/2010 15:11:00,5562,0,5562,0,5558,5,5559,0,5559,0
10/2/2010 15:10:00,5564,0,5566,0,5561,5,5561,5,5561,5
10/2/2010 15:09:00,5564,0,5566,0,5563,0,5565,0,5565,0
10/2/2010 15:08:00,5564,0,5564,5,5563,0,5564,0,5564,0
10/2/2010 15:07:00,5564,5,5566,0,5563,5,5564,0,5564,0
10/2/2010 15:06:00,5562,5,5564,5,5561,5,5563,5,5563,5
10/2/2010 15:05:00,5563,5,5563,5,5561,0,5563,0,5563,0
10/2/2010 15:04:00,5564,0,5565,0,5561,0,5563,5,5563,5
10/2/2010 15:03:00,5557,5,5565,0,5556,5,5564,0,5564,0
10/2/2010 15:02:00,5557,0,5558,5,5556,0,5558,5,5558,5
10/2/2010 15:01:00,5556,0,5557,5,5555,5,5557,0,5557,0
10/2/2010 15:00:00,5555,0,5559,0,5554,5,5555,5,5555,5
10/2/2010 14:59:00,5555,5,5557,5,5554,5,5555,5,5555,5
10/2/2010 14:58:00,5556,0,5556,5,5555,0,5555,0,5555,0
10/2/2010 14:57:00,5554,5,5558,5,5553,5,5554,5,5554,5
10/2/2010 14:56:00,5552,5,5557,5,5552,5,5554,0,5554,0
10/2/2010 14:55:00,5553,0,5554,0,5552,5,5552,5,5552,5
10/2/2010 14:54:00,5552,0,5552,5,5551,0,5552,0,5552,0
10/2/2010 14:53:00,5551,5,5555,0,5551,0,5552,5,5552,5
10/2/2010 14:52:00,5555,0,5556,0,5551,0,5551,0,5551,0
10/2/2010 14:51:00,5548,0,5554,5,5546,5,5554,5,5554,5
10/2/2010 14:50:00,5549,5,5549,5,5546,5,5547,5,5547,5
10/2/2010 14:49:00,5547,0,5550,0,5546,5,5549,5,5549,5
10/2/2010 14:48:00,5551,0,5554,0,5547,0,5547,0,5547,0
10/2/2010 14:47:00,5554,0,5555,0,5549,0,5551,0,5551,0
10/2/2010 14:46:00,5553,0,5555,0,5552,0,5554,5,5554,5
10/2/2010 14:45:00,5553,0,5555,5,5551,0,5552,5,5552,5
10/2/2010 14:44:00,5554,5,5554,5,5552,0,5552,5,5552,5
10/2/2010 14:43:00,5555,0,5557,0,5551,5,5554,5,5554,5
10/2/2010 14:42:00,5557,0,5558,0,5554,5,5555,5,5555,5
10/2/2010 14:41:00,5557,5,5557,5,5555,5,5556,5,5556,5
10/2/2010 14:40:00,5556,0,5560,0,5554,5,5557,5,5557,5
10/2/2010 14:39:00,5556,0,5556,5,5553,5,5555,5,5555,5
10/2/2010 14:38:00,5549,0,5557,0,5549,0,5556,0,5556,0
10/2/2010 14:37:00,5549,0,5551,0,5547,5,5549,5,5549,5
10/2/2010 14:36:00,5549,5,5554,0,5548,0,5549,5,5549,5
10/2/2010 14:35:00,5549,5,5553,0,5548,5,5550,0,5550,0
10/2/2010 14:34:00,5550,0,5552,5,5546,5,5549,0,5549,0
10/2/2010 14:33:00,5553,5,5553,5,5543,0,5550,0,5550,0
10/2/2010 14:32:00,5554,5,5555,0,5551,5,5553,0,5553,0
10/2/2010 14:31:00,5558,0,5558,5,5555,0,5555,0,5555,0
10/2/2010 14:30:00,5555,0,5558,0,5554,5,5558,0,5558,0
10/2/2010 14:29:00,5557,5,5559,5,5554,5,5554,5,5554,5
10/2/2010 14:28:00,5558,5,5559,0,5557,0,5557,0,5557,0
10/2/2010 14:27:00,5556,5,5559,0,5556,5,5559,0,5559,0
10/2/2010 14:26:00,5558,5,5560,0,5556,0,5556,0,5556,0
10/2/2010 14:25:00,5558,5,5560,5,5556,5,5558,5,5558,5
10/2/2010 14:24:00,5556,0,5561,5,5555,0,5559,0,5559,0
10/2/2010 14:23:00,5553,0,5557,5,5553,0,5556,5,5556,5
10/2/2010 14:22:00,5548,5,5554,0,5547,0,5552,5,5552,5
10/2/2010 14:21:00,5548,5,5549,0,5545,0,5548,5,5548,5
10/2/2010 14:20:00,5551,5,5552,5,5546,5,5548,5,5548,5
10/2/2010 14:19:00,5551,0,5554,0,5550,5,5551,0,5551,0
10/2/2010 14:18:00,5549,5,5551,5,5549,5,5551,5,5551,5
10/2/2010 14:17:00,5547,5,5550,0,5547,0,5549,5,5549,5
10/2/2010 14:16:00,5542,0,5548,0,5536,5,5548,0,5548,0
10/2/2010 14:15:00,5554,5,5554,5,5541,0,5541,5,5541,5
10/2/2010 14:14:00,5556,0,5557,5,5554,5,5554,5,5554,5
10/2/2010 14:13:00,5556,5,5556,5,5552,0,5555,0,5555,0
10/2/2010 14:12:00,5555,5,5558,0,5554,5,5556,5,5556,5
10/2/2010 14:11:00,5559,5,5560,0,5552,5,5555,5,5555,5
10/2/2010 14:10:00,5561,0,5565,0,5559,5,5559,5,5559,5
10/2/2010 14:09:00,5555,5,5561,5,5555,5,5560,5,5560,5
10/2/2010 14:08:00,5554,0,5557,0,5551,0,5555,5,5555,5
10/2/2010 14:07:00,5556,5,5557,0,5550,5,5555,5,5555,5
10/2/2010 14:06:00,5561,5,5562,0,5555,5,5556,5,5556,5
10/2/2010 14:05:00,5561,0,5562,0,5559,5,5561,0,5561,0
10/2/2010 14:04:00,5559,0,5561,5,5557,0,5561,0,5561,0
10/2/2010 14:03:00,5562,5,5563,0,5556,5,5559,0,5559,0
10/2/2010 14:02:00,5561,5,5562,5,5558,5,5562,5,5562,5
10/2/2010 14:01:00,5560,0,5561,0,5557,5,5561,0,5561,0
10/2/2010 14:00:00,5555,5,5562,5,5555,0,5560,0,5560,0
10/2/2010 13:59:00,5564,0,5564,5,5553,5,5556,0,5556,0
10/2/2010 13:58:00,5569,0,5570,5,5556,0,5564,0,5564,0
10/2/2010 13:57:00,5573,0,5575,0,5567,0,5568,5,5568,5
10/2/2010 13:56:00,5576,5,5577,0,5573,0,5573,5,5573,5
10/2/2010 13:55:00,5578,0,5578,0,5573,5,5577,0,5577,0
10/2/2010 13:54:00,5576,0,5578,0,5576,0,5578,0,5578,0
10/2/2010 13:53:00,5574,5,5581,5,5574,5,5576,5,5576,5
10/2/2010 13:52:00,5577,5,5578,0,5573,5,5574,5,5574,5
10/2/2010 13:51:00,5583,5,5583,5,5573,5,5577,5,5577,5
10/2/2010 13:50:00,5585,5,5586,0,5580,5,5583,0,5583,0
10/2/2010 13:49:00,5587,5,5587,5,5585,5,5586,0,5586,0
10/2/2010 13:48:00,5588,0,5588,5,5587,0,5587,5,5587,5
10/2/2010 13:47:00,5587,5,5588,0,5587,0,5588,0,5588,0
10/2/2010 13:46:00,5588,0,5589,0,5587,0,5587,0,5587,0
10/2/2010 13:45:00,5590,5,5591,5,5588,0,5588,5,5588,5
10/2/2010 13:44:00,5587,0,5595,0,5587,0,5590,5,5590,5
10/2/2010 13:43:00,5584,0,5587,5,5583,5,5586,5,5586,5
10/2/2010 13:42:00,5583,5,5586,0,5582,5,5584,5,5584,5
10/2/2010 13:41:00,5580,5,5584,5,5580,5,5584,0,5584,0
10/2/2010 13:40:00,5581,5,5581,5,5578,5,5580,5,5580,5
10/2/2010 13:39:00,5582,0,5583,5,5581,0,5581,0,5581,0
10/2/2010 13:38:00,5581,5,5583,5,5580,5,5581,5,5581,5
10/2/2010 13:37:00,5580,0,5582,5,5580,0,5581,0,5581,0
10/2/2010 13:36:00,5578,0,5580,5,5578,0,5580,5,5580,5
10/2/2010 13:35:00,5577,5,5578,5,5577,5,5578,0,5578,0
10/2/2010 13:34:00,5578,5,5578,5,5577,0,5578,0,5578,0
10/2/2010 13:33:00,5577,0,5579,5,5576,0,5579,0,5579,0
10/2/2010 13:32:00,5577,0,5577,5,5576,5,5577,0,5577,0
10/2/2010 13:31:00,5576,5,5579,5,5576,5,5576,5,5576,5
10/2/2010 13:30:00,5575,0,5576,5,5575,0,5576,5,5576,5
10/2/2010 13:29:00,5575,5,5576,0,5575,0,5575,0,5575,0
10/2/2010 13:28:00,5575,0,5575,0,5574,0,5575,0,5575,0
10/2/2010 13:27:00,5575,5,5576,5,5574,5,5575,0,5575,0
10/2/2010 13:26:00,5576,0,5576,0,5574,5,5574,5,5574,5
10/2/2010 13:25:00,5575,5,5576,0,5575,0,5576,0,5576,0
10/2/2010 13:24:00,5576,0,5576,5,5575,5,5575,5,5575,5
10/2/2010 13:23:00,5577,0,5577,0,5575,0,5575,5,5575,5
10/2/2010 13:22:00,5577,0,5578,0,5575,5,5577,0,5577,0
10/2/2010 13:21:00,5576,5,5577,5,5576,0,5576,5,5576,5
10/2/2010 13:20:00,5575,5,5577,0,5575,0,5577,0,5577,0
10/2/2010 13:19:00,5575,5,5575,5,5574,0,5575,0,5575,0
10/2/2010 13:18:00,5576,5,5577,0,5574,5,5575,0,5575,0
10/2/2010 13:17:00,5578,0,5578,0,5576,0,5577,0,5577,0
10/2/2010 13:16:00,5576,5,5578,0,5576,5,5578,0,5578,0
10/2/2010 13:15:00,5574,0,5578,0,5574,0,5577,0,5577,0
10/2/2010 13:14:00,5575,0,5576,0,5572,5,5574,0,5574,0
10/2/2010 13:13:00,5573,5,5577,0,5573,5,5575,0,5575,0
10/2/2010 13:12:00,5572,0,5574,5,5572,0,5573,5,5573,5
10/2/2010 13:11:00,5572,5,5572,5,5570,5,5572,0,5572,0
10/2/2010 13:10:00,5574,5,5574,5,5572,0,5572,5,5572,5
10/2/2010 13:09:00,5575,0,5575,0,5572,5,5574,0,5574,0
10/2/2010 13:08:00,5574,5,5574,5,5573,5,5574,5,5574,5
10/2/2010 13:07:00,5573,5,5575,0,5573,0,5574,0,5574,0
10/2/2010 13:06:00,5575,0,5575,0,5572,0,5573,5,5573,5
10/2/2010 13:05:00,5576,0,5577,0,5574,0,5574,5,5574,5
10/2/2010 13:04:00,5576,0,5576,0,5574,5,5575,5,5575,5
10/2/2010 13:03:00,5579,0,5579,0,5576,5,5576,5,5576,5
10/2/2010 13:02:00,5576,0,5580,0,5576,0,5578,5,5578,5
10/2/2010 13:01:00,5580,0,5581,0,5575,5,5576,0,5576,0
10/2/2010 13:00:00,5581,0,5581,0,5579,5,5580,5,5580,5
10/2/2010 12:59:00,5579,0,5581,0,5579,0,5581,0,5581,0
10/2/2010 12:58:00,5577,0,5581,5,5577,0,5579,0,5579,0
10/2/2010 12:57:00,5577,0,5578,5,5577,0,5577,0,5577,0
10/2/2010 12:56:00,5578,0,5578,5,5577,0,5577,5,5577,5
10/2/2010 12:55:00,5577,5,5579,0,5577,0,5578,5,5578,5
10/2/2010 12:54:00,5578,5,5579,5,5577,0,5577,5,5577,5
10/2/2010 12:53:00,5577,5,5579,5,5576,0,5579,0,5579,0
10/2/2010 12:52:00,5576,5,5578,0,5576,5,5577,5,5577,5
10/2/2010 12:51:00,5576,0,5577,0,5576,0,5576,5,5576,5
10/2/2010 12:50:00,5577,0,5577,0,5576,0,5576,0,5576,0
10/2/2010 12:49:00,5575,5,5577,5,5575,5,5577,0,5577,0
10/2/2010 12:48:00,5576,0,5576,5,5575,5,5575,5,5575,5
10/2/2010 12:47:00,5572,5,5576,0,5572,0,5576,0,5576,0
10/2/2010 12:46:00,5573,0,5573,0,5572,5,5572,5,5572,5
10/2/2010 12:45:00,5571,5,5573,5,5571,5,5573,0,5573,0
10/2/2010 12:44:00,5571,0,5571,5,5570,5,5571,5,5571,5
10/2/2010 12:43:00,5572,0,5572,0,5571,0,5571,5,5571,5
10/2/2010 12:42:00,5571,5,5572,0,5571,5,5572,0,5572,0
10/2/2010 12:41:00,5573,5,5573,5,5571,0,5571,0,5571,0
10/2/2010 12:40:00,5572,5,5573,5,5571,5,5573,0,5573,0
10/2/2010 12:39:00,5572,0,5573,0,5570,0,5573,0,5573,0
10/2/2010 12:38:00,5571,5,5572,5,5571,5,5571,5,5571,5
10/2/2010 12:37:00,5571,5,5572,0,5571,0,5571,5,5571,5
10/2/2010 12:36:00,5572,0,5572,0,5571,5,5572,0,5572,0
10/2/2010 12:35:00,5571,0,5572,0,5571,0,5572,0,5572,0
10/2/2010 12:34:00,5571,0,5571,5,5570,5,5570,5,5570,5
10/2/2010 12:33:00,5573,0,5573,0,5571,0,5571,5,5571,5
10/2/2010 12:32:00,5572,0,5573,5,5571,5,5572,5,5572,5
10/2/2010 12:31:00,5573,0,5576,0,5572,5,5572,5,5572,5
10/2/2010 12:30:00,5571,5,5575,0,5571,5,5574,0,5574,0
10/2/2010 12:29:00,5571,0,5572,0,5570,5,5572,0,5572,0
10/2/2010 12:28:00,5569,5,5572,5,5568,5,5571,0,5571,0
10/2/2010 12:27:00,5570,5,5571,0,5568,0,5568,5,5568,5
10/2/2010 12:26:00,5571,0,5571,5,5569,0,5571,0,5571,0
10/2/2010 12:25:00,5573,0,5573,0,5570,0,5571,0,5571,0
10/2/2010 12:24:00,5572,5,5574,0,5569,5,5572,5,5572,5
10/2/2010 12:23:00,5573,0,5574,0,5571,5,5572,0,5572,0
10/2/2010 12:22:00,5574,5,5575,0,5570,5,5573,5,5573,5
10/2/2010 12:21:00,5574,5,5575,0,5574,0,5574,5,5574,5
10/2/2010 12:20:00,5573,5,5575,5,5573,5,5574,5,5574,5
10/2/2010 12:19:00,5572,0,5574,5,5572,0,5573,5,5573,5
10/2/2010 12:18:00,5575,5,5576,0,5571,5,5572,0,5572,0
10/2/2010 12:17:00,5576,0,5576,0,5575,0,5575,0,5575,0
10/2/2010 12:16:00,5575,0,5577,0,5574,0,5576,0,5576,0
10/2/2010 12:15:00,5573,5,5575,0,5573,5,5574,0,5574,0
10/2/2010 12:14:00,5576,0,5576,5,5573,5,5573,5,5573,5
10/2/2010 12:13:00,5576,5,5577,0,5575,0,5576,0,5576,0
10/2/2010 12:12:00,5580,0,5580,0,5576,5,5576,5,5576,5
10/2/2010 12:11:00,5575,5,5579,5,5575,5,5579,5,5579,5
10/2/2010 12:10:00,5575,0,5576,5,5574,0,5575,5,5575,5
10/2/2010 12:09:00,5574,0,5576,0,5574,0,5575,5,5575,5
10/2/2010 12:08:00,5573,0,5576,5,5573,0,5573,5,5573,5
10/2/2010 12:07:00,5573,0,5573,5,5570,5,5572,5,5572,5
10/2/2010 12:06:00,5575,5,5575,5,5573,5,5573,5,5573,5
10/2/2010 12:05:00,5575,5,5577,0,5573,5,5576,0,5576,0
10/2/2010 12:04:00,5575,0,5581,5,5575,0,5575,5,5575,5
10/2/2010 12:03:00,5578,0,5578,0,5571,0,5576,0,5576,0
10/2/2010 12:02:00,5573,5,5579,5,5573,5,5577,5,5577,5
10/2/2010 12:01:00,5573,5,5574,5,5570,5,5573,5,5573,5
10/2/2010 12:00:00,5579,0,5579,5,5573,5,5573,5,5573,5
10/2/2010 11:59:00,5579,0,5580,5,5577,5,5578,5,5578,5
10/2/2010 11:58:00,5581,5,5582,0,5576,5,5578,0,5578,0
10/2/2010 11:57:00,5583,5,5584,5,5581,5,5581,5,5581,5
10/2/2010 11:56:00,5582,5,5586,5,5582,5,5583,5,5583,5
10/2/2010 11:55:00,5582,5,5583,5,5581,0,5583,0,5583,0
10/2/2010 11:54:00,5583,0,5584,0,5581,5,5583,0,5583,0
10/2/2010 11:53:00,5585,5,5586,0,5582,5,5583,0,5583,0
10/2/2010 11:52:00,5587,0,5587,5,5584,5,5584,5,5584,5
10/2/2010 11:51:00,5584,5,5587,5,5583,5,5587,0,5587,0
10/2/2010 11:50:00,5579,5,5587,0,5579,0,5584,5,5584,5
10/2/2010 11:49:00,5582,0,5582,0,5579,0,5579,5,5579,5
10/2/2010 11:48:00,5581,5,5582,0,5580,5,5582,0,5582,0
10/2/2010 11:47:00,5582,5,5583,5,5581,0,5581,5,5581,5
10/2/2010 11:46:00,5581,5,5585,5,5581,0,5583,0,5583,0
10/2/2010 11:45:00,5581,0,5584,0,5580,0,5581,5,5581,5
10/2/2010 11:44:00,5582,5,5582,5,5580,0,5581,5,5581,5
10/2/2010 11:43:00,5582,0,5583,0,5580,0,5582,5,5582,5
10/2/2010 11:42:00,5580,5,5585,0,5578,5,5582,0,5582,0
10/2/2010 11:41:00,5578,0,5583,5,5578,0,5580,5,5580,5
10/2/2010 11:40:00,5576,0,5582,0,5574,5,5577,5,5577,5
10/2/2010 11:39:00,5576,0,5577,0,5574,5,5576,0,5576,0
10/2/2010 11:38:00,5575,0,5576,5,5572,0,5575,5,5575,5
10/2/2010 11:37:00,5575,0,5576,5,5572,5,5576,0,5576,0
10/2/2010 11:36:00,5575,5,5577,5,5575,0,5575,0,5575,0
10/2/2010 11:35:00,5572,5,5576,0,5572,0,5575,5,5575,5
10/2/2010 11:34:00,5570,0,5573,5,5569,5,5572,5,5572,5
10/2/2010 11:33:00,5567,0,5573,5,5566,5,5571,0,5571,0
10/2/2010 11:32:00,5572,0,5573,0,5566,0,5567,0,5567,0
10/2/2010 11:31:00,5573,5,5576,0,5571,5,5572,0,5572,0
10/2/2010 11:30:00,5581,5,5581,5,5572,0,5573,5,5573,5
10/2/2010 11:29:00,5583,0,5583,5,5580,0,5582,0,5582,0
10/2/2010 11:28:00,5579,0,5582,5,5578,0,5582,5,5582,5
10/2/2010 11:27:00,5579,5,5580,0,5578,0,5578,5,5578,5
10/2/2010 11:26:00,5577,5,5580,0,5575,5,5579,5,5579,5
10/2/2010 11:25:00,5572,0,5580,0,5571,0,5578,5,5578,5
10/2/2010 11:24:00,5572,5,5574,0,5571,5,5571,5,5571,5
10/2/2010 11:23:00,5571,5,5573,0,5569,5,5572,5,5572,5
10/2/2010 11:22:00,5576,0,5576,5,5569,0,5571,0,5571,0
10/2/2010 11:21:00,5578,5,5578,5,5571,5,5576,5,5576,5
10/2/2010 11:20:00,5568,0,5579,0,5565,0,5579,0,5579,0
10/2/2010 11:19:00,5579,5,5579,5,5562,5,5568,0,5568,0
10/2/2010 11:18:00,5578,5,5583,0,5577,0,5579,5,5579,5
10/2/2010 11:17:00,5575,5,5579,0,5575,5,5578,5,5578,5
10/2/2010 11:16:00,5576,0,5578,0,5573,0,5575,0,5575,0
10/2/2010 11:15:00,5580,0,5580,5,5574,5,5575,5,5575,5
10/2/2010 11:14:00,5578,0,5580,5,5576,5,5580,0,5580,0
10/2/2010 11:13:00,5579,5,5580,5,5575,0,5578,0,5578,0
10/2/2010 11:12:00,5584,0,5587,0,5578,5,5579,5,5579,5
10/2/2010 11:11:00,5578,5,5588,0,5576,0,5584,5,5584,5
10/2/2010 11:10:00,5552,0,5588,0,5552,0,5578,5,5578,5
10/2/2010 11:09:00,5552,0,5552,0,5549,5,5551,5,5551,5
10/2/2010 11:08:00,5552,5,5552,5,5552,0,5552,0,5552,0
10/2/2010 11:07:00,5552,0,5553,0,5551,5,5552,5,5552,5
10/2/2010 11:06:00,5549,0,5552,5,5549,0,5551,5,5551,5
10/2/2010 11:05:00,5553,0,5553,5,5548,5,5548,5,5548,5
10/2/2010 11:04:00,5555,0,5555,0,5552,0,5552,5,5552,5
10/2/2010 11:03:00,5555,5,5556,5,5555,0,5555,0,5555,0
10/2/2010 11:02:00,5554,5,5556,0,5554,0,5555,5,5555,5
10/2/2010 11:01:00,5559,0,5559,0,5553,5,5555,0,5555,0
10/2/2010 11:00:00,5558,0,5563,0,5555,5,5558,5,5558,5
10/2/2010 10:59:00,5553,5,5558,0,5551,0,5558,0,5558,0
10/2/2010 10:58:00,5554,5,5554,5,5553,0,5553,0,5553,0
10/2/2010 10:57:00,5553,0,5555,0,5552,0,5554,5,5554,5
10/2/2010 10:56:00,5550,5,5553,0,5550,5,5553,0,5553,0
10/2/2010 10:55:00,5550,0,5552,5,5550,0,5550,5,5550,5
10/2/2010 10:54:00,5549,0,5550,0,5548,0,5549,0,5549,0
10/2/2010 10:53:00,5549,0,5551,0,5549,0,5549,0,5549,0
10/2/2010 10:52:00,5551,0,5551,5,5549,0,5549,5,5549,5
10/2/2010 10:51:00,5552,5,5553,5,5550,5,5550,5,5550,5
10/2/2010 10:50:00,5553,5,5553,5,5551,5,5553,0,5553,0
10/2/2010 10:49:00,5554,0,5555,0,5551,5,5554,0,5554,0
10/2/2010 10:48:00,5553,0,5554,5,5552,5,5553,5,5553,5
10/2/2010 10:47:00,5551,0,5553,5,5550,5,5553,0,5553,0
10/2/2010 10:46:00,5550,0,5553,0,5550,0,5551,5,5551,5
10/2/2010 10:45:00,5550,5,5551,0,5548,0,5550,0,5550,0
10/2/2010 10:44:00,5545,0,5552,5,5545,0,5550,0,5550,0
10/2/2010 10:43:00,5542,5,5545,5,5542,0,5545,0,5545,0
10/2/2010 10:42:00,5542,5,5543,5,5541,5,5542,0,5542,0
10/2/2010 10:41:00,5542,5,5543,5,5540,0,5542,0,5542,0
10/2/2010 10:40:00,5543,5,5544,0,5541,0,5542,5,5542,5
10/2/2010 10:39:00,5538,5,5544,5,5538,0,5544,5,5544,5
10/2/2010 10:38:00,5540,5,5540,5,5537,5,5538,5,5538,5
10/2/2010 10:37:00,5540,0,5541,0,5538,0,5540,0,5540,0
10/2/2010 10:36:00,5540,5,5541,0,5539,5,5540,0,5540,0
10/2/2010 10:35:00,5542,5,5542,5,5539,0,5541,0,5541,0
10/2/2010 10:34:00,5545,0,5545,0,5541,0,5542,0,5542,0
10/2/2010 10:33:00,5541,5,5544,5,5540,5,5544,5,5544,5
10/2/2010 10:32:00,5542,0,5544,0,5541,5,5541,5,5541,5
10/2/2010 10:31:00,5539,0,5544,0,5539,0,5542,0,5542,0
10/2/2010 10:30:00,5540,0,5540,5,5537,5,5539,0,5539,0
10/2/2010 10:29:00,5541,0,5541,5,5538,5,5540,0,5540,0
10/2/2010 10:28:00,5544,0,5545,0,5540,5,5541,5,5541,5
10/2/2010 10:27:00,5544,5,5545,5,5543,0,5543,5,5543,5
10/2/2010 10:26:00,5541,5,5546,0,5541,0,5544,5,5544,5
10/2/2010 10:25:00,5540,5,5542,0,5540,0,5542,0,5542,0
10/2/2010 10:24:00,5538,0,5540,5,5538,0,5540,5,5540,5
10/2/2010 10:23:00,5540,5,5541,0,5537,5,5538,0,5538,0
10/2/2010 10:22:00,5540,0,5542,0,5539,5,5540,0,5540,0
10/2/2010 10:21:00,5539,5,5541,5,5539,5,5540,0,5540,0
10/2/2010 10:20:00,5536,5,5541,0,5536,0,5540,0,5540,0
10/2/2010 10:19:00,5536,0,5537,0,5535,5,5536,0,5536,0
10/2/2010 10:18:00,5534,5,5535,5,5533,0,5535,5,5535,5
10/2/2010 10:17:00,5534,0,5535,0,5532,0,5534,5,5534,5
10/2/2010 10:16:00,5533,0,5536,0,5532,5,5533,5,5533,5
10/2/2010 10:15:00,5534,0,5534,5,5532,5,5533,0,5533,0
10/2/2010 10:14:00,5532,5,5533,5,5531,5,5533,5,5533,5
10/2/2010 10:13:00,5535,5,5536,5,5532,0,5533,0,5533,0
10/2/2010 10:12:00,5534,5,5536,5,5534,5,5535,5,5535,5
10/2/2010 10:11:00,5537,5,5538,0,5534,0,5535,0,5535,0
10/2/2010 10:10:00,5536,0,5538,0,5534,0,5537,0,5537,0
10/2/2010 10:09:00,5535,0,5538,0,5534,5,5536,0,5536,0
10/2/2010 10:08:00,5536,0,5537,0,5534,0,5535,0,5535,0
10/2/2010 10:07:00,5534,5,5536,0,5534,0,5536,0,5536,0
10/2/2010 10:06:00,5533,0,5536,0,5533,0,5534,5,5534,5
10/2/2010 10:05:00,5530,0,5533,0,5530,0,5532,5,5532,5
10/2/2010 10:04:00,5527,5,5533,5,5527,5,5530,0,5530,0
10/2/2010 10:03:00,5528,0,5529,5,5526,0,5528,0,5528,0
10/2/2010 10:02:00,5528,0,5529,5,5526,5,5528,0,5528,0
10/2/2010 10:01:00,5527,5,5528,5,5525,5,5527,5,5527,5
10/2/2010 10:00:00,5524,0,5528,0,5523,5,5527,5,5527,5
10/2/2010 9:59:00,5525,0,5526,0,5522,0,5525,0,5525,0
10/2/2010 9:58:00,5529,0,5529,0,5524,0,5525,0,5525,0
10/2/2010 9:57:00,5526,0,5530,5,5525,5,5529,0,5529,0
10/2/2010 9:56:00,5528,5,5530,0,5522,5,5525,5,5525,5
10/2/2010 9:55:00,5530,5,5531,5,5526,0,5528,0,5528,0
10/2/2010 9:54:00,5528,5,5532,5,5527,5,5530,0,5530,0
10/2/2010 9:53:00,5540,5,5541,0,5526,0,5528,5,5528,5
10/2/2010 9:52:00,5541,5,5542,0,5539,5,5540,5,5540,5
10/2/2010 9:51:00,5539,0,5542,5,5539,0,5542,0,5542,0
10/2/2010 9:50:00,5538,5,5541,0,5538,0,5539,0,5539,0
10/2/2010 9:49:00,5542,0,5544,0,5537,5,5538,0,5538,0
10/2/2010 9:48:00,5539,0,5543,0,5538,0,5542,0,5542,0
10/2/2010 9:47:00,5539,0,5541,0,5538,5,5539,5,5539,5
10/2/2010 9:46:00,5538,0,5542,5,5536,5,5539,0,5539,0
10/2/2010 9:45:00,5539,0,5541,0,5536,5,5538,0,5538,0
10/2/2010 9:44:00,5543,5,5543,5,5535,0,5539,5,5539,5
10/2/2010 9:43:00,5546,5,5547,0,5540,0,5543,0,5543,0
10/2/2010 9:42:00,5549,5,5550,0,5546,0,5547,0,5547,0
10/2/2010 9:41:00,5551,0,5551,0,5547,0,5549,5,5549,5
10/2/2010 9:40:00,5551,0,5552,5,5549,5,5551,0,5551,0
10/2/2010 9:39:00,5552,0,5553,0,5549,5,5551,5,5551,5
10/2/2010 9:38:00,5550,5,5552,5,5549,0,5552,5,5552,5
10/2/2010 9:37:00,5553,0,5554,0,5549,5,5550,5,5550,5
10/2/2010 9:36:00,5551,5,5554,0,5548,5,5553,5,5553,5
10/2/2010 9:35:00,5555,5,5555,5,5550,5,5551,0,5551,0
10/2/2010 9:34:00,5557,5,5558,5,5554,5,5555,0,5555,0
10/2/2010 9:33:00,5556,0,5558,5,5555,5,5557,5,5557,5
10/2/2010 9:32:00,5560,0,5560,5,5555,0,5556,0,5556,0
10/2/2010 9:31:00,5554,0,5561,5,5554,0,5559,5,5559,5
10/2/2010 9:30:00,5552,0,5557,0,5552,0,5554,0,5554,0
10/2/2010 9:29:00,5548,0,5553,5,5548,0,5552,0,5552,0
10/2/2010 9:28:00,5544,0,5548,0,5544,0,5547,5,5547,5
10/2/2010 9:27:00,5544,5,5545,5,5542,5,5544,0,5544,0
10/2/2010 9:26:00,5545,0,5547,5,5543,0,5544,0,5544,0
10/2/2010 9:25:00,5542,5,5547,0,5542,5,5545,5,5545,5
10/2/2010 9:24:00,5542,0,5543,5,5540,5,5542,5,5542,5
10/2/2010 9:23:00,5541,5,5542,5,5540,0,5542,0,5542,0
10/2/2010 9:22:00,5538,0,5541,5,5537,5,5541,0,5541,0
10/2/2010 9:21:00,5542,0,5543,0,5537,5,5537,5,5537,5
10/2/2010 9:20:00,5541,5,5543,0,5540,0,5542,5,5542,5
10/2/2010 9:19:00,5542,0,5543,5,5540,0,5541,0,5541,0
10/2/2010 9:18:00,5546,5,5546,5,5540,0,5542,0,5542,0
10/2/2010 9:17:00,5543,0,5548,5,5543,0,5546,0,5546,0
10/2/2010 9:16:00,5537,0,5544,0,5535,5,5543,0,5543,0
10/2/2010 9:15:00,5543,5,5543,5,5537,5,5537,5,5537,5
10/2/2010 9:14:00,5544,0,5545,5,5541,5,5544,0,5544,0
10/2/2010 9:13:00,5544,0,5545,0,5541,0,5544,5,5544,5
10/2/2010 9:12:00,5548,0,5548,5,5543,0,5544,0,5544,0
10/2/2010 9:11:00,5542,5,5550,5,5542,5,5549,0,5549,0
10/2/2010 9:10:00,5539,5,5544,5,5539,5,5543,5,5543,5
10/2/2010 9:09:00,5536,0,5542,0,5535,5,5539,5,5539,5
10/2/2010 9:08:00,5540,0,5541,5,5536,0,5536,5,5536,5
10/2/2010 9:07:00,5545,0,5545,0,5536,5,5540,0,5540,0
10/2/2010 9:06:00,5545,5,5549,0,5544,0,5545,0,5545,0
10/2/2010 9:05:00,5535,5,5546,0,5535,0,5545,0,5545,0
10/2/2010 9:04:00,5533,5,5537,0,5530,5,5535,0,5535,0
10/2/2010 9:03:00,5538,0,5538,5,5533,0,5533,5,5533,5
10/2/2010 9:02:00,5541,0,5541,0,5536,5,5538,0,5538,0
10/2/2010 9:01:00,5539,0,5542,0,5534,5,5540,0,5540,0
10/2/2010 9:00:00,5536,5,5539,5,5535,0,5539,0,5539,0
10/2/2010 8:59:00,5538,0,5539,5,5537,0,5537,0,5537,0
10/2/2010 8:58:00,5540,0,5541,0,5537,5,5537,5,5537,5
10/2/2010 8:57:00,5542,5,5542,5,5539,5,5539,5,5539,5
10/2/2010 8:56:00,5543,0,5543,0,5542,0,5542,0,5542,0
10/2/2010 8:55:00,5543,0,5544,0,5543,0,5544,0,5544,0
10/2/2010 8:54:00,5545,0,5545,0,5543,0,5543,5,5543,5
10/2/2010 8:53:00,5546,0,5546,5,5544,0,5544,0,5544,0
10/2/2010 8:52:00,5546,0,5546,5,5545,5,5546,0,5546,0
10/2/2010 8:51:00,5546,5,5547,0,5545,5,5545,5,5545,5
10/2/2010 8:50:00,5544,5,5547,0,5544,5,5546,5,5546,5
10/2/2010 8:49:00,5545,0,5545,0,5544,0,5545,0,5545,0
10/2/2010 8:48:00,5545,0,5545,5,5544,5,5545,0,5545,0
10/2/2010 8:47:00,5546,5,5546,5,5545,0,5545,5,5545,5
10/2/2010 8:46:00,5544,5,5546,0,5544,5,5546,0,5546,0
10/2/2010 8:45:00,5543,0,5544,5,5543,0,5544,5,5544,5
10/2/2010 8:44:00,5545,0,5545,5,5542,0,5543,0,5543,0
10/2/2010 8:43:00,5542,0,5546,0,5542,0,5546,0,5546,0
10/2/2010 8:42:00,5542,0,5543,5,5541,5,5543,0,5543,0
10/2/2010 8:41:00,5542,0,5542,0,5541,0,5542,0,5542,0
10/2/2010 8:40:00,5542,5,5543,0,5542,0,5542,5,5542,5
10/2/2010 8:39:00,5544,0,5544,5,5542,0,5542,0,5542,0
10/2/2010 8:38:00,5545,5,5546,5,5543,0,5544,5,5544,5
10/2/2010 8:37:00,5544,5,5546,5,5544,5,5546,5,5546,5
10/2/2010 8:36:00,5544,0,5545,5,5544,0,5544,0,5544,0
10/2/2010 8:35:00,5542,0,5544,5,5542,0,5544,5,5544,5
10/2/2010 8:34:00,5543,0,5543,0,5542,0,5542,0,5542,0
10/2/2010 8:33:00,5545,0,5545,0,5542,0,5543,0,5543,0
10/2/2010 8:32:00,5546,5,5547,5,5544,0,5544,0,5544,0
10/2/2010 8:31:00,5546,0,5547,0,5546,0,5547,0,5547,0
10/2/2010 8:30:00,5546,5,5547,0,5546,0,5547,0,5547,0
10/2/2010 8:29:00,5545,0,5546,5,5544,5,5545,5,5545,5
10/2/2010 8:28:00,5546,5,5547,0,5545,0,5545,0,5545,0
10/2/2010 8:27:00,5545,0,5545,0,5544,0,5545,0,5545,0
10/2/2010 8:26:00,5545,0,5545,5,5545,0,5545,0,5545,0
10/2/2010 8:25:00,5545,0,5545,0,5545,0,5545,0,5545,0
10/2/2010 8:24:00,5547,0,5547,0,5544,5,5544,5,5544,5
10/2/2010 8:23:00,5546,5,5547,5,5546,5,5547,5,5547,5
10/2/2010 8:22:00,5545,5,5547,0,5545,0,5547,0,5547,0
10/2/2010 8:21:00,5544,5,5545,5,5543,0,5545,0,5545,0
10/2/2010 8:20:00,5546,5,5547,0,5544,5,5545,0,5545,0
10/2/2010 8:19:00,5545,0,5547,0,5545,0,5546,5,5546,5
10/2/2010 8:18:00,5543,5,5545,5,5543,5,5545,5,5545,5
10/2/2010 8:17:00,5543,0,5545,0,5543,0,5544,0,5544,0
10/2/2010 8:16:00,5543,0,5543,5,5543,0,5543,5,5543,5
10/2/2010 8:15:00,5543,5,5543,5,5542,5,5543,5,5543,5
10/2/2010 8:14:00,5543,0,5544,0,5542,5,5543,0,5543,0
10/2/2010 8:13:00,5539,5,5544,0,5539,5,5542,5,5542,5
10/2/2010 8:12:00,5539,5,5540,0,5539,0,5539,0,5539,0
10/2/2010 8:11:00,5541,5,5542,0,5538,5,5539,5,5539,5
10/2/2010 8:10:00,5542,0,5543,0,5541,0,5541,0,5541,0
10/2/2010 8:09:00,5541,5,5543,5,5541,0,5542,0,5542,0
10/2/2010 8:08:00,5541,5,5542,0,5541,0,5541,5,5541,5
10/2/2010 8:07:00,5541,0,5542,5,5541,0,5542,0,5542,0
10/2/2010 8:06:00,5540,0,5541,5,5539,0,5541,0,5541,0
10/2/2010 8:05:00,5537,5,5539,5,5536,5,5539,5,5539,5
10/2/2010 8:04:00,5535,5,5538,0,5534,5,5537,5,5537,5
10/2/2010 8:03:00,5536,0,5537,0,5534,0,5535,5,5535,5
10/2/2010 8:02:00,5536,5,5538,0,5535,0,5536,0,5536,0
10/2/2010 8:01:00,5535,0,5538,0,5532,5,5536,5,5536,5
9/2/2010 22:00:00,5555,0,5555,5,5548,0,5548,0,5548,0
9/2/2010 21:59:00,5554,5,5555,5,5554,0,5555,5,5555,5
9/2/2010 21:58:00,5552,5,5555,5,5551,0,5554,5,5554,5
9/2/2010 21:57:00,5550,0,5554,0,5548,5,5552,5,5552,5
9/2/2010 21:56:00,5548,0,5550,5,5546,5,5549,5,5549,5
9/2/2010 21:55:00,5547,5,5549,5,5546,0,5548,5,5548,5
9/2/2010 21:54:00,5549,0,5551,0,5545,0,5547,0,5547,0
9/2/2010 21:53:00,5551,5,5553,0,5548,5,5550,5,5550,5
9/2/2010 21:52:00,5554,0,5554,0,5551,5,5552,5,5552,5
9/2/2010 21:51:00,5554,0,5554,5,5553,0,5553,0,5553,0
9/2/2010 21:50:00,5554,0,5555,5,5553,5,5554,0,5554,0
9/2/2010 21:49:00,5553,5,5555,5,5553,0,5554,0,5554,0
9/2/2010 21:48:00,5554,0,5555,0,5553,5,5554,5,5554,5
9/2/2010 21:47:00,5555,5,5557,5,5553,5,5555,0,5555,0
9/2/2010 21:46:00,5556,0,5556,0,5553,5,5555,5,5555,5
9/2/2010 21:45:00,5558,5,5559,0,5556,0,5556,0,5556,0
9/2/2010 21:44:00,5559,0,5560,0,5558,0,5558,5,5558,5
9/2/2010 21:43:00,5557,5,5559,5,5555,5,5559,5,5559,5
9/2/2010 21:42:00,5559,0,5559,0,5556,0,5558,0,5558,0
9/2/2010 21:41:00,5559,5,5559,5,5557,0,5559,5,5559,5
9/2/2010 21:40:00,5561,0,5562,0,5560,0,5560,0,5560,0
9/2/2010 21:39:00,5561,0,5562,0,5559,5,5561,5,5561,5
9/2/2010 21:38:00,5562,0,5562,5,5560,5,5561,0,5561,0
9/2/2010 21:37:00,5562,0,5562,0,5561,0,5562,0,5562,0
9/2/2010 21:36:00,5562,5,5563,0,5561,0,5562,0,5562,0
9/2/2010 21:35:00,5562,5,5563,5,5561,5,5562,5,5562,5
9/2/2010 21:34:00,5560,0,5563,5,5559,5,5562,0,5562,0
9/2/2010 21:33:00,5560,5,5561,0,5559,0,5560,0,5560,0
9/2/2010 21:32:00,5560,5,5561,0,5559,5,5559,5,5559,5
9/2/2010 21:31:00,5561,0,5562,0,5560,0,5560,5,5560,5
9/2/2010 21:30:00,5562,5,5562,5,5560,0,5561,0,5561,0
9/2/2010 21:29:00,5561,0,5562,0,5560,0,5562,0,5562,0
9/2/2010 21:28:00,5563,0,5563,5,5560,0,5561,0,5561,0
9/2/2010 21:27:00,5561,5,5564,0,5561,5,5563,5,5563,5
9/2/2010 21:26:00,5561,0,5562,0,5560,0,5561,0,5561,0
9/2/2010 21:25:00,5563,5,5563,5,5560,5,5562,0,5562,0
9/2/2010 21:24:00,5561,5,5564,0,5561,0,5564,0,5564,0
9/2/2010 21:23:00,5559,0,5562,0,5559,0,5562,0,5562,0
9/2/2010 21:22:00,5561,0,5561,0,5559,0,5559,5,5559,5
9/2/2010 21:21:00,5555,0,5563,0,5554,5,5562,0,5562,0
9/2/2010 21:20:00,5552,5,5556,5,5552,5,5555,5,5555,5
9/2/2010 21:19:00,5551,0,5553,0,5550,0,5552,0,5552,0
9/2/2010 21:18:00,5552,5,5552,5,5549,0,5551,5,5551,5
9/2/2010 21:17:00,5553,5,5554,0,5552,0,5553,0,5553,0
9/2/2010 21:16:00,5556,0,5557,0,5553,5,5554,0,5554,0
9/2/2010 21:15:00,5555,0,5556,5,5554,0,5556,5,5556,5
9/2/2010 21:14:00,5553,5,5555,0,5551,5,5555,0,5555,0
9/2/2010 21:13:00,5552,0,5553,0,5551,0,5553,0,5553,0
9/2/2010 21:12:00,5552,5,5552,5,5551,5,5552,0,5552,0
9/2/2010 21:11:00,5553,5,5553,5,5551,5,5552,5,5552,5
9/2/2010 21:10:00,5555,0,5555,5,5553,5,5554,0,5554,0
9/2/2010 21:09:00,5554,5,5555,0,5553,0,5554,5,5554,5
9/2/2010 21:08:00,5554,5,5557,5,5554,5,5554,5,5554,5
9/2/2010 21:07:00,5553,0,5554,0,5552,5,5554,0,5554,0
9/2/2010 21:06:00,5554,0,5554,0,5552,5,5553,0,5553,0
9/2/2010 21:05:00,5552,0,5555,0,5551,5,5554,5,5554,5
9/2/2010 21:04:00,5552,0,5553,0,5550,5,5551,5,5551,5
9/2/2010 21:03:00,5550,5,5552,5,5550,0,5551,5,5551,5
9/2/2010 21:02:00,5548,5,5551,5,5548,5,5551,0,5551,0
9/2/2010 21:01:00,5549,5,5551,5,5548,5,5548,5,5548,5
9/2/2010 21:00:00,5551,5,5552,0,5549,0,5549,0,5549,0
9/2/2010 20:59:00,5553,5,5554,0,5551,0,5551,0,5551,0
9/2/2010 20:58:00,5554,5,5554,5,5552,0,5554,0,5554,0
9/2/2010 20:57:00,5552,5,5555,0,5551,0,5555,0,5555,0
9/2/2010 20:56:00,5550,5,5554,0,5550,0,5552,0,5552,0
9/2/2010 20:55:00,5552,5,5553,5,5548,0,5551,0,5551,0
9/2/2010 20:54:00,5554,0,5554,0,5550,0,5552,5,5552,5
9/2/2010 20:53:00,5554,0,5555,0,5553,5,5554,0,5554,0
9/2/2010 20:52:00,5553,0,5556,0,5553,0,5554,0,5554,0
9/2/2010 20:51:00,5556,0,5556,0,5552,5,5552,5,5552,5
9/2/2010 20:50:00,5554,5,5557,5,5554,0,5556,0,5556,0
9/2/2010 20:49:00,5553,0,5555,0,5553,0,5554,0,5554,0
9/2/2010 20:48:00,5555,0,5558,0,5552,0,5553,0,5553,0
9/2/2010 20:47:00,5556,0,5556,5,5553,0,5555,0,5555,0
9/2/2010 20:46:00,5556,5,5558,0,5556,0,5556,0,5556,0
9/2/2010 20:45:00,5556,0,5558,0,5555,0,5556,5,5556,5
9/2/2010 20:44:00,5563,5,5565,5,5555,5,5556,0,5556,0
9/2/2010 20:43:00,5555,0,5565,5,5554,0,5564,5,5564,5
9/2/2010 20:42:00,5556,5,5556,5,5555,0,5555,0,5555,0
9/2/2010 20:41:00,5556,5,5556,5,5554,5,5556,0,5556,0
9/2/2010 20:40:00,5560,5,5560,5,5556,0,5556,5,5556,5
9/2/2010 20:39:00,5562,5,5562,5,5561,0,5561,0,5561,0
9/2/2010 20:38:00,5562,5,5563,0,5562,5,5562,5,5562,5
9/2/2010 20:37:00,5563,5,5563,5,5562,5,5563,0,5563,0
9/2/2010 20:36:00,5562,5,5564,0,5561,5,5563,0,5563,0
9/2/2010 20:35:00,5564,5,5564,5,5561,5,5562,0,5562,0
9/2/2010 20:34:00,5564,5,5565,5,5564,0,5565,5,5565,5
9/2/2010 20:33:00,5562,0,5565,0,5562,0,5564,5,5564,5
9/2/2010 20:32:00,5558,5,5563,0,5558,5,5563,0,5563,0
9/2/2010 20:31:00,5558,5,5559,0,5558,0,5558,0,5558,0
9/2/2010 20:30:00,5558,0,5559,0,5557,0,5558,5,5558,5
9/2/2010 20:29:00,5558,0,5559,0,5558,0,5559,0,5559,0
9/2/2010 20:28:00,5558,0,5559,5,5558,0,5558,0,5558,0
9/2/2010 20:27:00,5557,0,5559,0,5555,5,5559,0,5559,0
9/2/2010 20:26:00,5555,0,5558,5,5555,0,5557,5,5557,5
9/2/2010 20:25:00,5559,0,5559,5,5554,5,5554,5,5554,5
9/2/2010 20:24:00,5556,5,5559,5,5556,5,5559,5,5559,5
9/2/2010 20:23:00,5557,0,5557,5,5556,5,5556,5,5556,5
9/2/2010 20:22:00,5555,5,5558,5,5555,5,5557,0,5557,0
9/2/2010 20:21:00,5554,5,5557,0,5554,5,5556,0,5556,0
9/2/2010 20:20:00,5556,5,5557,0,5553,5,5554,0,5554,0
9/2/2010 20:19:00,5557,5,5558,5,5555,5,5557,5,5557,5
9/2/2010 20:18:00,5556,5,5559,5,5555,0,5558,0,5558,0
9/2/2010 20:17:00,5557,5,5558,5,5556,0,5557,0,5557,0
9/2/2010 20:16:00,5559,5,5560,5,5556,5,5557,5,5557,5
9/2/2010 20:15:00,5559,5,5562,5,5559,5,5560,0,5560,0
9/2/2010 20:14:00,5559,5,5561,5,5559,5,5560,0,5560,0
9/2/2010 20:13:00,5560,0,5560,0,5558,0,5559,0,5559,0
9/2/2010 20:12:00,5560,5,5560,5,5559,0,5559,5,5559,5
9/2/2010 20:11:00,5559,5,5561,0,5559,0,5560,5,5560,5
9/2/2010 20:10:00,5560,5,5560,5,5558,0,5559,5,5559,5
9/2/2010 20:09:00,5561,0,5561,5,5560,5,5561,5,5561,5
9/2/2010 20:08:00,5562,5,5563,5,5560,5,5562,0,5562,0
9/2/2010 20:07:00,5565,0,5565,0,5561,0,5562,5,5562,5
9/2/2010 20:06:00,5563,0,5565,0,5562,5,5564,0,5564,0
9/2/2010 20:05:00,5563,0,5563,5,5560,0,5562,5,5562,5
9/2/2010 20:04:00,5563,0,5564,0,5562,5,5563,5,5563,5
9/2/2010 20:03:00,5563,0,5564,0,5562,5,5563,0,5563,0
9/2/2010 20:02:00,5564,5,5565,0,5563,0,5563,0,5563,0
9/2/2010 20:01:00,5564,5,5566,5,5563,5,5564,0,5564,0
9/2/2010 20:00:00,5565,5,5567,0,5563,5,5563,5,5563,5
9/2/2010 19:59:00,5566,5,5567,0,5564,5,5565,5,5565,5
9/2/2010 19:58:00,5566,0,5567,5,5565,5,5567,0,5567,0
9/2/2010 19:57:00,5567,5,5568,0,5564,5,5565,5,5565,5
9/2/2010 19:56:00,5564,5,5567,5,5563,5,5567,5,5567,5
9/2/2010 19:55:00,5566,0,5567,0,5564,5,5564,5,5564,5
9/2/2010 19:54:00,5565,0,5566,5,5564,0,5566,5,5566,5
9/2/2010 19:53:00,5565,5,5567,5,5562,5,5564,5,5564,5
9/2/2010 19:52:00,5564,0,5566,0,5564,0,5565,5,5565,5
9/2/2010 19:51:00,5561,0,5566,0,5560,0,5563,5,5563,5
9/2/2010 19:50:00,5562,0,5563,5,5561,0,5561,5,5561,5
9/2/2010 19:49:00,5561,5,5563,0,5559,5,5560,5,5560,5
9/2/2010 19:48:00,5560,5,5563,0,5559,5,5561,5,5561,5
9/2/2010 19:47:00,5559,0,5563,5,5558,5,5560,5,5560,5
9/2/2010 19:46:00,5555,0,5559,0,5555,0,5558,5,5558,5
9/2/2010 19:45:00,5556,5,5558,0,5554,5,5554,5,5554,5
9/2/2010 19:44:00,5552,0,5556,5,5552,0,5556,5,5556,5
9/2/2010 19:43:00,5552,0,5553,0,5551,5,5552,5,5552,5
9/2/2010 19:42:00,5553,5,5554,0,5552,0,5552,5,5552,5
9/2/2010 19:41:00,5555,0,5555,5,5552,5,5553,5,5553,5
9/2/2010 19:40:00,5557,0,5557,0,5554,0,5554,0,5554,0
9/2/2010 19:39:00,5553,0,5556,5,5553,0,5556,5,5556,5
9/2/2010 19:38:00,5551,0,5553,5,5551,0,5553,5,5553,5
9/2/2010 19:37:00,5551,5,5553,5,5550,5,5551,5,5551,5
9/2/2010 19:36:00,5548,0,5552,0,5547,0,5552,0,5552,0
9/2/2010 19:35:00,5553,0,5553,5,5547,0,5547,5,5547,5
9/2/2010 19:34:00,5553,5,5555,5,5550,5,5553,0,5553,0
9/2/2010 19:33:00,5552,0,5555,5,5552,0,5554,0,5554,0
9/2/2010 19:32:00,5553,0,5553,5,5549,5,5552,0,5552,0
9/2/2010 19:31:00,5553,5,5553,5,5550,5,5553,0,5553,0
9/2/2010 19:30:00,5551,0,5554,5,5551,0,5554,0,5554,0
9/2/2010 19:29:00,5554,5,5555,5,5549,5,5551,5,5551,5
9/2/2010 19:28:00,5556,5,5556,5,5554,0,5554,0,5554,0
9/2/2010 19:27:00,5557,5,5558,5,5556,5,5557,0,5557,0
9/2/2010 19:26:00,5557,5,5559,0,5557,5,5557,5,5557,5
9/2/2010 19:25:00,5555,0,5559,5,5555,0,5557,5,5557,5
9/2/2010 19:24:00,5554,0,5555,0,5553,5,5555,0,5555,0
9/2/2010 19:23:00,5551,0,5554,0,5550,5,5554,0,5554,0
9/2/2010 19:22:00,5552,0,5553,0,5549,5,5551,0,5551,0
9/2/2010 19:21:00,5552,5,5553,0,5551,0,5552,5,5552,5
9/2/2010 19:20:00,5550,5,5552,5,5548,5,5552,5,5552,5
9/2/2010 19:19:00,5551,5,5552,5,5550,5,5550,5,5550,5
9/2/2010 19:18:00,5553,0,5554,0,5550,5,5551,5,5551,5
9/2/2010 19:17:00,5553,0,5555,0,5550,0,5552,5,5552,5
9/2/2010 19:16:00,5554,5,5555,0,5552,5,5553,5,5553,5
9/2/2010 19:15:00,5553,5,5556,0,5553,5,5554,0,5554,0
9/2/2010 19:14:00,5555,0,5555,5,5553,0,5553,0,5553,0
9/2/2010 19:13:00,5557,0,5558,0,5554,0,5555,5,5555,5
9/2/2010 19:12:00,5559,0,5561,5,5557,0,5557,0,5557,0
9/2/2010 19:11:00,5559,5,5561,0,5558,0,5559,0,5559,0
9/2/2010 19:10:00,5562,5,5562,5,5558,0,5559,5,5559,5
9/2/2010 19:09:00,5555,0,5566,5,5554,0,5562,5,5562,5
9/2/2010 19:08:00,5554,0,5555,0,5552,5,5554,5,5554,5
9/2/2010 19:07:00,5557,5,5558,0,5553,0,5553,5,5553,5
9/2/2010 19:06:00,5555,0,5558,0,5555,0,5558,0,5558,0
9/2/2010 19:05:00,5556,5,5557,0,5554,0,5554,5,5554,5
9/2/2010 19:04:00,5555,5,5558,0,5553,0,5556,5,5556,5
9/2/2010 19:03:00,5561,0,5561,0,5555,5,5555,5,5555,5
9/2/2010 19:02:00,5554,5,5565,5,5553,0,5561,0,5561,0
9/2/2010 19:01:00,5549,0,5555,0,5547,5,5555,0,5555,0
9/2/2010 19:00:00,5548,5,5549,0,5546,0,5549,0,5549,0
9/2/2010 18:59:00,5550,0,5551,0,5548,0,5548,5,5548,5
9/2/2010 18:58:00,5545,0,5550,0,5544,5,5550,0,5550,0
9/2/2010 18:57:00,5542,0,5546,5,5540,0,5544,5,5544,5
9/2/2010 18:56:00,5540,5,5542,0,5539,5,5541,5,5541,5
9/2/2010 18:55:00,5544,5,5546,5,5538,5,5540,0,5540,0
9/2/2010 18:54:00,5546,0,5547,0,5542,5,5545,0,5545,0
9/2/2010 18:53:00,5542,0,5546,0,5539,0,5546,0,5546,0
9/2/2010 18:52:00,5539,5,5544,5,5538,0,5543,5,5543,5
9/2/2010 18:51:00,5542,0,5543,5,5538,5,5540,0,5540,0
9/2/2010 18:50:00,5543,5,5547,0,5541,0,5544,0,5544,0
9/2/2010 18:49:00,5546,0,5548,0,5540,5,5544,0,5544,0
9/2/2010 18:48:00,5537,5,5549,0,5535,5,5545,5,5545,5
9/2/2010 18:47:00,5539,0,5539,5,5534,5,5537,0,5537,0
9/2/2010 18:46:00,5535,0,5543,5,5535,0,5539,5,5539,5
9/2/2010 18:45:00,5534,5,5538,0,5531,5,5535,5,5535,5
9/2/2010 18:44:00,5533,5,5536,5,5525,5,5535,5,5535,5
9/2/2010 18:43:00,5535,5,5539,5,5528,0,5533,0,5533,0
9/2/2010 18:42:00,5565,5,5566,0,5530,5,5536,5,5536,5
9/2/2010 18:41:00,5565,5,5567,0,5564,5,5564,5,5564,5
9/2/2010 18:40:00,5566,0,5568,0,5564,0,5565,5,5565,5
9/2/2010 18:39:00,5568,0,5569,5,5565,0,5567,0,5567,0
9/2/2010 18:38:00,5570,0,5570,5,5567,0,5568,0,5568,0
9/2/2010 18:37:00,5568,5,5570,0,5566,5,5570,0,5570,0
9/2/2010 18:36:00,5568,0,5571,5,5565,5,5569,5,5569,5
9/2/2010 18:35:00,5565,0,5571,0,5565,0,5568,0,5568,0
9/2/2010 18:34:00,5563,0,5568,0,5563,0,5565,0,5565,0
9/2/2010 18:33:00,5562,0,5564,0,5561,0,5563,5,5563,5
9/2/2010 18:32:00,5561,0,5562,0,5559,5,5562,0,5562,0
9/2/2010 18:31:00,5560,5,5563,0,5560,5,5561,0,5561,0
9/2/2010 18:30:00,5561,0,5561,5,5559,0,5560,5,5560,5
9/2/2010 18:29:00,5560,5,5561,5,5560,0,5561,0,5561,0
9/2/2010 18:28:00,5562,5,5562,5,5559,5,5561,0,5561,0
9/2/2010 18:27:00,5561,5,5563,0,5561,0,5562,5,5562,5
9/2/2010 18:26:00,5561,0,5562,0,5560,0,5561,5,5561,5
9/2/2010 18:25:00,5564,0,5564,5,5560,5,5561,0,5561,0
9/2/2010 18:24:00,5565,5,5566,0,5563,0,5564,0,5564,0
9/2/2010 18:23:00,5569,0,5569,5,5564,0,5565,0,5565,0
9/2/2010 18:22:00,5570,0,5570,5,5567,0,5569,0,5569,0
9/2/2010 18:21:00,5567,0,5571,0,5565,0,5570,0,5570,0
9/2/2010 18:20:00,5568,0,5571,0,5566,0,5566,0,5566,0
9/2/2010 18:19:00,5562,0,5570,0,5559,0,5568,0,5568,0
9/2/2010 18:18:00,5559,5,5564,0,5559,5,5561,5,5561,5
9/2/2010 18:17:00,5562,0,5564,0,5558,5,5559,0,5559,0
9/2/2010 18:16:00,5561,5,5563,0,5558,0,5562,0,5562,0
9/2/2010 18:15:00,5555,0,5563,5,5553,5,5562,5,5562,5
9/2/2010 18:14:00,5553,5,5556,0,5552,5,5555,5,5555,5
9/2/2010 18:13:00,5553,5,5555,5,5550,5,5553,5,5553,5
9/2/2010 18:12:00,5553,5,5554,5,5551,0,5553,5,5553,5
9/2/2010 18:11:00,5547,0,5556,5,5547,0,5553,5,5553,5
9/2/2010 18:10:00,5546,0,5550,0,5545,5,5547,0,5547,0
9/2/2010 18:09:00,5551,5,5551,5,5545,5,5546,0,5546,0
9/2/2010 18:08:00,5552,5,5552,5,5549,0,5552,0,5552,0
9/2/2010 18:07:00,5542,5,5554,5,5542,5,5552,5,5552,5
9/2/2010 18:06:00,5542,0,5546,0,5541,0,5542,5,5542,5
9/2/2010 18:05:00,5536,0,5545,5,5535,0,5542,0,5542,0
9/2/2010 18:04:00,5529,5,5537,0,5529,5,5536,0,5536,0
9/2/2010 18:03:00,5530,5,5532,0,5529,0,5529,5,5529,5
9/2/2010 18:02:00,5529,0,5533,0,5529,0,5530,5,5530,5
9/2/2010 18:01:00,5528,5,5533,0,5527,5,5529,5,5529,5
9/2/2010 18:00:00,5527,0,5528,5,5526,0,5527,5,5527,5
9/2/2010 17:59:00,5527,5,5532,0,5527,0,5527,5,5527,5
9/2/2010 17:58:00,5528,5,5530,0,5526,0,5528,0,5528,0
9/2/2010 17:57:00,5531,5,5532,0,5528,5,5529,5,5529,5
9/2/2010 17:56:00,5536,0,5539,5,5531,0,5532,0,5532,0
9/2/2010 17:55:00,5534,0,5541,0,5531,5,5536,5,5536,5
9/2/2010 17:54:00,5535,0,5535,5,5529,5,5533,5,5533,5
9/2/2010 17:53:00,5531,0,5539,0,5531,0,5535,0,5535,0
9/2/2010 17:52:00,5525,5,5531,5,5525,0,5531,0,5531,0
9/2/2010 17:51:00,5524,0,5526,5,5520,5,5524,5,5524,5
9/2/2010 17:50:00,5518,5,5525,5,5517,0,5523,5,5523,5
9/2/2010 17:49:00,5518,5,5520,5,5516,5,5518,5,5518,5
9/2/2010 17:48:00,5522,0,5523,5,5517,5,5519,0,5519,0
9/2/2010 17:47:00,5520,0,5523,0,5514,5,5522,0,5522,0
9/2/2010 17:46:00,5521,5,5526,5,5519,0,5520,5,5520,5
9/2/2010 17:45:00,5523,5,5523,5,5515,0,5521,5,5521,5
9/2/2010 17:44:00,5522,0,5525,5,5519,0,5523,0,5523,0
9/2/2010 17:43:00,5519,5,5522,0,5512,0,5522,0,5522,0
9/2/2010 17:42:00,5524,5,5527,0,5478,0,5520,5,5520,5
9/2/2010 17:41:00,5524,0,5527,5,5521,0,5524,0,5524,0
9/2/2010 17:40:00,5529,0,5529,5,5522,0,5523,5,5523,5
9/2/2010 17:39:00,5517,5,5536,5,5517,0,5529,5,5529,5
9/2/2010 17:38:00,5503,5,5517,5,5501,5,5517,0,5517,0
9/2/2010 17:37:00,5502,5,5506,5,5499,0,5503,5,5503,5
9/2/2010 17:36:00,5503,0,5513,5,5502,5,5502,5,5502,5
9/2/2010 17:35:00,5493,0,5504,0,5492,5,5503,5,5503,5
9/2/2010 17:34:00,5483,5,5499,0,5483,5,5493,0,5493,0
9/2/2010 17:33:00,5480,0,5488,0,5477,0,5483,0,5483,0
9/2/2010 17:32:00,5474,0,5485,5,5468,5,5480,5,5480,5
9/2/2010 17:31:00,5478,5,5479,5,5470,5,5473,5,5473,5
9/2/2010 17:30:00,5475,0,5482,5,5474,0,5479,0,5479,0
9/2/2010 17:29:00,5481,0,5481,0,5472,5,5474,5,5474,5
9/2/2010 17:28:00,5485,0,5485,5,5480,5,5480,5,5480,5
9/2/2010 17:27:00,5481,5,5485,5,5479,0,5485,0,5485,0
9/2/2010 17:26:00,5485,5,5485,5,5481,5,5481,5,5481,5
9/2/2010 17:25:00,5484,5,5487,5,5484,0,5485,5,5485,5
9/2/2010 17:24:00,5484,5,5486,5,5480,5,5484,5,5484,5
9/2/2010 17:23:00,5488,5,5489,5,5484,0,5484,0,5484,0
9/2/2010 17:22:00,5482,5,5489,5,5481,0,5489,0,5489,0
9/2/2010 17:21:00,5483,5,5485,5,5482,0,5482,5,5482,5
9/2/2010 17:20:00,5480,5,5483,5,5479,0,5483,0,5483,0
9/2/2010 17:19:00,5476,0,5483,5,5475,0,5480,0,5480,0
9/2/2010 17:18:00,5474,0,5479,5,5473,5,5476,0,5476,0
9/2/2010 17:17:00,5473,0,5474,5,5467,5,5474,0,5474,0
9/2/2010 17:16:00,5476,0,5477,0,5468,5,5473,0,5473,0
9/2/2010 17:15:00,5478,0,5478,5,5475,5,5476,0,5476,0
9/2/2010 17:14:00,5475,0,5478,5,5474,0,5478,0,5478,0
9/2/2010 17:13:00,5472,0,5475,0,5471,5,5475,0,5475,0
9/2/2010 17:12:00,5465,5,5472,0,5465,5,5472,0,5472,0
9/2/2010 17:11:00,5470,0,5470,5,5465,0,5466,0,5466,0
9/2/2010 17:10:00,5465,0,5472,0,5465,0,5471,0,5471,0
9/2/2010 17:09:00,5487,0,5487,0,5463,0,5465,5,5465,5
9/2/2010 17:08:00,5491,0,5492,0,5486,0,5487,5,5487,5
9/2/2010 17:07:00,5495,5,5495,5,5489,5,5491,0,5491,0
9/2/2010 17:06:00,5495,0,5496,0,5491,0,5495,5,5495,5
9/2/2010 17:05:00,5488,5,5495,5,5486,5,5495,0,5495,0
9/2/2010 17:04:00,5492,0,5492,5,5487,0,5488,5,5488,5
9/2/2010 17:03:00,5488,5,5493,0,5488,5,5492,0,5492,0
9/2/2010 17:02:00,5487,5,5490,5,5486,0,5488,0,5488,0
9/2/2010 17:01:00,5504,0,5504,0,5482,5,5487,0,5487,0
9/2/2010 17:00:00,5504,5,5506,0,5502,0,5504,0,5504,0
9/2/2010 16:59:00,5520,0,5520,5,5501,0,5504,0,5504,0
9/2/2010 16:58:00,5521,5,5522,5,5517,0,5519,5,5519,5
9/2/2010 16:57:00,5524,0,5524,0,5521,0,5521,0,5521,0
9/2/2010 16:56:00,5524,0,5526,5,5522,0,5523,5,5523,5
9/2/2010 16:55:00,5523,0,5524,0,5522,5,5524,0,5524,0
9/2/2010 16:54:00,5520,5,5523,0,5520,5,5522,5,5522,5
9/2/2010 16:53:00,5519,5,5521,0,5519,0,5520,5,5520,5
9/2/2010 16:52:00,5518,0,5522,0,5516,0,5520,5,5520,5
9/2/2010 16:51:00,5522,5,5522,5,5516,5,5518,5,5518,5
9/2/2010 16:50:00,5518,5,5523,0,5518,5,5522,5,5522,5
9/2/2010 16:49:00,5519,0,5521,0,5517,0,5518,5,5518,5
9/2/2010 16:48:00,5524,0,5524,5,5518,5,5518,5,5518,5
9/2/2010 16:47:00,5522,5,5523,5,5518,5,5523,5,5523,5
9/2/2010 16:46:00,5522,0,5524,5,5520,5,5523,0,5523,0
9/2/2010 16:45:00,5522,0,5525,5,5521,5,5521,5,5521,5
9/2/2010 16:44:00,5523,0,5526,5,5518,5,5522,5,5522,5
9/2/2010 16:43:00,5529,0,5529,0,5522,5,5523,0,5523,0
9/2/2010 16:42:00,5533,0,5533,5,5528,5,5529,0,5529,0
9/2/2010 16:41:00,5528,5,5534,0,5527,0,5533,0,5533,0
9/2/2010 16:40:00,5531,5,5531,5,5527,5,5528,0,5528,0
9/2/2010 16:39:00,5532,5,5534,0,5531,0,5531,5,5531,5
9/2/2010 16:38:00,5531,5,5534,0,5531,0,5533,0,5533,0
9/2/2010 16:37:00,5536,0,5536,0,5530,0,5532,5,5532,5
9/2/2010 16:36:00,5535,5,5538,0,5532,5,5536,0,5536,0
9/2/2010 16:35:00,5531,0,5536,0,5529,5,5535,5,5535,5
9/2/2010 16:34:00,5536,5,5537,0,5529,5,5529,5,5529,5
9/2/2010 16:33:00,5537,5,5539,5,5535,0,5536,5,5536,5
9/2/2010 16:32:00,5534,0,5538,0,5533,0,5537,5,5537,5
9/2/2010 16:31:00,5534,0,5535,0,5530,5,5533,5,5533,5
9/2/2010 16:30:00,5530,0,5535,0,5529,5,5534,0,5534,0
9/2/2010 16:29:00,5530,0,5533,0,5529,0,5530,5,5530,5
9/2/2010 16:28:00,5531,5,5533,5,5530,0,5530,5,5530,5
9/2/2010 16:27:00,5529,5,5534,0,5529,5,5532,0,5532,0
9/2/2010 16:26:00,5536,5,5538,0,5529,0,5530,0,5530,0
9/2/2010 16:25:00,5531,5,5536,5,5531,0,5536,0,5536,0
9/2/2010 16:24:00,5529,5,5533,0,5528,5,5531,5,5531,5
9/2/2010 16:23:00,5531,5,5532,0,5527,0,5529,0,5529,0
9/2/2010 16:22:00,5533,5,5534,0,5531,0,5531,5,5531,5
9/2/2010 16:21:00,5535,5,5536,0,5531,0,5533,0,5533,0
9/2/2010 16:20:00,5534,0,5536,5,5533,5,5534,5,5534,5
9/2/2010 16:19:00,5537,5,5541,0,5534,0,5534,5,5534,5
9/2/2010 16:18:00,5533,0,5538,0,5532,0,5537,5,5537,5
9/2/2010 16:17:00,5531,5,5534,0,5531,0,5533,5,5533,5
9/2/2010 16:16:00,5528,5,5536,0,5528,5,5532,0,5532,0
9/2/2010 16:15:00,5533,0,5533,5,5527,0,5528,5,5528,5
9/2/2010 16:14:00,5527,5,5533,5,5527,5,5533,0,5533,0
9/2/2010 16:13:00,5523,0,5531,5,5523,0,5528,0,5528,0
9/2/2010 16:12:00,5521,5,5522,5,5521,5,5522,5,5522,5
9/2/2010 16:11:00,5518,5,5523,5,5517,5,5521,5,5521,5
9/2/2010 16:10:00,5521,0,5522,0,5517,0,5519,0,5519,0
9/2/2010 16:09:00,5521,0,5523,0,5520,0,5521,0,5521,0
9/2/2010 16:08:00,5516,5,5521,5,5515,5,5521,0,5521,0
9/2/2010 16:07:00,5516,0,5517,5,5511,0,5517,0,5517,0
9/2/2010 16:06:00,5513,0,5518,5,5512,5,5516,0,5516,0
9/2/2010 16:05:00,5508,5,5516,0,5508,5,5513,5,5513,5
9/2/2010 16:04:00,5509,5,5512,5,5507,0,5509,0,5509,0
9/2/2010 16:03:00,5514,0,5515,0,5506,5,5510,0,5510,0
9/2/2010 16:02:00,5522,0,5522,5,5514,0,5514,0,5514,0
9/2/2010 16:01:00,5520,0,5523,0,5515,0,5522,5,5522,5
9/2/2010 16:00:00,5521,5,5522,5,5519,0,5519,5,5519,5
9/2/2010 15:59:00,5519,0,5524,0,5517,5,5521,5,5521,5
9/2/2010 15:58:00,5521,5,5522,0,5518,5,5519,0,5519,0
9/2/2010 15:57:00,5525,5,5526,0,5521,5,5521,5,5521,5
9/2/2010 15:56:00,5520,0,5525,5,5520,0,5525,5,5525,5
9/2/2010 15:55:00,5519,0,5522,5,5518,5,5519,5,5519,5
9/2/2010 15:54:00,5517,5,5521,5,5517,5,5519,0,5519,0
9/2/2010 15:53:00,5513,5,5517,0,5512,5,5517,0,5517,0
9/2/2010 15:52:00,5514,5,5515,0,5511,0,5514,0,5514,0
9/2/2010 15:51:00,5514,5,5519,5,5514,5,5514,5,5514,5
9/2/2010 15:50:00,5517,0,5517,5,5511,5,5514,5,5514,5
9/2/2010 15:49:00,5520,0,5523,0,5516,0,5516,5,5516,5
9/2/2010 15:48:00,5521,5,5525,0,5519,5,5519,5,5519,5
9/2/2010 15:47:00,5519,5,5522,5,5517,0,5521,5,5521,5
9/2/2010 15:46:00,5519,0,5525,0,5518,5,5519,0,5519,0
9/2/2010 15:45:00,5519,5,5523,5,5517,5,5520,0,5520,0
9/2/2010 15:44:00,5518,0,5520,5,5515,0,5519,5,5519,5
9/2/2010 15:43:00,5524,0,5526,5,5517,0,5518,0,5518,0
9/2/2010 15:42:00,5522,0,5524,5,5518,5,5524,0,5524,0
9/2/2010 15:41:00,5522,5,5526,5,5520,5,5521,5,5521,5
9/2/2010 15:40:00,5525,0,5525,5,5520,0,5522,5,5522,5
9/2/2010 15:39:00,5520,5,5526,0,5519,5,5525,0,5525,0
9/2/2010 15:38:00,5527,0,5527,5,5521,0,5521,0,5521,0
9/2/2010 15:37:00,5523,5,5529,0,5523,0,5527,5,5527,5
9/2/2010 15:36:00,5521,0,5525,0,5519,5,5523,0,5523,0
9/2/2010 15:35:00,5523,5,5526,0,5521,0,5521,0,5521,0
9/2/2010 15:34:00,5511,0,5524,0,5510,5,5523,0,5523,0
9/2/2010 15:33:00,5511,0,5512,5,5507,5,5511,0,5511,0
9/2/2010 15:32:00,5511,5,5513,0,5510,0,5511,0,5511,0
9/2/2010 15:31:00,5511,0,5513,5,5509,5,5511,5,5511,5
9/2/2010 15:30:00,5511,0,5513,5,5510,0,5511,0,5511,0
9/2/2010 15:29:00,5509,0,5512,0,5508,0,5510,5,5510,5
9/2/2010 15:28:00,5507,0,5509,5,5506,0,5509,0,5509,0
9/2/2010 15:27:00,5504,0,5508,0,5504,0,5507,0,5507,0
9/2/2010 15:26:00,5503,0,5504,0,5503,0,5504,0,5504,0
9/2/2010 15:25:00,5502,0,5504,0,5502,0,5504,0,5504,0
9/2/2010 15:24:00,5503,0,5504,5,5502,5,5502,5,5502,5
9/2/2010 15:23:00,5501,0,5502,5,5500,5,5502,0,5502,0
9/2/2010 15:22:00,5500,5,5501,5,5499,5,5501,0,5501,0
9/2/2010 15:21:00,5498,0,5500,5,5498,0,5500,0,5500,0
9/2/2010 15:20:00,5499,0,5500,5,5498,0,5498,0,5498,0
9/2/2010 15:19:00,5499,0,5500,0,5498,5,5499,0,5499,0
9/2/2010 15:18:00,5498,5,5501,0,5498,5,5498,5,5498,5
9/2/2010 15:17:00,5502,5,5503,0,5497,5,5498,5,5498,5
9/2/2010 15:16:00,5504,5,5505,0,5502,5,5503,0,5503,0
9/2/2010 15:15:00,5504,0,5504,0,5503,0,5503,5,5503,5
9/2/2010 15:14:00,5503,0,5505,0,5503,0,5504,5,5504,5
9/2/2010 15:13:00,5504,0,5504,0,5502,0,5503,5,5503,5
9/2/2010 15:12:00,5506,5,5506,5,5504,0,5504,0,5504,0
9/2/2010 15:11:00,5502,5,5506,5,5502,5,5506,0,5506,0
9/2/2010 15:10:00,5498,5,5502,0,5498,5,5502,0,5502,0
9/2/2010 15:09:00,5498,0,5500,0,5497,0,5498,5,5498,5
9/2/2010 15:08:00,5500,0,5500,0,5497,0,5498,5,5498,5
9/2/2010 15:07:00,5498,0,5501,0,5497,5,5500,0,5500,0
9/2/2010 15:06:00,5498,0,5499,0,5497,0,5498,0,5498,0
9/2/2010 15:05:00,5501,0,5501,0,5497,0,5497,5,5497,5
9/2/2010 15:04:00,5499,5,5501,5,5499,0,5501,5,5501,5
9/2/2010 15:03:00,5500,0,5500,5,5498,0,5499,5,5499,5
9/2/2010 15:02:00,5502,0,5502,5,5499,5,5500,0,5500,0
9/2/2010 15:01:00,5503,5,5504,0,5501,0,5502,0,5502,0
9/2/2010 15:00:00,5503,0,5507,0,5502,5,5504,0,5504,0
9/2/2010 14:59:00,5501,5,5503,5,5499,5,5503,0,5503,0
9/2/2010 14:58:00,5503,5,5505,0,5500,0,5501,0,5501,0
9/2/2010 14:57:00,5502,0,5503,5,5501,5,5503,5,5503,5
9/2/2010 14:56:00,5500,0,5502,0,5500,0,5502,0,5502,0
9/2/2010 14:55:00,5498,5,5500,5,5497,5,5499,5,5499,5
9/2/2010 14:54:00,5503,0,5503,5,5499,0,5499,0,5499,0
9/2/2010 14:53:00,5504,0,5504,0,5502,5,5503,5,5503,5
9/2/2010 14:52:00,5505,5,5505,5,5503,5,5504,0,5504,0
9/2/2010 14:51:00,5506,5,5507,0,5505,0,5506,0,5506,0
9/2/2010 14:50:00,5506,5,5507,0,5506,0,5506,5,5506,5
9/2/2010 14:49:00,5508,0,5508,0,5503,5,5506,0,5506,0
9/2/2010 14:48:00,5506,5,5508,5,5506,5,5508,0,5508,0
9/2/2010 14:47:00,5509,5,5509,5,5505,5,5506,5,5506,5
9/2/2010 14:46:00,5510,0,5510,5,5509,0,5509,0,5509,0
9/2/2010 14:45:00,5510,0,5511,0,5510,0,5510,0,5510,0
9/2/2010 14:44:00,5510,0,5511,0,5509,0,5510,0,5510,0
9/2/2010 14:43:00,5508,5,5511,5,5507,0,5510,5,5510,5
9/2/2010 14:42:00,5510,0,5511,0,5509,0,5509,0,5509,0
9/2/2010 14:41:00,5509,0,5511,0,5509,0,5510,0,5510,0
9/2/2010 14:40:00,5508,5,5509,5,5507,0,5509,0,5509,0
9/2/2010 14:39:00,5509,5,5510,0,5508,5,5508,5,5508,5
9/2/2010 14:38:00,5510,0,5510,0,5508,5,5509,0,5509,0
9/2/2010 14:37:00,5510,0,5510,5,5507,0,5510,0,5510,0
9/2/2010 14:36:00,5512,0,5512,0,5508,5,5509,5,5509,5
9/2/2010 14:35:00,5507,0,5513,0,5507,0,5512,0,5512,0
9/2/2010 14:34:00,5506,0,5508,0,5505,5,5506,5,5506,5
9/2/2010 14:33:00,5505,0,5506,0,5504,5,5505,5,5505,5
9/2/2010 14:32:00,5505,0,5506,5,5503,5,5505,0,5505,0
9/2/2010 14:31:00,5505,0,5505,5,5503,5,5504,5,5504,5
9/2/2010 14:30:00,5504,5,5505,0,5503,0,5505,0,5505,0
9/2/2010 14:29:00,5506,0,5506,0,5501,5,5504,0,5504,0
9/2/2010 14:28:00,5504,5,5506,5,5504,0,5506,0,5506,0
9/2/2010 14:27:00,5504,5,5505,0,5503,5,5504,0,5504,0
9/2/2010 14:26:00,5507,0,5507,0,5503,5,5505,0,5505,0
9/2/2010 14:25:00,5502,0,5507,5,5501,0,5506,5,5506,5
9/2/2010 14:24:00,5505,0,5506,0,5502,0,5502,0,5502,0
9/2/2010 14:23:00,5511,0,5511,0,5504,0,5505,0,5505,0
9/2/2010 14:22:00,5514,0,5514,5,5511,0,5511,0,5511,0
9/2/2010 14:21:00,5509,0,5515,0,5509,0,5514,0,5514,0
9/2/2010 14:20:00,5511,0,5512,0,5509,0,5509,0,5509,0
9/2/2010 14:19:00,5499,5,5513,0,5499,5,5511,0,5511,0
9/2/2010 14:18:00,5499,5,5500,0,5499,0,5500,0,5500,0
9/2/2010 14:17:00,5499,5,5500,5,5497,5,5500,0,5500,0
9/2/2010 14:16:00,5500,0,5500,5,5499,0,5499,5,5499,5
9/2/2010 14:15:00,5499,0,5501,0,5498,5,5500,0,5500,0
9/2/2010 14:14:00,5500,0,5501,5,5499,5,5499,5,5499,5
9/2/2010 14:13:00,5498,5,5501,0,5498,0,5500,0,5500,0
9/2/2010 14:12:00,5503,5,5504,5,5498,0,5498,0,5498,0
9/2/2010 14:11:00,5500,5,5505,0,5499,0,5503,0,5503,0
9/2/2010 14:10:00,5502,0,5502,0,5501,0,5501,0,5501,0
9/2/2010 14:09:00,5502,0,5502,0,5501,5,5502,0,5502,0
9/2/2010 14:08:00,5500,0,5502,5,5499,5,5501,5,5501,5
9/2/2010 14:07:00,5499,0,5499,5,5498,5,5499,0,5499,0
9/2/2010 14:06:00,5501,0,5502,0,5498,0,5498,5,5498,5
9/2/2010 14:05:00,5499,0,5501,0,5498,0,5501,0,5501,0
9/2/2010 14:04:00,5496,5,5499,0,5496,5,5499,0,5499,0
9/2/2010 14:03:00,5498,5,5500,0,5496,0,5496,0,5496,0
9/2/2010 14:02:00,5498,0,5498,5,5495,5,5498,5,5498,5
9/2/2010 14:01:00,5501,5,5503,0,5496,5,5497,5,5497,5
9/2/2010 14:00:00,5501,5,5501,5,5499,0,5501,5,5501,5
9/2/2010 13:59:00,5502,5,5504,5,5501,0,5501,5,5501,5
9/2/2010 13:58:00,5504,0,5504,0,5502,5,5503,0,5503,0
9/2/2010 13:57:00,5504,5,5505,5,5503,0,5504,0,5504,0
9/2/2010 13:56:00,5503,0,5505,5,5503,0,5504,0,5504,0
9/2/2010 13:55:00,5501,5,5503,5,5501,5,5503,0,5503,0
9/2/2010 13:54:00,5502,0,5502,5,5500,5,5501,5,5501,5
9/2/2010 13:53:00,5503,0,5503,0,5501,0,5502,0,5502,0
9/2/2010 13:52:00,5503,0,5504,5,5500,5,5503,0,5503,0
9/2/2010 13:51:00,5504,0,5505,0,5502,5,5503,0,5503,0
9/2/2010 13:50:00,5504,5,5505,0,5503,0,5504,0,5504,0
9/2/2010 13:49:00,5506,0,5507,5,5504,5,5504,5,5504,5
9/2/2010 13:48:00,5508,0,5508,0,5506,0,5506,0,5506,0
9/2/2010 13:47:00,5507,0,5508,0,5506,5,5508,0,5508,0
9/2/2010 13:46:00,5504,5,5509,0,5504,0,5507,0,5507,0
9/2/2010 13:45:00,5504,0,5506,5,5504,0,5504,0,5504,0
9/2/2010 13:44:00,5504,5,5504,5,5502,0,5504,0,5504,0
9/2/2010 13:43:00,5505,0,5506,5,5504,5,5505,0,5505,0
9/2/2010 13:42:00,5504,5,5506,0,5502,5,5505,5,5505,5
9/2/2010 13:41:00,5502,5,5506,5,5502,5,5505,0,5505,0
9/2/2010 13:40:00,5501,5,5504,0,5500,5,5502,0,5502,0
9/2/2010 13:39:00,5494,0,5502,5,5493,0,5502,0,5502,0
9/2/2010 13:38:00,5492,5,5494,0,5489,5,5494,0,5494,0
9/2/2010 13:37:00,5490,5,5492,5,5490,5,5492,0,5492,0
9/2/2010 13:36:00,5493,0,5493,0,5490,0,5490,5,5490,5
9/2/2010 13:35:00,5493,5,5494,0,5492,0,5493,5,5493,5
9/2/2010 13:34:00,5492,5,5494,5,5491,5,5493,5,5493,5
9/2/2010 13:33:00,5493,0,5494,5,5492,0,5492,5,5492,5
9/2/2010 13:32:00,5492,5,5495,0,5490,0,5492,5,5492,5
9/2/2010 13:31:00,5491,5,5494,0,5490,5,5493,0,5493,0
9/2/2010 13:30:00,5490,0,5493,0,5490,0,5492,5,5492,5
9/2/2010 13:29:00,5493,0,5493,0,5490,0,5490,0,5490,0
9/2/2010 13:28:00,5494,5,5494,5,5492,0,5493,0,5493,0
9/2/2010 13:27:00,5495,0,5495,0,5494,0,5494,5,5494,5
9/2/2010 13:26:00,5495,0,5496,0,5494,5,5495,5,5495,5
9/2/2010 13:25:00,5495,0,5497,0,5495,0,5495,5,5495,5
9/2/2010 13:24:00,5494,0,5495,5,5494,0,5495,0,5495,0
9/2/2010 13:23:00,5494,0,5494,0,5492,5,5493,5,5493,5
9/2/2010 13:22:00,5492,0,5494,0,5492,0,5493,5,5493,5
9/2/2010 13:21:00,5492,5,5492,5,5491,5,5492,0,5492,0
9/2/2010 13:20:00,5491,5,5493,0,5490,5,5492,5,5492,5
9/2/2010 13:19:00,5490,0,5492,0,5489,0,5491,5,5491,5
9/2/2010 13:18:00,5491,5,5491,5,5489,0,5489,5,5489,5
9/2/2010 13:17:00,5491,5,5492,0,5490,0,5492,0,5492,0
9/2/2010 13:16:00,5491,0,5492,5,5491,0,5491,5,5491,5
9/2/2010 13:15:00,5492,0,5492,5,5491,5,5491,5,5491,5
9/2/2010 13:14:00,5491,5,5492,0,5490,0,5492,0,5492,0
9/2/2010 13:13:00,5494,5,5495,5,5491,5,5491,5,5491,5
9/2/2010 13:12:00,5495,0,5495,5,5493,5,5494,5,5494,5
9/2/2010 13:11:00,5491,0,5495,5,5490,5,5495,0,5495,0
9/2/2010 13:10:00,5489,5,5491,0,5489,0,5491,0,5491,0
9/2/2010 13:09:00,5489,5,5490,5,5489,0,5490,0,5490,0
9/2/2010 13:08:00,5486,5,5490,5,5486,0,5490,0,5490,0
9/2/2010 13:07:00,5486,5,5487,0,5485,5,5487,0,5487,0
9/2/2010 13:06:00,5486,5,5486,5,5485,0,5486,5,5486,5
9/2/2010 13:05:00,5486,5,5486,5,5486,0,5486,5,5486,5
9/2/2010 13:04:00,5485,5,5486,0,5485,5,5485,5,5485,5
9/2/2010 13:03:00,5486,0,5486,5,5485,0,5485,5,5485,5
9/2/2010 13:02:00,5482,5,5486,0,5481,0,5485,0,5485,0
9/2/2010 13:01:00,5484,5,5485,0,5481,5,5482,5,5482,5
9/2/2010 13:00:00,5485,5,5487,0,5484,5,5484,5,5484,5
9/2/2010 12:59:00,5488,5,5488,5,5484,0,5485,0,5485,0
9/2/2010 12:58:00,5486,5,5489,0,5486,5,5489,0,5489,0
9/2/2010 12:57:00,5486,5,5488,0,5486,0,5486,0,5486,0
9/2/2010 12:56:00,5485,0,5487,0,5485,0,5486,5,5486,5
9/2/2010 12:55:00,5484,0,5486,0,5484,0,5485,5,5485,5
9/2/2010 12:54:00,5484,5,5484,5,5483,0,5484,5,5484,5
9/2/2010 12:53:00,5484,0,5484,0,5482,0,5484,0,5484,0
9/2/2010 12:52:00,5481,0,5485,5,5481,0,5484,5,5484,5
9/2/2010 12:51:00,5481,0,5481,0,5480,0,5481,0,5481,0
9/2/2010 12:50:00,5481,5,5481,5,5480,0,5480,5,5480,5
9/2/2010 12:49:00,5482,0,5482,5,5481,5,5481,5,5481,5
9/2/2010 12:48:00,5484,0,5484,5,5482,0,5482,0,5482,0
9/2/2010 12:47:00,5484,0,5484,0,5483,0,5483,0,5483,0
9/2/2010 12:46:00,5484,5,5485,0,5483,5,5484,5,5484,5
9/2/2010 12:45:00,5481,0,5485,5,5481,0,5485,0,5485,0
9/2/2010 12:44:00,5482,5,5482,5,5480,0,5480,5,5480,5
9/2/2010 12:43:00,5484,5,5484,5,5482,0,5482,0,5482,0
9/2/2010 12:42:00,5483,5,5486,0,5483,0,5484,5,5484,5
9/2/2010 12:41:00,5483,0,5484,0,5481,5,5483,5,5483,5
9/2/2010 12:40:00,5487,0,5487,5,5483,0,5483,5,5483,5
9/2/2010 12:39:00,5487,5,5488,0,5486,5,5487,5,5487,5
9/2/2010 12:38:00,5487,5,5488,5,5487,0,5488,0,5488,0
9/2/2010 12:37:00,5489,0,5490,0,5486,5,5487,5,5487,5
9/2/2010 12:36:00,5490,0,5490,0,5488,5,5489,5,5489,5
9/2/2010 12:35:00,5486,5,5491,0,5486,5,5490,0,5490,0
9/2/2010 12:34:00,5486,5,5487,0,5486,5,5487,0,5487,0
9/2/2010 12:33:00,5486,5,5488,0,5486,0,5487,0,5487,0
9/2/2010 12:32:00,5485,5,5486,5,5485,0,5486,5,5486,5
9/2/2010 12:31:00,5486,0,5488,0,5485,0,5485,5,5485,5
9/2/2010 12:30:00,5486,5,5488,5,5486,0,5486,0,5486,0
9/2/2010 12:29:00,5483,5,5486,5,5483,5,5486,5,5486,5
9/2/2010 12:28:00,5484,0,5484,0,5482,0,5483,5,5483,5
9/2/2010 12:27:00,5481,5,5484,5,5481,0,5483,5,5483,5
9/2/2010 12:26:00,5480,5,5481,5,5480,0,5481,5,5481,5
9/2/2010 12:25:00,5482,0,5482,0,5479,5,5480,0,5480,0
9/2/2010 12:24:00,5480,0,5481,5,5479,5,5481,5,5481,5
9/2/2010 12:23:00,5480,5,5481,0,5479,5,5479,5,5479,5
9/2/2010 12:22:00,5481,0,5481,0,5479,5,5480,5,5480,5
9/2/2010 12:21:00,5481,5,5481,5,5480,0,5481,0,5481,0
9/2/2010 12:20:00,5480,0,5482,0,5479,5,5480,5,5480,5
9/2/2010 12:19:00,5482,5,5483,5,5479,5,5479,5,5479,5
9/2/2010 12:18:00,5480,0,5483,5,5479,5,5483,0,5483,0
9/2/2010 12:17:00,5480,5,5481,0,5478,5,5480,0,5480,0
9/2/2010 12:16:00,5481,5,5482,5,5478,0,5480,5,5480,5
9/2/2010 12:15:00,5479,0,5481,5,5478,5,5481,0,5481,0
9/2/2010 12:14:00,5476,0,5479,0,5475,0,5479,0,5479,0
9/2/2010 12:13:00,5475,0,5477,5,5475,0,5476,0,5476,0
9/2/2010 12:12:00,5477,0,5478,0,5475,0,5476,0,5476,0
9/2/2010 12:11:00,5476,5,5478,5,5476,5,5477,5,5477,5
9/2/2010 12:10:00,5478,0,5478,5,5475,5,5476,5,5476,5
9/2/2010 12:09:00,5476,0,5478,5,5475,0,5478,5,5478,5
9/2/2010 12:08:00,5476,0,5477,5,5472,5,5476,5,5476,5
9/2/2010 12:07:00,5480,0,5480,5,5475,5,5476,0,5476,0
9/2/2010 12:06:00,5477,0,5481,0,5475,0,5480,0,5480,0
9/2/2010 12:05:00,5477,0,5480,0,5475,0,5476,5,5476,5
9/2/2010 12:04:00,5489,0,5490,5,5476,5,5477,0,5477,0
9/2/2010 12:03:00,5491,5,5491,5,5489,0,5489,0,5489,0
9/2/2010 12:02:00,5490,5,5491,5,5489,0,5491,0,5491,0
9/2/2010 12:01:00,5492,0,5492,0,5488,5,5490,5,5490,5
9/2/2010 12:00:00,5495,5,5495,5,5492,0,5493,0,5493,0
9/2/2010 11:59:00,5496,0,5497,0,5495,0,5496,0,5496,0
9/2/2010 11:58:00,5497,5,5497,5,5494,5,5495,5,5495,5
9/2/2010 11:57:00,5492,0,5497,5,5492,0,5497,0,5497,0
9/2/2010 11:56:00,5492,0,5492,5,5490,5,5492,0,5492,0
9/2/2010 11:55:00,5490,5,5493,0,5490,0,5492,5,5492,5
9/2/2010 11:54:00,5492,5,5492,5,5490,5,5490,5,5490,5
9/2/2010 11:53:00,5491,5,5492,5,5490,0,5492,0,5492,0
9/2/2010 11:52:00,5494,0,5494,5,5490,0,5491,5,5491,5
9/2/2010 11:51:00,5488,5,5494,0,5486,0,5493,5,5493,5
9/2/2010 11:50:00,5497,5,5498,0,5487,0,5489,0,5489,0
9/2/2010 11:49:00,5501,0,5504,0,5496,5,5497,5,5497,5
9/2/2010 11:48:00,5504,0,5505,0,5501,5,5501,5,5501,5
9/2/2010 11:47:00,5504,5,5505,0,5503,0,5504,5,5504,5
9/2/2010 11:46:00,5501,5,5504,5,5501,5,5504,5,5504,5
9/2/2010 11:45:00,5504,0,5504,0,5500,5,5501,5,5501,5
9/2/2010 11:44:00,5504,0,5505,0,5503,5,5504,5,5504,5
9/2/2010 11:43:00,5504,5,5504,5,5503,5,5503,5,5503,5
9/2/2010 11:42:00,5506,0,5506,0,5503,5,5505,0,5505,0
9/2/2010 11:41:00,5503,5,5506,0,5503,0,5505,0,5505,0
9/2/2010 11:40:00,5507,0,5508,0,5503,5,5504,0,5504,0
9/2/2010 11:39:00,5510,0,5510,0,5505,5,5507,5,5507,5
9/2/2010 11:38:00,5511,0,5512,0,5510,0,5510,0,5510,0
9/2/2010 11:37:00,5510,0,5512,0,5509,0,5512,0,5512,0
9/2/2010 11:36:00,5512,0,5512,0,5509,5,5510,5,5510,5
9/2/2010 11:35:00,5509,5,5512,0,5509,5,5511,5,5511,5
9/2/2010 11:34:00,5510,0,5510,0,5509,5,5509,5,5509,5
9/2/2010 11:33:00,5509,0,5510,5,5508,5,5510,0,5510,0
9/2/2010 11:32:00,5511,0,5511,0,5508,5,5509,0,5509,0
9/2/2010 11:31:00,5508,5,5512,0,5507,5,5510,5,5510,5
9/2/2010 11:30:00,5511,5,5512,5,5508,5,5509,0,5509,0
9/2/2010 11:29:00,5510,0,5514,0,5510,0,5511,0,5511,0
9/2/2010 11:28:00,5508,0,5510,0,5508,0,5510,0,5510,0
9/2/2010 11:27:00,5506,5,5508,0,5505,5,5508,0,5508,0
9/2/2010 11:26:00,5507,5,5508,0,5506,0,5506,5,5506,5
9/2/2010 11:25:00,5508,0,5508,5,5506,0,5507,5,5507,5
9/2/2010 11:24:00,5505,0,5508,0,5504,5,5508,0,5508,0
9/2/2010 11:23:00,5505,0,5506,0,5503,5,5505,0,5505,0
9/2/2010 11:22:00,5502,5,5505,5,5502,5,5505,5,5505,5
9/2/2010 11:21:00,5501,0,5503,0,5500,0,5503,0,5503,0
9/2/2010 11:20:00,5502,5,5502,5,5500,0,5501,0,5501,0
9/2/2010 11:19:00,5501,5,5503,5,5501,5,5502,5,5502,5
9/2/2010 11:18:00,5503,0,5503,0,5501,5,5502,0,5502,0
9/2/2010 11:17:00,5502,5,5504,5,5502,5,5503,0,5503,0
9/2/2010 11:16:00,5500,5,5502,5,5500,5,5502,5,5502,5
9/2/2010 11:15:00,5500,0,5501,5,5498,5,5501,5,5501,5
9/2/2010 11:14:00,5500,0,5500,5,5498,5,5500,0,5500,0
9/2/2010 11:13:00,5502,5,5502,5,5500,0,5500,5,5500,5
9/2/2010 11:12:00,5501,5,5502,5,5500,5,5502,0,5502,0
9/2/2010 11:11:00,5501,0,5502,5,5500,0,5502,0,5502,0
9/2/2010 11:10:00,5503,0,5503,5,5500,5,5500,5,5500,5
9/2/2010 11:09:00,5502,0,5503,5,5501,5,5503,0,5503,0
9/2/2010 11:08:00,5503,0,5504,5,5501,5,5502,0,5502,0
9/2/2010 11:07:00,5502,0,5503,0,5501,0,5502,5,5502,5
9/2/2010 11:06:00,5504,0,5504,5,5500,0,5503,0,5503,0
9/2/2010 11:05:00,5504,5,5505,0,5504,5,5504,5,5504,5
9/2/2010 11:04:00,5505,5,5506,0,5504,0,5505,0,5505,0
9/2/2010 11:03:00,5504,0,5507,0,5503,5,5505,5,5505,5
9/2/2010 11:02:00,5506,0,5506,5,5504,0,5504,0,5504,0
9/2/2010 11:01:00,5504,5,5507,5,5504,5,5505,0,5505,0
9/2/2010 11:00:00,5507,5,5507,5,5504,5,5505,0,5505,0
9/2/2010 10:59:00,5511,0,5511,5,5504,5,5507,0,5507,0
9/2/2010 10:58:00,5513,0,5514,0,5511,5,5511,5,5511,5
9/2/2010 10:57:00,5512,5,5515,0,5511,0,5513,5,5513,5
9/2/2010 10:56:00,5512,0,5515,0,5512,0,5513,0,5513,0
9/2/2010 10:55:00,5511,0,5512,0,5510,0,5511,5,5511,5
9/2/2010 10:54:00,5510,5,5511,0,5509,5,5510,5,5510,5
9/2/2010 10:53:00,5511,5,5513,0,5508,5,5510,5,5510,5
9/2/2010 10:52:00,5508,5,5513,5,5508,5,5512,0,5512,0
9/2/2010 10:51:00,5508,5,5510,5,5508,5,5508,5,5508,5
9/2/2010 10:50:00,5507,0,5509,5,5505,5,5508,5,5508,5
9/2/2010 10:49:00,5506,0,5507,0,5505,5,5506,0,5506,0
9/2/2010 10:48:00,5508,0,5508,0,5506,0,5506,0,5506,0
9/2/2010 10:47:00,5506,0,5508,5,5506,0,5508,0,5508,0
9/2/2010 10:46:00,5507,0,5508,0,5504,0,5505,5,5505,5
9/2/2010 10:45:00,5511,0,5511,0,5506,5,5507,5,5507,5
9/2/2010 10:44:00,5510,5,5512,5,5510,5,5510,5,5510,5
9/2/2010 10:43:00,5513,0,5513,5,5510,5,5511,0,5511,0
9/2/2010 10:42:00,5512,0,5515,0,5511,0,5513,0,5513,0
9/2/2010 10:41:00,5513,5,5514,0,5511,5,5512,0,5512,0
9/2/2010 10:40:00,5515,5,5516,0,5513,5,5513,5,5513,5
9/2/2010 10:39:00,5516,0,5516,5,5515,0,5515,5,5515,5
9/2/2010 10:38:00,5515,0,5516,5,5514,5,5516,0,5516,0
9/2/2010 10:37:00,5513,5,5515,0,5513,5,5514,5,5514,5
9/2/2010 10:36:00,5513,5,5514,5,5513,0,5513,5,5513,5
9/2/2010 10:35:00,5514,5,5515,0,5512,5,5513,0,5513,0
9/2/2010 10:34:00,5518,0,5518,5,5514,0,5514,5,5514,5
9/2/2010 10:33:00,5519,5,5520,0,5516,5,5518,0,5518,0
9/2/2010 10:32:00,5516,5,5519,5,5516,5,5519,0,5519,0
9/2/2010 10:31:00,5516,0,5518,5,5515,0,5516,5,5516,5
9/2/2010 10:30:00,5515,0,5516,5,5514,0,5516,0,5516,0
9/2/2010 10:29:00,5513,0,5515,5,5513,0,5515,0,5515,0
9/2/2010 10:28:00,5513,5,5514,0,5512,0,5513,0,5513,0
9/2/2010 10:27:00,5516,5,5517,5,5513,5,5513,5,5513,5
9/2/2010 10:26:00,5513,5,5516,0,5513,5,5516,0,5516,0
9/2/2010 10:25:00,5512,0,5514,0,5511,5,5513,5,5513,5
9/2/2010 10:24:00,5516,0,5516,0,5512,0,5512,0,5512,0
9/2/2010 10:23:00,5517,0,5517,0,5514,0,5516,5,5516,5
9/2/2010 10:22:00,5513,5,5517,0,5513,5,5516,5,5516,5
9/2/2010 10:21:00,5513,0,5514,5,5512,0,5513,5,5513,5
9/2/2010 10:20:00,5511,0,5513,5,5510,5,5513,0,5513,0
9/2/2010 10:19:00,5512,0,5513,0,5510,5,5511,0,5511,0
9/2/2010 10:18:00,5511,5,5513,5,5511,0,5511,5,5511,5
9/2/2010 10:17:00,5508,5,5513,5,5507,0,5512,0,5512,0
9/2/2010 10:16:00,5509,0,5510,5,5506,5,5508,5,5508,5
9/2/2010 10:15:00,5503,5,5510,0,5503,0,5510,0,5510,0
9/2/2010 10:14:00,5505,0,5506,0,5503,0,5503,0,5503,0
9/2/2010 10:13:00,5503,5,5507,0,5502,5,5505,0,5505,0
9/2/2010 10:12:00,5498,5,5504,5,5498,0,5503,5,5503,5
9/2/2010 10:11:00,5502,5,5503,0,5497,0,5499,0,5499,0
9/2/2010 10:10:00,5497,5,5503,0,5496,5,5502,5,5502,5
9/2/2010 10:09:00,5498,0,5500,5,5497,5,5498,0,5498,0
9/2/2010 10:08:00,5498,0,5501,5,5497,5,5499,0,5499,0
9/2/2010 10:07:00,5496,0,5498,5,5495,0,5498,5,5498,5
9/2/2010 10:06:00,5491,5,5499,5,5491,5,5497,0,5497,0
9/2/2010 10:05:00,5490,5,5491,5,5488,0,5491,5,5491,5
9/2/2010 10:04:00,5491,0,5491,5,5490,0,5490,5,5490,5
9/2/2010 10:03:00,5490,5,5492,0,5489,0,5491,5,5491,5
9/2/2010 10:02:00,5488,5,5492,5,5487,5,5491,5,5491,5
9/2/2010 10:01:00,5486,0,5488,0,5485,0,5488,0,5488,0
9/2/2010 10:00:00,5487,0,5487,5,5485,0,5486,5,5486,5
9/2/2010 9:59:00,5484,5,5489,0,5484,5,5487,0,5487,0
9/2/2010 9:58:00,5481,0,5484,0,5480,0,5484,0,5484,0
9/2/2010 9:57:00,5478,0,5481,5,5476,5,5481,0,5481,0
9/2/2010 9:56:00,5477,5,5479,0,5475,5,5478,0,5478,0
9/2/2010 9:55:00,5481,0,5481,0,5474,5,5478,0,5478,0
9/2/2010 9:54:00,5483,0,5483,0,5479,5,5481,0,5481,0
9/2/2010 9:53:00,5481,5,5484,0,5481,0,5483,5,5483,5
9/2/2010 9:52:00,5481,0,5482,0,5480,0,5482,0,5482,0
9/2/2010 9:51:00,5478,0,5480,5,5478,0,5480,5,5480,5
9/2/2010 9:50:00,5475,0,5480,0,5474,0,5478,5,5478,5
9/2/2010 9:49:00,5476,5,5479,0,5474,0,5475,0,5475,0
9/2/2010 9:48:00,5482,0,5483,0,5475,5,5476,5,5476,5
9/2/2010 9:47:00,5481,5,5482,5,5480,5,5482,0,5482,0
9/2/2010 9:46:00,5479,5,5484,0,5479,0,5480,5,5480,5
9/2/2010 9:45:00,5481,5,5482,0,5474,0,5480,0,5480,0
9/2/2010 9:44:00,5488,0,5488,5,5480,0,5481,5,5481,5
9/2/2010 9:43:00,5484,5,5488,5,5484,5,5488,0,5488,0
9/2/2010 9:42:00,5486,0,5487,0,5483,5,5484,5,5484,5
9/2/2010 9:41:00,5482,5,5487,5,5481,5,5486,5,5486,5
9/2/2010 9:40:00,5490,5,5490,5,5480,0,5482,5,5482,5
9/2/2010 9:39:00,5493,0,5493,5,5489,5,5490,5,5490,5
9/2/2010 9:38:00,5490,0,5493,5,5489,5,5492,5,5492,5
9/2/2010 9:37:00,5484,0,5491,5,5484,0,5490,0,5490,0
9/2/2010 9:36:00,5483,0,5485,5,5482,0,5484,0,5484,0
9/2/2010 9:35:00,5480,5,5483,0,5479,5,5482,0,5482,0
9/2/2010 9:34:00,5481,5,5482,0,5479,5,5480,0,5480,0
9/2/2010 9:33:00,5485,5,5486,0,5479,5,5481,5,5481,5
9/2/2010 9:32:00,5482,0,5486,5,5482,0,5485,0,5485,0
9/2/2010 9:31:00,5484,0,5484,5,5480,0,5482,0,5482,0
9/2/2010 9:30:00,5483,0,5484,5,5481,0,5483,5,5483,5
9/2/2010 9:29:00,5481,0,5484,5,5480,0,5483,0,5483,0
9/2/2010 9:28:00,5485,5,5485,5,5478,0,5481,0,5481,0
9/2/2010 9:27:00,5485,5,5486,5,5483,5,5486,0,5486,0
9/2/2010 9:26:00,5489,0,5490,0,5486,0,5486,5,5486,5
9/2/2010 9:25:00,5491,0,5491,0,5489,5,5490,0,5490,0
9/2/2010 9:24:00,5489,0,5492,5,5488,0,5490,5,5490,5
9/2/2010 9:23:00,5491,5,5491,5,5488,0,5489,0,5489,0
9/2/2010 9:22:00,5492,0,5493,0,5488,0,5491,0,5491,0
9/2/2010 9:21:00,5491,5,5493,0,5487,5,5492,0,5492,0
9/2/2010 9:20:00,5489,5,5493,0,5488,5,5491,0,5491,0
9/2/2010 9:19:00,5489,0,5492,5,5488,5,5489,5,5489,5
9/2/2010 9:18:00,5486,5,5490,0,5485,0,5489,0,5489,0
9/2/2010 9:17:00,5488,0,5489,5,5484,5,5486,0,5486,0
9/2/2010 9:16:00,5488,5,5490,0,5485,5,5488,0,5488,0
9/2/2010 9:15:00,5484,5,5490,0,5484,5,5488,5,5488,5
9/2/2010 9:14:00,5480,0,5485,5,5478,0,5484,5,5484,5
9/2/2010 9:13:00,5479,0,5483,5,5479,0,5480,0,5480,0
9/2/2010 9:12:00,5476,5,5481,0,5476,0,5479,5,5479,5
9/2/2010 9:11:00,5475,5,5478,0,5472,0,5476,5,5476,5
9/2/2010 9:10:00,5473,5,5478,0,5473,0,5476,0,5476,0
9/2/2010 9:09:00,5477,0,5477,5,5471,0,5472,5,5472,5
9/2/2010 9:08:00,5468,0,5477,5,5468,0,5477,0,5477,0
9/2/2010 9:07:00,5472,0,5472,0,5462,0,5467,5,5467,5
9/2/2010 9:06:00,5479,0,5479,5,5472,0,5472,0,5472,0
9/2/2010 9:05:00,5483,5,5484,5,5477,0,5479,5,5479,5
9/2/2010 9:04:00,5483,5,5486,5,5481,5,5484,0,5484,0
9/2/2010 9:03:00,5484,0,5486,0,5481,5,5484,0,5484,0
9/2/2010 9:02:00,5486,5,5487,5,5483,5,5483,5,5483,5
9/2/2010 9:01:00,5489,0,5491,5,5485,5,5487,0,5487,0
9/2/2010 9:00:00,5488,5,5490,5,5488,5,5488,5,5488,5
9/2/2010 8:59:00,5489,0,5489,0,5487,5,5488,5,5488,5
9/2/2010 8:58:00,5488,0,5490,0,5488,0,5489,0,5489,0
9/2/2010 8:57:00,5493,5,5493,5,5488,5,5488,5,5488,5
9/2/2010 8:56:00,5491,5,5493,5,5491,5,5493,0,5493,0
9/2/2010 8:55:00,5495,0,5497,0,5492,5,5492,5,5492,5
9/2/2010 8:54:00,5494,0,5495,0,5493,5,5494,5,5494,5
9/2/2010 8:53:00,5493,0,5495,5,5493,0,5493,5,5493,5
9/2/2010 8:52:00,5493,5,5493,5,5492,0,5493,0,5493,0
9/2/2010 8:51:00,5494,0,5494,0,5491,5,5493,0,5493,0
9/2/2010 8:50:00,5493,0,5495,0,5492,5,5494,0,5494,0
9/2/2010 8:49:00,5493,5,5497,5,5493,0,5493,0,5493,0
9/2/2010 8:48:00,5492,5,5494,0,5492,0,5493,0,5493,0
9/2/2010 8:47:00,5492,5,5494,0,5492,0,5492,0,5492,0
9/2/2010 8:46:00,5493,0,5493,0,5490,5,5492,5,5492,5
9/2/2010 8:45:00,5492,5,5493,5,5491,0,5492,5,5492,5
9/2/2010 8:44:00,5492,0,5493,5,5491,0,5493,0,5493,0
9/2/2010 8:43:00,5492,5,5493,5,5491,0,5492,0,5492,0
9/2/2010 8:42:00,5494,0,5494,0,5492,5,5492,5,5492,5
9/2/2010 8:41:00,5493,5,5494,0,5492,5,5493,0,5493,0
9/2/2010 8:40:00,5494,0,5495,0,5492,5,5494,0,5494,0
9/2/2010 8:39:00,5491,0,5495,0,5490,5,5494,0,5494,0
9/2/2010 8:38:00,5490,5,5491,0,5489,5,5490,5,5490,5
9/2/2010 8:37:00,5488,0,5492,0,5487,5,5490,5,5490,5
9/2/2010 8:36:00,5487,0,5489,0,5485,0,5488,5,5488,5
9/2/2010 8:35:00,5489,0,5490,0,5487,5,5488,0,5488,0
9/2/2010 8:34:00,5483,0,5491,0,5482,5,5489,5,5489,5
9/2/2010 8:33:00,5481,0,5484,0,5479,0,5483,5,5483,5
9/2/2010 8:32:00,5482,0,5482,5,5481,5,5482,0,5482,0
9/2/2010 8:31:00,5480,5,5482,5,5480,0,5482,5,5482,5
9/2/2010 8:30:00,5480,5,5480,5,5480,0,5480,0,5480,0
9/2/2010 8:29:00,5480,5,5481,0,5477,5,5481,0,5481,0
9/2/2010 8:28:00,5478,5,5480,0,5478,5,5480,0,5480,0
9/2/2010 8:27:00,5477,0,5479,0,5477,0,5479,0,5479,0
9/2/2010 8:26:00,5476,5,5477,0,5475,5,5477,0,5477,0
9/2/2010 8:25:00,5476,0,5477,5,5476,0,5477,0,5477,0
9/2/2010 8:24:00,5474,5,5477,0,5474,0,5477,0,5477,0
9/2/2010 8:23:00,5474,0,5475,5,5473,0,5475,5,5475,5
9/2/2010 8:22:00,5473,5,5475,5,5473,5,5474,5,5474,5
9/2/2010 8:21:00,5472,0,5473,5,5471,5,5473,5,5473,5
9/2/2010 8:20:00,5471,5,5472,5,5471,0,5472,5,5472,5
9/2/2010 8:19:00,5473,0,5473,0,5471,0,5471,0,5471,0
9/2/2010 8:18:00,5471,5,5473,5,5471,5,5473,0,5473,0
9/2/2010 8:17:00,5471,0,5471,5,5471,0,5471,0,5471,0
9/2/2010 8:16:00,5470,0,5471,5,5469,5,5471,5,5471,5
9/2/2010 8:15:00,5468,5,5469,5,5467,5,5469,5,5469,5
9/2/2010 8:14:00,5468,5,5469,5,5468,0,5469,5,5469,5
9/2/2010 8:13:00,5472,0,5472,5,5468,5,5468,5,5468,5
9/2/2010 8:12:00,5474,0,5475,0,5472,5,5472,5,5472,5
9/2/2010 8:11:00,5473,0,5475,0,5472,5,5473,5,5473,5
9/2/2010 8:10:00,5474,0,5474,0,5472,5,5473,0,5473,0
9/2/2010 8:09:00,5472,0,5474,5,5472,0,5474,0,5474,0
9/2/2010 8:08:00,5470,0,5472,0,5468,0,5472,0,5472,0
9/2/2010 8:07:00,5470,5,5470,5,5469,0,5470,0,5470,0
9/2/2010 8:06:00,5467,5,5471,5,5467,5,5470,5,5470,5
9/2/2010 8:05:00,5468,5,5470,5,5468,0,5468,0,5468,0
9/2/2010 8:04:00,5471,5,5472,5,5468,0,5468,5,5468,5
9/2/2010 8:03:00,5469,0,5471,5,5468,0,5471,0,5471,0
9/2/2010 8:02:00,5468,0,5469,0,5466,0,5469,0,5469,0
9/2/2010 8:01:00,5465,0,5469,0,5462,5,5468,5,5468,5
8/2/2010 22:00:00,5429,5,5432,5,5425,0,5432,5,5432,5
8/2/2010 21:59:00,5431,5,5431,5,5427,5,5427,5,5427,5
8/2/2010 21:58:00,5431,0,5433,5,5429,5,5430,5,5430,5
8/2/2010 21:57:00,5428,5,5431,5,5425,5,5430,5,5430,5
8/2/2010 21:56:00,5426,0,5428,5,5424,0,5428,0,5428,0
8/2/2010 21:55:00,5431,0,5431,5,5426,0,5426,0,5426,0
8/2/2010 21:54:00,5430,0,5432,5,5428,0,5431,0,5431,0
8/2/2010 21:53:00,5431,0,5433,0,5430,0,5431,0,5431,0
8/2/2010 21:52:00,5430,5,5430,5,5427,0,5430,0,5430,0
8/2/2010 21:51:00,5432,5,5432,5,5426,0,5430,5,5430,5
8/2/2010 21:50:00,5437,0,5437,0,5432,5,5432,5,5432,5
8/2/2010 21:49:00,5438,5,5439,0,5435,0,5437,5,5437,5
8/2/2010 21:48:00,5437,0,5440,5,5436,0,5439,5,5439,5
8/2/2010 21:47:00,5439,5,5439,5,5436,0,5438,0,5438,0
8/2/2010 21:46:00,5443,0,5443,5,5439,0,5439,5,5439,5
8/2/2010 21:45:00,5441,0,5443,5,5440,5,5442,5,5442,5
8/2/2010 21:44:00,5441,0,5442,0,5439,5,5440,5,5440,5
8/2/2010 21:43:00,5440,5,5443,5,5440,0,5441,0,5441,0
8/2/2010 21:42:00,5444,0,5444,5,5439,5,5440,5,5440,5
8/2/2010 21:41:00,5445,0,5445,0,5443,5,5444,5,5444,5
8/2/2010 21:40:00,5446,0,5446,5,5445,0,5445,5,5445,5
8/2/2010 21:39:00,5448,0,5448,0,5444,0,5445,0,5445,0
8/2/2010 21:38:00,5444,5,5448,0,5444,5,5448,0,5448,0
8/2/2010 21:37:00,5444,5,5445,0,5444,0,5444,5,5444,5
8/2/2010 21:36:00,5446,0,5446,0,5444,0,5445,0,5445,0
8/2/2010 21:35:00,5445,5,5446,0,5445,0,5446,0,5446,0
8/2/2010 21:34:00,5447,0,5447,0,5445,5,5445,5,5445,5
8/2/2010 21:33:00,5446,5,5448,0,5445,5,5447,0,5447,0
8/2/2010 21:32:00,5444,0,5446,0,5443,5,5446,0,5446,0
8/2/2010 21:31:00,5441,0,5444,5,5440,0,5444,5,5444,5
8/2/2010 21:30:00,5439,0,5441,0,5437,0,5441,0,5441,0
8/2/2010 21:29:00,5438,5,5440,0,5438,5,5439,0,5439,0
8/2/2010 21:28:00,5437,5,5439,0,5437,5,5437,5,5437,5
8/2/2010 21:27:00,5436,0,5437,5,5431,5,5437,0,5437,0
8/2/2010 21:26:00,5437,0,5439,0,5436,5,5436,5,5436,5
8/2/2010 21:25:00,5437,0,5438,5,5437,0,5437,0,5437,0
8/2/2010 21:24:00,5437,5,5437,5,5436,0,5437,0,5437,0
8/2/2010 21:23:00,5437,0,5437,5,5435,5,5437,0,5437,0
8/2/2010 21:22:00,5435,0,5437,5,5435,0,5436,5,5436,5
8/2/2010 21:21:00,5431,5,5436,0,5431,5,5435,0,5435,0
8/2/2010 21:20:00,5438,5,5438,5,5431,0,5431,0,5431,0
8/2/2010 21:19:00,5434,0,5438,0,5433,5,5438,0,5438,0
8/2/2010 21:18:00,5443,0,5444,0,5431,0,5433,5,5433,5
8/2/2010 21:17:00,5446,5,5446,5,5442,5,5443,5,5443,5
8/2/2010 21:16:00,5447,5,5448,0,5445,5,5446,5,5446,5
8/2/2010 21:15:00,5445,5,5448,5,5445,5,5447,0,5447,0
8/2/2010 21:14:00,5444,0,5445,5,5444,0,5445,5,5445,5
8/2/2010 21:13:00,5442,5,5444,5,5442,5,5444,0,5444,0
8/2/2010 21:12:00,5445,5,5446,5,5442,0,5442,0,5442,0
8/2/2010 21:11:00,5448,5,5448,5,5444,0,5445,5,5445,5
8/2/2010 21:10:00,5450,0,5450,5,5449,0,5449,0,5449,0
8/2/2010 21:09:00,5448,5,5450,0,5448,0,5450,0,5450,0
8/2/2010 21:08:00,5449,0,5450,0,5448,0,5449,0,5449,0
8/2/2010 21:07:00,5450,0,5451,0,5447,5,5449,0,5449,0
8/2/2010 21:06:00,5447,0,5450,5,5446,0,5450,0,5450,0
8/2/2010 21:05:00,5444,5,5446,5,5442,5,5446,5,5446,5
8/2/2010 21:04:00,5447,0,5447,0,5442,0,5445,0,5445,0
8/2/2010 21:03:00,5449,0,5449,0,5446,0,5446,5,5446,5
8/2/2010 21:02:00,5454,0,5454,0,5448,5,5449,0,5449,0
8/2/2010 21:01:00,5453,5,5455,5,5453,0,5454,0,5454,0
8/2/2010 21:00:00,5454,0,5454,0,5451,5,5454,0,5454,0
8/2/2010 20:59:00,5455,0,5455,5,5453,5,5454,0,5454,0
8/2/2010 20:58:00,5453,5,5455,0,5453,5,5454,5,5454,5
8/2/2010 20:57:00,5455,5,5455,5,5452,5,5454,0,5454,0
8/2/2010 20:56:00,5459,0,5459,0,5455,5,5455,5,5455,5
8/2/2010 20:55:00,5460,0,5460,0,5459,0,5459,0,5459,0
8/2/2010 20:54:00,5460,0,5460,0,5459,5,5460,0,5460,0
8/2/2010 20:53:00,5462,5,5462,5,5460,0,5460,0,5460,0
8/2/2010 20:52:00,5461,0,5462,5,5460,5,5461,5,5461,5
8/2/2010 20:51:00,5456,5,5460,5,5456,5,5460,5,5460,5
8/2/2010 20:50:00,5456,0,5457,0,5455,5,5456,5,5456,5
8/2/2010 20:49:00,5456,0,5458,5,5455,5,5456,0,5456,0
8/2/2010 20:48:00,5456,0,5456,5,5456,0,5456,0,5456,0
8/2/2010 20:47:00,5454,0,5457,0,5454,0,5456,0,5456,0
8/2/2010 20:46:00,5454,5,5455,0,5453,0,5453,0,5453,0
8/2/2010 20:45:00,5454,5,5456,5,5454,5,5454,5,5454,5
8/2/2010 20:44:00,5454,5,5455,0,5453,5,5455,0,5455,0
8/2/2010 20:43:00,5451,0,5454,0,5451,0,5454,0,5454,0
8/2/2010 20:42:00,5450,5,5452,0,5450,0,5451,5,5451,5
8/2/2010 20:41:00,5448,5,5450,5,5446,0,5450,0,5450,0
8/2/2010 20:40:00,5448,5,5450,0,5447,5,5448,5,5448,5
8/2/2010 20:39:00,5452,5,5453,0,5447,5,5449,0,5449,0
8/2/2010 20:38:00,5452,0,5453,5,5451,0,5453,0,5453,0
8/2/2010 20:37:00,5459,0,5459,0,5451,5,5451,5,5451,5
8/2/2010 20:36:00,5460,0,5460,5,5459,5,5460,0,5460,0
8/2/2010 20:35:00,5459,0,5459,5,5458,0,5459,5,5459,5
8/2/2010 20:34:00,5461,0,5461,0,5457,5,5459,0,5459,0
8/2/2010 20:33:00,5461,0,5462,0,5461,0,5461,5,5461,5
8/2/2010 20:32:00,5460,0,5461,0,5459,5,5461,0,5461,0
8/2/2010 20:31:00,5460,5,5460,5,5459,5,5459,5,5459,5
8/2/2010 20:30:00,5462,5,5463,0,5460,5,5461,0,5461,0
8/2/2010 20:29:00,5462,5,5462,5,5462,5,5462,5,5462,5
8/2/2010 20:28:00,5464,0,5464,0,5462,0,5463,0,5463,0
8/2/2010 20:27:00,5463,0,5463,5,5462,5,5463,5,5463,5
8/2/2010 20:26:00,5463,0,5463,0,5461,5,5463,0,5463,0
8/2/2010 20:25:00,5459,5,5463,0,5459,5,5463,0,5463,0
8/2/2010 20:24:00,5459,5,5460,5,5458,0,5459,5,5459,5
8/2/2010 20:23:00,5460,0,5460,0,5459,5,5459,5,5459,5
8/2/2010 20:22:00,5462,0,5462,0,5459,5,5460,5,5460,5
8/2/2010 20:21:00,5462,5,5463,0,5462,5,5463,0,5463,0
8/2/2010 20:20:00,5462,5,5463,0,5462,5,5463,0,5463,0
8/2/2010 20:19:00,5462,5,5462,5,5461,0,5462,5,5462,5
8/2/2010 20:18:00,5463,0,5463,0,5462,0,5462,5,5462,5
8/2/2010 20:17:00,5463,0,5463,5,5460,5,5463,0,5463,0
8/2/2010 20:16:00,5464,0,5465,0,5463,5,5463,5,5463,5
8/2/2010 20:15:00,5461,0,5464,5,5461,0,5463,5,5463,5
8/2/2010 20:14:00,5459,5,5461,0,5459,5,5461,0,5461,0
8/2/2010 20:13:00,5458,0,5459,0,5458,0,5459,0,5459,0
8/2/2010 20:12:00,5457,5,5459,0,5456,5,5457,5,5457,5
8/2/2010 20:11:00,5459,5,5459,5,5457,5,5457,5,5457,5
8/2/2010 20:10:00,5462,0,5462,0,5457,5,5460,0,5460,0
8/2/2010 20:09:00,5459,0,5462,0,5458,5,5461,5,5461,5
8/2/2010 20:08:00,5458,5,5459,0,5458,0,5458,0,5458,0
8/2/2010 20:07:00,5458,0,5458,0,5455,5,5458,0,5458,0
8/2/2010 20:06:00,5456,0,5458,5,5456,0,5458,0,5458,0
8/2/2010 20:05:00,5455,0,5456,5,5455,0,5456,5,5456,5
8/2/2010 20:04:00,5457,5,5457,5,5455,5,5455,5,5455,5
8/2/2010 20:03:00,5455,5,5457,5,5455,5,5457,5,5457,5
8/2/2010 20:02:00,5456,0,5456,0,5454,0,5455,5,5455,5
8/2/2010 20:01:00,5453,5,5457,0,5453,5,5456,0,5456,0
8/2/2010 20:00:00,5452,5,5453,5,5450,0,5452,5,5452,5
8/2/2010 19:59:00,5455,0,5455,5,5453,0,5453,0,5453,0
8/2/2010 19:58:00,5452,5,5455,0,5452,5,5454,5,5454,5
8/2/2010 19:57:00,5450,5,5452,5,5449,0,5452,5,5452,5
8/2/2010 19:56:00,5451,5,5452,5,5450,0,5451,0,5451,0
8/2/2010 19:55:00,5454,5,5454,5,5451,5,5452,0,5452,0
8/2/2010 19:54:00,5454,0,5454,0,5453,0,5454,0,5454,0
8/2/2010 19:53:00,5452,5,5454,0,5452,0,5453,5,5453,5
8/2/2010 19:52:00,5450,5,5452,0,5450,5,5452,0,5452,0
8/2/2010 19:51:00,5450,0,5451,5,5446,0,5451,0,5451,0
8/2/2010 19:50:00,5450,0,5452,0,5449,5,5449,5,5449,5
8/2/2010 19:49:00,5453,0,5454,0,5450,0,5450,0,5450,0
8/2/2010 19:48:00,5457,5,5457,5,5451,0,5452,5,5452,5
8/2/2010 19:47:00,5458,0,5458,0,5456,0,5456,5,5456,5
8/2/2010 19:46:00,5458,5,5459,5,5458,5,5458,5,5458,5
8/2/2010 19:45:00,5459,0,5459,0,5458,0,5459,0,5459,0
8/2/2010 19:44:00,5459,5,5459,5,5459,0,5459,0,5459,0
8/2/2010 19:43:00,5460,0,5460,0,5459,0,5459,5,5459,5
8/2/2010 19:42:00,5459,5,5460,5,5459,0,5460,0,5460,0
8/2/2010 19:41:00,5460,0,5460,0,5459,0,5459,5,5459,5
8/2/2010 19:40:00,5460,0,5460,0,5459,5,5459,5,5459,5
8/2/2010 19:39:00,5460,5,5461,5,5459,5,5459,5,5459,5
8/2/2010 19:38:00,5459,5,5460,5,5459,5,5460,0,5460,0
8/2/2010 19:37:00,5459,0,5459,5,5458,5,5459,0,5459,0
8/2/2010 19:36:00,5456,0,5459,0,5456,0,5459,0,5459,0
8/2/2010 19:35:00,5459,5,5459,5,5456,0,5456,5,5456,5
8/2/2010 19:34:00,5460,5,5461,0,5460,0,5460,0,5460,0
8/2/2010 19:33:00,5460,0,5460,5,5460,0,5460,0,5460,0
8/2/2010 19:32:00,5460,5,5460,5,5460,0,5460,0,5460,0
8/2/2010 19:31:00,5460,5,5461,5,5459,5,5460,5,5460,5
8/2/2010 19:30:00,5461,0,5461,0,5459,5,5459,5,5459,5
8/2/2010 19:29:00,5460,5,5462,0,5460,0,5460,5,5460,5
8/2/2010 19:28:00,5459,0,5461,5,5459,0,5460,0,5460,0
8/2/2010 19:27:00,5458,0,5459,5,5458,0,5459,5,5459,5
8/2/2010 19:26:00,5459,5,5459,5,5457,5,5458,0,5458,0
8/2/2010 19:25:00,5460,0,5460,0,5459,0,5460,0,5460,0
8/2/2010 19:24:00,5458,0,5460,5,5458,0,5460,5,5460,5
8/2/2010 19:23:00,5461,0,5462,0,5458,0,5458,0,5458,0
8/2/2010 19:22:00,5463,5,5463,5,5461,0,5461,5,5461,5
8/2/2010 19:21:00,5462,0,5464,0,5462,0,5463,0,5463,0
8/2/2010 19:20:00,5459,5,5462,0,5459,0,5462,0,5462,0
8/2/2010 19:19:00,5461,0,5462,5,5459,5,5459,5,5459,5
8/2/2010 19:18:00,5461,0,5462,0,5457,5,5461,0,5461,0
8/2/2010 19:17:00,5462,5,5463,0,5460,0,5461,5,5461,5
8/2/2010 19:16:00,5465,0,5465,5,5462,5,5463,0,5463,0
8/2/2010 19:15:00,5466,0,5466,5,5465,0,5465,5,5465,5
8/2/2010 19:14:00,5463,5,5466,0,5463,5,5466,0,5466,0
8/2/2010 19:13:00,5466,0,5466,0,5462,5,5464,0,5464,0
8/2/2010 19:12:00,5469,0,5469,0,5466,0,5466,0,5466,0
8/2/2010 19:11:00,5468,0,5469,0,5467,0,5469,0,5469,0
8/2/2010 19:10:00,5468,5,5468,5,5467,0,5468,0,5468,0
8/2/2010 19:09:00,5469,5,5469,5,5466,0,5468,5,5468,5
8/2/2010 19:08:00,5472,0,5472,5,5469,0,5469,5,5469,5
8/2/2010 19:07:00,5469,5,5472,5,5469,0,5472,0,5472,0
8/2/2010 19:06:00,5470,5,5471,0,5467,5,5469,5,5469,5
8/2/2010 19:05:00,5475,0,5475,0,5469,5,5471,0,5471,0
8/2/2010 19:04:00,5477,0,5477,0,5475,0,5475,0,5475,0
8/2/2010 19:03:00,5477,0,5477,0,5476,5,5477,0,5477,0
8/2/2010 19:02:00,5476,5,5478,0,5476,5,5477,0,5477,0
8/2/2010 19:01:00,5478,5,5479,0,5476,5,5476,5,5476,5
8/2/2010 19:00:00,5479,5,5480,0,5478,0,5478,5,5478,5
8/2/2010 18:59:00,5480,5,5480,5,5478,5,5479,0,5479,0
8/2/2010 18:58:00,5479,5,5481,0,5479,5,5480,0,5480,0
8/2/2010 18:57:00,5480,0,5481,0,5479,0,5479,5,5479,5
8/2/2010 18:56:00,5479,5,5479,5,5479,5,5479,5,5479,5
8/2/2010 18:55:00,5479,5,5480,0,5478,5,5479,0,5479,0
8/2/2010 18:54:00,5478,5,5479,0,5478,5,5479,0,5479,0
8/2/2010 18:53:00,5478,0,5478,5,5477,0,5478,0,5478,0
8/2/2010 18:52:00,5477,5,5478,5,5477,5,5478,0,5478,0
8/2/2010 18:51:00,5476,5,5478,5,5476,0,5478,5,5478,5
8/2/2010 18:50:00,5476,0,5476,5,5475,5,5476,0,5476,0
8/2/2010 18:49:00,5478,0,5478,0,5475,0,5476,0,5476,0
8/2/2010 18:48:00,5479,5,5480,0,5477,5,5477,5,5477,5
8/2/2010 18:47:00,5479,5,5479,5,5478,5,5479,0,5479,0
8/2/2010 18:46:00,5480,5,5480,5,5480,0,5480,0,5480,0
8/2/2010 18:45:00,5480,0,5481,0,5480,0,5481,0,5481,0
8/2/2010 18:44:00,5479,5,5480,0,5479,0,5479,0,5479,0
8/2/2010 18:43:00,5480,5,5481,5,5479,0,5480,0,5480,0
8/2/2010 18:42:00,5483,0,5483,0,5481,0,5481,0,5481,0
8/2/2010 18:41:00,5482,5,5483,5,5482,5,5482,5,5482,5
8/2/2010 18:40:00,5482,0,5483,0,5481,5,5482,5,5482,5
8/2/2010 18:39:00,5482,0,5483,0,5481,5,5483,0,5483,0
8/2/2010 18:38:00,5481,5,5483,0,5481,5,5482,0,5482,0
8/2/2010 18:37:00,5480,5,5481,5,5480,0,5481,0,5481,0
8/2/2010 18:36:00,5479,5,5481,0,5478,0,5481,0,5481,0
8/2/2010 18:35:00,5480,5,5481,0,5479,5,5480,0,5480,0
8/2/2010 18:34:00,5481,5,5482,0,5479,0,5480,0,5480,0
8/2/2010 18:33:00,5481,0,5481,5,5480,0,5481,0,5481,0
8/2/2010 18:32:00,5483,0,5483,0,5479,5,5480,5,5480,5
8/2/2010 18:31:00,5483,5,5484,5,5481,5,5483,5,5483,5
8/2/2010 18:30:00,5483,5,5484,5,5482,0,5484,0,5484,0
8/2/2010 18:29:00,5481,5,5483,5,5480,0,5483,5,5483,5
8/2/2010 18:28:00,5480,0,5481,5,5479,5,5481,0,5481,0
8/2/2010 18:27:00,5479,5,5480,5,5479,0,5480,0,5480,0
8/2/2010 18:26:00,5478,0,5479,5,5478,0,5479,0,5479,0
8/2/2010 18:25:00,5477,0,5479,0,5477,0,5479,0,5479,0
8/2/2010 18:24:00,5476,5,5478,0,5476,5,5477,5,5477,5
8/2/2010 18:23:00,5478,0,5478,0,5476,5,5476,5,5476,5
8/2/2010 18:22:00,5480,0,5480,0,5477,5,5477,5,5477,5
8/2/2010 18:21:00,5478,5,5480,0,5478,5,5479,5,5479,5
8/2/2010 18:20:00,5480,0,5480,5,5478,5,5478,5,5478,5
8/2/2010 18:19:00,5477,0,5480,0,5477,0,5479,0,5479,0
8/2/2010 18:18:00,5478,0,5478,5,5477,0,5478,5,5478,5
8/2/2010 18:17:00,5477,5,5479,0,5477,0,5479,0,5479,0
8/2/2010 18:16:00,5475,0,5478,0,5474,5,5477,0,5477,0
8/2/2010 18:15:00,5477,5,5478,0,5475,0,5475,0,5475,0
8/2/2010 18:14:00,5477,5,5478,0,5476,0,5477,0,5477,0
8/2/2010 18:13:00,5480,0,5480,5,5477,0,5477,5,5477,5
8/2/2010 18:12:00,5480,5,5481,0,5477,0,5480,0,5480,0
8/2/2010 18:11:00,5479,5,5481,0,5479,5,5481,0,5481,0
8/2/2010 18:10:00,5478,0,5480,0,5477,0,5479,5,5479,5
8/2/2010 18:09:00,5477,5,5479,0,5477,0,5478,0,5478,0
8/2/2010 18:08:00,5478,0,5479,5,5476,0,5477,5,5477,5
8/2/2010 18:07:00,5473,5,5478,5,5473,5,5477,5,5477,5
8/2/2010 18:06:00,5473,0,5474,5,5472,0,5474,5,5474,5
8/2/2010 18:05:00,5474,5,5477,0,5472,0,5472,5,5472,5
8/2/2010 18:04:00,5478,5,5478,5,5474,5,5474,5,5474,5
8/2/2010 18:03:00,5480,5,5480,5,5478,0,5478,5,5478,5
8/2/2010 18:02:00,5480,0,5481,0,5479,5,5480,0,5480,0
8/2/2010 18:01:00,5481,0,5481,5,5479,5,5479,5,5479,5
8/2/2010 18:00:00,5480,0,5481,5,5478,0,5481,5,5481,5
8/2/2010 17:59:00,5478,0,5481,0,5477,0,5480,5,5480,5
8/2/2010 17:58:00,5477,5,5479,0,5477,0,5479,0,5479,0
8/2/2010 17:57:00,5479,5,5480,0,5476,0,5477,5,5477,5
8/2/2010 17:56:00,5480,0,5480,5,5479,5,5479,5,5479,5
8/2/2010 17:55:00,5481,0,5483,5,5480,0,5480,0,5480,0
8/2/2010 17:54:00,5479,5,5481,5,5479,5,5480,5,5480,5
8/2/2010 17:53:00,5481,0,5481,5,5479,5,5479,5,5479,5
8/2/2010 17:52:00,5487,5,5487,5,5479,5,5480,5,5480,5
8/2/2010 17:51:00,5489,0,5491,0,5487,0,5487,5,5487,5
8/2/2010 17:50:00,5489,5,5491,0,5488,0,5488,5,5488,5
8/2/2010 17:49:00,5486,0,5489,0,5485,5,5489,0,5489,0
8/2/2010 17:48:00,5485,5,5486,5,5485,0,5486,0,5486,0
8/2/2010 17:47:00,5489,5,5489,5,5485,0,5485,5,5485,5
8/2/2010 17:46:00,5486,0,5489,0,5486,0,5489,0,5489,0
8/2/2010 17:45:00,5483,5,5486,5,5483,5,5486,0,5486,0
8/2/2010 17:44:00,5484,5,5488,5,5482,5,5483,5,5483,5
8/2/2010 17:43:00,5481,0,5484,5,5481,0,5484,5,5484,5
8/2/2010 17:42:00,5483,5,5483,5,5480,0,5481,0,5481,0
8/2/2010 17:41:00,5479,0,5483,5,5479,0,5483,5,5483,5
8/2/2010 17:40:00,5481,0,5481,0,5478,5,5478,5,5478,5
8/2/2010 17:39:00,5479,0,5482,0,5479,0,5481,5,5481,5
8/2/2010 17:38:00,5480,5,5480,5,5477,5,5478,5,5478,5
8/2/2010 17:37:00,5483,0,5483,0,5479,0,5481,0,5481,0
8/2/2010 17:36:00,5483,0,5485,5,5482,0,5482,5,5482,5
8/2/2010 17:35:00,5485,5,5487,0,5482,0,5483,0,5483,0
8/2/2010 17:34:00,5487,5,5488,5,5485,5,5485,5,5485,5
8/2/2010 17:33:00,5488,0,5488,5,5486,0,5487,0,5487,0
8/2/2010 17:32:00,5487,0,5488,5,5486,0,5488,0,5488,0
8/2/2010 17:31:00,5487,0,5489,0,5485,5,5486,5,5486,5
8/2/2010 17:30:00,5488,5,5490,0,5486,0,5486,5,5486,5
8/2/2010 17:29:00,5491,5,5495,0,5488,0,5488,5,5488,5
8/2/2010 17:28:00,5493,5,5493,5,5490,5,5491,5,5491,5
8/2/2010 17:27:00,5495,0,5496,5,5492,5,5493,5,5493,5
8/2/2010 17:26:00,5494,5,5496,0,5492,5,5495,5,5495,5
8/2/2010 17:25:00,5497,0,5497,5,5493,0,5494,5,5494,5
8/2/2010 17:24:00,5498,0,5498,5,5496,0,5497,0,5497,0
8/2/2010 17:23:00,5498,5,5499,5,5497,5,5498,0,5498,0
8/2/2010 17:22:00,5495,0,5500,0,5494,5,5498,5,5498,5
8/2/2010 17:21:00,5493,0,5496,0,5492,5,5494,5,5494,5
8/2/2010 17:20:00,5495,5,5496,5,5492,5,5493,0,5493,0
8/2/2010 17:19:00,5493,0,5496,5,5493,0,5495,5,5495,5
8/2/2010 17:18:00,5494,0,5494,5,5491,5,5493,0,5493,0
8/2/2010 17:17:00,5495,5,5496,0,5492,0,5494,5,5494,5
8/2/2010 17:16:00,5499,5,5501,0,5495,0,5495,5,5495,5
8/2/2010 17:15:00,5506,0,5507,0,5499,5,5500,0,5500,0
8/2/2010 17:14:00,5505,0,5508,0,5505,0,5506,0,5506,0
8/2/2010 17:13:00,5505,0,5506,0,5503,5,5505,5,5505,5
8/2/2010 17:12:00,5504,0,5505,0,5501,5,5504,5,5504,5
8/2/2010 17:11:00,5504,5,5505,5,5503,5,5504,0,5504,0
8/2/2010 17:10:00,5504,5,5508,0,5503,5,5504,5,5504,5
8/2/2010 17:09:00,5501,0,5507,0,5499,0,5504,5,5504,5
8/2/2010 17:08:00,5497,0,5501,5,5496,5,5500,0,5500,0
8/2/2010 17:07:00,5496,5,5497,5,5496,0,5497,5,5497,5
8/2/2010 17:06:00,5498,0,5499,5,5494,5,5496,0,5496,0
8/2/2010 17:05:00,5500,5,5502,0,5495,5,5498,0,5498,0
8/2/2010 17:04:00,5495,5,5501,0,5494,0,5500,0,5500,0
8/2/2010 17:03:00,5493,5,5497,0,5493,0,5496,0,5496,0
8/2/2010 17:02:00,5496,5,5497,5,5493,5,5494,0,5494,0
8/2/2010 17:01:00,5493,0,5499,0,5493,0,5496,5,5496,5
8/2/2010 17:00:00,5493,0,5494,0,5491,0,5493,0,5493,0
8/2/2010 16:59:00,5488,5,5493,0,5487,0,5493,0,5493,0
8/2/2010 16:58:00,5486,5,5489,5,5486,0,5488,5,5488,5
8/2/2010 16:57:00,5485,5,5486,5,5484,5,5486,5,5486,5
8/2/2010 16:56:00,5484,5,5487,5,5483,5,5486,5,5486,5
8/2/2010 16:55:00,5486,5,5486,5,5482,5,5484,5,5484,5
8/2/2010 16:54:00,5489,0,5492,0,5485,0,5486,5,5486,5
8/2/2010 16:53:00,5491,0,5493,0,5487,0,5490,0,5490,0
8/2/2010 16:52:00,5489,0,5491,0,5485,0,5490,5,5490,5
8/2/2010 16:51:00,5487,0,5493,5,5487,0,5489,5,5489,5
8/2/2010 16:50:00,5480,5,5488,0,5480,0,5486,0,5486,0
8/2/2010 16:49:00,5482,5,5483,5,5477,0,5480,5,5480,5
8/2/2010 16:48:00,5479,5,5486,0,5479,0,5483,0,5483,0
8/2/2010 16:47:00,5479,0,5481,0,5474,0,5480,0,5480,0
8/2/2010 16:46:00,5476,5,5481,0,5473,0,5479,0,5479,0
8/2/2010 16:45:00,5475,5,5478,5,5473,5,5476,5,5476,5
8/2/2010 16:44:00,5473,5,5475,5,5473,0,5475,5,5475,5
8/2/2010 16:43:00,5470,0,5474,0,5468,5,5474,0,5474,0
8/2/2010 16:42:00,5471,0,5473,0,5468,5,5469,5,5469,5
8/2/2010 16:41:00,5467,0,5472,0,5466,0,5470,5,5470,5
8/2/2010 16:40:00,5474,5,5474,5,5464,0,5467,0,5467,0
8/2/2010 16:39:00,5475,5,5479,0,5471,5,5475,0,5475,0
8/2/2010 16:38:00,5476,0,5478,0,5473,0,5475,5,5475,5
8/2/2010 16:37:00,5472,5,5478,0,5470,5,5476,5,5476,5
8/2/2010 16:36:00,5470,0,5477,5,5469,5,5472,5,5472,5
8/2/2010 16:35:00,5472,5,5475,0,5465,5,5469,0,5469,0
8/2/2010 16:34:00,5465,0,5475,0,5464,5,5473,0,5473,0
8/2/2010 16:33:00,5469,5,5470,0,5464,0,5464,5,5464,5
8/2/2010 16:32:00,5467,0,5470,0,5466,5,5469,0,5469,0
8/2/2010 16:31:00,5472,0,5474,0,5464,5,5467,5,5467,5
8/2/2010 16:30:00,5465,0,5472,5,5465,0,5471,5,5471,5
8/2/2010 16:29:00,5471,5,5473,5,5461,0,5465,0,5465,0
8/2/2010 16:28:00,5481,5,5481,5,5469,5,5471,5,5471,5
8/2/2010 16:27:00,5478,0,5484,5,5477,5,5481,5,5481,5
8/2/2010 16:26:00,5473,5,5478,5,5473,5,5477,5,5477,5
8/2/2010 16:25:00,5471,0,5477,0,5469,5,5473,5,5473,5
8/2/2010 16:24:00,5471,5,5472,5,5468,5,5471,5,5471,5
8/2/2010 16:23:00,5474,0,5474,0,5466,5,5471,0,5471,0
8/2/2010 16:22:00,5480,0,5480,0,5473,5,5474,5,5474,5
8/2/2010 16:21:00,5481,5,5483,5,5478,5,5480,0,5480,0
8/2/2010 16:20:00,5484,0,5486,5,5479,0,5481,5,5481,5
8/2/2010 16:19:00,5484,0,5485,0,5481,5,5484,0,5484,0
8/2/2010 16:18:00,5488,5,5492,0,5484,0,5484,0,5484,0
8/2/2010 16:17:00,5487,0,5492,0,5487,0,5488,5,5488,5
8/2/2010 16:16:00,5481,5,5487,0,5480,5,5487,0,5487,0
8/2/2010 16:15:00,5485,0,5487,0,5480,0,5481,5,5481,5
8/2/2010 16:14:00,5479,0,5487,0,5477,0,5485,0,5485,0
8/2/2010 16:13:00,5479,5,5480,5,5476,0,5479,5,5479,5
8/2/2010 16:12:00,5472,5,5482,0,5472,5,5479,0,5479,0
8/2/2010 16:11:00,5466,5,5473,0,5466,5,5472,0,5472,0
8/2/2010 16:10:00,5468,0,5471,0,5465,5,5466,0,5466,0
8/2/2010 16:09:00,5470,5,5470,5,5466,5,5468,5,5468,5
8/2/2010 16:08:00,5465,0,5470,5,5463,5,5470,5,5470,5
8/2/2010 16:07:00,5460,0,5466,0,5459,5,5465,5,5465,5
8/2/2010 16:06:00,5463,5,5464,0,5458,0,5460,5,5460,5
8/2/2010 16:05:00,5462,5,5463,5,5457,0,5463,5,5463,5
8/2/2010 16:04:00,5462,5,5464,5,5461,0,5462,0,5462,0
8/2/2010 16:03:00,5464,0,5465,5,5458,0,5462,5,5462,5
8/2/2010 16:02:00,5473,0,5473,0,5461,5,5463,5,5463,5
8/2/2010 16:01:00,5460,0,5473,5,5460,0,5473,0,5473,0
8/2/2010 16:00:00,5455,5,5460,5,5453,0,5459,5,5459,5
8/2/2010 15:59:00,5460,0,5461,0,5451,5,5456,5,5456,5
8/2/2010 15:58:00,5462,0,5462,5,5458,0,5460,0,5460,0
8/2/2010 15:57:00,5462,5,5464,5,5458,0,5462,5,5462,5
8/2/2010 15:56:00,5459,5,5463,5,5457,0,5463,0,5463,0
8/2/2010 15:55:00,5456,0,5461,0,5453,5,5459,0,5459,0
8/2/2010 15:54:00,5445,5,5459,5,5445,5,5456,0,5456,0
8/2/2010 15:53:00,5439,5,5447,5,5439,5,5445,5,5445,5
8/2/2010 15:52:00,5441,0,5443,5,5438,5,5440,0,5440,0
8/2/2010 15:51:00,5445,5,5446,5,5438,0,5441,0,5441,0
8/2/2010 15:50:00,5447,0,5447,5,5440,0,5445,5,5445,5
8/2/2010 15:49:00,5453,5,5454,5,5447,0,5448,0,5448,0
8/2/2010 15:48:00,5454,5,5455,5,5450,5,5453,5,5453,5
8/2/2010 15:47:00,5450,5,5455,0,5448,0,5454,0,5454,0
8/2/2010 15:46:00,5459,0,5459,0,5448,5,5450,5,5450,5
8/2/2010 15:45:00,5459,5,5463,5,5456,5,5460,0,5460,0
8/2/2010 15:44:00,5465,0,5466,0,5457,5,5460,0,5460,0
8/2/2010 15:43:00,5468,5,5469,0,5464,0,5465,0,5465,0
8/2/2010 15:42:00,5465,0,5468,5,5460,5,5468,5,5468,5
8/2/2010 15:41:00,5463,5,5466,0,5461,0,5465,0,5465,0
8/2/2010 15:40:00,5455,0,5466,5,5453,5,5464,5,5464,5
8/2/2010 15:39:00,5459,0,5459,5,5453,0,5455,5,5455,5
8/2/2010 15:38:00,5454,0,5463,0,5454,0,5459,0,5459,0
8/2/2010 15:37:00,5451,5,5455,5,5450,5,5454,0,5454,0
8/2/2010 15:36:00,5456,0,5457,0,5444,0,5451,5,5451,5
8/2/2010 15:35:00,5462,0,5462,0,5453,0,5456,0,5456,0
8/2/2010 15:34:00,5466,0,5466,0,5462,5,5462,5,5462,5
8/2/2010 15:33:00,5472,0,5472,0,5464,0,5466,5,5466,5
8/2/2010 15:32:00,5470,0,5475,0,5469,5,5472,0,5472,0
8/2/2010 15:31:00,5475,5,5476,5,5470,5,5471,0,5471,0
8/2/2010 15:30:00,5478,0,5480,0,5474,5,5476,0,5476,0
8/2/2010 15:29:00,5479,5,5483,0,5477,5,5477,5,5477,5
8/2/2010 15:28:00,5478,5,5481,0,5478,0,5480,0,5480,0
8/2/2010 15:27:00,5471,5,5482,0,5470,0,5478,5,5478,5
8/2/2010 15:26:00,5468,0,5471,5,5467,5,5471,0,5471,0
8/2/2010 15:25:00,5471,0,5471,0,5467,0,5467,0,5467,0
8/2/2010 15:24:00,5469,5,5471,5,5469,0,5470,5,5470,5
8/2/2010 15:23:00,5472,5,5472,5,5467,5,5469,0,5469,0
8/2/2010 15:22:00,5474,5,5475,5,5471,5,5472,5,5472,5
8/2/2010 15:21:00,5474,0,5475,0,5473,0,5474,5,5474,5
8/2/2010 15:20:00,5472,5,5475,5,5472,0,5473,5,5473,5
8/2/2010 15:19:00,5477,0,5477,5,5472,0,5472,5,5472,5
8/2/2010 15:18:00,5475,0,5478,5,5475,0,5476,5,5476,5
8/2/2010 15:17:00,5471,5,5475,0,5471,5,5475,0,5475,0
8/2/2010 15:16:00,5469,5,5471,0,5469,0,5470,5,5470,5
8/2/2010 15:15:00,5469,5,5471,0,5468,0,5469,0,5469,0
8/2/2010 15:14:00,5470,0,5470,0,5469,0,5469,5,5469,5
8/2/2010 15:13:00,5469,5,5470,0,5468,0,5470,0,5470,0
8/2/2010 15:12:00,5471,0,5471,0,5469,0,5469,0,5469,0
8/2/2010 15:11:00,5472,0,5473,5,5471,0,5471,5,5471,5
8/2/2010 15:10:00,5471,0,5472,5,5469,5,5472,5,5472,5
8/2/2010 15:09:00,5468,5,5472,5,5468,5,5471,5,5471,5
8/2/2010 15:08:00,5466,0,5469,0,5466,0,5468,0,5468,0
8/2/2010 15:07:00,5468,5,5469,0,5466,5,5466,5,5466,5
8/2/2010 15:06:00,5468,0,5470,5,5466,5,5468,0,5468,0
8/2/2010 15:05:00,5468,0,5468,5,5466,5,5468,0,5468,0
8/2/2010 15:04:00,5470,5,5471,0,5468,0,5468,0,5468,0
8/2/2010 15:03:00,5471,0,5472,0,5469,5,5470,0,5470,0
8/2/2010 15:02:00,5472,0,5472,5,5470,0,5471,0,5471,0
8/2/2010 15:01:00,5475,5,5476,0,5471,0,5472,0,5472,0
8/2/2010 15:00:00,5475,5,5478,0,5474,0,5475,5,5475,5
8/2/2010 14:59:00,5477,5,5478,0,5476,0,5476,5,5476,5
8/2/2010 14:58:00,5478,0,5479,5,5475,0,5477,5,5477,5
8/2/2010 14:57:00,5478,5,5479,5,5477,0,5478,0,5478,0
8/2/2010 14:56:00,5480,0,5481,0,5477,0,5479,5,5479,5
8/2/2010 14:55:00,5474,0,5480,5,5472,5,5480,5,5480,5
8/2/2010 14:54:00,5471,5,5474,0,5470,5,5473,5,5473,5
8/2/2010 14:53:00,5470,5,5473,0,5469,0,5471,0,5471,0
8/2/2010 14:52:00,5472,0,5472,5,5470,5,5470,5,5470,5
8/2/2010 14:51:00,5472,0,5473,0,5471,0,5472,0,5472,0
8/2/2010 14:50:00,5472,5,5473,5,5472,0,5472,5,5472,5
8/2/2010 14:49:00,5473,0,5474,0,5472,0,5473,0,5473,0
8/2/2010 14:48:00,5472,0,5473,0,5471,5,5472,5,5472,5
8/2/2010 14:47:00,5470,5,5471,5,5470,5,5471,5,5471,5
8/2/2010 14:46:00,5471,0,5472,5,5470,0,5471,0,5471,0
8/2/2010 14:45:00,5470,5,5471,5,5470,0,5471,0,5471,0
8/2/2010 14:44:00,5468,5,5471,5,5468,0,5471,0,5471,0
8/2/2010 14:43:00,5465,5,5468,5,5465,5,5468,5,5468,5
8/2/2010 14:42:00,5465,5,5469,0,5465,0,5465,5,5465,5
8/2/2010 14:41:00,5464,0,5465,5,5464,0,5465,5,5465,5
8/2/2010 14:40:00,5465,0,5465,5,5464,0,5464,5,5464,5
8/2/2010 14:39:00,5464,5,5465,5,5462,5,5465,0,5465,0
8/2/2010 14:38:00,5465,0,5465,0,5462,5,5464,5,5464,5
8/2/2010 14:37:00,5465,5,5465,5,5464,5,5465,0,5465,0
8/2/2010 14:36:00,5466,0,5466,5,5465,0,5466,0,5466,0
8/2/2010 14:35:00,5465,0,5467,5,5463,5,5466,0,5466,0
8/2/2010 14:34:00,5465,5,5466,0,5464,0,5465,0,5465,0
8/2/2010 14:33:00,5464,5,5466,0,5463,0,5465,0,5465,0
8/2/2010 14:32:00,5470,5,5471,0,5464,5,5465,0,5465,0
8/2/2010 14:31:00,5473,0,5474,0,5470,5,5470,5,5470,5
8/2/2010 14:30:00,5473,5,5473,5,5472,0,5472,5,5472,5
8/2/2010 14:29:00,5476,0,5476,0,5472,5,5473,0,5473,0
8/2/2010 14:28:00,5476,5,5477,0,5475,0,5475,0,5475,0
8/2/2010 14:27:00,5476,0,5476,5,5474,5,5476,0,5476,0
8/2/2010 14:26:00,5476,5,5477,0,5474,5,5476,0,5476,0
8/2/2010 14:25:00,5477,5,5478,0,5476,5,5477,0,5477,0
8/2/2010 14:24:00,5478,0,5479,5,5476,5,5477,5,5477,5
8/2/2010 14:23:00,5477,5,5477,5,5476,5,5477,5,5477,5
8/2/2010 14:22:00,5477,5,5478,5,5475,5,5477,5,5477,5
8/2/2010 14:21:00,5479,5,5481,0,5476,5,5477,0,5477,0
8/2/2010 14:20:00,5480,5,5482,5,5479,0,5479,5,5479,5
8/2/2010 14:19:00,5481,5,5482,0,5479,5,5480,0,5480,0
8/2/2010 14:18:00,5482,5,5483,5,5480,0,5481,0,5481,0
8/2/2010 14:17:00,5481,0,5483,0,5479,5,5483,0,5483,0
8/2/2010 14:16:00,5478,0,5483,5,5477,5,5481,0,5481,0
8/2/2010 14:15:00,5476,0,5480,0,5476,0,5478,0,5478,0
8/2/2010 14:14:00,5477,0,5477,5,5475,5,5476,0,5476,0
8/2/2010 14:13:00,5478,5,5479,5,5477,0,5477,5,5477,5
8/2/2010 14:12:00,5477,0,5479,0,5476,5,5479,0,5479,0
8/2/2010 14:11:00,5475,5,5479,5,5475,0,5477,0,5477,0
8/2/2010 14:10:00,5472,0,5476,0,5471,5,5475,5,5475,5
8/2/2010 14:09:00,5473,5,5473,5,5471,0,5472,0,5472,0
8/2/2010 14:08:00,5472,5,5473,0,5471,0,5473,0,5473,0
8/2/2010 14:07:00,5471,0,5472,0,5470,0,5472,0,5472,0
8/2/2010 14:06:00,5474,5,5474,5,5471,0,5471,0,5471,0
8/2/2010 14:05:00,5471,0,5475,0,5471,0,5474,5,5474,5
8/2/2010 14:04:00,5470,5,5473,5,5469,5,5471,5,5471,5
8/2/2010 14:03:00,5474,0,5474,0,5469,0,5470,5,5470,5
8/2/2010 14:02:00,5474,5,5477,5,5473,5,5474,5,5474,5
8/2/2010 14:01:00,5470,5,5479,0,5470,5,5475,0,5475,0
8/2/2010 14:00:00,5466,5,5471,0,5466,5,5470,0,5470,0
8/2/2010 13:59:00,5469,5,5469,5,5465,0,5466,5,5466,5
8/2/2010 13:58:00,5471,5,5472,5,5468,0,5469,0,5469,0
8/2/2010 13:57:00,5468,0,5475,5,5468,0,5471,5,5471,5
8/2/2010 13:56:00,5467,5,5468,5,5466,0,5467,5,5467,5
8/2/2010 13:55:00,5466,0,5470,0,5465,5,5468,0,5468,0
8/2/2010 13:54:00,5460,0,5466,5,5460,0,5466,5,5466,5
8/2/2010 13:53:00,5459,0,5461,5,5458,5,5460,5,5460,5
8/2/2010 13:52:00,5462,0,5462,5,5458,0,5459,5,5459,5
8/2/2010 13:51:00,5458,0,5464,0,5457,5,5461,5,5461,5
8/2/2010 13:50:00,5453,0,5458,0,5453,0,5458,0,5458,0
8/2/2010 13:49:00,5451,5,5454,0,5451,0,5452,5,5452,5
8/2/2010 13:48:00,5451,5,5452,0,5449,5,5451,0,5451,0
8/2/2010 13:47:00,5451,5,5452,5,5451,0,5451,5,5451,5
8/2/2010 13:46:00,5446,5,5452,5,5446,5,5452,0,5452,0
8/2/2010 13:45:00,5446,5,5449,5,5445,5,5446,5,5446,5
8/2/2010 13:44:00,5448,0,5448,0,5444,5,5446,5,5446,5
8/2/2010 13:43:00,5446,5,5449,5,5446,5,5448,5,5448,5
8/2/2010 13:42:00,5444,5,5446,5,5444,0,5446,0,5446,0
8/2/2010 13:41:00,5443,0,5445,0,5442,0,5444,5,5444,5
8/2/2010 13:40:00,5443,0,5445,0,5440,5,5442,5,5442,5
8/2/2010 13:39:00,5440,0,5443,5,5439,5,5443,5,5443,5
8/2/2010 13:38:00,5438,5,5440,5,5437,5,5439,5,5439,5
8/2/2010 13:37:00,5440,5,5443,0,5437,5,5438,5,5438,5
8/2/2010 13:36:00,5439,0,5441,0,5437,0,5440,5,5440,5
8/2/2010 13:35:00,5442,5,5442,5,5437,0,5438,5,5438,5
8/2/2010 13:34:00,5442,5,5443,0,5439,0,5442,5,5442,5
8/2/2010 13:33:00,5443,0,5444,0,5442,0,5442,0,5442,0
8/2/2010 13:32:00,5442,5,5444,5,5442,0,5443,5,5443,5
8/2/2010 13:31:00,5439,5,5443,5,5437,5,5442,5,5442,5
8/2/2010 13:30:00,5443,5,5445,5,5439,5,5440,0,5440,0
8/2/2010 13:29:00,5442,5,5444,5,5441,0,5443,5,5443,5
8/2/2010 13:28:00,5443,5,5445,5,5442,5,5443,0,5443,0
8/2/2010 13:27:00,5444,5,5446,0,5443,0,5444,0,5444,0
8/2/2010 13:26:00,5443,5,5445,0,5442,0,5445,0,5445,0
8/2/2010 13:25:00,5445,5,5445,5,5443,0,5444,5,5444,5
8/2/2010 13:24:00,5445,5,5446,0,5442,0,5445,5,5445,5
8/2/2010 13:23:00,5445,5,5447,5,5445,0,5445,5,5445,5
8/2/2010 13:22:00,5447,0,5447,0,5442,5,5445,0,5445,0
8/2/2010 13:21:00,5446,0,5448,0,5446,0,5446,5,5446,5
8/2/2010 13:20:00,5446,5,5448,5,5446,0,5446,0,5446,0
8/2/2010 13:19:00,5445,5,5447,0,5445,0,5446,5,5446,5
8/2/2010 13:18:00,5449,0,5450,0,5446,0,5446,0,5446,0
8/2/2010 13:17:00,5443,5,5449,5,5443,5,5449,5,5449,5
8/2/2010 13:16:00,5443,5,5444,0,5441,0,5444,0,5444,0
8/2/2010 13:15:00,5447,0,5448,0,5444,0,5444,5,5444,5
8/2/2010 13:14:00,5448,5,5451,0,5446,5,5446,5,5446,5
8/2/2010 13:13:00,5451,5,5451,5,5446,5,5448,5,5448,5
8/2/2010 13:12:00,5452,5,5454,5,5451,0,5451,0,5451,0
8/2/2010 13:11:00,5455,0,5455,0,5452,5,5452,5,5452,5
8/2/2010 13:10:00,5454,5,5455,5,5454,0,5455,5,5455,5
8/2/2010 13:09:00,5454,0,5455,0,5453,0,5454,5,5454,5
8/2/2010 13:08:00,5456,5,5457,5,5453,5,5453,5,5453,5
8/2/2010 13:07:00,5455,0,5456,5,5455,0,5456,5,5456,5
8/2/2010 13:06:00,5458,5,5458,5,5454,0,5455,0,5455,0
8/2/2010 13:05:00,5458,5,5461,5,5457,5,5458,5,5458,5
8/2/2010 13:04:00,5453,0,5458,0,5453,0,5457,5,5457,5
8/2/2010 13:03:00,5451,0,5453,5,5451,0,5453,0,5453,0
8/2/2010 13:02:00,5453,0,5453,0,5450,5,5451,0,5451,0
8/2/2010 13:01:00,5454,0,5454,0,5451,0,5453,0,5453,0
8/2/2010 13:00:00,5454,0,5454,5,5452,5,5454,5,5454,5
8/2/2010 12:59:00,5452,0,5455,5,5452,0,5454,0,5454,0
8/2/2010 12:58:00,5452,0,5452,5,5450,5,5452,5,5452,5
8/2/2010 12:57:00,5450,5,5453,0,5450,5,5451,5,5451,5
8/2/2010 12:56:00,5450,5,5451,0,5449,0,5450,5,5450,5
8/2/2010 12:55:00,5450,0,5451,5,5449,5,5450,0,5450,0
8/2/2010 12:54:00,5452,0,5453,5,5449,0,5451,0,5451,0
8/2/2010 12:53:00,5451,5,5453,0,5451,0,5452,0,5452,0
8/2/2010 12:52:00,5455,0,5455,0,5452,5,5452,5,5452,5
8/2/2010 12:51:00,5454,5,5456,5,5454,0,5454,0,5454,0
8/2/2010 12:50:00,5457,0,5457,0,5452,5,5454,5,5454,5
8/2/2010 12:49:00,5458,5,5459,5,5457,0,5457,0,5457,0
8/2/2010 12:48:00,5462,0,5462,0,5459,0,5459,0,5459,0
8/2/2010 12:47:00,5462,0,5463,5,5460,5,5462,0,5462,0
8/2/2010 12:46:00,5460,5,5462,5,5460,0,5461,5,5461,5
8/2/2010 12:45:00,5458,5,5460,5,5458,5,5460,5,5460,5
8/2/2010 12:44:00,5453,0,5460,0,5453,0,5459,5,5459,5
8/2/2010 12:43:00,5453,5,5453,5,5452,0,5453,5,5453,5
8/2/2010 12:42:00,5454,5,5455,0,5454,0,5454,0,5454,0
8/2/2010 12:41:00,5455,5,5456,0,5454,0,5455,0,5455,0
8/2/2010 12:40:00,5455,0,5456,5,5455,0,5456,5,5456,5
8/2/2010 12:39:00,5452,0,5456,0,5452,0,5454,5,5454,5
8/2/2010 12:38:00,5452,0,5453,0,5451,0,5452,0,5452,0
8/2/2010 12:37:00,5453,5,5453,5,5450,5,5451,5,5451,5
8/2/2010 12:36:00,5455,0,5456,0,5452,5,5453,5,5453,5
8/2/2010 12:35:00,5455,5,5455,5,5454,5,5454,5,5454,5
8/2/2010 12:34:00,5456,0,5457,0,5455,0,5455,0,5455,0
8/2/2010 12:33:00,5458,0,5458,0,5456,0,5456,5,5456,5
8/2/2010 12:32:00,5460,0,5461,0,5457,5,5458,0,5458,0
8/2/2010 12:31:00,5462,5,5463,0,5460,0,5460,0,5460,0
8/2/2010 12:30:00,5461,0,5463,0,5461,0,5463,0,5463,0
8/2/2010 12:29:00,5460,5,5464,0,5460,5,5461,0,5461,0
8/2/2010 12:28:00,5458,0,5460,5,5457,5,5460,5,5460,5
8/2/2010 12:27:00,5457,0,5459,5,5456,5,5457,5,5457,5
8/2/2010 12:26:00,5457,0,5458,0,5456,0,5457,0,5457,0
8/2/2010 12:25:00,5455,0,5458,0,5454,5,5458,0,5458,0
8/2/2010 12:24:00,5452,0,5456,0,5451,5,5455,0,5455,0
8/2/2010 12:23:00,5450,0,5454,0,5449,0,5452,5,5452,5
8/2/2010 12:22:00,5456,0,5456,5,5449,0,5450,0,5450,0
8/2/2010 12:21:00,5457,5,5457,5,5455,0,5456,0,5456,0
8/2/2010 12:20:00,5457,5,5458,5,5456,5,5456,5,5456,5
8/2/2010 12:19:00,5456,0,5458,0,5455,5,5458,0,5458,0
8/2/2010 12:18:00,5458,0,5459,5,5455,0,5456,5,5456,5
8/2/2010 12:17:00,5457,0,5458,0,5456,5,5458,0,5458,0
8/2/2010 12:16:00,5451,5,5458,5,5450,0,5457,0,5457,0
8/2/2010 12:15:00,5446,5,5452,0,5446,5,5452,0,5452,0
8/2/2010 12:14:00,5447,0,5447,5,5445,0,5447,0,5447,0
8/2/2010 12:13:00,5447,5,5447,5,5445,5,5446,5,5446,5
8/2/2010 12:12:00,5445,0,5448,5,5443,0,5447,5,5447,5
8/2/2010 12:11:00,5448,0,5448,0,5444,0,5445,0,5445,0
8/2/2010 12:10:00,5446,5,5448,0,5446,5,5448,0,5448,0
8/2/2010 12:09:00,5442,5,5447,0,5442,0,5446,5,5446,5
8/2/2010 12:08:00,5445,5,5447,0,5439,0,5443,0,5443,0
8/2/2010 12:07:00,5447,5,5452,0,5445,5,5446,0,5446,0
8/2/2010 12:06:00,5445,5,5449,0,5443,5,5447,5,5447,5
8/2/2010 12:05:00,5450,0,5450,0,5443,0,5445,0,5445,0
8/2/2010 12:04:00,5447,0,5453,5,5446,5,5450,5,5450,5
8/2/2010 12:03:00,5449,5,5450,5,5447,0,5447,0,5447,0
8/2/2010 12:02:00,5452,0,5452,0,5443,0,5448,5,5448,5
8/2/2010 12:01:00,5454,0,5454,0,5449,0,5452,0,5452,0
8/2/2010 12:00:00,5453,0,5456,5,5453,0,5453,5,5453,5
8/2/2010 11:59:00,5456,0,5456,5,5450,0,5452,5,5452,5
8/2/2010 11:58:00,5457,5,5462,0,5456,0,5456,5,5456,5
8/2/2010 11:57:00,5457,0,5458,0,5455,5,5457,0,5457,0
8/2/2010 11:56:00,5459,0,5459,0,5453,5,5457,5,5457,5
8/2/2010 11:55:00,5457,5,5459,5,5456,0,5458,5,5458,5
8/2/2010 11:54:00,5458,5,5460,5,5454,5,5457,5,5457,5
8/2/2010 11:53:00,5454,0,5458,5,5454,0,5458,5,5458,5
8/2/2010 11:52:00,5453,5,5454,5,5450,0,5453,5,5453,5
8/2/2010 11:51:00,5451,5,5455,5,5451,0,5453,5,5453,5
8/2/2010 11:50:00,5449,0,5451,5,5447,0,5451,5,5451,5
8/2/2010 11:49:00,5451,5,5452,5,5443,0,5448,5,5448,5
8/2/2010 11:48:00,5450,5,5453,5,5447,0,5451,0,5451,0
8/2/2010 11:47:00,5452,5,5455,0,5449,5,5451,0,5451,0
8/2/2010 11:46:00,5455,0,5458,5,5452,5,5453,0,5453,0
8/2/2010 11:45:00,5460,5,5461,5,5454,0,5455,5,5455,5
8/2/2010 11:44:00,5458,0,5462,0,5458,0,5460,5,5460,5
8/2/2010 11:43:00,5455,0,5459,0,5454,0,5457,5,5457,5
8/2/2010 11:42:00,5460,5,5460,5,5450,5,5455,0,5455,0
8/2/2010 11:41:00,5463,0,5466,0,5456,5,5460,0,5460,0
8/2/2010 11:40:00,5474,0,5475,0,5462,5,5463,5,5463,5
8/2/2010 11:39:00,5483,0,5484,0,5474,0,5474,0,5474,0
8/2/2010 11:38:00,5481,0,5482,5,5480,5,5482,5,5482,5
8/2/2010 11:37:00,5486,5,5486,5,5480,5,5481,0,5481,0
8/2/2010 11:36:00,5485,0,5486,5,5484,5,5486,0,5486,0
8/2/2010 11:35:00,5484,0,5486,0,5484,0,5486,0,5486,0
8/2/2010 11:34:00,5484,0,5484,5,5482,5,5484,5,5484,5
8/2/2010 11:33:00,5483,0,5484,5,5483,0,5484,0,5484,0
8/2/2010 11:32:00,5484,5,5485,5,5482,0,5483,0,5483,0
8/2/2010 11:31:00,5483,0,5487,5,5483,0,5485,0,5485,0
8/2/2010 11:30:00,5479,5,5484,5,5479,5,5483,0,5483,0
8/2/2010 11:29:00,5477,5,5480,5,5477,0,5479,5,5479,5
8/2/2010 11:28:00,5476,0,5481,0,5475,5,5478,0,5478,0
8/2/2010 11:27:00,5473,5,5476,5,5473,0,5476,5,5476,5
8/2/2010 11:26:00,5470,5,5474,0,5469,5,5474,0,5474,0
8/2/2010 11:25:00,5472,0,5473,5,5467,5,5470,5,5470,5
8/2/2010 11:24:00,5472,0,5473,0,5471,5,5471,5,5471,5
8/2/2010 11:23:00,5472,0,5475,0,5471,5,5472,5,5472,5
8/2/2010 11:22:00,5472,5,5472,5,5470,5,5472,5,5472,5
8/2/2010 11:21:00,5466,0,5472,5,5466,0,5472,5,5472,5
8/2/2010 11:20:00,5467,0,5468,5,5465,5,5466,5,5466,5
8/2/2010 11:19:00,5469,5,5470,5,5464,5,5467,5,5467,5
8/2/2010 11:18:00,5470,5,5472,0,5468,0,5470,0,5470,0
8/2/2010 11:17:00,5467,0,5471,0,5466,0,5470,0,5470,0
8/2/2010 11:16:00,5466,5,5469,0,5464,0,5467,0,5467,0
8/2/2010 11:15:00,5471,0,5471,5,5466,5,5467,0,5467,0
8/2/2010 11:14:00,5471,5,5472,0,5469,0,5471,0,5471,0
8/2/2010 11:13:00,5470,5,5471,5,5468,5,5471,5,5471,5
8/2/2010 11:12:00,5474,5,5476,0,5470,0,5470,5,5470,5
8/2/2010 11:11:00,5474,5,5475,0,5473,0,5474,0,5474,0
8/2/2010 11:10:00,5472,0,5475,5,5472,0,5475,5,5475,5
8/2/2010 11:09:00,5472,0,5472,5,5468,0,5471,0,5471,0
8/2/2010 11:08:00,5476,5,5476,5,5472,5,5472,5,5472,5
8/2/2010 11:07:00,5479,0,5479,5,5476,0,5476,5,5476,5
8/2/2010 11:06:00,5478,0,5479,5,5477,0,5479,5,5479,5
8/2/2010 11:05:00,5480,0,5480,5,5478,0,5478,0,5478,0
8/2/2010 11:04:00,5478,0,5479,5,5477,5,5479,5,5479,5
8/2/2010 11:03:00,5479,0,5479,5,5477,5,5478,0,5478,0
8/2/2010 11:02:00,5477,5,5481,0,5476,0,5479,0,5479,0
8/2/2010 11:01:00,5475,0,5478,0,5475,0,5477,0,5477,0
8/2/2010 11:00:00,5473,5,5476,0,5472,0,5475,5,5475,5
8/2/2010 10:59:00,5470,5,5474,5,5469,0,5473,5,5473,5
8/2/2010 10:58:00,5469,5,5471,5,5469,0,5470,0,5470,0
8/2/2010 10:57:00,5465,5,5469,5,5465,0,5469,5,5469,5
8/2/2010 10:56:00,5471,0,5471,0,5465,0,5466,0,5466,0
8/2/2010 10:55:00,5473,5,5474,5,5471,0,5472,0,5472,0
8/2/2010 10:54:00,5475,0,5475,0,5472,0,5474,0,5474,0
8/2/2010 10:53:00,5476,5,5476,5,5472,5,5475,0,5475,0
8/2/2010 10:52:00,5481,5,5481,5,5476,5,5476,5,5476,5
8/2/2010 10:51:00,5481,5,5482,5,5480,5,5482,0,5482,0
8/2/2010 10:50:00,5479,5,5481,5,5478,0,5481,5,5481,5
8/2/2010 10:49:00,5480,0,5482,5,5479,5,5479,5,5479,5
8/2/2010 10:48:00,5479,0,5481,0,5477,5,5481,0,5481,0
8/2/2010 10:47:00,5478,5,5479,0,5476,0,5478,5,5478,5
8/2/2010 10:46:00,5478,0,5479,5,5477,0,5478,5,5478,5
8/2/2010 10:45:00,5481,5,5481,5,5475,5,5477,5,5477,5
8/2/2010 10:44:00,5484,0,5484,5,5480,5,5481,5,5481,5
8/2/2010 10:43:00,5491,0,5491,5,5483,5,5484,0,5484,0
8/2/2010 10:42:00,5491,0,5493,5,5490,5,5491,0,5491,0
8/2/2010 10:41:00,5491,5,5494,0,5491,0,5491,0,5491,0
8/2/2010 10:40:00,5491,0,5492,0,5490,0,5491,5,5491,5
8/2/2010 10:39:00,5489,5,5491,5,5489,0,5491,0,5491,0
8/2/2010 10:38:00,5490,5,5491,0,5489,5,5490,0,5490,0
8/2/2010 10:37:00,5490,0,5490,5,5489,0,5490,0,5490,0
8/2/2010 10:36:00,5489,5,5490,5,5488,5,5490,0,5490,0
8/2/2010 10:35:00,5489,0,5491,0,5488,5,5489,5,5489,5
8/2/2010 10:34:00,5488,0,5490,5,5488,0,5489,0,5489,0
8/2/2010 10:33:00,5487,0,5488,5,5486,0,5487,0,5487,0
8/2/2010 10:32:00,5487,0,5488,0,5485,0,5487,0,5487,0
8/2/2010 10:31:00,5487,5,5487,5,5483,5,5487,0,5487,0
8/2/2010 10:30:00,5488,0,5488,5,5487,0,5487,5,5487,5
8/2/2010 10:29:00,5488,0,5488,5,5487,0,5488,0,5488,0
8/2/2010 10:28:00,5488,0,5492,0,5487,0,5488,0,5488,0
8/2/2010 10:27:00,5483,5,5488,0,5482,5,5487,0,5487,0
8/2/2010 10:26:00,5483,5,5484,5,5482,5,5484,0,5484,0
8/2/2010 10:25:00,5487,5,5489,0,5483,0,5484,0,5484,0
8/2/2010 10:24:00,5491,0,5493,5,5487,5,5488,0,5488,0
8/2/2010 10:23:00,5496,0,5497,0,5490,0,5491,0,5491,0
8/2/2010 10:22:00,5497,5,5498,0,5495,0,5496,0,5496,0
8/2/2010 10:21:00,5500,0,5501,5,5497,0,5497,5,5497,5
8/2/2010 10:20:00,5497,0,5502,0,5497,0,5500,0,5500,0
8/2/2010 10:19:00,5491,5,5497,0,5491,0,5497,0,5497,0
8/2/2010 10:18:00,5492,5,5493,0,5490,0,5491,5,5491,5
8/2/2010 10:17:00,5490,5,5492,5,5490,5,5492,5,5492,5
8/2/2010 10:16:00,5488,0,5491,0,5488,0,5490,5,5490,5
8/2/2010 10:15:00,5489,0,5489,5,5487,0,5488,0,5488,0
8/2/2010 10:14:00,5492,5,5492,5,5487,5,5488,5,5488,5
8/2/2010 10:13:00,5496,0,5496,0,5492,0,5492,5,5492,5
8/2/2010 10:12:00,5498,5,5500,0,5494,0,5495,0,5495,0
8/2/2010 10:11:00,5499,5,5500,5,5497,5,5498,5,5498,5
8/2/2010 10:10:00,5497,0,5503,5,5497,0,5500,0,5500,0
8/2/2010 10:09:00,5496,0,5497,5,5494,0,5496,0,5496,0
8/2/2010 10:08:00,5494,0,5496,0,5493,5,5496,0,5496,0
8/2/2010 10:07:00,5497,0,5497,0,5493,0,5493,0,5493,0
8/2/2010 10:06:00,5496,5,5498,5,5495,5,5497,5,5497,5
8/2/2010 10:05:00,5498,0,5499,5,5496,5,5496,5,5496,5
8/2/2010 10:04:00,5497,0,5498,0,5495,5,5497,5,5497,5
8/2/2010 10:03:00,5494,5,5498,0,5494,5,5496,5,5496,5
8/2/2010 10:02:00,5496,5,5497,0,5493,5,5494,5,5494,5
8/2/2010 10:01:00,5498,0,5499,5,5496,5,5497,0,5497,0
8/2/2010 10:00:00,5497,0,5498,5,5496,5,5498,0,5498,0
8/2/2010 9:59:00,5493,5,5498,0,5492,0,5497,5,5497,5
8/2/2010 9:58:00,5491,0,5494,5,5490,5,5492,5,5492,5
8/2/2010 9:57:00,5496,5,5497,5,5490,5,5491,0,5491,0
8/2/2010 9:56:00,5498,5,5499,0,5495,5,5496,5,5496,5
8/2/2010 9:55:00,5498,0,5500,0,5497,0,5498,5,5498,5
8/2/2010 9:54:00,5497,0,5498,5,5495,0,5497,0,5497,0
8/2/2010 9:53:00,5499,0,5500,5,5496,0,5496,0,5496,0
8/2/2010 9:52:00,5497,0,5503,5,5496,5,5498,5,5498,5
8/2/2010 9:51:00,5496,0,5498,0,5495,5,5498,0,5498,0
8/2/2010 9:50:00,5490,5,5496,5,5490,5,5495,0,5495,0
8/2/2010 9:49:00,5490,0,5491,5,5486,5,5490,5,5490,5
8/2/2010 9:48:00,5489,5,5490,5,5488,0,5490,0,5490,0
8/2/2010 9:47:00,5489,0,5489,5,5488,0,5489,5,5489,5
8/2/2010 9:46:00,5487,5,5490,0,5487,5,5489,0,5489,0
8/2/2010 9:45:00,5485,0,5491,0,5485,0,5487,5,5487,5
8/2/2010 9:44:00,5485,0,5486,5,5483,0,5485,0,5485,0
8/2/2010 9:43:00,5493,0,5493,0,5485,0,5485,5,5485,5
8/2/2010 9:42:00,5489,5,5494,5,5488,5,5493,0,5493,0
8/2/2010 9:41:00,5489,0,5490,0,5487,5,5489,0,5489,0
8/2/2010 9:40:00,5486,5,5490,0,5485,5,5489,5,5489,5
8/2/2010 9:39:00,5487,5,5489,0,5483,0,5486,0,5486,0
8/2/2010 9:38:00,5488,0,5488,5,5484,5,5487,0,5487,0
8/2/2010 9:37:00,5491,5,5492,0,5487,5,5487,5,5487,5
8/2/2010 9:36:00,5487,5,5494,0,5487,0,5492,5,5492,5
8/2/2010 9:35:00,5490,5,5494,0,5488,0,5488,5,5488,5
8/2/2010 9:34:00,5491,0,5492,0,5488,0,5490,5,5490,5
8/2/2010 9:33:00,5493,0,5493,5,5489,5,5490,5,5490,5
8/2/2010 9:32:00,5495,0,5499,0,5492,5,5493,0,5493,0
8/2/2010 9:31:00,5495,5,5496,5,5493,5,5495,5,5495,5
8/2/2010 9:30:00,5492,5,5496,0,5491,5,5495,5,5495,5
8/2/2010 9:29:00,5490,5,5493,5,5490,0,5492,5,5492,5
8/2/2010 9:28:00,5489,5,5490,5,5485,5,5490,5,5490,5
8/2/2010 9:27:00,5492,0,5493,5,5488,5,5489,5,5489,5
8/2/2010 9:26:00,5488,0,5494,0,5488,0,5492,0,5492,0
8/2/2010 9:25:00,5487,5,5489,0,5486,5,5488,0,5488,0
8/2/2010 9:24:00,5486,0,5489,5,5486,0,5487,5,5487,5
8/2/2010 9:23:00,5485,0,5487,0,5482,5,5485,5,5485,5
8/2/2010 9:22:00,5481,5,5487,0,5481,0,5484,5,5484,5
8/2/2010 9:21:00,5477,0,5483,0,5477,0,5481,5,5481,5
8/2/2010 9:20:00,5473,5,5477,0,5473,5,5477,0,5477,0
8/2/2010 9:19:00,5469,0,5475,0,5468,5,5473,0,5473,0
8/2/2010 9:18:00,5465,0,5469,0,5465,0,5468,0,5468,0
8/2/2010 9:17:00,5465,5,5466,5,5463,5,5464,5,5464,5
8/2/2010 9:16:00,5463,0,5466,5,5462,0,5465,0,5465,0
8/2/2010 9:15:00,5466,0,5468,0,5463,5,5464,0,5464,0
8/2/2010 9:14:00,5467,5,5468,0,5461,5,5465,0,5465,0
8/2/2010 9:13:00,5470,0,5470,0,5465,5,5468,0,5468,0
8/2/2010 9:12:00,5465,0,5471,5,5462,5,5470,0,5470,0
8/2/2010 9:11:00,5469,0,5471,5,5465,5,5465,5,5465,5
8/2/2010 9:10:00,5469,5,5471,5,5468,5,5469,0,5469,0
8/2/2010 9:09:00,5471,5,5472,0,5468,0,5470,0,5470,0
8/2/2010 9:08:00,5475,0,5475,0,5468,5,5472,0,5472,0
8/2/2010 9:07:00,5478,5,5480,5,5475,0,5475,0,5475,0
8/2/2010 9:06:00,5480,5,5482,0,5477,5,5478,5,5478,5
8/2/2010 9:05:00,5478,0,5484,0,5476,0,5480,5,5480,5
8/2/2010 9:04:00,5475,5,5478,0,5474,0,5478,0,5478,0
8/2/2010 9:03:00,5474,5,5477,0,5473,5,5476,5,5476,5
8/2/2010 9:02:00,5472,5,5475,0,5470,5,5474,0,5474,0
8/2/2010 9:01:00,5471,5,5473,0,5466,0,5472,0,5472,0
8/2/2010 9:00:00,5474,0,5474,0,5471,0,5471,0,5471,0
8/2/2010 8:59:00,5474,0,5475,0,5473,0,5473,5,5473,5
8/2/2010 8:58:00,5475,5,5477,0,5474,5,5474,5,5474,5
8/2/2010 8:57:00,5476,0,5476,5,5474,5,5476,0,5476,0
8/2/2010 8:56:00,5474,0,5477,0,5473,0,5476,0,5476,0
8/2/2010 8:55:00,5477,0,5477,0,5473,0,5473,5,5473,5
8/2/2010 8:54:00,5473,5,5477,5,5472,0,5477,0,5477,0
8/2/2010 8:53:00,5472,5,5475,0,5472,5,5473,5,5473,5
8/2/2010 8:52:00,5475,0,5475,0,5472,5,5472,5,5472,5
8/2/2010 8:51:00,5474,0,5475,0,5472,0,5475,0,5475,0
8/2/2010 8:50:00,5473,5,5476,0,5472,5,5474,5,5474,5
8/2/2010 8:49:00,5474,5,5476,0,5472,5,5472,5,5472,5
8/2/2010 8:48:00,5475,5,5475,5,5473,5,5473,5,5473,5
8/2/2010 8:47:00,5476,5,5478,0,5474,5,5474,5,5474,5
8/2/2010 8:46:00,5473,5,5476,5,5473,5,5475,5,5475,5
8/2/2010 8:45:00,5474,0,5475,5,5473,0,5473,5,5473,5
8/2/2010 8:44:00,5473,0,5475,0,5473,0,5474,0,5474,0
8/2/2010 8:43:00,5471,5,5474,0,5470,5,5473,0,5473,0
8/2/2010 8:42:00,5471,0,5472,5,5470,0,5471,5,5471,5
8/2/2010 8:41:00,5469,5,5470,5,5469,0,5470,5,5470,5
8/2/2010 8:40:00,5469,0,5469,5,5468,5,5468,5,5468,5
8/2/2010 8:39:00,5471,0,5471,0,5467,0,5469,5,5469,5
8/2/2010 8:38:00,5470,0,5472,5,5470,0,5470,5,5470,5
8/2/2010 8:37:00,5470,5,5471,0,5470,0,5470,0,5470,0
8/2/2010 8:36:00,5469,0,5470,5,5469,0,5470,0,5470,0
8/2/2010 8:35:00,5468,5,5470,0,5468,5,5469,5,5469,5
8/2/2010 8:34:00,5468,0,5469,5,5467,5,5468,0,5468,0
8/2/2010 8:33:00,5467,0,5468,5,5466,5,5468,0,5468,0
8/2/2010 8:32:00,5466,5,5468,0,5466,0,5467,5,5467,5
8/2/2010 8:31:00,5469,5,5469,5,5464,5,5466,5,5466,5
8/2/2010 8:30:00,5469,5,5470,0,5468,0,5469,0,5469,0
8/2/2010 8:29:00,5469,5,5471,5,5469,5,5469,5,5469,5
8/2/2010 8:28:00,5467,5,5470,0,5467,5,5468,5,5468,5
8/2/2010 8:27:00,5468,5,5469,0,5467,0,5467,0,5467,0
8/2/2010 8:26:00,5467,5,5471,0,5467,0,5469,0,5469,0
8/2/2010 8:25:00,5463,0,5467,0,5462,5,5467,0,5467,0
8/2/2010 8:24:00,5460,5,5464,0,5460,5,5463,5,5463,5
8/2/2010 8:23:00,5462,0,5462,0,5458,5,5459,5,5459,5
8/2/2010 8:22:00,5462,0,5463,0,5461,5,5462,5,5462,5
8/2/2010 8:21:00,5462,5,5463,0,5461,5,5461,5,5461,5
8/2/2010 8:20:00,5459,5,5462,0,5459,5,5462,0,5462,0
8/2/2010 8:19:00,5458,0,5461,0,5458,0,5459,5,5459,5
8/2/2010 8:18:00,5461,0,5461,0,5458,0,5458,0,5458,0
8/2/2010 8:17:00,5460,5,5461,5,5460,0,5461,5,5461,5
8/2/2010 8:16:00,5459,5,5460,5,5459,0,5460,5,5460,5
8/2/2010 8:15:00,5460,0,5462,5,5459,0,5459,5,5459,5
8/2/2010 8:14:00,5460,0,5461,5,5459,5,5460,0,5460,0
8/2/2010 8:13:00,5458,0,5461,0,5457,5,5461,0,5461,0
8/2/2010 8:12:00,5459,5,5460,0,5457,5,5458,0,5458,0
8/2/2010 8:11:00,5459,5,5460,0,5458,0,5459,5,5459,5
8/2/2010 8:10:00,5457,5,5461,0,5457,5,5460,0,5460,0
8/2/2010 8:09:00,5457,5,5458,5,5457,0,5457,5,5457,5
8/2/2010 8:08:00,5457,0,5459,0,5456,5,5456,5,5456,5
8/2/2010 8:07:00,5455,5,5457,0,5455,0,5457,0,5457,0
8/2/2010 8:06:00,5454,5,5456,5,5453,5,5455,5,5455,5
8/2/2010 8:05:00,5454,0,5455,5,5453,5,5454,5,5454,5
8/2/2010 8:04:00,5452,0,5454,5,5452,0,5454,5,5454,5
8/2/2010 8:03:00,5451,5,5453,0,5451,5,5452,0,5452,0
8/2/2010 8:02:00,5445,5,5452,0,5444,0,5451,0,5451,0
8/2/2010 8:01:00,5443,5,5447,5,5440,5,5445,5,5445,5
5/2/2010 22:00:00,5474,5,5477,0,5470,0,5470,0,5470,0
5/2/2010 21:59:00,5472,5,5474,5,5467,5,5472,0,5472,0
5/2/2010 21:58:00,5475,0,5476,5,5472,5,5474,5,5474,5
5/2/2010 21:57:00,5473,0,5477,0,5473,0,5475,5,5475,5
5/2/2010 21:56:00,5467,0,5474,0,5466,5,5472,5,5472,5
5/2/2010 21:55:00,5461,5,5469,0,5460,0,5467,5,5467,5
5/2/2010 21:54:00,5462,0,5463,5,5458,0,5460,5,5460,5
5/2/2010 21:53:00,5461,5,5465,0,5460,0,5462,0,5462,0
5/2/2010 21:52:00,5457,0,5462,0,5457,0,5461,0,5461,0
5/2/2010 21:51:00,5448,0,5457,0,5448,0,5457,0,5457,0
5/2/2010 21:50:00,5459,5,5459,5,5448,0,5448,0,5448,0
5/2/2010 21:49:00,5465,0,5465,0,5457,5,5459,5,5459,5
5/2/2010 21:48:00,5465,0,5469,5,5465,0,5465,0,5465,0
5/2/2010 21:47:00,5464,0,5466,0,5463,0,5466,0,5466,0
5/2/2010 21:46:00,5467,5,5468,0,5463,5,5464,0,5464,0
5/2/2010 21:45:00,5469,0,5470,0,5467,5,5467,5,5467,5
5/2/2010 21:44:00,5466,0,5468,5,5463,5,5468,5,5468,5
5/2/2010 21:43:00,5466,0,5471,5,5465,0,5466,5,5466,5
5/2/2010 21:42:00,5464,5,5467,0,5461,0,5465,5,5465,5
5/2/2010 21:41:00,5464,0,5469,0,5462,5,5464,5,5464,5
5/2/2010 21:40:00,5460,5,5467,0,5460,5,5463,0,5463,0
5/2/2010 21:39:00,5461,0,5461,0,5458,5,5460,5,5460,5
5/2/2010 21:38:00,5465,0,5465,0,5457,5,5460,0,5460,0
5/2/2010 21:37:00,5467,5,5468,0,5461,0,5464,0,5464,0
5/2/2010 21:36:00,5459,5,5469,0,5459,5,5467,5,5467,5
5/2/2010 21:35:00,5460,5,5467,0,5458,5,5460,0,5460,0
5/2/2010 21:34:00,5465,5,5466,5,5457,0,5461,0,5461,0
5/2/2010 21:33:00,5456,5,5466,0,5456,5,5465,0,5465,0
5/2/2010 21:32:00,5448,0,5456,5,5448,0,5456,0,5456,0
5/2/2010 21:31:00,5449,5,5453,5,5447,5,5447,5,5447,5
5/2/2010 21:30:00,5449,0,5451,0,5447,0,5448,5,5448,5
5/2/2010 21:29:00,5450,0,5452,0,5446,0,5449,0,5449,0
5/2/2010 21:28:00,5451,5,5454,0,5450,0,5450,0,5450,0
5/2/2010 21:27:00,5455,5,5457,0,5450,0,5451,5,5451,5
5/2/2010 21:26:00,5450,5,5456,5,5449,0,5456,0,5456,0
5/2/2010 21:25:00,5456,0,5456,0,5449,0,5450,5,5450,5
5/2/2010 21:24:00,5457,0,5457,0,5450,0,5456,5,5456,5
5/2/2010 21:23:00,5455,0,5458,5,5454,0,5458,0,5458,0
5/2/2010 21:22:00,5464,0,5465,0,5453,5,5455,5,5455,5
5/2/2010 21:21:00,5456,0,5465,0,5456,0,5465,0,5465,0
5/2/2010 21:20:00,5455,5,5458,0,5454,0,5455,5,5455,5
5/2/2010 21:19:00,5451,5,5461,0,5447,5,5456,0,5456,0
5/2/2010 21:18:00,5448,0,5452,0,5446,0,5451,5,5451,5
5/2/2010 21:17:00,5459,0,5459,0,5447,5,5448,0,5448,0
5/2/2010 21:16:00,5468,0,5469,0,5455,5,5459,0,5459,0
5/2/2010 21:15:00,5463,5,5470,5,5458,0,5468,0,5468,0
5/2/2010 21:14:00,5446,5,5465,0,5446,0,5463,0,5463,0
5/2/2010 21:13:00,5444,5,5446,5,5442,5,5446,0,5446,0
5/2/2010 21:12:00,5440,0,5445,0,5439,0,5445,0,5445,0
5/2/2010 21:11:00,5445,0,5445,0,5437,5,5439,0,5439,0
5/2/2010 21:10:00,5448,5,5448,5,5445,0,5445,0,5445,0
5/2/2010 21:09:00,5442,0,5451,0,5441,0,5448,0,5448,0
5/2/2010 21:08:00,5429,0,5444,0,5429,0,5442,5,5442,5
5/2/2010 21:07:00,5421,5,5430,0,5421,5,5429,0,5429,0
5/2/2010 21:06:00,5420,5,5422,0,5420,5,5422,0,5422,0
5/2/2010 21:05:00,5423,0,5423,0,5419,5,5420,0,5420,0
5/2/2010 21:04:00,5422,5,5424,0,5421,0,5422,5,5422,5
5/2/2010 21:03:00,5421,5,5423,5,5421,5,5422,5,5422,5
5/2/2010 21:02:00,5417,5,5422,5,5416,5,5422,5,5422,5
5/2/2010 21:01:00,5415,0,5418,0,5415,0,5417,5,5417,5
5/2/2010 21:00:00,5413,5,5415,0,5413,0,5414,5,5414,5
5/2/2010 20:59:00,5416,5,5416,5,5414,0,5415,0,5415,0
5/2/2010 20:58:00,5416,5,5419,0,5414,5,5417,5,5417,5
5/2/2010 20:57:00,5413,0,5416,0,5413,0,5416,0,5416,0
5/2/2010 20:56:00,5417,5,5418,5,5412,0,5412,5,5412,5
5/2/2010 20:55:00,5416,0,5418,5,5414,0,5416,5,5416,5
5/2/2010 20:54:00,5414,0,5416,0,5414,0,5416,0,5416,0
5/2/2010 20:53:00,5414,5,5414,5,5411,5,5413,5,5413,5
5/2/2010 20:52:00,5417,0,5417,5,5413,0,5415,0,5415,0
5/2/2010 20:51:00,5413,5,5418,0,5413,5,5417,5,5417,5
5/2/2010 20:50:00,5411,5,5415,5,5410,5,5413,5,5413,5
5/2/2010 20:49:00,5408,0,5413,0,5408,0,5412,0,5412,0
5/2/2010 20:48:00,5403,5,5408,5,5403,5,5407,5,5407,5
5/2/2010 20:47:00,5404,0,5404,5,5402,5,5403,5,5403,5
5/2/2010 20:46:00,5405,0,5405,0,5403,5,5404,0,5404,0
5/2/2010 20:45:00,5402,0,5405,5,5402,0,5405,5,5405,5
5/2/2010 20:44:00,5404,5,5405,0,5400,5,5402,0,5402,0
5/2/2010 20:43:00,5408,0,5408,0,5404,5,5405,0,5405,0
5/2/2010 20:42:00,5408,0,5408,5,5407,5,5408,0,5408,0
5/2/2010 20:41:00,5409,0,5410,0,5407,0,5407,5,5407,5
5/2/2010 20:40:00,5411,5,5411,5,5408,0,5409,5,5409,5
5/2/2010 20:39:00,5412,0,5413,0,5411,0,5411,5,5411,5
5/2/2010 20:38:00,5414,0,5414,5,5410,5,5412,0,5412,0
5/2/2010 20:37:00,5416,5,5416,5,5413,5,5413,5,5413,5
5/2/2010 20:36:00,5413,0,5416,0,5412,5,5416,0,5416,0
5/2/2010 20:35:00,5413,5,5414,5,5412,5,5413,5,5413,5
5/2/2010 20:34:00,5410,0,5414,0,5410,0,5413,0,5413,0
5/2/2010 20:33:00,5410,0,5412,0,5410,0,5410,5,5410,5
5/2/2010 20:32:00,5412,0,5412,0,5405,5,5409,5,5409,5
5/2/2010 20:31:00,5415,0,5415,0,5411,0,5411,0,5411,0
5/2/2010 20:30:00,5413,0,5415,0,5413,0,5415,0,5415,0
5/2/2010 20:29:00,5413,5,5413,5,5412,0,5413,5,5413,5
5/2/2010 20:28:00,5415,0,5415,0,5410,5,5412,5,5412,5
5/2/2010 20:27:00,5413,0,5416,5,5413,0,5415,5,5415,5
5/2/2010 20:26:00,5410,5,5414,0,5409,5,5413,0,5413,0
5/2/2010 20:25:00,5408,0,5411,0,5407,5,5410,0,5410,0
5/2/2010 20:24:00,5409,5,5410,5,5406,5,5408,0,5408,0
5/2/2010 20:23:00,5409,5,5409,5,5406,5,5409,5,5409,5
5/2/2010 20:22:00,5411,5,5412,0,5410,0,5410,0,5410,0
5/2/2010 20:21:00,5410,5,5411,5,5408,5,5411,5,5411,5
5/2/2010 20:20:00,5412,0,5412,0,5408,0,5411,0,5411,0
5/2/2010 20:19:00,5408,0,5412,5,5407,0,5412,5,5412,5
5/2/2010 20:18:00,5406,0,5408,0,5405,5,5408,0,5408,0
5/2/2010 20:17:00,5407,0,5407,0,5405,5,5406,0,5406,0
5/2/2010 20:16:00,5407,0,5408,0,5406,0,5407,0,5407,0
5/2/2010 20:15:00,5404,5,5406,5,5403,5,5406,5,5406,5
5/2/2010 20:14:00,5406,0,5407,0,5403,5,5403,5,5403,5
5/2/2010 20:13:00,5402,5,5406,0,5402,0,5406,0,5406,0
5/2/2010 20:12:00,5402,5,5403,5,5400,5,5402,5,5402,5
5/2/2010 20:11:00,5403,5,5404,0,5402,0,5402,5,5402,5
5/2/2010 20:10:00,5405,5,5406,0,5403,0,5403,5,5403,5
5/2/2010 20:09:00,5405,5,5406,5,5404,5,5405,5,5405,5
5/2/2010 20:08:00,5407,5,5407,5,5403,5,5405,5,5405,5
5/2/2010 20:07:00,5408,5,5408,5,5402,5,5407,0,5407,0
5/2/2010 20:06:00,5407,0,5410,0,5405,5,5409,0,5409,0
5/2/2010 20:05:00,5403,5,5407,5,5401,5,5406,5,5406,5
5/2/2010 20:04:00,5400,5,5403,5,5399,5,5403,5,5403,5
5/2/2010 20:03:00,5397,0,5402,0,5395,5,5400,0,5400,0
5/2/2010 20:02:00,5398,0,5398,5,5394,5,5397,5,5397,5
5/2/2010 20:01:00,5393,0,5399,5,5392,5,5398,0,5398,0
5/2/2010 20:00:00,5392,0,5393,0,5384,0,5392,0,5392,0
5/2/2010 19:59:00,5397,5,5400,5,5383,0,5392,0,5392,0
5/2/2010 19:58:00,5401,0,5401,0,5397,0,5397,0,5397,0
5/2/2010 19:57:00,5404,5,5405,5,5401,0,5402,0,5402,0
5/2/2010 19:56:00,5400,5,5406,0,5400,0,5404,0,5404,0
5/2/2010 19:55:00,5400,0,5402,0,5399,5,5400,0,5400,0
5/2/2010 19:54:00,5399,0,5402,0,5399,0,5400,0,5400,0
5/2/2010 19:53:00,5400,0,5402,5,5398,0,5399,5,5399,5
5/2/2010 19:52:00,5400,5,5401,0,5395,5,5399,5,5399,5
5/2/2010 19:51:00,5402,0,5402,5,5400,0,5401,0,5401,0
5/2/2010 19:50:00,5401,0,5404,0,5399,0,5402,0,5402,0
5/2/2010 19:49:00,5396,5,5401,0,5396,0,5401,0,5401,0
5/2/2010 19:48:00,5398,5,5399,0,5395,5,5396,5,5396,5
5/2/2010 19:47:00,5397,5,5399,0,5396,5,5397,5,5397,5
5/2/2010 19:46:00,5402,5,5403,0,5398,0,5398,0,5398,0
5/2/2010 19:45:00,5397,0,5403,0,5395,0,5402,5,5402,5
5/2/2010 19:44:00,5402,0,5402,0,5396,5,5397,5,5397,5
5/2/2010 19:43:00,5402,0,5405,0,5400,5,5402,5,5402,5
5/2/2010 19:42:00,5401,0,5403,0,5397,5,5402,0,5402,0
5/2/2010 19:41:00,5405,0,5405,0,5400,0,5401,0,5401,0
5/2/2010 19:40:00,5403,0,5405,5,5402,5,5404,5,5404,5
5/2/2010 19:39:00,5410,5,5411,0,5401,0,5403,5,5403,5
5/2/2010 19:38:00,5413,0,5413,0,5408,0,5410,0,5410,0
5/2/2010 19:37:00,5415,5,5416,5,5413,0,5413,5,5413,5
5/2/2010 19:36:00,5415,5,5417,0,5415,0,5415,5,5415,5
5/2/2010 19:35:00,5414,5,5416,0,5413,0,5416,0,5416,0
5/2/2010 19:34:00,5417,5,5417,5,5412,0,5414,0,5414,0
5/2/2010 19:33:00,5419,5,5421,0,5417,5,5417,5,5417,5
5/2/2010 19:32:00,5418,0,5420,5,5416,5,5419,5,5419,5
5/2/2010 19:31:00,5420,0,5420,0,5417,5,5418,5,5418,5
5/2/2010 19:30:00,5420,5,5421,5,5418,0,5419,5,5419,5
5/2/2010 19:29:00,5420,5,5422,0,5415,0,5420,5,5420,5
5/2/2010 19:28:00,5422,0,5422,0,5420,0,5421,0,5421,0
5/2/2010 19:27:00,5424,0,5424,0,5421,0,5422,0,5422,0
5/2/2010 19:26:00,5424,0,5426,0,5423,5,5424,5,5424,5
5/2/2010 19:25:00,5423,0,5424,0,5421,0,5423,5,5423,5
5/2/2010 19:24:00,5431,0,5431,0,5422,5,5422,5,5422,5
5/2/2010 19:23:00,5430,5,5432,0,5430,5,5431,0,5431,0
5/2/2010 19:22:00,5431,0,5432,5,5430,0,5431,0,5431,0
5/2/2010 19:21:00,5433,5,5433,5,5430,5,5430,5,5430,5
5/2/2010 19:20:00,5433,5,5434,0,5432,0,5433,5,5433,5
5/2/2010 19:19:00,5432,0,5434,0,5431,0,5433,0,5433,0
5/2/2010 19:18:00,5431,0,5432,5,5430,0,5432,0,5432,0
5/2/2010 19:17:00,5433,5,5434,0,5431,0,5431,5,5431,5
5/2/2010 19:16:00,5433,0,5435,0,5431,5,5434,0,5434,0
5/2/2010 19:15:00,5429,0,5433,5,5428,5,5432,5,5432,5
5/2/2010 19:14:00,5427,0,5430,0,5425,0,5429,0,5429,0
5/2/2010 19:13:00,5427,5,5428,0,5423,0,5427,0,5427,0
5/2/2010 19:12:00,5429,0,5430,5,5427,0,5427,5,5427,5
5/2/2010 19:11:00,5426,5,5429,0,5422,0,5429,0,5429,0
5/2/2010 19:10:00,5429,5,5431,0,5425,0,5427,0,5427,0
5/2/2010 19:09:00,5430,5,5430,5,5428,5,5430,0,5430,0
5/2/2010 19:08:00,5433,5,5434,0,5430,0,5430,5,5430,5
5/2/2010 19:07:00,5433,5,5434,0,5432,5,5434,0,5434,0
5/2/2010 19:06:00,5436,0,5436,0,5433,0,5433,5,5433,5
5/2/2010 19:05:00,5434,0,5437,5,5434,0,5436,5,5436,5
5/2/2010 19:04:00,5435,0,5435,0,5431,0,5434,0,5434,0
5/2/2010 19:03:00,5434,0,5436,0,5434,0,5436,0,5436,0
5/2/2010 19:02:00,5434,5,5435,5,5432,5,5434,5,5434,5
5/2/2010 19:01:00,5438,0,5438,5,5434,5,5434,5,5434,5
5/2/2010 19:00:00,5438,5,5439,0,5437,0,5437,5,5437,5
5/2/2010 18:59:00,5435,0,5439,0,5435,0,5438,0,5438,0
5/2/2010 18:58:00,5436,5,5437,0,5434,0,5434,0,5434,0
5/2/2010 18:57:00,5435,0,5438,0,5435,0,5437,0,5437,0
5/2/2010 18:56:00,5436,5,5436,5,5434,5,5435,0,5435,0
5/2/2010 18:55:00,5435,0,5436,5,5434,5,5436,0,5436,0
5/2/2010 18:54:00,5432,5,5435,0,5431,5,5435,0,5435,0
5/2/2010 18:53:00,5440,0,5440,0,5432,5,5432,5,5432,5
5/2/2010 18:52:00,5441,0,5441,5,5440,0,5440,5,5440,5
5/2/2010 18:51:00,5440,5,5441,5,5440,0,5441,5,5441,5
5/2/2010 18:50:00,5439,5,5440,5,5439,0,5440,0,5440,0
5/2/2010 18:49:00,5441,0,5442,5,5439,0,5439,0,5439,0
5/2/2010 18:48:00,5441,5,5443,0,5440,0,5441,0,5441,0
5/2/2010 18:47:00,5439,0,5442,0,5439,0,5441,5,5441,5
5/2/2010 18:46:00,5439,0,5439,5,5437,0,5439,5,5439,5
5/2/2010 18:45:00,5438,0,5439,5,5438,0,5439,5,5439,5
5/2/2010 18:44:00,5436,5,5438,0,5436,0,5437,5,5437,5
5/2/2010 18:43:00,5436,5,5437,5,5434,0,5436,5,5436,5
5/2/2010 18:42:00,5437,5,5439,5,5436,0,5436,5,5436,5
5/2/2010 18:41:00,5438,0,5438,5,5436,0,5438,5,5438,5
5/2/2010 18:40:00,5442,5,5442,5,5436,5,5438,0,5438,0
5/2/2010 18:39:00,5444,0,5444,5,5442,5,5443,0,5443,0
5/2/2010 18:38:00,5444,5,5445,5,5444,0,5444,0,5444,0
5/2/2010 18:37:00,5445,0,5445,0,5444,0,5445,0,5445,0
5/2/2010 18:36:00,5443,0,5445,0,5442,5,5445,0,5445,0
5/2/2010 18:35:00,5444,0,5445,0,5442,0,5443,0,5443,0
5/2/2010 18:34:00,5444,5,5445,5,5442,5,5444,5,5444,5
5/2/2010 18:33:00,5441,5,5445,0,5441,5,5444,5,5444,5
5/2/2010 18:32:00,5443,0,5443,5,5438,0,5441,5,5441,5
5/2/2010 18:31:00,5447,0,5447,0,5443,0,5443,0,5443,0
5/2/2010 18:30:00,5445,5,5447,0,5444,0,5446,5,5446,5
5/2/2010 18:29:00,5448,5,5449,0,5445,0,5445,5,5445,5
5/2/2010 18:28:00,5445,0,5449,5,5445,0,5448,5,5448,5
5/2/2010 18:27:00,5445,5,5448,0,5444,5,5445,5,5445,5
5/2/2010 18:26:00,5443,0,5446,0,5443,0,5445,0,5445,0
5/2/2010 18:25:00,5442,5,5443,5,5440,5,5443,0,5443,0
5/2/2010 18:24:00,5442,0,5443,0,5442,0,5442,5,5442,5
5/2/2010 18:23:00,5444,0,5444,0,5440,0,5442,0,5442,0
5/2/2010 18:22:00,5442,5,5444,0,5440,5,5443,5,5443,5
5/2/2010 18:21:00,5439,5,5444,5,5439,5,5443,0,5443,0
5/2/2010 18:20:00,5435,0,5441,0,5435,0,5439,5,5439,5
5/2/2010 18:19:00,5432,0,5435,0,5431,0,5435,0,5435,0
5/2/2010 18:18:00,5430,0,5432,5,5428,5,5431,5,5431,5
5/2/2010 18:17:00,5433,5,5433,5,5430,0,5430,5,5430,5
5/2/2010 18:16:00,5433,0,5434,5,5432,0,5434,0,5434,0
5/2/2010 18:15:00,5435,5,5436,0,5431,0,5433,0,5433,0
5/2/2010 18:14:00,5436,5,5437,0,5434,0,5435,5,5435,5
5/2/2010 18:13:00,5437,0,5438,0,5436,5,5436,5,5436,5
5/2/2010 18:12:00,5435,5,5438,0,5435,0,5438,0,5438,0
5/2/2010 18:11:00,5440,0,5441,5,5434,5,5435,0,5435,0
5/2/2010 18:10:00,5441,5,5442,0,5439,0,5440,0,5440,0
5/2/2010 18:09:00,5441,0,5443,5,5441,0,5441,5,5441,5
5/2/2010 18:08:00,5442,0,5442,0,5439,5,5441,5,5441,5
5/2/2010 18:07:00,5439,5,5442,5,5439,5,5442,0,5442,0
5/2/2010 18:06:00,5437,0,5439,5,5437,0,5439,5,5439,5
5/2/2010 18:05:00,5438,0,5439,0,5435,0,5437,0,5437,0
5/2/2010 18:04:00,5437,0,5439,5,5437,0,5437,5,5437,5
5/2/2010 18:03:00,5439,0,5439,5,5435,0,5437,5,5437,5
5/2/2010 18:02:00,5438,0,5440,0,5438,0,5439,0,5439,0
5/2/2010 18:01:00,5432,5,5438,5,5432,5,5437,5,5437,5
5/2/2010 18:00:00,5432,0,5435,0,5431,5,5432,5,5432,5
5/2/2010 17:59:00,5434,0,5436,0,5431,5,5432,0,5432,0
5/2/2010 17:58:00,5437,5,5438,0,5433,0,5434,5,5434,5
5/2/2010 17:57:00,5437,0,5439,0,5435,0,5438,0,5438,0
5/2/2010 17:56:00,5434,5,5437,5,5433,5,5437,5,5437,5
5/2/2010 17:55:00,5436,0,5437,5,5431,0,5434,5,5434,5
5/2/2010 17:54:00,5434,5,5437,0,5433,0,5436,5,5436,5
5/2/2010 17:53:00,5441,0,5441,5,5434,0,5434,0,5434,0
5/2/2010 17:52:00,5439,5,5443,0,5439,5,5441,5,5441,5
5/2/2010 17:51:00,5439,5,5440,5,5435,0,5440,5,5440,5
5/2/2010 17:50:00,5433,0,5440,0,5432,0,5439,0,5439,0
5/2/2010 17:49:00,5431,5,5434,0,5429,0,5433,0,5433,0
5/2/2010 17:48:00,5422,5,5457,0,5422,5,5431,0,5431,0
5/2/2010 17:47:00,5429,0,5430,0,5420,0,5421,5,5421,5
5/2/2010 17:46:00,5430,0,5432,0,5428,5,5429,5,5429,5
5/2/2010 17:45:00,5431,0,5432,5,5428,5,5430,0,5430,0
5/2/2010 17:44:00,5430,5,5432,5,5425,5,5431,0,5431,0
5/2/2010 17:43:00,5432,0,5435,0,5429,5,5430,5,5430,5
5/2/2010 17:42:00,5432,5,5438,0,5432,0,5432,5,5432,5
5/2/2010 17:41:00,5438,5,5439,5,5432,0,5432,5,5432,5
5/2/2010 17:40:00,5439,5,5442,0,5436,0,5438,5,5438,5
5/2/2010 17:39:00,5441,5,5443,0,5439,0,5440,0,5440,0
5/2/2010 17:38:00,5441,5,5443,0,5437,5,5442,0,5442,0
5/2/2010 17:37:00,5440,0,5443,5,5438,5,5442,5,5442,5
5/2/2010 17:36:00,5438,5,5441,5,5435,5,5439,5,5439,5
5/2/2010 17:35:00,5443,5,5445,0,5432,0,5438,0,5438,0
5/2/2010 17:34:00,5449,5,5451,0,5441,5,5443,0,5443,0
5/2/2010 17:33:00,5454,0,5456,0,5449,0,5450,0,5450,0
5/2/2010 17:32:00,5453,5,5456,0,5452,0,5453,5,5453,5
5/2/2010 17:31:00,5451,5,5457,5,5450,5,5453,5,5453,5
5/2/2010 17:30:00,5457,0,5461,5,5450,5,5452,0,5452,0
5/2/2010 17:29:00,5466,5,5467,0,5457,0,5457,0,5457,0
5/2/2010 17:28:00,5464,5,5467,5,5464,5,5466,0,5466,0
5/2/2010 17:27:00,5462,0,5464,5,5461,0,5464,5,5464,5
5/2/2010 17:26:00,5463,5,5463,5,5460,0,5462,5,5462,5
5/2/2010 17:25:00,5461,0,5466,0,5460,0,5464,0,5464,0
5/2/2010 17:24:00,5460,0,5462,5,5459,5,5460,5,5460,5
5/2/2010 17:23:00,5456,5,5462,0,5456,5,5460,0,5460,0
5/2/2010 17:22:00,5464,5,5465,0,5455,5,5456,5,5456,5
5/2/2010 17:21:00,5469,5,5469,5,5464,0,5464,0,5464,0
5/2/2010 17:20:00,5471,0,5473,5,5468,5,5469,5,5469,5
5/2/2010 17:19:00,5473,5,5474,0,5466,5,5471,0,5471,0
5/2/2010 17:18:00,5465,0,5474,0,5464,5,5474,0,5474,0
5/2/2010 17:17:00,5464,5,5468,5,5464,5,5465,5,5465,5
5/2/2010 17:16:00,5459,5,5466,0,5457,5,5464,5,5464,5
5/2/2010 17:15:00,5470,0,5470,5,5459,5,5460,0,5460,0
5/2/2010 17:14:00,5463,5,5470,5,5462,5,5470,5,5470,5
5/2/2010 17:13:00,5459,5,5464,5,5457,0,5464,0,5464,0
5/2/2010 17:12:00,5466,0,5466,0,5455,5,5459,5,5459,5
5/2/2010 17:11:00,5466,5,5467,5,5466,0,5466,0,5466,0
5/2/2010 17:10:00,5464,5,5468,5,5464,5,5466,5,5466,5
5/2/2010 17:09:00,5460,0,5467,0,5457,0,5464,5,5464,5
5/2/2010 17:08:00,5453,0,5461,5,5453,0,5460,5,5460,5
5/2/2010 17:07:00,5453,0,5454,0,5451,5,5453,0,5453,0
5/2/2010 17:06:00,5454,0,5456,0,5449,5,5452,5,5452,5
5/2/2010 17:05:00,5457,0,5459,0,5452,5,5453,5,5453,5
5/2/2010 17:04:00,5456,5,5456,5,5450,0,5456,0,5456,0
5/2/2010 17:03:00,5462,5,5463,0,5450,5,5456,0,5456,0
5/2/2010 17:02:00,5472,0,5472,0,5462,5,5462,5,5462,5
5/2/2010 17:01:00,5470,0,5473,5,5467,0,5472,5,5472,5
5/2/2010 17:00:00,5471,5,5472,5,5464,0,5469,5,5469,5
5/2/2010 16:59:00,5471,0,5475,0,5470,5,5471,5,5471,5
5/2/2010 16:58:00,5471,5,5477,5,5470,5,5470,5,5470,5
5/2/2010 16:57:00,5467,0,5471,0,5467,0,5471,0,5471,0
5/2/2010 16:56:00,5473,0,5474,0,5467,0,5467,0,5467,0
5/2/2010 16:55:00,5476,5,5476,5,5469,5,5473,0,5473,0
5/2/2010 16:54:00,5475,0,5478,5,5471,5,5476,5,5476,5
5/2/2010 16:53:00,5475,0,5481,0,5474,0,5475,0,5475,0
5/2/2010 16:52:00,5477,5,5480,0,5474,5,5475,5,5475,5
5/2/2010 16:51:00,5472,0,5478,0,5471,5,5477,5,5477,5
5/2/2010 16:50:00,5474,5,5474,5,5467,5,5472,5,5472,5
5/2/2010 16:49:00,5477,0,5479,0,5474,0,5475,0,5475,0
5/2/2010 16:48:00,5479,5,5481,0,5472,0,5476,0,5476,0
5/2/2010 16:47:00,5479,5,5480,5,5475,0,5479,5,5479,5
5/2/2010 16:46:00,5483,0,5485,5,5479,5,5480,5,5480,5
5/2/2010 16:45:00,5489,5,5494,5,5483,0,5483,0,5483,0
5/2/2010 16:44:00,5484,5,5489,0,5482,5,5489,0,5489,0
5/2/2010 16:43:00,5485,0,5491,0,5485,0,5485,0,5485,0
5/2/2010 16:42:00,5483,0,5486,5,5481,0,5485,0,5485,0
5/2/2010 16:41:00,5474,0,5485,0,5473,5,5483,0,5483,0
5/2/2010 16:40:00,5478,0,5480,0,5474,5,5474,5,5474,5
5/2/2010 16:39:00,5477,0,5479,0,5472,0,5478,5,5478,5
5/2/2010 16:38:00,5481,5,5482,0,5475,0,5477,0,5477,0
5/2/2010 16:37:00,5481,5,5483,5,5476,5,5482,0,5482,0
5/2/2010 16:36:00,5487,5,5488,5,5479,5,5481,5,5481,5
5/2/2010 16:35:00,5483,0,5492,5,5481,5,5487,5,5487,5
5/2/2010 16:34:00,5480,0,5486,0,5479,5,5483,0,5483,0
5/2/2010 16:33:00,5486,5,5488,5,5478,0,5480,0,5480,0
5/2/2010 16:32:00,5484,5,5487,0,5482,0,5487,0,5487,0
5/2/2010 16:31:00,5476,5,5485,0,5476,5,5484,5,5484,5
5/2/2010 16:30:00,5483,0,5484,5,5473,5,5476,5,5476,5
5/2/2010 16:29:00,5481,0,5487,5,5481,0,5482,5,5482,5
5/2/2010 16:28:00,5476,5,5481,0,5472,0,5481,0,5481,0
5/2/2010 16:27:00,5471,5,5478,0,5469,0,5476,5,5476,5
5/2/2010 16:26:00,5474,5,5480,0,5469,0,5471,0,5471,0
5/2/2010 16:25:00,5473,5,5475,5,5468,5,5474,5,5474,5
5/2/2010 16:24:00,5466,5,5476,5,5466,0,5473,0,5473,0
5/2/2010 16:23:00,5458,0,5468,5,5457,0,5466,0,5466,0
5/2/2010 16:22:00,5457,0,5462,0,5457,0,5458,5,5458,5
5/2/2010 16:21:00,5445,0,5458,0,5444,0,5457,0,5457,0
5/2/2010 16:20:00,5451,5,5452,0,5441,5,5444,5,5444,5
5/2/2010 16:19:00,5460,5,5461,0,5451,5,5452,0,5452,0
5/2/2010 16:18:00,5465,0,5465,0,5459,0,5461,0,5461,0
5/2/2010 16:17:00,5458,5,5465,0,5456,5,5465,0,5465,0
5/2/2010 16:16:00,5458,5,5462,0,5456,0,5458,5,5458,5
5/2/2010 16:15:00,5458,5,5462,0,5457,0,5458,5,5458,5
5/2/2010 16:14:00,5464,5,5464,5,5456,0,5459,0,5459,0
5/2/2010 16:13:00,5460,0,5465,5,5459,5,5464,0,5464,0
5/2/2010 16:12:00,5455,0,5462,5,5454,0,5460,0,5460,0
5/2/2010 16:11:00,5452,5,5456,0,5447,5,5456,0,5456,0
5/2/2010 16:10:00,5458,5,5458,5,5451,5,5452,5,5452,5
5/2/2010 16:09:00,5447,0,5458,5,5446,0,5458,0,5458,0
5/2/2010 16:08:00,5448,0,5449,5,5443,0,5447,5,5447,5
5/2/2010 16:07:00,5454,5,5454,5,5446,0,5447,0,5447,0
5/2/2010 16:06:00,5463,5,5464,0,5452,0,5454,5,5454,5
5/2/2010 16:05:00,5465,0,5468,0,5462,0,5463,5,5463,5
5/2/2010 16:04:00,5471,0,5471,0,5464,5,5465,0,5465,0
5/2/2010 16:03:00,5471,5,5475,0,5469,5,5471,5,5471,5
5/2/2010 16:02:00,5473,5,5475,0,5467,5,5471,5,5471,5
5/2/2010 16:01:00,5466,5,5475,5,5466,5,5473,5,5473,5
5/2/2010 16:00:00,5470,5,5474,5,5466,5,5467,5,5467,5
5/2/2010 15:59:00,5468,5,5474,5,5467,5,5471,0,5471,0
5/2/2010 15:58:00,5469,5,5470,5,5465,0,5467,0,5467,0
5/2/2010 15:57:00,5466,0,5475,5,5465,5,5469,0,5469,0
5/2/2010 15:56:00,5464,5,5467,5,5461,0,5466,0,5466,0
5/2/2010 15:55:00,5471,5,5472,0,5463,5,5465,0,5465,0
5/2/2010 15:54:00,5476,5,5477,0,5468,5,5471,0,5471,0
5/2/2010 15:53:00,5472,5,5479,5,5469,5,5476,0,5476,0
5/2/2010 15:52:00,5482,0,5482,0,5472,0,5473,5,5473,5
5/2/2010 15:51:00,5470,0,5483,0,5470,0,5482,5,5482,5
5/2/2010 15:50:00,5482,0,5482,0,5466,5,5470,0,5470,0
5/2/2010 15:49:00,5486,0,5490,0,5480,0,5481,0,5481,0
5/2/2010 15:48:00,5490,5,5494,5,5484,5,5485,5,5485,5
5/2/2010 15:47:00,5491,5,5493,0,5486,0,5490,0,5490,0
5/2/2010 15:46:00,5486,5,5495,5,5482,5,5491,5,5491,5
5/2/2010 15:45:00,5491,5,5497,5,5486,5,5487,5,5487,5
5/2/2010 15:44:00,5493,5,5495,0,5488,5,5491,5,5491,5
5/2/2010 15:43:00,5488,5,5496,0,5487,5,5494,0,5494,0
5/2/2010 15:42:00,5479,5,5490,0,5474,0,5488,5,5488,5
5/2/2010 15:41:00,5481,0,5484,0,5472,5,5480,5,5480,5
5/2/2010 15:40:00,5479,5,5483,5,5472,0,5481,0,5481,0
5/2/2010 15:39:00,5474,5,5482,0,5469,5,5479,5,5479,5
5/2/2010 15:38:00,5478,5,5478,5,5471,0,5475,0,5475,0
5/2/2010 15:37:00,5482,0,5483,5,5475,0,5478,5,5478,5
5/2/2010 15:36:00,5496,0,5497,5,5481,0,5482,0,5482,0
5/2/2010 15:35:00,5498,5,5499,0,5488,5,5495,5,5495,5
5/2/2010 15:34:00,5506,5,5507,0,5497,0,5499,5,5499,5
5/2/2010 15:33:00,5511,0,5519,0,5506,0,5506,5,5506,5
5/2/2010 15:32:00,5503,0,5513,0,5500,5,5511,5,5511,5
5/2/2010 15:31:00,5501,0,5504,5,5497,0,5502,5,5502,5
5/2/2010 15:30:00,5496,0,5507,5,5493,0,5501,0,5501,0
5/2/2010 15:29:00,5491,0,5497,0,5486,0,5496,5,5496,5
5/2/2010 15:28:00,5490,5,5493,5,5485,5,5491,0,5491,0
5/2/2010 15:27:00,5488,0,5490,5,5488,0,5490,5,5490,5
5/2/2010 15:26:00,5482,0,5488,0,5482,0,5488,0,5488,0
5/2/2010 15:25:00,5473,0,5488,0,5471,5,5482,0,5482,0
5/2/2010 15:24:00,5477,5,5478,0,5471,0,5472,5,5472,5
5/2/2010 15:23:00,5474,0,5480,0,5474,0,5477,5,5477,5
5/2/2010 15:22:00,5468,0,5475,0,5467,0,5474,0,5474,0
5/2/2010 15:21:00,5479,0,5480,0,5467,5,5467,5,5467,5
5/2/2010 15:20:00,5487,0,5487,0,5477,5,5480,0,5480,0
5/2/2010 15:19:00,5488,5,5489,5,5487,0,5487,0,5487,0
5/2/2010 15:18:00,5489,0,5490,0,5487,0,5488,0,5488,0
5/2/2010 15:17:00,5489,5,5491,0,5486,5,5489,0,5489,0
5/2/2010 15:16:00,5488,0,5491,5,5488,0,5490,0,5490,0
5/2/2010 15:15:00,5485,5,5488,5,5485,0,5488,5,5488,5
5/2/2010 15:14:00,5480,0,5489,0,5480,0,5485,5,5485,5
5/2/2010 15:13:00,5477,5,5483,0,5477,0,5481,0,5481,0
5/2/2010 15:12:00,5476,0,5480,0,5474,0,5477,0,5477,0
5/2/2010 15:11:00,5479,0,5481,5,5476,0,5476,0,5476,0
5/2/2010 15:10:00,5484,5,5485,0,5477,5,5479,0,5479,0
5/2/2010 15:09:00,5493,5,5494,0,5484,0,5484,0,5484,0
5/2/2010 15:08:00,5496,5,5497,0,5492,0,5494,0,5494,0
5/2/2010 15:07:00,5503,5,5504,0,5496,0,5496,5,5496,5
5/2/2010 15:06:00,5503,5,5505,0,5502,5,5503,5,5503,5
5/2/2010 15:05:00,5505,5,5507,5,5502,5,5504,0,5504,0
5/2/2010 15:04:00,5505,0,5506,5,5502,5,5506,0,5506,0
5/2/2010 15:03:00,5498,0,5505,5,5497,0,5504,5,5504,5
5/2/2010 15:02:00,5496,0,5499,0,5494,5,5497,5,5497,5
5/2/2010 15:01:00,5499,5,5500,5,5494,0,5496,5,5496,5
5/2/2010 15:00:00,5499,5,5501,0,5496,5,5499,0,5499,0
5/2/2010 14:59:00,5497,0,5501,0,5495,5,5499,0,5499,0
5/2/2010 14:58:00,5498,0,5501,0,5497,0,5497,0,5497,0
5/2/2010 14:57:00,5496,5,5502,0,5496,5,5498,5,5498,5
5/2/2010 14:56:00,5497,0,5500,0,5496,0,5496,5,5496,5
5/2/2010 14:55:00,5496,0,5497,0,5490,5,5496,5,5496,5
5/2/2010 14:54:00,5491,5,5496,0,5488,5,5495,0,5495,0
5/2/2010 14:53:00,5490,0,5492,5,5487,0,5491,5,5491,5
5/2/2010 14:52:00,5485,0,5491,5,5485,0,5490,0,5490,0
5/2/2010 14:51:00,5486,5,5489,5,5482,5,5485,0,5485,0
5/2/2010 14:50:00,5484,0,5487,0,5483,0,5487,0,5487,0
5/2/2010 14:49:00,5485,0,5491,0,5483,0,5484,5,5484,5
5/2/2010 14:48:00,5488,5,5490,5,5485,0,5485,0,5485,0
5/2/2010 14:47:00,5496,5,5496,5,5487,5,5488,0,5488,0
5/2/2010 14:46:00,5485,5,5498,0,5485,5,5496,0,5496,0
5/2/2010 14:45:00,5477,5,5485,5,5476,0,5485,5,5485,5
5/2/2010 14:44:00,5475,5,5479,0,5475,5,5478,0,5478,0
5/2/2010 14:43:00,5473,0,5480,0,5472,0,5476,0,5476,0
5/2/2010 14:42:00,5484,0,5484,0,5472,0,5474,0,5474,0
5/2/2010 14:41:00,5491,5,5495,0,5483,0,5483,5,5483,5
5/2/2010 14:40:00,5489,5,5495,0,5489,5,5491,0,5491,0
5/2/2010 14:39:00,5496,5,5496,5,5489,5,5489,5,5489,5
5/2/2010 14:38:00,5489,0,5498,0,5486,0,5496,5,5496,5
5/2/2010 14:37:00,5486,5,5494,5,5486,5,5489,0,5489,0
5/2/2010 14:36:00,5489,5,5497,0,5481,5,5486,5,5486,5
5/2/2010 14:35:00,5470,5,5494,5,5470,0,5490,0,5490,0
5/2/2010 14:34:00,5456,0,5472,5,5455,0,5470,0,5470,0
5/2/2010 14:33:00,5440,0,5458,5,5440,0,5456,5,5456,5
5/2/2010 14:32:00,5455,0,5455,0,5437,0,5440,5,5440,5
5/2/2010 14:31:00,5478,0,5488,5,5434,5,5454,5,5454,5
5/2/2010 14:30:00,5478,0,5482,0,5471,5,5477,5,5477,5
5/2/2010 14:29:00,5474,0,5478,5,5472,0,5477,0,5477,0
5/2/2010 14:28:00,5471,5,5473,5,5470,5,5473,5,5473,5
5/2/2010 14:27:00,5468,0,5473,0,5468,0,5472,0,5472,0
5/2/2010 14:26:00,5469,0,5469,5,5467,0,5467,5,5467,5
5/2/2010 14:25:00,5469,5,5470,5,5467,5,5469,5,5469,5
5/2/2010 14:24:00,5470,5,5471,0,5469,0,5470,0,5470,0
5/2/2010 14:23:00,5469,0,5470,0,5467,0,5470,0,5470,0
5/2/2010 14:22:00,5466,5,5470,0,5466,5,5468,5,5468,5
5/2/2010 14:21:00,5463,5,5468,0,5462,5,5466,0,5466,0
5/2/2010 14:20:00,5462,0,5464,0,5461,5,5463,5,5463,5
5/2/2010 14:19:00,5461,0,5462,0,5460,0,5461,5,5461,5
5/2/2010 14:18:00,5461,0,5461,0,5459,5,5460,5,5460,5
5/2/2010 14:17:00,5462,5,5462,5,5456,5,5461,0,5461,0
5/2/2010 14:16:00,5460,5,5463,0,5460,5,5462,5,5462,5
5/2/2010 14:15:00,5460,0,5461,5,5460,0,5460,0,5460,0
5/2/2010 14:14:00,5461,0,5462,0,5459,5,5460,0,5460,0
5/2/2010 14:13:00,5463,0,5463,5,5461,0,5461,0,5461,0
5/2/2010 14:12:00,5463,0,5464,0,5461,5,5462,5,5462,5
5/2/2010 14:11:00,5462,0,5463,5,5461,0,5463,0,5463,0
5/2/2010 14:10:00,5455,0,5462,5,5455,0,5462,5,5462,5
5/2/2010 14:09:00,5456,0,5458,5,5452,5,5455,0,5455,0
5/2/2010 14:08:00,5456,5,5459,5,5455,0,5455,0,5455,0
5/2/2010 14:07:00,5455,5,5458,5,5455,5,5457,0,5457,0
5/2/2010 14:06:00,5461,0,5461,0,5455,5,5455,5,5455,5
5/2/2010 14:05:00,5463,0,5463,5,5460,5,5461,5,5461,5
5/2/2010 14:04:00,5462,0,5464,0,5460,5,5463,0,5463,0
5/2/2010 14:03:00,5463,0,5463,0,5461,0,5461,5,5461,5
5/2/2010 14:02:00,5464,5,5465,0,5462,0,5462,5,5462,5
5/2/2010 14:01:00,5465,5,5466,5,5463,5,5465,0,5465,0
5/2/2010 14:00:00,5464,5,5467,0,5464,5,5465,0,5465,0
5/2/2010 13:59:00,5466,0,5466,0,5464,0,5464,0,5464,0
5/2/2010 13:58:00,5465,0,5466,5,5464,0,5465,5,5465,5
5/2/2010 13:57:00,5465,5,5466,5,5464,0,5465,5,5465,5
5/2/2010 13:56:00,5466,5,5466,5,5465,5,5465,5,5465,5
5/2/2010 13:55:00,5463,5,5467,0,5462,5,5467,0,5467,0
5/2/2010 13:54:00,5463,0,5464,0,5460,5,5462,5,5462,5
5/2/2010 13:53:00,5466,5,5468,5,5462,0,5463,0,5463,0
5/2/2010 13:52:00,5470,5,5470,5,5466,0,5466,0,5466,0
5/2/2010 13:51:00,5471,5,5472,0,5470,5,5471,5,5471,5
5/2/2010 13:50:00,5472,0,5473,0,5470,5,5470,5,5470,5
5/2/2010 13:49:00,5468,0,5471,5,5468,0,5471,0,5471,0
5/2/2010 13:48:00,5470,0,5472,0,5467,0,5467,5,5467,5
5/2/2010 13:47:00,5471,5,5471,5,5470,0,5470,5,5470,5
5/2/2010 13:46:00,5471,0,5472,5,5470,0,5471,0,5471,0
5/2/2010 13:45:00,5472,0,5472,0,5470,0,5470,5,5470,5
5/2/2010 13:44:00,5472,0,5472,0,5469,5,5471,5,5471,5
5/2/2010 13:43:00,5467,5,5472,5,5467,5,5472,5,5472,5
5/2/2010 13:42:00,5467,0,5469,0,5466,0,5467,5,5467,5
5/2/2010 13:41:00,5470,0,5470,5,5466,0,5466,5,5466,5
5/2/2010 13:40:00,5470,5,5471,5,5469,0,5470,0,5470,0
5/2/2010 13:39:00,5471,5,5472,5,5469,5,5471,0,5471,0
5/2/2010 13:38:00,5471,5,5473,5,5471,5,5472,0,5472,0
5/2/2010 13:37:00,5473,5,5474,0,5472,0,5472,0,5472,0
5/2/2010 13:36:00,5471,5,5473,5,5469,5,5473,5,5473,5
5/2/2010 13:35:00,5471,5,5472,5,5470,5,5471,0,5471,0
5/2/2010 13:34:00,5473,5,5474,5,5470,0,5471,5,5471,5
5/2/2010 13:33:00,5474,5,5476,5,5474,0,5474,0,5474,0
5/2/2010 13:32:00,5475,0,5475,5,5473,0,5475,0,5475,0
5/2/2010 13:31:00,5474,0,5475,5,5473,5,5475,0,5475,0
5/2/2010 13:30:00,5473,5,5475,0,5473,5,5473,5,5473,5
5/2/2010 13:29:00,5475,5,5475,5,5472,5,5474,0,5474,0
5/2/2010 13:28:00,5477,5,5477,5,5475,5,5476,0,5476,0
5/2/2010 13:27:00,5477,0,5479,5,5476,5,5477,5,5477,5
5/2/2010 13:26:00,5478,5,5480,5,5476,5,5477,0,5477,0
5/2/2010 13:25:00,5475,5,5479,5,5475,0,5479,0,5479,0
5/2/2010 13:24:00,5476,0,5478,0,5474,5,5476,0,5476,0
5/2/2010 13:23:00,5473,5,5476,0,5473,0,5476,0,5476,0
5/2/2010 13:22:00,5475,0,5475,5,5472,5,5474,0,5474,0
5/2/2010 13:21:00,5477,0,5477,0,5475,0,5475,5,5475,5
5/2/2010 13:20:00,5478,0,5478,5,5476,5,5477,0,5477,0
5/2/2010 13:19:00,5478,0,5478,5,5477,0,5478,0,5478,0
5/2/2010 13:18:00,5478,0,5479,0,5477,5,5479,0,5479,0
5/2/2010 13:17:00,5477,5,5478,5,5477,0,5478,5,5478,5
5/2/2010 13:16:00,5473,5,5478,5,5473,0,5477,5,5477,5
5/2/2010 13:15:00,5471,5,5474,0,5471,5,5473,5,5473,5
5/2/2010 13:14:00,5474,0,5474,0,5471,0,5472,0,5472,0
5/2/2010 13:13:00,5472,0,5474,5,5471,0,5474,0,5474,0
5/2/2010 13:12:00,5464,0,5472,5,5464,0,5471,5,5471,5
5/2/2010 13:11:00,5463,5,5465,0,5463,0,5464,0,5464,0
5/2/2010 13:10:00,5464,5,5467,0,5462,5,5463,5,5463,5
5/2/2010 13:09:00,5460,5,5466,0,5459,5,5465,0,5465,0
5/2/2010 13:08:00,5463,0,5464,0,5461,0,5461,0,5461,0
5/2/2010 13:07:00,5464,0,5464,0,5461,5,5463,0,5463,0
5/2/2010 13:06:00,5464,0,5466,5,5463,5,5464,5,5464,5
5/2/2010 13:05:00,5466,0,5466,5,5463,5,5464,0,5464,0
5/2/2010 13:04:00,5468,5,5468,5,5466,0,5466,0,5466,0
5/2/2010 13:03:00,5466,5,5469,5,5465,5,5469,0,5469,0
5/2/2010 13:02:00,5471,0,5471,0,5466,5,5466,5,5466,5
5/2/2010 13:01:00,5471,5,5474,5,5470,0,5471,0,5471,0
5/2/2010 13:00:00,5471,0,5474,5,5470,5,5471,5,5471,5
5/2/2010 12:59:00,5470,5,5473,0,5469,5,5470,5,5470,5
5/2/2010 12:58:00,5471,0,5473,5,5470,0,5471,5,5471,5
5/2/2010 12:57:00,5470,5,5471,5,5469,5,5471,5,5471,5
5/2/2010 12:56:00,5471,0,5472,0,5469,0,5470,5,5470,5
5/2/2010 12:55:00,5468,5,5471,5,5468,0,5471,5,5471,5
5/2/2010 12:54:00,5466,5,5469,0,5465,0,5469,0,5469,0
5/2/2010 12:53:00,5465,0,5468,0,5464,0,5466,0,5466,0
5/2/2010 12:52:00,5460,5,5465,5,5459,5,5464,5,5464,5
5/2/2010 12:51:00,5455,0,5461,0,5455,0,5461,0,5461,0
5/2/2010 12:50:00,5453,0,5455,5,5453,0,5454,5,5454,5
5/2/2010 12:49:00,5453,5,5454,0,5452,5,5452,5,5452,5
5/2/2010 12:48:00,5451,0,5453,5,5451,0,5453,5,5453,5
5/2/2010 12:47:00,5452,0,5454,0,5451,0,5451,0,5451,0
5/2/2010 12:46:00,5454,0,5454,0,5451,5,5452,0,5452,0
5/2/2010 12:45:00,5453,5,5456,0,5453,5,5454,5,5454,5
5/2/2010 12:44:00,5454,0,5456,0,5453,5,5454,0,5454,0
5/2/2010 12:43:00,5450,5,5453,5,5450,5,5453,5,5453,5
5/2/2010 12:42:00,5451,5,5451,5,5449,5,5450,5,5450,5
5/2/2010 12:41:00,5452,5,5453,5,5450,5,5451,0,5451,0
5/2/2010 12:40:00,5449,0,5452,5,5449,0,5452,5,5452,5
5/2/2010 12:39:00,5449,5,5449,5,5447,5,5449,0,5449,0
5/2/2010 12:38:00,5449,0,5450,0,5448,0,5450,0,5450,0
5/2/2010 12:37:00,5451,5,5452,0,5448,0,5449,0,5449,0
5/2/2010 12:36:00,5449,5,5452,0,5449,5,5451,5,5451,5
5/2/2010 12:35:00,5451,5,5452,5,5449,0,5450,0,5450,0
5/2/2010 12:34:00,5448,5,5452,5,5448,0,5451,5,5451,5
5/2/2010 12:33:00,5449,5,5450,5,5448,0,5449,0,5449,0
5/2/2010 12:32:00,5449,0,5451,5,5448,5,5449,5,5449,5
5/2/2010 12:31:00,5448,5,5449,5,5447,0,5448,5,5448,5
5/2/2010 12:30:00,5451,0,5451,5,5447,5,5447,5,5447,5
5/2/2010 12:29:00,5452,5,5454,0,5451,5,5451,5,5451,5
5/2/2010 12:28:00,5455,0,5455,0,5452,0,5453,0,5453,0
5/2/2010 12:27:00,5455,0,5456,0,5453,5,5455,5,5455,5
5/2/2010 12:26:00,5453,5,5455,0,5452,0,5454,5,5454,5
5/2/2010 12:25:00,5452,0,5453,5,5451,5,5453,5,5453,5
5/2/2010 12:24:00,5457,0,5457,5,5451,5,5451,5,5451,5
5/2/2010 12:23:00,5454,5,5457,5,5453,5,5457,5,5457,5
5/2/2010 12:22:00,5450,5,5454,5,5449,5,5454,5,5454,5
5/2/2010 12:21:00,5455,0,5455,0,5450,5,5450,5,5450,5
5/2/2010 12:20:00,5453,0,5456,0,5451,5,5455,0,5455,0
5/2/2010 12:19:00,5451,0,5454,0,5450,5,5452,5,5452,5
5/2/2010 12:18:00,5447,0,5452,0,5446,0,5450,0,5450,0
5/2/2010 12:17:00,5451,5,5452,5,5447,0,5447,0,5447,0
5/2/2010 12:16:00,5450,5,5454,5,5449,5,5451,5,5451,5
5/2/2010 12:15:00,5454,0,5454,5,5450,5,5451,5,5451,5
5/2/2010 12:14:00,5454,5,5455,5,5451,5,5453,5,5453,5
5/2/2010 12:13:00,5452,5,5456,5,5452,0,5455,0,5455,0
5/2/2010 12:12:00,5449,0,5453,0,5448,5,5452,0,5452,0
5/2/2010 12:11:00,5455,0,5456,0,5449,0,5449,5,5449,5
5/2/2010 12:10:00,5453,0,5456,0,5452,5,5455,0,5455,0
5/2/2010 12:09:00,5450,0,5453,5,5449,5,5453,0,5453,0
5/2/2010 12:08:00,5452,0,5453,5,5449,0,5450,0,5450,0
5/2/2010 12:07:00,5448,0,5452,0,5448,0,5451,0,5451,0
5/2/2010 12:06:00,5449,0,5449,0,5447,5,5447,5,5447,5
5/2/2010 12:05:00,5444,5,5450,5,5444,0,5449,0,5449,0
5/2/2010 12:04:00,5443,0,5446,5,5441,5,5445,0,5445,0
5/2/2010 12:03:00,5439,0,5443,5,5436,5,5442,5,5442,5
5/2/2010 12:02:00,5440,0,5442,0,5436,5,5439,0,5439,0
5/2/2010 12:01:00,5441,0,5441,0,5434,0,5440,0,5440,0
5/2/2010 12:00:00,5441,5,5445,0,5438,0,5442,0,5442,0
5/2/2010 11:59:00,5441,0,5444,0,5440,0,5441,0,5441,0
5/2/2010 11:58:00,5444,5,5445,0,5438,5,5441,0,5441,0
5/2/2010 11:57:00,5451,5,5452,5,5441,0,5444,5,5444,5
5/2/2010 11:56:00,5457,5,5457,5,5449,5,5452,0,5452,0
5/2/2010 11:55:00,5456,5,5461,5,5456,5,5458,5,5458,5
5/2/2010 11:54:00,5459,0,5460,0,5456,0,5456,0,5456,0
5/2/2010 11:53:00,5460,5,5461,0,5456,5,5459,0,5459,0
5/2/2010 11:52:00,5464,0,5466,0,5460,0,5460,5,5460,5
5/2/2010 11:51:00,5463,0,5464,5,5462,5,5463,5,5463,5
5/2/2010 11:50:00,5462,5,5465,5,5462,5,5463,0,5463,0
5/2/2010 11:49:00,5462,0,5465,5,5461,0,5463,0,5463,0
5/2/2010 11:48:00,5461,5,5462,5,5460,5,5462,0,5462,0
5/2/2010 11:47:00,5462,0,5462,5,5461,0,5461,0,5461,0
5/2/2010 11:46:00,5458,0,5462,5,5456,0,5461,5,5461,5
5/2/2010 11:45:00,5458,0,5459,5,5454,5,5458,0,5458,0
5/2/2010 11:44:00,5456,5,5459,0,5455,5,5458,0,5458,0
5/2/2010 11:43:00,5459,5,5460,5,5453,5,5457,0,5457,0
5/2/2010 11:42:00,5457,5,5462,0,5454,5,5459,5,5459,5
5/2/2010 11:41:00,5458,0,5459,0,5455,5,5458,0,5458,0
5/2/2010 11:40:00,5457,0,5458,5,5453,0,5458,0,5458,0
5/2/2010 11:39:00,5455,5,5458,0,5446,5,5457,0,5457,0
5/2/2010 11:38:00,5468,5,5469,5,5453,0,5454,5,5454,5
5/2/2010 11:37:00,5466,5,5470,5,5464,5,5469,0,5469,0
5/2/2010 11:36:00,5466,0,5470,5,5465,5,5467,0,5467,0
5/2/2010 11:35:00,5468,5,5470,5,5463,0,5466,0,5466,0
5/2/2010 11:34:00,5465,0,5469,0,5463,5,5468,5,5468,5
5/2/2010 11:33:00,5464,0,5466,5,5463,0,5465,0,5465,0
5/2/2010 11:32:00,5464,5,5466,5,5463,5,5464,5,5464,5
5/2/2010 11:31:00,5467,5,5468,5,5465,0,5465,5,5465,5
5/2/2010 11:30:00,5466,0,5470,0,5465,0,5467,5,5467,5
5/2/2010 11:29:00,5467,5,5470,5,5465,0,5466,5,5466,5
5/2/2010 11:28:00,5462,0,5468,0,5461,5,5467,5,5467,5
5/2/2010 11:27:00,5460,5,5463,0,5459,0,5461,5,5461,5
5/2/2010 11:26:00,5466,0,5466,0,5456,5,5460,5,5460,5
5/2/2010 11:25:00,5465,0,5466,5,5463,0,5466,0,5466,0
5/2/2010 11:24:00,5457,0,5466,0,5456,5,5464,5,5464,5
5/2/2010 11:23:00,5464,0,5465,0,5456,0,5457,5,5457,5
5/2/2010 11:22:00,5464,5,5467,0,5461,5,5464,0,5464,0
5/2/2010 11:21:00,5459,5,5465,5,5458,5,5464,0,5464,0
5/2/2010 11:20:00,5476,0,5477,0,5457,5,5459,5,5459,5
5/2/2010 11:19:00,5471,0,5475,5,5470,5,5475,5,5475,5
5/2/2010 11:18:00,5469,0,5471,0,5464,5,5470,5,5470,5
5/2/2010 11:17:00,5469,0,5472,0,5468,5,5468,5,5468,5
5/2/2010 11:16:00,5470,0,5472,0,5467,5,5468,0,5468,0
5/2/2010 11:15:00,5474,5,5474,5,5469,5,5470,0,5470,0
5/2/2010 11:14:00,5472,0,5475,0,5471,5,5475,0,5475,0
5/2/2010 11:13:00,5467,0,5473,0,5467,0,5471,5,5471,5
5/2/2010 11:12:00,5472,0,5472,0,5464,5,5467,0,5467,0
5/2/2010 11:11:00,5474,5,5474,5,5469,5,5471,5,5471,5
5/2/2010 11:10:00,5475,5,5476,5,5473,0,5474,5,5474,5
5/2/2010 11:09:00,5476,5,5478,5,5476,0,5476,0,5476,0
5/2/2010 11:08:00,5469,5,5477,5,5469,0,5476,5,5476,5
5/2/2010 11:07:00,5472,0,5473,5,5470,0,5470,0,5470,0
5/2/2010 11:06:00,5470,0,5476,0,5470,0,5472,0,5472,0
5/2/2010 11:05:00,5466,0,5473,5,5466,0,5470,5,5470,5
5/2/2010 11:04:00,5468,5,5470,0,5465,5,5466,0,5466,0
5/2/2010 11:03:00,5464,5,5469,0,5464,0,5468,5,5468,5
5/2/2010 11:02:00,5460,0,5466,0,5460,0,5464,5,5464,5
5/2/2010 11:01:00,5466,0,5466,0,5457,5,5459,5,5459,5
5/2/2010 11:00:00,5468,5,5469,0,5463,5,5466,5,5466,5
5/2/2010 10:59:00,5467,5,5469,0,5462,5,5468,0,5468,0
5/2/2010 10:58:00,5475,0,5477,0,5465,5,5467,0,5467,0
5/2/2010 10:57:00,5474,0,5476,5,5472,0,5474,5,5474,5
5/2/2010 10:56:00,5473,0,5477,0,5473,0,5474,0,5474,0
5/2/2010 10:55:00,5477,5,5477,5,5472,5,5473,5,5473,5
5/2/2010 10:54:00,5485,0,5486,0,5476,5,5477,0,5477,0
5/2/2010 10:53:00,5483,5,5485,5,5483,0,5485,0,5485,0
5/2/2010 10:52:00,5481,0,5487,5,5478,0,5483,0,5483,0
5/2/2010 10:51:00,5475,0,5485,0,5475,0,5480,5,5480,5
5/2/2010 10:50:00,5479,0,5479,0,5474,5,5475,0,5475,0
5/2/2010 10:49:00,5478,0,5481,5,5478,0,5479,0,5479,0
5/2/2010 10:48:00,5472,0,5478,5,5470,0,5478,5,5478,5
5/2/2010 10:47:00,5467,5,5472,0,5462,0,5472,0,5472,0
5/2/2010 10:46:00,5476,5,5476,5,5464,5,5467,0,5467,0
5/2/2010 10:45:00,5486,0,5486,0,5476,5,5477,0,5477,0
5/2/2010 10:44:00,5484,5,5488,5,5484,5,5486,5,5486,5
5/2/2010 10:43:00,5485,0,5487,5,5484,0,5484,5,5484,5
5/2/2010 10:42:00,5483,0,5486,5,5482,5,5485,5,5485,5
5/2/2010 10:41:00,5485,0,5487,0,5482,5,5483,5,5483,5
5/2/2010 10:40:00,5485,0,5486,5,5483,0,5484,0,5484,0
5/2/2010 10:39:00,5482,0,5488,0,5481,5,5485,5,5485,5
5/2/2010 10:38:00,5488,0,5488,0,5481,5,5482,0,5482,0
5/2/2010 10:37:00,5488,5,5489,5,5486,0,5488,0,5488,0
5/2/2010 10:36:00,5487,5,5489,5,5485,5,5488,5,5488,5
5/2/2010 10:35:00,5488,0,5488,5,5486,5,5487,5,5487,5
5/2/2010 10:34:00,5486,0,5488,0,5485,0,5488,0,5488,0
5/2/2010 10:33:00,5481,5,5486,5,5481,5,5486,0,5486,0
5/2/2010 10:32:00,5478,5,5482,0,5478,0,5481,5,5481,5
5/2/2010 10:31:00,5480,0,5480,5,5474,0,5479,0,5479,0
5/2/2010 10:30:00,5479,0,5480,0,5476,0,5480,0,5480,0
5/2/2010 10:29:00,5479,0,5480,0,5475,5,5480,0,5480,0
5/2/2010 10:28:00,5477,0,5480,0,5474,5,5479,5,5479,5
5/2/2010 10:27:00,5484,5,5485,0,5474,5,5477,0,5477,0
5/2/2010 10:26:00,5485,5,5487,0,5484,0,5485,0,5485,0
5/2/2010 10:25:00,5483,5,5488,0,5483,5,5486,0,5486,0
5/2/2010 10:24:00,5487,5,5488,0,5483,0,5484,0,5484,0
5/2/2010 10:23:00,5495,0,5495,5,5487,0,5488,5,5488,5
5/2/2010 10:22:00,5501,0,5502,0,5494,0,5494,5,5494,5
5/2/2010 10:21:00,5499,5,5500,5,5498,5,5500,5,5500,5
5/2/2010 10:20:00,5497,5,5500,0,5495,0,5499,0,5499,0
5/2/2010 10:19:00,5492,5,5498,0,5492,5,5497,5,5497,5
5/2/2010 10:18:00,5492,5,5493,5,5490,5,5492,0,5492,0
5/2/2010 10:17:00,5502,0,5502,0,5492,0,5492,5,5492,5
5/2/2010 10:16:00,5500,5,5504,0,5500,5,5501,5,5501,5
5/2/2010 10:15:00,5503,0,5503,0,5499,0,5501,0,5501,0
5/2/2010 10:14:00,5507,0,5507,0,5502,0,5503,0,5503,0
5/2/2010 10:13:00,5508,5,5509,5,5506,0,5506,5,5506,5
5/2/2010 10:12:00,5506,5,5509,5,5506,5,5509,0,5509,0
5/2/2010 10:11:00,5503,0,5507,0,5502,0,5506,5,5506,5
5/2/2010 10:10:00,5508,0,5508,5,5501,0,5502,5,5502,5
5/2/2010 10:09:00,5506,5,5508,5,5505,5,5508,0,5508,0
5/2/2010 10:08:00,5504,0,5508,0,5501,5,5505,5,5505,5
5/2/2010 10:07:00,5503,0,5504,0,5501,0,5504,0,5504,0
5/2/2010 10:06:00,5498,5,5503,5,5498,5,5503,0,5503,0
5/2/2010 10:05:00,5501,0,5501,5,5497,5,5499,0,5499,0
5/2/2010 10:04:00,5499,0,5504,0,5498,5,5502,0,5502,0
5/2/2010 10:03:00,5500,0,5503,0,5498,0,5498,5,5498,5
5/2/2010 10:02:00,5503,5,5504,0,5496,5,5501,0,5501,0
5/2/2010 10:01:00,5502,5,5505,5,5500,5,5503,5,5503,5
5/2/2010 10:00:00,5501,0,5503,5,5500,0,5502,5,5502,5
5/2/2010 9:59:00,5499,0,5502,0,5498,5,5501,0,5501,0
5/2/2010 9:58:00,5496,5,5499,5,5494,5,5498,5,5498,5
5/2/2010 9:57:00,5500,0,5500,0,5496,0,5496,0,5496,0
5/2/2010 9:56:00,5499,0,5503,0,5499,0,5500,0,5500,0
5/2/2010 9:55:00,5490,5,5499,5,5490,0,5499,0,5499,0
5/2/2010 9:54:00,5482,5,5493,0,5482,0,5490,0,5490,0
5/2/2010 9:53:00,5485,0,5487,0,5482,5,5482,5,5482,5
5/2/2010 9:52:00,5486,0,5488,0,5484,0,5485,0,5485,0
5/2/2010 9:51:00,5484,0,5488,0,5478,5,5486,0,5486,0
5/2/2010 9:50:00,5496,0,5496,0,5483,5,5484,5,5484,5
5/2/2010 9:49:00,5499,0,5500,0,5496,0,5497,0,5497,0
5/2/2010 9:48:00,5502,0,5504,0,5499,0,5499,5,5499,5
5/2/2010 9:47:00,5502,5,5504,5,5501,5,5502,0,5502,0
5/2/2010 9:46:00,5500,5,5504,0,5499,0,5503,0,5503,0
5/2/2010 9:45:00,5498,0,5503,0,5498,0,5501,0,5501,0
5/2/2010 9:44:00,5504,0,5504,5,5497,5,5498,0,5498,0
5/2/2010 9:43:00,5495,5,5506,0,5495,0,5503,5,5503,5
5/2/2010 9:42:00,5493,5,5495,5,5492,0,5495,5,5495,5
5/2/2010 9:41:00,5497,5,5499,0,5491,5,5493,0,5493,0
5/2/2010 9:40:00,5502,0,5502,5,5496,5,5497,5,5497,5
5/2/2010 9:39:00,5493,5,5502,5,5492,5,5502,0,5502,0
5/2/2010 9:38:00,5495,5,5498,5,5493,0,5494,5,5494,5
5/2/2010 9:37:00,5489,5,5496,0,5489,5,5495,5,5495,5
5/2/2010 9:36:00,5487,5,5492,0,5486,5,5490,0,5490,0
5/2/2010 9:35:00,5484,0,5489,5,5482,5,5487,5,5487,5
5/2/2010 9:34:00,5484,5,5489,5,5482,0,5484,0,5484,0
5/2/2010 9:33:00,5482,5,5487,0,5481,0,5484,5,5484,5
5/2/2010 9:32:00,5479,5,5483,5,5478,5,5483,0,5483,0
5/2/2010 9:31:00,5475,0,5482,5,5474,0,5478,5,5478,5
5/2/2010 9:30:00,5475,0,5478,5,5473,5,5474,5,5474,5
5/2/2010 9:29:00,5478,0,5480,0,5471,5,5474,0,5474,0
5/2/2010 9:28:00,5485,0,5486,0,5478,0,5478,5,5478,5
5/2/2010 9:27:00,5486,0,5488,0,5483,0,5485,5,5485,5
5/2/2010 9:26:00,5492,0,5493,5,5484,5,5485,5,5485,5
5/2/2010 9:25:00,5486,0,5494,5,5484,5,5492,5,5492,5
5/2/2010 9:24:00,5483,5,5488,5,5483,0,5486,0,5486,0
5/2/2010 9:23:00,5488,0,5489,0,5482,0,5483,0,5483,0
5/2/2010 9:22:00,5486,5,5490,0,5485,0,5488,5,5488,5
5/2/2010 9:21:00,5478,5,5486,0,5477,0,5485,5,5485,5
5/2/2010 9:20:00,5474,0,5481,0,5472,5,5478,5,5478,5
5/2/2010 9:19:00,5462,5,5475,0,5461,5,5474,0,5474,0
5/2/2010 9:18:00,5472,0,5472,0,5459,5,5462,5,5462,5
5/2/2010 9:17:00,5478,0,5481,5,5467,5,5472,0,5472,0
5/2/2010 9:16:00,5493,5,5494,0,5471,5,5477,0,5477,0
5/2/2010 9:15:00,5497,0,5501,5,5492,5,5493,0,5493,0
5/2/2010 9:14:00,5512,5,5512,5,5494,0,5496,5,5496,5
5/2/2010 9:13:00,5514,0,5514,0,5511,0,5512,0,5512,0
5/2/2010 9:12:00,5512,0,5515,0,5510,5,5514,5,5514,5
5/2/2010 9:11:00,5511,5,5515,0,5511,0,5511,5,5511,5
5/2/2010 9:10:00,5520,5,5521,5,5511,0,5511,5,5511,5
5/2/2010 9:09:00,5526,5,5527,0,5520,0,5520,5,5520,5
5/2/2010 9:08:00,5526,0,5529,0,5520,0,5526,5,5526,5
5/2/2010 9:07:00,5524,5,5528,5,5524,0,5526,0,5526,0
5/2/2010 9:06:00,5529,0,5529,5,5524,5,5525,0,5525,0
5/2/2010 9:05:00,5526,5,5529,5,5526,0,5529,5,5529,5
5/2/2010 9:04:00,5521,5,5526,5,5521,0,5526,0,5526,0
5/2/2010 9:03:00,5518,0,5522,5,5517,5,5521,5,5521,5
5/2/2010 9:02:00,5513,5,5519,5,5511,0,5518,0,5518,0
5/2/2010 9:01:00,5514,0,5517,0,5513,5,5514,0,5514,0
5/2/2010 9:00:00,5519,0,5519,0,5513,5,5514,0,5514,0
5/2/2010 8:59:00,5520,5,5520,5,5517,0,5519,0,5519,0
5/2/2010 8:58:00,5525,0,5526,0,5521,0,5521,0,5521,0
5/2/2010 8:57:00,5526,5,5526,5,5525,5,5525,5,5525,5
5/2/2010 8:56:00,5526,0,5527,0,5525,5,5526,0,5526,0
5/2/2010 8:55:00,5528,0,5528,5,5526,0,5526,0,5526,0
5/2/2010 8:54:00,5527,5,5530,0,5526,0,5527,5,5527,5
5/2/2010 8:53:00,5527,0,5527,5,5526,0,5527,5,5527,5
5/2/2010 8:52:00,5525,5,5527,5,5525,5,5527,0,5527,0
5/2/2010 8:51:00,5525,0,5525,0,5523,0,5525,0,5525,0
5/2/2010 8:50:00,5525,5,5527,5,5524,0,5524,0,5524,0
5/2/2010 8:49:00,5526,0,5526,5,5524,5,5525,0,5525,0
5/2/2010 8:48:00,5524,5,5525,5,5522,0,5525,5,5525,5
5/2/2010 8:47:00,5520,5,5525,0,5520,0,5524,0,5524,0
5/2/2010 8:46:00,5517,5,5520,5,5516,0,5520,0,5520,0
5/2/2010 8:45:00,5520,0,5520,5,5517,5,5517,5,5517,5
5/2/2010 8:44:00,5520,5,5520,5,5517,5,5520,0,5520,0
5/2/2010 8:43:00,5524,0,5524,5,5520,5,5520,5,5520,5
5/2/2010 8:42:00,5525,0,5525,5,5524,0,5524,5,5524,5
5/2/2010 8:41:00,5526,5,5526,5,5525,0,5525,0,5525,0
5/2/2010 8:40:00,5528,5,5529,0,5527,0,5527,0,5527,0
5/2/2010 8:39:00,5526,0,5530,5,5526,0,5529,0,5529,0
5/2/2010 8:38:00,5524,5,5526,0,5523,5,5526,0,5526,0
5/2/2010 8:37:00,5523,0,5524,5,5522,5,5524,5,5524,5
5/2/2010 8:36:00,5524,5,5524,5,5523,0,5523,0,5523,0
5/2/2010 8:35:00,5525,0,5525,0,5524,5,5524,5,5524,5
5/2/2010 8:34:00,5526,0,5526,0,5525,5,5525,5,5525,5
5/2/2010 8:33:00,5526,5,5526,5,5525,0,5526,0,5526,0
5/2/2010 8:32:00,5525,0,5527,0,5525,0,5527,0,5527,0
5/2/2010 8:31:00,5527,0,5527,5,5525,0,5525,5,5525,5
5/2/2010 8:30:00,5527,5,5528,0,5527,0,5527,5,5527,5
5/2/2010 8:29:00,5528,0,5528,5,5527,5,5528,0,5528,0
5/2/2010 8:28:00,5528,5,5528,5,5528,0,5528,0,5528,0
5/2/2010 8:27:00,5529,0,5529,0,5528,5,5528,5,5528,5
5/2/2010 8:26:00,5530,5,5530,5,5529,5,5530,5,5530,5
5/2/2010 8:25:00,5531,0,5531,5,5529,5,5530,5,5530,5
5/2/2010 8:24:00,5530,5,5531,5,5530,5,5531,0,5531,0
5/2/2010 8:23:00,5531,0,5532,5,5530,0,5530,0,5530,0
5/2/2010 8:22:00,5529,0,5530,5,5528,5,5530,0,5530,0
5/2/2010 8:21:00,5530,0,5531,5,5529,0,5529,0,5529,0
5/2/2010 8:20:00,5529,0,5530,0,5529,0,5530,0,5530,0
5/2/2010 8:19:00,5529,5,5531,5,5529,0,5529,0,5529,0
5/2/2010 8:18:00,5529,5,5530,5,5529,0,5529,5,5529,5
5/2/2010 8:17:00,5529,5,5530,5,5528,5,5529,5,5529,5
5/2/2010 8:16:00,5529,5,5530,0,5529,0,5529,5,5529,5
5/2/2010 8:15:00,5529,5,5529,5,5528,0,5529,0,5529,0
5/2/2010 8:14:00,5529,0,5529,0,5528,0,5528,0,5528,0
5/2/2010 8:13:00,5528,0,5529,0,5527,0,5529,0,5529,0
5/2/2010 8:12:00,5528,5,5528,5,5527,0,5527,5,5527,5
5/2/2010 8:11:00,5526,0,5529,0,5525,5,5528,0,5528,0
5/2/2010 8:10:00,5525,5,5526,5,5524,5,5526,5,5526,5
5/2/2010 8:09:00,5522,5,5526,0,5522,5,5525,5,5525,5
5/2/2010 8:08:00,5521,0,5523,5,5520,5,5523,0,5523,0
5/2/2010 8:07:00,5522,5,5523,5,5519,0,5521,0,5521,0
5/2/2010 8:06:00,5525,0,5525,0,5523,0,5523,0,5523,0
5/2/2010 8:05:00,5526,5,5527,5,5524,5,5524,5,5524,5
5/2/2010 8:04:00,5525,5,5527,5,5524,5,5527,0,5527,0
5/2/2010 8:03:00,5530,0,5530,5,5524,5,5525,0,5525,0
5/2/2010 8:02:00,5530,0,5533,5,5529,0,5530,0,5530,0
5/2/2010 8:01:00,5536,0,5537,0,5528,5,5530,0,5530,0
4/2/2010 22:00:00,5512,5,5515,0,5507,0,5515,0,5515,0
4/2/2010 21:59:00,5512,5,5514,0,5511,0,5511,5,5511,5
4/2/2010 21:58:00,5510,5,5514,0,5509,5,5512,5,5512,5
4/2/2010 21:57:00,5514,0,5515,0,5509,0,5510,5,5510,5
4/2/2010 21:56:00,5516,0,5517,5,5513,5,5513,5,5513,5
4/2/2010 21:55:00,5518,0,5518,5,5515,0,5516,5,5516,5
4/2/2010 21:54:00,5516,5,5518,0,5516,5,5518,0,5518,0
4/2/2010 21:53:00,5518,5,5519,0,5516,0,5516,0,5516,0
4/2/2010 21:52:00,5518,0,5518,5,5517,0,5518,0,5518,0
4/2/2010 21:51:00,5516,5,5519,0,5516,0,5518,0,5518,0
4/2/2010 21:50:00,5518,5,5519,0,5513,5,5516,0,5516,0
4/2/2010 21:49:00,5519,5,5521,0,5518,5,5519,5,5519,5
4/2/2010 21:48:00,5518,0,5521,5,5518,0,5519,0,5519,0
4/2/2010 21:47:00,5521,5,5522,5,5517,5,5518,5,5518,5
4/2/2010 21:46:00,5521,0,5522,5,5520,5,5521,5,5521,5
4/2/2010 21:45:00,5519,0,5521,0,5519,0,5520,5,5520,5
4/2/2010 21:44:00,5520,5,5523,5,5519,5,5519,5,5519,5
4/2/2010 21:43:00,5520,0,5521,0,5518,0,5520,5,5520,5
4/2/2010 21:42:00,5518,5,5520,5,5516,5,5519,5,5519,5
4/2/2010 21:41:00,5516,0,5520,0,5515,5,5518,5,5518,5
4/2/2010 21:40:00,5518,0,5518,0,5513,5,5516,0,5516,0
4/2/2010 21:39:00,5520,0,5521,0,5517,0,5518,0,5518,0
4/2/2010 21:38:00,5518,5,5521,0,5517,0,5520,0,5520,0
4/2/2010 21:37:00,5520,5,5522,5,5518,0,5518,0,5518,0
4/2/2010 21:36:00,5525,0,5525,0,5520,0,5520,0,5520,0
4/2/2010 21:35:00,5525,5,5526,0,5522,5,5524,0,5524,0
4/2/2010 21:34:00,5525,0,5525,5,5525,0,5525,5,5525,5
4/2/2010 21:33:00,5525,0,5526,0,5524,0,5525,0,5525,0
4/2/2010 21:32:00,5523,5,5526,0,5523,0,5525,5,5525,5
4/2/2010 21:31:00,5523,0,5524,0,5520,0,5523,0,5523,0
4/2/2010 21:30:00,5521,5,5524,0,5521,5,5523,5,5523,5
4/2/2010 21:29:00,5521,0,5522,0,5519,5,5520,5,5520,5
4/2/2010 21:28:00,5522,5,5523,0,5519,0,5521,5,5521,5
4/2/2010 21:27:00,5522,5,5524,5,5522,5,5523,0,5523,0
4/2/2010 21:26:00,5521,0,5522,5,5520,0,5522,0,5522,0
4/2/2010 21:25:00,5521,5,5522,5,5517,5,5520,5,5520,5
4/2/2010 21:24:00,5523,0,5525,0,5521,5,5521,5,5521,5
4/2/2010 21:23:00,5523,0,5524,5,5522,5,5523,5,5523,5
4/2/2010 21:22:00,5521,0,5523,5,5521,0,5523,0,5523,0
4/2/2010 21:21:00,5523,0,5523,5,5518,0,5520,5,5520,5
4/2/2010 21:20:00,5525,5,5526,0,5519,0,5523,0,5523,0
4/2/2010 21:19:00,5526,5,5528,0,5525,0,5525,0,5525,0
4/2/2010 21:18:00,5526,0,5527,0,5525,5,5526,0,5526,0
4/2/2010 21:17:00,5525,0,5526,0,5523,0,5525,5,5525,5
4/2/2010 21:16:00,5526,5,5528,0,5525,5,5525,5,5525,5
4/2/2010 21:15:00,5528,0,5529,5,5526,0,5526,5,5526,5
4/2/2010 21:14:00,5527,5,5528,0,5524,5,5528,0,5528,0
4/2/2010 21:13:00,5527,0,5528,5,5527,0,5528,0,5528,0
4/2/2010 21:12:00,5528,5,5528,5,5527,5,5527,5,5527,5
4/2/2010 21:11:00,5527,5,5528,0,5526,5,5528,0,5528,0
4/2/2010 21:10:00,5530,5,5530,5,5527,0,5527,0,5527,0
4/2/2010 21:09:00,5531,5,5531,5,5530,0,5530,0,5530,0
4/2/2010 21:08:00,5531,5,5532,0,5531,0,5531,0,5531,0
4/2/2010 21:07:00,5531,5,5532,0,5530,5,5531,0,5531,0
4/2/2010 21:06:00,5531,0,5533,0,5530,0,5531,5,5531,5
4/2/2010 21:05:00,5530,5,5532,0,5530,0,5531,0,5531,0
4/2/2010 21:04:00,5533,0,5533,0,5530,0,5531,0,5531,0
4/2/2010 21:03:00,5535,0,5536,0,5533,0,5533,0,5533,0
4/2/2010 21:02:00,5536,0,5536,0,5535,0,5535,0,5535,0
4/2/2010 21:01:00,5535,0,5537,0,5534,5,5536,5,5536,5
4/2/2010 21:00:00,5537,0,5537,0,5533,5,5535,0,5535,0
4/2/2010 20:59:00,5536,0,5537,5,5536,0,5537,5,5537,5
4/2/2010 20:58:00,5536,5,5536,5,5535,5,5535,5,5535,5
4/2/2010 20:57:00,5536,5,5537,0,5535,0,5537,0,5537,0
4/2/2010 20:56:00,5534,0,5536,5,5533,5,5536,5,5536,5
4/2/2010 20:55:00,5535,5,5535,5,5533,0,5533,5,5533,5
4/2/2010 20:54:00,5535,5,5536,0,5535,0,5536,0,5536,0
4/2/2010 20:53:00,5536,0,5536,0,5535,0,5535,0,5535,0
4/2/2010 20:52:00,5539,0,5539,0,5535,0,5536,0,5536,0
4/2/2010 20:51:00,5539,0,5539,5,5537,5,5539,5,5539,5
4/2/2010 20:50:00,5538,5,5539,0,5538,0,5539,0,5539,0
4/2/2010 20:49:00,5535,5,5539,0,5535,5,5538,5,5538,5
4/2/2010 20:48:00,5537,0,5537,0,5535,0,5536,5,5536,5
4/2/2010 20:47:00,5537,0,5538,0,5536,0,5537,0,5537,0
4/2/2010 20:46:00,5534,5,5536,5,5533,5,5536,5,5536,5
4/2/2010 20:45:00,5532,5,5534,5,5532,0,5534,0,5534,0
4/2/2010 20:44:00,5535,0,5535,0,5532,5,5532,5,5532,5
4/2/2010 20:43:00,5536,0,5537,5,5535,0,5535,0,5535,0
4/2/2010 20:42:00,5536,5,5537,5,5535,0,5536,0,5536,0
4/2/2010 20:41:00,5538,0,5538,0,5536,5,5536,5,5536,5
4/2/2010 20:40:00,5538,0,5540,0,5537,5,5538,5,5538,5
4/2/2010 20:39:00,5538,5,5539,0,5538,0,5539,0,5539,0
4/2/2010 20:38:00,5536,0,5539,0,5536,0,5538,5,5538,5
4/2/2010 20:37:00,5537,5,5537,5,5536,5,5536,5,5536,5
4/2/2010 20:36:00,5538,5,5539,5,5537,5,5538,0,5538,0
4/2/2010 20:35:00,5538,5,5541,5,5537,0,5538,5,5538,5
4/2/2010 20:34:00,5536,0,5538,5,5536,0,5538,5,5538,5
4/2/2010 20:33:00,5535,5,5536,0,5533,5,5535,5,5535,5
4/2/2010 20:32:00,5536,0,5537,0,5534,5,5536,0,5536,0
4/2/2010 20:31:00,5537,0,5537,0,5535,5,5535,5,5535,5
4/2/2010 20:30:00,5537,0,5537,0,5535,0,5536,5,5536,5
4/2/2010 20:29:00,5539,5,5539,5,5536,0,5537,5,5537,5
4/2/2010 20:28:00,5537,5,5540,0,5537,0,5539,5,5539,5
4/2/2010 20:27:00,5535,5,5540,0,5534,5,5538,0,5538,0
4/2/2010 20:26:00,5536,5,5537,0,5534,5,5535,5,5535,5
4/2/2010 20:25:00,5537,0,5538,0,5536,0,5536,5,5536,5
4/2/2010 20:24:00,5535,5,5536,5,5535,0,5536,5,5536,5
4/2/2010 20:23:00,5535,5,5536,0,5533,0,5535,0,5535,0
4/2/2010 20:22:00,5531,5,5536,0,5531,5,5535,5,5535,5
4/2/2010 20:21:00,5527,5,5532,0,5527,5,5531,0,5531,0
4/2/2010 20:20:00,5529,0,5529,5,5527,5,5527,5,5527,5
4/2/2010 20:19:00,5528,0,5529,5,5527,0,5529,0,5529,0
4/2/2010 20:18:00,5527,0,5530,0,5526,5,5528,0,5528,0
4/2/2010 20:17:00,5524,0,5528,0,5520,5,5527,0,5527,0
4/2/2010 20:16:00,5527,0,5527,5,5523,5,5523,5,5523,5
4/2/2010 20:15:00,5528,5,5529,5,5526,5,5527,0,5527,0
4/2/2010 20:14:00,5526,5,5529,5,5525,5,5529,5,5529,5
4/2/2010 20:13:00,5529,0,5529,5,5526,5,5527,0,5527,0
4/2/2010 20:12:00,5530,0,5530,5,5528,5,5529,0,5529,0
4/2/2010 20:11:00,5528,0,5530,5,5528,0,5530,0,5530,0
4/2/2010 20:10:00,5530,5,5530,5,5528,0,5528,5,5528,5
4/2/2010 20:09:00,5530,0,5530,5,5528,5,5530,0,5530,0
4/2/2010 20:08:00,5532,0,5532,0,5529,5,5529,5,5529,5
4/2/2010 20:07:00,5530,0,5532,0,5528,0,5532,0,5532,0
4/2/2010 20:06:00,5532,0,5532,0,5528,5,5529,5,5529,5
4/2/2010 20:05:00,5532,0,5533,0,5531,0,5532,0,5532,0
4/2/2010 20:04:00,5530,0,5532,5,5530,0,5531,5,5531,5
4/2/2010 20:03:00,5528,5,5531,5,5528,5,5530,0,5530,0
4/2/2010 20:02:00,5528,0,5530,0,5528,0,5528,5,5528,5
4/2/2010 20:01:00,5526,5,5528,5,5525,0,5528,0,5528,0
4/2/2010 20:00:00,5528,5,5530,5,5525,0,5526,0,5526,0
4/2/2010 19:59:00,5528,5,5531,5,5526,0,5528,5,5528,5
4/2/2010 19:58:00,5529,5,5530,0,5527,5,5529,0,5529,0
4/2/2010 19:57:00,5534,0,5534,0,5529,5,5530,0,5530,0
4/2/2010 19:56:00,5531,5,5535,0,5531,5,5533,5,5533,5
4/2/2010 19:55:00,5530,5,5533,0,5528,0,5532,0,5532,0
4/2/2010 19:54:00,5530,0,5531,0,5528,5,5530,5,5530,5
4/2/2010 19:53:00,5530,0,5531,5,5529,0,5529,5,5529,5
4/2/2010 19:52:00,5534,5,5534,5,5530,5,5530,5,5530,5
4/2/2010 19:51:00,5532,0,5534,5,5532,0,5534,0,5534,0
4/2/2010 19:50:00,5529,0,5533,0,5529,0,5531,5,5531,5
4/2/2010 19:49:00,5529,0,5531,5,5528,5,5529,0,5529,0
4/2/2010 19:48:00,5527,5,5530,5,5527,0,5529,5,5529,5
4/2/2010 19:47:00,5529,0,5529,0,5527,5,5527,5,5527,5
4/2/2010 19:46:00,5530,5,5532,0,5526,0,5529,5,5529,5
4/2/2010 19:45:00,5530,0,5533,5,5529,5,5531,0,5531,0
4/2/2010 19:44:00,5535,0,5535,5,5529,5,5530,0,5530,0
4/2/2010 19:43:00,5533,5,5535,5,5533,5,5535,5,5535,5
4/2/2010 19:42:00,5535,0,5537,0,5532,5,5533,0,5533,0
4/2/2010 19:41:00,5538,0,5538,0,5534,5,5535,0,5535,0
4/2/2010 19:40:00,5538,5,5538,5,5538,0,5538,0,5538,0
4/2/2010 19:39:00,5537,0,5541,0,5537,0,5538,5,5538,5
4/2/2010 19:38:00,5541,0,5541,0,5536,0,5537,0,5537,0
4/2/2010 19:37:00,5538,0,5540,5,5538,0,5540,5,5540,5
4/2/2010 19:36:00,5537,5,5538,5,5537,5,5537,5,5537,5
4/2/2010 19:35:00,5538,0,5538,5,5537,0,5537,5,5537,5
4/2/2010 19:34:00,5538,0,5538,0,5536,0,5537,5,5537,5
4/2/2010 19:33:00,5537,5,5539,0,5536,5,5538,0,5538,0
4/2/2010 19:32:00,5539,5,5540,5,5537,5,5537,5,5537,5
4/2/2010 19:31:00,5538,5,5540,0,5538,0,5539,0,5539,0
4/2/2010 19:30:00,5536,5,5538,5,5536,5,5538,0,5538,0
4/2/2010 19:29:00,5536,0,5537,5,5536,0,5536,5,5536,5
4/2/2010 19:28:00,5535,5,5536,5,5534,5,5536,0,5536,0
4/2/2010 19:27:00,5535,5,5537,0,5534,0,5536,0,5536,0
4/2/2010 19:26:00,5532,0,5536,0,5532,0,5535,5,5535,5
4/2/2010 19:25:00,5531,5,5533,5,5530,5,5532,5,5532,5
4/2/2010 19:24:00,5533,5,5533,5,5530,5,5531,5,5531,5
4/2/2010 19:23:00,5537,0,5537,5,5530,0,5533,5,5533,5
4/2/2010 19:22:00,5537,0,5538,0,5536,0,5537,5,5537,5
4/2/2010 19:21:00,5537,5,5539,0,5537,0,5537,5,5537,5
4/2/2010 19:20:00,5537,5,5537,5,5537,0,5537,5,5537,5
4/2/2010 19:19:00,5538,5,5538,5,5537,5,5537,5,5537,5
4/2/2010 19:18:00,5537,0,5538,0,5536,5,5538,0,5538,0
4/2/2010 19:17:00,5537,5,5537,5,5536,5,5537,0,5537,0
4/2/2010 19:16:00,5538,5,5538,5,5536,5,5537,0,5537,0
4/2/2010 19:15:00,5537,5,5538,0,5537,0,5538,0,5538,0
4/2/2010 19:14:00,5537,5,5537,5,5536,0,5537,0,5537,0
4/2/2010 19:13:00,5537,5,5538,0,5537,0,5537,5,5537,5
4/2/2010 19:12:00,5537,0,5537,5,5536,5,5537,5,5537,5
4/2/2010 19:11:00,5539,5,5540,0,5536,0,5536,5,5536,5
4/2/2010 19:10:00,5539,0,5541,5,5539,0,5539,5,5539,5
4/2/2010 19:09:00,5538,5,5539,5,5538,0,5538,0,5538,0
4/2/2010 19:08:00,5538,5,5540,0,5538,0,5538,5,5538,5
4/2/2010 19:07:00,5537,0,5539,0,5536,5,5539,0,5539,0
4/2/2010 19:06:00,5536,0,5537,5,5535,5,5536,5,5536,5
4/2/2010 19:05:00,5537,0,5537,0,5535,5,5536,0,5536,0
4/2/2010 19:04:00,5537,5,5538,5,5536,5,5537,0,5537,0
4/2/2010 19:03:00,5537,5,5538,0,5536,5,5537,5,5537,5
4/2/2010 19:02:00,5538,5,5538,5,5537,5,5537,5,5537,5
4/2/2010 19:01:00,5538,0,5539,0,5537,5,5538,5,5538,5
4/2/2010 19:00:00,5535,0,5539,0,5534,5,5538,5,5538,5
4/2/2010 18:59:00,5533,5,5535,0,5533,0,5535,0,5535,0
4/2/2010 18:58:00,5533,5,5534,5,5533,5,5534,0,5534,0
4/2/2010 18:57:00,5533,5,5534,5,5532,5,5533,5,5533,5
4/2/2010 18:56:00,5532,0,5534,0,5530,5,5533,5,5533,5
4/2/2010 18:55:00,5529,5,5532,5,5529,0,5532,0,5532,0
4/2/2010 18:54:00,5526,5,5530,0,5526,0,5529,5,5529,5
4/2/2010 18:53:00,5527,5,5528,5,5525,0,5526,0,5526,0
4/2/2010 18:52:00,5529,0,5529,0,5525,0,5527,5,5527,5
4/2/2010 18:51:00,5523,0,5529,5,5523,0,5529,5,5529,5
4/2/2010 18:50:00,5531,0,5532,0,5523,0,5523,0,5523,0
4/2/2010 18:49:00,5535,0,5535,5,5530,5,5531,5,5531,5
4/2/2010 18:48:00,5534,5,5535,5,5534,0,5535,0,5535,0
4/2/2010 18:47:00,5536,5,5536,5,5534,0,5534,0,5534,0
4/2/2010 18:46:00,5536,5,5537,5,5534,5,5536,5,5536,5
4/2/2010 18:45:00,5539,0,5540,0,5536,5,5536,5,5536,5
4/2/2010 18:44:00,5538,0,5539,0,5537,0,5539,0,5539,0
4/2/2010 18:43:00,5536,0,5539,0,5536,0,5538,0,5538,0
4/2/2010 18:42:00,5536,5,5538,0,5535,5,5536,5,5536,5
4/2/2010 18:41:00,5541,5,5542,5,5534,5,5536,5,5536,5
4/2/2010 18:40:00,5540,0,5542,0,5539,5,5541,5,5541,5
4/2/2010 18:39:00,5540,5,5541,5,5539,5,5540,0,5540,0
4/2/2010 18:38:00,5541,0,5541,5,5540,0,5541,0,5541,0
4/2/2010 18:37:00,5542,0,5542,5,5541,5,5541,5,5541,5
4/2/2010 18:36:00,5542,0,5542,5,5541,5,5542,5,5542,5
4/2/2010 18:35:00,5542,0,5543,0,5541,5,5542,0,5542,0
4/2/2010 18:34:00,5541,5,5542,5,5540,5,5542,5,5542,5
4/2/2010 18:33:00,5541,5,5541,5,5541,0,5541,5,5541,5
4/2/2010 18:32:00,5539,0,5541,5,5538,5,5541,0,5541,0
4/2/2010 18:31:00,5539,0,5540,0,5538,5,5539,0,5539,0
4/2/2010 18:30:00,5540,5,5540,5,5539,0,5539,0,5539,0
4/2/2010 18:29:00,5540,0,5542,0,5539,5,5541,0,5541,0
4/2/2010 18:28:00,5541,0,5541,5,5540,0,5541,0,5541,0
4/2/2010 18:27:00,5540,0,5542,0,5540,0,5541,5,5541,5
4/2/2010 18:26:00,5540,0,5542,0,5540,0,5540,5,5540,5
4/2/2010 18:25:00,5540,5,5541,0,5540,0,5541,0,5541,0
4/2/2010 18:24:00,5540,0,5541,5,5539,5,5540,5,5540,5
4/2/2010 18:23:00,5538,5,5541,0,5538,5,5539,5,5539,5
4/2/2010 18:22:00,5536,5,5539,5,5536,0,5538,5,5538,5
4/2/2010 18:21:00,5536,0,5538,5,5535,0,5536,5,5536,5
4/2/2010 18:20:00,5539,5,5539,5,5536,5,5536,5,5536,5
4/2/2010 18:19:00,5538,5,5540,0,5538,5,5539,0,5539,0
4/2/2010 18:18:00,5536,0,5539,0,5536,0,5538,5,5538,5
4/2/2010 18:17:00,5536,5,5537,0,5535,0,5536,0,5536,0
4/2/2010 18:16:00,5536,5,5537,0,5536,0,5536,0,5536,0
4/2/2010 18:15:00,5538,5,5540,0,5535,0,5537,0,5537,0
4/2/2010 18:14:00,5540,0,5540,5,5538,0,5538,5,5538,5
4/2/2010 18:13:00,5541,5,5542,0,5539,5,5541,0,5541,0
4/2/2010 18:12:00,5539,5,5543,0,5538,0,5542,0,5542,0
4/2/2010 18:11:00,5538,0,5539,5,5537,0,5539,0,5539,0
4/2/2010 18:10:00,5537,0,5540,0,5537,0,5538,5,5538,5
4/2/2010 18:09:00,5534,0,5538,0,5534,0,5537,0,5537,0
4/2/2010 18:08:00,5537,0,5537,0,5531,0,5534,0,5534,0
4/2/2010 18:07:00,5537,0,5538,0,5536,0,5537,0,5537,0
4/2/2010 18:06:00,5539,0,5540,0,5537,0,5537,5,5537,5
4/2/2010 18:05:00,5536,0,5539,0,5535,5,5539,0,5539,0
4/2/2010 18:04:00,5538,5,5539,0,5536,0,5536,0,5536,0
4/2/2010 18:03:00,5535,0,5540,0,5534,5,5538,5,5538,5
4/2/2010 18:02:00,5535,5,5536,0,5533,5,5534,0,5534,0
4/2/2010 18:01:00,5537,0,5538,5,5535,0,5535,0,5535,0
4/2/2010 18:00:00,5538,5,5538,5,5536,0,5537,0,5537,0
4/2/2010 17:59:00,5537,0,5538,0,5535,0,5538,0,5538,0
4/2/2010 17:58:00,5534,5,5537,0,5533,5,5537,0,5537,0
4/2/2010 17:57:00,5533,0,5536,0,5532,0,5534,0,5534,0
4/2/2010 17:56:00,5535,0,5536,0,5532,0,5533,5,5533,5
4/2/2010 17:55:00,5534,5,5536,0,5533,0,5535,5,5535,5
4/2/2010 17:54:00,5536,5,5537,0,5534,5,5535,0,5535,0
4/2/2010 17:53:00,5534,5,5536,5,5533,5,5536,5,5536,5
4/2/2010 17:52:00,5534,0,5535,5,5534,0,5535,0,5535,0
4/2/2010 17:51:00,5533,0,5534,5,5530,5,5534,0,5534,0
4/2/2010 17:50:00,5530,0,5533,0,5529,0,5532,5,5532,5
4/2/2010 17:49:00,5529,0,5532,0,5528,0,5530,0,5530,0
4/2/2010 17:48:00,5527,0,5530,5,5526,5,5529,0,5529,0
4/2/2010 17:47:00,5525,0,5527,0,5525,0,5527,0,5527,0
4/2/2010 17:46:00,5527,5,5529,5,5523,5,5525,0,5525,0
4/2/2010 17:45:00,5519,5,5527,5,5518,0,5527,0,5527,0
4/2/2010 17:44:00,5524,5,5527,0,5513,5,5519,0,5519,0
4/2/2010 17:43:00,5526,0,5527,0,5523,0,5524,5,5524,5
4/2/2010 17:42:00,5522,5,5530,5,5522,5,5526,0,5526,0
4/2/2010 17:41:00,5528,0,5533,5,5520,5,5523,0,5523,0
4/2/2010 17:40:00,5529,5,5530,0,5525,5,5528,0,5528,0
4/2/2010 17:39:00,5532,5,5533,5,5528,0,5529,5,5529,5
4/2/2010 17:38:00,5526,5,5533,0,5526,5,5532,5,5532,5
4/2/2010 17:37:00,5534,5,5535,5,5525,5,5526,0,5526,0
4/2/2010 17:36:00,5535,0,5536,0,5533,0,5535,0,5535,0
4/2/2010 17:35:00,5532,5,5537,0,5532,5,5536,0,5536,0
4/2/2010 17:34:00,5535,0,5535,0,5531,5,5533,0,5533,0
4/2/2010 17:33:00,5536,5,5536,5,5533,5,5535,0,5535,0
4/2/2010 17:32:00,5534,0,5536,0,5533,0,5536,0,5536,0
4/2/2010 17:31:00,5537,0,5538,0,5533,0,5533,5,5533,5
4/2/2010 17:30:00,5532,5,5537,0,5531,0,5537,0,5537,0
4/2/2010 17:29:00,5529,0,5532,5,5527,5,5532,0,5532,0
4/2/2010 17:28:00,5527,5,5530,5,5524,0,5529,5,5529,5
4/2/2010 17:27:00,5531,0,5531,5,5524,5,5528,0,5528,0
4/2/2010 17:26:00,5528,5,5532,5,5526,5,5531,0,5531,0
4/2/2010 17:25:00,5526,5,5528,5,5524,0,5528,0,5528,0
4/2/2010 17:24:00,5533,5,5534,5,5524,5,5527,0,5527,0
4/2/2010 17:23:00,5530,5,5535,0,5530,0,5534,0,5534,0
4/2/2010 17:22:00,5532,0,5533,5,5527,5,5530,0,5530,0
4/2/2010 17:21:00,5539,0,5541,0,5532,0,5532,5,5532,5
4/2/2010 17:20:00,5535,5,5539,0,5535,5,5539,0,5539,0
4/2/2010 17:19:00,5534,0,5535,5,5531,5,5535,5,5535,5
4/2/2010 17:18:00,5536,0,5538,5,5531,0,5533,0,5533,0
4/2/2010 17:17:00,5538,0,5540,5,5536,5,5536,5,5536,5
4/2/2010 17:16:00,5542,5,5542,5,5538,0,5538,0,5538,0
4/2/2010 17:15:00,5541,0,5544,0,5539,0,5542,0,5542,0
4/2/2010 17:14:00,5543,5,5544,5,5540,0,5541,5,5541,5
4/2/2010 17:13:00,5540,0,5543,5,5540,0,5543,0,5543,0
4/2/2010 17:12:00,5538,5,5543,5,5534,0,5540,0,5540,0
4/2/2010 17:11:00,5541,5,5542,5,5536,5,5538,0,5538,0
4/2/2010 17:10:00,5544,5,5545,5,5541,5,5541,5,5541,5
4/2/2010 17:09:00,5542,5,5545,5,5540,5,5544,5,5544,5
4/2/2010 17:08:00,5538,0,5543,0,5537,0,5543,0,5543,0
4/2/2010 17:07:00,5538,0,5541,5,5536,5,5538,0,5538,0
4/2/2010 17:06:00,5531,0,5538,0,5530,0,5537,5,5537,5
4/2/2010 17:05:00,5531,0,5533,5,5528,5,5531,0,5531,0
4/2/2010 17:04:00,5533,0,5535,0,5528,5,5530,0,5530,0
4/2/2010 17:03:00,5532,0,5534,0,5528,5,5533,0,5533,0
4/2/2010 17:02:00,5525,5,5536,0,5525,0,5531,5,5531,5
4/2/2010 17:01:00,5530,0,5530,0,5522,0,5526,0,5526,0
4/2/2010 17:00:00,5536,5,5536,5,5524,0,5529,5,5529,5
4/2/2010 16:59:00,5541,5,5543,5,5535,0,5536,5,5536,5
4/2/2010 16:58:00,5541,5,5544,5,5540,0,5541,0,5541,0
4/2/2010 16:57:00,5542,5,5544,0,5538,0,5541,0,5541,0
4/2/2010 16:56:00,5543,0,5546,0,5542,0,5542,5,5542,5
4/2/2010 16:55:00,5548,5,5548,5,5543,0,5543,5,5543,5
4/2/2010 16:54:00,5551,0,5552,0,5546,0,5548,5,5548,5
4/2/2010 16:53:00,5548,0,5553,0,5546,0,5550,5,5550,5
4/2/2010 16:52:00,5549,0,5549,5,5545,5,5547,5,5547,5
4/2/2010 16:51:00,5550,0,5551,0,5548,0,5549,0,5549,0
4/2/2010 16:50:00,5546,0,5550,5,5545,0,5550,0,5550,0
4/2/2010 16:49:00,5542,0,5546,5,5541,0,5546,0,5546,0
4/2/2010 16:48:00,5543,5,5547,0,5540,5,5543,0,5543,0
4/2/2010 16:47:00,5538,5,5543,5,5538,5,5543,5,5543,5
4/2/2010 16:46:00,5540,0,5542,5,5536,0,5538,0,5538,0
4/2/2010 16:45:00,5540,5,5545,0,5539,0,5539,5,5539,5
4/2/2010 16:44:00,5538,5,5541,5,5536,0,5541,0,5541,0
4/2/2010 16:43:00,5537,0,5539,5,5535,0,5538,0,5538,0
4/2/2010 16:42:00,5533,5,5537,5,5533,5,5537,5,5537,5
4/2/2010 16:41:00,5536,5,5539,0,5527,5,5533,5,5533,5
4/2/2010 16:40:00,5536,5,5541,0,5534,0,5537,5,5537,5
4/2/2010 16:39:00,5539,5,5541,0,5534,5,5536,0,5536,0
4/2/2010 16:38:00,5536,0,5541,0,5531,5,5539,0,5539,0
4/2/2010 16:37:00,5537,0,5542,0,5536,0,5536,0,5536,0
4/2/2010 16:36:00,5542,0,5542,5,5536,0,5537,5,5537,5
4/2/2010 16:35:00,5544,5,5545,5,5538,5,5542,0,5542,0
4/2/2010 16:34:00,5546,5,5548,0,5543,5,5544,5,5544,5
4/2/2010 16:33:00,5542,0,5549,0,5542,0,5546,0,5546,0
4/2/2010 16:32:00,5541,0,5546,0,5540,5,5541,0,5541,0
4/2/2010 16:31:00,5538,0,5541,5,5533,5,5541,5,5541,5
4/2/2010 16:30:00,5538,5,5542,5,5536,5,5538,5,5538,5
4/2/2010 16:29:00,5547,5,5547,5,5537,5,5538,5,5538,5
4/2/2010 16:28:00,5537,5,5548,0,5532,5,5547,0,5547,0
4/2/2010 16:27:00,5551,5,5551,5,5536,0,5537,5,5537,5
4/2/2010 16:26:00,5548,5,5552,0,5545,5,5551,0,5551,0
4/2/2010 16:25:00,5553,0,5553,0,5542,5,5548,5,5548,5
4/2/2010 16:24:00,5550,5,5554,0,5550,0,5554,0,5554,0
4/2/2010 16:23:00,5554,5,5555,5,5549,0,5551,0,5551,0
4/2/2010 16:22:00,5557,0,5558,5,5550,0,5554,5,5554,5
4/2/2010 16:21:00,5553,5,5557,0,5553,0,5557,0,5557,0
4/2/2010 16:20:00,5555,5,5558,5,5550,0,5554,0,5554,0
4/2/2010 16:19:00,5550,5,5556,0,5549,5,5556,0,5556,0
4/2/2010 16:18:00,5549,0,5551,0,5542,5,5551,0,5551,0
4/2/2010 16:17:00,5543,5,5550,0,5541,0,5549,0,5549,0
4/2/2010 16:16:00,5552,0,5552,0,5543,0,5544,0,5544,0
4/2/2010 16:15:00,5548,0,5554,5,5547,0,5552,5,5552,5
4/2/2010 16:14:00,5546,5,5550,5,5542,0,5547,5,5547,5
4/2/2010 16:13:00,5552,5,5553,5,5540,5,5546,5,5546,5
4/2/2010 16:12:00,5554,5,5557,5,5547,5,5551,5,5551,5
4/2/2010 16:11:00,5570,5,5572,0,5552,5,5554,5,5554,5
4/2/2010 16:10:00,5576,5,5578,5,5571,0,5571,5,5571,5
4/2/2010 16:09:00,5573,5,5576,5,5572,5,5576,0,5576,0
4/2/2010 16:08:00,5572,5,5576,0,5568,5,5573,0,5573,0
4/2/2010 16:07:00,5576,0,5578,0,5569,0,5573,0,5573,0
4/2/2010 16:06:00,5579,0,5581,0,5574,5,5576,0,5576,0
4/2/2010 16:05:00,5575,0,5581,0,5574,5,5579,0,5579,0
4/2/2010 16:04:00,5579,0,5579,0,5572,5,5575,0,5575,0
4/2/2010 16:03:00,5573,5,5580,5,5573,5,5579,0,5579,0
4/2/2010 16:02:00,5575,0,5578,5,5571,0,5573,5,5573,5
4/2/2010 16:01:00,5566,0,5579,5,5566,0,5574,5,5574,5
4/2/2010 16:00:00,5563,5,5568,5,5562,5,5565,5,5565,5
4/2/2010 15:59:00,5569,0,5569,5,5560,0,5563,5,5563,5
4/2/2010 15:58:00,5572,0,5574,0,5567,5,5569,0,5569,0
4/2/2010 15:57:00,5575,0,5576,0,5570,5,5573,5,5573,5
4/2/2010 15:56:00,5577,0,5577,5,5573,0,5575,0,5575,0
4/2/2010 15:55:00,5575,5,5578,0,5574,5,5577,0,5577,0
4/2/2010 15:54:00,5575,0,5577,0,5568,5,5575,5,5575,5
4/2/2010 15:53:00,5581,5,5582,0,5572,0,5575,0,5575,0
4/2/2010 15:52:00,5579,5,5582,5,5574,5,5582,0,5582,0
4/2/2010 15:51:00,5583,5,5583,5,5576,5,5579,0,5579,0
4/2/2010 15:50:00,5582,5,5584,5,5580,5,5582,5,5582,5
4/2/2010 15:49:00,5580,5,5583,0,5576,5,5581,5,5581,5
4/2/2010 15:48:00,5581,5,5583,0,5577,0,5580,5,5580,5
4/2/2010 15:47:00,5587,0,5590,0,5580,0,5581,5,5581,5
4/2/2010 15:46:00,5596,0,5596,5,5587,5,5587,5,5587,5
4/2/2010 15:45:00,5604,5,5606,5,5595,5,5596,5,5596,5
4/2/2010 15:44:00,5608,5,5611,0,5602,5,5604,5,5604,5
4/2/2010 15:43:00,5605,5,5612,0,5604,5,5608,0,5608,0
4/2/2010 15:42:00,5608,5,5610,0,5602,5,5605,0,5605,0
4/2/2010 15:41:00,5616,5,5617,0,5606,0,5608,0,5608,0
4/2/2010 15:40:00,5610,0,5618,0,5609,0,5616,5,5616,5
4/2/2010 15:39:00,5613,5,5615,0,5607,5,5610,0,5610,0
4/2/2010 15:38:00,5613,5,5616,5,5612,0,5613,5,5613,5
4/2/2010 15:37:00,5608,0,5614,5,5606,0,5613,0,5613,0
4/2/2010 15:36:00,5605,5,5609,0,5604,0,5607,5,5607,5
4/2/2010 15:35:00,5606,5,5611,0,5603,5,5606,5,5606,5
4/2/2010 15:34:00,5609,5,5611,5,5607,0,5607,0,5607,0
4/2/2010 15:33:00,5608,5,5611,0,5605,0,5609,0,5609,0
4/2/2010 15:32:00,5612,0,5614,0,5606,0,5609,0,5609,0
4/2/2010 15:31:00,5615,0,5616,5,5607,5,5612,0,5612,0
4/2/2010 15:30:00,5615,5,5616,0,5614,0,5615,5,5615,5
4/2/2010 15:29:00,5616,0,5616,5,5615,0,5615,5,5615,5
4/2/2010 15:28:00,5614,0,5616,5,5614,0,5615,5,5615,5
4/2/2010 15:27:00,5615,5,5616,0,5613,5,5614,0,5614,0
4/2/2010 15:26:00,5617,0,5617,0,5615,0,5615,5,5615,5
4/2/2010 15:25:00,5621,0,5621,0,5617,5,5617,5,5617,5
4/2/2010 15:24:00,5617,5,5621,5,5617,5,5620,5,5620,5
4/2/2010 15:23:00,5619,0,5619,0,5617,5,5617,5,5617,5
4/2/2010 15:22:00,5620,0,5621,0,5618,5,5619,5,5619,5
4/2/2010 15:21:00,5620,0,5622,0,5619,0,5620,5,5620,5
4/2/2010 15:20:00,5618,0,5620,0,5616,0,5619,5,5619,5
4/2/2010 15:19:00,5612,5,5619,5,5612,0,5617,5,5617,5
4/2/2010 15:18:00,5613,5,5615,0,5610,0,5612,5,5612,5
4/2/2010 15:17:00,5615,5,5616,5,5613,5,5614,0,5614,0
4/2/2010 15:16:00,5613,5,5615,5,5612,0,5615,5,5615,5
4/2/2010 15:15:00,5616,0,5617,0,5614,0,5614,0,5614,0
4/2/2010 15:14:00,5615,0,5616,5,5614,0,5615,5,5615,5
4/2/2010 15:13:00,5613,5,5617,0,5612,0,5614,5,5614,5
4/2/2010 15:12:00,5613,0,5613,5,5612,0,5613,5,5613,5
4/2/2010 15:11:00,5610,0,5616,0,5610,0,5613,5,5613,5
4/2/2010 15:10:00,5611,0,5611,5,5605,5,5610,0,5610,0
4/2/2010 15:09:00,5614,0,5615,0,5610,5,5611,0,5611,0
4/2/2010 15:08:00,5613,5,5614,0,5612,5,5614,0,5614,0
4/2/2010 15:07:00,5611,0,5615,0,5611,0,5613,5,5613,5
4/2/2010 15:06:00,5610,0,5613,5,5609,0,5610,5,5610,5
4/2/2010 15:05:00,5611,5,5613,5,5609,0,5609,5,5609,5
4/2/2010 15:04:00,5609,5,5613,0,5608,5,5612,0,5612,0
4/2/2010 15:03:00,5609,5,5610,0,5605,0,5609,5,5609,5
4/2/2010 15:02:00,5612,5,5613,0,5607,5,5609,0,5609,0
4/2/2010 15:01:00,5613,0,5615,0,5609,0,5612,5,5612,5
4/2/2010 15:00:00,5616,0,5616,5,5613,0,5613,0,5613,0
4/2/2010 14:59:00,5617,0,5620,5,5613,5,5615,5,5615,5
4/2/2010 14:58:00,5615,0,5618,0,5614,0,5616,5,5616,5
4/2/2010 14:57:00,5620,5,5620,5,5615,0,5615,5,5615,5
4/2/2010 14:56:00,5621,0,5621,0,5618,5,5620,5,5620,5
4/2/2010 14:55:00,5622,5,5623,0,5621,0,5621,0,5621,0
4/2/2010 14:54:00,5621,5,5623,0,5621,0,5622,5,5622,5
4/2/2010 14:53:00,5619,0,5623,0,5616,5,5621,0,5621,0
4/2/2010 14:52:00,5622,0,5624,0,5618,5,5619,0,5619,0
4/2/2010 14:51:00,5620,5,5622,5,5620,0,5622,0,5622,0
4/2/2010 14:50:00,5618,0,5621,0,5618,0,5620,5,5620,5
4/2/2010 14:49:00,5616,0,5620,0,5616,0,5618,0,5618,0
4/2/2010 14:48:00,5618,5,5618,5,5615,0,5616,0,5616,0
4/2/2010 14:47:00,5619,0,5619,5,5616,0,5618,0,5618,0
4/2/2010 14:46:00,5617,0,5619,5,5616,0,5618,0,5618,0
4/2/2010 14:45:00,5616,0,5618,0,5616,0,5616,5,5616,5
4/2/2010 14:44:00,5614,0,5616,0,5614,0,5616,0,5616,0
4/2/2010 14:43:00,5613,5,5615,5,5613,0,5614,5,5614,5
4/2/2010 14:42:00,5610,0,5614,0,5610,0,5612,5,5612,5
4/2/2010 14:41:00,5613,0,5613,5,5608,5,5610,0,5610,0
4/2/2010 14:40:00,5611,0,5616,0,5610,5,5613,5,5613,5
4/2/2010 14:39:00,5607,0,5612,0,5607,0,5611,0,5611,0
4/2/2010 14:38:00,5613,5,5613,5,5606,0,5607,0,5607,0
4/2/2010 14:37:00,5611,0,5615,0,5611,0,5613,5,5613,5
4/2/2010 14:36:00,5615,5,5617,5,5610,5,5611,5,5611,5
4/2/2010 14:35:00,5614,5,5615,5,5611,0,5615,5,5615,5
4/2/2010 14:34:00,5612,5,5615,5,5608,5,5614,0,5614,0
4/2/2010 14:33:00,5616,0,5617,5,5612,0,5612,0,5612,0
4/2/2010 14:32:00,5617,5,5619,5,5612,0,5615,5,5615,5
4/2/2010 14:31:00,5637,5,5637,5,5612,0,5618,0,5618,0
4/2/2010 14:30:00,5636,5,5644,5,5635,5,5637,5,5637,5
4/2/2010 14:29:00,5635,0,5637,0,5634,0,5635,5,5635,5
4/2/2010 14:28:00,5636,0,5637,0,5634,5,5634,5,5634,5
4/2/2010 14:27:00,5635,0,5638,0,5635,0,5636,0,5636,0
4/2/2010 14:26:00,5634,5,5636,0,5634,0,5635,0,5635,0
4/2/2010 14:25:00,5635,5,5636,0,5633,0,5634,0,5634,0
4/2/2010 14:24:00,5637,5,5638,0,5635,5,5635,5,5635,5
4/2/2010 14:23:00,5638,0,5638,5,5636,5,5637,5,5637,5
4/2/2010 14:22:00,5639,5,5641,5,5637,0,5638,0,5638,0
4/2/2010 14:21:00,5642,5,5643,0,5638,0,5639,5,5639,5
4/2/2010 14:20:00,5642,0,5643,5,5642,0,5642,0,5642,0
4/2/2010 14:19:00,5642,5,5644,0,5642,0,5642,0,5642,0
4/2/2010 14:18:00,5643,5,5644,0,5642,0,5642,0,5642,0
4/2/2010 14:17:00,5643,5,5644,0,5643,5,5643,5,5643,5
4/2/2010 14:16:00,5643,5,5645,0,5643,0,5644,0,5644,0
4/2/2010 14:15:00,5645,0,5645,0,5643,0,5643,5,5643,5
4/2/2010 14:14:00,5646,0,5646,0,5644,5,5645,0,5645,0
4/2/2010 14:13:00,5644,0,5645,5,5644,0,5645,5,5645,5
4/2/2010 14:12:00,5643,5,5645,0,5643,0,5644,5,5644,5
4/2/2010 14:11:00,5645,0,5645,0,5643,0,5644,0,5644,0
4/2/2010 14:10:00,5644,0,5645,0,5643,0,5644,5,5644,5
4/2/2010 14:09:00,5643,0,5644,5,5642,0,5644,0,5644,0
4/2/2010 14:08:00,5645,0,5645,0,5643,0,5643,5,5643,5
4/2/2010 14:07:00,5643,0,5645,5,5643,0,5644,5,5644,5
4/2/2010 14:06:00,5641,5,5645,0,5641,0,5643,0,5643,0
4/2/2010 14:05:00,5644,0,5644,5,5641,0,5642,0,5642,0
4/2/2010 14:04:00,5641,5,5644,5,5641,5,5644,0,5644,0
4/2/2010 14:03:00,5644,0,5644,5,5641,0,5641,5,5641,5
4/2/2010 14:02:00,5645,0,5647,0,5643,5,5644,0,5644,0
4/2/2010 14:01:00,5644,0,5644,5,5643,5,5644,0,5644,0
4/2/2010 14:00:00,5645,0,5645,5,5643,0,5644,0,5644,0
4/2/2010 13:59:00,5644,5,5645,5,5644,5,5645,5,5645,5
4/2/2010 13:58:00,5645,0,5646,5,5644,5,5644,5,5644,5
4/2/2010 13:57:00,5645,5,5646,0,5645,0,5645,5,5645,5
4/2/2010 13:56:00,5644,0,5646,5,5644,0,5646,0,5646,0
4/2/2010 13:55:00,5644,0,5644,5,5643,5,5644,5,5644,5
4/2/2010 13:54:00,5643,0,5644,0,5643,0,5644,0,5644,0
4/2/2010 13:53:00,5643,5,5643,5,5642,5,5643,0,5643,0
4/2/2010 13:52:00,5642,0,5643,5,5642,0,5643,0,5643,0
4/2/2010 13:51:00,5643,0,5644,0,5642,0,5642,5,5642,5
4/2/2010 13:50:00,5643,5,5644,0,5642,0,5643,0,5643,0
4/2/2010 13:49:00,5642,0,5644,0,5642,0,5643,0,5643,0
4/2/2010 13:48:00,5642,0,5644,0,5642,0,5642,0,5642,0
4/2/2010 13:47:00,5645,0,5645,0,5642,0,5642,0,5642,0
4/2/2010 13:46:00,5647,0,5647,5,5644,5,5645,5,5645,5
4/2/2010 13:45:00,5647,0,5647,0,5646,5,5646,5,5646,5
4/2/2010 13:44:00,5645,5,5647,5,5645,5,5646,0,5646,0
4/2/2010 13:43:00,5648,0,5648,0,5645,5,5645,5,5645,5
4/2/2010 13:42:00,5648,0,5649,0,5647,0,5647,5,5647,5
4/2/2010 13:41:00,5649,5,5649,5,5646,5,5648,0,5648,0
4/2/2010 13:40:00,5652,5,5653,0,5649,0,5649,5,5649,5
4/2/2010 13:39:00,5648,5,5653,5,5648,5,5653,0,5653,0
4/2/2010 13:38:00,5647,0,5648,5,5646,5,5648,5,5648,5
4/2/2010 13:37:00,5646,0,5647,0,5646,0,5647,0,5647,0
4/2/2010 13:36:00,5648,0,5648,5,5646,0,5646,0,5646,0
4/2/2010 13:35:00,5645,0,5647,5,5643,5,5647,5,5647,5
4/2/2010 13:34:00,5643,5,5644,5,5643,5,5644,5,5644,5
4/2/2010 13:33:00,5644,0,5645,0,5643,0,5643,5,5643,5
4/2/2010 13:32:00,5642,5,5644,5,5641,5,5644,5,5644,5
4/2/2010 13:31:00,5642,0,5643,5,5641,0,5642,5,5642,5
4/2/2010 13:30:00,5642,0,5643,0,5641,0,5642,0,5642,0
4/2/2010 13:29:00,5641,0,5643,0,5641,0,5643,0,5643,0
4/2/2010 13:28:00,5641,0,5641,5,5640,0,5641,0,5641,0
4/2/2010 13:27:00,5640,0,5641,5,5639,5,5641,0,5641,0
4/2/2010 13:26:00,5639,5,5641,0,5639,5,5640,5,5640,5
4/2/2010 13:25:00,5639,0,5640,0,5639,0,5639,5,5639,5
4/2/2010 13:24:00,5638,0,5640,5,5638,0,5638,5,5638,5
4/2/2010 13:23:00,5637,0,5637,5,5637,0,5637,0,5637,0
4/2/2010 13:22:00,5636,0,5637,5,5636,0,5637,0,5637,0
4/2/2010 13:21:00,5637,0,5637,5,5635,5,5636,0,5636,0
4/2/2010 13:20:00,5636,0,5637,0,5635,5,5636,5,5636,5
4/2/2010 13:19:00,5635,5,5636,0,5634,0,5635,5,5635,5
4/2/2010 13:18:00,5639,0,5639,0,5635,0,5635,5,5635,5
4/2/2010 13:17:00,5639,0,5640,0,5638,5,5639,0,5639,0
4/2/2010 13:16:00,5638,5,5639,0,5638,5,5639,0,5639,0
4/2/2010 13:15:00,5638,0,5639,0,5638,0,5639,0,5639,0
4/2/2010 13:14:00,5640,5,5640,5,5637,5,5638,0,5638,0
4/2/2010 13:13:00,5639,5,5640,5,5639,5,5640,5,5640,5
4/2/2010 13:12:00,5638,5,5639,0,5637,5,5639,0,5639,0
4/2/2010 13:11:00,5640,5,5640,5,5639,0,5639,0,5639,0
4/2/2010 13:10:00,5640,0,5642,5,5639,5,5640,0,5640,0
4/2/2010 13:09:00,5640,5,5640,5,5639,0,5640,5,5640,5
4/2/2010 13:08:00,5638,5,5641,0,5636,5,5640,0,5640,0
4/2/2010 13:07:00,5638,0,5638,5,5638,0,5638,5,5638,5
4/2/2010 13:06:00,5639,0,5639,0,5637,0,5637,5,5637,5
4/2/2010 13:05:00,5638,5,5639,0,5637,5,5638,5,5638,5
4/2/2010 13:04:00,5636,5,5638,0,5636,0,5638,0,5638,0
4/2/2010 13:03:00,5635,5,5638,0,5635,5,5636,5,5636,5
4/2/2010 13:02:00,5639,0,5639,0,5632,0,5635,5,5635,5
4/2/2010 13:01:00,5641,5,5642,0,5637,5,5639,0,5639,0
4/2/2010 13:00:00,5640,5,5643,0,5640,5,5641,0,5641,0
4/2/2010 12:59:00,5638,5,5640,5,5637,5,5640,5,5640,5
4/2/2010 12:58:00,5639,0,5640,0,5637,5,5638,0,5638,0
4/2/2010 12:57:00,5637,0,5640,0,5637,0,5639,0,5639,0
4/2/2010 12:56:00,5636,5,5638,0,5636,0,5637,0,5637,0
4/2/2010 12:55:00,5636,5,5637,0,5635,5,5636,5,5636,5
4/2/2010 12:54:00,5636,5,5636,5,5635,0,5636,5,5636,5
4/2/2010 12:53:00,5638,5,5639,0,5637,0,5637,0,5637,0
4/2/2010 12:52:00,5637,5,5639,0,5637,5,5639,0,5639,0
4/2/2010 12:51:00,5638,0,5638,0,5637,0,5637,5,5637,5
4/2/2010 12:50:00,5637,0,5638,0,5636,5,5637,5,5637,5
4/2/2010 12:49:00,5635,5,5637,5,5635,5,5636,5,5636,5
4/2/2010 12:48:00,5638,0,5639,0,5635,5,5635,5,5635,5
4/2/2010 12:47:00,5641,0,5641,0,5638,0,5638,5,5638,5
4/2/2010 12:46:00,5643,0,5644,0,5640,5,5640,5,5640,5
4/2/2010 12:45:00,5643,5,5644,0,5643,0,5644,0,5644,0
4/2/2010 12:44:00,5643,5,5643,5,5643,0,5643,5,5643,5
4/2/2010 12:43:00,5643,5,5644,0,5643,0,5643,5,5643,5
4/2/2010 12:42:00,5645,0,5645,0,5643,0,5643,0,5643,0
4/2/2010 12:41:00,5643,0,5645,5,5643,0,5645,0,5645,0
4/2/2010 12:40:00,5645,5,5646,0,5643,0,5644,0,5644,0
4/2/2010 12:39:00,5645,5,5646,0,5645,0,5645,5,5645,5
4/2/2010 12:38:00,5646,5,5647,5,5645,5,5646,0,5646,0
4/2/2010 12:37:00,5647,0,5647,5,5645,5,5646,0,5646,0
4/2/2010 12:36:00,5644,5,5647,5,5644,0,5647,5,5647,5
4/2/2010 12:35:00,5644,5,5644,5,5643,0,5644,0,5644,0
4/2/2010 12:34:00,5643,5,5645,5,5643,5,5645,0,5645,0
4/2/2010 12:33:00,5644,5,5645,0,5642,5,5643,5,5643,5
4/2/2010 12:32:00,5643,0,5647,0,5642,5,5644,5,5644,5
4/2/2010 12:31:00,5642,0,5643,0,5640,5,5643,0,5643,0
4/2/2010 12:30:00,5638,5,5642,0,5637,0,5641,5,5641,5
4/2/2010 12:29:00,5639,5,5640,5,5639,0,5639,0,5639,0
4/2/2010 12:28:00,5639,5,5641,0,5638,5,5639,0,5639,0
4/2/2010 12:27:00,5638,5,5640,0,5638,0,5639,5,5639,5
4/2/2010 12:26:00,5639,5,5642,0,5639,5,5639,5,5639,5
4/2/2010 12:25:00,5639,0,5640,5,5638,5,5639,5,5639,5
4/2/2010 12:24:00,5638,5,5640,0,5637,5,5639,0,5639,0
4/2/2010 12:23:00,5637,5,5640,5,5637,0,5639,0,5639,0
4/2/2010 12:22:00,5638,0,5638,0,5636,5,5637,0,5637,0
4/2/2010 12:21:00,5638,0,5638,5,5637,5,5638,0,5638,0
4/2/2010 12:20:00,5638,5,5640,5,5638,0,5638,0,5638,0
4/2/2010 12:19:00,5637,5,5640,5,5637,0,5639,0,5639,0
4/2/2010 12:18:00,5637,0,5638,0,5636,5,5638,0,5638,0
4/2/2010 12:17:00,5639,5,5640,0,5636,0,5636,5,5636,5
4/2/2010 12:16:00,5639,0,5640,0,5637,5,5639,5,5639,5
4/2/2010 12:15:00,5642,0,5642,0,5638,5,5638,5,5638,5
4/2/2010 12:14:00,5639,5,5644,5,5639,0,5642,0,5642,0
4/2/2010 12:13:00,5634,5,5639,5,5634,5,5639,0,5639,0
4/2/2010 12:12:00,5637,0,5637,0,5634,0,5634,5,5634,5
4/2/2010 12:11:00,5636,0,5639,0,5636,0,5636,5,5636,5
4/2/2010 12:10:00,5635,5,5636,0,5635,0,5636,0,5636,0
4/2/2010 12:09:00,5637,5,5637,5,5634,5,5635,5,5635,5
4/2/2010 12:08:00,5633,5,5638,5,5633,0,5637,5,5637,5
4/2/2010 12:07:00,5636,0,5636,0,5633,0,5633,0,5633,0
4/2/2010 12:06:00,5636,5,5637,0,5635,0,5635,5,5635,5
4/2/2010 12:05:00,5637,0,5638,0,5635,0,5636,0,5636,0
4/2/2010 12:04:00,5634,5,5638,5,5633,5,5637,5,5637,5
4/2/2010 12:03:00,5630,5,5635,0,5630,5,5634,0,5634,0
4/2/2010 12:02:00,5632,0,5632,0,5629,0,5630,0,5630,0
4/2/2010 12:01:00,5631,5,5632,5,5628,0,5632,0,5632,0
4/2/2010 12:00:00,5625,0,5632,5,5625,0,5632,5,5632,5
4/2/2010 11:59:00,5623,0,5625,5,5622,5,5624,5,5624,5
4/2/2010 11:58:00,5621,0,5624,5,5621,0,5623,5,5623,5
4/2/2010 11:57:00,5619,5,5622,0,5618,0,5621,5,5621,5
4/2/2010 11:56:00,5619,5,5619,5,5616,0,5619,0,5619,0
4/2/2010 11:55:00,5621,0,5621,5,5619,0,5620,0,5620,0
4/2/2010 11:54:00,5619,0,5621,0,5617,5,5621,0,5621,0
4/2/2010 11:53:00,5626,5,5626,5,5617,5,5618,5,5618,5
4/2/2010 11:52:00,5630,5,5632,0,5626,0,5626,5,5626,5
4/2/2010 11:51:00,5633,0,5635,0,5631,0,5631,0,5631,0
4/2/2010 11:50:00,5631,5,5632,5,5630,5,5632,5,5632,5
4/2/2010 11:49:00,5629,5,5633,0,5629,0,5631,5,5631,5
4/2/2010 11:48:00,5629,0,5629,5,5626,5,5629,5,5629,5
4/2/2010 11:47:00,5629,0,5629,5,5625,5,5629,0,5629,0
4/2/2010 11:46:00,5631,0,5631,0,5629,5,5629,5,5629,5
4/2/2010 11:45:00,5629,5,5631,5,5628,0,5631,5,5631,5
4/2/2010 11:44:00,5631,0,5631,0,5628,0,5630,0,5630,0
4/2/2010 11:43:00,5630,5,5632,0,5630,0,5631,0,5631,0
4/2/2010 11:42:00,5633,0,5633,5,5630,0,5630,5,5630,5
4/2/2010 11:41:00,5634,0,5635,0,5632,0,5633,0,5633,0
4/2/2010 11:40:00,5632,5,5634,5,5632,0,5634,0,5634,0
4/2/2010 11:39:00,5629,5,5632,5,5629,0,5632,0,5632,0
4/2/2010 11:38:00,5627,5,5631,0,5627,5,5630,0,5630,0
4/2/2010 11:37:00,5629,5,5629,5,5626,0,5627,5,5627,5
4/2/2010 11:36:00,5633,0,5633,5,5628,0,5630,0,5630,0
4/2/2010 11:35:00,5634,0,5634,5,5632,0,5633,0,5633,0
4/2/2010 11:34:00,5635,5,5637,5,5634,0,5634,0,5634,0
4/2/2010 11:33:00,5637,0,5637,0,5635,0,5635,0,5635,0
4/2/2010 11:32:00,5640,5,5640,5,5634,0,5636,0,5636,0
4/2/2010 11:31:00,5638,0,5642,0,5637,5,5640,5,5640,5
4/2/2010 11:30:00,5638,0,5638,5,5636,5,5638,0,5638,0
4/2/2010 11:29:00,5637,5,5638,5,5637,5,5638,5,5638,5
4/2/2010 11:28:00,5638,5,5639,0,5636,5,5638,0,5638,0
4/2/2010 11:27:00,5635,5,5639,5,5635,5,5637,5,5637,5
4/2/2010 11:26:00,5637,0,5637,0,5636,0,5636,0,5636,0
4/2/2010 11:25:00,5637,0,5639,0,5637,0,5637,0,5637,0
4/2/2010 11:24:00,5636,0,5638,0,5635,5,5637,0,5637,0
4/2/2010 11:23:00,5637,0,5637,5,5635,0,5636,5,5636,5
4/2/2010 11:22:00,5638,5,5639,0,5636,5,5636,5,5636,5
4/2/2010 11:21:00,5639,0,5639,0,5637,0,5638,5,5638,5
4/2/2010 11:20:00,5637,5,5640,5,5637,5,5639,0,5639,0
4/2/2010 11:19:00,5637,0,5640,0,5637,0,5637,5,5637,5
4/2/2010 11:18:00,5637,5,5638,0,5635,0,5637,5,5637,5
4/2/2010 11:17:00,5637,5,5638,5,5637,0,5637,5,5637,5
4/2/2010 11:16:00,5639,0,5640,5,5636,0,5637,5,5637,5
4/2/2010 11:15:00,5635,5,5639,5,5635,5,5639,0,5639,0
4/2/2010 11:14:00,5633,0,5636,0,5633,0,5636,0,5636,0
4/2/2010 11:13:00,5630,5,5634,5,5630,5,5633,0,5633,0
4/2/2010 11:12:00,5630,5,5631,0,5629,5,5630,0,5630,0
4/2/2010 11:11:00,5631,5,5632,0,5629,0,5630,5,5630,5
4/2/2010 11:10:00,5630,0,5631,5,5629,0,5631,5,5631,5
4/2/2010 11:09:00,5628,5,5630,5,5628,5,5630,0,5630,0
4/2/2010 11:08:00,5630,0,5631,0,5626,0,5629,0,5629,0
4/2/2010 11:07:00,5636,0,5637,0,5630,0,5630,5,5630,5
4/2/2010 11:06:00,5633,5,5635,5,5633,5,5635,5,5635,5
4/2/2010 11:05:00,5634,5,5636,5,5633,5,5633,5,5633,5
4/2/2010 11:04:00,5635,0,5635,5,5634,0,5635,0,5635,0
4/2/2010 11:03:00,5636,0,5636,0,5633,5,5635,0,5635,0
4/2/2010 11:02:00,5637,0,5637,5,5636,0,5636,5,5636,5
4/2/2010 11:01:00,5638,0,5638,5,5635,0,5637,0,5637,0
4/2/2010 11:00:00,5638,0,5639,0,5637,0,5638,5,5638,5
4/2/2010 10:59:00,5639,5,5640,0,5636,0,5638,0,5638,0
4/2/2010 10:58:00,5640,5,5641,5,5639,0,5639,0,5639,0
4/2/2010 10:57:00,5641,0,5641,5,5639,0,5641,0,5641,0
4/2/2010 10:56:00,5640,0,5641,5,5638,5,5641,5,5641,5
4/2/2010 10:55:00,5638,0,5640,5,5637,5,5640,0,5640,0
4/2/2010 10:54:00,5640,5,5640,5,5638,0,5638,0,5638,0
4/2/2010 10:53:00,5643,0,5644,0,5640,0,5640,5,5640,5
4/2/2010 10:52:00,5640,5,5643,0,5639,0,5643,0,5643,0
4/2/2010 10:51:00,5637,5,5641,5,5637,0,5641,5,5641,5
4/2/2010 10:50:00,5634,0,5638,0,5633,0,5637,5,5637,5
4/2/2010 10:49:00,5634,5,5636,0,5632,0,5633,5,5633,5
4/2/2010 10:48:00,5633,0,5634,0,5632,0,5633,5,5633,5
4/2/2010 10:47:00,5630,0,5633,5,5629,0,5632,5,5632,5
4/2/2010 10:46:00,5636,0,5636,0,5628,5,5630,0,5630,0
4/2/2010 10:45:00,5637,0,5639,5,5636,0,5636,5,5636,5
4/2/2010 10:44:00,5640,0,5640,0,5637,0,5638,0,5638,0
4/2/2010 10:43:00,5638,0,5640,5,5637,0,5640,0,5640,0
4/2/2010 10:42:00,5636,5,5639,0,5636,0,5638,0,5638,0
4/2/2010 10:41:00,5636,0,5637,5,5635,0,5636,0,5636,0
4/2/2010 10:40:00,5636,5,5636,5,5634,5,5635,5,5635,5
4/2/2010 10:39:00,5638,5,5639,0,5635,0,5635,5,5635,5
4/2/2010 10:38:00,5636,5,5639,0,5636,0,5638,5,5638,5
4/2/2010 10:37:00,5636,5,5638,0,5635,5,5637,0,5637,0
4/2/2010 10:36:00,5636,5,5637,0,5635,5,5636,5,5636,5
4/2/2010 10:35:00,5634,0,5637,5,5633,0,5637,5,5637,5
4/2/2010 10:34:00,5632,5,5634,0,5632,0,5633,5,5633,5
4/2/2010 10:33:00,5633,0,5634,5,5632,5,5632,5,5632,5
4/2/2010 10:32:00,5628,0,5632,5,5628,0,5632,5,5632,5
4/2/2010 10:31:00,5626,5,5628,0,5623,5,5628,0,5628,0
4/2/2010 10:30:00,5627,0,5630,0,5626,5,5627,0,5627,0
4/2/2010 10:29:00,5633,5,5633,5,5622,5,5626,5,5626,5
4/2/2010 10:28:00,5634,0,5635,5,5631,5,5634,5,5634,5
4/2/2010 10:27:00,5636,0,5638,0,5632,5,5634,0,5634,0
4/2/2010 10:26:00,5638,5,5639,5,5634,5,5636,5,5636,5
4/2/2010 10:25:00,5637,0,5639,5,5636,0,5638,0,5638,0
4/2/2010 10:24:00,5638,0,5638,5,5633,5,5637,5,5637,5
4/2/2010 10:23:00,5635,0,5638,5,5632,0,5637,5,5637,5
4/2/2010 10:22:00,5633,0,5635,5,5631,5,5635,0,5635,0
4/2/2010 10:21:00,5635,0,5635,0,5628,0,5633,0,5633,0
4/2/2010 10:20:00,5635,5,5637,0,5634,5,5635,5,5635,5
4/2/2010 10:19:00,5634,5,5637,0,5632,0,5636,0,5636,0
4/2/2010 10:18:00,5640,5,5641,0,5634,5,5634,5,5634,5
4/2/2010 10:17:00,5638,5,5641,0,5638,5,5640,0,5640,0
4/2/2010 10:16:00,5639,5,5640,0,5638,0,5639,0,5639,0
4/2/2010 10:15:00,5638,0,5641,5,5638,0,5639,0,5639,0
4/2/2010 10:14:00,5639,5,5641,0,5634,5,5638,0,5638,0
4/2/2010 10:13:00,5639,0,5640,5,5637,5,5639,5,5639,5
4/2/2010 10:12:00,5638,0,5639,5,5637,0,5638,5,5638,5
4/2/2010 10:11:00,5631,5,5638,0,5631,5,5638,0,5638,0
4/2/2010 10:10:00,5633,5,5634,0,5628,0,5632,0,5632,0
4/2/2010 10:09:00,5635,0,5635,5,5632,5,5633,0,5633,0
4/2/2010 10:08:00,5635,5,5637,0,5632,5,5635,5,5635,5
4/2/2010 10:07:00,5635,0,5636,5,5631,5,5635,0,5635,0
4/2/2010 10:06:00,5640,0,5641,5,5634,0,5635,0,5635,0
4/2/2010 10:05:00,5640,5,5643,0,5637,0,5640,5,5640,5
4/2/2010 10:04:00,5648,5,5648,5,5638,5,5640,5,5640,5
4/2/2010 10:03:00,5653,5,5654,0,5647,0,5648,5,5648,5
4/2/2010 10:02:00,5655,0,5655,0,5650,0,5653,0,5653,0
4/2/2010 10:01:00,5657,0,5657,5,5655,0,5655,0,5655,0
4/2/2010 10:00:00,5656,5,5658,0,5655,5,5657,0,5657,0
4/2/2010 9:59:00,5658,5,5659,0,5656,0,5656,5,5656,5
4/2/2010 9:58:00,5656,5,5659,5,5655,5,5659,0,5659,0
4/2/2010 9:57:00,5660,0,5660,0,5655,0,5656,0,5656,0
4/2/2010 9:56:00,5664,0,5666,5,5659,0,5660,0,5660,0
4/2/2010 9:55:00,5668,5,5668,5,5663,0,5664,5,5664,5
4/2/2010 9:54:00,5666,0,5669,0,5665,5,5668,0,5668,0
4/2/2010 9:53:00,5668,0,5668,5,5666,0,5666,0,5666,0
4/2/2010 9:52:00,5665,0,5668,5,5663,5,5667,5,5667,5
4/2/2010 9:51:00,5669,0,5669,5,5663,0,5666,0,5666,0
4/2/2010 9:50:00,5671,0,5671,0,5666,5,5669,0,5669,0
4/2/2010 9:49:00,5675,5,5677,5,5670,0,5670,0,5670,0
4/2/2010 9:48:00,5679,5,5680,0,5675,0,5675,0,5675,0
4/2/2010 9:47:00,5678,0,5680,0,5676,5,5679,5,5679,5
4/2/2010 9:46:00,5680,0,5680,5,5676,0,5677,5,5677,5
4/2/2010 9:45:00,5680,5,5681,5,5680,0,5680,0,5680,0
4/2/2010 9:44:00,5681,5,5682,0,5678,5,5680,0,5680,0
4/2/2010 9:43:00,5681,0,5683,0,5680,5,5681,5,5681,5
4/2/2010 9:42:00,5678,5,5681,5,5677,5,5680,5,5680,5
4/2/2010 9:41:00,5679,5,5679,5,5676,5,5679,0,5679,0
4/2/2010 9:40:00,5680,5,5681,0,5677,5,5680,0,5680,0
4/2/2010 9:39:00,5683,0,5683,5,5679,0,5680,0,5680,0
4/2/2010 9:38:00,5686,0,5686,0,5680,5,5683,0,5683,0
4/2/2010 9:37:00,5685,5,5687,0,5684,5,5686,5,5686,5
4/2/2010 9:36:00,5686,0,5688,0,5685,5,5686,5,5686,5
4/2/2010 9:35:00,5686,0,5686,5,5684,5,5685,5,5685,5
4/2/2010 9:34:00,5686,5,5687,0,5683,5,5687,0,5687,0
4/2/2010 9:33:00,5687,5,5688,0,5686,0,5687,0,5687,0
4/2/2010 9:32:00,5690,0,5690,0,5687,0,5687,5,5687,5
4/2/2010 9:31:00,5691,5,5692,0,5688,5,5689,5,5689,5
4/2/2010 9:30:00,5691,5,5693,0,5691,0,5691,5,5691,5
4/2/2010 9:29:00,5695,0,5695,5,5690,5,5691,5,5691,5
4/2/2010 9:28:00,5696,5,5698,0,5694,5,5695,5,5695,5
4/2/2010 9:27:00,5695,5,5697,0,5694,0,5696,0,5696,0
4/2/2010 9:26:00,5693,5,5698,0,5693,0,5695,5,5695,5
4/2/2010 9:25:00,5691,5,5694,5,5691,0,5693,0,5693,0
4/2/2010 9:24:00,5689,0,5692,5,5689,0,5692,0,5692,0
4/2/2010 9:23:00,5690,5,5692,5,5687,0,5688,5,5688,5
4/2/2010 9:22:00,5686,5,5692,5,5686,5,5691,0,5691,0
4/2/2010 9:21:00,5686,5,5688,0,5685,0,5686,0,5686,0
4/2/2010 9:20:00,5685,0,5687,5,5683,5,5686,5,5686,5
4/2/2010 9:19:00,5683,0,5686,0,5682,5,5685,0,5685,0
4/2/2010 9:18:00,5680,0,5683,5,5680,0,5683,0,5683,0
4/2/2010 9:17:00,5683,5,5685,0,5679,0,5680,0,5680,0
4/2/2010 9:16:00,5687,5,5688,0,5682,5,5682,5,5682,5
4/2/2010 9:15:00,5685,5,5688,0,5685,0,5687,5,5687,5
4/2/2010 9:14:00,5685,5,5686,5,5684,0,5685,0,5685,0
4/2/2010 9:13:00,5684,5,5685,5,5683,5,5685,5,5685,5
4/2/2010 9:12:00,5684,5,5687,0,5682,5,5685,0,5685,0
4/2/2010 9:11:00,5681,5,5685,5,5681,0,5685,0,5685,0
4/2/2010 9:10:00,5679,5,5682,5,5679,0,5682,5,5682,5
4/2/2010 9:09:00,5680,0,5680,0,5677,5,5679,0,5679,0
4/2/2010 9:08:00,5674,5,5680,0,5673,5,5679,0,5679,0
4/2/2010 9:07:00,5675,5,5676,0,5672,5,5674,5,5674,5
4/2/2010 9:06:00,5675,0,5677,5,5674,0,5675,0,5675,0
4/2/2010 9:05:00,5683,0,5683,5,5674,5,5674,5,5674,5
4/2/2010 9:04:00,5687,0,5687,5,5682,5,5683,5,5683,5
4/2/2010 9:03:00,5686,0,5688,5,5685,5,5686,5,5686,5
4/2/2010 9:02:00,5680,5,5687,5,5678,5,5686,5,5686,5
4/2/2010 9:01:00,5679,5,5683,0,5677,5,5680,5,5680,5
4/2/2010 9:00:00,5680,5,5680,5,5678,0,5679,5,5679,5
4/2/2010 8:59:00,5682,0,5682,5,5681,0,5681,0,5681,0
4/2/2010 8:58:00,5684,0,5684,0,5682,5,5682,5,5682,5
4/2/2010 8:57:00,5683,5,5684,0,5683,5,5684,0,5684,0
4/2/2010 8:56:00,5684,5,5685,0,5683,0,5683,5,5683,5
4/2/2010 8:55:00,5681,5,5685,0,5681,5,5684,5,5684,5
4/2/2010 8:54:00,5684,0,5684,5,5681,5,5681,5,5681,5
4/2/2010 8:53:00,5684,0,5684,5,5683,5,5684,0,5684,0
4/2/2010 8:52:00,5683,0,5684,5,5683,0,5683,5,5683,5
4/2/2010 8:51:00,5682,0,5683,0,5682,0,5683,0,5683,0
4/2/2010 8:50:00,5682,0,5682,0,5681,0,5682,0,5682,0
4/2/2010 8:49:00,5681,5,5682,5,5681,5,5682,0,5682,0
4/2/2010 8:48:00,5681,5,5681,5,5680,0,5681,5,5681,5
4/2/2010 8:47:00,5682,5,5683,5,5682,0,5682,0,5682,0
4/2/2010 8:46:00,5681,5,5683,0,5681,5,5683,0,5683,0
4/2/2010 8:45:00,5680,5,5682,5,5680,5,5681,5,5681,5
4/2/2010 8:44:00,5678,5,5680,5,5678,5,5680,0,5680,0
4/2/2010 8:43:00,5680,0,5680,0,5677,5,5678,5,5678,5
4/2/2010 8:42:00,5683,0,5683,5,5679,5,5680,0,5680,0
4/2/2010 8:41:00,5681,0,5683,0,5680,5,5683,0,5683,0
4/2/2010 8:40:00,5683,5,5683,5,5680,5,5680,5,5680,5
4/2/2010 8:39:00,5685,0,5685,0,5682,5,5683,0,5683,0
4/2/2010 8:38:00,5686,0,5686,5,5684,5,5685,0,5685,0
4/2/2010 8:37:00,5685,5,5688,5,5685,5,5686,0,5686,0
4/2/2010 8:36:00,5684,0,5686,0,5683,5,5685,5,5685,5
4/2/2010 8:35:00,5688,5,5688,5,5683,5,5684,0,5684,0
4/2/2010 8:34:00,5690,5,5690,5,5689,0,5689,0,5689,0
4/2/2010 8:33:00,5691,5,5692,0,5691,0,5691,0,5691,0
4/2/2010 8:32:00,5691,5,5692,0,5691,5,5692,0,5692,0
4/2/2010 8:31:00,5690,5,5691,0,5690,0,5691,0,5691,0
4/2/2010 8:30:00,5690,0,5690,5,5689,0,5690,5,5690,5
4/2/2010 8:29:00,5690,0,5690,5,5689,0,5690,0,5690,0
4/2/2010 8:28:00,5689,5,5691,0,5689,5,5689,5,5689,5
4/2/2010 8:27:00,5689,0,5690,0,5689,0,5689,0,5689,0
4/2/2010 8:26:00,5688,0,5690,0,5688,0,5689,0,5689,0
4/2/2010 8:25:00,5685,0,5689,5,5685,0,5688,5,5688,5
4/2/2010 8:24:00,5685,5,5687,5,5685,5,5685,5,5685,5
4/2/2010 8:23:00,5686,0,5686,0,5685,0,5685,5,5685,5
4/2/2010 8:22:00,5685,0,5686,0,5684,5,5686,0,5686,0
4/2/2010 8:21:00,5685,5,5685,5,5684,5,5685,0,5685,0
4/2/2010 8:20:00,5684,0,5685,5,5684,0,5685,5,5685,5
4/2/2010 8:19:00,5685,0,5685,0,5684,0,5685,0,5685,0
4/2/2010 8:18:00,5686,5,5687,0,5684,0,5684,0,5684,0
4/2/2010 8:17:00,5684,0,5687,0,5684,0,5687,0,5687,0
4/2/2010 8:16:00,5684,0,5684,0,5683,0,5684,0,5684,0
4/2/2010 8:15:00,5682,5,5684,0,5682,5,5683,5,5683,5
4/2/2010 8:14:00,5684,0,5684,5,5681,5,5682,0,5682,0
4/2/2010 8:13:00,5684,5,5684,5,5683,5,5684,0,5684,0
4/2/2010 8:12:00,5684,0,5684,0,5683,0,5684,0,5684,0
4/2/2010 8:11:00,5682,0,5684,0,5682,0,5684,0,5684,0
4/2/2010 8:10:00,5681,0,5682,0,5680,5,5682,0,5682,0
4/2/2010 8:09:00,5684,0,5684,0,5681,0,5681,0,5681,0
4/2/2010 8:08:00,5683,5,5684,0,5682,0,5684,0,5684,0
4/2/2010 8:07:00,5684,5,5684,5,5683,0,5683,5,5683,5
4/2/2010 8:06:00,5683,5,5685,0,5683,5,5685,0,5685,0
4/2/2010 8:05:00,5685,5,5686,0,5683,5,5683,5,5683,5
4/2/2010 8:04:00,5686,0,5686,5,5685,0,5685,0,5685,0
4/2/2010 8:03:00,5688,0,5688,5,5685,5,5685,5,5685,5
4/2/2010 8:02:00,5693,5,5694,5,5688,5,5688,5,5688,5
4/2/2010 8:01:00,5695,0,5695,0,5693,0,5693,5,5693,5
3/2/2010 22:00:00,5694,5,5696,0,5693,0,5694,5,5694,5
3/2/2010 21:59:00,5694,5,5696,5,5693,5,5694,0,5694,0
3/2/2010 21:58:00,5697,0,5698,0,5693,0,5694,5,5694,5
3/2/2010 21:57:00,5699,5,5699,5,5695,0,5697,0,5697,0
3/2/2010 21:56:00,5698,5,5699,5,5698,0,5699,5,5699,5
3/2/2010 21:55:00,5698,0,5699,0,5697,0,5699,0,5699,0
3/2/2010 21:54:00,5698,0,5698,0,5697,5,5697,5,5697,5
3/2/2010 21:53:00,5698,0,5698,0,5697,0,5698,0,5698,0
3/2/2010 21:52:00,5696,5,5698,0,5695,5,5697,0,5697,0
3/2/2010 21:51:00,5698,5,5699,5,5695,5,5696,5,5696,5
3/2/2010 21:50:00,5699,0,5699,0,5697,0,5698,0,5698,0
3/2/2010 21:49:00,5696,0,5701,5,5696,0,5699,0,5699,0
3/2/2010 21:48:00,5695,0,5696,0,5692,0,5696,0,5696,0
3/2/2010 21:47:00,5695,0,5696,0,5694,5,5695,5,5695,5
3/2/2010 21:46:00,5696,0,5699,0,5695,0,5695,0,5695,0
3/2/2010 21:45:00,5696,5,5697,5,5696,0,5696,0,5696,0
3/2/2010 21:44:00,5698,5,5699,0,5697,0,5697,0,5697,0
3/2/2010 21:43:00,5698,5,5699,0,5697,0,5699,0,5699,0
3/2/2010 21:42:00,5698,5,5701,0,5697,0,5698,5,5698,5
3/2/2010 21:41:00,5694,0,5698,0,5694,0,5697,5,5697,5
3/2/2010 21:40:00,5693,5,5693,5,5693,0,5693,5,5693,5
3/2/2010 21:39:00,5692,0,5693,0,5692,0,5693,0,5693,0
3/2/2010 21:38:00,5691,0,5693,0,5690,5,5693,0,5693,0
3/2/2010 21:37:00,5691,0,5691,5,5691,0,5691,0,5691,0
3/2/2010 21:36:00,5692,0,5693,0,5692,0,5692,0,5692,0
3/2/2010 21:35:00,5695,5,5695,5,5692,5,5692,5,5692,5
3/2/2010 21:34:00,5693,5,5696,0,5693,5,5696,0,5696,0
3/2/2010 21:33:00,5691,0,5693,5,5691,0,5693,5,5693,5
3/2/2010 21:32:00,5691,0,5691,5,5691,0,5691,5,5691,5
3/2/2010 21:31:00,5690,5,5692,0,5690,0,5691,0,5691,0
3/2/2010 21:30:00,5691,0,5691,0,5690,5,5690,5,5690,5
3/2/2010 21:29:00,5692,0,5692,0,5690,0,5690,0,5690,0
3/2/2010 21:28:00,5688,0,5692,0,5688,0,5692,0,5692,0
3/2/2010 21:27:00,5687,0,5688,5,5687,0,5687,5,5687,5
3/2/2010 21:26:00,5685,5,5686,5,5684,5,5686,5,5686,5
3/2/2010 21:25:00,5687,5,5688,0,5685,5,5686,0,5686,0
3/2/2010 21:24:00,5687,0,5687,5,5684,5,5686,5,5686,5
3/2/2010 21:23:00,5690,0,5690,0,5686,5,5687,5,5687,5
3/2/2010 21:22:00,5688,0,5690,0,5688,0,5689,5,5689,5
3/2/2010 21:21:00,5688,5,5689,5,5687,5,5688,0,5688,0
3/2/2010 21:20:00,5690,5,5691,0,5688,5,5688,5,5688,5
3/2/2010 21:19:00,5688,5,5690,5,5688,5,5690,5,5690,5
3/2/2010 21:18:00,5688,5,5688,5,5687,0,5688,5,5688,5
3/2/2010 21:17:00,5691,0,5691,0,5688,5,5688,5,5688,5
3/2/2010 21:16:00,5691,5,5691,5,5690,5,5691,0,5691,0
3/2/2010 21:15:00,5692,5,5692,5,5690,5,5692,0,5692,0
3/2/2010 21:14:00,5693,5,5694,0,5692,5,5693,0,5693,0
3/2/2010 21:13:00,5692,0,5693,5,5691,5,5693,5,5693,5
3/2/2010 21:12:00,5691,0,5693,5,5690,5,5692,0,5692,0
3/2/2010 21:11:00,5692,5,5694,5,5690,5,5690,5,5690,5
3/2/2010 21:10:00,5695,5,5695,5,5692,0,5693,0,5693,0
3/2/2010 21:09:00,5698,0,5698,0,5697,0,5697,0,5697,0
3/2/2010 21:08:00,5698,0,5699,0,5697,5,5697,5,5697,5
3/2/2010 21:07:00,5697,0,5699,0,5697,0,5698,5,5698,5
3/2/2010 21:06:00,5698,5,5699,5,5695,5,5696,5,5696,5
3/2/2010 21:05:00,5697,0,5698,5,5696,5,5698,0,5698,0
3/2/2010 21:04:00,5694,0,5697,0,5693,5,5697,0,5697,0
3/2/2010 21:03:00,5693,5,5694,0,5693,5,5693,5,5693,5
3/2/2010 21:02:00,5693,0,5693,5,5693,0,5693,5,5693,5
3/2/2010 21:01:00,5691,0,5693,5,5691,0,5693,5,5693,5
3/2/2010 21:00:00,5692,5,5692,5,5690,5,5690,5,5690,5
3/2/2010 20:59:00,5692,5,5692,5,5692,5,5692,5,5692,5
3/2/2010 20:58:00,5693,0,5693,0,5692,5,5692,5,5692,5
3/2/2010 20:57:00,5692,5,5695,0,5692,0,5693,5,5693,5
3/2/2010 20:56:00,5693,0,5694,5,5692,0,5693,0,5693,0
3/2/2010 20:55:00,5690,0,5693,5,5690,0,5693,5,5693,5
3/2/2010 20:54:00,5687,5,5690,5,5687,5,5689,0,5689,0
3/2/2010 20:53:00,5687,0,5687,5,5686,0,5687,0,5687,0
3/2/2010 20:52:00,5685,0,5687,0,5685,0,5687,0,5687,0
3/2/2010 20:51:00,5685,0,5686,0,5684,0,5685,0,5685,0
3/2/2010 20:50:00,5685,0,5685,0,5684,5,5684,5,5684,5
3/2/2010 20:49:00,5687,5,5687,5,5685,0,5685,0,5685,0
3/2/2010 20:48:00,5687,0,5687,5,5686,0,5686,5,5686,5
3/2/2010 20:47:00,5684,0,5687,0,5683,0,5686,5,5686,5
3/2/2010 20:46:00,5684,0,5684,0,5683,5,5683,5,5683,5
3/2/2010 20:45:00,5683,0,5684,0,5682,0,5683,5,5683,5
3/2/2010 20:44:00,5682,0,5683,0,5681,0,5682,5,5682,5
3/2/2010 20:43:00,5684,0,5684,0,5682,0,5682,5,5682,5
3/2/2010 20:42:00,5682,0,5684,0,5682,0,5684,0,5684,0
3/2/2010 20:41:00,5685,0,5685,0,5681,5,5681,5,5681,5
3/2/2010 20:40:00,5684,5,5685,0,5684,0,5685,0,5685,0
3/2/2010 20:39:00,5683,5,5684,0,5682,5,5684,0,5684,0
3/2/2010 20:38:00,5685,5,5685,5,5683,0,5683,5,5683,5
3/2/2010 20:37:00,5688,5,5689,0,5685,5,5685,5,5685,5
3/2/2010 20:36:00,5688,5,5689,0,5688,0,5688,0,5688,0
3/2/2010 20:35:00,5691,5,5692,0,5688,5,5688,5,5688,5
3/2/2010 20:34:00,5689,5,5692,0,5689,5,5692,0,5692,0
3/2/2010 20:33:00,5688,5,5690,0,5688,5,5689,0,5689,0
3/2/2010 20:32:00,5691,0,5691,0,5687,5,5688,0,5688,0
3/2/2010 20:31:00,5688,0,5691,0,5687,5,5691,0,5691,0
3/2/2010 20:30:00,5689,0,5689,0,5687,0,5688,5,5688,5
3/2/2010 20:29:00,5687,0,5688,5,5686,0,5688,5,5688,5
3/2/2010 20:28:00,5687,5,5688,0,5685,5,5686,5,5686,5
3/2/2010 20:27:00,5686,5,5689,0,5685,5,5687,0,5687,0
3/2/2010 20:26:00,5688,5,5688,5,5687,0,5687,0,5687,0
3/2/2010 20:25:00,5689,0,5689,0,5688,0,5688,5,5688,5
3/2/2010 20:24:00,5689,5,5690,0,5686,5,5689,0,5689,0
3/2/2010 20:23:00,5691,5,5692,5,5689,0,5689,5,5689,5
3/2/2010 20:22:00,5692,5,5692,5,5690,5,5691,0,5691,0
3/2/2010 20:21:00,5691,5,5693,5,5691,5,5693,0,5693,0
3/2/2010 20:20:00,5694,0,5694,5,5691,0,5691,0,5691,0
3/2/2010 20:19:00,5695,0,5695,0,5694,0,5694,0,5694,0
3/2/2010 20:18:00,5695,0,5695,5,5695,0,5695,5,5695,5
3/2/2010 20:17:00,5695,5,5696,0,5695,0,5695,5,5695,5
3/2/2010 20:16:00,5693,0,5696,5,5693,0,5695,0,5695,0
3/2/2010 20:15:00,5693,5,5693,5,5692,5,5692,5,5692,5
3/2/2010 20:14:00,5693,0,5693,5,5693,0,5693,0,5693,0
3/2/2010 20:13:00,5691,5,5693,0,5691,5,5693,0,5693,0
3/2/2010 20:12:00,5694,0,5694,0,5691,5,5691,5,5691,5
3/2/2010 20:11:00,5693,5,5694,5,5693,5,5694,0,5694,0
3/2/2010 20:10:00,5695,0,5695,0,5693,5,5693,5,5693,5
3/2/2010 20:09:00,5695,5,5695,5,5694,5,5695,5,5695,5
3/2/2010 20:08:00,5693,0,5695,5,5692,5,5695,5,5695,5
3/2/2010 20:07:00,5694,0,5694,0,5693,0,5693,0,5693,0
3/2/2010 20:06:00,5693,5,5694,0,5693,0,5694,0,5694,0
3/2/2010 20:05:00,5691,5,5693,5,5691,5,5693,5,5693,5
3/2/2010 20:04:00,5690,0,5692,5,5689,5,5692,0,5692,0
3/2/2010 20:03:00,5692,0,5692,0,5689,5,5689,5,5689,5
3/2/2010 20:02:00,5693,5,5693,5,5692,0,5692,0,5692,0
3/2/2010 20:01:00,5695,0,5695,5,5694,0,5694,0,5694,0
3/2/2010 20:00:00,5691,5,5695,0,5691,5,5695,0,5695,0
3/2/2010 19:59:00,5692,5,5692,5,5691,0,5691,0,5691,0
3/2/2010 19:58:00,5692,0,5692,5,5692,0,5692,5,5692,5
3/2/2010 19:57:00,5690,0,5692,0,5690,0,5692,0,5692,0
3/2/2010 19:56:00,5689,5,5690,0,5689,0,5689,5,5689,5
3/2/2010 19:55:00,5692,0,5692,0,5687,5,5689,5,5689,5
3/2/2010 19:54:00,5692,0,5692,0,5690,5,5691,5,5691,5
3/2/2010 19:53:00,5692,5,5692,5,5691,0,5692,0,5692,0
3/2/2010 19:52:00,5692,5,5693,0,5691,5,5692,5,5692,5
3/2/2010 19:51:00,5694,5,5695,5,5691,5,5692,5,5692,5
3/2/2010 19:50:00,5696,5,5696,5,5694,0,5694,5,5694,5
3/2/2010 19:49:00,5695,5,5696,5,5695,5,5696,0,5696,0
3/2/2010 19:48:00,5697,0,5697,0,5695,0,5695,5,5695,5
3/2/2010 19:47:00,5698,0,5699,0,5697,0,5697,5,5697,5
3/2/2010 19:46:00,5697,0,5698,5,5697,0,5698,5,5698,5
3/2/2010 19:45:00,5698,0,5698,5,5696,5,5697,0,5697,0
3/2/2010 19:44:00,5697,0,5698,5,5697,0,5697,5,5697,5
3/2/2010 19:43:00,5697,0,5697,5,5695,5,5696,5,5696,5
3/2/2010 19:42:00,5696,5,5698,0,5696,5,5697,5,5697,5
3/2/2010 19:41:00,5695,0,5696,0,5695,0,5696,0,5696,0
3/2/2010 19:40:00,5698,5,5698,5,5694,0,5694,5,5694,5
3/2/2010 19:39:00,5701,5,5702,0,5696,5,5699,0,5699,0
3/2/2010 19:38:00,5700,0,5702,0,5700,0,5701,5,5701,5
3/2/2010 19:37:00,5699,5,5699,5,5699,0,5699,0,5699,0
3/2/2010 19:36:00,5698,0,5699,5,5698,0,5699,0,5699,0
3/2/2010 19:35:00,5696,0,5698,5,5696,0,5698,0,5698,0
3/2/2010 19:34:00,5696,0,5696,5,5696,0,5696,0,5696,0
3/2/2010 19:33:00,5695,0,5696,5,5695,0,5696,5,5696,5
3/2/2010 19:32:00,5693,5,5694,5,5693,5,5694,5,5694,5
3/2/2010 19:31:00,5693,5,5693,5,5693,0,5693,5,5693,5
3/2/2010 19:30:00,5692,0,5694,5,5692,0,5693,5,5693,5
3/2/2010 19:29:00,5694,0,5694,0,5692,5,5692,5,5692,5
3/2/2010 19:28:00,5694,0,5695,0,5693,0,5693,5,5693,5
3/2/2010 19:27:00,5694,0,5695,0,5693,5,5695,0,5695,0
3/2/2010 19:26:00,5691,5,5693,5,5691,5,5693,5,5693,5
3/2/2010 19:25:00,5693,5,5694,0,5691,5,5691,5,5691,5
3/2/2010 19:24:00,5696,0,5696,5,5694,0,5694,0,5694,0
3/2/2010 19:23:00,5698,0,5698,0,5696,0,5696,0,5696,0
3/2/2010 19:22:00,5699,0,5699,5,5698,0,5698,0,5698,0
3/2/2010 19:21:00,5697,5,5700,0,5697,5,5699,5,5699,5
3/2/2010 19:20:00,5699,0,5699,0,5697,5,5697,5,5697,5
3/2/2010 19:19:00,5699,0,5701,0,5698,0,5699,0,5699,0
3/2/2010 19:18:00,5697,5,5699,5,5697,0,5699,0,5699,0
3/2/2010 19:17:00,5698,0,5698,0,5697,0,5697,5,5697,5
3/2/2010 19:16:00,5698,0,5699,0,5697,0,5697,5,5697,5
3/2/2010 19:15:00,5700,0,5700,0,5697,0,5697,0,5697,0
3/2/2010 19:14:00,5699,0,5700,0,5699,0,5699,5,5699,5
3/2/2010 19:13:00,5698,5,5699,5,5698,0,5699,5,5699,5
3/2/2010 19:12:00,5700,0,5700,0,5697,5,5697,5,5697,5
3/2/2010 19:11:00,5699,5,5700,5,5697,5,5700,0,5700,0
3/2/2010 19:10:00,5686,5,5702,0,5686,5,5699,0,5699,0
3/2/2010 19:09:00,5684,5,5686,0,5684,5,5686,0,5686,0
3/2/2010 19:08:00,5684,5,5685,5,5684,5,5685,0,5685,0
3/2/2010 19:07:00,5685,5,5685,5,5683,0,5684,0,5684,0
3/2/2010 19:06:00,5683,5,5686,0,5683,5,5686,0,5686,0
3/2/2010 19:05:00,5682,0,5684,0,5682,0,5683,0,5683,0
3/2/2010 19:04:00,5682,0,5682,0,5681,0,5681,5,5681,5
3/2/2010 19:03:00,5680,5,5682,5,5680,5,5681,5,5681,5
3/2/2010 19:02:00,5681,0,5681,0,5681,0,5681,0,5681,0
3/2/2010 19:01:00,5680,0,5682,0,5680,0,5681,0,5681,0
3/2/2010 19:00:00,5681,5,5681,5,5679,0,5679,5,5679,5
3/2/2010 18:59:00,5682,0,5682,0,5681,5,5681,5,5681,5
3/2/2010 18:58:00,5682,0,5682,5,5681,5,5682,0,5682,0
3/2/2010 18:57:00,5681,0,5683,5,5681,0,5682,0,5682,0
3/2/2010 18:56:00,5681,0,5681,5,5680,0,5681,0,5681,0
3/2/2010 18:55:00,5680,0,5682,0,5680,0,5681,0,5681,0
3/2/2010 18:54:00,5678,5,5680,0,5678,5,5679,5,5679,5
3/2/2010 18:53:00,5679,5,5679,5,5678,0,5678,5,5678,5
3/2/2010 18:52:00,5678,5,5680,0,5678,5,5680,0,5680,0
3/2/2010 18:51:00,5679,0,5679,5,5677,5,5678,0,5678,0
3/2/2010 18:50:00,5677,0,5679,0,5676,0,5679,0,5679,0
3/2/2010 18:49:00,5677,5,5679,0,5677,0,5677,0,5677,0
3/2/2010 18:48:00,5678,0,5678,0,5677,0,5677,0,5677,0
3/2/2010 18:47:00,5677,5,5678,5,5676,5,5677,5,5677,5
3/2/2010 18:46:00,5678,5,5679,5,5675,0,5677,0,5677,0
3/2/2010 18:45:00,5679,0,5679,0,5678,0,5679,0,5679,0
3/2/2010 18:44:00,5680,0,5681,0,5678,5,5679,0,5679,0
3/2/2010 18:43:00,5679,0,5680,5,5678,0,5680,0,5680,0
3/2/2010 18:42:00,5680,5,5680,5,5678,0,5679,5,5679,5
3/2/2010 18:41:00,5680,5,5681,5,5680,0,5681,0,5681,0
3/2/2010 18:40:00,5680,5,5682,5,5679,5,5680,0,5680,0
3/2/2010 18:39:00,5679,5,5680,5,5679,0,5680,0,5680,0
3/2/2010 18:38:00,5675,0,5680,0,5675,0,5679,0,5679,0
3/2/2010 18:37:00,5673,5,5676,0,5673,5,5675,5,5675,5
3/2/2010 18:36:00,5673,5,5674,5,5673,0,5674,0,5674,0
3/2/2010 18:35:00,5672,5,5673,5,5671,5,5673,0,5673,0
3/2/2010 18:34:00,5673,5,5673,5,5672,0,5673,0,5673,0
3/2/2010 18:33:00,5671,5,5673,0,5671,5,5673,0,5673,0
3/2/2010 18:32:00,5671,0,5673,0,5671,0,5671,5,5671,5
3/2/2010 18:31:00,5668,0,5672,0,5668,0,5671,5,5671,5
3/2/2010 18:30:00,5667,5,5668,0,5667,0,5668,0,5668,0
3/2/2010 18:29:00,5667,5,5668,5,5666,0,5667,5,5667,5
3/2/2010 18:28:00,5666,5,5668,5,5666,0,5667,5,5667,5
3/2/2010 18:27:00,5669,0,5669,0,5665,0,5666,0,5666,0
3/2/2010 18:26:00,5669,5,5669,5,5666,0,5669,0,5669,0
3/2/2010 18:25:00,5669,5,5670,0,5668,5,5669,5,5669,5
3/2/2010 18:24:00,5668,5,5669,5,5667,5,5669,5,5669,5
3/2/2010 18:23:00,5668,5,5669,0,5667,5,5668,5,5668,5
3/2/2010 18:22:00,5671,0,5671,0,5668,0,5668,5,5668,5
3/2/2010 18:21:00,5673,0,5673,0,5670,0,5670,5,5670,5
3/2/2010 18:20:00,5670,5,5673,5,5670,5,5672,5,5672,5
3/2/2010 18:19:00,5670,5,5671,5,5669,5,5670,5,5670,5
3/2/2010 18:18:00,5667,5,5671,5,5667,0,5671,0,5671,0
3/2/2010 18:17:00,5671,0,5671,0,5668,0,5668,0,5668,0
3/2/2010 18:16:00,5670,0,5672,5,5670,0,5671,5,5671,5
3/2/2010 18:15:00,5669,0,5670,0,5668,0,5670,0,5670,0
3/2/2010 18:14:00,5671,0,5671,5,5668,5,5669,0,5669,0
3/2/2010 18:13:00,5670,0,5671,0,5670,0,5670,0,5670,0
3/2/2010 18:12:00,5669,0,5671,0,5668,0,5670,5,5670,5
3/2/2010 18:11:00,5668,5,5669,5,5668,0,5669,5,5669,5
3/2/2010 18:10:00,5669,0,5669,0,5667,5,5669,0,5669,0
3/2/2010 18:09:00,5667,5,5669,5,5667,0,5668,5,5668,5
3/2/2010 18:08:00,5666,5,5668,5,5666,5,5667,5,5667,5
3/2/2010 18:07:00,5669,5,5669,5,5666,0,5666,5,5666,5
3/2/2010 18:06:00,5669,5,5669,5,5669,0,5669,5,5669,5
3/2/2010 18:05:00,5669,0,5670,0,5666,5,5669,5,5669,5
3/2/2010 18:04:00,5667,0,5669,5,5666,5,5669,0,5669,0
3/2/2010 18:03:00,5668,0,5668,0,5664,5,5667,0,5667,0
3/2/2010 18:02:00,5665,5,5668,5,5665,5,5667,5,5667,5
3/2/2010 18:01:00,5660,5,5666,0,5658,5,5665,0,5665,0
3/2/2010 18:00:00,5663,5,5665,0,5660,5,5660,5,5660,5
3/2/2010 17:59:00,5665,0,5666,0,5663,0,5663,5,5663,5
3/2/2010 17:58:00,5667,5,5667,5,5662,0,5664,5,5664,5
3/2/2010 17:57:00,5668,5,5670,5,5664,5,5667,5,5667,5
3/2/2010 17:56:00,5668,5,5670,5,5668,5,5669,0,5669,0
3/2/2010 17:55:00,5669,5,5671,0,5668,5,5669,0,5669,0
3/2/2010 17:54:00,5667,0,5669,5,5667,0,5669,0,5669,0
3/2/2010 17:53:00,5665,0,5667,5,5664,0,5667,5,5667,5
3/2/2010 17:52:00,5663,0,5666,0,5663,0,5665,5,5665,5
3/2/2010 17:51:00,5668,0,5668,5,5662,5,5663,0,5663,0
3/2/2010 17:50:00,5669,5,5669,5,5667,5,5667,5,5667,5
3/2/2010 17:49:00,5668,0,5669,5,5667,5,5669,5,5669,5
3/2/2010 17:48:00,5670,0,5670,0,5667,5,5668,5,5668,5
3/2/2010 17:47:00,5667,0,5672,0,5666,0,5669,5,5669,5
3/2/2010 17:46:00,5667,0,5667,5,5665,0,5666,5,5666,5
3/2/2010 17:45:00,5667,5,5668,0,5666,0,5667,0,5667,0
3/2/2010 17:44:00,5661,0,5667,5,5660,0,5667,0,5667,0
3/2/2010 17:43:00,5663,5,5664,5,5660,0,5661,0,5661,0
3/2/2010 17:42:00,5667,0,5667,5,5663,0,5663,0,5663,0
3/2/2010 17:41:00,5669,5,5669,5,5667,5,5667,5,5667,5
3/2/2010 17:40:00,5667,5,5669,5,5667,0,5669,5,5669,5
3/2/2010 17:39:00,5669,5,5670,0,5667,5,5668,0,5668,0
3/2/2010 17:38:00,5669,5,5670,0,5666,5,5669,5,5669,5
3/2/2010 17:37:00,5672,0,5672,0,5669,0,5669,0,5669,0
3/2/2010 17:36:00,5673,0,5673,5,5671,0,5672,5,5672,5
3/2/2010 17:35:00,5669,5,5673,0,5669,0,5672,5,5672,5
3/2/2010 17:34:00,5671,0,5671,5,5669,5,5669,5,5669,5
3/2/2010 17:33:00,5674,0,5674,5,5669,5,5671,0,5671,0
3/2/2010 17:32:00,5673,5,5674,5,5670,5,5674,0,5674,0
3/2/2010 17:31:00,5672,0,5673,5,5670,5,5673,0,5673,0
3/2/2010 17:30:00,5671,5,5675,0,5669,5,5672,0,5672,0
3/2/2010 17:29:00,5668,0,5672,0,5665,5,5672,0,5672,0
3/2/2010 17:28:00,5670,5,5670,5,5667,0,5668,5,5668,5
3/2/2010 17:27:00,5670,5,5671,0,5668,5,5670,5,5670,5
3/2/2010 17:26:00,5674,0,5674,0,5669,0,5670,5,5670,5
3/2/2010 17:25:00,5673,5,5675,0,5673,0,5674,0,5674,0
3/2/2010 17:24:00,5675,0,5676,0,5672,5,5672,5,5672,5
3/2/2010 17:23:00,5677,0,5677,0,5673,0,5675,0,5675,0
3/2/2010 17:22:00,5680,0,5680,0,5676,0,5678,0,5678,0
3/2/2010 17:21:00,5681,0,5681,5,5677,0,5680,0,5680,0
3/2/2010 17:20:00,5682,5,5683,5,5681,5,5681,5,5681,5
3/2/2010 17:19:00,5686,0,5686,5,5681,5,5682,5,5682,5
3/2/2010 17:18:00,5684,0,5686,5,5683,5,5685,5,5685,5
3/2/2010 17:17:00,5687,0,5687,0,5682,5,5684,5,5684,5
3/2/2010 17:16:00,5683,5,5687,5,5683,5,5687,0,5687,0
3/2/2010 17:15:00,5683,5,5684,0,5681,5,5683,5,5683,5
3/2/2010 17:14:00,5684,0,5684,5,5682,0,5684,0,5684,0
3/2/2010 17:13:00,5685,0,5686,5,5683,5,5684,0,5684,0
3/2/2010 17:12:00,5684,0,5686,0,5682,0,5685,0,5685,0
3/2/2010 17:11:00,5686,0,5686,0,5681,5,5684,0,5684,0
3/2/2010 17:10:00,5686,0,5688,0,5684,0,5686,0,5686,0
3/2/2010 17:09:00,5681,0,5686,5,5681,0,5686,0,5686,0
3/2/2010 17:08:00,5679,5,5682,5,5679,5,5680,5,5680,5
3/2/2010 17:07:00,5678,0,5680,5,5678,0,5679,5,5679,5
3/2/2010 17:06:00,5673,5,5678,5,5673,0,5678,0,5678,0
3/2/2010 17:05:00,5675,0,5675,0,5670,0,5674,0,5674,0
3/2/2010 17:04:00,5680,5,5681,5,5675,0,5675,0,5675,0
3/2/2010 17:03:00,5682,5,5683,0,5678,5,5680,5,5680,5
3/2/2010 17:02:00,5683,5,5683,5,5682,0,5683,0,5683,0
3/2/2010 17:01:00,5679,5,5683,5,5679,0,5683,5,5683,5
3/2/2010 17:00:00,5677,5,5680,0,5676,5,5679,0,5679,0
3/2/2010 16:59:00,5677,5,5678,0,5675,5,5677,0,5677,0
3/2/2010 16:58:00,5679,5,5683,5,5677,0,5677,5,5677,5
3/2/2010 16:57:00,5681,0,5681,0,5679,5,5679,5,5679,5
3/2/2010 16:56:00,5678,0,5682,0,5677,0,5681,5,5681,5
3/2/2010 16:55:00,5681,5,5682,0,5677,5,5677,5,5677,5
3/2/2010 16:54:00,5677,0,5682,0,5672,5,5682,0,5682,0
3/2/2010 16:53:00,5676,0,5678,0,5674,5,5677,5,5677,5
3/2/2010 16:52:00,5673,5,5677,5,5671,5,5676,0,5676,0
3/2/2010 16:51:00,5675,0,5676,0,5673,0,5673,5,5673,5
3/2/2010 16:50:00,5669,5,5676,5,5667,5,5674,5,5674,5
3/2/2010 16:49:00,5660,0,5670,0,5659,5,5670,0,5670,0
3/2/2010 16:48:00,5660,0,5660,5,5656,5,5660,0,5660,0
3/2/2010 16:47:00,5662,5,5662,5,5656,5,5659,5,5659,5
3/2/2010 16:46:00,5667,0,5667,0,5658,5,5663,0,5663,0
3/2/2010 16:45:00,5665,0,5667,0,5664,5,5667,0,5667,0
3/2/2010 16:44:00,5667,5,5668,0,5663,0,5665,0,5665,0
3/2/2010 16:43:00,5666,5,5668,0,5663,0,5667,5,5667,5
3/2/2010 16:42:00,5662,5,5667,5,5660,5,5667,0,5667,0
3/2/2010 16:41:00,5666,5,5667,5,5663,0,5663,0,5663,0
3/2/2010 16:40:00,5662,0,5668,0,5658,5,5666,5,5666,5
3/2/2010 16:39:00,5671,5,5672,5,5661,5,5662,5,5662,5
3/2/2010 16:38:00,5673,0,5674,5,5668,5,5671,5,5671,5
3/2/2010 16:37:00,5673,0,5675,0,5670,5,5672,5,5672,5
3/2/2010 16:36:00,5680,0,5683,0,5671,5,5672,5,5672,5
3/2/2010 16:35:00,5681,0,5685,0,5680,0,5681,0,5681,0
3/2/2010 16:34:00,5683,0,5684,0,5679,5,5681,5,5681,5
3/2/2010 16:33:00,5683,5,5685,0,5679,0,5682,5,5682,5
3/2/2010 16:32:00,5684,0,5686,5,5682,0,5684,0,5684,0
3/2/2010 16:31:00,5678,5,5684,0,5677,0,5684,0,5684,0
3/2/2010 16:30:00,5682,5,5684,0,5678,5,5679,0,5679,0
3/2/2010 16:29:00,5684,0,5685,0,5679,0,5682,5,5682,5
3/2/2010 16:28:00,5685,0,5685,5,5681,0,5684,5,5684,5
3/2/2010 16:27:00,5685,0,5686,0,5680,0,5684,5,5684,5
3/2/2010 16:26:00,5694,5,5694,5,5682,0,5685,0,5685,0
3/2/2010 16:25:00,5698,5,5698,5,5693,5,5695,0,5695,0
3/2/2010 16:24:00,5694,0,5699,0,5694,0,5699,0,5699,0
3/2/2010 16:23:00,5691,0,5694,0,5689,5,5694,0,5694,0
3/2/2010 16:22:00,5697,5,5698,5,5687,0,5691,0,5691,0
3/2/2010 16:21:00,5695,5,5698,0,5693,5,5697,5,5697,5
3/2/2010 16:20:00,5699,5,5699,5,5692,0,5696,0,5696,0
3/2/2010 16:19:00,5698,0,5700,0,5696,5,5699,5,5699,5
3/2/2010 16:18:00,5702,5,5704,5,5697,0,5698,0,5698,0
3/2/2010 16:17:00,5705,5,5707,0,5700,0,5703,0,5703,0
3/2/2010 16:16:00,5709,5,5712,0,5704,0,5706,0,5706,0
3/2/2010 16:15:00,5708,5,5711,5,5705,5,5709,0,5709,0
3/2/2010 16:14:00,5706,5,5710,5,5706,0,5709,0,5709,0
3/2/2010 16:13:00,5710,5,5710,5,5702,0,5706,5,5706,5
3/2/2010 16:12:00,5713,5,5715,5,5710,0,5711,0,5711,0
3/2/2010 16:11:00,5715,5,5717,0,5712,5,5713,0,5713,0
3/2/2010 16:10:00,5710,5,5720,0,5709,5,5716,0,5716,0
3/2/2010 16:09:00,5713,0,5714,5,5710,5,5711,0,5711,0
3/2/2010 16:08:00,5713,0,5717,0,5709,0,5713,0,5713,0
3/2/2010 16:07:00,5711,0,5713,5,5708,0,5713,0,5713,0
3/2/2010 16:06:00,5710,0,5711,5,5709,0,5710,5,5710,5
3/2/2010 16:05:00,5711,5,5713,0,5705,0,5710,5,5710,5
3/2/2010 16:04:00,5710,5,5713,5,5707,5,5711,5,5711,5
3/2/2010 16:03:00,5712,0,5713,5,5709,5,5711,0,5711,0
3/2/2010 16:02:00,5716,5,5717,0,5711,5,5711,5,5711,5
3/2/2010 16:01:00,5720,5,5722,5,5714,5,5716,5,5716,5
3/2/2010 16:00:00,5721,5,5722,5,5718,5,5720,0,5720,0
3/2/2010 15:59:00,5721,0,5721,5,5718,5,5721,0,5721,0
3/2/2010 15:58:00,5721,0,5724,5,5720,0,5720,5,5720,5
3/2/2010 15:57:00,5724,0,5724,0,5719,5,5721,0,5721,0
3/2/2010 15:56:00,5720,0,5724,5,5719,5,5724,5,5724,5
3/2/2010 15:55:00,5721,5,5722,5,5719,5,5720,0,5720,0
3/2/2010 15:54:00,5718,0,5722,5,5717,0,5721,5,5721,5
3/2/2010 15:53:00,5715,0,5719,0,5714,0,5719,0,5719,0
3/2/2010 15:52:00,5715,5,5716,5,5714,5,5715,5,5715,5
3/2/2010 15:51:00,5716,5,5717,0,5715,0,5716,0,5716,0
3/2/2010 15:50:00,5718,0,5718,0,5715,5,5715,5,5715,5
3/2/2010 15:49:00,5715,5,5718,0,5715,0,5717,5,5717,5
3/2/2010 15:48:00,5716,0,5717,5,5715,0,5716,0,5716,0
3/2/2010 15:47:00,5720,5,5721,0,5715,5,5716,5,5716,5
3/2/2010 15:46:00,5717,0,5721,0,5717,0,5720,5,5720,5
3/2/2010 15:45:00,5715,5,5718,5,5715,0,5717,5,5717,5
3/2/2010 15:44:00,5716,5,5717,5,5715,0,5716,0,5716,0
3/2/2010 15:43:00,5714,0,5718,5,5711,5,5717,0,5717,0
3/2/2010 15:42:00,5712,0,5714,0,5710,5,5713,5,5713,5
3/2/2010 15:41:00,5708,0,5714,0,5708,0,5712,5,5712,5
3/2/2010 15:40:00,5708,5,5709,5,5705,0,5708,5,5708,5
3/2/2010 15:39:00,5709,0,5710,5,5706,5,5708,5,5708,5
3/2/2010 15:38:00,5706,5,5710,0,5706,0,5709,0,5709,0
3/2/2010 15:37:00,5708,0,5711,5,5704,5,5706,5,5706,5
3/2/2010 15:36:00,5705,5,5710,5,5705,0,5707,5,5707,5
3/2/2010 15:35:00,5698,5,5705,5,5698,5,5705,0,5705,0
3/2/2010 15:34:00,5703,5,5706,5,5698,5,5699,0,5699,0
3/2/2010 15:33:00,5707,0,5707,5,5703,0,5703,5,5703,5
3/2/2010 15:32:00,5701,5,5709,0,5700,0,5707,5,5707,5
3/2/2010 15:31:00,5701,5,5704,5,5701,0,5701,5,5701,5
3/2/2010 15:30:00,5701,5,5702,5,5701,0,5702,0,5702,0
3/2/2010 15:29:00,5700,0,5701,5,5700,0,5701,5,5701,5
3/2/2010 15:28:00,5698,5,5701,5,5698,0,5700,0,5700,0
3/2/2010 15:27:00,5697,0,5699,5,5696,5,5698,5,5698,5
3/2/2010 15:26:00,5697,5,5700,0,5697,0,5697,5,5697,5
3/2/2010 15:25:00,5700,0,5701,0,5697,0,5697,5,5697,5
3/2/2010 15:24:00,5702,5,5702,5,5699,5,5700,0,5700,0
3/2/2010 15:23:00,5704,0,5704,5,5702,0,5702,0,5702,0
3/2/2010 15:22:00,5704,5,5705,0,5703,0,5704,5,5704,5
3/2/2010 15:21:00,5706,0,5706,5,5704,0,5704,5,5704,5
3/2/2010 15:20:00,5706,0,5706,5,5704,5,5706,0,5706,0
3/2/2010 15:19:00,5702,5,5706,5,5702,5,5706,0,5706,0
3/2/2010 15:18:00,5701,5,5703,0,5701,5,5701,5,5701,5
3/2/2010 15:17:00,5700,5,5701,5,5699,5,5701,5,5701,5
3/2/2010 15:16:00,5698,5,5702,0,5698,5,5700,5,5700,5
3/2/2010 15:15:00,5697,0,5699,0,5696,5,5698,5,5698,5
3/2/2010 15:14:00,5698,0,5698,5,5697,0,5697,5,5697,5
3/2/2010 15:13:00,5697,5,5699,0,5696,5,5698,0,5698,0
3/2/2010 15:12:00,5695,0,5698,0,5695,0,5698,0,5698,0
3/2/2010 15:11:00,5698,0,5698,0,5691,5,5695,0,5695,0
3/2/2010 15:10:00,5696,0,5697,5,5694,5,5697,0,5697,0
3/2/2010 15:09:00,5697,5,5698,5,5696,0,5696,5,5696,5
3/2/2010 15:08:00,5700,0,5701,5,5697,0,5697,5,5697,5
3/2/2010 15:07:00,5701,5,5701,5,5700,0,5700,5,5700,5
3/2/2010 15:06:00,5701,0,5703,5,5701,0,5702,0,5702,0
3/2/2010 15:05:00,5698,5,5701,5,5695,0,5701,0,5701,0
3/2/2010 15:04:00,5698,5,5699,5,5692,5,5698,5,5698,5
3/2/2010 15:03:00,5698,5,5700,0,5697,0,5698,5,5698,5
3/2/2010 15:02:00,5701,0,5701,0,5696,5,5698,5,5698,5
3/2/2010 15:01:00,5700,5,5703,0,5698,0,5701,5,5701,5
3/2/2010 15:00:00,5697,5,5701,5,5695,0,5701,0,5701,0
3/2/2010 14:59:00,5698,0,5699,5,5696,0,5697,5,5697,5
3/2/2010 14:58:00,5697,5,5699,0,5697,5,5698,0,5698,0
3/2/2010 14:57:00,5696,5,5700,5,5696,0,5698,5,5698,5
3/2/2010 14:56:00,5694,0,5698,5,5694,0,5696,5,5696,5
3/2/2010 14:55:00,5704,5,5705,0,5692,5,5694,0,5694,0
3/2/2010 14:54:00,5701,5,5706,0,5701,5,5704,5,5704,5
3/2/2010 14:53:00,5699,5,5703,5,5699,0,5701,5,5701,5
3/2/2010 14:52:00,5699,0,5701,5,5698,0,5699,0,5699,0
3/2/2010 14:51:00,5698,0,5700,0,5694,5,5699,5,5699,5
3/2/2010 14:50:00,5700,5,5702,0,5698,0,5698,5,5698,5
3/2/2010 14:49:00,5701,0,5703,0,5700,5,5701,0,5701,0
3/2/2010 14:48:00,5704,0,5704,0,5700,0,5701,0,5701,0
3/2/2010 14:47:00,5705,0,5705,5,5704,0,5704,5,5704,5
3/2/2010 14:46:00,5703,0,5707,0,5702,0,5705,5,5705,5
3/2/2010 14:45:00,5703,0,5703,5,5700,0,5702,5,5702,5
3/2/2010 14:44:00,5707,0,5708,0,5702,5,5703,5,5703,5
3/2/2010 14:43:00,5709,0,5710,0,5705,0,5706,5,5706,5
3/2/2010 14:42:00,5705,5,5710,0,5704,5,5709,5,5709,5
3/2/2010 14:41:00,5705,0,5706,0,5703,5,5705,5,5705,5
3/2/2010 14:40:00,5702,5,5706,5,5701,0,5705,5,5705,5
3/2/2010 14:39:00,5704,0,5706,5,5701,5,5703,0,5703,0
3/2/2010 14:38:00,5703,0,5705,0,5700,0,5704,0,5704,0
3/2/2010 14:37:00,5707,0,5707,5,5703,5,5703,5,5703,5
3/2/2010 14:36:00,5702,0,5707,0,5700,5,5707,0,5707,0
3/2/2010 14:35:00,5698,5,5704,5,5696,0,5701,5,5701,5
3/2/2010 14:34:00,5697,0,5699,5,5694,0,5699,0,5699,0
3/2/2010 14:33:00,5702,5,5702,5,5697,0,5697,0,5697,0
3/2/2010 14:32:00,5701,5,5702,5,5700,5,5702,0,5702,0
3/2/2010 14:31:00,5700,0,5701,5,5698,0,5701,5,5701,5
3/2/2010 14:30:00,5706,0,5706,5,5699,0,5700,0,5700,0
3/2/2010 14:29:00,5704,5,5706,5,5704,5,5706,0,5706,0
3/2/2010 14:28:00,5707,0,5707,5,5703,5,5705,0,5705,0
3/2/2010 14:27:00,5713,5,5713,5,5707,0,5707,0,5707,0
3/2/2010 14:26:00,5712,5,5715,0,5711,0,5714,0,5714,0
3/2/2010 14:25:00,5713,5,5714,5,5711,5,5713,5,5713,5
3/2/2010 14:24:00,5713,0,5713,5,5710,0,5713,5,5713,5
3/2/2010 14:23:00,5714,5,5715,0,5711,0,5712,5,5712,5
3/2/2010 14:22:00,5715,5,5717,5,5714,5,5715,0,5715,0
3/2/2010 14:21:00,5714,5,5718,0,5713,5,5715,0,5715,0
3/2/2010 14:20:00,5713,5,5718,0,5712,0,5714,5,5714,5
3/2/2010 14:19:00,5711,5,5715,5,5711,5,5713,0,5713,0
3/2/2010 14:18:00,5713,5,5715,0,5710,0,5711,0,5711,0
3/2/2010 14:17:00,5709,5,5714,5,5709,0,5713,0,5713,0
3/2/2010 14:16:00,5703,0,5710,0,5700,5,5708,5,5708,5
3/2/2010 14:15:00,5702,0,5704,0,5700,5,5703,0,5703,0
3/2/2010 14:14:00,5701,0,5702,0,5699,5,5702,0,5702,0
3/2/2010 14:13:00,5697,5,5703,0,5697,0,5701,5,5701,5
3/2/2010 14:12:00,5695,0,5697,5,5693,0,5697,0,5697,0
3/2/2010 14:11:00,5699,5,5700,5,5694,0,5695,0,5695,0
3/2/2010 14:10:00,5700,5,5700,5,5698,5,5699,5,5699,5
3/2/2010 14:09:00,5700,0,5701,0,5699,0,5700,0,5700,0
3/2/2010 14:08:00,5699,0,5701,0,5699,0,5699,0,5699,0
3/2/2010 14:07:00,5698,0,5699,5,5698,0,5699,0,5699,0
3/2/2010 14:06:00,5701,0,5701,5,5698,0,5698,5,5698,5
3/2/2010 14:05:00,5698,0,5702,0,5698,0,5700,0,5700,0
3/2/2010 14:04:00,5695,5,5699,5,5695,5,5698,0,5698,0
3/2/2010 14:03:00,5705,5,5705,5,5694,5,5695,5,5695,5
3/2/2010 14:02:00,5707,0,5707,0,5701,0,5705,5,5705,5
3/2/2010 14:01:00,5711,0,5711,0,5705,5,5706,0,5706,0
3/2/2010 14:00:00,5712,0,5713,5,5711,0,5711,0,5711,0
3/2/2010 13:59:00,5712,0,5713,5,5711,5,5712,5,5712,5
3/2/2010 13:58:00,5711,0,5713,0,5710,5,5711,5,5711,5
3/2/2010 13:57:00,5712,0,5712,5,5711,0,5711,0,5711,0
3/2/2010 13:56:00,5712,5,5713,0,5712,5,5712,5,5712,5
3/2/2010 13:55:00,5712,0,5713,5,5712,0,5713,0,5713,0
3/2/2010 13:54:00,5711,5,5713,5,5711,5,5713,0,5713,0
3/2/2010 13:53:00,5710,5,5712,0,5710,5,5711,5,5711,5
3/2/2010 13:52:00,5711,5,5712,5,5710,5,5710,5,5710,5
3/2/2010 13:51:00,5712,0,5714,0,5710,5,5711,5,5711,5
3/2/2010 13:50:00,5715,0,5717,0,5711,5,5712,0,5712,0
3/2/2010 13:49:00,5712,5,5716,0,5712,5,5715,0,5715,0
3/2/2010 13:48:00,5713,0,5713,0,5712,0,5713,0,5713,0
3/2/2010 13:47:00,5712,5,5713,5,5712,5,5713,0,5713,0
3/2/2010 13:46:00,5713,5,5713,5,5712,0,5713,0,5713,0
3/2/2010 13:45:00,5713,5,5714,0,5712,5,5714,0,5714,0
3/2/2010 13:44:00,5713,5,5714,0,5713,5,5714,0,5714,0
3/2/2010 13:43:00,5711,0,5714,0,5711,0,5713,5,5713,5
3/2/2010 13:42:00,5712,0,5712,0,5710,0,5711,0,5711,0
3/2/2010 13:41:00,5712,0,5714,0,5712,0,5712,0,5712,0
3/2/2010 13:40:00,5712,0,5712,5,5711,0,5711,5,5711,5
3/2/2010 13:39:00,5711,5,5712,5,5710,5,5712,0,5712,0
3/2/2010 13:38:00,5710,5,5712,0,5710,0,5711,0,5711,0
3/2/2010 13:37:00,5711,0,5712,5,5710,5,5710,5,5710,5
3/2/2010 13:36:00,5711,5,5712,5,5710,5,5711,5,5711,5
3/2/2010 13:35:00,5714,0,5714,0,5711,0,5711,5,5711,5
3/2/2010 13:34:00,5713,0,5715,5,5713,0,5714,5,5714,5
3/2/2010 13:33:00,5716,0,5717,0,5712,0,5712,5,5712,5
3/2/2010 13:32:00,5716,5,5717,0,5716,0,5716,5,5716,5
3/2/2010 13:31:00,5718,5,5719,0,5715,5,5717,0,5717,0
3/2/2010 13:30:00,5718,5,5719,5,5718,0,5718,5,5718,5
3/2/2010 13:29:00,5719,0,5719,5,5717,5,5718,0,5718,0
3/2/2010 13:28:00,5718,0,5719,0,5716,0,5718,5,5718,5
3/2/2010 13:27:00,5718,0,5718,5,5717,5,5718,5,5718,5
3/2/2010 13:26:00,5718,5,5718,5,5718,5,5718,5,5718,5
3/2/2010 13:25:00,5718,5,5718,5,5718,0,5718,0,5718,0
3/2/2010 13:24:00,5719,5,5720,0,5718,0,5718,5,5718,5
3/2/2010 13:23:00,5719,0,5723,0,5718,0,5720,0,5720,0
3/2/2010 13:22:00,5717,0,5719,0,5717,0,5719,0,5719,0
3/2/2010 13:21:00,5716,0,5718,0,5715,5,5718,0,5718,0
3/2/2010 13:20:00,5716,5,5717,0,5716,0,5716,0,5716,0
3/2/2010 13:19:00,5718,0,5718,0,5716,5,5716,5,5716,5
3/2/2010 13:18:00,5716,5,5718,5,5716,5,5718,5,5718,5
3/2/2010 13:17:00,5717,0,5717,5,5716,0,5716,0,5716,0
3/2/2010 13:16:00,5717,5,5717,5,5715,5,5717,0,5717,0
3/2/2010 13:15:00,5720,0,5720,0,5717,5,5717,5,5717,5
3/2/2010 13:14:00,5722,0,5722,0,5719,5,5720,0,5720,0
3/2/2010 13:13:00,5722,0,5722,5,5722,0,5722,0,5722,0
3/2/2010 13:12:00,5719,5,5723,5,5719,0,5722,5,5722,5
3/2/2010 13:11:00,5719,0,5719,5,5718,5,5719,5,5719,5
3/2/2010 13:10:00,5716,0,5719,5,5716,0,5719,0,5719,0
3/2/2010 13:09:00,5716,5,5717,0,5715,0,5716,0,5716,0
3/2/2010 13:08:00,5717,5,5717,5,5715,0,5716,0,5716,0
3/2/2010 13:07:00,5718,5,5719,0,5717,0,5717,5,5717,5
3/2/2010 13:06:00,5719,0,5719,5,5718,5,5719,0,5719,0
3/2/2010 13:05:00,5721,0,5721,5,5719,0,5719,0,5719,0
3/2/2010 13:04:00,5722,0,5723,0,5721,0,5721,0,5721,0
3/2/2010 13:03:00,5724,0,5724,5,5722,0,5722,5,5722,5
3/2/2010 13:02:00,5724,0,5725,0,5722,5,5723,5,5723,5
3/2/2010 13:01:00,5726,0,5728,5,5724,5,5724,5,5724,5
3/2/2010 13:00:00,5725,5,5726,0,5724,5,5725,5,5725,5
3/2/2010 12:59:00,5727,5,5727,5,5725,5,5725,5,5725,5
3/2/2010 12:58:00,5725,5,5728,5,5725,5,5727,5,5727,5
3/2/2010 12:57:00,5724,5,5726,0,5724,0,5725,0,5725,0
3/2/2010 12:56:00,5723,0,5724,5,5723,0,5724,5,5724,5
3/2/2010 12:55:00,5724,0,5725,0,5722,5,5723,5,5723,5
3/2/2010 12:54:00,5722,5,5724,0,5721,0,5724,0,5724,0
3/2/2010 12:53:00,5722,5,5723,0,5721,0,5722,5,5722,5
3/2/2010 12:52:00,5722,5,5723,0,5721,5,5722,0,5722,0
3/2/2010 12:51:00,5721,5,5722,5,5721,5,5722,5,5722,5
3/2/2010 12:50:00,5721,5,5722,0,5721,0,5721,5,5721,5
3/2/2010 12:49:00,5721,0,5721,5,5721,0,5721,0,5721,0
3/2/2010 12:48:00,5722,5,5722,5,5720,5,5721,0,5721,0
3/2/2010 12:47:00,5724,0,5724,0,5722,5,5723,0,5723,0
3/2/2010 12:46:00,5723,0,5724,0,5721,5,5724,0,5724,0
3/2/2010 12:45:00,5723,5,5724,0,5722,5,5722,5,5722,5
3/2/2010 12:44:00,5726,0,5726,0,5723,5,5724,0,5724,0
3/2/2010 12:43:00,5726,5,5726,5,5724,5,5725,5,5725,5
3/2/2010 12:42:00,5723,0,5727,0,5723,0,5726,0,5726,0
3/2/2010 12:41:00,5720,5,5722,5,5720,5,5722,0,5722,0
3/2/2010 12:40:00,5720,5,5721,5,5720,5,5720,5,5720,5
3/2/2010 12:39:00,5723,0,5723,5,5721,0,5721,0,5721,0
3/2/2010 12:38:00,5721,5,5723,5,5721,5,5722,5,5722,5
3/2/2010 12:37:00,5721,5,5723,0,5721,0,5721,5,5721,5
3/2/2010 12:36:00,5720,5,5722,0,5720,5,5722,0,5722,0
3/2/2010 12:35:00,5718,5,5720,5,5718,5,5720,5,5720,5
3/2/2010 12:34:00,5719,0,5720,0,5718,5,5718,5,5718,5
3/2/2010 12:33:00,5719,0,5719,0,5718,0,5719,0,5719,0
3/2/2010 12:32:00,5720,0,5720,5,5718,0,5719,0,5719,0
3/2/2010 12:31:00,5719,5,5721,5,5719,0,5720,0,5720,0
3/2/2010 12:30:00,5720,0,5721,5,5719,0,5719,5,5719,5
3/2/2010 12:29:00,5720,0,5722,0,5720,0,5720,0,5720,0
3/2/2010 12:28:00,5720,5,5721,0,5719,0,5719,5,5719,5
3/2/2010 12:27:00,5721,5,5721,5,5720,5,5720,5,5720,5
3/2/2010 12:26:00,5721,5,5723,0,5721,0,5721,0,5721,0
3/2/2010 12:25:00,5722,0,5722,5,5721,0,5721,5,5721,5
3/2/2010 12:24:00,5723,5,5723,5,5721,5,5722,5,5722,5
3/2/2010 12:23:00,5724,0,5724,0,5722,0,5723,5,5723,5
3/2/2010 12:22:00,5722,5,5724,5,5722,0,5724,5,5724,5
3/2/2010 12:21:00,5722,5,5724,0,5721,5,5722,5,5722,5
3/2/2010 12:20:00,5723,5,5723,5,5721,5,5722,5,5722,5
3/2/2010 12:19:00,5722,5,5723,5,5721,5,5722,5,5722,5
3/2/2010 12:18:00,5720,5,5723,0,5720,0,5722,0,5722,0
3/2/2010 12:17:00,5716,5,5720,5,5716,5,5720,0,5720,0
3/2/2010 12:16:00,5717,0,5717,0,5716,0,5716,0,5716,0
3/2/2010 12:15:00,5715,0,5716,5,5715,0,5716,5,5716,5
3/2/2010 12:14:00,5711,0,5714,5,5711,0,5714,5,5714,5
3/2/2010 12:13:00,5711,0,5712,0,5710,0,5711,0,5711,0
3/2/2010 12:12:00,5712,0,5713,0,5710,0,5711,0,5711,0
3/2/2010 12:11:00,5712,0,5713,0,5711,5,5712,5,5712,5
3/2/2010 12:10:00,5712,5,5712,5,5711,0,5712,5,5712,5
3/2/2010 12:09:00,5714,5,5714,5,5710,5,5712,5,5712,5
3/2/2010 12:08:00,5715,0,5715,5,5713,5,5714,0,5714,0
3/2/2010 12:07:00,5713,5,5715,5,5713,5,5715,0,5715,0
3/2/2010 12:06:00,5716,0,5716,5,5713,5,5714,0,5714,0
3/2/2010 12:05:00,5714,5,5715,5,5713,5,5715,0,5715,0
3/2/2010 12:04:00,5716,5,5716,5,5715,0,5715,0,5715,0
3/2/2010 12:03:00,5715,0,5718,5,5713,5,5716,5,5716,5
3/2/2010 12:02:00,5716,5,5716,5,5714,5,5715,0,5715,0
3/2/2010 12:01:00,5715,0,5718,0,5714,5,5717,0,5717,0
3/2/2010 12:00:00,5716,0,5717,0,5714,0,5714,5,5714,5
3/2/2010 11:59:00,5715,5,5717,5,5715,0,5716,0,5716,0
3/2/2010 11:58:00,5716,5,5717,5,5715,0,5715,0,5715,0
3/2/2010 11:57:00,5718,0,5718,0,5715,5,5716,5,5716,5
3/2/2010 11:56:00,5717,0,5718,0,5715,0,5717,5,5717,5
3/2/2010 11:55:00,5718,0,5718,0,5717,0,5717,0,5717,0
3/2/2010 11:54:00,5717,5,5719,5,5717,0,5718,5,5718,5
3/2/2010 11:53:00,5719,5,5720,0,5717,0,5717,0,5717,0
3/2/2010 11:52:00,5719,5,5720,0,5718,5,5720,0,5720,0
3/2/2010 11:51:00,5720,0,5722,0,5718,0,5719,5,5719,5
3/2/2010 11:50:00,5719,0,5721,0,5718,5,5720,0,5720,0
3/2/2010 11:49:00,5718,0,5720,5,5716,0,5719,5,5719,5
3/2/2010 11:48:00,5712,5,5718,5,5712,0,5718,0,5718,0
3/2/2010 11:47:00,5715,0,5715,5,5712,0,5712,0,5712,0
3/2/2010 11:46:00,5717,5,5718,0,5711,5,5715,0,5715,0
3/2/2010 11:45:00,5713,5,5717,0,5713,5,5717,0,5717,0
3/2/2010 11:44:00,5711,5,5716,5,5711,5,5713,5,5713,5
3/2/2010 11:43:00,5707,0,5712,5,5706,0,5711,5,5711,5
3/2/2010 11:42:00,5707,5,5707,5,5706,0,5706,5,5706,5
3/2/2010 11:41:00,5707,0,5707,5,5706,5,5707,5,5707,5
3/2/2010 11:40:00,5707,0,5708,0,5706,0,5707,0,5707,0
3/2/2010 11:39:00,5705,0,5708,0,5705,0,5707,0,5707,0
3/2/2010 11:38:00,5705,5,5706,0,5701,0,5705,0,5705,0
3/2/2010 11:37:00,5705,0,5706,5,5704,5,5705,5,5705,5
3/2/2010 11:36:00,5702,5,5706,0,5702,5,5705,0,5705,0
3/2/2010 11:35:00,5702,0,5704,5,5700,5,5702,5,5702,5
3/2/2010 11:34:00,5709,5,5709,5,5701,5,5703,0,5703,0
3/2/2010 11:33:00,5711,0,5711,5,5706,5,5709,5,5709,5
3/2/2010 11:32:00,5714,5,5714,5,5710,5,5711,0,5711,0
3/2/2010 11:31:00,5718,5,5719,0,5713,0,5714,5,5714,5
3/2/2010 11:30:00,5721,5,5722,5,5718,5,5719,0,5719,0
3/2/2010 11:29:00,5722,0,5723,0,5721,5,5722,0,5722,0
3/2/2010 11:28:00,5724,5,5725,0,5722,0,5722,0,5722,0
3/2/2010 11:27:00,5725,0,5725,0,5723,5,5724,5,5724,5
3/2/2010 11:26:00,5726,0,5726,5,5724,0,5725,0,5725,0
3/2/2010 11:25:00,5725,5,5726,0,5725,0,5726,0,5726,0
3/2/2010 11:24:00,5725,0,5727,5,5725,0,5726,0,5726,0
3/2/2010 11:23:00,5726,5,5727,0,5725,0,5725,0,5725,0
3/2/2010 11:22:00,5727,0,5727,5,5726,0,5726,5,5726,5
3/2/2010 11:21:00,5728,0,5728,0,5725,0,5726,5,5726,5
3/2/2010 11:20:00,5728,0,5728,5,5727,5,5728,0,5728,0
3/2/2010 11:19:00,5727,5,5728,0,5727,0,5727,5,5727,5
3/2/2010 11:18:00,5727,5,5729,0,5727,5,5727,5,5727,5
3/2/2010 11:17:00,5727,5,5728,5,5727,0,5727,5,5727,5
3/2/2010 11:16:00,5728,5,5728,5,5727,5,5728,0,5728,0
3/2/2010 11:15:00,5728,0,5728,5,5727,5,5728,0,5728,0
3/2/2010 11:14:00,5728,5,5728,5,5726,5,5727,5,5727,5
3/2/2010 11:13:00,5727,0,5729,0,5727,0,5728,5,5728,5
3/2/2010 11:12:00,5727,0,5728,0,5727,0,5727,5,5727,5
3/2/2010 11:11:00,5728,5,5728,5,5726,0,5727,0,5727,0
3/2/2010 11:10:00,5727,0,5728,5,5727,0,5728,5,5728,5
3/2/2010 11:09:00,5727,5,5728,5,5726,5,5727,5,5727,5
3/2/2010 11:08:00,5727,0,5728,0,5726,0,5727,5,5727,5
3/2/2010 11:07:00,5728,5,5729,0,5726,0,5727,0,5727,0
3/2/2010 11:06:00,5731,0,5731,0,5727,5,5728,5,5728,5
3/2/2010 11:05:00,5731,5,5732,5,5730,5,5731,0,5731,0
3/2/2010 11:04:00,5733,0,5733,0,5730,0,5731,0,5731,0
3/2/2010 11:03:00,5730,5,5734,5,5730,0,5732,5,5732,5
3/2/2010 11:02:00,5729,0,5730,5,5728,5,5730,5,5730,5
3/2/2010 11:01:00,5729,0,5730,5,5728,0,5729,5,5729,5
3/2/2010 11:00:00,5728,5,5729,5,5728,0,5729,0,5729,0
3/2/2010 10:59:00,5732,0,5732,0,5728,5,5729,0,5729,0
3/2/2010 10:58:00,5731,0,5732,5,5730,0,5732,0,5732,0
3/2/2010 10:57:00,5730,5,5731,0,5729,5,5731,0,5731,0
3/2/2010 10:56:00,5729,0,5730,5,5728,5,5730,5,5730,5
3/2/2010 10:55:00,5729,0,5730,5,5728,5,5729,5,5729,5
3/2/2010 10:54:00,5730,0,5732,5,5729,0,5729,0,5729,0
3/2/2010 10:53:00,5733,0,5733,5,5728,5,5730,0,5730,0
3/2/2010 10:52:00,5729,5,5732,5,5729,5,5732,5,5732,5
3/2/2010 10:51:00,5729,0,5730,0,5727,5,5729,5,5729,5
3/2/2010 10:50:00,5726,5,5730,0,5726,0,5729,0,5729,0
3/2/2010 10:49:00,5728,0,5728,0,5726,5,5726,5,5726,5
3/2/2010 10:48:00,5729,0,5729,5,5727,5,5728,0,5728,0
3/2/2010 10:47:00,5728,0,5729,5,5727,5,5729,0,5729,0
3/2/2010 10:46:00,5729,0,5729,0,5726,5,5728,0,5728,0
3/2/2010 10:45:00,5726,0,5729,5,5726,0,5729,0,5729,0
3/2/2010 10:44:00,5729,0,5729,0,5725,5,5725,5,5725,5
3/2/2010 10:43:00,5727,5,5729,0,5727,5,5728,5,5728,5
3/2/2010 10:42:00,5728,0,5728,5,5727,0,5727,5,5727,5
3/2/2010 10:41:00,5731,0,5731,0,5726,0,5728,5,5728,5
3/2/2010 10:40:00,5724,0,5731,0,5724,0,5731,0,5731,0
3/2/2010 10:39:00,5724,0,5726,0,5724,0,5724,0,5724,0
3/2/2010 10:38:00,5725,5,5726,0,5721,5,5724,0,5724,0
3/2/2010 10:37:00,5727,5,5728,5,5725,5,5726,0,5726,0
3/2/2010 10:36:00,5725,5,5729,0,5725,0,5728,0,5728,0
3/2/2010 10:35:00,5726,5,5727,0,5725,5,5725,5,5725,5
3/2/2010 10:34:00,5727,0,5727,0,5726,0,5727,0,5727,0
3/2/2010 10:33:00,5730,0,5730,0,5726,0,5727,0,5727,0
3/2/2010 10:32:00,5727,5,5730,5,5727,5,5729,5,5729,5
3/2/2010 10:31:00,5729,5,5730,0,5727,0,5727,5,5727,5
3/2/2010 10:30:00,5727,5,5729,5,5726,5,5729,5,5729,5
3/2/2010 10:29:00,5730,5,5731,0,5726,0,5728,0,5728,0
3/2/2010 10:28:00,5732,0,5732,0,5729,5,5731,0,5731,0
3/2/2010 10:27:00,5732,5,5733,5,5731,0,5732,0,5732,0
3/2/2010 10:26:00,5735,5,5735,5,5732,5,5732,5,5732,5
3/2/2010 10:25:00,5731,5,5736,0,5731,0,5735,5,5735,5
3/2/2010 10:24:00,5731,0,5733,0,5729,0,5731,5,5731,5
3/2/2010 10:23:00,5732,5,5732,5,5731,0,5731,0,5731,0
3/2/2010 10:22:00,5732,5,5733,5,5731,0,5731,5,5731,5
3/2/2010 10:21:00,5732,0,5734,5,5731,5,5732,0,5732,0
3/2/2010 10:20:00,5732,0,5733,5,5730,5,5731,5,5731,5
3/2/2010 10:19:00,5731,5,5732,5,5729,5,5732,0,5732,0
3/2/2010 10:18:00,5731,0,5732,5,5729,0,5731,5,5731,5
3/2/2010 10:17:00,5729,5,5733,0,5728,5,5731,0,5731,0
3/2/2010 10:16:00,5728,0,5730,5,5728,0,5730,0,5730,0
3/2/2010 10:15:00,5727,0,5728,5,5726,5,5728,0,5728,0
3/2/2010 10:14:00,5727,5,5728,5,5726,5,5726,5,5726,5
3/2/2010 10:13:00,5729,0,5729,0,5726,0,5728,0,5728,0
3/2/2010 10:12:00,5730,0,5732,0,5728,5,5729,5,5729,5
3/2/2010 10:11:00,5728,0,5731,5,5727,5,5730,5,5730,5
3/2/2010 10:10:00,5731,0,5731,0,5728,0,5728,0,5728,0
3/2/2010 10:09:00,5732,5,5733,5,5730,5,5730,5,5730,5
3/2/2010 10:08:00,5730,0,5735,0,5730,0,5733,0,5733,0
3/2/2010 10:07:00,5728,5,5732,0,5727,5,5730,0,5730,0
3/2/2010 10:06:00,5727,0,5729,0,5726,0,5728,0,5728,0
3/2/2010 10:05:00,5726,0,5729,0,5725,5,5726,5,5726,5
3/2/2010 10:04:00,5724,0,5728,5,5724,0,5726,5,5726,5
3/2/2010 10:03:00,5721,5,5725,0,5721,5,5724,5,5724,5
3/2/2010 10:02:00,5724,5,5725,0,5721,5,5721,5,5721,5
3/2/2010 10:01:00,5723,0,5727,0,5723,0,5725,0,5725,0
3/2/2010 10:00:00,5722,0,5723,0,5720,5,5723,0,5723,0
3/2/2010 9:59:00,5719,5,5723,5,5717,0,5722,0,5722,0
3/2/2010 9:58:00,5713,5,5720,0,5713,5,5720,0,5720,0
3/2/2010 9:57:00,5711,0,5714,5,5710,5,5714,0,5714,0
3/2/2010 9:56:00,5708,0,5712,0,5707,5,5710,5,5710,5
3/2/2010 9:55:00,5706,0,5708,5,5704,5,5708,5,5708,5
3/2/2010 9:54:00,5710,0,5711,0,5705,5,5706,0,5706,0
3/2/2010 9:53:00,5711,5,5712,0,5709,5,5710,0,5710,0
3/2/2010 9:52:00,5711,5,5713,5,5709,5,5712,0,5712,0
3/2/2010 9:51:00,5711,0,5714,0,5710,0,5712,0,5712,0
3/2/2010 9:50:00,5713,0,5713,5,5709,5,5710,5,5710,5
3/2/2010 9:49:00,5715,0,5716,0,5712,5,5713,0,5713,0
3/2/2010 9:48:00,5713,5,5717,0,5713,0,5715,5,5715,5
3/2/2010 9:47:00,5713,0,5716,0,5712,0,5714,5,5714,5
3/2/2010 9:46:00,5707,5,5714,0,5707,0,5714,0,5714,0
3/2/2010 9:45:00,5705,5,5708,0,5703,0,5707,5,5707,5
3/2/2010 9:44:00,5708,5,5708,5,5705,0,5705,0,5705,0
3/2/2010 9:43:00,5708,5,5710,0,5706,5,5709,5,5709,5
3/2/2010 9:42:00,5706,5,5710,5,5705,0,5708,0,5708,0
3/2/2010 9:41:00,5710,0,5710,0,5706,5,5707,0,5707,0
3/2/2010 9:40:00,5711,5,5713,0,5710,0,5710,0,5710,0
3/2/2010 9:39:00,5712,0,5713,5,5709,5,5712,0,5712,0
3/2/2010 9:38:00,5711,5,5714,0,5711,5,5712,5,5712,5
3/2/2010 9:37:00,5712,0,5712,5,5709,5,5712,5,5712,5
3/2/2010 9:36:00,5709,5,5712,5,5709,0,5711,5,5711,5
3/2/2010 9:35:00,5711,0,5713,0,5709,0,5710,0,5710,0
3/2/2010 9:34:00,5706,0,5712,0,5705,5,5711,0,5711,0
3/2/2010 9:33:00,5704,5,5709,5,5704,5,5705,5,5705,5
3/2/2010 9:32:00,5709,5,5710,0,5703,5,5704,5,5704,5
3/2/2010 9:31:00,5707,5,5710,0,5706,0,5709,0,5709,0
3/2/2010 9:30:00,5706,0,5708,5,5705,5,5708,0,5708,0
3/2/2010 9:29:00,5705,5,5708,0,5704,0,5706,0,5706,0
3/2/2010 9:28:00,5704,0,5706,0,5702,5,5706,0,5706,0
3/2/2010 9:27:00,5708,5,5708,5,5701,0,5704,5,5704,5
3/2/2010 9:26:00,5711,5,5713,0,5708,0,5708,5,5708,5
3/2/2010 9:25:00,5710,0,5712,0,5707,5,5712,0,5712,0
3/2/2010 9:24:00,5713,0,5715,5,5709,5,5710,0,5710,0
3/2/2010 9:23:00,5717,0,5717,5,5713,0,5713,5,5713,5
3/2/2010 9:22:00,5715,5,5719,0,5715,5,5717,0,5717,0
3/2/2010 9:21:00,5719,5,5719,5,5715,5,5716,5,5716,5
3/2/2010 9:20:00,5721,0,5722,0,5717,5,5720,0,5720,0
3/2/2010 9:19:00,5716,5,5721,0,5716,0,5720,5,5720,5
3/2/2010 9:18:00,5714,5,5717,0,5714,5,5716,0,5716,0
3/2/2010 9:17:00,5713,5,5716,0,5711,0,5715,0,5715,0
3/2/2010 9:16:00,5711,0,5714,0,5709,0,5714,0,5714,0
3/2/2010 9:15:00,5718,0,5718,0,5710,0,5711,5,5711,5
3/2/2010 9:14:00,5721,0,5722,0,5717,5,5718,0,5718,0
3/2/2010 9:13:00,5722,0,5722,5,5719,5,5721,5,5721,5
3/2/2010 9:12:00,5718,5,5722,5,5718,0,5722,0,5722,0
3/2/2010 9:11:00,5718,5,5721,0,5715,5,5718,5,5718,5
3/2/2010 9:10:00,5717,5,5722,0,5717,0,5719,0,5719,0
3/2/2010 9:09:00,5718,0,5721,0,5715,5,5718,5,5718,5
3/2/2010 9:08:00,5719,0,5722,0,5717,5,5717,5,5717,5
3/2/2010 9:07:00,5724,5,5724,5,5718,5,5718,5,5718,5
3/2/2010 9:06:00,5724,5,5726,5,5723,5,5724,5,5724,5
3/2/2010 9:05:00,5728,5,5728,5,5723,5,5724,5,5724,5
3/2/2010 9:04:00,5725,5,5728,5,5725,5,5728,5,5728,5
3/2/2010 9:03:00,5721,0,5725,0,5720,5,5725,0,5725,0
3/2/2010 9:02:00,5718,0,5723,0,5718,0,5721,5,5721,5
3/2/2010 9:01:00,5723,5,5724,0,5717,0,5717,5,5717,5
3/2/2010 9:00:00,5723,5,5723,5,5721,5,5723,5,5723,5
3/2/2010 8:59:00,5723,0,5724,0,5723,0,5724,0,5724,0
3/2/2010 8:58:00,5721,5,5723,5,5721,0,5723,5,5723,5
3/2/2010 8:57:00,5722,0,5722,0,5721,0,5722,0,5722,0
3/2/2010 8:56:00,5726,0,5726,0,5721,0,5721,0,5721,0
3/2/2010 8:55:00,5725,0,5727,0,5725,0,5726,0,5726,0
3/2/2010 8:54:00,5726,0,5726,0,5725,5,5725,5,5725,5
3/2/2010 8:53:00,5725,0,5727,0,5724,5,5726,0,5726,0
3/2/2010 8:52:00,5727,0,5727,5,5723,5,5725,0,5725,0
3/2/2010 8:51:00,5727,0,5727,5,5727,0,5727,5,5727,5
3/2/2010 8:50:00,5726,5,5727,5,5726,5,5727,0,5727,0
3/2/2010 8:49:00,5727,5,5727,5,5726,5,5726,5,5726,5
3/2/2010 8:48:00,5727,5,5728,0,5727,5,5728,0,5728,0
3/2/2010 8:47:00,5727,5,5730,0,5727,0,5727,5,5727,5
3/2/2010 8:46:00,5729,5,5729,5,5727,0,5727,5,5727,5
3/2/2010 8:45:00,5730,5,5730,5,5730,0,5730,0,5730,0
3/2/2010 8:44:00,5730,0,5732,0,5730,0,5730,5,5730,5
3/2/2010 8:43:00,5730,5,5730,5,5729,0,5729,5,5729,5
3/2/2010 8:42:00,5731,0,5731,0,5730,0,5730,5,5730,5
3/2/2010 8:41:00,5732,5,5733,0,5731,5,5731,5,5731,5
3/2/2010 8:40:00,5732,0,5732,0,5731,5,5732,0,5732,0
3/2/2010 8:39:00,5732,5,5733,0,5732,0,5732,5,5732,5
3/2/2010 8:38:00,5732,0,5732,5,5732,0,5732,0,5732,0
3/2/2010 8:37:00,5730,5,5732,0,5730,5,5731,5,5731,5
3/2/2010 8:36:00,5730,5,5732,5,5730,5,5731,0,5731,0
3/2/2010 8:35:00,5731,5,5731,5,5730,0,5730,5,5730,5
3/2/2010 8:34:00,5731,0,5731,0,5730,0,5731,0,5731,0
3/2/2010 8:33:00,5729,5,5730,5,5729,5,5730,5,5730,5
3/2/2010 8:32:00,5731,0,5731,0,5729,0,5730,0,5730,0
3/2/2010 8:31:00,5731,0,5732,0,5730,0,5732,0,5732,0
3/2/2010 8:30:00,5731,5,5732,0,5730,5,5731,0,5731,0
3/2/2010 8:29:00,5732,5,5732,5,5731,0,5731,5,5731,5
3/2/2010 8:28:00,5733,0,5733,5,5732,5,5732,5,5732,5
3/2/2010 8:27:00,5733,0,5733,5,5732,5,5733,0,5733,0
3/2/2010 8:26:00,5733,5,5733,5,5730,5,5732,0,5732,0
3/2/2010 8:25:00,5734,5,5734,5,5732,5,5733,0,5733,0
3/2/2010 8:24:00,5735,5,5736,5,5734,0,5734,0,5734,0
3/2/2010 8:23:00,5737,0,5737,0,5734,5,5735,0,5735,0
3/2/2010 8:22:00,5734,0,5737,0,5734,0,5737,0,5737,0
3/2/2010 8:21:00,5733,0,5735,0,5733,0,5734,5,5734,5
3/2/2010 8:20:00,5734,0,5734,0,5733,0,5733,0,5733,0
3/2/2010 8:19:00,5734,0,5734,0,5733,5,5734,0,5734,0
3/2/2010 8:18:00,5734,0,5734,0,5733,5,5734,0,5734,0
3/2/2010 8:17:00,5735,0,5736,0,5734,0,5734,0,5734,0
3/2/2010 8:16:00,5734,5,5735,0,5734,5,5735,0,5735,0
3/2/2010 8:15:00,5734,0,5734,0,5733,0,5734,0,5734,0
3/2/2010 8:14:00,5731,0,5733,5,5731,0,5733,5,5733,5
3/2/2010 8:13:00,5732,0,5732,0,5730,5,5731,0,5731,0
3/2/2010 8:12:00,5730,5,5731,5,5730,0,5731,5,5731,5
3/2/2010 8:11:00,5731,0,5731,5,5730,5,5730,5,5730,5
3/2/2010 8:10:00,5730,5,5732,0,5730,5,5731,0,5731,0
3/2/2010 8:09:00,5729,0,5731,0,5729,0,5730,5,5730,5
3/2/2010 8:08:00,5730,5,5732,0,5729,5,5729,5,5729,5
3/2/2010 8:07:00,5732,0,5732,0,5730,0,5731,0,5731,0
3/2/2010 8:06:00,5732,0,5732,0,5730,0,5731,5,5731,5
3/2/2010 8:05:00,5732,0,5732,5,5730,0,5732,5,5732,5
3/2/2010 8:04:00,5731,5,5732,0,5730,5,5732,0,5732,0
3/2/2010 8:03:00,5733,0,5733,0,5731,0,5731,0,5731,0
3/2/2010 8:02:00,5734,0,5735,0,5731,5,5733,0,5733,0
3/2/2010 8:01:00,5739,5,5740,0,5732,0,5734,0,5734,0
2/2/2010 22:00:00,5728,5,5729,5,5724,5,5724,5,5724,5
2/2/2010 21:59:00,5727,0,5729,0,5726,5,5728,5,5728,5
2/2/2010 21:58:00,5728,5,5729,0,5727,0,5727,5,5727,5
2/2/2010 21:57:00,5729,5,5729,5,5728,0,5729,0,5729,0
2/2/2010 21:56:00,5730,5,5730,5,5728,5,5729,5,5729,5
2/2/2010 21:55:00,5731,0,5731,0,5730,0,5731,0,5731,0
2/2/2010 21:54:00,5732,0,5732,0,5730,0,5730,0,5730,0
2/2/2010 21:53:00,5729,0,5732,0,5728,5,5732,0,5732,0
2/2/2010 21:52:00,5729,0,5730,5,5728,0,5729,5,5729,5
2/2/2010 21:51:00,5727,5,5729,0,5727,0,5729,0,5729,0
2/2/2010 21:50:00,5728,0,5728,5,5727,0,5728,0,5728,0
2/2/2010 21:49:00,5727,5,5729,0,5727,5,5728,0,5728,0
2/2/2010 21:48:00,5724,0,5728,0,5724,0,5727,5,5727,5
2/2/2010 21:47:00,5727,0,5727,0,5723,5,5724,5,5724,5
2/2/2010 21:46:00,5728,0,5728,0,5726,0,5727,0,5727,0
2/2/2010 21:45:00,5727,5,5728,5,5727,5,5728,5,5728,5
2/2/2010 21:44:00,5728,5,5728,5,5727,5,5727,5,5727,5
2/2/2010 21:43:00,5731,0,5731,0,5728,0,5729,5,5729,5
2/2/2010 21:42:00,5732,0,5733,0,5731,5,5731,5,5731,5
2/2/2010 21:41:00,5730,0,5733,0,5730,0,5732,0,5732,0
2/2/2010 21:40:00,5730,5,5731,0,5729,5,5729,5,5729,5
2/2/2010 21:39:00,5728,5,5730,5,5728,0,5730,5,5730,5
2/2/2010 21:38:00,5729,0,5730,0,5728,5,5728,5,5728,5
2/2/2010 21:37:00,5728,5,5730,0,5728,0,5729,5,5729,5
2/2/2010 21:36:00,5727,0,5729,5,5726,5,5729,0,5729,0
2/2/2010 21:35:00,5729,5,5730,5,5727,0,5727,5,5727,5
2/2/2010 21:34:00,5730,5,5731,0,5729,5,5729,5,5729,5
2/2/2010 21:33:00,5729,5,5730,5,5729,5,5730,5,5730,5
2/2/2010 21:32:00,5729,5,5729,5,5728,0,5728,0,5728,0
2/2/2010 21:31:00,5729,5,5730,5,5729,0,5730,0,5730,0
2/2/2010 21:30:00,5729,0,5729,5,5728,5,5729,5,5729,5
2/2/2010 21:29:00,5727,5,5730,0,5727,5,5729,5,5729,5
2/2/2010 21:28:00,5729,0,5729,0,5726,5,5727,5,5727,5
2/2/2010 21:27:00,5729,5,5729,5,5727,5,5729,0,5729,0
2/2/2010 21:26:00,5732,0,5732,0,5729,5,5729,5,5729,5
2/2/2010 21:25:00,5733,0,5733,5,5731,5,5732,0,5732,0
2/2/2010 21:24:00,5732,5,5734,0,5732,5,5733,0,5733,0
2/2/2010 21:23:00,5734,5,5734,5,5732,5,5732,5,5732,5
2/2/2010 21:22:00,5734,5,5737,5,5734,5,5735,0,5735,0
2/2/2010 21:21:00,5735,5,5736,0,5734,0,5734,0,5734,0
2/2/2010 21:20:00,5734,0,5736,0,5734,0,5735,5,5735,5
2/2/2010 21:19:00,5732,5,5733,5,5732,0,5733,5,5733,5
2/2/2010 21:18:00,5733,0,5735,0,5733,0,5733,0,5733,0
2/2/2010 21:17:00,5732,5,5736,0,5732,5,5733,0,5733,0
2/2/2010 21:16:00,5729,5,5734,0,5729,0,5734,0,5734,0
2/2/2010 21:15:00,5729,5,5729,5,5727,5,5729,5,5729,5
2/2/2010 21:14:00,5725,0,5729,5,5725,0,5729,5,5729,5
2/2/2010 21:13:00,5726,0,5726,0,5724,5,5725,0,5725,0
2/2/2010 21:12:00,5727,0,5727,0,5725,5,5726,0,5726,0
2/2/2010 21:11:00,5723,0,5727,0,5723,0,5726,5,5726,5
2/2/2010 21:10:00,5721,5,5724,0,5721,5,5723,0,5723,0
2/2/2010 21:09:00,5720,0,5721,0,5720,0,5721,0,5721,0
2/2/2010 21:08:00,5721,0,5722,0,5720,5,5720,5,5720,5
2/2/2010 21:07:00,5719,5,5721,0,5719,0,5721,0,5721,0
2/2/2010 21:06:00,5719,0,5719,5,5719,0,5719,5,5719,5
2/2/2010 21:05:00,5720,0,5720,0,5719,0,5719,5,5719,5
2/2/2010 21:04:00,5721,0,5722,0,5719,5,5720,0,5720,0
2/2/2010 21:03:00,5720,5,5721,0,5720,0,5721,0,5721,0
2/2/2010 21:02:00,5720,5,5721,0,5719,5,5720,0,5720,0
2/2/2010 21:01:00,5725,0,5725,0,5721,0,5721,0,5721,0
2/2/2010 21:00:00,5723,0,5724,5,5723,0,5724,5,5724,5
2/2/2010 20:59:00,5723,0,5724,0,5722,0,5723,0,5723,0
2/2/2010 20:57:00,5722,0,5723,0,5722,0,5723,0,5723,0
2/2/2010 20:56:00,5723,0,5723,0,5722,0,5722,0,5722,0
2/2/2010 20:55:00,5721,5,5723,0,5721,5,5723,0,5723,0
2/2/2010 20:54:00,5723,5,5723,5,5721,5,5721,5,5721,5
2/2/2010 20:53:00,5722,0,5723,5,5722,0,5723,5,5723,5
2/2/2010 20:52:00,5720,0,5723,5,5720,0,5723,5,5723,5
2/2/2010 20:51:00,5720,5,5721,5,5719,5,5721,0,5721,0
2/2/2010 20:50:00,5722,5,5722,5,5720,5,5720,5,5720,5
2/2/2010 20:49:00,5720,5,5723,5,5720,0,5723,0,5723,0
2/2/2010 20:48:00,5720,5,5721,0,5717,0,5720,5,5720,5
2/2/2010 20:47:00,5721,5,5722,0,5720,0,5721,0,5721,0
2/2/2010 20:46:00,5721,0,5722,0,5720,0,5722,0,5722,0
2/2/2010 20:45:00,5722,5,5722,5,5721,0,5721,0,5721,0
2/2/2010 20:44:00,5725,5,5725,5,5722,0,5723,0,5723,0
2/2/2010 20:43:00,5723,5,5725,0,5723,0,5725,0,5725,0
2/2/2010 20:42:00,5727,0,5727,5,5724,0,5724,0,5724,0
2/2/2010 20:41:00,5725,0,5727,5,5724,0,5726,0,5726,0
2/2/2010 20:40:00,5724,0,5725,0,5724,0,5725,0,5725,0
2/2/2010 20:39:00,5723,5,5724,0,5723,0,5723,5,5723,5
2/2/2010 20:38:00,5722,5,5724,0,5722,5,5723,5,5723,5
2/2/2010 20:37:00,5723,0,5723,0,5722,0,5723,0,5723,0
2/2/2010 20:36:00,5724,5,5724,5,5723,0,5723,0,5723,0
2/2/2010 20:35:00,5725,0,5725,0,5723,0,5724,0,5724,0
2/2/2010 20:34:00,5724,0,5725,0,5724,0,5724,5,5724,5
2/2/2010 20:33:00,5725,0,5725,0,5724,0,5725,0,5725,0
2/2/2010 20:32:00,5726,0,5726,5,5725,0,5725,5,5725,5
2/2/2010 20:31:00,5724,5,5727,0,5724,5,5726,5,5726,5
2/2/2010 20:30:00,5724,5,5725,0,5724,0,5725,0,5725,0
2/2/2010 20:29:00,5724,0,5725,0,5724,0,5724,0,5724,0
2/2/2010 20:28:00,5725,0,5725,5,5723,5,5724,0,5724,0
2/2/2010 20:27:00,5724,5,5725,5,5724,0,5725,5,5725,5
2/2/2010 20:26:00,5723,0,5724,5,5723,0,5723,5,5723,5
2/2/2010 20:25:00,5722,5,5723,0,5722,0,5723,0,5723,0
2/2/2010 20:24:00,5722,5,5723,0,5722,0,5722,5,5722,5
2/2/2010 20:23:00,5723,0,5723,0,5722,0,5723,0,5723,0
2/2/2010 20:22:00,5720,5,5723,5,5720,5,5723,5,5723,5
2/2/2010 20:21:00,5720,5,5721,0,5720,5,5721,0,5721,0
2/2/2010 20:20:00,5719,0,5720,5,5719,0,5720,5,5720,5
2/2/2010 20:19:00,5720,0,5720,0,5719,0,5719,0,5719,0
2/2/2010 20:18:00,5719,5,5720,5,5719,0,5719,5,5719,5
2/2/2010 20:17:00,5719,0,5720,0,5718,0,5719,5,5719,5
2/2/2010 20:16:00,5723,0,5723,5,5718,5,5719,0,5719,0
2/2/2010 20:15:00,5722,5,5722,5,5721,5,5722,5,5722,5
2/2/2010 20:14:00,5722,5,5723,5,5722,0,5722,0,5722,0
2/2/2010 20:13:00,5722,5,5722,5,5721,0,5722,0,5722,0
2/2/2010 20:12:00,5723,5,5723,5,5722,5,5722,5,5722,5
2/2/2010 20:11:00,5722,5,5724,5,5722,5,5723,5,5723,5
2/2/2010 20:10:00,5722,0,5723,0,5722,0,5722,5,5722,5
2/2/2010 20:09:00,5723,0,5723,5,5721,5,5722,0,5722,0
2/2/2010 20:08:00,5723,5,5723,5,5723,0,5723,5,5723,5
2/2/2010 20:07:00,5724,0,5724,0,5723,0,5724,0,5724,0
2/2/2010 20:06:00,5725,5,5725,5,5724,0,5724,0,5724,0
2/2/2010 20:05:00,5725,0,5726,0,5725,0,5726,0,5726,0
2/2/2010 20:04:00,5725,5,5726,0,5725,0,5725,5,5725,5
2/2/2010 20:03:00,5724,0,5726,0,5724,0,5725,5,5725,5
2/2/2010 20:02:00,5725,0,5725,0,5724,5,5724,5,5724,5
2/2/2010 20:01:00,5725,0,5725,5,5724,5,5724,5,5724,5
2/2/2010 20:00:00,5724,0,5724,5,5722,5,5724,5,5724,5
2/2/2010 19:59:00,5723,5,5724,5,5723,0,5723,0,5723,0
2/2/2010 19:58:00,5725,0,5725,0,5723,0,5723,5,5723,5
2/2/2010 19:57:00,5725,0,5726,5,5725,0,5725,0,5725,0
2/2/2010 19:56:00,5727,5,5728,0,5725,0,5725,5,5725,5
2/2/2010 19:55:00,5728,0,5730,0,5727,5,5727,5,5727,5
2/2/2010 19:54:00,5726,0,5728,0,5726,0,5728,0,5728,0
2/2/2010 19:53:00,5726,5,5727,0,5726,0,5726,0,5726,0
2/2/2010 19:52:00,5726,0,5726,5,5725,0,5726,5,5726,5
2/2/2010 19:51:00,5728,5,5728,5,5725,0,5726,0,5726,0
2/2/2010 19:50:00,5729,5,5730,0,5727,5,5728,5,5728,5
2/2/2010 19:49:00,5729,5,5730,5,5728,5,5729,5,5729,5
2/2/2010 19:48:00,5729,5,5730,0,5729,0,5730,0,5730,0
2/2/2010 19:47:00,5729,5,5729,5,5729,0,5729,5,5729,5
2/2/2010 19:46:00,5729,0,5730,5,5728,5,5730,0,5730,0
2/2/2010 19:45:00,5728,5,5729,5,5727,5,5729,0,5729,0
2/2/2010 19:44:00,5728,5,5729,0,5728,0,5728,5,5728,5
2/2/2010 19:43:00,5729,5,5730,0,5728,0,5728,0,5728,0
2/2/2010 19:42:00,5729,5,5731,0,5729,0,5729,5,5729,5
2/2/2010 19:41:00,5724,0,5732,5,5723,0,5729,5,5729,5
2/2/2010 19:40:00,5723,0,5724,0,5722,5,5724,0,5724,0
2/2/2010 19:39:00,5724,0,5724,0,5722,5,5723,0,5723,0
2/2/2010 19:38:00,5718,5,5724,0,5718,5,5723,5,5723,5
2/2/2010 19:37:00,5718,5,5718,5,5718,0,5718,0,5718,0
2/2/2010 19:36:00,5720,0,5720,0,5718,5,5719,0,5719,0
2/2/2010 19:35:00,5719,0,5720,5,5719,0,5719,5,5719,5
2/2/2010 19:34:00,5719,5,5720,5,5718,5,5719,0,5719,0
2/2/2010 19:33:00,5718,5,5720,0,5718,0,5720,0,5720,0
2/2/2010 19:32:00,5718,5,5719,0,5718,5,5718,5,5718,5
2/2/2010 19:31:00,5720,0,5720,0,5718,0,5719,0,5719,0
2/2/2010 19:30:00,5718,5,5720,0,5718,0,5720,0,5720,0
2/2/2010 19:29:00,5716,5,5719,0,5716,5,5719,0,5719,0
2/2/2010 19:28:00,5716,0,5717,0,5716,0,5716,5,5716,5
2/2/2010 19:27:00,5715,5,5716,5,5715,0,5715,5,5715,5
2/2/2010 19:26:00,5716,0,5716,0,5715,5,5715,5,5715,5
2/2/2010 19:25:00,5715,5,5715,5,5715,5,5715,5,5715,5
2/2/2010 19:24:00,5716,5,5716,5,5715,0,5715,5,5715,5
2/2/2010 19:23:00,5717,5,5717,5,5716,0,5716,0,5716,0
2/2/2010 19:22:00,5717,5,5718,0,5717,0,5717,5,5717,5
2/2/2010 19:21:00,5715,0,5717,0,5715,0,5717,0,5717,0
2/2/2010 19:20:00,5714,5,5715,0,5714,5,5714,5,5714,5
2/2/2010 19:19:00,5714,5,5715,0,5714,5,5715,0,5715,0
2/2/2010 19:18:00,5715,5,5715,5,5713,5,5714,5,5714,5
2/2/2010 19:17:00,5715,5,5716,0,5715,5,5715,5,5715,5
2/2/2010 19:16:00,5715,0,5715,0,5714,0,5715,0,5715,0
2/2/2010 19:15:00,5714,5,5715,0,5714,5,5715,0,5715,0
2/2/2010 19:14:00,5714,0,5715,5,5714,0,5714,0,5714,0
2/2/2010 19:13:00,5712,0,5714,5,5711,5,5714,0,5714,0
2/2/2010 19:12:00,5712,5,5713,0,5712,0,5712,0,5712,0
2/2/2010 19:11:00,5712,0,5713,0,5712,0,5713,0,5713,0
2/2/2010 19:10:00,5713,0,5713,0,5712,5,5712,5,5712,5
2/2/2010 19:09:00,5712,5,5713,0,5712,5,5713,0,5713,0
2/2/2010 19:08:00,5713,0,5713,5,5711,5,5713,0,5713,0
2/2/2010 19:07:00,5714,0,5714,0,5712,5,5712,5,5712,5
2/2/2010 19:06:00,5713,5,5714,5,5712,5,5713,5,5713,5
2/2/2010 19:05:00,5714,5,5714,5,5712,5,5713,5,5713,5
2/2/2010 19:04:00,5716,0,5716,0,5714,0,5714,5,5714,5
2/2/2010 19:03:00,5716,0,5716,0,5715,5,5715,5,5715,5
2/2/2010 19:02:00,5716,5,5716,5,5714,5,5716,0,5716,0
2/2/2010 19:01:00,5717,5,5719,0,5716,0,5716,0,5716,0
2/2/2010 19:00:00,5717,0,5718,0,5717,0,5717,0,5717,0
2/2/2010 18:59:00,5717,5,5718,0,5717,0,5717,0,5717,0
2/2/2010 18:58:00,5715,5,5717,5,5715,5,5717,5,5717,5
2/2/2010 18:57:00,5715,0,5718,0,5715,0,5715,5,5715,5
2/2/2010 18:56:00,5716,0,5716,5,5715,0,5715,0,5715,0
2/2/2010 18:55:00,5715,5,5716,0,5715,5,5716,0,5716,0
2/2/2010 18:54:00,5714,0,5715,0,5714,0,5715,0,5715,0
2/2/2010 18:53:00,5715,5,5715,5,5714,5,5715,0,5715,0
2/2/2010 18:52:00,5714,5,5715,0,5714,5,5715,0,5715,0
2/2/2010 18:51:00,5713,5,5715,0,5713,5,5714,5,5714,5
2/2/2010 18:50:00,5713,0,5713,0,5712,5,5713,0,5713,0
2/2/2010 18:49:00,5713,0,5713,5,5713,0,5713,5,5713,5
2/2/2010 18:48:00,5714,0,5714,5,5712,5,5713,0,5713,0
2/2/2010 18:47:00,5713,0,5714,5,5713,0,5713,5,5713,5
2/2/2010 18:46:00,5716,0,5716,0,5712,5,5713,0,5713,0
2/2/2010 18:45:00,5716,0,5717,0,5715,0,5716,0,5716,0
2/2/2010 18:44:00,5717,5,5718,0,5715,5,5717,0,5717,0
2/2/2010 18:43:00,5717,0,5717,5,5716,0,5717,5,5717,5
2/2/2010 18:42:00,5715,0,5717,5,5715,0,5716,5,5716,5
2/2/2010 18:41:00,5716,0,5716,0,5714,5,5714,5,5714,5
2/2/2010 18:40:00,5715,0,5716,0,5715,0,5716,0,5716,0
2/2/2010 18:39:00,5715,5,5716,0,5715,0,5715,0,5715,0
2/2/2010 18:38:00,5715,5,5716,0,5715,0,5715,5,5715,5
2/2/2010 18:37:00,5717,5,5717,5,5715,5,5715,5,5715,5
2/2/2010 18:36:00,5717,5,5717,5,5717,0,5717,0,5717,0
2/2/2010 18:35:00,5717,5,5718,0,5717,5,5717,5,5717,5
2/2/2010 18:34:00,5716,5,5717,5,5716,0,5717,5,5717,5
2/2/2010 18:33:00,5716,0,5716,0,5715,5,5716,0,5716,0
2/2/2010 18:32:00,5716,0,5716,5,5715,5,5716,5,5716,5
2/2/2010 18:31:00,5717,0,5717,5,5716,0,5716,0,5716,0
2/2/2010 18:30:00,5717,0,5718,0,5717,0,5717,0,5717,0
2/2/2010 18:29:00,5717,0,5718,0,5715,5,5717,0,5717,0
2/2/2010 18:28:00,5718,0,5718,0,5715,5,5717,0,5717,0
2/2/2010 18:27:00,5716,5,5718,5,5716,5,5718,0,5718,0
2/2/2010 18:26:00,5715,5,5717,0,5714,5,5716,0,5716,0
2/2/2010 18:25:00,5716,5,5716,5,5715,0,5715,0,5715,0
2/2/2010 18:24:00,5715,5,5718,5,5715,5,5717,0,5717,0
2/2/2010 18:23:00,5716,5,5717,5,5713,5,5716,0,5716,0
2/2/2010 18:22:00,5714,5,5716,5,5714,5,5716,5,5716,5
2/2/2010 18:21:00,5713,5,5715,5,5713,5,5715,0,5715,0
2/2/2010 18:20:00,5710,0,5714,0,5710,0,5714,0,5714,0
2/2/2010 18:19:00,5709,0,5711,0,5708,5,5710,5,5710,5
2/2/2010 18:18:00,5707,5,5709,0,5707,5,5709,0,5709,0
2/2/2010 18:17:00,5708,5,5709,0,5707,5,5708,5,5708,5
2/2/2010 18:16:00,5709,0,5709,0,5708,0,5708,5,5708,5
2/2/2010 18:15:00,5709,0,5709,5,5708,5,5708,5,5708,5
2/2/2010 18:14:00,5710,0,5710,0,5709,0,5709,0,5709,0
2/2/2010 18:13:00,5710,0,5711,0,5708,5,5710,5,5710,5
2/2/2010 18:12:00,5709,5,5711,0,5708,5,5710,5,5710,5
2/2/2010 18:11:00,5708,5,5709,5,5708,5,5709,5,5709,5
2/2/2010 18:10:00,5709,0,5709,5,5708,0,5708,5,5708,5
2/2/2010 18:09:00,5708,5,5709,0,5708,0,5709,0,5709,0
2/2/2010 18:08:00,5710,0,5711,5,5708,0,5708,5,5708,5
2/2/2010 18:07:00,5711,0,5711,0,5709,5,5710,5,5710,5
2/2/2010 18:06:00,5710,0,5712,0,5709,0,5711,0,5711,0
2/2/2010 18:05:00,5708,5,5710,5,5708,5,5710,0,5710,0
2/2/2010 18:04:00,5708,5,5708,5,5708,0,5708,0,5708,0
2/2/2010 18:03:00,5708,0,5708,5,5708,0,5708,5,5708,5
2/2/2010 18:02:00,5709,0,5709,0,5706,5,5708,5,5708,5
2/2/2010 18:01:00,5710,5,5710,5,5709,0,5709,0,5709,0
2/2/2010 18:00:00,5709,5,5711,5,5709,5,5710,5,5710,5
2/2/2010 17:59:00,5712,0,5712,0,5708,0,5710,0,5710,0
2/2/2010 17:58:00,5713,5,5714,0,5710,5,5712,5,5712,5
2/2/2010 17:57:00,5713,0,5714,5,5712,0,5713,5,5713,5
2/2/2010 17:56:00,5713,5,5713,5,5712,5,5713,0,5713,0
2/2/2010 17:55:00,5713,0,5713,5,5713,0,5713,5,5713,5
2/2/2010 17:54:00,5713,0,5714,0,5712,5,5713,5,5713,5
2/2/2010 17:53:00,5711,5,5713,0,5711,5,5712,5,5712,5
2/2/2010 17:52:00,5712,5,5713,0,5711,0,5711,5,5711,5
2/2/2010 17:51:00,5711,5,5715,5,5711,5,5713,0,5713,0
2/2/2010 17:50:00,5710,5,5713,0,5710,5,5711,5,5711,5
2/2/2010 17:49:00,5710,0,5711,0,5709,5,5710,5,5710,5
2/2/2010 17:48:00,5710,5,5711,5,5709,5,5710,5,5710,5
2/2/2010 17:47:00,5712,0,5713,0,5709,5,5710,5,5710,5
2/2/2010 17:46:00,5712,5,5712,5,5711,0,5712,0,5712,0
2/2/2010 17:45:00,5714,0,5714,0,5712,5,5713,0,5713,0
2/2/2010 17:44:00,5715,0,5716,0,5713,0,5714,0,5714,0
2/2/2010 17:43:00,5715,0,5716,0,5714,0,5715,5,5715,5
2/2/2010 17:42:00,5713,5,5717,5,5713,5,5715,0,5715,0
2/2/2010 17:41:00,5713,0,5713,5,5712,0,5713,5,5713,5
2/2/2010 17:40:00,5713,5,5713,5,5712,5,5713,5,5713,5
2/2/2010 17:39:00,5713,0,5715,0,5712,5,5713,0,5713,0
2/2/2010 17:38:00,5714,0,5714,5,5713,0,5713,5,5713,5
2/2/2010 17:37:00,5714,0,5716,0,5713,5,5714,0,5714,0
2/2/2010 17:36:00,5712,5,5716,0,5711,5,5714,0,5714,0
2/2/2010 17:35:00,5713,5,5715,0,5710,5,5712,0,5712,0
2/2/2010 17:34:00,5713,5,5714,5,5712,5,5713,5,5713,5
2/2/2010 17:33:00,5715,0,5715,0,5712,5,5713,0,5713,0
2/2/2010 17:32:00,5717,0,5717,0,5714,0,5715,0,5715,0
2/2/2010 17:31:00,5714,5,5717,0,5713,5,5717,0,5717,0
2/2/2010 17:30:00,5717,0,5719,5,5714,0,5714,0,5714,0
2/2/2010 17:29:00,5718,0,5719,0,5717,0,5717,5,5717,5
2/2/2010 17:28:00,5719,0,5720,0,5717,5,5718,5,5718,5
2/2/2010 17:27:00,5719,0,5719,5,5716,0,5718,5,5718,5
2/2/2010 17:26:00,5719,0,5721,0,5718,5,5719,5,5719,5
2/2/2010 17:25:00,5720,0,5722,0,5718,0,5718,5,5718,5
2/2/2010 17:24:00,5717,5,5720,5,5717,0,5720,0,5720,0
2/2/2010 17:23:00,5714,5,5718,5,5713,0,5718,0,5718,0
2/2/2010 17:22:00,5712,5,5714,5,5712,0,5714,0,5714,0
2/2/2010 17:21:00,5712,0,5713,0,5708,5,5713,0,5713,0
2/2/2010 17:20:00,5711,5,5714,0,5708,0,5712,0,5712,0
2/2/2010 17:19:00,5710,0,5712,5,5710,0,5710,5,5710,5
2/2/2010 17:18:00,5710,5,5712,0,5708,5,5709,5,5709,5
2/2/2010 17:17:00,5710,5,5712,0,5707,0,5710,5,5710,5
2/2/2010 17:16:00,5710,5,5712,5,5709,5,5710,5,5710,5
2/2/2010 17:15:00,5705,5,5711,0,5705,5,5710,5,5710,5
2/2/2010 17:14:00,5707,5,5708,0,5703,0,5705,5,5705,5
2/2/2010 17:13:00,5709,5,5709,5,5705,5,5707,0,5707,0
2/2/2010 17:12:00,5706,0,5709,5,5706,0,5709,0,5709,0
2/2/2010 17:11:00,5706,5,5707,5,5704,5,5706,5,5706,5
2/2/2010 17:10:00,5705,0,5707,0,5704,0,5706,0,5706,0
2/2/2010 17:09:00,5705,0,5707,0,5702,5,5705,0,5705,0
2/2/2010 17:08:00,5706,0,5707,0,5703,5,5705,0,5705,0
2/2/2010 17:07:00,5703,5,5706,0,5703,0,5705,5,5705,5
2/2/2010 17:06:00,5703,5,5706,0,5701,5,5703,5,5703,5
2/2/2010 17:05:00,5709,0,5710,0,5703,0,5703,5,5703,5
2/2/2010 17:04:00,5713,0,5713,0,5708,5,5709,5,5709,5
2/2/2010 17:03:00,5711,5,5713,5,5710,5,5713,5,5713,5
2/2/2010 17:02:00,5709,5,5712,5,5709,0,5711,5,5711,5
2/2/2010 17:01:00,5715,5,5716,5,5709,0,5710,0,5710,0
2/2/2010 17:00:00,5713,5,5717,0,5713,0,5715,0,5715,0
2/2/2010 16:59:00,5718,0,5718,5,5713,0,5713,5,5713,5
2/2/2010 16:58:00,5712,5,5718,5,5711,5,5718,0,5718,0
2/2/2010 16:57:00,5712,5,5713,5,5709,5,5712,5,5712,5
2/2/2010 16:56:00,5712,5,5713,5,5711,5,5713,0,5713,0
2/2/2010 16:55:00,5711,5,5713,5,5710,5,5712,0,5712,0
2/2/2010 16:54:00,5714,5,5714,5,5708,0,5711,5,5711,5
2/2/2010 16:53:00,5714,5,5715,5,5714,0,5714,0,5714,0
2/2/2010 16:52:00,5711,5,5716,0,5711,5,5714,5,5714,5
2/2/2010 16:51:00,5710,5,5713,0,5707,0,5711,0,5711,0
2/2/2010 16:50:00,5711,5,5712,5,5709,0,5710,5,5710,5
2/2/2010 16:49:00,5708,5,5713,0,5708,0,5711,5,5711,5
2/2/2010 16:48:00,5708,5,5711,5,5708,5,5708,5,5708,5
2/2/2010 16:47:00,5713,5,5714,5,5707,0,5708,0,5708,0
2/2/2010 16:46:00,5716,0,5719,5,5713,5,5713,5,5713,5
2/2/2010 16:45:00,5712,0,5716,5,5711,5,5716,0,5716,0
2/2/2010 16:44:00,5712,0,5713,0,5711,0,5711,5,5711,5
2/2/2010 16:43:00,5713,5,5714,0,5710,0,5712,0,5712,0
2/2/2010 16:42:00,5712,5,5713,5,5711,0,5713,5,5713,5
2/2/2010 16:41:00,5713,5,5713,5,5711,0,5713,0,5713,0
2/2/2010 16:40:00,5716,0,5716,0,5713,0,5713,0,5713,0
2/2/2010 16:39:00,5719,0,5720,5,5716,0,5716,5,5716,5
2/2/2010 16:38:00,5717,0,5722,0,5717,0,5719,5,5719,5
2/2/2010 16:37:00,5717,0,5719,0,5716,5,5717,0,5717,0
2/2/2010 16:36:00,5717,5,5719,5,5716,5,5717,5,5717,5
2/2/2010 16:35:00,5722,5,5723,0,5716,5,5717,5,5717,5
2/2/2010 16:34:00,5721,5,5723,0,5720,0,5723,0,5723,0
2/2/2010 16:33:00,5719,0,5724,5,5718,0,5721,0,5721,0
2/2/2010 16:32:00,5718,5,5721,5,5717,5,5718,0,5718,0
2/2/2010 16:31:00,5715,0,5723,0,5715,0,5719,0,5719,0
2/2/2010 16:30:00,5713,5,5717,0,5710,5,5715,0,5715,0
2/2/2010 16:29:00,5712,5,5714,5,5711,0,5713,5,5713,5
2/2/2010 16:28:00,5710,0,5714,5,5709,0,5712,5,5712,5
2/2/2010 16:27:00,5710,5,5713,0,5708,5,5710,0,5710,0
2/2/2010 16:26:00,5704,5,5712,0,5703,0,5709,5,5709,5
2/2/2010 16:25:00,5701,0,5708,0,5700,5,5704,0,5704,0
2/2/2010 16:24:00,5704,0,5708,0,5700,0,5701,0,5701,0
2/2/2010 16:23:00,5704,5,5705,0,5700,0,5703,5,5703,5
2/2/2010 16:22:00,5705,5,5705,5,5702,0,5704,5,5704,5
2/2/2010 16:21:00,5702,5,5707,5,5702,0,5706,0,5706,0
2/2/2010 16:20:00,5701,5,5704,0,5699,0,5702,0,5702,0
2/2/2010 16:19:00,5699,5,5702,0,5697,0,5701,5,5701,5
2/2/2010 16:18:00,5703,0,5703,5,5699,0,5699,5,5699,5
2/2/2010 16:17:00,5699,0,5709,0,5697,5,5703,0,5703,0
2/2/2010 16:16:00,5688,5,5701,0,5688,5,5699,0,5699,0
2/2/2010 16:15:00,5683,0,5689,0,5682,5,5688,5,5688,5
2/2/2010 16:14:00,5679,0,5685,0,5678,5,5682,5,5682,5
2/2/2010 16:13:00,5676,5,5679,0,5673,5,5679,0,5679,0
2/2/2010 16:12:00,5676,5,5678,0,5673,0,5676,5,5676,5
2/2/2010 16:11:00,5681,0,5683,0,5674,5,5677,0,5677,0
2/2/2010 16:10:00,5679,0,5681,0,5677,0,5681,0,5681,0
2/2/2010 16:09:00,5679,0,5681,0,5676,5,5679,0,5679,0
2/2/2010 16:08:00,5671,5,5681,0,5671,0,5679,0,5679,0
2/2/2010 16:07:00,5673,0,5675,5,5668,0,5671,0,5671,0
2/2/2010 16:06:00,5672,5,5676,0,5671,5,5673,0,5673,0
2/2/2010 16:05:00,5673,5,5674,0,5668,0,5671,5,5671,5
2/2/2010 16:04:00,5678,0,5680,0,5672,0,5673,5,5673,5
2/2/2010 16:03:00,5682,0,5683,5,5677,0,5678,0,5678,0
2/2/2010 16:02:00,5684,5,5685,5,5679,5,5682,0,5682,0
2/2/2010 16:01:00,5682,5,5693,0,5682,5,5685,0,5685,0
2/2/2010 16:00:00,5687,0,5688,0,5679,5,5683,0,5683,0
2/2/2010 15:59:00,5689,5,5689,5,5685,5,5687,0,5687,0
2/2/2010 15:58:00,5688,0,5690,0,5687,5,5689,5,5689,5
2/2/2010 15:57:00,5690,5,5691,5,5687,0,5688,5,5688,5
2/2/2010 15:56:00,5688,0,5692,0,5688,0,5690,5,5690,5
2/2/2010 15:55:00,5690,5,5690,5,5687,0,5689,0,5689,0
2/2/2010 15:54:00,5691,5,5692,0,5687,5,5691,0,5691,0
2/2/2010 15:53:00,5692,5,5694,0,5690,0,5691,0,5691,0
2/2/2010 15:52:00,5691,0,5694,5,5690,5,5692,5,5692,5
2/2/2010 15:51:00,5691,0,5691,5,5688,5,5690,5,5690,5
2/2/2010 15:50:00,5692,0,5694,5,5689,5,5690,5,5690,5
2/2/2010 15:49:00,5692,5,5693,0,5688,5,5693,0,5693,0
2/2/2010 15:48:00,5687,0,5693,0,5687,0,5693,0,5693,0
2/2/2010 15:47:00,5685,0,5689,0,5684,5,5687,0,5687,0
2/2/2010 15:46:00,5685,0,5685,5,5681,0,5684,5,5684,5
2/2/2010 15:45:00,5681,0,5686,5,5679,0,5685,0,5685,0
2/2/2010 15:44:00,5680,5,5682,0,5675,5,5681,0,5681,0
2/2/2010 15:43:00,5686,0,5686,5,5679,5,5681,0,5681,0
2/2/2010 15:42:00,5685,5,5690,0,5684,0,5686,0,5686,0
2/2/2010 15:41:00,5692,5,5693,5,5684,5,5685,5,5685,5
2/2/2010 15:40:00,5688,0,5692,5,5688,0,5692,0,5692,0
2/2/2010 15:39:00,5695,0,5695,0,5687,0,5687,5,5687,5
2/2/2010 15:38:00,5693,0,5697,0,5692,5,5695,0,5695,0
2/2/2010 15:37:00,5685,0,5693,0,5685,0,5693,0,5693,0
2/2/2010 15:36:00,5684,5,5687,0,5683,0,5685,0,5685,0
2/2/2010 15:35:00,5682,5,5685,5,5681,0,5684,0,5684,0
2/2/2010 15:34:00,5686,5,5687,5,5682,0,5682,0,5682,0
2/2/2010 15:33:00,5688,0,5688,0,5684,5,5686,0,5686,0
2/2/2010 15:32:00,5689,0,5689,5,5686,5,5688,0,5688,0
2/2/2010 15:31:00,5691,0,5693,0,5688,0,5689,0,5689,0
2/2/2010 15:30:00,5691,0,5692,0,5690,0,5692,0,5692,0
2/2/2010 15:29:00,5692,5,5693,0,5691,5,5691,5,5691,5
2/2/2010 15:28:00,5691,0,5693,0,5690,5,5692,0,5692,0
2/2/2010 15:27:00,5692,0,5692,0,5690,5,5691,0,5691,0
2/2/2010 15:26:00,5691,5,5692,0,5691,0,5692,0,5692,0
2/2/2010 15:25:00,5690,5,5692,5,5690,0,5692,0,5692,0
2/2/2010 15:24:00,5691,0,5692,0,5690,0,5690,0,5690,0
2/2/2010 15:23:00,5690,5,5691,5,5690,0,5691,5,5691,5
2/2/2010 15:22:00,5693,0,5693,0,5690,0,5690,0,5690,0
2/2/2010 15:21:00,5691,0,5693,0,5690,5,5692,0,5692,0
2/2/2010 15:20:00,5689,5,5691,5,5689,5,5691,0,5691,0
2/2/2010 15:19:00,5692,0,5692,5,5690,0,5690,0,5690,0
2/2/2010 15:18:00,5691,5,5692,5,5691,0,5691,0,5691,0
2/2/2010 15:17:00,5692,0,5693,0,5691,0,5692,0,5692,0
2/2/2010 15:16:00,5691,5,5694,5,5691,0,5692,0,5692,0
2/2/2010 15:15:00,5691,5,5692,0,5690,5,5692,0,5692,0
2/2/2010 15:14:00,5690,0,5692,5,5690,0,5691,5,5691,5
2/2/2010 15:13:00,5689,5,5690,5,5688,5,5690,0,5690,0
2/2/2010 15:12:00,5685,5,5690,5,5685,5,5689,5,5689,5
2/2/2010 15:11:00,5684,5,5685,0,5683,5,5685,0,5685,0
2/2/2010 15:10:00,5683,5,5684,0,5682,0,5684,0,5684,0
2/2/2010 15:09:00,5684,0,5685,0,5682,0,5683,5,5683,5
2/2/2010 15:08:00,5684,0,5684,5,5682,5,5684,0,5684,0
2/2/2010 15:07:00,5684,0,5685,5,5682,5,5683,5,5683,5
2/2/2010 15:06:00,5683,0,5685,0,5683,0,5684,0,5684,0
2/2/2010 15:05:00,5684,0,5684,0,5681,5,5683,0,5683,0
2/2/2010 15:04:00,5684,0,5686,5,5683,5,5683,5,5683,5
2/2/2010 15:03:00,5682,0,5684,0,5681,5,5683,5,5683,5
2/2/2010 15:02:00,5679,0,5682,5,5679,0,5682,0,5682,0
2/2/2010 15:01:00,5681,0,5681,0,5678,5,5679,0,5679,0
2/2/2010 15:00:00,5680,5,5683,0,5680,5,5680,5,5680,5
2/2/2010 14:59:00,5681,0,5681,5,5680,0,5680,5,5680,5
2/2/2010 14:58:00,5680,5,5681,5,5679,0,5681,0,5681,0
2/2/2010 14:57:00,5679,5,5681,0,5678,5,5680,5,5680,5
2/2/2010 14:56:00,5681,0,5682,0,5679,0,5679,5,5679,5
2/2/2010 14:55:00,5679,0,5682,0,5678,0,5681,5,5681,5
2/2/2010 14:54:00,5680,0,5680,0,5678,5,5680,0,5680,0
2/2/2010 14:53:00,5679,5,5682,0,5679,0,5680,0,5680,0
2/2/2010 14:52:00,5680,0,5682,0,5679,5,5679,5,5679,5
2/2/2010 14:51:00,5683,0,5684,0,5680,5,5680,5,5680,5
2/2/2010 14:50:00,5683,0,5683,5,5682,0,5683,0,5683,0
2/2/2010 14:49:00,5685,0,5686,0,5682,5,5683,5,5683,5
2/2/2010 14:48:00,5682,5,5685,5,5682,5,5685,0,5685,0
2/2/2010 14:47:00,5684,0,5684,0,5682,5,5683,0,5683,0
2/2/2010 14:46:00,5687,0,5687,0,5684,0,5684,5,5684,5
2/2/2010 14:45:00,5686,5,5686,5,5686,0,5686,5,5686,5
2/2/2010 14:44:00,5687,0,5687,5,5686,0,5687,0,5687,0
2/2/2010 14:43:00,5686,5,5687,5,5686,0,5687,0,5687,0
2/2/2010 14:42:00,5687,0,5687,0,5686,5,5686,5,5686,5
2/2/2010 14:41:00,5685,5,5687,0,5685,0,5687,0,5687,0
2/2/2010 14:40:00,5686,0,5687,0,5685,5,5685,5,5685,5
2/2/2010 14:39:00,5685,0,5686,0,5684,0,5685,5,5685,5
2/2/2010 14:38:00,5685,5,5685,5,5685,0,5685,0,5685,0
2/2/2010 14:37:00,5685,0,5686,5,5684,0,5685,5,5685,5
2/2/2010 14:36:00,5685,5,5686,0,5685,0,5685,0,5685,0
2/2/2010 14:35:00,5686,5,5687,0,5685,5,5685,5,5685,5
2/2/2010 14:34:00,5687,0,5687,5,5685,5,5686,0,5686,0
2/2/2010 14:33:00,5685,5,5688,0,5685,5,5687,0,5687,0
2/2/2010 14:32:00,5682,5,5686,0,5682,5,5686,0,5686,0
2/2/2010 14:31:00,5682,0,5683,0,5681,0,5682,5,5682,5
2/2/2010 14:30:00,5682,0,5682,5,5680,5,5682,0,5682,0
2/2/2010 14:29:00,5681,5,5682,5,5681,0,5682,5,5682,5
2/2/2010 14:28:00,5680,0,5681,5,5680,0,5681,5,5681,5
2/2/2010 14:27:00,5681,0,5682,0,5678,5,5680,0,5680,0
2/2/2010 14:26:00,5680,0,5682,5,5679,5,5680,5,5680,5
2/2/2010 14:25:00,5678,0,5680,5,5678,0,5680,0,5680,0
2/2/2010 14:24:00,5679,0,5680,0,5677,5,5678,0,5678,0
2/2/2010 14:23:00,5681,0,5681,0,5678,0,5679,5,5679,5
2/2/2010 14:22:00,5684,0,5684,0,5681,0,5681,5,5681,5
2/2/2010 14:21:00,5684,5,5685,5,5682,5,5684,0,5684,0
2/2/2010 14:20:00,5684,5,5685,0,5683,5,5685,0,5685,0
2/2/2010 14:19:00,5686,0,5686,0,5684,5,5685,5,5685,5
2/2/2010 14:18:00,5686,5,5687,5,5682,5,5686,0,5686,0
2/2/2010 14:17:00,5686,5,5687,0,5685,5,5686,0,5686,0
2/2/2010 14:16:00,5688,0,5688,0,5686,5,5686,5,5686,5
2/2/2010 14:15:00,5688,0,5689,0,5687,5,5687,5,5687,5
2/2/2010 14:14:00,5688,0,5689,0,5687,5,5688,0,5688,0
2/2/2010 14:13:00,5690,5,5690,5,5688,5,5689,0,5689,0
2/2/2010 14:12:00,5689,5,5690,0,5687,5,5690,0,5690,0
2/2/2010 14:11:00,5689,0,5690,0,5688,5,5689,0,5689,0
2/2/2010 14:10:00,5689,0,5689,5,5687,5,5689,0,5689,0
2/2/2010 14:09:00,5689,5,5690,0,5687,0,5689,0,5689,0
2/2/2010 14:08:00,5689,0,5690,0,5688,5,5689,0,5689,0
2/2/2010 14:07:00,5690,0,5690,5,5687,0,5689,0,5689,0
2/2/2010 14:06:00,5689,5,5690,5,5687,5,5690,0,5690,0
2/2/2010 14:05:00,5686,5,5690,0,5684,0,5689,5,5689,5
2/2/2010 14:04:00,5689,5,5689,5,5687,0,5687,5,5687,5
2/2/2010 14:03:00,5690,0,5690,0,5689,0,5689,0,5689,0
2/2/2010 14:02:00,5688,5,5690,5,5688,0,5690,5,5690,5
2/2/2010 14:01:00,5690,0,5690,5,5688,0,5689,0,5689,0
2/2/2010 14:00:00,5689,0,5690,0,5688,0,5689,5,5689,5
2/2/2010 13:59:00,5692,0,5694,0,5689,0,5689,0,5689,0
2/2/2010 13:58:00,5694,0,5696,0,5692,5,5692,5,5692,5
2/2/2010 13:57:00,5696,5,5696,5,5694,0,5694,0,5694,0
2/2/2010 13:56:00,5696,0,5697,5,5694,0,5696,5,5696,5
2/2/2010 13:55:00,5697,0,5698,0,5696,0,5696,5,5696,5
2/2/2010 13:54:00,5698,5,5698,5,5697,0,5697,0,5697,0
2/2/2010 13:53:00,5699,0,5700,0,5698,5,5698,5,5698,5
2/2/2010 13:52:00,5700,0,5700,5,5699,0,5699,0,5699,0
2/2/2010 13:51:00,5699,5,5701,0,5699,0,5700,0,5700,0
2/2/2010 13:50:00,5698,0,5700,0,5697,0,5699,5,5699,5
2/2/2010 13:49:00,5696,0,5698,0,5695,5,5697,5,5697,5
2/2/2010 13:48:00,5697,0,5697,0,5695,5,5696,5,5696,5
2/2/2010 13:47:00,5696,0,5697,0,5694,5,5697,0,5697,0
2/2/2010 13:46:00,5696,0,5697,0,5694,5,5696,0,5696,0
2/2/2010 13:45:00,5697,5,5698,0,5696,0,5696,5,5696,5
2/2/2010 13:44:00,5699,0,5699,5,5696,5,5697,5,5697,5
2/2/2010 13:43:00,5698,0,5699,5,5697,0,5699,5,5699,5
2/2/2010 13:42:00,5698,0,5698,0,5696,5,5697,5,5697,5
2/2/2010 13:41:00,5697,0,5699,5,5697,0,5698,5,5698,5
2/2/2010 13:40:00,5695,0,5697,5,5695,0,5697,0,5697,0
2/2/2010 13:39:00,5695,5,5698,5,5694,5,5695,5,5695,5
2/2/2010 13:38:00,5692,5,5695,5,5692,5,5695,5,5695,5
2/2/2010 13:37:00,5693,0,5693,0,5692,5,5692,5,5692,5
2/2/2010 13:36:00,5693,5,5693,5,5692,5,5692,5,5692,5
2/2/2010 13:35:00,5693,0,5693,5,5691,5,5693,5,5693,5
2/2/2010 13:34:00,5690,5,5694,0,5690,0,5692,5,5692,5
2/2/2010 13:33:00,5694,0,5694,0,5690,0,5690,5,5690,5
2/2/2010 13:32:00,5692,5,5694,0,5692,5,5693,0,5693,0
2/2/2010 13:31:00,5691,5,5692,0,5691,0,5692,0,5692,0
2/2/2010 13:30:00,5692,0,5692,0,5692,0,5692,0,5692,0
2/2/2010 13:29:00,5692,0,5692,0,5691,5,5692,0,5692,0
2/2/2010 13:28:00,5693,5,5693,5,5692,0,5692,0,5692,0
2/2/2010 13:27:00,5695,0,5695,0,5691,0,5693,0,5693,0
2/2/2010 13:26:00,5696,0,5696,0,5695,0,5695,5,5695,5
2/2/2010 13:25:00,5697,5,5698,0,5694,0,5695,5,5695,5
2/2/2010 13:24:00,5696,0,5697,5,5696,0,5697,5,5697,5
2/2/2010 13:23:00,5693,0,5697,5,5691,5,5696,0,5696,0
2/2/2010 13:22:00,5693,5,5694,0,5692,0,5693,0,5693,0
2/2/2010 13:21:00,5695,0,5696,0,5692,5,5694,0,5694,0
2/2/2010 13:20:00,5694,0,5696,0,5694,0,5695,0,5695,0
2/2/2010 13:19:00,5696,5,5696,5,5693,0,5693,5,5693,5
2/2/2010 13:18:00,5699,5,5700,0,5696,5,5697,0,5697,0
2/2/2010 13:17:00,5698,0,5700,0,5697,5,5700,0,5700,0
2/2/2010 13:16:00,5699,5,5699,5,5697,0,5698,5,5698,5
2/2/2010 13:15:00,5698,5,5699,5,5698,5,5699,5,5699,5
2/2/2010 13:14:00,5698,5,5699,5,5697,5,5698,0,5698,0
2/2/2010 13:13:00,5696,5,5700,5,5696,5,5699,0,5699,0
2/2/2010 13:12:00,5695,5,5698,0,5695,5,5696,5,5696,5
2/2/2010 13:11:00,5695,5,5696,0,5695,0,5695,5,5695,5
2/2/2010 13:10:00,5695,5,5695,5,5694,5,5695,5,5695,5
2/2/2010 13:09:00,5697,0,5697,5,5694,0,5695,0,5695,0
2/2/2010 13:08:00,5695,0,5697,0,5694,5,5697,0,5697,0
2/2/2010 13:07:00,5694,5,5695,0,5694,0,5695,0,5695,0
2/2/2010 13:06:00,5695,5,5697,5,5694,5,5694,5,5694,5
2/2/2010 13:05:00,5695,0,5696,0,5695,0,5695,0,5695,0
2/2/2010 13:04:00,5696,5,5696,5,5694,0,5695,5,5695,5
2/2/2010 13:03:00,5696,5,5697,0,5696,0,5697,0,5697,0
2/2/2010 13:02:00,5696,5,5696,5,5696,0,5696,0,5696,0
2/2/2010 13:01:00,5695,0,5697,0,5692,5,5697,0,5697,0
2/2/2010 13:00:00,5695,0,5696,0,5693,5,5695,0,5695,0
2/2/2010 12:59:00,5695,5,5696,0,5694,5,5695,0,5695,0
2/2/2010 12:58:00,5693,5,5696,0,5692,5,5696,0,5696,0
2/2/2010 12:57:00,5693,5,5695,0,5693,0,5694,0,5694,0
2/2/2010 12:56:00,5692,0,5694,5,5690,5,5693,0,5693,0
2/2/2010 12:55:00,5690,5,5692,5,5690,0,5692,0,5692,0
2/2/2010 12:54:00,5691,5,5692,0,5691,0,5691,0,5691,0
2/2/2010 12:53:00,5693,5,5693,5,5691,0,5691,5,5691,5
2/2/2010 12:52:00,5692,5,5696,0,5692,5,5694,0,5694,0
2/2/2010 12:51:00,5692,0,5695,0,5692,0,5692,5,5692,5
2/2/2010 12:50:00,5693,0,5693,0,5691,5,5692,5,5692,5
2/2/2010 12:49:00,5693,5,5695,5,5692,5,5693,0,5693,0
2/2/2010 12:48:00,5694,5,5695,5,5694,0,5694,0,5694,0
2/2/2010 12:47:00,5694,5,5695,5,5694,0,5695,0,5695,0
2/2/2010 12:46:00,5697,5,5698,5,5694,0,5695,0,5695,0
2/2/2010 12:45:00,5701,5,5702,0,5698,0,5698,0,5698,0
2/2/2010 12:44:00,5702,0,5703,0,5699,0,5701,5,5701,5
2/2/2010 12:43:00,5702,5,5703,0,5701,5,5701,5,5701,5
2/2/2010 12:42:00,5699,0,5703,0,5699,0,5702,5,5702,5
2/2/2010 12:41:00,5701,0,5701,5,5697,5,5699,5,5699,5
2/2/2010 12:40:00,5700,0,5701,5,5699,5,5700,0,5700,0
2/2/2010 12:39:00,5698,5,5700,0,5697,5,5699,5,5699,5
2/2/2010 12:38:00,5699,5,5700,5,5699,0,5699,0,5699,0
2/2/2010 12:37:00,5700,0,5700,5,5698,0,5699,0,5699,0
2/2/2010 12:36:00,5697,5,5700,5,5697,0,5700,0,5700,0
2/2/2010 12:35:00,5696,0,5698,5,5695,5,5698,0,5698,0
2/2/2010 12:34:00,5695,5,5697,0,5695,0,5696,0,5696,0
2/2/2010 12:33:00,5692,5,5695,5,5692,0,5695,5,5695,5
2/2/2010 12:32:00,5693,5,5695,0,5691,0,5692,5,5692,5
2/2/2010 12:31:00,5690,5,5695,5,5690,5,5694,0,5694,0
2/2/2010 12:30:00,5689,0,5692,0,5687,5,5690,5,5690,5
2/2/2010 12:29:00,5691,5,5691,5,5689,5,5689,5,5689,5
2/2/2010 12:28:00,5690,5,5692,0,5689,5,5692,0,5692,0
2/2/2010 12:27:00,5689,0,5692,5,5689,0,5690,5,5690,5
2/2/2010 12:26:00,5686,5,5690,0,5686,5,5689,5,5689,5
2/2/2010 12:25:00,5688,0,5688,0,5686,5,5686,5,5686,5
2/2/2010 12:24:00,5688,0,5689,0,5687,5,5688,0,5688,0
2/2/2010 12:23:00,5684,0,5689,0,5684,0,5687,5,5687,5
2/2/2010 12:22:00,5682,5,5684,0,5682,0,5684,0,5684,0
2/2/2010 12:21:00,5683,0,5684,5,5683,0,5683,0,5683,0
2/2/2010 12:20:00,5683,5,5683,5,5682,5,5683,5,5683,5
2/2/2010 12:19:00,5683,5,5685,0,5682,0,5683,0,5683,0
2/2/2010 12:18:00,5684,0,5684,0,5682,5,5683,0,5683,0
2/2/2010 12:17:00,5683,5,5685,0,5683,5,5684,5,5684,5
2/2/2010 12:16:00,5682,5,5683,5,5681,0,5683,5,5683,5
2/2/2010 12:15:00,5687,5,5687,5,5681,0,5683,0,5683,0
2/2/2010 12:14:00,5687,0,5687,5,5686,5,5687,5,5687,5
2/2/2010 12:13:00,5686,5,5687,5,5686,5,5686,5,5686,5
2/2/2010 12:12:00,5687,0,5687,5,5685,0,5685,5,5685,5
2/2/2010 12:11:00,5686,0,5687,0,5685,0,5686,5,5686,5
2/2/2010 12:10:00,5686,0,5687,0,5685,0,5686,0,5686,0
2/2/2010 12:09:00,5685,0,5686,5,5685,0,5686,0,5686,0
2/2/2010 12:08:00,5686,0,5686,5,5684,5,5685,5,5685,5
2/2/2010 12:07:00,5686,0,5686,0,5684,0,5685,5,5685,5
2/2/2010 12:06:00,5686,0,5687,5,5685,5,5686,5,5686,5
2/2/2010 12:05:00,5687,0,5687,5,5685,0,5686,0,5686,0
2/2/2010 12:04:00,5688,5,5688,5,5687,0,5687,0,5687,0
2/2/2010 12:03:00,5688,0,5689,0,5686,5,5688,5,5688,5
2/2/2010 12:02:00,5689,0,5689,0,5687,0,5687,0,5687,0
2/2/2010 12:01:00,5691,5,5691,5,5689,0,5689,5,5689,5
2/2/2010 12:00:00,5690,0,5692,0,5688,5,5692,0,5692,0
2/2/2010 11:59:00,5691,0,5691,0,5689,0,5689,0,5689,0
2/2/2010 11:58:00,5689,5,5691,0,5689,5,5691,0,5691,0
2/2/2010 11:57:00,5689,5,5691,0,5689,5,5689,5,5689,5
2/2/2010 11:56:00,5688,5,5692,0,5688,5,5690,0,5690,0
2/2/2010 11:55:00,5692,0,5692,0,5688,0,5688,5,5688,5
2/2/2010 11:54:00,5692,0,5692,5,5690,0,5692,5,5692,5
2/2/2010 11:53:00,5689,0,5691,5,5687,0,5691,5,5691,5
2/2/2010 11:52:00,5687,5,5689,5,5687,5,5689,0,5689,0
2/2/2010 11:51:00,5687,5,5690,5,5686,5,5688,0,5688,0
2/2/2010 11:50:00,5688,0,5689,0,5686,5,5688,0,5688,0
2/2/2010 11:49:00,5690,0,5690,5,5687,5,5688,0,5688,0
2/2/2010 11:48:00,5687,5,5691,0,5687,5,5689,5,5689,5
2/2/2010 11:47:00,5687,0,5689,0,5686,5,5687,5,5687,5
2/2/2010 11:46:00,5690,5,5690,5,5686,5,5687,0,5687,0
2/2/2010 11:45:00,5693,0,5693,0,5690,5,5690,5,5690,5
2/2/2010 11:44:00,5692,0,5694,0,5691,0,5693,5,5693,5
2/2/2010 11:43:00,5692,5,5694,0,5692,0,5692,0,5692,0
2/2/2010 11:42:00,5693,5,5694,0,5692,5,5692,5,5692,5
2/2/2010 11:41:00,5695,5,5695,5,5693,0,5693,0,5693,0
2/2/2010 11:40:00,5697,0,5697,0,5695,5,5696,0,5696,0
2/2/2010 11:39:00,5697,5,5698,5,5696,5,5697,0,5697,0
2/2/2010 11:38:00,5696,5,5698,0,5695,5,5697,0,5697,0
2/2/2010 11:37:00,5697,5,5697,5,5696,5,5697,0,5697,0
2/2/2010 11:36:00,5698,0,5699,0,5697,0,5698,0,5698,0
2/2/2010 11:35:00,5699,5,5700,5,5697,5,5698,5,5698,5
2/2/2010 11:34:00,5700,5,5701,0,5699,0,5699,5,5699,5
2/2/2010 11:33:00,5702,5,5703,5,5700,0,5700,0,5700,0
2/2/2010 11:32:00,5695,0,5705,0,5695,0,5703,0,5703,0
2/2/2010 11:31:00,5695,0,5696,5,5693,0,5695,0,5695,0
2/2/2010 11:30:00,5690,0,5696,0,5689,5,5694,0,5694,0
2/2/2010 11:29:00,5688,0,5690,0,5688,0,5689,5,5689,5
2/2/2010 11:28:00,5687,0,5690,5,5686,5,5688,0,5688,0
2/2/2010 11:27:00,5688,0,5688,5,5687,0,5687,5,5687,5
2/2/2010 11:26:00,5686,0,5688,5,5684,5,5688,0,5688,0
2/2/2010 11:25:00,5688,0,5688,5,5685,5,5685,5,5685,5
2/2/2010 11:24:00,5688,0,5688,5,5687,5,5688,5,5688,5
2/2/2010 11:23:00,5689,0,5689,0,5686,5,5688,0,5688,0
2/2/2010 11:22:00,5693,0,5693,0,5688,5,5688,5,5688,5
2/2/2010 11:21:00,5690,5,5694,5,5690,0,5692,5,5692,5
2/2/2010 11:20:00,5690,5,5692,5,5690,0,5690,5,5690,5
2/2/2010 11:19:00,5691,5,5692,5,5689,5,5690,0,5690,0
2/2/2010 11:18:00,5687,0,5692,5,5686,0,5691,0,5691,0
2/2/2010 11:17:00,5689,5,5693,5,5687,0,5687,0,5687,0
2/2/2010 11:16:00,5688,5,5690,5,5688,0,5690,0,5690,0
2/2/2010 11:15:00,5687,5,5691,0,5686,5,5689,5,5689,5
2/2/2010 11:14:00,5690,0,5690,0,5687,0,5687,5,5687,5
2/2/2010 11:13:00,5687,0,5692,0,5687,0,5690,5,5690,5
2/2/2010 11:12:00,5687,0,5689,5,5686,0,5686,0,5686,0
2/2/2010 11:11:00,5689,0,5689,5,5686,0,5686,5,5686,5
2/2/2010 11:10:00,5687,0,5690,5,5686,5,5689,5,5689,5
2/2/2010 11:09:00,5685,0,5688,0,5685,0,5687,5,5687,5
2/2/2010 11:08:00,5684,5,5687,5,5683,5,5685,0,5685,0
2/2/2010 11:07:00,5688,0,5690,0,5684,0,5684,5,5684,5
2/2/2010 11:06:00,5686,0,5690,0,5686,0,5688,5,5688,5
2/2/2010 11:05:00,5688,0,5691,0,5686,0,5686,5,5686,5
2/2/2010 11:04:00,5683,5,5689,0,5683,0,5688,5,5688,5
2/2/2010 11:03:00,5685,0,5686,0,5683,5,5684,0,5684,0
2/2/2010 11:02:00,5678,5,5685,0,5678,5,5684,5,5684,5
2/2/2010 11:01:00,5667,0,5679,5,5666,0,5678,5,5678,5
2/2/2010 11:00:00,5668,0,5670,5,5666,0,5667,0,5667,0
2/2/2010 10:59:00,5666,0,5668,0,5665,0,5668,0,5668,0
2/2/2010 10:58:00,5664,0,5666,5,5661,0,5666,0,5666,0
2/2/2010 10:57:00,5662,5,5666,0,5662,5,5664,5,5664,5
2/2/2010 10:56:00,5660,5,5663,0,5660,5,5662,5,5662,5
2/2/2010 10:55:00,5660,0,5662,5,5660,0,5661,5,5661,5
2/2/2010 10:54:00,5661,5,5661,5,5659,5,5659,5,5659,5
2/2/2010 10:53:00,5662,0,5663,0,5659,5,5661,0,5661,0
2/2/2010 10:52:00,5665,5,5665,5,5661,5,5661,5,5661,5
2/2/2010 10:51:00,5663,5,5665,0,5662,0,5665,0,5665,0
2/2/2010 10:50:00,5664,0,5665,0,5661,5,5663,0,5663,0
2/2/2010 10:49:00,5664,5,5664,5,5662,5,5664,0,5664,0
2/2/2010 10:48:00,5666,0,5666,5,5663,0,5664,5,5664,5
2/2/2010 10:47:00,5668,0,5669,0,5665,0,5666,0,5666,0
2/2/2010 10:46:00,5666,0,5670,0,5665,5,5668,0,5668,0
2/2/2010 10:45:00,5665,5,5671,0,5665,5,5666,5,5666,5
2/2/2010 10:44:00,5663,5,5666,5,5663,0,5665,0,5665,0
2/2/2010 10:43:00,5662,5,5667,0,5662,5,5664,0,5664,0
2/2/2010 10:42:00,5661,5,5663,0,5661,0,5663,0,5663,0
2/2/2010 10:41:00,5659,5,5664,0,5658,0,5662,0,5662,0
2/2/2010 10:40:00,5659,0,5659,5,5658,0,5659,0,5659,0
2/2/2010 10:39:00,5657,0,5659,5,5656,5,5659,0,5659,0
2/2/2010 10:38:00,5657,0,5657,0,5656,5,5657,0,5657,0
2/2/2010 10:37:00,5657,5,5658,0,5657,0,5657,0,5657,0
2/2/2010 10:36:00,5658,0,5659,0,5657,0,5657,0,5657,0
2/2/2010 10:35:00,5656,0,5660,0,5656,0,5658,5,5658,5
2/2/2010 10:34:00,5658,0,5658,0,5655,5,5656,0,5656,0
2/2/2010 10:33:00,5658,5,5658,5,5656,5,5658,0,5658,0
2/2/2010 10:32:00,5659,0,5659,0,5657,0,5658,5,5658,5
2/2/2010 10:31:00,5658,5,5660,5,5658,0,5658,5,5658,5
2/2/2010 10:30:00,5657,5,5661,5,5657,0,5658,5,5658,5
2/2/2010 10:29:00,5656,0,5658,5,5656,0,5658,5,5658,5
2/2/2010 10:28:00,5656,5,5659,5,5655,5,5656,5,5656,5
2/2/2010 10:27:00,5655,5,5657,5,5654,5,5656,5,5656,5
2/2/2010 10:26:00,5655,0,5656,5,5653,5,5655,5,5655,5
2/2/2010 10:25:00,5657,0,5658,0,5655,0,5655,0,5655,0
2/2/2010 10:24:00,5655,5,5658,5,5655,5,5657,0,5657,0
2/2/2010 10:23:00,5657,0,5657,0,5654,5,5655,0,5655,0
2/2/2010 10:22:00,5655,0,5657,5,5655,0,5656,5,5656,5
2/2/2010 10:21:00,5651,5,5657,5,5651,0,5655,0,5655,0
2/2/2010 10:20:00,5651,0,5652,0,5650,0,5651,5,5651,5
2/2/2010 10:19:00,5648,5,5652,0,5647,5,5651,5,5651,5
2/2/2010 10:18:00,5644,0,5650,0,5643,5,5649,0,5649,0
2/2/2010 10:17:00,5643,0,5644,0,5642,5,5643,5,5643,5
2/2/2010 10:16:00,5641,5,5644,5,5640,5,5643,0,5643,0
2/2/2010 10:15:00,5640,0,5642,0,5640,0,5641,5,5641,5
2/2/2010 10:14:00,5640,5,5641,0,5639,5,5640,0,5640,0
2/2/2010 10:13:00,5641,5,5641,5,5638,0,5640,0,5640,0
2/2/2010 10:12:00,5641,5,5643,0,5640,0,5641,5,5641,5
2/2/2010 10:11:00,5643,0,5645,0,5642,0,5643,0,5643,0
2/2/2010 10:10:00,5644,0,5645,0,5643,0,5643,0,5643,0
2/2/2010 10:09:00,5643,5,5644,5,5642,0,5644,0,5644,0
2/2/2010 10:08:00,5641,0,5643,5,5640,5,5643,5,5643,5
2/2/2010 10:07:00,5642,0,5642,5,5640,5,5641,5,5641,5
2/2/2010 10:06:00,5641,0,5643,0,5640,5,5642,0,5642,0
2/2/2010 10:05:00,5638,5,5642,5,5638,5,5641,0,5641,0
2/2/2010 10:04:00,5639,5,5639,5,5638,5,5638,5,5638,5
2/2/2010 10:03:00,5640,0,5640,0,5637,0,5640,0,5640,0
2/2/2010 10:02:00,5643,5,5643,5,5639,5,5640,0,5640,0
2/2/2010 10:01:00,5643,0,5644,0,5640,0,5643,0,5643,0
2/2/2010 10:00:00,5641,0,5645,0,5641,0,5643,5,5643,5
2/2/2010 9:59:00,5639,0,5641,5,5637,0,5641,5,5641,5
2/2/2010 9:58:00,5637,5,5640,0,5637,5,5638,0,5638,0
2/2/2010 9:57:00,5638,0,5638,5,5636,5,5636,5,5636,5
2/2/2010 9:56:00,5638,5,5639,0,5636,0,5637,5,5637,5
2/2/2010 9:55:00,5641,5,5643,0,5638,5,5638,5,5638,5
2/2/2010 9:54:00,5642,5,5643,0,5641,0,5642,0,5642,0
2/2/2010 9:53:00,5640,0,5642,5,5640,0,5642,5,5642,5
2/2/2010 9:52:00,5640,0,5641,0,5640,0,5640,5,5640,5
2/2/2010 9:51:00,5641,0,5642,5,5640,0,5640,0,5640,0
2/2/2010 9:50:00,5641,5,5643,0,5640,0,5640,5,5640,5
2/2/2010 9:49:00,5637,5,5641,5,5637,5,5641,0,5641,0
2/2/2010 9:48:00,5635,5,5637,5,5634,0,5637,5,5637,5
2/2/2010 9:47:00,5633,5,5636,0,5633,5,5636,0,5636,0
2/2/2010 9:46:00,5635,0,5635,0,5632,0,5633,5,5633,5
2/2/2010 9:45:00,5635,0,5637,0,5634,5,5635,5,5635,5
2/2/2010 9:44:00,5635,0,5636,5,5633,5,5635,5,5635,5
2/2/2010 9:43:00,5634,0,5636,5,5634,0,5635,0,5635,0
2/2/2010 9:42:00,5632,0,5635,5,5631,0,5634,0,5634,0
2/2/2010 9:41:00,5633,5,5633,5,5629,0,5632,0,5632,0
2/2/2010 9:40:00,5630,5,5633,5,5630,0,5633,5,5633,5
2/2/2010 9:39:00,5627,5,5631,0,5627,0,5630,5,5630,5
2/2/2010 9:38:00,5631,5,5633,0,5625,5,5627,5,5627,5
2/2/2010 9:37:00,5631,0,5631,5,5628,5,5631,5,5631,5
2/2/2010 9:36:00,5630,5,5632,5,5628,5,5630,5,5630,5
2/2/2010 9:35:00,5632,5,5633,0,5627,5,5630,5,5630,5
2/2/2010 9:34:00,5634,5,5635,0,5628,5,5632,0,5632,0
2/2/2010 9:33:00,5632,0,5635,5,5632,0,5634,5,5634,5
2/2/2010 9:32:00,5629,0,5633,0,5627,5,5632,0,5632,0
2/2/2010 9:31:00,5630,0,5632,0,5627,5,5628,5,5628,5
2/2/2010 9:30:00,5634,5,5635,0,5629,0,5631,0,5631,0
2/2/2010 9:29:00,5635,0,5635,0,5631,5,5635,0,5635,0
2/2/2010 9:28:00,5636,5,5636,5,5633,0,5635,0,5635,0
2/2/2010 9:27:00,5641,0,5641,0,5631,0,5636,5,5636,5
2/2/2010 9:26:00,5641,5,5644,5,5640,0,5641,0,5641,0
2/2/2010 9:25:00,5641,5,5642,5,5641,0,5641,5,5641,5
2/2/2010 9:24:00,5642,5,5644,0,5640,5,5641,0,5641,0
2/2/2010 9:23:00,5642,0,5644,5,5640,0,5642,5,5642,5
2/2/2010 9:22:00,5643,0,5645,0,5641,5,5642,5,5642,5
2/2/2010 9:21:00,5641,5,5643,5,5641,0,5643,0,5643,0
2/2/2010 9:20:00,5639,5,5642,5,5639,5,5642,0,5642,0
2/2/2010 9:19:00,5639,0,5642,5,5639,0,5639,5,5639,5
2/2/2010 9:18:00,5641,5,5642,0,5635,0,5638,0,5638,0
2/2/2010 9:17:00,5644,0,5644,5,5640,5,5642,0,5642,0
2/2/2010 9:16:00,5643,5,5647,5,5642,0,5644,5,5644,5
2/2/2010 9:15:00,5642,5,5645,0,5640,5,5643,0,5643,0
2/2/2010 9:14:00,5646,5,5646,5,5640,0,5642,0,5642,0
2/2/2010 9:13:00,5648,5,5651,0,5646,0,5647,0,5647,0
2/2/2010 9:12:00,5653,0,5654,0,5648,0,5649,0,5649,0
2/2/2010 9:11:00,5652,0,5653,5,5650,5,5653,0,5653,0
2/2/2010 9:10:00,5650,5,5653,5,5648,5,5652,5,5652,5
2/2/2010 9:09:00,5651,5,5652,0,5647,5,5650,5,5650,5
2/2/2010 9:08:00,5651,5,5653,0,5648,5,5651,5,5651,5
2/2/2010 9:07:00,5653,5,5655,0,5651,0,5651,5,5651,5
2/2/2010 9:06:00,5660,5,5660,5,5652,5,5653,5,5653,5
2/2/2010 9:05:00,5660,0,5662,5,5658,5,5660,0,5660,0
2/2/2010 9:04:00,5664,5,5666,5,5659,5,5660,0,5660,0
2/2/2010 9:03:00,5662,5,5666,0,5661,0,5664,0,5664,0
2/2/2010 9:02:00,5664,0,5667,0,5662,0,5662,0,5662,0
2/2/2010 9:01:00,5667,0,5667,5,5661,5,5664,0,5664,0
2/2/2010 9:00:00,5659,5,5667,5,5659,5,5667,5,5667,5
2/2/2010 8:59:00,5659,5,5660,0,5658,0,5659,5,5659,5
2/2/2010 8:58:00,5659,0,5660,0,5658,5,5660,0,5660,0
2/2/2010 8:57:00,5658,0,5659,5,5657,0,5659,0,5659,0
2/2/2010 8:56:00,5656,5,5657,5,5656,0,5657,5,5657,5
2/2/2010 8:55:00,5655,5,5657,0,5655,5,5656,5,5656,5
2/2/2010 8:54:00,5656,0,5656,5,5655,5,5656,0,5656,0
2/2/2010 8:53:00,5656,5,5656,5,5655,5,5655,5,5655,5
2/2/2010 8:52:00,5657,0,5657,5,5656,0,5657,5,5657,5
2/2/2010 8:51:00,5659,0,5659,5,5657,0,5657,5,5657,5
2/2/2010 8:50:00,5657,5,5659,0,5657,5,5659,0,5659,0
2/2/2010 8:49:00,5659,5,5660,0,5657,5,5658,0,5658,0
2/2/2010 8:48:00,5659,0,5659,5,5658,5,5659,5,5659,5
2/2/2010 8:47:00,5658,5,5660,0,5657,0,5659,5,5659,5
2/2/2010 8:46:00,5659,0,5659,0,5658,0,5658,5,5658,5
2/2/2010 8:45:00,5661,5,5661,5,5658,5,5659,5,5659,5
2/2/2010 8:44:00,5657,5,5662,0,5657,5,5661,0,5661,0
2/2/2010 8:43:00,5658,0,5658,0,5657,5,5657,5,5657,5
2/2/2010 8:42:00,5659,5,5660,0,5658,0,5658,0,5658,0
2/2/2010 8:41:00,5660,0,5660,5,5659,0,5659,5,5659,5
2/2/2010 8:40:00,5658,0,5660,5,5658,0,5660,0,5660,0
2/2/2010 8:39:00,5658,5,5658,5,5657,0,5657,0,5657,0
2/2/2010 8:38:00,5657,5,5659,5,5657,5,5658,5,5658,5
2/2/2010 8:37:00,5657,5,5658,0,5656,0,5657,0,5657,0
2/2/2010 8:36:00,5657,0,5658,5,5657,0,5658,0,5658,0
2/2/2010 8:35:00,5659,0,5659,5,5657,0,5658,0,5658,0
2/2/2010 8:34:00,5659,0,5661,0,5659,0,5659,5,5659,5
2/2/2010 8:33:00,5656,0,5661,0,5656,0,5659,0,5659,0
2/2/2010 8:32:00,5657,5,5657,5,5655,5,5655,5,5655,5
2/2/2010 8:31:00,5656,5,5658,5,5656,5,5657,5,5657,5
2/2/2010 8:30:00,5656,0,5658,5,5655,5,5656,5,5656,5
2/2/2010 8:29:00,5653,0,5656,0,5653,0,5656,0,5656,0
2/2/2010 8:28:00,5652,5,5653,5,5652,5,5653,5,5653,5
2/2/2010 8:27:00,5653,5,5654,0,5652,0,5652,0,5652,0
2/2/2010 8:26:00,5655,0,5656,0,5652,5,5653,0,5653,0
2/2/2010 8:25:00,5652,5,5656,0,5651,5,5654,5,5654,5
2/2/2010 8:24:00,5651,0,5652,0,5651,0,5652,0,5652,0
2/2/2010 8:23:00,5648,5,5651,0,5648,5,5650,0,5650,0
2/2/2010 8:22:00,5648,5,5648,5,5648,5,5648,5,5648,5
2/2/2010 8:21:00,5646,5,5648,5,5646,5,5648,5,5648,5
2/2/2010 8:20:00,5647,0,5647,0,5646,0,5646,0,5646,0
2/2/2010 8:19:00,5647,0,5647,0,5646,5,5647,0,5647,0
2/2/2010 8:18:00,5646,5,5646,5,5646,5,5646,5,5646,5
2/2/2010 8:17:00,5646,5,5647,5,5646,5,5646,5,5646,5
2/2/2010 8:16:00,5647,0,5647,0,5646,5,5647,0,5647,0
2/2/2010 8:15:00,5648,5,5649,0,5647,5,5647,5,5647,5
2/2/2010 8:14:00,5648,5,5649,5,5648,5,5649,5,5649,5
2/2/2010 8:13:00,5647,0,5648,5,5647,0,5648,5,5648,5
2/2/2010 8:12:00,5647,5,5648,5,5646,5,5646,5,5646,5
2/2/2010 8:11:00,5646,5,5648,0,5645,5,5648,0,5648,0
2/2/2010 8:10:00,5646,0,5646,5,5645,0,5646,5,5646,5
2/2/2010 8:09:00,5646,5,5647,5,5646,0,5646,0,5646,0
2/2/2010 8:08:00,5646,0,5646,0,5645,0,5646,0,5646,0
2/2/2010 8:07:00,5646,0,5647,0,5645,0,5646,5,5646,5
2/2/2010 8:06:00,5645,0,5646,5,5643,5,5646,5,5646,5
2/2/2010 8:05:00,5645,5,5646,0,5643,5,5644,5,5644,5
2/2/2010 8:04:00,5644,5,5646,0,5644,5,5646,0,5646,0
2/2/2010 8:03:00,5644,5,5645,5,5644,0,5644,0,5644,0
2/2/2010 8:02:00,5643,5,5645,5,5642,5,5645,0,5645,0
2/2/2010 8:01:00,5642,0,5644,0,5640,5,5643,0,5643,0
1/2/2010 22:00:00,5655,5,5658,0,5654,0,5658,0,5658,0
1/2/2010 21:59:00,5657,5,5657,5,5655,0,5656,0,5656,0
1/2/2010 21:58:00,5656,0,5658,0,5656,0,5658,0,5658,0
1/2/2010 21:57:00,5654,0,5657,0,5652,5,5656,0,5656,0
1/2/2010 21:56:00,5652,5,5656,0,5652,0,5654,5,5654,5
1/2/2010 21:55:00,5653,5,5655,0,5651,5,5653,0,5653,0
1/2/2010 21:54:00,5648,5,5654,5,5648,0,5654,0,5654,0
1/2/2010 21:53:00,5648,0,5649,5,5647,0,5648,0,5648,0
1/2/2010 21:52:00,5649,5,5650,0,5646,5,5648,5,5648,5
1/2/2010 21:51:00,5648,0,5650,0,5646,5,5650,0,5650,0
1/2/2010 21:50:00,5647,5,5648,5,5646,0,5647,5,5647,5
1/2/2010 21:49:00,5648,0,5649,0,5646,0,5646,5,5646,5
1/2/2010 21:48:00,5647,5,5649,0,5647,5,5647,5,5647,5
1/2/2010 21:47:00,5646,0,5648,0,5645,5,5648,0,5648,0
1/2/2010 21:46:00,5646,0,5647,0,5645,5,5646,0,5646,0
1/2/2010 21:45:00,5645,0,5646,5,5644,0,5646,5,5646,5
1/2/2010 21:44:00,5644,5,5646,5,5644,0,5644,5,5644,5
1/2/2010 21:43:00,5645,0,5646,5,5644,0,5646,0,5646,0
1/2/2010 21:42:00,5646,0,5647,0,5645,0,5645,0,5645,0
1/2/2010 21:41:00,5644,0,5646,5,5643,5,5646,5,5646,5
1/2/2010 21:40:00,5644,0,5645,0,5643,5,5645,0,5645,0
1/2/2010 21:39:00,5642,0,5643,0,5642,0,5643,0,5643,0
1/2/2010 21:38:00,5643,5,5644,5,5641,0,5643,0,5643,0
1/2/2010 21:37:00,5646,5,5647,0,5643,0,5643,5,5643,5
1/2/2010 21:36:00,5648,5,5649,0,5646,0,5647,0,5647,0
1/2/2010 21:35:00,5648,5,5649,5,5648,5,5649,0,5649,0
1/2/2010 21:34:00,5645,5,5649,5,5645,5,5649,0,5649,0
1/2/2010 21:33:00,5646,5,5647,0,5645,5,5645,5,5645,5
1/2/2010 21:32:00,5646,0,5648,0,5646,0,5647,0,5647,0
1/2/2010 21:31:00,5644,5,5646,5,5644,0,5645,5,5645,5
1/2/2010 21:30:00,5646,0,5646,0,5644,5,5645,5,5645,5
1/2/2010 21:29:00,5646,5,5648,0,5644,5,5646,0,5646,0
1/2/2010 21:28:00,5646,0,5646,5,5645,5,5646,0,5646,0
1/2/2010 21:27:00,5644,5,5649,0,5644,5,5646,5,5646,5
1/2/2010 21:26:00,5642,5,5644,0,5642,0,5644,0,5644,0
1/2/2010 21:25:00,5644,0,5646,0,5642,5,5642,5,5642,5
1/2/2010 21:24:00,5643,0,5643,5,5643,0,5643,5,5643,5
1/2/2010 21:23:00,5641,5,5642,5,5640,0,5642,5,5642,5
1/2/2010 21:22:00,5644,0,5644,0,5641,5,5642,0,5642,0
1/2/2010 21:21:00,5642,5,5644,0,5641,5,5644,0,5644,0
1/2/2010 21:20:00,5643,0,5644,0,5642,0,5642,0,5642,0
1/2/2010 21:19:00,5639,5,5643,5,5639,5,5643,5,5643,5
1/2/2010 21:18:00,5639,5,5640,0,5639,5,5640,0,5640,0
1/2/2010 21:17:00,5640,5,5640,5,5639,0,5639,5,5639,5
1/2/2010 21:16:00,5640,0,5641,0,5639,5,5641,0,5641,0
1/2/2010 21:15:00,5640,5,5640,5,5639,5,5640,5,5640,5
1/2/2010 21:14:00,5640,5,5640,5,5639,5,5639,5,5639,5
1/2/2010 21:13:00,5643,0,5643,0,5641,0,5641,0,5641,0
1/2/2010 21:12:00,5639,0,5643,0,5639,0,5643,0,5643,0
1/2/2010 21:11:00,5639,0,5639,5,5638,0,5638,5,5638,5
1/2/2010 21:10:00,5641,0,5642,0,5638,0,5639,0,5639,0
1/2/2010 21:09:00,5640,0,5641,0,5640,0,5641,0,5641,0
1/2/2010 21:08:00,5642,0,5642,0,5639,0,5639,0,5639,0
1/2/2010 21:07:00,5642,0,5643,0,5641,0,5642,5,5642,5
1/2/2010 21:06:00,5641,0,5642,0,5640,5,5642,0,5642,0
1/2/2010 21:05:00,5639,5,5641,5,5638,0,5641,0,5641,0
1/2/2010 21:04:00,5644,5,5644,5,5639,5,5639,5,5639,5
1/2/2010 21:02:00,5646,0,5646,5,5645,0,5645,0,5645,0
1/2/2010 21:01:00,5644,0,5646,5,5643,0,5645,0,5645,0
1/2/2010 21:00:00,5646,0,5646,5,5643,5,5644,0,5644,0
1/2/2010 20:59:00,5647,5,5648,0,5646,0,5646,5,5646,5
1/2/2010 20:58:00,5647,0,5647,5,5647,0,5647,5,5647,5
1/2/2010 20:57:00,5647,5,5647,5,5645,5,5647,0,5647,0
1/2/2010 20:56:00,5648,0,5649,0,5647,0,5647,5,5647,5
1/2/2010 20:55:00,5646,5,5649,0,5646,5,5648,5,5648,5
1/2/2010 20:54:00,5646,5,5646,5,5645,5,5645,5,5645,5
1/2/2010 20:53:00,5646,0,5647,5,5645,5,5646,0,5646,0
1/2/2010 20:52:00,5643,5,5646,5,5643,0,5646,5,5646,5
1/2/2010 20:51:00,5644,5,5644,5,5642,0,5644,5,5644,5
1/2/2010 20:50:00,5645,0,5646,0,5644,0,5645,5,5645,5
1/2/2010 20:49:00,5648,0,5648,0,5644,0,5645,5,5645,5
1/2/2010 20:48:00,5649,5,5650,5,5648,0,5648,5,5648,5
1/2/2010 20:47:00,5649,5,5650,0,5648,5,5649,0,5649,0
1/2/2010 20:46:00,5649,0,5649,0,5649,0,5649,0,5649,0
1/2/2010 20:45:00,5649,5,5649,5,5649,0,5649,0,5649,0
1/2/2010 20:44:00,5649,0,5650,0,5649,0,5649,5,5649,5
1/2/2010 20:43:00,5650,0,5651,5,5649,0,5649,0,5649,0
1/2/2010 20:42:00,5649,0,5651,0,5648,5,5650,0,5650,0
1/2/2010 20:41:00,5648,0,5649,0,5647,5,5649,0,5649,0
1/2/2010 20:40:00,5647,0,5648,0,5646,0,5647,5,5647,5
1/2/2010 20:39:00,5645,5,5648,0,5645,5,5647,5,5647,5
1/2/2010 20:38:00,5646,0,5646,0,5645,5,5645,5,5645,5
1/2/2010 20:37:00,5646,0,5646,0,5646,0,5646,0,5646,0
1/2/2010 20:36:00,5644,5,5645,5,5644,5,5645,5,5645,5
1/2/2010 20:35:00,5647,0,5647,5,5644,0,5644,5,5644,5
1/2/2010 20:34:00,5645,5,5646,5,5645,0,5646,5,5646,5
1/2/2010 20:33:00,5646,0,5646,0,5646,0,5646,0,5646,0
1/2/2010 20:32:00,5646,5,5646,5,5645,0,5645,0,5645,0
1/2/2010 20:31:00,5644,5,5646,5,5644,5,5646,5,5646,5
1/2/2010 20:30:00,5643,5,5645,0,5642,5,5644,5,5644,5
1/2/2010 20:29:00,5640,0,5643,5,5640,0,5643,5,5643,5
1/2/2010 20:28:00,5641,0,5641,0,5640,0,5640,0,5640,0
1/2/2010 20:27:00,5641,5,5641,5,5641,0,5641,0,5641,0
1/2/2010 20:26:00,5640,5,5642,0,5640,5,5642,0,5642,0
1/2/2010 20:25:00,5641,0,5641,5,5639,5,5641,0,5641,0
1/2/2010 20:24:00,5643,0,5643,0,5641,0,5641,0,5641,0
1/2/2010 20:23:00,5645,5,5645,5,5642,5,5643,5,5643,5
1/2/2010 20:22:00,5645,0,5645,5,5645,0,5645,0,5645,0
1/2/2010 20:21:00,5644,5,5646,5,5644,5,5645,5,5645,5
1/2/2010 20:20:00,5642,0,5646,0,5642,0,5644,5,5644,5
1/2/2010 20:19:00,5643,0,5643,5,5642,5,5642,5,5642,5
1/2/2010 20:18:00,5642,0,5643,0,5641,0,5643,0,5643,0
1/2/2010 20:17:00,5638,5,5642,0,5638,5,5641,5,5641,5
1/2/2010 20:16:00,5639,5,5639,5,5638,0,5639,0,5639,0
1/2/2010 20:15:00,5640,0,5640,0,5639,0,5639,0,5639,0
1/2/2010 20:14:00,5639,0,5640,5,5638,5,5639,5,5639,5
1/2/2010 20:13:00,5641,5,5641,5,5639,5,5639,5,5639,5
1/2/2010 20:12:00,5641,5,5641,5,5641,0,5641,5,5641,5
1/2/2010 20:11:00,5641,0,5641,5,5640,0,5641,0,5641,0
1/2/2010 20:10:00,5642,0,5642,5,5641,0,5641,0,5641,0
1/2/2010 20:09:00,5643,0,5643,5,5642,0,5642,0,5642,0
1/2/2010 20:08:00,5643,0,5644,5,5642,5,5642,5,5642,5
1/2/2010 20:07:00,5641,0,5642,5,5641,0,5642,0,5642,0
1/2/2010 20:06:00,5641,0,5641,0,5640,5,5640,5,5640,5
1/2/2010 20:05:00,5642,5,5643,0,5640,5,5640,5,5640,5
1/2/2010 20:04:00,5645,5,5646,0,5641,5,5642,5,5642,5
1/2/2010 20:03:00,5647,5,5647,5,5645,5,5646,0,5646,0
1/2/2010 20:02:00,5649,5,5650,0,5647,0,5647,5,5647,5
1/2/2010 20:01:00,5647,0,5650,0,5646,5,5650,0,5650,0
1/2/2010 20:00:00,5648,5,5648,5,5647,0,5647,5,5647,5
1/2/2010 19:59:00,5646,5,5648,5,5646,0,5648,5,5648,5
1/2/2010 19:58:00,5647,5,5647,5,5644,5,5646,0,5646,0
1/2/2010 19:57:00,5648,5,5649,0,5646,5,5647,5,5647,5
1/2/2010 19:56:00,5650,0,5651,5,5648,5,5648,5,5648,5
1/2/2010 19:55:00,5648,5,5650,0,5648,5,5650,0,5650,0
1/2/2010 19:54:00,5647,5,5649,0,5647,5,5648,0,5648,0
1/2/2010 19:53:00,5649,0,5649,0,5648,0,5648,0,5648,0
1/2/2010 19:52:00,5648,5,5649,0,5647,0,5648,5,5648,5
1/2/2010 19:51:00,5647,0,5649,0,5647,0,5648,0,5648,0
1/2/2010 19:50:00,5646,0,5648,0,5646,0,5647,0,5647,0
1/2/2010 19:49:00,5644,5,5647,0,5644,0,5646,0,5646,0
1/2/2010 19:48:00,5644,5,5645,5,5643,0,5644,0,5644,0
1/2/2010 19:47:00,5644,5,5645,0,5642,5,5645,0,5645,0
1/2/2010 19:46:00,5644,0,5645,0,5644,0,5644,5,5644,5
1/2/2010 19:45:00,5646,5,5647,0,5644,0,5644,0,5644,0
1/2/2010 19:44:00,5648,0,5648,0,5646,5,5646,5,5646,5
1/2/2010 19:43:00,5647,0,5648,0,5647,0,5648,0,5648,0
1/2/2010 19:42:00,5648,0,5648,5,5647,0,5647,5,5647,5
1/2/2010 19:41:00,5648,0,5648,0,5646,0,5647,5,5647,5
1/2/2010 19:40:00,5648,5,5648,5,5648,0,5648,5,5648,5
1/2/2010 19:39:00,5650,5,5650,5,5648,0,5648,0,5648,0
1/2/2010 19:38:00,5650,5,5650,5,5650,0,5650,0,5650,0
1/2/2010 19:37:00,5650,5,5651,0,5650,0,5650,5,5650,5
1/2/2010 19:36:00,5650,5,5650,5,5650,0,5650,5,5650,5
1/2/2010 19:35:00,5650,5,5650,5,5650,0,5650,5,5650,5
1/2/2010 19:34:00,5650,0,5651,0,5650,0,5650,5,5650,5
1/2/2010 19:33:00,5651,0,5651,0,5650,0,5650,5,5650,5
1/2/2010 19:32:00,5650,5,5651,0,5650,5,5651,0,5651,0
1/2/2010 19:31:00,5651,0,5651,0,5650,0,5651,0,5651,0
1/2/2010 19:30:00,5651,5,5651,5,5650,5,5651,0,5651,0
1/2/2010 19:29:00,5653,5,5653,5,5650,5,5651,0,5651,0
1/2/2010 19:28:00,5652,0,5654,0,5652,0,5653,5,5653,5
1/2/2010 19:27:00,5652,5,5653,0,5652,0,5652,5,5652,5
1/2/2010 19:26:00,5653,0,5653,5,5652,0,5653,0,5653,0
1/2/2010 19:25:00,5652,5,5653,5,5652,5,5653,0,5653,0
1/2/2010 19:24:00,5652,5,5653,0,5652,0,5652,5,5652,5
1/2/2010 19:23:00,5654,5,5654,5,5653,0,5653,0,5653,0
1/2/2010 19:22:00,5653,5,5654,5,5653,5,5654,0,5654,0
1/2/2010 19:21:00,5653,0,5656,0,5653,0,5654,5,5654,5
1/2/2010 19:20:00,5651,5,5654,5,5651,5,5652,5,5652,5
1/2/2010 19:19:00,5649,5,5654,0,5649,5,5652,0,5652,0
1/2/2010 19:18:00,5648,5,5650,0,5648,0,5650,0,5650,0
1/2/2010 19:17:00,5646,0,5648,5,5646,0,5648,0,5648,0
1/2/2010 19:16:00,5647,5,5648,0,5646,0,5646,0,5646,0
1/2/2010 19:15:00,5647,5,5648,0,5647,5,5648,0,5648,0
1/2/2010 19:14:00,5646,5,5647,5,5646,5,5647,0,5647,0
1/2/2010 19:13:00,5646,0,5646,5,5646,0,5646,0,5646,0
1/2/2010 19:12:00,5647,0,5647,0,5646,0,5646,5,5646,5
1/2/2010 19:11:00,5647,5,5648,0,5647,5,5648,0,5648,0
1/2/2010 19:10:00,5647,0,5649,0,5646,5,5647,0,5647,0
1/2/2010 19:09:00,5643,5,5647,0,5643,5,5646,0,5646,0
1/2/2010 19:08:00,5643,0,5643,5,5643,0,5643,5,5643,5
1/2/2010 19:07:00,5642,5,5643,0,5641,5,5642,0,5642,0
1/2/2010 19:06:00,5643,0,5643,0,5641,5,5642,0,5642,0
1/2/2010 19:05:00,5643,0,5643,0,5642,5,5643,0,5643,0
1/2/2010 19:04:00,5642,0,5643,5,5641,5,5643,5,5643,5
1/2/2010 19:03:00,5642,0,5643,0,5642,0,5642,5,5642,5
1/2/2010 19:02:00,5642,5,5643,0,5642,0,5642,5,5642,5
1/2/2010 19:01:00,5645,5,5645,5,5642,5,5643,0,5643,0
1/2/2010 19:00:00,5645,5,5647,0,5645,5,5646,0,5646,0
1/2/2010 18:59:00,5646,5,5647,5,5645,0,5645,5,5645,5
1/2/2010 18:58:00,5646,0,5646,5,5646,0,5646,5,5646,5
1/2/2010 18:57:00,5646,5,5646,5,5644,5,5645,5,5645,5
1/2/2010 18:56:00,5648,0,5648,0,5646,5,5646,5,5646,5
1/2/2010 18:55:00,5651,0,5651,5,5647,0,5647,5,5647,5
1/2/2010 18:54:00,5649,0,5652,0,5648,5,5651,0,5651,0
1/2/2010 18:53:00,5649,5,5650,0,5646,0,5650,0,5650,0
1/2/2010 18:52:00,5650,0,5650,5,5648,5,5650,0,5650,0
1/2/2010 18:51:00,5649,0,5651,0,5647,5,5649,0,5649,0
1/2/2010 18:50:00,5647,0,5649,0,5646,5,5648,0,5648,0
1/2/2010 18:49:00,5644,5,5647,5,5644,5,5647,5,5647,5
1/2/2010 18:48:00,5644,5,5646,0,5644,0,5644,0,5644,0
1/2/2010 18:47:00,5645,5,5646,0,5644,0,5645,0,5645,0
1/2/2010 18:46:00,5649,0,5650,0,5645,5,5646,0,5646,0
1/2/2010 18:45:00,5647,5,5649,0,5646,5,5648,5,5648,5
1/2/2010 18:44:00,5644,0,5647,5,5643,0,5647,5,5647,5
1/2/2010 18:43:00,5642,0,5643,5,5641,5,5643,5,5643,5
1/2/2010 18:42:00,5639,5,5642,0,5639,5,5641,5,5641,5
1/2/2010 18:41:00,5640,0,5641,0,5636,5,5640,0,5640,0
1/2/2010 18:40:00,5642,0,5642,0,5640,0,5640,5,5640,5
1/2/2010 18:39:00,5644,0,5644,0,5640,0,5642,0,5642,0
1/2/2010 18:38:00,5644,0,5644,5,5643,0,5644,0,5644,0
1/2/2010 18:37:00,5643,5,5645,0,5643,5,5645,0,5645,0
1/2/2010 18:36:00,5643,5,5644,0,5642,0,5644,0,5644,0
1/2/2010 18:35:00,5644,0,5644,0,5643,5,5644,0,5644,0
1/2/2010 18:34:00,5646,0,5646,0,5643,5,5643,5,5643,5
1/2/2010 18:33:00,5643,0,5646,5,5643,0,5646,0,5646,0
1/2/2010 18:32:00,5641,5,5643,0,5641,5,5642,5,5642,5
1/2/2010 18:31:00,5641,5,5642,0,5641,0,5641,5,5641,5
1/2/2010 18:30:00,5639,5,5641,5,5639,5,5641,5,5641,5
1/2/2010 18:29:00,5640,0,5640,5,5638,5,5639,5,5639,5
1/2/2010 18:28:00,5641,0,5641,0,5639,0,5640,0,5640,0
1/2/2010 18:27:00,5641,5,5643,0,5640,5,5640,5,5640,5
1/2/2010 18:26:00,5640,5,5642,5,5640,5,5641,5,5641,5
1/2/2010 18:25:00,5639,5,5640,5,5638,5,5640,5,5640,5
1/2/2010 18:24:00,5637,5,5640,0,5637,5,5639,5,5639,5
1/2/2010 18:23:00,5639,0,5639,5,5637,5,5637,5,5637,5
1/2/2010 18:22:00,5639,0,5640,0,5639,0,5639,5,5639,5
1/2/2010 18:21:00,5639,5,5640,0,5637,0,5638,5,5638,5
1/2/2010 18:20:00,5638,0,5639,5,5637,5,5639,5,5639,5
1/2/2010 18:19:00,5637,0,5637,5,5635,5,5637,5,5637,5
1/2/2010 18:18:00,5635,5,5636,5,5635,0,5636,5,5636,5
1/2/2010 18:17:00,5636,0,5636,5,5634,0,5635,0,5635,0
1/2/2010 18:16:00,5636,0,5637,0,5634,5,5635,5,5635,5
1/2/2010 18:15:00,5635,5,5637,0,5634,5,5636,0,5636,0
1/2/2010 18:14:00,5634,5,5636,0,5634,0,5635,5,5635,5
1/2/2010 18:13:00,5636,5,5636,5,5635,0,5635,0,5635,0
1/2/2010 18:12:00,5634,5,5636,5,5632,5,5636,0,5636,0
1/2/2010 18:11:00,5638,0,5638,5,5634,0,5634,0,5634,0
1/2/2010 18:10:00,5637,5,5639,0,5637,0,5638,0,5638,0
1/2/2010 18:09:00,5642,5,5642,5,5636,5,5637,5,5637,5
1/2/2010 18:08:00,5643,0,5643,5,5642,5,5642,5,5642,5
1/2/2010 18:07:00,5645,0,5645,0,5641,5,5643,0,5643,0
1/2/2010 18:06:00,5642,0,5645,5,5641,5,5645,5,5645,5
1/2/2010 18:05:00,5642,5,5643,5,5640,5,5641,5,5641,5
1/2/2010 18:04:00,5644,5,5644,5,5640,0,5643,0,5643,0
1/2/2010 18:03:00,5644,0,5647,5,5643,5,5645,0,5645,0
1/2/2010 18:02:00,5642,5,5645,5,5642,0,5645,0,5645,0
1/2/2010 18:01:00,5640,5,5643,0,5640,0,5643,0,5643,0
1/2/2010 18:00:00,5644,0,5644,0,5639,5,5641,0,5641,0
1/2/2010 17:59:00,5643,0,5644,5,5642,0,5644,0,5644,0
1/2/2010 17:58:00,5643,5,5644,0,5642,0,5643,5,5643,5
1/2/2010 17:57:00,5643,5,5645,5,5643,0,5643,0,5643,0
1/2/2010 17:56:00,5644,0,5645,0,5641,5,5643,5,5643,5
1/2/2010 17:55:00,5646,0,5647,0,5643,5,5643,5,5643,5
1/2/2010 17:54:00,5646,0,5646,0,5645,0,5645,5,5645,5
1/2/2010 17:53:00,5645,5,5646,5,5645,0,5646,0,5646,0
1/2/2010 17:52:00,5646,0,5646,0,5644,0,5645,5,5645,5
1/2/2010 17:51:00,5646,0,5648,5,5645,5,5646,5,5646,5
1/2/2010 17:50:00,5645,0,5647,0,5645,0,5646,5,5646,5
1/2/2010 17:49:00,5647,0,5649,0,5644,5,5645,5,5645,5
1/2/2010 17:48:00,5646,5,5647,0,5645,0,5647,0,5647,0
1/2/2010 17:47:00,5646,0,5647,5,5645,5,5647,0,5647,0
1/2/2010 17:46:00,5650,5,5650,5,5646,0,5646,0,5646,0
1/2/2010 17:45:00,5651,0,5651,5,5650,0,5650,5,5650,5
1/2/2010 17:44:00,5653,5,5653,5,5651,5,5651,5,5651,5
1/2/2010 17:43:00,5650,0,5654,5,5650,0,5654,0,5654,0
1/2/2010 17:42:00,5651,0,5658,0,5650,0,5650,0,5650,0
1/2/2010 17:41:00,5652,5,5654,0,5651,0,5651,0,5651,0
1/2/2010 17:40:00,5652,0,5653,0,5650,5,5653,0,5653,0
1/2/2010 17:39:00,5652,0,5653,5,5650,5,5652,5,5652,5
1/2/2010 17:38:00,5653,5,5656,5,5651,5,5652,0,5652,0
1/2/2010 17:37:00,5657,5,5657,5,5652,5,5652,5,5652,5
1/2/2010 17:36:00,5658,0,5660,5,5657,0,5657,5,5657,5
1/2/2010 17:35:00,5659,0,5661,0,5657,5,5658,0,5658,0
1/2/2010 17:34:00,5657,0,5661,0,5657,0,5659,0,5659,0
1/2/2010 17:33:00,5655,0,5657,5,5654,5,5657,0,5657,0
1/2/2010 17:32:00,5656,0,5657,5,5653,5,5655,0,5655,0
1/2/2010 17:31:00,5656,0,5657,5,5653,5,5656,5,5656,5
1/2/2010 17:30:00,5659,5,5660,0,5655,5,5655,5,5655,5
1/2/2010 17:29:00,5660,5,5661,5,5658,5,5659,5,5659,5
1/2/2010 17:28:00,5662,0,5662,5,5659,0,5660,5,5660,5
1/2/2010 17:27:00,5657,5,5663,0,5656,0,5662,0,5662,0
1/2/2010 17:26:00,5655,5,5658,0,5655,5,5657,5,5657,5
1/2/2010 17:25:00,5656,5,5657,0,5654,0,5656,0,5656,0
1/2/2010 17:24:00,5658,0,5660,0,5655,0,5656,5,5656,5
1/2/2010 17:23:00,5657,0,5659,5,5656,5,5658,0,5658,0
1/2/2010 17:22:00,5656,0,5658,5,5653,5,5656,5,5656,5
1/2/2010 17:21:00,5651,5,5656,0,5651,0,5655,5,5655,5
1/2/2010 17:20:00,5651,5,5652,0,5649,0,5651,5,5651,5
1/2/2010 17:19:00,5650,0,5651,5,5648,5,5651,5,5651,5
1/2/2010 17:18:00,5647,5,5650,5,5647,0,5650,5,5650,5
1/2/2010 17:17:00,5645,0,5648,0,5645,0,5647,5,5647,5
1/2/2010 17:16:00,5645,5,5647,5,5644,5,5645,0,5645,0
1/2/2010 17:15:00,5644,0,5647,0,5643,0,5645,5,5645,5
1/2/2010 17:14:00,5644,5,5645,5,5642,5,5644,0,5644,0
1/2/2010 17:13:00,5651,5,5651,5,5644,5,5644,5,5644,5
1/2/2010 17:12:00,5654,0,5654,0,5649,5,5651,5,5651,5
1/2/2010 17:11:00,5656,0,5656,0,5653,0,5654,0,5654,0
1/2/2010 17:10:00,5654,0,5656,0,5652,5,5656,0,5656,0
1/2/2010 17:09:00,5654,5,5658,0,5653,0,5654,0,5654,0
1/2/2010 17:08:00,5652,0,5656,5,5652,0,5655,0,5655,0
1/2/2010 17:07:00,5648,0,5653,5,5645,5,5652,0,5652,0
1/2/2010 17:06:00,5650,5,5655,0,5647,5,5648,0,5648,0
1/2/2010 17:05:00,5648,5,5651,5,5648,0,5650,0,5650,0
1/2/2010 17:04:00,5648,0,5650,0,5647,0,5649,0,5649,0
1/2/2010 17:03:00,5650,0,5652,0,5647,5,5648,0,5648,0
1/2/2010 17:02:00,5647,0,5650,5,5646,0,5650,0,5650,0
1/2/2010 17:01:00,5651,0,5651,5,5643,5,5647,0,5647,0
1/2/2010 17:00:00,5659,5,5660,0,5651,0,5651,0,5651,0
1/2/2010 16:59:00,5653,5,5659,0,5653,5,5659,0,5659,0
1/2/2010 16:58:00,5653,5,5655,5,5652,0,5653,5,5653,5
1/2/2010 16:57:00,5657,0,5658,5,5652,5,5653,5,5653,5
1/2/2010 16:56:00,5662,0,5663,5,5656,5,5657,5,5657,5
1/2/2010 16:55:00,5663,0,5664,0,5660,0,5662,5,5662,5
1/2/2010 16:54:00,5664,0,5665,5,5661,0,5663,5,5663,5
1/2/2010 16:53:00,5667,0,5667,0,5663,0,5664,0,5664,0
1/2/2010 16:52:00,5668,5,5668,5,5665,5,5667,5,5667,5
1/2/2010 16:51:00,5661,0,5670,0,5660,0,5668,5,5668,5
1/2/2010 16:50:00,5661,0,5664,0,5661,0,5661,0,5661,0
1/2/2010 16:49:00,5663,0,5663,0,5656,0,5661,0,5661,0
1/2/2010 16:48:00,5662,0,5666,5,5661,5,5663,5,5663,5
1/2/2010 16:47:00,5662,0,5663,0,5660,5,5662,0,5662,0
1/2/2010 16:46:00,5661,0,5662,5,5658,5,5662,0,5662,0
1/2/2010 16:45:00,5661,5,5661,5,5658,5,5661,5,5661,5
1/2/2010 16:44:00,5657,5,5663,0,5655,0,5661,5,5661,5
1/2/2010 16:43:00,5664,0,5664,5,5656,5,5657,5,5657,5
1/2/2010 16:42:00,5665,0,5667,5,5661,5,5664,0,5664,0
1/2/2010 16:41:00,5664,5,5667,0,5661,5,5665,5,5665,5
1/2/2010 16:40:00,5664,0,5667,0,5662,5,5664,5,5664,5
1/2/2010 16:39:00,5671,0,5672,0,5663,5,5663,5,5663,5
1/2/2010 16:38:00,5670,5,5672,0,5670,0,5671,5,5671,5
1/2/2010 16:37:00,5676,0,5677,0,5670,5,5670,5,5670,5
1/2/2010 16:36:00,5674,5,5676,0,5670,0,5675,5,5675,5
1/2/2010 16:35:00,5670,0,5674,0,5668,5,5674,0,5674,0
1/2/2010 16:34:00,5669,0,5674,5,5669,0,5670,0,5670,0
1/2/2010 16:33:00,5667,0,5671,5,5663,0,5669,5,5669,5
1/2/2010 16:32:00,5664,5,5667,5,5662,5,5667,0,5667,0
1/2/2010 16:31:00,5660,5,5665,0,5660,0,5664,5,5664,5
1/2/2010 16:30:00,5666,5,5667,5,5658,5,5660,0,5660,0
1/2/2010 16:29:00,5667,5,5668,5,5664,5,5667,0,5667,0
1/2/2010 16:28:00,5671,0,5671,5,5666,5,5667,5,5667,5
1/2/2010 16:27:00,5667,5,5672,0,5667,0,5671,0,5671,0
1/2/2010 16:26:00,5667,0,5668,0,5665,5,5667,5,5667,5
1/2/2010 16:25:00,5662,5,5667,5,5662,0,5667,5,5667,5
1/2/2010 16:24:00,5661,0,5665,5,5660,0,5662,5,5662,5
1/2/2010 16:23:00,5665,0,5666,0,5659,0,5660,5,5660,5
1/2/2010 16:22:00,5660,5,5666,0,5660,0,5665,0,5665,0
1/2/2010 16:21:00,5660,5,5664,0,5659,0,5660,0,5660,0
1/2/2010 16:20:00,5659,5,5663,0,5657,5,5661,0,5661,0
1/2/2010 16:19:00,5661,0,5662,5,5658,0,5659,0,5659,0
1/2/2010 16:18:00,5661,0,5662,5,5657,5,5661,0,5661,0
1/2/2010 16:17:00,5655,0,5663,0,5653,5,5661,0,5661,0
1/2/2010 16:16:00,5652,0,5658,5,5652,0,5655,0,5655,0
1/2/2010 16:15:00,5645,5,5654,0,5645,0,5651,5,5651,5
1/2/2010 16:14:00,5650,5,5652,0,5645,5,5645,5,5645,5
1/2/2010 16:13:00,5654,5,5655,0,5649,0,5651,0,5651,0
1/2/2010 16:12:00,5649,0,5654,0,5646,5,5653,5,5653,5
1/2/2010 16:11:00,5649,0,5650,5,5644,0,5649,0,5649,0
1/2/2010 16:10:00,5642,5,5649,0,5641,5,5648,5,5648,5
1/2/2010 16:09:00,5638,0,5643,0,5637,5,5642,0,5642,0
1/2/2010 16:08:00,5639,0,5642,0,5633,5,5638,0,5638,0
1/2/2010 16:07:00,5638,5,5640,5,5633,5,5639,5,5639,5
1/2/2010 16:06:00,5638,5,5642,0,5638,0,5638,5,5638,5
1/2/2010 16:05:00,5642,5,5643,0,5635,5,5639,0,5639,0
1/2/2010 16:04:00,5642,5,5647,0,5640,0,5643,0,5643,0
1/2/2010 16:03:00,5649,5,5650,0,5642,5,5643,5,5643,5
1/2/2010 16:02:00,5650,0,5651,5,5645,5,5649,0,5649,0
1/2/2010 16:01:00,5640,0,5655,5,5639,0,5650,0,5650,0
1/2/2010 16:00:00,5638,5,5641,5,5638,0,5639,5,5639,5
1/2/2010 15:59:00,5639,0,5640,0,5637,5,5638,5,5638,5
1/2/2010 15:58:00,5636,0,5641,5,5636,0,5638,5,5638,5
1/2/2010 15:57:00,5638,5,5639,5,5636,0,5636,0,5636,0
1/2/2010 15:56:00,5636,5,5640,0,5635,5,5638,5,5638,5
1/2/2010 15:55:00,5633,5,5636,0,5632,5,5635,5,5635,5
1/2/2010 15:54:00,5640,0,5641,0,5633,5,5634,0,5634,0
1/2/2010 15:53:00,5640,0,5641,0,5637,0,5640,0,5640,0
1/2/2010 15:52:00,5640,5,5642,0,5639,0,5640,5,5640,5
1/2/2010 15:51:00,5640,5,5643,5,5638,0,5640,0,5640,0
1/2/2010 15:50:00,5640,5,5644,0,5638,5,5640,5,5640,5
1/2/2010 15:49:00,5640,0,5643,5,5640,0,5641,0,5641,0
1/2/2010 15:48:00,5636,0,5640,0,5635,5,5640,0,5640,0
1/2/2010 15:47:00,5634,0,5637,5,5633,5,5636,0,5636,0
1/2/2010 15:46:00,5631,0,5634,5,5630,0,5634,0,5634,0
1/2/2010 15:45:00,5628,0,5633,0,5628,0,5631,0,5631,0
1/2/2010 15:44:00,5626,5,5631,0,5626,5,5627,5,5627,5
1/2/2010 15:43:00,5628,0,5629,0,5625,0,5626,5,5626,5
1/2/2010 15:42:00,5625,5,5631,0,5625,5,5628,0,5628,0
1/2/2010 15:41:00,5628,0,5630,5,5624,0,5626,0,5626,0
1/2/2010 15:40:00,5627,5,5631,5,5626,5,5628,5,5628,5
1/2/2010 15:39:00,5627,0,5630,5,5626,0,5627,5,5627,5
1/2/2010 15:38:00,5632,0,5633,0,5625,5,5626,5,5626,5
1/2/2010 15:37:00,5632,5,5633,0,5628,0,5632,5,5632,5
1/2/2010 15:36:00,5633,5,5635,5,5631,0,5632,5,5632,5
1/2/2010 15:35:00,5638,0,5640,0,5633,5,5634,0,5634,0
1/2/2010 15:34:00,5633,0,5640,0,5633,0,5638,0,5638,0
1/2/2010 15:33:00,5636,0,5638,5,5632,0,5633,0,5633,0
1/2/2010 15:32:00,5640,0,5640,0,5634,0,5636,0,5636,0
1/2/2010 15:31:00,5635,0,5640,0,5633,0,5639,5,5639,5
1/2/2010 15:30:00,5634,0,5635,5,5632,5,5635,0,5635,0
1/2/2010 15:29:00,5635,0,5635,0,5632,5,5634,0,5634,0
1/2/2010 15:28:00,5631,5,5635,5,5631,5,5635,0,5635,0
1/2/2010 15:27:00,5632,5,5633,0,5630,5,5631,5,5631,5
1/2/2010 15:26:00,5633,5,5634,0,5630,0,5632,0,5632,0
1/2/2010 15:25:00,5629,0,5634,5,5629,0,5633,5,5633,5
1/2/2010 15:24:00,5632,0,5632,5,5629,5,5629,5,5629,5
1/2/2010 15:23:00,5630,5,5632,0,5630,5,5632,0,5632,0
1/2/2010 15:22:00,5630,5,5632,0,5630,5,5630,5,5630,5
1/2/2010 15:21:00,5628,5,5631,0,5628,5,5630,0,5630,0
1/2/2010 15:20:00,5629,0,5633,0,5628,0,5628,5,5628,5
1/2/2010 15:19:00,5626,0,5630,5,5625,5,5629,0,5629,0
1/2/2010 15:18:00,5626,5,5626,5,5624,5,5625,5,5625,5
1/2/2010 15:17:00,5625,0,5627,0,5625,0,5627,0,5627,0
1/2/2010 15:16:00,5625,0,5625,0,5625,0,5625,0,5625,0
1/2/2010 15:15:00,5625,5,5627,0,5625,5,5625,5,5625,5
1/2/2010 15:14:00,5623,5,5625,5,5623,0,5625,5,5625,5
1/2/2010 15:13:00,5625,0,5625,0,5622,5,5623,0,5623,0
1/2/2010 15:12:00,5623,5,5625,0,5623,0,5624,5,5624,5
1/2/2010 15:11:00,5624,5,5624,5,5621,5,5622,5,5622,5
1/2/2010 15:10:00,5626,0,5627,5,5624,0,5624,0,5624,0
1/2/2010 15:09:00,5624,5,5626,5,5624,5,5626,5,5626,5
1/2/2010 15:08:00,5624,5,5625,0,5624,0,5625,0,5625,0
1/2/2010 15:07:00,5625,0,5625,5,5624,0,5624,0,5624,0
1/2/2010 15:06:00,5623,5,5625,0,5623,5,5624,5,5624,5
1/2/2010 15:05:00,5623,5,5623,5,5623,0,5623,0,5623,0
1/2/2010 15:04:00,5622,0,5624,0,5622,0,5623,5,5623,5
1/2/2010 15:03:00,5624,0,5624,5,5622,5,5622,5,5622,5
1/2/2010 15:02:00,5621,5,5624,5,5621,0,5623,5,5623,5
1/2/2010 15:01:00,5620,0,5623,5,5620,0,5621,5,5621,5
1/2/2010 15:00:00,5621,5,5622,0,5620,0,5620,0,5620,0
1/2/2010 14:59:00,5622,0,5623,5,5621,5,5622,0,5622,0
1/2/2010 14:58:00,5622,5,5623,5,5622,0,5622,0,5622,0
1/2/2010 14:57:00,5623,0,5624,0,5621,0,5622,5,5622,5
1/2/2010 14:56:00,5623,0,5624,0,5623,0,5623,5,5623,5
1/2/2010 14:55:00,5623,5,5624,5,5623,0,5623,5,5623,5
1/2/2010 14:54:00,5622,5,5624,5,5621,5,5623,0,5623,0
1/2/2010 14:53:00,5620,5,5623,0,5619,5,5622,5,5622,5
1/2/2010 14:52:00,5620,5,5623,0,5620,0,5620,0,5620,0
1/2/2010 14:51:00,5623,0,5624,5,5619,0,5620,5,5620,5
1/2/2010 14:50:00,5622,5,5623,0,5620,5,5623,0,5623,0
1/2/2010 14:49:00,5622,5,5623,5,5622,0,5622,0,5622,0
1/2/2010 14:48:00,5620,5,5622,5,5620,0,5622,0,5622,0
1/2/2010 14:47:00,5623,0,5623,5,5620,5,5621,0,5621,0
1/2/2010 14:46:00,5619,5,5623,0,5619,5,5623,0,5623,0
1/2/2010 14:45:00,5618,5,5620,5,5617,0,5620,0,5620,0
1/2/2010 14:44:00,5620,0,5620,0,5616,5,5618,0,5618,0
1/2/2010 14:43:00,5618,5,5621,0,5618,5,5620,5,5620,5
1/2/2010 14:42:00,5618,5,5620,0,5618,5,5618,5,5618,5
1/2/2010 14:41:00,5618,5,5619,0,5617,0,5618,5,5618,5
1/2/2010 14:40:00,5620,5,5621,0,5618,0,5619,0,5619,0
1/2/2010 14:39:00,5623,5,5623,5,5619,5,5620,0,5620,0
1/2/2010 14:38:00,5624,0,5624,5,5623,0,5623,5,5623,5
1/2/2010 14:37:00,5624,0,5626,0,5624,0,5624,5,5624,5
1/2/2010 14:36:00,5622,5,5625,0,5622,0,5623,5,5623,5
1/2/2010 14:35:00,5627,0,5627,0,5622,5,5622,5,5622,5
1/2/2010 14:34:00,5625,5,5629,0,5625,5,5627,0,5627,0
1/2/2010 14:33:00,5627,0,5628,0,5625,0,5625,5,5625,5
1/2/2010 14:32:00,5622,0,5626,5,5622,0,5626,0,5626,0
1/2/2010 14:31:00,5624,5,5627,0,5621,0,5622,5,5622,5
1/2/2010 14:30:00,5627,0,5628,0,5624,5,5625,5,5625,5
1/2/2010 14:29:00,5626,0,5628,5,5626,0,5627,0,5627,0
1/2/2010 14:28:00,5626,0,5626,5,5625,5,5626,0,5626,0
1/2/2010 14:27:00,5624,5,5628,5,5624,5,5625,5,5625,5
1/2/2010 14:26:00,5625,0,5626,5,5625,0,5625,0,5625,0
1/2/2010 14:25:00,5625,5,5626,5,5625,5,5625,5,5625,5
1/2/2010 14:24:00,5623,5,5626,0,5623,5,5625,5,5625,5
1/2/2010 14:23:00,5623,0,5624,5,5622,0,5624,0,5624,0
1/2/2010 14:22:00,5625,5,5625,5,5623,0,5623,0,5623,0
1/2/2010 14:21:00,5624,5,5626,0,5624,5,5626,0,5626,0
1/2/2010 14:20:00,5626,5,5626,5,5624,0,5624,5,5624,5
1/2/2010 14:19:00,5625,5,5627,0,5625,0,5627,0,5627,0
1/2/2010 14:18:00,5624,0,5626,5,5623,5,5625,5,5625,5
1/2/2010 14:17:00,5626,0,5626,0,5623,5,5624,0,5624,0
1/2/2010 14:16:00,5623,0,5627,0,5622,0,5625,5,5625,5
1/2/2010 14:15:00,5624,0,5624,5,5621,0,5622,5,5622,5
1/2/2010 14:14:00,5624,0,5628,0,5623,5,5624,0,5624,0
1/2/2010 14:13:00,5621,5,5625,0,5620,5,5624,0,5624,0
1/2/2010 14:12:00,5622,5,5623,5,5621,5,5622,0,5622,0
1/2/2010 14:11:00,5617,0,5623,0,5617,0,5622,5,5622,5
1/2/2010 14:10:00,5618,0,5619,0,5616,5,5616,5,5616,5
1/2/2010 14:09:00,5619,5,5619,5,5617,5,5618,0,5618,0
1/2/2010 14:08:00,5619,5,5620,0,5618,5,5619,5,5619,5
1/2/2010 14:07:00,5619,5,5620,0,5617,5,5619,0,5619,0
1/2/2010 14:06:00,5620,0,5622,0,5619,5,5619,5,5619,5
1/2/2010 14:05:00,5619,0,5620,0,5618,5,5619,5,5619,5
1/2/2010 14:04:00,5619,5,5620,0,5618,5,5618,5,5618,5
1/2/2010 14:03:00,5620,5,5621,0,5618,5,5619,0,5619,0
1/2/2010 14:02:00,5620,0,5622,0,5619,0,5620,5,5620,5
1/2/2010 14:01:00,5619,0,5623,0,5619,0,5619,0,5619,0
1/2/2010 14:00:00,5617,5,5619,0,5617,0,5618,5,5618,5
1/2/2010 13:59:00,5619,5,5619,5,5616,5,5617,5,5617,5
1/2/2010 13:58:00,5619,5,5621,0,5618,5,5620,0,5620,0
1/2/2010 13:57:00,5619,0,5620,0,5616,5,5620,0,5620,0
1/2/2010 13:56:00,5619,5,5620,5,5619,0,5619,0,5619,0
1/2/2010 13:55:00,5615,5,5621,5,5615,5,5619,5,5619,5
1/2/2010 13:54:00,5615,5,5616,5,5615,5,5616,0,5616,0
1/2/2010 13:53:00,5616,5,5617,0,5615,0,5615,5,5615,5
1/2/2010 13:52:00,5615,5,5618,5,5615,0,5616,5,5616,5
1/2/2010 13:51:00,5614,0,5616,5,5614,0,5615,5,5615,5
1/2/2010 13:50:00,5614,5,5615,0,5613,0,5613,5,5613,5
1/2/2010 13:49:00,5615,5,5615,5,5613,5,5614,5,5614,5
1/2/2010 13:48:00,5612,5,5615,0,5610,5,5615,0,5615,0
1/2/2010 13:47:00,5613,5,5614,5,5613,0,5613,0,5613,0
1/2/2010 13:46:00,5612,0,5614,0,5612,0,5613,5,5613,5
1/2/2010 13:45:00,5612,5,5612,5,5612,0,5612,0,5612,0
1/2/2010 13:44:00,5611,0,5613,0,5610,0,5612,5,5612,5
1/2/2010 13:43:00,5612,0,5612,0,5610,5,5611,0,5611,0
1/2/2010 13:42:00,5614,0,5614,0,5611,5,5611,5,5611,5
1/2/2010 13:41:00,5614,5,5615,0,5613,5,5614,0,5614,0
1/2/2010 13:40:00,5614,5,5615,5,5614,0,5615,0,5615,0
1/2/2010 13:39:00,5615,5,5615,5,5614,0,5614,0,5614,0
1/2/2010 13:38:00,5614,0,5616,0,5614,0,5615,5,5615,5
1/2/2010 13:37:00,5616,5,5617,0,5612,5,5614,0,5614,0
1/2/2010 13:36:00,5616,0,5616,5,5615,0,5616,5,5616,5
1/2/2010 13:35:00,5615,0,5616,0,5614,0,5616,0,5616,0
1/2/2010 13:34:00,5614,0,5616,5,5614,0,5615,5,5615,5
1/2/2010 13:33:00,5612,0,5615,0,5612,0,5614,0,5614,0
1/2/2010 13:32:00,5611,0,5612,0,5611,0,5612,0,5612,0
1/2/2010 13:31:00,5611,0,5613,0,5610,5,5612,0,5612,0
1/2/2010 13:30:00,5609,0,5611,0,5609,0,5611,0,5611,0
1/2/2010 13:29:00,5608,5,5609,5,5607,5,5609,0,5609,0
1/2/2010 13:28:00,5607,0,5608,5,5607,0,5608,0,5608,0
1/2/2010 13:27:00,5607,0,5607,5,5606,5,5607,5,5607,5
1/2/2010 13:26:00,5609,0,5609,0,5606,5,5607,0,5607,0
1/2/2010 13:25:00,5608,0,5609,0,5608,0,5609,0,5609,0
1/2/2010 13:24:00,5608,5,5608,5,5607,0,5608,0,5608,0
1/2/2010 13:23:00,5605,0,5608,5,5605,0,5608,0,5608,0
1/2/2010 13:22:00,5607,0,5607,0,5605,0,5606,0,5606,0
1/2/2010 13:21:00,5606,5,5608,0,5606,0,5607,0,5607,0
1/2/2010 13:20:00,5606,0,5606,0,5603,0,5606,0,5606,0
1/2/2010 13:19:00,5606,0,5607,5,5605,5,5607,0,5607,0
1/2/2010 13:18:00,5606,5,5606,5,5605,0,5605,5,5605,5
1/2/2010 13:17:00,5608,0,5608,0,5606,0,5606,0,5606,0
1/2/2010 13:16:00,5609,0,5610,5,5608,0,5608,5,5608,5
1/2/2010 13:15:00,5607,5,5609,0,5607,5,5608,5,5608,5
1/2/2010 13:14:00,5606,5,5607,5,5606,0,5607,5,5607,5
1/2/2010 13:13:00,5607,0,5607,0,5606,5,5607,0,5607,0
1/2/2010 13:12:00,5608,5,5608,5,5606,5,5606,5,5606,5
1/2/2010 13:11:00,5606,5,5608,5,5606,5,5608,5,5608,5
1/2/2010 13:10:00,5603,5,5607,0,5603,5,5607,0,5607,0
1/2/2010 13:09:00,5604,0,5604,0,5603,5,5603,5,5603,5
1/2/2010 13:08:00,5602,5,5604,5,5602,5,5604,5,5604,5
1/2/2010 13:07:00,5601,5,5602,5,5600,0,5602,0,5602,0
1/2/2010 13:06:00,5604,0,5604,5,5600,0,5601,0,5601,0
1/2/2010 13:05:00,5606,0,5606,5,5604,0,5604,5,5604,5
1/2/2010 13:04:00,5606,5,5606,5,5606,0,5606,0,5606,0
1/2/2010 13:03:00,5606,5,5607,5,5606,0,5607,0,5607,0
1/2/2010 13:02:00,5606,0,5608,5,5605,0,5607,0,5607,0
1/2/2010 13:01:00,5608,0,5609,0,5603,0,5606,5,5606,5
1/2/2010 13:00:00,5609,5,5609,5,5607,0,5608,5,5608,5
1/2/2010 12:59:00,5609,0,5611,0,5609,0,5609,5,5609,5
1/2/2010 12:58:00,5608,0,5609,5,5607,5,5609,5,5609,5
1/2/2010 12:57:00,5607,5,5609,0,5607,5,5608,0,5608,0
1/2/2010 12:56:00,5608,5,5608,5,5606,5,5607,5,5607,5
1/2/2010 12:55:00,5612,0,5612,0,5607,5,5607,5,5607,5
1/2/2010 12:54:00,5613,0,5614,0,5612,0,5612,5,5612,5
1/2/2010 12:53:00,5613,0,5614,0,5613,0,5613,0,5613,0
1/2/2010 12:52:00,5613,0,5614,0,5613,0,5613,0,5613,0
1/2/2010 12:51:00,5611,5,5614,0,5611,5,5613,0,5613,0
1/2/2010 12:50:00,5611,5,5611,5,5611,0,5611,0,5611,0
1/2/2010 12:49:00,5612,5,5613,0,5611,5,5611,5,5611,5
1/2/2010 12:48:00,5612,5,5613,0,5612,0,5612,5,5612,5
1/2/2010 12:47:00,5610,0,5613,0,5610,0,5612,5,5612,5
1/2/2010 12:46:00,5611,0,5611,0,5609,5,5609,5,5609,5
1/2/2010 12:45:00,5609,5,5611,0,5609,0,5610,5,5610,5
1/2/2010 12:44:00,5609,5,5612,0,5609,5,5609,5,5609,5
1/2/2010 12:43:00,5608,0,5610,5,5607,5,5609,0,5609,0
1/2/2010 12:42:00,5608,5,5608,5,5606,5,5607,0,5607,0
1/2/2010 12:41:00,5606,0,5608,5,5605,0,5608,5,5608,5
1/2/2010 12:40:00,5607,5,5607,5,5602,5,5606,0,5606,0
1/2/2010 12:39:00,5607,0,5608,0,5606,0,5607,5,5607,5
1/2/2010 12:38:00,5608,5,5609,0,5607,0,5607,5,5607,5
1/2/2010 12:37:00,5611,0,5611,5,5608,5,5609,0,5609,0
1/2/2010 12:36:00,5612,0,5612,5,5611,0,5611,5,5611,5
1/2/2010 12:35:00,5614,5,5614,5,5610,0,5611,5,5611,5
1/2/2010 12:34:00,5617,5,5617,5,5614,5,5615,0,5615,0
1/2/2010 12:33:00,5616,0,5617,5,5615,5,5617,0,5617,0
1/2/2010 12:32:00,5614,5,5617,5,5614,5,5617,0,5617,0
1/2/2010 12:31:00,5616,0,5616,5,5614,0,5614,5,5614,5
1/2/2010 12:30:00,5616,0,5617,0,5616,0,5616,0,5616,0
1/2/2010 12:29:00,5615,5,5616,5,5614,5,5616,5,5616,5
1/2/2010 12:28:00,5617,0,5617,5,5615,5,5616,0,5616,0
1/2/2010 12:27:00,5619,0,5619,0,5616,5,5617,5,5617,5
1/2/2010 12:26:00,5618,0,5619,5,5618,0,5619,0,5619,0
1/2/2010 12:25:00,5617,0,5618,5,5617,0,5618,5,5618,5
1/2/2010 12:24:00,5614,5,5617,5,5614,5,5617,5,5617,5
1/2/2010 12:23:00,5616,5,5618,0,5614,0,5614,5,5614,5
1/2/2010 12:22:00,5616,5,5619,0,5616,5,5617,0,5617,0
1/2/2010 12:21:00,5616,0,5617,5,5616,0,5616,5,5616,5
1/2/2010 12:20:00,5618,0,5618,5,5615,0,5615,5,5615,5
1/2/2010 12:19:00,5619,0,5619,0,5617,5,5618,0,5618,0
1/2/2010 12:18:00,5616,5,5619,0,5616,5,5619,0,5619,0
1/2/2010 12:17:00,5617,5,5618,0,5616,0,5617,0,5617,0
1/2/2010 12:16:00,5618,0,5621,0,5616,5,5617,5,5617,5
1/2/2010 12:15:00,5617,0,5618,5,5616,5,5617,0,5617,0
1/2/2010 12:14:00,5618,0,5618,5,5616,5,5616,5,5616,5
1/2/2010 12:13:00,5613,0,5620,5,5613,0,5618,5,5618,5
1/2/2010 12:12:00,5610,0,5613,0,5610,0,5613,0,5613,0
1/2/2010 12:11:00,5609,5,5610,5,5609,0,5610,0,5610,0
1/2/2010 12:10:00,5612,0,5612,5,5609,0,5610,0,5610,0
1/2/2010 12:09:00,5612,0,5612,5,5610,0,5611,5,5611,5
1/2/2010 12:08:00,5612,0,5613,0,5611,0,5611,5,5611,5
1/2/2010 12:07:00,5614,0,5614,0,5611,5,5611,5,5611,5
1/2/2010 12:06:00,5614,0,5614,5,5613,5,5614,0,5614,0
1/2/2010 12:05:00,5614,0,5615,0,5613,0,5613,5,5613,5
1/2/2010 12:04:00,5609,0,5614,0,5609,0,5613,5,5613,5
1/2/2010 12:03:00,5608,0,5609,5,5607,0,5609,0,5609,0
1/2/2010 12:02:00,5609,0,5609,0,5607,5,5607,5,5607,5
1/2/2010 12:01:00,5609,0,5609,5,5608,0,5609,0,5609,0
1/2/2010 12:00:00,5608,5,5609,0,5607,5,5608,5,5608,5
1/2/2010 11:59:00,5611,0,5611,0,5608,5,5608,5,5608,5
1/2/2010 11:58:00,5608,5,5611,5,5608,5,5610,5,5610,5
1/2/2010 11:57:00,5607,5,5611,0,5607,5,5609,0,5609,0
1/2/2010 11:56:00,5608,0,5608,0,5607,0,5607,5,5607,5
1/2/2010 11:55:00,5608,0,5608,5,5607,5,5608,0,5608,0
1/2/2010 11:54:00,5607,5,5610,0,5607,0,5607,5,5607,5
1/2/2010 11:53:00,5606,0,5607,0,5605,5,5607,0,5607,0
1/2/2010 11:52:00,5607,5,5608,0,5605,5,5605,5,5605,5
1/2/2010 11:51:00,5607,0,5608,0,5606,0,5607,5,5607,5
1/2/2010 11:50:00,5608,5,5608,5,5605,5,5607,0,5607,0
1/2/2010 11:49:00,5610,0,5610,5,5608,0,5608,5,5608,5
1/2/2010 11:48:00,5610,0,5611,0,5609,0,5610,0,5610,0
1/2/2010 11:47:00,5610,0,5611,0,5609,0,5610,0,5610,0
1/2/2010 11:46:00,5608,5,5610,0,5608,0,5610,0,5610,0
1/2/2010 11:45:00,5607,5,5610,0,5607,0,5608,0,5608,0
1/2/2010 11:44:00,5607,5,5608,0,5606,0,5607,5,5607,5
1/2/2010 11:43:00,5609,5,5610,0,5606,5,5607,5,5607,5
1/2/2010 11:42:00,5613,5,5613,5,5609,0,5610,0,5610,0
1/2/2010 11:41:00,5612,0,5615,0,5612,0,5613,0,5613,0
1/2/2010 11:40:00,5613,0,5614,0,5612,0,5612,0,5612,0
1/2/2010 11:39:00,5615,0,5615,0,5612,0,5613,0,5613,0
1/2/2010 11:38:00,5614,5,5616,0,5614,5,5615,0,5615,0
1/2/2010 11:37:00,5614,0,5615,0,5614,0,5615,0,5615,0
1/2/2010 11:36:00,5614,5,5614,5,5613,5,5613,5,5613,5
1/2/2010 11:35:00,5614,5,5615,0,5613,5,5614,0,5614,0
1/2/2010 11:34:00,5613,0,5614,5,5613,0,5614,0,5614,0
1/2/2010 11:33:00,5613,0,5613,5,5613,0,5613,0,5613,0
1/2/2010 11:32:00,5612,5,5613,0,5611,5,5613,0,5613,0
1/2/2010 11:31:00,5616,0,5616,5,5612,0,5612,5,5612,5
1/2/2010 11:30:00,5613,5,5616,0,5613,0,5616,0,5616,0
1/2/2010 11:29:00,5613,0,5614,0,5612,5,5614,0,5614,0
1/2/2010 11:28:00,5613,5,5614,0,5612,5,5613,5,5613,5
1/2/2010 11:27:00,5615,0,5615,0,5613,0,5613,0,5613,0
1/2/2010 11:26:00,5612,5,5615,0,5612,5,5614,5,5614,5
1/2/2010 11:25:00,5611,5,5613,5,5611,0,5612,5,5612,5
1/2/2010 11:24:00,5609,5,5611,5,5609,0,5611,5,5611,5
1/2/2010 11:23:00,5615,0,5615,0,5609,0,5610,0,5610,0
1/2/2010 11:22:00,5615,0,5615,0,5614,5,5615,0,5615,0
1/2/2010 11:21:00,5614,0,5615,0,5613,5,5615,0,5615,0
1/2/2010 11:20:00,5614,5,5616,5,5613,5,5613,5,5613,5
1/2/2010 11:19:00,5613,0,5615,0,5613,0,5614,0,5614,0
1/2/2010 11:18:00,5614,0,5614,5,5613,5,5613,5,5613,5
1/2/2010 11:17:00,5611,5,5614,5,5611,5,5614,0,5614,0
1/2/2010 11:16:00,5613,0,5615,0,5611,0,5611,5,5611,5
1/2/2010 11:15:00,5615,0,5615,0,5613,0,5613,0,5613,0
1/2/2010 11:14:00,5615,0,5615,5,5614,0,5615,0,5615,0
1/2/2010 11:13:00,5615,5,5615,5,5615,0,5615,5,5615,5
1/2/2010 11:12:00,5612,0,5616,0,5612,0,5615,5,5615,5
1/2/2010 11:11:00,5612,0,5613,5,5611,5,5612,5,5612,5
1/2/2010 11:10:00,5610,5,5611,5,5610,5,5611,0,5611,0
1/2/2010 11:09:00,5609,5,5612,5,5608,5,5610,5,5610,5
1/2/2010 11:08:00,5612,5,5612,5,5607,5,5609,0,5609,0
1/2/2010 11:07:00,5615,0,5616,5,5612,5,5612,5,5612,5
1/2/2010 11:06:00,5613,0,5616,0,5613,0,5615,5,5615,5
1/2/2010 11:05:00,5613,5,5615,0,5612,0,5613,0,5613,0
1/2/2010 11:04:00,5613,5,5615,0,5613,5,5614,5,5614,5
1/2/2010 11:03:00,5614,0,5615,0,5612,5,5613,0,5613,0
1/2/2010 11:02:00,5611,5,5614,0,5611,5,5614,0,5614,0
1/2/2010 11:01:00,5614,5,5615,5,5610,5,5610,5,5610,5
1/2/2010 11:00:00,5609,5,5616,0,5609,5,5614,0,5614,0
1/2/2010 10:59:00,5608,0,5610,5,5608,0,5609,0,5609,0
1/2/2010 10:58:00,5610,5,5611,0,5607,5,5608,5,5608,5
1/2/2010 10:57:00,5611,5,5611,5,5610,0,5610,5,5610,5
1/2/2010 10:56:00,5613,0,5614,5,5610,0,5611,5,5611,5
1/2/2010 10:55:00,5609,5,5613,5,5609,5,5612,0,5612,0
1/2/2010 10:54:00,5610,5,5611,0,5609,0,5609,0,5609,0
1/2/2010 10:53:00,5610,5,5612,0,5610,0,5610,0,5610,0
1/2/2010 10:52:00,5612,5,5612,5,5609,5,5610,5,5610,5
1/2/2010 10:51:00,5610,0,5612,5,5610,0,5612,0,5612,0
1/2/2010 10:50:00,5608,5,5611,5,5608,5,5610,0,5610,0
1/2/2010 10:49:00,5612,0,5612,0,5607,5,5608,0,5608,0
1/2/2010 10:48:00,5612,5,5614,5,5611,5,5612,5,5612,5
1/2/2010 10:47:00,5612,0,5612,5,5610,5,5612,0,5612,0
1/2/2010 10:46:00,5612,0,5614,0,5611,0,5611,5,5611,5
1/2/2010 10:45:00,5614,0,5615,0,5610,5,5611,5,5611,5
1/2/2010 10:44:00,5616,0,5616,5,5614,5,5614,5,5614,5
1/2/2010 10:43:00,5615,5,5618,5,5615,0,5615,5,5615,5
1/2/2010 10:42:00,5615,0,5615,5,5614,0,5615,5,5615,5
1/2/2010 10:41:00,5614,5,5616,0,5614,5,5614,5,5614,5
1/2/2010 10:40:00,5615,0,5616,0,5613,5,5613,5,5613,5
1/2/2010 10:39:00,5614,5,5617,5,5614,5,5615,0,5615,0
1/2/2010 10:38:00,5617,5,5617,5,5614,5,5615,0,5615,0
1/2/2010 10:37:00,5617,0,5622,0,5616,5,5616,5,5616,5
1/2/2010 10:36:00,5618,0,5618,5,5617,0,5617,0,5617,0
1/2/2010 10:35:00,5615,0,5619,0,5614,5,5618,5,5618,5
1/2/2010 10:34:00,5618,0,5618,5,5614,5,5615,0,5615,0
1/2/2010 10:33:00,5617,5,5618,5,5617,0,5617,5,5617,5
1/2/2010 10:32:00,5619,5,5621,0,5617,0,5617,0,5617,0
1/2/2010 10:31:00,5621,0,5621,0,5618,0,5619,5,5619,5
1/2/2010 10:30:00,5619,5,5621,0,5617,0,5621,0,5621,0
1/2/2010 10:29:00,5620,0,5623,0,5619,5,5619,5,5619,5
1/2/2010 10:28:00,5620,5,5621,0,5619,0,5619,5,5619,5
1/2/2010 10:27:00,5620,5,5625,5,5619,5,5620,0,5620,0
1/2/2010 10:26:00,5618,5,5623,0,5617,5,5620,5,5620,5
1/2/2010 10:25:00,5613,5,5619,5,5612,5,5618,0,5618,0
1/2/2010 10:24:00,5614,0,5618,0,5612,0,5614,0,5614,0
1/2/2010 10:23:00,5611,0,5615,5,5611,0,5613,0,5613,0
1/2/2010 10:22:00,5609,0,5611,5,5608,0,5611,0,5611,0
1/2/2010 10:21:00,5611,5,5613,0,5609,0,5609,5,5609,5
1/2/2010 10:20:00,5611,0,5612,5,5608,5,5611,5,5611,5
1/2/2010 10:19:00,5610,0,5611,5,5607,0,5611,5,5611,5
1/2/2010 10:18:00,5608,0,5612,0,5608,0,5609,0,5609,0
1/2/2010 10:17:00,5599,0,5610,5,5599,0,5609,0,5609,0
1/2/2010 10:16:00,5600,5,5601,5,5598,5,5599,5,5599,5
1/2/2010 10:15:00,5601,5,5602,0,5599,5,5600,0,5600,0
1/2/2010 10:14:00,5597,0,5602,5,5597,0,5602,0,5602,0
1/2/2010 10:13:00,5596,5,5597,0,5593,5,5596,5,5596,5
1/2/2010 10:12:00,5598,5,5598,5,5596,0,5597,0,5597,0
1/2/2010 10:11:00,5597,0,5599,0,5597,0,5598,5,5598,5
1/2/2010 10:10:00,5595,0,5598,0,5594,0,5597,5,5597,5
1/2/2010 10:09:00,5596,0,5596,0,5593,5,5595,0,5595,0
1/2/2010 10:08:00,5595,5,5598,5,5594,5,5596,5,5596,5
1/2/2010 10:07:00,5597,5,5597,5,5595,5,5596,0,5596,0
1/2/2010 10:06:00,5597,0,5599,0,5597,0,5598,0,5598,0
1/2/2010 10:05:00,5599,5,5600,0,5595,5,5597,0,5597,0
1/2/2010 10:04:00,5599,5,5601,0,5598,5,5599,0,5599,0
1/2/2010 10:03:00,5598,0,5599,5,5597,0,5599,5,5599,5
1/2/2010 10:02:00,5598,5,5601,0,5597,0,5598,0,5598,0
1/2/2010 10:01:00,5599,0,5600,0,5597,0,5597,5,5597,5
1/2/2010 10:00:00,5598,5,5600,0,5598,0,5600,0,5600,0
1/2/2010 9:59:00,5597,5,5601,0,5597,0,5599,0,5599,0
1/2/2010 9:58:00,5596,5,5598,0,5596,5,5596,5,5596,5
1/2/2010 9:57:00,5594,5,5596,5,5592,5,5596,5,5596,5
1/2/2010 9:56:00,5596,0,5598,5,5594,5,5595,5,5595,5
1/2/2010 9:55:00,5595,5,5597,5,5594,0,5595,0,5595,0
1/2/2010 9:54:00,5593,5,5598,0,5593,5,5595,0,5595,0
1/2/2010 9:53:00,5592,0,5594,0,5592,0,5593,5,5593,5
1/2/2010 9:52:00,5591,5,5593,5,5590,0,5592,5,5592,5
1/2/2010 9:51:00,5592,5,5594,0,5590,5,5591,0,5591,0
1/2/2010 9:50:00,5592,5,5592,5,5591,0,5592,5,5592,5
1/2/2010 9:49:00,5592,0,5595,0,5592,0,5592,5,5592,5
1/2/2010 9:48:00,5590,5,5592,5,5590,0,5592,0,5592,0
1/2/2010 9:47:00,5589,5,5590,5,5588,0,5590,0,5590,0
1/2/2010 9:46:00,5589,0,5591,0,5588,0,5589,5,5589,5
1/2/2010 9:45:00,5590,0,5591,0,5587,5,5589,0,5589,0
1/2/2010 9:44:00,5592,5,5592,5,5590,0,5590,0,5590,0
1/2/2010 9:43:00,5593,5,5593,5,5592,5,5592,5,5592,5
1/2/2010 9:42:00,5592,0,5594,5,5592,0,5593,5,5593,5
1/2/2010 9:41:00,5594,0,5595,5,5591,0,5591,5,5591,5
1/2/2010 9:40:00,5591,5,5594,0,5589,5,5594,0,5594,0
1/2/2010 9:39:00,5594,0,5594,0,5591,0,5591,5,5591,5
1/2/2010 9:38:00,5598,0,5598,0,5594,5,5594,5,5594,5
1/2/2010 9:37:00,5597,5,5599,0,5596,0,5598,0,5598,0
1/2/2010 9:36:00,5597,5,5597,5,5593,5,5597,0,5597,0
1/2/2010 9:35:00,5599,5,5602,0,5597,5,5598,0,5598,0
1/2/2010 9:34:00,5600,0,5600,0,5598,5,5599,0,5599,0
1/2/2010 9:33:00,5596,0,5601,5,5596,0,5600,0,5600,0
1/2/2010 9:32:00,5596,0,5597,0,5594,5,5596,0,5596,0
1/2/2010 9:31:00,5591,5,5597,0,5591,0,5596,0,5596,0
1/2/2010 9:30:00,5594,0,5594,5,5591,0,5592,0,5592,0
1/2/2010 9:29:00,5593,5,5595,0,5589,5,5594,0,5594,0
1/2/2010 9:28:00,5594,5,5597,0,5593,0,5593,0,5593,0
1/2/2010 9:27:00,5594,5,5596,0,5593,0,5594,5,5594,5
1/2/2010 9:26:00,5598,0,5598,0,5594,5,5594,5,5594,5
1/2/2010 9:25:00,5602,0,5602,5,5597,0,5598,5,5598,5
1/2/2010 9:24:00,5600,5,5602,5,5599,5,5601,5,5601,5
1/2/2010 9:23:00,5601,0,5602,5,5599,0,5600,5,5600,5
1/2/2010 9:22:00,5601,0,5603,0,5597,5,5600,0,5600,0
1/2/2010 9:21:00,5601,0,5602,0,5596,5,5601,0,5601,0
1/2/2010 9:20:00,5600,5,5603,5,5600,0,5601,0,5601,0
1/2/2010 9:19:00,5601,5,5604,0,5599,0,5601,0,5601,0
1/2/2010 9:18:00,5603,0,5604,0,5600,0,5601,5,5601,5
1/2/2010 9:17:00,5602,0,5606,0,5600,5,5603,5,5603,5
1/2/2010 9:16:00,5598,0,5602,5,5596,0,5601,5,5601,5
1/2/2010 9:15:00,5594,0,5599,0,5593,5,5598,5,5598,5
1/2/2010 9:14:00,5591,0,5595,5,5590,5,5594,5,5594,5
1/2/2010 9:13:00,5585,0,5591,0,5584,5,5591,0,5591,0
1/2/2010 9:12:00,5580,5,5586,5,5580,0,5584,5,5584,5
1/2/2010 9:11:00,5575,5,5581,0,5575,5,5580,5,5580,5
1/2/2010 9:10:00,5575,5,5577,0,5573,0,5575,5,5575,5
1/2/2010 9:09:00,5573,5,5577,5,5572,5,5576,0,5576,0
1/2/2010 9:08:00,5574,0,5576,0,5570,5,5574,0,5574,0
1/2/2010 9:07:00,5575,0,5576,5,5573,0,5574,5,5574,5
1/2/2010 9:06:00,5585,5,5586,5,5573,5,5574,5,5574,5
1/2/2010 9:05:00,5587,0,5589,5,5584,0,5586,0,5586,0
1/2/2010 9:04:00,5586,0,5589,0,5585,0,5587,0,5587,0
1/2/2010 9:03:00,5582,0,5586,5,5581,5,5585,5,5585,5
1/2/2010 9:02:00,5582,0,5586,5,5582,0,5582,5,5582,5
1/2/2010 9:01:00,5584,5,5585,0,5579,5,5582,0,5582,0
1/2/2010 9:00:00,5581,0,5585,0,5580,5,5584,5,5584,5
1/2/2010 8:59:00,5582,0,5582,0,5580,5,5581,0,5581,0
1/2/2010 8:58:00,5581,0,5583,0,5580,0,5582,0,5582,0
1/2/2010 8:57:00,5579,5,5582,5,5579,5,5580,5,5580,5
1/2/2010 8:56:00,5582,5,5585,0,5577,0,5579,5,5579,5
1/2/2010 8:55:00,5585,0,5585,0,5581,5,5582,0,5582,0
1/2/2010 8:54:00,5584,5,5586,0,5584,0,5585,5,5585,5
1/2/2010 8:53:00,5586,5,5588,0,5584,5,5584,5,5584,5
1/2/2010 8:52:00,5586,0,5587,5,5586,0,5587,5,5587,5
1/2/2010 8:51:00,5585,0,5586,0,5584,5,5585,5,5585,5
1/2/2010 8:50:00,5581,5,5585,5,5581,5,5584,5,5584,5
1/2/2010 8:49:00,5582,0,5582,0,5581,5,5581,5,5581,5
1/2/2010 8:48:00,5582,0,5583,0,5581,5,5582,0,5582,0
1/2/2010 8:47:00,5582,0,5583,0,5581,0,5582,5,5582,5
1/2/2010 8:46:00,5579,5,5582,0,5579,0,5582,0,5582,0
1/2/2010 8:45:00,5580,5,5580,5,5579,5,5579,5,5579,5
1/2/2010 8:44:00,5581,0,5581,0,5579,0,5580,0,5580,0
1/2/2010 8:43:00,5583,0,5583,0,5580,5,5580,5,5580,5
1/2/2010 8:42:00,5583,5,5584,0,5582,5,5582,5,5582,5
1/2/2010 8:41:00,5584,0,5586,0,5583,5,5585,0,5585,0
1/2/2010 8:40:00,5584,5,5585,0,5584,0,5584,0,5584,0
1/2/2010 8:39:00,5584,0,5585,5,5583,5,5584,5,5584,5
1/2/2010 8:38:00,5583,5,5584,0,5582,5,5584,0,5584,0
1/2/2010 8:37:00,5584,5,5585,5,5584,0,5584,0,5584,0
1/2/2010 8:36:00,5584,0,5585,0,5583,5,5583,5,5583,5
1/2/2010 8:35:00,5585,5,5585,5,5584,0,5584,0,5584,0
1/2/2010 8:34:00,5585,5,5586,0,5585,0,5585,0,5585,0
1/2/2010 8:33:00,5585,0,5585,5,5584,0,5585,5,5585,5
1/2/2010 8:32:00,5586,5,5586,5,5584,0,5584,0,5584,0
1/2/2010 8:31:00,5587,0,5587,0,5585,0,5586,0,5586,0
1/2/2010 8:30:00,5586,0,5587,5,5586,0,5587,0,5587,0
1/2/2010 8:29:00,5585,5,5587,0,5585,0,5586,0,5586,0
1/2/2010 8:28:00,5585,0,5585,5,5585,0,5585,0,5585,0
1/2/2010 8:27:00,5584,0,5585,0,5584,0,5585,0,5585,0
1/2/2010 8:26:00,5584,0,5584,0,5583,5,5583,5,5583,5
1/2/2010 8:25:00,5582,5,5584,0,5582,0,5584,0,5584,0
1/2/2010 8:24:00,5583,5,5584,0,5582,0,5582,0,5582,0
1/2/2010 8:23:00,5582,5,5584,0,5581,5,5583,5,5583,5
1/2/2010 8:22:00,5582,5,5584,0,5582,0,5583,0,5583,0
1/2/2010 8:21:00,5581,0,5584,0,5581,0,5583,0,5583,0
1/2/2010 8:20:00,5581,0,5582,0,5579,0,5581,0,5581,0
1/2/2010 8:19:00,5579,5,5581,0,5579,5,5581,0,5581,0
1/2/2010 8:18:00,5578,0,5579,5,5578,0,5579,5,5579,5
1/2/2010 8:17:00,5577,5,5578,5,5577,5,5577,5,5577,5
1/2/2010 8:16:00,5578,0,5578,0,5577,0,5577,5,5577,5
1/2/2010 8:15:00,5579,0,5579,0,5577,5,5578,0,5578,0
1/2/2010 8:14:00,5579,0,5579,0,5577,5,5579,0,5579,0
1/2/2010 8:13:00,5579,5,5579,5,5579,5,5579,5,5579,5
1/2/2010 8:12:00,5579,0,5579,5,5578,5,5579,5,5579,5
1/2/2010 8:11:00,5579,0,5580,5,5579,0,5579,5,5579,5
1/2/2010 8:10:00,5582,0,5582,5,5578,5,5579,5,5579,5
1/2/2010 8:09:00,5582,0,5583,0,5581,0,5582,0,5582,0
1/2/2010 8:08:00,5579,5,5582,0,5578,0,5581,5,5581,5
1/2/2010 8:07:00,5577,5,5581,5,5577,0,5579,5,5579,5
1/2/2010 8:06:00,5577,5,5577,5,5576,5,5577,5,5577,5
1/2/2010 8:05:00,5577,0,5578,5,5576,5,5578,0,5578,0
1/2/2010 8:04:00,5577,5,5578,0,5576,0,5577,0,5577,0
1/2/2010 8:03:00,5573,5,5577,5,5573,5,5577,0,5577,0
1/2/2010 8:02:00,5570,0,5574,0,5569,5,5573,5,5573,5
1/2/2010 8:01:00,5565,0,5570,0,5565,0,5570,0,5570,0
29/1/2010 22:00:00,5562,0,5564,5,5560,0,5561,0,5561,0
29/1/2010 21:59:00,5566,0,5566,0,5560,5,5561,0,5561,0
29/1/2010 21:58:00,5563,0,5566,5,5561,0,5565,5,5565,5
29/1/2010 21:57:00,5564,0,5567,0,5561,0,5563,5,5563,5
29/1/2010 21:56:00,5571,5,5572,0,5563,0,5563,5,5563,5
29/1/2010 21:55:00,5570,0,5577,0,5570,0,5571,5,5571,5
29/1/2010 21:54:00,5567,5,5571,5,5567,5,5570,5,5570,5
29/1/2010 21:53:00,5569,0,5569,5,5565,5,5567,5,5567,5
29/1/2010 21:52:00,5564,0,5570,5,5562,0,5568,5,5568,5
29/1/2010 21:51:00,5563,5,5565,5,5560,0,5564,0,5564,0
29/1/2010 21:50:00,5560,5,5565,0,5560,5,5564,5,5564,5
29/1/2010 21:49:00,5563,5,5565,5,5559,0,5560,5,5560,5
29/1/2010 21:48:00,5566,0,5566,5,5563,5,5564,0,5564,0
29/1/2010 21:47:00,5566,0,5569,5,5565,5,5566,5,5566,5
29/1/2010 21:46:00,5572,0,5572,0,5565,0,5566,0,5566,0
29/1/2010 21:45:00,5568,0,5573,0,5568,0,5571,5,5571,5
29/1/2010 21:44:00,5567,0,5568,0,5566,5,5567,5,5567,5
29/1/2010 21:43:00,5563,0,5566,5,5563,0,5566,5,5566,5
29/1/2010 21:42:00,5568,0,5568,0,5562,5,5562,5,5562,5
29/1/2010 21:41:00,5566,5,5570,5,5566,0,5567,0,5567,0
29/1/2010 21:40:00,5564,5,5568,0,5563,5,5566,5,5566,5
29/1/2010 21:39:00,5564,0,5565,5,5563,5,5565,0,5565,0
29/1/2010 21:38:00,5562,0,5568,0,5562,0,5564,0,5564,0
29/1/2010 21:37:00,5556,5,5567,0,5556,5,5562,0,5562,0
29/1/2010 21:36:00,5555,5,5557,5,5555,5,5556,0,5556,0
29/1/2010 21:35:00,5553,5,5556,5,5553,5,5554,5,5554,5
29/1/2010 21:34:00,5548,0,5554,5,5548,0,5553,5,5553,5
29/1/2010 21:33:00,5546,0,5548,5,5543,5,5548,0,5548,0
29/1/2010 21:32:00,5558,0,5558,0,5545,5,5545,5,5545,5
29/1/2010 21:31:00,5557,5,5558,5,5554,5,5558,5,5558,5
29/1/2010 21:30:00,5556,5,5558,0,5556,0,5558,0,5558,0
29/1/2010 21:29:00,5553,0,5558,5,5552,0,5555,5,5555,5
29/1/2010 21:28:00,5558,5,5559,5,5550,5,5553,5,5553,5
29/1/2010 21:27:00,5555,0,5559,5,5554,5,5559,5,5559,5
29/1/2010 21:26:00,5554,5,5556,0,5553,0,5555,0,5555,0
29/1/2010 21:25:00,5556,5,5558,0,5553,5,5554,5,5554,5
29/1/2010 21:24:00,5563,5,5563,5,5555,0,5556,0,5556,0
29/1/2010 21:23:00,5560,5,5564,5,5560,5,5564,0,5564,0
29/1/2010 21:22:00,5559,0,5561,0,5558,0,5559,5,5559,5
29/1/2010 21:21:00,5562,5,5565,0,5559,0,5559,0,5559,0
29/1/2010 21:20:00,5559,0,5563,5,5559,0,5561,5,5561,5
29/1/2010 21:19:00,5555,5,5561,5,5555,5,5559,5,5559,5
29/1/2010 21:18:00,5556,0,5556,0,5551,5,5555,5,5555,5
29/1/2010 21:17:00,5554,5,5556,5,5553,5,5556,0,5556,0
29/1/2010 21:16:00,5554,0,5554,5,5544,0,5554,0,5554,0
29/1/2010 21:15:00,5558,0,5558,5,5552,5,5554,5,5554,5
29/1/2010 21:14:00,5561,0,5561,0,5554,5,5557,0,5557,0
29/1/2010 21:13:00,5565,0,5565,0,5560,0,5561,0,5561,0
29/1/2010 21:12:00,5563,0,5565,5,5563,0,5565,5,5565,5
29/1/2010 21:11:00,5566,0,5566,5,5562,5,5562,5,5562,5
29/1/2010 21:10:00,5570,5,5570,5,5566,5,5566,5,5566,5
29/1/2010 21:09:00,5570,5,5573,5,5570,0,5571,0,5571,0
29/1/2010 21:08:00,5571,0,5571,0,5568,5,5570,5,5570,5
29/1/2010 21:07:00,5571,0,5571,0,5570,0,5571,0,5571,0
29/1/2010 21:06:00,5571,5,5572,0,5568,5,5571,5,5571,5
29/1/2010 21:05:00,5571,0,5572,5,5570,5,5571,5,5571,5
29/1/2010 21:04:00,5568,0,5570,5,5568,0,5570,5,5570,5
29/1/2010 21:03:00,5566,5,5570,5,5566,5,5568,0,5568,0
29/1/2010 21:02:00,5566,0,5566,5,5564,5,5566,0,5566,0
29/1/2010 21:01:00,5569,0,5570,5,5565,5,5566,0,5566,0
29/1/2010 21:00:00,5565,0,5569,5,5564,5,5569,5,5569,5
29/1/2010 20:59:00,5555,5,5566,0,5555,0,5566,0,5566,0
29/1/2010 20:58:00,5558,5,5560,5,5555,5,5555,5,5555,5
29/1/2010 20:57:00,5558,0,5562,0,5557,5,5559,0,5559,0
29/1/2010 20:56:00,5562,5,5562,5,5556,5,5558,0,5558,0
29/1/2010 20:55:00,5563,0,5563,0,5558,5,5562,0,5562,0
29/1/2010 20:54:00,5564,0,5564,5,5562,5,5562,5,5562,5
29/1/2010 20:53:00,5561,0,5564,5,5559,0,5564,0,5564,0
29/1/2010 20:52:00,5561,0,5563,0,5560,0,5561,0,5561,0
29/1/2010 20:51:00,5562,0,5564,0,5559,0,5562,0,5562,0
29/1/2010 20:50:00,5564,0,5565,5,5561,0,5561,5,5561,5
29/1/2010 20:49:00,5571,0,5572,5,5564,0,5564,0,5564,0
29/1/2010 20:48:00,5572,0,5572,5,5566,0,5571,0,5571,0
29/1/2010 20:47:00,5573,5,5575,0,5570,0,5572,0,5572,0
29/1/2010 20:46:00,5578,0,5578,0,5573,0,5573,5,5573,5
29/1/2010 20:45:00,5578,5,5578,5,5575,0,5577,5,5577,5
29/1/2010 20:44:00,5576,5,5579,0,5576,0,5579,0,5579,0
29/1/2010 20:43:00,5574,0,5577,5,5574,0,5577,5,5577,5
29/1/2010 20:42:00,5575,0,5575,5,5574,0,5574,0,5574,0
29/1/2010 20:41:00,5579,0,5580,5,5575,0,5575,0,5575,0
29/1/2010 20:40:00,5573,5,5579,0,5573,0,5579,0,5579,0
29/1/2010 20:39:00,5575,0,5576,5,5572,0,5573,5,5573,5
29/1/2010 20:38:00,5580,5,5581,0,5575,0,5575,5,5575,5
29/1/2010 20:37:00,5576,5,5582,5,5575,0,5580,5,5580,5
29/1/2010 20:36:00,5572,0,5578,0,5571,0,5577,0,5577,0
29/1/2010 20:35:00,5586,0,5586,0,5557,0,5572,0,5572,0
29/1/2010 20:34:00,5586,5,5587,0,5583,5,5586,0,5586,0
29/1/2010 20:33:00,5590,5,5590,5,5583,5,5586,5,5586,5
29/1/2010 20:32:00,5594,5,5594,5,5591,0,5591,5,5591,5
29/1/2010 20:31:00,5591,5,5594,0,5591,5,5593,5,5593,5
29/1/2010 20:30:00,5593,0,5593,0,5591,0,5592,0,5592,0
29/1/2010 20:29:00,5592,5,5593,0,5592,0,5592,0,5592,0
29/1/2010 20:28:00,5592,0,5592,5,5591,0,5592,0,5592,0
29/1/2010 20:27:00,5592,5,5595,0,5591,5,5592,0,5592,0
29/1/2010 20:26:00,5590,0,5593,0,5590,0,5592,5,5592,5
29/1/2010 20:25:00,5593,0,5594,0,5590,0,5590,0,5590,0
29/1/2010 20:24:00,5592,0,5594,0,5589,5,5593,5,5593,5
29/1/2010 20:23:00,5592,5,5593,0,5588,0,5592,0,5592,0
29/1/2010 20:22:00,5592,5,5593,0,5591,0,5592,0,5592,0
29/1/2010 20:21:00,5593,5,5594,0,5588,5,5592,0,5592,0
29/1/2010 20:20:00,5594,5,5594,5,5591,0,5593,5,5593,5
29/1/2010 20:19:00,5596,0,5596,0,5593,0,5594,0,5594,0
29/1/2010 20:18:00,5599,0,5600,0,5594,5,5596,0,5596,0
29/1/2010 20:17:00,5601,0,5601,5,5599,5,5600,0,5600,0
29/1/2010 20:16:00,5600,0,5602,0,5600,0,5601,0,5601,0
29/1/2010 20:15:00,5599,5,5601,0,5599,0,5600,0,5600,0
29/1/2010 20:14:00,5602,5,5602,5,5599,0,5599,5,5599,5
29/1/2010 20:13:00,5600,0,5603,5,5597,5,5602,0,5602,0
29/1/2010 20:12:00,5595,5,5600,0,5595,5,5599,5,5599,5
29/1/2010 20:11:00,5593,5,5596,5,5593,0,5595,0,5595,0
29/1/2010 20:10:00,5592,5,5594,0,5588,5,5593,0,5593,0
29/1/2010 20:09:00,5597,5,5597,5,5592,5,5593,0,5593,0
29/1/2010 20:08:00,5597,5,5598,5,5597,5,5598,0,5598,0
29/1/2010 20:07:00,5595,5,5598,5,5595,5,5598,0,5598,0
29/1/2010 20:06:00,5598,5,5598,5,5595,0,5596,0,5596,0
29/1/2010 20:05:00,5594,0,5598,5,5594,0,5598,5,5598,5
29/1/2010 20:04:00,5594,0,5595,0,5594,0,5594,5,5594,5
29/1/2010 20:03:00,5592,0,5595,5,5592,0,5594,5,5594,5
29/1/2010 20:02:00,5594,5,5594,5,5592,0,5592,0,5592,0
29/1/2010 20:01:00,5594,0,5595,0,5593,5,5594,0,5594,0
29/1/2010 20:00:00,5592,0,5594,0,5592,0,5594,0,5594,0
29/1/2010 19:59:00,5588,0,5593,5,5588,0,5592,0,5592,0
29/1/2010 19:58:00,5591,5,5591,5,5588,5,5588,5,5588,5
29/1/2010 19:57:00,5589,0,5592,5,5588,5,5592,0,5592,0
29/1/2010 19:56:00,5588,0,5590,5,5587,5,5589,0,5589,0
29/1/2010 19:55:00,5595,0,5595,0,5588,0,5588,0,5588,0
29/1/2010 19:54:00,5592,5,5597,0,5592,5,5595,5,5595,5
29/1/2010 19:53:00,5594,5,5595,0,5591,5,5592,5,5592,5
29/1/2010 19:52:00,5595,0,5596,0,5593,0,5594,0,5594,0
29/1/2010 19:51:00,5592,5,5594,5,5592,0,5594,5,5594,5
29/1/2010 19:50:00,5595,5,5595,5,5591,0,5592,0,5592,0
29/1/2010 19:49:00,5599,0,5599,0,5594,0,5595,5,5595,5
29/1/2010 19:48:00,5598,5,5599,5,5597,5,5598,5,5598,5
29/1/2010 19:47:00,5597,0,5598,0,5596,0,5597,0,5597,0
29/1/2010 19:46:00,5599,5,5601,0,5596,5,5597,0,5597,0
29/1/2010 19:45:00,5596,5,5599,5,5596,0,5599,5,5599,5
29/1/2010 19:44:00,5595,5,5597,0,5595,5,5597,0,5597,0
29/1/2010 19:43:00,5599,5,5600,5,5594,0,5595,0,5595,0
29/1/2010 19:42:00,5604,5,5605,0,5598,5,5599,0,5599,0
29/1/2010 19:41:00,5606,5,5606,5,5604,0,5604,5,5604,5
29/1/2010 19:40:00,5608,5,5608,5,5606,0,5606,0,5606,0
29/1/2010 19:39:00,5609,5,5610,5,5609,0,5609,0,5609,0
29/1/2010 19:38:00,5608,0,5611,0,5608,0,5610,0,5610,0
29/1/2010 19:37:00,5603,5,5607,5,5603,5,5607,5,5607,5
29/1/2010 19:36:00,5604,0,5604,0,5602,0,5604,0,5604,0
29/1/2010 19:35:00,5604,0,5605,5,5604,0,5604,0,5604,0
29/1/2010 19:34:00,5605,5,5605,5,5603,5,5604,0,5604,0
29/1/2010 19:33:00,5606,0,5607,5,5606,0,5606,0,5606,0
29/1/2010 19:32:00,5608,0,5608,0,5605,5,5605,5,5605,5
29/1/2010 19:31:00,5610,5,5611,5,5607,0,5607,0,5607,0
29/1/2010 19:30:00,5611,5,5611,5,5610,0,5610,5,5610,5
29/1/2010 19:29:00,5612,5,5612,5,5611,5,5612,0,5612,0
29/1/2010 19:28:00,5613,0,5613,0,5612,0,5612,0,5612,0
29/1/2010 19:27:00,5612,5,5613,0,5612,5,5613,0,5613,0
29/1/2010 19:26:00,5613,0,5614,5,5612,5,5612,5,5612,5
29/1/2010 19:25:00,5613,5,5614,0,5613,0,5613,0,5613,0
29/1/2010 19:24:00,5614,0,5615,0,5613,5,5613,5,5613,5
29/1/2010 19:23:00,5614,0,5614,5,5612,5,5612,5,5612,5
29/1/2010 19:22:00,5613,5,5615,0,5612,0,5613,0,5613,0
29/1/2010 19:21:00,5611,5,5614,0,5611,5,5613,5,5613,5
29/1/2010 19:20:00,5612,0,5612,0,5611,5,5611,5,5611,5
29/1/2010 19:19:00,5610,5,5612,0,5610,5,5612,0,5612,0
29/1/2010 19:18:00,5610,5,5610,5,5609,5,5610,5,5610,5
29/1/2010 19:17:00,5609,5,5611,5,5609,0,5611,0,5611,0
29/1/2010 19:16:00,5608,5,5609,5,5608,0,5609,0,5609,0
29/1/2010 19:15:00,5610,0,5610,0,5607,0,5608,0,5608,0
29/1/2010 19:14:00,5612,5,5612,5,5610,5,5610,5,5610,5
29/1/2010 19:13:00,5612,5,5613,5,5612,5,5613,5,5613,5
29/1/2010 19:12:00,5614,5,5614,5,5612,0,5612,0,5612,0
29/1/2010 19:11:00,5613,0,5614,0,5612,0,5614,0,5614,0
29/1/2010 19:10:00,5613,5,5615,0,5610,5,5613,0,5613,0
29/1/2010 19:09:00,5615,5,5615,5,5611,5,5614,5,5614,5
29/1/2010 19:08:00,5612,0,5617,5,5611,5,5614,5,5614,5
29/1/2010 19:07:00,5611,5,5613,5,5611,5,5612,0,5612,0
29/1/2010 19:06:00,5609,5,5611,5,5609,0,5611,5,5611,5
29/1/2010 19:05:00,5607,5,5610,0,5607,0,5608,5,5608,5
29/1/2010 19:04:00,5608,5,5609,5,5606,0,5607,5,5607,5
29/1/2010 19:03:00,5609,5,5610,0,5608,0,5608,0,5608,0
29/1/2010 19:02:00,5610,5,5611,0,5609,0,5609,0,5609,0
29/1/2010 19:01:00,5614,5,5615,0,5610,0,5610,5,5610,5
29/1/2010 19:00:00,5611,5,5614,0,5611,0,5614,0,5614,0
29/1/2010 18:59:00,5613,5,5614,0,5611,5,5612,0,5612,0
29/1/2010 18:58:00,5612,5,5614,5,5612,0,5613,0,5613,0
29/1/2010 18:57:00,5614,0,5614,5,5612,5,5613,0,5613,0
29/1/2010 18:56:00,5613,0,5615,5,5612,5,5614,0,5614,0
29/1/2010 18:55:00,5616,0,5616,0,5612,0,5613,5,5613,5
29/1/2010 18:54:00,5606,0,5616,0,5606,0,5616,0,5616,0
29/1/2010 18:53:00,5604,5,5607,0,5604,5,5605,5,5605,5
29/1/2010 18:52:00,5603,5,5605,0,5603,0,5603,0,5603,0
29/1/2010 18:51:00,5601,5,5604,0,5601,5,5603,0,5603,0
29/1/2010 18:50:00,5598,5,5602,0,5598,0,5601,5,5601,5
29/1/2010 18:49:00,5598,0,5599,5,5598,0,5599,0,5599,0
29/1/2010 18:48:00,5600,5,5600,5,5596,5,5598,5,5598,5
29/1/2010 18:47:00,5602,0,5603,0,5600,0,5600,0,5600,0
29/1/2010 18:46:00,5602,0,5604,5,5602,0,5602,5,5602,5
29/1/2010 18:45:00,5601,5,5602,5,5601,5,5602,5,5602,5
29/1/2010 18:44:00,5598,5,5601,5,5598,0,5601,0,5601,0
29/1/2010 18:43:00,5601,0,5601,0,5598,0,5598,0,5598,0
29/1/2010 18:42:00,5603,5,5603,5,5599,5,5601,5,5601,5
29/1/2010 18:41:00,5603,5,5605,0,5603,0,5603,5,5603,5
29/1/2010 18:40:00,5603,5,5605,0,5603,0,5604,0,5604,0
29/1/2010 18:39:00,5605,0,5606,0,5603,0,5603,0,5603,0
29/1/2010 18:38:00,5604,5,5605,5,5604,5,5604,5,5604,5
29/1/2010 18:37:00,5604,0,5606,0,5603,5,5604,5,5604,5
29/1/2010 18:36:00,5599,0,5604,0,5599,0,5603,5,5603,5
29/1/2010 18:35:00,5597,0,5600,0,5595,5,5599,0,5599,0
29/1/2010 18:34:00,5598,5,5598,5,5595,0,5597,0,5597,0
29/1/2010 18:33:00,5601,5,5601,5,5598,5,5598,5,5598,5
29/1/2010 18:32:00,5604,0,5604,0,5600,0,5601,5,5601,5
29/1/2010 18:31:00,5603,0,5605,0,5602,5,5604,0,5604,0
29/1/2010 18:30:00,5604,0,5604,5,5603,0,5603,5,5603,5
29/1/2010 18:29:00,5606,0,5606,0,5602,5,5603,5,5603,5
29/1/2010 18:28:00,5607,5,5607,5,5605,5,5606,0,5606,0
29/1/2010 18:27:00,5603,0,5607,0,5602,5,5607,0,5607,0
29/1/2010 18:26:00,5604,0,5604,0,5602,0,5603,0,5603,0
29/1/2010 18:25:00,5602,0,5604,5,5601,5,5604,0,5604,0
29/1/2010 18:24:00,5601,5,5602,0,5601,0,5602,0,5602,0
29/1/2010 18:23:00,5601,5,5603,0,5600,0,5601,5,5601,5
29/1/2010 18:22:00,5602,5,5603,0,5600,0,5601,5,5601,5
29/1/2010 18:21:00,5603,5,5604,0,5602,5,5602,5,5602,5
29/1/2010 18:20:00,5602,0,5604,0,5601,5,5604,0,5604,0
29/1/2010 18:19:00,5600,0,5604,0,5599,5,5602,0,5602,0
29/1/2010 18:18:00,5601,0,5602,5,5600,0,5600,0,5600,0
29/1/2010 18:17:00,5600,0,5602,0,5600,0,5601,0,5601,0
29/1/2010 18:16:00,5600,5,5601,0,5598,5,5600,5,5600,5
29/1/2010 18:15:00,5601,5,5602,0,5598,5,5601,5,5601,5
29/1/2010 18:14:00,5602,0,5603,0,5600,0,5602,0,5602,0
29/1/2010 18:13:00,5597,5,5603,5,5596,5,5602,0,5602,0
29/1/2010 18:12:00,5595,0,5598,0,5594,5,5598,0,5598,0
29/1/2010 18:11:00,5594,5,5595,5,5591,5,5594,5,5594,5
29/1/2010 18:10:00,5594,5,5595,5,5593,5,5595,0,5595,0
29/1/2010 18:09:00,5592,5,5596,0,5591,0,5594,0,5594,0
29/1/2010 18:08:00,5592,0,5595,5,5591,5,5593,0,5593,0
29/1/2010 18:07:00,5590,5,5592,5,5586,5,5592,0,5592,0
29/1/2010 18:06:00,5595,0,5596,0,5589,5,5591,0,5591,0
29/1/2010 18:05:00,5594,5,5598,0,5594,5,5594,5,5594,5
29/1/2010 18:04:00,5594,0,5597,5,5593,5,5595,0,5595,0
29/1/2010 18:03:00,5601,0,5601,5,5594,0,5594,0,5594,0
29/1/2010 18:02:00,5594,5,5601,5,5594,0,5600,5,5600,5
29/1/2010 18:01:00,5593,0,5596,5,5588,5,5595,0,5595,0
29/1/2010 18:00:00,5606,5,5607,0,5591,5,5593,5,5593,5
29/1/2010 17:59:00,5615,0,5615,0,5606,5,5606,5,5606,5
29/1/2010 17:58:00,5616,0,5616,0,5614,0,5614,5,5614,5
29/1/2010 17:57:00,5617,5,5618,0,5614,5,5616,0,5616,0
29/1/2010 17:56:00,5615,5,5617,5,5615,5,5617,5,5617,5
29/1/2010 17:55:00,5614,0,5616,5,5614,0,5616,0,5616,0
29/1/2010 17:54:00,5611,0,5614,0,5610,5,5613,5,5613,5
29/1/2010 17:53:00,5610,0,5611,0,5609,5,5611,0,5611,0
29/1/2010 17:52:00,5610,5,5611,0,5609,5,5610,5,5610,5
29/1/2010 17:51:00,5609,5,5610,5,5608,0,5610,5,5610,5
29/1/2010 17:50:00,5611,5,5612,5,5608,0,5609,5,5609,5
29/1/2010 17:49:00,5612,0,5612,5,5611,0,5612,0,5612,0
29/1/2010 17:48:00,5611,5,5613,5,5607,5,5612,0,5612,0
29/1/2010 17:47:00,5612,5,5613,0,5609,5,5612,0,5612,0
29/1/2010 17:46:00,5612,5,5614,5,5611,5,5613,0,5613,0
29/1/2010 17:45:00,5614,5,5615,5,5612,0,5612,0,5612,0
29/1/2010 17:44:00,5616,5,5618,5,5614,5,5614,5,5614,5
29/1/2010 17:43:00,5611,0,5617,5,5611,0,5617,0,5617,0
29/1/2010 17:42:00,5611,0,5613,0,5610,5,5610,5,5610,5
29/1/2010 17:41:00,5612,5,5614,5,5608,5,5611,0,5611,0
29/1/2010 17:40:00,5614,0,5614,5,5609,5,5611,5,5611,5
29/1/2010 17:39:00,5616,5,5616,5,5613,0,5614,0,5614,0
29/1/2010 17:38:00,5615,0,5616,0,5613,5,5616,0,5616,0
29/1/2010 17:37:00,5615,0,5616,5,5613,5,5616,0,5616,0
29/1/2010 17:36:00,5608,0,5615,5,5606,5,5614,5,5614,5
29/1/2010 17:35:00,5602,5,5609,5,5601,5,5607,5,5607,5
29/1/2010 17:34:00,5599,5,5605,0,5599,5,5602,0,5602,0
29/1/2010 17:33:00,5598,0,5603,5,5597,5,5600,5,5600,5
29/1/2010 17:32:00,5607,0,5607,0,5595,0,5598,0,5598,0
29/1/2010 17:31:00,5611,0,5613,5,5605,5,5607,0,5607,0
29/1/2010 17:30:00,5604,5,5611,5,5603,0,5611,0,5611,0
29/1/2010 17:29:00,5611,0,5611,5,5605,0,5605,0,5605,0
29/1/2010 17:28:00,5617,0,5617,0,5610,5,5611,0,5611,0
29/1/2010 17:27:00,5611,0,5619,0,5611,0,5617,0,5617,0
29/1/2010 17:26:00,5615,5,5616,5,5610,0,5611,5,5611,5
29/1/2010 17:25:00,5616,0,5619,0,5614,5,5616,5,5616,5
29/1/2010 17:24:00,5610,0,5618,5,5610,0,5615,5,5615,5
29/1/2010 17:23:00,5610,0,5612,0,5609,0,5610,0,5610,0
29/1/2010 17:22:00,5606,5,5610,0,5602,0,5609,5,5609,5
29/1/2010 17:21:00,5613,0,5613,0,5606,0,5607,0,5607,0
29/1/2010 17:20:00,5613,0,5616,5,5611,5,5613,0,5613,0
29/1/2010 17:19:00,5612,5,5613,5,5610,5,5613,0,5613,0
29/1/2010 17:18:00,5610,0,5615,0,5609,0,5612,5,5612,5
29/1/2010 17:17:00,5620,5,5621,5,5608,0,5609,5,5609,5
29/1/2010 17:16:00,5615,5,5622,0,5614,5,5620,5,5620,5
29/1/2010 17:15:00,5621,0,5622,0,5615,5,5616,5,5616,5
29/1/2010 17:14:00,5623,0,5624,5,5620,0,5620,5,5620,5
29/1/2010 17:13:00,5625,0,5627,0,5623,0,5623,5,5623,5
29/1/2010 17:12:00,5621,0,5629,5,5620,5,5625,5,5625,5
29/1/2010 17:11:00,5623,0,5623,0,5618,0,5621,0,5621,0
29/1/2010 17:10:00,5621,0,5628,5,5621,0,5623,5,5623,5
29/1/2010 17:09:00,5625,5,5628,0,5621,0,5621,5,5621,5
29/1/2010 17:08:00,5625,0,5627,5,5623,5,5626,0,5626,0
29/1/2010 17:07:00,5631,0,5631,5,5624,5,5626,5,5626,5
29/1/2010 17:06:00,5634,5,5635,5,5631,0,5631,5,5631,5
29/1/2010 17:05:00,5632,0,5638,0,5631,0,5634,5,5634,5
29/1/2010 17:04:00,5631,0,5632,5,5630,0,5632,5,5632,5
29/1/2010 17:03:00,5626,0,5634,5,5625,0,5631,0,5631,0
29/1/2010 17:02:00,5632,5,5634,0,5625,5,5626,0,5626,0
29/1/2010 17:01:00,5634,5,5636,0,5631,0,5632,5,5632,5
29/1/2010 17:00:00,5632,5,5636,5,5630,0,5635,0,5635,0
29/1/2010 16:59:00,5636,5,5636,5,5632,0,5632,5,5632,5
29/1/2010 16:58:00,5631,0,5638,0,5629,0,5637,0,5637,0
29/1/2010 16:57:00,5624,5,5630,5,5622,5,5630,5,5630,5
29/1/2010 16:56:00,5640,5,5641,0,5624,0,5625,0,5625,0
29/1/2010 16:55:00,5643,0,5643,0,5638,0,5640,5,5640,5
29/1/2010 16:54:00,5643,0,5643,5,5638,5,5643,0,5643,0
29/1/2010 16:53:00,5644,5,5645,0,5642,5,5643,5,5643,5
29/1/2010 16:52:00,5645,0,5646,0,5644,0,5644,5,5644,5
29/1/2010 16:51:00,5642,5,5645,0,5642,5,5644,5,5644,5
29/1/2010 16:50:00,5637,5,5644,0,5637,5,5642,5,5642,5
29/1/2010 16:49:00,5637,5,5639,5,5636,0,5638,0,5638,0
29/1/2010 16:48:00,5636,5,5639,5,5636,0,5638,0,5638,0
29/1/2010 16:47:00,5636,5,5638,0,5635,5,5637,0,5637,0
29/1/2010 16:46:00,5633,5,5638,0,5631,0,5638,0,5638,0
29/1/2010 16:45:00,5641,0,5643,5,5633,0,5634,5,5634,5
29/1/2010 16:44:00,5645,0,5646,0,5638,5,5641,0,5641,0
29/1/2010 16:43:00,5646,0,5647,5,5643,0,5645,0,5645,0
29/1/2010 16:42:00,5646,0,5646,5,5643,0,5645,5,5645,5
29/1/2010 16:41:00,5647,5,5648,5,5644,0,5645,5,5645,5
29/1/2010 16:40:00,5645,0,5647,5,5643,5,5647,5,5647,5
29/1/2010 16:39:00,5647,5,5648,0,5644,5,5645,0,5645,0
29/1/2010 16:38:00,5652,5,5653,0,5646,5,5647,5,5647,5
29/1/2010 16:37:00,5652,0,5654,5,5651,5,5652,5,5652,5
29/1/2010 16:36:00,5652,0,5653,0,5649,5,5652,0,5652,0
29/1/2010 16:35:00,5652,0,5653,0,5650,0,5652,0,5652,0
29/1/2010 16:34:00,5652,0,5653,0,5650,5,5651,0,5651,0
29/1/2010 16:33:00,5656,5,5657,5,5651,0,5652,0,5652,0
29/1/2010 16:32:00,5655,0,5659,5,5653,0,5656,0,5656,0
29/1/2010 16:31:00,5654,0,5658,5,5653,0,5655,5,5655,5
29/1/2010 16:30:00,5655,0,5656,0,5652,0,5653,5,5653,5
29/1/2010 16:29:00,5657,0,5660,0,5654,5,5655,0,5655,0
29/1/2010 16:28:00,5648,5,5660,0,5648,0,5657,5,5657,5
29/1/2010 16:27:00,5642,0,5653,5,5641,0,5649,0,5649,0
29/1/2010 16:26:00,5645,0,5645,5,5641,5,5641,5,5641,5
29/1/2010 16:25:00,5643,0,5645,5,5642,5,5644,0,5644,0
29/1/2010 16:24:00,5643,5,5646,5,5642,5,5643,5,5643,5
29/1/2010 16:23:00,5635,5,5645,5,5635,0,5644,0,5644,0
29/1/2010 16:22:00,5632,5,5637,5,5630,5,5634,5,5634,5
29/1/2010 16:21:00,5636,0,5638,5,5631,5,5632,0,5632,0
29/1/2010 16:20:00,5635,0,5638,0,5634,5,5635,5,5635,5
29/1/2010 16:19:00,5637,5,5641,0,5635,0,5635,0,5635,0
29/1/2010 16:18:00,5637,5,5639,0,5635,5,5637,0,5637,0
29/1/2010 16:17:00,5636,0,5642,0,5636,0,5638,0,5638,0
29/1/2010 16:16:00,5627,0,5637,5,5624,5,5636,5,5636,5
29/1/2010 16:15:00,5628,0,5628,5,5624,0,5627,5,5627,5
29/1/2010 16:14:00,5631,0,5631,0,5624,0,5628,0,5628,0
29/1/2010 16:13:00,5626,5,5632,0,5624,5,5630,5,5630,5
29/1/2010 16:12:00,5622,0,5628,0,5622,0,5626,5,5626,5
29/1/2010 16:11:00,5621,5,5622,5,5618,5,5622,5,5622,5
29/1/2010 16:10:00,5628,0,5628,0,5621,0,5621,5,5621,5
29/1/2010 16:09:00,5628,5,5631,5,5627,5,5628,0,5628,0
29/1/2010 16:08:00,5629,5,5630,5,5626,5,5627,5,5627,5
29/1/2010 16:07:00,5628,0,5632,5,5626,5,5630,5,5630,5
29/1/2010 16:06:00,5627,0,5628,5,5623,5,5628,5,5628,5
29/1/2010 16:05:00,5626,0,5629,0,5622,5,5626,0,5626,0
29/1/2010 16:04:00,5625,0,5628,5,5623,5,5626,0,5626,0
29/1/2010 16:03:00,5627,5,5629,0,5624,0,5624,5,5624,5
29/1/2010 16:02:00,5626,0,5629,0,5622,0,5627,5,5627,5
29/1/2010 16:01:00,5629,5,5632,0,5622,5,5625,5,5625,5
29/1/2010 16:00:00,5627,0,5632,5,5627,0,5629,5,5629,5
29/1/2010 15:59:00,5632,0,5633,5,5625,0,5627,5,5627,5
29/1/2010 15:58:00,5630,5,5633,0,5625,0,5632,5,5632,5
29/1/2010 15:57:00,5623,0,5631,5,5619,5,5630,5,5630,5
29/1/2010 15:56:00,5633,0,5639,0,5621,0,5622,0,5622,0
29/1/2010 15:55:00,5627,0,5635,0,5626,5,5633,5,5633,5
29/1/2010 15:54:00,5632,0,5632,5,5621,5,5626,5,5626,5
29/1/2010 15:53:00,5633,5,5636,0,5628,0,5631,5,5631,5
29/1/2010 15:52:00,5627,0,5636,0,5627,0,5634,0,5634,0
29/1/2010 15:51:00,5624,0,5628,5,5623,5,5626,5,5626,5
29/1/2010 15:50:00,5623,0,5627,5,5622,5,5623,5,5623,5
29/1/2010 15:49:00,5624,0,5626,0,5621,0,5623,0,5623,0
29/1/2010 15:48:00,5629,0,5631,0,5623,0,5623,0,5623,0
29/1/2010 15:47:00,5626,0,5634,0,5626,0,5630,0,5630,0
29/1/2010 15:46:00,5624,0,5627,0,5614,5,5626,0,5626,0
29/1/2010 15:45:00,5622,0,5627,5,5619,5,5624,5,5624,5
29/1/2010 15:44:00,5616,5,5626,0,5616,0,5622,0,5622,0
29/1/2010 15:43:00,5606,5,5623,5,5606,5,5617,0,5617,0
29/1/2010 15:42:00,5604,5,5608,5,5603,0,5607,0,5607,0
29/1/2010 15:41:00,5608,5,5608,5,5602,5,5604,0,5604,0
29/1/2010 15:40:00,5612,0,5613,5,5607,5,5609,0,5609,0
29/1/2010 15:39:00,5611,0,5614,5,5609,0,5612,0,5612,0
29/1/2010 15:38:00,5606,5,5611,5,5605,0,5610,5,5610,5
29/1/2010 15:37:00,5607,0,5609,5,5605,5,5606,5,5606,5
29/1/2010 15:36:00,5616,0,5616,0,5604,5,5607,5,5607,5
29/1/2010 15:35:00,5619,5,5620,0,5615,0,5616,0,5616,0
29/1/2010 15:34:00,5619,0,5624,0,5618,0,5620,0,5620,0
29/1/2010 15:33:00,5619,5,5622,0,5617,0,5619,5,5619,5
29/1/2010 15:32:00,5621,0,5626,0,5619,5,5620,0,5620,0
29/1/2010 15:31:00,5614,0,5622,0,5611,0,5620,5,5620,5
29/1/2010 15:30:00,5616,0,5616,0,5613,5,5613,5,5613,5
29/1/2010 15:29:00,5614,0,5615,5,5613,5,5615,5,5615,5
29/1/2010 15:28:00,5615,0,5615,5,5613,5,5614,0,5614,0
29/1/2010 15:27:00,5613,0,5615,0,5611,0,5614,5,5614,5
29/1/2010 15:26:00,5616,5,5616,5,5613,5,5613,5,5613,5
29/1/2010 15:25:00,5616,0,5617,5,5616,0,5617,0,5617,0
29/1/2010 15:24:00,5617,5,5619,0,5616,0,5617,0,5617,0
29/1/2010 15:23:00,5616,5,5618,0,5616,0,5617,5,5617,5
29/1/2010 15:22:00,5615,5,5617,5,5615,5,5617,0,5617,0
29/1/2010 15:21:00,5617,5,5617,5,5614,0,5615,5,5615,5
29/1/2010 15:20:00,5616,5,5617,0,5616,0,5617,0,5617,0
29/1/2010 15:19:00,5617,5,5617,5,5614,0,5617,0,5617,0
29/1/2010 15:18:00,5613,5,5617,5,5613,5,5617,5,5617,5
29/1/2010 15:17:00,5610,0,5614,0,5610,0,5613,5,5613,5
29/1/2010 15:16:00,5614,5,5615,0,5608,0,5610,5,5610,5
29/1/2010 15:15:00,5615,5,5616,0,5613,5,5614,5,5614,5
29/1/2010 15:14:00,5615,5,5616,5,5613,5,5615,5,5615,5
29/1/2010 15:13:00,5619,0,5619,0,5613,0,5615,5,5615,5
29/1/2010 15:12:00,5620,0,5620,0,5618,0,5619,0,5619,0
29/1/2010 15:11:00,5619,5,5622,0,5619,0,5620,5,5620,5
29/1/2010 15:10:00,5624,0,5625,0,5619,5,5620,0,5620,0
29/1/2010 15:09:00,5623,0,5626,0,5623,0,5624,0,5624,0
29/1/2010 15:08:00,5623,5,5624,0,5622,5,5623,5,5623,5
29/1/2010 15:07:00,5622,0,5624,5,5621,5,5624,0,5624,0
29/1/2010 15:06:00,5619,0,5622,0,5618,0,5621,5,5621,5
29/1/2010 15:05:00,5619,5,5622,5,5618,0,5619,0,5619,0
29/1/2010 15:04:00,5617,0,5620,5,5616,0,5620,0,5620,0
29/1/2010 15:03:00,5616,5,5618,5,5616,0,5617,5,5617,5
29/1/2010 15:02:00,5616,0,5618,5,5615,5,5617,0,5617,0
29/1/2010 15:01:00,5615,5,5617,0,5612,0,5616,5,5616,5
29/1/2010 15:00:00,5612,0,5617,0,5611,5,5615,5,5615,5
29/1/2010 14:59:00,5613,0,5614,0,5611,5,5612,0,5612,0
29/1/2010 14:58:00,5613,0,5615,0,5611,5,5613,5,5613,5
29/1/2010 14:57:00,5613,5,5614,0,5611,5,5613,5,5613,5
29/1/2010 14:56:00,5612,5,5616,0,5611,0,5613,5,5613,5
29/1/2010 14:55:00,5613,5,5614,5,5607,5,5613,0,5613,0
29/1/2010 14:54:00,5624,0,5624,5,5612,5,5614,0,5614,0
29/1/2010 14:53:00,5626,0,5627,0,5624,0,5624,0,5624,0
29/1/2010 14:52:00,5623,5,5626,0,5622,0,5626,0,5626,0
29/1/2010 14:51:00,5626,0,5626,5,5621,5,5623,0,5623,0
29/1/2010 14:50:00,5627,0,5627,5,5623,0,5626,5,5626,5
29/1/2010 14:49:00,5630,0,5631,0,5626,0,5627,5,5627,5
29/1/2010 14:48:00,5629,5,5632,5,5628,0,5629,5,5629,5
29/1/2010 14:47:00,5629,5,5630,5,5627,0,5630,5,5630,5
29/1/2010 14:46:00,5626,5,5631,5,5626,0,5629,0,5629,0
29/1/2010 14:45:00,5628,5,5630,0,5623,5,5626,5,5626,5
29/1/2010 14:44:00,5630,0,5631,5,5627,0,5629,0,5629,0
29/1/2010 14:43:00,5624,5,5631,5,5624,0,5631,5,5631,5
29/1/2010 14:42:00,5625,0,5628,0,5624,0,5625,0,5625,0
29/1/2010 14:41:00,5622,0,5626,0,5621,5,5625,0,5625,0
29/1/2010 14:40:00,5629,5,5629,5,5619,5,5622,0,5622,0
29/1/2010 14:39:00,5633,5,5633,5,5628,5,5629,5,5629,5
29/1/2010 14:38:00,5632,0,5634,5,5627,0,5633,0,5633,0
29/1/2010 14:37:00,5629,5,5633,5,5628,5,5632,5,5632,5
29/1/2010 14:36:00,5628,5,5630,5,5626,5,5630,0,5630,0
29/1/2010 14:35:00,5633,0,5634,5,5626,5,5629,5,5629,5
29/1/2010 14:34:00,5635,0,5638,0,5629,5,5633,5,5633,5
29/1/2010 14:33:00,5628,5,5636,5,5624,0,5635,5,5635,5
29/1/2010 14:32:00,5625,0,5629,0,5616,5,5629,0,5629,0
29/1/2010 14:31:00,5606,0,5630,0,5599,5,5624,5,5624,5
29/1/2010 14:30:00,5610,0,5612,0,5606,0,5607,0,5607,0
29/1/2010 14:29:00,5609,0,5612,0,5607,5,5609,5,5609,5
29/1/2010 14:28:00,5607,5,5609,5,5607,5,5609,0,5609,0
29/1/2010 14:27:00,5604,5,5608,5,5604,5,5608,0,5608,0
29/1/2010 14:26:00,5604,5,5606,0,5603,5,5605,0,5605,0
29/1/2010 14:25:00,5605,5,5607,0,5603,5,5604,0,5604,0
29/1/2010 14:24:00,5606,0,5606,5,5603,5,5606,0,5606,0
29/1/2010 14:23:00,5606,5,5607,0,5606,0,5606,0,5606,0
29/1/2010 14:22:00,5605,0,5608,5,5605,0,5607,0,5607,0
29/1/2010 14:21:00,5606,5,5606,5,5605,0,5605,5,5605,5
29/1/2010 14:20:00,5605,0,5608,5,5604,5,5606,5,5606,5
29/1/2010 14:19:00,5604,5,5605,5,5604,0,5605,0,5605,0
29/1/2010 14:18:00,5605,0,5606,0,5604,0,5604,5,5604,5
29/1/2010 14:17:00,5604,5,5605,5,5603,5,5605,0,5605,0
29/1/2010 14:16:00,5602,5,5604,5,5602,5,5604,5,5604,5
29/1/2010 14:15:00,5603,0,5605,0,5602,5,5603,0,5603,0
29/1/2010 14:14:00,5604,0,5604,0,5600,5,5602,0,5602,0
29/1/2010 14:13:00,5605,5,5606,0,5602,5,5603,0,5603,0
29/1/2010 14:12:00,5604,5,5606,5,5603,5,5605,5,5605,5
29/1/2010 14:11:00,5601,0,5605,0,5600,5,5604,5,5604,5
29/1/2010 14:10:00,5598,5,5601,5,5598,5,5601,5,5601,5
29/1/2010 14:09:00,5597,5,5598,5,5597,5,5597,5,5597,5
29/1/2010 14:08:00,5598,0,5598,0,5596,5,5596,5,5596,5
29/1/2010 14:07:00,5598,0,5599,0,5596,0,5598,5,5598,5
29/1/2010 14:06:00,5598,0,5599,0,5597,5,5597,5,5597,5
29/1/2010 14:05:00,5596,5,5598,5,5596,5,5597,5,5597,5
29/1/2010 14:04:00,5596,5,5598,0,5596,0,5597,0,5597,0
29/1/2010 14:03:00,5595,0,5597,5,5595,0,5596,5,5596,5
29/1/2010 14:02:00,5596,0,5596,5,5594,0,5595,5,5595,5
29/1/2010 14:01:00,5597,5,5597,5,5594,5,5595,5,5595,5
29/1/2010 14:00:00,5601,5,5601,5,5598,0,5598,0,5598,0
29/1/2010 13:59:00,5599,5,5602,0,5599,0,5601,5,5601,5
29/1/2010 13:58:00,5600,5,5600,5,5599,0,5599,5,5599,5
29/1/2010 13:57:00,5600,0,5600,5,5599,0,5600,5,5600,5
29/1/2010 13:56:00,5599,5,5600,0,5599,0,5599,0,5599,0
29/1/2010 13:55:00,5599,0,5601,0,5599,0,5600,0,5600,0
29/1/2010 13:54:00,5598,5,5599,0,5597,5,5598,5,5598,5
29/1/2010 13:53:00,5599,0,5599,5,5597,0,5599,0,5599,0
29/1/2010 13:52:00,5597,0,5599,5,5597,0,5598,5,5598,5
29/1/2010 13:51:00,5595,5,5597,5,5594,5,5597,0,5597,0
29/1/2010 13:50:00,5592,0,5595,5,5592,0,5595,0,5595,0
29/1/2010 13:49:00,5592,0,5594,0,5592,0,5592,0,5592,0
29/1/2010 13:48:00,5593,0,5593,5,5591,5,5591,5,5591,5
29/1/2010 13:47:00,5595,0,5596,0,5592,0,5593,0,5593,0
29/1/2010 13:46:00,5597,0,5597,5,5594,0,5595,0,5595,0
29/1/2010 13:45:00,5591,5,5597,5,5591,5,5597,0,5597,0
29/1/2010 13:44:00,5591,5,5592,5,5591,5,5592,0,5592,0
29/1/2010 13:43:00,5592,0,5593,0,5591,5,5591,5,5591,5
29/1/2010 13:42:00,5590,5,5592,0,5588,5,5592,0,5592,0
29/1/2010 13:41:00,5589,5,5591,0,5588,0,5591,0,5591,0
29/1/2010 13:40:00,5591,5,5591,5,5588,0,5590,0,5590,0
29/1/2010 13:39:00,5591,0,5592,0,5589,0,5591,5,5591,5
29/1/2010 13:38:00,5589,5,5592,5,5589,5,5591,0,5591,0
29/1/2010 13:37:00,5592,5,5592,5,5589,0,5589,0,5589,0
29/1/2010 13:36:00,5591,0,5595,0,5590,5,5593,0,5593,0
29/1/2010 13:35:00,5590,5,5592,0,5587,5,5591,0,5591,0
29/1/2010 13:34:00,5592,5,5593,5,5590,5,5590,5,5590,5
29/1/2010 13:33:00,5594,5,5594,5,5593,0,5593,0,5593,0
29/1/2010 13:32:00,5593,0,5594,5,5592,5,5594,0,5594,0
29/1/2010 13:31:00,5593,5,5593,5,5591,5,5592,0,5592,0
29/1/2010 13:30:00,5592,5,5593,5,5590,5,5593,5,5593,5
29/1/2010 13:29:00,5597,0,5597,0,5592,0,5592,5,5592,5
29/1/2010 13:28:00,5599,0,5599,0,5597,0,5597,0,5597,0
29/1/2010 13:27:00,5598,5,5601,0,5598,0,5598,5,5598,5
29/1/2010 13:26:00,5597,5,5599,0,5596,5,5598,0,5598,0
29/1/2010 13:25:00,5595,0,5598,0,5595,0,5597,5,5597,5
29/1/2010 13:24:00,5598,0,5598,0,5595,0,5595,0,5595,0
29/1/2010 13:23:00,5598,5,5598,5,5597,5,5598,0,5598,0
29/1/2010 13:22:00,5599,0,5599,5,5598,5,5598,5,5598,5
29/1/2010 13:21:00,5601,0,5601,0,5598,0,5598,5,5598,5
29/1/2010 13:20:00,5599,5,5601,5,5599,5,5601,0,5601,0
29/1/2010 13:19:00,5597,5,5599,5,5596,5,5599,5,5599,5
29/1/2010 13:18:00,5599,0,5599,0,5596,5,5597,5,5597,5
29/1/2010 13:17:00,5600,0,5601,0,5598,0,5599,0,5599,0
29/1/2010 13:16:00,5599,0,5601,0,5599,0,5601,0,5601,0
29/1/2010 13:15:00,5599,0,5600,5,5597,5,5599,0,5599,0
29/1/2010 13:14:00,5594,5,5599,0,5594,5,5599,0,5599,0
29/1/2010 13:13:00,5594,5,5595,0,5594,5,5595,0,5595,0
29/1/2010 13:12:00,5594,5,5595,5,5594,5,5595,0,5595,0
29/1/2010 13:11:00,5594,5,5595,5,5594,0,5595,5,5595,5
29/1/2010 13:10:00,5596,0,5596,0,5594,5,5594,5,5594,5
29/1/2010 13:09:00,5591,5,5595,5,5591,5,5595,5,5595,5
29/1/2010 13:08:00,5592,5,5592,5,5590,0,5591,5,5591,5
29/1/2010 13:07:00,5593,0,5593,5,5592,0,5592,5,5592,5
29/1/2010 13:06:00,5590,5,5593,5,5590,5,5593,5,5593,5
29/1/2010 13:05:00,5589,0,5591,5,5589,0,5590,0,5590,0
29/1/2010 13:04:00,5588,0,5590,0,5588,0,5589,5,5589,5
29/1/2010 13:03:00,5587,0,5589,0,5586,5,5589,0,5589,0
29/1/2010 13:02:00,5590,0,5593,0,5586,5,5588,0,5588,0
29/1/2010 13:01:00,5593,0,5593,5,5588,0,5590,0,5590,0
29/1/2010 13:00:00,5596,5,5597,0,5593,0,5593,0,5593,0
29/1/2010 12:59:00,5595,0,5596,5,5595,0,5596,0,5596,0
29/1/2010 12:58:00,5598,0,5598,0,5593,5,5595,0,5595,0
29/1/2010 12:57:00,5595,5,5599,0,5595,5,5598,0,5598,0
29/1/2010 12:56:00,5600,0,5600,0,5595,0,5595,5,5595,5
29/1/2010 12:55:00,5598,0,5601,5,5598,0,5599,5,5599,5
29/1/2010 12:54:00,5595,5,5599,5,5595,5,5598,0,5598,0
29/1/2010 12:53:00,5595,0,5596,0,5595,0,5595,5,5595,5
29/1/2010 12:52:00,5597,5,5597,5,5593,0,5595,0,5595,0
29/1/2010 12:51:00,5597,0,5597,5,5596,0,5596,5,5596,5
29/1/2010 12:50:00,5595,0,5597,0,5594,5,5596,5,5596,5
29/1/2010 12:49:00,5598,0,5599,0,5593,5,5594,5,5594,5
29/1/2010 12:48:00,5598,5,5599,0,5597,5,5598,0,5598,0
29/1/2010 12:47:00,5599,0,5599,0,5597,5,5598,5,5598,5
29/1/2010 12:46:00,5598,0,5598,5,5597,5,5598,0,5598,0
29/1/2010 12:45:00,5599,5,5600,0,5597,5,5597,5,5597,5
29/1/2010 12:44:00,5603,5,5604,0,5599,0,5600,0,5600,0
29/1/2010 12:43:00,5604,5,5606,5,5603,5,5604,0,5604,0
29/1/2010 12:42:00,5603,0,5607,0,5602,5,5604,5,5604,5
29/1/2010 12:41:00,5604,5,5605,0,5601,5,5602,5,5602,5
29/1/2010 12:40:00,5601,0,5605,0,5600,5,5605,0,5605,0
29/1/2010 12:39:00,5600,5,5601,0,5598,5,5601,0,5601,0
29/1/2010 12:38:00,5602,0,5602,0,5599,5,5601,0,5601,0
29/1/2010 12:37:00,5600,5,5603,0,5600,5,5602,5,5602,5
29/1/2010 12:36:00,5601,0,5605,5,5600,5,5601,0,5601,0
29/1/2010 12:35:00,5603,5,5604,0,5601,0,5601,0,5601,0
29/1/2010 12:34:00,5604,5,5604,5,5601,0,5603,0,5603,0
29/1/2010 12:33:00,5598,0,5605,0,5598,0,5604,5,5604,5
29/1/2010 12:32:00,5600,5,5600,5,5596,5,5597,0,5597,0
29/1/2010 12:31:00,5602,5,5603,5,5600,5,5600,5,5600,5
29/1/2010 12:30:00,5601,0,5604,0,5601,0,5603,0,5603,0
29/1/2010 12:29:00,5601,0,5603,0,5600,5,5601,0,5601,0
29/1/2010 12:28:00,5598,5,5606,0,5598,5,5601,5,5601,5
29/1/2010 12:27:00,5600,0,5600,0,5597,0,5598,5,5598,5
29/1/2010 12:26:00,5596,0,5600,0,5595,0,5600,0,5600,0
29/1/2010 12:25:00,5598,5,5598,5,5594,5,5596,5,5596,5
29/1/2010 12:24:00,5597,0,5599,0,5596,0,5598,5,5598,5
29/1/2010 12:23:00,5599,0,5600,0,5596,0,5597,0,5597,0
29/1/2010 12:22:00,5596,5,5601,5,5596,5,5599,0,5599,0
29/1/2010 12:21:00,5586,5,5597,0,5586,5,5596,5,5596,5
29/1/2010 12:20:00,5586,5,5587,0,5585,5,5586,5,5586,5
29/1/2010 12:19:00,5588,0,5588,0,5585,0,5587,0,5587,0
29/1/2010 12:18:00,5589,5,5590,0,5587,0,5587,5,5587,5
29/1/2010 12:17:00,5588,5,5590,0,5588,5,5589,5,5589,5
29/1/2010 12:16:00,5591,0,5592,0,5586,5,5589,0,5589,0
29/1/2010 12:15:00,5591,0,5594,0,5590,0,5591,0,5591,0
29/1/2010 12:14:00,5591,0,5593,5,5591,0,5591,0,5591,0
29/1/2010 12:13:00,5593,5,5594,0,5590,0,5590,0,5590,0
29/1/2010 12:12:00,5599,5,5600,0,5593,5,5593,5,5593,5
29/1/2010 12:11:00,5591,0,5599,5,5590,5,5598,5,5598,5
29/1/2010 12:10:00,5585,5,5590,5,5585,0,5590,5,5590,5
29/1/2010 12:09:00,5584,5,5586,5,5584,5,5584,5,5584,5
29/1/2010 12:08:00,5583,0,5585,0,5582,5,5584,5,5584,5
29/1/2010 12:07:00,5584,5,5584,5,5581,5,5583,0,5583,0
29/1/2010 12:06:00,5586,0,5586,5,5585,0,5585,0,5585,0
29/1/2010 12:05:00,5585,5,5587,5,5585,5,5585,5,5585,5
29/1/2010 12:04:00,5585,5,5586,0,5584,0,5585,5,5585,5
29/1/2010 12:03:00,5584,0,5585,5,5583,5,5585,5,5585,5
29/1/2010 12:02:00,5585,0,5586,0,5583,0,5584,0,5584,0
29/1/2010 12:01:00,5583,5,5586,0,5583,0,5586,0,5586,0
29/1/2010 12:00:00,5584,5,5584,5,5582,5,5583,5,5583,5
29/1/2010 11:59:00,5585,5,5585,5,5584,0,5584,5,5584,5
29/1/2010 11:58:00,5587,0,5588,5,5584,5,5585,0,5585,0
29/1/2010 11:57:00,5588,5,5591,0,5587,0,5587,5,5587,5
29/1/2010 11:56:00,5585,5,5589,5,5585,5,5588,5,5588,5
29/1/2010 11:55:00,5586,0,5586,5,5584,0,5585,5,5585,5
29/1/2010 11:54:00,5586,5,5587,0,5584,5,5585,5,5585,5
29/1/2010 11:53:00,5584,5,5587,5,5583,5,5587,0,5587,0
29/1/2010 11:52:00,5581,0,5586,5,5580,0,5584,5,5584,5
29/1/2010 11:51:00,5578,0,5581,5,5578,0,5581,0,5581,0
29/1/2010 11:50:00,5581,5,5583,0,5577,5,5578,0,5578,0
29/1/2010 11:49:00,5578,5,5581,0,5578,0,5580,5,5580,5
29/1/2010 11:48:00,5575,0,5579,0,5574,5,5578,5,5578,5
29/1/2010 11:47:00,5578,5,5578,5,5575,0,5575,5,5575,5
29/1/2010 11:46:00,5578,0,5580,0,5578,0,5579,0,5579,0
29/1/2010 11:45:00,5579,0,5579,5,5577,0,5578,0,5578,0
29/1/2010 11:44:00,5577,0,5578,0,5575,5,5578,0,5578,0
29/1/2010 11:43:00,5581,0,5581,0,5575,5,5577,0,5577,0
29/1/2010 11:42:00,5579,0,5582,0,5579,0,5581,5,5581,5
29/1/2010 11:41:00,5578,0,5579,5,5577,5,5579,0,5579,0
29/1/2010 11:40:00,5576,5,5579,0,5575,5,5578,5,5578,5
29/1/2010 11:39:00,5573,0,5577,0,5573,0,5576,5,5576,5
29/1/2010 11:38:00,5572,5,5575,0,5572,5,5574,0,5574,0
29/1/2010 11:37:00,5569,0,5572,5,5569,0,5572,5,5572,5
29/1/2010 11:36:00,5572,0,5572,5,5568,5,5570,0,5570,0
29/1/2010 11:35:00,5574,5,5576,5,5572,0,5572,0,5572,0
29/1/2010 11:34:00,5576,5,5577,0,5574,0,5574,0,5574,0
29/1/2010 11:33:00,5577,0,5577,5,5575,0,5575,5,5575,5
29/1/2010 11:32:00,5578,0,5579,5,5576,5,5576,5,5576,5
29/1/2010 11:31:00,5574,0,5578,0,5573,0,5577,5,5577,5
29/1/2010 11:30:00,5574,0,5574,5,5573,0,5574,0,5574,0
29/1/2010 11:29:00,5569,0,5574,0,5568,5,5574,0,5574,0
29/1/2010 11:28:00,5566,5,5568,5,5566,5,5568,5,5568,5
29/1/2010 11:27:00,5568,5,5569,0,5567,0,5567,5,5567,5
29/1/2010 11:26:00,5568,0,5568,5,5565,5,5568,0,5568,0
29/1/2010 11:25:00,5562,5,5568,0,5562,5,5567,5,5567,5
29/1/2010 11:24:00,5562,5,5565,0,5562,0,5562,5,5562,5
29/1/2010 11:23:00,5564,0,5564,0,5556,5,5562,5,5562,5
29/1/2010 11:22:00,5565,5,5565,5,5562,5,5564,0,5564,0
29/1/2010 11:21:00,5564,5,5566,0,5564,5,5565,5,5565,5
29/1/2010 11:20:00,5568,5,5569,5,5562,5,5565,0,5565,0
29/1/2010 11:19:00,5569,5,5570,0,5568,0,5569,0,5569,0
29/1/2010 11:18:00,5566,0,5570,5,5564,5,5569,5,5569,5
29/1/2010 11:17:00,5572,0,5572,0,5565,5,5566,5,5566,5
29/1/2010 11:16:00,5567,5,5572,0,5566,5,5572,0,5572,0
29/1/2010 11:15:00,5572,5,5573,0,5567,5,5567,5,5567,5
29/1/2010 11:14:00,5567,5,5573,0,5567,0,5571,5,5571,5
29/1/2010 11:13:00,5566,0,5570,0,5565,5,5568,0,5568,0
29/1/2010 11:12:00,5576,5,5577,0,5565,5,5565,5,5565,5
29/1/2010 11:11:00,5578,5,5580,0,5576,0,5577,0,5577,0
29/1/2010 11:10:00,5578,5,5579,5,5577,5,5579,0,5579,0
29/1/2010 11:09:00,5577,5,5580,0,5577,5,5578,5,5578,5
29/1/2010 11:08:00,5576,0,5579,5,5576,0,5577,5,5577,5
29/1/2010 11:07:00,5574,5,5577,5,5572,0,5576,0,5576,0
29/1/2010 11:06:00,5573,5,5574,5,5571,0,5573,5,5573,5
29/1/2010 11:05:00,5577,5,5579,5,5573,5,5574,0,5574,0
29/1/2010 11:04:00,5578,0,5578,5,5575,0,5577,5,5577,5
29/1/2010 11:03:00,5579,5,5582,0,5578,0,5578,0,5578,0
29/1/2010 11:02:00,5579,5,5581,5,5579,0,5580,0,5580,0
29/1/2010 11:01:00,5575,5,5583,5,5573,5,5580,0,5580,0
29/1/2010 11:00:00,5574,5,5576,5,5571,0,5575,5,5575,5
29/1/2010 10:59:00,5577,5,5579,0,5571,0,5574,5,5574,5
29/1/2010 10:58:00,5584,0,5584,5,5576,5,5577,5,5577,5
29/1/2010 10:57:00,5585,0,5585,5,5583,0,5584,0,5584,0
29/1/2010 10:56:00,5583,5,5586,5,5583,5,5585,0,5585,0
29/1/2010 10:55:00,5580,0,5585,0,5579,5,5584,0,5584,0
29/1/2010 10:54:00,5584,0,5585,0,5578,5,5579,5,5579,5
29/1/2010 10:53:00,5586,5,5587,0,5583,0,5583,5,5583,5
29/1/2010 10:52:00,5589,0,5589,0,5586,5,5587,5,5587,5
29/1/2010 10:51:00,5589,0,5591,0,5589,0,5589,0,5589,0
29/1/2010 10:50:00,5589,0,5590,0,5588,0,5589,0,5589,0
29/1/2010 10:49:00,5588,0,5589,5,5587,5,5588,5,5588,5
29/1/2010 10:48:00,5589,0,5589,5,5588,0,5588,5,5588,5
29/1/2010 10:47:00,5587,5,5589,0,5587,5,5589,0,5589,0
29/1/2010 10:46:00,5590,0,5590,0,5586,5,5587,5,5587,5
29/1/2010 10:45:00,5588,5,5591,0,5588,5,5590,0,5590,0
29/1/2010 10:44:00,5594,0,5595,0,5589,0,5589,0,5589,0
29/1/2010 10:43:00,5593,0,5595,5,5593,0,5594,0,5594,0
29/1/2010 10:42:00,5592,5,5594,0,5592,5,5593,5,5593,5
29/1/2010 10:41:00,5593,0,5594,0,5592,5,5592,5,5592,5
29/1/2010 10:40:00,5591,5,5593,0,5591,0,5593,0,5593,0
29/1/2010 10:39:00,5592,0,5593,0,5591,0,5591,5,5591,5
29/1/2010 10:38:00,5594,0,5594,5,5591,5,5592,5,5592,5
29/1/2010 10:37:00,5589,0,5593,5,5588,5,5593,0,5593,0
29/1/2010 10:36:00,5589,5,5590,5,5589,0,5589,5,5589,5
29/1/2010 10:35:00,5586,0,5590,0,5585,5,5589,0,5589,0
29/1/2010 10:34:00,5589,0,5589,0,5586,5,5586,5,5586,5
29/1/2010 10:33:00,5590,0,5590,5,5588,5,5589,5,5589,5
29/1/2010 10:32:00,5587,5,5590,5,5587,5,5590,0,5590,0
29/1/2010 10:31:00,5589,5,5589,5,5585,5,5587,0,5587,0
29/1/2010 10:30:00,5585,0,5590,0,5585,0,5589,0,5589,0
29/1/2010 10:29:00,5583,5,5586,0,5583,5,5585,0,5585,0
29/1/2010 10:28:00,5585,0,5585,0,5583,0,5583,5,5583,5
29/1/2010 10:27:00,5583,0,5585,0,5582,5,5584,5,5584,5
29/1/2010 10:26:00,5584,5,5585,0,5582,5,5583,5,5583,5
29/1/2010 10:25:00,5585,5,5587,5,5584,5,5585,0,5585,0
29/1/2010 10:24:00,5581,5,5586,0,5580,5,5585,5,5585,5
29/1/2010 10:23:00,5580,0,5583,5,5580,0,5581,0,5581,0
29/1/2010 10:22:00,5583,0,5586,0,5578,5,5580,5,5580,5
29/1/2010 10:21:00,5583,0,5586,0,5582,5,5583,0,5583,0
29/1/2010 10:20:00,5587,5,5589,5,5582,5,5582,5,5582,5
29/1/2010 10:19:00,5585,0,5589,0,5582,5,5588,0,5588,0
29/1/2010 10:18:00,5588,5,5589,0,5581,5,5584,5,5584,5
29/1/2010 10:17:00,5589,0,5591,0,5589,0,5589,0,5589,0
29/1/2010 10:16:00,5590,0,5591,5,5587,0,5589,0,5589,0
29/1/2010 10:15:00,5592,0,5593,5,5589,0,5589,5,5589,5
29/1/2010 10:14:00,5589,0,5593,5,5588,5,5592,5,5592,5
29/1/2010 10:13:00,5589,5,5590,0,5586,0,5589,0,5589,0
29/1/2010 10:12:00,5590,5,5591,5,5588,0,5589,5,5589,5
29/1/2010 10:11:00,5592,5,5595,5,5589,0,5590,0,5590,0
29/1/2010 10:10:00,5596,5,5596,5,5592,5,5592,5,5592,5
29/1/2010 10:09:00,5596,5,5597,5,5592,5,5597,0,5597,0
29/1/2010 10:08:00,5591,0,5598,0,5591,0,5596,0,5596,0
29/1/2010 10:07:00,5593,0,5595,0,5591,0,5591,0,5591,0
29/1/2010 10:06:00,5595,0,5598,0,5592,5,5592,5,5592,5
29/1/2010 10:05:00,5600,5,5602,0,5595,0,5596,0,5596,0
29/1/2010 10:04:00,5602,0,5603,0,5597,5,5600,5,5600,5
29/1/2010 10:03:00,5602,0,5602,5,5600,0,5602,0,5602,0
29/1/2010 10:02:00,5597,5,5602,5,5597,5,5602,5,5602,5
29/1/2010 10:01:00,5599,0,5602,0,5597,0,5598,5,5598,5
29/1/2010 10:00:00,5600,0,5600,0,5597,0,5599,5,5599,5
29/1/2010 9:59:00,5597,5,5600,0,5596,0,5599,5,5599,5
29/1/2010 9:58:00,5597,5,5597,5,5595,0,5596,5,5596,5
29/1/2010 9:57:00,5596,5,5598,5,5592,0,5598,0,5598,0
29/1/2010 9:56:00,5594,5,5597,5,5594,5,5596,5,5596,5
29/1/2010 9:55:00,5595,0,5596,0,5594,0,5595,5,5595,5
29/1/2010 9:54:00,5590,0,5594,5,5588,5,5594,5,5594,5
29/1/2010 9:53:00,5594,0,5594,5,5589,5,5590,5,5590,5
29/1/2010 9:52:00,5595,0,5596,0,5593,5,5593,5,5593,5
29/1/2010 9:51:00,5595,0,5597,5,5594,0,5594,0,5594,0
29/1/2010 9:50:00,5592,5,5597,5,5592,0,5595,0,5595,0
29/1/2010 9:49:00,5595,0,5595,5,5591,0,5593,0,5593,0
29/1/2010 9:48:00,5590,5,5596,5,5590,5,5595,5,5595,5
29/1/2010 9:47:00,5590,0,5592,5,5588,0,5591,5,5591,5
29/1/2010 9:46:00,5590,0,5592,5,5587,0,5591,5,5591,5
29/1/2010 9:45:00,5594,5,5595,0,5588,5,5590,0,5590,0
29/1/2010 9:44:00,5596,5,5600,0,5594,5,5595,0,5595,0
29/1/2010 9:43:00,5593,5,5596,5,5592,5,5596,5,5596,5
29/1/2010 9:42:00,5591,5,5597,5,5591,5,5593,5,5593,5
29/1/2010 9:41:00,5591,0,5592,0,5590,0,5591,0,5591,0
29/1/2010 9:40:00,5591,0,5591,5,5588,5,5591,0,5591,0
29/1/2010 9:39:00,5593,0,5595,0,5590,5,5592,0,5592,0
29/1/2010 9:38:00,5589,0,5593,5,5588,5,5593,0,5593,0
29/1/2010 9:37:00,5589,0,5590,5,5586,5,5588,0,5588,0
29/1/2010 9:36:00,5586,0,5591,5,5585,5,5589,5,5589,5
29/1/2010 9:35:00,5587,5,5588,0,5585,5,5585,5,5585,5
29/1/2010 9:34:00,5587,0,5589,0,5586,0,5587,5,5587,5
29/1/2010 9:33:00,5597,0,5597,5,5586,5,5586,5,5586,5
29/1/2010 9:32:00,5599,5,5600,0,5596,0,5597,0,5597,0
29/1/2010 9:31:00,5596,0,5603,0,5596,0,5599,5,5599,5
29/1/2010 9:30:00,5594,5,5596,0,5593,0,5596,0,5596,0
29/1/2010 9:29:00,5590,5,5595,5,5590,0,5595,0,5595,0
29/1/2010 9:28:00,5590,5,5591,5,5589,0,5590,0,5590,0
29/1/2010 9:27:00,5594,5,5595,5,5590,0,5590,5,5590,5
29/1/2010 9:26:00,5599,0,5599,0,5592,0,5595,0,5595,0
29/1/2010 9:25:00,5596,0,5599,5,5595,0,5598,5,5598,5
29/1/2010 9:24:00,5598,5,5599,5,5595,5,5596,0,5596,0
29/1/2010 9:23:00,5596,0,5600,0,5596,0,5598,5,5598,5
29/1/2010 9:22:00,5596,0,5598,5,5595,5,5596,0,5596,0
29/1/2010 9:21:00,5592,5,5596,0,5591,0,5596,0,5596,0
29/1/2010 9:20:00,5596,0,5596,0,5590,0,5592,0,5592,0
29/1/2010 9:19:00,5597,5,5600,5,5595,5,5596,0,5596,0
29/1/2010 9:18:00,5596,0,5599,0,5596,0,5597,5,5597,5
29/1/2010 9:17:00,5592,5,5599,0,5592,5,5596,5,5596,5
29/1/2010 9:16:00,5594,0,5595,0,5592,5,5593,0,5593,0
29/1/2010 9:15:00,5588,5,5598,0,5588,0,5594,0,5594,0
29/1/2010 9:14:00,5589,0,5589,0,5582,5,5589,0,5589,0
29/1/2010 9:13:00,5589,0,5590,5,5588,5,5589,0,5589,0
29/1/2010 9:12:00,5587,5,5592,0,5587,0,5589,0,5589,0
29/1/2010 9:11:00,5585,0,5588,5,5584,5,5588,5,5588,5
29/1/2010 9:10:00,5584,5,5587,5,5584,0,5585,0,5585,0
29/1/2010 9:09:00,5589,0,5589,0,5581,0,5585,0,5585,0
29/1/2010 9:08:00,5592,0,5592,5,5588,0,5589,0,5589,0
29/1/2010 9:07:00,5594,0,5594,0,5590,0,5591,0,5591,0
29/1/2010 9:06:00,5597,5,5597,5,5593,0,5593,5,5593,5
29/1/2010 9:05:00,5598,0,5600,0,5596,5,5597,0,5597,0
29/1/2010 9:04:00,5600,0,5601,0,5597,0,5598,5,5598,5
29/1/2010 9:03:00,5596,0,5601,0,5593,5,5600,0,5600,0
29/1/2010 9:02:00,5591,5,5598,5,5591,0,5597,0,5597,0
29/1/2010 9:01:00,5588,0,5592,5,5584,5,5591,0,5591,0
29/1/2010 9:00:00,5588,0,5589,5,5587,0,5587,5,5587,5
29/1/2010 8:59:00,5589,5,5590,0,5589,0,5589,0,5589,0
29/1/2010 8:58:00,5591,5,5592,0,5587,5,5590,0,5590,0
29/1/2010 8:57:00,5588,0,5592,0,5587,5,5591,5,5591,5
29/1/2010 8:56:00,5591,0,5592,5,5588,0,5588,0,5588,0
29/1/2010 8:55:00,5589,0,5592,0,5588,0,5592,0,5592,0
29/1/2010 8:54:00,5588,0,5589,0,5588,0,5589,0,5589,0
29/1/2010 8:53:00,5586,5,5588,5,5586,0,5588,0,5588,0
29/1/2010 8:52:00,5587,0,5588,0,5586,5,5586,5,5586,5
29/1/2010 8:51:00,5587,5,5588,0,5582,0,5587,0,5587,0
29/1/2010 8:50:00,5583,0,5589,0,5582,5,5587,5,5587,5
29/1/2010 8:49:00,5584,5,5584,5,5582,0,5583,0,5583,0
29/1/2010 8:48:00,5585,0,5586,5,5584,5,5585,0,5585,0
29/1/2010 8:47:00,5585,0,5586,5,5584,5,5584,5,5584,5
29/1/2010 8:46:00,5581,0,5584,5,5581,0,5584,5,5584,5
29/1/2010 8:45:00,5580,0,5581,5,5579,5,5581,0,5581,0
29/1/2010 8:44:00,5578,5,5581,0,5578,5,5579,5,5579,5
29/1/2010 8:43:00,5578,0,5578,0,5577,0,5578,0,5578,0
29/1/2010 8:42:00,5581,0,5581,0,5577,5,5577,5,5577,5
29/1/2010 8:41:00,5583,5,5583,5,5581,0,5581,0,5581,0
29/1/2010 8:40:00,5585,0,5585,0,5582,5,5582,5,5582,5
29/1/2010 8:39:00,5581,5,5586,5,5581,5,5585,0,5585,0
29/1/2010 8:38:00,5581,5,5582,5,5581,0,5581,0,5581,0
29/1/2010 8:37:00,5583,0,5583,5,5581,0,5581,5,5581,5
29/1/2010 8:36:00,5579,5,5585,0,5579,0,5583,5,5583,5
29/1/2010 8:35:00,5577,5,5580,0,5577,0,5579,0,5579,0
29/1/2010 8:34:00,5577,0,5578,5,5575,5,5578,0,5578,0
29/1/2010 8:33:00,5575,0,5578,5,5575,0,5576,5,5576,5
29/1/2010 8:32:00,5574,0,5575,0,5573,0,5575,0,5575,0
29/1/2010 8:31:00,5576,0,5576,5,5573,0,5573,0,5573,0
29/1/2010 8:30:00,5574,0,5576,0,5574,0,5576,0,5576,0
29/1/2010 8:29:00,5574,0,5574,5,5574,0,5574,0,5574,0
29/1/2010 8:28:00,5572,5,5574,0,5572,0,5574,0,5574,0
29/1/2010 8:27:00,5572,5,5574,0,5572,5,5572,5,5572,5
29/1/2010 8:26:00,5572,5,5573,0,5571,5,5573,0,5573,0
29/1/2010 8:25:00,5572,0,5572,0,5571,5,5572,0,5572,0
29/1/2010 8:24:00,5573,0,5573,0,5571,0,5571,5,5571,5
29/1/2010 8:23:00,5570,0,5573,0,5569,5,5573,0,5573,0
29/1/2010 8:22:00,5570,5,5570,5,5570,0,5570,0,5570,0
29/1/2010 8:21:00,5570,0,5570,5,5570,0,5570,5,5570,5
29/1/2010 8:20:00,5569,5,5570,5,5569,5,5569,5,5569,5
29/1/2010 8:19:00,5569,0,5570,0,5568,0,5570,0,5570,0
29/1/2010 8:18:00,5568,5,5569,0,5568,0,5569,0,5569,0
29/1/2010 8:17:00,5569,5,5569,5,5567,5,5568,0,5568,0
29/1/2010 8:16:00,5569,0,5569,0,5568,0,5569,0,5569,0
29/1/2010 8:15:00,5569,5,5569,5,5568,0,5568,5,5568,5
29/1/2010 8:14:00,5567,5,5569,5,5567,5,5569,0,5569,0
29/1/2010 8:13:00,5569,0,5569,5,5567,5,5568,5,5568,5
29/1/2010 8:12:00,5566,5,5569,0,5565,5,5569,0,5569,0
29/1/2010 8:11:00,5568,0,5569,0,5565,5,5567,0,5567,0
29/1/2010 8:10:00,5568,5,5570,0,5567,5,5568,5,5568,5
29/1/2010 8:09:00,5568,5,5569,0,5567,0,5567,0,5567,0
29/1/2010 8:08:00,5566,5,5568,5,5566,5,5568,5,5568,5
29/1/2010 8:07:00,5564,0,5566,5,5564,0,5566,5,5566,5
29/1/2010 8:06:00,5565,5,5566,0,5564,5,5565,0,5565,0
29/1/2010 8:05:00,5564,0,5566,0,5564,0,5566,0,5566,0
29/1/2010 8:04:00,5565,0,5565,5,5563,5,5563,5,5563,5
29/1/2010 8:03:00,5563,0,5566,0,5562,0,5564,5,5564,5
29/1/2010 8:02:00,5562,0,5563,5,5561,5,5563,0,5563,0
29/1/2010 8:01:00,5560,0,5565,0,5557,0,5561,5,5561,5
28/1/2010 22:00:00,5585,0,5586,0,5580,5,5582,5,5582,5
28/1/2010 21:59:00,5586,0,5588,0,5583,5,5584,5,5584,5
28/1/2010 21:58:00,5583,5,5587,5,5582,5,5585,5,5585,5
28/1/2010 21:57:00,5580,0,5585,0,5580,0,5583,5,5583,5
28/1/2010 21:56:00,5580,0,5583,0,5579,5,5580,0,5580,0
28/1/2010 21:55:00,5583,5,5585,5,5580,0,5580,0,5580,0
28/1/2010 21:54:00,5587,0,5588,0,5581,0,5583,5,5583,5
28/1/2010 21:53:00,5586,5,5586,5,5586,5,5586,5,5586,5
28/1/2010 21:52:00,5584,5,5588,0,5584,0,5586,5,5586,5
28/1/2010 21:51:00,5586,0,5590,0,5584,0,5585,5,5585,5
28/1/2010 21:50:00,5588,0,5588,5,5582,5,5585,5,5585,5
28/1/2010 21:49:00,5583,5,5592,0,5583,5,5588,0,5588,0
28/1/2010 21:48:00,5579,5,5584,5,5578,0,5583,0,5583,0
28/1/2010 21:47:00,5590,0,5590,0,5578,0,5580,0,5580,0
28/1/2010 21:46:00,5592,0,5593,0,5590,0,5590,5,5590,5
28/1/2010 21:45:00,5591,0,5593,5,5588,0,5592,0,5592,0
28/1/2010 21:44:00,5589,0,5593,5,5589,0,5591,5,5591,5
28/1/2010 21:43:00,5601,5,5602,0,5587,5,5589,5,5589,5
28/1/2010 21:42:00,5600,0,5602,0,5598,0,5601,5,5601,5
28/1/2010 21:41:00,5602,0,5607,5,5598,5,5599,5,5599,5
28/1/2010 21:40:00,5589,0,5603,0,5589,0,5602,5,5602,5
28/1/2010 21:39:00,5588,0,5589,0,5586,5,5589,0,5589,0
28/1/2010 21:38:00,5587,5,5588,5,5586,5,5588,0,5588,0
28/1/2010 21:37:00,5588,5,5588,5,5584,5,5587,0,5587,0
28/1/2010 21:36:00,5596,0,5596,5,5588,0,5588,0,5588,0
28/1/2010 21:35:00,5595,0,5596,5,5594,0,5596,5,5596,5
28/1/2010 21:34:00,5595,0,5595,5,5594,0,5594,5,5594,5
28/1/2010 21:33:00,5595,0,5595,5,5594,0,5595,0,5595,0
28/1/2010 21:32:00,5594,5,5595,5,5593,5,5594,5,5594,5
28/1/2010 21:31:00,5592,5,5594,5,5591,0,5594,5,5594,5
28/1/2010 21:30:00,5593,0,5593,0,5590,5,5592,0,5592,0
28/1/2010 21:29:00,5595,0,5595,5,5593,5,5593,5,5593,5
28/1/2010 21:28:00,5594,5,5594,5,5592,5,5594,5,5594,5
28/1/2010 21:27:00,5593,5,5595,0,5592,0,5595,0,5595,0
28/1/2010 21:26:00,5599,0,5601,0,5593,0,5594,0,5594,0
28/1/2010 21:25:00,5598,0,5599,0,5595,5,5598,5,5598,5
28/1/2010 21:24:00,5594,0,5598,5,5594,0,5598,5,5598,5
28/1/2010 21:23:00,5595,0,5595,0,5592,5,5593,5,5593,5
28/1/2010 21:22:00,5594,0,5597,5,5593,5,5595,0,5595,0
28/1/2010 21:21:00,5591,5,5595,5,5591,5,5595,0,5595,0
28/1/2010 21:20:00,5588,0,5592,5,5587,5,5592,0,5592,0
28/1/2010 21:19:00,5589,5,5590,0,5587,0,5588,5,5588,5
28/1/2010 21:18:00,5587,5,5590,0,5587,0,5589,5,5589,5
28/1/2010 21:17:00,5590,0,5590,5,5586,5,5587,5,5587,5
28/1/2010 21:16:00,5588,5,5591,0,5587,5,5590,5,5590,5
28/1/2010 21:15:00,5595,5,5596,0,5586,5,5588,0,5588,0
28/1/2010 21:14:00,5594,0,5596,5,5593,5,5596,0,5596,0
28/1/2010 21:13:00,5596,0,5597,0,5593,5,5593,5,5593,5
28/1/2010 21:12:00,5597,5,5600,0,5595,5,5595,5,5595,5
28/1/2010 21:11:00,5591,0,5598,5,5590,5,5598,5,5598,5
28/1/2010 21:10:00,5591,5,5592,0,5590,0,5590,0,5590,0
28/1/2010 21:09:00,5594,5,5595,5,5591,5,5592,0,5592,0
28/1/2010 21:08:00,5593,5,5594,0,5592,0,5594,0,5594,0
28/1/2010 21:07:00,5591,0,5596,5,5591,0,5594,0,5594,0
28/1/2010 21:06:00,5590,0,5593,0,5590,0,5591,0,5591,0
28/1/2010 21:05:00,5588,5,5590,5,5587,5,5590,5,5590,5
28/1/2010 21:04:00,5585,0,5588,0,5584,0,5588,0,5588,0
28/1/2010 21:03:00,5586,0,5587,5,5585,0,5585,0,5585,0
28/1/2010 21:02:00,5585,5,5586,0,5585,0,5586,0,5586,0
28/1/2010 21:01:00,5587,0,5587,5,5584,0,5585,5,5585,5
28/1/2010 21:00:00,5590,0,5590,0,5587,0,5587,5,5587,5
28/1/2010 20:59:00,5590,5,5592,0,5589,5,5589,5,5589,5
28/1/2010 20:58:00,5592,5,5594,0,5589,0,5590,0,5590,0
28/1/2010 20:57:00,5589,5,5592,5,5589,5,5592,5,5592,5
28/1/2010 20:56:00,5589,0,5589,5,5589,0,5589,5,5589,5
28/1/2010 20:55:00,5588,0,5589,5,5585,5,5589,0,5589,0
28/1/2010 20:54:00,5590,5,5590,5,5587,5,5587,5,5587,5
28/1/2010 20:53:00,5589,5,5593,0,5589,5,5591,5,5591,5
28/1/2010 20:52:00,5589,0,5589,0,5587,0,5589,0,5589,0
28/1/2010 20:51:00,5588,0,5589,5,5586,5,5588,0,5588,0
28/1/2010 20:50:00,5586,0,5588,5,5586,0,5587,0,5587,0
28/1/2010 20:49:00,5586,0,5587,0,5585,5,5585,5,5585,5
28/1/2010 20:48:00,5582,0,5586,0,5582,0,5586,0,5586,0
28/1/2010 20:47:00,5582,0,5582,0,5580,5,5582,0,5582,0
28/1/2010 20:46:00,5584,0,5584,5,5581,0,5582,5,5582,5
28/1/2010 20:45:00,5583,5,5584,0,5582,0,5584,0,5584,0
28/1/2010 20:44:00,5581,0,5583,5,5580,5,5583,0,5583,0
28/1/2010 20:43:00,5578,0,5582,0,5578,0,5581,0,5581,0
28/1/2010 20:42:00,5576,0,5578,5,5576,0,5578,0,5578,0
28/1/2010 20:41:00,5578,0,5579,0,5575,5,5575,5,5575,5
28/1/2010 20:40:00,5577,0,5578,0,5576,0,5577,5,5577,5
28/1/2010 20:39:00,5577,0,5578,0,5575,0,5577,5,5577,5
28/1/2010 20:38:00,5580,5,5580,5,5576,0,5577,0,5577,0
28/1/2010 20:37:00,5581,5,5581,5,5581,5,5581,5,5581,5
28/1/2010 20:36:00,5582,5,5582,5,5580,0,5581,5,5581,5
28/1/2010 20:35:00,5580,5,5582,5,5580,5,5582,0,5582,0
28/1/2010 20:34:00,5578,5,5581,0,5578,5,5581,0,5581,0
28/1/2010 20:33:00,5578,0,5581,0,5577,0,5579,0,5579,0
28/1/2010 20:32:00,5579,5,5581,0,5577,0,5577,0,5577,0
28/1/2010 20:31:00,5582,0,5582,5,5579,5,5579,5,5579,5
28/1/2010 20:30:00,5583,5,5583,5,5582,5,5582,5,5582,5
28/1/2010 20:29:00,5583,5,5584,0,5581,5,5584,0,5584,0
28/1/2010 20:28:00,5584,0,5584,0,5583,5,5583,5,5583,5
28/1/2010 20:27:00,5585,5,5586,0,5584,0,5585,0,5585,0
28/1/2010 20:26:00,5582,5,5586,5,5580,5,5586,0,5586,0
28/1/2010 20:25:00,5579,5,5583,5,5579,0,5583,0,5583,0
28/1/2010 20:24:00,5574,5,5583,0,5574,5,5579,0,5579,0
28/1/2010 20:23:00,5573,5,5575,0,5573,0,5575,0,5575,0
28/1/2010 20:22:00,5572,5,5575,0,5572,0,5574,0,5574,0
28/1/2010 20:21:00,5569,0,5572,0,5569,0,5572,0,5572,0
28/1/2010 20:20:00,5565,5,5569,0,5565,5,5568,5,5568,5
28/1/2010 20:19:00,5569,0,5569,0,5564,0,5565,5,5565,5
28/1/2010 20:18:00,5574,0,5574,0,5568,5,5568,5,5568,5
28/1/2010 20:17:00,5573,0,5574,5,5573,0,5574,0,5574,0
28/1/2010 20:16:00,5573,5,5574,5,5572,5,5573,5,5573,5
28/1/2010 20:15:00,5572,5,5574,5,5571,0,5574,0,5574,0
28/1/2010 20:14:00,5576,5,5577,0,5569,5,5572,5,5572,5
28/1/2010 20:13:00,5585,5,5585,5,5576,5,5577,0,5577,0
28/1/2010 20:12:00,5585,0,5585,0,5584,5,5585,0,5585,0
28/1/2010 20:11:00,5586,5,5587,5,5584,5,5584,5,5584,5
28/1/2010 20:10:00,5587,0,5587,5,5586,5,5587,0,5587,0
28/1/2010 20:09:00,5588,0,5588,0,5583,5,5587,0,5587,0
28/1/2010 20:08:00,5588,5,5589,0,5587,0,5588,0,5588,0
28/1/2010 20:07:00,5586,0,5589,0,5585,5,5588,5,5588,5
28/1/2010 20:06:00,5587,0,5587,5,5585,5,5586,0,5586,0
28/1/2010 20:05:00,5587,0,5588,0,5586,0,5587,0,5587,0
28/1/2010 20:04:00,5587,5,5589,0,5586,5,5586,5,5586,5
28/1/2010 20:03:00,5590,0,5591,5,5587,5,5587,5,5587,5
28/1/2010 20:02:00,5585,5,5590,0,5585,5,5589,5,5589,5
28/1/2010 20:01:00,5588,5,5589,0,5584,0,5585,0,5585,0
28/1/2010 20:00:00,5590,0,5591,0,5583,5,5588,0,5588,0
28/1/2010 19:59:00,5590,0,5590,0,5588,5,5589,5,5589,5
28/1/2010 19:58:00,5589,0,5591,5,5589,0,5591,0,5591,0
28/1/2010 19:57:00,5593,0,5593,5,5588,5,5588,5,5588,5
28/1/2010 19:56:00,5594,5,5595,0,5592,0,5592,5,5592,5
28/1/2010 19:55:00,5596,5,5596,5,5594,5,5595,0,5595,0
28/1/2010 19:54:00,5597,5,5598,0,5596,0,5596,5,5596,5
28/1/2010 19:53:00,5596,0,5599,0,5596,0,5597,5,5597,5
28/1/2010 19:52:00,5593,5,5596,0,5593,0,5595,5,5595,5
28/1/2010 19:51:00,5592,0,5593,5,5591,5,5593,0,5593,0
28/1/2010 19:50:00,5593,0,5593,0,5591,5,5592,0,5592,0
28/1/2010 19:49:00,5592,5,5594,0,5591,5,5593,0,5593,0
28/1/2010 19:48:00,5591,5,5592,5,5591,0,5592,5,5592,5
28/1/2010 19:47:00,5592,5,5593,0,5591,5,5591,5,5591,5
28/1/2010 19:46:00,5592,5,5594,0,5591,5,5592,5,5592,5
28/1/2010 19:45:00,5591,0,5594,0,5591,0,5593,5,5593,5
28/1/2010 19:44:00,5587,0,5592,5,5587,0,5591,0,5591,0
28/1/2010 19:43:00,5586,0,5587,5,5585,5,5587,5,5587,5
28/1/2010 19:42:00,5584,0,5587,0,5584,0,5586,5,5586,5
28/1/2010 19:41:00,5582,5,5584,5,5582,0,5584,5,5584,5
28/1/2010 19:40:00,5581,5,5582,5,5581,0,5581,5,5581,5
28/1/2010 19:39:00,5582,5,5582,5,5581,5,5582,0,5582,0
28/1/2010 19:38:00,5583,0,5583,0,5581,5,5582,0,5582,0
28/1/2010 19:37:00,5585,0,5585,5,5582,5,5582,5,5582,5
28/1/2010 19:36:00,5583,5,5586,0,5583,5,5585,5,5585,5
28/1/2010 19:35:00,5586,5,5586,5,5583,5,5583,5,5583,5
28/1/2010 19:34:00,5586,5,5587,0,5585,0,5586,5,5586,5
28/1/2010 19:33:00,5583,5,5587,0,5582,5,5586,5,5586,5
28/1/2010 19:32:00,5583,5,5586,0,5583,0,5583,5,5583,5
28/1/2010 19:31:00,5580,0,5584,0,5580,0,5584,0,5584,0
28/1/2010 19:30:00,5580,0,5581,0,5579,0,5579,5,5579,5
28/1/2010 19:29:00,5582,5,5583,0,5579,5,5580,5,5580,5
28/1/2010 19:28:00,5577,5,5582,5,5577,5,5582,5,5582,5
28/1/2010 19:27:00,5577,5,5577,5,5576,0,5577,5,5577,5
28/1/2010 19:26:00,5576,5,5578,0,5576,5,5577,5,5577,5
28/1/2010 19:25:00,5577,0,5577,5,5576,5,5576,5,5576,5
28/1/2010 19:24:00,5577,0,5577,5,5576,0,5577,0,5577,0
28/1/2010 19:23:00,5579,0,5579,5,5576,5,5577,0,5577,0
28/1/2010 19:22:00,5579,0,5580,0,5578,0,5579,0,5579,0
28/1/2010 19:21:00,5576,0,5581,0,5576,0,5579,5,5579,5
28/1/2010 19:20:00,5573,5,5575,5,5573,0,5575,0,5575,0
28/1/2010 19:19:00,5576,0,5576,0,5574,0,5575,0,5575,0
28/1/2010 19:18:00,5574,5,5577,0,5574,0,5576,5,5576,5
28/1/2010 19:17:00,5572,0,5574,5,5571,0,5574,5,5574,5
28/1/2010 19:16:00,5572,5,5573,0,5571,5,5571,5,5571,5
28/1/2010 19:15:00,5574,0,5575,0,5572,5,5572,5,5572,5
28/1/2010 19:14:00,5573,5,5575,0,5573,5,5574,0,5574,0
28/1/2010 19:13:00,5575,5,5575,5,5573,5,5573,5,5573,5
28/1/2010 19:12:00,5576,0,5576,5,5574,5,5575,0,5575,0
28/1/2010 19:11:00,5573,5,5575,5,5573,5,5575,5,5575,5
28/1/2010 19:10:00,5576,0,5576,5,5574,0,5574,0,5574,0
28/1/2010 19:09:00,5574,0,5577,0,5572,5,5576,0,5576,0
28/1/2010 19:08:00,5571,5,5575,0,5571,0,5573,5,5573,5
28/1/2010 19:07:00,5571,5,5572,5,5570,5,5571,0,5571,0
28/1/2010 19:06:00,5571,5,5572,0,5570,5,5571,0,5571,0
28/1/2010 19:05:00,5569,0,5572,0,5568,5,5571,0,5571,0
28/1/2010 19:04:00,5569,5,5571,0,5569,0,5569,0,5569,0
28/1/2010 19:03:00,5571,0,5571,0,5568,0,5569,0,5569,0
28/1/2010 19:02:00,5572,0,5574,0,5570,5,5571,5,5571,5
28/1/2010 19:01:00,5569,0,5572,0,5568,5,5571,5,5571,5
28/1/2010 19:00:00,5566,0,5569,0,5566,0,5569,0,5569,0
28/1/2010 18:59:00,5565,5,5566,5,5565,0,5565,5,5565,5
28/1/2010 18:58:00,5566,5,5567,0,5565,0,5565,5,5565,5
28/1/2010 18:57:00,5566,5,5568,0,5566,5,5567,5,5567,5
28/1/2010 18:56:00,5567,0,5567,5,5566,0,5566,5,5566,5
28/1/2010 18:55:00,5567,0,5568,5,5566,0,5567,0,5567,0
28/1/2010 18:54:00,5565,0,5566,5,5564,5,5566,5,5566,5
28/1/2010 18:53:00,5564,5,5565,0,5562,0,5564,5,5564,5
28/1/2010 18:52:00,5562,5,5564,0,5562,5,5564,0,5564,0
28/1/2010 18:51:00,5562,0,5565,0,5562,0,5562,5,5562,5
28/1/2010 18:50:00,5563,0,5564,5,5562,0,5562,5,5562,5
28/1/2010 18:49:00,5559,5,5563,0,5559,5,5563,0,5563,0
28/1/2010 18:48:00,5559,5,5559,5,5556,5,5559,0,5559,0
28/1/2010 18:47:00,5558,5,5559,5,5558,0,5559,0,5559,0
28/1/2010 18:46:00,5557,0,5559,0,5555,5,5558,5,5558,5
28/1/2010 18:45:00,5556,5,5557,5,5556,0,5557,0,5557,0
28/1/2010 18:44:00,5559,0,5559,5,5556,0,5556,0,5556,0
28/1/2010 18:43:00,5561,5,5561,5,5558,5,5559,5,5559,5
28/1/2010 18:42:00,5563,5,5563,5,5560,5,5561,0,5561,0
28/1/2010 18:41:00,5564,5,5566,0,5562,0,5563,0,5563,0
28/1/2010 18:40:00,5566,0,5566,0,5563,0,5564,5,5564,5
28/1/2010 18:39:00,5563,5,5566,5,5563,5,5566,5,5566,5
28/1/2010 18:38:00,5560,0,5563,0,5559,0,5563,0,5563,0
28/1/2010 18:37:00,5560,0,5561,0,5559,0,5560,0,5560,0
28/1/2010 18:36:00,5559,0,5562,0,5558,5,5560,0,5560,0
28/1/2010 18:35:00,5558,0,5558,5,5557,5,5558,5,5558,5
28/1/2010 18:34:00,5558,0,5559,0,5557,0,5558,0,5558,0
28/1/2010 18:33:00,5557,0,5559,0,5557,0,5558,5,5558,5
28/1/2010 18:32:00,5557,0,5557,0,5556,5,5556,5,5556,5
28/1/2010 18:31:00,5556,5,5558,0,5556,0,5557,0,5557,0
28/1/2010 18:30:00,5556,0,5559,0,5556,0,5557,0,5557,0
28/1/2010 18:29:00,5555,0,5557,0,5555,0,5556,0,5556,0
28/1/2010 18:28:00,5554,0,5555,0,5553,5,5555,0,5555,0
28/1/2010 18:27:00,5553,0,5554,5,5552,0,5554,5,5554,5
28/1/2010 18:26:00,5553,5,5554,0,5552,0,5553,5,5553,5
28/1/2010 18:25:00,5556,0,5557,0,5553,5,5553,5,5553,5
28/1/2010 18:24:00,5558,5,5558,5,5555,0,5556,0,5556,0
28/1/2010 18:23:00,5557,0,5559,5,5556,0,5559,0,5559,0
28/1/2010 18:22:00,5558,0,5559,5,5557,0,5557,5,5557,5
28/1/2010 18:21:00,5563,0,5563,0,5555,5,5558,0,5558,0
28/1/2010 18:20:00,5564,0,5564,0,5562,5,5563,0,5563,0
28/1/2010 18:19:00,5564,5,5565,0,5563,0,5564,0,5564,0
28/1/2010 18:18:00,5564,0,5566,0,5564,0,5565,0,5565,0
28/1/2010 18:17:00,5564,0,5564,5,5562,0,5563,5,5563,5
28/1/2010 18:16:00,5564,5,5565,5,5563,5,5564,0,5564,0
28/1/2010 18:15:00,5563,5,5566,0,5563,0,5564,5,5564,5
28/1/2010 18:14:00,5565,5,5566,5,5562,0,5563,0,5563,0
28/1/2010 18:13:00,5568,0,5568,5,5565,5,5565,5,5565,5
28/1/2010 18:12:00,5564,5,5568,5,5564,0,5568,0,5568,0
28/1/2010 18:11:00,5562,5,5564,5,5562,5,5564,5,5564,5
28/1/2010 18:10:00,5563,5,5564,0,5561,0,5563,0,5563,0
28/1/2010 18:09:00,5560,5,5564,0,5560,5,5563,0,5563,0
28/1/2010 18:08:00,5560,0,5562,5,5558,5,5560,5,5560,5
28/1/2010 18:07:00,5558,0,5560,5,5558,0,5559,5,5559,5
28/1/2010 18:06:00,5555,0,5558,0,5555,0,5558,0,5558,0
28/1/2010 18:05:00,5555,0,5556,5,5554,5,5555,0,5555,0
28/1/2010 18:04:00,5553,0,5555,5,5553,0,5554,5,5554,5
28/1/2010 18:03:00,5551,5,5554,5,5550,5,5553,0,5553,0
28/1/2010 18:02:00,5556,0,5558,0,5550,5,5551,0,5551,0
28/1/2010 18:01:00,5559,5,5562,0,5556,0,5556,0,5556,0
28/1/2010 18:00:00,5560,0,5563,5,5559,0,5559,0,5559,0
28/1/2010 17:59:00,5561,5,5564,0,5558,5,5559,5,5559,5
28/1/2010 17:58:00,5563,5,5564,5,5561,5,5561,5,5561,5
28/1/2010 17:57:00,5563,0,5567,0,5561,5,5564,0,5564,0
28/1/2010 17:56:00,5558,0,5563,0,5558,0,5562,5,5562,5
28/1/2010 17:55:00,5556,0,5559,5,5555,5,5558,5,5558,5
28/1/2010 17:54:00,5555,0,5558,5,5554,5,5556,0,5556,0
28/1/2010 17:53:00,5557,0,5558,5,5555,0,5555,0,5555,0
28/1/2010 17:52:00,5556,0,5558,0,5554,0,5557,0,5557,0
28/1/2010 17:51:00,5558,5,5560,0,5554,0,5555,5,5555,5
28/1/2010 17:50:00,5559,5,5560,5,5554,0,5558,0,5558,0
28/1/2010 17:49:00,5554,5,5559,0,5552,0,5559,0,5559,0
28/1/2010 17:48:00,5548,5,5557,5,5548,5,5555,0,5555,0
28/1/2010 17:47:00,5546,5,5570,5,5546,0,5549,0,5549,0
28/1/2010 17:46:00,5551,0,5551,0,5547,0,5547,0,5547,0
28/1/2010 17:45:00,5553,0,5554,0,5550,0,5551,5,5551,5
28/1/2010 17:44:00,5548,0,5553,5,5547,0,5553,0,5553,0
28/1/2010 17:43:00,5548,0,5549,0,5546,0,5548,0,5548,0
28/1/2010 17:42:00,5543,0,5549,0,5542,5,5548,0,5548,0
28/1/2010 17:41:00,5547,5,5548,5,5542,0,5542,5,5542,5
28/1/2010 17:40:00,5543,0,5548,5,5540,5,5548,5,5548,5
28/1/2010 17:39:00,5542,5,5543,5,5539,0,5543,0,5543,0
28/1/2010 17:38:00,5545,5,5545,5,5536,0,5543,0,5543,0
28/1/2010 17:37:00,5547,5,5548,0,5543,0,5546,0,5546,0
28/1/2010 17:36:00,5544,0,5548,0,5541,5,5547,0,5547,0
28/1/2010 17:35:00,5547,5,5551,0,5537,0,5544,0,5544,0
28/1/2010 17:34:00,5547,5,5551,5,5545,5,5547,0,5547,0
28/1/2010 17:33:00,5560,0,5562,0,5542,5,5547,0,5547,0
28/1/2010 17:32:00,5568,5,5570,5,5553,0,5560,0,5560,0
28/1/2010 17:31:00,5564,5,5571,5,5564,5,5568,5,5568,5
28/1/2010 17:30:00,5572,5,5576,0,5564,0,5564,5,5564,5
28/1/2010 17:29:00,5574,0,5576,0,5569,5,5573,0,5573,0
28/1/2010 17:28:00,5573,5,5575,0,5566,5,5574,5,5574,5
28/1/2010 17:27:00,5575,5,5578,5,5573,5,5574,0,5574,0
28/1/2010 17:26:00,5575,0,5575,5,5570,5,5575,5,5575,5
28/1/2010 17:25:00,5569,0,5575,0,5569,0,5575,0,5575,0
28/1/2010 17:24:00,5568,0,5571,5,5565,5,5569,0,5569,0
28/1/2010 17:23:00,5563,0,5570,0,5562,5,5567,5,5567,5
28/1/2010 17:22:00,5560,5,5566,0,5558,5,5563,5,5563,5
28/1/2010 17:21:00,5565,0,5568,0,5555,5,5560,0,5560,0
28/1/2010 17:20:00,5565,5,5569,0,5563,5,5565,0,5565,0
28/1/2010 17:19:00,5574,0,5574,0,5564,0,5565,0,5565,0
28/1/2010 17:18:00,5567,0,5575,0,5566,5,5574,5,5574,5
28/1/2010 17:17:00,5575,5,5576,0,5567,5,5567,5,5567,5
28/1/2010 17:16:00,5578,0,5578,0,5574,0,5576,0,5576,0
28/1/2010 17:15:00,5581,0,5581,0,5577,0,5578,0,5578,0
28/1/2010 17:14:00,5574,5,5581,5,5573,5,5580,5,5580,5
28/1/2010 17:13:00,5571,5,5575,5,5570,0,5574,5,5574,5
28/1/2010 17:12:00,5568,5,5571,5,5566,5,5571,0,5571,0
28/1/2010 17:11:00,5565,0,5570,0,5564,0,5569,0,5569,0
28/1/2010 17:10:00,5561,5,5567,0,5560,0,5565,5,5565,5
28/1/2010 17:09:00,5565,5,5566,5,5559,0,5561,5,5561,5
28/1/2010 17:08:00,5563,0,5567,0,5561,5,5565,5,5565,5
28/1/2010 17:07:00,5563,0,5566,5,5558,5,5563,5,5563,5
28/1/2010 17:06:00,5562,0,5567,0,5559,5,5563,5,5563,5
28/1/2010 17:05:00,5578,5,5580,0,5560,0,5562,0,5562,0
28/1/2010 17:04:00,5589,5,5590,5,5578,5,5578,5,5578,5
28/1/2010 17:03:00,5588,5,5589,5,5585,0,5589,5,5589,5
28/1/2010 17:02:00,5590,5,5591,0,5586,0,5588,5,5588,5
28/1/2010 17:01:00,5589,5,5591,0,5585,5,5590,0,5590,0
28/1/2010 17:00:00,5586,0,5592,0,5585,5,5590,5,5590,5
28/1/2010 16:59:00,5584,5,5587,5,5578,0,5585,5,5585,5
28/1/2010 16:58:00,5576,5,5584,5,5574,0,5584,5,5584,5
28/1/2010 16:57:00,5587,5,5590,0,5576,0,5577,0,5577,0
28/1/2010 16:56:00,5586,5,5588,5,5580,5,5587,5,5587,5
28/1/2010 16:55:00,5589,0,5592,0,5585,5,5587,0,5587,0
28/1/2010 16:54:00,5594,0,5594,5,5588,0,5589,0,5589,0
28/1/2010 16:53:00,5588,0,5595,5,5588,0,5594,0,5594,0
28/1/2010 16:52:00,5590,5,5594,0,5586,5,5588,5,5588,5
28/1/2010 16:51:00,5585,5,5591,5,5584,5,5591,5,5591,5
28/1/2010 16:50:00,5591,0,5592,5,5582,0,5585,0,5585,0
28/1/2010 16:49:00,5605,0,5605,0,5591,0,5591,5,5591,5
28/1/2010 16:48:00,5607,5,5611,0,5604,0,5605,0,5605,0
28/1/2010 16:47:00,5604,5,5608,5,5603,0,5608,5,5608,5
28/1/2010 16:46:00,5610,0,5610,5,5604,0,5605,0,5605,0
28/1/2010 16:45:00,5611,0,5612,0,5609,0,5610,0,5610,0
28/1/2010 16:44:00,5611,5,5613,0,5609,0,5611,0,5611,0
28/1/2010 16:43:00,5610,0,5612,0,5608,5,5611,5,5611,5
28/1/2010 16:42:00,5614,5,5615,5,5609,0,5609,5,5609,5
28/1/2010 16:41:00,5606,0,5616,5,5606,0,5614,5,5614,5
28/1/2010 16:40:00,5604,5,5609,0,5604,0,5606,0,5606,0
28/1/2010 16:39:00,5602,0,5605,5,5601,0,5605,0,5605,0
28/1/2010 16:38:00,5599,5,5603,5,5598,5,5602,5,5602,5
28/1/2010 16:37:00,5598,5,5602,5,5595,0,5599,5,5599,5
28/1/2010 16:36:00,5598,5,5598,5,5594,0,5598,0,5598,0
28/1/2010 16:35:00,5597,0,5598,5,5594,0,5598,0,5598,0
28/1/2010 16:34:00,5594,0,5597,0,5592,0,5596,5,5596,5
28/1/2010 16:33:00,5594,0,5598,0,5591,0,5594,0,5594,0
28/1/2010 16:32:00,5585,0,5595,0,5584,5,5593,0,5593,0
28/1/2010 16:31:00,5598,0,5598,0,5582,0,5585,0,5585,0
28/1/2010 16:30:00,5599,0,5604,5,5598,0,5598,5,5598,5
28/1/2010 16:29:00,5597,0,5599,5,5592,5,5599,0,5599,0
28/1/2010 16:28:00,5600,5,5600,5,5589,0,5596,5,5596,5
28/1/2010 16:27:00,5600,0,5603,5,5594,5,5600,5,5600,5
28/1/2010 16:26:00,5594,0,5600,0,5592,5,5599,5,5599,5
28/1/2010 16:25:00,5599,0,5599,0,5588,5,5594,0,5594,0
28/1/2010 16:24:00,5604,5,5608,0,5597,5,5598,5,5598,5
28/1/2010 16:23:00,5602,5,5606,0,5598,5,5605,0,5605,0
28/1/2010 16:22:00,5599,0,5608,0,5599,0,5603,0,5603,0
28/1/2010 16:21:00,5598,5,5603,0,5598,0,5599,0,5599,0
28/1/2010 16:20:00,5598,0,5603,5,5598,0,5599,0,5599,0
28/1/2010 16:19:00,5596,0,5601,0,5595,0,5597,5,5597,5
28/1/2010 16:18:00,5597,0,5599,5,5593,0,5595,0,5595,0
28/1/2010 16:17:00,5598,0,5601,0,5595,5,5597,0,5597,0
28/1/2010 16:16:00,5597,0,5598,5,5591,5,5598,0,5598,0
28/1/2010 16:15:00,5593,0,5600,5,5592,0,5597,0,5597,0
28/1/2010 16:14:00,5589,5,5597,5,5588,0,5593,5,5593,5
28/1/2010 16:13:00,5594,0,5596,0,5586,0,5589,5,5589,5
28/1/2010 16:12:00,5590,0,5598,5,5584,0,5594,0,5594,0
28/1/2010 16:11:00,5603,0,5605,0,5586,0,5589,5,5589,5
28/1/2010 16:10:00,5604,0,5610,0,5603,0,5603,0,5603,0
28/1/2010 16:09:00,5614,0,5618,0,5603,5,5604,5,5604,5
28/1/2010 16:08:00,5611,5,5615,0,5611,0,5614,0,5614,0
28/1/2010 16:07:00,5604,5,5614,0,5604,5,5611,0,5611,0
28/1/2010 16:06:00,5618,0,5618,0,5601,5,5604,5,5604,5
28/1/2010 16:05:00,5623,5,5623,5,5613,5,5618,0,5618,0
28/1/2010 16:04:00,5622,0,5625,5,5619,5,5622,5,5622,5
28/1/2010 16:03:00,5632,5,5633,0,5615,0,5622,5,5622,5
28/1/2010 16:02:00,5633,0,5638,0,5631,0,5633,0,5633,0
28/1/2010 16:01:00,5644,0,5644,5,5632,5,5633,0,5633,0
28/1/2010 16:00:00,5637,0,5644,5,5637,0,5644,0,5644,0
28/1/2010 15:59:00,5632,5,5640,0,5632,5,5637,0,5637,0
28/1/2010 15:58:00,5623,0,5637,0,5623,0,5633,0,5633,0
28/1/2010 15:57:00,5627,0,5635,5,5620,5,5623,5,5623,5
28/1/2010 15:56:00,5632,0,5632,0,5623,5,5627,0,5627,0
28/1/2010 15:55:00,5633,0,5633,5,5627,0,5631,0,5631,0
28/1/2010 15:54:00,5630,5,5634,5,5625,5,5633,0,5633,0
28/1/2010 15:53:00,5635,0,5638,0,5630,0,5631,0,5631,0
28/1/2010 15:52:00,5634,5,5636,0,5631,5,5635,5,5635,5
28/1/2010 15:51:00,5633,0,5638,0,5626,5,5634,5,5634,5
28/1/2010 15:50:00,5646,0,5647,0,5630,0,5633,0,5633,0
28/1/2010 15:49:00,5645,0,5650,0,5645,0,5646,0,5646,0
28/1/2010 15:48:00,5651,5,5651,5,5645,0,5645,0,5645,0
28/1/2010 15:47:00,5645,0,5653,0,5644,5,5652,0,5652,0
28/1/2010 15:46:00,5646,5,5649,0,5643,0,5645,5,5645,5
28/1/2010 15:45:00,5652,0,5652,0,5646,0,5646,5,5646,5
28/1/2010 15:44:00,5648,5,5653,5,5648,5,5651,5,5651,5
28/1/2010 15:43:00,5645,5,5650,0,5642,5,5648,5,5648,5
28/1/2010 15:42:00,5641,5,5650,5,5639,5,5645,5,5645,5
28/1/2010 15:41:00,5651,0,5651,5,5639,5,5641,5,5641,5
28/1/2010 15:40:00,5655,0,5655,0,5645,5,5651,0,5651,0
28/1/2010 15:39:00,5657,0,5658,0,5650,5,5654,5,5654,5
28/1/2010 15:38:00,5665,5,5666,5,5654,0,5657,0,5657,0
28/1/2010 15:37:00,5665,0,5666,0,5662,0,5665,0,5665,0
28/1/2010 15:36:00,5667,5,5668,0,5663,5,5666,0,5666,0
28/1/2010 15:35:00,5663,0,5668,5,5661,5,5666,5,5666,5
28/1/2010 15:34:00,5668,0,5668,0,5661,5,5663,0,5663,0
28/1/2010 15:33:00,5672,0,5672,0,5668,5,5668,5,5668,5
28/1/2010 15:32:00,5672,0,5674,5,5671,0,5671,0,5671,0
28/1/2010 15:31:00,5673,5,5675,5,5669,0,5672,0,5672,0
28/1/2010 15:30:00,5674,0,5674,5,5673,0,5674,0,5674,0
28/1/2010 15:29:00,5673,5,5674,5,5672,5,5674,0,5674,0
28/1/2010 15:28:00,5676,0,5676,0,5673,0,5674,0,5674,0
28/1/2010 15:27:00,5674,5,5676,5,5674,5,5675,5,5675,5
28/1/2010 15:26:00,5675,0,5676,0,5673,5,5674,5,5674,5
28/1/2010 15:25:00,5674,0,5675,5,5673,0,5675,0,5675,0
28/1/2010 15:24:00,5676,0,5676,0,5674,0,5674,0,5674,0
28/1/2010 15:23:00,5676,0,5677,0,5675,5,5676,5,5676,5
28/1/2010 15:22:00,5677,0,5678,0,5676,5,5676,5,5676,5
28/1/2010 15:21:00,5674,5,5677,0,5674,5,5676,5,5676,5
28/1/2010 15:20:00,5675,0,5676,5,5674,0,5674,5,5674,5
28/1/2010 15:19:00,5677,5,5677,5,5674,0,5675,0,5675,0
28/1/2010 15:18:00,5677,5,5679,0,5677,5,5678,0,5678,0
28/1/2010 15:17:00,5678,5,5679,5,5677,5,5677,5,5677,5
28/1/2010 15:16:00,5678,0,5680,0,5678,0,5678,5,5678,5
28/1/2010 15:15:00,5679,5,5679,5,5677,5,5679,0,5679,0
28/1/2010 15:14:00,5682,5,5682,5,5679,5,5679,5,5679,5
28/1/2010 15:13:00,5680,5,5683,5,5680,5,5682,5,5682,5
28/1/2010 15:12:00,5679,5,5681,5,5679,5,5681,0,5681,0
28/1/2010 15:11:00,5678,0,5681,0,5677,0,5679,5,5679,5
28/1/2010 15:10:00,5676,5,5678,5,5673,0,5677,5,5677,5
28/1/2010 15:09:00,5677,0,5677,5,5676,0,5676,5,5676,5
28/1/2010 15:08:00,5676,0,5678,0,5675,5,5677,5,5677,5
28/1/2010 15:07:00,5672,5,5675,5,5672,5,5675,0,5675,0
28/1/2010 15:06:00,5671,5,5673,0,5670,5,5672,0,5672,0
28/1/2010 15:05:00,5671,0,5673,5,5670,0,5671,5,5671,5
28/1/2010 15:04:00,5669,0,5672,0,5668,5,5671,0,5671,0
28/1/2010 15:03:00,5667,0,5672,5,5667,0,5669,5,5669,5
28/1/2010 15:02:00,5670,0,5671,0,5666,5,5667,5,5667,5
28/1/2010 15:01:00,5671,0,5671,0,5669,0,5670,5,5670,5
28/1/2010 15:00:00,5672,0,5672,5,5670,5,5670,5,5670,5
28/1/2010 14:59:00,5674,0,5674,0,5670,5,5671,5,5671,5
28/1/2010 14:58:00,5671,0,5675,0,5671,0,5674,0,5674,0
28/1/2010 14:57:00,5668,5,5671,0,5668,5,5671,0,5671,0
28/1/2010 14:56:00,5667,5,5670,0,5667,0,5668,0,5668,0
28/1/2010 14:55:00,5664,5,5668,0,5664,0,5667,5,5667,5
28/1/2010 14:54:00,5665,0,5665,5,5663,0,5664,5,5664,5
28/1/2010 14:53:00,5665,0,5667,0,5663,5,5665,5,5665,5
28/1/2010 14:52:00,5664,0,5667,0,5664,0,5666,0,5666,0
28/1/2010 14:51:00,5665,5,5668,5,5663,5,5664,5,5664,5
28/1/2010 14:50:00,5669,5,5671,0,5665,0,5665,5,5665,5
28/1/2010 14:49:00,5667,0,5669,5,5667,0,5669,0,5669,0
28/1/2010 14:48:00,5667,0,5669,0,5666,5,5667,5,5667,5
28/1/2010 14:47:00,5664,0,5668,5,5664,0,5667,0,5667,0
28/1/2010 14:46:00,5669,0,5669,0,5662,5,5664,0,5664,0
28/1/2010 14:45:00,5671,0,5671,5,5668,0,5669,0,5669,0
28/1/2010 14:44:00,5669,5,5670,5,5668,5,5670,5,5670,5
28/1/2010 14:43:00,5670,0,5671,0,5668,0,5668,5,5668,5
28/1/2010 14:42:00,5671,0,5674,5,5669,0,5670,0,5670,0
28/1/2010 14:41:00,5671,5,5673,0,5670,5,5671,5,5671,5
28/1/2010 14:40:00,5670,5,5672,5,5669,0,5671,5,5671,5
28/1/2010 14:39:00,5673,5,5674,0,5666,5,5670,0,5670,0
28/1/2010 14:38:00,5670,5,5674,5,5669,0,5673,5,5673,5
28/1/2010 14:37:00,5668,0,5671,0,5666,5,5670,5,5670,5
28/1/2010 14:36:00,5666,0,5669,0,5663,5,5668,0,5668,0
28/1/2010 14:35:00,5669,5,5671,5,5665,5,5665,5,5665,5
28/1/2010 14:34:00,5667,0,5670,5,5664,5,5669,0,5669,0
28/1/2010 14:33:00,5665,5,5668,0,5660,0,5667,5,5667,5
28/1/2010 14:32:00,5669,5,5671,5,5663,0,5664,5,5664,5
28/1/2010 14:31:00,5684,0,5685,0,5665,5,5669,0,5669,0
28/1/2010 14:30:00,5681,0,5686,5,5680,5,5684,0,5684,0
28/1/2010 14:29:00,5679,5,5681,0,5678,0,5681,0,5681,0
28/1/2010 14:28:00,5681,0,5681,5,5679,0,5679,0,5679,0
28/1/2010 14:27:00,5681,0,5682,0,5680,5,5680,5,5680,5
28/1/2010 14:26:00,5677,5,5681,5,5677,5,5681,0,5681,0
28/1/2010 14:25:00,5678,0,5679,0,5677,5,5678,0,5678,0
28/1/2010 14:24:00,5677,5,5679,0,5677,5,5678,0,5678,0
28/1/2010 14:23:00,5681,5,5681,5,5677,5,5678,0,5678,0
28/1/2010 14:22:00,5683,0,5684,0,5681,0,5681,5,5681,5
28/1/2010 14:21:00,5683,0,5684,5,5683,0,5683,0,5683,0
28/1/2010 14:20:00,5681,0,5683,5,5680,5,5682,5,5682,5
28/1/2010 14:19:00,5681,5,5683,5,5680,0,5681,0,5681,0
28/1/2010 14:18:00,5681,0,5681,5,5677,5,5681,5,5681,5
28/1/2010 14:17:00,5684,0,5684,0,5680,0,5681,5,5681,5
28/1/2010 14:16:00,5682,0,5684,0,5681,5,5683,5,5683,5
28/1/2010 14:15:00,5680,0,5683,5,5680,0,5682,5,5682,5
28/1/2010 14:14:00,5677,0,5680,5,5676,5,5680,5,5680,5
28/1/2010 14:13:00,5677,5,5677,5,5675,5,5677,0,5677,0
28/1/2010 14:12:00,5678,0,5678,5,5677,0,5677,5,5677,5
28/1/2010 14:11:00,5677,5,5679,0,5674,5,5678,0,5678,0
28/1/2010 14:10:00,5678,0,5679,0,5677,5,5677,5,5677,5
28/1/2010 14:09:00,5678,5,5679,5,5678,0,5678,0,5678,0
28/1/2010 14:08:00,5681,0,5681,0,5678,5,5678,5,5678,5
28/1/2010 14:07:00,5678,0,5681,0,5677,5,5681,0,5681,0
28/1/2010 14:06:00,5680,0,5681,0,5677,5,5678,0,5678,0
28/1/2010 14:05:00,5679,0,5681,0,5677,5,5680,5,5680,5
28/1/2010 14:04:00,5676,5,5679,5,5675,5,5679,0,5679,0
28/1/2010 14:03:00,5677,0,5677,0,5675,0,5676,0,5676,0
28/1/2010 14:02:00,5676,0,5677,5,5675,5,5677,0,5677,0
28/1/2010 14:01:00,5676,0,5677,5,5675,0,5675,5,5675,5
28/1/2010 14:00:00,5685,5,5685,5,5676,5,5676,5,5676,5
28/1/2010 13:59:00,5686,5,5687,0,5684,5,5685,5,5685,5
28/1/2010 13:58:00,5686,5,5686,5,5684,0,5686,0,5686,0
28/1/2010 13:57:00,5687,0,5687,5,5687,0,5687,0,5687,0
28/1/2010 13:56:00,5687,0,5687,5,5686,0,5687,5,5687,5
28/1/2010 13:55:00,5685,0,5687,0,5684,5,5686,5,5686,5
28/1/2010 13:54:00,5685,5,5687,0,5685,0,5685,5,5685,5
28/1/2010 13:53:00,5687,5,5688,0,5685,5,5685,5,5685,5
28/1/2010 13:52:00,5691,0,5691,0,5687,5,5688,0,5688,0
28/1/2010 13:51:00,5688,0,5690,5,5687,5,5690,5,5690,5
28/1/2010 13:50:00,5689,5,5690,0,5686,5,5687,0,5687,0
28/1/2010 13:49:00,5689,5,5691,0,5689,0,5689,5,5689,5
28/1/2010 13:48:00,5686,5,5690,0,5685,0,5690,0,5690,0
28/1/2010 13:47:00,5687,0,5687,0,5686,0,5686,0,5686,0
28/1/2010 13:46:00,5683,0,5688,0,5682,0,5686,0,5686,0
28/1/2010 13:45:00,5681,5,5682,5,5681,0,5682,5,5682,5
28/1/2010 13:44:00,5684,0,5684,0,5682,0,5682,0,5682,0
28/1/2010 13:43:00,5683,5,5684,0,5681,5,5683,5,5683,5
28/1/2010 13:42:00,5683,0,5684,0,5682,0,5683,5,5683,5
28/1/2010 13:41:00,5681,5,5683,5,5681,0,5683,0,5683,0
28/1/2010 13:40:00,5683,5,5684,5,5681,0,5681,5,5681,5
28/1/2010 13:39:00,5683,5,5684,0,5682,0,5684,0,5684,0
28/1/2010 13:38:00,5683,0,5684,5,5683,0,5683,5,5683,5
28/1/2010 13:37:00,5684,5,5685,5,5682,5,5682,5,5682,5
28/1/2010 13:36:00,5681,5,5685,0,5681,0,5684,5,5684,5
28/1/2010 13:35:00,5683,0,5683,0,5681,0,5681,0,5681,0
28/1/2010 13:34:00,5681,5,5684,0,5681,5,5683,0,5683,0
28/1/2010 13:33:00,5682,5,5683,0,5680,5,5681,5,5681,5
28/1/2010 13:32:00,5684,5,5685,0,5681,0,5682,5,5682,5
28/1/2010 13:31:00,5679,0,5685,0,5677,0,5684,0,5684,0
28/1/2010 13:30:00,5673,0,5679,5,5672,5,5678,5,5678,5
28/1/2010 13:29:00,5674,5,5674,5,5671,5,5673,0,5673,0
28/1/2010 13:28:00,5677,0,5677,0,5673,5,5674,5,5674,5
28/1/2010 13:27:00,5678,5,5679,0,5676,0,5676,5,5676,5
28/1/2010 13:26:00,5672,5,5678,5,5671,0,5678,0,5678,0
28/1/2010 13:25:00,5675,0,5676,0,5672,5,5673,0,5673,0
28/1/2010 13:24:00,5675,0,5677,0,5673,5,5675,0,5675,0
28/1/2010 13:23:00,5675,5,5675,5,5674,0,5675,0,5675,0
28/1/2010 13:22:00,5676,0,5677,5,5674,5,5675,5,5675,5
28/1/2010 13:21:00,5675,0,5676,5,5674,0,5676,0,5676,0
28/1/2010 13:20:00,5672,0,5675,0,5671,5,5675,0,5675,0
28/1/2010 13:19:00,5675,0,5676,0,5671,5,5671,5,5671,5
28/1/2010 13:18:00,5675,0,5675,0,5672,0,5675,0,5675,0
28/1/2010 13:17:00,5672,5,5675,0,5672,0,5674,5,5674,5
28/1/2010 13:16:00,5669,5,5673,5,5669,5,5672,5,5672,5
28/1/2010 13:15:00,5670,0,5670,0,5668,0,5670,0,5670,0
28/1/2010 13:14:00,5665,0,5671,0,5665,0,5670,0,5670,0
28/1/2010 13:13:00,5665,5,5666,0,5664,5,5665,0,5665,0
28/1/2010 13:12:00,5666,0,5668,0,5664,5,5665,5,5665,5
28/1/2010 13:11:00,5660,5,5669,0,5660,5,5666,5,5666,5
28/1/2010 13:10:00,5659,5,5660,5,5659,0,5660,0,5660,0
28/1/2010 13:09:00,5660,5,5661,5,5659,0,5659,5,5659,5
28/1/2010 13:08:00,5664,0,5664,0,5660,0,5660,0,5660,0
28/1/2010 13:07:00,5664,0,5665,5,5663,0,5664,0,5664,0
28/1/2010 13:06:00,5662,0,5664,0,5662,0,5664,0,5664,0
28/1/2010 13:05:00,5660,5,5663,5,5659,5,5661,5,5661,5
28/1/2010 13:04:00,5659,5,5663,0,5659,5,5661,0,5661,0
28/1/2010 13:03:00,5654,5,5660,0,5654,5,5659,0,5659,0
28/1/2010 13:02:00,5659,0,5661,0,5653,5,5654,0,5654,0
28/1/2010 13:01:00,5653,5,5660,5,5653,5,5659,5,5659,5
28/1/2010 13:00:00,5652,0,5657,5,5650,5,5653,0,5653,0
28/1/2010 12:59:00,5653,0,5656,0,5647,5,5652,0,5652,0
28/1/2010 12:58:00,5652,5,5654,5,5648,5,5652,5,5652,5
28/1/2010 12:57:00,5652,5,5653,0,5647,5,5652,5,5652,5
28/1/2010 12:56:00,5655,5,5657,0,5651,5,5652,5,5652,5
28/1/2010 12:55:00,5656,0,5658,0,5654,0,5655,0,5655,0
28/1/2010 12:54:00,5658,5,5659,0,5656,0,5656,5,5656,5
28/1/2010 12:53:00,5657,5,5658,5,5656,5,5658,5,5658,5
28/1/2010 12:52:00,5659,5,5660,5,5656,0,5657,5,5657,5
28/1/2010 12:51:00,5656,5,5661,0,5654,0,5659,5,5659,5
28/1/2010 12:50:00,5659,5,5660,5,5655,0,5656,0,5656,0
28/1/2010 12:49:00,5661,0,5662,0,5660,0,5660,0,5660,0
28/1/2010 12:48:00,5657,5,5661,5,5657,5,5660,5,5660,5
28/1/2010 12:47:00,5656,0,5657,5,5655,5,5657,0,5657,0
28/1/2010 12:46:00,5660,0,5660,0,5654,0,5656,5,5656,5
28/1/2010 12:45:00,5657,0,5660,0,5654,5,5660,0,5660,0
28/1/2010 12:44:00,5662,0,5662,0,5656,0,5657,5,5657,5
28/1/2010 12:43:00,5660,0,5662,0,5659,0,5662,0,5662,0
28/1/2010 12:42:00,5657,5,5660,0,5655,0,5659,5,5659,5
28/1/2010 12:41:00,5654,5,5659,0,5654,5,5658,0,5658,0
28/1/2010 12:40:00,5657,5,5659,5,5652,0,5655,0,5655,0
28/1/2010 12:39:00,5659,5,5660,0,5655,5,5657,5,5657,5
28/1/2010 12:38:00,5663,5,5664,0,5657,5,5660,0,5660,0
28/1/2010 12:37:00,5658,5,5664,0,5658,5,5664,0,5664,0
28/1/2010 12:36:00,5662,0,5662,0,5656,5,5658,5,5658,5
28/1/2010 12:35:00,5656,5,5663,0,5656,5,5662,0,5662,0
28/1/2010 12:34:00,5660,5,5660,5,5655,5,5655,5,5655,5
28/1/2010 12:33:00,5663,0,5663,5,5661,0,5661,0,5661,0
28/1/2010 12:32:00,5664,0,5664,5,5662,5,5663,0,5663,0
28/1/2010 12:31:00,5662,5,5664,5,5660,5,5663,5,5663,5
28/1/2010 12:30:00,5664,0,5665,5,5663,0,5663,0,5663,0
28/1/2010 12:29:00,5661,5,5664,0,5661,5,5664,0,5664,0
28/1/2010 12:28:00,5659,0,5661,5,5657,0,5661,0,5661,0
28/1/2010 12:27:00,5662,0,5662,5,5657,5,5659,5,5659,5
28/1/2010 12:26:00,5663,5,5666,0,5661,5,5662,5,5662,5
28/1/2010 12:25:00,5663,0,5664,5,5662,0,5664,5,5664,5
28/1/2010 12:24:00,5665,5,5666,5,5662,0,5662,5,5662,5
28/1/2010 12:23:00,5666,0,5666,5,5663,5,5666,0,5666,0
28/1/2010 12:22:00,5664,0,5667,5,5662,5,5666,0,5666,0
28/1/2010 12:21:00,5659,5,5665,0,5659,0,5664,5,5664,5
28/1/2010 12:20:00,5659,5,5660,5,5656,0,5659,0,5659,0
28/1/2010 12:19:00,5661,0,5662,0,5658,5,5659,0,5659,0
28/1/2010 12:18:00,5658,5,5662,0,5657,0,5661,0,5661,0
28/1/2010 12:17:00,5656,0,5660,0,5655,5,5658,0,5658,0
28/1/2010 12:16:00,5654,0,5658,0,5652,5,5657,0,5657,0
28/1/2010 12:15:00,5658,0,5658,5,5652,0,5654,5,5654,5
28/1/2010 12:14:00,5656,0,5659,0,5653,5,5658,0,5658,0
28/1/2010 12:13:00,5653,5,5660,5,5653,0,5656,0,5656,0
28/1/2010 12:12:00,5654,5,5656,5,5649,5,5653,5,5653,5
28/1/2010 12:11:00,5660,0,5662,5,5651,0,5654,5,5654,5
28/1/2010 12:10:00,5671,0,5671,0,5654,5,5660,0,5660,0
28/1/2010 12:09:00,5671,5,5673,5,5670,0,5671,0,5671,0
28/1/2010 12:08:00,5671,0,5676,5,5671,0,5672,0,5672,0
28/1/2010 12:07:00,5662,0,5674,0,5661,0,5671,0,5671,0
28/1/2010 12:06:00,5666,0,5666,0,5662,0,5662,0,5662,0
28/1/2010 12:05:00,5667,5,5670,5,5666,0,5666,5,5666,5
28/1/2010 12:04:00,5668,5,5672,0,5668,0,5668,0,5668,0
28/1/2010 12:03:00,5661,0,5669,0,5661,0,5668,0,5668,0
28/1/2010 12:02:00,5668,0,5668,0,5660,5,5661,5,5661,5
28/1/2010 12:01:00,5669,5,5671,5,5666,5,5668,0,5668,0
28/1/2010 12:00:00,5671,5,5672,5,5668,0,5669,5,5669,5
28/1/2010 11:59:00,5670,0,5673,0,5670,0,5672,0,5672,0
28/1/2010 11:58:00,5671,5,5671,5,5668,0,5670,0,5670,0
28/1/2010 11:57:00,5671,0,5672,0,5667,0,5672,0,5672,0
28/1/2010 11:56:00,5672,5,5673,0,5671,0,5671,5,5671,5
28/1/2010 11:55:00,5673,0,5673,5,5671,5,5673,0,5673,0
28/1/2010 11:54:00,5670,5,5673,5,5670,0,5673,0,5673,0
28/1/2010 11:53:00,5670,0,5671,0,5668,0,5670,0,5670,0
28/1/2010 11:52:00,5668,0,5670,5,5667,5,5670,0,5670,0
28/1/2010 11:51:00,5667,0,5668,0,5664,5,5668,0,5668,0
28/1/2010 11:50:00,5667,0,5667,5,5664,0,5666,5,5666,5
28/1/2010 11:49:00,5664,5,5667,0,5664,0,5667,0,5667,0
28/1/2010 11:48:00,5665,0,5665,0,5660,5,5664,0,5664,0
28/1/2010 11:47:00,5657,0,5665,5,5656,5,5664,5,5664,5
28/1/2010 11:46:00,5664,0,5664,0,5656,5,5657,0,5657,0
28/1/2010 11:45:00,5669,5,5669,5,5660,5,5663,0,5663,0
28/1/2010 11:44:00,5668,5,5670,0,5667,0,5669,5,5669,5
28/1/2010 11:43:00,5672,0,5673,0,5664,0,5668,5,5668,5
28/1/2010 11:42:00,5669,0,5672,0,5668,0,5672,0,5672,0
28/1/2010 11:41:00,5675,0,5676,0,5667,0,5668,5,5668,5
28/1/2010 11:40:00,5676,0,5678,0,5675,0,5675,5,5675,5
28/1/2010 11:39:00,5678,5,5680,5,5675,0,5675,5,5675,5
28/1/2010 11:38:00,5678,5,5681,0,5677,0,5679,0,5679,0
28/1/2010 11:37:00,5678,0,5679,0,5673,5,5679,0,5679,0
28/1/2010 11:36:00,5680,0,5680,0,5674,0,5678,5,5678,5
28/1/2010 11:35:00,5680,0,5682,0,5679,0,5680,0,5680,0
28/1/2010 11:34:00,5683,5,5684,0,5678,5,5680,0,5680,0
28/1/2010 11:33:00,5688,0,5688,5,5682,5,5684,0,5684,0
28/1/2010 11:32:00,5693,0,5693,0,5685,0,5688,5,5688,5
28/1/2010 11:31:00,5694,5,5695,5,5692,5,5693,0,5693,0
28/1/2010 11:30:00,5702,0,5702,0,5694,5,5694,5,5694,5
28/1/2010 11:29:00,5703,5,5704,5,5702,0,5702,0,5702,0
28/1/2010 11:28:00,5701,5,5704,0,5701,5,5704,0,5704,0
28/1/2010 11:27:00,5702,5,5703,0,5699,5,5701,5,5701,5
28/1/2010 11:26:00,5703,0,5704,5,5703,0,5703,0,5703,0
28/1/2010 11:25:00,5704,5,5706,5,5702,5,5703,5,5703,5
28/1/2010 11:24:00,5705,5,5705,5,5704,0,5705,0,5705,0
28/1/2010 11:23:00,5704,0,5705,0,5703,0,5705,0,5705,0
28/1/2010 11:22:00,5705,5,5706,0,5702,5,5703,0,5703,0
28/1/2010 11:21:00,5709,5,5709,5,5705,0,5705,5,5705,5
28/1/2010 11:20:00,5709,0,5709,5,5707,0,5709,5,5709,5
28/1/2010 11:19:00,5711,5,5711,5,5709,0,5709,5,5709,5
28/1/2010 11:18:00,5710,5,5712,0,5710,0,5711,5,5711,5
28/1/2010 11:17:00,5712,5,5712,5,5710,5,5710,5,5710,5
28/1/2010 11:16:00,5710,5,5712,5,5709,5,5712,5,5712,5
28/1/2010 11:15:00,5712,0,5713,0,5710,5,5710,5,5710,5
28/1/2010 11:14:00,5712,0,5712,0,5711,0,5712,0,5712,0
28/1/2010 11:13:00,5711,5,5713,0,5711,0,5712,5,5712,5
28/1/2010 11:12:00,5712,0,5713,5,5711,5,5712,0,5712,0
28/1/2010 11:11:00,5711,5,5712,5,5711,0,5712,0,5712,0
28/1/2010 11:10:00,5711,0,5712,5,5711,0,5711,5,5711,5
28/1/2010 11:09:00,5711,0,5711,5,5710,0,5710,5,5710,5
28/1/2010 11:08:00,5711,0,5712,0,5710,0,5711,5,5711,5
28/1/2010 11:07:00,5711,5,5711,5,5709,5,5711,5,5711,5
28/1/2010 11:06:00,5712,0,5713,0,5711,5,5712,5,5712,5
28/1/2010 11:05:00,5712,0,5714,0,5712,0,5712,0,5712,0
28/1/2010 11:04:00,5712,0,5714,5,5711,5,5711,5,5711,5
28/1/2010 11:03:00,5710,0,5712,0,5709,5,5711,5,5711,5
28/1/2010 11:02:00,5708,5,5711,0,5708,5,5710,0,5710,0
28/1/2010 11:01:00,5708,5,5712,0,5708,5,5709,0,5709,0
28/1/2010 11:00:00,5708,5,5709,5,5708,0,5708,5,5708,5
28/1/2010 10:59:00,5708,0,5709,0,5706,0,5709,0,5709,0
28/1/2010 10:58:00,5708,0,5708,5,5707,0,5708,5,5708,5
28/1/2010 10:57:00,5708,5,5709,5,5708,0,5708,5,5708,5
28/1/2010 10:56:00,5708,5,5708,5,5706,0,5707,5,5707,5
28/1/2010 10:55:00,5708,5,5709,0,5707,0,5708,5,5708,5
28/1/2010 10:54:00,5705,5,5709,0,5705,0,5709,0,5709,0
28/1/2010 10:53:00,5708,5,5708,5,5704,0,5705,5,5705,5
28/1/2010 10:52:00,5707,0,5710,0,5707,0,5708,0,5708,0
28/1/2010 10:51:00,5706,5,5708,0,5706,0,5707,0,5707,0
28/1/2010 10:50:00,5705,5,5705,5,5704,5,5705,5,5705,5
28/1/2010 10:49:00,5705,5,5706,0,5703,5,5706,0,5706,0
28/1/2010 10:48:00,5706,0,5707,5,5702,0,5706,0,5706,0
28/1/2010 10:47:00,5707,0,5708,0,5706,5,5707,0,5707,0
28/1/2010 10:46:00,5708,0,5708,0,5705,5,5707,0,5707,0
28/1/2010 10:45:00,5711,0,5711,0,5708,0,5708,0,5708,0
28/1/2010 10:44:00,5713,0,5713,0,5711,0,5711,5,5711,5
28/1/2010 10:43:00,5709,0,5712,5,5708,0,5712,5,5712,5
28/1/2010 10:42:00,5707,5,5709,5,5707,0,5709,0,5709,0
28/1/2010 10:41:00,5709,5,5709,5,5707,5,5707,5,5707,5
28/1/2010 10:40:00,5712,0,5712,0,5708,0,5710,0,5710,0
28/1/2010 10:39:00,5711,0,5712,5,5710,5,5712,5,5712,5
28/1/2010 10:38:00,5709,5,5712,0,5709,0,5710,5,5710,5
28/1/2010 10:37:00,5706,0,5711,0,5704,5,5709,0,5709,0
28/1/2010 10:36:00,5704,0,5705,5,5703,5,5705,5,5705,5
28/1/2010 10:35:00,5701,0,5705,5,5701,0,5704,5,5704,5
28/1/2010 10:34:00,5701,5,5702,0,5700,5,5701,5,5701,5
28/1/2010 10:33:00,5703,0,5704,0,5700,5,5701,5,5701,5
28/1/2010 10:32:00,5706,5,5708,0,5703,0,5703,0,5703,0
28/1/2010 10:31:00,5702,0,5707,0,5702,0,5707,0,5707,0
28/1/2010 10:30:00,5702,0,5702,5,5700,0,5702,0,5702,0
28/1/2010 10:29:00,5703,5,5704,5,5701,0,5702,0,5702,0
28/1/2010 10:28:00,5703,0,5704,5,5702,0,5703,0,5703,0
28/1/2010 10:27:00,5704,5,5704,5,5703,0,5703,5,5703,5
28/1/2010 10:26:00,5704,0,5704,5,5702,0,5704,0,5704,0
28/1/2010 10:25:00,5705,5,5705,5,5702,5,5704,0,5704,0
28/1/2010 10:24:00,5705,0,5707,0,5702,0,5705,5,5705,5
28/1/2010 10:23:00,5704,5,5706,0,5700,5,5704,5,5704,5
28/1/2010 10:22:00,5703,5,5706,0,5703,5,5705,0,5705,0
28/1/2010 10:21:00,5703,0,5707,5,5703,0,5703,0,5703,0
28/1/2010 10:20:00,5706,0,5706,0,5701,5,5703,0,5703,0
28/1/2010 10:19:00,5709,0,5709,0,5705,0,5705,5,5705,5
28/1/2010 10:18:00,5713,0,5713,0,5707,5,5709,0,5709,0
28/1/2010 10:17:00,5710,5,5713,5,5710,0,5713,5,5713,5
28/1/2010 10:16:00,5711,0,5711,5,5710,0,5711,0,5711,0
28/1/2010 10:15:00,5711,0,5711,5,5710,0,5711,5,5711,5
28/1/2010 10:14:00,5715,0,5715,5,5710,0,5710,5,5710,5
28/1/2010 10:13:00,5716,5,5716,5,5715,0,5715,0,5715,0
28/1/2010 10:12:00,5715,5,5717,0,5715,5,5716,0,5716,0
28/1/2010 10:11:00,5714,5,5717,0,5714,0,5715,5,5715,5
28/1/2010 10:10:00,5716,5,5717,0,5714,0,5714,5,5714,5
28/1/2010 10:09:00,5716,5,5717,5,5715,5,5717,0,5717,0
28/1/2010 10:08:00,5718,0,5718,0,5715,5,5716,5,5716,5
28/1/2010 10:07:00,5716,0,5718,0,5715,0,5718,0,5718,0
28/1/2010 10:06:00,5714,0,5716,0,5712,5,5715,5,5715,5
28/1/2010 10:05:00,5714,0,5714,0,5712,0,5714,0,5714,0
28/1/2010 10:04:00,5713,0,5714,5,5712,0,5713,5,5713,5
28/1/2010 10:03:00,5713,0,5716,0,5712,5,5712,5,5712,5
28/1/2010 10:02:00,5711,5,5713,5,5711,5,5713,5,5713,5
28/1/2010 10:01:00,5710,5,5712,5,5710,0,5711,0,5711,0
28/1/2010 10:00:00,5716,0,5716,5,5710,5,5711,0,5711,0
28/1/2010 9:59:00,5716,5,5718,0,5715,5,5716,5,5716,5
28/1/2010 9:58:00,5716,5,5718,0,5715,5,5716,5,5716,5
28/1/2010 9:57:00,5716,0,5718,0,5715,0,5716,5,5716,5
28/1/2010 9:56:00,5716,5,5716,5,5714,5,5715,5,5715,5
28/1/2010 9:55:00,5715,0,5717,0,5715,0,5716,5,5716,5
28/1/2010 9:54:00,5715,0,5715,0,5714,0,5714,5,5714,5
28/1/2010 9:53:00,5715,5,5716,0,5714,5,5714,5,5714,5
28/1/2010 9:52:00,5716,5,5718,0,5714,0,5715,0,5715,0
28/1/2010 9:51:00,5718,5,5720,0,5715,5,5716,0,5716,0
28/1/2010 9:50:00,5717,5,5720,0,5717,0,5718,5,5718,5
28/1/2010 9:49:00,5714,5,5719,0,5714,5,5717,5,5717,5
28/1/2010 9:48:00,5712,5,5714,5,5712,0,5714,5,5714,5
28/1/2010 9:47:00,5709,0,5713,0,5708,5,5712,0,5712,0
28/1/2010 9:46:00,5714,0,5714,5,5708,0,5708,5,5708,5
28/1/2010 9:45:00,5714,5,5716,5,5713,5,5714,0,5714,0
28/1/2010 9:44:00,5710,0,5716,0,5710,0,5714,5,5714,5
28/1/2010 9:43:00,5706,5,5712,0,5706,5,5710,5,5710,5
28/1/2010 9:42:00,5707,5,5708,5,5706,0,5706,5,5706,5
28/1/2010 9:41:00,5709,0,5709,0,5705,0,5707,5,5707,5
28/1/2010 9:40:00,5709,0,5709,0,5708,0,5708,5,5708,5
28/1/2010 9:39:00,5709,0,5709,0,5707,5,5708,5,5708,5
28/1/2010 9:38:00,5708,5,5709,5,5708,0,5709,0,5709,0
28/1/2010 9:37:00,5710,5,5710,5,5707,0,5708,0,5708,0
28/1/2010 9:36:00,5710,0,5712,0,5707,0,5711,0,5711,0
28/1/2010 9:35:00,5711,0,5711,5,5708,0,5709,5,5709,5
28/1/2010 9:34:00,5709,0,5712,5,5708,5,5711,0,5711,0
28/1/2010 9:33:00,5709,5,5712,5,5709,0,5709,0,5709,0
28/1/2010 9:32:00,5707,0,5710,5,5706,5,5710,5,5710,5
28/1/2010 9:31:00,5705,5,5708,0,5705,5,5707,5,5707,5
28/1/2010 9:30:00,5706,5,5706,5,5704,5,5705,5,5705,5
28/1/2010 9:29:00,5706,5,5707,5,5706,0,5706,0,5706,0
28/1/2010 9:28:00,5707,0,5708,5,5706,5,5707,0,5707,0
28/1/2010 9:27:00,5705,0,5708,5,5704,5,5707,0,5707,0
28/1/2010 9:26:00,5709,5,5711,0,5704,5,5705,0,5705,0
28/1/2010 9:25:00,5708,0,5711,0,5707,0,5709,5,5709,5
28/1/2010 9:24:00,5708,0,5710,0,5707,0,5708,5,5708,5
28/1/2010 9:23:00,5707,0,5710,0,5704,5,5707,5,5707,5
28/1/2010 9:22:00,5703,5,5706,5,5699,5,5706,5,5706,5
28/1/2010 9:21:00,5703,5,5705,0,5702,5,5704,0,5704,0
28/1/2010 9:20:00,5701,5,5705,0,5701,0,5704,0,5704,0
28/1/2010 9:19:00,5701,5,5704,0,5701,0,5702,0,5702,0
28/1/2010 9:18:00,5701,0,5703,5,5699,0,5701,0,5701,0
28/1/2010 9:17:00,5706,5,5709,0,5699,0,5701,0,5701,0
28/1/2010 9:16:00,5706,0,5707,5,5703,0,5706,0,5706,0
28/1/2010 9:15:00,5702,5,5706,0,5701,5,5706,0,5706,0
28/1/2010 9:14:00,5707,0,5708,5,5702,0,5702,5,5702,5
28/1/2010 9:13:00,5708,0,5710,0,5704,5,5707,0,5707,0
28/1/2010 9:12:00,5709,5,5709,5,5704,0,5708,5,5708,5
28/1/2010 9:11:00,5704,5,5709,5,5704,0,5709,5,5709,5
28/1/2010 9:10:00,5708,0,5708,5,5703,5,5704,5,5704,5
28/1/2010 9:09:00,5710,0,5713,0,5706,5,5708,5,5708,5
28/1/2010 9:08:00,5707,5,5711,5,5706,5,5710,0,5710,0
28/1/2010 9:07:00,5710,0,5711,5,5706,0,5707,0,5707,0
28/1/2010 9:06:00,5711,5,5715,0,5708,0,5710,0,5710,0
28/1/2010 9:05:00,5714,5,5716,0,5710,5,5711,5,5711,5
28/1/2010 9:04:00,5713,5,5715,5,5711,0,5714,5,5714,5
28/1/2010 9:03:00,5710,0,5716,5,5709,0,5712,0,5712,0
28/1/2010 9:02:00,5714,0,5714,0,5707,5,5710,0,5710,0
28/1/2010 9:01:00,5715,0,5715,5,5709,5,5713,5,5713,5
28/1/2010 9:00:00,5717,0,5717,5,5714,0,5715,0,5715,0
28/1/2010 8:59:00,5718,5,5722,0,5716,5,5718,0,5718,0
28/1/2010 8:58:00,5720,5,5721,0,5718,5,5718,5,5718,5
28/1/2010 8:57:00,5721,5,5721,5,5718,5,5721,0,5721,0
28/1/2010 8:56:00,5712,5,5722,5,5712,0,5721,0,5721,0
28/1/2010 8:55:00,5721,5,5722,0,5711,0,5713,0,5713,0
28/1/2010 8:54:00,5722,5,5722,5,5720,5,5720,5,5720,5
28/1/2010 8:53:00,5719,5,5725,0,5719,0,5723,0,5723,0
28/1/2010 8:52:00,5721,0,5721,0,5719,0,5720,0,5720,0
28/1/2010 8:51:00,5724,5,5724,5,5721,0,5721,0,5721,0
28/1/2010 8:50:00,5726,5,5729,0,5724,0,5724,5,5724,5
28/1/2010 8:49:00,5713,5,5727,5,5713,5,5727,0,5727,0
28/1/2010 8:48:00,5715,5,5716,0,5713,0,5714,5,5714,5
28/1/2010 8:47:00,5717,5,5717,5,5714,5,5716,0,5716,0
28/1/2010 8:46:00,5717,5,5717,5,5715,0,5717,0,5717,0
28/1/2010 8:45:00,5715,5,5718,5,5715,5,5718,0,5718,0
28/1/2010 8:44:00,5713,5,5715,5,5713,5,5715,5,5715,5
28/1/2010 8:43:00,5713,5,5714,5,5713,0,5713,5,5713,5
28/1/2010 8:42:00,5711,5,5714,0,5711,0,5713,0,5713,0
28/1/2010 8:41:00,5710,0,5712,0,5710,0,5711,0,5711,0
28/1/2010 8:40:00,5711,5,5711,5,5710,0,5710,0,5710,0
28/1/2010 8:39:00,5712,0,5712,0,5711,0,5711,5,5711,5
28/1/2010 8:38:00,5711,5,5712,0,5711,0,5712,0,5712,0
28/1/2010 8:37:00,5710,5,5711,0,5710,0,5711,0,5711,0
28/1/2010 8:36:00,5709,0,5710,5,5708,5,5710,5,5710,5
28/1/2010 8:35:00,5709,0,5709,5,5708,5,5709,0,5709,0
28/1/2010 8:34:00,5709,0,5709,5,5708,0,5709,5,5709,5
28/1/2010 8:33:00,5709,5,5709,5,5709,0,5709,5,5709,5
28/1/2010 8:32:00,5709,5,5710,0,5709,0,5710,0,5710,0
28/1/2010 8:31:00,5710,0,5710,0,5709,0,5710,0,5710,0
28/1/2010 8:30:00,5710,0,5710,0,5709,5,5709,5,5709,5
28/1/2010 8:29:00,5710,0,5711,0,5709,5,5710,0,5710,0
28/1/2010 8:28:00,5711,0,5712,5,5709,5,5710,0,5710,0
28/1/2010 8:27:00,5710,0,5712,0,5709,5,5712,0,5712,0
28/1/2010 8:26:00,5709,5,5710,5,5708,5,5710,0,5710,0
28/1/2010 8:25:00,5711,0,5712,0,5708,0,5709,5,5709,5
28/1/2010 8:24:00,5712,0,5712,0,5710,5,5712,0,5712,0
28/1/2010 8:23:00,5711,5,5712,5,5710,0,5712,0,5712,0
28/1/2010 8:22:00,5712,5,5712,5,5711,5,5711,5,5711,5
28/1/2010 8:21:00,5712,5,5713,5,5711,5,5712,0,5712,0
28/1/2010 8:20:00,5715,0,5715,0,5712,5,5712,5,5712,5
28/1/2010 8:19:00,5714,0,5715,0,5713,5,5714,5,5714,5
28/1/2010 8:18:00,5712,5,5715,0,5712,5,5714,0,5714,0
28/1/2010 8:17:00,5710,5,5712,5,5710,0,5712,5,5712,5
28/1/2010 8:16:00,5708,5,5711,0,5708,0,5711,0,5711,0
28/1/2010 8:15:00,5711,0,5712,0,5709,0,5709,0,5709,0
28/1/2010 8:14:00,5711,0,5712,0,5710,5,5711,5,5711,5
28/1/2010 8:13:00,5709,5,5711,0,5709,5,5711,0,5711,0
28/1/2010 8:12:00,5709,0,5710,0,5709,0,5709,5,5709,5
28/1/2010 8:11:00,5709,5,5710,5,5709,0,5709,0,5709,0
28/1/2010 8:10:00,5710,0,5710,0,5709,0,5709,0,5709,0
28/1/2010 8:09:00,5709,5,5710,5,5709,5,5710,0,5710,0
28/1/2010 8:08:00,5710,5,5710,5,5709,0,5709,5,5709,5
28/1/2010 8:07:00,5709,5,5710,5,5709,0,5710,5,5710,5
28/1/2010 8:06:00,5708,5,5711,5,5708,5,5709,5,5709,5
28/1/2010 8:05:00,5709,5,5711,0,5707,5,5708,0,5708,0
28/1/2010 8:04:00,5711,0,5712,5,5710,0,5710,0,5710,0
28/1/2010 8:03:00,5712,5,5713,5,5711,0,5712,0,5712,0
28/1/2010 8:02:00,5713,5,5716,0,5711,5,5712,0,5712,0
28/1/2010 8:01:00,5708,0,5720,0,5708,0,5714,0,5714,0
27/1/2010 22:00:00,5689,5,5689,5,5682,5,5683,5,5683,5
27/1/2010 21:59:00,5684,5,5690,0,5684,5,5689,0,5689,0
27/1/2010 21:58:00,5680,0,5685,0,5679,5,5684,5,5684,5
27/1/2010 21:57:00,5680,0,5680,5,5677,5,5680,0,5680,0
27/1/2010 21:56:00,5684,0,5684,0,5679,0,5680,0,5680,0
27/1/2010 21:55:00,5684,5,5686,5,5683,5,5683,5,5683,5
27/1/2010 21:54:00,5685,5,5686,5,5684,0,5685,0,5685,0
27/1/2010 21:53:00,5682,5,5687,0,5682,0,5686,5,5686,5
27/1/2010 21:52:00,5681,0,5684,5,5681,0,5684,0,5684,0
27/1/2010 21:51:00,5678,5,5680,5,5677,5,5680,0,5680,0
27/1/2010 21:50:00,5678,0,5680,5,5676,5,5678,5,5678,5
27/1/2010 21:49:00,5681,0,5681,0,5676,5,5678,5,5678,5
27/1/2010 21:48:00,5682,0,5682,5,5680,0,5681,5,5681,5
27/1/2010 21:47:00,5679,5,5683,5,5679,0,5682,5,5682,5
27/1/2010 21:46:00,5680,5,5681,0,5677,5,5680,0,5680,0
27/1/2010 21:45:00,5681,5,5682,5,5680,5,5680,5,5680,5
27/1/2010 21:44:00,5682,5,5683,0,5680,5,5682,5,5682,5
27/1/2010 21:43:00,5683,0,5685,5,5681,5,5683,0,5683,0
27/1/2010 21:42:00,5682,5,5684,0,5681,5,5683,0,5683,0
27/1/2010 21:41:00,5684,0,5684,5,5681,5,5682,0,5682,0
27/1/2010 21:40:00,5684,0,5687,0,5684,0,5684,0,5684,0
27/1/2010 21:39:00,5679,5,5685,5,5679,0,5683,5,5683,5
27/1/2010 21:38:00,5677,0,5679,5,5674,0,5679,5,5679,5
27/1/2010 21:37:00,5676,0,5679,0,5676,0,5677,0,5677,0
27/1/2010 21:36:00,5682,5,5682,5,5676,5,5676,5,5676,5
27/1/2010 21:35:00,5682,0,5683,0,5680,5,5682,0,5682,0
27/1/2010 21:34:00,5683,0,5683,0,5679,0,5682,5,5682,5
27/1/2010 21:33:00,5682,5,5686,0,5680,0,5682,0,5682,0
27/1/2010 21:32:00,5671,5,5684,0,5671,5,5682,5,5682,5
27/1/2010 21:31:00,5672,0,5672,5,5668,5,5671,0,5671,0
27/1/2010 21:30:00,5664,5,5674,0,5664,0,5672,5,5672,5
27/1/2010 21:29:00,5664,0,5669,0,5664,0,5664,5,5664,5
27/1/2010 21:28:00,5665,0,5668,5,5663,0,5664,5,5664,5
27/1/2010 21:27:00,5667,0,5670,0,5665,0,5665,5,5665,5
27/1/2010 21:26:00,5665,0,5667,0,5665,0,5666,5,5666,5
27/1/2010 21:25:00,5664,0,5665,5,5662,5,5664,5,5664,5
27/1/2010 21:24:00,5667,0,5668,5,5663,0,5663,5,5663,5
27/1/2010 21:23:00,5658,0,5668,0,5658,0,5667,0,5667,0
27/1/2010 21:22:00,5656,0,5659,5,5656,0,5658,0,5658,0
27/1/2010 21:21:00,5654,5,5660,5,5654,5,5656,0,5656,0
27/1/2010 21:20:00,5654,5,5659,0,5653,5,5655,0,5655,0
27/1/2010 21:19:00,5652,5,5655,0,5649,5,5654,0,5654,0
27/1/2010 21:18:00,5655,5,5657,0,5652,0,5652,5,5652,5
27/1/2010 21:17:00,5657,0,5657,5,5651,5,5655,5,5655,5
27/1/2010 21:16:00,5655,5,5660,0,5655,5,5657,0,5657,0
27/1/2010 21:15:00,5651,5,5656,5,5651,0,5655,5,5655,5
27/1/2010 21:14:00,5651,5,5652,0,5648,5,5651,5,5651,5
27/1/2010 21:13:00,5646,0,5653,0,5645,5,5651,5,5651,5
27/1/2010 21:12:00,5652,5,5652,5,5645,0,5646,0,5646,0
27/1/2010 21:11:00,5656,0,5657,0,5653,0,5653,0,5653,0
27/1/2010 21:10:00,5656,5,5657,5,5655,0,5657,0,5657,0
27/1/2010 21:09:00,5656,0,5659,5,5654,5,5657,0,5657,0
27/1/2010 21:08:00,5658,0,5658,5,5655,0,5656,5,5656,5
27/1/2010 21:07:00,5664,0,5665,0,5656,0,5657,5,5657,5
27/1/2010 21:06:00,5669,5,5672,0,5664,5,5665,0,5665,0
27/1/2010 21:05:00,5670,0,5671,5,5668,0,5670,5,5670,5
27/1/2010 21:04:00,5671,5,5671,5,5667,5,5669,5,5669,5
27/1/2010 21:03:00,5669,0,5672,0,5668,0,5671,5,5671,5
27/1/2010 21:02:00,5673,5,5673,5,5668,0,5669,0,5669,0
27/1/2010 21:01:00,5671,5,5674,0,5667,5,5674,0,5674,0
27/1/2010 21:00:00,5669,0,5672,0,5668,0,5671,0,5671,0
27/1/2010 20:59:00,5665,0,5669,5,5663,5,5669,5,5669,5
27/1/2010 20:58:00,5665,5,5666,0,5659,0,5664,0,5664,0
27/1/2010 20:57:00,5663,0,5666,5,5663,0,5665,5,5665,5
27/1/2010 20:56:00,5662,5,5667,5,5661,5,5662,5,5662,5
27/1/2010 20:55:00,5665,0,5666,5,5662,0,5662,5,5662,5
27/1/2010 20:54:00,5659,0,5666,0,5657,0,5666,0,5666,0
27/1/2010 20:53:00,5658,0,5660,5,5657,0,5659,0,5659,0
27/1/2010 20:52:00,5661,0,5663,0,5657,0,5659,0,5659,0
27/1/2010 20:51:00,5662,5,5666,0,5660,5,5660,5,5660,5
27/1/2010 20:50:00,5662,5,5664,0,5660,0,5662,0,5662,0
27/1/2010 20:49:00,5665,5,5667,0,5662,5,5662,5,5662,5
27/1/2010 20:48:00,5666,5,5667,5,5663,0,5666,5,5666,5
27/1/2010 20:47:00,5666,0,5668,5,5666,0,5667,0,5667,0
27/1/2010 20:46:00,5664,0,5666,5,5661,0,5665,0,5665,0
27/1/2010 20:45:00,5666,5,5666,5,5662,5,5664,0,5664,0
27/1/2010 20:44:00,5671,0,5671,5,5666,5,5666,5,5666,5
27/1/2010 20:43:00,5665,5,5674,0,5665,0,5671,0,5671,0
27/1/2010 20:42:00,5666,5,5668,0,5665,0,5665,0,5665,0
27/1/2010 20:41:00,5652,5,5668,0,5652,0,5666,0,5666,0
27/1/2010 20:40:00,5652,0,5655,5,5651,0,5652,0,5652,0
27/1/2010 20:39:00,5649,5,5652,0,5648,5,5650,5,5650,5
27/1/2010 20:38:00,5655,5,5656,0,5648,5,5649,0,5649,0
27/1/2010 20:37:00,5647,5,5658,5,5647,5,5655,0,5655,0
27/1/2010 20:36:00,5639,0,5648,5,5637,5,5647,0,5647,0
27/1/2010 20:35:00,5641,5,5642,0,5636,5,5638,5,5638,5
27/1/2010 20:34:00,5638,0,5643,0,5637,5,5641,5,5641,5
27/1/2010 20:33:00,5636,0,5639,0,5634,5,5636,5,5636,5
27/1/2010 20:32:00,5636,5,5641,5,5636,5,5636,5,5636,5
27/1/2010 20:31:00,5638,5,5638,5,5634,5,5637,0,5637,0
27/1/2010 20:30:00,5635,5,5640,5,5633,0,5638,0,5638,0
27/1/2010 20:29:00,5644,0,5644,5,5635,0,5635,5,5635,5
27/1/2010 20:28:00,5633,0,5644,5,5631,5,5644,0,5644,0
27/1/2010 20:27:00,5640,0,5642,0,5633,5,5633,5,5633,5
27/1/2010 20:26:00,5636,0,5640,0,5632,0,5640,0,5640,0
27/1/2010 20:25:00,5640,5,5645,5,5635,0,5636,0,5636,0
27/1/2010 20:24:00,5638,5,5642,5,5632,0,5641,5,5641,5
27/1/2010 20:23:00,5633,5,5638,5,5630,0,5637,0,5637,0
27/1/2010 20:22:00,5649,0,5650,0,5633,5,5634,0,5634,0
27/1/2010 20:21:00,5642,0,5650,0,5642,0,5648,5,5648,5
27/1/2010 20:20:00,5633,0,5645,5,5633,0,5642,0,5642,0
27/1/2010 20:19:00,5623,0,5639,0,5622,5,5633,0,5633,0
27/1/2010 20:18:00,5628,5,5632,5,5616,0,5622,5,5622,5
27/1/2010 20:17:00,5641,5,5645,0,5625,5,5628,5,5628,5
27/1/2010 20:16:00,5641,0,5644,5,5639,5,5641,5,5641,5
27/1/2010 20:15:00,5636,0,5644,5,5636,0,5641,5,5641,5
27/1/2010 20:14:00,5635,5,5636,0,5634,5,5636,0,5636,0
27/1/2010 20:13:00,5636,0,5636,0,5633,0,5634,5,5634,5
27/1/2010 20:12:00,5636,0,5637,5,5635,5,5636,0,5636,0
27/1/2010 20:11:00,5636,0,5636,0,5635,0,5635,5,5635,5
27/1/2010 20:10:00,5636,5,5637,0,5635,0,5636,5,5636,5
27/1/2010 20:09:00,5635,5,5635,5,5635,0,5635,5,5635,5
27/1/2010 20:08:00,5636,0,5637,0,5636,0,5636,0,5636,0
27/1/2010 20:07:00,5636,5,5637,5,5636,0,5636,0,5636,0
27/1/2010 20:06:00,5635,5,5638,0,5635,5,5636,5,5636,5
27/1/2010 20:05:00,5636,5,5636,5,5635,5,5636,5,5636,5
27/1/2010 20:04:00,5636,5,5636,5,5635,0,5636,0,5636,0
27/1/2010 20:03:00,5636,5,5637,0,5635,5,5637,0,5637,0
27/1/2010 20:02:00,5635,5,5637,0,5635,5,5636,0,5636,0
27/1/2010 20:01:00,5636,5,5637,5,5635,5,5635,5,5635,5
27/1/2010 20:00:00,5636,0,5637,0,5635,5,5637,0,5637,0
27/1/2010 19:59:00,5635,0,5636,0,5635,0,5635,5,5635,5
27/1/2010 19:58:00,5636,0,5637,0,5635,5,5635,5,5635,5
27/1/2010 19:57:00,5635,5,5635,5,5635,0,5635,5,5635,5
27/1/2010 19:56:00,5635,5,5636,0,5634,5,5635,5,5635,5
27/1/2010 19:55:00,5635,0,5635,5,5635,0,5635,5,5635,5
27/1/2010 19:54:00,5635,0,5635,5,5634,5,5634,5,5634,5
27/1/2010 19:53:00,5636,5,5637,5,5635,0,5635,0,5635,0
27/1/2010 19:52:00,5637,0,5637,0,5636,5,5637,0,5637,0
27/1/2010 19:51:00,5636,0,5636,5,5636,0,5636,5,5636,5
27/1/2010 19:50:00,5635,0,5636,5,5635,0,5636,5,5636,5
27/1/2010 19:49:00,5635,5,5636,5,5635,0,5636,0,5636,0
27/1/2010 19:48:00,5634,0,5636,5,5633,5,5636,5,5636,5
27/1/2010 19:47:00,5635,5,5635,5,5634,0,5634,0,5634,0
27/1/2010 19:46:00,5637,0,5637,5,5635,5,5635,5,5635,5
27/1/2010 19:45:00,5636,5,5636,5,5635,5,5636,5,5636,5
27/1/2010 19:44:00,5637,0,5637,0,5637,0,5637,0,5637,0
27/1/2010 19:43:00,5636,0,5637,0,5635,0,5636,5,5636,5
27/1/2010 19:42:00,5636,0,5636,0,5635,5,5635,5,5635,5
27/1/2010 19:41:00,5637,0,5639,0,5635,5,5636,5,5636,5
27/1/2010 19:40:00,5637,0,5637,5,5636,5,5637,5,5637,5
27/1/2010 19:39:00,5635,0,5637,5,5635,0,5636,5,5636,5
27/1/2010 19:38:00,5637,0,5637,0,5635,0,5635,0,5635,0
27/1/2010 19:37:00,5636,5,5637,5,5635,5,5637,0,5637,0
27/1/2010 19:36:00,5636,5,5637,0,5636,0,5636,5,5636,5
27/1/2010 19:35:00,5637,0,5637,0,5636,0,5636,0,5636,0
27/1/2010 19:34:00,5633,5,5638,0,5633,5,5637,0,5637,0
27/1/2010 19:33:00,5630,5,5633,5,5630,5,5632,5,5632,5
27/1/2010 19:32:00,5630,0,5630,5,5629,5,5630,0,5630,0
27/1/2010 19:31:00,5628,5,5631,0,5628,5,5630,5,5630,5
27/1/2010 19:30:00,5630,5,5630,5,5628,5,5628,5,5628,5
27/1/2010 19:29:00,5631,0,5631,0,5630,0,5630,5,5630,5
27/1/2010 19:28:00,5630,0,5630,5,5629,5,5630,0,5630,0
27/1/2010 19:27:00,5631,0,5633,0,5630,5,5630,5,5630,5
27/1/2010 19:26:00,5630,5,5631,5,5630,0,5630,5,5630,5
27/1/2010 19:25:00,5630,0,5631,5,5628,5,5630,5,5630,5
27/1/2010 19:24:00,5631,0,5631,5,5630,0,5630,5,5630,5
27/1/2010 19:23:00,5630,5,5631,5,5629,5,5630,5,5630,5
27/1/2010 19:22:00,5630,5,5632,0,5630,5,5631,0,5631,0
27/1/2010 19:21:00,5629,5,5631,0,5629,5,5631,0,5631,0
27/1/2010 19:20:00,5631,5,5632,0,5627,5,5630,0,5630,0
27/1/2010 19:19:00,5629,0,5631,0,5628,5,5631,0,5631,0
27/1/2010 19:18:00,5629,0,5631,5,5628,0,5630,0,5630,0
27/1/2010 19:17:00,5630,5,5633,5,5629,0,5629,5,5629,5
27/1/2010 19:16:00,5633,0,5633,5,5629,5,5630,5,5630,5
27/1/2010 19:15:00,5634,5,5634,5,5631,0,5632,5,5632,5
27/1/2010 19:14:00,5636,5,5637,5,5634,0,5634,5,5634,5
27/1/2010 19:13:00,5637,5,5638,0,5636,0,5636,0,5636,0
27/1/2010 19:12:00,5637,0,5637,5,5635,0,5637,5,5637,5
27/1/2010 19:11:00,5637,0,5638,5,5636,0,5636,5,5636,5
27/1/2010 19:10:00,5636,5,5638,0,5636,0,5636,5,5636,5
27/1/2010 19:09:00,5634,5,5637,5,5634,0,5637,0,5637,0
27/1/2010 19:08:00,5632,5,5635,0,5632,0,5635,0,5635,0
27/1/2010 19:07:00,5631,5,5633,0,5630,5,5633,0,5633,0
27/1/2010 19:06:00,5629,5,5631,5,5629,5,5631,0,5631,0
27/1/2010 19:05:00,5632,0,5632,0,5629,5,5630,0,5630,0
27/1/2010 19:04:00,5635,5,5635,5,5631,5,5632,0,5632,0
27/1/2010 19:03:00,5636,0,5636,5,5634,5,5635,5,5635,5
27/1/2010 19:02:00,5635,5,5636,0,5634,0,5635,0,5635,0
27/1/2010 19:01:00,5636,5,5637,0,5634,5,5635,0,5635,0
27/1/2010 19:00:00,5636,5,5638,0,5635,5,5637,0,5637,0
27/1/2010 18:59:00,5636,0,5637,0,5635,5,5637,0,5637,0
27/1/2010 18:58:00,5635,5,5638,0,5634,5,5636,0,5636,0
27/1/2010 18:57:00,5636,0,5636,0,5635,5,5636,0,5636,0
27/1/2010 18:56:00,5637,5,5637,5,5635,5,5636,0,5636,0
27/1/2010 18:55:00,5637,5,5638,0,5637,0,5637,0,5637,0
27/1/2010 18:54:00,5636,5,5638,0,5635,5,5637,0,5637,0
27/1/2010 18:53:00,5635,0,5638,5,5634,5,5636,5,5636,5
27/1/2010 18:52:00,5635,5,5636,0,5634,0,5635,0,5635,0
27/1/2010 18:51:00,5637,5,5637,5,5635,0,5635,5,5635,5
27/1/2010 18:50:00,5638,5,5639,0,5638,5,5639,0,5639,0
27/1/2010 18:49:00,5637,0,5638,5,5637,0,5638,0,5638,0
27/1/2010 18:48:00,5638,0,5638,0,5636,0,5636,5,5636,5
27/1/2010 18:47:00,5637,0,5639,0,5635,5,5637,5,5637,5
27/1/2010 18:46:00,5639,0,5639,0,5637,0,5637,0,5637,0
27/1/2010 18:45:00,5640,0,5640,5,5639,5,5639,5,5639,5
27/1/2010 18:44:00,5639,5,5640,0,5639,0,5640,0,5640,0
27/1/2010 18:43:00,5638,5,5639,5,5638,5,5639,5,5639,5
27/1/2010 18:42:00,5640,0,5640,0,5639,0,5639,0,5639,0
27/1/2010 18:41:00,5640,5,5641,5,5639,0,5639,0,5639,0
27/1/2010 18:40:00,5640,5,5640,5,5638,0,5640,0,5640,0
27/1/2010 18:39:00,5641,0,5642,0,5640,5,5641,0,5641,0
27/1/2010 18:38:00,5639,0,5641,0,5638,0,5640,5,5640,5
27/1/2010 18:37:00,5639,0,5639,5,5638,0,5639,5,5639,5
27/1/2010 18:36:00,5639,0,5640,0,5638,0,5638,5,5638,5
27/1/2010 18:35:00,5639,0,5639,5,5637,5,5639,0,5639,0
27/1/2010 18:34:00,5642,0,5642,0,5639,0,5639,0,5639,0
27/1/2010 18:33:00,5642,5,5645,0,5642,0,5642,5,5642,5
27/1/2010 18:32:00,5640,0,5643,0,5640,0,5642,5,5642,5
27/1/2010 18:31:00,5642,0,5642,0,5639,5,5640,0,5640,0
27/1/2010 18:30:00,5643,0,5643,0,5641,5,5642,5,5642,5
27/1/2010 18:29:00,5645,5,5646,0,5643,0,5643,0,5643,0
27/1/2010 18:28:00,5642,0,5646,5,5642,0,5645,5,5645,5
27/1/2010 18:27:00,5642,5,5643,0,5641,0,5642,5,5642,5
27/1/2010 18:26:00,5642,5,5645,5,5642,0,5642,5,5642,5
27/1/2010 18:25:00,5639,5,5642,5,5639,5,5642,5,5642,5
27/1/2010 18:24:00,5641,0,5641,0,5639,5,5640,0,5640,0
27/1/2010 18:23:00,5640,0,5642,0,5640,0,5641,0,5641,0
27/1/2010 18:22:00,5638,5,5641,0,5638,5,5640,0,5640,0
27/1/2010 18:21:00,5638,0,5640,0,5637,5,5637,5,5637,5
27/1/2010 18:20:00,5639,5,5639,5,5637,5,5638,5,5638,5
27/1/2010 18:19:00,5637,5,5639,5,5637,5,5639,5,5639,5
27/1/2010 18:18:00,5639,0,5640,0,5637,5,5638,5,5638,5
27/1/2010 18:17:00,5643,0,5643,0,5638,0,5639,0,5639,0
27/1/2010 18:16:00,5643,0,5643,0,5642,0,5643,0,5643,0
27/1/2010 18:15:00,5645,0,5645,0,5642,5,5643,0,5643,0
27/1/2010 18:14:00,5641,5,5645,5,5641,5,5644,5,5644,5
27/1/2010 18:13:00,5646,5,5646,5,5642,0,5642,0,5642,0
27/1/2010 18:12:00,5646,0,5647,5,5646,0,5646,0,5646,0
27/1/2010 18:11:00,5647,0,5648,5,5646,0,5646,0,5646,0
27/1/2010 18:10:00,5648,0,5648,5,5647,0,5647,5,5647,5
27/1/2010 18:09:00,5648,5,5648,5,5646,5,5647,5,5647,5
27/1/2010 18:08:00,5649,0,5649,5,5648,5,5648,5,5648,5
27/1/2010 18:07:00,5650,0,5650,0,5649,0,5649,5,5649,5
27/1/2010 18:06:00,5650,0,5651,0,5649,0,5650,0,5650,0
27/1/2010 18:05:00,5648,5,5650,5,5648,5,5649,0,5649,0
27/1/2010 18:04:00,5650,0,5650,0,5648,0,5648,5,5648,5
27/1/2010 18:03:00,5651,0,5651,0,5649,5,5650,0,5650,0
27/1/2010 18:02:00,5649,0,5651,5,5648,5,5651,0,5651,0
27/1/2010 18:01:00,5649,0,5651,0,5648,5,5649,0,5649,0
27/1/2010 18:00:00,5648,0,5650,0,5648,0,5649,5,5649,5
27/1/2010 17:59:00,5648,5,5649,5,5647,5,5648,0,5648,0
27/1/2010 17:58:00,5650,5,5650,5,5648,0,5648,0,5648,0
27/1/2010 17:57:00,5653,0,5653,0,5650,5,5651,0,5651,0
27/1/2010 17:56:00,5652,5,5653,5,5652,0,5652,0,5652,0
27/1/2010 17:55:00,5654,5,5654,5,5650,0,5652,0,5652,0
27/1/2010 17:54:00,5650,5,5654,5,5649,5,5654,5,5654,5
27/1/2010 17:53:00,5644,0,5652,0,5644,0,5650,5,5650,5
27/1/2010 17:52:00,5644,0,5644,0,5643,0,5644,0,5644,0
27/1/2010 17:51:00,5643,5,5644,5,5641,5,5644,5,5644,5
27/1/2010 17:50:00,5646,5,5647,0,5641,0,5643,5,5643,5
27/1/2010 17:49:00,5645,5,5647,0,5644,5,5646,0,5646,0
27/1/2010 17:48:00,5643,5,5645,5,5641,5,5645,5,5645,5
27/1/2010 17:47:00,5644,5,5645,0,5643,0,5644,0,5644,0
27/1/2010 17:46:00,5643,5,5645,0,5643,5,5645,0,5645,0
27/1/2010 17:45:00,5644,5,5646,0,5642,5,5643,0,5643,0
27/1/2010 17:44:00,5643,5,5645,0,5642,5,5645,0,5645,0
27/1/2010 17:43:00,5642,5,5643,5,5642,5,5643,0,5643,0
27/1/2010 17:42:00,5642,5,5643,0,5641,0,5642,0,5642,0
27/1/2010 17:41:00,5644,0,5644,5,5642,0,5643,0,5643,0
27/1/2010 17:40:00,5641,5,5645,0,5638,0,5644,5,5644,5
27/1/2010 17:39:00,5639,0,5642,5,5639,0,5641,0,5641,0
27/1/2010 17:38:00,5642,5,5643,0,5637,5,5638,5,5638,5
27/1/2010 17:37:00,5644,0,5645,0,5641,5,5642,5,5642,5
27/1/2010 17:36:00,5646,0,5646,5,5641,5,5643,5,5643,5
27/1/2010 17:35:00,5641,0,5646,0,5639,0,5646,0,5646,0
27/1/2010 17:34:00,5636,5,5643,5,5636,0,5641,0,5641,0
27/1/2010 17:33:00,5635,5,5637,5,5635,0,5636,5,5636,5
27/1/2010 17:32:00,5638,5,5639,0,5635,5,5636,0,5636,0
27/1/2010 17:31:00,5642,5,5642,5,5636,0,5638,0,5638,0
27/1/2010 17:30:00,5642,0,5646,0,5640,5,5642,0,5642,0
27/1/2010 17:29:00,5638,5,5643,5,5638,0,5641,5,5641,5
27/1/2010 17:28:00,5641,5,5643,0,5637,5,5638,0,5638,0
27/1/2010 17:27:00,5642,5,5643,5,5640,0,5642,5,5642,5
27/1/2010 17:26:00,5637,5,5642,5,5636,5,5642,0,5642,0
27/1/2010 17:25:00,5632,5,5641,0,5631,0,5638,0,5638,0
27/1/2010 17:24:00,5634,0,5635,0,5630,5,5632,5,5632,5
27/1/2010 17:23:00,5641,5,5643,0,5633,5,5634,0,5634,0
27/1/2010 17:22:00,5642,0,5643,5,5639,5,5642,0,5642,0
27/1/2010 17:21:00,5641,0,5642,5,5638,5,5642,0,5642,0
27/1/2010 17:20:00,5635,5,5643,0,5635,0,5641,0,5641,0
27/1/2010 17:19:00,5632,5,5636,5,5632,5,5635,5,5635,5
27/1/2010 17:18:00,5631,5,5635,5,5626,5,5632,5,5632,5
27/1/2010 17:17:00,5638,0,5638,0,5631,0,5631,5,5631,5
27/1/2010 17:16:00,5639,5,5639,5,5635,5,5638,0,5638,0
27/1/2010 17:15:00,5639,5,5642,0,5638,5,5639,5,5639,5
27/1/2010 17:14:00,5642,0,5644,0,5639,5,5639,5,5639,5
27/1/2010 17:13:00,5644,0,5646,0,5642,5,5643,0,5643,0
27/1/2010 17:12:00,5648,0,5650,0,5643,5,5643,5,5643,5
27/1/2010 17:11:00,5648,0,5650,0,5647,5,5648,0,5648,0
27/1/2010 17:10:00,5652,5,5653,0,5647,0,5648,5,5648,5
27/1/2010 17:09:00,5649,5,5653,0,5649,5,5653,0,5653,0
27/1/2010 17:08:00,5650,0,5650,5,5647,5,5649,5,5649,5
27/1/2010 17:07:00,5648,5,5650,5,5648,0,5650,0,5650,0
27/1/2010 17:06:00,5644,5,5652,5,5643,5,5649,0,5649,0
27/1/2010 17:05:00,5641,5,5646,0,5640,5,5645,0,5645,0
27/1/2010 17:04:00,5641,5,5643,5,5640,5,5641,0,5641,0
27/1/2010 17:03:00,5641,5,5643,5,5640,0,5641,0,5641,0
27/1/2010 17:02:00,5640,0,5642,0,5639,0,5641,5,5641,5
27/1/2010 17:01:00,5643,5,5644,0,5639,0,5640,0,5640,0
27/1/2010 17:00:00,5645,5,5646,5,5639,0,5643,5,5643,5
27/1/2010 16:59:00,5640,0,5646,0,5637,5,5645,5,5645,5
27/1/2010 16:58:00,5627,0,5641,0,5627,0,5640,0,5640,0
27/1/2010 16:57:00,5627,0,5627,5,5625,5,5626,5,5626,5
27/1/2010 16:56:00,5626,5,5628,0,5624,0,5627,0,5627,0
27/1/2010 16:55:00,5624,5,5627,5,5621,0,5627,5,5627,5
27/1/2010 16:54:00,5623,0,5627,0,5622,5,5624,5,5624,5
27/1/2010 16:53:00,5623,0,5626,0,5619,5,5623,0,5623,0
27/1/2010 16:52:00,5624,5,5624,5,5619,5,5622,5,5622,5
27/1/2010 16:51:00,5613,0,5624,5,5613,0,5624,5,5624,5
27/1/2010 16:50:00,5617,0,5620,5,5613,0,5613,5,5613,5
27/1/2010 16:49:00,5619,0,5623,0,5615,5,5617,5,5617,5
27/1/2010 16:48:00,5622,5,5624,5,5617,5,5619,0,5619,0
27/1/2010 16:47:00,5617,5,5623,5,5617,5,5621,5,5621,5
27/1/2010 16:46:00,5624,5,5628,0,5615,0,5617,0,5617,0
27/1/2010 16:45:00,5627,0,5627,5,5618,0,5624,5,5624,5
27/1/2010 16:44:00,5620,5,5627,0,5620,0,5627,0,5627,0
27/1/2010 16:43:00,5605,0,5620,5,5605,0,5620,5,5620,5
27/1/2010 16:42:00,5614,0,5614,5,5604,5,5605,0,5605,0
27/1/2010 16:41:00,5615,0,5615,5,5611,5,5614,5,5614,5
27/1/2010 16:40:00,5620,0,5621,5,5614,5,5614,5,5614,5
27/1/2010 16:39:00,5618,0,5622,0,5618,0,5620,5,5620,5
27/1/2010 16:38:00,5627,0,5627,0,5616,0,5618,0,5618,0
27/1/2010 16:37:00,5624,0,5628,0,5623,5,5626,5,5626,5
27/1/2010 16:36:00,5623,0,5627,5,5621,0,5624,5,5624,5
27/1/2010 16:35:00,5625,0,5626,5,5622,0,5623,0,5623,0
27/1/2010 16:34:00,5622,0,5627,5,5622,0,5625,0,5625,0
27/1/2010 16:33:00,5630,5,5630,5,5621,0,5622,5,5622,5
27/1/2010 16:32:00,5631,0,5633,0,5628,0,5630,0,5630,0
27/1/2010 16:31:00,5627,0,5632,0,5624,0,5631,5,5631,5
27/1/2010 16:30:00,5630,5,5631,5,5626,5,5627,5,5627,5
27/1/2010 16:29:00,5621,0,5635,0,5621,0,5630,5,5630,5
27/1/2010 16:28:00,5618,0,5622,0,5617,5,5621,5,5621,5
27/1/2010 16:27:00,5615,5,5619,0,5615,5,5618,0,5618,0
27/1/2010 16:26:00,5616,5,5617,0,5614,0,5615,5,5615,5
27/1/2010 16:25:00,5610,5,5618,0,5610,5,5617,5,5617,5
27/1/2010 16:24:00,5608,0,5610,5,5606,5,5610,5,5610,5
27/1/2010 16:23:00,5613,0,5613,5,5607,5,5608,5,5608,5
27/1/2010 16:22:00,5609,5,5614,5,5609,0,5613,0,5613,0
27/1/2010 16:21:00,5608,0,5613,0,5607,0,5609,5,5609,5
27/1/2010 16:20:00,5603,0,5608,0,5598,5,5607,5,5607,5
27/1/2010 16:19:00,5613,0,5616,5,5602,0,5603,5,5603,5
27/1/2010 16:18:00,5618,0,5618,5,5608,5,5613,5,5613,5
27/1/2010 16:17:00,5626,0,5626,5,5616,0,5618,0,5618,0
27/1/2010 16:16:00,5632,5,5633,0,5624,5,5625,5,5625,5
27/1/2010 16:15:00,5627,5,5634,0,5625,0,5633,0,5633,0
27/1/2010 16:14:00,5627,5,5632,5,5624,0,5628,0,5628,0
27/1/2010 16:13:00,5635,5,5636,0,5627,0,5628,0,5628,0
27/1/2010 16:12:00,5632,0,5638,0,5628,5,5636,0,5636,0
27/1/2010 16:11:00,5638,5,5639,5,5631,0,5631,5,5631,5
27/1/2010 16:10:00,5631,0,5640,5,5630,5,5639,5,5639,5
27/1/2010 16:09:00,5639,0,5642,0,5627,5,5631,5,5631,5
27/1/2010 16:08:00,5636,0,5640,0,5635,0,5639,0,5639,0
27/1/2010 16:07:00,5637,0,5638,0,5632,0,5636,0,5636,0
27/1/2010 16:06:00,5639,0,5642,0,5636,0,5637,5,5637,5
27/1/2010 16:05:00,5642,5,5647,0,5639,0,5639,0,5639,0
27/1/2010 16:04:00,5632,5,5645,0,5630,0,5643,0,5643,0
27/1/2010 16:03:00,5632,5,5637,5,5630,0,5633,0,5633,0
27/1/2010 16:02:00,5639,0,5641,0,5632,5,5633,0,5633,0
27/1/2010 16:01:00,5644,5,5644,5,5631,0,5639,5,5639,5
27/1/2010 16:00:00,5647,0,5648,0,5644,5,5645,0,5645,0
27/1/2010 15:59:00,5644,0,5649,0,5644,0,5647,0,5647,0
27/1/2010 15:58:00,5644,5,5644,5,5640,0,5644,0,5644,0
27/1/2010 15:57:00,5646,5,5647,0,5644,0,5644,5,5644,5
27/1/2010 15:56:00,5649,0,5650,0,5646,0,5646,5,5646,5
27/1/2010 15:55:00,5644,0,5649,0,5643,5,5649,0,5649,0
27/1/2010 15:54:00,5644,0,5645,5,5641,5,5644,5,5644,5
27/1/2010 15:53:00,5644,0,5648,5,5642,0,5644,5,5644,5
27/1/2010 15:52:00,5651,5,5651,5,5642,0,5643,0,5643,0
27/1/2010 15:51:00,5651,0,5654,5,5649,5,5652,0,5652,0
27/1/2010 15:50:00,5651,0,5652,0,5646,5,5651,5,5651,5
27/1/2010 15:49:00,5651,0,5655,5,5649,5,5651,5,5651,5
27/1/2010 15:48:00,5649,5,5651,0,5648,0,5650,5,5650,5
27/1/2010 15:47:00,5647,5,5652,0,5644,5,5649,0,5649,0
27/1/2010 15:46:00,5650,0,5651,0,5645,0,5648,0,5648,0
27/1/2010 15:45:00,5650,5,5650,5,5643,0,5650,0,5650,0
27/1/2010 15:44:00,5652,5,5656,0,5649,5,5651,0,5651,0
27/1/2010 15:43:00,5653,5,5654,5,5647,5,5652,5,5652,5
27/1/2010 15:42:00,5652,5,5657,5,5651,5,5653,5,5653,5
27/1/2010 15:41:00,5652,0,5655,0,5647,5,5652,5,5652,5
27/1/2010 15:40:00,5653,0,5655,5,5651,0,5652,0,5652,0
27/1/2010 15:39:00,5654,0,5656,0,5648,0,5652,0,5652,0
27/1/2010 15:38:00,5645,0,5653,5,5645,0,5653,0,5653,0
27/1/2010 15:37:00,5647,5,5648,5,5642,5,5644,5,5644,5
27/1/2010 15:36:00,5646,0,5649,0,5644,5,5647,5,5647,5
27/1/2010 15:35:00,5644,5,5646,5,5638,5,5646,0,5646,0
27/1/2010 15:34:00,5632,5,5645,0,5632,5,5645,0,5645,0
27/1/2010 15:33:00,5626,0,5632,5,5625,0,5632,5,5632,5
27/1/2010 15:32:00,5634,0,5635,0,5625,5,5626,0,5626,0
27/1/2010 15:31:00,5635,0,5637,0,5631,0,5633,5,5633,5
27/1/2010 15:30:00,5633,0,5636,0,5633,0,5635,0,5635,0
27/1/2010 15:29:00,5633,0,5633,5,5632,0,5633,5,5633,5
27/1/2010 15:28:00,5632,5,5636,0,5632,5,5632,5,5632,5
27/1/2010 15:27:00,5632,0,5633,0,5631,0,5632,5,5632,5
27/1/2010 15:26:00,5634,0,5634,0,5631,0,5632,0,5632,0
27/1/2010 15:25:00,5634,5,5635,0,5634,0,5634,0,5634,0
27/1/2010 15:24:00,5634,5,5636,5,5633,5,5634,5,5634,5
27/1/2010 15:23:00,5636,5,5637,5,5634,5,5634,5,5634,5
27/1/2010 15:22:00,5628,0,5638,5,5627,5,5636,5,5636,5
27/1/2010 15:21:00,5626,0,5629,5,5626,0,5628,0,5628,0
27/1/2010 15:20:00,5622,0,5625,5,5620,5,5625,5,5625,5
27/1/2010 15:19:00,5623,5,5626,0,5621,0,5621,5,5621,5
27/1/2010 15:18:00,5620,5,5624,0,5618,5,5624,0,5624,0
27/1/2010 15:17:00,5625,5,5625,5,5615,0,5620,5,5620,5
27/1/2010 15:16:00,5623,0,5629,5,5622,5,5625,5,5625,5
27/1/2010 15:15:00,5622,5,5625,0,5621,5,5622,5,5622,5
27/1/2010 15:14:00,5625,5,5625,5,5620,5,5622,0,5622,0
27/1/2010 15:13:00,5620,0,5627,5,5619,5,5625,0,5625,0
27/1/2010 15:12:00,5624,5,5624,5,5618,0,5620,0,5620,0
27/1/2010 15:11:00,5618,5,5624,5,5615,0,5624,0,5624,0
27/1/2010 15:10:00,5618,5,5624,5,5617,5,5618,0,5618,0
27/1/2010 15:09:00,5629,0,5630,5,5612,0,5618,5,5618,5
27/1/2010 15:08:00,5631,5,5634,5,5629,0,5629,5,5629,5
27/1/2010 15:07:00,5626,0,5631,0,5626,0,5631,0,5631,0
27/1/2010 15:06:00,5637,0,5637,5,5626,5,5626,5,5626,5
27/1/2010 15:05:00,5632,5,5640,5,5632,0,5637,0,5637,0
27/1/2010 15:04:00,5632,0,5634,0,5629,0,5632,0,5632,0
27/1/2010 15:03:00,5642,5,5642,5,5631,5,5632,0,5632,0
27/1/2010 15:02:00,5645,0,5646,0,5637,5,5642,0,5642,0
27/1/2010 15:01:00,5646,5,5646,5,5644,5,5645,0,5645,0
27/1/2010 15:00:00,5648,0,5648,5,5645,5,5647,0,5647,0
27/1/2010 14:59:00,5648,5,5650,0,5647,5,5648,0,5648,0
27/1/2010 14:58:00,5653,5,5653,5,5649,0,5649,0,5649,0
27/1/2010 14:57:00,5653,5,5654,5,5653,5,5654,0,5654,0
27/1/2010 14:56:00,5654,5,5656,0,5652,5,5653,5,5653,5
27/1/2010 14:55:00,5660,5,5660,5,5654,5,5654,5,5654,5
27/1/2010 14:54:00,5660,0,5660,5,5659,5,5660,0,5660,0
27/1/2010 14:53:00,5660,0,5662,0,5660,0,5660,5,5660,5
27/1/2010 14:52:00,5659,5,5660,5,5659,5,5660,0,5660,0
27/1/2010 14:51:00,5660,5,5660,5,5659,5,5660,0,5660,0
27/1/2010 14:50:00,5659,5,5662,0,5659,5,5660,5,5660,5
27/1/2010 14:49:00,5659,0,5661,5,5658,5,5660,0,5660,0
27/1/2010 14:48:00,5658,5,5659,0,5658,5,5659,0,5659,0
27/1/2010 14:47:00,5659,0,5659,5,5658,5,5658,5,5658,5
27/1/2010 14:46:00,5659,5,5659,5,5658,5,5659,0,5659,0
27/1/2010 14:45:00,5659,0,5660,0,5659,0,5659,5,5659,5
27/1/2010 14:44:00,5659,0,5660,5,5658,5,5659,5,5659,5
27/1/2010 14:43:00,5661,5,5661,5,5659,0,5659,0,5659,0
27/1/2010 14:42:00,5657,0,5664,5,5657,0,5662,0,5662,0
27/1/2010 14:41:00,5656,0,5656,5,5656,0,5656,0,5656,0
27/1/2010 14:40:00,5657,0,5657,0,5656,0,5656,5,5656,5
27/1/2010 14:39:00,5656,0,5657,0,5655,5,5657,0,5657,0
27/1/2010 14:38:00,5657,5,5658,0,5655,5,5656,5,5656,5
27/1/2010 14:37:00,5657,0,5658,0,5657,0,5657,5,5657,5
27/1/2010 14:36:00,5657,0,5657,5,5656,5,5657,0,5657,0
27/1/2010 14:35:00,5658,0,5658,0,5656,5,5657,5,5657,5
27/1/2010 14:34:00,5660,0,5660,0,5658,5,5658,5,5658,5
27/1/2010 14:33:00,5658,0,5660,0,5657,0,5660,0,5660,0
27/1/2010 14:32:00,5660,0,5660,0,5658,0,5658,5,5658,5
27/1/2010 14:31:00,5660,5,5661,5,5659,0,5660,0,5660,0
27/1/2010 14:30:00,5658,5,5662,5,5658,0,5660,5,5660,5
27/1/2010 14:29:00,5658,0,5659,5,5657,0,5658,0,5658,0
27/1/2010 14:28:00,5657,0,5658,5,5656,0,5658,5,5658,5
27/1/2010 14:27:00,5654,0,5658,0,5654,0,5657,5,5657,5
27/1/2010 14:26:00,5653,0,5654,0,5651,5,5654,0,5654,0
27/1/2010 14:25:00,5654,5,5655,5,5651,0,5652,5,5652,5
27/1/2010 14:24:00,5654,0,5657,0,5653,5,5654,5,5654,5
27/1/2010 14:23:00,5651,0,5654,0,5650,5,5654,0,5654,0
27/1/2010 14:22:00,5652,0,5653,0,5651,0,5651,0,5651,0
27/1/2010 14:21:00,5652,0,5653,0,5651,0,5651,5,5651,5
27/1/2010 14:20:00,5652,0,5653,0,5651,5,5651,5,5651,5
27/1/2010 14:19:00,5650,0,5652,0,5649,0,5652,0,5652,0
27/1/2010 14:18:00,5647,5,5650,5,5647,5,5650,0,5650,0
27/1/2010 14:17:00,5645,5,5648,0,5645,5,5647,0,5647,0
27/1/2010 14:16:00,5647,5,5648,0,5645,0,5645,0,5645,0
27/1/2010 14:15:00,5647,5,5649,0,5647,5,5647,5,5647,5
27/1/2010 14:14:00,5645,5,5647,0,5644,5,5647,0,5647,0
27/1/2010 14:13:00,5644,5,5646,0,5644,0,5645,5,5645,5
27/1/2010 14:12:00,5645,5,5645,5,5644,5,5645,0,5645,0
27/1/2010 14:11:00,5644,0,5645,5,5644,0,5645,5,5645,5
27/1/2010 14:10:00,5644,5,5645,5,5643,5,5644,5,5644,5
27/1/2010 14:09:00,5644,5,5645,0,5641,5,5644,0,5644,0
27/1/2010 14:08:00,5647,5,5648,0,5644,5,5645,0,5645,0
27/1/2010 14:07:00,5646,5,5650,0,5646,5,5647,5,5647,5
27/1/2010 14:06:00,5645,0,5647,5,5644,0,5647,0,5647,0
27/1/2010 14:05:00,5647,5,5647,5,5644,5,5646,0,5646,0
27/1/2010 14:04:00,5643,5,5648,0,5642,5,5648,0,5648,0
27/1/2010 14:03:00,5650,5,5651,5,5643,0,5643,5,5643,5
27/1/2010 14:02:00,5653,0,5653,0,5646,5,5650,5,5650,5
27/1/2010 14:01:00,5657,5,5657,5,5651,0,5652,0,5652,0
27/1/2010 14:00:00,5658,5,5658,5,5657,0,5657,0,5657,0
27/1/2010 13:59:00,5660,0,5660,5,5656,5,5658,0,5658,0
27/1/2010 13:58:00,5659,5,5660,5,5659,5,5660,5,5660,5
27/1/2010 13:57:00,5659,5,5661,5,5659,5,5660,0,5660,0
27/1/2010 13:56:00,5658,5,5660,5,5658,0,5660,0,5660,0
27/1/2010 13:55:00,5657,5,5659,5,5657,0,5658,0,5658,0
27/1/2010 13:54:00,5662,0,5662,0,5656,5,5657,0,5657,0
27/1/2010 13:53:00,5662,0,5662,5,5661,0,5662,5,5662,5
27/1/2010 13:52:00,5660,0,5663,5,5660,0,5662,0,5662,0
27/1/2010 13:51:00,5662,5,5663,0,5660,0,5660,0,5660,0
27/1/2010 13:50:00,5662,0,5663,0,5662,0,5662,5,5662,5
27/1/2010 13:49:00,5661,0,5662,5,5660,0,5662,5,5662,5
27/1/2010 13:48:00,5662,0,5662,0,5660,5,5661,0,5661,0
27/1/2010 13:47:00,5662,0,5662,5,5661,0,5661,5,5661,5
27/1/2010 13:46:00,5662,5,5663,0,5661,5,5662,0,5662,0
27/1/2010 13:45:00,5661,0,5663,0,5660,0,5663,0,5663,0
27/1/2010 13:44:00,5661,0,5661,5,5660,5,5661,5,5661,5
27/1/2010 13:43:00,5659,0,5662,0,5659,0,5661,5,5661,5
27/1/2010 13:42:00,5661,0,5661,5,5659,0,5659,0,5659,0
27/1/2010 13:41:00,5659,0,5661,5,5657,5,5660,5,5660,5
27/1/2010 13:40:00,5659,0,5660,0,5658,5,5659,5,5659,5
27/1/2010 13:39:00,5658,0,5659,5,5657,0,5659,5,5659,5
27/1/2010 13:38:00,5658,5,5659,0,5656,5,5658,0,5658,0
27/1/2010 13:37:00,5663,0,5663,0,5656,5,5658,0,5658,0
27/1/2010 13:36:00,5665,5,5666,5,5663,5,5663,5,5663,5
27/1/2010 13:35:00,5666,5,5667,0,5663,5,5665,5,5665,5
27/1/2010 13:34:00,5672,5,5673,0,5666,5,5666,5,5666,5
27/1/2010 13:33:00,5670,0,5675,0,5669,0,5672,5,5672,5
27/1/2010 13:32:00,5670,5,5672,0,5667,5,5670,0,5670,0
27/1/2010 13:31:00,5665,5,5675,0,5665,5,5671,0,5671,0
27/1/2010 13:30:00,5666,0,5667,0,5665,0,5665,5,5665,5
27/1/2010 13:29:00,5665,5,5667,5,5665,0,5666,5,5666,5
27/1/2010 13:28:00,5666,5,5667,5,5665,0,5665,5,5665,5
27/1/2010 13:27:00,5669,0,5669,5,5666,0,5666,0,5666,0
27/1/2010 13:26:00,5669,5,5670,0,5668,5,5669,0,5669,0
27/1/2010 13:25:00,5671,0,5671,0,5667,5,5669,0,5669,0
27/1/2010 13:24:00,5670,5,5672,0,5670,5,5671,0,5671,0
27/1/2010 13:23:00,5668,0,5673,5,5668,0,5670,5,5670,5
27/1/2010 13:22:00,5667,5,5668,5,5666,5,5668,0,5668,0
27/1/2010 13:21:00,5666,5,5669,0,5666,0,5668,0,5668,0
27/1/2010 13:20:00,5665,0,5667,0,5665,0,5667,0,5667,0
27/1/2010 13:19:00,5665,5,5667,0,5665,0,5665,0,5665,0
27/1/2010 13:18:00,5665,5,5667,0,5664,5,5666,0,5666,0
27/1/2010 13:17:00,5662,5,5666,5,5662,5,5666,0,5666,0
27/1/2010 13:16:00,5661,5,5662,5,5660,5,5661,5,5661,5
27/1/2010 13:15:00,5660,0,5662,5,5660,0,5661,5,5661,5
27/1/2010 13:14:00,5663,5,5663,5,5660,0,5660,0,5660,0
27/1/2010 13:13:00,5664,0,5665,0,5663,0,5663,0,5663,0
27/1/2010 13:12:00,5665,0,5665,5,5664,0,5664,0,5664,0
27/1/2010 13:11:00,5663,5,5667,5,5663,0,5665,5,5665,5
27/1/2010 13:10:00,5661,5,5663,0,5661,5,5663,0,5663,0
27/1/2010 13:09:00,5661,5,5662,5,5661,0,5661,5,5661,5
27/1/2010 13:08:00,5663,0,5664,5,5661,5,5661,5,5661,5
27/1/2010 13:07:00,5663,0,5663,5,5662,0,5662,5,5662,5
27/1/2010 13:06:00,5662,5,5663,0,5661,5,5663,0,5663,0
27/1/2010 13:05:00,5660,5,5663,0,5660,0,5661,5,5661,5
27/1/2010 13:04:00,5663,0,5663,5,5660,5,5661,0,5661,0
27/1/2010 13:03:00,5661,5,5663,5,5661,5,5662,5,5662,5
27/1/2010 13:02:00,5660,5,5662,5,5659,5,5662,0,5662,0
27/1/2010 13:01:00,5664,5,5664,5,5660,5,5661,0,5661,0
27/1/2010 13:00:00,5663,0,5664,5,5662,5,5664,0,5664,0
27/1/2010 12:59:00,5664,0,5665,0,5662,5,5663,0,5663,0
27/1/2010 12:58:00,5663,0,5664,5,5663,0,5664,5,5664,5
27/1/2010 12:57:00,5662,5,5664,5,5662,5,5663,0,5663,0
27/1/2010 12:56:00,5659,5,5663,0,5659,5,5662,5,5662,5
27/1/2010 12:55:00,5659,5,5660,0,5657,5,5660,0,5660,0
27/1/2010 12:54:00,5662,5,5662,5,5659,0,5659,5,5659,5
27/1/2010 12:53:00,5665,0,5665,5,5662,5,5662,5,5662,5
27/1/2010 12:52:00,5664,0,5665,0,5663,5,5665,0,5665,0
27/1/2010 12:51:00,5664,0,5664,5,5663,0,5664,0,5664,0
27/1/2010 12:50:00,5663,5,5664,0,5663,0,5663,5,5663,5
27/1/2010 12:49:00,5664,0,5665,0,5663,0,5663,0,5663,0
27/1/2010 12:48:00,5666,0,5666,5,5664,0,5664,0,5664,0
27/1/2010 12:47:00,5666,0,5667,5,5665,5,5666,0,5666,0
27/1/2010 12:46:00,5668,0,5668,5,5665,5,5665,5,5665,5
27/1/2010 12:45:00,5667,5,5669,0,5667,0,5668,0,5668,0
27/1/2010 12:44:00,5667,5,5670,0,5666,5,5667,5,5667,5
27/1/2010 12:43:00,5665,5,5668,0,5665,5,5667,5,5667,5
27/1/2010 12:42:00,5662,5,5667,5,5662,0,5666,0,5666,0
27/1/2010 12:41:00,5663,0,5663,0,5661,5,5662,5,5662,5
27/1/2010 12:40:00,5663,0,5663,5,5662,0,5663,5,5663,5
27/1/2010 12:39:00,5662,0,5663,0,5662,0,5663,0,5663,0
27/1/2010 12:38:00,5662,0,5662,5,5660,5,5662,0,5662,0
27/1/2010 12:37:00,5663,0,5663,0,5661,5,5662,0,5662,0
27/1/2010 12:36:00,5665,0,5665,5,5662,5,5662,5,5662,5
27/1/2010 12:35:00,5663,5,5666,0,5661,5,5664,5,5664,5
27/1/2010 12:34:00,5663,5,5664,0,5662,0,5663,0,5663,0
27/1/2010 12:33:00,5661,0,5664,0,5660,0,5663,5,5663,5
27/1/2010 12:32:00,5659,5,5662,0,5658,0,5661,0,5661,0
27/1/2010 12:31:00,5656,0,5660,5,5656,0,5659,5,5659,5
27/1/2010 12:30:00,5655,0,5655,5,5654,0,5655,5,5655,5
27/1/2010 12:29:00,5656,0,5658,0,5654,5,5655,5,5655,5
27/1/2010 12:28:00,5659,5,5660,0,5656,0,5656,0,5656,0
27/1/2010 12:27:00,5659,0,5659,5,5658,0,5658,5,5658,5
27/1/2010 12:26:00,5655,5,5660,0,5655,0,5658,5,5658,5
27/1/2010 12:25:00,5652,5,5655,5,5651,5,5655,0,5655,0
27/1/2010 12:24:00,5653,0,5654,5,5651,5,5652,0,5652,0
27/1/2010 12:23:00,5652,5,5653,5,5651,5,5653,5,5653,5
27/1/2010 12:22:00,5655,0,5655,5,5652,5,5652,5,5652,5
27/1/2010 12:21:00,5652,5,5655,5,5652,0,5655,5,5655,5
27/1/2010 12:20:00,5654,5,5655,5,5652,0,5652,0,5652,0
27/1/2010 12:19:00,5654,0,5655,0,5653,0,5655,0,5655,0
27/1/2010 12:18:00,5655,5,5657,0,5654,0,5654,0,5654,0
27/1/2010 12:17:00,5655,0,5656,5,5654,5,5655,5,5655,5
27/1/2010 12:16:00,5654,0,5656,0,5653,0,5655,5,5655,5
27/1/2010 12:15:00,5652,5,5655,0,5652,0,5654,0,5654,0
27/1/2010 12:14:00,5654,0,5654,5,5649,5,5652,5,5652,5
27/1/2010 12:13:00,5646,5,5654,5,5646,0,5654,0,5654,0
27/1/2010 12:12:00,5644,5,5646,5,5644,5,5646,0,5646,0
27/1/2010 12:11:00,5644,0,5644,5,5643,0,5644,0,5644,0
27/1/2010 12:10:00,5644,0,5645,0,5642,5,5643,0,5643,0
27/1/2010 12:09:00,5639,5,5645,0,5639,0,5643,5,5643,5
27/1/2010 12:08:00,5639,0,5640,0,5638,5,5639,0,5639,0
27/1/2010 12:07:00,5640,0,5640,0,5637,5,5639,0,5639,0
27/1/2010 12:06:00,5639,0,5642,0,5639,0,5640,5,5640,5
27/1/2010 12:05:00,5637,5,5639,0,5635,5,5639,0,5639,0
27/1/2010 12:04:00,5635,0,5637,5,5635,0,5637,5,5637,5
27/1/2010 12:03:00,5630,5,5635,0,5630,5,5635,0,5635,0
27/1/2010 12:02:00,5630,5,5631,5,5630,0,5630,5,5630,5
27/1/2010 12:01:00,5632,0,5633,0,5629,0,5630,5,5630,5
27/1/2010 12:00:00,5630,5,5633,0,5630,0,5632,0,5632,0
27/1/2010 11:59:00,5633,5,5634,5,5629,5,5630,5,5630,5
27/1/2010 11:58:00,5636,5,5638,5,5633,5,5634,0,5634,0
27/1/2010 11:57:00,5639,0,5639,5,5636,0,5636,5,5636,5
27/1/2010 11:56:00,5638,0,5640,0,5637,5,5639,0,5639,0
27/1/2010 11:55:00,5639,5,5639,5,5636,0,5637,5,5637,5
27/1/2010 11:54:00,5641,5,5642,0,5638,5,5639,0,5639,0
27/1/2010 11:53:00,5642,5,5644,0,5641,5,5641,5,5641,5
27/1/2010 11:52:00,5642,5,5644,0,5642,0,5642,5,5642,5
27/1/2010 11:51:00,5643,5,5643,5,5641,0,5642,5,5642,5
27/1/2010 11:50:00,5645,0,5645,0,5640,0,5642,0,5642,0
27/1/2010 11:49:00,5641,5,5645,5,5641,0,5645,0,5645,0
27/1/2010 11:48:00,5640,0,5643,0,5639,0,5642,0,5642,0
27/1/2010 11:47:00,5641,0,5641,0,5639,0,5640,0,5640,0
27/1/2010 11:46:00,5641,0,5641,5,5640,0,5640,5,5640,5
27/1/2010 11:45:00,5641,0,5642,5,5640,0,5641,0,5641,0
27/1/2010 11:44:00,5639,0,5642,0,5638,5,5641,0,5641,0
27/1/2010 11:43:00,5638,0,5640,0,5637,5,5639,0,5639,0
27/1/2010 11:42:00,5638,5,5638,5,5638,0,5638,0,5638,0
27/1/2010 11:41:00,5638,0,5640,0,5637,5,5638,5,5638,5
27/1/2010 11:40:00,5640,0,5640,5,5636,0,5637,5,5637,5
27/1/2010 11:39:00,5640,5,5640,5,5638,0,5639,5,5639,5
27/1/2010 11:38:00,5640,5,5642,0,5639,5,5641,0,5641,0
27/1/2010 11:37:00,5643,0,5644,0,5640,0,5640,5,5640,5
27/1/2010 11:36:00,5642,5,5644,0,5641,5,5643,0,5643,0
27/1/2010 11:35:00,5644,5,5645,0,5641,0,5643,0,5643,0
27/1/2010 11:34:00,5645,0,5646,0,5644,0,5644,0,5644,0
27/1/2010 11:33:00,5642,0,5645,0,5641,0,5645,0,5645,0
27/1/2010 11:32:00,5641,0,5643,0,5641,0,5642,0,5642,0
27/1/2010 11:31:00,5639,0,5642,5,5639,0,5640,5,5640,5
27/1/2010 11:30:00,5639,5,5640,0,5638,0,5640,0,5640,0
27/1/2010 11:29:00,5639,0,5640,0,5636,5,5639,0,5639,0
27/1/2010 11:28:00,5641,0,5643,5,5639,0,5639,0,5639,0
27/1/2010 11:27:00,5643,0,5643,5,5641,0,5641,0,5641,0
27/1/2010 11:26:00,5646,0,5646,0,5643,0,5643,5,5643,5
27/1/2010 11:25:00,5640,5,5648,0,5640,0,5646,0,5646,0
27/1/2010 11:24:00,5645,0,5645,0,5639,0,5640,5,5640,5
27/1/2010 11:23:00,5644,5,5645,0,5643,0,5644,5,5644,5
27/1/2010 11:22:00,5643,5,5648,0,5641,5,5644,5,5644,5
27/1/2010 11:21:00,5642,0,5643,5,5638,0,5643,5,5643,5
27/1/2010 11:20:00,5644,0,5644,5,5641,5,5642,0,5642,0
27/1/2010 11:19:00,5640,5,5644,0,5639,0,5643,5,5643,5
27/1/2010 11:18:00,5632,0,5641,0,5631,5,5640,5,5640,5
27/1/2010 11:17:00,5632,0,5632,0,5629,5,5632,0,5632,0
27/1/2010 11:16:00,5633,5,5635,0,5630,5,5631,5,5631,5
27/1/2010 11:15:00,5634,5,5635,0,5633,0,5634,0,5634,0
27/1/2010 11:14:00,5629,5,5635,0,5629,5,5634,5,5634,5
27/1/2010 11:13:00,5630,0,5630,5,5628,5,5629,5,5629,5
27/1/2010 11:12:00,5632,0,5632,0,5630,5,5630,5,5630,5
27/1/2010 11:11:00,5632,0,5634,5,5632,0,5632,5,5632,5
27/1/2010 11:10:00,5632,0,5634,0,5632,0,5632,0,5632,0
27/1/2010 11:09:00,5634,0,5635,5,5631,5,5632,0,5632,0
27/1/2010 11:08:00,5633,0,5635,5,5633,0,5634,5,5634,5
27/1/2010 11:07:00,5635,5,5637,0,5633,0,5633,0,5633,0
27/1/2010 11:06:00,5633,0,5639,0,5633,0,5635,5,5635,5
27/1/2010 11:05:00,5629,0,5633,0,5628,5,5633,0,5633,0
27/1/2010 11:04:00,5624,0,5630,0,5623,5,5629,0,5629,0
27/1/2010 11:03:00,5625,0,5625,5,5623,5,5624,0,5624,0
27/1/2010 11:02:00,5625,0,5626,5,5624,0,5625,0,5625,0
27/1/2010 11:01:00,5622,5,5625,5,5622,0,5625,0,5625,0
27/1/2010 11:00:00,5623,5,5624,0,5621,5,5622,5,5622,5
27/1/2010 10:59:00,5625,5,5627,0,5623,5,5623,5,5623,5
27/1/2010 10:58:00,5622,0,5627,5,5622,0,5625,5,5625,5
27/1/2010 10:57:00,5622,0,5622,0,5620,0,5622,0,5622,0
27/1/2010 10:56:00,5618,5,5623,0,5617,5,5622,0,5622,0
27/1/2010 10:55:00,5618,5,5619,0,5616,0,5619,0,5619,0
27/1/2010 10:54:00,5622,5,5623,0,5618,0,5618,5,5618,5
27/1/2010 10:53:00,5621,5,5624,5,5620,5,5623,0,5623,0
27/1/2010 10:52:00,5625,5,5625,5,5621,0,5622,0,5622,0
27/1/2010 10:51:00,5624,5,5626,0,5623,5,5625,5,5625,5
27/1/2010 10:50:00,5624,5,5625,0,5622,0,5625,0,5625,0
27/1/2010 10:49:00,5627,5,5627,5,5624,5,5624,5,5624,5
27/1/2010 10:48:00,5628,5,5630,5,5627,5,5627,5,5627,5
27/1/2010 10:47:00,5630,0,5631,5,5629,0,5629,0,5629,0
27/1/2010 10:46:00,5625,5,5631,0,5625,5,5629,5,5629,5
27/1/2010 10:45:00,5624,0,5627,0,5624,0,5625,5,5625,5
27/1/2010 10:44:00,5628,5,5629,0,5623,0,5624,0,5624,0
27/1/2010 10:43:00,5627,0,5629,0,5624,5,5629,0,5629,0
27/1/2010 10:42:00,5628,0,5629,0,5627,0,5627,0,5627,0
27/1/2010 10:41:00,5628,5,5631,5,5626,5,5627,5,5627,5
27/1/2010 10:40:00,5627,5,5629,5,5627,5,5629,5,5629,5
27/1/2010 10:39:00,5629,5,5630,5,5625,5,5627,5,5627,5
27/1/2010 10:38:00,5631,0,5634,0,5629,5,5629,5,5629,5
27/1/2010 10:37:00,5627,5,5631,5,5627,0,5631,0,5631,0
27/1/2010 10:36:00,5627,0,5629,0,5624,5,5628,0,5628,0
27/1/2010 10:35:00,5626,5,5627,5,5626,0,5627,0,5627,0
27/1/2010 10:34:00,5628,0,5629,0,5626,0,5626,5,5626,5
27/1/2010 10:33:00,5632,0,5634,0,5627,5,5627,5,5627,5
27/1/2010 10:32:00,5632,0,5633,0,5629,0,5631,5,5631,5
27/1/2010 10:31:00,5631,5,5634,0,5631,0,5632,5,5632,5
27/1/2010 10:30:00,5629,5,5633,0,5629,5,5630,5,5630,5
27/1/2010 10:29:00,5628,5,5630,0,5626,5,5629,0,5629,0
27/1/2010 10:28:00,5630,0,5631,0,5628,0,5628,0,5628,0
27/1/2010 10:27:00,5633,0,5634,0,5629,5,5630,0,5630,0
27/1/2010 10:26:00,5630,0,5634,5,5629,0,5633,5,5633,5
27/1/2010 10:25:00,5631,0,5634,0,5629,5,5630,0,5630,0
27/1/2010 10:24:00,5628,5,5632,5,5625,5,5632,0,5632,0
27/1/2010 10:23:00,5627,0,5629,5,5626,0,5628,0,5628,0
27/1/2010 10:22:00,5621,5,5628,0,5621,0,5627,0,5627,0
27/1/2010 10:21:00,5618,5,5623,5,5618,0,5621,0,5621,0
27/1/2010 10:20:00,5618,0,5619,5,5616,5,5618,0,5618,0
27/1/2010 10:19:00,5616,0,5618,0,5615,5,5617,0,5617,0
27/1/2010 10:18:00,5610,5,5616,0,5608,5,5616,0,5616,0
27/1/2010 10:17:00,5607,0,5611,5,5607,0,5611,0,5611,0
27/1/2010 10:16:00,5607,0,5609,0,5605,5,5607,0,5607,0
27/1/2010 10:15:00,5605,5,5607,0,5605,0,5607,0,5607,0
27/1/2010 10:14:00,5606,5,5607,0,5604,0,5605,0,5605,0
27/1/2010 10:13:00,5607,5,5609,0,5606,0,5607,0,5607,0
27/1/2010 10:12:00,5605,5,5609,0,5604,5,5608,0,5608,0
27/1/2010 10:11:00,5611,0,5611,5,5605,5,5606,0,5606,0
27/1/2010 10:10:00,5610,5,5611,5,5609,0,5610,5,5610,5
27/1/2010 10:09:00,5607,0,5612,0,5607,0,5610,5,5610,5
27/1/2010 10:08:00,5611,0,5611,0,5607,0,5607,0,5607,0
27/1/2010 10:07:00,5613,0,5613,0,5610,0,5611,0,5611,0
27/1/2010 10:06:00,5609,0,5613,5,5608,0,5613,5,5613,5
27/1/2010 10:05:00,5608,0,5609,5,5605,5,5609,0,5609,0
27/1/2010 10:04:00,5605,0,5608,5,5604,0,5607,5,5607,5
27/1/2010 10:03:00,5599,5,5606,0,5599,5,5604,5,5604,5
27/1/2010 10:02:00,5594,0,5599,5,5593,0,5599,0,5599,0
27/1/2010 10:01:00,5597,0,5597,0,5590,5,5594,0,5594,0
27/1/2010 10:00:00,5597,5,5598,5,5596,0,5596,0,5596,0
27/1/2010 9:59:00,5596,5,5599,5,5595,5,5598,5,5598,5
27/1/2010 9:58:00,5596,5,5597,5,5594,5,5596,0,5596,0
27/1/2010 9:57:00,5599,5,5599,5,5593,5,5596,0,5596,0
27/1/2010 9:56:00,5599,5,5600,0,5595,0,5600,0,5600,0
27/1/2010 9:55:00,5599,5,5599,5,5598,0,5599,0,5599,0
27/1/2010 9:54:00,5598,0,5599,5,5593,5,5598,5,5598,5
27/1/2010 9:53:00,5605,0,5605,5,5594,0,5598,0,5598,0
27/1/2010 9:52:00,5607,0,5609,0,5604,0,5604,5,5604,5
27/1/2010 9:51:00,5602,0,5607,5,5601,5,5607,5,5607,5
27/1/2010 9:50:00,5599,5,5604,0,5599,0,5602,0,5602,0
27/1/2010 9:49:00,5600,0,5604,0,5597,5,5599,0,5599,0
27/1/2010 9:48:00,5605,5,5606,5,5597,5,5600,0,5600,0
27/1/2010 9:47:00,5608,0,5610,5,5605,5,5606,5,5606,5
27/1/2010 9:46:00,5605,5,5609,0,5604,5,5608,0,5608,0
27/1/2010 9:45:00,5610,0,5610,0,5604,0,5606,0,5606,0
27/1/2010 9:44:00,5613,5,5614,0,5608,5,5610,0,5610,0
27/1/2010 9:43:00,5616,0,5616,0,5612,5,5613,5,5613,5
27/1/2010 9:42:00,5615,0,5616,5,5611,5,5616,0,5616,0
27/1/2010 9:41:00,5617,5,5618,5,5614,5,5615,0,5615,0
27/1/2010 9:40:00,5617,5,5619,0,5616,5,5617,5,5617,5
27/1/2010 9:39:00,5617,5,5619,0,5616,0,5618,0,5618,0
27/1/2010 9:38:00,5615,0,5620,0,5614,5,5617,5,5617,5
27/1/2010 9:37:00,5614,5,5615,5,5613,0,5615,0,5615,0
27/1/2010 9:36:00,5616,0,5617,5,5613,0,5614,5,5614,5
27/1/2010 9:35:00,5614,5,5617,5,5614,0,5616,0,5616,0
27/1/2010 9:34:00,5617,5,5620,0,5614,5,5615,5,5615,5
27/1/2010 9:33:00,5612,0,5618,0,5612,0,5617,5,5617,5
27/1/2010 9:32:00,5611,0,5612,0,5609,0,5611,0,5611,0
27/1/2010 9:31:00,5608,5,5611,5,5607,5,5611,0,5611,0
27/1/2010 9:30:00,5605,0,5609,0,5605,0,5608,5,5608,5
27/1/2010 9:29:00,5605,5,5605,5,5602,0,5605,0,5605,0
27/1/2010 9:28:00,5607,5,5607,5,5604,0,5605,5,5605,5
27/1/2010 9:27:00,5608,0,5608,5,5604,5,5607,5,5607,5
27/1/2010 9:26:00,5608,0,5609,5,5604,5,5608,0,5608,0
27/1/2010 9:25:00,5608,5,5609,0,5606,0,5607,5,5607,5
27/1/2010 9:24:00,5607,0,5608,0,5606,0,5608,0,5608,0
27/1/2010 9:23:00,5599,5,5607,0,5599,5,5606,5,5606,5
27/1/2010 9:22:00,5602,5,5603,5,5599,5,5600,0,5600,0
27/1/2010 9:21:00,5607,0,5609,0,5601,0,5601,5,5601,5
27/1/2010 9:20:00,5613,0,5613,0,5607,0,5607,5,5607,5
27/1/2010 9:19:00,5611,0,5613,5,5608,0,5612,5,5612,5
27/1/2010 9:18:00,5608,0,5611,5,5605,0,5611,0,5611,0
27/1/2010 9:17:00,5614,0,5614,5,5608,0,5608,0,5608,0
27/1/2010 9:16:00,5614,0,5615,5,5612,0,5613,5,5613,5
27/1/2010 9:15:00,5614,5,5617,0,5613,0,5615,0,5615,0
27/1/2010 9:14:00,5612,0,5616,0,5609,0,5614,0,5614,0
27/1/2010 9:13:00,5616,0,5618,5,5612,0,5612,5,5612,5
27/1/2010 9:12:00,5614,5,5620,0,5614,0,5615,0,5615,0
27/1/2010 9:11:00,5617,0,5621,0,5613,5,5615,0,5615,0
27/1/2010 9:10:00,5609,0,5617,0,5608,0,5617,0,5617,0
27/1/2010 9:09:00,5606,5,5611,5,5604,5,5608,5,5608,5
27/1/2010 9:08:00,5615,5,5616,5,5604,0,5606,0,5606,0
27/1/2010 9:07:00,5613,0,5615,5,5610,0,5615,5,5615,5
27/1/2010 9:06:00,5617,0,5618,5,5613,5,5613,5,5613,5
27/1/2010 9:05:00,5612,5,5618,0,5611,0,5617,0,5617,0
27/1/2010 9:04:00,5614,0,5615,0,5609,5,5612,5,5612,5
27/1/2010 9:03:00,5620,5,5620,5,5613,0,5613,0,5613,0
27/1/2010 9:02:00,5624,5,5626,5,5616,5,5620,0,5620,0
27/1/2010 9:01:00,5622,0,5625,0,5618,0,5625,0,5625,0
27/1/2010 9:00:00,5620,5,5622,0,5618,0,5621,0,5621,0
27/1/2010 8:59:00,5618,0,5621,5,5618,0,5621,0,5621,0
27/1/2010 8:58:00,5620,0,5621,5,5617,0,5617,5,5617,5
27/1/2010 8:57:00,5617,5,5620,0,5617,5,5620,0,5620,0
27/1/2010 8:56:00,5619,0,5619,5,5616,0,5617,5,5617,5
27/1/2010 8:55:00,5618,5,5619,5,5618,5,5619,0,5619,0
27/1/2010 8:54:00,5614,5,5619,5,5614,0,5619,5,5619,5
27/1/2010 8:53:00,5615,5,5615,5,5613,0,5614,5,5614,5
27/1/2010 8:52:00,5617,0,5617,0,5614,0,5615,5,5615,5
27/1/2010 8:51:00,5618,0,5618,0,5616,5,5617,0,5617,0
27/1/2010 8:50:00,5619,5,5620,0,5616,0,5618,0,5618,0
27/1/2010 8:49:00,5622,0,5623,0,5620,0,5620,0,5620,0
27/1/2010 8:48:00,5623,0,5624,0,5622,0,5622,0,5622,0
27/1/2010 8:47:00,5622,5,5623,5,5622,5,5623,0,5623,0
27/1/2010 8:46:00,5620,0,5623,0,5620,0,5621,5,5621,5
27/1/2010 8:45:00,5622,0,5622,0,5620,5,5620,5,5620,5
27/1/2010 8:44:00,5623,0,5623,5,5621,0,5622,5,5622,5
27/1/2010 8:43:00,5620,5,5623,5,5620,5,5623,0,5623,0
27/1/2010 8:42:00,5621,0,5622,0,5620,5,5621,0,5621,0
27/1/2010 8:41:00,5623,5,5623,5,5621,0,5621,5,5621,5
27/1/2010 8:40:00,5624,0,5624,5,5623,5,5624,0,5624,0
27/1/2010 8:39:00,5623,5,5624,5,5623,0,5624,0,5624,0
27/1/2010 8:38:00,5622,0,5623,0,5621,0,5623,0,5623,0
27/1/2010 8:37:00,5620,5,5622,5,5620,5,5622,0,5622,0
27/1/2010 8:36:00,5618,0,5620,5,5617,0,5620,0,5620,0
27/1/2010 8:35:00,5622,0,5622,0,5618,0,5618,5,5618,5
27/1/2010 8:34:00,5619,0,5622,5,5617,5,5621,0,5621,0
27/1/2010 8:33:00,5621,5,5622,0,5619,0,5619,0,5619,0
27/1/2010 8:32:00,5621,5,5621,5,5619,5,5621,5,5621,5
27/1/2010 8:31:00,5623,5,5623,5,5621,0,5621,5,5621,5
27/1/2010 8:30:00,5617,5,5624,5,5617,5,5622,5,5622,5
27/1/2010 8:29:00,5615,0,5618,0,5614,5,5617,5,5617,5
27/1/2010 8:28:00,5614,0,5616,0,5614,0,5614,5,5614,5
27/1/2010 8:27:00,5612,5,5613,5,5612,0,5613,0,5613,0
27/1/2010 8:26:00,5610,5,5612,0,5609,5,5612,0,5612,0
27/1/2010 8:25:00,5609,5,5611,0,5609,0,5610,5,5610,5
27/1/2010 8:24:00,5611,0,5611,0,5608,0,5609,5,5609,5
27/1/2010 8:23:00,5610,0,5612,0,5609,5,5611,0,5611,0
27/1/2010 8:22:00,5610,5,5612,0,5608,5,5610,0,5610,0
27/1/2010 8:21:00,5616,0,5617,5,5611,0,5611,0,5611,0
27/1/2010 8:20:00,5618,0,5618,5,5616,5,5617,0,5617,0
27/1/2010 8:19:00,5617,5,5618,5,5617,0,5618,0,5618,0
27/1/2010 8:18:00,5616,0,5617,5,5616,0,5616,5,5616,5
27/1/2010 8:17:00,5615,0,5616,5,5615,0,5616,0,5616,0
27/1/2010 8:16:00,5618,0,5618,0,5614,0,5615,0,5615,0
27/1/2010 8:15:00,5619,0,5619,0,5618,0,5618,0,5618,0
27/1/2010 8:14:00,5621,0,5621,5,5619,0,5619,0,5619,0
27/1/2010 8:13:00,5619,5,5621,5,5618,5,5621,0,5621,0
27/1/2010 8:12:00,5620,0,5620,0,5619,0,5619,5,5619,5
27/1/2010 8:11:00,5619,5,5621,0,5618,5,5619,0,5619,0
27/1/2010 8:10:00,5619,5,5620,0,5619,0,5620,0,5620,0
27/1/2010 8:09:00,5620,5,5621,0,5619,0,5620,0,5620,0
27/1/2010 8:08:00,5621,0,5622,0,5619,0,5620,5,5620,5
27/1/2010 8:07:00,5623,0,5624,0,5619,5,5619,5,5619,5
27/1/2010 8:06:00,5624,0,5624,5,5623,0,5623,0,5623,0
27/1/2010 8:05:00,5623,0,5625,5,5623,0,5624,5,5624,5
27/1/2010 8:04:00,5623,0,5624,0,5622,0,5623,0,5623,0
27/1/2010 8:03:00,5622,5,5624,0,5622,5,5622,5,5622,5
27/1/2010 8:02:00,5620,0,5623,0,5619,0,5621,5,5621,5
27/1/2010 8:01:00,5618,5,5623,0,5607,5,5620,0,5620,0
26/1/2010 22:00:00,5642,0,5644,5,5639,0,5639,0,5639,0
26/1/2010 21:59:00,5642,0,5643,0,5640,5,5641,5,5641,5
26/1/2010 21:58:00,5645,0,5645,0,5641,0,5641,0,5641,0
26/1/2010 21:57:00,5646,5,5646,5,5643,0,5645,0,5645,0
26/1/2010 21:56:00,5647,0,5648,0,5646,0,5646,5,5646,5
26/1/2010 21:55:00,5648,0,5649,0,5645,5,5647,5,5647,5
26/1/2010 21:54:00,5644,5,5648,0,5644,5,5647,5,5647,5
26/1/2010 21:53:00,5642,0,5644,0,5642,0,5644,0,5644,0
26/1/2010 21:52:00,5640,5,5643,0,5640,5,5642,0,5642,0
26/1/2010 21:51:00,5644,0,5644,0,5640,5,5640,5,5640,5
26/1/2010 21:50:00,5641,5,5644,0,5641,0,5644,0,5644,0
26/1/2010 21:49:00,5641,0,5643,5,5641,0,5641,0,5641,0
26/1/2010 21:48:00,5639,0,5641,5,5638,0,5641,5,5641,5
26/1/2010 21:47:00,5641,0,5641,5,5635,5,5639,5,5639,5
26/1/2010 21:46:00,5642,0,5643,0,5640,5,5641,5,5641,5
26/1/2010 21:45:00,5642,5,5643,0,5640,5,5641,5,5641,5
26/1/2010 21:44:00,5644,0,5645,0,5641,0,5642,5,5642,5
26/1/2010 21:43:00,5648,5,5648,5,5644,0,5644,0,5644,0
26/1/2010 21:42:00,5650,0,5651,0,5648,5,5648,5,5648,5
26/1/2010 21:41:00,5652,5,5652,5,5649,5,5650,0,5650,0
26/1/2010 21:40:00,5651,0,5653,0,5650,0,5652,5,5652,5
26/1/2010 21:39:00,5649,0,5651,0,5649,0,5651,0,5651,0
26/1/2010 21:38:00,5651,0,5651,0,5648,0,5649,0,5649,0
26/1/2010 21:37:00,5650,5,5652,5,5650,5,5651,5,5651,5
26/1/2010 21:36:00,5649,5,5651,5,5649,0,5650,0,5650,0
26/1/2010 21:35:00,5654,5,5654,5,5647,5,5649,0,5649,0
26/1/2010 21:34:00,5657,5,5657,5,5654,5,5655,0,5655,0
26/1/2010 21:33:00,5660,5,5660,5,5656,0,5658,0,5658,0
26/1/2010 21:32:00,5659,5,5661,5,5659,0,5660,0,5660,0
26/1/2010 21:31:00,5658,0,5659,5,5657,0,5659,5,5659,5
26/1/2010 21:30:00,5658,0,5658,5,5656,5,5658,5,5658,5
26/1/2010 21:29:00,5660,0,5660,0,5658,0,5658,0,5658,0
26/1/2010 21:28:00,5658,0,5660,0,5658,0,5660,0,5660,0
26/1/2010 21:27:00,5659,0,5659,5,5656,5,5658,0,5658,0
26/1/2010 21:26:00,5656,5,5659,0,5656,0,5659,0,5659,0
26/1/2010 21:25:00,5656,5,5658,5,5656,0,5656,0,5656,0
26/1/2010 21:24:00,5659,0,5660,0,5657,0,5657,0,5657,0
26/1/2010 21:23:00,5666,0,5666,0,5659,0,5659,0,5659,0
26/1/2010 21:22:00,5667,5,5668,0,5667,0,5667,0,5667,0
26/1/2010 21:21:00,5667,0,5668,0,5665,5,5668,0,5668,0
26/1/2010 21:20:00,5664,5,5667,5,5664,5,5667,5,5667,5
26/1/2010 21:19:00,5666,0,5666,5,5664,0,5665,0,5665,0
26/1/2010 21:18:00,5666,5,5666,5,5662,5,5666,0,5666,0
26/1/2010 21:17:00,5667,0,5667,5,5665,0,5666,0,5666,0
26/1/2010 21:16:00,5666,5,5668,5,5665,5,5668,0,5668,0
26/1/2010 21:15:00,5666,5,5667,5,5665,5,5666,5,5666,5
26/1/2010 21:14:00,5670,0,5671,5,5666,0,5667,5,5667,5
26/1/2010 21:13:00,5671,5,5671,5,5669,5,5669,5,5669,5
26/1/2010 21:12:00,5672,0,5672,5,5670,5,5671,5,5671,5
26/1/2010 21:11:00,5672,0,5672,5,5672,0,5672,5,5672,5
26/1/2010 21:10:00,5674,0,5674,0,5671,0,5671,5,5671,5
26/1/2010 21:09:00,5674,5,5674,5,5673,0,5674,5,5674,5
26/1/2010 21:08:00,5675,0,5675,0,5675,0,5675,0,5675,0
26/1/2010 21:07:00,5674,5,5675,5,5674,0,5675,5,5675,5
26/1/2010 21:06:00,5675,5,5675,5,5674,0,5674,0,5674,0
26/1/2010 21:05:00,5676,0,5676,0,5676,0,5676,0,5676,0
26/1/2010 21:04:00,5676,0,5676,0,5675,0,5675,0,5675,0
26/1/2010 21:03:00,5674,0,5675,5,5674,0,5675,5,5675,5
26/1/2010 21:02:00,5675,0,5675,5,5673,5,5673,5,5673,5
26/1/2010 21:01:00,5675,5,5675,5,5675,0,5675,5,5675,5
26/1/2010 21:00:00,5675,0,5676,0,5674,5,5676,0,5676,0
26/1/2010 20:59:00,5677,5,5677,5,5675,0,5675,0,5675,0
26/1/2010 20:58:00,5675,0,5677,0,5674,5,5677,0,5677,0
26/1/2010 20:57:00,5673,5,5675,0,5673,5,5675,0,5675,0
26/1/2010 20:56:00,5672,5,5674,0,5671,5,5674,0,5674,0
26/1/2010 20:55:00,5674,5,5675,0,5673,0,5673,0,5673,0
26/1/2010 20:54:00,5673,5,5674,5,5672,5,5674,5,5674,5
26/1/2010 20:53:00,5674,5,5675,0,5672,5,5673,5,5673,5
26/1/2010 20:52:00,5674,5,5674,5,5674,0,5674,5,5674,5
26/1/2010 20:51:00,5674,5,5674,5,5674,0,5674,5,5674,5
26/1/2010 20:50:00,5676,0,5676,5,5674,5,5674,5,5674,5
26/1/2010 20:49:00,5675,0,5676,0,5675,0,5676,0,5676,0
26/1/2010 20:48:00,5674,0,5675,5,5674,0,5675,0,5675,0
26/1/2010 20:47:00,5675,0,5675,0,5674,0,5674,0,5674,0
26/1/2010 20:46:00,5672,5,5675,0,5672,5,5674,0,5674,0
26/1/2010 20:45:00,5671,0,5672,5,5671,0,5672,5,5672,5
26/1/2010 20:44:00,5672,0,5672,5,5670,5,5671,0,5671,0
26/1/2010 20:43:00,5669,5,5672,0,5669,5,5671,5,5671,5
26/1/2010 20:42:00,5670,5,5670,5,5668,5,5669,0,5669,0
26/1/2010 20:41:00,5668,0,5671,5,5668,0,5671,5,5671,5
26/1/2010 20:40:00,5668,0,5668,5,5667,0,5668,5,5668,5
26/1/2010 20:39:00,5670,5,5671,0,5666,5,5668,0,5668,0
26/1/2010 20:38:00,5674,5,5674,5,5670,5,5670,5,5670,5
26/1/2010 20:37:00,5674,5,5676,0,5674,5,5675,0,5675,0
26/1/2010 20:36:00,5674,5,5674,5,5674,0,5674,5,5674,5
26/1/2010 20:35:00,5673,0,5675,0,5673,0,5674,0,5674,0
26/1/2010 20:34:00,5672,5,5673,5,5672,5,5672,5,5672,5
26/1/2010 20:33:00,5670,5,5673,0,5670,5,5672,5,5672,5
26/1/2010 20:32:00,5671,5,5672,5,5670,5,5671,0,5671,0
26/1/2010 20:31:00,5673,0,5674,0,5671,5,5672,0,5672,0
26/1/2010 20:30:00,5673,0,5674,0,5672,0,5673,0,5673,0
26/1/2010 20:29:00,5674,0,5675,0,5672,5,5672,5,5672,5
26/1/2010 20:28:00,5675,5,5675,5,5673,0,5674,0,5674,0
26/1/2010 20:27:00,5675,5,5676,0,5675,0,5675,0,5675,0
26/1/2010 20:26:00,5677,0,5677,0,5674,5,5675,5,5675,5
26/1/2010 20:25:00,5678,5,5678,5,5677,0,5677,0,5677,0
26/1/2010 20:24:00,5678,0,5680,5,5678,0,5678,5,5678,5
26/1/2010 20:23:00,5678,0,5678,5,5678,0,5678,0,5678,0
26/1/2010 20:22:00,5677,5,5678,0,5677,0,5678,0,5678,0
26/1/2010 20:21:00,5675,0,5677,5,5675,0,5677,5,5677,5
26/1/2010 20:20:00,5673,5,5676,5,5672,5,5675,0,5675,0
26/1/2010 20:19:00,5677,0,5677,5,5673,5,5673,5,5673,5
26/1/2010 20:18:00,5677,5,5677,5,5677,0,5677,0,5677,0
26/1/2010 20:17:00,5678,5,5678,5,5676,0,5677,5,5677,5
26/1/2010 20:16:00,5678,5,5680,5,5678,5,5679,0,5679,0
26/1/2010 20:15:00,5678,5,5679,0,5678,5,5678,5,5678,5
26/1/2010 20:14:00,5678,5,5679,5,5677,5,5678,0,5678,0
26/1/2010 20:13:00,5677,5,5679,5,5677,5,5679,0,5679,0
26/1/2010 20:12:00,5678,0,5678,0,5678,0,5678,0,5678,0
26/1/2010 20:11:00,5678,0,5678,0,5677,5,5678,0,5678,0
26/1/2010 20:10:00,5676,0,5677,5,5676,0,5677,5,5677,5
26/1/2010 20:09:00,5676,0,5677,0,5675,5,5675,5,5675,5
26/1/2010 20:08:00,5678,0,5678,0,5675,0,5675,5,5675,5
26/1/2010 20:07:00,5678,5,5680,5,5678,0,5678,0,5678,0
26/1/2010 20:06:00,5678,0,5678,5,5678,0,5678,5,5678,5
26/1/2010 20:05:00,5679,5,5680,0,5677,5,5678,5,5678,5
26/1/2010 20:04:00,5681,5,5682,0,5679,5,5679,5,5679,5
26/1/2010 20:03:00,5683,0,5683,0,5681,0,5681,5,5681,5
26/1/2010 20:02:00,5684,5,5685,0,5683,0,5683,0,5683,0
26/1/2010 20:01:00,5684,5,5685,0,5684,5,5684,5,5684,5
26/1/2010 20:00:00,5683,5,5684,5,5682,5,5684,0,5684,0
26/1/2010 19:59:00,5683,5,5685,0,5683,0,5683,0,5683,0
26/1/2010 19:58:00,5683,0,5683,5,5683,0,5683,5,5683,5
26/1/2010 19:57:00,5683,5,5683,5,5683,0,5683,5,5683,5
26/1/2010 19:56:00,5683,5,5683,5,5682,0,5683,5,5683,5
26/1/2010 19:55:00,5682,5,5684,0,5682,5,5683,5,5683,5
26/1/2010 19:54:00,5682,5,5683,0,5682,5,5682,5,5682,5
26/1/2010 19:53:00,5682,5,5683,0,5682,5,5682,5,5682,5
26/1/2010 19:52:00,5683,0,5683,0,5682,5,5682,5,5682,5
26/1/2010 19:51:00,5683,0,5683,0,5682,0,5682,5,5682,5
26/1/2010 19:50:00,5682,5,5683,0,5681,5,5682,5,5682,5
26/1/2010 19:49:00,5681,5,5682,5,5681,5,5682,0,5682,0
26/1/2010 19:48:00,5681,0,5682,0,5680,5,5682,0,5682,0
26/1/2010 19:47:00,5680,0,5682,0,5679,5,5681,0,5681,0
26/1/2010 19:46:00,5679,5,5681,0,5679,5,5680,0,5680,0
26/1/2010 19:45:00,5679,5,5679,5,5679,5,5679,5,5679,5
26/1/2010 19:44:00,5679,5,5679,5,5679,0,5679,5,5679,5
26/1/2010 19:43:00,5679,5,5680,0,5679,5,5680,0,5680,0
26/1/2010 19:42:00,5680,0,5680,0,5679,0,5679,5,5679,5
26/1/2010 19:41:00,5679,0,5680,5,5679,0,5680,0,5680,0
26/1/2010 19:40:00,5681,5,5681,5,5679,0,5679,5,5679,5
26/1/2010 19:39:00,5677,5,5681,5,5677,5,5681,5,5681,5
26/1/2010 19:38:00,5679,0,5679,5,5677,5,5678,0,5678,0
26/1/2010 19:37:00,5678,0,5679,0,5678,0,5679,0,5679,0
26/1/2010 19:36:00,5675,5,5677,5,5675,5,5677,5,5677,5
26/1/2010 19:35:00,5676,0,5676,0,5675,0,5676,0,5676,0
26/1/2010 19:34:00,5677,0,5677,5,5676,5,5676,5,5676,5
26/1/2010 19:33:00,5677,0,5677,0,5676,0,5676,5,5676,5
26/1/2010 19:32:00,5679,0,5679,0,5677,0,5677,0,5677,0
26/1/2010 19:31:00,5677,5,5678,5,5677,0,5678,5,5678,5
26/1/2010 19:30:00,5676,0,5678,0,5674,5,5677,5,5677,5
26/1/2010 19:29:00,5677,0,5677,5,5675,0,5675,5,5675,5
26/1/2010 19:28:00,5677,5,5678,0,5676,5,5677,5,5677,5
26/1/2010 19:27:00,5677,0,5677,5,5676,5,5677,5,5677,5
26/1/2010 19:26:00,5678,0,5678,5,5677,5,5677,5,5677,5
26/1/2010 19:25:00,5678,5,5678,5,5678,0,5678,5,5678,5
26/1/2010 19:24:00,5678,5,5679,5,5678,0,5678,0,5678,0
26/1/2010 19:23:00,5679,0,5679,5,5677,0,5678,5,5678,5
26/1/2010 19:22:00,5677,0,5679,5,5677,0,5679,0,5679,0
26/1/2010 19:21:00,5678,0,5678,5,5676,5,5677,0,5677,0
26/1/2010 19:20:00,5679,0,5679,5,5678,0,5678,0,5678,0
26/1/2010 19:19:00,5681,0,5681,0,5679,5,5679,5,5679,5
26/1/2010 19:18:00,5682,5,5682,5,5680,0,5681,5,5681,5
26/1/2010 19:17:00,5682,5,5684,0,5682,5,5682,5,5682,5
26/1/2010 19:16:00,5685,5,5685,5,5682,5,5683,0,5683,0
26/1/2010 19:15:00,5687,0,5687,0,5685,5,5685,5,5685,5
26/1/2010 19:14:00,5686,5,5686,5,5685,5,5686,5,5686,5
26/1/2010 19:13:00,5684,5,5686,5,5684,5,5686,5,5686,5
26/1/2010 19:12:00,5684,0,5684,0,5684,0,5684,0,5684,0
26/1/2010 19:11:00,5683,0,5684,5,5682,0,5683,5,5683,5
26/1/2010 19:10:00,5683,0,5683,5,5682,5,5683,0,5683,0
26/1/2010 19:09:00,5685,0,5686,0,5683,0,5683,0,5683,0
26/1/2010 19:08:00,5684,0,5685,5,5684,0,5685,5,5685,5
26/1/2010 19:07:00,5685,5,5686,0,5684,0,5684,0,5684,0
26/1/2010 19:06:00,5683,0,5685,0,5683,0,5685,0,5685,0
26/1/2010 19:05:00,5683,5,5683,5,5682,5,5682,5,5682,5
26/1/2010 19:04:00,5683,5,5684,5,5683,5,5683,5,5683,5
26/1/2010 19:03:00,5684,5,5685,0,5683,5,5683,5,5683,5
26/1/2010 19:02:00,5686,0,5686,0,5684,0,5684,0,5684,0
26/1/2010 19:01:00,5687,0,5687,5,5686,0,5686,0,5686,0
26/1/2010 19:00:00,5687,5,5688,0,5686,0,5687,0,5687,0
26/1/2010 18:59:00,5688,0,5688,0,5687,5,5687,5,5687,5
26/1/2010 18:58:00,5689,0,5689,0,5686,5,5688,0,5688,0
26/1/2010 18:57:00,5687,5,5689,0,5687,5,5688,5,5688,5
26/1/2010 18:56:00,5687,0,5688,0,5687,0,5687,5,5687,5
26/1/2010 18:55:00,5686,5,5687,0,5686,5,5687,0,5687,0
26/1/2010 18:54:00,5687,0,5688,0,5685,5,5686,0,5686,0
26/1/2010 18:53:00,5686,0,5687,5,5685,5,5687,0,5687,0
26/1/2010 18:52:00,5685,0,5686,5,5684,0,5686,0,5686,0
26/1/2010 18:51:00,5685,5,5685,5,5684,5,5684,5,5684,5
26/1/2010 18:50:00,5685,0,5685,5,5685,0,5685,0,5685,0
26/1/2010 18:49:00,5687,5,5688,5,5685,0,5685,0,5685,0
26/1/2010 18:48:00,5687,0,5688,0,5686,5,5687,5,5687,5
26/1/2010 18:47:00,5685,5,5686,5,5685,0,5686,5,5686,5
26/1/2010 18:46:00,5683,0,5686,5,5682,5,5685,5,5685,5
26/1/2010 18:45:00,5685,0,5685,0,5682,5,5682,5,5682,5
26/1/2010 18:44:00,5684,0,5687,5,5683,5,5685,0,5685,0
26/1/2010 18:43:00,5683,5,5684,5,5683,0,5684,0,5684,0
26/1/2010 18:42:00,5683,5,5684,5,5683,5,5684,5,5684,5
26/1/2010 18:41:00,5683,0,5683,5,5681,5,5683,5,5683,5
26/1/2010 18:40:00,5683,0,5683,0,5681,0,5682,5,5682,5
26/1/2010 18:39:00,5682,5,5684,0,5682,0,5683,0,5683,0
26/1/2010 18:38:00,5680,5,5683,5,5680,0,5683,0,5683,0
26/1/2010 18:37:00,5680,5,5681,0,5680,0,5680,0,5680,0
26/1/2010 18:36:00,5676,0,5681,0,5676,0,5680,5,5680,5
26/1/2010 18:35:00,5676,5,5676,5,5676,0,5676,5,5676,5
26/1/2010 18:34:00,5676,5,5678,5,5676,0,5677,0,5677,0
26/1/2010 18:33:00,5678,5,5678,5,5676,0,5676,5,5676,5
26/1/2010 18:32:00,5678,0,5679,5,5677,5,5678,5,5678,5
26/1/2010 18:31:00,5679,5,5680,0,5678,0,5678,0,5678,0
26/1/2010 18:30:00,5675,0,5680,0,5675,0,5679,0,5679,0
26/1/2010 18:29:00,5676,0,5676,5,5674,5,5675,5,5675,5
26/1/2010 18:28:00,5678,0,5678,5,5676,0,5676,5,5676,5
26/1/2010 18:27:00,5679,5,5680,5,5678,5,5678,5,5678,5
26/1/2010 18:26:00,5681,0,5681,0,5678,5,5679,0,5679,0
26/1/2010 18:25:00,5680,0,5681,5,5680,0,5681,5,5681,5
26/1/2010 18:24:00,5680,5,5682,5,5680,0,5680,0,5680,0
26/1/2010 18:23:00,5678,5,5681,0,5678,5,5680,5,5680,5
26/1/2010 18:22:00,5677,5,5678,5,5677,5,5678,5,5678,5
26/1/2010 18:21:00,5676,0,5678,5,5676,0,5677,0,5677,0
26/1/2010 18:20:00,5676,0,5677,0,5675,5,5677,0,5677,0
26/1/2010 18:19:00,5679,0,5679,0,5676,5,5676,5,5676,5
26/1/2010 18:18:00,5681,0,5681,0,5678,5,5679,0,5679,0
26/1/2010 18:17:00,5679,0,5681,0,5678,0,5681,0,5681,0
26/1/2010 18:16:00,5681,5,5682,0,5679,0,5679,0,5679,0
26/1/2010 18:15:00,5678,5,5682,5,5678,5,5681,5,5681,5
26/1/2010 18:14:00,5675,5,5679,5,5674,5,5678,5,5678,5
26/1/2010 18:13:00,5675,5,5677,0,5675,0,5676,5,5676,5
26/1/2010 18:12:00,5674,5,5675,5,5674,5,5675,0,5675,0
26/1/2010 18:11:00,5673,0,5674,0,5672,5,5674,0,5674,0
26/1/2010 18:10:00,5674,0,5674,5,5672,5,5672,5,5672,5
26/1/2010 18:09:00,5672,0,5674,5,5672,0,5674,0,5674,0
26/1/2010 18:08:00,5672,5,5673,0,5672,0,5672,5,5672,5
26/1/2010 18:07:00,5671,0,5674,0,5671,0,5673,0,5673,0
26/1/2010 18:06:00,5672,5,5672,5,5671,0,5671,5,5671,5
26/1/2010 18:05:00,5673,0,5673,0,5672,0,5673,0,5673,0
26/1/2010 18:04:00,5672,0,5673,0,5671,5,5673,0,5673,0
26/1/2010 18:03:00,5672,5,5672,5,5671,5,5672,0,5672,0
26/1/2010 18:02:00,5674,5,5674,5,5673,0,5673,0,5673,0
26/1/2010 18:01:00,5673,0,5674,5,5671,5,5674,5,5674,5
26/1/2010 18:00:00,5678,0,5678,0,5671,5,5672,5,5672,5
26/1/2010 17:59:00,5675,0,5678,0,5674,5,5678,0,5678,0
26/1/2010 17:58:00,5675,0,5676,0,5675,0,5675,5,5675,5
26/1/2010 17:57:00,5675,0,5676,5,5674,5,5675,5,5675,5
26/1/2010 17:56:00,5678,5,5680,0,5673,5,5674,5,5674,5
26/1/2010 17:55:00,5677,0,5679,0,5677,0,5678,5,5678,5
26/1/2010 17:54:00,5673,5,5678,0,5673,0,5677,0,5677,0
26/1/2010 17:53:00,5673,0,5674,0,5672,5,5673,0,5673,0
26/1/2010 17:52:00,5673,5,5674,0,5671,5,5673,5,5673,5
26/1/2010 17:51:00,5672,5,5673,5,5672,0,5673,5,5673,5
26/1/2010 17:50:00,5672,0,5673,0,5672,0,5672,5,5672,5
26/1/2010 17:49:00,5673,0,5673,0,5671,5,5672,0,5672,0
26/1/2010 17:48:00,5673,5,5674,0,5672,5,5673,0,5673,0
26/1/2010 17:47:00,5672,5,5674,0,5672,5,5673,0,5673,0
26/1/2010 17:46:00,5671,0,5673,5,5671,0,5672,5,5672,5
26/1/2010 17:45:00,5674,0,5674,5,5670,5,5670,5,5670,5
26/1/2010 17:44:00,5673,5,5676,0,5673,5,5674,0,5674,0
26/1/2010 17:43:00,5675,5,5676,5,5673,0,5673,5,5673,5
26/1/2010 17:42:00,5677,0,5678,0,5675,5,5675,5,5675,5
26/1/2010 17:41:00,5679,0,5679,5,5676,5,5676,5,5676,5
26/1/2010 17:40:00,5676,5,5679,5,5675,0,5678,5,5678,5
26/1/2010 17:39:00,5676,5,5677,5,5675,5,5676,5,5676,5
26/1/2010 17:38:00,5672,0,5678,5,5672,0,5676,0,5676,0
26/1/2010 17:37:00,5672,5,5674,5,5672,0,5672,0,5672,0
26/1/2010 17:36:00,5671,0,5672,5,5670,0,5672,5,5672,5
26/1/2010 17:35:00,5674,0,5675,0,5670,5,5671,5,5671,5
26/1/2010 17:34:00,5671,5,5674,5,5671,0,5673,0,5673,0
26/1/2010 17:33:00,5674,5,5675,0,5671,0,5671,5,5671,5
26/1/2010 17:32:00,5674,0,5675,0,5672,5,5674,5,5674,5
26/1/2010 17:31:00,5677,0,5678,5,5672,5,5674,0,5674,0
26/1/2010 17:30:00,5671,5,5680,0,5671,0,5676,5,5676,5
26/1/2010 17:29:00,5672,0,5674,0,5671,0,5671,5,5671,5
26/1/2010 17:28:00,5671,0,5674,0,5670,0,5672,0,5672,0
26/1/2010 17:27:00,5670,0,5671,5,5668,5,5671,5,5671,5
26/1/2010 17:26:00,5664,0,5671,5,5664,0,5670,0,5670,0
26/1/2010 17:25:00,5665,5,5667,0,5663,0,5664,0,5664,0
26/1/2010 17:24:00,5661,5,5666,0,5660,5,5665,5,5665,5
26/1/2010 17:23:00,5660,0,5663,0,5660,0,5662,0,5662,0
26/1/2010 17:22:00,5657,5,5660,5,5657,5,5659,5,5659,5
26/1/2010 17:21:00,5657,0,5661,0,5657,0,5657,5,5657,5
26/1/2010 17:20:00,5655,5,5658,0,5654,0,5658,0,5658,0
26/1/2010 17:19:00,5658,0,5659,0,5655,0,5655,5,5655,5
26/1/2010 17:18:00,5658,5,5659,0,5656,0,5658,0,5658,0
26/1/2010 17:17:00,5657,5,5659,5,5655,5,5659,0,5659,0
26/1/2010 17:16:00,5656,0,5659,5,5655,0,5657,0,5657,0
26/1/2010 17:15:00,5654,5,5656,5,5653,5,5656,5,5656,5
26/1/2010 17:14:00,5654,0,5655,5,5651,0,5654,0,5654,0
26/1/2010 17:13:00,5659,0,5659,0,5654,0,5654,0,5654,0
26/1/2010 17:12:00,5661,5,5662,0,5658,5,5658,5,5658,5
26/1/2010 17:11:00,5662,5,5662,5,5659,0,5661,0,5661,0
26/1/2010 17:10:00,5660,5,5663,5,5660,5,5662,5,5662,5
26/1/2010 17:09:00,5660,5,5663,0,5659,5,5660,0,5660,0
26/1/2010 17:08:00,5660,0,5662,5,5658,5,5660,5,5660,5
26/1/2010 17:07:00,5660,0,5662,0,5655,5,5659,5,5659,5
26/1/2010 17:06:00,5659,5,5662,0,5657,0,5660,0,5660,0
26/1/2010 17:05:00,5655,5,5660,0,5655,5,5659,5,5659,5
26/1/2010 17:04:00,5652,0,5657,5,5652,0,5656,5,5656,5
26/1/2010 17:03:00,5653,0,5653,0,5651,0,5652,0,5652,0
26/1/2010 17:02:00,5652,5,5654,0,5652,0,5653,5,5653,5
26/1/2010 17:01:00,5652,0,5653,5,5648,5,5653,0,5653,0
26/1/2010 17:00:00,5650,0,5653,0,5647,5,5652,5,5652,5
26/1/2010 16:59:00,5647,0,5651,5,5645,5,5650,0,5650,0
26/1/2010 16:58:00,5648,5,5648,5,5646,5,5647,5,5647,5
26/1/2010 16:57:00,5651,5,5653,0,5646,5,5648,5,5648,5
26/1/2010 16:56:00,5648,0,5652,0,5647,0,5651,5,5651,5
26/1/2010 16:55:00,5649,5,5652,0,5646,5,5648,0,5648,0
26/1/2010 16:54:00,5652,5,5654,5,5649,0,5650,0,5650,0
26/1/2010 16:53:00,5656,5,5656,5,5650,0,5653,0,5653,0
26/1/2010 16:52:00,5659,5,5659,5,5654,5,5656,0,5656,0
26/1/2010 16:51:00,5655,5,5660,0,5655,5,5659,0,5659,0
26/1/2010 16:50:00,5653,0,5656,5,5653,0,5655,0,5655,0
26/1/2010 16:49:00,5656,5,5659,0,5653,0,5653,0,5653,0
26/1/2010 16:48:00,5661,0,5661,0,5656,0,5656,5,5656,5
26/1/2010 16:47:00,5661,5,5663,5,5660,5,5662,0,5662,0
26/1/2010 16:46:00,5658,0,5662,5,5657,0,5662,0,5662,0
26/1/2010 16:45:00,5655,0,5658,0,5652,0,5658,0,5658,0
26/1/2010 16:44:00,5655,5,5656,0,5654,0,5654,5,5654,5
26/1/2010 16:43:00,5652,0,5655,0,5652,0,5655,0,5655,0
26/1/2010 16:42:00,5654,0,5657,0,5649,5,5652,5,5652,5
26/1/2010 16:41:00,5655,0,5655,0,5652,5,5654,5,5654,5
26/1/2010 16:40:00,5656,5,5657,0,5653,0,5655,0,5655,0
26/1/2010 16:39:00,5661,0,5661,0,5655,0,5656,5,5656,5
26/1/2010 16:38:00,5659,5,5663,5,5659,5,5661,0,5661,0
26/1/2010 16:37:00,5664,0,5665,0,5658,0,5659,5,5659,5
26/1/2010 16:36:00,5664,0,5667,0,5663,5,5664,0,5664,0
26/1/2010 16:35:00,5665,5,5667,5,5663,0,5663,5,5663,5
26/1/2010 16:34:00,5663,0,5666,0,5661,5,5665,5,5665,5
26/1/2010 16:33:00,5663,5,5665,0,5662,5,5662,5,5662,5
26/1/2010 16:32:00,5666,5,5666,5,5662,5,5664,5,5664,5
26/1/2010 16:31:00,5667,0,5670,0,5666,0,5666,5,5666,5
26/1/2010 16:30:00,5664,0,5668,0,5662,0,5667,5,5667,5
26/1/2010 16:29:00,5663,5,5669,0,5662,5,5664,0,5664,0
26/1/2010 16:28:00,5671,5,5672,5,5662,5,5663,0,5663,0
26/1/2010 16:27:00,5675,0,5675,5,5671,0,5671,5,5671,5
26/1/2010 16:26:00,5670,5,5675,0,5669,5,5675,0,5675,0
26/1/2010 16:25:00,5675,5,5676,5,5669,0,5670,0,5670,0
26/1/2010 16:24:00,5676,0,5680,5,5674,0,5675,5,5675,5
26/1/2010 16:23:00,5673,5,5680,0,5673,5,5676,0,5676,0
26/1/2010 16:22:00,5676,0,5679,5,5673,0,5674,0,5674,0
26/1/2010 16:21:00,5670,5,5677,5,5670,0,5676,0,5676,0
26/1/2010 16:20:00,5674,5,5676,0,5668,5,5670,5,5670,5
26/1/2010 16:19:00,5669,5,5677,0,5669,5,5674,0,5674,0
26/1/2010 16:18:00,5670,0,5671,5,5668,5,5670,0,5670,0
26/1/2010 16:17:00,5672,0,5672,0,5669,0,5670,0,5670,0
26/1/2010 16:16:00,5669,0,5675,5,5669,0,5672,0,5672,0
26/1/2010 16:15:00,5671,0,5672,5,5667,0,5669,5,5669,5
26/1/2010 16:14:00,5662,5,5672,0,5661,0,5671,0,5671,0
26/1/2010 16:13:00,5659,0,5665,0,5658,5,5662,0,5662,0
26/1/2010 16:12:00,5664,5,5664,5,5659,0,5659,5,5659,5
26/1/2010 16:11:00,5662,0,5667,5,5662,0,5664,0,5664,0
26/1/2010 16:10:00,5659,5,5662,0,5658,5,5662,0,5662,0
26/1/2010 16:09:00,5660,5,5665,5,5658,5,5659,0,5659,0
26/1/2010 16:08:00,5661,5,5663,5,5659,5,5661,0,5661,0
26/1/2010 16:07:00,5650,5,5661,5,5649,5,5661,0,5661,0
26/1/2010 16:06:00,5634,5,5651,5,5634,0,5650,5,5650,5
26/1/2010 16:05:00,5630,0,5638,5,5628,5,5634,0,5634,0
26/1/2010 16:04:00,5639,5,5639,5,5626,0,5630,5,5630,5
26/1/2010 16:03:00,5633,5,5641,5,5631,5,5639,0,5639,0
26/1/2010 16:02:00,5637,5,5637,5,5630,0,5634,5,5634,5
26/1/2010 16:01:00,5629,5,5642,0,5629,5,5637,5,5637,5
26/1/2010 16:00:00,5625,5,5641,5,5623,0,5629,5,5629,5
26/1/2010 15:59:00,5625,0,5626,5,5623,0,5624,5,5624,5
26/1/2010 15:58:00,5621,5,5625,0,5619,5,5624,5,5624,5
26/1/2010 15:57:00,5620,5,5622,5,5617,5,5621,5,5621,5
26/1/2010 15:56:00,5623,5,5625,0,5616,0,5621,0,5621,0
26/1/2010 15:55:00,5622,0,5625,0,5621,5,5624,0,5624,0
26/1/2010 15:54:00,5628,5,5628,5,5621,0,5621,5,5621,5
26/1/2010 15:53:00,5630,5,5631,5,5626,5,5628,0,5628,0
26/1/2010 15:52:00,5630,0,5631,5,5628,5,5630,5,5630,5
26/1/2010 15:51:00,5634,0,5634,0,5628,0,5629,5,5629,5
26/1/2010 15:50:00,5637,0,5639,0,5632,5,5633,5,5633,5
26/1/2010 15:49:00,5638,0,5642,0,5637,0,5637,0,5637,0
26/1/2010 15:48:00,5644,0,5644,5,5636,5,5638,5,5638,5
26/1/2010 15:47:00,5645,0,5646,0,5641,0,5644,0,5644,0
26/1/2010 15:46:00,5638,0,5646,5,5638,0,5645,0,5645,0
26/1/2010 15:45:00,5637,0,5641,5,5636,5,5637,5,5637,5
26/1/2010 15:44:00,5634,5,5638,5,5632,5,5636,5,5636,5
26/1/2010 15:43:00,5638,5,5640,5,5631,5,5634,5,5634,5
26/1/2010 15:42:00,5637,0,5639,5,5633,0,5638,0,5638,0
26/1/2010 15:41:00,5641,0,5642,0,5637,5,5638,0,5638,0
26/1/2010 15:40:00,5637,5,5641,5,5637,0,5640,5,5640,5
26/1/2010 15:39:00,5637,5,5642,5,5637,0,5637,5,5637,5
26/1/2010 15:38:00,5639,5,5640,5,5636,5,5637,0,5637,0
26/1/2010 15:37:00,5636,5,5642,5,5636,5,5639,5,5639,5
26/1/2010 15:36:00,5632,5,5637,0,5627,0,5636,0,5636,0
26/1/2010 15:35:00,5627,5,5635,0,5626,0,5632,5,5632,5
26/1/2010 15:34:00,5625,5,5627,5,5622,0,5627,0,5627,0
26/1/2010 15:33:00,5624,5,5630,0,5624,0,5626,0,5626,0
26/1/2010 15:32:00,5628,0,5628,0,5621,5,5625,0,5625,0
26/1/2010 15:31:00,5632,0,5632,5,5626,0,5628,0,5628,0
26/1/2010 15:30:00,5632,0,5632,5,5631,0,5631,5,5631,5
26/1/2010 15:29:00,5631,0,5632,5,5630,0,5632,0,5632,0
26/1/2010 15:28:00,5632,5,5633,5,5631,0,5631,0,5631,0
26/1/2010 15:27:00,5631,5,5633,5,5631,0,5632,5,5632,5
26/1/2010 15:26:00,5633,0,5633,5,5631,5,5631,5,5631,5
26/1/2010 15:25:00,5631,5,5633,5,5631,0,5633,5,5633,5
26/1/2010 15:24:00,5632,5,5633,5,5630,5,5630,5,5630,5
26/1/2010 15:23:00,5629,5,5633,0,5628,5,5632,5,5632,5
26/1/2010 15:22:00,5627,0,5629,5,5626,5,5629,0,5629,0
26/1/2010 15:21:00,5626,0,5628,0,5624,5,5627,5,5627,5
26/1/2010 15:20:00,5626,5,5626,5,5624,0,5626,0,5626,0
26/1/2010 15:19:00,5627,5,5628,0,5626,0,5626,5,5626,5
26/1/2010 15:18:00,5627,5,5628,0,5626,0,5627,5,5627,5
26/1/2010 15:17:00,5628,0,5628,0,5626,5,5627,0,5627,0
26/1/2010 15:16:00,5626,0,5628,5,5625,5,5627,5,5627,5
26/1/2010 15:15:00,5624,0,5626,0,5622,0,5626,0,5626,0
26/1/2010 15:14:00,5625,5,5626,0,5622,0,5624,0,5624,0
26/1/2010 15:13:00,5629,5,5629,5,5625,0,5626,0,5626,0
26/1/2010 15:12:00,5629,0,5631,0,5628,5,5629,5,5629,5
26/1/2010 15:11:00,5628,0,5630,0,5627,5,5629,5,5629,5
26/1/2010 15:10:00,5624,5,5629,0,5622,5,5628,0,5628,0
26/1/2010 15:09:00,5625,0,5625,5,5621,5,5624,0,5624,0
26/1/2010 15:08:00,5622,5,5625,5,5622,5,5625,0,5625,0
26/1/2010 15:07:00,5624,0,5624,0,5621,5,5623,5,5623,5
26/1/2010 15:06:00,5626,5,5627,0,5624,0,5624,0,5624,0
26/1/2010 15:05:00,5628,0,5628,0,5624,5,5626,0,5626,0
26/1/2010 15:04:00,5633,0,5633,0,5628,0,5628,0,5628,0
26/1/2010 15:03:00,5633,0,5635,5,5632,5,5632,5,5632,5
26/1/2010 15:02:00,5631,5,5633,0,5629,5,5632,5,5632,5
26/1/2010 15:01:00,5631,5,5632,0,5628,5,5631,0,5631,0
26/1/2010 15:00:00,5631,0,5633,0,5631,0,5631,5,5631,5
26/1/2010 14:59:00,5629,5,5633,0,5629,0,5631,5,5631,5
26/1/2010 14:58:00,5630,0,5630,5,5628,5,5629,0,5629,0
26/1/2010 14:57:00,5629,5,5630,0,5629,0,5629,5,5629,5
26/1/2010 14:56:00,5630,5,5630,5,5629,0,5629,5,5629,5
26/1/2010 14:55:00,5631,0,5631,5,5630,5,5631,0,5631,0
26/1/2010 14:54:00,5631,5,5631,5,5629,5,5631,0,5631,0
26/1/2010 14:53:00,5633,5,5634,5,5631,0,5631,5,5631,5
26/1/2010 14:52:00,5635,5,5635,5,5633,0,5634,0,5634,0
26/1/2010 14:51:00,5635,0,5636,5,5635,0,5635,0,5635,0
26/1/2010 14:50:00,5636,0,5636,5,5635,0,5635,0,5635,0
26/1/2010 14:49:00,5635,5,5636,5,5635,0,5635,5,5635,5
26/1/2010 14:48:00,5636,0,5636,5,5636,0,5636,0,5636,0
26/1/2010 14:47:00,5634,5,5636,0,5634,5,5635,5,5635,5
26/1/2010 14:46:00,5634,0,5635,0,5633,0,5634,5,5634,5
26/1/2010 14:45:00,5636,0,5636,0,5633,5,5633,5,5633,5
26/1/2010 14:44:00,5635,5,5637,0,5634,0,5636,5,5636,5
26/1/2010 14:43:00,5638,5,5638,5,5635,5,5635,5,5635,5
26/1/2010 14:42:00,5636,0,5639,0,5635,5,5638,5,5638,5
26/1/2010 14:41:00,5638,5,5638,5,5635,0,5636,0,5636,0
26/1/2010 14:40:00,5638,5,5638,5,5637,0,5638,0,5638,0
26/1/2010 14:39:00,5636,0,5638,5,5636,0,5638,5,5638,5
26/1/2010 14:38:00,5635,0,5637,5,5634,5,5636,0,5636,0
26/1/2010 14:37:00,5632,5,5635,5,5632,5,5635,0,5635,0
26/1/2010 14:36:00,5632,0,5633,5,5630,0,5633,0,5633,0
26/1/2010 14:35:00,5630,0,5633,5,5629,0,5632,5,5632,5
26/1/2010 14:34:00,5628,0,5630,5,5627,0,5630,0,5630,0
26/1/2010 14:33:00,5629,5,5629,5,5627,5,5628,0,5628,0
26/1/2010 14:32:00,5630,0,5630,5,5628,5,5629,0,5629,0
26/1/2010 14:31:00,5625,5,5630,0,5625,0,5629,5,5629,5
26/1/2010 14:30:00,5628,0,5628,5,5625,5,5626,0,5626,0
26/1/2010 14:29:00,5625,0,5628,5,5624,0,5628,5,5628,5
26/1/2010 14:28:00,5626,0,5626,5,5625,0,5625,5,5625,5
26/1/2010 14:27:00,5626,0,5626,5,5624,5,5626,0,5626,0
26/1/2010 14:26:00,5626,0,5627,0,5621,0,5626,0,5626,0
26/1/2010 14:25:00,5631,0,5631,0,5623,5,5625,5,5625,5
26/1/2010 14:24:00,5633,5,5634,0,5630,5,5631,0,5631,0
26/1/2010 14:23:00,5634,5,5635,0,5633,0,5634,0,5634,0
26/1/2010 14:22:00,5633,0,5634,5,5633,0,5634,5,5634,5
26/1/2010 14:21:00,5634,5,5635,5,5632,5,5633,0,5633,0
26/1/2010 14:20:00,5637,0,5637,0,5634,5,5635,0,5635,0
26/1/2010 14:19:00,5638,0,5638,0,5636,5,5637,5,5637,5
26/1/2010 14:18:00,5637,5,5639,0,5636,5,5638,0,5638,0
26/1/2010 14:17:00,5637,0,5639,0,5637,0,5638,5,5638,5
26/1/2010 14:16:00,5637,5,5638,5,5635,5,5637,0,5637,0
26/1/2010 14:15:00,5638,5,5639,0,5637,0,5637,5,5637,5
26/1/2010 14:14:00,5639,0,5640,0,5637,0,5638,0,5638,0
26/1/2010 14:13:00,5640,0,5641,0,5638,5,5639,0,5639,0
26/1/2010 14:12:00,5640,5,5640,5,5639,0,5640,0,5640,0
26/1/2010 14:11:00,5640,0,5641,0,5639,0,5640,5,5640,5
26/1/2010 14:10:00,5639,0,5641,0,5637,5,5640,0,5640,0
26/1/2010 14:09:00,5642,0,5642,0,5638,5,5638,5,5638,5
26/1/2010 14:08:00,5640,5,5642,5,5640,0,5642,0,5642,0
26/1/2010 14:07:00,5637,5,5642,0,5637,0,5640,5,5640,5
26/1/2010 14:06:00,5636,5,5639,0,5636,5,5637,5,5637,5
26/1/2010 14:05:00,5634,5,5639,0,5634,5,5636,5,5636,5
26/1/2010 14:04:00,5634,5,5636,5,5634,0,5634,5,5634,5
26/1/2010 14:03:00,5630,0,5635,0,5630,0,5634,5,5634,5
26/1/2010 14:02:00,5630,0,5632,0,5630,0,5630,5,5630,5
26/1/2010 14:01:00,5631,5,5632,5,5629,5,5630,5,5630,5
26/1/2010 14:00:00,5629,0,5632,0,5627,5,5631,0,5631,0
26/1/2010 13:59:00,5631,5,5631,5,5628,5,5629,5,5629,5
26/1/2010 13:58:00,5632,0,5632,5,5631,0,5631,0,5631,0
26/1/2010 13:57:00,5634,0,5634,0,5630,5,5632,5,5632,5
26/1/2010 13:56:00,5633,0,5634,5,5632,0,5634,5,5634,5
26/1/2010 13:55:00,5633,0,5635,0,5632,5,5633,0,5633,0
26/1/2010 13:54:00,5635,0,5635,5,5631,0,5633,0,5633,0
26/1/2010 13:53:00,5635,0,5636,5,5634,5,5634,5,5634,5
26/1/2010 13:52:00,5634,0,5636,5,5632,5,5635,5,5635,5
26/1/2010 13:51:00,5630,0,5634,0,5629,0,5634,0,5634,0
26/1/2010 13:50:00,5631,0,5633,0,5628,0,5629,5,5629,5
26/1/2010 13:49:00,5629,0,5631,5,5629,0,5631,5,5631,5
26/1/2010 13:48:00,5627,0,5629,5,5627,0,5628,5,5628,5
26/1/2010 13:47:00,5627,0,5629,0,5627,0,5627,5,5627,5
26/1/2010 13:46:00,5626,5,5628,5,5626,5,5627,0,5627,0
26/1/2010 13:45:00,5628,0,5628,0,5627,0,5627,0,5627,0
26/1/2010 13:44:00,5628,5,5629,5,5627,0,5628,5,5628,5
26/1/2010 13:43:00,5630,0,5631,5,5628,0,5628,5,5628,5
26/1/2010 13:42:00,5627,0,5631,5,5627,0,5630,0,5630,0
26/1/2010 13:41:00,5629,0,5629,5,5627,0,5627,0,5627,0
26/1/2010 13:40:00,5625,5,5630,0,5625,5,5629,5,5629,5
26/1/2010 13:39:00,5626,0,5629,5,5625,0,5625,0,5625,0
26/1/2010 13:38:00,5626,5,5627,0,5625,5,5626,0,5626,0
26/1/2010 13:37:00,5627,0,5627,5,5626,5,5626,5,5626,5
26/1/2010 13:36:00,5628,5,5629,0,5626,5,5627,0,5627,0
26/1/2010 13:35:00,5631,0,5631,5,5628,0,5629,0,5629,0
26/1/2010 13:34:00,5628,0,5631,0,5627,0,5631,0,5631,0
26/1/2010 13:33:00,5626,0,5628,5,5624,0,5627,5,5627,5
26/1/2010 13:32:00,5624,5,5627,0,5624,0,5626,0,5626,0
26/1/2010 13:31:00,5621,0,5627,0,5621,0,5624,0,5624,0
26/1/2010 13:30:00,5622,5,5623,0,5620,0,5620,5,5620,5
26/1/2010 13:29:00,5618,0,5623,5,5617,5,5622,5,5622,5
26/1/2010 13:28:00,5622,0,5623,5,5617,0,5618,5,5618,5
26/1/2010 13:27:00,5618,0,5622,0,5618,0,5622,0,5622,0
26/1/2010 13:26:00,5619,5,5619,5,5617,0,5618,5,5618,5
26/1/2010 13:25:00,5618,0,5622,5,5617,5,5619,5,5619,5
26/1/2010 13:24:00,5616,0,5618,0,5614,5,5618,0,5618,0
26/1/2010 13:23:00,5615,0,5617,0,5613,0,5616,5,5616,5
26/1/2010 13:22:00,5614,0,5615,0,5611,0,5615,0,5615,0
26/1/2010 13:21:00,5617,5,5617,5,5613,0,5613,5,5613,5
26/1/2010 13:20:00,5617,5,5618,5,5616,5,5617,0,5617,0
26/1/2010 13:19:00,5616,5,5618,5,5615,5,5618,5,5618,5
26/1/2010 13:18:00,5618,5,5621,5,5613,5,5616,5,5616,5
26/1/2010 13:17:00,5615,5,5618,5,5615,5,5618,0,5618,0
26/1/2010 13:16:00,5615,5,5617,0,5615,5,5616,5,5616,5
26/1/2010 13:15:00,5616,0,5617,0,5615,0,5615,5,5615,5
26/1/2010 13:14:00,5616,0,5617,5,5616,0,5616,0,5616,0
26/1/2010 13:13:00,5616,0,5617,5,5616,0,5616,0,5616,0
26/1/2010 13:12:00,5613,0,5618,0,5612,5,5616,0,5616,0
26/1/2010 13:11:00,5616,0,5616,5,5612,0,5612,0,5612,0
26/1/2010 13:10:00,5612,5,5619,0,5612,0,5616,0,5616,0
26/1/2010 13:09:00,5609,5,5613,5,5609,0,5612,5,5612,5
26/1/2010 13:08:00,5610,0,5610,0,5607,5,5609,0,5609,0
26/1/2010 13:07:00,5612,5,5613,0,5609,5,5610,5,5610,5
26/1/2010 13:06:00,5613,0,5614,5,5612,0,5613,0,5613,0
26/1/2010 13:05:00,5611,5,5613,5,5611,0,5613,5,5613,5
26/1/2010 13:04:00,5612,0,5613,0,5611,5,5612,0,5612,0
26/1/2010 13:03:00,5612,5,5613,5,5611,0,5612,0,5612,0
26/1/2010 13:02:00,5614,0,5614,5,5611,0,5612,0,5612,0
26/1/2010 13:01:00,5612,0,5614,5,5612,0,5614,0,5614,0
26/1/2010 13:00:00,5614,0,5615,0,5612,0,5612,0,5612,0
26/1/2010 12:59:00,5614,5,5616,0,5614,0,5614,0,5614,0
26/1/2010 12:58:00,5614,0,5616,0,5613,5,5615,0,5615,0
26/1/2010 12:57:00,5613,5,5615,0,5613,5,5615,0,5615,0
26/1/2010 12:56:00,5610,5,5615,0,5610,5,5615,0,5615,0
26/1/2010 12:55:00,5609,5,5611,5,5609,5,5610,0,5610,0
26/1/2010 12:54:00,5612,0,5612,0,5608,5,5609,5,5609,5
26/1/2010 12:53:00,5615,5,5616,5,5612,5,5612,5,5612,5
26/1/2010 12:52:00,5614,0,5616,5,5614,0,5615,0,5615,0
26/1/2010 12:51:00,5612,5,5614,0,5612,5,5614,0,5614,0
26/1/2010 12:50:00,5609,0,5614,0,5609,0,5612,5,5612,5
26/1/2010 12:49:00,5610,0,5610,0,5607,0,5609,0,5609,0
26/1/2010 12:48:00,5611,0,5611,5,5610,5,5610,5,5610,5
26/1/2010 12:47:00,5610,5,5611,0,5610,5,5611,0,5611,0
26/1/2010 12:46:00,5609,0,5611,0,5609,0,5611,0,5611,0
26/1/2010 12:45:00,5611,5,5611,5,5608,5,5610,0,5610,0
26/1/2010 12:44:00,5610,0,5612,0,5610,0,5612,0,5612,0
26/1/2010 12:43:00,5608,5,5611,0,5608,5,5610,0,5610,0
26/1/2010 12:42:00,5607,0,5609,0,5607,0,5608,5,5608,5
26/1/2010 12:41:00,5604,5,5606,5,5603,5,5606,5,5606,5
26/1/2010 12:40:00,5605,5,5607,0,5604,5,5604,5,5604,5
26/1/2010 12:39:00,5605,5,5606,0,5605,0,5605,0,5605,0
26/1/2010 12:38:00,5605,0,5606,5,5604,5,5605,5,5605,5
26/1/2010 12:37:00,5604,5,5606,0,5604,5,5605,5,5605,5
26/1/2010 12:36:00,5606,5,5606,5,5604,5,5604,5,5604,5
26/1/2010 12:35:00,5606,0,5607,0,5606,0,5607,0,5607,0
26/1/2010 12:34:00,5606,5,5606,5,5605,5,5606,5,5606,5
26/1/2010 12:33:00,5605,0,5606,5,5604,5,5606,5,5606,5
26/1/2010 12:32:00,5604,5,5606,0,5603,0,5605,0,5605,0
26/1/2010 12:31:00,5606,5,5606,5,5603,5,5604,0,5604,0
26/1/2010 12:30:00,5607,5,5607,5,5606,5,5607,0,5607,0
26/1/2010 12:29:00,5606,5,5609,0,5606,0,5607,0,5607,0
26/1/2010 12:28:00,5608,5,5609,0,5605,5,5607,0,5607,0
26/1/2010 12:27:00,5610,5,5611,0,5608,5,5609,0,5609,0
26/1/2010 12:26:00,5611,0,5611,0,5608,5,5610,5,5610,5
26/1/2010 12:25:00,5613,5,5613,5,5611,5,5611,5,5611,5
26/1/2010 12:24:00,5614,0,5614,0,5613,5,5613,5,5613,5
26/1/2010 12:23:00,5613,5,5613,5,5612,0,5613,5,5613,5
26/1/2010 12:22:00,5616,5,5618,5,5613,0,5613,5,5613,5
26/1/2010 12:21:00,5611,5,5617,0,5611,5,5617,0,5617,0
26/1/2010 12:20:00,5612,0,5612,0,5610,5,5612,0,5612,0
26/1/2010 12:19:00,5615,5,5615,5,5612,0,5612,5,5612,5
26/1/2010 12:18:00,5615,0,5617,5,5614,5,5615,5,5615,5
26/1/2010 12:17:00,5612,0,5615,5,5612,0,5615,0,5615,0
26/1/2010 12:16:00,5613,0,5613,5,5610,5,5612,5,5612,5
26/1/2010 12:15:00,5612,5,5614,5,5612,0,5612,5,5612,5
26/1/2010 12:14:00,5610,0,5613,0,5610,0,5612,5,5612,5
26/1/2010 12:13:00,5610,0,5611,0,5610,0,5610,0,5610,0
26/1/2010 12:12:00,5610,0,5611,0,5608,5,5611,0,5611,0
26/1/2010 12:11:00,5611,0,5612,5,5608,5,5610,0,5610,0
26/1/2010 12:10:00,5608,5,5612,0,5608,5,5611,5,5611,5
26/1/2010 12:09:00,5608,0,5609,5,5607,5,5608,5,5608,5
26/1/2010 12:08:00,5607,5,5609,0,5606,5,5608,0,5608,0
26/1/2010 12:07:00,5611,0,5611,0,5607,0,5607,5,5607,5
26/1/2010 12:06:00,5609,0,5612,0,5609,0,5611,0,5611,0
26/1/2010 12:05:00,5612,0,5613,5,5608,5,5609,0,5609,0
26/1/2010 12:04:00,5616,0,5616,0,5610,5,5612,5,5612,5
26/1/2010 12:03:00,5613,5,5616,0,5613,0,5616,0,5616,0
26/1/2010 12:02:00,5614,0,5616,0,5613,5,5613,5,5613,5
26/1/2010 12:01:00,5616,5,5616,5,5611,5,5614,5,5614,5
26/1/2010 12:00:00,5610,5,5616,0,5610,5,5616,0,5616,0
26/1/2010 11:59:00,5607,0,5611,5,5607,0,5610,0,5610,0
26/1/2010 11:58:00,5610,0,5611,5,5606,0,5607,0,5607,0
26/1/2010 11:57:00,5605,0,5610,0,5605,0,5609,5,5609,5
26/1/2010 11:56:00,5604,5,5605,5,5604,5,5604,5,5604,5
26/1/2010 11:55:00,5603,0,5604,5,5602,0,5604,0,5604,0
26/1/2010 11:54:00,5602,5,5603,0,5600,5,5602,5,5602,5
26/1/2010 11:53:00,5602,5,5603,5,5602,5,5602,5,5602,5
26/1/2010 11:52:00,5603,0,5603,5,5600,5,5602,0,5602,0
26/1/2010 11:51:00,5603,5,5605,0,5602,5,5603,0,5603,0
26/1/2010 11:50:00,5600,0,5604,0,5599,0,5603,0,5603,0
26/1/2010 11:49:00,5597,5,5601,5,5597,5,5600,0,5600,0
26/1/2010 11:48:00,5597,5,5599,0,5597,0,5597,5,5597,5
26/1/2010 11:47:00,5598,0,5598,0,5596,5,5597,0,5597,0
26/1/2010 11:46:00,5597,0,5601,5,5596,5,5598,0,5598,0
26/1/2010 11:45:00,5595,0,5598,0,5595,0,5597,0,5597,0
26/1/2010 11:44:00,5591,5,5597,5,5591,5,5595,0,5595,0
26/1/2010 11:43:00,5591,5,5592,5,5591,0,5591,5,5591,5
26/1/2010 11:42:00,5591,0,5593,0,5590,5,5591,0,5591,0
26/1/2010 11:41:00,5589,0,5591,0,5589,0,5590,5,5590,5
26/1/2010 11:40:00,5590,5,5591,5,5588,0,5588,0,5588,0
26/1/2010 11:39:00,5591,0,5591,0,5589,5,5590,0,5590,0
26/1/2010 11:38:00,5590,0,5592,5,5587,5,5591,0,5591,0
26/1/2010 11:37:00,5587,0,5590,0,5584,0,5589,5,5589,5
26/1/2010 11:36:00,5591,0,5591,5,5585,0,5587,0,5587,0
26/1/2010 11:35:00,5589,5,5593,0,5587,0,5591,0,5591,0
26/1/2010 11:34:00,5592,0,5593,5,5589,0,5589,0,5589,0
26/1/2010 11:33:00,5590,0,5594,0,5590,0,5592,0,5592,0
26/1/2010 11:32:00,5591,0,5592,0,5589,5,5590,5,5590,5
26/1/2010 11:31:00,5592,0,5593,0,5590,0,5590,0,5590,0
26/1/2010 11:30:00,5590,5,5592,5,5590,5,5592,5,5592,5
26/1/2010 11:29:00,5587,0,5590,0,5587,0,5590,0,5590,0
26/1/2010 11:28:00,5588,0,5588,5,5586,5,5587,0,5587,0
26/1/2010 11:27:00,5585,5,5588,5,5584,5,5588,5,5588,5
26/1/2010 11:26:00,5591,0,5592,0,5585,0,5585,5,5585,5
26/1/2010 11:25:00,5589,5,5592,5,5589,5,5591,5,5591,5
26/1/2010 11:24:00,5586,5,5591,0,5586,5,5590,0,5590,0
26/1/2010 11:23:00,5586,0,5587,0,5582,5,5586,5,5586,5
26/1/2010 11:22:00,5583,5,5587,0,5581,5,5585,5,5585,5
26/1/2010 11:21:00,5586,5,5586,5,5582,5,5583,5,5583,5
26/1/2010 11:20:00,5587,0,5588,5,5585,0,5585,5,5585,5
26/1/2010 11:19:00,5590,0,5590,5,5586,0,5587,5,5587,5
26/1/2010 11:18:00,5591,0,5591,0,5588,5,5589,0,5589,0
26/1/2010 11:17:00,5592,0,5593,0,5590,0,5591,5,5591,5
26/1/2010 11:16:00,5590,0,5592,5,5589,0,5592,0,5592,0
26/1/2010 11:15:00,5588,5,5591,0,5587,5,5589,0,5589,0
26/1/2010 11:14:00,5588,0,5588,5,5585,5,5588,5,5588,5
26/1/2010 11:13:00,5583,0,5589,0,5582,5,5587,0,5587,0
26/1/2010 11:12:00,5591,5,5591,5,5582,0,5584,0,5584,0
26/1/2010 11:11:00,5592,0,5593,5,5591,5,5591,5,5591,5
26/1/2010 11:10:00,5596,5,5597,5,5590,5,5592,0,5592,0
26/1/2010 11:09:00,5595,5,5597,5,5595,0,5596,5,5596,5
26/1/2010 11:08:00,5596,5,5596,5,5595,0,5596,0,5596,0
26/1/2010 11:07:00,5595,5,5595,5,5594,0,5595,5,5595,5
26/1/2010 11:06:00,5596,5,5597,0,5594,0,5595,5,5595,5
26/1/2010 11:05:00,5601,0,5602,0,5597,5,5597,5,5597,5
26/1/2010 11:04:00,5603,0,5605,5,5601,5,5601,5,5601,5
26/1/2010 11:03:00,5601,0,5604,0,5600,5,5603,5,5603,5
26/1/2010 11:02:00,5598,5,5601,0,5598,0,5601,0,5601,0
26/1/2010 11:01:00,5595,5,5599,0,5595,5,5598,0,5598,0
26/1/2010 11:00:00,5597,5,5598,5,5594,5,5596,0,5596,0
26/1/2010 10:59:00,5598,0,5599,0,5597,5,5598,0,5598,0
26/1/2010 10:58:00,5596,5,5599,0,5596,0,5599,0,5599,0
26/1/2010 10:57:00,5595,5,5598,0,5595,5,5597,0,5597,0
26/1/2010 10:56:00,5595,0,5595,0,5592,5,5595,0,5595,0
26/1/2010 10:55:00,5597,5,5597,5,5595,0,5595,0,5595,0
26/1/2010 10:54:00,5594,0,5598,0,5594,0,5597,0,5597,0
26/1/2010 10:53:00,5596,5,5599,0,5594,0,5594,5,5594,5
26/1/2010 10:52:00,5595,0,5597,0,5594,0,5597,0,5597,0
26/1/2010 10:51:00,5597,5,5597,5,5592,5,5595,5,5595,5
26/1/2010 10:50:00,5603,5,5603,5,5596,5,5597,0,5597,0
26/1/2010 10:49:00,5604,5,5605,0,5600,0,5603,5,5603,5
26/1/2010 10:48:00,5609,0,5609,0,5603,5,5605,0,5605,0
26/1/2010 10:47:00,5610,0,5613,5,5609,0,5609,0,5609,0
26/1/2010 10:46:00,5608,0,5610,5,5605,5,5610,0,5610,0
26/1/2010 10:45:00,5612,5,5613,0,5607,5,5608,0,5608,0
26/1/2010 10:44:00,5614,0,5614,5,5611,5,5612,5,5612,5
26/1/2010 10:43:00,5613,0,5616,5,5613,0,5614,0,5614,0
26/1/2010 10:42:00,5613,5,5614,5,5612,0,5612,5,5612,5
26/1/2010 10:41:00,5612,5,5613,5,5610,0,5613,5,5613,5
26/1/2010 10:40:00,5613,5,5615,0,5612,5,5612,5,5612,5
26/1/2010 10:39:00,5616,0,5616,0,5613,5,5614,0,5614,0
26/1/2010 10:38:00,5613,5,5618,0,5613,5,5616,5,5616,5
26/1/2010 10:37:00,5613,5,5615,0,5611,0,5613,0,5613,0
26/1/2010 10:36:00,5615,0,5617,5,5613,5,5613,5,5613,5
26/1/2010 10:35:00,5612,5,5616,0,5612,5,5614,5,5614,5
26/1/2010 10:34:00,5611,0,5613,0,5610,0,5612,5,5612,5
26/1/2010 10:33:00,5608,5,5612,5,5606,5,5611,0,5611,0
26/1/2010 10:32:00,5605,0,5609,5,5605,0,5608,0,5608,0
26/1/2010 10:31:00,5617,5,5617,5,5604,5,5605,5,5605,5
26/1/2010 10:30:00,5616,5,5618,5,5616,5,5617,5,5617,5
26/1/2010 10:29:00,5618,0,5618,5,5615,5,5616,5,5616,5
26/1/2010 10:28:00,5617,5,5619,5,5615,5,5617,0,5617,0
26/1/2010 10:27:00,5615,5,5621,5,5615,0,5618,0,5618,0
26/1/2010 10:26:00,5620,0,5620,0,5615,0,5615,5,5615,5
26/1/2010 10:25:00,5617,0,5620,0,5616,5,5619,5,5619,5
26/1/2010 10:24:00,5615,5,5620,5,5614,5,5618,0,5618,0
26/1/2010 10:23:00,5607,5,5616,0,5607,5,5615,5,5615,5
26/1/2010 10:22:00,5604,0,5609,0,5602,5,5607,0,5607,0
26/1/2010 10:21:00,5601,0,5604,0,5599,5,5603,5,5603,5
26/1/2010 10:20:00,5604,0,5606,0,5600,5,5601,0,5601,0
26/1/2010 10:19:00,5603,5,5608,0,5603,5,5604,0,5604,0
26/1/2010 10:18:00,5600,0,5603,5,5598,0,5603,5,5603,5
26/1/2010 10:17:00,5599,0,5602,0,5599,0,5600,0,5600,0
26/1/2010 10:16:00,5600,0,5600,5,5598,0,5598,5,5598,5
26/1/2010 10:15:00,5600,0,5601,0,5598,0,5600,0,5600,0
26/1/2010 10:14:00,5602,0,5602,5,5600,0,5600,5,5600,5
26/1/2010 10:13:00,5596,5,5603,0,5596,5,5602,0,5602,0
26/1/2010 10:12:00,5599,5,5599,5,5595,5,5596,5,5596,5
26/1/2010 10:11:00,5599,0,5602,0,5599,0,5599,5,5599,5
26/1/2010 10:10:00,5597,0,5599,0,5597,0,5598,5,5598,5
26/1/2010 10:09:00,5596,5,5597,0,5596,0,5597,0,5597,0
26/1/2010 10:08:00,5596,5,5598,0,5594,5,5597,0,5597,0
26/1/2010 10:07:00,5591,5,5596,5,5591,0,5596,5,5596,5
26/1/2010 10:06:00,5593,0,5593,0,5591,0,5592,5,5592,5
26/1/2010 10:05:00,5597,0,5597,0,5593,5,5593,5,5593,5
26/1/2010 10:04:00,5594,5,5597,0,5593,5,5597,0,5597,0
26/1/2010 10:03:00,5597,0,5597,0,5590,5,5595,0,5595,0
26/1/2010 10:02:00,5598,5,5598,5,5595,5,5597,0,5597,0
26/1/2010 10:01:00,5596,0,5603,0,5595,5,5598,5,5598,5
26/1/2010 10:00:00,5594,5,5596,5,5594,0,5596,0,5596,0
26/1/2010 9:59:00,5596,0,5597,5,5594,0,5594,0,5594,0
26/1/2010 9:58:00,5594,0,5596,0,5594,0,5596,0,5596,0
26/1/2010 9:57:00,5593,0,5595,0,5593,0,5593,0,5593,0
26/1/2010 9:56:00,5595,0,5597,5,5592,0,5593,0,5593,0
26/1/2010 9:55:00,5595,0,5597,0,5593,5,5595,5,5595,5
26/1/2010 9:54:00,5593,0,5595,5,5593,0,5595,5,5595,5
26/1/2010 9:53:00,5597,0,5598,0,5592,5,5593,0,5593,0
26/1/2010 9:52:00,5597,5,5598,0,5596,0,5596,0,5596,0
26/1/2010 9:51:00,5600,0,5601,0,5597,5,5597,5,5597,5
26/1/2010 9:50:00,5601,0,5602,0,5599,0,5600,5,5600,5
26/1/2010 9:49:00,5601,0,5602,5,5599,0,5601,0,5601,0
26/1/2010 9:48:00,5601,5,5602,0,5599,0,5600,5,5600,5
26/1/2010 9:47:00,5602,0,5605,0,5601,0,5601,5,5601,5
26/1/2010 9:46:00,5605,0,5605,0,5601,5,5602,0,5602,0
26/1/2010 9:45:00,5598,0,5606,0,5598,0,5604,5,5604,5
26/1/2010 9:44:00,5596,5,5598,5,5593,5,5598,5,5598,5
26/1/2010 9:43:00,5594,0,5599,0,5593,5,5596,0,5596,0
26/1/2010 9:42:00,5592,0,5595,0,5589,5,5594,0,5594,0
26/1/2010 9:41:00,5590,5,5592,5,5588,0,5592,5,5592,5
26/1/2010 9:40:00,5587,5,5591,0,5587,0,5590,0,5590,0
26/1/2010 9:39:00,5587,0,5591,5,5586,5,5588,0,5588,0
26/1/2010 9:38:00,5585,0,5589,5,5585,0,5587,0,5587,0
26/1/2010 9:37:00,5588,0,5588,0,5584,0,5585,5,5585,5
26/1/2010 9:36:00,5587,0,5588,5,5584,5,5587,5,5587,5
26/1/2010 9:35:00,5583,0,5587,0,5583,0,5586,5,5586,5
26/1/2010 9:34:00,5585,5,5585,5,5580,0,5583,0,5583,0
26/1/2010 9:33:00,5583,5,5589,5,5583,0,5586,0,5586,0
26/1/2010 9:32:00,5588,0,5591,5,5583,0,5583,5,5583,5
26/1/2010 9:31:00,5591,0,5592,5,5586,0,5588,5,5588,5
26/1/2010 9:30:00,5594,0,5594,5,5591,5,5592,0,5592,0
26/1/2010 9:29:00,5594,0,5594,5,5592,5,5593,0,5593,0
26/1/2010 9:28:00,5596,5,5597,0,5593,5,5594,5,5594,5
26/1/2010 9:27:00,5595,0,5597,5,5594,0,5596,5,5596,5
26/1/2010 9:26:00,5601,0,5601,0,5595,0,5595,5,5595,5
26/1/2010 9:25:00,5601,0,5603,5,5601,0,5601,5,5601,5
26/1/2010 9:24:00,5601,0,5603,0,5599,5,5601,0,5601,0
26/1/2010 9:23:00,5597,5,5601,0,5597,5,5601,0,5601,0
26/1/2010 9:22:00,5596,0,5598,0,5592,5,5597,5,5597,5
26/1/2010 9:21:00,5599,0,5600,0,5594,5,5596,0,5596,0
26/1/2010 9:20:00,5599,0,5602,5,5598,5,5599,0,5599,0
26/1/2010 9:19:00,5596,5,5600,0,5595,5,5599,0,5599,0
26/1/2010 9:18:00,5598,0,5602,0,5593,5,5597,0,5597,0
26/1/2010 9:17:00,5593,5,5598,0,5593,5,5598,0,5598,0
26/1/2010 9:16:00,5595,0,5595,5,5591,5,5593,5,5593,5
26/1/2010 9:15:00,5596,5,5599,0,5595,0,5595,0,5595,0
26/1/2010 9:14:00,5593,5,5598,0,5593,5,5596,5,5596,5
26/1/2010 9:13:00,5587,0,5593,5,5587,0,5593,5,5593,5
26/1/2010 9:12:00,5583,5,5587,0,5583,0,5586,5,5586,5
26/1/2010 9:11:00,5584,5,5585,0,5582,5,5584,0,5584,0
26/1/2010 9:10:00,5586,5,5587,0,5582,5,5584,5,5584,5
26/1/2010 9:09:00,5585,5,5586,5,5583,0,5586,5,5586,5
26/1/2010 9:08:00,5580,5,5587,5,5580,5,5585,5,5585,5
26/1/2010 9:07:00,5582,0,5584,5,5577,0,5580,5,5580,5
26/1/2010 9:06:00,5593,5,5594,0,5580,5,5582,0,5582,0
26/1/2010 9:05:00,5591,5,5593,5,5589,0,5593,0,5593,0
26/1/2010 9:04:00,5588,0,5591,0,5587,0,5591,0,5591,0
26/1/2010 9:03:00,5587,0,5588,5,5584,5,5588,5,5588,5
26/1/2010 9:02:00,5591,0,5591,5,5584,5,5586,0,5586,0
26/1/2010 9:01:00,5584,0,5593,0,5583,5,5591,0,5591,0
26/1/2010 9:00:00,5580,5,5584,0,5580,5,5584,0,5584,0
26/1/2010 8:59:00,5578,0,5581,0,5578,0,5580,0,5580,0
26/1/2010 8:58:00,5576,5,5580,0,5575,5,5578,5,5578,5
26/1/2010 8:57:00,5580,5,5580,5,5576,5,5576,5,5576,5
26/1/2010 8:56:00,5581,0,5581,0,5580,0,5581,0,5581,0
26/1/2010 8:55:00,5584,5,5585,0,5579,5,5581,5,5581,5
26/1/2010 8:54:00,5583,5,5585,5,5582,5,5584,5,5584,5
26/1/2010 8:53:00,5585,0,5585,0,5583,0,5583,0,5583,0
26/1/2010 8:52:00,5585,0,5585,0,5583,5,5585,0,5585,0
26/1/2010 8:51:00,5586,5,5587,0,5583,5,5584,5,5584,5
26/1/2010 8:50:00,5584,5,5586,0,5584,0,5586,0,5586,0
26/1/2010 8:49:00,5582,5,5585,5,5582,0,5584,5,5584,5
26/1/2010 8:48:00,5583,0,5583,5,5582,5,5583,0,5583,0
26/1/2010 8:47:00,5583,0,5584,0,5582,5,5583,0,5583,0
26/1/2010 8:46:00,5582,0,5584,0,5581,0,5583,5,5583,5
26/1/2010 8:45:00,5580,0,5582,0,5578,0,5581,5,5581,5
26/1/2010 8:44:00,5579,0,5579,5,5577,0,5579,5,5579,5
26/1/2010 8:43:00,5579,0,5580,5,5579,0,5579,5,5579,5
26/1/2010 8:42:00,5580,0,5581,5,5578,0,5579,0,5579,0
26/1/2010 8:41:00,5581,0,5581,5,5580,0,5580,5,5580,5
26/1/2010 8:40:00,5576,5,5581,0,5576,5,5581,0,5581,0
26/1/2010 8:39:00,5574,5,5576,5,5574,5,5576,0,5576,0
26/1/2010 8:38:00,5572,5,5574,5,5572,0,5574,0,5574,0
26/1/2010 8:37:00,5570,5,5572,5,5570,5,5572,5,5572,5
26/1/2010 8:36:00,5570,5,5572,5,5570,0,5570,5,5570,5
26/1/2010 8:35:00,5571,0,5572,5,5570,5,5571,5,5571,5
26/1/2010 8:34:00,5568,5,5571,0,5568,5,5570,5,5570,5
26/1/2010 8:33:00,5571,5,5572,5,5569,0,5569,0,5569,0
26/1/2010 8:32:00,5570,0,5572,0,5569,5,5571,5,5571,5
26/1/2010 8:31:00,5567,5,5570,0,5566,5,5569,0,5569,0
26/1/2010 8:30:00,5565,0,5568,5,5565,0,5568,5,5568,5
26/1/2010 8:29:00,5563,0,5565,0,5562,5,5565,0,5565,0
26/1/2010 8:28:00,5564,0,5565,0,5563,0,5563,5,5563,5
26/1/2010 8:27:00,5563,0,5565,5,5563,0,5563,5,5563,5
26/1/2010 8:26:00,5563,5,5564,0,5560,5,5563,0,5563,0
26/1/2010 8:25:00,5563,5,5564,5,5562,5,5563,0,5563,0
26/1/2010 8:24:00,5565,5,5565,5,5564,0,5564,0,5564,0
26/1/2010 8:23:00,5569,5,5569,5,5565,5,5565,5,5565,5
26/1/2010 8:22:00,5568,0,5570,0,5568,0,5569,0,5569,0
26/1/2010 8:21:00,5566,5,5568,5,5566,0,5568,0,5568,0
26/1/2010 8:20:00,5565,0,5567,0,5564,5,5566,5,5566,5
26/1/2010 8:19:00,5563,5,5565,0,5561,5,5565,0,5565,0
26/1/2010 8:18:00,5564,0,5565,0,5563,5,5563,5,5563,5
26/1/2010 8:17:00,5562,5,5564,0,5562,5,5564,0,5564,0
26/1/2010 8:16:00,5561,5,5563,0,5561,0,5562,5,5562,5
26/1/2010 8:15:00,5562,0,5562,5,5560,0,5562,5,5562,5
26/1/2010 8:14:00,5559,5,5562,0,5559,0,5561,5,5561,5
26/1/2010 8:13:00,5558,0,5559,0,5557,5,5559,0,5559,0
26/1/2010 8:12:00,5560,0,5560,0,5556,0,5558,0,5558,0
26/1/2010 8:11:00,5561,0,5562,5,5559,0,5560,0,5560,0
26/1/2010 8:10:00,5559,5,5561,5,5558,5,5561,5,5561,5
26/1/2010 8:09:00,5561,0,5562,0,5560,0,5560,0,5560,0
26/1/2010 8:08:00,5561,0,5561,5,5558,5,5561,0,5561,0
26/1/2010 8:07:00,5561,0,5562,0,5560,5,5561,0,5561,0
26/1/2010 8:06:00,5560,5,5561,0,5560,0,5561,0,5561,0
26/1/2010 8:05:00,5562,0,5563,5,5559,0,5560,0,5560,0
26/1/2010 8:04:00,5555,0,5563,5,5553,0,5561,5,5561,5
26/1/2010 8:03:00,5557,0,5562,5,5549,5,5555,0,5555,0
25/1/2010 22:00:00,5638,0,5638,5,5634,5,5634,5,5634,5
25/1/2010 21:59:00,5637,5,5638,0,5636,5,5638,0,5638,0
25/1/2010 21:58:00,5636,5,5638,0,5636,0,5637,5,5637,5
25/1/2010 21:57:00,5639,0,5639,5,5636,5,5637,0,5637,0
25/1/2010 21:56:00,5633,5,5639,0,5633,0,5638,5,5638,5
25/1/2010 21:55:00,5634,0,5634,5,5632,5,5633,0,5633,0
25/1/2010 21:54:00,5632,5,5634,0,5632,5,5633,5,5633,5
25/1/2010 21:53:00,5634,5,5635,0,5632,5,5633,0,5633,0
25/1/2010 21:52:00,5638,0,5638,0,5635,0,5635,0,5635,0
25/1/2010 21:51:00,5636,5,5638,5,5635,0,5638,0,5638,0
25/1/2010 21:50:00,5638,0,5639,0,5637,0,5637,0,5637,0
25/1/2010 21:49:00,5639,0,5640,0,5637,5,5638,0,5638,0
25/1/2010 21:48:00,5637,0,5638,5,5636,0,5638,0,5638,0
25/1/2010 21:47:00,5636,5,5638,0,5635,0,5637,0,5637,0
25/1/2010 21:46:00,5637,0,5638,0,5636,5,5636,5,5636,5
25/1/2010 21:45:00,5637,5,5638,0,5636,5,5637,0,5637,0
25/1/2010 21:44:00,5641,0,5641,5,5637,0,5637,5,5637,5
25/1/2010 21:43:00,5643,0,5643,5,5641,5,5641,5,5641,5
25/1/2010 21:42:00,5642,5,5643,5,5642,0,5643,0,5643,0
25/1/2010 21:41:00,5646,0,5646,0,5642,5,5642,5,5642,5
25/1/2010 21:40:00,5647,5,5647,5,5645,5,5646,0,5646,0
25/1/2010 21:39:00,5647,0,5647,5,5647,0,5647,0,5647,0
25/1/2010 21:38:00,5646,5,5648,5,5646,5,5648,0,5648,0
25/1/2010 21:37:00,5645,5,5648,0,5645,0,5646,5,5646,5
25/1/2010 21:36:00,5644,5,5645,0,5644,0,5645,0,5645,0
25/1/2010 21:35:00,5646,0,5646,5,5643,5,5643,5,5643,5
25/1/2010 21:34:00,5645,5,5646,5,5643,5,5646,5,5646,5
25/1/2010 21:33:00,5645,0,5647,0,5645,0,5646,0,5646,0
25/1/2010 21:32:00,5644,0,5645,5,5644,0,5644,5,5644,5
25/1/2010 21:31:00,5643,0,5644,0,5642,5,5644,0,5644,0
25/1/2010 21:30:00,5642,5,5643,0,5642,0,5643,0,5643,0
25/1/2010 21:29:00,5642,5,5642,5,5642,0,5642,5,5642,5
25/1/2010 21:28:00,5644,0,5644,0,5642,5,5642,5,5642,5
25/1/2010 21:27:00,5643,5,5644,0,5643,0,5644,0,5644,0
25/1/2010 21:26:00,5643,5,5644,5,5643,0,5643,0,5643,0
25/1/2010 21:25:00,5644,5,5644,5,5643,5,5643,5,5643,5
25/1/2010 21:24:00,5644,0,5645,0,5644,0,5644,5,5644,5
25/1/2010 21:23:00,5645,0,5645,0,5643,5,5644,5,5644,5
25/1/2010 21:22:00,5644,5,5644,5,5644,0,5644,5,5644,5
25/1/2010 21:21:00,5645,0,5645,0,5644,5,5644,5,5644,5
25/1/2010 21:20:00,5645,5,5645,5,5644,5,5644,5,5644,5
25/1/2010 21:19:00,5645,0,5647,0,5645,0,5645,0,5645,0
25/1/2010 21:18:00,5643,5,5645,0,5642,5,5645,0,5645,0
25/1/2010 21:17:00,5645,0,5645,0,5643,0,5643,0,5643,0
25/1/2010 21:16:00,5645,0,5645,5,5645,0,5645,5,5645,5
25/1/2010 21:15:00,5647,0,5647,0,5643,5,5644,5,5644,5
25/1/2010 21:14:00,5647,5,5647,5,5647,0,5647,5,5647,5
25/1/2010 21:13:00,5649,5,5649,5,5647,5,5647,5,5647,5
25/1/2010 21:12:00,5648,5,5649,5,5648,5,5649,0,5649,0
25/1/2010 21:11:00,5647,5,5648,0,5647,5,5648,0,5648,0
25/1/2010 21:10:00,5647,5,5647,5,5647,0,5647,5,5647,5
25/1/2010 21:09:00,5649,0,5649,0,5647,0,5647,5,5647,5
25/1/2010 21:08:00,5651,0,5651,0,5648,5,5648,5,5648,5
25/1/2010 21:07:00,5650,0,5651,5,5650,0,5651,0,5651,0
25/1/2010 21:06:00,5648,0,5650,5,5647,5,5650,5,5650,5
25/1/2010 21:05:00,5649,0,5649,5,5648,5,5648,5,5648,5
25/1/2010 21:04:00,5649,0,5649,5,5648,5,5649,0,5649,0
25/1/2010 21:03:00,5651,0,5651,0,5647,5,5649,5,5649,5
25/1/2010 21:02:00,5653,0,5653,0,5651,0,5651,0,5651,0
25/1/2010 21:01:00,5652,5,5653,5,5652,5,5653,5,5653,5
25/1/2010 21:00:00,5650,5,5652,0,5650,0,5652,0,5652,0
25/1/2010 20:59:00,5649,0,5649,5,5648,0,5649,5,5649,5
25/1/2010 20:58:00,5650,0,5650,0,5649,0,5649,5,5649,5
25/1/2010 20:57:00,5649,5,5650,0,5649,0,5650,0,5650,0
25/1/2010 20:56:00,5651,0,5652,0,5649,5,5649,5,5649,5
25/1/2010 20:55:00,5649,5,5651,0,5649,0,5651,0,5651,0
25/1/2010 20:54:00,5649,0,5650,0,5648,5,5649,5,5649,5
25/1/2010 20:53:00,5646,5,5650,0,5646,5,5649,5,5649,5
25/1/2010 20:52:00,5645,0,5646,0,5645,0,5646,0,5646,0
25/1/2010 20:51:00,5645,0,5645,5,5644,0,5645,5,5645,5
25/1/2010 20:50:00,5645,0,5645,0,5644,0,5644,5,5644,5
25/1/2010 20:49:00,5646,0,5647,0,5645,5,5645,5,5645,5
25/1/2010 20:48:00,5646,0,5646,5,5646,0,5646,5,5646,5
25/1/2010 20:47:00,5645,5,5645,5,5645,0,5645,5,5645,5
25/1/2010 20:46:00,5645,5,5645,5,5644,5,5645,5,5645,5
25/1/2010 20:45:00,5644,5,5645,5,5644,5,5645,5,5645,5
25/1/2010 20:44:00,5643,5,5645,0,5643,0,5645,0,5645,0
25/1/2010 20:43:00,5644,5,5644,5,5642,5,5643,0,5643,0
25/1/2010 20:42:00,5644,0,5644,5,5643,5,5644,5,5644,5
25/1/2010 20:41:00,5643,0,5645,0,5642,5,5645,0,5645,0
25/1/2010 20:40:00,5642,0,5643,5,5641,5,5643,0,5643,0
25/1/2010 20:39:00,5644,5,5644,5,5640,5,5642,0,5642,0
25/1/2010 20:38:00,5645,5,5645,5,5643,5,5644,5,5644,5
25/1/2010 20:37:00,5646,5,5646,5,5645,5,5646,0,5646,0
25/1/2010 20:36:00,5647,0,5647,5,5646,0,5646,0,5646,0
25/1/2010 20:35:00,5647,0,5647,5,5646,0,5646,5,5646,5
25/1/2010 20:34:00,5647,5,5647,5,5646,5,5646,5,5646,5
25/1/2010 20:33:00,5648,0,5648,5,5647,0,5647,5,5647,5
25/1/2010 20:32:00,5646,5,5648,0,5646,0,5647,5,5647,5
25/1/2010 20:31:00,5647,5,5647,5,5646,5,5647,0,5647,0
25/1/2010 20:30:00,5646,5,5648,0,5646,5,5648,0,5648,0
25/1/2010 20:29:00,5647,5,5648,0,5647,0,5647,0,5647,0
25/1/2010 20:28:00,5647,0,5647,5,5646,0,5647,0,5647,0
25/1/2010 20:27:00,5647,5,5649,0,5646,5,5647,5,5647,5
25/1/2010 20:26:00,5646,0,5648,0,5646,0,5647,0,5647,0
25/1/2010 20:25:00,5645,0,5646,0,5645,0,5646,0,5646,0
25/1/2010 20:24:00,5645,0,5646,0,5645,0,5646,0,5646,0
25/1/2010 20:23:00,5646,5,5646,5,5645,0,5645,0,5645,0
25/1/2010 20:22:00,5647,5,5647,5,5646,5,5646,5,5646,5
25/1/2010 20:21:00,5646,5,5647,0,5646,5,5647,0,5647,0
25/1/2010 20:20:00,5645,0,5646,0,5645,0,5646,0,5646,0
25/1/2010 20:19:00,5644,0,5644,5,5643,5,5644,5,5644,5
25/1/2010 20:18:00,5644,5,5644,5,5644,0,5644,5,5644,5
25/1/2010 20:17:00,5645,5,5646,5,5644,0,5645,0,5645,0
25/1/2010 20:16:00,5647,0,5647,5,5645,5,5646,0,5646,0
25/1/2010 20:15:00,5646,0,5646,0,5645,5,5646,0,5646,0
25/1/2010 20:14:00,5646,5,5647,0,5645,0,5646,0,5646,0
25/1/2010 20:13:00,5646,5,5647,0,5646,0,5647,0,5647,0
25/1/2010 20:12:00,5646,0,5646,0,5645,0,5646,0,5646,0
25/1/2010 20:11:00,5645,5,5646,0,5645,5,5646,0,5646,0
25/1/2010 20:10:00,5643,5,5646,0,5643,5,5645,5,5645,5
25/1/2010 20:09:00,5643,0,5643,0,5642,5,5642,5,5642,5
25/1/2010 20:08:00,5643,5,5643,5,5642,5,5642,5,5642,5
25/1/2010 20:07:00,5643,0,5643,0,5642,5,5642,5,5642,5
25/1/2010 20:06:00,5643,5,5644,0,5643,5,5644,0,5644,0
25/1/2010 20:05:00,5642,0,5643,5,5642,0,5643,5,5643,5
25/1/2010 20:04:00,5642,5,5643,0,5641,5,5642,0,5642,0
25/1/2010 20:03:00,5643,5,5643,5,5641,5,5642,0,5642,0
25/1/2010 20:02:00,5642,5,5644,0,5642,5,5643,5,5643,5
25/1/2010 20:01:00,5642,0,5642,0,5640,5,5641,5,5641,5
25/1/2010 20:00:00,5643,5,5643,5,5642,0,5642,0,5642,0
25/1/2010 19:59:00,5646,0,5646,0,5644,0,5644,5,5644,5
25/1/2010 19:58:00,5645,5,5646,0,5645,5,5646,0,5646,0
25/1/2010 19:57:00,5644,5,5646,0,5644,5,5646,0,5646,0
25/1/2010 19:56:00,5643,5,5645,0,5643,0,5644,0,5644,0
25/1/2010 19:55:00,5643,5,5644,0,5643,5,5643,5,5643,5
25/1/2010 19:54:00,5644,0,5644,5,5642,0,5643,0,5643,0
25/1/2010 19:53:00,5645,0,5645,0,5643,5,5644,0,5644,0
25/1/2010 19:52:00,5644,5,5645,5,5644,0,5644,0,5644,0
25/1/2010 19:51:00,5646,0,5647,0,5644,5,5644,5,5644,5
25/1/2010 19:50:00,5644,5,5646,5,5644,0,5646,5,5646,5
25/1/2010 19:49:00,5644,5,5645,0,5644,5,5645,0,5645,0
25/1/2010 19:48:00,5645,5,5645,5,5644,5,5644,5,5644,5
25/1/2010 19:47:00,5645,0,5645,5,5643,0,5645,5,5645,5
25/1/2010 19:46:00,5644,0,5645,5,5643,5,5645,5,5645,5
25/1/2010 19:45:00,5642,5,5644,5,5642,5,5644,0,5644,0
25/1/2010 19:44:00,5639,5,5643,0,5639,5,5642,5,5642,5
25/1/2010 19:43:00,5640,0,5640,0,5639,0,5639,0,5639,0
25/1/2010 19:42:00,5640,0,5640,0,5639,0,5639,5,5639,5
25/1/2010 19:41:00,5641,0,5641,0,5640,0,5640,0,5640,0
25/1/2010 19:40:00,5641,5,5641,5,5640,0,5641,0,5641,0
25/1/2010 19:39:00,5640,0,5641,5,5639,5,5640,5,5640,5
25/1/2010 19:38:00,5639,5,5641,5,5638,5,5639,5,5639,5
25/1/2010 19:37:00,5638,5,5638,5,5637,5,5638,5,5638,5
25/1/2010 19:36:00,5641,0,5641,0,5638,0,5638,5,5638,5
25/1/2010 19:35:00,5642,0,5643,5,5640,5,5641,0,5641,0
25/1/2010 19:34:00,5642,0,5643,0,5641,5,5642,0,5642,0
25/1/2010 19:33:00,5643,5,5643,5,5641,5,5641,5,5641,5
25/1/2010 19:32:00,5643,0,5644,0,5643,0,5644,0,5644,0
25/1/2010 19:31:00,5643,5,5646,0,5643,5,5643,5,5643,5
25/1/2010 19:30:00,5643,0,5644,5,5643,0,5644,5,5644,5
25/1/2010 19:29:00,5644,5,5644,5,5642,0,5642,5,5642,5
25/1/2010 19:28:00,5645,5,5646,0,5644,5,5644,5,5644,5
25/1/2010 19:27:00,5647,0,5647,5,5646,0,5646,0,5646,0
25/1/2010 19:26:00,5645,5,5648,0,5645,0,5647,5,5647,5
25/1/2010 19:25:00,5644,5,5647,0,5644,5,5645,5,5645,5
25/1/2010 19:24:00,5643,5,5644,0,5643,5,5644,0,5644,0
25/1/2010 19:23:00,5643,0,5643,5,5643,0,5643,0,5643,0
25/1/2010 19:22:00,5643,5,5644,0,5643,0,5643,0,5643,0
25/1/2010 19:21:00,5642,0,5644,0,5642,0,5643,0,5643,0
25/1/2010 19:20:00,5642,0,5642,5,5641,5,5641,5,5641,5
25/1/2010 19:19:00,5641,0,5641,5,5640,5,5641,5,5641,5
25/1/2010 19:18:00,5640,5,5641,0,5640,5,5640,5,5640,5
25/1/2010 19:17:00,5640,0,5641,0,5640,0,5640,5,5640,5
25/1/2010 19:16:00,5640,0,5640,5,5639,5,5640,5,5640,5
25/1/2010 19:15:00,5639,5,5641,5,5639,5,5640,5,5640,5
25/1/2010 19:14:00,5638,0,5639,5,5638,0,5639,5,5639,5
25/1/2010 19:13:00,5637,5,5638,5,5637,5,5638,5,5638,5
25/1/2010 19:12:00,5637,5,5637,5,5637,0,5637,0,5637,0
25/1/2010 19:11:00,5638,5,5638,5,5637,5,5637,5,5637,5
25/1/2010 19:10:00,5638,5,5639,5,5638,0,5639,5,5639,5
25/1/2010 19:09:00,5637,5,5638,5,5637,5,5638,5,5638,5
25/1/2010 19:08:00,5638,5,5638,5,5637,0,5638,0,5638,0
25/1/2010 19:07:00,5639,5,5640,0,5638,5,5638,5,5638,5
25/1/2010 19:06:00,5644,5,5644,5,5639,5,5639,5,5639,5
25/1/2010 19:05:00,5644,5,5645,0,5644,5,5645,0,5645,0
25/1/2010 19:04:00,5644,5,5645,0,5644,0,5644,5,5644,5
25/1/2010 19:03:00,5645,5,5647,0,5644,0,5644,5,5644,5
25/1/2010 19:02:00,5644,0,5645,5,5644,0,5645,5,5645,5
25/1/2010 19:01:00,5644,5,5644,5,5643,0,5643,5,5643,5
25/1/2010 19:00:00,5645,5,5646,5,5643,5,5644,0,5644,0
25/1/2010 18:59:00,5643,5,5645,5,5643,5,5645,0,5645,0
25/1/2010 18:58:00,5643,0,5643,5,5643,0,5643,5,5643,5
25/1/2010 18:57:00,5642,0,5643,0,5642,0,5643,0,5643,0
25/1/2010 18:56:00,5643,0,5643,0,5642,0,5642,0,5642,0
25/1/2010 18:55:00,5641,0,5643,0,5640,5,5642,5,5642,5
25/1/2010 18:54:00,5641,5,5642,5,5640,5,5641,0,5641,0
25/1/2010 18:53:00,5644,0,5644,0,5641,5,5641,5,5641,5
25/1/2010 18:52:00,5643,5,5644,5,5642,0,5644,0,5644,0
25/1/2010 18:51:00,5646,0,5646,0,5643,0,5644,0,5644,0
25/1/2010 18:50:00,5643,5,5647,0,5643,5,5646,0,5646,0
25/1/2010 18:49:00,5643,5,5644,5,5643,0,5644,0,5644,0
25/1/2010 18:48:00,5642,0,5644,5,5641,5,5644,0,5644,0
25/1/2010 18:47:00,5641,5,5642,0,5640,0,5641,5,5641,5
25/1/2010 18:46:00,5643,0,5643,5,5642,0,5642,0,5642,0
25/1/2010 18:45:00,5643,0,5644,0,5642,5,5643,0,5643,0
25/1/2010 18:44:00,5646,0,5646,0,5642,5,5642,5,5642,5
25/1/2010 18:43:00,5643,5,5645,5,5643,5,5645,5,5645,5
25/1/2010 18:42:00,5643,5,5643,5,5642,5,5643,0,5643,0
25/1/2010 18:41:00,5644,0,5644,0,5642,5,5643,0,5643,0
25/1/2010 18:40:00,5646,0,5646,0,5644,0,5644,0,5644,0
25/1/2010 18:39:00,5644,5,5646,0,5644,0,5645,5,5645,5
25/1/2010 18:38:00,5643,0,5645,0,5642,0,5644,5,5644,5
25/1/2010 18:37:00,5642,0,5643,0,5641,5,5643,0,5643,0
25/1/2010 18:36:00,5639,5,5641,0,5639,5,5641,0,5641,0
25/1/2010 18:35:00,5638,5,5639,5,5637,0,5639,5,5639,5
25/1/2010 18:34:00,5640,0,5641,0,5638,0,5638,5,5638,5
25/1/2010 18:33:00,5641,0,5641,5,5638,0,5640,0,5640,0
25/1/2010 18:32:00,5642,5,5642,5,5641,0,5641,5,5641,5
25/1/2010 18:31:00,5640,0,5642,0,5640,0,5642,0,5642,0
25/1/2010 18:30:00,5643,5,5643,5,5640,0,5640,0,5640,0
25/1/2010 18:29:00,5645,0,5646,0,5642,0,5642,0,5642,0
25/1/2010 18:28:00,5643,5,5646,0,5643,5,5645,5,5645,5
25/1/2010 18:27:00,5644,5,5646,0,5643,0,5643,5,5643,5
25/1/2010 18:26:00,5648,0,5648,5,5644,0,5645,0,5645,0
25/1/2010 18:25:00,5642,0,5648,0,5641,5,5648,0,5648,0
25/1/2010 18:24:00,5641,5,5643,0,5640,5,5642,0,5642,0
25/1/2010 18:23:00,5640,5,5641,0,5640,0,5641,0,5641,0
25/1/2010 18:22:00,5642,0,5643,0,5639,5,5640,5,5640,5
25/1/2010 18:21:00,5637,5,5641,5,5637,5,5641,5,5641,5
25/1/2010 18:20:00,5639,0,5639,0,5636,0,5637,5,5637,5
25/1/2010 18:19:00,5637,0,5639,0,5636,0,5638,0,5638,0
25/1/2010 18:18:00,5635,5,5637,0,5635,5,5637,0,5637,0
25/1/2010 18:17:00,5637,0,5637,5,5634,5,5635,5,5635,5
25/1/2010 18:16:00,5638,0,5639,0,5636,5,5637,0,5637,0
25/1/2010 18:15:00,5639,0,5639,0,5636,5,5638,0,5638,0
25/1/2010 18:14:00,5640,0,5640,5,5639,0,5639,0,5639,0
25/1/2010 18:13:00,5641,0,5642,5,5639,5,5640,0,5640,0
25/1/2010 18:12:00,5637,0,5641,5,5637,0,5641,5,5641,5
25/1/2010 18:11:00,5637,0,5637,0,5636,0,5637,0,5637,0
25/1/2010 18:10:00,5640,0,5641,0,5636,0,5637,0,5637,0
25/1/2010 18:09:00,5640,0,5641,5,5638,0,5639,5,5639,5
25/1/2010 18:08:00,5641,5,5642,0,5639,5,5639,5,5639,5
25/1/2010 18:07:00,5639,0,5642,5,5639,0,5641,5,5641,5
25/1/2010 18:06:00,5637,0,5639,0,5637,0,5639,0,5639,0
25/1/2010 18:05:00,5633,5,5636,5,5633,0,5636,5,5636,5
25/1/2010 18:04:00,5636,5,5636,5,5634,0,5634,0,5634,0
25/1/2010 18:03:00,5637,5,5637,5,5634,5,5636,5,5636,5
25/1/2010 18:02:00,5635,5,5637,5,5635,0,5637,5,5637,5
25/1/2010 18:01:00,5632,0,5635,5,5632,0,5635,0,5635,0
25/1/2010 18:00:00,5638,0,5638,0,5632,5,5632,5,5632,5
25/1/2010 17:59:00,5639,5,5639,5,5638,0,5638,5,5638,5
25/1/2010 17:58:00,5639,5,5639,5,5637,5,5639,0,5639,0
25/1/2010 17:57:00,5640,0,5640,0,5639,0,5639,5,5639,5
25/1/2010 17:56:00,5637,0,5641,0,5637,0,5640,0,5640,0
25/1/2010 17:55:00,5637,0,5637,0,5635,5,5637,0,5637,0
25/1/2010 17:54:00,5636,0,5637,5,5635,5,5636,5,5636,5
25/1/2010 17:53:00,5632,5,5636,5,5632,0,5636,5,5636,5
25/1/2010 17:52:00,5633,0,5634,5,5630,5,5631,5,5631,5
25/1/2010 17:51:00,5630,0,5634,0,5630,0,5633,0,5633,0
25/1/2010 17:50:00,5626,5,5630,5,5624,5,5630,0,5630,0
25/1/2010 17:49:00,5628,0,5628,0,5625,5,5626,5,5626,5
25/1/2010 17:48:00,5640,5,5640,5,5627,5,5629,0,5629,0
25/1/2010 17:47:00,5630,5,5631,5,5629,0,5629,5,5629,5
25/1/2010 17:46:00,5626,5,5630,5,5626,0,5630,0,5630,0
25/1/2010 17:45:00,5627,5,5631,0,5626,5,5626,5,5626,5
25/1/2010 17:44:00,5629,5,5630,5,5623,0,5627,5,5627,5
25/1/2010 17:43:00,5629,5,5630,0,5628,0,5630,0,5630,0
25/1/2010 17:42:00,5628,0,5630,5,5627,5,5629,5,5629,5
25/1/2010 17:41:00,5621,0,5629,5,5619,5,5628,0,5628,0
25/1/2010 17:40:00,5619,5,5621,5,5619,0,5620,5,5620,5
25/1/2010 17:39:00,5621,0,5622,0,5617,0,5620,0,5620,0
25/1/2010 17:38:00,5615,0,5622,5,5614,0,5621,5,5621,5
25/1/2010 17:37:00,5628,0,5628,0,5612,5,5614,5,5614,5
25/1/2010 17:36:00,5633,5,5634,0,5626,0,5628,5,5628,5
25/1/2010 17:35:00,5638,0,5639,0,5633,5,5634,0,5634,0
25/1/2010 17:34:00,5637,5,5638,0,5636,5,5637,5,5637,5
25/1/2010 17:33:00,5636,0,5638,0,5636,0,5637,5,5637,5
25/1/2010 17:32:00,5636,0,5637,0,5633,0,5635,0,5635,0
25/1/2010 17:31:00,5636,0,5640,0,5635,5,5636,5,5636,5
25/1/2010 17:30:00,5644,5,5646,5,5636,0,5637,0,5637,0
25/1/2010 17:29:00,5645,0,5647,0,5644,0,5645,0,5645,0
25/1/2010 17:28:00,5648,5,5649,0,5643,0,5645,0,5645,0
25/1/2010 17:27:00,5644,0,5650,0,5643,5,5648,5,5648,5
25/1/2010 17:26:00,5642,0,5644,5,5640,0,5643,5,5643,5
25/1/2010 17:25:00,5646,0,5646,0,5641,0,5641,5,5641,5
25/1/2010 17:24:00,5649,0,5650,0,5644,0,5645,5,5645,5
25/1/2010 17:23:00,5651,0,5651,0,5648,5,5649,0,5649,0
25/1/2010 17:22:00,5645,5,5651,5,5645,0,5650,5,5650,5
25/1/2010 17:21:00,5644,0,5646,5,5644,0,5645,5,5645,5
25/1/2010 17:20:00,5645,0,5646,5,5642,5,5643,5,5643,5
25/1/2010 17:19:00,5645,0,5648,0,5644,0,5645,0,5645,0
25/1/2010 17:18:00,5642,0,5645,0,5640,5,5645,0,5645,0
25/1/2010 17:17:00,5638,0,5643,0,5637,5,5642,0,5642,0
25/1/2010 17:16:00,5636,0,5639,5,5636,0,5638,0,5638,0
25/1/2010 17:15:00,5635,0,5636,5,5634,0,5636,0,5636,0
25/1/2010 17:14:00,5631,0,5636,0,5630,5,5634,5,5634,5
25/1/2010 17:13:00,5636,0,5636,0,5629,5,5631,0,5631,0
25/1/2010 17:12:00,5638,0,5638,5,5633,5,5635,5,5635,5
25/1/2010 17:11:00,5639,5,5639,5,5632,5,5638,0,5638,0
25/1/2010 17:10:00,5640,5,5641,0,5638,5,5639,5,5639,5
25/1/2010 17:09:00,5632,0,5641,5,5631,5,5640,5,5640,5
25/1/2010 17:08:00,5632,0,5635,0,5626,5,5632,0,5632,0
25/1/2010 17:07:00,5632,5,5634,0,5628,5,5632,5,5632,5
25/1/2010 17:06:00,5638,5,5639,5,5629,0,5632,5,5632,5
25/1/2010 17:05:00,5640,5,5640,5,5636,5,5639,5,5639,5
25/1/2010 17:04:00,5644,5,5645,0,5637,0,5639,5,5639,5
25/1/2010 17:03:00,5649,5,5650,0,5644,0,5644,0,5644,0
25/1/2010 17:02:00,5646,5,5650,0,5646,5,5650,0,5650,0
25/1/2010 17:01:00,5647,0,5647,5,5642,0,5646,5,5646,5
25/1/2010 17:00:00,5651,0,5651,0,5646,0,5647,5,5647,5
25/1/2010 16:59:00,5646,5,5652,5,5645,5,5651,0,5651,0
25/1/2010 16:58:00,5653,0,5653,0,5642,5,5646,0,5646,0
25/1/2010 16:57:00,5650,5,5653,0,5650,5,5652,5,5652,5
25/1/2010 16:56:00,5657,0,5658,5,5648,5,5650,0,5650,0
25/1/2010 16:55:00,5653,5,5657,5,5652,5,5657,0,5657,0
25/1/2010 16:54:00,5649,0,5655,5,5649,0,5652,5,5652,5
25/1/2010 16:53:00,5646,5,5650,5,5646,5,5649,0,5649,0
25/1/2010 16:52:00,5642,0,5646,0,5638,5,5646,0,5646,0
25/1/2010 16:51:00,5645,0,5646,0,5641,5,5642,0,5642,0
25/1/2010 16:50:00,5643,0,5647,5,5641,5,5645,0,5645,0
25/1/2010 16:49:00,5635,5,5643,5,5635,0,5643,5,5643,5
25/1/2010 16:48:00,5641,0,5642,5,5633,5,5636,0,5636,0
25/1/2010 16:47:00,5643,5,5644,0,5640,0,5640,5,5640,5
25/1/2010 16:46:00,5638,5,5643,5,5638,0,5643,5,5643,5
25/1/2010 16:45:00,5638,5,5639,5,5635,5,5638,5,5638,5
25/1/2010 16:44:00,5647,0,5648,5,5639,0,5639,0,5639,0
25/1/2010 16:43:00,5643,5,5646,5,5642,5,5646,5,5646,5
25/1/2010 16:42:00,5643,5,5645,0,5640,0,5644,0,5644,0
25/1/2010 16:41:00,5649,5,5651,0,5644,0,5644,0,5644,0
25/1/2010 16:40:00,5647,5,5652,5,5647,0,5650,0,5650,0
25/1/2010 16:39:00,5647,0,5649,5,5645,5,5647,5,5647,5
25/1/2010 16:38:00,5646,5,5649,0,5643,0,5647,0,5647,0
25/1/2010 16:37:00,5649,0,5650,0,5645,0,5646,5,5646,5
25/1/2010 16:36:00,5658,0,5658,5,5646,0,5648,5,5648,5
25/1/2010 16:35:00,5653,0,5658,5,5651,5,5658,5,5658,5
25/1/2010 16:34:00,5654,5,5656,0,5653,0,5653,5,5653,5
25/1/2010 16:33:00,5653,0,5655,0,5652,0,5654,0,5654,0
25/1/2010 16:32:00,5655,0,5659,0,5651,5,5652,5,5652,5
25/1/2010 16:31:00,5656,5,5661,5,5655,0,5655,0,5655,0
25/1/2010 16:30:00,5656,5,5660,5,5655,5,5656,5,5656,5
25/1/2010 16:29:00,5662,0,5665,5,5655,5,5656,0,5656,0
25/1/2010 16:28:00,5661,5,5664,0,5659,5,5662,0,5662,0
25/1/2010 16:27:00,5660,0,5663,0,5659,5,5661,5,5661,5
25/1/2010 16:26:00,5661,0,5662,0,5657,5,5660,0,5660,0
25/1/2010 16:25:00,5653,5,5661,5,5653,5,5660,5,5660,5
25/1/2010 16:24:00,5654,5,5655,0,5650,0,5653,0,5653,0
25/1/2010 16:23:00,5652,5,5658,5,5651,0,5654,5,5654,5
25/1/2010 16:22:00,5651,0,5652,5,5646,5,5652,5,5652,5
25/1/2010 16:21:00,5650,5,5653,5,5647,0,5651,0,5651,0
25/1/2010 16:20:00,5647,0,5653,0,5645,5,5651,0,5651,0
25/1/2010 16:19:00,5648,5,5649,0,5645,0,5647,0,5647,0
25/1/2010 16:18:00,5641,5,5648,5,5641,5,5648,5,5648,5
25/1/2010 16:17:00,5635,5,5642,0,5635,5,5642,0,5642,0
25/1/2010 16:16:00,5634,0,5638,5,5634,0,5635,5,5635,5
25/1/2010 16:15:00,5635,5,5639,0,5632,0,5634,0,5634,0
25/1/2010 16:14:00,5643,0,5644,0,5633,0,5635,0,5635,0
25/1/2010 16:13:00,5645,5,5648,5,5641,5,5643,5,5643,5
25/1/2010 16:12:00,5643,0,5649,5,5642,0,5645,5,5645,5
25/1/2010 16:11:00,5648,5,5650,0,5641,0,5643,5,5643,5
25/1/2010 16:10:00,5652,5,5656,0,5645,5,5647,0,5647,0
25/1/2010 16:09:00,5644,5,5654,5,5642,0,5652,0,5652,0
25/1/2010 16:08:00,5648,0,5651,5,5641,5,5643,5,5643,5
25/1/2010 16:07:00,5664,0,5664,0,5643,5,5649,5,5649,5
25/1/2010 16:06:00,5667,0,5669,5,5664,0,5664,0,5664,0
25/1/2010 16:05:00,5670,0,5673,5,5667,0,5667,5,5667,5
25/1/2010 16:04:00,5677,0,5679,0,5670,0,5670,5,5670,5
25/1/2010 16:03:00,5669,5,5679,0,5666,5,5677,0,5677,0
25/1/2010 16:02:00,5668,0,5677,5,5668,0,5669,5,5669,5
25/1/2010 16:01:00,5675,5,5679,5,5662,0,5668,5,5668,5
25/1/2010 16:00:00,5679,0,5682,0,5672,0,5676,0,5676,0
25/1/2010 15:59:00,5681,0,5681,0,5678,0,5679,0,5679,0
25/1/2010 15:58:00,5681,5,5682,0,5677,5,5681,0,5681,0
25/1/2010 15:57:00,5681,0,5683,5,5680,0,5681,0,5681,0
25/1/2010 15:56:00,5684,5,5685,5,5680,0,5681,0,5681,0
25/1/2010 15:55:00,5680,5,5686,5,5679,5,5684,5,5684,5
25/1/2010 15:54:00,5680,5,5684,0,5678,5,5681,0,5681,0
25/1/2010 15:53:00,5682,0,5682,5,5678,0,5680,0,5680,0
25/1/2010 15:52:00,5679,5,5682,5,5677,5,5682,0,5682,0
25/1/2010 15:51:00,5674,5,5682,5,5674,5,5679,5,5679,5
25/1/2010 15:50:00,5677,5,5680,0,5674,5,5674,5,5674,5
25/1/2010 15:49:00,5677,5,5678,0,5673,0,5676,5,5676,5
25/1/2010 15:48:00,5675,0,5681,5,5675,0,5677,5,5677,5
25/1/2010 15:47:00,5676,0,5677,0,5673,5,5674,5,5674,5
25/1/2010 15:46:00,5676,0,5676,5,5671,5,5675,5,5675,5
25/1/2010 15:45:00,5678,5,5680,5,5672,0,5676,0,5676,0
25/1/2010 15:44:00,5679,0,5683,5,5678,0,5679,0,5679,0
25/1/2010 15:43:00,5673,0,5679,5,5672,0,5679,0,5679,0
25/1/2010 15:42:00,5673,0,5675,5,5671,0,5672,0,5672,0
25/1/2010 15:41:00,5673,0,5675,0,5669,0,5673,0,5673,0
25/1/2010 15:40:00,5676,0,5676,5,5671,5,5673,5,5673,5
25/1/2010 15:39:00,5673,0,5677,5,5671,5,5676,5,5676,5
25/1/2010 15:38:00,5677,0,5678,5,5669,5,5673,0,5673,0
25/1/2010 15:37:00,5676,0,5678,5,5673,0,5677,0,5677,0
25/1/2010 15:36:00,5674,0,5675,5,5670,5,5675,5,5675,5
25/1/2010 15:35:00,5669,5,5674,5,5667,0,5674,5,5674,5
25/1/2010 15:34:00,5668,0,5672,0,5667,0,5670,0,5670,0
25/1/2010 15:33:00,5679,5,5680,5,5665,5,5668,5,5668,5
25/1/2010 15:32:00,5676,5,5680,0,5676,0,5680,0,5680,0
25/1/2010 15:31:00,5676,0,5680,5,5675,0,5676,5,5676,5
25/1/2010 15:30:00,5678,5,5679,0,5675,5,5675,5,5675,5
25/1/2010 15:29:00,5679,0,5679,5,5678,0,5678,5,5678,5
25/1/2010 15:28:00,5679,5,5680,0,5677,5,5679,5,5679,5
25/1/2010 15:27:00,5682,0,5682,0,5677,5,5679,0,5679,0
25/1/2010 15:26:00,5680,0,5683,5,5680,0,5682,0,5682,0
25/1/2010 15:25:00,5680,5,5680,5,5679,0,5679,0,5679,0
25/1/2010 15:24:00,5675,0,5681,5,5675,0,5680,5,5680,5
25/1/2010 15:23:00,5677,0,5678,5,5674,5,5675,0,5675,0
25/1/2010 15:22:00,5678,0,5679,0,5678,0,5678,0,5678,0
25/1/2010 15:21:00,5679,5,5679,5,5677,5,5678,0,5678,0
25/1/2010 15:20:00,5680,5,5680,5,5679,5,5679,5,5679,5
25/1/2010 15:19:00,5679,0,5680,5,5678,5,5680,5,5680,5
25/1/2010 15:18:00,5679,5,5680,0,5678,5,5680,0,5680,0
25/1/2010 15:17:00,5678,0,5679,5,5677,5,5679,5,5679,5
25/1/2010 15:16:00,5680,5,5681,5,5678,0,5678,0,5678,0
25/1/2010 15:15:00,5681,5,5681,5,5679,0,5680,5,5680,5
25/1/2010 15:14:00,5681,0,5682,0,5680,5,5681,0,5681,0
25/1/2010 15:13:00,5680,5,5681,5,5679,0,5681,0,5681,0
25/1/2010 15:12:00,5677,5,5681,5,5677,5,5680,5,5680,5
25/1/2010 15:11:00,5678,5,5678,5,5675,5,5677,0,5677,0
25/1/2010 15:10:00,5674,0,5678,5,5674,0,5678,5,5678,5
25/1/2010 15:09:00,5670,0,5674,0,5669,5,5674,0,5674,0
25/1/2010 15:08:00,5667,0,5670,5,5667,0,5669,5,5669,5
25/1/2010 15:07:00,5667,0,5667,5,5666,0,5667,0,5667,0
25/1/2010 15:06:00,5667,5,5667,5,5666,5,5666,5,5666,5
25/1/2010 15:05:00,5667,0,5668,0,5666,0,5667,5,5667,5
25/1/2010 15:04:00,5668,0,5668,5,5666,5,5667,0,5667,0
25/1/2010 15:03:00,5671,0,5671,5,5668,0,5668,0,5668,0
25/1/2010 15:02:00,5669,5,5671,5,5669,5,5671,5,5671,5
25/1/2010 15:01:00,5671,5,5672,0,5669,0,5670,0,5670,0
25/1/2010 15:00:00,5669,0,5672,0,5669,0,5671,5,5671,5
25/1/2010 14:59:00,5668,5,5670,5,5668,0,5669,0,5669,0
25/1/2010 14:58:00,5666,0,5670,5,5665,5,5668,5,5668,5
25/1/2010 14:57:00,5666,0,5666,5,5665,0,5666,0,5666,0
25/1/2010 14:56:00,5665,5,5666,5,5665,0,5666,0,5666,0
25/1/2010 14:55:00,5667,5,5668,5,5664,5,5666,0,5666,0
25/1/2010 14:54:00,5667,0,5667,5,5665,5,5667,5,5667,5
25/1/2010 14:53:00,5666,5,5667,5,5665,5,5667,0,5667,0
25/1/2010 14:52:00,5664,5,5667,5,5664,5,5666,0,5666,0
25/1/2010 14:51:00,5664,0,5665,5,5663,5,5665,0,5665,0
25/1/2010 14:50:00,5665,0,5666,0,5663,0,5663,5,5663,5
25/1/2010 14:49:00,5664,0,5665,5,5662,5,5665,0,5665,0
25/1/2010 14:48:00,5660,5,5664,0,5660,0,5664,0,5664,0
25/1/2010 14:47:00,5661,0,5662,0,5660,0,5660,5,5660,5
25/1/2010 14:46:00,5667,0,5667,0,5661,0,5662,0,5662,0
25/1/2010 14:45:00,5667,5,5668,0,5667,0,5667,0,5667,0
25/1/2010 14:44:00,5667,0,5668,5,5667,0,5667,5,5667,5
25/1/2010 14:43:00,5669,5,5670,0,5667,0,5667,0,5667,0
25/1/2010 14:42:00,5671,5,5672,0,5668,5,5669,0,5669,0
25/1/2010 14:41:00,5670,0,5672,0,5670,0,5671,0,5671,0
25/1/2010 14:40:00,5667,0,5670,0,5667,0,5670,0,5670,0
25/1/2010 14:39:00,5667,0,5667,5,5666,0,5667,0,5667,0
25/1/2010 14:38:00,5665,0,5669,5,5665,0,5667,5,5667,5
25/1/2010 14:37:00,5665,0,5665,5,5664,0,5665,0,5665,0
25/1/2010 14:36:00,5665,0,5665,5,5664,0,5665,0,5665,0
25/1/2010 14:35:00,5667,0,5668,0,5664,5,5665,0,5665,0
25/1/2010 14:34:00,5667,0,5667,5,5665,0,5666,0,5666,0
25/1/2010 14:33:00,5670,0,5670,0,5666,0,5666,5,5666,5
25/1/2010 14:32:00,5669,0,5672,5,5668,0,5670,0,5670,0
25/1/2010 14:31:00,5671,0,5671,5,5667,5,5669,0,5669,0
25/1/2010 14:30:00,5669,5,5671,0,5669,0,5670,0,5670,0
25/1/2010 14:29:00,5670,5,5670,5,5669,5,5669,5,5669,5
25/1/2010 14:28:00,5673,5,5673,5,5669,5,5670,5,5670,5
25/1/2010 14:27:00,5674,5,5674,5,5673,0,5673,0,5673,0
25/1/2010 14:26:00,5675,5,5675,5,5673,5,5674,0,5674,0
25/1/2010 14:25:00,5674,0,5675,0,5671,0,5675,0,5675,0
25/1/2010 14:24:00,5673,0,5675,5,5672,5,5674,0,5674,0
25/1/2010 14:23:00,5674,5,5674,5,5671,0,5673,0,5673,0
25/1/2010 14:22:00,5678,0,5678,5,5673,5,5674,0,5674,0
25/1/2010 14:21:00,5673,0,5678,0,5673,0,5677,5,5677,5
25/1/2010 14:20:00,5673,5,5673,5,5672,0,5673,0,5673,0
25/1/2010 14:19:00,5675,0,5675,0,5672,5,5674,0,5674,0
25/1/2010 14:18:00,5675,0,5675,0,5674,0,5675,0,5675,0
25/1/2010 14:17:00,5673,5,5675,5,5673,5,5675,0,5675,0
25/1/2010 14:16:00,5670,5,5674,0,5668,5,5673,0,5673,0
25/1/2010 14:15:00,5669,0,5671,5,5668,5,5671,0,5671,0
25/1/2010 14:14:00,5670,0,5670,0,5667,5,5668,5,5668,5
25/1/2010 14:13:00,5666,5,5671,0,5666,0,5669,5,5669,5
25/1/2010 14:12:00,5664,5,5668,0,5664,0,5666,5,5666,5
25/1/2010 14:11:00,5660,0,5665,0,5658,5,5665,0,5665,0
25/1/2010 14:10:00,5665,0,5665,0,5659,5,5660,5,5660,5
25/1/2010 14:09:00,5667,0,5667,0,5664,5,5665,0,5665,0
25/1/2010 14:08:00,5666,5,5667,5,5666,5,5666,5,5666,5
25/1/2010 14:07:00,5666,5,5667,5,5666,0,5666,0,5666,0
25/1/2010 14:06:00,5665,5,5667,0,5664,5,5667,0,5667,0
25/1/2010 14:05:00,5664,5,5665,5,5663,5,5665,5,5665,5
25/1/2010 14:04:00,5667,0,5667,0,5664,5,5664,5,5664,5
25/1/2010 14:03:00,5666,5,5667,5,5663,0,5667,0,5667,0
25/1/2010 14:02:00,5660,5,5666,5,5660,0,5666,5,5666,5
25/1/2010 14:01:00,5659,0,5661,0,5658,5,5660,5,5660,5
25/1/2010 14:00:00,5656,5,5660,0,5655,5,5659,0,5659,0
25/1/2010 13:59:00,5655,5,5656,5,5655,0,5656,0,5656,0
25/1/2010 13:58:00,5655,5,5656,5,5655,0,5655,5,5655,5
25/1/2010 13:57:00,5654,0,5657,5,5653,5,5655,5,5655,5
25/1/2010 13:56:00,5657,5,5657,5,5653,5,5654,0,5654,0
25/1/2010 13:55:00,5659,0,5659,0,5656,0,5657,5,5657,5
25/1/2010 13:54:00,5660,0,5662,0,5657,0,5658,5,5658,5
25/1/2010 13:53:00,5658,0,5660,0,5657,0,5659,5,5659,5
25/1/2010 13:52:00,5657,5,5658,5,5656,5,5657,5,5657,5
25/1/2010 13:51:00,5659,0,5660,0,5656,0,5656,5,5656,5
25/1/2010 13:50:00,5659,0,5659,5,5654,5,5658,0,5658,0
25/1/2010 13:49:00,5654,5,5659,5,5654,0,5659,0,5659,0
25/1/2010 13:48:00,5655,5,5655,5,5651,5,5654,0,5654,0
25/1/2010 13:47:00,5663,5,5665,5,5654,5,5655,0,5655,0
25/1/2010 13:46:00,5662,5,5664,0,5662,5,5663,5,5663,5
25/1/2010 13:45:00,5659,5,5664,5,5659,5,5662,0,5662,0
25/1/2010 13:44:00,5663,5,5664,5,5656,5,5659,0,5659,0
25/1/2010 13:43:00,5668,0,5669,5,5663,0,5663,0,5663,0
25/1/2010 13:42:00,5671,0,5673,5,5668,0,5668,5,5668,5
25/1/2010 13:41:00,5671,0,5674,5,5670,5,5671,0,5671,0
25/1/2010 13:40:00,5671,0,5674,5,5670,0,5671,5,5671,5
25/1/2010 13:39:00,5672,0,5672,5,5670,0,5671,0,5671,0
25/1/2010 13:38:00,5673,5,5673,5,5672,0,5672,5,5672,5
25/1/2010 13:37:00,5674,5,5675,0,5673,5,5673,5,5673,5
25/1/2010 13:36:00,5672,5,5676,5,5672,5,5675,0,5675,0
25/1/2010 13:35:00,5674,5,5674,5,5672,0,5672,0,5672,0
25/1/2010 13:34:00,5678,0,5678,0,5675,0,5675,0,5675,0
25/1/2010 13:33:00,5678,5,5679,5,5677,5,5678,0,5678,0
25/1/2010 13:32:00,5677,5,5680,5,5677,5,5679,0,5679,0
25/1/2010 13:31:00,5680,0,5680,0,5677,0,5677,5,5677,5
25/1/2010 13:30:00,5679,0,5680,0,5679,0,5680,0,5680,0
25/1/2010 13:29:00,5679,5,5680,0,5678,0,5679,5,5679,5
25/1/2010 13:28:00,5680,5,5680,5,5679,5,5680,0,5680,0
25/1/2010 13:27:00,5682,0,5682,0,5680,5,5681,0,5681,0
25/1/2010 13:26:00,5680,5,5683,5,5680,5,5682,0,5682,0
25/1/2010 13:25:00,5680,5,5681,0,5679,0,5680,0,5680,0
25/1/2010 13:24:00,5680,5,5681,0,5679,5,5680,5,5680,5
25/1/2010 13:23:00,5679,5,5680,0,5678,0,5680,0,5680,0
25/1/2010 13:22:00,5677,5,5679,5,5677,5,5679,5,5679,5
25/1/2010 13:21:00,5680,0,5680,5,5677,0,5677,0,5677,0
25/1/2010 13:20:00,5678,0,5681,0,5678,0,5679,5,5679,5
25/1/2010 13:19:00,5677,5,5679,0,5677,0,5678,0,5678,0
25/1/2010 13:18:00,5675,5,5678,0,5675,0,5677,5,5677,5
25/1/2010 13:17:00,5674,5,5676,0,5674,0,5675,5,5675,5
25/1/2010 13:16:00,5672,5,5674,5,5672,5,5674,5,5674,5
25/1/2010 13:15:00,5671,5,5673,0,5670,0,5672,5,5672,5
25/1/2010 13:14:00,5671,0,5672,5,5670,0,5671,5,5671,5
25/1/2010 13:13:00,5672,0,5673,0,5670,5,5671,0,5671,0
25/1/2010 13:12:00,5671,5,5672,5,5671,5,5671,5,5671,5
25/1/2010 13:11:00,5674,0,5674,5,5671,0,5671,5,5671,5
25/1/2010 13:10:00,5673,0,5675,0,5673,0,5674,0,5674,0
25/1/2010 13:09:00,5674,0,5675,0,5673,0,5673,0,5673,0
25/1/2010 13:08:00,5674,5,5675,0,5672,5,5674,5,5674,5
25/1/2010 13:07:00,5672,5,5675,5,5671,0,5675,0,5675,0
25/1/2010 13:06:00,5673,5,5673,5,5671,0,5672,0,5672,0
25/1/2010 13:05:00,5674,0,5674,5,5673,0,5674,0,5674,0
25/1/2010 13:04:00,5673,5,5674,0,5672,0,5674,0,5674,0
25/1/2010 13:03:00,5675,0,5675,5,5672,0,5673,5,5673,5
25/1/2010 13:02:00,5678,5,5679,0,5675,0,5676,0,5676,0
25/1/2010 13:01:00,5677,5,5680,0,5677,5,5678,5,5678,5
25/1/2010 13:00:00,5679,5,5679,5,5677,0,5677,0,5677,0
25/1/2010 12:59:00,5677,5,5679,5,5677,0,5679,5,5679,5
25/1/2010 12:58:00,5678,0,5680,0,5677,5,5677,5,5677,5
25/1/2010 12:57:00,5677,0,5678,5,5676,0,5677,5,5677,5
25/1/2010 12:56:00,5677,0,5678,5,5676,0,5677,0,5677,0
25/1/2010 12:55:00,5675,5,5678,5,5675,0,5677,0,5677,0
25/1/2010 12:54:00,5678,0,5678,5,5675,0,5675,5,5675,5
25/1/2010 12:53:00,5681,0,5681,0,5678,0,5678,0,5678,0
25/1/2010 12:52:00,5683,0,5683,0,5679,0,5681,0,5681,0
25/1/2010 12:51:00,5685,0,5685,0,5681,0,5682,5,5682,5
25/1/2010 12:50:00,5686,5,5687,5,5685,0,5685,0,5685,0
25/1/2010 12:49:00,5687,0,5687,5,5685,0,5686,5,5686,5
25/1/2010 12:48:00,5689,5,5689,5,5686,5,5687,0,5687,0
25/1/2010 12:47:00,5692,0,5693,0,5690,0,5690,0,5690,0
25/1/2010 12:46:00,5692,0,5692,0,5690,5,5691,5,5691,5
25/1/2010 12:45:00,5690,0,5692,0,5690,0,5692,0,5692,0
25/1/2010 12:44:00,5691,0,5691,0,5688,5,5690,5,5690,5
25/1/2010 12:43:00,5690,5,5692,0,5690,5,5691,5,5691,5
25/1/2010 12:42:00,5692,0,5692,0,5690,5,5690,5,5690,5
25/1/2010 12:41:00,5692,0,5693,0,5691,0,5691,5,5691,5
25/1/2010 12:40:00,5691,5,5692,5,5691,0,5691,5,5691,5
25/1/2010 12:39:00,5688,5,5692,0,5688,0,5692,0,5692,0
25/1/2010 12:38:00,5689,0,5689,0,5688,0,5688,0,5688,0
25/1/2010 12:37:00,5687,5,5689,0,5687,5,5689,0,5689,0
25/1/2010 12:36:00,5687,0,5687,5,5686,0,5687,5,5687,5
25/1/2010 12:35:00,5685,0,5687,0,5685,0,5686,5,5686,5
25/1/2010 12:34:00,5684,5,5685,5,5684,5,5685,0,5685,0
25/1/2010 12:33:00,5688,0,5688,0,5684,5,5684,5,5684,5
25/1/2010 12:32:00,5689,0,5690,5,5688,0,5688,0,5688,0
25/1/2010 12:31:00,5687,5,5689,0,5687,5,5689,0,5689,0
25/1/2010 12:30:00,5689,5,5690,0,5686,5,5687,0,5687,0
25/1/2010 12:29:00,5691,5,5691,5,5689,0,5689,5,5689,5
25/1/2010 12:28:00,5687,5,5692,5,5686,0,5692,0,5692,0
25/1/2010 12:27:00,5688,0,5688,5,5687,5,5687,5,5687,5
25/1/2010 12:26:00,5686,0,5688,5,5684,0,5688,5,5688,5
25/1/2010 12:25:00,5685,0,5687,5,5685,0,5685,5,5685,5
25/1/2010 12:24:00,5687,5,5687,5,5684,5,5685,0,5685,0
25/1/2010 12:23:00,5687,5,5688,5,5684,5,5687,5,5687,5
25/1/2010 12:22:00,5691,5,5691,5,5688,0,5688,0,5688,0
25/1/2010 12:21:00,5690,0,5692,0,5690,0,5691,5,5691,5
25/1/2010 12:20:00,5690,5,5691,0,5688,5,5689,5,5689,5
25/1/2010 12:19:00,5688,0,5690,5,5688,0,5690,0,5690,0
25/1/2010 12:18:00,5690,0,5690,0,5688,0,5688,5,5688,5
25/1/2010 12:17:00,5691,5,5692,5,5690,5,5690,5,5690,5
25/1/2010 12:16:00,5690,0,5693,5,5690,0,5692,0,5692,0
25/1/2010 12:15:00,5688,5,5692,0,5688,5,5690,0,5690,0
25/1/2010 12:14:00,5691,0,5691,0,5688,5,5688,5,5688,5
25/1/2010 12:13:00,5690,0,5692,0,5689,0,5690,0,5690,0
25/1/2010 12:12:00,5694,5,5695,5,5690,5,5690,5,5690,5
25/1/2010 12:11:00,5692,5,5697,0,5692,0,5694,5,5694,5
25/1/2010 12:10:00,5692,0,5694,5,5691,0,5692,0,5692,0
25/1/2010 12:09:00,5686,0,5693,0,5686,0,5692,0,5692,0
25/1/2010 12:08:00,5687,5,5687,5,5685,5,5686,0,5686,0
25/1/2010 12:07:00,5689,5,5689,5,5687,0,5687,5,5687,5
25/1/2010 12:06:00,5687,5,5691,0,5687,5,5690,5,5690,5
25/1/2010 12:05:00,5686,5,5687,5,5686,0,5687,0,5687,0
25/1/2010 12:04:00,5687,5,5687,5,5684,5,5686,0,5686,0
25/1/2010 12:03:00,5685,5,5688,5,5685,5,5687,0,5687,0
25/1/2010 12:02:00,5686,0,5687,5,5685,5,5686,0,5686,0
25/1/2010 12:01:00,5682,0,5686,0,5681,0,5686,0,5686,0
25/1/2010 12:00:00,5680,0,5681,5,5680,0,5681,5,5681,5
25/1/2010 11:59:00,5681,0,5681,5,5678,5,5680,0,5680,0
25/1/2010 11:58:00,5682,0,5682,5,5681,0,5681,0,5681,0
25/1/2010 11:57:00,5682,0,5683,0,5681,5,5682,5,5682,5
25/1/2010 11:56:00,5684,0,5684,0,5680,5,5681,5,5681,5
25/1/2010 11:55:00,5685,5,5686,0,5684,0,5684,5,5684,5
25/1/2010 11:54:00,5685,5,5686,5,5684,5,5685,5,5685,5
25/1/2010 11:53:00,5687,0,5687,0,5684,0,5685,5,5685,5
25/1/2010 11:52:00,5685,5,5688,0,5684,0,5686,5,5686,5
25/1/2010 11:51:00,5683,0,5687,0,5683,0,5686,5,5686,5
25/1/2010 11:50:00,5683,5,5684,0,5681,5,5684,0,5684,0
25/1/2010 11:49:00,5688,0,5688,0,5683,5,5684,0,5684,0
25/1/2010 11:48:00,5688,0,5689,0,5687,0,5688,0,5688,0
25/1/2010 11:47:00,5692,5,5693,0,5687,0,5688,0,5688,0
25/1/2010 11:46:00,5688,0,5693,5,5687,0,5692,0,5692,0
25/1/2010 11:45:00,5686,5,5688,0,5686,5,5687,5,5687,5
25/1/2010 11:44:00,5687,0,5687,0,5685,0,5686,5,5686,5
25/1/2010 11:43:00,5685,0,5687,5,5684,0,5687,0,5687,0
25/1/2010 11:42:00,5686,0,5686,5,5684,0,5685,0,5685,0
25/1/2010 11:41:00,5687,0,5688,0,5685,0,5686,0,5686,0
25/1/2010 11:40:00,5687,0,5688,0,5686,0,5687,0,5687,0
25/1/2010 11:39:00,5689,0,5689,0,5687,0,5687,5,5687,5
25/1/2010 11:38:00,5689,0,5691,5,5688,0,5689,0,5689,0
25/1/2010 11:37:00,5685,5,5690,5,5684,5,5689,5,5689,5
25/1/2010 11:36:00,5684,5,5685,5,5683,5,5685,5,5685,5
25/1/2010 11:35:00,5685,0,5686,0,5684,5,5684,5,5684,5
25/1/2010 11:34:00,5680,5,5687,5,5680,5,5685,5,5685,5
25/1/2010 11:33:00,5681,0,5681,0,5679,5,5680,5,5680,5
25/1/2010 11:32:00,5680,0,5681,0,5679,5,5681,0,5681,0
25/1/2010 11:31:00,5679,5,5680,0,5679,0,5680,0,5680,0
25/1/2010 11:30:00,5677,5,5680,0,5677,0,5679,5,5679,5
25/1/2010 11:29:00,5676,0,5678,0,5675,5,5677,5,5677,5
25/1/2010 11:28:00,5678,0,5679,5,5676,0,5676,5,5676,5
25/1/2010 11:27:00,5676,0,5678,5,5675,5,5677,5,5677,5
25/1/2010 11:26:00,5677,5,5678,0,5675,5,5675,5,5675,5
25/1/2010 11:25:00,5675,0,5677,5,5674,5,5677,5,5677,5
25/1/2010 11:24:00,5678,5,5678,5,5673,5,5674,5,5674,5
25/1/2010 11:23:00,5678,5,5680,0,5677,0,5678,5,5678,5
25/1/2010 11:22:00,5681,0,5682,0,5677,5,5679,0,5679,0
25/1/2010 11:21:00,5680,0,5681,0,5679,5,5680,5,5680,5
25/1/2010 11:20:00,5679,5,5681,0,5679,5,5679,5,5679,5
25/1/2010 11:19:00,5680,5,5681,0,5678,5,5679,5,5679,5
25/1/2010 11:18:00,5682,0,5683,0,5680,0,5681,0,5681,0
25/1/2010 11:17:00,5679,0,5683,0,5679,0,5682,0,5682,0
25/1/2010 11:16:00,5681,0,5682,5,5677,0,5678,0,5678,0
25/1/2010 11:15:00,5682,0,5683,5,5680,0,5680,0,5680,0
25/1/2010 11:14:00,5680,0,5683,5,5680,0,5682,0,5682,0
25/1/2010 11:13:00,5682,0,5682,5,5680,0,5681,0,5681,0
25/1/2010 11:12:00,5679,5,5684,5,5679,0,5682,0,5682,0
25/1/2010 11:11:00,5679,5,5681,5,5677,5,5680,0,5680,0
25/1/2010 11:10:00,5678,5,5683,0,5677,5,5679,0,5679,0
25/1/2010 11:09:00,5679,5,5680,0,5676,5,5678,0,5678,0
25/1/2010 11:08:00,5672,0,5680,0,5670,0,5680,0,5680,0
25/1/2010 11:07:00,5670,0,5676,0,5670,0,5672,0,5672,0
25/1/2010 11:06:00,5667,0,5670,0,5667,0,5670,0,5670,0
25/1/2010 11:05:00,5668,0,5668,0,5666,0,5666,5,5666,5
25/1/2010 11:04:00,5668,5,5669,5,5668,5,5669,0,5669,0
25/1/2010 11:03:00,5666,0,5669,0,5665,5,5669,0,5669,0
25/1/2010 11:02:00,5665,0,5667,0,5665,0,5666,0,5666,0
25/1/2010 11:01:00,5665,0,5665,5,5664,0,5665,0,5665,0
25/1/2010 11:00:00,5665,5,5665,5,5663,0,5665,0,5665,0
25/1/2010 10:59:00,5666,0,5666,0,5665,5,5665,5,5665,5
25/1/2010 10:58:00,5664,0,5665,0,5663,5,5665,0,5665,0
25/1/2010 10:57:00,5665,5,5666,0,5664,0,5664,0,5664,0
25/1/2010 10:56:00,5666,0,5666,5,5664,5,5665,5,5665,5
25/1/2010 10:55:00,5663,5,5666,5,5663,0,5666,0,5666,0
25/1/2010 10:54:00,5663,5,5664,0,5663,0,5663,0,5663,0
25/1/2010 10:53:00,5665,0,5665,0,5662,5,5663,5,5663,5
25/1/2010 10:52:00,5669,0,5670,0,5663,5,5666,0,5666,0
25/1/2010 10:51:00,5667,5,5669,5,5667,5,5669,0,5669,0
25/1/2010 10:50:00,5667,5,5667,5,5667,0,5667,5,5667,5
25/1/2010 10:49:00,5667,0,5668,5,5665,5,5667,0,5667,0
25/1/2010 10:48:00,5669,0,5669,0,5666,0,5666,0,5666,0
25/1/2010 10:47:00,5666,5,5671,5,5666,5,5669,5,5669,5
25/1/2010 10:46:00,5664,0,5667,5,5663,5,5666,5,5666,5
25/1/2010 10:45:00,5663,5,5665,0,5662,5,5663,0,5663,0
25/1/2010 10:44:00,5663,5,5664,5,5663,0,5663,5,5663,5
25/1/2010 10:43:00,5663,0,5664,0,5662,0,5663,0,5663,0
25/1/2010 10:42:00,5664,0,5664,0,5662,0,5663,5,5663,5
25/1/2010 10:41:00,5662,5,5664,0,5661,5,5664,0,5664,0
25/1/2010 10:40:00,5663,5,5664,0,5662,0,5662,5,5662,5
25/1/2010 10:39:00,5664,5,5664,5,5663,5,5663,5,5663,5
25/1/2010 10:38:00,5667,5,5667,5,5663,5,5665,0,5665,0
25/1/2010 10:37:00,5667,0,5668,0,5666,5,5668,0,5668,0
25/1/2010 10:36:00,5665,0,5668,0,5663,5,5666,5,5666,5
25/1/2010 10:35:00,5665,0,5666,5,5664,5,5665,5,5665,5
25/1/2010 10:34:00,5664,0,5667,0,5664,0,5665,5,5665,5
25/1/2010 10:33:00,5667,5,5667,5,5663,5,5664,0,5664,0
25/1/2010 10:32:00,5665,5,5668,0,5662,5,5667,5,5667,5
25/1/2010 10:31:00,5667,0,5667,0,5665,5,5666,0,5666,0
25/1/2010 10:30:00,5666,0,5667,5,5665,5,5667,0,5667,0
25/1/2010 10:29:00,5667,0,5667,5,5664,5,5665,5,5665,5
25/1/2010 10:28:00,5670,0,5671,5,5667,0,5667,0,5667,0
25/1/2010 10:27:00,5667,5,5669,5,5667,5,5669,5,5669,5
25/1/2010 10:26:00,5669,0,5669,5,5667,0,5668,0,5668,0
25/1/2010 10:25:00,5669,0,5670,0,5668,5,5669,5,5669,5
25/1/2010 10:24:00,5664,0,5669,5,5664,0,5669,0,5669,0
25/1/2010 10:23:00,5664,0,5664,0,5662,5,5664,0,5664,0
25/1/2010 10:22:00,5664,5,5665,0,5662,5,5664,0,5664,0
25/1/2010 10:21:00,5667,5,5669,0,5664,0,5665,0,5665,0
25/1/2010 10:20:00,5668,0,5668,5,5666,5,5667,0,5667,0
25/1/2010 10:19:00,5671,0,5671,5,5665,5,5668,0,5668,0
25/1/2010 10:18:00,5670,0,5674,0,5669,0,5670,5,5670,5
25/1/2010 10:17:00,5667,0,5670,0,5667,0,5670,0,5670,0
25/1/2010 10:16:00,5666,5,5668,0,5665,5,5667,0,5667,0
25/1/2010 10:15:00,5663,0,5667,5,5663,0,5666,0,5666,0
25/1/2010 10:14:00,5663,0,5663,5,5662,0,5662,5,5662,5
25/1/2010 10:13:00,5662,0,5663,5,5661,0,5662,0,5662,0
25/1/2010 10:12:00,5662,5,5663,5,5661,5,5661,5,5661,5
25/1/2010 10:11:00,5664,0,5664,0,5662,0,5662,5,5662,5
25/1/2010 10:10:00,5664,0,5666,5,5663,5,5664,0,5664,0
25/1/2010 10:09:00,5662,0,5664,0,5662,0,5664,0,5664,0
25/1/2010 10:08:00,5662,0,5662,5,5660,5,5662,0,5662,0
25/1/2010 10:07:00,5663,0,5663,5,5661,0,5662,0,5662,0
25/1/2010 10:06:00,5663,0,5664,0,5662,0,5663,0,5663,0
25/1/2010 10:05:00,5661,5,5663,5,5661,0,5663,0,5663,0
25/1/2010 10:04:00,5663,0,5664,0,5661,5,5661,5,5661,5
25/1/2010 10:03:00,5666,5,5666,5,5663,0,5664,0,5664,0
25/1/2010 10:02:00,5664,0,5667,5,5663,0,5667,0,5667,0
25/1/2010 10:01:00,5666,5,5668,5,5664,0,5664,0,5664,0
25/1/2010 10:00:00,5671,0,5671,5,5666,0,5666,5,5666,5
25/1/2010 9:59:00,5671,5,5672,0,5669,5,5671,0,5671,0
25/1/2010 9:58:00,5670,0,5673,5,5670,0,5672,0,5672,0
25/1/2010 9:57:00,5670,0,5673,5,5669,0,5670,0,5670,0
25/1/2010 9:56:00,5669,5,5674,5,5668,5,5670,0,5670,0
25/1/2010 9:55:00,5668,5,5670,0,5667,5,5669,5,5669,5
25/1/2010 9:54:00,5666,0,5670,0,5665,0,5668,5,5668,5
25/1/2010 9:53:00,5664,0,5668,0,5663,5,5666,0,5666,0
25/1/2010 9:52:00,5663,0,5664,5,5661,5,5664,0,5664,0
25/1/2010 9:51:00,5667,0,5669,0,5663,5,5663,5,5663,5
25/1/2010 9:50:00,5662,5,5667,5,5662,0,5667,5,5667,5
25/1/2010 9:49:00,5662,5,5663,5,5661,0,5663,0,5663,0
25/1/2010 9:48:00,5663,0,5666,0,5662,0,5662,0,5662,0
25/1/2010 9:47:00,5658,5,5664,5,5658,5,5663,0,5663,0
25/1/2010 9:46:00,5658,0,5660,5,5656,5,5658,5,5658,5
25/1/2010 9:45:00,5657,0,5659,5,5657,0,5657,5,5657,5
25/1/2010 9:44:00,5656,5,5657,0,5655,0,5657,0,5657,0
25/1/2010 9:43:00,5655,5,5658,0,5655,0,5656,0,5656,0
25/1/2010 9:42:00,5654,5,5656,5,5654,0,5656,5,5656,5
25/1/2010 9:41:00,5654,5,5655,5,5653,5,5654,0,5654,0
25/1/2010 9:40:00,5655,0,5657,0,5654,0,5654,5,5654,5
25/1/2010 9:39:00,5653,0,5654,5,5653,0,5654,0,5654,0
25/1/2010 9:38:00,5650,0,5655,0,5649,5,5653,5,5653,5
25/1/2010 9:37:00,5651,0,5652,0,5649,0,5650,0,5650,0
25/1/2010 9:36:00,5650,5,5652,5,5650,0,5651,0,5651,0
25/1/2010 9:35:00,5648,5,5651,0,5647,5,5650,0,5650,0
25/1/2010 9:34:00,5647,5,5649,0,5646,5,5648,5,5648,5
25/1/2010 9:33:00,5650,5,5651,0,5646,0,5648,0,5648,0
25/1/2010 9:32:00,5653,5,5655,5,5649,0,5650,0,5650,0
25/1/2010 9:31:00,5652,5,5653,5,5650,5,5653,5,5653,5
25/1/2010 9:30:00,5650,0,5653,0,5649,5,5653,0,5653,0
25/1/2010 9:29:00,5651,0,5653,0,5648,5,5650,5,5650,5
25/1/2010 9:28:00,5650,5,5651,5,5648,5,5650,5,5650,5
25/1/2010 9:27:00,5647,0,5652,0,5647,0,5651,0,5651,0
25/1/2010 9:26:00,5646,5,5648,0,5644,5,5647,5,5647,5
25/1/2010 9:25:00,5647,5,5648,0,5645,5,5646,5,5646,5
25/1/2010 9:24:00,5647,0,5648,5,5646,0,5648,0,5648,0
25/1/2010 9:23:00,5648,0,5648,5,5645,5,5646,5,5646,5
25/1/2010 9:22:00,5646,0,5649,0,5645,0,5647,5,5647,5
25/1/2010 9:21:00,5643,5,5646,0,5642,5,5645,5,5645,5
25/1/2010 9:20:00,5642,5,5647,0,5642,5,5644,0,5644,0
25/1/2010 9:19:00,5647,5,5648,0,5642,5,5642,5,5642,5
25/1/2010 9:18:00,5641,0,5648,5,5641,0,5647,5,5647,5
25/1/2010 9:17:00,5640,5,5643,0,5640,5,5641,0,5641,0
25/1/2010 9:16:00,5640,0,5644,0,5639,0,5640,5,5640,5
25/1/2010 9:15:00,5642,5,5645,0,5640,5,5640,5,5640,5
25/1/2010 9:14:00,5647,0,5647,0,5638,5,5643,0,5643,0
25/1/2010 9:13:00,5646,5,5648,0,5645,5,5647,5,5647,5
25/1/2010 9:12:00,5640,5,5647,5,5640,5,5646,0,5646,0
25/1/2010 9:11:00,5639,5,5641,0,5638,0,5640,5,5640,5
25/1/2010 9:10:00,5640,0,5642,5,5639,0,5640,0,5640,0
25/1/2010 9:09:00,5640,0,5641,0,5639,0,5640,5,5640,5
25/1/2010 9:08:00,5645,5,5646,0,5638,5,5640,0,5640,0
25/1/2010 9:07:00,5642,0,5646,5,5641,5,5646,0,5646,0
25/1/2010 9:06:00,5640,5,5641,5,5638,5,5641,5,5641,5
25/1/2010 9:05:00,5644,5,5644,5,5638,0,5640,5,5640,5
25/1/2010 9:04:00,5644,5,5647,5,5642,5,5643,5,5643,5
25/1/2010 9:03:00,5641,0,5646,5,5641,0,5644,5,5644,5
25/1/2010 9:02:00,5639,5,5643,5,5638,5,5641,5,5641,5
25/1/2010 9:01:00,5641,5,5644,0,5639,5,5640,0,5640,0
25/1/2010 9:00:00,5639,0,5643,0,5638,0,5641,0,5641,0
25/1/2010 8:59:00,5639,5,5640,0,5638,5,5639,0,5639,0
25/1/2010 8:58:00,5640,5,5641,0,5637,5,5639,0,5639,0
25/1/2010 8:57:00,5638,5,5641,5,5637,0,5640,5,5640,5
25/1/2010 8:56:00,5639,0,5639,5,5638,0,5639,0,5639,0
25/1/2010 8:55:00,5636,0,5640,0,5636,0,5638,5,5638,5
25/1/2010 8:54:00,5636,0,5638,0,5636,0,5636,5,5636,5
25/1/2010 8:53:00,5633,5,5636,5,5632,5,5636,0,5636,0
25/1/2010 8:52:00,5635,0,5636,5,5633,0,5633,0,5633,0
25/1/2010 8:51:00,5635,5,5636,5,5635,0,5635,0,5635,0
25/1/2010 8:50:00,5634,5,5636,5,5634,5,5635,5,5635,5
25/1/2010 8:49:00,5637,5,5637,5,5634,5,5634,5,5634,5
25/1/2010 8:48:00,5635,5,5637,5,5635,0,5636,5,5636,5
25/1/2010 8:47:00,5634,0,5636,5,5634,0,5635,5,5635,5
25/1/2010 8:46:00,5631,0,5634,5,5631,0,5634,0,5634,0
25/1/2010 8:45:00,5629,0,5631,0,5627,0,5630,5,5630,5
25/1/2010 8:44:00,5628,5,5629,0,5627,0,5628,5,5628,5
25/1/2010 8:43:00,5628,5,5629,0,5627,5,5627,5,5627,5
25/1/2010 8:42:00,5630,0,5630,5,5628,0,5628,0,5628,0
25/1/2010 8:41:00,5629,5,5630,0,5628,0,5629,5,5629,5
25/1/2010 8:40:00,5629,5,5630,0,5628,5,5629,0,5629,0
25/1/2010 8:39:00,5630,0,5631,0,5628,5,5629,0,5629,0
25/1/2010 8:38:00,5629,0,5630,5,5628,0,5630,0,5630,0
25/1/2010 8:37:00,5629,0,5630,0,5628,0,5629,5,5629,5
25/1/2010 8:36:00,5629,0,5629,5,5627,5,5629,0,5629,0
25/1/2010 8:35:00,5629,5,5631,0,5628,5,5629,0,5629,0
25/1/2010 8:34:00,5629,0,5630,5,5628,5,5629,5,5629,5
25/1/2010 8:33:00,5629,5,5631,0,5628,5,5628,5,5628,5
25/1/2010 8:32:00,5628,0,5630,0,5627,5,5628,5,5628,5
25/1/2010 8:31:00,5626,5,5628,0,5625,5,5628,0,5628,0
25/1/2010 8:30:00,5626,5,5627,0,5625,5,5626,0,5626,0
25/1/2010 8:29:00,5627,0,5628,0,5625,5,5626,5,5626,5
25/1/2010 8:28:00,5626,0,5628,0,5625,0,5627,0,5627,0
25/1/2010 8:27:00,5627,5,5627,5,5625,0,5625,0,5625,0
25/1/2010 8:26:00,5625,5,5628,0,5625,5,5627,5,5627,5
25/1/2010 8:25:00,5625,0,5626,0,5624,5,5625,5,5625,5
25/1/2010 8:24:00,5623,0,5625,5,5623,0,5625,5,5625,5
25/1/2010 8:23:00,5622,5,5622,5,5622,0,5622,0,5622,0
25/1/2010 8:22:00,5623,0,5624,5,5622,5,5622,5,5622,5
25/1/2010 8:21:00,5625,0,5625,5,5623,0,5623,0,5623,0
25/1/2010 8:20:00,5622,5,5625,0,5622,0,5625,0,5625,0
25/1/2010 8:19:00,5623,5,5624,5,5622,5,5623,0,5623,0
25/1/2010 8:18:00,5627,0,5627,5,5622,5,5622,5,5622,5
25/1/2010 8:17:00,5627,0,5627,0,5624,5,5626,0,5626,0
25/1/2010 8:16:00,5627,5,5628,5,5626,0,5627,5,5627,5
25/1/2010 8:15:00,5630,0,5630,0,5626,5,5627,5,5627,5
25/1/2010 8:14:00,5631,0,5631,0,5629,5,5630,0,5630,0
25/1/2010 8:13:00,5627,0,5631,5,5626,0,5631,5,5631,5
25/1/2010 8:12:00,5625,0,5628,0,5625,0,5627,0,5627,0
25/1/2010 8:11:00,5623,5,5626,5,5623,5,5625,0,5625,0
25/1/2010 8:10:00,5623,5,5626,0,5623,5,5623,5,5623,5
25/1/2010 8:09:00,5623,0,5624,5,5623,0,5624,0,5624,0
25/1/2010 8:08:00,5624,5,5625,0,5622,5,5623,5,5623,5
25/1/2010 8:07:00,5624,0,5625,0,5622,5,5625,0,5625,0
25/1/2010 8:06:00,5624,0,5624,5,5623,0,5624,0,5624,0
25/1/2010 8:05:00,5622,5,5625,5,5622,5,5624,0,5624,0
25/1/2010 8:04:00,5624,0,5624,0,5621,5,5622,0,5622,0
25/1/2010 8:03:00,5622,5,5625,5,5622,0,5623,0,5623,0
25/1/2010 8:02:00,5619,5,5624,5,5619,0,5621,5,5621,5
25/1/2010 8:01:00,5618,0,5622,0,5616,0,5620,0,5620,0
22/1/2010 22:00:00,5573,0,5575,0,5568,5,5575,0,5575,0
22/1/2010 21:59:00,5575,0,5578,0,5573,0,5573,0,5573,0
22/1/2010 21:58:00,5578,5,5579,0,5573,0,5575,0,5575,0
22/1/2010 21:57:00,5580,0,5581,0,5578,0,5578,5,5578,5
22/1/2010 21:56:00,5581,0,5582,0,5579,0,5580,0,5580,0
22/1/2010 21:55:00,5579,0,5582,0,5578,0,5582,0,5582,0
22/1/2010 21:54:00,5580,0,5581,0,5578,0,5578,5,5578,5
22/1/2010 21:53:00,5578,0,5583,0,5578,0,5579,5,5579,5
22/1/2010 21:52:00,5576,5,5579,5,5576,0,5577,5,5577,5
22/1/2010 21:51:00,5576,0,5579,0,5575,0,5576,5,5576,5
22/1/2010 21:50:00,5575,0,5578,0,5573,5,5576,0,5576,0
22/1/2010 21:49:00,5567,0,5576,0,5567,0,5574,0,5574,0
22/1/2010 21:48:00,5568,0,5575,5,5565,5,5567,0,5567,0
22/1/2010 21:47:00,5585,0,5585,0,5565,0,5567,5,5567,5
22/1/2010 21:46:00,5585,5,5586,0,5584,0,5585,5,5585,5
22/1/2010 21:45:00,5581,5,5585,5,5578,5,5585,0,5585,0
22/1/2010 21:44:00,5587,5,5587,5,5580,5,5581,5,5581,5
22/1/2010 21:43:00,5588,5,5588,5,5586,5,5588,0,5588,0
22/1/2010 21:42:00,5587,5,5590,0,5586,0,5588,0,5588,0
22/1/2010 21:41:00,5585,0,5592,5,5585,0,5587,5,5587,5
22/1/2010 21:40:00,5593,0,5593,0,5583,0,5586,0,5586,0
22/1/2010 21:39:00,5593,0,5594,5,5590,0,5593,0,5593,0
22/1/2010 21:38:00,5596,0,5597,0,5593,5,5593,5,5593,5
22/1/2010 21:37:00,5593,5,5597,5,5592,5,5595,5,5595,5
22/1/2010 21:36:00,5593,5,5594,0,5591,5,5593,5,5593,5
22/1/2010 21:35:00,5593,0,5595,0,5593,0,5594,5,5594,5
22/1/2010 21:34:00,5590,0,5593,0,5590,0,5592,5,5592,5
22/1/2010 21:33:00,5591,0,5592,0,5589,0,5590,5,5590,5
22/1/2010 21:32:00,5597,0,5597,0,5590,5,5591,5,5591,5
22/1/2010 21:31:00,5596,0,5599,5,5596,0,5596,5,5596,5
22/1/2010 21:30:00,5595,0,5596,5,5593,0,5596,0,5596,0
22/1/2010 21:29:00,5593,0,5596,0,5592,0,5596,0,5596,0
22/1/2010 21:28:00,5593,5,5594,0,5590,5,5593,0,5593,0
22/1/2010 21:27:00,5590,0,5594,0,5590,0,5593,0,5593,0
22/1/2010 21:26:00,5591,5,5591,5,5589,0,5589,5,5589,5
22/1/2010 21:25:00,5590,0,5593,5,5589,5,5591,5,5591,5
22/1/2010 21:24:00,5584,5,5590,0,5583,5,5589,5,5589,5
22/1/2010 21:23:00,5585,5,5586,0,5579,5,5584,0,5584,0
22/1/2010 21:22:00,5588,0,5589,0,5585,0,5585,0,5585,0
22/1/2010 21:21:00,5588,0,5591,5,5585,0,5587,5,5587,5
22/1/2010 21:20:00,5593,5,5593,5,5581,5,5588,0,5588,0
22/1/2010 21:19:00,5590,5,5596,0,5590,5,5593,5,5593,5
22/1/2010 21:18:00,5583,0,5591,5,5582,0,5591,0,5591,0
22/1/2010 21:17:00,5604,5,5605,0,5578,0,5582,0,5582,0
22/1/2010 21:16:00,5605,0,5607,5,5602,0,5604,0,5604,0
22/1/2010 21:15:00,5605,5,5608,0,5604,5,5604,5,5604,5
22/1/2010 21:14:00,5605,5,5606,5,5601,0,5605,5,5605,5
22/1/2010 21:13:00,5604,5,5608,5,5604,0,5605,0,5605,0
22/1/2010 21:12:00,5610,5,5610,5,5603,0,5604,5,5604,5
22/1/2010 21:11:00,5611,0,5611,5,5610,5,5611,0,5611,0
22/1/2010 21:10:00,5610,0,5611,5,5607,5,5611,0,5611,0
22/1/2010 21:09:00,5611,5,5613,0,5609,5,5610,0,5610,0
22/1/2010 21:08:00,5615,5,5616,0,5609,0,5612,0,5612,0
22/1/2010 21:07:00,5619,0,5619,0,5615,0,5615,0,5615,0
22/1/2010 21:06:00,5617,5,5619,5,5617,0,5619,0,5619,0
22/1/2010 21:05:00,5616,5,5620,5,5616,5,5618,0,5618,0
22/1/2010 21:04:00,5613,5,5616,5,5613,5,5616,5,5616,5
22/1/2010 21:03:00,5611,5,5616,0,5611,0,5613,5,5613,5
22/1/2010 21:02:00,5610,0,5611,5,5610,0,5611,0,5611,0
22/1/2010 21:01:00,5610,0,5611,5,5606,5,5610,5,5610,5
22/1/2010 21:00:00,5614,5,5615,5,5610,0,5610,0,5610,0
22/1/2010 20:59:00,5614,0,5617,0,5614,0,5615,0,5615,0
22/1/2010 20:58:00,5610,5,5614,5,5610,0,5614,5,5614,5
22/1/2010 20:57:00,5618,0,5618,0,5610,0,5611,0,5611,0
22/1/2010 20:56:00,5618,5,5620,0,5616,5,5618,0,5618,0
22/1/2010 20:55:00,5616,5,5619,0,5616,5,5619,0,5619,0
22/1/2010 20:54:00,5616,5,5617,5,5615,0,5616,0,5616,0
22/1/2010 20:53:00,5614,0,5617,0,5613,0,5617,0,5617,0
22/1/2010 20:52:00,5615,0,5616,0,5612,5,5614,0,5614,0
22/1/2010 20:51:00,5615,5,5616,5,5612,5,5616,0,5616,0
22/1/2010 20:50:00,5620,0,5620,5,5615,5,5615,5,5615,5
22/1/2010 20:49:00,5621,0,5621,0,5617,0,5620,0,5620,0
22/1/2010 20:48:00,5622,5,5622,5,5619,0,5620,5,5620,5
22/1/2010 20:47:00,5618,0,5623,0,5618,0,5622,0,5622,0
22/1/2010 20:46:00,5623,0,5623,0,5617,0,5617,5,5617,5
22/1/2010 20:45:00,5618,5,5623,0,5618,5,5622,5,5622,5
22/1/2010 20:44:00,5614,5,5620,0,5614,0,5618,5,5618,5
22/1/2010 20:43:00,5615,5,5618,5,5614,5,5614,5,5614,5
22/1/2010 20:42:00,5625,0,5625,5,5614,5,5615,0,5615,0
22/1/2010 20:41:00,5628,0,5629,5,5622,5,5624,0,5624,0
22/1/2010 20:40:00,5632,5,5632,5,5628,0,5628,0,5628,0
22/1/2010 20:39:00,5632,0,5633,0,5631,0,5632,5,5632,5
22/1/2010 20:38:00,5632,5,5633,5,5630,5,5633,0,5633,0
22/1/2010 20:37:00,5633,0,5634,0,5632,0,5632,0,5632,0
22/1/2010 20:36:00,5632,0,5634,0,5632,0,5633,5,5633,5
22/1/2010 20:35:00,5629,5,5633,0,5629,5,5632,0,5632,0
22/1/2010 20:34:00,5632,5,5632,5,5629,5,5630,0,5630,0
22/1/2010 20:33:00,5631,0,5633,0,5630,5,5632,5,5632,5
22/1/2010 20:32:00,5627,5,5632,5,5627,5,5632,0,5632,0
22/1/2010 20:31:00,5631,0,5631,0,5625,0,5627,5,5627,5
22/1/2010 20:30:00,5634,0,5634,0,5631,0,5632,0,5632,0
22/1/2010 20:29:00,5631,0,5636,5,5631,0,5634,5,5634,5
22/1/2010 20:28:00,5631,0,5632,0,5630,0,5630,5,5630,5
22/1/2010 20:27:00,5631,5,5633,0,5630,0,5630,5,5630,5
22/1/2010 20:26:00,5633,0,5633,5,5631,5,5632,0,5632,0
22/1/2010 20:25:00,5633,5,5634,0,5633,0,5633,0,5633,0
22/1/2010 20:24:00,5632,5,5634,0,5631,5,5633,5,5633,5
22/1/2010 20:23:00,5633,0,5633,5,5632,0,5632,5,5632,5
22/1/2010 20:22:00,5633,5,5634,5,5631,5,5633,0,5633,0
22/1/2010 20:21:00,5634,5,5635,0,5631,5,5634,0,5634,0
22/1/2010 20:20:00,5636,5,5636,5,5634,5,5635,5,5635,5
22/1/2010 20:19:00,5635,0,5637,5,5634,0,5636,5,5636,5
22/1/2010 20:18:00,5635,5,5636,5,5635,0,5635,0,5635,0
22/1/2010 20:17:00,5637,0,5638,0,5636,0,5636,0,5636,0
22/1/2010 20:16:00,5636,0,5638,0,5635,0,5637,5,5637,5
22/1/2010 20:15:00,5630,0,5637,5,5629,5,5636,0,5636,0
22/1/2010 20:14:00,5627,5,5630,5,5627,5,5630,0,5630,0
22/1/2010 20:13:00,5626,0,5628,5,5625,0,5627,0,5627,0
22/1/2010 20:12:00,5629,0,5630,0,5625,0,5626,5,5626,5
22/1/2010 20:11:00,5635,5,5635,5,5629,0,5629,0,5629,0
22/1/2010 20:10:00,5635,5,5636,0,5634,5,5635,0,5635,0
22/1/2010 20:09:00,5636,5,5638,0,5635,5,5635,5,5635,5
22/1/2010 20:08:00,5635,0,5638,0,5635,0,5636,5,5636,5
22/1/2010 20:07:00,5636,5,5636,5,5634,5,5635,5,5635,5
22/1/2010 20:06:00,5638,5,5639,0,5637,0,5637,0,5637,0
22/1/2010 20:05:00,5639,5,5640,0,5637,0,5638,5,5638,5
22/1/2010 20:04:00,5640,0,5641,5,5638,5,5639,5,5639,5
22/1/2010 20:03:00,5641,0,5641,5,5639,5,5639,5,5639,5
22/1/2010 20:02:00,5635,0,5641,0,5635,0,5640,5,5640,5
22/1/2010 20:01:00,5633,0,5635,0,5632,5,5635,0,5635,0
22/1/2010 20:00:00,5633,0,5633,5,5632,5,5633,0,5633,0
22/1/2010 19:59:00,5628,0,5633,5,5627,5,5633,0,5633,0
22/1/2010 19:58:00,5628,5,5628,5,5626,5,5628,0,5628,0
22/1/2010 19:57:00,5629,5,5630,0,5628,0,5629,0,5629,0
22/1/2010 19:56:00,5630,0,5631,0,5628,5,5630,0,5630,0
22/1/2010 19:55:00,5628,5,5631,0,5628,5,5630,0,5630,0
22/1/2010 19:54:00,5625,5,5628,5,5625,5,5628,5,5628,5
22/1/2010 19:53:00,5623,5,5626,0,5622,5,5625,5,5625,5
22/1/2010 19:52:00,5626,0,5627,0,5623,5,5623,5,5623,5
22/1/2010 19:51:00,5626,5,5627,5,5625,0,5625,0,5625,0
22/1/2010 19:50:00,5624,5,5627,0,5623,0,5626,5,5626,5
22/1/2010 19:49:00,5622,5,5624,5,5620,0,5624,0,5624,0
22/1/2010 19:48:00,5627,0,5627,0,5622,5,5623,0,5623,0
22/1/2010 19:47:00,5629,0,5629,0,5624,5,5626,5,5626,5
22/1/2010 19:46:00,5629,0,5630,5,5628,5,5629,0,5629,0
22/1/2010 19:45:00,5630,5,5631,5,5627,5,5630,0,5630,0
22/1/2010 19:44:00,5631,5,5632,0,5630,0,5630,0,5630,0
22/1/2010 19:43:00,5628,5,5632,5,5628,5,5632,0,5632,0
22/1/2010 19:42:00,5631,0,5631,5,5626,5,5628,5,5628,5
22/1/2010 19:41:00,5630,0,5632,5,5623,0,5631,0,5631,0
22/1/2010 19:40:00,5640,5,5643,0,5624,5,5630,0,5630,0
22/1/2010 19:39:00,5645,0,5645,0,5640,0,5641,5,5641,5
22/1/2010 19:38:00,5647,0,5647,0,5645,5,5645,5,5645,5
22/1/2010 19:37:00,5647,0,5647,5,5646,5,5647,0,5647,0
22/1/2010 19:36:00,5649,5,5649,5,5647,5,5647,5,5647,5
22/1/2010 19:35:00,5650,5,5651,0,5648,0,5649,5,5649,5
22/1/2010 19:34:00,5652,0,5652,5,5649,5,5651,0,5651,0
22/1/2010 19:33:00,5651,0,5651,5,5649,5,5651,5,5651,5
22/1/2010 19:32:00,5648,0,5651,5,5647,5,5651,0,5651,0
22/1/2010 19:31:00,5654,0,5654,0,5646,0,5648,0,5648,0
22/1/2010 19:30:00,5654,0,5654,0,5653,0,5654,0,5654,0
22/1/2010 19:29:00,5656,5,5657,0,5653,5,5654,0,5654,0
22/1/2010 19:28:00,5658,0,5658,5,5656,0,5656,0,5656,0
22/1/2010 19:27:00,5655,5,5659,5,5655,0,5658,5,5658,5
22/1/2010 19:26:00,5658,5,5659,0,5654,0,5655,5,5655,5
22/1/2010 19:25:00,5661,0,5661,0,5657,5,5658,0,5658,0
22/1/2010 19:24:00,5661,0,5662,5,5660,5,5661,0,5661,0
22/1/2010 19:23:00,5662,0,5662,5,5661,0,5662,0,5662,0
22/1/2010 19:22:00,5660,5,5661,5,5660,5,5661,5,5661,5
22/1/2010 19:21:00,5657,0,5662,0,5656,5,5660,0,5660,0
22/1/2010 19:20:00,5657,5,5657,5,5656,5,5657,5,5657,5
22/1/2010 19:19:00,5653,0,5657,5,5653,0,5657,0,5657,0
22/1/2010 19:18:00,5652,5,5654,0,5652,5,5653,0,5653,0
22/1/2010 19:17:00,5652,5,5654,0,5651,0,5653,0,5653,0
22/1/2010 19:16:00,5655,5,5656,0,5652,5,5653,0,5653,0
22/1/2010 19:15:00,5656,0,5656,0,5655,5,5655,5,5655,5
22/1/2010 19:14:00,5655,0,5656,5,5655,0,5655,5,5655,5
22/1/2010 19:13:00,5657,0,5657,5,5655,0,5655,0,5655,0
22/1/2010 19:12:00,5657,0,5658,5,5657,0,5657,0,5657,0
22/1/2010 19:11:00,5654,5,5657,5,5654,0,5657,0,5657,0
22/1/2010 19:10:00,5655,0,5655,0,5652,5,5654,5,5654,5
22/1/2010 19:09:00,5654,5,5655,5,5654,0,5655,5,5655,5
22/1/2010 19:08:00,5655,0,5656,0,5653,5,5655,0,5655,0
22/1/2010 19:07:00,5652,0,5655,5,5652,0,5654,5,5654,5
22/1/2010 19:06:00,5653,0,5653,0,5651,5,5652,0,5652,0
22/1/2010 19:05:00,5656,0,5656,0,5651,5,5653,0,5653,0
22/1/2010 19:04:00,5657,0,5658,0,5656,0,5656,5,5656,5
22/1/2010 19:03:00,5657,0,5658,5,5656,0,5657,5,5657,5
22/1/2010 19:02:00,5658,0,5658,5,5656,0,5656,5,5656,5
22/1/2010 19:01:00,5661,0,5662,0,5658,0,5658,0,5658,0
22/1/2010 19:00:00,5660,0,5661,5,5660,0,5661,0,5661,0
22/1/2010 18:59:00,5662,5,5664,0,5660,5,5660,5,5660,5
22/1/2010 18:58:00,5663,0,5663,5,5662,5,5663,0,5663,0
22/1/2010 18:57:00,5664,5,5664,5,5662,5,5663,0,5663,0
22/1/2010 18:56:00,5664,0,5664,5,5663,5,5664,5,5664,5
22/1/2010 18:55:00,5662,5,5664,0,5661,5,5663,5,5663,5
22/1/2010 18:54:00,5664,0,5664,5,5662,0,5663,0,5663,0
22/1/2010 18:53:00,5661,5,5664,5,5660,5,5664,5,5664,5
22/1/2010 18:52:00,5665,0,5665,0,5659,5,5661,5,5661,5
22/1/2010 18:51:00,5663,5,5667,0,5662,0,5665,5,5665,5
22/1/2010 18:50:00,5663,5,5663,5,5662,5,5663,0,5663,0
22/1/2010 18:49:00,5664,0,5664,5,5662,5,5663,5,5663,5
22/1/2010 18:48:00,5665,0,5665,5,5662,5,5663,5,5663,5
22/1/2010 18:47:00,5663,5,5666,0,5663,0,5666,0,5666,0
22/1/2010 18:46:00,5669,5,5670,0,5663,0,5663,5,5663,5
22/1/2010 18:45:00,5668,0,5670,0,5667,5,5669,0,5669,0
22/1/2010 18:44:00,5674,0,5674,0,5668,5,5668,5,5668,5
22/1/2010 18:43:00,5674,0,5674,5,5673,0,5674,5,5674,5
22/1/2010 18:42:00,5675,5,5676,5,5674,0,5675,0,5675,0
22/1/2010 18:41:00,5677,5,5678,5,5674,5,5675,5,5675,5
22/1/2010 18:40:00,5678,5,5679,5,5677,5,5677,5,5677,5
22/1/2010 18:39:00,5681,0,5681,0,5677,5,5678,5,5678,5
22/1/2010 18:38:00,5682,0,5682,0,5681,0,5681,0,5681,0
22/1/2010 18:37:00,5682,5,5682,5,5681,5,5682,0,5682,0
22/1/2010 18:36:00,5684,0,5684,5,5683,0,5683,0,5683,0
22/1/2010 18:35:00,5683,0,5683,5,5682,5,5683,5,5683,5
22/1/2010 18:34:00,5679,5,5684,0,5679,5,5683,0,5683,0
22/1/2010 18:33:00,5680,5,5680,5,5680,0,5680,0,5680,0
22/1/2010 18:32:00,5680,5,5681,0,5680,0,5680,5,5680,5
22/1/2010 18:31:00,5681,0,5682,5,5680,0,5680,0,5680,0
22/1/2010 18:30:00,5680,5,5681,0,5680,5,5680,5,5680,5
22/1/2010 18:29:00,5680,5,5681,0,5680,0,5680,0,5680,0
22/1/2010 18:28:00,5678,0,5681,0,5677,0,5680,5,5680,5
22/1/2010 18:27:00,5678,5,5679,0,5677,5,5678,0,5678,0
22/1/2010 18:26:00,5679,0,5680,0,5678,5,5678,5,5678,5
22/1/2010 18:25:00,5679,5,5681,5,5679,0,5679,5,5679,5
22/1/2010 18:24:00,5677,5,5680,0,5677,0,5679,5,5679,5
22/1/2010 18:23:00,5677,0,5679,0,5676,5,5677,5,5677,5
22/1/2010 18:22:00,5678,5,5679,0,5677,0,5677,0,5677,0
22/1/2010 18:21:00,5681,0,5682,5,5677,0,5679,0,5679,0
22/1/2010 18:20:00,5679,5,5681,5,5678,5,5680,5,5680,5
22/1/2010 18:19:00,5674,5,5680,0,5674,0,5680,0,5680,0
22/1/2010 18:18:00,5676,5,5677,5,5674,0,5675,5,5675,5
22/1/2010 18:17:00,5670,5,5677,0,5670,5,5677,0,5677,0
22/1/2010 18:16:00,5668,5,5672,0,5668,0,5670,5,5670,5
22/1/2010 18:15:00,5668,5,5669,0,5668,0,5669,0,5669,0
22/1/2010 18:14:00,5668,5,5669,0,5666,5,5669,0,5669,0
22/1/2010 18:13:00,5667,5,5670,5,5667,5,5668,5,5668,5
22/1/2010 18:12:00,5666,5,5668,5,5666,5,5668,0,5668,0
22/1/2010 18:11:00,5669,5,5670,5,5666,0,5666,5,5666,5
22/1/2010 18:10:00,5671,5,5672,0,5668,5,5669,5,5669,5
22/1/2010 18:09:00,5672,0,5672,5,5670,0,5671,5,5671,5
22/1/2010 18:08:00,5668,5,5672,0,5667,5,5671,5,5671,5
22/1/2010 18:07:00,5669,0,5673,0,5668,0,5669,0,5669,0
22/1/2010 18:06:00,5671,5,5673,0,5669,0,5669,0,5669,0
22/1/2010 18:05:00,5672,5,5674,0,5670,5,5671,5,5671,5
22/1/2010 18:04:00,5672,0,5672,0,5669,0,5672,0,5672,0
22/1/2010 18:03:00,5675,0,5675,5,5670,0,5672,0,5672,0
22/1/2010 18:02:00,5678,5,5678,5,5675,0,5675,0,5675,0
22/1/2010 18:01:00,5676,5,5679,5,5675,5,5678,0,5678,0
22/1/2010 18:00:00,5675,5,5677,0,5673,5,5677,0,5677,0
22/1/2010 17:59:00,5675,0,5676,0,5674,5,5675,0,5675,0
22/1/2010 17:58:00,5674,5,5676,0,5674,0,5675,5,5675,5
22/1/2010 17:57:00,5672,5,5675,0,5671,5,5674,5,5674,5
22/1/2010 17:56:00,5673,5,5674,0,5670,0,5673,0,5673,0
22/1/2010 17:55:00,5680,0,5680,0,5674,0,5674,0,5674,0
22/1/2010 17:54:00,5680,0,5681,5,5680,0,5680,5,5680,5
22/1/2010 17:53:00,5682,0,5683,0,5680,0,5680,0,5680,0
22/1/2010 17:52:00,5679,5,5682,0,5679,0,5681,5,5681,5
22/1/2010 17:51:00,5680,0,5682,5,5678,0,5679,0,5679,0
22/1/2010 17:50:00,5681,0,5681,0,5678,0,5681,0,5681,0
22/1/2010 17:49:00,5689,5,5689,5,5679,5,5681,5,5681,5
22/1/2010 17:48:00,5692,5,5692,5,5689,5,5690,0,5690,0
22/1/2010 17:47:00,5686,5,5693,5,5686,5,5693,5,5693,5
22/1/2010 17:46:00,5686,0,5687,5,5685,5,5686,0,5686,0
22/1/2010 17:45:00,5686,5,5687,5,5684,0,5685,5,5685,5
22/1/2010 17:44:00,5686,5,5688,0,5685,0,5687,0,5687,0
22/1/2010 17:43:00,5684,5,5687,5,5684,5,5687,0,5687,0
22/1/2010 17:42:00,5684,5,5685,0,5682,0,5684,0,5684,0
22/1/2010 17:41:00,5684,5,5702,5,5683,0,5684,5,5684,5
22/1/2010 17:40:00,5688,5,5689,0,5683,0,5685,0,5685,0
22/1/2010 17:39:00,5695,0,5695,0,5689,0,5689,0,5689,0
22/1/2010 17:38:00,5696,5,5696,5,5694,5,5695,5,5695,5
22/1/2010 17:37:00,5697,0,5698,0,5694,5,5696,5,5696,5
22/1/2010 17:36:00,5697,0,5701,5,5696,5,5697,0,5697,0
22/1/2010 17:35:00,5694,5,5699,5,5693,5,5696,5,5696,5
22/1/2010 17:34:00,5692,5,5695,0,5690,5,5695,0,5695,0
22/1/2010 17:33:00,5694,5,5695,0,5692,5,5693,0,5693,0
22/1/2010 17:32:00,5696,5,5698,0,5694,5,5695,0,5695,0
22/1/2010 17:31:00,5702,5,5705,5,5696,0,5696,5,5696,5
22/1/2010 17:30:00,5700,5,5705,5,5699,5,5703,0,5703,0
22/1/2010 17:29:00,5700,0,5705,0,5700,0,5701,0,5701,0
22/1/2010 17:28:00,5700,0,5703,5,5699,5,5700,5,5700,5
22/1/2010 17:27:00,5696,0,5704,5,5695,0,5699,5,5699,5
22/1/2010 17:26:00,5692,5,5696,5,5691,5,5696,0,5696,0
22/1/2010 17:25:00,5697,0,5697,5,5692,0,5692,0,5692,0
22/1/2010 17:24:00,5698,5,5701,0,5696,0,5696,5,5696,5
22/1/2010 17:23:00,5698,5,5698,5,5696,5,5698,5,5698,5
22/1/2010 17:22:00,5697,0,5700,5,5696,0,5698,5,5698,5
22/1/2010 17:21:00,5691,5,5697,5,5690,5,5697,0,5697,0
22/1/2010 17:20:00,5688,0,5695,0,5687,5,5691,5,5691,5
22/1/2010 17:19:00,5688,5,5690,5,5686,5,5687,5,5687,5
22/1/2010 17:18:00,5687,0,5690,5,5686,0,5689,0,5689,0
22/1/2010 17:17:00,5685,0,5689,5,5684,5,5687,5,5687,5
22/1/2010 17:16:00,5684,0,5686,5,5683,0,5685,0,5685,0
22/1/2010 17:15:00,5685,5,5686,0,5683,0,5684,0,5684,0
22/1/2010 17:14:00,5681,0,5686,0,5680,5,5685,0,5685,0
22/1/2010 17:13:00,5679,5,5682,5,5677,0,5681,0,5681,0
22/1/2010 17:12:00,5687,0,5687,5,5679,5,5679,5,5679,5
22/1/2010 17:11:00,5692,0,5692,5,5683,5,5687,0,5687,0
22/1/2010 17:10:00,5692,0,5694,0,5688,5,5692,5,5692,5
22/1/2010 17:09:00,5692,0,5695,5,5691,5,5692,0,5692,0
22/1/2010 17:08:00,5694,0,5694,0,5690,0,5693,0,5693,0
22/1/2010 17:07:00,5692,5,5694,5,5690,5,5694,5,5694,5
22/1/2010 17:06:00,5696,5,5697,0,5691,5,5693,0,5693,0
22/1/2010 17:05:00,5701,5,5702,0,5694,5,5696,5,5696,5
22/1/2010 17:04:00,5702,0,5705,0,5699,5,5701,0,5701,0
22/1/2010 17:03:00,5695,5,5703,0,5694,5,5701,5,5701,5
22/1/2010 17:02:00,5699,0,5699,5,5694,0,5695,5,5695,5
22/1/2010 17:01:00,5694,5,5699,5,5693,5,5698,0,5698,0
22/1/2010 17:00:00,5688,5,5696,0,5688,5,5693,5,5693,5
22/1/2010 16:59:00,5690,0,5690,0,5684,5,5688,5,5688,5
22/1/2010 16:58:00,5681,0,5690,0,5680,5,5690,0,5690,0
22/1/2010 16:57:00,5685,0,5686,0,5678,5,5680,5,5680,5
22/1/2010 16:56:00,5686,5,5687,0,5684,0,5685,0,5685,0
22/1/2010 16:55:00,5681,0,5687,5,5680,5,5686,0,5686,0
22/1/2010 16:54:00,5681,5,5682,5,5679,0,5681,5,5681,5
22/1/2010 16:53:00,5680,5,5681,5,5678,0,5681,0,5681,0
22/1/2010 16:52:00,5675,5,5682,0,5675,5,5680,0,5680,0
22/1/2010 16:51:00,5671,5,5677,5,5671,5,5675,5,5675,5
22/1/2010 16:50:00,5679,0,5679,0,5668,0,5671,5,5671,5
22/1/2010 16:49:00,5679,0,5682,0,5677,5,5678,0,5678,0
22/1/2010 16:48:00,5680,0,5685,0,5679,0,5679,0,5679,0
22/1/2010 16:47:00,5682,0,5682,0,5678,0,5680,0,5680,0
22/1/2010 16:46:00,5684,5,5688,5,5681,5,5682,0,5682,0
22/1/2010 16:45:00,5685,0,5685,5,5680,0,5684,0,5684,0
22/1/2010 16:44:00,5688,0,5689,0,5683,0,5684,5,5684,5
22/1/2010 16:43:00,5690,5,5690,5,5685,5,5687,0,5687,0
22/1/2010 16:42:00,5691,0,5693,0,5689,0,5690,0,5690,0
22/1/2010 16:41:00,5682,5,5692,5,5682,5,5691,0,5691,0
22/1/2010 16:40:00,5682,5,5683,0,5680,5,5682,5,5682,5
22/1/2010 16:39:00,5688,0,5688,5,5679,5,5683,0,5683,0
22/1/2010 16:38:00,5686,0,5692,5,5684,5,5687,5,5687,5
22/1/2010 16:37:00,5684,0,5687,0,5682,5,5685,5,5685,5
22/1/2010 16:36:00,5676,5,5684,0,5676,5,5683,5,5683,5
22/1/2010 16:35:00,5677,5,5679,0,5676,5,5677,0,5677,0
22/1/2010 16:34:00,5673,5,5679,0,5672,5,5678,0,5678,0
22/1/2010 16:33:00,5680,0,5681,5,5673,0,5673,5,5673,5
22/1/2010 16:32:00,5681,0,5687,0,5679,0,5679,5,5679,5
22/1/2010 16:31:00,5680,0,5682,5,5675,5,5680,5,5680,5
22/1/2010 16:30:00,5676,5,5681,5,5675,5,5679,5,5679,5
22/1/2010 16:29:00,5667,0,5676,5,5665,5,5676,0,5676,0
22/1/2010 16:28:00,5666,5,5670,0,5665,5,5667,0,5667,0
22/1/2010 16:27:00,5662,5,5667,0,5662,0,5666,5,5666,5
22/1/2010 16:26:00,5660,0,5662,0,5657,5,5662,0,5662,0
22/1/2010 16:25:00,5654,5,5661,0,5654,0,5660,0,5660,0
22/1/2010 16:24:00,5652,0,5655,0,5652,0,5654,0,5654,0
22/1/2010 16:23:00,5651,0,5654,0,5649,0,5652,0,5652,0
22/1/2010 16:22:00,5647,5,5657,0,5647,0,5651,5,5651,5
22/1/2010 16:21:00,5647,5,5653,0,5646,5,5647,0,5647,0
22/1/2010 16:20:00,5645,0,5650,0,5643,5,5647,5,5647,5
22/1/2010 16:19:00,5644,0,5648,5,5644,0,5645,0,5645,0
22/1/2010 16:18:00,5650,0,5656,0,5641,0,5644,0,5644,0
22/1/2010 16:17:00,5650,0,5653,0,5641,5,5650,0,5650,0
22/1/2010 16:16:00,5654,0,5656,0,5650,0,5650,5,5650,5
22/1/2010 16:15:00,5656,0,5656,5,5652,0,5654,5,5654,5
22/1/2010 16:14:00,5659,5,5662,0,5656,5,5656,5,5656,5
22/1/2010 16:13:00,5658,5,5662,5,5656,5,5659,0,5659,0
22/1/2010 16:12:00,5654,0,5658,0,5651,0,5658,0,5658,0
22/1/2010 16:11:00,5649,0,5656,0,5645,5,5654,0,5654,0
22/1/2010 16:10:00,5646,0,5652,0,5644,0,5649,0,5649,0
22/1/2010 16:09:00,5650,5,5655,0,5646,0,5646,0,5646,0
22/1/2010 16:08:00,5658,5,5659,0,5648,0,5651,5,5651,5
22/1/2010 16:07:00,5648,5,5658,5,5648,0,5658,5,5658,5
22/1/2010 16:06:00,5656,0,5656,5,5647,0,5648,5,5648,5
22/1/2010 16:05:00,5674,5,5675,0,5654,5,5656,0,5656,0
22/1/2010 16:04:00,5681,5,5684,0,5674,5,5674,5,5674,5
22/1/2010 16:03:00,5681,5,5682,5,5676,0,5682,5,5682,5
22/1/2010 16:02:00,5686,5,5688,0,5680,5,5681,0,5681,0
22/1/2010 16:01:00,5692,5,5692,5,5686,0,5687,0,5687,0
22/1/2010 16:00:00,5697,0,5697,0,5689,0,5691,5,5691,5
22/1/2010 15:59:00,5694,5,5699,0,5692,0,5697,0,5697,0
22/1/2010 15:58:00,5692,0,5697,5,5688,0,5694,5,5694,5
22/1/2010 15:57:00,5694,5,5695,0,5690,0,5692,0,5692,0
22/1/2010 15:56:00,5683,5,5696,0,5681,0,5694,5,5694,5
22/1/2010 15:55:00,5695,5,5696,5,5683,0,5683,0,5683,0
22/1/2010 15:54:00,5688,5,5696,5,5686,0,5696,0,5696,0
22/1/2010 15:53:00,5691,5,5695,5,5688,5,5689,0,5689,0
22/1/2010 15:52:00,5699,5,5700,5,5688,0,5692,0,5692,0
22/1/2010 15:51:00,5692,0,5700,0,5689,5,5699,5,5699,5
22/1/2010 15:50:00,5688,5,5692,0,5686,0,5692,0,5692,0
22/1/2010 15:49:00,5683,5,5691,0,5683,5,5688,0,5688,0
22/1/2010 15:48:00,5692,5,5693,0,5683,0,5683,5,5683,5
22/1/2010 15:47:00,5694,5,5696,0,5689,5,5691,5,5691,5
22/1/2010 15:46:00,5692,0,5695,5,5688,0,5694,0,5694,0
22/1/2010 15:45:00,5696,5,5697,0,5690,0,5692,5,5692,5
22/1/2010 15:44:00,5688,5,5697,5,5688,0,5696,5,5696,5
22/1/2010 15:43:00,5686,5,5689,0,5680,5,5688,5,5688,5
22/1/2010 15:42:00,5694,0,5696,0,5687,0,5687,0,5687,0
22/1/2010 15:41:00,5699,0,5700,0,5690,5,5694,5,5694,5
22/1/2010 15:40:00,5695,5,5700,5,5693,5,5698,5,5698,5
22/1/2010 15:39:00,5700,5,5703,5,5694,0,5695,5,5695,5
22/1/2010 15:38:00,5699,0,5703,0,5697,5,5700,5,5700,5
22/1/2010 15:37:00,5694,5,5699,0,5693,5,5699,0,5699,0
22/1/2010 15:36:00,5692,0,5696,0,5687,5,5694,5,5694,5
22/1/2010 15:35:00,5689,0,5695,0,5685,5,5692,0,5692,0
22/1/2010 15:34:00,5672,0,5689,0,5671,5,5688,5,5688,5
22/1/2010 15:33:00,5678,5,5678,5,5671,0,5672,0,5672,0
22/1/2010 15:32:00,5684,0,5685,0,5677,5,5678,5,5678,5
22/1/2010 15:31:00,5684,5,5685,5,5680,5,5685,0,5685,0
22/1/2010 15:30:00,5686,0,5686,5,5683,5,5684,0,5684,0
22/1/2010 15:29:00,5684,5,5688,0,5683,0,5685,5,5685,5
22/1/2010 15:28:00,5685,5,5686,0,5682,5,5684,5,5684,5
22/1/2010 15:27:00,5688,5,5688,5,5685,5,5686,5,5686,5
22/1/2010 15:26:00,5688,0,5689,0,5687,5,5688,0,5688,0
22/1/2010 15:25:00,5690,5,5690,5,5687,5,5687,5,5687,5
22/1/2010 15:24:00,5691,0,5691,0,5690,0,5690,5,5690,5
22/1/2010 15:23:00,5693,0,5693,0,5690,0,5690,5,5690,5
22/1/2010 15:22:00,5692,0,5693,5,5688,0,5693,5,5693,5
22/1/2010 15:21:00,5692,5,5693,0,5691,0,5691,5,5691,5
22/1/2010 15:20:00,5692,0,5693,0,5691,0,5692,5,5692,5
22/1/2010 15:19:00,5692,5,5694,0,5690,5,5692,5,5692,5
22/1/2010 15:18:00,5693,0,5695,0,5692,0,5693,0,5693,0
22/1/2010 15:17:00,5691,0,5693,5,5689,5,5693,5,5693,5
22/1/2010 15:16:00,5688,5,5694,0,5688,5,5690,5,5690,5
22/1/2010 15:15:00,5687,0,5689,5,5686,5,5688,5,5688,5
22/1/2010 15:14:00,5690,0,5690,0,5686,5,5686,5,5686,5
22/1/2010 15:13:00,5688,0,5691,5,5687,0,5689,5,5689,5
22/1/2010 15:12:00,5689,0,5689,5,5687,5,5687,5,5687,5
22/1/2010 15:11:00,5691,5,5692,0,5689,0,5689,5,5689,5
22/1/2010 15:10:00,5692,5,5692,5,5690,5,5691,5,5691,5
22/1/2010 15:09:00,5693,0,5694,5,5692,0,5692,5,5692,5
22/1/2010 15:08:00,5693,0,5694,0,5691,5,5693,0,5693,0
22/1/2010 15:07:00,5696,5,5698,0,5692,5,5693,0,5693,0
22/1/2010 15:06:00,5691,5,5696,5,5690,5,5696,0,5696,0
22/1/2010 15:05:00,5689,5,5692,5,5687,5,5691,5,5691,5
22/1/2010 15:04:00,5685,0,5691,0,5685,0,5689,5,5689,5
22/1/2010 15:03:00,5683,5,5686,0,5683,5,5685,0,5685,0
22/1/2010 15:02:00,5680,0,5684,5,5678,0,5683,5,5683,5
22/1/2010 15:01:00,5673,5,5681,0,5673,0,5680,0,5680,0
22/1/2010 15:00:00,5680,5,5681,5,5671,5,5673,5,5673,5
22/1/2010 14:59:00,5684,0,5684,0,5680,0,5680,0,5680,0
22/1/2010 14:58:00,5688,5,5690,5,5683,0,5684,0,5684,0
22/1/2010 14:57:00,5688,5,5689,5,5686,0,5688,5,5688,5
22/1/2010 14:56:00,5689,0,5691,5,5687,5,5689,5,5689,5
22/1/2010 14:55:00,5687,0,5690,0,5686,5,5689,0,5689,0
22/1/2010 14:54:00,5690,0,5690,5,5686,0,5687,0,5687,0
22/1/2010 14:53:00,5691,5,5691,5,5689,5,5690,0,5690,0
22/1/2010 14:52:00,5693,0,5693,5,5689,0,5691,0,5691,0
22/1/2010 14:51:00,5694,5,5694,5,5692,0,5693,0,5693,0
22/1/2010 14:50:00,5697,0,5698,0,5693,5,5694,0,5694,0
22/1/2010 14:49:00,5698,5,5699,5,5696,0,5697,5,5697,5
22/1/2010 14:48:00,5696,5,5699,0,5696,5,5698,0,5698,0
22/1/2010 14:47:00,5695,0,5697,0,5694,0,5697,0,5697,0
22/1/2010 14:46:00,5693,0,5696,0,5692,0,5695,5,5695,5
22/1/2010 14:45:00,5694,5,5695,0,5693,0,5693,0,5693,0
22/1/2010 14:44:00,5694,5,5696,0,5694,0,5694,5,5694,5
22/1/2010 14:43:00,5697,0,5697,5,5693,5,5695,0,5695,0
22/1/2010 14:42:00,5697,5,5698,0,5694,5,5696,5,5696,5
22/1/2010 14:41:00,5701,0,5701,0,5696,5,5696,5,5696,5
22/1/2010 14:40:00,5699,0,5701,5,5698,0,5701,5,5701,5
22/1/2010 14:39:00,5697,5,5699,5,5697,5,5699,5,5699,5
22/1/2010 14:38:00,5695,5,5698,5,5695,0,5698,0,5698,0
22/1/2010 14:37:00,5696,0,5696,5,5693,5,5695,0,5695,0
22/1/2010 14:36:00,5701,0,5702,0,5695,5,5696,5,5696,5
22/1/2010 14:35:00,5705,0,5705,0,5701,0,5701,5,5701,5
22/1/2010 14:34:00,5704,5,5706,0,5704,0,5704,5,5704,5
22/1/2010 14:33:00,5705,0,5706,5,5704,0,5705,0,5705,0
22/1/2010 14:32:00,5703,5,5705,0,5702,0,5705,0,5705,0
22/1/2010 14:31:00,5701,5,5704,0,5700,5,5703,5,5703,5
22/1/2010 14:30:00,5699,5,5703,5,5699,5,5701,0,5701,0
22/1/2010 14:29:00,5699,5,5702,0,5699,5,5700,0,5700,0
22/1/2010 14:28:00,5695,5,5699,0,5695,0,5699,0,5699,0
22/1/2010 14:27:00,5697,5,5698,0,5694,5,5695,5,5695,5
22/1/2010 14:26:00,5697,0,5699,5,5697,0,5697,5,5697,5
22/1/2010 14:25:00,5694,0,5700,5,5694,0,5697,0,5697,0
22/1/2010 14:24:00,5694,5,5694,5,5693,5,5693,5,5693,5
22/1/2010 14:23:00,5696,0,5696,0,5693,0,5694,5,5694,5
22/1/2010 14:22:00,5697,0,5697,5,5694,5,5696,0,5696,0
22/1/2010 14:21:00,5698,0,5698,0,5696,0,5697,0,5697,0
22/1/2010 14:20:00,5694,0,5698,5,5693,5,5698,0,5698,0
22/1/2010 14:19:00,5695,0,5696,0,5693,5,5694,0,5694,0
22/1/2010 14:18:00,5694,0,5695,5,5693,5,5695,5,5695,5
22/1/2010 14:17:00,5692,0,5694,0,5691,0,5694,0,5694,0
22/1/2010 14:16:00,5691,0,5692,5,5690,0,5692,5,5692,5
22/1/2010 14:15:00,5689,5,5692,0,5688,5,5691,0,5691,0
22/1/2010 14:14:00,5688,0,5693,0,5687,5,5690,0,5690,0
22/1/2010 14:13:00,5689,5,5690,5,5687,5,5687,5,5687,5
22/1/2010 14:12:00,5689,0,5689,5,5687,5,5689,0,5689,0
22/1/2010 14:11:00,5686,0,5689,5,5685,5,5689,0,5689,0
22/1/2010 14:10:00,5687,5,5691,5,5684,5,5686,5,5686,5
22/1/2010 14:09:00,5695,0,5695,5,5686,0,5687,5,5687,5
22/1/2010 14:08:00,5697,0,5698,0,5695,0,5695,0,5695,0
22/1/2010 14:07:00,5700,5,5700,5,5696,0,5697,5,5697,5
22/1/2010 14:06:00,5702,0,5702,5,5700,5,5701,0,5701,0
22/1/2010 14:05:00,5704,5,5705,5,5701,0,5702,5,5702,5
22/1/2010 14:04:00,5702,5,5705,5,5702,0,5704,0,5704,0
22/1/2010 14:03:00,5703,5,5703,5,5702,0,5702,0,5702,0
22/1/2010 14:02:00,5700,5,5704,0,5699,0,5703,5,5703,5
22/1/2010 14:01:00,5699,5,5702,0,5699,5,5700,5,5700,5
22/1/2010 14:00:00,5703,0,5704,0,5699,5,5699,5,5699,5
22/1/2010 13:59:00,5705,0,5705,5,5702,5,5703,0,5703,0
22/1/2010 13:58:00,5704,5,5706,0,5703,0,5705,0,5705,0
22/1/2010 13:57:00,5699,0,5705,5,5698,5,5704,5,5704,5
22/1/2010 13:56:00,5693,0,5700,0,5693,0,5698,5,5698,5
22/1/2010 13:55:00,5691,0,5693,5,5691,0,5693,5,5693,5
22/1/2010 13:54:00,5691,0,5692,0,5690,0,5690,5,5690,5
22/1/2010 13:53:00,5688,5,5692,0,5688,0,5691,5,5691,5
22/1/2010 13:52:00,5686,0,5690,0,5686,0,5688,5,5688,5
22/1/2010 13:51:00,5683,5,5686,5,5683,5,5686,0,5686,0
22/1/2010 13:50:00,5686,5,5687,0,5681,5,5683,0,5683,0
22/1/2010 13:49:00,5683,5,5687,0,5683,0,5687,0,5687,0
22/1/2010 13:48:00,5682,5,5686,0,5682,5,5683,5,5683,5
22/1/2010 13:47:00,5685,5,5686,0,5681,0,5682,0,5682,0
22/1/2010 13:46:00,5687,0,5687,5,5685,5,5686,0,5686,0
22/1/2010 13:45:00,5688,0,5688,0,5687,0,5687,0,5687,0
22/1/2010 13:44:00,5689,0,5689,0,5686,5,5688,0,5688,0
22/1/2010 13:43:00,5688,0,5691,0,5688,0,5688,5,5688,5
22/1/2010 13:42:00,5688,5,5688,5,5687,0,5688,0,5688,0
22/1/2010 13:41:00,5689,5,5691,0,5688,0,5688,5,5688,5
22/1/2010 13:40:00,5690,0,5690,5,5689,0,5690,0,5690,0
22/1/2010 13:39:00,5691,5,5691,5,5689,0,5690,0,5690,0
22/1/2010 13:38:00,5691,0,5692,0,5690,0,5691,0,5691,0
22/1/2010 13:37:00,5694,5,5694,5,5688,0,5691,0,5691,0
22/1/2010 13:36:00,5694,5,5697,0,5694,0,5694,5,5694,5
22/1/2010 13:35:00,5692,0,5697,0,5692,0,5694,5,5694,5
22/1/2010 13:34:00,5693,5,5695,0,5692,5,5692,5,5692,5
22/1/2010 13:33:00,5694,5,5696,5,5693,5,5694,0,5694,0
22/1/2010 13:32:00,5694,5,5695,5,5693,0,5694,5,5694,5
22/1/2010 13:31:00,5691,5,5698,5,5691,5,5695,0,5695,0
22/1/2010 13:30:00,5692,0,5692,5,5691,0,5691,0,5691,0
22/1/2010 13:29:00,5693,0,5694,0,5691,0,5692,5,5692,5
22/1/2010 13:28:00,5691,0,5694,0,5689,5,5693,0,5693,0
22/1/2010 13:27:00,5695,0,5695,5,5692,0,5692,0,5692,0
22/1/2010 13:26:00,5692,5,5695,5,5690,5,5695,5,5695,5
22/1/2010 13:25:00,5693,0,5696,5,5692,0,5693,0,5693,0
22/1/2010 13:24:00,5692,5,5695,0,5690,5,5692,5,5692,5
22/1/2010 13:23:00,5687,5,5692,5,5686,5,5692,0,5692,0
22/1/2010 13:22:00,5689,5,5690,0,5687,0,5687,5,5687,5
22/1/2010 13:21:00,5692,5,5694,5,5689,0,5689,5,5689,5
22/1/2010 13:20:00,5691,5,5695,0,5691,5,5692,5,5692,5
22/1/2010 13:19:00,5694,0,5694,0,5690,0,5691,5,5691,5
22/1/2010 13:18:00,5690,5,5694,5,5690,0,5694,5,5694,5
22/1/2010 13:17:00,5688,0,5693,5,5687,5,5691,0,5691,0
22/1/2010 13:16:00,5689,5,5690,5,5687,5,5688,0,5688,0
22/1/2010 13:15:00,5689,5,5689,5,5687,0,5689,5,5689,5
22/1/2010 13:14:00,5686,0,5689,5,5686,0,5689,5,5689,5
22/1/2010 13:13:00,5691,0,5691,0,5686,0,5686,5,5686,5
22/1/2010 13:12:00,5689,0,5693,5,5689,0,5690,5,5690,5
22/1/2010 13:11:00,5687,0,5689,5,5686,5,5689,0,5689,0
22/1/2010 13:10:00,5688,0,5689,5,5687,0,5687,0,5687,0
22/1/2010 13:09:00,5687,0,5688,5,5685,5,5688,0,5688,0
22/1/2010 13:08:00,5684,5,5687,5,5683,5,5686,5,5686,5
22/1/2010 13:07:00,5681,0,5685,5,5681,0,5684,5,5684,5
22/1/2010 13:06:00,5681,5,5681,5,5678,5,5681,0,5681,0
22/1/2010 13:05:00,5681,5,5683,0,5680,0,5681,5,5681,5
22/1/2010 13:04:00,5682,0,5682,0,5679,0,5681,0,5681,0
22/1/2010 13:03:00,5683,0,5683,0,5680,0,5682,0,5682,0
22/1/2010 13:02:00,5682,5,5683,5,5681,0,5683,5,5683,5
22/1/2010 13:01:00,5681,5,5684,5,5680,0,5682,5,5682,5
22/1/2010 13:00:00,5681,5,5682,0,5676,0,5681,0,5681,0
22/1/2010 12:59:00,5682,0,5684,0,5681,0,5681,0,5681,0
22/1/2010 12:58:00,5682,0,5685,0,5680,0,5682,5,5682,5
22/1/2010 12:57:00,5676,0,5682,0,5676,0,5682,0,5682,0
22/1/2010 12:56:00,5671,0,5677,5,5669,0,5676,0,5676,0
22/1/2010 12:55:00,5676,0,5679,0,5670,0,5671,0,5671,0
22/1/2010 12:54:00,5669,0,5676,5,5669,0,5675,5,5675,5
22/1/2010 12:53:00,5674,5,5677,0,5667,5,5669,5,5669,5
22/1/2010 12:52:00,5685,5,5685,5,5671,5,5674,5,5674,5
22/1/2010 12:51:00,5690,5,5691,0,5680,5,5685,5,5685,5
22/1/2010 12:50:00,5690,0,5690,5,5684,5,5690,5,5690,5
22/1/2010 12:49:00,5687,5,5692,5,5687,0,5690,0,5690,0
22/1/2010 12:48:00,5693,0,5693,0,5684,0,5688,0,5688,0
22/1/2010 12:47:00,5695,5,5696,0,5688,5,5693,5,5693,5
22/1/2010 12:46:00,5694,0,5697,0,5692,5,5696,0,5696,0
22/1/2010 12:45:00,5696,0,5699,0,5693,0,5694,5,5694,5
22/1/2010 12:44:00,5698,5,5701,0,5695,5,5696,0,5696,0
22/1/2010 12:43:00,5702,0,5703,0,5694,0,5698,5,5698,5
22/1/2010 12:42:00,5705,5,5705,5,5701,0,5703,0,5703,0
22/1/2010 12:41:00,5698,5,5707,0,5698,5,5706,0,5706,0
22/1/2010 12:40:00,5698,0,5703,0,5697,5,5698,5,5698,5
22/1/2010 12:39:00,5708,5,5709,0,5697,5,5698,0,5698,0
22/1/2010 12:38:00,5710,5,5711,0,5707,0,5708,0,5708,0
22/1/2010 12:37:00,5711,0,5711,5,5704,5,5711,0,5711,0
22/1/2010 12:36:00,5712,5,5714,5,5711,0,5711,0,5711,0
22/1/2010 12:35:00,5711,5,5714,0,5709,0,5712,5,5712,5
22/1/2010 12:34:00,5715,5,5716,0,5710,0,5711,0,5711,0
22/1/2010 12:33:00,5710,5,5718,0,5710,5,5715,0,5715,0
22/1/2010 12:32:00,5713,5,5715,0,5707,0,5710,0,5710,0
22/1/2010 12:31:00,5709,0,5717,0,5709,0,5713,0,5713,0
22/1/2010 12:30:00,5707,5,5711,0,5707,5,5709,0,5709,0
22/1/2010 12:29:00,5705,0,5707,5,5704,0,5707,5,5707,5
22/1/2010 12:28:00,5702,0,5706,5,5700,5,5704,0,5704,0
22/1/2010 12:27:00,5707,0,5708,0,5701,0,5702,0,5702,0
22/1/2010 12:26:00,5711,0,5711,0,5707,0,5707,5,5707,5
22/1/2010 12:25:00,5713,0,5713,0,5710,5,5710,5,5710,5
22/1/2010 12:24:00,5715,5,5716,0,5712,0,5713,0,5713,0
22/1/2010 12:23:00,5714,5,5717,0,5714,5,5716,0,5716,0
22/1/2010 12:22:00,5715,5,5717,5,5714,5,5714,5,5714,5
22/1/2010 12:21:00,5717,5,5718,0,5714,5,5715,0,5715,0
22/1/2010 12:20:00,5715,0,5718,0,5715,0,5718,0,5718,0
22/1/2010 12:19:00,5715,0,5717,0,5714,0,5715,5,5715,5
22/1/2010 12:18:00,5715,0,5715,5,5713,5,5715,5,5715,5
22/1/2010 12:17:00,5716,5,5717,0,5715,0,5715,5,5715,5
22/1/2010 12:16:00,5712,5,5717,0,5712,0,5716,0,5716,0
22/1/2010 12:15:00,5714,0,5714,0,5712,0,5713,0,5713,0
22/1/2010 12:14:00,5716,5,5717,0,5714,0,5714,5,5714,5
22/1/2010 12:13:00,5719,0,5719,0,5716,5,5717,0,5717,0
22/1/2010 12:12:00,5719,0,5719,5,5718,0,5718,5,5718,5
22/1/2010 12:11:00,5719,0,5719,0,5718,0,5718,5,5718,5
22/1/2010 12:10:00,5717,5,5719,0,5717,0,5719,0,5719,0
22/1/2010 12:09:00,5718,0,5718,5,5715,0,5717,5,5717,5
22/1/2010 12:08:00,5718,5,5719,5,5718,0,5718,0,5718,0
22/1/2010 12:07:00,5720,0,5721,5,5716,5,5718,5,5718,5
22/1/2010 12:06:00,5716,5,5722,0,5716,0,5720,5,5720,5
22/1/2010 12:05:00,5713,5,5716,5,5712,5,5716,5,5716,5
22/1/2010 12:04:00,5712,0,5713,0,5711,5,5713,0,5713,0
22/1/2010 12:03:00,5712,0,5714,0,5711,0,5712,5,5712,5
22/1/2010 12:02:00,5710,5,5713,5,5710,0,5712,5,5712,5
22/1/2010 12:01:00,5709,5,5715,0,5709,5,5711,0,5711,0
22/1/2010 12:00:00,5711,5,5712,0,5709,0,5709,5,5709,5
22/1/2010 11:59:00,5709,5,5712,0,5709,0,5711,0,5711,0
22/1/2010 11:58:00,5708,5,5710,5,5707,5,5710,0,5710,0
22/1/2010 11:57:00,5707,0,5709,5,5705,0,5708,5,5708,5
22/1/2010 11:56:00,5710,5,5711,0,5706,0,5707,5,5707,5
22/1/2010 11:55:00,5713,5,5714,0,5710,5,5710,5,5710,5
22/1/2010 11:54:00,5713,0,5715,5,5713,0,5714,5,5714,5
22/1/2010 11:53:00,5713,5,5715,0,5712,5,5713,5,5713,5
22/1/2010 11:52:00,5716,0,5716,0,5711,0,5713,0,5713,0
22/1/2010 11:51:00,5717,5,5717,5,5714,0,5716,0,5716,0
22/1/2010 11:50:00,5718,0,5718,0,5716,0,5718,0,5718,0
22/1/2010 11:49:00,5717,0,5719,5,5717,0,5718,5,5718,5
22/1/2010 11:48:00,5716,5,5720,0,5716,5,5717,5,5717,5
22/1/2010 11:47:00,5717,5,5718,5,5715,0,5716,5,5716,5
22/1/2010 11:46:00,5718,5,5719,0,5717,5,5717,5,5717,5
22/1/2010 11:45:00,5720,5,5720,5,5715,5,5718,5,5718,5
22/1/2010 11:44:00,5723,0,5723,5,5720,0,5721,0,5721,0
22/1/2010 11:43:00,5723,5,5724,5,5722,0,5723,0,5723,0
22/1/2010 11:42:00,5722,5,5727,5,5722,0,5723,0,5723,0
22/1/2010 11:41:00,5720,0,5724,0,5719,5,5722,5,5722,5
22/1/2010 11:40:00,5721,0,5721,0,5720,0,5720,5,5720,5
22/1/2010 11:39:00,5721,0,5721,5,5720,0,5721,0,5721,0
22/1/2010 11:38:00,5722,0,5722,0,5720,0,5721,5,5721,5
22/1/2010 11:37:00,5721,5,5723,0,5721,0,5721,5,5721,5
22/1/2010 11:36:00,5719,0,5722,0,5718,5,5721,0,5721,0
22/1/2010 11:35:00,5719,0,5719,0,5718,0,5719,0,5719,0
22/1/2010 11:34:00,5722,0,5722,0,5717,0,5718,5,5718,5
22/1/2010 11:33:00,5716,5,5723,0,5716,5,5721,0,5721,0
22/1/2010 11:32:00,5716,5,5717,5,5714,0,5716,0,5716,0
22/1/2010 11:31:00,5717,5,5719,0,5715,0,5716,0,5716,0
22/1/2010 11:30:00,5721,0,5721,0,5717,0,5717,0,5717,0
22/1/2010 11:29:00,5716,5,5722,0,5715,5,5721,0,5721,0
22/1/2010 11:28:00,5713,0,5718,5,5712,0,5716,5,5716,5
22/1/2010 11:27:00,5712,5,5714,0,5708,0,5713,5,5713,5
22/1/2010 11:26:00,5716,5,5718,5,5711,5,5711,5,5711,5
22/1/2010 11:25:00,5715,0,5719,0,5713,5,5717,0,5717,0
22/1/2010 11:24:00,5720,5,5721,0,5713,5,5715,0,5715,0
22/1/2010 11:23:00,5723,5,5724,0,5720,5,5720,5,5720,5
22/1/2010 11:22:00,5725,0,5726,0,5722,5,5724,0,5724,0
22/1/2010 11:21:00,5721,0,5726,0,5719,5,5724,5,5724,5
22/1/2010 11:20:00,5723,0,5723,5,5720,0,5721,0,5721,0
22/1/2010 11:19:00,5723,0,5725,0,5722,5,5723,0,5723,0
22/1/2010 11:18:00,5723,5,5724,0,5721,0,5723,0,5723,0
22/1/2010 11:17:00,5726,5,5727,0,5723,0,5723,5,5723,5
22/1/2010 11:16:00,5726,0,5727,5,5725,5,5727,0,5727,0
22/1/2010 11:15:00,5726,0,5728,0,5725,0,5727,5,5727,5
22/1/2010 11:14:00,5728,5,5730,0,5725,0,5726,0,5726,0
22/1/2010 11:13:00,5731,5,5734,0,5728,0,5728,0,5728,0
22/1/2010 11:12:00,5730,5,5731,0,5727,5,5731,0,5731,0
22/1/2010 11:11:00,5727,0,5732,5,5727,0,5730,5,5730,5
22/1/2010 11:10:00,5723,5,5727,5,5723,5,5727,5,5727,5
22/1/2010 11:09:00,5723,5,5724,5,5722,0,5723,5,5723,5
22/1/2010 11:08:00,5725,0,5725,0,5721,0,5724,0,5724,0
22/1/2010 11:07:00,5727,0,5727,0,5723,0,5724,5,5724,5
22/1/2010 11:06:00,5726,5,5728,0,5723,5,5727,5,5727,5
22/1/2010 11:05:00,5727,5,5728,5,5726,5,5727,0,5727,0
22/1/2010 11:04:00,5730,0,5730,0,5723,0,5727,5,5727,5
22/1/2010 11:03:00,5735,0,5735,0,5729,5,5729,5,5729,5
22/1/2010 11:02:00,5732,5,5735,0,5731,5,5734,5,5734,5
22/1/2010 11:01:00,5732,0,5733,5,5732,0,5732,0,5732,0
22/1/2010 11:00:00,5731,0,5732,0,5731,0,5732,0,5732,0
22/1/2010 10:59:00,5731,5,5732,5,5730,5,5730,5,5730,5
22/1/2010 10:58:00,5734,0,5734,5,5729,5,5731,5,5731,5
22/1/2010 10:57:00,5729,0,5735,0,5729,0,5734,0,5734,0
22/1/2010 10:56:00,5728,5,5732,0,5728,5,5729,0,5729,0
22/1/2010 10:55:00,5724,5,5729,5,5724,5,5729,0,5729,0
22/1/2010 10:54:00,5725,5,5726,0,5723,0,5724,5,5724,5
22/1/2010 10:53:00,5724,5,5726,0,5724,0,5725,5,5725,5
22/1/2010 10:52:00,5720,0,5725,0,5719,5,5724,5,5724,5
22/1/2010 10:51:00,5721,0,5723,5,5719,0,5720,0,5720,0
22/1/2010 10:50:00,5725,5,5725,5,5720,5,5721,5,5721,5
22/1/2010 10:49:00,5726,5,5727,5,5725,5,5726,0,5726,0
22/1/2010 10:48:00,5719,0,5727,0,5719,0,5726,0,5726,0
22/1/2010 10:47:00,5721,0,5723,5,5718,0,5718,5,5718,5
22/1/2010 10:46:00,5724,5,5724,5,5719,5,5721,0,5721,0
22/1/2010 10:45:00,5724,5,5725,5,5724,0,5725,0,5725,0
22/1/2010 10:44:00,5725,5,5727,0,5723,0,5725,0,5725,0
22/1/2010 10:43:00,5726,0,5726,0,5722,5,5726,0,5726,0
22/1/2010 10:42:00,5725,5,5727,5,5725,0,5726,5,5726,5
22/1/2010 10:41:00,5726,0,5726,5,5724,5,5726,0,5726,0
22/1/2010 10:40:00,5729,5,5730,0,5726,0,5726,0,5726,0
22/1/2010 10:39:00,5731,0,5731,0,5729,0,5730,0,5730,0
22/1/2010 10:38:00,5731,0,5731,5,5730,0,5731,5,5731,5
22/1/2010 10:37:00,5732,5,5733,0,5729,5,5730,5,5730,5
22/1/2010 10:36:00,5735,0,5735,5,5730,5,5732,0,5732,0
22/1/2010 10:35:00,5735,0,5735,5,5733,0,5735,0,5735,0
22/1/2010 10:34:00,5736,5,5739,0,5734,0,5735,0,5735,0
22/1/2010 10:33:00,5733,5,5736,5,5733,5,5736,0,5736,0
22/1/2010 10:32:00,5734,0,5734,5,5733,0,5734,5,5734,5
22/1/2010 10:31:00,5732,5,5735,5,5728,5,5734,0,5734,0
22/1/2010 10:30:00,5736,0,5736,0,5732,5,5733,0,5733,0
22/1/2010 10:29:00,5731,5,5737,5,5731,5,5736,0,5736,0
22/1/2010 10:28:00,5730,5,5732,5,5730,0,5732,0,5732,0
22/1/2010 10:27:00,5729,0,5731,0,5728,5,5730,5,5730,5
22/1/2010 10:26:00,5727,0,5729,0,5727,0,5729,0,5729,0
22/1/2010 10:25:00,5726,5,5729,5,5726,5,5727,5,5727,5
22/1/2010 10:24:00,5728,0,5728,5,5725,5,5726,5,5726,5
22/1/2010 10:23:00,5725,0,5727,5,5725,0,5727,5,5727,5
22/1/2010 10:22:00,5722,5,5725,5,5722,5,5725,5,5725,5
22/1/2010 10:21:00,5723,5,5723,5,5721,0,5722,0,5722,0
22/1/2010 10:20:00,5723,5,5723,5,5716,0,5723,0,5723,0
22/1/2010 10:19:00,5725,0,5726,5,5724,0,5724,5,5724,5
22/1/2010 10:18:00,5724,5,5725,5,5724,0,5725,0,5725,0
22/1/2010 10:17:00,5724,5,5726,0,5722,0,5724,5,5724,5
22/1/2010 10:16:00,5725,0,5725,0,5724,0,5724,5,5724,5
22/1/2010 10:15:00,5722,0,5725,5,5721,0,5725,5,5725,5
22/1/2010 10:14:00,5725,0,5725,5,5722,0,5722,0,5722,0
22/1/2010 10:13:00,5727,0,5727,5,5724,0,5725,0,5725,0
22/1/2010 10:12:00,5728,5,5728,5,5725,5,5727,5,5727,5
22/1/2010 10:11:00,5730,0,5732,5,5727,5,5729,0,5729,0
22/1/2010 10:10:00,5730,0,5733,5,5728,5,5730,0,5730,0
22/1/2010 10:09:00,5729,5,5730,5,5727,5,5729,5,5729,5
22/1/2010 10:08:00,5725,5,5731,5,5724,5,5730,5,5730,5
22/1/2010 10:07:00,5723,5,5728,0,5721,5,5725,0,5725,0
22/1/2010 10:06:00,5722,5,5726,5,5722,5,5723,0,5723,0
22/1/2010 10:05:00,5719,0,5723,0,5719,0,5723,0,5723,0
22/1/2010 10:04:00,5717,5,5721,0,5716,5,5718,0,5718,0
22/1/2010 10:03:00,5719,0,5720,0,5717,0,5717,5,5717,5
22/1/2010 10:02:00,5727,5,5728,0,5716,0,5719,0,5719,0
22/1/2010 10:01:00,5727,0,5728,5,5726,5,5727,0,5727,0
22/1/2010 10:00:00,5724,0,5729,0,5724,0,5727,5,5727,5
22/1/2010 9:59:00,5723,5,5724,0,5723,0,5724,0,5724,0
22/1/2010 9:58:00,5723,5,5725,0,5722,0,5724,0,5724,0
22/1/2010 9:57:00,5725,5,5726,0,5722,0,5724,0,5724,0
22/1/2010 9:56:00,5722,5,5728,5,5722,5,5725,0,5725,0
22/1/2010 9:55:00,5721,5,5723,0,5720,5,5722,5,5722,5
22/1/2010 9:54:00,5726,5,5726,5,5720,5,5721,5,5721,5
22/1/2010 9:53:00,5730,0,5731,5,5726,5,5726,5,5726,5
22/1/2010 9:52:00,5731,5,5731,5,5726,5,5729,5,5729,5
22/1/2010 9:51:00,5728,5,5735,0,5728,5,5732,0,5732,0
22/1/2010 9:50:00,5728,5,5729,0,5726,5,5728,0,5728,0
22/1/2010 9:49:00,5730,5,5730,5,5725,5,5729,0,5729,0
22/1/2010 9:48:00,5730,0,5732,0,5727,0,5730,0,5730,0
22/1/2010 9:47:00,5722,5,5733,5,5722,5,5730,5,5730,5
22/1/2010 9:46:00,5726,5,5726,5,5722,5,5723,5,5723,5
22/1/2010 9:45:00,5724,5,5727,5,5724,5,5726,5,5726,5
22/1/2010 9:44:00,5725,0,5727,5,5722,5,5724,5,5724,5
22/1/2010 9:43:00,5727,5,5728,5,5721,5,5725,5,5725,5
22/1/2010 9:42:00,5729,5,5730,0,5727,5,5728,0,5728,0
22/1/2010 9:41:00,5734,0,5734,0,5729,0,5729,5,5729,5
22/1/2010 9:40:00,5735,0,5735,0,5732,0,5733,5,5733,5
22/1/2010 9:39:00,5735,5,5738,0,5735,0,5735,5,5735,5
22/1/2010 9:38:00,5735,5,5737,0,5733,5,5735,5,5735,5
22/1/2010 9:37:00,5730,0,5736,0,5730,0,5735,5,5735,5
22/1/2010 9:36:00,5730,5,5731,5,5728,5,5730,0,5730,0
22/1/2010 9:35:00,5729,5,5734,0,5729,5,5731,0,5731,0
22/1/2010 9:34:00,5729,0,5729,5,5726,0,5729,0,5729,0
22/1/2010 9:33:00,5731,5,5731,5,5726,5,5729,5,5729,5
22/1/2010 9:32:00,5737,5,5737,5,5729,0,5731,5,5731,5
22/1/2010 9:31:00,5738,0,5740,0,5737,5,5738,0,5738,0
22/1/2010 9:30:00,5742,0,5742,0,5737,5,5737,5,5737,5
22/1/2010 9:29:00,5740,5,5743,0,5739,5,5742,5,5742,5
22/1/2010 9:28:00,5737,5,5740,5,5736,5,5740,0,5740,0
22/1/2010 9:27:00,5742,5,5743,0,5738,0,5738,0,5738,0
22/1/2010 9:26:00,5740,5,5744,0,5737,5,5742,5,5742,5
22/1/2010 9:25:00,5743,0,5743,5,5740,5,5741,0,5741,0
22/1/2010 9:24:00,5741,5,5744,5,5740,0,5742,0,5742,0
22/1/2010 9:23:00,5740,0,5742,5,5739,0,5741,5,5741,5
22/1/2010 9:22:00,5736,5,5740,5,5736,5,5739,5,5739,5
22/1/2010 9:21:00,5733,0,5737,5,5733,0,5737,0,5737,0
22/1/2010 9:20:00,5733,0,5735,0,5732,0,5733,0,5733,0
22/1/2010 9:19:00,5733,0,5733,5,5731,5,5732,5,5732,5
22/1/2010 9:18:00,5732,0,5736,0,5730,5,5733,5,5733,5
22/1/2010 9:17:00,5729,5,5733,0,5728,5,5732,0,5732,0
22/1/2010 9:16:00,5733,5,5734,0,5729,5,5730,0,5730,0
22/1/2010 9:15:00,5730,5,5735,0,5730,5,5733,5,5733,5
22/1/2010 9:14:00,5729,0,5732,0,5726,0,5731,0,5731,0
22/1/2010 9:13:00,5726,5,5729,5,5725,5,5728,0,5728,0
22/1/2010 9:12:00,5725,0,5728,0,5721,5,5726,5,5726,5
22/1/2010 9:11:00,5720,0,5725,5,5718,0,5725,0,5725,0
22/1/2010 9:10:00,5721,0,5723,0,5719,5,5720,0,5720,0
22/1/2010 9:09:00,5721,0,5724,5,5718,0,5722,0,5722,0
22/1/2010 9:08:00,5724,0,5725,5,5721,0,5721,5,5721,5
22/1/2010 9:07:00,5718,0,5724,0,5716,0,5723,5,5723,5
22/1/2010 9:06:00,5722,0,5722,5,5715,0,5718,0,5718,0
22/1/2010 9:05:00,5726,5,5727,5,5719,0,5721,0,5721,0
22/1/2010 9:04:00,5723,0,5731,0,5722,0,5727,0,5727,0
22/1/2010 9:03:00,5724,5,5726,0,5719,5,5723,0,5723,0
22/1/2010 9:02:00,5729,0,5730,5,5722,5,5724,5,5724,5
22/1/2010 9:01:00,5729,0,5732,0,5727,0,5729,5,5729,5
22/1/2010 9:00:00,5731,5,5731,5,5727,5,5728,5,5728,5
22/1/2010 8:59:00,5731,0,5731,5,5729,5,5731,5,5731,5
22/1/2010 8:58:00,5731,0,5734,0,5729,5,5731,0,5731,0
22/1/2010 8:57:00,5731,5,5732,5,5730,0,5731,0,5731,0
22/1/2010 8:56:00,5729,0,5734,0,5729,0,5732,0,5732,0
22/1/2010 8:55:00,5728,0,5730,0,5727,5,5728,5,5728,5
22/1/2010 8:54:00,5726,0,5728,0,5725,0,5728,0,5728,0
22/1/2010 8:53:00,5725,0,5726,5,5724,0,5726,0,5726,0
22/1/2010 8:52:00,5727,0,5727,0,5722,5,5725,0,5725,0
22/1/2010 8:51:00,5727,0,5729,5,5726,5,5727,0,5727,0
22/1/2010 8:50:00,5730,5,5731,5,5726,5,5726,5,5726,5
22/1/2010 8:49:00,5729,0,5730,5,5728,5,5730,5,5730,5
22/1/2010 8:48:00,5730,5,5730,5,5728,5,5729,5,5729,5
22/1/2010 8:47:00,5729,5,5731,5,5729,5,5731,0,5731,0
22/1/2010 8:46:00,5729,0,5730,0,5728,5,5729,5,5729,5
22/1/2010 8:45:00,5728,0,5729,0,5727,5,5729,0,5729,0
22/1/2010 8:44:00,5727,5,5729,0,5727,5,5728,5,5728,5
22/1/2010 8:43:00,5726,5,5727,5,5726,5,5727,5,5727,5
22/1/2010 8:42:00,5725,0,5726,5,5725,0,5726,5,5726,5
22/1/2010 8:41:00,5726,0,5726,5,5725,0,5725,0,5725,0
22/1/2010 8:40:00,5725,5,5726,0,5723,5,5726,0,5726,0
22/1/2010 8:39:00,5725,0,5726,5,5725,0,5726,0,5726,0
22/1/2010 8:38:00,5724,5,5725,0,5723,5,5724,5,5724,5
22/1/2010 8:37:00,5724,5,5724,5,5723,5,5724,0,5724,0
22/1/2010 8:36:00,5727,0,5727,5,5724,0,5724,0,5724,0
22/1/2010 8:35:00,5727,5,5728,0,5726,5,5727,0,5727,0
22/1/2010 8:34:00,5723,5,5727,5,5723,0,5727,0,5727,0
22/1/2010 8:33:00,5724,0,5725,0,5723,5,5723,5,5723,5
22/1/2010 8:32:00,5723,5,5725,5,5723,5,5724,5,5724,5
22/1/2010 8:31:00,5722,5,5724,0,5722,5,5724,0,5724,0
22/1/2010 8:30:00,5722,0,5722,5,5721,5,5722,0,5722,0
22/1/2010 8:29:00,5724,0,5725,0,5722,0,5722,0,5722,0
22/1/2010 8:28:00,5723,5,5724,5,5723,5,5724,5,5724,5
22/1/2010 8:27:00,5722,5,5724,5,5722,5,5723,5,5723,5
22/1/2010 8:26:00,5721,5,5722,5,5721,0,5722,5,5722,5
22/1/2010 8:25:00,5722,0,5722,0,5721,5,5721,5,5721,5
22/1/2010 8:24:00,5722,0,5722,0,5720,0,5722,0,5722,0
22/1/2010 8:23:00,5724,0,5724,5,5722,0,5722,0,5722,0
22/1/2010 8:22:00,5724,0,5725,0,5724,0,5724,0,5724,0
22/1/2010 8:21:00,5723,0,5724,0,5722,5,5723,5,5723,5
22/1/2010 8:20:00,5722,0,5724,0,5722,0,5724,0,5724,0
22/1/2010 8:19:00,5720,5,5721,5,5720,0,5721,5,5721,5
22/1/2010 8:18:00,5720,0,5721,0,5720,0,5721,0,5721,0
22/1/2010 8:17:00,5719,5,5720,0,5719,5,5720,0,5720,0
22/1/2010 8:16:00,5721,5,5721,5,5719,0,5719,5,5719,5
22/1/2010 8:15:00,5721,0,5723,0,5721,0,5722,0,5722,0
22/1/2010 8:14:00,5716,0,5722,0,5716,0,5722,0,5722,0
22/1/2010 8:13:00,5717,5,5718,0,5716,0,5716,5,5716,5
22/1/2010 8:12:00,5723,0,5723,5,5716,5,5717,5,5717,5
22/1/2010 8:11:00,5724,0,5724,0,5722,0,5722,0,5722,0
22/1/2010 8:10:00,5721,0,5724,0,5721,0,5723,5,5723,5
22/1/2010 8:09:00,5721,5,5722,5,5720,5,5720,5,5720,5
22/1/2010 8:08:00,5721,5,5723,0,5720,0,5721,5,5721,5
22/1/2010 8:07:00,5723,5,5723,5,5720,0,5721,0,5721,0
22/1/2010 8:06:00,5725,5,5726,0,5722,5,5723,0,5723,0
22/1/2010 8:05:00,5725,0,5726,0,5723,5,5725,0,5725,0
22/1/2010 8:04:00,5726,0,5726,0,5725,0,5725,0,5725,0
22/1/2010 8:03:00,5724,5,5727,0,5724,0,5726,0,5726,0
22/1/2010 8:02:00,5724,5,5726,0,5721,0,5724,5,5724,5
22/1/2010 8:01:00,5726,0,5726,0,5721,0,5725,0,5725,0
21/1/2010 22:00:00,5717,0,5718,5,5712,5,5712,5,5712,5
21/1/2010 21:59:00,5717,0,5720,0,5716,0,5716,0,5716,0
21/1/2010 21:58:00,5720,5,5721,0,5717,5,5718,0,5718,0
21/1/2010 21:57:00,5721,0,5723,0,5720,0,5720,5,5720,5
21/1/2010 21:56:00,5722,0,5723,5,5720,5,5721,0,5721,0
21/1/2010 21:55:00,5722,0,5723,5,5722,0,5722,5,5722,5
21/1/2010 21:54:00,5721,5,5723,5,5720,5,5721,5,5721,5
21/1/2010 21:53:00,5724,5,5724,5,5719,5,5721,0,5721,0
21/1/2010 21:52:00,5723,0,5725,0,5721,5,5723,5,5723,5
21/1/2010 21:51:00,5726,0,5728,0,5723,5,5723,5,5723,5
21/1/2010 21:50:00,5725,0,5727,0,5724,0,5725,5,5725,5
21/1/2010 21:49:00,5732,0,5732,0,5725,0,5725,5,5725,5
21/1/2010 21:48:00,5728,0,5732,0,5728,0,5731,5,5731,5
21/1/2010 21:47:00,5728,5,5729,5,5726,5,5728,0,5728,0
21/1/2010 21:46:00,5725,5,5729,0,5724,0,5728,0,5728,0
21/1/2010 21:45:00,5724,0,5726,0,5724,0,5726,0,5726,0
21/1/2010 21:44:00,5723,0,5727,0,5721,5,5724,0,5724,0
21/1/2010 21:43:00,5725,5,5726,5,5721,0,5722,5,5722,5
21/1/2010 21:42:00,5725,0,5727,0,5723,5,5725,5,5725,5
21/1/2010 21:41:00,5720,0,5726,5,5719,5,5724,5,5724,5
21/1/2010 21:40:00,5720,5,5721,5,5718,0,5719,5,5719,5
21/1/2010 21:39:00,5724,0,5725,0,5720,0,5721,5,5721,5
21/1/2010 21:38:00,5722,5,5724,5,5720,5,5724,5,5724,5
21/1/2010 21:37:00,5725,0,5725,0,5720,5,5721,0,5721,0
21/1/2010 21:36:00,5729,0,5729,5,5722,5,5725,0,5725,0
21/1/2010 21:35:00,5728,5,5731,0,5728,0,5730,0,5730,0
21/1/2010 21:34:00,5730,0,5733,0,5728,5,5729,0,5729,0
21/1/2010 21:33:00,5726,0,5730,5,5724,5,5730,5,5730,5
21/1/2010 21:32:00,5724,0,5728,5,5722,5,5724,5,5724,5
21/1/2010 21:31:00,5723,0,5724,5,5721,0,5723,5,5723,5
21/1/2010 21:30:00,5724,0,5724,0,5721,5,5723,0,5723,0
21/1/2010 21:29:00,5726,5,5727,5,5724,0,5724,5,5724,5
21/1/2010 21:28:00,5725,0,5727,5,5725,0,5727,0,5727,0
21/1/2010 21:27:00,5723,0,5725,5,5723,0,5724,0,5724,0
21/1/2010 21:26:00,5726,5,5726,5,5722,5,5722,5,5722,5
21/1/2010 21:25:00,5725,5,5727,0,5725,5,5726,5,5726,5
21/1/2010 21:24:00,5722,0,5724,5,5722,0,5724,5,5724,5
21/1/2010 21:23:00,5724,0,5724,0,5721,5,5721,5,5721,5
21/1/2010 21:22:00,5721,5,5723,5,5721,5,5723,5,5723,5
21/1/2010 21:21:00,5724,5,5727,5,5721,0,5721,0,5721,0
21/1/2010 21:20:00,5724,5,5724,5,5723,0,5724,5,5724,5
21/1/2010 21:19:00,5722,5,5725,0,5722,5,5724,5,5724,5
21/1/2010 21:18:00,5721,0,5723,5,5720,5,5722,5,5722,5
21/1/2010 21:17:00,5723,5,5723,5,5719,0,5720,5,5720,5
21/1/2010 21:16:00,5723,0,5724,5,5721,5,5723,0,5723,0
21/1/2010 21:15:00,5718,5,5723,0,5717,0,5723,0,5723,0
21/1/2010 21:14:00,5719,5,5720,0,5717,5,5718,5,5718,5
21/1/2010 21:13:00,5721,5,5721,5,5718,5,5719,0,5719,0
21/1/2010 21:12:00,5723,0,5723,0,5720,5,5721,5,5721,5
21/1/2010 21:11:00,5725,0,5725,5,5723,0,5723,0,5723,0
21/1/2010 21:10:00,5721,5,5724,5,5721,5,5724,5,5724,5
21/1/2010 21:09:00,5719,5,5722,0,5717,0,5721,0,5721,0
21/1/2010 21:08:00,5724,5,5726,0,5719,5,5719,5,5719,5
21/1/2010 21:07:00,5724,0,5727,5,5724,0,5724,0,5724,0
21/1/2010 21:06:00,5723,0,5724,5,5722,0,5724,0,5724,0
21/1/2010 21:05:00,5725,0,5725,0,5722,0,5723,5,5723,5
21/1/2010 21:04:00,5726,0,5726,0,5721,5,5724,0,5724,0
21/1/2010 21:03:00,5730,0,5730,0,5725,5,5726,0,5726,0
21/1/2010 21:02:00,5729,5,5731,0,5729,0,5729,5,5729,5
21/1/2010 21:01:00,5729,0,5731,0,5726,5,5729,0,5729,0
21/1/2010 21:00:00,5728,5,5729,0,5727,5,5728,5,5728,5
21/1/2010 20:59:00,5732,5,5732,5,5728,0,5729,0,5729,0
21/1/2010 20:58:00,5730,5,5731,5,5730,0,5731,5,5731,5
21/1/2010 20:57:00,5729,5,5733,0,5729,5,5731,5,5731,5
21/1/2010 20:56:00,5727,0,5729,5,5727,0,5729,5,5729,5
21/1/2010 20:55:00,5728,0,5728,0,5726,0,5726,5,5726,5
21/1/2010 20:54:00,5730,0,5730,0,5728,0,5728,0,5728,0
21/1/2010 20:53:00,5724,5,5730,0,5724,5,5730,0,5730,0
21/1/2010 20:52:00,5734,5,5735,5,5724,0,5724,5,5724,5
21/1/2010 20:51:00,5731,5,5734,0,5731,0,5734,0,5734,0
21/1/2010 20:50:00,5731,5,5731,5,5730,0,5731,0,5731,0
21/1/2010 20:49:00,5732,0,5732,0,5732,0,5732,0,5732,0
21/1/2010 20:48:00,5728,0,5732,5,5728,0,5732,5,5732,5
21/1/2010 20:47:00,5731,0,5732,5,5727,5,5728,0,5728,0
21/1/2010 20:46:00,5731,0,5732,0,5730,5,5732,0,5732,0
21/1/2010 20:45:00,5728,5,5732,0,5728,5,5731,0,5731,0
21/1/2010 20:44:00,5730,5,5731,0,5726,5,5728,5,5728,5
21/1/2010 20:43:00,5732,5,5733,5,5728,5,5730,5,5730,5
21/1/2010 20:42:00,5736,5,5736,5,5731,5,5732,0,5732,0
21/1/2010 20:41:00,5735,5,5737,0,5735,0,5737,0,5737,0
21/1/2010 20:40:00,5734,0,5735,5,5734,0,5735,5,5735,5
21/1/2010 20:39:00,5736,5,5736,5,5734,0,5734,0,5734,0
21/1/2010 20:38:00,5739,0,5739,0,5736,0,5736,0,5736,0
21/1/2010 20:37:00,5735,5,5738,5,5735,0,5738,5,5738,5
21/1/2010 20:36:00,5738,0,5738,0,5734,0,5737,0,5737,0
21/1/2010 20:35:00,5738,5,5739,5,5738,0,5738,0,5738,0
21/1/2010 20:34:00,5739,0,5739,5,5738,0,5739,5,5739,5
21/1/2010 20:33:00,5738,0,5740,0,5736,0,5739,0,5739,0
21/1/2010 20:32:00,5739,5,5741,0,5738,0,5738,5,5738,5
21/1/2010 20:31:00,5735,5,5742,0,5733,5,5739,5,5739,5
21/1/2010 20:30:00,5738,0,5738,0,5735,5,5736,0,5736,0
21/1/2010 20:29:00,5730,0,5738,0,5730,0,5738,0,5738,0
21/1/2010 20:28:00,5732,5,5735,5,5730,0,5731,0,5731,0
21/1/2010 20:27:00,5734,0,5734,0,5732,0,5732,5,5732,5
21/1/2010 20:26:00,5731,5,5736,0,5731,0,5734,0,5734,0
21/1/2010 20:25:00,5723,5,5731,5,5723,5,5731,5,5731,5
21/1/2010 20:24:00,5721,5,5724,5,5721,0,5723,5,5723,5
21/1/2010 20:23:00,5721,5,5724,0,5720,5,5722,0,5722,0
21/1/2010 20:22:00,5725,5,5725,5,5721,5,5721,5,5721,5
21/1/2010 20:21:00,5725,0,5725,5,5724,5,5725,5,5725,5
21/1/2010 20:20:00,5727,0,5727,0,5725,0,5725,0,5725,0
21/1/2010 20:19:00,5727,5,5728,0,5725,5,5727,5,5727,5
21/1/2010 20:18:00,5725,0,5727,0,5725,0,5727,0,5727,0
21/1/2010 20:17:00,5724,0,5725,5,5724,0,5725,0,5725,0
21/1/2010 20:16:00,5722,5,5724,0,5721,5,5723,5,5723,5
21/1/2010 20:15:00,5725,5,5725,5,5721,5,5722,5,5722,5
21/1/2010 20:14:00,5723,0,5725,5,5722,0,5725,5,5725,5
21/1/2010 20:13:00,5729,0,5729,0,5723,5,5723,5,5723,5
21/1/2010 20:12:00,5729,0,5729,5,5728,0,5728,5,5728,5
21/1/2010 20:11:00,5728,5,5729,0,5727,5,5728,0,5728,0
21/1/2010 20:10:00,5727,0,5729,0,5727,0,5729,0,5729,0
21/1/2010 20:09:00,5727,0,5727,0,5723,5,5727,0,5727,0
21/1/2010 20:08:00,5726,0,5726,0,5725,0,5726,0,5726,0
21/1/2010 20:07:00,5726,0,5727,0,5725,5,5726,0,5726,0
21/1/2010 20:06:00,5726,0,5727,0,5723,5,5726,5,5726,5
21/1/2010 20:05:00,5727,0,5727,0,5725,5,5726,5,5726,5
21/1/2010 20:04:00,5726,5,5729,5,5725,5,5727,5,5727,5
21/1/2010 20:03:00,5730,0,5730,5,5726,5,5726,5,5726,5
21/1/2010 20:02:00,5734,5,5734,5,5730,0,5730,0,5730,0
21/1/2010 20:01:00,5731,5,5735,5,5731,0,5734,5,5734,5
21/1/2010 20:00:00,5731,5,5733,5,5731,5,5731,5,5731,5
21/1/2010 19:59:00,5730,0,5731,0,5728,5,5730,5,5730,5
21/1/2010 19:58:00,5730,5,5731,0,5729,0,5729,5,5729,5
21/1/2010 19:57:00,5728,5,5731,5,5728,0,5730,5,5730,5
21/1/2010 19:56:00,5728,5,5730,5,5727,5,5728,5,5728,5
21/1/2010 19:55:00,5729,5,5731,0,5728,5,5728,5,5728,5
21/1/2010 19:54:00,5730,0,5731,0,5728,0,5729,0,5729,0
21/1/2010 19:53:00,5727,5,5730,5,5727,0,5730,0,5730,0
21/1/2010 19:52:00,5725,5,5729,0,5725,5,5728,0,5728,0
21/1/2010 19:51:00,5727,5,5729,5,5725,0,5725,0,5725,0
21/1/2010 19:50:00,5728,0,5728,5,5725,5,5727,5,5727,5
21/1/2010 19:49:00,5730,5,5730,5,5727,0,5728,0,5728,0
21/1/2010 19:48:00,5725,0,5732,5,5724,5,5731,0,5731,0
21/1/2010 19:47:00,5729,0,5730,0,5725,0,5725,0,5725,0
21/1/2010 19:46:00,5726,5,5729,0,5726,5,5729,0,5729,0
21/1/2010 19:45:00,5724,0,5727,0,5724,0,5726,5,5726,5
21/1/2010 19:44:00,5725,5,5726,0,5723,0,5724,0,5724,0
21/1/2010 19:43:00,5727,5,5728,0,5723,5,5724,5,5724,5
21/1/2010 19:42:00,5730,5,5731,0,5727,0,5727,5,5727,5
21/1/2010 19:41:00,5730,0,5731,0,5727,5,5730,0,5730,0
21/1/2010 19:40:00,5730,0,5731,5,5726,0,5730,0,5730,0
21/1/2010 19:39:00,5729,5,5730,5,5729,5,5730,5,5730,5
21/1/2010 19:38:00,5727,0,5731,0,5727,0,5729,5,5729,5
21/1/2010 19:37:00,5727,0,5728,5,5727,0,5727,5,5727,5
21/1/2010 19:36:00,5727,5,5728,5,5726,5,5727,5,5727,5
21/1/2010 19:35:00,5727,0,5729,0,5726,5,5727,5,5727,5
21/1/2010 19:34:00,5724,5,5726,5,5723,5,5726,5,5726,5
21/1/2010 19:33:00,5725,0,5726,5,5723,5,5724,5,5724,5
21/1/2010 19:32:00,5721,5,5728,0,5721,5,5726,0,5726,0
21/1/2010 19:31:00,5721,0,5724,0,5721,0,5722,0,5722,0
21/1/2010 19:30:00,5720,5,5721,5,5720,5,5721,0,5721,0
21/1/2010 19:29:00,5716,5,5720,5,5716,5,5720,5,5720,5
21/1/2010 19:28:00,5722,0,5722,0,5714,0,5716,0,5716,0
21/1/2010 19:27:00,5721,5,5722,5,5721,0,5722,0,5722,0
21/1/2010 19:26:00,5721,5,5721,5,5720,0,5721,5,5721,5
21/1/2010 19:25:00,5719,5,5722,5,5719,5,5721,5,5721,5
21/1/2010 19:24:00,5719,5,5720,0,5718,5,5720,0,5720,0
21/1/2010 19:23:00,5719,5,5720,0,5718,0,5719,0,5719,0
21/1/2010 19:22:00,5718,0,5720,0,5718,0,5718,5,5718,5
21/1/2010 19:21:00,5715,0,5719,5,5715,0,5718,0,5718,0
21/1/2010 19:20:00,5715,0,5715,5,5715,0,5715,5,5715,5
21/1/2010 19:19:00,5716,5,5717,0,5714,0,5714,5,5714,5
21/1/2010 19:18:00,5718,5,5718,5,5713,5,5715,5,5715,5
21/1/2010 19:17:00,5720,5,5721,5,5718,0,5718,5,5718,5
21/1/2010 19:16:00,5718,5,5720,0,5718,5,5720,0,5720,0
21/1/2010 19:15:00,5721,0,5721,5,5719,0,5719,0,5719,0
21/1/2010 19:14:00,5718,5,5721,5,5718,5,5721,0,5721,0
21/1/2010 19:13:00,5718,0,5720,5,5717,0,5718,5,5718,5
21/1/2010 19:12:00,5717,0,5719,0,5717,0,5718,5,5718,5
21/1/2010 19:11:00,5717,5,5718,5,5716,0,5716,0,5716,0
21/1/2010 19:10:00,5720,0,5720,0,5715,0,5717,0,5717,0
21/1/2010 19:09:00,5716,5,5720,5,5715,5,5719,5,5719,5
21/1/2010 19:08:00,5717,0,5718,5,5715,5,5716,5,5716,5
21/1/2010 19:07:00,5717,0,5718,0,5715,5,5718,0,5718,0
21/1/2010 19:06:00,5717,5,5718,0,5715,5,5717,0,5717,0
21/1/2010 19:05:00,5713,0,5718,5,5713,0,5718,0,5718,0
21/1/2010 19:04:00,5709,5,5713,5,5708,5,5713,5,5713,5
21/1/2010 19:03:00,5717,0,5717,0,5709,5,5709,5,5709,5
21/1/2010 19:02:00,5720,5,5721,0,5717,0,5718,5,5718,5
21/1/2010 19:01:00,5717,5,5721,0,5717,5,5721,0,5721,0
21/1/2010 19:00:00,5716,0,5718,0,5715,5,5717,5,5717,5
21/1/2010 18:59:00,5717,5,5718,0,5713,5,5715,0,5715,0
21/1/2010 18:58:00,5721,0,5721,0,5717,5,5717,5,5717,5
21/1/2010 18:57:00,5719,5,5722,5,5719,5,5720,5,5720,5
21/1/2010 18:56:00,5714,0,5720,0,5714,0,5719,0,5719,0
21/1/2010 18:55:00,5714,5,5716,0,5712,5,5714,0,5714,0
21/1/2010 18:54:00,5713,5,5716,5,5712,5,5714,0,5714,0
21/1/2010 18:53:00,5710,5,5713,5,5710,0,5713,5,5713,5
21/1/2010 18:52:00,5704,5,5710,0,5704,0,5710,0,5710,0
21/1/2010 18:51:00,5712,5,5712,5,5704,0,5704,0,5704,0
21/1/2010 18:50:00,5714,0,5714,0,5711,0,5713,0,5713,0
21/1/2010 18:49:00,5721,0,5721,5,5712,0,5714,0,5714,0
21/1/2010 18:48:00,5722,0,5723,5,5720,5,5721,0,5721,0
21/1/2010 18:47:00,5722,5,5722,5,5721,5,5722,0,5722,0
21/1/2010 18:46:00,5723,0,5723,0,5720,5,5722,5,5722,5
21/1/2010 18:45:00,5722,5,5724,0,5720,0,5723,5,5723,5
21/1/2010 18:44:00,5724,0,5725,0,5722,5,5722,5,5722,5
21/1/2010 18:43:00,5724,5,5727,0,5723,0,5723,5,5723,5
21/1/2010 18:42:00,5721,5,5726,5,5721,0,5724,5,5724,5
21/1/2010 18:41:00,5723,0,5724,0,5721,5,5721,5,5721,5
21/1/2010 18:40:00,5724,0,5726,5,5723,5,5723,5,5723,5
21/1/2010 18:39:00,5721,5,5724,0,5721,0,5723,5,5723,5
21/1/2010 18:38:00,5722,0,5723,0,5720,0,5721,0,5721,0
21/1/2010 18:37:00,5720,0,5722,5,5718,0,5721,5,5721,5
21/1/2010 18:36:00,5723,5,5723,5,5717,0,5720,0,5720,0
21/1/2010 18:35:00,5720,5,5724,5,5720,5,5723,5,5723,5
21/1/2010 18:34:00,5712,5,5720,5,5712,0,5720,0,5720,0
21/1/2010 18:33:00,5709,5,5713,5,5708,5,5712,5,5712,5
21/1/2010 18:32:00,5714,5,5715,5,5708,0,5709,5,5709,5
21/1/2010 18:31:00,5715,0,5715,5,5712,5,5715,0,5715,0
21/1/2010 18:30:00,5718,5,5719,5,5713,0,5715,5,5715,5
21/1/2010 18:29:00,5723,5,5723,5,5717,5,5719,0,5719,0
21/1/2010 18:28:00,5725,0,5725,5,5724,0,5724,0,5724,0
21/1/2010 18:27:00,5723,0,5727,5,5722,5,5725,0,5725,0
21/1/2010 18:26:00,5722,0,5724,5,5722,0,5723,5,5723,5
21/1/2010 18:25:00,5725,0,5727,5,5722,0,5722,0,5722,0
21/1/2010 18:24:00,5724,0,5726,0,5721,0,5726,0,5726,0
21/1/2010 18:23:00,5729,5,5731,5,5724,0,5724,0,5724,0
21/1/2010 18:22:00,5730,5,5732,0,5728,5,5728,5,5728,5
21/1/2010 18:21:00,5728,5,5731,5,5728,5,5730,5,5730,5
21/1/2010 18:20:00,5729,5,5730,5,5725,5,5728,5,5728,5
21/1/2010 18:19:00,5729,0,5729,5,5727,0,5729,0,5729,0
21/1/2010 18:18:00,5731,5,5732,0,5729,0,5729,0,5729,0
21/1/2010 18:17:00,5730,5,5733,5,5729,0,5731,0,5731,0
21/1/2010 18:16:00,5729,5,5731,5,5726,5,5731,0,5731,0
21/1/2010 18:15:00,5732,5,5734,0,5727,0,5730,0,5730,0
21/1/2010 18:14:00,5739,0,5739,0,5731,5,5732,5,5732,5
21/1/2010 18:13:00,5734,0,5739,5,5732,5,5738,5,5738,5
21/1/2010 18:12:00,5733,5,5734,5,5731,0,5733,5,5733,5
21/1/2010 18:11:00,5730,0,5736,0,5730,0,5733,5,5733,5
21/1/2010 18:10:00,5730,5,5730,5,5727,0,5730,0,5730,0
21/1/2010 18:09:00,5728,5,5734,0,5728,5,5730,5,5730,5
21/1/2010 18:08:00,5730,5,5732,5,5727,5,5728,5,5728,5
21/1/2010 18:07:00,5728,0,5731,0,5726,5,5730,5,5730,5
21/1/2010 18:06:00,5732,0,5733,5,5728,5,5728,5,5728,5
21/1/2010 18:05:00,5728,5,5733,5,5722,0,5732,5,5732,5
21/1/2010 18:04:00,5718,0,5728,5,5718,0,5728,0,5728,0
21/1/2010 18:03:00,5711,5,5718,5,5711,5,5718,0,5718,0
21/1/2010 18:02:00,5707,5,5714,0,5706,0,5711,0,5711,0
21/1/2010 18:01:00,5709,5,5711,0,5704,0,5707,5,5707,5
21/1/2010 18:00:00,5704,0,5710,5,5702,5,5709,5,5709,5
21/1/2010 17:59:00,5709,0,5712,0,5702,5,5704,0,5704,0
21/1/2010 17:58:00,5715,5,5715,5,5703,5,5709,0,5709,0
21/1/2010 17:57:00,5718,5,5720,0,5708,5,5715,0,5715,0
21/1/2010 17:56:00,5723,0,5724,5,5717,5,5718,5,5718,5
21/1/2010 17:55:00,5721,5,5727,0,5718,5,5723,0,5723,0
21/1/2010 17:54:00,5726,5,5729,0,5717,0,5722,0,5722,0
21/1/2010 17:53:00,5731,0,5731,5,5722,0,5726,5,5726,5
21/1/2010 17:52:00,5718,0,5732,5,5717,5,5731,5,5731,5
21/1/2010 17:51:00,5721,0,5722,0,5718,0,5718,0,5718,0
21/1/2010 17:50:00,5714,5,5723,0,5714,5,5721,0,5721,0
21/1/2010 17:49:00,5720,0,5720,0,5713,5,5714,5,5714,5
21/1/2010 17:48:00,5717,5,5721,5,5716,0,5720,0,5720,0
21/1/2010 17:47:00,5707,5,5720,0,5707,0,5717,5,5717,5
21/1/2010 17:46:00,5691,5,5712,5,5689,5,5706,5,5706,5
21/1/2010 17:45:00,5721,0,5722,0,5690,5,5692,0,5692,0
21/1/2010 17:44:00,5730,0,5731,0,5716,5,5721,5,5721,5
21/1/2010 17:43:00,5739,5,5743,0,5728,0,5730,5,5730,5
21/1/2010 17:42:00,5740,0,5749,0,5736,5,5739,5,5739,5
21/1/2010 17:41:00,5739,5,5745,5,5739,0,5740,5,5740,5
21/1/2010 17:40:00,5741,0,5741,5,5738,0,5740,5,5740,5
21/1/2010 17:39:00,5744,0,5744,5,5735,0,5741,5,5741,5
21/1/2010 17:38:00,5750,0,5751,0,5742,0,5743,5,5743,5
21/1/2010 17:37:00,5751,0,5753,0,5749,0,5750,5,5750,5
21/1/2010 17:36:00,5750,0,5752,0,5748,5,5751,0,5751,0
21/1/2010 17:35:00,5746,0,5750,0,5739,0,5749,5,5749,5
21/1/2010 17:34:00,5753,5,5753,5,5743,5,5746,0,5746,0
21/1/2010 17:33:00,5747,0,5754,5,5747,0,5753,5,5753,5
21/1/2010 17:32:00,5753,0,5755,0,5744,5,5747,0,5747,0
21/1/2010 17:31:00,5747,5,5755,0,5746,5,5753,5,5753,5
21/1/2010 17:30:00,5748,5,5752,0,5745,5,5747,5,5747,5
21/1/2010 17:29:00,5756,5,5757,0,5745,0,5748,5,5748,5
21/1/2010 17:28:00,5763,0,5765,0,5756,0,5756,0,5756,0
21/1/2010 17:27:00,5759,0,5764,0,5759,0,5763,5,5763,5
21/1/2010 17:26:00,5769,0,5769,5,5757,0,5758,0,5758,0
21/1/2010 17:25:00,5771,0,5772,0,5768,5,5768,5,5768,5
21/1/2010 17:24:00,5772,0,5774,0,5768,5,5770,5,5770,5
21/1/2010 17:23:00,5771,5,5772,5,5767,5,5772,0,5772,0
21/1/2010 17:22:00,5767,0,5772,0,5767,0,5772,0,5772,0
21/1/2010 17:21:00,5772,0,5773,0,5763,5,5766,5,5766,5
21/1/2010 17:20:00,5768,5,5774,0,5768,0,5772,0,5772,0
21/1/2010 17:19:00,5762,0,5768,5,5762,0,5768,5,5768,5
21/1/2010 17:18:00,5762,5,5765,5,5760,0,5762,0,5762,0
21/1/2010 17:17:00,5763,0,5765,0,5756,0,5762,5,5762,5
21/1/2010 17:16:00,5772,0,5773,0,5762,0,5762,5,5762,5
21/1/2010 17:15:00,5777,5,5778,5,5766,5,5772,5,5772,5
21/1/2010 17:14:00,5784,5,5785,0,5776,5,5777,5,5777,5
21/1/2010 17:13:00,5780,0,5785,5,5779,5,5785,0,5785,0
21/1/2010 17:12:00,5789,5,5790,0,5778,5,5780,0,5780,0
21/1/2010 17:11:00,5781,0,5792,0,5781,0,5789,5,5789,5
21/1/2010 17:10:00,5784,0,5787,5,5778,0,5781,0,5781,0
21/1/2010 17:09:00,5781,5,5785,5,5778,0,5784,0,5784,0
21/1/2010 17:08:00,5772,5,5782,0,5772,5,5781,5,5781,5
21/1/2010 17:07:00,5793,5,5793,5,5773,0,5773,0,5773,0
21/1/2010 17:06:00,5800,0,5800,5,5790,0,5793,5,5793,5
21/1/2010 17:05:00,5800,0,5801,0,5797,5,5800,0,5800,0
21/1/2010 17:04:00,5802,0,5803,0,5800,0,5800,5,5800,5
21/1/2010 17:03:00,5800,5,5803,0,5800,0,5802,5,5802,5
21/1/2010 17:02:00,5796,5,5800,5,5796,0,5800,0,5800,0
21/1/2010 17:01:00,5799,5,5802,0,5795,5,5796,0,5796,0
21/1/2010 17:00:00,5800,5,5804,5,5798,5,5799,0,5799,0
21/1/2010 16:59:00,5801,5,5803,5,5796,0,5800,5,5800,5
21/1/2010 16:58:00,5796,0,5803,0,5792,5,5801,5,5801,5
21/1/2010 16:57:00,5780,0,5795,5,5779,0,5795,5,5795,5
21/1/2010 16:56:00,5785,5,5788,5,5779,0,5780,0,5780,0
21/1/2010 16:55:00,5792,5,5793,5,5782,5,5785,5,5785,5
21/1/2010 16:54:00,5788,5,5794,0,5786,5,5792,5,5792,5
21/1/2010 16:53:00,5805,5,5806,5,5786,0,5788,0,5788,0
21/1/2010 16:52:00,5809,0,5811,0,5805,0,5806,0,5806,0
21/1/2010 16:51:00,5809,5,5810,0,5803,0,5809,0,5809,0
21/1/2010 16:50:00,5808,5,5811,5,5807,5,5809,0,5809,0
21/1/2010 16:49:00,5810,0,5810,0,5804,5,5808,5,5808,5
21/1/2010 16:48:00,5812,0,5813,0,5809,0,5810,5,5810,5
21/1/2010 16:47:00,5813,0,5814,0,5810,0,5812,0,5812,0
21/1/2010 16:46:00,5812,5,5817,5,5811,0,5813,0,5813,0
21/1/2010 16:45:00,5823,0,5824,0,5812,0,5812,5,5812,5
21/1/2010 16:44:00,5820,0,5823,5,5818,0,5823,0,5823,0
21/1/2010 16:43:00,5820,5,5824,0,5819,0,5820,0,5820,0
21/1/2010 16:42:00,5816,5,5822,0,5815,5,5820,5,5820,5
21/1/2010 16:41:00,5812,0,5817,5,5811,5,5816,0,5816,0
21/1/2010 16:40:00,5814,0,5816,0,5810,5,5812,0,5812,0
21/1/2010 16:39:00,5813,0,5815,5,5812,0,5813,5,5813,5
21/1/2010 16:38:00,5815,0,5815,5,5810,5,5813,5,5813,5
21/1/2010 16:37:00,5810,0,5816,5,5810,0,5815,0,5815,0
21/1/2010 16:36:00,5811,0,5813,0,5807,5,5810,5,5810,5
21/1/2010 16:35:00,5799,5,5813,5,5798,5,5811,0,5811,0
21/1/2010 16:34:00,5809,5,5810,0,5793,5,5799,0,5799,0
21/1/2010 16:33:00,5815,0,5817,0,5802,0,5809,5,5809,5
21/1/2010 16:32:00,5821,0,5824,0,5813,0,5814,5,5814,5
21/1/2010 16:31:00,5820,5,5827,5,5818,0,5821,0,5821,0
21/1/2010 16:30:00,5840,5,5840,5,5817,0,5820,5,5820,5
21/1/2010 16:29:00,5836,0,5841,5,5836,0,5840,0,5840,0
21/1/2010 16:28:00,5842,5,5845,0,5831,0,5836,5,5836,5
21/1/2010 16:27:00,5847,5,5850,5,5838,5,5842,0,5842,0
21/1/2010 16:26:00,5847,5,5848,5,5841,5,5847,5,5847,5
21/1/2010 16:25:00,5856,5,5857,0,5845,0,5847,5,5847,5
21/1/2010 16:24:00,5863,0,5864,0,5855,0,5856,5,5856,5
21/1/2010 16:23:00,5867,5,5869,0,5862,0,5863,0,5863,0
21/1/2010 16:22:00,5872,5,5875,5,5866,5,5867,0,5867,0
21/1/2010 16:21:00,5881,5,5881,5,5871,5,5872,5,5872,5
21/1/2010 16:20:00,5881,0,5883,0,5880,5,5881,5,5881,5
21/1/2010 16:19:00,5877,5,5882,0,5877,5,5881,0,5881,0
21/1/2010 16:18:00,5875,5,5878,0,5875,0,5877,5,5877,5
21/1/2010 16:17:00,5874,5,5878,5,5874,0,5876,0,5876,0
21/1/2010 16:16:00,5878,0,5878,5,5873,5,5874,5,5874,5
21/1/2010 16:15:00,5884,5,5884,5,5877,0,5878,5,5878,5
21/1/2010 16:14:00,5884,0,5887,0,5884,0,5885,0,5885,0
21/1/2010 16:13:00,5887,0,5889,5,5884,5,5884,5,5884,5
21/1/2010 16:12:00,5883,5,5887,0,5883,0,5886,5,5886,5
21/1/2010 16:11:00,5889,5,5889,5,5882,5,5883,5,5883,5
21/1/2010 16:10:00,5896,5,5897,5,5889,0,5890,0,5890,0
21/1/2010 16:09:00,5893,5,5899,0,5893,0,5896,5,5896,5
21/1/2010 16:08:00,5894,5,5895,5,5893,5,5893,5,5893,5
21/1/2010 16:07:00,5895,0,5899,0,5893,5,5894,5,5894,5
21/1/2010 16:06:00,5888,5,5895,0,5888,5,5895,0,5895,0
21/1/2010 16:05:00,5884,5,5889,0,5882,0,5888,5,5888,5
21/1/2010 16:04:00,5880,0,5885,5,5879,5,5884,5,5884,5
21/1/2010 16:03:00,5878,0,5880,0,5874,0,5879,5,5879,5
21/1/2010 16:02:00,5879,0,5882,0,5875,5,5878,0,5878,0
21/1/2010 16:01:00,5876,5,5879,5,5864,0,5878,5,5878,5
21/1/2010 16:00:00,5871,5,5879,0,5871,5,5875,5,5875,5
21/1/2010 15:59:00,5879,0,5879,0,5869,0,5871,5,5871,5
21/1/2010 15:58:00,5877,5,5880,0,5877,0,5878,5,5878,5
21/1/2010 15:57:00,5878,5,5881,0,5876,5,5878,0,5878,0
21/1/2010 15:56:00,5871,5,5879,0,5871,0,5878,5,5878,5
21/1/2010 15:55:00,5867,0,5872,0,5864,5,5871,0,5871,0
21/1/2010 15:54:00,5872,0,5873,5,5866,5,5867,5,5867,5
21/1/2010 15:53:00,5876,0,5877,0,5870,5,5872,0,5872,0
21/1/2010 15:52:00,5876,0,5878,0,5872,5,5876,5,5876,5
21/1/2010 15:51:00,5875,0,5880,0,5875,0,5876,0,5876,0
21/1/2010 15:50:00,5871,0,5875,5,5869,0,5875,5,5875,5
21/1/2010 15:49:00,5866,0,5872,0,5865,5,5871,0,5871,0
21/1/2010 15:48:00,5872,0,5872,5,5866,0,5866,0,5866,0
21/1/2010 15:47:00,5874,0,5874,5,5868,0,5872,0,5872,0
21/1/2010 15:46:00,5875,5,5877,5,5874,0,5874,5,5874,5
21/1/2010 15:45:00,5881,0,5882,5,5875,0,5875,5,5875,5
21/1/2010 15:44:00,5884,5,5887,0,5881,0,5881,5,5881,5
21/1/2010 15:43:00,5889,0,5889,0,5884,0,5884,5,5884,5
21/1/2010 15:42:00,5892,5,5893,0,5888,5,5890,0,5890,0
21/1/2010 15:41:00,5891,5,5895,5,5891,5,5892,5,5892,5
21/1/2010 15:40:00,5892,5,5894,5,5890,0,5891,5,5891,5
21/1/2010 15:39:00,5895,0,5895,0,5891,0,5892,5,5892,5
21/1/2010 15:38:00,5896,0,5897,0,5894,5,5895,0,5895,0
21/1/2010 15:37:00,5897,5,5898,5,5895,5,5896,0,5896,0
21/1/2010 15:36:00,5899,5,5900,0,5894,0,5897,0,5897,0
21/1/2010 15:35:00,5895,0,5900,0,5893,5,5900,0,5900,0
21/1/2010 15:34:00,5893,5,5895,5,5891,0,5894,0,5894,0
21/1/2010 15:33:00,5894,0,5898,0,5893,0,5893,5,5893,5
21/1/2010 15:32:00,5892,0,5894,0,5890,5,5894,0,5894,0
21/1/2010 15:31:00,5885,0,5893,0,5884,5,5892,0,5892,0
21/1/2010 15:30:00,5886,0,5887,0,5884,5,5885,5,5885,5
21/1/2010 15:29:00,5886,0,5886,5,5885,0,5886,0,5886,0
21/1/2010 15:28:00,5887,5,5888,0,5886,0,5886,5,5886,5
21/1/2010 15:27:00,5887,5,5889,0,5886,5,5887,5,5887,5
21/1/2010 15:26:00,5891,0,5891,0,5886,5,5886,5,5886,5
21/1/2010 15:25:00,5892,5,5892,5,5889,5,5891,0,5891,0
21/1/2010 15:24:00,5893,5,5896,0,5891,0,5892,0,5892,0
21/1/2010 15:23:00,5891,5,5893,5,5891,5,5893,0,5893,0
21/1/2010 15:22:00,5892,5,5893,0,5891,0,5892,0,5892,0
21/1/2010 15:21:00,5891,5,5892,5,5890,5,5892,5,5892,5
21/1/2010 15:20:00,5891,5,5892,0,5890,5,5891,5,5891,5
21/1/2010 15:19:00,5891,5,5892,0,5891,0,5892,0,5892,0
21/1/2010 15:18:00,5892,0,5893,5,5891,5,5891,5,5891,5
21/1/2010 15:17:00,5891,0,5892,5,5891,0,5892,0,5892,0
21/1/2010 15:16:00,5890,0,5891,5,5889,5,5891,0,5891,0
21/1/2010 15:15:00,5891,5,5892,0,5890,0,5890,0,5890,0
21/1/2010 15:14:00,5894,0,5894,5,5890,5,5891,0,5891,0
21/1/2010 15:13:00,5892,0,5895,0,5892,0,5893,5,5893,5
21/1/2010 15:12:00,5884,5,5892,0,5884,0,5892,0,5892,0
21/1/2010 15:11:00,5884,0,5885,5,5884,0,5884,5,5884,5
21/1/2010 15:10:00,5887,5,5887,5,5883,5,5884,5,5884,5
21/1/2010 15:09:00,5889,5,5889,5,5887,0,5887,0,5887,0
21/1/2010 15:08:00,5889,0,5890,0,5887,0,5889,5,5889,5
21/1/2010 15:07:00,5884,5,5889,5,5883,5,5888,5,5888,5
21/1/2010 15:06:00,5880,5,5885,5,5879,5,5884,0,5884,0
21/1/2010 15:05:00,5874,0,5881,0,5874,0,5879,5,5879,5
21/1/2010 15:04:00,5873,5,5874,5,5873,5,5874,0,5874,0
21/1/2010 15:03:00,5873,5,5875,5,5873,5,5874,0,5874,0
21/1/2010 15:02:00,5874,5,5875,0,5873,5,5873,5,5873,5
21/1/2010 15:01:00,5872,5,5876,5,5871,5,5874,0,5874,0
21/1/2010 15:00:00,5871,0,5873,5,5871,0,5873,0,5873,0
21/1/2010 14:59:00,5872,5,5873,5,5871,0,5871,0,5871,0
21/1/2010 14:58:00,5867,5,5872,0,5867,5,5871,5,5871,5
21/1/2010 14:57:00,5869,0,5869,0,5866,5,5867,5,5867,5
21/1/2010 14:56:00,5870,0,5870,5,5868,5,5869,0,5869,0
21/1/2010 14:55:00,5873,5,5873,5,5870,5,5871,0,5871,0
21/1/2010 14:54:00,5874,5,5875,0,5873,5,5873,5,5873,5
21/1/2010 14:53:00,5873,0,5874,5,5872,0,5874,0,5874,0
21/1/2010 14:52:00,5874,0,5874,0,5870,5,5873,0,5873,0
21/1/2010 14:51:00,5874,0,5875,0,5873,5,5874,0,5874,0
21/1/2010 14:50:00,5875,0,5876,0,5873,5,5874,5,5874,5
21/1/2010 14:49:00,5875,0,5877,0,5874,5,5876,0,5876,0
21/1/2010 14:48:00,5876,0,5876,0,5872,5,5875,0,5875,0
21/1/2010 14:47:00,5873,5,5876,5,5872,5,5875,5,5875,5
21/1/2010 14:46:00,5871,0,5874,0,5870,5,5873,5,5873,5
21/1/2010 14:45:00,5872,5,5874,5,5871,0,5871,5,5871,5
21/1/2010 14:44:00,5870,0,5874,0,5869,5,5872,0,5872,0
21/1/2010 14:43:00,5874,0,5874,5,5870,0,5870,0,5870,0
21/1/2010 14:42:00,5867,0,5874,5,5866,5,5873,5,5873,5
21/1/2010 14:41:00,5867,0,5867,0,5865,0,5866,0,5866,0
21/1/2010 14:40:00,5864,0,5867,0,5863,0,5867,0,5867,0
21/1/2010 14:39:00,5862,5,5866,0,5859,0,5864,0,5864,0
21/1/2010 14:38:00,5863,5,5864,5,5858,0,5861,5,5861,5
21/1/2010 14:37:00,5864,5,5866,0,5860,0,5863,5,5863,5
21/1/2010 14:36:00,5870,0,5871,0,5863,5,5864,0,5864,0
21/1/2010 14:35:00,5871,5,5872,5,5866,0,5868,5,5868,5
21/1/2010 14:34:00,5870,0,5874,0,5869,0,5871,0,5871,0
21/1/2010 14:33:00,5868,0,5869,5,5863,0,5869,0,5869,0
21/1/2010 14:32:00,5879,0,5881,0,5867,0,5868,5,5868,5
21/1/2010 14:31:00,5889,5,5889,5,5875,0,5879,5,5879,5
21/1/2010 14:30:00,5890,0,5891,0,5889,0,5889,5,5889,5
21/1/2010 14:29:00,5889,5,5890,0,5888,5,5889,5,5889,5
21/1/2010 14:28:00,5888,0,5890,0,5888,0,5889,0,5889,0
21/1/2010 14:27:00,5891,5,5891,5,5886,5,5887,0,5887,0
21/1/2010 14:26:00,5886,5,5892,0,5886,5,5892,0,5892,0
21/1/2010 14:25:00,5886,5,5887,5,5884,5,5886,0,5886,0
21/1/2010 14:24:00,5885,0,5890,5,5885,0,5887,0,5887,0
21/1/2010 14:23:00,5889,0,5889,5,5885,0,5885,5,5885,5
21/1/2010 14:22:00,5891,0,5891,5,5888,5,5889,0,5889,0
21/1/2010 14:21:00,5891,0,5891,5,5888,5,5891,0,5891,0
21/1/2010 14:20:00,5888,0,5892,5,5888,0,5891,5,5891,5
21/1/2010 14:19:00,5884,0,5888,0,5883,5,5888,0,5888,0
21/1/2010 14:18:00,5883,5,5884,0,5882,5,5883,5,5883,5
21/1/2010 14:17:00,5881,0,5884,5,5880,0,5883,5,5883,5
21/1/2010 14:16:00,5877,0,5881,0,5876,0,5881,0,5881,0
21/1/2010 14:15:00,5872,5,5879,0,5872,0,5877,0,5877,0
21/1/2010 14:14:00,5871,5,5875,0,5871,5,5872,5,5872,5
21/1/2010 14:13:00,5872,5,5874,5,5872,0,5872,0,5872,0
21/1/2010 14:12:00,5873,0,5875,5,5867,0,5873,0,5873,0
21/1/2010 14:11:00,5875,5,5878,0,5872,5,5872,5,5872,5
21/1/2010 14:10:00,5874,0,5882,0,5873,5,5875,5,5875,5
21/1/2010 14:09:00,5875,0,5876,0,5871,0,5874,0,5874,0
21/1/2010 14:08:00,5871,0,5875,5,5869,5,5875,0,5875,0
21/1/2010 14:07:00,5880,0,5883,0,5869,5,5871,5,5871,5
21/1/2010 14:06:00,5883,5,5884,0,5878,0,5880,0,5880,0
21/1/2010 14:05:00,5887,0,5887,0,5878,0,5883,5,5883,5
21/1/2010 14:04:00,5901,5,5901,5,5884,5,5887,0,5887,0
21/1/2010 14:03:00,5902,0,5903,5,5897,5,5902,0,5902,0
21/1/2010 14:02:00,5905,5,5911,5,5901,5,5902,0,5902,0
21/1/2010 14:01:00,5893,0,5914,0,5893,0,5905,5,5905,5
21/1/2010 14:00:00,5893,5,5894,0,5890,5,5893,0,5893,0
21/1/2010 13:59:00,5893,0,5893,5,5892,0,5893,5,5893,5
21/1/2010 13:58:00,5896,0,5896,5,5892,0,5893,5,5893,5
21/1/2010 13:57:00,5898,0,5898,5,5895,5,5896,5,5896,5
21/1/2010 13:56:00,5892,5,5899,5,5891,5,5898,0,5898,0
21/1/2010 13:55:00,5894,0,5894,5,5891,0,5892,0,5892,0
21/1/2010 13:54:00,5895,5,5895,5,5892,5,5893,5,5893,5
21/1/2010 13:53:00,5897,0,5897,5,5895,0,5895,5,5895,5
21/1/2010 13:52:00,5897,5,5898,5,5897,0,5897,0,5897,0
21/1/2010 13:51:00,5898,0,5899,0,5897,0,5897,0,5897,0
21/1/2010 13:50:00,5897,0,5898,0,5896,5,5898,0,5898,0
21/1/2010 13:49:00,5899,0,5899,5,5897,0,5897,0,5897,0
21/1/2010 13:48:00,5898,0,5899,0,5898,0,5899,0,5899,0
21/1/2010 13:47:00,5897,5,5899,0,5897,0,5898,0,5898,0
21/1/2010 13:46:00,5899,5,5900,5,5897,0,5897,0,5897,0
21/1/2010 13:45:00,5900,5,5900,5,5899,0,5899,5,5899,5
21/1/2010 13:44:00,5900,5,5901,5,5898,5,5900,5,5900,5
21/1/2010 13:43:00,5904,5,5905,0,5899,5,5901,0,5901,0
21/1/2010 13:42:00,5902,5,5910,0,5902,0,5904,0,5904,0
21/1/2010 13:41:00,5899,0,5904,0,5895,0,5903,0,5903,0
21/1/2010 13:40:00,5899,5,5900,5,5896,5,5899,5,5899,5
21/1/2010 13:39:00,5896,0,5900,0,5895,0,5899,5,5899,5
21/1/2010 13:38:00,5893,0,5896,0,5892,5,5895,5,5895,5
21/1/2010 13:37:00,5890,5,5897,5,5890,5,5892,5,5892,5
21/1/2010 13:36:00,5891,0,5891,5,5890,0,5891,0,5891,0
21/1/2010 13:35:00,5889,5,5891,0,5888,5,5891,0,5891,0
21/1/2010 13:34:00,5893,0,5894,5,5889,0,5889,5,5889,5
21/1/2010 13:33:00,5891,0,5895,0,5890,5,5893,0,5893,0
21/1/2010 13:32:00,5891,0,5892,0,5890,0,5891,0,5891,0
21/1/2010 13:31:00,5884,5,5892,0,5884,5,5892,0,5892,0
21/1/2010 13:30:00,5886,5,5886,5,5884,0,5884,5,5884,5
21/1/2010 13:29:00,5887,0,5888,5,5885,5,5887,0,5887,0
21/1/2010 13:28:00,5883,0,5888,5,5883,0,5887,0,5887,0
21/1/2010 13:27:00,5881,0,5883,0,5880,5,5883,0,5883,0
21/1/2010 13:26:00,5879,0,5881,5,5878,5,5881,5,5881,5
21/1/2010 13:25:00,5879,5,5879,5,5879,0,5879,5,5879,5
21/1/2010 13:24:00,5879,0,5880,0,5879,0,5879,5,5879,5
21/1/2010 13:23:00,5879,5,5880,0,5878,5,5878,5,5878,5
21/1/2010 13:22:00,5880,5,5880,5,5878,5,5879,5,5879,5
21/1/2010 13:21:00,5880,0,5880,0,5879,0,5880,0,5880,0
21/1/2010 13:20:00,5879,5,5881,5,5879,5,5881,0,5881,0
21/1/2010 13:19:00,5881,0,5881,5,5877,5,5878,5,5878,5
21/1/2010 13:18:00,5880,0,5881,0,5879,0,5881,0,5881,0
21/1/2010 13:17:00,5881,5,5881,5,5879,5,5879,5,5879,5
21/1/2010 13:16:00,5882,0,5882,0,5880,0,5881,5,5881,5
21/1/2010 13:15:00,5882,5,5883,5,5882,0,5882,0,5882,0
21/1/2010 13:14:00,5881,0,5884,5,5881,0,5883,0,5883,0
21/1/2010 13:13:00,5880,5,5882,5,5880,5,5881,5,5881,5
21/1/2010 13:12:00,5884,5,5886,5,5880,0,5880,0,5880,0
21/1/2010 13:11:00,5882,5,5886,0,5882,0,5884,5,5884,5
21/1/2010 13:10:00,5881,5,5885,0,5881,5,5882,5,5882,5
21/1/2010 13:09:00,5882,0,5882,0,5880,0,5881,0,5881,0
21/1/2010 13:08:00,5879,5,5882,5,5879,5,5882,5,5882,5
21/1/2010 13:07:00,5878,0,5880,5,5877,5,5879,0,5879,0
21/1/2010 13:06:00,5880,0,5880,0,5877,0,5878,0,5878,0
21/1/2010 13:05:00,5886,5,5887,0,5880,0,5880,0,5880,0
21/1/2010 13:04:00,5889,5,5891,5,5884,5,5886,0,5886,0
21/1/2010 13:03:00,5887,0,5890,0,5886,5,5890,0,5890,0
21/1/2010 13:02:00,5890,5,5892,0,5885,0,5888,0,5888,0
21/1/2010 13:01:00,5884,5,5893,0,5884,5,5890,5,5890,5
21/1/2010 13:00:00,5877,0,5884,5,5876,0,5884,0,5884,0
21/1/2010 12:59:00,5876,5,5878,5,5876,0,5877,0,5877,0
21/1/2010 12:58:00,5875,0,5877,0,5875,0,5877,0,5877,0
21/1/2010 12:57:00,5877,0,5877,0,5875,0,5875,0,5875,0
21/1/2010 12:56:00,5876,5,5879,0,5876,5,5877,5,5877,5
21/1/2010 12:55:00,5873,0,5878,5,5872,0,5877,0,5877,0
21/1/2010 12:54:00,5874,0,5874,5,5872,5,5873,5,5873,5
21/1/2010 12:53:00,5872,5,5874,0,5871,0,5873,5,5873,5
21/1/2010 12:52:00,5869,0,5873,0,5869,0,5873,0,5873,0
21/1/2010 12:51:00,5867,0,5869,0,5866,5,5869,0,5869,0
21/1/2010 12:50:00,5864,0,5867,5,5864,0,5866,5,5866,5
21/1/2010 12:49:00,5863,0,5865,0,5863,0,5864,0,5864,0
21/1/2010 12:48:00,5864,5,5864,5,5863,0,5863,0,5863,0
21/1/2010 12:47:00,5863,5,5864,5,5863,5,5864,5,5864,5
21/1/2010 12:46:00,5862,5,5865,0,5862,5,5864,0,5864,0
21/1/2010 12:45:00,5860,5,5863,0,5860,5,5862,5,5862,5
21/1/2010 12:44:00,5860,5,5861,5,5860,0,5860,0,5860,0
21/1/2010 12:43:00,5863,0,5863,5,5860,0,5860,5,5860,5
21/1/2010 12:42:00,5864,5,5865,0,5863,0,5863,0,5863,0
21/1/2010 12:41:00,5868,5,5868,5,5864,0,5864,0,5864,0
21/1/2010 12:40:00,5863,5,5868,0,5863,0,5868,0,5868,0
21/1/2010 12:39:00,5866,5,5866,5,5863,0,5863,0,5863,0
21/1/2010 12:38:00,5865,0,5867,0,5865,0,5866,0,5866,0
21/1/2010 12:37:00,5867,0,5867,5,5863,0,5865,0,5865,0
21/1/2010 12:36:00,5868,0,5869,0,5866,5,5867,0,5867,0
21/1/2010 12:35:00,5870,5,5870,5,5867,0,5868,5,5868,5
21/1/2010 12:34:00,5866,5,5870,5,5866,5,5870,5,5870,5
21/1/2010 12:33:00,5863,0,5867,0,5862,0,5866,0,5866,0
21/1/2010 12:32:00,5864,5,5864,5,5862,0,5863,5,5863,5
21/1/2010 12:31:00,5864,5,5865,0,5864,0,5864,5,5864,5
21/1/2010 12:30:00,5864,5,5865,5,5864,0,5864,5,5864,5
21/1/2010 12:29:00,5869,5,5869,5,5862,0,5864,5,5864,5
21/1/2010 12:28:00,5864,0,5870,0,5864,0,5869,5,5869,5
21/1/2010 12:27:00,5866,0,5866,0,5863,5,5864,5,5864,5
21/1/2010 12:26:00,5860,0,5867,0,5860,0,5865,5,5865,5
21/1/2010 12:25:00,5860,5,5862,5,5859,0,5860,0,5860,0
21/1/2010 12:24:00,5861,5,5862,0,5860,5,5861,0,5861,0
21/1/2010 12:23:00,5857,0,5862,0,5857,0,5861,0,5861,0
21/1/2010 12:22:00,5857,0,5857,5,5856,0,5857,0,5857,0
21/1/2010 12:21:00,5852,0,5857,0,5852,0,5856,5,5856,5
21/1/2010 12:20:00,5854,0,5854,5,5851,0,5851,5,5851,5
21/1/2010 12:19:00,5857,5,5857,5,5851,0,5854,0,5854,0
21/1/2010 12:18:00,5860,0,5861,0,5856,5,5857,5,5857,5
21/1/2010 12:17:00,5865,0,5865,0,5860,0,5860,0,5860,0
21/1/2010 12:16:00,5864,0,5867,0,5864,0,5865,0,5865,0
21/1/2010 12:15:00,5864,5,5866,0,5862,0,5863,5,5863,5
21/1/2010 12:14:00,5865,5,5867,0,5863,0,5864,0,5864,0
21/1/2010 12:13:00,5869,0,5870,0,5865,5,5866,0,5866,0
21/1/2010 12:12:00,5867,0,5869,0,5866,0,5868,0,5868,0
21/1/2010 12:11:00,5868,5,5868,5,5867,0,5867,0,5867,0
21/1/2010 12:10:00,5869,0,5869,5,5867,0,5869,0,5869,0
21/1/2010 12:09:00,5870,0,5870,0,5869,0,5869,5,5869,5
21/1/2010 12:08:00,5873,0,5873,0,5869,5,5870,0,5870,0
21/1/2010 12:07:00,5874,5,5874,5,5872,5,5873,0,5873,0
21/1/2010 12:06:00,5874,5,5875,0,5872,0,5874,5,5874,5
21/1/2010 12:05:00,5869,5,5876,0,5868,0,5875,0,5875,0
21/1/2010 12:04:00,5863,0,5870,0,5862,5,5869,0,5869,0
21/1/2010 12:03:00,5861,0,5864,0,5860,5,5862,5,5862,5
21/1/2010 12:02:00,5860,5,5862,0,5860,5,5861,0,5861,0
21/1/2010 12:01:00,5859,5,5861,5,5859,0,5861,0,5861,0
21/1/2010 12:00:00,5859,0,5861,5,5856,5,5860,0,5860,0
21/1/2010 11:59:00,5860,5,5861,0,5857,5,5858,5,5858,5
21/1/2010 11:58:00,5860,0,5862,0,5860,0,5861,0,5861,0
21/1/2010 11:57:00,5859,0,5861,5,5858,5,5860,0,5860,0
21/1/2010 11:56:00,5857,0,5859,5,5856,5,5858,0,5858,0
21/1/2010 11:55:00,5860,5,5861,0,5856,5,5856,5,5856,5
21/1/2010 11:54:00,5861,0,5863,5,5861,0,5861,0,5861,0
21/1/2010 11:53:00,5863,0,5863,0,5859,5,5862,0,5862,0
21/1/2010 11:52:00,5856,5,5863,0,5856,5,5862,5,5862,5
21/1/2010 11:51:00,5856,0,5860,0,5856,0,5857,0,5857,0
21/1/2010 11:50:00,5859,5,5859,5,5853,5,5856,0,5856,0
21/1/2010 11:49:00,5856,5,5859,5,5854,5,5859,0,5859,0
21/1/2010 11:48:00,5860,0,5861,0,5855,0,5856,0,5856,0
21/1/2010 11:47:00,5856,0,5860,0,5855,0,5860,0,5860,0
21/1/2010 11:46:00,5858,5,5858,5,5855,0,5856,0,5856,0
21/1/2010 11:45:00,5858,0,5859,5,5855,5,5859,0,5859,0
21/1/2010 11:44:00,5859,0,5859,5,5857,0,5858,0,5858,0
21/1/2010 11:43:00,5859,0,5861,0,5858,0,5859,0,5859,0
21/1/2010 11:42:00,5861,5,5862,0,5858,0,5859,0,5859,0
21/1/2010 11:41:00,5864,5,5864,5,5862,0,5862,0,5862,0
21/1/2010 11:40:00,5863,0,5865,5,5862,0,5864,5,5864,5
21/1/2010 11:39:00,5863,5,5864,0,5862,5,5863,0,5863,0
21/1/2010 11:38:00,5862,5,5864,0,5862,5,5864,0,5864,0
21/1/2010 11:37:00,5863,0,5864,0,5862,5,5863,0,5863,0
21/1/2010 11:36:00,5862,5,5864,0,5861,5,5863,0,5863,0
21/1/2010 11:35:00,5861,5,5863,0,5861,0,5862,5,5862,5
21/1/2010 11:34:00,5863,0,5864,0,5861,5,5862,0,5862,0
21/1/2010 11:33:00,5860,0,5863,5,5859,5,5863,5,5863,5
21/1/2010 11:32:00,5855,5,5860,0,5855,5,5860,0,5860,0
21/1/2010 11:31:00,5860,0,5861,0,5855,5,5856,0,5856,0
21/1/2010 11:30:00,5863,5,5864,0,5857,5,5860,0,5860,0
21/1/2010 11:29:00,5862,5,5864,5,5862,0,5863,5,5863,5
21/1/2010 11:28:00,5860,5,5864,5,5860,0,5863,0,5863,0
21/1/2010 11:27:00,5865,0,5866,0,5859,5,5861,0,5861,0
21/1/2010 11:26:00,5864,0,5866,0,5864,0,5865,5,5865,5
21/1/2010 11:25:00,5866,5,5866,5,5864,0,5864,0,5864,0
21/1/2010 11:24:00,5867,5,5867,5,5864,5,5867,0,5867,0
21/1/2010 11:23:00,5868,5,5869,0,5867,5,5867,5,5867,5
21/1/2010 11:22:00,5868,0,5869,5,5868,0,5868,5,5868,5
21/1/2010 11:21:00,5869,5,5870,0,5867,5,5868,5,5868,5
21/1/2010 11:20:00,5871,5,5872,0,5868,5,5869,5,5869,5
21/1/2010 11:19:00,5870,5,5871,0,5869,0,5871,0,5871,0
21/1/2010 11:18:00,5872,0,5873,5,5870,5,5870,5,5870,5
21/1/2010 11:17:00,5873,0,5873,5,5872,0,5872,5,5872,5
21/1/2010 11:16:00,5873,0,5875,0,5872,0,5873,5,5873,5
21/1/2010 11:15:00,5872,5,5875,0,5872,0,5873,0,5873,0
21/1/2010 11:14:00,5873,0,5873,5,5872,0,5872,5,5872,5
21/1/2010 11:13:00,5871,0,5873,5,5871,0,5873,5,5873,5
21/1/2010 11:12:00,5867,5,5871,5,5867,5,5870,5,5870,5
21/1/2010 11:11:00,5868,5,5871,5,5867,5,5867,5,5867,5
21/1/2010 11:10:00,5868,0,5869,0,5867,5,5868,0,5868,0
21/1/2010 11:09:00,5866,5,5868,5,5866,5,5868,0,5868,0
21/1/2010 11:08:00,5867,5,5868,0,5865,5,5867,0,5867,0
21/1/2010 11:07:00,5863,5,5868,0,5863,0,5867,0,5867,0
21/1/2010 11:06:00,5860,5,5865,5,5860,0,5864,5,5864,5
21/1/2010 11:05:00,5861,5,5861,5,5858,5,5860,0,5860,0
21/1/2010 11:04:00,5865,0,5865,0,5860,5,5862,0,5862,0
21/1/2010 11:03:00,5868,5,5869,0,5864,5,5865,0,5865,0
21/1/2010 11:02:00,5867,0,5869,0,5865,5,5868,5,5868,5
21/1/2010 11:01:00,5865,5,5866,5,5865,0,5866,5,5866,5
21/1/2010 11:00:00,5867,5,5867,5,5864,0,5865,0,5865,0
21/1/2010 10:59:00,5867,5,5871,0,5867,0,5868,5,5868,5
21/1/2010 10:58:00,5870,0,5872,0,5866,5,5867,5,5867,5
21/1/2010 10:57:00,5869,0,5870,5,5868,0,5870,5,5870,5
21/1/2010 10:56:00,5866,5,5869,0,5866,5,5869,0,5869,0
21/1/2010 10:55:00,5871,0,5871,5,5866,5,5866,5,5866,5
21/1/2010 10:54:00,5873,0,5873,5,5870,0,5871,5,5871,5
21/1/2010 10:53:00,5871,5,5875,0,5871,5,5873,0,5873,0
21/1/2010 10:52:00,5874,0,5874,0,5871,0,5871,0,5871,0
21/1/2010 10:51:00,5874,0,5874,5,5873,0,5874,0,5874,0
21/1/2010 10:50:00,5870,0,5875,0,5870,0,5874,5,5874,5
21/1/2010 10:49:00,5870,0,5871,5,5868,5,5871,0,5871,0
21/1/2010 10:48:00,5870,0,5870,0,5869,0,5870,0,5870,0
21/1/2010 10:47:00,5871,0,5872,5,5868,0,5869,5,5869,5
21/1/2010 10:46:00,5867,5,5872,0,5867,5,5870,5,5870,5
21/1/2010 10:45:00,5866,0,5868,5,5865,5,5867,5,5867,5
21/1/2010 10:44:00,5864,5,5867,5,5864,5,5866,0,5866,0
21/1/2010 10:43:00,5863,0,5865,0,5863,0,5864,5,5864,5
21/1/2010 10:42:00,5863,0,5865,0,5861,5,5863,5,5863,5
21/1/2010 10:41:00,5864,0,5866,0,5862,0,5862,0,5862,0
21/1/2010 10:40:00,5861,0,5865,0,5861,0,5864,0,5864,0
21/1/2010 10:39:00,5863,0,5863,5,5858,5,5861,5,5861,5
21/1/2010 10:38:00,5864,0,5864,5,5860,5,5863,5,5863,5
21/1/2010 10:37:00,5865,0,5865,0,5861,0,5864,0,5864,0
21/1/2010 10:36:00,5868,0,5870,0,5864,5,5865,5,5865,5
21/1/2010 10:35:00,5865,5,5869,0,5865,0,5868,0,5868,0
21/1/2010 10:34:00,5865,5,5866,5,5862,0,5866,5,5866,5
21/1/2010 10:33:00,5865,0,5867,0,5864,0,5866,0,5866,0
21/1/2010 10:32:00,5862,0,5866,0,5861,0,5866,0,5866,0
21/1/2010 10:31:00,5863,0,5866,5,5862,0,5862,0,5862,0
21/1/2010 10:30:00,5864,5,5865,0,5861,5,5862,5,5862,5
21/1/2010 10:29:00,5867,5,5868,0,5865,0,5865,0,5865,0
21/1/2010 10:28:00,5865,5,5867,5,5864,0,5867,0,5867,0
21/1/2010 10:27:00,5866,0,5867,0,5862,5,5866,0,5866,0
21/1/2010 10:26:00,5872,5,5874,5,5865,0,5866,5,5866,5
21/1/2010 10:25:00,5872,5,5873,0,5870,5,5873,0,5873,0
21/1/2010 10:24:00,5870,5,5873,0,5870,0,5872,5,5872,5
21/1/2010 10:23:00,5877,5,5878,0,5870,5,5871,0,5871,0
21/1/2010 10:22:00,5879,0,5879,0,5877,5,5878,0,5878,0
21/1/2010 10:21:00,5879,5,5880,5,5878,0,5878,5,5878,5
21/1/2010 10:20:00,5881,5,5882,0,5877,0,5879,5,5879,5
21/1/2010 10:19:00,5880,0,5882,0,5880,0,5882,0,5882,0
21/1/2010 10:18:00,5877,5,5880,5,5877,0,5880,0,5880,0
21/1/2010 10:17:00,5877,5,5882,0,5877,0,5877,5,5877,5
21/1/2010 10:16:00,5873,5,5877,0,5873,5,5877,0,5877,0
21/1/2010 10:15:00,5876,5,5877,0,5873,0,5873,0,5873,0
21/1/2010 10:14:00,5874,0,5877,5,5874,0,5876,5,5876,5
21/1/2010 10:13:00,5869,0,5874,5,5867,0,5873,5,5873,5
21/1/2010 10:12:00,5872,5,5872,5,5866,5,5868,5,5868,5
21/1/2010 10:11:00,5874,5,5875,0,5870,0,5872,5,5872,5
21/1/2010 10:10:00,5877,5,5878,0,5873,5,5874,5,5874,5
21/1/2010 10:09:00,5876,0,5878,5,5875,0,5877,5,5877,5
21/1/2010 10:08:00,5873,5,5876,5,5873,5,5875,0,5875,0
21/1/2010 10:07:00,5871,5,5874,0,5870,5,5874,0,5874,0
21/1/2010 10:06:00,5871,0,5875,0,5871,0,5872,5,5872,5
21/1/2010 10:05:00,5867,0,5871,0,5866,0,5871,0,5871,0
21/1/2010 10:04:00,5867,0,5868,0,5864,0,5867,0,5867,0
21/1/2010 10:03:00,5872,0,5873,0,5864,0,5867,5,5867,5
21/1/2010 10:02:00,5869,0,5872,5,5868,5,5872,0,5872,0
21/1/2010 10:01:00,5870,0,5870,5,5868,0,5869,0,5869,0
21/1/2010 10:00:00,5867,0,5870,5,5867,0,5870,0,5870,0
21/1/2010 9:59:00,5872,0,5872,0,5867,0,5867,0,5867,0
21/1/2010 9:58:00,5872,0,5873,0,5871,5,5872,5,5872,5
21/1/2010 9:57:00,5873,5,5873,5,5869,0,5872,0,5872,0
21/1/2010 9:56:00,5872,5,5875,5,5871,5,5874,0,5874,0
21/1/2010 9:55:00,5872,5,5872,5,5870,5,5872,0,5872,0
21/1/2010 9:54:00,5870,5,5873,5,5870,0,5872,5,5872,5
21/1/2010 9:53:00,5873,0,5874,0,5870,5,5871,0,5871,0
21/1/2010 9:52:00,5871,5,5874,0,5870,0,5874,0,5874,0
21/1/2010 9:51:00,5876,0,5877,0,5871,0,5872,0,5872,0
21/1/2010 9:50:00,5875,5,5877,5,5874,5,5876,5,5876,5
21/1/2010 9:49:00,5873,0,5878,5,5872,5,5875,5,5875,5
21/1/2010 9:48:00,5870,5,5873,5,5869,5,5873,0,5873,0
21/1/2010 9:47:00,5867,0,5871,5,5865,5,5870,5,5870,5
21/1/2010 9:46:00,5871,0,5871,0,5867,5,5868,0,5868,0
21/1/2010 9:45:00,5872,5,5873,0,5868,0,5871,0,5871,0
21/1/2010 9:44:00,5875,5,5875,5,5870,5,5872,5,5872,5
21/1/2010 9:43:00,5873,0,5876,5,5871,5,5875,5,5875,5
21/1/2010 9:42:00,5871,5,5875,0,5871,5,5873,5,5873,5
21/1/2010 9:41:00,5877,0,5877,0,5872,0,5872,0,5872,0
21/1/2010 9:40:00,5878,5,5880,0,5876,5,5877,5,5877,5
21/1/2010 9:39:00,5886,5,5886,5,5876,5,5878,5,5878,5
21/1/2010 9:38:00,5888,0,5888,0,5886,5,5886,5,5886,5
21/1/2010 9:37:00,5889,0,5890,5,5887,5,5888,5,5888,5
21/1/2010 9:36:00,5888,0,5889,0,5885,5,5889,0,5889,0
21/1/2010 9:35:00,5890,5,5891,5,5886,5,5887,5,5887,5
21/1/2010 9:34:00,5891,5,5893,0,5890,5,5891,0,5891,0
21/1/2010 9:33:00,5892,5,5894,5,5891,0,5891,5,5891,5
21/1/2010 9:32:00,5893,0,5894,0,5892,0,5893,0,5893,0
21/1/2010 9:31:00,5892,0,5896,5,5892,0,5892,5,5892,5
21/1/2010 9:30:00,5886,5,5892,0,5886,5,5891,5,5891,5
21/1/2010 9:29:00,5887,0,5889,0,5886,0,5886,5,5886,5
21/1/2010 9:28:00,5889,5,5890,0,5887,0,5887,0,5887,0
21/1/2010 9:27:00,5890,5,5891,5,5888,5,5889,0,5889,0
21/1/2010 9:26:00,5888,0,5891,0,5887,0,5890,5,5890,5
21/1/2010 9:25:00,5887,0,5889,0,5885,0,5887,5,5887,5
21/1/2010 9:24:00,5892,0,5892,0,5886,5,5887,5,5887,5
21/1/2010 9:23:00,5896,0,5896,0,5890,5,5891,5,5891,5
21/1/2010 9:22:00,5897,0,5898,0,5895,0,5896,5,5896,5
21/1/2010 9:21:00,5895,0,5897,5,5893,5,5896,5,5896,5
21/1/2010 9:20:00,5898,0,5898,5,5893,0,5895,0,5895,0
21/1/2010 9:19:00,5898,5,5900,5,5897,5,5897,5,5897,5
21/1/2010 9:18:00,5897,5,5898,5,5895,0,5897,5,5897,5
21/1/2010 9:17:00,5901,0,5901,0,5897,0,5898,5,5898,5
21/1/2010 9:16:00,5898,0,5901,5,5896,0,5901,0,5901,0
21/1/2010 9:15:00,5894,0,5899,0,5892,5,5897,5,5897,5
21/1/2010 9:14:00,5890,5,5894,5,5890,0,5893,0,5893,0
21/1/2010 9:13:00,5893,0,5893,5,5889,0,5890,5,5890,5
21/1/2010 9:12:00,5895,0,5896,5,5892,5,5892,5,5892,5
21/1/2010 9:11:00,5893,5,5897,0,5893,5,5895,0,5895,0
21/1/2010 9:10:00,5898,0,5898,0,5893,0,5893,0,5893,0
21/1/2010 9:09:00,5892,5,5898,0,5892,5,5897,5,5897,5
21/1/2010 9:08:00,5889,0,5894,5,5889,0,5893,0,5893,0
21/1/2010 9:07:00,5886,5,5891,5,5886,5,5888,5,5888,5
21/1/2010 9:06:00,5885,5,5887,5,5884,0,5886,5,5886,5
21/1/2010 9:05:00,5887,0,5887,0,5884,5,5885,0,5885,0
21/1/2010 9:04:00,5882,5,5887,5,5880,5,5887,0,5887,0
21/1/2010 9:03:00,5890,0,5890,5,5882,0,5882,5,5882,5
21/1/2010 9:02:00,5891,0,5892,5,5888,0,5889,5,5889,5
21/1/2010 9:01:00,5888,0,5892,5,5887,0,5891,0,5891,0
21/1/2010 9:00:00,5889,0,5890,0,5887,5,5888,0,5888,0
21/1/2010 8:59:00,5888,5,5889,0,5888,0,5889,0,5889,0
21/1/2010 8:58:00,5887,0,5890,0,5886,5,5888,5,5888,5
21/1/2010 8:57:00,5888,0,5888,0,5886,5,5886,5,5886,5
21/1/2010 8:56:00,5885,5,5888,0,5885,5,5888,0,5888,0
21/1/2010 8:55:00,5885,0,5886,0,5883,0,5884,5,5884,5
21/1/2010 8:54:00,5887,5,5887,5,5883,5,5884,5,5884,5
21/1/2010 8:53:00,5890,0,5890,0,5887,0,5887,5,5887,5
21/1/2010 8:52:00,5888,5,5889,5,5888,0,5889,5,5889,5
21/1/2010 8:51:00,5886,5,5889,0,5886,5,5889,0,5889,0
21/1/2010 8:50:00,5888,0,5888,5,5887,0,5887,0,5887,0
21/1/2010 8:49:00,5888,0,5888,0,5887,5,5888,0,5888,0
21/1/2010 8:48:00,5888,0,5888,0,5887,0,5888,0,5888,0
21/1/2010 8:47:00,5885,5,5888,0,5885,0,5888,0,5888,0
21/1/2010 8:46:00,5884,5,5887,0,5884,0,5885,5,5885,5
21/1/2010 8:45:00,5887,5,5889,0,5884,0,5884,0,5884,0
21/1/2010 8:44:00,5890,5,5890,5,5887,5,5888,0,5888,0
21/1/2010 8:43:00,5890,5,5891,5,5890,5,5890,5,5890,5
21/1/2010 8:42:00,5891,0,5891,0,5889,5,5889,5,5889,5
21/1/2010 8:41:00,5889,0,5892,0,5889,0,5891,0,5891,0
21/1/2010 8:40:00,5890,0,5890,5,5889,0,5890,0,5890,0
21/1/2010 8:39:00,5889,0,5890,5,5889,0,5890,0,5890,0
21/1/2010 8:38:00,5892,5,5892,5,5889,5,5889,5,5889,5
21/1/2010 8:37:00,5893,0,5893,5,5892,5,5892,5,5892,5
21/1/2010 8:36:00,5893,0,5894,0,5892,0,5893,0,5893,0
21/1/2010 8:35:00,5892,0,5893,0,5891,5,5892,5,5892,5
21/1/2010 8:34:00,5892,5,5894,0,5892,0,5892,0,5892,0
21/1/2010 8:33:00,5893,0,5893,5,5891,5,5892,0,5892,0
21/1/2010 8:32:00,5893,5,5894,5,5891,5,5892,5,5892,5
21/1/2010 8:31:00,5895,0,5897,0,5894,0,5894,0,5894,0
21/1/2010 8:30:00,5895,0,5896,0,5894,0,5895,5,5895,5
21/1/2010 8:29:00,5898,0,5898,5,5895,0,5895,5,5895,5
21/1/2010 8:28:00,5897,5,5898,5,5896,5,5897,0,5897,0
21/1/2010 8:27:00,5900,0,5900,0,5896,5,5897,0,5897,0
21/1/2010 8:26:00,5901,0,5901,0,5900,0,5900,0,5900,0
21/1/2010 8:25:00,5901,5,5901,5,5900,5,5901,0,5901,0
21/1/2010 8:24:00,5902,5,5903,5,5901,0,5901,5,5901,5
21/1/2010 8:23:00,5903,0,5903,0,5902,0,5902,0,5902,0
21/1/2010 8:22:00,5904,5,5904,5,5903,5,5904,0,5904,0
21/1/2010 8:21:00,5902,0,5905,5,5902,0,5904,5,5904,5
21/1/2010 8:20:00,5902,0,5902,5,5902,0,5902,0,5902,0
21/1/2010 8:19:00,5903,0,5903,5,5902,0,5902,5,5902,5
21/1/2010 8:18:00,5904,5,5905,0,5903,0,5903,0,5903,0
21/1/2010 8:17:00,5904,5,5905,0,5904,0,5904,5,5904,5
21/1/2010 8:16:00,5903,0,5906,0,5903,0,5904,5,5904,5
21/1/2010 8:15:00,5904,0,5904,0,5902,5,5903,5,5903,5
21/1/2010 8:14:00,5904,0,5905,0,5903,0,5904,5,5904,5
21/1/2010 8:13:00,5901,0,5904,5,5901,0,5904,5,5904,5
21/1/2010 8:12:00,5898,5,5901,0,5898,0,5900,5,5900,5
21/1/2010 8:11:00,5897,5,5898,5,5896,0,5898,5,5898,5
21/1/2010 8:10:00,5895,5,5897,5,5894,5,5897,5,5897,5
21/1/2010 8:09:00,5896,0,5896,0,5895,0,5895,0,5895,0
21/1/2010 8:08:00,5896,0,5897,5,5896,0,5897,0,5897,0
21/1/2010 8:07:00,5895,5,5896,5,5895,5,5896,0,5896,0
21/1/2010 8:06:00,5896,0,5896,0,5894,5,5895,5,5895,5
21/1/2010 8:05:00,5897,0,5897,0,5896,0,5896,0,5896,0
21/1/2010 8:04:00,5897,0,5897,0,5896,0,5897,0,5897,0
21/1/2010 8:03:00,5900,0,5900,5,5897,0,5897,0,5897,0
21/1/2010 8:02:00,5904,5,5906,0,5900,0,5900,0,5900,0
21/1/2010 8:01:00,5906,0,5907,0,5903,0,5904,0,5904,0
20/1/2010 22:00:00,5888,5,5890,0,5886,5,5887,0,5887,0
20/1/2010 21:59:00,5887,5,5889,5,5887,5,5889,0,5889,0
20/1/2010 21:58:00,5889,5,5889,5,5887,5,5887,5,5887,5
20/1/2010 21:57:00,5887,0,5890,0,5887,0,5888,5,5888,5
20/1/2010 21:56:00,5885,0,5886,0,5884,5,5886,0,5886,0
20/1/2010 21:55:00,5885,5,5886,0,5884,5,5884,5,5884,5
20/1/2010 21:54:00,5885,5,5886,5,5885,0,5885,5,5885,5
20/1/2010 21:53:00,5888,0,5888,5,5885,0,5885,0,5885,0
20/1/2010 21:52:00,5890,5,5890,5,5888,0,5888,5,5888,5
20/1/2010 21:51:00,5889,5,5891,5,5889,0,5890,0,5890,0
20/1/2010 21:50:00,5889,0,5890,0,5888,5,5889,0,5889,0
20/1/2010 21:49:00,5889,5,5889,5,5888,5,5889,0,5889,0
20/1/2010 21:48:00,5888,0,5890,5,5888,0,5889,0,5889,0
20/1/2010 21:47:00,5886,5,5888,0,5886,0,5888,0,5888,0
20/1/2010 21:46:00,5887,0,5887,0,5885,0,5886,0,5886,0
20/1/2010 21:45:00,5887,0,5888,5,5886,5,5886,5,5886,5
20/1/2010 21:44:00,5883,0,5887,0,5883,0,5887,0,5887,0
20/1/2010 21:43:00,5881,0,5883,0,5881,0,5883,0,5883,0
20/1/2010 21:42:00,5879,0,5883,0,5879,0,5881,0,5881,0
20/1/2010 21:41:00,5880,5,5880,5,5879,5,5879,5,5879,5
20/1/2010 21:40:00,5880,0,5880,5,5879,5,5879,5,5879,5
20/1/2010 21:39:00,5878,5,5880,0,5878,5,5880,0,5880,0
20/1/2010 21:38:00,5878,5,5880,0,5878,5,5879,0,5879,0
20/1/2010 21:37:00,5878,5,5880,0,5878,5,5879,5,5879,5
20/1/2010 21:36:00,5881,0,5881,0,5877,0,5878,0,5878,0
20/1/2010 21:35:00,5881,0,5881,0,5880,0,5880,5,5880,5
20/1/2010 21:34:00,5880,5,5881,0,5880,0,5881,0,5881,0
20/1/2010 21:33:00,5882,0,5882,0,5880,0,5880,5,5880,5
20/1/2010 21:32:00,5885,0,5885,0,5882,5,5882,5,5882,5
20/1/2010 21:31:00,5883,5,5886,0,5883,5,5884,5,5884,5
20/1/2010 21:30:00,5882,5,5884,0,5882,5,5883,5,5883,5
20/1/2010 21:29:00,5882,0,5882,5,5882,0,5882,0,5882,0
20/1/2010 21:28:00,5881,5,5881,5,5881,5,5881,5,5881,5
20/1/2010 21:27:00,5882,0,5882,5,5881,5,5881,5,5881,5
20/1/2010 21:26:00,5883,0,5883,0,5882,0,5882,0,5882,0
20/1/2010 21:25:00,5883,5,5883,5,5882,5,5882,5,5882,5
20/1/2010 21:24:00,5882,5,5883,5,5882,0,5883,0,5883,0
20/1/2010 21:23:00,5879,5,5883,5,5879,5,5883,0,5883,0
20/1/2010 21:22:00,5878,0,5880,0,5878,0,5879,5,5879,5
20/1/2010 21:21:00,5877,5,5878,5,5877,5,5877,5,5877,5
20/1/2010 21:20:00,5880,0,5880,0,5877,0,5877,5,5877,5
20/1/2010 21:19:00,5880,5,5881,0,5880,0,5880,5,5880,5
20/1/2010 21:18:00,5880,5,5881,0,5880,5,5880,5,5880,5
20/1/2010 21:17:00,5881,0,5881,0,5880,0,5880,5,5880,5
20/1/2010 21:16:00,5882,0,5882,0,5880,5,5880,5,5880,5
20/1/2010 21:15:00,5881,5,5882,5,5881,0,5881,5,5881,5
20/1/2010 21:14:00,5880,0,5882,0,5880,0,5881,5,5881,5
20/1/2010 21:13:00,5878,0,5880,0,5877,5,5880,0,5880,0
20/1/2010 21:12:00,5878,0,5878,5,5878,0,5878,0,5878,0
20/1/2010 21:11:00,5877,5,5878,0,5877,0,5877,5,5877,5
20/1/2010 21:10:00,5878,5,5878,5,5877,0,5877,0,5877,0
20/1/2010 21:09:00,5879,5,5879,5,5879,0,5879,0,5879,0
20/1/2010 21:08:00,5878,5,5880,0,5878,5,5880,0,5880,0
20/1/2010 21:07:00,5880,5,5880,5,5878,5,5879,0,5879,0
20/1/2010 21:06:00,5881,0,5881,0,5880,5,5880,5,5880,5
20/1/2010 21:05:00,5880,5,5881,0,5880,5,5881,0,5881,0
20/1/2010 21:04:00,5880,5,5880,5,5880,5,5880,5,5880,5
20/1/2010 21:03:00,5880,0,5880,5,5879,5,5880,5,5880,5
20/1/2010 21:02:00,5879,0,5879,5,5878,5,5879,5,5879,5
20/1/2010 21:01:00,5880,5,5881,0,5879,0,5879,0,5879,0
20/1/2010 21:00:00,5879,0,5881,0,5879,0,5880,5,5880,5
20/1/2010 20:59:00,5878,5,5879,5,5878,5,5879,5,5879,5
20/1/2010 20:58:00,5879,5,5879,5,5878,0,5878,5,5878,5
20/1/2010 20:57:00,5882,0,5882,0,5879,5,5879,5,5879,5
20/1/2010 20:56:00,5882,0,5883,0,5882,0,5882,0,5882,0
20/1/2010 20:55:00,5882,0,5882,5,5881,5,5882,0,5882,0
20/1/2010 20:54:00,5882,0,5882,5,5881,0,5882,0,5882,0
20/1/2010 20:53:00,5881,5,5883,0,5881,0,5883,0,5883,0
20/1/2010 20:52:00,5879,5,5881,0,5879,5,5881,0,5881,0
20/1/2010 20:51:00,5879,0,5879,0,5879,0,5879,0,5879,0
20/1/2010 20:50:00,5880,5,5880,5,5879,0,5879,0,5879,0
20/1/2010 20:49:00,5881,0,5882,5,5880,5,5880,5,5880,5
20/1/2010 20:48:00,5880,0,5882,5,5880,0,5880,5,5880,5
20/1/2010 20:47:00,5879,0,5880,0,5878,0,5880,0,5880,0
20/1/2010 20:46:00,5877,5,5878,5,5877,5,5878,5,5878,5
20/1/2010 20:45:00,5877,5,5877,5,5877,0,5877,5,5877,5
20/1/2010 20:44:00,5877,5,5878,0,5877,5,5878,0,5878,0
20/1/2010 20:42:00,5878,5,5878,5,5877,5,5877,5,5877,5
20/1/2010 20:41:00,5877,5,5878,0,5877,5,5878,0,5878,0
20/1/2010 20:40:00,5879,0,5879,5,5877,0,5877,5,5877,5
20/1/2010 20:39:00,5880,0,5880,0,5878,0,5878,5,5878,5
20/1/2010 20:38:00,5877,5,5879,5,5877,0,5879,5,5879,5
20/1/2010 20:37:00,5874,5,5878,0,5874,5,5878,0,5878,0
20/1/2010 20:36:00,5874,5,5875,0,5874,0,5875,0,5875,0
20/1/2010 20:35:00,5873,5,5874,0,5873,0,5874,0,5874,0
20/1/2010 20:34:00,5873,0,5873,5,5873,0,5873,5,5873,5
20/1/2010 20:33:00,5873,0,5873,0,5873,0,5873,0,5873,0
20/1/2010 20:32:00,5873,0,5873,5,5873,0,5873,5,5873,5
20/1/2010 20:31:00,5874,0,5874,0,5873,0,5873,0,5873,0
20/1/2010 20:30:00,5876,0,5876,0,5874,0,5874,0,5874,0
20/1/2010 20:29:00,5875,5,5876,0,5875,0,5876,0,5876,0
20/1/2010 20:28:00,5874,5,5876,0,5873,5,5876,0,5876,0
20/1/2010 20:27:00,5874,0,5874,5,5874,0,5874,5,5874,5
20/1/2010 20:26:00,5873,0,5873,5,5872,5,5873,5,5873,5
20/1/2010 20:25:00,5873,5,5874,0,5872,5,5873,0,5873,0
20/1/2010 20:24:00,5873,0,5873,5,5873,0,5873,0,5873,0
20/1/2010 20:23:00,5871,0,5873,0,5871,0,5873,0,5873,0
20/1/2010 20:22:00,5872,0,5872,0,5871,0,5871,0,5871,0
20/1/2010 20:21:00,5871,5,5871,5,5871,5,5871,5,5871,5
20/1/2010 20:20:00,5871,0,5871,5,5870,0,5871,5,5871,5
20/1/2010 20:19:00,5870,5,5871,5,5870,5,5871,5,5871,5
20/1/2010 20:18:00,5869,5,5871,5,5869,5,5871,0,5871,0
20/1/2010 20:17:00,5871,0,5871,0,5868,5,5869,5,5869,5
20/1/2010 20:16:00,5873,0,5873,0,5870,5,5871,0,5871,0
20/1/2010 20:15:00,5875,0,5876,0,5873,0,5873,5,5873,5
20/1/2010 20:14:00,5872,5,5875,0,5872,5,5874,5,5874,5
20/1/2010 20:13:00,5872,0,5872,5,5872,0,5872,5,5872,5
20/1/2010 20:12:00,5871,5,5872,0,5871,5,5872,0,5872,0
20/1/2010 20:11:00,5872,0,5872,0,5871,5,5871,5,5871,5
20/1/2010 20:10:00,5872,5,5873,0,5871,5,5872,0,5872,0
20/1/2010 20:09:00,5870,5,5872,0,5870,0,5872,0,5872,0
20/1/2010 20:08:00,5872,0,5872,0,5871,0,5871,0,5871,0
20/1/2010 20:07:00,5873,5,5873,5,5871,5,5872,0,5872,0
20/1/2010 20:06:00,5875,0,5875,0,5873,5,5873,5,5873,5
20/1/2010 20:05:00,5876,0,5876,0,5874,5,5874,5,5874,5
20/1/2010 20:04:00,5876,0,5877,0,5876,0,5877,0,5877,0
20/1/2010 20:03:00,5875,5,5876,5,5875,0,5876,0,5876,0
20/1/2010 20:02:00,5875,0,5875,0,5875,0,5875,0,5875,0
20/1/2010 20:01:00,5873,5,5875,0,5873,0,5875,0,5875,0
20/1/2010 20:00:00,5874,5,5876,0,5874,0,5874,5,5874,5
20/1/2010 19:59:00,5874,0,5875,0,5873,5,5874,0,5874,0
20/1/2010 19:58:00,5874,0,5874,5,5873,0,5874,5,5874,5
20/1/2010 19:57:00,5874,0,5874,0,5873,0,5874,0,5874,0
20/1/2010 19:56:00,5874,0,5875,0,5874,0,5874,0,5874,0
20/1/2010 19:55:00,5873,0,5874,0,5872,5,5874,0,5874,0
20/1/2010 19:54:00,5874,0,5874,0,5872,5,5873,0,5873,0
20/1/2010 19:53:00,5874,0,5874,5,5872,5,5874,0,5874,0
20/1/2010 19:52:00,5874,0,5874,5,5873,0,5874,0,5874,0
20/1/2010 19:51:00,5873,5,5876,0,5873,5,5874,5,5874,5
20/1/2010 19:50:00,5873,0,5873,5,5872,0,5873,0,5873,0
20/1/2010 19:49:00,5872,5,5873,0,5872,0,5872,5,5872,5
20/1/2010 19:48:00,5871,5,5874,0,5871,0,5873,5,5873,5
20/1/2010 19:47:00,5869,0,5871,0,5869,0,5871,0,5871,0
20/1/2010 19:46:00,5869,5,5869,5,5868,5,5868,5,5868,5
20/1/2010 19:45:00,5868,0,5869,0,5867,0,5869,0,5869,0
20/1/2010 19:44:00,5868,0,5869,0,5868,0,5869,0,5869,0
20/1/2010 19:43:00,5868,5,5869,0,5867,5,5868,5,5868,5
20/1/2010 19:42:00,5868,0,5868,5,5868,0,5868,0,5868,0
20/1/2010 19:41:00,5868,0,5868,0,5867,5,5867,5,5867,5
20/1/2010 19:40:00,5867,5,5868,5,5867,5,5868,5,5868,5
20/1/2010 19:39:00,5867,0,5867,5,5867,0,5867,5,5867,5
20/1/2010 19:38:00,5867,5,5868,0,5866,5,5867,0,5867,0
20/1/2010 19:37:00,5867,5,5869,0,5867,0,5868,0,5868,0
20/1/2010 19:36:00,5866,0,5867,5,5865,0,5867,5,5867,5
20/1/2010 19:35:00,5865,5,5869,0,5865,5,5866,0,5866,0
20/1/2010 19:34:00,5864,0,5866,0,5864,0,5866,0,5866,0
20/1/2010 19:33:00,5862,0,5865,0,5862,0,5864,0,5864,0
20/1/2010 19:32:00,5860,5,5862,0,5860,5,5862,0,5862,0
20/1/2010 19:31:00,5861,0,5861,0,5859,0,5860,0,5860,0
20/1/2010 19:30:00,5860,5,5861,0,5860,0,5860,5,5860,5
20/1/2010 19:29:00,5860,0,5860,5,5860,0,5860,5,5860,5
20/1/2010 19:28:00,5858,5,5861,5,5858,5,5860,5,5860,5
20/1/2010 19:27:00,5858,0,5858,5,5858,0,5858,5,5858,5
20/1/2010 19:26:00,5858,5,5858,5,5858,0,5858,5,5858,5
20/1/2010 19:25:00,5858,5,5859,0,5858,5,5858,5,5858,5
20/1/2010 19:24:00,5859,0,5859,0,5858,5,5858,5,5858,5
20/1/2010 19:23:00,5859,0,5859,0,5858,0,5859,0,5859,0
20/1/2010 19:22:00,5856,5,5860,0,5856,5,5859,0,5859,0
20/1/2010 19:21:00,5857,0,5857,5,5856,5,5857,5,5857,5
20/1/2010 19:20:00,5854,5,5856,5,5854,0,5856,5,5856,5
20/1/2010 19:19:00,5855,0,5855,5,5853,5,5854,0,5854,0
20/1/2010 19:18:00,5856,5,5856,5,5855,0,5855,5,5855,5
20/1/2010 19:17:00,5856,5,5857,0,5855,0,5856,5,5856,5
20/1/2010 19:16:00,5857,5,5857,5,5856,0,5857,0,5857,0
20/1/2010 19:15:00,5857,5,5858,0,5857,0,5857,0,5857,0
20/1/2010 19:14:00,5858,5,5859,5,5857,5,5858,0,5858,0
20/1/2010 19:13:00,5858,5,5858,5,5858,5,5858,5,5858,5
20/1/2010 19:12:00,5858,0,5859,0,5857,0,5858,5,5858,5
20/1/2010 19:11:00,5860,5,5861,0,5858,0,5858,0,5858,0
20/1/2010 19:10:00,5859,5,5860,5,5859,5,5859,5,5859,5
20/1/2010 19:09:00,5859,5,5859,5,5859,5,5859,5,5859,5
20/1/2010 19:08:00,5860,0,5860,0,5859,5,5859,5,5859,5
20/1/2010 19:07:00,5860,0,5860,5,5860,0,5860,0,5860,0
20/1/2010 19:06:00,5860,0,5860,0,5860,0,5860,0,5860,0
20/1/2010 19:05:00,5859,5,5860,0,5858,5,5860,0,5860,0
20/1/2010 19:04:00,5860,5,5860,5,5859,0,5860,0,5860,0
20/1/2010 19:03:00,5860,5,5860,5,5859,0,5860,5,5860,5
20/1/2010 19:02:00,5861,0,5861,0,5860,5,5860,5,5860,5
20/1/2010 19:01:00,5861,0,5863,0,5860,5,5860,5,5860,5
20/1/2010 19:00:00,5859,5,5861,5,5859,0,5861,0,5861,0
20/1/2010 18:59:00,5860,0,5860,0,5858,5,5859,5,5859,5
20/1/2010 18:58:00,5860,0,5860,5,5858,5,5860,0,5860,0
20/1/2010 18:57:00,5862,5,5862,5,5859,5,5860,0,5860,0
20/1/2010 18:56:00,5862,5,5863,0,5862,0,5862,5,5862,5
20/1/2010 18:55:00,5862,0,5863,0,5862,0,5863,0,5863,0
20/1/2010 18:54:00,5863,0,5863,5,5862,0,5862,0,5862,0
20/1/2010 18:53:00,5864,0,5864,0,5862,5,5862,5,5862,5
20/1/2010 18:52:00,5863,5,5864,0,5863,5,5864,0,5864,0
20/1/2010 18:51:00,5863,5,5863,5,5863,0,5863,5,5863,5
20/1/2010 18:50:00,5863,0,5863,5,5862,5,5863,0,5863,0
20/1/2010 18:49:00,5864,0,5864,0,5862,5,5863,0,5863,0
20/1/2010 18:48:00,5864,5,5864,5,5862,5,5863,5,5863,5
20/1/2010 18:47:00,5864,5,5865,5,5864,5,5865,5,5865,5
20/1/2010 18:46:00,5863,0,5865,5,5863,0,5865,0,5865,0
20/1/2010 18:45:00,5863,0,5863,0,5863,0,5863,0,5863,0
20/1/2010 18:44:00,5862,5,5862,5,5861,5,5862,5,5862,5
20/1/2010 18:43:00,5863,0,5863,5,5862,5,5862,5,5862,5
20/1/2010 18:42:00,5865,5,5865,5,5863,0,5863,0,5863,0
20/1/2010 18:41:00,5867,0,5867,0,5866,0,5866,0,5866,0
20/1/2010 18:40:00,5865,0,5867,0,5864,5,5867,0,5867,0
20/1/2010 18:39:00,5864,5,5865,5,5864,5,5864,5,5864,5
20/1/2010 18:38:00,5864,5,5865,5,5864,5,5865,0,5865,0
20/1/2010 18:37:00,5864,5,5865,0,5864,0,5864,5,5864,5
20/1/2010 18:36:00,5864,0,5865,0,5864,0,5864,5,5864,5
20/1/2010 18:35:00,5864,0,5864,0,5863,5,5863,5,5863,5
20/1/2010 18:34:00,5864,0,5864,5,5863,5,5863,5,5863,5
20/1/2010 18:33:00,5864,5,5865,0,5864,0,5864,0,5864,0
20/1/2010 18:32:00,5865,5,5866,0,5864,5,5865,0,5865,0
20/1/2010 18:31:00,5864,0,5866,5,5864,0,5866,0,5866,0
20/1/2010 18:30:00,5864,0,5864,5,5863,5,5864,5,5864,5
20/1/2010 18:29:00,5863,5,5865,5,5863,5,5864,0,5864,0
20/1/2010 18:28:00,5863,5,5864,5,5863,5,5863,5,5863,5
20/1/2010 18:27:00,5864,0,5864,0,5863,5,5864,0,5864,0
20/1/2010 18:26:00,5862,0,5864,0,5861,0,5863,5,5863,5
20/1/2010 18:25:00,5860,5,5863,0,5860,5,5862,0,5862,0
20/1/2010 18:24:00,5860,5,5861,0,5860,5,5860,5,5860,5
20/1/2010 18:23:00,5860,5,5861,0,5859,5,5860,0,5860,0
20/1/2010 18:22:00,5861,5,5862,0,5860,5,5860,5,5860,5
20/1/2010 18:21:00,5861,5,5862,5,5861,5,5861,5,5861,5
20/1/2010 18:20:00,5861,5,5861,5,5861,0,5861,5,5861,5
20/1/2010 18:19:00,5862,0,5862,0,5861,0,5861,0,5861,0
20/1/2010 18:18:00,5862,0,5862,0,5861,5,5861,5,5861,5
20/1/2010 18:17:00,5861,5,5863,5,5861,5,5862,5,5862,5
20/1/2010 18:16:00,5862,0,5864,0,5861,5,5862,0,5862,0
20/1/2010 18:15:00,5862,5,5862,5,5861,5,5862,0,5862,0
20/1/2010 18:14:00,5862,5,5863,5,5862,5,5863,0,5863,0
20/1/2010 18:13:00,5861,0,5863,0,5860,0,5862,5,5862,5
20/1/2010 18:12:00,5861,0,5862,5,5860,5,5861,0,5861,0
20/1/2010 18:11:00,5860,0,5861,0,5859,5,5861,0,5861,0
20/1/2010 18:10:00,5859,5,5860,0,5858,5,5860,0,5860,0
20/1/2010 18:09:00,5859,5,5860,0,5858,0,5859,0,5859,0
20/1/2010 18:08:00,5857,5,5860,0,5856,5,5860,0,5860,0
20/1/2010 18:07:00,5854,0,5857,5,5853,5,5857,5,5857,5
20/1/2010 18:06:00,5852,5,5854,0,5851,5,5854,0,5854,0
20/1/2010 18:05:00,5850,0,5852,5,5849,5,5851,5,5851,5
20/1/2010 18:04:00,5852,5,5853,5,5848,5,5850,0,5850,0
20/1/2010 18:03:00,5854,5,5855,0,5853,0,5853,0,5853,0
20/1/2010 18:02:00,5855,0,5855,0,5853,5,5854,0,5854,0
20/1/2010 18:01:00,5854,5,5855,5,5854,0,5854,5,5854,5
20/1/2010 18:00:00,5855,0,5855,0,5854,5,5854,5,5854,5
20/1/2010 17:59:00,5855,5,5856,0,5853,5,5854,5,5854,5
20/1/2010 17:58:00,5854,5,5855,5,5854,5,5855,0,5855,0
20/1/2010 17:57:00,5855,5,5856,5,5854,0,5855,0,5855,0
20/1/2010 17:56:00,5854,0,5856,5,5853,5,5855,5,5855,5
20/1/2010 17:55:00,5854,5,5855,0,5853,5,5853,5,5853,5
20/1/2010 17:54:00,5854,5,5856,5,5854,0,5854,0,5854,0
20/1/2010 17:53:00,5853,5,5854,5,5853,5,5854,0,5854,0
20/1/2010 17:52:00,5856,5,5856,5,5853,5,5854,0,5854,0
20/1/2010 17:51:00,5855,5,5856,5,5855,5,5856,5,5856,5
20/1/2010 17:50:00,5856,0,5856,5,5855,5,5856,0,5856,0
20/1/2010 17:49:00,5854,0,5856,0,5853,5,5856,0,5856,0
20/1/2010 17:48:00,5854,0,5854,5,5853,5,5854,0,5854,0
20/1/2010 17:47:00,5855,0,5855,0,5853,5,5854,0,5854,0
20/1/2010 17:46:00,5854,0,5855,5,5853,5,5854,5,5854,5
20/1/2010 17:45:00,5855,0,5855,5,5852,0,5854,0,5854,0
20/1/2010 17:44:00,5852,5,5855,0,5852,5,5855,0,5855,0
20/1/2010 17:43:00,5852,5,5853,0,5852,0,5852,5,5852,5
20/1/2010 17:42:00,5854,5,5854,5,5851,5,5852,5,5852,5
20/1/2010 17:41:00,5854,5,5855,5,5853,5,5855,0,5855,0
20/1/2010 17:40:00,5855,0,5856,0,5853,5,5854,5,5854,5
20/1/2010 17:39:00,5856,5,5857,0,5854,0,5855,5,5855,5
20/1/2010 17:38:00,5855,0,5856,5,5855,0,5856,5,5856,5
20/1/2010 17:37:00,5854,5,5856,0,5854,0,5855,0,5855,0
20/1/2010 17:36:00,5851,5,5855,0,5851,0,5855,0,5855,0
20/1/2010 17:35:00,5853,5,5855,0,5851,0,5851,0,5851,0
20/1/2010 17:34:00,5853,5,5856,5,5853,0,5853,5,5853,5
20/1/2010 17:33:00,5852,5,5854,0,5852,0,5853,0,5853,0
20/1/2010 17:32:00,5852,0,5853,5,5851,5,5853,0,5853,0
20/1/2010 17:31:00,5856,5,5857,0,5850,5,5852,5,5852,5
20/1/2010 17:30:00,5850,5,5857,0,5849,5,5856,5,5856,5
20/1/2010 17:29:00,5850,5,5851,5,5849,5,5851,5,5851,5
20/1/2010 17:28:00,5849,5,5852,5,5847,5,5851,0,5851,0
20/1/2010 17:27:00,5847,0,5851,0,5847,0,5849,5,5849,5
20/1/2010 17:26:00,5843,0,5848,0,5842,5,5847,0,5847,0
20/1/2010 17:25:00,5847,5,5848,0,5841,0,5843,0,5843,0
20/1/2010 17:24:00,5846,5,5848,5,5846,0,5847,5,5847,5
20/1/2010 17:23:00,5845,5,5847,5,5844,5,5846,0,5846,0
20/1/2010 17:22:00,5845,5,5847,0,5844,0,5845,5,5845,5
20/1/2010 17:21:00,5847,0,5847,5,5843,5,5845,0,5845,0
20/1/2010 17:20:00,5849,0,5850,0,5846,5,5847,0,5847,0
20/1/2010 17:19:00,5846,0,5849,0,5845,0,5849,0,5849,0
20/1/2010 17:18:00,5846,5,5849,5,5845,0,5846,5,5846,5
20/1/2010 17:17:00,5850,5,5852,0,5846,0,5846,0,5846,0
20/1/2010 17:16:00,5849,0,5852,5,5849,0,5850,5,5850,5
20/1/2010 17:15:00,5848,5,5851,5,5847,5,5849,0,5849,0
20/1/2010 17:14:00,5853,5,5854,0,5849,0,5849,0,5849,0
20/1/2010 17:13:00,5851,0,5854,0,5850,0,5853,5,5853,5
20/1/2010 17:12:00,5843,5,5852,0,5842,5,5850,5,5850,5
20/1/2010 17:11:00,5837,0,5844,0,5836,0,5843,0,5843,0
20/1/2010 17:10:00,5844,5,5845,0,5834,5,5837,5,5837,5
20/1/2010 17:09:00,5847,5,5848,5,5844,0,5844,0,5844,0
20/1/2010 17:08:00,5845,0,5847,0,5842,5,5847,0,5847,0
20/1/2010 17:07:00,5845,0,5847,5,5844,5,5846,0,5846,0
20/1/2010 17:06:00,5838,5,5846,5,5837,5,5845,5,5845,5
20/1/2010 17:05:00,5859,0,5860,5,5835,5,5838,0,5838,0
20/1/2010 17:04:00,5870,5,5870,5,5858,0,5859,5,5859,5
20/1/2010 17:03:00,5866,5,5872,0,5866,0,5870,5,5870,5
20/1/2010 17:02:00,5872,5,5872,5,5865,5,5866,0,5866,0
20/1/2010 17:01:00,5871,0,5876,0,5868,0,5872,5,5872,5
20/1/2010 17:00:00,5874,5,5876,0,5870,5,5871,0,5871,0
20/1/2010 16:59:00,5875,0,5876,0,5873,0,5874,5,5874,5
20/1/2010 16:58:00,5870,0,5876,0,5868,0,5875,0,5875,0
20/1/2010 16:57:00,5878,0,5879,0,5867,0,5869,5,5869,5
20/1/2010 16:56:00,5880,5,5882,0,5874,5,5877,5,5877,5
20/1/2010 16:55:00,5886,5,5887,5,5878,5,5881,0,5881,0
20/1/2010 16:54:00,5891,0,5892,0,5885,5,5886,0,5886,0
20/1/2010 16:53:00,5894,0,5894,0,5888,0,5890,5,5890,5
20/1/2010 16:52:00,5895,5,5897,5,5893,0,5894,0,5894,0
20/1/2010 16:51:00,5894,0,5896,0,5892,5,5896,0,5896,0
20/1/2010 16:50:00,5889,0,5894,0,5888,5,5894,0,5894,0
20/1/2010 16:49:00,5891,0,5891,5,5888,0,5889,0,5889,0
20/1/2010 16:48:00,5891,5,5892,5,5890,0,5890,5,5890,5
20/1/2010 16:47:00,5893,0,5896,5,5890,5,5891,5,5891,5
20/1/2010 16:46:00,5895,0,5895,0,5889,5,5892,5,5892,5
20/1/2010 16:45:00,5893,0,5896,0,5893,0,5895,5,5895,5
20/1/2010 16:44:00,5897,0,5898,0,5891,0,5892,5,5892,5
20/1/2010 16:43:00,5897,0,5898,0,5896,0,5897,0,5897,0
20/1/2010 16:42:00,5897,0,5898,0,5896,0,5897,0,5897,0
20/1/2010 16:41:00,5894,0,5898,0,5894,0,5898,0,5898,0
20/1/2010 16:40:00,5895,5,5898,0,5892,0,5893,5,5893,5
20/1/2010 16:39:00,5894,5,5897,5,5893,5,5895,0,5895,0
20/1/2010 16:38:00,5893,0,5895,0,5888,0,5894,0,5894,0
20/1/2010 16:37:00,5896,0,5897,0,5892,0,5893,0,5893,0
20/1/2010 16:36:00,5897,0,5897,0,5894,5,5896,0,5896,0
20/1/2010 16:35:00,5895,0,5897,5,5895,0,5896,5,5896,5
20/1/2010 16:34:00,5893,0,5895,5,5891,5,5895,5,5895,5
20/1/2010 16:33:00,5892,0,5895,5,5892,0,5893,5,5893,5
20/1/2010 16:32:00,5888,0,5893,5,5887,5,5891,5,5891,5
20/1/2010 16:31:00,5898,0,5898,0,5887,5,5888,5,5888,5
20/1/2010 16:30:00,5903,0,5903,5,5896,0,5898,5,5898,5
20/1/2010 16:29:00,5904,0,5904,0,5900,0,5903,0,5903,0
20/1/2010 16:28:00,5900,5,5904,5,5899,5,5903,5,5903,5
20/1/2010 16:27:00,5902,0,5903,5,5898,0,5900,5,5900,5
20/1/2010 16:26:00,5905,0,5906,0,5900,0,5902,0,5902,0
20/1/2010 16:25:00,5902,5,5907,0,5900,5,5904,5,5904,5
20/1/2010 16:24:00,5901,0,5904,0,5900,0,5902,0,5902,0
20/1/2010 16:23:00,5906,5,5906,5,5900,5,5900,5,5900,5
20/1/2010 16:22:00,5905,0,5907,0,5900,5,5906,5,5906,5
20/1/2010 16:21:00,5911,5,5913,0,5904,0,5905,0,5905,0
20/1/2010 16:20:00,5911,5,5914,5,5911,0,5912,0,5912,0
20/1/2010 16:19:00,5909,5,5912,5,5909,5,5911,0,5911,0
20/1/2010 16:18:00,5908,5,5911,0,5907,5,5910,0,5910,0
20/1/2010 16:17:00,5903,5,5910,0,5903,5,5908,5,5908,5
20/1/2010 16:16:00,5906,5,5908,0,5902,0,5903,5,5903,5
20/1/2010 16:15:00,5907,5,5909,0,5906,0,5907,5,5907,5
20/1/2010 16:14:00,5902,0,5907,5,5901,5,5907,5,5907,5
20/1/2010 16:13:00,5901,5,5904,0,5901,0,5902,5,5902,5
20/1/2010 16:12:00,5902,0,5903,0,5901,5,5902,5,5902,5
20/1/2010 16:11:00,5898,0,5903,0,5896,0,5902,0,5902,0
20/1/2010 16:10:00,5897,5,5899,0,5892,5,5898,0,5898,0
20/1/2010 16:09:00,5901,0,5902,5,5894,0,5897,0,5897,0
20/1/2010 16:08:00,5902,0,5903,5,5900,5,5900,5,5900,5
20/1/2010 16:07:00,5901,0,5902,5,5899,5,5902,0,5902,0
20/1/2010 16:06:00,5909,5,5910,0,5898,0,5901,5,5901,5
20/1/2010 16:05:00,5917,5,5918,5,5906,5,5909,5,5909,5
20/1/2010 16:04:00,5916,0,5918,0,5912,5,5917,5,5917,5
20/1/2010 16:03:00,5921,5,5924,5,5912,0,5916,0,5916,0
20/1/2010 16:02:00,5924,5,5926,5,5920,0,5921,0,5921,0
20/1/2010 16:01:00,5925,0,5926,0,5918,5,5924,5,5924,5
20/1/2010 16:00:00,5933,0,5933,0,5925,0,5925,0,5925,0
20/1/2010 15:59:00,5934,5,5935,0,5931,0,5933,0,5933,0
20/1/2010 15:58:00,5933,5,5938,0,5933,0,5934,0,5934,0
20/1/2010 15:57:00,5935,0,5938,5,5932,5,5933,0,5933,0
20/1/2010 15:56:00,5938,0,5938,5,5934,5,5935,0,5935,0
20/1/2010 15:55:00,5939,5,5940,0,5936,0,5937,5,5937,5
20/1/2010 15:54:00,5939,0,5941,0,5936,0,5940,0,5940,0
20/1/2010 15:53:00,5935,5,5939,0,5935,0,5938,5,5938,5
20/1/2010 15:52:00,5926,5,5937,0,5926,5,5935,5,5935,5
20/1/2010 15:51:00,5930,0,5930,0,5926,5,5927,0,5927,0
20/1/2010 15:50:00,5923,0,5930,0,5922,0,5929,5,5929,5
20/1/2010 15:49:00,5923,5,5926,5,5921,0,5923,0,5923,0
20/1/2010 15:48:00,5920,5,5924,0,5920,0,5924,0,5924,0
20/1/2010 15:47:00,5924,0,5926,5,5919,0,5921,5,5921,5
20/1/2010 15:46:00,5930,5,5930,5,5924,0,5924,5,5924,5
20/1/2010 15:45:00,5939,5,5940,5,5931,0,5931,0,5931,0
20/1/2010 15:44:00,5937,0,5940,0,5936,5,5939,5,5939,5
20/1/2010 15:43:00,5940,0,5940,0,5934,5,5936,5,5936,5
20/1/2010 15:42:00,5937,0,5940,5,5935,5,5940,5,5940,5
20/1/2010 15:41:00,5939,0,5940,5,5933,5,5937,0,5937,0
20/1/2010 15:40:00,5937,5,5940,5,5935,5,5938,5,5938,5
20/1/2010 15:39:00,5938,0,5941,0,5936,5,5937,5,5937,5
20/1/2010 15:38:00,5931,0,5939,0,5931,0,5938,5,5938,5
20/1/2010 15:37:00,5933,0,5933,5,5927,0,5931,5,5931,5
20/1/2010 15:36:00,5938,0,5940,0,5932,5,5933,0,5933,0
20/1/2010 15:35:00,5934,5,5939,0,5932,0,5938,0,5938,0
20/1/2010 15:34:00,5934,0,5937,0,5933,5,5934,5,5934,5
20/1/2010 15:33:00,5931,5,5935,0,5931,0,5934,5,5934,5
20/1/2010 15:32:00,5932,0,5935,0,5931,0,5931,5,5931,5
20/1/2010 15:31:00,5940,5,5940,5,5931,0,5932,0,5932,0
20/1/2010 15:30:00,5938,5,5940,5,5937,5,5940,0,5940,0
20/1/2010 15:29:00,5935,5,5938,5,5935,5,5938,0,5938,0
20/1/2010 15:28:00,5937,0,5937,0,5935,0,5935,5,5935,5
20/1/2010 15:27:00,5938,5,5938,5,5936,5,5937,0,5937,0
20/1/2010 15:26:00,5937,5,5939,0,5937,5,5938,0,5938,0
20/1/2010 15:25:00,5940,5,5940,5,5936,5,5937,5,5937,5
20/1/2010 15:24:00,5936,0,5941,5,5936,0,5940,5,5940,5
20/1/2010 15:23:00,5935,5,5937,0,5935,0,5936,0,5936,0
20/1/2010 15:22:00,5935,5,5936,5,5935,0,5936,0,5936,0
20/1/2010 15:21:00,5931,0,5937,0,5931,0,5936,0,5936,0
20/1/2010 15:20:00,5931,0,5932,5,5929,5,5931,0,5931,0
20/1/2010 15:19:00,5930,0,5931,0,5929,5,5931,0,5931,0
20/1/2010 15:18:00,5931,0,5932,0,5930,0,5930,5,5930,5
20/1/2010 15:17:00,5931,5,5932,5,5931,0,5931,0,5931,0
20/1/2010 15:16:00,5930,5,5932,0,5930,5,5931,5,5931,5
20/1/2010 15:15:00,5929,5,5932,5,5928,0,5931,0,5931,0
20/1/2010 15:14:00,5929,0,5930,0,5928,0,5929,0,5929,0
20/1/2010 15:13:00,5929,0,5929,5,5927,5,5929,0,5929,0
20/1/2010 15:12:00,5927,5,5929,0,5926,0,5929,0,5929,0
20/1/2010 15:11:00,5927,0,5929,0,5926,5,5928,0,5928,0
20/1/2010 15:10:00,5921,5,5927,5,5920,5,5927,5,5927,5
20/1/2010 15:09:00,5922,0,5922,5,5921,5,5921,5,5921,5
20/1/2010 15:08:00,5920,0,5922,5,5920,0,5922,0,5922,0
20/1/2010 15:07:00,5920,0,5921,5,5919,0,5920,5,5920,5
20/1/2010 15:06:00,5918,0,5920,5,5917,5,5920,0,5920,0
20/1/2010 15:05:00,5925,0,5925,0,5916,0,5918,0,5918,0
20/1/2010 15:04:00,5922,5,5925,0,5921,5,5925,0,5925,0
20/1/2010 15:03:00,5927,5,5928,5,5921,0,5922,0,5922,0
20/1/2010 15:02:00,5926,5,5928,5,5926,0,5927,5,5927,5
20/1/2010 15:01:00,5929,0,5929,0,5925,0,5926,0,5926,0
20/1/2010 15:00:00,5932,5,5933,0,5928,0,5929,5,5929,5
20/1/2010 14:59:00,5933,5,5935,0,5931,5,5932,0,5932,0
20/1/2010 14:58:00,5934,5,5935,0,5933,5,5934,0,5934,0
20/1/2010 14:57:00,5931,0,5935,0,5930,0,5934,0,5934,0
20/1/2010 14:56:00,5930,0,5931,5,5928,5,5930,5,5930,5
20/1/2010 14:55:00,5929,5,5933,0,5929,5,5930,0,5930,0
20/1/2010 14:54:00,5926,5,5930,0,5924,0,5929,5,5929,5
20/1/2010 14:53:00,5931,0,5932,0,5923,0,5926,0,5926,0
20/1/2010 14:52:00,5930,0,5932,0,5930,0,5931,5,5931,5
20/1/2010 14:51:00,5924,5,5930,5,5923,5,5930,5,5930,5
20/1/2010 14:50:00,5932,5,5933,0,5924,0,5925,0,5925,0
20/1/2010 14:49:00,5928,0,5933,5,5928,0,5932,0,5932,0
20/1/2010 14:48:00,5935,5,5937,5,5928,5,5928,5,5928,5
20/1/2010 14:47:00,5946,0,5946,5,5934,0,5936,0,5936,0
20/1/2010 14:46:00,5943,5,5946,5,5943,5,5946,0,5946,0
20/1/2010 14:45:00,5943,0,5946,0,5943,0,5943,5,5943,5
20/1/2010 14:44:00,5943,0,5946,5,5943,0,5943,5,5943,5
20/1/2010 14:43:00,5945,5,5946,0,5941,5,5943,0,5943,0
20/1/2010 14:42:00,5950,5,5950,5,5944,5,5946,0,5946,0
20/1/2010 14:41:00,5952,5,5952,5,5949,5,5950,5,5950,5
20/1/2010 14:40:00,5952,0,5953,0,5951,5,5952,0,5952,0
20/1/2010 14:39:00,5949,5,5953,0,5949,5,5952,0,5952,0
20/1/2010 14:38:00,5952,0,5953,5,5948,5,5949,5,5949,5
20/1/2010 14:37:00,5951,0,5955,0,5950,0,5952,0,5952,0
20/1/2010 14:36:00,5948,0,5953,0,5947,5,5951,0,5951,0
20/1/2010 14:35:00,5945,5,5948,0,5944,5,5947,5,5947,5
20/1/2010 14:34:00,5944,5,5946,5,5943,5,5945,5,5945,5
20/1/2010 14:33:00,5944,0,5944,5,5942,5,5944,0,5944,0
20/1/2010 14:32:00,5944,0,5946,0,5942,0,5944,0,5944,0
20/1/2010 14:31:00,5940,5,5954,0,5937,5,5944,5,5944,5
20/1/2010 14:30:00,5941,5,5947,0,5938,0,5942,0,5942,0
20/1/2010 14:29:00,5944,5,5945,5,5938,5,5941,0,5941,0
20/1/2010 14:28:00,5948,5,5948,5,5943,5,5944,0,5944,0
20/1/2010 14:27:00,5951,5,5952,0,5948,5,5948,5,5948,5
20/1/2010 14:26:00,5955,0,5956,0,5951,0,5951,0,5951,0
20/1/2010 14:25:00,5958,5,5959,0,5954,5,5955,5,5955,5
20/1/2010 14:24:00,5965,5,5965,5,5957,0,5958,0,5958,0
20/1/2010 14:23:00,5962,5,5965,0,5962,5,5965,0,5965,0
20/1/2010 14:22:00,5964,5,5964,5,5961,0,5962,5,5962,5
20/1/2010 14:21:00,5964,0,5966,5,5964,0,5965,5,5965,5
20/1/2010 14:20:00,5968,0,5968,0,5964,0,5964,0,5964,0
20/1/2010 14:19:00,5965,5,5968,5,5965,0,5967,5,5967,5
20/1/2010 14:18:00,5963,0,5965,5,5962,5,5965,5,5965,5
20/1/2010 14:17:00,5965,0,5965,5,5962,5,5963,0,5963,0
20/1/2010 14:16:00,5964,5,5965,0,5964,0,5965,0,5965,0
20/1/2010 14:15:00,5969,5,5970,5,5964,0,5964,5,5964,5
20/1/2010 14:14:00,5971,5,5971,5,5969,5,5969,5,5969,5
20/1/2010 14:13:00,5971,0,5971,5,5969,5,5971,0,5971,0
20/1/2010 14:12:00,5970,5,5971,5,5969,5,5971,0,5971,0
20/1/2010 14:11:00,5973,5,5974,0,5970,0,5970,5,5970,5
20/1/2010 14:10:00,5973,0,5976,5,5970,0,5973,0,5973,0
20/1/2010 14:09:00,5973,0,5973,5,5969,5,5972,5,5972,5
20/1/2010 14:08:00,5966,5,5974,0,5966,0,5973,0,5973,0
20/1/2010 14:07:00,5962,0,5968,0,5962,0,5966,5,5966,5
20/1/2010 14:06:00,5957,0,5962,5,5956,0,5961,5,5961,5
20/1/2010 14:05:00,5955,5,5960,0,5955,5,5957,0,5957,0
20/1/2010 14:04:00,5957,0,5960,0,5952,5,5955,5,5955,5
20/1/2010 14:03:00,5963,5,5965,0,5951,5,5957,0,5957,0
20/1/2010 14:02:00,5960,0,5963,5,5960,0,5963,0,5963,0
20/1/2010 14:01:00,5957,0,5964,5,5956,5,5959,5,5959,5
20/1/2010 14:00:00,5953,0,5958,0,5953,0,5957,0,5957,0
20/1/2010 13:59:00,5952,0,5954,5,5951,5,5953,5,5953,5
20/1/2010 13:58:00,5951,5,5953,0,5951,0,5951,5,5951,5
20/1/2010 13:57:00,5949,5,5952,5,5949,0,5951,0,5951,0
20/1/2010 13:56:00,5950,0,5950,5,5949,0,5949,5,5949,5
20/1/2010 13:55:00,5949,0,5951,5,5949,0,5949,5,5949,5
20/1/2010 13:54:00,5948,0,5949,5,5947,5,5949,0,5949,0
20/1/2010 13:53:00,5947,0,5948,0,5946,0,5947,5,5947,5
20/1/2010 13:52:00,5947,5,5948,0,5945,5,5948,0,5948,0
20/1/2010 13:51:00,5948,0,5949,0,5945,5,5947,0,5947,0
20/1/2010 13:50:00,5944,5,5947,0,5944,0,5947,0,5947,0
20/1/2010 13:49:00,5945,5,5945,5,5943,0,5944,0,5944,0
20/1/2010 13:48:00,5946,0,5948,5,5945,5,5945,5,5945,5
20/1/2010 13:47:00,5947,0,5947,5,5944,5,5946,0,5946,0
20/1/2010 13:46:00,5944,5,5947,5,5942,5,5947,0,5947,0
20/1/2010 13:45:00,5945,5,5945,5,5944,0,5945,0,5945,0
20/1/2010 13:44:00,5943,0,5946,0,5942,0,5946,0,5946,0
20/1/2010 13:43:00,5939,5,5943,5,5939,0,5943,5,5943,5
20/1/2010 13:42:00,5938,5,5939,5,5938,0,5939,5,5939,5
20/1/2010 13:41:00,5938,0,5939,0,5937,0,5937,5,5937,5
20/1/2010 13:40:00,5937,0,5938,0,5937,0,5937,5,5937,5
20/1/2010 13:39:00,5937,5,5938,0,5936,5,5937,5,5937,5
20/1/2010 13:38:00,5938,0,5939,5,5935,0,5939,0,5939,0
20/1/2010 13:37:00,5940,0,5941,0,5938,5,5938,5,5938,5
20/1/2010 13:36:00,5941,5,5941,5,5940,0,5940,5,5940,5
20/1/2010 13:35:00,5942,0,5942,0,5941,0,5942,0,5942,0
20/1/2010 13:34:00,5941,5,5942,0,5940,5,5941,0,5941,0
20/1/2010 13:33:00,5942,0,5943,0,5938,5,5940,5,5940,5
20/1/2010 13:32:00,5939,0,5942,5,5938,0,5941,0,5941,0
20/1/2010 13:31:00,5937,0,5939,0,5936,5,5938,5,5938,5
20/1/2010 13:30:00,5934,0,5936,5,5934,0,5936,5,5936,5
20/1/2010 13:29:00,5936,0,5936,0,5932,0,5934,0,5934,0
20/1/2010 13:28:00,5934,5,5937,0,5934,5,5935,5,5935,5
20/1/2010 13:27:00,5933,5,5934,5,5931,0,5934,0,5934,0
20/1/2010 13:26:00,5934,5,5938,0,5933,5,5934,0,5934,0
20/1/2010 13:25:00,5934,5,5935,0,5932,5,5934,5,5934,5
20/1/2010 13:24:00,5934,0,5935,5,5930,5,5934,5,5934,5
20/1/2010 13:23:00,5936,0,5936,0,5931,5,5935,0,5935,0
20/1/2010 13:22:00,5937,0,5938,0,5935,5,5936,0,5936,0
20/1/2010 13:21:00,5938,0,5938,5,5936,0,5937,0,5937,0
20/1/2010 13:20:00,5936,0,5938,5,5936,0,5938,5,5938,5
20/1/2010 13:19:00,5935,0,5936,5,5933,5,5936,0,5936,0
20/1/2010 13:18:00,5935,5,5935,5,5934,0,5935,5,5935,5
20/1/2010 13:17:00,5934,5,5935,0,5931,5,5935,0,5935,0
20/1/2010 13:16:00,5938,0,5939,0,5932,5,5934,5,5934,5
20/1/2010 13:15:00,5933,0,5939,0,5933,0,5937,5,5937,5
20/1/2010 13:14:00,5933,5,5935,5,5932,5,5933,5,5933,5
20/1/2010 13:13:00,5930,5,5934,0,5929,5,5933,0,5933,0
20/1/2010 13:12:00,5930,5,5934,0,5926,5,5930,0,5930,0
20/1/2010 13:11:00,5936,5,5937,5,5930,5,5930,5,5930,5
20/1/2010 13:10:00,5933,0,5937,5,5931,0,5936,5,5936,5
20/1/2010 13:09:00,5931,5,5933,0,5929,0,5933,0,5933,0
20/1/2010 13:08:00,5936,5,5937,5,5928,0,5932,0,5932,0
20/1/2010 13:07:00,5938,5,5939,5,5931,5,5937,0,5937,0
20/1/2010 13:06:00,5940,5,5944,5,5939,0,5939,0,5939,0
20/1/2010 13:05:00,5940,0,5945,5,5938,0,5940,0,5940,0
20/1/2010 13:04:00,5937,5,5943,5,5937,0,5940,0,5940,0
20/1/2010 13:03:00,5939,0,5942,5,5935,0,5938,5,5938,5
20/1/2010 13:02:00,5942,5,5947,0,5935,5,5939,0,5939,0
20/1/2010 13:01:00,5951,0,5955,5,5941,5,5942,0,5942,0
20/1/2010 13:00:00,5950,5,5952,0,5950,0,5951,0,5951,0
20/1/2010 12:59:00,5953,0,5953,5,5950,0,5951,0,5951,0
20/1/2010 12:58:00,5952,0,5954,5,5948,5,5953,0,5953,0
20/1/2010 12:57:00,5956,0,5956,5,5952,5,5952,5,5952,5
20/1/2010 12:56:00,5957,0,5957,0,5952,5,5956,0,5956,0
20/1/2010 12:55:00,5956,5,5959,0,5956,0,5957,0,5957,0
20/1/2010 12:54:00,5954,0,5957,0,5953,5,5956,5,5956,5
20/1/2010 12:53:00,5954,5,5955,5,5953,5,5953,5,5953,5
20/1/2010 12:52:00,5957,0,5957,0,5952,5,5955,0,5955,0
20/1/2010 12:51:00,5957,0,5959,0,5956,0,5956,5,5956,5
20/1/2010 12:50:00,5959,0,5959,0,5955,0,5957,0,5957,0
20/1/2010 12:49:00,5963,5,5963,5,5958,5,5959,0,5959,0
20/1/2010 12:48:00,5966,5,5966,5,5963,5,5964,0,5964,0
20/1/2010 12:47:00,5967,0,5967,0,5966,0,5966,5,5966,5
20/1/2010 12:46:00,5968,0,5968,5,5966,0,5966,5,5966,5
20/1/2010 12:45:00,5966,5,5968,5,5966,0,5967,5,5967,5
20/1/2010 12:44:00,5965,0,5967,5,5964,5,5966,5,5966,5
20/1/2010 12:43:00,5962,5,5967,0,5962,5,5965,0,5965,0
20/1/2010 12:42:00,5961,5,5963,5,5961,0,5962,0,5962,0
20/1/2010 12:41:00,5960,5,5962,5,5960,0,5962,5,5962,5
20/1/2010 12:40:00,5957,0,5961,0,5957,0,5961,0,5961,0
20/1/2010 12:39:00,5958,5,5959,0,5957,5,5957,5,5957,5
20/1/2010 12:38:00,5957,5,5959,0,5957,0,5958,5,5958,5
20/1/2010 12:37:00,5959,0,5959,0,5957,0,5957,5,5957,5
20/1/2010 12:36:00,5957,5,5960,0,5957,0,5959,5,5959,5
20/1/2010 12:35:00,5957,0,5958,0,5956,5,5957,5,5957,5
20/1/2010 12:34:00,5955,5,5957,0,5954,5,5956,0,5956,0
20/1/2010 12:33:00,5953,5,5956,5,5953,0,5956,5,5956,5
20/1/2010 12:32:00,5953,5,5954,5,5952,0,5954,0,5954,0
20/1/2010 12:31:00,5957,0,5959,5,5953,0,5953,5,5953,5
20/1/2010 12:30:00,5958,0,5959,5,5957,0,5957,0,5957,0
20/1/2010 12:29:00,5960,0,5960,0,5956,5,5958,0,5958,0
20/1/2010 12:28:00,5961,5,5962,0,5959,0,5960,0,5960,0
20/1/2010 12:27:00,5964,5,5965,5,5960,0,5961,0,5961,0
20/1/2010 12:26:00,5965,0,5965,5,5964,0,5964,0,5964,0
20/1/2010 12:25:00,5965,0,5966,0,5964,0,5966,0,5966,0
20/1/2010 12:24:00,5966,0,5966,0,5963,5,5965,0,5965,0
20/1/2010 12:23:00,5966,5,5967,5,5965,5,5965,5,5965,5
20/1/2010 12:22:00,5968,5,5968,5,5967,0,5967,0,5967,0
20/1/2010 12:21:00,5967,0,5968,5,5967,0,5968,0,5968,0
20/1/2010 12:20:00,5967,5,5967,5,5967,0,5967,0,5967,0
20/1/2010 12:19:00,5968,0,5968,0,5965,5,5967,5,5967,5
20/1/2010 12:18:00,5966,5,5967,5,5966,5,5967,5,5967,5
20/1/2010 12:17:00,5966,5,5967,5,5964,5,5966,5,5966,5
20/1/2010 12:16:00,5968,0,5968,5,5966,5,5966,5,5966,5
20/1/2010 12:15:00,5967,0,5968,0,5966,5,5968,0,5968,0
20/1/2010 12:14:00,5968,0,5968,5,5966,5,5968,0,5968,0
20/1/2010 12:13:00,5967,0,5968,5,5964,0,5968,0,5968,0
20/1/2010 12:12:00,5969,5,5970,0,5966,5,5966,5,5966,5
20/1/2010 12:11:00,5971,5,5972,0,5969,0,5969,0,5969,0
20/1/2010 12:10:00,5970,5,5974,5,5970,5,5972,0,5972,0
20/1/2010 12:09:00,5970,0,5970,5,5970,0,5970,5,5970,5
20/1/2010 12:08:00,5970,0,5970,5,5969,5,5970,0,5970,0
20/1/2010 12:07:00,5970,0,5970,0,5969,5,5969,5,5969,5
20/1/2010 12:06:00,5969,0,5970,0,5969,0,5969,5,5969,5
20/1/2010 12:05:00,5968,5,5969,0,5968,5,5969,0,5969,0
20/1/2010 12:04:00,5967,5,5969,5,5967,5,5968,5,5968,5
20/1/2010 12:03:00,5967,5,5968,0,5967,0,5967,5,5967,5
20/1/2010 12:02:00,5968,5,5969,0,5968,0,5968,5,5968,5
20/1/2010 12:01:00,5967,5,5969,5,5967,0,5968,5,5968,5
20/1/2010 12:00:00,5966,0,5967,0,5966,0,5967,0,5967,0
20/1/2010 11:59:00,5968,0,5968,0,5965,0,5965,5,5965,5
20/1/2010 11:58:00,5968,0,5969,0,5967,5,5967,5,5967,5
20/1/2010 11:57:00,5968,0,5968,5,5964,5,5968,5,5968,5
20/1/2010 11:56:00,5969,0,5969,5,5968,0,5968,0,5968,0
20/1/2010 11:55:00,5969,0,5970,0,5968,5,5968,5,5968,5
20/1/2010 11:54:00,5970,0,5970,5,5969,0,5969,5,5969,5
20/1/2010 11:53:00,5971,0,5971,0,5968,5,5969,0,5969,0
20/1/2010 11:52:00,5968,5,5972,5,5968,0,5971,0,5971,0
20/1/2010 11:51:00,5969,0,5969,0,5968,0,5968,5,5968,5
20/1/2010 11:50:00,5969,0,5969,5,5968,0,5969,0,5969,0
20/1/2010 11:49:00,5970,0,5970,0,5968,5,5968,5,5968,5
20/1/2010 11:48:00,5971,5,5972,0,5969,0,5970,5,5970,5
20/1/2010 11:47:00,5969,5,5972,0,5969,5,5972,0,5972,0
20/1/2010 11:46:00,5971,5,5971,5,5969,0,5970,0,5970,0
20/1/2010 11:45:00,5974,0,5974,5,5972,0,5972,0,5972,0
20/1/2010 11:44:00,5971,5,5974,5,5971,5,5974,0,5974,0
20/1/2010 11:43:00,5970,0,5971,0,5969,5,5971,0,5971,0
20/1/2010 11:42:00,5969,0,5971,0,5969,0,5970,0,5970,0
20/1/2010 11:41:00,5968,0,5969,0,5967,5,5969,0,5969,0
20/1/2010 11:40:00,5969,5,5969,5,5968,0,5968,0,5968,0
20/1/2010 11:39:00,5969,5,5970,0,5968,0,5969,5,5969,5
20/1/2010 11:38:00,5970,5,5970,5,5969,0,5969,0,5969,0
20/1/2010 11:37:00,5971,5,5971,5,5969,5,5970,5,5970,5
20/1/2010 11:36:00,5971,0,5972,0,5971,0,5971,5,5971,5
20/1/2010 11:35:00,5972,0,5972,0,5969,5,5971,0,5971,0
20/1/2010 11:34:00,5974,0,5975,5,5971,0,5971,5,5971,5
20/1/2010 11:33:00,5974,5,5975,0,5973,0,5974,0,5974,0
20/1/2010 11:32:00,5969,0,5977,5,5969,0,5974,0,5974,0
20/1/2010 11:31:00,5967,5,5970,0,5967,5,5969,5,5969,5
20/1/2010 11:30:00,5968,0,5968,5,5967,5,5967,5,5967,5
20/1/2010 11:29:00,5967,5,5970,0,5967,0,5968,0,5968,0
20/1/2010 11:28:00,5966,0,5967,5,5966,0,5966,5,5966,5
20/1/2010 11:27:00,5967,0,5967,5,5965,5,5966,0,5966,0
20/1/2010 11:26:00,5969,0,5969,5,5966,0,5967,0,5967,0
20/1/2010 11:25:00,5965,5,5971,0,5964,0,5969,5,5969,5
20/1/2010 11:24:00,5966,0,5966,0,5964,0,5966,0,5966,0
20/1/2010 11:23:00,5960,0,5967,5,5959,0,5966,5,5966,5
20/1/2010 11:22:00,5958,5,5960,0,5958,0,5960,0,5960,0
20/1/2010 11:21:00,5956,5,5958,5,5956,0,5958,5,5958,5
20/1/2010 11:20:00,5956,0,5956,5,5955,0,5956,0,5956,0
20/1/2010 11:19:00,5956,5,5957,0,5955,5,5955,5,5955,5
20/1/2010 11:18:00,5955,5,5958,0,5955,5,5956,5,5956,5
20/1/2010 11:17:00,5956,5,5957,5,5956,0,5956,0,5956,0
20/1/2010 11:16:00,5955,0,5957,0,5954,0,5956,5,5956,5
20/1/2010 11:15:00,5955,5,5955,5,5954,0,5954,5,5954,5
20/1/2010 11:14:00,5954,0,5957,5,5953,0,5955,0,5955,0
20/1/2010 11:13:00,5951,0,5957,0,5950,0,5954,0,5954,0
20/1/2010 11:12:00,5952,5,5953,0,5950,5,5950,5,5950,5
20/1/2010 11:11:00,5949,5,5953,5,5949,5,5952,5,5952,5
20/1/2010 11:10:00,5950,0,5951,0,5946,5,5950,0,5950,0
20/1/2010 11:09:00,5953,0,5953,0,5949,0,5950,0,5950,0
20/1/2010 11:08:00,5953,0,5954,5,5952,5,5953,0,5953,0
20/1/2010 11:07:00,5952,0,5954,5,5951,5,5953,0,5953,0
20/1/2010 11:06:00,5955,0,5955,5,5951,0,5951,0,5951,0
20/1/2010 11:05:00,5955,0,5955,0,5952,5,5955,0,5955,0
20/1/2010 11:04:00,5954,0,5956,5,5953,5,5955,0,5955,0
20/1/2010 11:03:00,5955,0,5955,5,5950,5,5954,0,5954,0
20/1/2010 11:02:00,5958,5,5958,5,5953,5,5955,0,5955,0
20/1/2010 11:01:00,5958,5,5960,5,5958,0,5958,5,5958,5
20/1/2010 11:00:00,5960,0,5960,0,5958,5,5958,5,5958,5
20/1/2010 10:59:00,5960,5,5960,5,5958,5,5959,5,5959,5
20/1/2010 10:58:00,5960,5,5960,5,5959,0,5960,5,5960,5
20/1/2010 10:57:00,5957,0,5961,0,5956,0,5960,0,5960,0
20/1/2010 10:56:00,5956,5,5957,0,5955,0,5957,0,5957,0
20/1/2010 10:55:00,5955,5,5957,0,5955,0,5957,0,5957,0
20/1/2010 10:54:00,5957,5,5958,5,5954,0,5956,0,5956,0
20/1/2010 10:53:00,5956,0,5957,0,5954,5,5957,0,5957,0
20/1/2010 10:52:00,5953,5,5956,5,5953,0,5956,5,5956,5
20/1/2010 10:51:00,5957,5,5958,5,5953,0,5953,5,5953,5
20/1/2010 10:50:00,5955,5,5959,0,5955,5,5958,0,5958,0
20/1/2010 10:49:00,5957,5,5957,5,5953,0,5955,5,5955,5
20/1/2010 10:48:00,5956,0,5958,0,5955,0,5958,0,5958,0
20/1/2010 10:47:00,5957,0,5957,5,5954,5,5956,0,5956,0
20/1/2010 10:46:00,5955,0,5957,5,5954,0,5957,5,5957,5
20/1/2010 10:45:00,5953,5,5955,0,5950,5,5954,5,5954,5
20/1/2010 10:44:00,5956,5,5957,5,5953,5,5954,0,5954,0
20/1/2010 10:43:00,5957,0,5958,5,5956,0,5956,0,5956,0
20/1/2010 10:42:00,5957,0,5959,0,5956,5,5956,5,5956,5
20/1/2010 10:41:00,5961,0,5961,0,5957,0,5958,0,5958,0
20/1/2010 10:40:00,5961,0,5963,0,5961,0,5961,0,5961,0
20/1/2010 10:39:00,5963,0,5964,0,5960,5,5961,0,5961,0
20/1/2010 10:38:00,5963,0,5963,5,5961,5,5963,0,5963,0
20/1/2010 10:37:00,5964,0,5964,0,5961,0,5963,0,5963,0
20/1/2010 10:36:00,5964,5,5964,5,5963,0,5964,0,5964,0
20/1/2010 10:35:00,5963,5,5965,0,5961,0,5964,5,5964,5
20/1/2010 10:34:00,5962,5,5964,0,5962,5,5964,0,5964,0
20/1/2010 10:33:00,5964,0,5964,0,5961,5,5962,5,5962,5
20/1/2010 10:32:00,5965,5,5966,5,5963,0,5964,5,5964,5
20/1/2010 10:31:00,5962,5,5967,0,5962,0,5965,5,5965,5
20/1/2010 10:30:00,5962,5,5963,5,5961,0,5962,0,5962,0
20/1/2010 10:29:00,5964,0,5964,5,5959,5,5962,0,5962,0
20/1/2010 10:28:00,5968,0,5968,0,5964,0,5964,5,5964,5
20/1/2010 10:27:00,5969,5,5970,0,5968,0,5968,0,5968,0
20/1/2010 10:26:00,5967,5,5970,0,5967,0,5969,5,5969,5
20/1/2010 10:25:00,5968,0,5969,0,5967,0,5967,0,5967,0
20/1/2010 10:24:00,5969,5,5971,0,5968,5,5968,5,5968,5
20/1/2010 10:23:00,5969,5,5971,0,5967,5,5969,5,5969,5
20/1/2010 10:22:00,5969,0,5972,0,5968,5,5969,0,5969,0
20/1/2010 10:21:00,5967,5,5969,0,5967,5,5969,0,5969,0
20/1/2010 10:20:00,5966,0,5968,5,5965,5,5967,5,5967,5
20/1/2010 10:19:00,5966,5,5967,0,5965,5,5966,0,5966,0
20/1/2010 10:18:00,5967,0,5968,0,5965,5,5966,0,5966,0
20/1/2010 10:17:00,5970,0,5970,0,5967,0,5967,5,5967,5
20/1/2010 10:16:00,5973,0,5974,0,5969,5,5969,5,5969,5
20/1/2010 10:15:00,5967,0,5974,0,5967,0,5972,0,5972,0
20/1/2010 10:14:00,5967,0,5967,5,5966,5,5967,5,5967,5
20/1/2010 10:13:00,5964,5,5966,5,5964,5,5966,5,5966,5
20/1/2010 10:12:00,5967,0,5967,0,5963,0,5965,0,5965,0
20/1/2010 10:11:00,5968,5,5969,0,5967,0,5967,5,5967,5
20/1/2010 10:10:00,5965,5,5969,0,5965,5,5968,5,5968,5
20/1/2010 10:09:00,5963,5,5967,5,5963,5,5965,5,5965,5
20/1/2010 10:08:00,5964,0,5964,5,5962,0,5963,0,5963,0
20/1/2010 10:07:00,5963,5,5965,5,5963,0,5964,5,5964,5
20/1/2010 10:06:00,5964,0,5966,5,5963,0,5963,0,5963,0
20/1/2010 10:05:00,5963,5,5964,0,5962,0,5964,0,5964,0
20/1/2010 10:04:00,5965,5,5965,5,5961,5,5963,5,5963,5
20/1/2010 10:03:00,5963,0,5967,5,5963,0,5965,5,5965,5
20/1/2010 10:02:00,5964,0,5965,0,5961,5,5963,0,5963,0
20/1/2010 10:01:00,5968,0,5968,5,5964,0,5964,5,5964,5
20/1/2010 10:00:00,5970,0,5971,0,5966,0,5967,5,5967,5
20/1/2010 9:59:00,5970,0,5970,5,5968,5,5969,5,5969,5
20/1/2010 9:58:00,5971,0,5971,0,5968,5,5969,5,5969,5
20/1/2010 9:57:00,5965,0,5972,5,5965,0,5971,0,5971,0
20/1/2010 9:56:00,5965,0,5967,0,5963,0,5965,0,5965,0
20/1/2010 9:55:00,5964,0,5965,5,5963,0,5965,0,5965,0
20/1/2010 9:54:00,5965,5,5965,5,5961,5,5963,5,5963,5
20/1/2010 9:53:00,5967,0,5967,0,5965,0,5966,0,5966,0
20/1/2010 9:52:00,5965,5,5969,0,5965,5,5967,5,5967,5
20/1/2010 9:51:00,5966,5,5967,0,5965,0,5965,5,5965,5
20/1/2010 9:50:00,5969,0,5970,0,5965,5,5966,0,5966,0
20/1/2010 9:49:00,5968,0,5969,0,5965,5,5968,5,5968,5
20/1/2010 9:48:00,5970,0,5970,5,5964,5,5968,0,5968,0
20/1/2010 9:47:00,5973,0,5973,0,5970,0,5970,5,5970,5
20/1/2010 9:46:00,5974,0,5975,5,5972,5,5972,5,5972,5
20/1/2010 9:45:00,5973,5,5975,0,5971,5,5973,0,5973,0
20/1/2010 9:44:00,5966,5,5974,5,5966,5,5973,5,5973,5
20/1/2010 9:43:00,5960,5,5967,0,5960,5,5966,5,5966,5
20/1/2010 9:42:00,5960,0,5961,0,5959,0,5960,0,5960,0
20/1/2010 9:41:00,5957,5,5961,0,5957,0,5960,0,5960,0
20/1/2010 9:40:00,5955,5,5958,5,5955,5,5958,0,5958,0
20/1/2010 9:39:00,5953,5,5957,5,5953,0,5956,0,5956,0
20/1/2010 9:38:00,5954,0,5954,0,5951,0,5953,5,5953,5
20/1/2010 9:37:00,5959,5,5960,5,5953,5,5953,5,5953,5
20/1/2010 9:36:00,5960,5,5961,5,5958,0,5959,0,5959,0
20/1/2010 9:35:00,5960,5,5962,5,5958,0,5961,0,5961,0
20/1/2010 9:34:00,5961,0,5961,5,5960,0,5961,0,5961,0
20/1/2010 9:33:00,5959,0,5962,5,5959,0,5961,5,5961,5
20/1/2010 9:32:00,5963,0,5963,5,5957,5,5959,5,5959,5
20/1/2010 9:31:00,5966,5,5966,5,5962,0,5963,0,5963,0
20/1/2010 9:30:00,5968,0,5968,0,5964,0,5966,0,5966,0
20/1/2010 9:29:00,5970,0,5971,0,5967,0,5968,5,5968,5
20/1/2010 9:28:00,5972,0,5972,0,5969,0,5970,0,5970,0
20/1/2010 9:27:00,5972,0,5972,0,5969,0,5972,0,5972,0
20/1/2010 9:26:00,5967,5,5973,0,5967,0,5972,0,5972,0
20/1/2010 9:25:00,5961,0,5968,5,5960,5,5967,5,5967,5
20/1/2010 9:24:00,5960,5,5961,5,5958,5,5961,0,5961,0
20/1/2010 9:23:00,5958,0,5961,0,5958,0,5961,0,5961,0
20/1/2010 9:22:00,5957,0,5958,5,5957,0,5958,0,5958,0
20/1/2010 9:21:00,5955,5,5958,5,5955,0,5957,0,5957,0
20/1/2010 9:20:00,5954,0,5957,0,5953,5,5955,5,5955,5
20/1/2010 9:19:00,5954,5,5956,5,5953,0,5954,5,5954,5
20/1/2010 9:18:00,5954,5,5958,5,5954,0,5955,0,5955,0
20/1/2010 9:17:00,5953,5,5955,5,5953,0,5954,0,5954,0
20/1/2010 9:16:00,5953,5,5954,5,5952,0,5954,0,5954,0
20/1/2010 9:15:00,5950,0,5953,5,5950,0,5952,5,5952,5
20/1/2010 9:14:00,5949,5,5953,0,5949,0,5950,0,5950,0
20/1/2010 9:13:00,5946,5,5950,0,5945,0,5949,0,5949,0
20/1/2010 9:12:00,5948,0,5950,0,5945,5,5946,5,5946,5
20/1/2010 9:11:00,5954,5,5955,5,5946,5,5948,5,5948,5
20/1/2010 9:10:00,5955,0,5956,5,5954,0,5954,5,5954,5
20/1/2010 9:09:00,5953,5,5954,5,5952,5,5954,5,5954,5
20/1/2010 9:08:00,5949,5,5954,0,5949,0,5953,0,5953,0
20/1/2010 9:07:00,5952,0,5952,0,5948,5,5950,0,5950,0
20/1/2010 9:06:00,5947,5,5952,5,5946,5,5951,5,5951,5
20/1/2010 9:05:00,5947,0,5950,0,5947,0,5948,0,5948,0
20/1/2010 9:04:00,5946,5,5950,0,5946,5,5947,0,5947,0
20/1/2010 9:03:00,5947,5,5949,5,5946,5,5947,0,5947,0
20/1/2010 9:02:00,5957,0,5957,0,5947,5,5948,5,5948,5
20/1/2010 9:01:00,5957,5,5959,0,5956,0,5957,5,5957,5
20/1/2010 9:00:00,5958,5,5959,5,5957,0,5957,5,5957,5
20/1/2010 8:59:00,5962,0,5963,0,5957,5,5958,5,5958,5
20/1/2010 8:58:00,5962,0,5963,0,5961,5,5963,0,5963,0
20/1/2010 8:57:00,5961,0,5963,0,5960,0,5961,0,5961,0
20/1/2010 8:56:00,5960,5,5961,0,5960,0,5960,0,5960,0
20/1/2010 8:55:00,5961,5,5961,5,5959,0,5960,0,5960,0
20/1/2010 8:54:00,5959,5,5962,5,5959,5,5962,0,5962,0
20/1/2010 8:53:00,5960,0,5960,5,5959,0,5960,0,5960,0
20/1/2010 8:52:00,5960,5,5961,0,5960,0,5960,0,5960,0
20/1/2010 8:51:00,5960,5,5961,5,5957,0,5960,5,5960,5
20/1/2010 8:50:00,5962,0,5963,0,5959,0,5960,5,5960,5
20/1/2010 8:49:00,5963,0,5963,5,5961,5,5962,0,5962,0
20/1/2010 8:48:00,5963,0,5964,0,5962,5,5963,0,5963,0
20/1/2010 8:47:00,5965,5,5965,5,5963,0,5963,0,5963,0
20/1/2010 8:46:00,5965,0,5965,5,5964,5,5965,0,5965,0
20/1/2010 8:45:00,5966,5,5966,5,5964,5,5964,5,5964,5
20/1/2010 8:44:00,5966,0,5968,0,5966,0,5966,5,5966,5
20/1/2010 8:43:00,5965,5,5966,5,5965,0,5966,5,5966,5
20/1/2010 8:42:00,5966,5,5966,5,5965,0,5965,0,5965,0
20/1/2010 8:41:00,5967,5,5968,0,5966,5,5966,5,5966,5
20/1/2010 8:40:00,5966,0,5968,0,5966,0,5967,5,5967,5
20/1/2010 8:39:00,5966,0,5966,0,5964,5,5965,5,5965,5
20/1/2010 8:38:00,5966,0,5966,5,5965,5,5966,0,5966,0
20/1/2010 8:37:00,5969,0,5969,5,5966,0,5966,0,5966,0
20/1/2010 8:36:00,5967,5,5969,0,5967,5,5969,0,5969,0
20/1/2010 8:35:00,5967,5,5968,5,5966,5,5968,0,5968,0
20/1/2010 8:34:00,5967,0,5968,0,5967,0,5968,0,5968,0
20/1/2010 8:33:00,5966,5,5968,0,5966,0,5966,0,5966,0
20/1/2010 8:32:00,5967,5,5967,5,5966,5,5967,0,5967,0
20/1/2010 8:31:00,5968,0,5969,0,5967,5,5967,5,5967,5
20/1/2010 8:30:00,5966,5,5968,0,5966,5,5967,5,5967,5
20/1/2010 8:29:00,5968,0,5968,0,5967,0,5968,0,5968,0
20/1/2010 8:28:00,5966,5,5967,5,5966,0,5967,5,5967,5
20/1/2010 8:27:00,5967,0,5967,0,5966,5,5967,0,5967,0
20/1/2010 8:26:00,5968,0,5969,0,5967,0,5967,0,5967,0
20/1/2010 8:25:00,5967,5,5968,0,5967,5,5968,0,5968,0
20/1/2010 8:24:00,5967,5,5967,5,5967,5,5967,5,5967,5
20/1/2010 8:23:00,5967,5,5967,5,5967,0,5967,5,5967,5
20/1/2010 8:22:00,5967,0,5967,5,5966,0,5967,0,5967,0
20/1/2010 8:21:00,5966,5,5968,0,5966,5,5967,0,5967,0
20/1/2010 8:20:00,5966,0,5966,5,5965,0,5966,0,5966,0
20/1/2010 8:19:00,5965,5,5966,0,5965,0,5966,0,5966,0
20/1/2010 8:18:00,5966,5,5966,5,5965,0,5965,0,5965,0
20/1/2010 8:17:00,5967,0,5967,0,5966,0,5966,5,5966,5
20/1/2010 8:16:00,5968,0,5968,0,5966,0,5966,0,5966,0
20/1/2010 8:15:00,5968,0,5968,5,5967,5,5968,0,5968,0
20/1/2010 8:14:00,5968,0,5968,0,5967,0,5968,0,5968,0
20/1/2010 8:13:00,5970,0,5970,0,5968,0,5968,0,5968,0
20/1/2010 8:12:00,5969,5,5970,5,5969,0,5970,5,5970,5
20/1/2010 8:11:00,5968,0,5969,5,5968,0,5969,5,5969,5
20/1/2010 8:10:00,5967,0,5969,5,5967,0,5967,5,5967,5
20/1/2010 8:09:00,5966,5,5967,5,5965,0,5967,5,5967,5
20/1/2010 8:08:00,5968,0,5968,5,5966,0,5966,5,5966,5
20/1/2010 8:07:00,5967,0,5968,0,5966,5,5968,0,5968,0
20/1/2010 8:06:00,5968,0,5968,5,5966,5,5966,5,5966,5
20/1/2010 8:05:00,5967,0,5968,0,5966,0,5967,5,5967,5
20/1/2010 8:04:00,5965,5,5967,5,5965,0,5967,0,5967,0
20/1/2010 8:03:00,5966,0,5967,5,5965,0,5965,0,5965,0
20/1/2010 8:02:00,5966,5,5969,0,5965,0,5966,0,5966,0
20/1/2010 8:01:00,5966,0,5969,0,5964,0,5967,5,5967,5
19/1/2010 22:00:00,6000,0,6000,5,5993,0,5993,0,5993,0
19/1/2010 21:59:00,5999,5,6000,0,5999,0,6000,0,6000,0
19/1/2010 21:58:00,5998,5,6000,0,5998,5,6000,0,6000,0
19/1/2010 21:57:00,5999,5,5999,5,5997,5,5999,0,5999,0
19/1/2010 21:56:00,5998,0,6000,0,5997,0,6000,0,6000,0
19/1/2010 21:55:00,6001,0,6001,0,5998,0,5998,0,5998,0
19/1/2010 21:54:00,6001,5,6002,0,6001,0,6001,0,6001,0
19/1/2010 21:53:00,6002,0,6002,5,6002,0,6002,0,6002,0
19/1/2010 21:52:00,6003,5,6003,5,6002,0,6002,0,6002,0
19/1/2010 21:51:00,6000,5,6004,5,6000,5,6004,0,6004,0
19/1/2010 21:50:00,5999,5,6001,5,5998,5,6001,0,6001,0
19/1/2010 21:49:00,6000,5,6000,5,5999,0,5999,5,5999,5
19/1/2010 21:48:00,5997,0,6000,5,5996,5,6000,5,6000,5
19/1/2010 21:47:00,5995,5,5997,0,5995,5,5996,0,5996,0
19/1/2010 21:46:00,5994,0,5995,5,5993,5,5995,5,5995,5
19/1/2010 21:45:00,5992,0,5995,5,5992,0,5995,0,5995,0
19/1/2010 21:44:00,5992,0,5992,5,5991,0,5992,0,5992,0
19/1/2010 21:43:00,5993,5,5993,5,5992,0,5992,0,5992,0
19/1/2010 21:42:00,5993,0,5994,0,5993,0,5993,5,5993,5
19/1/2010 21:41:00,5992,5,5994,0,5992,5,5993,5,5993,5
19/1/2010 21:40:00,5992,5,5993,5,5992,5,5992,5,5992,5
19/1/2010 21:39:00,5994,0,5994,0,5993,5,5993,5,5993,5
19/1/2010 21:38:00,5994,0,5994,5,5994,0,5994,0,5994,0
19/1/2010 21:37:00,5993,0,5993,5,5992,0,5993,5,5993,5
19/1/2010 21:36:00,5992,5,5994,0,5991,5,5993,0,5993,0
19/1/2010 21:35:00,5993,0,5993,0,5992,0,5992,5,5992,5
19/1/2010 21:34:00,5993,5,5993,5,5992,0,5992,0,5992,0
19/1/2010 21:33:00,5994,0,5995,0,5993,0,5994,0,5994,0
19/1/2010 21:32:00,5994,0,5994,5,5993,0,5994,0,5994,0
19/1/2010 21:31:00,5995,5,5995,5,5993,0,5993,5,5993,5
19/1/2010 21:30:00,5994,0,5995,5,5993,5,5995,0,5995,0
19/1/2010 21:29:00,5993,5,5994,5,5993,5,5993,5,5993,5
19/1/2010 21:28:00,5994,0,5994,5,5993,0,5993,5,5993,5
19/1/2010 21:27:00,5993,5,5994,0,5993,5,5993,5,5993,5
19/1/2010 21:26:00,5991,5,5996,0,5991,0,5994,0,5994,0
19/1/2010 21:25:00,5988,5,5992,0,5988,5,5991,5,5991,5
19/1/2010 21:24:00,5988,5,5988,5,5988,5,5988,5,5988,5
19/1/2010 21:23:00,5988,5,5988,5,5988,5,5988,5,5988,5
19/1/2010 21:22:00,5988,5,5988,5,5988,5,5988,5,5988,5
19/1/2010 21:21:00,5988,5,5989,0,5987,0,5989,0,5989,0
19/1/2010 21:20:00,5988,0,5988,0,5988,0,5988,0,5988,0
19/1/2010 21:19:00,5986,5,5988,0,5986,5,5988,0,5988,0
19/1/2010 21:18:00,5985,5,5986,0,5985,5,5986,0,5986,0
19/1/2010 21:17:00,5987,5,5987,5,5985,5,5986,0,5986,0
19/1/2010 21:16:00,5987,5,5988,0,5987,0,5987,5,5987,5
19/1/2010 21:15:00,5986,0,5987,5,5985,5,5987,5,5987,5
19/1/2010 21:14:00,5985,0,5986,0,5985,0,5986,0,5986,0
19/1/2010 21:13:00,5985,0,5985,5,5984,0,5984,5,5984,5
19/1/2010 21:12:00,5985,0,5985,0,5984,0,5985,0,5985,0
19/1/2010 21:11:00,5983,0,5986,0,5983,0,5985,5,5985,5
19/1/2010 21:10:00,5984,5,5984,5,5983,5,5983,5,5983,5
19/1/2010 21:09:00,5984,5,5985,0,5984,5,5984,5,5984,5
19/1/2010 21:08:00,5984,5,5984,5,5984,5,5984,5,5984,5
19/1/2010 21:07:00,5984,0,5984,5,5983,0,5984,0,5984,0
19/1/2010 21:06:00,5984,5,5985,0,5983,5,5984,0,5984,0
19/1/2010 21:05:00,5986,5,5987,0,5985,0,5985,0,5985,0
19/1/2010 21:04:00,5987,0,5987,0,5986,5,5986,5,5986,5
19/1/2010 21:03:00,5987,0,5987,5,5987,0,5987,0,5987,0
19/1/2010 21:02:00,5987,5,5987,5,5986,5,5987,0,5987,0
19/1/2010 21:01:00,5988,5,5989,0,5987,0,5987,0,5987,0
19/1/2010 21:00:00,5989,5,5990,0,5989,0,5989,0,5989,0
19/1/2010 20:59:00,5989,0,5989,5,5988,5,5988,5,5988,5
19/1/2010 20:58:00,5989,0,5990,0,5989,0,5989,0,5989,0
19/1/2010 20:57:00,5987,0,5988,5,5987,0,5988,5,5988,5
19/1/2010 20:56:00,5987,5,5988,0,5985,5,5987,0,5987,0
19/1/2010 20:55:00,5987,5,5988,0,5987,0,5987,0,5987,0
19/1/2010 20:54:00,5987,0,5987,5,5987,0,5987,5,5987,5
19/1/2010 20:53:00,5987,5,5987,5,5986,0,5986,5,5986,5
19/1/2010 20:52:00,5987,5,5988,0,5987,0,5988,0,5988,0
19/1/2010 20:51:00,5989,0,5989,0,5988,0,5988,0,5988,0
19/1/2010 20:50:00,5989,0,5989,5,5988,5,5989,0,5989,0
19/1/2010 20:49:00,5988,5,5989,0,5988,5,5988,5,5988,5
19/1/2010 20:48:00,5989,0,5989,0,5989,0,5989,0,5989,0
19/1/2010 20:47:00,5988,5,5989,0,5988,0,5989,0,5989,0
19/1/2010 20:46:00,5988,5,5988,5,5988,5,5988,5,5988,5
19/1/2010 20:45:00,5989,0,5989,5,5988,0,5988,5,5988,5
19/1/2010 20:44:00,5988,5,5989,0,5988,5,5989,0,5989,0
19/1/2010 20:43:00,5990,0,5990,0,5988,5,5988,5,5988,5
19/1/2010 20:40:00,5990,0,5990,0,5989,5,5989,5,5989,5
19/1/2010 20:38:00,5989,5,5990,5,5989,5,5990,5,5990,5
19/1/2010 20:37:00,5990,0,5990,0,5989,5,5989,5,5989,5
19/1/2010 20:36:00,5990,5,5990,5,5989,0,5990,0,5990,0
19/1/2010 20:35:00,5991,5,5992,0,5990,5,5990,5,5990,5
19/1/2010 20:34:00,5991,0,5993,0,5991,0,5991,5,5991,5
19/1/2010 20:31:00,5992,5,5992,5,5991,5,5991,5,5991,5
19/1/2010 20:30:00,5992,5,5993,5,5992,0,5993,0,5993,0
19/1/2010 20:29:00,5993,5,5994,0,5992,5,5992,5,5992,5
19/1/2010 20:28:00,5992,5,5993,5,5992,5,5993,5,5993,5
19/1/2010 20:27:00,5992,0,5992,5,5992,0,5992,0,5992,0
19/1/2010 20:26:00,5992,0,5992,0,5991,5,5992,0,5992,0
19/1/2010 20:25:00,5992,0,5992,0,5991,5,5992,0,5992,0
19/1/2010 20:24:00,5991,5,5991,5,5991,0,5991,5,5991,5
19/1/2010 20:23:00,5990,0,5991,0,5990,0,5991,0,5991,0
19/1/2010 20:22:00,5989,5,5990,0,5989,0,5989,5,5989,5
19/1/2010 20:21:00,5989,5,5990,0,5989,5,5989,5,5989,5
19/1/2010 20:20:00,5989,5,5989,5,5989,5,5989,5,5989,5
19/1/2010 20:19:00,5990,0,5990,0,5989,5,5989,5,5989,5
19/1/2010 20:18:00,5990,5,5990,5,5990,0,5990,5,5990,5
19/1/2010 20:16:00,5991,5,5991,5,5991,0,5991,0,5991,0
19/1/2010 20:15:00,5991,0,5991,5,5990,5,5990,5,5990,5
19/1/2010 20:14:00,5991,5,5992,0,5991,0,5991,0,5991,0
19/1/2010 20:13:00,5992,0,5992,5,5991,5,5991,5,5991,5
19/1/2010 20:12:00,5992,5,5992,5,5992,0,5992,0,5992,0
19/1/2010 20:11:00,5990,0,5992,5,5990,0,5992,5,5992,5
19/1/2010 20:10:00,5990,0,5990,5,5989,5,5990,5,5990,5
19/1/2010 20:09:00,5989,0,5990,0,5989,0,5990,0,5990,0
19/1/2010 20:08:00,5989,0,5989,5,5989,0,5989,5,5989,5
19/1/2010 20:07:00,5989,0,5989,5,5989,0,5989,0,5989,0
19/1/2010 20:06:00,5988,5,5990,0,5988,5,5989,0,5989,0
19/1/2010 20:05:00,5988,5,5989,0,5988,0,5989,0,5989,0
19/1/2010 20:04:00,5988,0,5988,5,5987,5,5988,0,5988,0
19/1/2010 20:03:00,5988,0,5988,0,5988,0,5988,0,5988,0
19/1/2010 20:02:00,5988,0,5989,0,5987,0,5987,5,5987,5
19/1/2010 20:01:00,5988,0,5989,0,5987,5,5988,0,5988,0
19/1/2010 20:00:00,5990,0,5990,0,5988,0,5989,0,5989,0
19/1/2010 19:59:00,5991,0,5991,0,5989,0,5989,0,5989,0
19/1/2010 19:58:00,5990,0,5991,0,5990,0,5990,5,5990,5
19/1/2010 19:57:00,5991,5,5991,5,5990,0,5990,0,5990,0
19/1/2010 19:56:00,5991,5,5991,5,5990,5,5991,0,5991,0
19/1/2010 19:55:00,5990,5,5991,0,5990,0,5991,0,5991,0
19/1/2010 19:54:00,5991,5,5991,5,5990,5,5991,0,5991,0
19/1/2010 19:53:00,5991,5,5991,5,5991,0,5991,0,5991,0
19/1/2010 19:52:00,5993,0,5993,0,5991,5,5992,0,5992,0
19/1/2010 19:51:00,5991,0,5993,0,5990,0,5992,5,5992,5
19/1/2010 19:50:00,5989,5,5991,0,5989,5,5991,0,5991,0
19/1/2010 19:49:00,5990,0,5990,0,5990,0,5990,0,5990,0
19/1/2010 19:48:00,5989,0,5991,0,5989,0,5990,0,5990,0
19/1/2010 19:47:00,5989,5,5989,5,5988,5,5989,0,5989,0
19/1/2010 19:46:00,5989,5,5989,5,5988,0,5989,5,5989,5
19/1/2010 19:45:00,5990,0,5990,0,5989,0,5989,5,5989,5
19/1/2010 19:44:00,5989,0,5989,5,5988,5,5989,0,5989,0
19/1/2010 19:43:00,5989,5,5989,5,5988,5,5988,5,5988,5
19/1/2010 19:42:00,5988,0,5990,0,5988,0,5990,0,5990,0
19/1/2010 19:41:00,5988,5,5988,5,5987,5,5987,5,5987,5
19/1/2010 19:40:00,5987,5,5988,0,5987,5,5988,0,5988,0
19/1/2010 19:39:00,5988,0,5988,0,5987,0,5987,5,5987,5
19/1/2010 19:38:00,5987,5,5988,5,5987,5,5988,0,5988,0
19/1/2010 19:37:00,5987,5,5987,5,5987,5,5987,5,5987,5
19/1/2010 19:36:00,5988,0,5988,5,5988,0,5988,0,5988,0
19/1/2010 19:35:00,5989,0,5989,0,5988,0,5988,0,5988,0
19/1/2010 19:34:00,5988,0,5989,5,5988,0,5989,5,5989,5
19/1/2010 19:33:00,5987,0,5988,0,5987,0,5988,0,5988,0
19/1/2010 19:32:00,5987,5,5988,0,5987,5,5987,5,5987,5
19/1/2010 19:31:00,5988,0,5988,5,5987,5,5987,5,5987,5
19/1/2010 19:30:00,5988,0,5988,0,5987,5,5988,0,5988,0
19/1/2010 19:29:00,5988,5,5989,0,5987,5,5987,5,5987,5
19/1/2010 19:28:00,5988,5,5989,5,5988,0,5988,5,5988,5
19/1/2010 19:27:00,5988,5,5988,5,5987,0,5988,5,5988,5
19/1/2010 19:26:00,5988,5,5989,0,5988,0,5988,0,5988,0
19/1/2010 19:25:00,5988,0,5988,5,5987,5,5987,5,5987,5
19/1/2010 19:24:00,5988,0,5988,5,5988,0,5988,0,5988,0
19/1/2010 19:23:00,5987,5,5987,5,5987,0,5987,5,5987,5
19/1/2010 19:22:00,5988,5,5989,0,5988,0,5988,0,5988,0
19/1/2010 19:21:00,5988,0,5989,0,5988,0,5988,5,5988,5
19/1/2010 19:20:00,5988,5,5989,0,5988,5,5988,5,5988,5
19/1/2010 19:19:00,5988,5,5988,5,5988,0,5988,0,5988,0
19/1/2010 19:18:00,5988,0,5988,5,5988,0,5988,5,5988,5
19/1/2010 19:17:00,5986,5,5988,0,5986,0,5987,5,5987,5
19/1/2010 19:16:00,5987,0,5987,5,5986,5,5986,5,5986,5
19/1/2010 19:15:00,5987,0,5987,5,5987,0,5987,5,5987,5
19/1/2010 19:14:00,5986,5,5987,0,5986,0,5987,0,5987,0
19/1/2010 19:13:00,5987,5,5987,5,5986,0,5986,5,5986,5
19/1/2010 19:12:00,5987,0,5987,5,5986,5,5987,5,5987,5
19/1/2010 19:11:00,5988,5,5988,5,5987,0,5987,5,5987,5
19/1/2010 19:10:00,5989,0,5989,0,5988,0,5988,0,5988,0
19/1/2010 19:09:00,5991,0,5991,0,5989,0,5989,0,5989,0
19/1/2010 19:08:00,5991,5,5992,0,5990,5,5991,0,5991,0
19/1/2010 19:07:00,5992,0,5992,5,5991,0,5991,5,5991,5
19/1/2010 19:06:00,5992,0,5992,5,5992,0,5992,5,5992,5
19/1/2010 19:05:00,5992,5,5993,0,5992,0,5992,5,5992,5
19/1/2010 19:04:00,5993,0,5993,0,5992,0,5992,5,5992,5
19/1/2010 19:03:00,5991,0,5993,0,5991,0,5993,0,5993,0
19/1/2010 19:02:00,5991,5,5992,0,5991,0,5991,0,5991,0
19/1/2010 19:01:00,5992,0,5992,0,5990,5,5991,5,5991,5
19/1/2010 19:00:00,5995,0,5995,5,5992,5,5992,5,5992,5
19/1/2010 18:59:00,5994,0,5996,5,5993,5,5995,5,5995,5
19/1/2010 18:58:00,5993,5,5994,5,5993,5,5994,0,5994,0
19/1/2010 18:57:00,5993,5,5993,5,5993,0,5993,0,5993,0
19/1/2010 18:56:00,5993,5,5993,5,5993,0,5993,5,5993,5
19/1/2010 18:55:00,5993,5,5994,0,5993,5,5994,0,5994,0
19/1/2010 18:54:00,5994,0,5994,0,5993,0,5994,0,5994,0
19/1/2010 18:53:00,5995,0,5995,0,5993,5,5994,0,5994,0
19/1/2010 18:52:00,5993,0,5994,5,5993,0,5994,0,5994,0
19/1/2010 18:51:00,5992,5,5993,5,5992,5,5993,0,5993,0
19/1/2010 18:50:00,5992,5,5993,5,5992,5,5992,5,5992,5
19/1/2010 18:49:00,5992,5,5993,0,5992,0,5992,5,5992,5
19/1/2010 18:48:00,5993,5,5993,5,5991,5,5992,5,5992,5
19/1/2010 18:47:00,5993,0,5993,0,5992,5,5993,0,5993,0
19/1/2010 18:46:00,5993,0,5993,0,5992,0,5993,0,5993,0
19/1/2010 18:45:00,5992,5,5993,0,5992,5,5993,0,5993,0
19/1/2010 18:44:00,5993,5,5993,5,5992,5,5992,5,5992,5
19/1/2010 18:43:00,5994,0,5994,5,5993,5,5994,0,5994,0
19/1/2010 18:42:00,5994,0,5994,0,5993,0,5993,5,5993,5
19/1/2010 18:41:00,5993,5,5995,0,5992,5,5994,0,5994,0
19/1/2010 18:40:00,5994,0,5995,0,5993,5,5994,0,5994,0
19/1/2010 18:39:00,5993,0,5993,5,5993,0,5993,5,5993,5
19/1/2010 18:38:00,5992,5,5993,5,5992,5,5993,0,5993,0
19/1/2010 18:37:00,5992,0,5993,0,5991,5,5992,0,5992,0
19/1/2010 18:36:00,5993,0,5993,0,5992,0,5992,0,5992,0
19/1/2010 18:35:00,5993,5,5994,0,5993,0,5993,5,5993,5
19/1/2010 18:34:00,5994,0,5994,5,5993,5,5993,5,5993,5
19/1/2010 18:33:00,5994,5,5995,0,5993,5,5993,5,5993,5
19/1/2010 18:32:00,5994,5,5994,5,5993,5,5994,5,5994,5
19/1/2010 18:31:00,5994,0,5995,5,5993,5,5994,5,5994,5
19/1/2010 18:30:00,5995,0,5995,0,5993,0,5993,5,5993,5
19/1/2010 18:29:00,5997,5,5998,0,5994,5,5994,5,5994,5
19/1/2010 18:28:00,5996,5,5998,0,5996,5,5997,5,5997,5
19/1/2010 18:27:00,5997,0,5997,5,5996,0,5996,5,5996,5
19/1/2010 18:26:00,5996,0,5997,5,5996,0,5997,0,5997,0
19/1/2010 18:25:00,5997,0,5998,0,5996,0,5996,0,5996,0
19/1/2010 18:24:00,5995,0,5998,0,5995,0,5997,0,5997,0
19/1/2010 18:23:00,5992,0,5995,0,5991,5,5994,5,5994,5
19/1/2010 18:22:00,5994,0,5994,5,5992,0,5992,0,5992,0
19/1/2010 18:21:00,5992,0,5997,0,5992,0,5995,0,5995,0
19/1/2010 18:20:00,5990,0,5992,5,5990,0,5991,5,5991,5
19/1/2010 18:19:00,5989,5,5990,5,5989,5,5989,5,5989,5
19/1/2010 18:18:00,5990,0,5990,0,5989,5,5989,5,5989,5
19/1/2010 18:17:00,5989,5,5990,5,5989,0,5990,5,5990,5
19/1/2010 18:16:00,5990,5,5990,5,5989,5,5989,5,5989,5
19/1/2010 18:15:00,5990,5,5990,5,5989,0,5990,5,5990,5
19/1/2010 18:14:00,5986,0,5991,0,5986,0,5991,0,5991,0
19/1/2010 18:13:00,5986,0,5986,5,5985,5,5986,0,5986,0
19/1/2010 18:12:00,5985,5,5987,5,5984,0,5986,0,5986,0
19/1/2010 18:11:00,5985,5,5986,0,5985,5,5985,5,5985,5
19/1/2010 18:10:00,5986,0,5986,0,5985,5,5985,5,5985,5
19/1/2010 18:09:00,5986,5,5987,5,5986,0,5987,0,5987,0
19/1/2010 18:08:00,5984,5,5987,0,5984,5,5987,0,5987,0
19/1/2010 18:07:00,5985,0,5985,5,5984,5,5984,5,5984,5
19/1/2010 18:06:00,5986,0,5986,5,5985,0,5985,5,5985,5
19/1/2010 18:05:00,5986,0,5987,0,5984,5,5985,5,5985,5
19/1/2010 18:04:00,5985,5,5987,0,5985,0,5985,5,5985,5
19/1/2010 18:03:00,5981,0,5987,5,5981,0,5985,5,5985,5
19/1/2010 18:02:00,5981,0,5981,5,5979,5,5981,0,5981,0
19/1/2010 18:01:00,5979,5,5981,5,5979,5,5981,5,5981,5
19/1/2010 18:00:00,5978,0,5980,0,5978,0,5979,5,5979,5
19/1/2010 17:59:00,5979,0,5979,0,5978,0,5978,5,5978,5
19/1/2010 17:58:00,5979,0,5979,0,5978,0,5978,5,5978,5
19/1/2010 17:57:00,5978,5,5979,0,5978,0,5979,0,5979,0
19/1/2010 17:56:00,5979,5,5979,5,5979,0,5979,0,5979,0
19/1/2010 17:55:00,5978,5,5980,0,5978,0,5980,0,5980,0
19/1/2010 17:54:00,5979,5,5979,5,5978,5,5978,5,5978,5
19/1/2010 17:53:00,5980,0,5980,5,5979,5,5979,5,5979,5
19/1/2010 17:52:00,5981,0,5981,5,5980,0,5980,0,5980,0
19/1/2010 17:51:00,5980,0,5981,0,5980,0,5981,0,5981,0
19/1/2010 17:50:00,5980,0,5982,0,5979,0,5981,0,5981,0
19/1/2010 17:49:00,5980,5,5982,0,5980,0,5980,0,5980,0
19/1/2010 17:48:00,5982,0,5983,5,5980,5,5980,5,5980,5
19/1/2010 17:47:00,5982,5,5983,5,5982,0,5982,0,5982,0
19/1/2010 17:46:00,5981,5,5984,0,5980,0,5982,5,5982,5
19/1/2010 17:45:00,5980,0,5981,5,5979,0,5981,5,5981,5
19/1/2010 17:44:00,5979,0,5981,0,5979,0,5980,0,5980,0
19/1/2010 17:43:00,5978,5,5980,0,5978,5,5978,5,5978,5
19/1/2010 17:42:00,5979,0,5980,0,5977,5,5978,0,5978,0
19/1/2010 17:41:00,5978,0,5979,0,5977,5,5979,0,5979,0
19/1/2010 17:40:00,5978,5,5979,0,5976,5,5978,0,5978,0
19/1/2010 17:39:00,5979,5,5980,0,5978,0,5978,5,5978,5
19/1/2010 17:38:00,5979,5,5980,5,5979,0,5980,0,5980,0
19/1/2010 17:37:00,5978,5,5979,5,5978,5,5979,0,5979,0
19/1/2010 17:36:00,5981,5,5981,5,5978,0,5978,5,5978,5
19/1/2010 17:35:00,5985,0,5985,5,5982,0,5982,0,5982,0
19/1/2010 17:34:00,5984,0,5985,0,5983,0,5984,5,5984,5
19/1/2010 17:33:00,5981,5,5984,5,5980,5,5984,5,5984,5
19/1/2010 17:32:00,5982,0,5984,5,5981,0,5981,0,5981,0
19/1/2010 17:31:00,5978,5,5982,0,5978,0,5981,5,5981,5
19/1/2010 17:30:00,5976,0,5979,5,5975,5,5979,0,5979,0
19/1/2010 17:29:00,5975,0,5976,5,5974,5,5976,5,5976,5
19/1/2010 17:28:00,5974,0,5976,0,5973,5,5975,5,5975,5
19/1/2010 17:27:00,5976,5,5977,0,5972,5,5974,0,5974,0
19/1/2010 17:26:00,5979,0,5980,0,5976,0,5976,5,5976,5
19/1/2010 17:25:00,5981,5,5982,0,5978,0,5979,0,5979,0
19/1/2010 17:24:00,5980,0,5982,5,5980,0,5981,5,5981,5
19/1/2010 17:23:00,5981,0,5981,5,5980,0,5980,5,5980,5
19/1/2010 17:22:00,5981,0,5981,5,5980,0,5981,0,5981,0
19/1/2010 17:21:00,5983,0,5983,0,5981,0,5981,5,5981,5
19/1/2010 17:20:00,5983,5,5984,0,5982,5,5982,5,5982,5
19/1/2010 17:19:00,5984,0,5984,5,5983,0,5983,0,5983,0
19/1/2010 17:18:00,5984,0,5986,0,5983,0,5983,5,5983,5
19/1/2010 17:17:00,5983,5,5986,5,5983,5,5984,5,5984,5
19/1/2010 17:16:00,5986,0,5987,0,5984,0,5984,0,5984,0
19/1/2010 17:15:00,5985,5,5987,5,5985,0,5986,5,5986,5
19/1/2010 17:14:00,5985,5,5986,5,5985,0,5986,0,5986,0
19/1/2010 17:13:00,5985,5,5986,5,5982,5,5985,0,5985,0
19/1/2010 17:12:00,5982,0,5987,0,5982,0,5985,5,5985,5
19/1/2010 17:11:00,5986,0,5987,0,5981,5,5982,5,5982,5
19/1/2010 17:10:00,5983,5,5986,0,5983,0,5985,5,5985,5
19/1/2010 17:09:00,5982,5,5984,0,5982,0,5983,0,5983,0
19/1/2010 17:08:00,5979,5,5983,0,5979,5,5983,0,5983,0
19/1/2010 17:07:00,5980,5,5981,0,5979,0,5980,0,5980,0
19/1/2010 17:06:00,5984,0,5984,0,5979,5,5980,5,5980,5
19/1/2010 17:05:00,5985,5,5985,5,5983,5,5984,0,5984,0
19/1/2010 17:04:00,5985,5,5986,0,5984,5,5985,0,5985,0
19/1/2010 17:03:00,5985,0,5986,5,5984,0,5985,5,5985,5
19/1/2010 17:02:00,5985,5,5985,5,5983,5,5984,5,5984,5
19/1/2010 17:01:00,5986,0,5987,0,5984,0,5985,5,5985,5
19/1/2010 17:00:00,5984,0,5986,5,5982,0,5986,5,5986,5
19/1/2010 16:59:00,5982,5,5984,0,5981,5,5983,5,5983,5
19/1/2010 16:58:00,5986,0,5986,0,5982,0,5982,0,5982,0
19/1/2010 16:57:00,5985,5,5986,5,5984,0,5986,0,5986,0
19/1/2010 16:56:00,5983,0,5988,5,5982,5,5985,5,5985,5
19/1/2010 16:55:00,5982,0,5984,0,5982,0,5983,0,5983,0
19/1/2010 16:54:00,5983,5,5984,5,5981,0,5982,0,5982,0
19/1/2010 16:53:00,5985,5,5986,0,5983,0,5983,5,5983,5
19/1/2010 16:52:00,5986,5,5988,5,5985,0,5985,5,5985,5
19/1/2010 16:51:00,5988,0,5991,0,5986,5,5986,5,5986,5
19/1/2010 16:50:00,5986,5,5989,0,5985,5,5988,5,5988,5
19/1/2010 16:49:00,5987,5,5988,5,5985,0,5986,0,5986,0
19/1/2010 16:48:00,5988,0,5989,5,5987,0,5988,5,5988,5
19/1/2010 16:47:00,5993,5,5993,5,5987,0,5987,5,5987,5
19/1/2010 16:46:00,5985,5,5994,0,5983,5,5993,5,5993,5
19/1/2010 16:45:00,5985,0,5987,0,5984,0,5985,5,5985,5
19/1/2010 16:44:00,5979,0,5989,0,5978,0,5985,5,5985,5
19/1/2010 16:43:00,5977,0,5979,0,5975,0,5978,0,5978,0
19/1/2010 16:42:00,5975,0,5978,0,5974,0,5977,0,5977,0
19/1/2010 16:41:00,5972,0,5975,0,5971,5,5974,5,5974,5
19/1/2010 16:40:00,5971,0,5972,0,5969,0,5971,5,5971,5
19/1/2010 16:39:00,5969,0,5972,0,5968,5,5970,5,5970,5
19/1/2010 16:38:00,5972,0,5972,0,5969,0,5969,0,5969,0
19/1/2010 16:37:00,5973,0,5973,0,5970,5,5971,5,5971,5
19/1/2010 16:36:00,5973,0,5973,5,5972,5,5972,5,5972,5
19/1/2010 16:35:00,5973,0,5974,5,5972,5,5972,5,5972,5
19/1/2010 16:34:00,5973,5,5974,0,5971,5,5973,0,5973,0
19/1/2010 16:33:00,5972,0,5977,5,5971,5,5974,0,5974,0
19/1/2010 16:32:00,5967,5,5973,5,5967,0,5972,5,5972,5
19/1/2010 16:31:00,5968,0,5969,5,5966,5,5967,0,5967,0
19/1/2010 16:30:00,5971,5,5971,5,5967,5,5967,5,5967,5
19/1/2010 16:29:00,5970,5,5973,5,5970,5,5971,0,5971,0
19/1/2010 16:28:00,5971,0,5971,0,5968,0,5970,0,5970,0
19/1/2010 16:27:00,5968,5,5971,0,5967,5,5971,0,5971,0
19/1/2010 16:26:00,5969,5,5970,0,5968,0,5968,5,5968,5
19/1/2010 16:25:00,5971,0,5971,5,5968,0,5969,5,5969,5
19/1/2010 16:24:00,5969,0,5973,0,5969,0,5971,0,5971,0
19/1/2010 16:23:00,5969,5,5970,0,5967,5,5969,0,5969,0
19/1/2010 16:22:00,5969,0,5970,0,5966,5,5970,0,5970,0
19/1/2010 16:21:00,5969,0,5970,0,5967,0,5969,0,5969,0
19/1/2010 16:20:00,5973,5,5974,0,5969,0,5969,0,5969,0
19/1/2010 16:19:00,5970,5,5974,0,5969,0,5973,0,5973,0
19/1/2010 16:18:00,5974,5,5975,5,5970,5,5971,0,5971,0
19/1/2010 16:17:00,5975,5,5977,0,5974,0,5974,5,5974,5
19/1/2010 16:16:00,5977,0,5981,0,5976,0,5976,0,5976,0
19/1/2010 16:15:00,5973,5,5979,0,5973,5,5976,5,5976,5
19/1/2010 16:14:00,5971,0,5977,0,5969,5,5974,0,5974,0
19/1/2010 16:13:00,5964,5,5972,5,5964,0,5971,0,5971,0
19/1/2010 16:12:00,5965,0,5967,0,5964,0,5964,5,5964,5
19/1/2010 16:11:00,5965,0,5966,5,5962,0,5964,5,5964,5
19/1/2010 16:10:00,5967,0,5967,0,5962,5,5964,5,5964,5
19/1/2010 16:09:00,5962,5,5967,0,5962,5,5966,5,5966,5
19/1/2010 16:08:00,5961,5,5963,5,5959,0,5962,5,5962,5
19/1/2010 16:07:00,5959,5,5964,5,5959,5,5961,0,5961,0
19/1/2010 16:06:00,5961,0,5967,5,5959,5,5959,5,5959,5
19/1/2010 16:05:00,5956,0,5961,0,5955,5,5961,0,5961,0
19/1/2010 16:04:00,5958,0,5958,0,5954,0,5956,5,5956,5
19/1/2010 16:03:00,5956,5,5960,0,5954,0,5958,5,5958,5
19/1/2010 16:02:00,5958,5,5963,0,5956,5,5956,5,5956,5
19/1/2010 16:01:00,5952,0,5959,0,5952,0,5958,5,5958,5
19/1/2010 16:00:00,5952,5,5954,0,5950,0,5951,0,5951,0
19/1/2010 15:59:00,5960,0,5960,0,5951,0,5952,0,5952,0
19/1/2010 15:58:00,5952,0,5963,5,5952,0,5959,5,5959,5
19/1/2010 15:57:00,5950,5,5954,0,5950,0,5952,5,5952,5
19/1/2010 15:56:00,5951,5,5953,0,5949,0,5950,0,5950,0
19/1/2010 15:55:00,5952,5,5953,0,5951,0,5951,5,5951,5
19/1/2010 15:54:00,5957,0,5957,5,5952,0,5952,0,5952,0
19/1/2010 15:53:00,5956,5,5958,0,5953,0,5957,5,5957,5
19/1/2010 15:52:00,5951,0,5958,5,5950,5,5957,0,5957,0
19/1/2010 15:51:00,5948,5,5951,5,5947,5,5950,5,5950,5
19/1/2010 15:50:00,5947,0,5949,0,5945,5,5948,5,5948,5
19/1/2010 15:49:00,5950,0,5953,5,5947,0,5947,5,5947,5
19/1/2010 15:48:00,5947,5,5951,0,5947,5,5950,0,5950,0
19/1/2010 15:47:00,5944,5,5954,0,5944,0,5948,0,5948,0
19/1/2010 15:46:00,5936,5,5947,0,5936,0,5945,5,5945,5
19/1/2010 15:45:00,5929,5,5941,0,5929,5,5937,0,5937,0
19/1/2010 15:44:00,5926,5,5936,5,5924,0,5929,5,5929,5
19/1/2010 15:43:00,5925,0,5928,0,5924,5,5926,5,5926,5
19/1/2010 15:42:00,5927,0,5927,0,5923,5,5925,5,5925,5
19/1/2010 15:41:00,5917,5,5929,5,5917,5,5926,5,5926,5
19/1/2010 15:40:00,5917,0,5921,0,5916,0,5918,0,5918,0
19/1/2010 15:39:00,5917,5,5919,5,5916,0,5917,0,5917,0
19/1/2010 15:38:00,5916,0,5919,5,5915,0,5917,5,5917,5
19/1/2010 15:37:00,5918,0,5920,0,5915,5,5916,0,5916,0
19/1/2010 15:36:00,5914,5,5918,0,5914,0,5918,0,5918,0
19/1/2010 15:35:00,5919,0,5919,0,5914,0,5914,5,5914,5
19/1/2010 15:34:00,5911,5,5921,0,5911,0,5919,0,5919,0
19/1/2010 15:33:00,5913,5,5919,0,5911,0,5911,5,5911,5
19/1/2010 15:32:00,5915,5,5916,0,5912,0,5913,5,5913,5
19/1/2010 15:31:00,5911,5,5917,0,5911,5,5915,5,5915,5
19/1/2010 15:30:00,5911,0,5912,0,5910,0,5912,0,5912,0
19/1/2010 15:29:00,5910,5,5911,0,5910,0,5911,0,5911,0
19/1/2010 15:28:00,5910,0,5911,0,5910,0,5911,0,5911,0
19/1/2010 15:27:00,5910,5,5910,5,5909,5,5910,0,5910,0
19/1/2010 15:26:00,5913,5,5914,0,5910,0,5910,5,5910,5
19/1/2010 15:25:00,5910,5,5913,5,5910,0,5913,5,5913,5
19/1/2010 15:24:00,5909,5,5911,0,5909,5,5911,0,5911,0
19/1/2010 15:23:00,5908,5,5910,0,5907,5,5909,5,5909,5
19/1/2010 15:22:00,5907,0,5909,0,5907,0,5908,5,5908,5
19/1/2010 15:21:00,5907,0,5907,5,5906,5,5907,0,5907,0
19/1/2010 15:20:00,5908,0,5908,0,5906,5,5906,5,5906,5
19/1/2010 15:19:00,5909,0,5909,0,5907,0,5907,5,5907,5
19/1/2010 15:18:00,5909,5,5910,5,5906,0,5908,5,5908,5
19/1/2010 15:17:00,5910,0,5910,0,5908,0,5909,5,5909,5
19/1/2010 15:16:00,5913,0,5913,5,5910,0,5910,5,5910,5
19/1/2010 15:15:00,5915,5,5915,5,5913,5,5913,5,5913,5
19/1/2010 15:14:00,5913,0,5916,5,5912,0,5915,5,5915,5
19/1/2010 15:13:00,5910,0,5913,0,5910,0,5912,5,5912,5
19/1/2010 15:12:00,5912,0,5912,0,5909,5,5910,0,5910,0
19/1/2010 15:11:00,5911,0,5912,5,5911,0,5912,0,5912,0
19/1/2010 15:10:00,5907,0,5911,0,5907,0,5911,0,5911,0
19/1/2010 15:09:00,5906,5,5908,0,5906,5,5907,0,5907,0
19/1/2010 15:08:00,5906,5,5907,0,5906,0,5906,5,5906,5
19/1/2010 15:07:00,5908,0,5908,0,5906,5,5906,5,5906,5
19/1/2010 15:06:00,5908,5,5909,0,5907,5,5908,0,5908,0
19/1/2010 15:05:00,5909,5,5910,0,5907,5,5908,5,5908,5
19/1/2010 15:04:00,5907,0,5909,5,5906,0,5909,5,5909,5
19/1/2010 15:03:00,5906,0,5907,0,5905,5,5906,5,5906,5
19/1/2010 15:02:00,5906,5,5908,0,5906,0,5906,0,5906,0
19/1/2010 15:01:00,5906,0,5906,5,5905,0,5906,0,5906,0
19/1/2010 15:00:00,5905,5,5907,5,5905,0,5906,0,5906,0
19/1/2010 14:59:00,5907,0,5907,0,5905,5,5905,5,5905,5
19/1/2010 14:58:00,5905,5,5910,0,5905,5,5907,0,5907,0
19/1/2010 14:57:00,5906,0,5906,5,5905,0,5905,0,5905,0
19/1/2010 14:56:00,5906,0,5906,5,5905,5,5906,5,5906,5
19/1/2010 14:55:00,5907,0,5907,5,5905,0,5906,0,5906,0
19/1/2010 14:54:00,5909,5,5909,5,5907,0,5907,0,5907,0
19/1/2010 14:53:00,5907,5,5911,0,5907,0,5910,0,5910,0
19/1/2010 14:52:00,5906,0,5908,0,5905,5,5907,5,5907,5
19/1/2010 14:51:00,5906,0,5907,5,5905,5,5906,5,5906,5
19/1/2010 14:50:00,5907,0,5909,0,5906,0,5906,5,5906,5
19/1/2010 14:49:00,5907,0,5907,0,5904,5,5907,0,5907,0
19/1/2010 14:48:00,5907,0,5908,5,5905,5,5907,0,5907,0
19/1/2010 14:47:00,5912,0,5912,5,5907,0,5907,0,5907,0
19/1/2010 14:46:00,5909,5,5913,0,5909,5,5912,5,5912,5
19/1/2010 14:45:00,5910,0,5911,0,5908,5,5910,0,5910,0
19/1/2010 14:44:00,5914,5,5914,5,5909,5,5910,0,5910,0
19/1/2010 14:43:00,5916,0,5919,0,5913,5,5913,5,5913,5
19/1/2010 14:42:00,5914,5,5917,0,5913,5,5916,0,5916,0
19/1/2010 14:41:00,5916,0,5918,0,5912,5,5914,0,5914,0
19/1/2010 14:40:00,5911,5,5918,0,5911,5,5916,0,5916,0
19/1/2010 14:39:00,5911,5,5913,0,5910,5,5912,0,5912,0
19/1/2010 14:38:00,5916,0,5917,0,5911,0,5911,5,5911,5
19/1/2010 14:37:00,5909,5,5917,0,5908,5,5916,0,5916,0
19/1/2010 14:36:00,5903,5,5909,5,5903,5,5909,5,5909,5
19/1/2010 14:35:00,5904,5,5905,0,5901,0,5903,5,5903,5
19/1/2010 14:34:00,5904,5,5905,5,5903,0,5904,0,5904,0
19/1/2010 14:33:00,5902,5,5907,0,5902,5,5904,0,5904,0
19/1/2010 14:32:00,5904,5,5908,5,5902,0,5903,0,5903,0
19/1/2010 14:31:00,5892,0,5908,0,5891,0,5903,5,5903,5
19/1/2010 14:30:00,5895,0,5896,0,5890,5,5892,0,5892,0
19/1/2010 14:29:00,5887,0,5896,5,5886,5,5894,0,5894,0
19/1/2010 14:28:00,5885,5,5887,0,5885,0,5887,0,5887,0
19/1/2010 14:27:00,5884,5,5886,5,5884,0,5885,0,5885,0
19/1/2010 14:26:00,5884,0,5886,0,5884,0,5884,5,5884,5
19/1/2010 14:25:00,5886,0,5886,5,5883,5,5884,0,5884,0
19/1/2010 14:24:00,5884,5,5889,5,5883,0,5886,0,5886,0
19/1/2010 14:23:00,5878,0,5884,5,5878,0,5884,0,5884,0
19/1/2010 14:22:00,5867,0,5878,5,5867,0,5878,0,5878,0
19/1/2010 14:21:00,5866,0,5867,5,5865,5,5867,0,5867,0
19/1/2010 14:20:00,5866,0,5867,0,5865,5,5866,5,5866,5
19/1/2010 14:19:00,5864,0,5868,0,5862,5,5866,0,5866,0
19/1/2010 14:18:00,5864,5,5864,5,5863,0,5864,0,5864,0
19/1/2010 14:17:00,5867,0,5867,0,5865,0,5865,0,5865,0
19/1/2010 14:16:00,5865,5,5867,0,5865,0,5866,5,5866,5
19/1/2010 14:15:00,5867,0,5867,5,5865,0,5865,0,5865,0
19/1/2010 14:14:00,5866,5,5868,0,5865,5,5867,0,5867,0
19/1/2010 14:13:00,5866,0,5868,0,5865,5,5866,5,5866,5
19/1/2010 14:12:00,5868,0,5868,0,5866,5,5866,5,5866,5
19/1/2010 14:11:00,5867,5,5868,5,5867,0,5867,5,5867,5
19/1/2010 14:10:00,5868,0,5869,0,5866,0,5868,0,5868,0
19/1/2010 14:09:00,5867,0,5869,0,5866,5,5868,0,5868,0
19/1/2010 14:08:00,5865,0,5867,5,5865,0,5867,0,5867,0
19/1/2010 14:07:00,5859,5,5865,5,5859,5,5865,0,5865,0
19/1/2010 14:06:00,5861,5,5863,0,5858,0,5859,5,5859,5
19/1/2010 14:05:00,5859,5,5864,5,5859,5,5861,5,5861,5
19/1/2010 14:04:00,5856,5,5860,5,5855,5,5859,5,5859,5
19/1/2010 14:03:00,5860,5,5860,5,5852,0,5857,5,5857,5
19/1/2010 14:02:00,5855,0,5862,0,5852,5,5860,0,5860,0
19/1/2010 14:01:00,5870,0,5871,5,5852,5,5855,0,5855,0
19/1/2010 14:00:00,5870,5,5871,0,5869,5,5870,0,5870,0
19/1/2010 13:59:00,5871,0,5871,5,5869,5,5870,5,5870,5
19/1/2010 13:58:00,5870,0,5870,5,5869,0,5870,0,5870,0
19/1/2010 13:57:00,5869,5,5870,0,5869,0,5870,0,5870,0
19/1/2010 13:56:00,5869,0,5869,5,5869,0,5869,0,5869,0
19/1/2010 13:55:00,5869,0,5869,5,5868,5,5869,0,5869,0
19/1/2010 13:54:00,5872,0,5872,0,5868,5,5868,5,5868,5
19/1/2010 13:53:00,5871,5,5873,0,5871,5,5872,0,5872,0
19/1/2010 13:52:00,5872,0,5872,5,5870,5,5871,5,5871,5
19/1/2010 13:51:00,5870,5,5871,5,5870,0,5871,5,5871,5
19/1/2010 13:50:00,5870,0,5871,5,5869,5,5871,0,5871,0
19/1/2010 13:49:00,5870,0,5870,5,5869,5,5869,5,5869,5
19/1/2010 13:48:00,5872,0,5872,0,5867,0,5869,5,5869,5
19/1/2010 13:47:00,5870,5,5872,5,5870,5,5872,0,5872,0
19/1/2010 13:46:00,5872,5,5872,5,5870,5,5870,5,5870,5
19/1/2010 13:45:00,5872,0,5873,0,5871,5,5872,0,5872,0
19/1/2010 13:44:00,5871,5,5873,0,5871,5,5872,5,5872,5
19/1/2010 13:43:00,5872,0,5872,0,5870,0,5872,0,5872,0
19/1/2010 13:42:00,5873,5,5874,0,5871,5,5872,5,5872,5
19/1/2010 13:41:00,5873,0,5874,0,5872,5,5873,0,5873,0
19/1/2010 13:40:00,5873,0,5873,0,5872,0,5872,5,5872,5
19/1/2010 13:39:00,5871,0,5872,5,5870,5,5872,5,5872,5
19/1/2010 13:38:00,5869,5,5872,5,5869,5,5871,0,5871,0
19/1/2010 13:37:00,5869,5,5870,0,5868,5,5870,0,5870,0
19/1/2010 13:36:00,5869,0,5869,5,5868,0,5869,0,5869,0
19/1/2010 13:35:00,5869,0,5870,5,5869,0,5869,5,5869,5
19/1/2010 13:34:00,5867,5,5869,5,5867,5,5869,0,5869,0
19/1/2010 13:33:00,5867,5,5868,0,5866,0,5868,0,5868,0
19/1/2010 13:32:00,5868,0,5868,5,5864,0,5867,5,5867,5
19/1/2010 13:31:00,5867,0,5868,5,5864,5,5868,0,5868,0
19/1/2010 13:30:00,5869,5,5870,5,5865,5,5867,0,5867,0
19/1/2010 13:29:00,5866,5,5869,0,5866,5,5869,0,5869,0
19/1/2010 13:28:00,5867,0,5868,0,5866,5,5867,0,5867,0
19/1/2010 13:27:00,5870,5,5870,5,5865,5,5867,5,5867,5
19/1/2010 13:26:00,5874,5,5874,5,5869,5,5870,5,5870,5
19/1/2010 13:25:00,5874,0,5874,5,5874,0,5874,5,5874,5
19/1/2010 13:24:00,5870,0,5874,0,5869,5,5874,0,5874,0
19/1/2010 13:23:00,5874,0,5874,0,5870,0,5870,5,5870,5
19/1/2010 13:22:00,5870,0,5874,5,5870,0,5873,5,5873,5
19/1/2010 13:21:00,5872,5,5872,5,5870,5,5870,5,5870,5
19/1/2010 13:20:00,5874,0,5875,0,5872,0,5873,0,5873,0
19/1/2010 13:19:00,5873,5,5874,0,5873,0,5874,0,5874,0
19/1/2010 13:18:00,5875,0,5875,0,5873,5,5874,0,5874,0
19/1/2010 13:17:00,5874,5,5875,5,5874,5,5875,0,5875,0
19/1/2010 13:16:00,5874,5,5875,5,5874,5,5874,5,5874,5
19/1/2010 13:15:00,5874,5,5874,5,5873,0,5874,5,5874,5
19/1/2010 13:14:00,5874,5,5874,5,5874,0,5874,5,5874,5
19/1/2010 13:13:00,5872,5,5874,0,5872,5,5874,0,5874,0
19/1/2010 13:12:00,5872,5,5873,5,5872,5,5872,5,5872,5
19/1/2010 13:11:00,5871,5,5873,0,5871,5,5873,0,5873,0
19/1/2010 13:10:00,5871,5,5872,0,5871,5,5872,0,5872,0
19/1/2010 13:09:00,5871,5,5872,0,5870,5,5871,0,5871,0
19/1/2010 13:08:00,5871,5,5872,0,5871,0,5871,5,5871,5
19/1/2010 13:07:00,5872,0,5872,0,5870,5,5871,5,5871,5
19/1/2010 13:06:00,5872,0,5873,0,5872,0,5872,5,5872,5
19/1/2010 13:05:00,5872,5,5872,5,5871,5,5871,5,5871,5
19/1/2010 13:04:00,5870,5,5872,0,5870,5,5872,0,5872,0
19/1/2010 13:03:00,5871,5,5871,5,5869,0,5870,0,5870,0
19/1/2010 13:02:00,5872,5,5873,0,5871,5,5871,5,5871,5
19/1/2010 13:01:00,5873,0,5873,5,5872,0,5872,5,5872,5
19/1/2010 13:00:00,5874,0,5874,0,5872,5,5872,5,5872,5
19/1/2010 12:59:00,5875,0,5875,0,5873,5,5874,0,5874,0
19/1/2010 12:58:00,5875,0,5876,0,5874,0,5874,5,5874,5
19/1/2010 12:57:00,5871,5,5876,5,5871,5,5875,0,5875,0
19/1/2010 12:56:00,5869,0,5872,5,5869,0,5872,0,5872,0
19/1/2010 12:55:00,5867,5,5869,0,5867,5,5869,0,5869,0
19/1/2010 12:54:00,5869,0,5869,0,5867,5,5867,5,5867,5
19/1/2010 12:53:00,5865,5,5869,0,5865,5,5869,0,5869,0
19/1/2010 12:52:00,5866,0,5867,0,5865,5,5865,5,5865,5
19/1/2010 12:51:00,5864,0,5866,5,5864,0,5866,5,5866,5
19/1/2010 12:50:00,5866,0,5868,0,5864,0,5864,0,5864,0
19/1/2010 12:49:00,5864,5,5866,5,5864,0,5866,0,5866,0
19/1/2010 12:48:00,5870,0,5871,5,5863,5,5864,5,5864,5
19/1/2010 12:47:00,5871,0,5871,0,5869,5,5870,0,5870,0
19/1/2010 12:46:00,5872,0,5872,0,5871,0,5871,5,5871,5
19/1/2010 12:45:00,5872,0,5873,0,5872,0,5872,5,5872,5
19/1/2010 12:44:00,5874,0,5874,0,5871,0,5872,0,5872,0
19/1/2010 12:43:00,5875,0,5875,0,5874,5,5874,5,5874,5
19/1/2010 12:42:00,5874,0,5875,0,5874,0,5875,0,5875,0
19/1/2010 12:41:00,5873,0,5874,5,5872,5,5874,0,5874,0
19/1/2010 12:40:00,5873,0,5873,5,5872,5,5873,5,5873,5
19/1/2010 12:39:00,5872,0,5873,5,5871,5,5873,0,5873,0
19/1/2010 12:38:00,5871,0,5871,5,5869,0,5871,5,5871,5
19/1/2010 12:37:00,5872,5,5872,5,5870,5,5871,0,5871,0
19/1/2010 12:36:00,5874,5,5875,0,5871,5,5873,0,5873,0
19/1/2010 12:35:00,5874,0,5876,5,5873,5,5874,5,5874,5
19/1/2010 12:34:00,5873,0,5875,0,5873,0,5874,0,5874,0
19/1/2010 12:33:00,5873,0,5873,0,5872,0,5872,5,5872,5
19/1/2010 12:32:00,5873,5,5874,0,5873,0,5873,0,5873,0
19/1/2010 12:31:00,5873,5,5874,0,5873,0,5873,0,5873,0
19/1/2010 12:30:00,5873,0,5874,0,5872,5,5873,0,5873,0
19/1/2010 12:29:00,5874,0,5874,5,5872,0,5872,0,5872,0
19/1/2010 12:28:00,5873,0,5875,0,5873,0,5874,0,5874,0
19/1/2010 12:27:00,5870,0,5873,5,5869,5,5872,0,5872,0
19/1/2010 12:26:00,5870,5,5871,0,5869,5,5869,5,5869,5
19/1/2010 12:25:00,5872,0,5872,5,5870,0,5870,5,5870,5
19/1/2010 12:24:00,5872,5,5873,0,5871,0,5871,5,5871,5
19/1/2010 12:23:00,5873,0,5873,5,5872,0,5872,5,5872,5
19/1/2010 12:22:00,5872,0,5873,0,5872,0,5873,0,5873,0
19/1/2010 12:21:00,5872,5,5872,5,5872,0,5872,0,5872,0
19/1/2010 12:20:00,5872,0,5872,5,5871,5,5872,0,5872,0
19/1/2010 12:19:00,5872,5,5872,5,5872,0,5872,5,5872,5
19/1/2010 12:18:00,5873,0,5873,0,5871,5,5872,5,5872,5
19/1/2010 12:17:00,5873,0,5873,0,5873,0,5873,0,5873,0
19/1/2010 12:16:00,5872,0,5873,5,5872,0,5873,5,5873,5
19/1/2010 12:15:00,5874,5,5874,5,5872,0,5872,5,5872,5
19/1/2010 12:14:00,5875,0,5875,5,5874,5,5874,5,5874,5
19/1/2010 12:13:00,5874,5,5875,0,5874,0,5874,5,5874,5
19/1/2010 12:12:00,5874,5,5874,5,5873,5,5874,0,5874,0
19/1/2010 12:11:00,5876,0,5876,0,5874,0,5874,5,5874,5
19/1/2010 12:10:00,5875,0,5876,5,5875,0,5876,0,5876,0
19/1/2010 12:09:00,5872,5,5874,5,5872,5,5874,5,5874,5
19/1/2010 12:08:00,5874,0,5874,0,5871,5,5872,0,5872,0
19/1/2010 12:07:00,5873,5,5874,5,5873,0,5874,0,5874,0
19/1/2010 12:06:00,5875,0,5875,0,5873,5,5873,5,5873,5
19/1/2010 12:05:00,5875,0,5875,5,5874,0,5875,5,5875,5
19/1/2010 12:04:00,5871,0,5875,5,5871,0,5875,0,5875,0
19/1/2010 12:03:00,5870,0,5871,0,5870,0,5870,5,5870,5
19/1/2010 12:02:00,5869,5,5870,0,5868,0,5870,0,5870,0
19/1/2010 12:01:00,5869,0,5871,0,5868,0,5869,0,5869,0
19/1/2010 12:00:00,5871,5,5872,5,5868,0,5869,5,5869,5
19/1/2010 11:59:00,5871,0,5873,0,5871,0,5871,5,5871,5
19/1/2010 11:58:00,5872,5,5874,0,5871,0,5871,0,5871,0
19/1/2010 11:57:00,5872,5,5872,5,5871,5,5872,5,5872,5
19/1/2010 11:56:00,5873,0,5873,5,5871,0,5872,5,5872,5
19/1/2010 11:55:00,5874,5,5874,5,5873,0,5873,0,5873,0
19/1/2010 11:54:00,5875,5,5875,5,5875,0,5875,5,5875,5
19/1/2010 11:53:00,5876,0,5876,0,5875,0,5876,0,5876,0
19/1/2010 11:52:00,5876,5,5877,5,5876,0,5876,0,5876,0
19/1/2010 11:51:00,5876,0,5877,5,5875,0,5876,5,5876,5
19/1/2010 11:50:00,5877,0,5877,0,5876,0,5876,0,5876,0
19/1/2010 11:49:00,5876,0,5877,0,5875,5,5877,0,5877,0
19/1/2010 11:48:00,5876,0,5877,0,5876,0,5876,0,5876,0
19/1/2010 11:47:00,5876,5,5877,0,5876,0,5876,5,5876,5
19/1/2010 11:46:00,5876,5,5876,5,5875,0,5876,0,5876,0
19/1/2010 11:45:00,5877,0,5878,0,5876,5,5876,5,5876,5
19/1/2010 11:44:00,5874,5,5878,0,5874,5,5877,0,5877,0
19/1/2010 11:43:00,5877,0,5877,0,5875,0,5875,5,5875,5
19/1/2010 11:42:00,5875,5,5877,0,5875,5,5876,5,5876,5
19/1/2010 11:41:00,5875,5,5876,0,5875,5,5875,5,5875,5
19/1/2010 11:40:00,5874,5,5876,0,5874,5,5875,5,5875,5
19/1/2010 11:39:00,5875,0,5875,5,5874,5,5874,5,5874,5
19/1/2010 11:38:00,5874,5,5876,0,5874,5,5875,5,5875,5
19/1/2010 11:37:00,5875,0,5876,0,5874,5,5875,5,5875,5
19/1/2010 11:36:00,5876,0,5876,5,5874,5,5874,5,5874,5
19/1/2010 11:35:00,5876,5,5877,5,5876,0,5876,0,5876,0
19/1/2010 11:34:00,5876,5,5877,0,5876,0,5876,5,5876,5
19/1/2010 11:33:00,5877,5,5877,5,5876,5,5876,5,5876,5
19/1/2010 11:32:00,5877,5,5878,0,5877,0,5878,0,5878,0
19/1/2010 11:31:00,5876,5,5878,5,5876,5,5877,5,5877,5
19/1/2010 11:30:00,5876,0,5877,0,5875,0,5877,0,5877,0
19/1/2010 11:29:00,5876,0,5876,0,5874,5,5875,5,5875,5
19/1/2010 11:28:00,5873,5,5876,5,5873,0,5876,5,5876,5
19/1/2010 11:27:00,5875,5,5876,0,5873,0,5873,0,5873,0
19/1/2010 11:26:00,5876,0,5876,0,5875,0,5875,5,5875,5
19/1/2010 11:25:00,5876,0,5876,0,5874,5,5875,5,5875,5
19/1/2010 11:24:00,5875,5,5876,0,5874,5,5875,5,5875,5
19/1/2010 11:23:00,5875,5,5876,0,5875,0,5875,5,5875,5
19/1/2010 11:22:00,5874,5,5876,5,5874,5,5875,5,5875,5
19/1/2010 11:21:00,5876,5,5876,5,5874,0,5874,5,5874,5
19/1/2010 11:20:00,5875,0,5876,5,5875,0,5876,5,5876,5
19/1/2010 11:19:00,5873,5,5875,5,5873,5,5875,0,5875,0
19/1/2010 11:18:00,5873,0,5874,0,5872,5,5873,5,5873,5
19/1/2010 11:17:00,5873,0,5873,0,5872,0,5873,0,5873,0
19/1/2010 11:16:00,5873,0,5873,5,5871,0,5872,5,5872,5
19/1/2010 11:15:00,5874,5,5874,5,5872,0,5873,0,5873,0
19/1/2010 11:14:00,5872,0,5875,0,5872,0,5874,5,5874,5
19/1/2010 11:13:00,5871,5,5873,0,5870,5,5871,5,5871,5
19/1/2010 11:12:00,5872,0,5872,5,5869,0,5872,5,5872,5
19/1/2010 11:11:00,5870,5,5873,0,5870,0,5871,5,5871,5
19/1/2010 11:10:00,5870,5,5870,5,5869,0,5870,5,5870,5
19/1/2010 11:09:00,5869,5,5871,0,5868,5,5871,0,5871,0
19/1/2010 11:08:00,5870,0,5871,0,5869,0,5869,0,5869,0
19/1/2010 11:07:00,5873,0,5874,5,5868,5,5869,5,5869,5
19/1/2010 11:06:00,5870,5,5873,0,5870,5,5872,5,5872,5
19/1/2010 11:05:00,5869,5,5871,5,5868,5,5870,5,5870,5
19/1/2010 11:04:00,5867,0,5872,5,5867,0,5869,0,5869,0
19/1/2010 11:03:00,5865,5,5867,5,5864,5,5866,5,5866,5
19/1/2010 11:02:00,5860,0,5866,0,5859,0,5865,5,5865,5
19/1/2010 11:01:00,5869,0,5869,0,5859,0,5859,5,5859,5
19/1/2010 11:00:00,5869,5,5870,5,5867,5,5869,5,5869,5
19/1/2010 10:59:00,5867,5,5869,5,5867,5,5869,5,5869,5
19/1/2010 10:58:00,5866,0,5868,0,5865,5,5867,5,5867,5
19/1/2010 10:57:00,5866,0,5867,5,5865,5,5866,5,5866,5
19/1/2010 10:56:00,5868,0,5868,0,5864,0,5865,0,5865,0
19/1/2010 10:55:00,5865,5,5867,5,5864,0,5867,5,5867,5
19/1/2010 10:54:00,5866,5,5866,5,5865,0,5865,5,5865,5
19/1/2010 10:53:00,5864,5,5866,5,5864,5,5866,5,5866,5
19/1/2010 10:52:00,5863,5,5866,0,5862,5,5864,5,5864,5
19/1/2010 10:51:00,5864,0,5864,5,5861,5,5863,5,5863,5
19/1/2010 10:50:00,5866,5,5866,5,5863,5,5864,0,5864,0
19/1/2010 10:49:00,5866,5,5867,5,5865,0,5866,0,5866,0
19/1/2010 10:48:00,5864,0,5867,0,5863,5,5866,5,5866,5
19/1/2010 10:47:00,5865,0,5865,0,5863,5,5864,0,5864,0
19/1/2010 10:46:00,5865,0,5868,0,5865,0,5865,5,5865,5
19/1/2010 10:45:00,5858,0,5865,0,5857,5,5864,5,5864,5
19/1/2010 10:44:00,5865,0,5866,0,5856,5,5858,0,5858,0
19/1/2010 10:43:00,5868,0,5868,0,5859,5,5865,0,5865,0
19/1/2010 10:42:00,5872,5,5872,5,5867,5,5868,5,5868,5
19/1/2010 10:41:00,5879,5,5879,5,5867,5,5872,5,5872,5
19/1/2010 10:40:00,5883,0,5883,0,5879,5,5880,0,5880,0
19/1/2010 10:39:00,5882,0,5884,5,5881,5,5883,5,5883,5
19/1/2010 10:38:00,5882,0,5883,5,5880,5,5882,5,5882,5
19/1/2010 10:37:00,5883,5,5884,5,5879,0,5882,0,5882,0
19/1/2010 10:36:00,5884,0,5884,0,5882,5,5883,5,5883,5
19/1/2010 10:35:00,5885,0,5886,0,5881,5,5884,0,5884,0
19/1/2010 10:34:00,5887,0,5887,5,5883,5,5885,0,5885,0
19/1/2010 10:33:00,5882,5,5887,5,5882,0,5886,0,5886,0
19/1/2010 10:32:00,5882,5,5883,5,5882,0,5882,5,5882,5
19/1/2010 10:31:00,5886,0,5887,5,5881,5,5883,0,5883,0
19/1/2010 10:30:00,5883,0,5886,0,5883,0,5886,0,5886,0
19/1/2010 10:29:00,5883,0,5885,0,5882,5,5883,0,5883,0
19/1/2010 10:28:00,5884,0,5884,0,5882,0,5883,5,5883,5
19/1/2010 10:27:00,5881,5,5884,0,5881,5,5884,0,5884,0
19/1/2010 10:26:00,5883,0,5886,0,5880,5,5882,0,5882,0
19/1/2010 10:25:00,5882,5,5885,5,5882,0,5882,5,5882,5
19/1/2010 10:24:00,5884,5,5885,0,5879,5,5882,5,5882,5
19/1/2010 10:23:00,5881,0,5885,5,5880,5,5884,5,5884,5
19/1/2010 10:22:00,5883,0,5883,0,5879,5,5881,0,5881,0
19/1/2010 10:21:00,5884,5,5885,5,5882,5,5883,0,5883,0
19/1/2010 10:20:00,5885,0,5885,5,5883,0,5885,0,5885,0
19/1/2010 10:19:00,5887,0,5887,0,5883,5,5885,0,5885,0
19/1/2010 10:18:00,5885,5,5888,5,5883,5,5887,5,5887,5
19/1/2010 10:17:00,5887,5,5887,5,5884,5,5885,0,5885,0
19/1/2010 10:16:00,5888,5,5889,0,5886,5,5887,5,5887,5
19/1/2010 10:15:00,5888,0,5889,5,5887,0,5888,5,5888,5
19/1/2010 10:14:00,5890,5,5891,0,5888,0,5888,0,5888,0
19/1/2010 10:13:00,5891,0,5892,0,5890,0,5890,0,5890,0
19/1/2010 10:12:00,5892,0,5894,0,5891,5,5891,5,5891,5
19/1/2010 10:11:00,5894,0,5895,0,5892,0,5892,5,5892,5
19/1/2010 10:10:00,5893,0,5894,0,5891,5,5894,0,5894,0
19/1/2010 10:09:00,5894,0,5894,0,5892,0,5892,5,5892,5
19/1/2010 10:08:00,5893,0,5895,0,5893,0,5894,0,5894,0
19/1/2010 10:07:00,5893,0,5894,0,5893,0,5893,0,5893,0
19/1/2010 10:06:00,5893,0,5894,5,5893,0,5893,0,5893,0
19/1/2010 10:05:00,5894,0,5895,0,5892,0,5893,0,5893,0
19/1/2010 10:04:00,5892,5,5895,0,5892,0,5894,0,5894,0
19/1/2010 10:03:00,5892,5,5893,0,5891,0,5892,0,5892,0
19/1/2010 10:02:00,5894,0,5895,0,5891,5,5892,5,5892,5
19/1/2010 10:01:00,5892,0,5895,0,5892,0,5895,0,5895,0
19/1/2010 10:00:00,5891,5,5892,0,5890,5,5892,0,5892,0
19/1/2010 9:59:00,5892,0,5893,0,5890,5,5891,0,5891,0
19/1/2010 9:58:00,5891,5,5893,0,5891,0,5892,5,5892,5
19/1/2010 9:57:00,5891,0,5892,0,5890,0,5891,5,5891,5
19/1/2010 9:56:00,5892,0,5893,0,5891,0,5891,5,5891,5
19/1/2010 9:55:00,5892,0,5892,5,5890,5,5892,0,5892,0
19/1/2010 9:54:00,5893,0,5893,5,5891,5,5892,0,5892,0
19/1/2010 9:53:00,5892,5,5893,5,5892,0,5892,5,5892,5
19/1/2010 9:52:00,5891,5,5894,0,5891,5,5893,0,5893,0
19/1/2010 9:51:00,5890,0,5891,5,5890,0,5891,0,5891,0
19/1/2010 9:50:00,5891,5,5891,5,5888,5,5890,0,5890,0
19/1/2010 9:49:00,5892,0,5892,0,5890,5,5891,0,5891,0
19/1/2010 9:48:00,5889,5,5893,5,5889,0,5892,0,5892,0
19/1/2010 9:47:00,5886,0,5889,5,5885,0,5889,5,5889,5
19/1/2010 9:46:00,5891,0,5891,0,5885,0,5886,0,5886,0
19/1/2010 9:45:00,5894,0,5894,0,5889,0,5891,0,5891,0
19/1/2010 9:44:00,5894,0,5894,5,5893,0,5894,0,5894,0
19/1/2010 9:43:00,5892,0,5894,5,5891,5,5894,0,5894,0
19/1/2010 9:42:00,5889,0,5893,0,5889,0,5892,5,5892,5
19/1/2010 9:41:00,5889,0,5889,0,5888,0,5888,5,5888,5
19/1/2010 9:40:00,5889,0,5890,5,5886,5,5889,0,5889,0
19/1/2010 9:39:00,5891,0,5891,0,5889,0,5889,0,5889,0
19/1/2010 9:38:00,5894,5,5894,5,5890,5,5890,5,5890,5
19/1/2010 9:37:00,5894,5,5896,0,5893,5,5894,5,5894,5
19/1/2010 9:36:00,5893,5,5895,5,5893,0,5895,5,5895,5
19/1/2010 9:35:00,5894,5,5896,0,5893,0,5893,5,5893,5
19/1/2010 9:34:00,5893,0,5895,0,5893,0,5894,0,5894,0
19/1/2010 9:33:00,5892,5,5894,5,5891,5,5893,5,5893,5
19/1/2010 9:32:00,5890,5,5892,0,5889,5,5892,0,5892,0
19/1/2010 9:31:00,5890,5,5891,0,5888,5,5890,5,5890,5
19/1/2010 9:30:00,5887,5,5892,0,5886,5,5890,5,5890,5
19/1/2010 9:29:00,5887,0,5889,0,5884,5,5888,0,5888,0
19/1/2010 9:28:00,5888,5,5890,5,5886,0,5886,5,5886,5
19/1/2010 9:27:00,5883,5,5889,0,5883,0,5888,5,5888,5
19/1/2010 9:26:00,5885,0,5887,0,5883,5,5883,5,5883,5
19/1/2010 9:25:00,5885,0,5886,0,5882,5,5885,0,5885,0
19/1/2010 9:24:00,5886,5,5889,5,5885,5,5885,5,5885,5
19/1/2010 9:23:00,5885,0,5887,5,5884,0,5886,5,5886,5
19/1/2010 9:22:00,5881,0,5884,5,5881,0,5884,0,5884,0
19/1/2010 9:21:00,5885,0,5885,5,5881,0,5881,0,5881,0
19/1/2010 9:20:00,5884,0,5886,0,5883,5,5885,0,5885,0
19/1/2010 9:19:00,5891,5,5892,5,5881,5,5884,0,5884,0
19/1/2010 9:18:00,5891,0,5892,5,5890,0,5891,5,5891,5
19/1/2010 9:17:00,5896,0,5896,5,5890,5,5890,5,5890,5
19/1/2010 9:16:00,5894,5,5897,0,5894,0,5896,0,5896,0
19/1/2010 9:15:00,5893,0,5895,0,5892,5,5894,5,5894,5
19/1/2010 9:14:00,5892,0,5894,0,5891,5,5892,5,5892,5
19/1/2010 9:13:00,5897,5,5898,0,5889,5,5891,5,5891,5
19/1/2010 9:12:00,5899,0,5899,5,5896,5,5897,0,5897,0
19/1/2010 9:11:00,5897,0,5899,0,5896,0,5899,0,5899,0
19/1/2010 9:10:00,5899,5,5899,5,5896,0,5896,5,5896,5
19/1/2010 9:09:00,5897,5,5901,0,5897,0,5898,5,5898,5
19/1/2010 9:08:00,5894,5,5897,5,5893,5,5897,0,5897,0
19/1/2010 9:07:00,5900,5,5901,0,5893,5,5894,5,5894,5
19/1/2010 9:06:00,5898,0,5901,5,5897,5,5900,5,5900,5
19/1/2010 9:05:00,5898,0,5900,5,5896,5,5898,5,5898,5
19/1/2010 9:04:00,5895,5,5898,0,5894,0,5897,5,5897,5
19/1/2010 9:03:00,5899,0,5899,5,5895,5,5896,5,5896,5
19/1/2010 9:02:00,5901,5,5903,0,5896,5,5899,5,5899,5
19/1/2010 9:01:00,5908,0,5910,5,5900,5,5901,5,5901,5
19/1/2010 9:00:00,5907,5,5908,5,5907,5,5908,0,5908,0
19/1/2010 8:59:00,5909,0,5909,0,5908,0,5908,0,5908,0
19/1/2010 8:58:00,5909,0,5909,5,5908,5,5909,5,5909,5
19/1/2010 8:57:00,5910,5,5910,5,5910,0,5910,0,5910,0
19/1/2010 8:56:00,5909,5,5911,0,5909,5,5910,0,5910,0
19/1/2010 8:55:00,5907,5,5909,5,5907,5,5909,5,5909,5
19/1/2010 8:54:00,5908,5,5908,5,5907,0,5908,0,5908,0
19/1/2010 8:53:00,5908,5,5908,5,5908,0,5908,0,5908,0
19/1/2010 8:52:00,5910,5,5910,5,5908,0,5908,0,5908,0
19/1/2010 8:51:00,5910,5,5910,5,5910,0,5910,5,5910,5
19/1/2010 8:50:00,5911,0,5911,5,5910,5,5910,5,5910,5
19/1/2010 8:49:00,5911,5,5912,0,5911,0,5911,0,5911,0
19/1/2010 8:48:00,5909,5,5911,5,5909,5,5911,0,5911,0
19/1/2010 8:47:00,5908,5,5909,0,5908,5,5909,0,5909,0
19/1/2010 8:46:00,5909,0,5909,0,5907,5,5907,5,5907,5
19/1/2010 8:45:00,5909,0,5909,0,5909,0,5909,0,5909,0
19/1/2010 8:44:00,5908,5,5909,0,5908,5,5909,0,5909,0
19/1/2010 8:43:00,5908,0,5908,5,5907,5,5908,0,5908,0
19/1/2010 8:42:00,5908,0,5908,5,5908,0,5908,0,5908,0
19/1/2010 8:41:00,5908,5,5908,5,5908,0,5908,0,5908,0
19/1/2010 8:40:00,5909,0,5909,0,5908,0,5908,0,5908,0
19/1/2010 8:39:00,5909,0,5909,0,5908,5,5908,5,5908,5
19/1/2010 8:38:00,5909,0,5909,5,5908,5,5909,5,5909,5
19/1/2010 8:37:00,5909,5,5910,0,5909,0,5910,0,5910,0
19/1/2010 8:36:00,5909,0,5910,0,5909,0,5909,5,5909,5
19/1/2010 8:35:00,5909,0,5910,0,5908,0,5908,0,5908,0
19/1/2010 8:34:00,5910,0,5910,0,5909,0,5909,0,5909,0
19/1/2010 8:33:00,5910,5,5911,0,5910,0,5910,0,5910,0
19/1/2010 8:32:00,5910,5,5911,5,5910,5,5911,0,5911,0
19/1/2010 8:31:00,5911,0,5911,5,5910,5,5911,0,5911,0
19/1/2010 8:30:00,5909,5,5911,0,5909,5,5910,5,5910,5
19/1/2010 8:29:00,5909,0,5910,0,5909,0,5909,5,5909,5
19/1/2010 8:28:00,5908,5,5908,5,5908,5,5908,5,5908,5
19/1/2010 8:27:00,5908,5,5908,5,5908,0,5908,5,5908,5
19/1/2010 8:26:00,5908,0,5908,0,5907,5,5908,0,5908,0
19/1/2010 8:25:00,5908,5,5908,5,5908,0,5908,0,5908,0
19/1/2010 8:24:00,5908,5,5908,5,5908,5,5908,5,5908,5
19/1/2010 8:23:00,5908,5,5908,5,5908,0,5908,0,5908,0
19/1/2010 8:22:00,5908,0,5908,5,5908,0,5908,5,5908,5
19/1/2010 8:21:00,5909,0,5909,0,5908,5,5908,5,5908,5
19/1/2010 8:20:00,5909,0,5909,0,5908,0,5909,0,5909,0
19/1/2010 8:19:00,5908,5,5909,5,5907,5,5909,0,5909,0
19/1/2010 8:18:00,5909,0,5910,0,5909,0,5909,0,5909,0
19/1/2010 8:17:00,5908,0,5910,0,5907,0,5909,0,5909,0
19/1/2010 8:16:00,5907,5,5908,0,5907,0,5908,0,5908,0
19/1/2010 8:15:00,5907,0,5908,0,5907,0,5907,5,5907,5
19/1/2010 8:14:00,5907,0,5908,0,5907,0,5907,0,5907,0
19/1/2010 8:13:00,5907,0,5907,5,5906,5,5907,5,5907,5
19/1/2010 8:12:00,5908,0,5908,5,5907,0,5907,5,5907,5
19/1/2010 8:11:00,5907,0,5908,0,5906,5,5908,0,5908,0
19/1/2010 8:10:00,5907,5,5909,5,5907,5,5908,0,5908,0
19/1/2010 8:09:00,5907,5,5907,5,5906,5,5907,0,5907,0
19/1/2010 8:08:00,5904,5,5907,0,5904,5,5907,0,5907,0
19/1/2010 8:07:00,5904,5,5904,5,5903,0,5904,5,5904,5
19/1/2010 8:06:00,5904,5,5905,0,5903,5,5904,0,5904,0
19/1/2010 8:05:00,5905,5,5906,5,5905,0,5905,0,5905,0
19/1/2010 8:04:00,5906,5,5907,0,5905,0,5905,5,5905,5
19/1/2010 8:03:00,5906,0,5907,5,5906,0,5907,0,5907,0
19/1/2010 8:02:00,5907,5,5908,5,5906,0,5907,0,5907,0
19/1/2010 8:01:00,5905,0,5907,5,5904,0,5907,5,5907,5
18/1/2010 22:00:00,5920,5,5925,5,5918,5,5925,5,5925,5
18/1/2010 21:59:00,5920,0,5920,5,5919,5,5920,5,5920,5
18/1/2010 21:58:00,5921,0,5921,0,5920,0,5920,5,5920,5
18/1/2010 21:57:00,5921,0,5921,0,5920,0,5921,0,5921,0
18/1/2010 21:56:00,5919,5,5921,0,5919,0,5921,0,5921,0
18/1/2010 21:55:00,5920,0,5920,0,5919,0,5919,5,5919,5
18/1/2010 21:54:00,5919,5,5919,5,5919,5,5919,5,5919,5
18/1/2010 21:53:00,5919,0,5919,5,5919,0,5919,5,5919,5
18/1/2010 21:52:00,5919,0,5919,0,5919,0,5919,0,5919,0
18/1/2010 21:51:00,5919,5,5919,5,5918,5,5919,0,5919,0
18/1/2010 21:50:00,5919,0,5919,0,5919,0,5919,0,5919,0
18/1/2010 21:49:00,5918,5,5919,0,5918,5,5918,5,5918,5
18/1/2010 21:48:00,5919,0,5919,0,5918,5,5918,5,5918,5
18/1/2010 21:47:00,5917,0,5919,5,5917,0,5919,5,5919,5
18/1/2010 21:46:00,5918,5,5918,5,5917,0,5917,0,5917,0
18/1/2010 21:45:00,5918,0,5918,5,5918,0,5918,5,5918,5
18/1/2010 21:44:00,5917,5,5918,0,5917,5,5918,0,5918,0
18/1/2010 21:43:00,5917,5,5918,0,5917,5,5918,0,5918,0
18/1/2010 21:42:00,5917,0,5918,0,5917,0,5918,0,5918,0
18/1/2010 21:41:00,5917,0,5917,5,5916,5,5917,0,5917,0
18/1/2010 21:37:00,5917,0,5917,0,5917,0,5917,0,5917,0
18/1/2010 21:36:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 21:34:00,5918,5,5918,5,5917,5,5917,5,5917,5
18/1/2010 21:32:00,5917,5,5918,0,5917,0,5918,0,5918,0
18/1/2010 21:31:00,5918,0,5918,5,5917,5,5918,5,5918,5
18/1/2010 21:30:00,5918,5,5918,5,5918,0,5918,0,5918,0
18/1/2010 21:27:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 21:26:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 21:25:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 21:22:00,5917,5,5917,5,5917,5,5917,5,5917,5
18/1/2010 21:21:00,5918,5,5918,5,5917,5,5917,5,5917,5
18/1/2010 21:19:00,5918,5,5918,5,5918,5,5918,5,5918,5
18/1/2010 21:18:00,5918,5,5918,5,5918,0,5918,0,5918,0
18/1/2010 21:16:00,5918,5,5918,5,5918,0,5918,0,5918,0
18/1/2010 21:15:00,5919,5,5919,5,5919,5,5919,5,5919,5
18/1/2010 21:14:00,5919,0,5919,0,5918,0,5918,0,5918,0
18/1/2010 21:11:00,5917,5,5919,5,5917,0,5917,5,5917,5
18/1/2010 21:10:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 21:09:00,5918,5,5918,5,5918,5,5918,5,5918,5
18/1/2010 21:04:00,5917,5,5918,0,5917,5,5918,0,5918,0
18/1/2010 21:03:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 21:01:00,5918,5,5920,5,5917,0,5917,5,5917,5
18/1/2010 21:00:00,5918,5,5918,5,5918,5,5918,5,5918,5
18/1/2010 20:58:00,5919,0,5919,0,5919,0,5919,0,5919,0
18/1/2010 20:57:00,5918,5,5918,5,5918,5,5918,5,5918,5
18/1/2010 20:55:00,5919,0,5919,0,5919,0,5919,0,5919,0
18/1/2010 20:54:00,5919,0,5919,0,5919,0,5919,0,5919,0
18/1/2010 20:47:00,5919,0,5919,0,5919,0,5919,0,5919,0
18/1/2010 20:42:00,5919,0,5919,0,5919,0,5919,0,5919,0
18/1/2010 20:41:00,5918,5,5918,5,5918,5,5918,5,5918,5
18/1/2010 20:40:00,5918,5,5918,5,5918,5,5918,5,5918,5
18/1/2010 20:33:00,5918,5,5918,5,5918,5,5918,5,5918,5
18/1/2010 20:31:00,5919,0,5919,0,5918,5,5918,5,5918,5
18/1/2010 20:30:00,5918,5,5918,5,5918,5,5918,5,5918,5
18/1/2010 20:29:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 20:27:00,5917,5,5918,0,5917,5,5917,5,5917,5
18/1/2010 20:26:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 20:24:00,5918,5,5919,5,5918,5,5919,5,5919,5
18/1/2010 20:23:00,5917,5,5917,5,5917,5,5917,5,5917,5
18/1/2010 20:22:00,5917,5,5917,5,5917,5,5917,5,5917,5
18/1/2010 20:21:00,5917,0,5917,0,5916,5,5917,0,5917,0
18/1/2010 20:19:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 20:18:00,5919,0,5919,0,5919,0,5919,0,5919,0
18/1/2010 20:16:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 20:15:00,5918,5,5918,5,5918,5,5918,5,5918,5
18/1/2010 20:12:00,5918,5,5918,5,5918,5,5918,5,5918,5
18/1/2010 20:11:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 20:09:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 20:08:00,5918,0,5918,0,5918,0,5918,0,5918,0
18/1/2010 20:07:00,5919,5,5919,5,5918,0,5918,0,5918,0
18/1/2010 20:06:00,5919,5,5919,5,5919,5,5919,5,5919,5
18/1/2010 20:05:00,5919,5,5919,5,5919,0,5919,0,5919,0
18/1/2010 20:03:00,5920,5,5920,5,5919,5,5919,5,5919,5
18/1/2010 20:02:00,5920,0,5920,0,5920,0,5920,0,5920,0
18/1/2010 20:01:00,5920,0,5920,0,5920,0,5920,0,5920,0
18/1/2010 20:00:00,5920,0,5920,0,5919,5,5919,5,5919,5
18/1/2010 19:58:00,5920,5,5920,5,5920,5,5920,5,5920,5
18/1/2010 19:57:00,5920,5,5920,5,5920,0,5920,0,5920,0
18/1/2010 19:56:00,5920,5,5920,5,5920,5,5920,5,5920,5
18/1/2010 19:55:00,5921,5,5921,5,5921,5,5921,5,5921,5
18/1/2010 19:54:00,5921,0,5921,0,5921,0,5921,0,5921,0
18/1/2010 19:53:00,5921,0,5921,0,5921,0,5921,0,5921,0
18/1/2010 19:52:00,5921,0,5921,5,5921,0,5921,0,5921,0
18/1/2010 19:49:00,5921,5,5921,5,5920,5,5920,5,5920,5
18/1/2010 19:48:00,5922,0,5922,0,5920,0,5921,0,5921,0
18/1/2010 19:46:00,5921,0,5922,0,5921,0,5922,0,5922,0
18/1/2010 19:45:00,5921,0,5921,0,5921,0,5921,0,5921,0
18/1/2010 19:44:00,5920,5,5920,5,5920,5,5920,5,5920,5
18/1/2010 19:43:00,5920,0,5920,0,5920,0,5920,0,5920,0
18/1/2010 19:42:00,5920,0,5920,0,5920,0,5920,0,5920,0
18/1/2010 19:41:00,5920,0,5920,0,5920,0,5920,0,5920,0
18/1/2010 19:39:00,5919,5,5919,5,5919,5,5919,5,5919,5
18/1/2010 19:38:00,5919,5,5919,5,5919,5,5919,5,5919,5
18/1/2010 19:37:00,5920,0,5920,0,5919,0,5919,0,5919,0
18/1/2010 19:36:00,5920,0,5920,0,5920,0,5920,0,5920,0
18/1/2010 19:34:00,5919,5,5920,0,5919,5,5920,0,5920,0
18/1/2010 19:32:00,5920,0,5920,0,5919,5,5919,5,5919,5
18/1/2010 19:29:00,5920,0,5920,5,5919,5,5919,5,5919,5
18/1/2010 19:28:00,5920,5,5920,5,5920,0,5920,0,5920,0
18/1/2010 19:25:00,5920,5,5921,5,5920,0,5921,5,5921,5
18/1/2010 19:22:00,5919,5,5920,0,5919,5,5920,0,5920,0
18/1/2010 19:21:00,5920,0,5920,0,5920,0,5920,0,5920,0
18/1/2010 19:19:00,5920,0,5920,0,5920,0,5920,0,5920,0
18/1/2010 19:18:00,5919,5,5919,5,5919,5,5919,5,5919,5
18/1/2010 19:17:00,5920,0,5920,0,5920,0,5920,0,5920,0
18/1/2010 19:16:00,5919,5,5919,5,5919,5,5919,5,5919,5
18/1/2010 19:15:00,5919,5,5919,5,5919,5,5919,5,5919,5
18/1/2010 19:14:00,5921,0,5921,0,5920,0,5920,0,5920,0
18/1/2010 19:13:00,5921,0,5921,0,5921,0,5921,0,5921,0
18/1/2010 19:12:00,5922,0,5922,0,5921,0,5921,0,5921,0
18/1/2010 19:11:00,5921,5,5922,0,5921,5,5921,5,5921,5
18/1/2010 19:10:00,5921,0,5921,5,5921,0,5921,5,5921,5
18/1/2010 19:09:00,5921,0,5921,5,5920,5,5921,5,5921,5
18/1/2010 19:07:00,5921,0,5921,0,5921,0,5921,0,5921,0
18/1/2010 19:06:00,5920,5,5921,0,5920,5,5921,0,5921,0
18/1/2010 19:05:00,5920,5,5920,5,5919,5,5920,5,5920,5
18/1/2010 19:04:00,5920,5,5920,5,5920,5,5920,5,5920,5
18/1/2010 19:03:00,5921,0,5921,5,5920,5,5920,5,5920,5
18/1/2010 19:02:00,5921,5,5922,0,5921,0,5921,0,5921,0
18/1/2010 19:01:00,5921,0,5921,5,5920,5,5921,0,5921,0
18/1/2010 19:00:00,5919,0,5921,5,5918,5,5921,0,5921,0
18/1/2010 18:59:00,5918,0,5919,0,5918,0,5919,0,5919,0
18/1/2010 18:57:00,5917,5,5918,0,5917,5,5918,0,5918,0
18/1/2010 18:56:00,5917,5,5917,5,5917,0,5917,0,5917,0
18/1/2010 18:55:00,5917,0,5917,0,5917,0,5917,0,5917,0
18/1/2010 18:53:00,5917,5,5918,0,5916,5,5917,0,5917,0
18/1/2010 18:52:00,5916,5,5918,0,5916,5,5918,0,5918,0
18/1/2010 18:51:00,5916,5,5916,5,5916,5,5916,5,5916,5
18/1/2010 18:50:00,5917,0,5917,0,5916,5,5916,5,5916,5
18/1/2010 18:49:00,5917,0,5917,5,5917,0,5917,5,5917,5
18/1/2010 18:47:00,5917,5,5918,0,5917,5,5918,0,5918,0
18/1/2010 18:46:00,5917,5,5917,5,5916,5,5916,5,5916,5
18/1/2010 18:45:00,5917,0,5917,0,5917,0,5917,0,5917,0
18/1/2010 18:42:00,5917,5,5917,5,5916,5,5916,5,5916,5
18/1/2010 18:40:00,5917,0,5917,5,5917,0,5917,5,5917,5
18/1/2010 18:39:00,5916,5,5916,5,5916,5,5916,5,5916,5
18/1/2010 18:38:00,5916,5,5916,5,5916,5,5916,5,5916,5
18/1/2010 18:35:00,5916,0,5916,0,5916,0,5916,0,5916,0
18/1/2010 18:34:00,5915,5,5915,5,5915,5,5915,5,5915,5
18/1/2010 18:33:00,5916,0,5916,0,5916,0,5916,0,5916,0
18/1/2010 18:32:00,5916,0,5916,0,5916,0,5916,0,5916,0
18/1/2010 18:31:00,5916,0,5916,0,5915,5,5916,0,5916,0
18/1/2010 18:30:00,5916,0,5916,5,5916,0,5916,5,5916,5
18/1/2010 18:29:00,5916,0,5916,0,5915,5,5915,5,5915,5
18/1/2010 18:28:00,5916,0,5916,5,5916,0,5916,0,5916,0
18/1/2010 18:27:00,5916,5,5916,5,5916,5,5916,5,5916,5
18/1/2010 18:26:00,5916,5,5916,5,5916,5,5916,5,5916,5
18/1/2010 18:25:00,5916,5,5916,5,5915,5,5916,0,5916,0
18/1/2010 18:24:00,5917,0,5917,5,5916,5,5916,5,5916,5
18/1/2010 18:23:00,5916,0,5917,0,5916,0,5917,0,5917,0
18/1/2010 18:22:00,5916,0,5916,5,5916,0,5916,0,5916,0
18/1/2010 18:21:00,5915,0,5916,0,5915,0,5916,0,5916,0
18/1/2010 18:20:00,5915,5,5916,0,5915,0,5915,0,5915,0
18/1/2010 18:19:00,5915,0,5915,5,5915,0,5915,5,5915,5
18/1/2010 18:18:00,5915,5,5915,5,5915,0,5915,0,5915,0
18/1/2010 18:17:00,5915,5,5915,5,5915,5,5915,5,5915,5
18/1/2010 18:15:00,5915,5,5915,5,5915,0,5915,0,5915,0
18/1/2010 18:14:00,5915,0,5915,5,5914,5,5915,5,5915,5
18/1/2010 18:13:00,5915,0,5915,5,5914,5,5914,5,5914,5
18/1/2010 18:12:00,5915,0,5915,0,5914,5,5915,0,5915,0
18/1/2010 18:11:00,5915,0,5915,5,5914,5,5915,0,5915,0
18/1/2010 18:10:00,5915,0,5915,5,5914,5,5914,5,5914,5
18/1/2010 18:09:00,5915,0,5915,5,5914,0,5914,5,5914,5
18/1/2010 18:08:00,5915,5,5916,0,5914,5,5915,0,5915,0
18/1/2010 18:07:00,5915,5,5915,5,5915,0,5915,0,5915,0
18/1/2010 18:06:00,5916,0,5916,0,5915,5,5915,5,5915,5
18/1/2010 18:05:00,5917,0,5917,0,5916,5,5916,5,5916,5
18/1/2010 18:04:00,5916,5,5917,0,5916,0,5916,5,5916,5
18/1/2010 18:03:00,5916,0,5916,0,5916,0,5916,0,5916,0
18/1/2010 18:02:00,5916,5,5916,5,5916,0,5916,0,5916,0
18/1/2010 18:01:00,5916,5,5917,0,5916,0,5916,5,5916,5
18/1/2010 18:00:00,5917,0,5917,0,5916,5,5916,5,5916,5
18/1/2010 17:59:00,5917,5,5918,0,5917,5,5917,5,5917,5
18/1/2010 17:58:00,5917,0,5918,0,5917,0,5917,5,5917,5
18/1/2010 17:57:00,5916,0,5917,5,5916,0,5917,5,5917,5
18/1/2010 17:56:00,5916,0,5917,0,5915,5,5916,5,5916,5
18/1/2010 17:55:00,5917,5,5917,5,5916,0,5916,5,5916,5
18/1/2010 17:54:00,5917,0,5917,5,5917,0,5917,5,5917,5
18/1/2010 17:53:00,5917,0,5918,0,5917,0,5917,0,5917,0
18/1/2010 17:52:00,5917,0,5917,5,5917,0,5917,0,5917,0
18/1/2010 17:51:00,5917,0,5917,0,5916,5,5917,0,5917,0
18/1/2010 17:50:00,5916,5,5917,0,5916,0,5916,5,5916,5
18/1/2010 17:49:00,5917,5,5918,0,5917,0,5917,0,5917,0
18/1/2010 17:48:00,5916,5,5917,5,5916,5,5917,5,5917,5
18/1/2010 17:47:00,5916,5,5917,0,5916,5,5916,5,5916,5
18/1/2010 17:46:00,5916,0,5916,5,5916,0,5916,0,5916,0
18/1/2010 17:45:00,5916,5,5923,5,5916,0,5916,0,5916,0
18/1/2010 17:44:00,5916,5,5916,5,5915,0,5916,0,5916,0
18/1/2010 17:43:00,5917,5,5917,5,5916,5,5916,5,5916,5
18/1/2010 17:42:00,5917,5,5917,5,5916,5,5917,0,5917,0
18/1/2010 17:41:00,5916,5,5917,5,5916,5,5917,0,5917,0
18/1/2010 17:40:00,5916,5,5917,5,5916,0,5916,5,5916,5
18/1/2010 17:39:00,5916,0,5917,0,5915,5,5916,5,5916,5
18/1/2010 17:38:00,5917,0,5918,0,5916,0,5916,0,5916,0
18/1/2010 17:37:00,5918,0,5919,0,5917,5,5917,5,5917,5
18/1/2010 17:36:00,5920,0,5921,0,5917,0,5917,5,5917,5
18/1/2010 17:35:00,5921,5,5922,5,5920,0,5920,0,5920,0
18/1/2010 17:34:00,5922,5,5922,5,5921,0,5921,5,5921,5
18/1/2010 17:33:00,5923,5,5923,5,5922,0,5922,5,5922,5
18/1/2010 17:32:00,5923,0,5923,5,5922,5,5923,5,5923,5
18/1/2010 17:31:00,5923,5,5925,0,5922,0,5923,5,5923,5
18/1/2010 17:30:00,5923,0,5925,0,5922,5,5924,5,5924,5
18/1/2010 17:29:00,5924,5,5924,5,5922,5,5923,5,5923,5
18/1/2010 17:28:00,5924,5,5925,5,5924,0,5924,5,5924,5
18/1/2010 17:27:00,5923,0,5925,5,5922,5,5925,0,5925,0
18/1/2010 17:26:00,5923,5,5924,0,5921,5,5923,0,5923,0
18/1/2010 17:25:00,5925,5,5925,5,5923,5,5923,5,5923,5
18/1/2010 17:24:00,5925,5,5925,5,5925,0,5925,5,5925,5
18/1/2010 17:23:00,5925,0,5925,5,5924,0,5925,0,5925,0
18/1/2010 17:22:00,5924,5,5927,0,5924,5,5925,0,5925,0
18/1/2010 17:21:00,5923,5,5924,5,5923,0,5924,5,5924,5
18/1/2010 17:20:00,5923,5,5924,5,5923,5,5923,5,5923,5
18/1/2010 17:19:00,5924,0,5924,5,5923,5,5924,0,5924,0
18/1/2010 17:18:00,5924,0,5924,5,5923,5,5924,0,5924,0
18/1/2010 17:17:00,5923,0,5924,0,5922,5,5923,5,5923,5
18/1/2010 17:16:00,5921,0,5923,0,5921,0,5922,5,5922,5
18/1/2010 17:15:00,5920,5,5922,0,5920,5,5921,5,5921,5
18/1/2010 17:14:00,5921,5,5921,5,5920,5,5921,0,5921,0
18/1/2010 17:13:00,5923,0,5923,0,5921,0,5921,0,5921,0
18/1/2010 17:12:00,5923,0,5924,0,5923,0,5923,5,5923,5
18/1/2010 17:11:00,5922,0,5923,5,5921,5,5923,5,5923,5
18/1/2010 17:10:00,5922,5,5922,5,5920,5,5922,0,5922,0
18/1/2010 17:09:00,5922,5,5923,0,5922,0,5923,0,5923,0
18/1/2010 17:08:00,5921,0,5923,0,5921,0,5922,5,5922,5
18/1/2010 17:07:00,5920,5,5921,0,5920,5,5920,5,5920,5
18/1/2010 17:06:00,5921,0,5921,5,5920,5,5920,5,5920,5
18/1/2010 17:05:00,5921,0,5921,0,5920,5,5920,5,5920,5
18/1/2010 17:04:00,5921,0,5922,0,5921,0,5921,0,5921,0
18/1/2010 17:03:00,5921,0,5921,0,5920,5,5920,5,5920,5
18/1/2010 17:02:00,5920,5,5921,0,5920,0,5921,0,5921,0
18/1/2010 17:01:00,5921,0,5921,0,5920,0,5920,5,5920,5
18/1/2010 17:00:00,5920,0,5921,0,5920,0,5920,5,5920,5
18/1/2010 16:59:00,5920,5,5921,0,5920,0,5921,0,5921,0
18/1/2010 16:58:00,5920,0,5920,5,5920,0,5920,5,5920,5
18/1/2010 16:57:00,5919,5,5919,5,5919,0,5919,5,5919,5
18/1/2010 16:56:00,5919,0,5919,5,5919,0,5919,5,5919,5
18/1/2010 16:55:00,5919,0,5919,0,5919,0,5919,0,5919,0
18/1/2010 16:54:00,5919,0,5919,0,5918,0,5918,5,5918,5
18/1/2010 16:53:00,5919,0,5919,5,5918,0,5919,0,5919,0
18/1/2010 16:52:00,5919,0,5919,5,5919,0,5919,0,5919,0
18/1/2010 16:51:00,5919,5,5919,5,5918,0,5919,0,5919,0
18/1/2010 16:50:00,5918,5,5919,0,5918,5,5918,5,5918,5
18/1/2010 16:49:00,5918,5,5919,5,5918,0,5918,5,5918,5
18/1/2010 16:48:00,5919,5,5919,5,5918,0,5918,0,5918,0
18/1/2010 16:47:00,5919,5,5919,5,5919,0,5919,0,5919,0
18/1/2010 16:46:00,5919,0,5920,0,5918,5,5919,0,5919,0
18/1/2010 16:45:00,5919,0,5919,5,5918,5,5918,5,5918,5
18/1/2010 16:44:00,5917,5,5919,0,5917,5,5919,0,5919,0
18/1/2010 16:43:00,5918,0,5918,5,5917,5,5918,0,5918,0
18/1/2010 16:42:00,5917,5,5918,5,5917,0,5917,5,5917,5
18/1/2010 16:41:00,5918,5,5918,5,5917,5,5917,5,5917,5
18/1/2010 16:40:00,5916,5,5918,5,5916,5,5918,5,5918,5
18/1/2010 16:39:00,5917,0,5917,5,5916,0,5916,0,5916,0
18/1/2010 16:38:00,5917,0,5918,0,5916,5,5918,0,5918,0
18/1/2010 16:37:00,5918,0,5918,5,5916,5,5917,0,5917,0
18/1/2010 16:36:00,5920,5,5920,5,5917,5,5918,0,5918,0
18/1/2010 16:35:00,5920,5,5921,0,5920,0,5920,5,5920,5
18/1/2010 16:34:00,5924,0,5924,5,5920,5,5921,0,5921,0
18/1/2010 16:33:00,5924,5,5924,5,5924,0,5924,5,5924,5
18/1/2010 16:32:00,5923,5,5924,5,5923,5,5924,5,5924,5
18/1/2010 16:31:00,5923,5,5924,0,5923,0,5923,5,5923,5
18/1/2010 16:30:00,5923,5,5924,0,5923,0,5924,0,5924,0
18/1/2010 16:29:00,5923,5,5924,5,5923,0,5924,5,5924,5
18/1/2010 16:28:00,5923,5,5923,5,5922,0,5923,0,5923,0
18/1/2010 16:27:00,5922,5,5924,0,5922,5,5923,5,5923,5
18/1/2010 16:26:00,5922,0,5922,5,5922,0,5922,5,5922,5
18/1/2010 16:25:00,5922,5,5923,0,5922,0,5923,0,5923,0
18/1/2010 16:24:00,5922,0,5922,5,5921,5,5922,5,5922,5
18/1/2010 16:23:00,5920,5,5922,0,5920,0,5922,0,5922,0
18/1/2010 16:22:00,5920,5,5921,0,5920,0,5920,5,5920,5
18/1/2010 16:21:00,5922,5,5923,0,5920,0,5920,5,5920,5
18/1/2010 16:20:00,5922,5,5922,5,5922,0,5922,5,5922,5
18/1/2010 16:19:00,5923,0,5923,0,5922,0,5922,5,5922,5
18/1/2010 16:18:00,5923,0,5923,5,5922,5,5922,5,5922,5
18/1/2010 16:17:00,5924,0,5924,0,5922,5,5923,5,5923,5
18/1/2010 16:16:00,5923,5,5925,0,5923,5,5924,0,5924,0
18/1/2010 16:15:00,5923,0,5923,5,5922,5,5923,5,5923,5
18/1/2010 16:14:00,5922,5,5923,0,5922,0,5922,5,5922,5
18/1/2010 16:13:00,5921,5,5923,0,5921,5,5922,5,5922,5
18/1/2010 16:12:00,5922,5,5922,5,5921,0,5922,0,5922,0
18/1/2010 16:11:00,5926,0,5926,5,5922,0,5922,5,5922,5
18/1/2010 16:10:00,5923,0,5928,0,5922,0,5926,5,5926,5
18/1/2010 16:09:00,5922,5,5923,0,5922,5,5922,5,5922,5
18/1/2010 16:08:00,5922,5,5923,5,5921,0,5922,5,5922,5
18/1/2010 16:07:00,5922,0,5923,0,5921,5,5922,5,5922,5
18/1/2010 16:06:00,5923,0,5923,0,5921,5,5921,5,5921,5
18/1/2010 16:05:00,5922,0,5923,0,5921,5,5923,0,5923,0
18/1/2010 16:04:00,5920,5,5922,0,5920,5,5922,0,5922,0
18/1/2010 16:03:00,5921,0,5921,0,5920,0,5921,0,5921,0
18/1/2010 16:02:00,5922,0,5922,0,5921,5,5921,5,5921,5
18/1/2010 16:01:00,5919,5,5924,5,5919,5,5922,0,5922,0
18/1/2010 16:00:00,5919,0,5920,5,5918,5,5919,0,5919,0
18/1/2010 15:59:00,5923,0,5923,0,5918,5,5919,0,5919,0
18/1/2010 15:58:00,5922,0,5924,5,5921,5,5923,0,5923,0
18/1/2010 15:57:00,5921,5,5922,5,5921,0,5922,0,5922,0
18/1/2010 15:56:00,5922,0,5923,5,5921,5,5921,5,5921,5
18/1/2010 15:55:00,5922,0,5924,0,5921,5,5921,5,5921,5
18/1/2010 15:54:00,5920,5,5922,0,5919,5,5922,0,5922,0
18/1/2010 15:53:00,5920,0,5921,5,5919,5,5921,5,5921,5
18/1/2010 15:52:00,5919,5,5921,5,5919,0,5920,0,5920,0
18/1/2010 15:51:00,5919,5,5919,5,5919,0,5919,5,5919,5
18/1/2010 15:50:00,5918,5,5919,5,5918,5,5919,5,5919,5
18/1/2010 15:49:00,5919,0,5919,5,5919,0,5919,0,5919,0
18/1/2010 15:48:00,5919,0,5919,5,5919,0,5919,5,5919,5
18/1/2010 15:47:00,5918,5,5919,0,5918,5,5919,0,5919,0
18/1/2010 15:46:00,5918,5,5918,5,5917,5,5918,5,5918,5
18/1/2010 15:45:00,5916,0,5919,5,5916,0,5918,5,5918,5
18/1/2010 15:44:00,5915,5,5916,0,5914,5,5916,0,5916,0
18/1/2010 15:43:00,5915,5,5916,0,5915,5,5916,0,5916,0
18/1/2010 15:42:00,5914,5,5916,0,5914,5,5915,0,5915,0
18/1/2010 15:41:00,5912,5,5914,5,5912,5,5914,0,5914,0
18/1/2010 15:40:00,5913,0,5913,0,5912,5,5912,5,5912,5
18/1/2010 15:39:00,5915,5,5915,5,5913,0,5913,0,5913,0
18/1/2010 15:38:00,5915,5,5916,0,5915,5,5916,0,5916,0
18/1/2010 15:37:00,5916,0,5916,0,5915,0,5915,0,5915,0
18/1/2010 15:36:00,5916,0,5916,5,5916,0,5916,0,5916,0
18/1/2010 15:35:00,5916,0,5916,0,5915,5,5916,0,5916,0
18/1/2010 15:34:00,5918,0,5918,0,5916,0,5916,0,5916,0
18/1/2010 15:33:00,5917,0,5918,5,5916,5,5917,5,5917,5
18/1/2010 15:32:00,5914,5,5917,5,5914,5,5917,0,5917,0
18/1/2010 15:31:00,5915,5,5915,5,5914,5,5914,5,5914,5
18/1/2010 15:30:00,5915,0,5915,0,5914,5,5915,0,5915,0
18/1/2010 15:29:00,5914,0,5914,5,5913,5,5914,5,5914,5
18/1/2010 15:28:00,5914,0,5914,5,5914,0,5914,0,5914,0
18/1/2010 15:27:00,5914,0,5914,5,5913,5,5914,5,5914,5
18/1/2010 15:26:00,5914,5,5914,5,5914,0,5914,0,5914,0
18/1/2010 15:25:00,5915,5,5915,5,5914,0,5915,0,5915,0
18/1/2010 15:24:00,5914,0,5916,0,5914,0,5915,5,5915,5
18/1/2010 15:23:00,5915,0,5915,0,5913,5,5913,5,5913,5
18/1/2010 15:21:00,5914,0,5914,5,5914,0,5914,5,5914,5
18/1/2010 15:20:00,5914,5,5914,5,5914,0,5914,5,5914,5
18/1/2010 15:19:00,5914,5,5915,5,5914,0,5914,5,5914,5
18/1/2010 15:18:00,5914,0,5914,5,5914,0,5914,0,5914,0
18/1/2010 15:17:00,5916,0,5916,0,5913,5,5914,0,5914,0
18/1/2010 15:16:00,5916,0,5916,5,5915,0,5915,5,5915,5
18/1/2010 15:15:00,5913,0,5916,0,5913,0,5915,5,5915,5
18/1/2010 15:14:00,5913,0,5913,0,5913,0,5913,0,5913,0
18/1/2010 15:13:00,5913,0,5913,0,5912,5,5913,0,5913,0
18/1/2010 15:12:00,5913,0,5913,5,5913,0,5913,5,5913,5
18/1/2010 15:11:00,5912,5,5913,0,5912,5,5912,5,5912,5
18/1/2010 15:10:00,5912,0,5913,0,5912,0,5913,0,5913,0
18/1/2010 15:09:00,5912,0,5912,0,5911,0,5911,5,5911,5
18/1/2010 15:08:00,5911,5,5912,0,5911,5,5912,0,5912,0
18/1/2010 15:07:00,5913,5,5913,5,5911,0,5911,5,5911,5
18/1/2010 15:06:00,5913,5,5914,5,5913,5,5914,0,5914,0
18/1/2010 15:05:00,5915,5,5916,0,5913,5,5914,5,5914,5
18/1/2010 15:04:00,5916,5,5916,5,5915,5,5915,5,5915,5
18/1/2010 15:03:00,5915,5,5916,0,5915,0,5916,0,5916,0
18/1/2010 15:02:00,5916,0,5917,0,5915,0,5915,5,5915,5
18/1/2010 15:01:00,5914,5,5917,0,5914,5,5915,5,5915,5
18/1/2010 15:00:00,5913,0,5914,5,5912,5,5914,5,5914,5
18/1/2010 14:59:00,5912,5,5913,0,5912,0,5913,0,5913,0
18/1/2010 14:58:00,5913,0,5913,0,5912,0,5913,0,5913,0
18/1/2010 14:57:00,5912,5,5913,0,5911,5,5913,0,5913,0
18/1/2010 14:56:00,5912,5,5914,5,5912,5,5912,5,5912,5
18/1/2010 14:55:00,5915,0,5915,0,5912,5,5912,5,5912,5
18/1/2010 14:54:00,5915,5,5916,0,5915,0,5915,0,5915,0
18/1/2010 14:53:00,5915,0,5916,0,5914,0,5915,5,5915,5
18/1/2010 14:52:00,5917,0,5918,0,5914,5,5915,0,5915,0
18/1/2010 14:51:00,5916,5,5917,0,5916,0,5917,0,5917,0
18/1/2010 14:50:00,5918,0,5918,0,5916,0,5916,5,5916,5
18/1/2010 14:49:00,5917,0,5918,5,5916,5,5918,5,5918,5
18/1/2010 14:48:00,5917,5,5918,0,5917,0,5917,0,5917,0
18/1/2010 14:47:00,5917,5,5918,0,5917,0,5917,5,5917,5
18/1/2010 14:46:00,5917,5,5917,5,5917,0,5917,0,5917,0
18/1/2010 14:45:00,5918,0,5918,0,5917,0,5917,0,5917,0
18/1/2010 14:44:00,5920,5,5921,5,5917,0,5918,0,5918,0
18/1/2010 14:43:00,5917,5,5926,5,5916,5,5921,0,5921,0
18/1/2010 14:42:00,5917,0,5918,5,5917,0,5917,5,5917,5
18/1/2010 14:41:00,5917,5,5918,0,5917,0,5917,0,5917,0
18/1/2010 14:40:00,5916,5,5917,5,5916,5,5917,0,5917,0
18/1/2010 14:39:00,5917,0,5918,0,5916,5,5917,0,5917,0
18/1/2010 14:38:00,5916,5,5917,0,5916,5,5916,5,5916,5
18/1/2010 14:37:00,5918,0,5918,5,5916,0,5916,0,5916,0
18/1/2010 14:36:00,5919,0,5919,0,5918,0,5918,0,5918,0
18/1/2010 14:35:00,5919,0,5920,5,5918,5,5919,0,5919,0
18/1/2010 14:34:00,5916,5,5921,0,5915,5,5919,0,5919,0
18/1/2010 14:33:00,5914,5,5916,0,5914,0,5916,0,5916,0
18/1/2010 14:32:00,5914,0,5914,0,5914,0,5914,0,5914,0
18/1/2010 14:31:00,5914,5,5914,5,5913,5,5914,0,5914,0
18/1/2010 14:30:00,5913,5,5914,5,5913,5,5914,0,5914,0
18/1/2010 14:29:00,5912,5,5913,5,5912,5,5913,0,5913,0
18/1/2010 14:28:00,5913,5,5913,5,5912,5,5912,5,5912,5
18/1/2010 14:27:00,5913,5,5914,5,5913,5,5913,5,5913,5
18/1/2010 14:26:00,5915,0,5915,0,5913,5,5914,0,5914,0
18/1/2010 14:25:00,5915,0,5915,5,5914,5,5915,5,5915,5
18/1/2010 14:24:00,5916,0,5916,5,5915,0,5915,0,5915,0
18/1/2010 14:23:00,5915,5,5916,0,5915,5,5916,0,5916,0
18/1/2010 14:22:00,5915,5,5917,0,5915,0,5915,5,5915,5
18/1/2010 14:21:00,5912,5,5918,0,5912,5,5916,0,5916,0
18/1/2010 14:20:00,5912,5,5912,5,5911,5,5912,0,5912,0
18/1/2010 14:19:00,5912,0,5912,5,5912,0,5912,0,5912,0
18/1/2010 14:18:00,5912,0,5912,5,5912,0,5912,5,5912,5
18/1/2010 14:17:00,5912,0,5912,0,5911,5,5911,5,5911,5
18/1/2010 14:16:00,5912,0,5912,0,5911,5,5912,0,5912,0
18/1/2010 14:15:00,5913,5,5913,5,5911,5,5912,5,5912,5
18/1/2010 14:14:00,5913,0,5915,0,5913,0,5913,5,5913,5
18/1/2010 14:13:00,5912,5,5913,5,5912,5,5913,5,5913,5
18/1/2010 14:12:00,5912,0,5913,0,5912,0,5912,5,5912,5
18/1/2010 14:11:00,5912,5,5912,5,5911,5,5912,5,5912,5
18/1/2010 14:10:00,5909,5,5913,0,5909,5,5912,5,5912,5
18/1/2010 14:09:00,5910,5,5910,5,5910,0,5910,5,5910,5
18/1/2010 14:08:00,5909,0,5910,5,5909,0,5910,5,5910,5
18/1/2010 14:07:00,5911,0,5911,0,5909,5,5909,5,5909,5
18/1/2010 14:06:00,5910,5,5910,5,5909,5,5910,5,5910,5
18/1/2010 14:05:00,5909,0,5911,0,5909,0,5910,5,5910,5
18/1/2010 14:04:00,5912,0,5912,0,5909,5,5909,5,5909,5
18/1/2010 14:03:00,5915,5,5916,0,5911,5,5912,5,5912,5
18/1/2010 14:02:00,5914,0,5916,5,5913,5,5916,5,5916,5
18/1/2010 14:01:00,5914,0,5915,0,5913,0,5914,0,5914,0
18/1/2010 14:00:00,5911,5,5915,0,5911,5,5914,5,5914,5
18/1/2010 13:59:00,5911,5,5911,5,5911,5,5911,5,5911,5
18/1/2010 13:58:00,5911,5,5911,5,5911,5,5911,5,5911,5
18/1/2010 13:57:00,5911,5,5911,5,5911,0,5911,5,5911,5
18/1/2010 13:56:00,5911,0,5911,5,5911,0,5911,5,5911,5
18/1/2010 13:55:00,5911,5,5912,5,5911,5,5911,5,5911,5
18/1/2010 13:54:00,5910,5,5911,5,5910,5,5911,5,5911,5
18/1/2010 13:53:00,5911,5,5912,0,5910,0,5910,0,5910,0
18/1/2010 13:52:00,5911,0,5912,0,5911,0,5911,5,5911,5
18/1/2010 13:51:00,5911,0,5911,0,5910,5,5910,5,5910,5
18/1/2010 13:50:00,5911,0,5911,0,5910,5,5910,5,5910,5
18/1/2010 13:49:00,5911,5,5911,5,5911,0,5911,0,5911,0
18/1/2010 13:48:00,5911,0,5911,0,5911,0,5911,0,5911,0
18/1/2010 13:47:00,5911,0,5911,5,5911,0,5911,0,5911,0
18/1/2010 13:46:00,5911,0,5911,5,5910,5,5911,5,5911,5
18/1/2010 13:45:00,5909,0,5911,0,5909,0,5910,5,5910,5
18/1/2010 13:44:00,5909,0,5909,5,5909,0,5909,0,5909,0
18/1/2010 13:43:00,5910,5,5910,5,5909,0,5909,0,5909,0
18/1/2010 13:42:00,5910,5,5911,0,5910,5,5910,5,5910,5
18/1/2010 13:41:00,5910,0,5910,5,5910,0,5910,5,5910,5
18/1/2010 13:40:00,5910,5,5910,5,5909,5,5910,0,5910,0
18/1/2010 13:39:00,5910,0,5910,5,5910,0,5910,5,5910,5
18/1/2010 13:38:00,5911,0,5911,0,5909,0,5910,0,5910,0
18/1/2010 13:37:00,5910,5,5910,5,5909,5,5910,5,5910,5
18/1/2010 13:36:00,5910,5,5911,5,5910,5,5910,5,5910,5
18/1/2010 13:35:00,5911,5,5912,0,5910,0,5910,5,5910,5
18/1/2010 13:34:00,5912,0,5913,0,5911,5,5911,5,5911,5
18/1/2010 13:33:00,5912,5,5912,5,5912,0,5912,0,5912,0
18/1/2010 13:32:00,5912,0,5913,0,5911,5,5912,5,5912,5
18/1/2010 13:31:00,5911,5,5912,5,5911,5,5912,0,5912,0
18/1/2010 13:30:00,5912,0,5913,0,5911,5,5911,5,5911,5
18/1/2010 13:29:00,5911,5,5912,5,5911,5,5912,5,5912,5
18/1/2010 13:28:00,5910,5,5911,5,5910,5,5911,5,5911,5
18/1/2010 13:27:00,5910,0,5910,5,5910,0,5910,0,5910,0
18/1/2010 13:26:00,5910,5,5910,5,5910,0,5910,0,5910,0
18/1/2010 13:25:00,5910,0,5910,5,5910,0,5910,5,5910,5
18/1/2010 13:24:00,5910,0,5910,0,5910,0,5910,0,5910,0
18/1/2010 13:23:00,5908,5,5910,5,5908,5,5910,5,5910,5
18/1/2010 13:22:00,5908,0,5908,5,5908,0,5908,5,5908,5
18/1/2010 13:21:00,5908,0,5908,0,5908,0,5908,0,5908,0
18/1/2010 13:20:00,5908,0,5908,0,5907,5,5907,5,5907,5
18/1/2010 13:19:00,5909,0,5909,5,5908,0,5908,0,5908,0
18/1/2010 13:18:00,5910,0,5910,0,5909,5,5910,0,5910,0
18/1/2010 13:17:00,5908,5,5910,0,5908,5,5910,0,5910,0
18/1/2010 13:16:00,5908,0,5908,5,5907,5,5908,5,5908,5
18/1/2010 13:15:00,5908,0,5908,0,5907,0,5908,0,5908,0
18/1/2010 13:14:00,5907,5,5908,0,5907,5,5908,0,5908,0
18/1/2010 13:13:00,5906,0,5908,0,5906,0,5908,0,5908,0
18/1/2010 13:12:00,5907,5,5907,5,5905,5,5907,0,5907,0
18/1/2010 13:11:00,5907,5,5908,0,5907,0,5908,0,5908,0
18/1/2010 13:10:00,5907,0,5908,5,5906,5,5908,0,5908,0
18/1/2010 13:09:00,5908,5,5908,5,5906,5,5906,5,5906,5
18/1/2010 13:08:00,5909,0,5909,0,5908,0,5908,5,5908,5
18/1/2010 13:07:00,5909,0,5910,0,5908,5,5909,0,5909,0
18/1/2010 13:06:00,5909,0,5909,5,5908,5,5909,0,5909,0
18/1/2010 13:05:00,5908,5,5909,0,5908,0,5909,0,5909,0
18/1/2010 13:04:00,5910,0,5910,0,5908,0,5908,5,5908,5
18/1/2010 13:03:00,5911,5,5912,0,5910,5,5910,5,5910,5
18/1/2010 13:02:00,5908,5,5911,5,5908,5,5911,0,5911,0
18/1/2010 13:01:00,5911,5,5911,5,5908,0,5908,5,5908,5
18/1/2010 13:00:00,5912,5,5912,5,5911,0,5911,5,5911,5
18/1/2010 12:59:00,5912,0,5912,5,5911,5,5912,5,5912,5
18/1/2010 12:58:00,5911,5,5912,5,5911,0,5911,5,5911,5
18/1/2010 12:57:00,5911,5,5912,0,5910,5,5911,5,5911,5
18/1/2010 12:56:00,5914,0,5914,5,5912,0,5912,0,5912,0
18/1/2010 12:55:00,5914,0,5914,0,5913,0,5914,0,5914,0
18/1/2010 12:54:00,5913,0,5914,5,5912,0,5913,5,5913,5
18/1/2010 12:53:00,5912,5,5913,5,5912,5,5913,5,5913,5
18/1/2010 12:52:00,5913,0,5913,0,5912,0,5912,0,5912,0
18/1/2010 12:51:00,5913,5,5913,5,5912,5,5913,0,5913,0
18/1/2010 12:50:00,5911,5,5913,5,5910,5,5913,0,5913,0
18/1/2010 12:49:00,5911,5,5912,0,5911,0,5912,0,5912,0
18/1/2010 12:48:00,5911,0,5911,0,5910,0,5911,0,5911,0
18/1/2010 12:47:00,5911,5,5911,5,5911,0,5911,0,5911,0
18/1/2010 12:46:00,5911,5,5912,0,5911,0,5911,5,5911,5
18/1/2010 12:45:00,5911,0,5911,0,5911,0,5911,0,5911,0
18/1/2010 12:44:00,5911,5,5911,5,5910,0,5910,0,5910,0
18/1/2010 12:43:00,5913,5,5913,5,5911,0,5911,5,5911,5
18/1/2010 12:42:00,5912,5,5914,0,5912,5,5913,5,5913,5
18/1/2010 12:41:00,5911,0,5912,5,5910,5,5912,5,5912,5
18/1/2010 12:40:00,5911,0,5911,5,5911,0,5911,5,5911,5
18/1/2010 12:39:00,5911,0,5911,5,5911,0,5911,0,5911,0
18/1/2010 12:38:00,5910,5,5912,0,5910,5,5910,5,5910,5
18/1/2010 12:37:00,5910,0,5911,0,5909,5,5910,0,5910,0
18/1/2010 12:36:00,5911,5,5912,0,5908,5,5910,0,5910,0
18/1/2010 12:35:00,5914,5,5914,5,5910,0,5912,0,5912,0
18/1/2010 12:34:00,5914,5,5915,0,5914,5,5914,5,5914,5
18/1/2010 12:33:00,5914,0,5915,5,5912,5,5914,5,5914,5
18/1/2010 12:32:00,5912,5,5914,0,5912,5,5913,0,5913,0
18/1/2010 12:31:00,5910,5,5914,0,5910,5,5913,0,5913,0
18/1/2010 12:30:00,5911,0,5911,5,5910,5,5910,5,5910,5
18/1/2010 12:29:00,5910,0,5911,5,5910,0,5910,0,5910,0
18/1/2010 12:28:00,5910,5,5910,5,5910,5,5910,5,5910,5
18/1/2010 12:27:00,5910,5,5911,5,5910,0,5910,5,5910,5
18/1/2010 12:26:00,5909,5,5911,0,5909,5,5911,0,5911,0
18/1/2010 12:25:00,5910,5,5911,0,5910,0,5910,0,5910,0
18/1/2010 12:24:00,5911,0,5911,0,5908,0,5910,0,5910,0
18/1/2010 12:23:00,5911,0,5912,5,5911,0,5911,5,5911,5
18/1/2010 12:22:00,5909,0,5912,0,5909,0,5911,5,5911,5
18/1/2010 12:21:00,5909,5,5909,5,5908,5,5908,5,5908,5
18/1/2010 12:20:00,5907,5,5910,0,5907,5,5909,5,5909,5
18/1/2010 12:19:00,5907,0,5907,5,5907,0,5907,5,5907,5
18/1/2010 12:18:00,5906,0,5907,0,5906,0,5907,0,5907,0
18/1/2010 12:17:00,5905,5,5906,5,5905,0,5906,0,5906,0
18/1/2010 12:16:00,5906,5,5907,0,5905,5,5905,5,5905,5
18/1/2010 12:15:00,5907,0,5907,5,5906,0,5906,5,5906,5
18/1/2010 12:14:00,5905,5,5909,0,5905,5,5906,5,5906,5
18/1/2010 12:13:00,5904,5,5905,0,5904,0,5905,0,5905,0
18/1/2010 12:12:00,5903,5,5904,5,5903,5,5904,5,5904,5
18/1/2010 12:11:00,5901,5,5905,0,5901,5,5903,0,5903,0
18/1/2010 12:10:00,5906,0,5906,5,5901,5,5901,5,5901,5
18/1/2010 12:09:00,5908,0,5908,0,5905,0,5905,5,5905,5
18/1/2010 12:08:00,5908,0,5909,0,5908,0,5908,0,5908,0
18/1/2010 12:07:00,5906,0,5908,0,5906,0,5908,0,5908,0
18/1/2010 12:06:00,5908,0,5908,0,5906,0,5906,5,5906,5
18/1/2010 12:05:00,5911,0,5911,0,5907,5,5908,0,5908,0
18/1/2010 12:04:00,5911,0,5911,0,5910,5,5910,5,5910,5
18/1/2010 12:03:00,5911,0,5912,0,5909,5,5911,0,5911,0
18/1/2010 12:02:00,5910,5,5912,0,5910,0,5910,5,5910,5
18/1/2010 12:01:00,5907,5,5912,0,5907,5,5910,5,5910,5
18/1/2010 12:00:00,5905,0,5907,5,5904,5,5907,5,5907,5
18/1/2010 11:59:00,5907,0,5907,5,5903,5,5905,0,5905,0
18/1/2010 11:58:00,5907,5,5908,0,5907,0,5907,0,5907,0
18/1/2010 11:57:00,5907,0,5908,5,5907,0,5907,5,5907,5
18/1/2010 11:56:00,5908,0,5908,0,5907,0,5907,0,5907,0
18/1/2010 11:55:00,5908,0,5908,0,5907,5,5908,0,5908,0
18/1/2010 11:54:00,5907,5,5908,0,5907,0,5908,0,5908,0
18/1/2010 11:53:00,5908,0,5908,5,5907,0,5907,5,5907,5
18/1/2010 11:52:00,5907,0,5909,5,5907,0,5908,5,5908,5
18/1/2010 11:51:00,5906,0,5908,0,5906,0,5907,0,5907,0
18/1/2010 11:50:00,5905,0,5906,5,5904,0,5906,0,5906,0
18/1/2010 11:49:00,5904,0,5904,5,5903,5,5904,5,5904,5
18/1/2010 11:48:00,5905,0,5905,5,5903,0,5903,5,5903,5
18/1/2010 11:47:00,5909,0,5909,0,5904,0,5904,5,5904,5
18/1/2010 11:46:00,5906,5,5909,0,5906,0,5908,5,5908,5
18/1/2010 11:45:00,5905,0,5906,0,5904,5,5906,0,5906,0
18/1/2010 11:44:00,5906,5,5907,0,5904,0,5904,5,5904,5
18/1/2010 11:43:00,5906,5,5907,0,5905,5,5906,5,5906,5
18/1/2010 11:42:00,5907,5,5908,0,5905,5,5906,0,5906,0
18/1/2010 11:41:00,5909,0,5909,5,5907,0,5907,0,5907,0
18/1/2010 11:40:00,5910,5,5911,0,5908,5,5909,0,5909,0
18/1/2010 11:39:00,5913,5,5914,0,5910,0,5911,0,5911,0
18/1/2010 11:38:00,5913,0,5914,0,5913,0,5913,5,5913,5
18/1/2010 11:37:00,5913,5,5914,5,5913,5,5913,5,5913,5
18/1/2010 11:36:00,5914,5,5916,5,5913,0,5913,0,5913,0
18/1/2010 11:35:00,5917,5,5917,5,5914,5,5914,5,5914,5
18/1/2010 11:34:00,5917,0,5918,5,5916,5,5917,5,5917,5
18/1/2010 11:33:00,5914,5,5917,5,5914,5,5917,0,5917,0
18/1/2010 11:32:00,5916,0,5916,0,5914,5,5914,5,5914,5
18/1/2010 11:31:00,5917,0,5917,5,5916,0,5916,5,5916,5
18/1/2010 11:30:00,5915,0,5918,5,5915,0,5916,5,5916,5
18/1/2010 11:29:00,5914,5,5915,0,5913,5,5914,5,5914,5
18/1/2010 11:28:00,5915,5,5916,0,5914,0,5914,5,5914,5
18/1/2010 11:27:00,5916,0,5917,0,5914,5,5916,0,5916,0
18/1/2010 11:26:00,5913,5,5917,0,5912,5,5917,0,5917,0
18/1/2010 11:25:00,5914,0,5914,0,5913,0,5913,5,5913,5
18/1/2010 11:24:00,5914,0,5914,0,5913,0,5913,5,5913,5
18/1/2010 11:23:00,5916,0,5916,0,5913,0,5913,5,5913,5
18/1/2010 11:22:00,5913,0,5916,5,5912,5,5915,5,5915,5
18/1/2010 11:21:00,5914,5,5914,5,5913,0,5913,0,5913,0
18/1/2010 11:20:00,5914,5,5914,5,5913,0,5914,5,5914,5
18/1/2010 11:19:00,5916,0,5916,0,5913,0,5914,0,5914,0
18/1/2010 11:18:00,5912,5,5917,0,5912,5,5916,5,5916,5
18/1/2010 11:17:00,5910,0,5913,0,5910,0,5912,0,5912,0
18/1/2010 11:16:00,5909,5,5909,5,5908,0,5909,5,5909,5
18/1/2010 11:15:00,5905,5,5910,0,5905,0,5909,5,5909,5
18/1/2010 11:14:00,5906,0,5906,0,5905,0,5905,0,5905,0
18/1/2010 11:13:00,5905,0,5906,5,5904,0,5905,5,5905,5
18/1/2010 11:12:00,5905,5,5906,0,5905,0,5905,5,5905,5
18/1/2010 11:11:00,5906,0,5907,0,5905,5,5905,5,5905,5
18/1/2010 11:10:00,5904,5,5906,0,5904,5,5906,0,5906,0
18/1/2010 11:09:00,5905,0,5905,5,5904,0,5904,5,5904,5
18/1/2010 11:08:00,5905,0,5905,0,5904,5,5904,5,5904,5
18/1/2010 11:07:00,5905,0,5905,0,5904,5,5904,5,5904,5
18/1/2010 11:06:00,5905,0,5906,0,5904,0,5905,0,5905,0
18/1/2010 11:05:00,5906,5,5907,5,5905,5,5905,5,5905,5
18/1/2010 11:04:00,5905,0,5907,0,5904,5,5906,5,5906,5
18/1/2010 11:03:00,5906,5,5907,0,5904,5,5904,5,5904,5
18/1/2010 11:02:00,5907,5,5907,5,5906,0,5906,0,5906,0
18/1/2010 11:01:00,5908,0,5909,0,5907,0,5908,0,5908,0
18/1/2010 11:00:00,5907,5,5908,0,5906,5,5907,5,5907,5
18/1/2010 10:59:00,5907,5,5907,5,5906,5,5907,0,5907,0
18/1/2010 10:58:00,5908,0,5908,5,5907,0,5907,5,5907,5
18/1/2010 10:57:00,5909,0,5909,0,5908,0,5908,5,5908,5
18/1/2010 10:56:00,5909,5,5911,0,5908,5,5908,5,5908,5
18/1/2010 10:55:00,5910,5,5910,5,5909,0,5909,5,5909,5
18/1/2010 10:54:00,5913,0,5913,0,5910,5,5911,0,5911,0
18/1/2010 10:53:00,5911,5,5913,0,5911,5,5913,0,5913,0
18/1/2010 10:52:00,5908,5,5911,5,5908,5,5911,0,5911,0
18/1/2010 10:51:00,5909,5,5909,5,5908,5,5909,0,5909,0
18/1/2010 10:50:00,5909,0,5909,5,5908,5,5909,0,5909,0
18/1/2010 10:49:00,5909,0,5910,0,5907,5,5909,0,5909,0
18/1/2010 10:48:00,5910,0,5910,5,5908,5,5909,5,5909,5
18/1/2010 10:47:00,5911,0,5911,5,5910,0,5910,0,5910,0
18/1/2010 10:46:00,5911,5,5912,5,5910,0,5910,5,5910,5
18/1/2010 10:45:00,5913,5,5914,5,5912,0,5912,0,5912,0
18/1/2010 10:44:00,5914,0,5914,5,5911,5,5913,5,5913,5
18/1/2010 10:43:00,5911,0,5914,0,5910,5,5913,5,5913,5
18/1/2010 10:42:00,5910,5,5912,5,5910,0,5911,5,5911,5
18/1/2010 10:41:00,5910,0,5911,5,5909,5,5910,5,5910,5
18/1/2010 10:40:00,5906,5,5912,5,5906,5,5910,5,5910,5
18/1/2010 10:39:00,5907,0,5907,0,5906,5,5906,5,5906,5
18/1/2010 10:38:00,5905,0,5907,0,5905,0,5907,0,5907,0
18/1/2010 10:37:00,5904,0,5906,0,5904,0,5905,5,5905,5
18/1/2010 10:36:00,5904,0,5906,0,5903,0,5904,5,5904,5
18/1/2010 10:35:00,5901,0,5904,0,5901,0,5903,5,5903,5
18/1/2010 10:34:00,5901,5,5902,0,5901,5,5901,5,5901,5
18/1/2010 10:33:00,5903,0,5903,0,5901,0,5901,5,5901,5
18/1/2010 10:32:00,5902,5,5903,0,5901,0,5902,5,5902,5
18/1/2010 10:31:00,5903,0,5904,0,5901,0,5902,5,5902,5
18/1/2010 10:30:00,5905,5,5905,5,5903,0,5903,0,5903,0
18/1/2010 10:29:00,5905,0,5906,0,5904,5,5905,0,5905,0
18/1/2010 10:28:00,5906,0,5906,5,5904,5,5905,0,5905,0
18/1/2010 10:27:00,5905,5,5907,5,5905,0,5906,0,5906,0
18/1/2010 10:26:00,5905,0,5906,5,5904,0,5905,5,5905,5
18/1/2010 10:25:00,5902,0,5905,0,5901,5,5905,0,5905,0
18/1/2010 10:24:00,5901,0,5902,5,5901,0,5902,5,5902,5
18/1/2010 10:23:00,5902,5,5902,5,5900,5,5901,0,5901,0
18/1/2010 10:22:00,5901,0,5902,5,5900,5,5902,0,5902,0
18/1/2010 10:21:00,5900,5,5902,0,5900,0,5900,0,5900,0
18/1/2010 10:20:00,5896,5,5900,0,5896,5,5900,0,5900,0
18/1/2010 10:19:00,5895,0,5897,0,5894,5,5896,0,5896,0
18/1/2010 10:18:00,5896,0,5896,0,5894,0,5895,0,5895,0
18/1/2010 10:17:00,5894,0,5896,0,5894,0,5895,5,5895,5
18/1/2010 10:16:00,5893,5,5895,5,5892,0,5894,5,5894,5
18/1/2010 10:15:00,5893,5,5894,0,5891,0,5893,0,5893,0
18/1/2010 10:14:00,5896,5,5896,5,5891,5,5893,5,5893,5
18/1/2010 10:13:00,5897,0,5897,5,5895,5,5896,0,5896,0
18/1/2010 10:12:00,5895,5,5897,5,5895,5,5897,0,5897,0
18/1/2010 10:11:00,5894,0,5897,0,5893,5,5895,0,5895,0
18/1/2010 10:10:00,5893,0,5894,0,5892,5,5894,0,5894,0
18/1/2010 10:09:00,5892,0,5893,5,5890,5,5892,5,5892,5
18/1/2010 10:08:00,5894,0,5895,5,5891,5,5892,0,5892,0
18/1/2010 10:07:00,5892,5,5894,5,5892,5,5894,0,5894,0
18/1/2010 10:06:00,5888,0,5893,0,5887,5,5892,5,5892,5
18/1/2010 10:05:00,5885,5,5888,0,5884,5,5887,0,5887,0
18/1/2010 10:04:00,5887,0,5887,0,5886,0,5886,0,5886,0
18/1/2010 10:03:00,5887,0,5887,5,5884,0,5887,0,5887,0
18/1/2010 10:02:00,5889,0,5891,0,5886,5,5887,0,5887,0
18/1/2010 10:01:00,5887,0,5889,0,5886,5,5888,5,5888,5
18/1/2010 10:00:00,5883,5,5888,0,5883,0,5888,0,5888,0
18/1/2010 9:59:00,5885,5,5886,0,5883,5,5884,0,5884,0
18/1/2010 9:58:00,5883,5,5885,5,5882,5,5885,0,5885,0
18/1/2010 9:57:00,5890,5,5890,5,5883,0,5883,5,5883,5
18/1/2010 9:56:00,5889,5,5892,0,5889,0,5890,5,5890,5
18/1/2010 9:55:00,5893,0,5893,0,5888,5,5889,0,5889,0
18/1/2010 9:54:00,5893,5,5894,0,5891,0,5892,0,5892,0
18/1/2010 9:53:00,5896,5,5896,5,5891,0,5893,5,5893,5
18/1/2010 9:52:00,5896,5,5896,5,5895,5,5896,0,5896,0
18/1/2010 9:51:00,5898,5,5898,5,5895,0,5896,0,5896,0
18/1/2010 9:50:00,5898,0,5900,0,5897,0,5898,0,5898,0
18/1/2010 9:49:00,5897,5,5898,5,5896,5,5897,5,5897,5
18/1/2010 9:48:00,5898,0,5899,0,5896,5,5896,5,5896,5
18/1/2010 9:47:00,5902,0,5903,0,5897,5,5898,0,5898,0
18/1/2010 9:46:00,5899,5,5901,5,5899,0,5901,5,5901,5
18/1/2010 9:45:00,5900,5,5900,5,5898,0,5899,0,5899,0
18/1/2010 9:44:00,5898,0,5900,5,5897,5,5900,0,5900,0
18/1/2010 9:43:00,5899,0,5900,0,5896,5,5897,0,5897,0
18/1/2010 9:42:00,5903,5,5903,5,5898,0,5900,0,5900,0
18/1/2010 9:41:00,5903,0,5905,0,5903,0,5903,5,5903,5
18/1/2010 9:40:00,5904,0,5906,0,5901,5,5903,0,5903,0
18/1/2010 9:39:00,5905,0,5905,0,5903,5,5904,0,5904,0
18/1/2010 9:38:00,5905,0,5907,0,5904,0,5905,5,5905,5
18/1/2010 9:37:00,5906,0,5907,0,5902,5,5905,0,5905,0
18/1/2010 9:36:00,5908,0,5908,5,5906,0,5906,0,5906,0
18/1/2010 9:35:00,5908,5,5909,0,5907,5,5908,5,5908,5
18/1/2010 9:34:00,5909,0,5909,0,5907,0,5908,5,5908,5
18/1/2010 9:33:00,5909,5,5910,0,5908,0,5909,0,5909,0
18/1/2010 9:32:00,5910,0,5912,0,5909,5,5910,0,5910,0
18/1/2010 9:31:00,5909,0,5910,5,5909,0,5910,0,5910,0
18/1/2010 9:30:00,5911,5,5911,5,5909,0,5909,0,5909,0
18/1/2010 9:29:00,5910,0,5912,5,5910,0,5911,5,5911,5
18/1/2010 9:28:00,5912,0,5912,5,5910,0,5910,5,5910,5
18/1/2010 9:27:00,5910,0,5914,0,5910,0,5912,0,5912,0
18/1/2010 9:26:00,5907,0,5911,0,5906,5,5910,0,5910,0
18/1/2010 9:25:00,5908,0,5911,0,5906,5,5907,0,5907,0
18/1/2010 9:24:00,5906,0,5908,0,5904,5,5908,0,5908,0
18/1/2010 9:23:00,5906,5,5907,0,5906,0,5906,0,5906,0
18/1/2010 9:22:00,5905,5,5907,0,5905,5,5906,0,5906,0
18/1/2010 9:21:00,5904,5,5906,0,5904,5,5905,5,5905,5
18/1/2010 9:20:00,5906,5,5907,5,5904,0,5904,5,5904,5
18/1/2010 9:19:00,5905,0,5907,0,5904,5,5906,5,5906,5
18/1/2010 9:18:00,5904,0,5905,0,5902,5,5905,0,5905,0
18/1/2010 9:17:00,5902,5,5905,0,5902,5,5904,0,5904,0
18/1/2010 9:16:00,5900,5,5905,0,5900,0,5902,5,5902,5
18/1/2010 9:15:00,5900,0,5903,5,5898,0,5900,5,5900,5
18/1/2010 9:14:00,5904,5,5905,0,5899,5,5900,0,5900,0
18/1/2010 9:13:00,5906,5,5907,0,5905,0,5905,0,5905,0
18/1/2010 9:12:00,5907,5,5908,5,5903,5,5907,0,5907,0
18/1/2010 9:11:00,5909,0,5910,0,5907,5,5907,5,5907,5
18/1/2010 9:10:00,5909,0,5911,5,5908,5,5909,0,5909,0
18/1/2010 9:09:00,5910,0,5910,5,5908,5,5908,5,5908,5
18/1/2010 9:08:00,5908,5,5910,5,5908,0,5909,5,5909,5
18/1/2010 9:07:00,5909,0,5910,5,5908,0,5908,5,5908,5
18/1/2010 9:06:00,5906,5,5910,5,5906,5,5909,0,5909,0
18/1/2010 9:05:00,5908,0,5908,0,5905,5,5906,5,5906,5
18/1/2010 9:04:00,5907,0,5909,5,5906,0,5908,0,5908,0
18/1/2010 9:03:00,5907,0,5909,0,5905,5,5907,0,5907,0
18/1/2010 9:02:00,5905,5,5910,5,5904,5,5906,5,5906,5
18/1/2010 9:01:00,5904,0,5908,0,5901,0,5906,0,5906,0
18/1/2010 9:00:00,5904,5,5905,0,5903,5,5904,5,5904,5
18/1/2010 8:59:00,5904,0,5905,5,5904,0,5904,5,5904,5
18/1/2010 8:58:00,5902,5,5904,0,5902,5,5904,0,5904,0
18/1/2010 8:57:00,5900,5,5904,0,5900,5,5902,0,5902,0
18/1/2010 8:56:00,5902,0,5903,0,5900,5,5900,5,5900,5
18/1/2010 8:55:00,5902,0,5903,5,5900,5,5901,5,5901,5
18/1/2010 8:54:00,5901,5,5902,5,5901,0,5901,5,5901,5
18/1/2010 8:53:00,5900,5,5902,5,5899,0,5901,5,5901,5
18/1/2010 8:52:00,5900,0,5901,0,5899,5,5900,0,5900,0
18/1/2010 8:51:00,5901,5,5901,5,5899,0,5901,0,5901,0
18/1/2010 8:50:00,5902,0,5903,0,5901,5,5902,5,5902,5
18/1/2010 8:49:00,5902,0,5902,5,5901,5,5901,5,5901,5
18/1/2010 8:48:00,5903,0,5903,0,5901,5,5902,5,5902,5
18/1/2010 8:47:00,5905,5,5905,5,5902,5,5903,0,5903,0
18/1/2010 8:46:00,5906,0,5906,0,5905,5,5906,0,5906,0
18/1/2010 8:45:00,5904,5,5906,5,5904,5,5906,0,5906,0
18/1/2010 8:44:00,5905,5,5905,5,5903,0,5904,5,5904,5
18/1/2010 8:43:00,5905,5,5905,5,5905,0,5905,0,5905,0
18/1/2010 8:42:00,5906,0,5906,0,5905,5,5905,5,5905,5
18/1/2010 8:41:00,5907,0,5908,5,5906,5,5906,5,5906,5
18/1/2010 8:40:00,5906,0,5907,0,5906,0,5907,0,5907,0
18/1/2010 8:39:00,5906,5,5906,5,5905,5,5905,5,5905,5
18/1/2010 8:38:00,5904,5,5906,5,5904,0,5906,5,5906,5
18/1/2010 8:37:00,5904,0,5905,0,5903,0,5905,0,5905,0
18/1/2010 8:36:00,5902,5,5904,5,5902,0,5904,0,5904,0
18/1/2010 8:35:00,5903,0,5903,5,5902,5,5902,5,5902,5
18/1/2010 8:34:00,5904,0,5904,0,5903,0,5903,5,5903,5
18/1/2010 8:33:00,5904,0,5904,5,5903,0,5904,5,5904,5
18/1/2010 8:32:00,5905,0,5906,0,5904,5,5905,0,5905,0
18/1/2010 8:31:00,5905,0,5905,0,5904,5,5905,0,5905,0
18/1/2010 8:30:00,5906,0,5906,0,5905,0,5906,0,5906,0
18/1/2010 8:29:00,5906,5,5906,5,5905,5,5905,5,5905,5
18/1/2010 8:28:00,5907,0,5907,0,5907,0,5907,0,5907,0
18/1/2010 8:27:00,5907,0,5907,0,5907,0,5907,0,5907,0
18/1/2010 8:26:00,5907,0,5907,0,5906,0,5906,0,5906,0
18/1/2010 8:25:00,5906,5,5908,0,5906,5,5907,5,5907,5
18/1/2010 8:24:00,5906,5,5907,0,5906,0,5907,0,5907,0
18/1/2010 8:23:00,5906,0,5907,0,5906,0,5906,5,5906,5
18/1/2010 8:22:00,5907,5,5908,5,5906,5,5906,5,5906,5
18/1/2010 8:21:00,5907,5,5908,0,5907,0,5907,0,5907,0
18/1/2010 8:20:00,5907,5,5908,0,5906,0,5907,5,5907,5
18/1/2010 8:19:00,5907,0,5907,0,5906,5,5907,0,5907,0
18/1/2010 8:18:00,5907,5,5908,0,5906,5,5907,5,5907,5
18/1/2010 8:17:00,5908,5,5908,5,5907,5,5907,5,5907,5
18/1/2010 8:16:00,5908,5,5908,5,5908,0,5908,5,5908,5
18/1/2010 8:15:00,5908,5,5909,5,5908,5,5908,5,5908,5
18/1/2010 8:14:00,5908,0,5909,0,5906,5,5908,0,5908,0
18/1/2010 8:13:00,5908,0,5908,5,5908,0,5908,0,5908,0
18/1/2010 8:12:00,5909,0,5909,5,5907,5,5908,0,5908,0
18/1/2010 8:11:00,5909,5,5909,5,5909,5,5909,5,5909,5
18/1/2010 8:10:00,5911,0,5912,5,5909,5,5910,0,5910,0
18/1/2010 8:09:00,5911,5,5912,0,5911,0,5911,0,5911,0
18/1/2010 8:08:00,5910,0,5911,0,5909,5,5911,0,5911,0
18/1/2010 8:07:00,5909,5,5910,5,5909,0,5910,0,5910,0
18/1/2010 8:06:00,5908,0,5909,5,5907,5,5909,5,5909,5
18/1/2010 8:05:00,5905,0,5907,5,5905,0,5907,5,5907,5
18/1/2010 8:04:00,5903,0,5905,0,5903,0,5905,0,5905,0
18/1/2010 8:03:00,5904,0,5905,0,5902,5,5903,5,5903,5
18/1/2010 8:02:00,5905,0,5905,0,5903,0,5903,0,5903,0
18/1/2010 8:01:00,5910,0,5912,0,5905,0,5905,5,5905,5
15/1/2010 22:00:00,5894,0,5894,5,5887,0,5887,0,5887,0
15/1/2010 21:59:00,5894,0,5895,0,5893,5,5893,5,5893,5
15/1/2010 21:58:00,5895,0,5895,0,5893,5,5893,5,5893,5
15/1/2010 21:57:00,5894,0,5894,5,5893,0,5894,5,5894,5
15/1/2010 21:56:00,5891,0,5893,5,5891,0,5893,5,5893,5
15/1/2010 21:55:00,5892,0,5893,0,5890,5,5891,0,5891,0
15/1/2010 21:54:00,5892,0,5893,0,5891,5,5891,5,5891,5
15/1/2010 21:53:00,5891,5,5892,5,5891,0,5891,5,5891,5
15/1/2010 21:52:00,5894,0,5894,0,5891,0,5891,0,5891,0
15/1/2010 21:51:00,5891,5,5893,5,5890,0,5893,5,5893,5
15/1/2010 21:50:00,5892,5,5892,5,5890,5,5890,5,5890,5
15/1/2010 21:49:00,5892,0,5892,5,5891,5,5892,5,5892,5
15/1/2010 21:48:00,5892,5,5893,0,5891,5,5891,5,5891,5
15/1/2010 21:47:00,5891,5,5893,0,5891,5,5892,5,5892,5
15/1/2010 21:46:00,5892,0,5892,5,5891,5,5892,0,5892,0
15/1/2010 21:45:00,5891,5,5892,5,5891,0,5891,5,5891,5
15/1/2010 21:44:00,5890,0,5891,5,5889,0,5891,0,5891,0
15/1/2010 21:43:00,5892,5,5892,5,5889,5,5890,0,5890,0
15/1/2010 21:42:00,5891,5,5892,5,5891,5,5892,0,5892,0
15/1/2010 21:41:00,5893,0,5893,5,5892,0,5892,0,5892,0
15/1/2010 21:40:00,5891,5,5893,0,5891,5,5893,0,5893,0
15/1/2010 21:39:00,5892,0,5892,5,5892,0,5892,5,5892,5
15/1/2010 21:38:00,5890,5,5892,0,5890,0,5891,5,5891,5
15/1/2010 21:37:00,5891,5,5891,5,5890,5,5890,5,5890,5
15/1/2010 21:36:00,5892,0,5893,5,5891,5,5892,0,5892,0
15/1/2010 21:35:00,5893,0,5893,0,5891,5,5891,5,5891,5
15/1/2010 21:34:00,5891,5,5893,5,5891,5,5893,0,5893,0
15/1/2010 21:33:00,5893,5,5893,5,5891,5,5892,0,5892,0
15/1/2010 21:32:00,5892,5,5894,5,5892,0,5893,5,5893,5
15/1/2010 21:31:00,5890,5,5894,0,5890,5,5892,5,5892,5
15/1/2010 21:30:00,5890,5,5890,5,5890,5,5890,5,5890,5
15/1/2010 21:29:00,5891,0,5891,5,5890,5,5891,0,5891,0
15/1/2010 21:28:00,5889,0,5891,0,5888,5,5890,5,5890,5
15/1/2010 21:27:00,5888,5,5889,0,5888,0,5888,5,5888,5
15/1/2010 21:26:00,5891,0,5891,0,5888,5,5889,0,5889,0
15/1/2010 21:25:00,5891,0,5891,5,5890,5,5891,5,5891,5
15/1/2010 21:24:00,5891,0,5891,5,5891,0,5891,5,5891,5
15/1/2010 21:23:00,5891,0,5891,5,5890,5,5891,5,5891,5
15/1/2010 21:22:00,5891,5,5891,5,5890,0,5891,5,5891,5
15/1/2010 21:21:00,5891,5,5891,5,5891,5,5891,5,5891,5
15/1/2010 21:20:00,5890,5,5892,0,5890,5,5892,0,5892,0
15/1/2010 21:19:00,5890,5,5892,0,5890,0,5890,5,5890,5
15/1/2010 21:18:00,5892,0,5892,0,5890,5,5890,5,5890,5
15/1/2010 21:17:00,5892,5,5892,5,5892,0,5892,5,5892,5
15/1/2010 21:16:00,5893,0,5894,5,5892,5,5892,5,5892,5
15/1/2010 21:15:00,5892,5,5895,0,5892,0,5892,5,5892,5
15/1/2010 21:14:00,5890,0,5893,0,5890,0,5893,0,5893,0
15/1/2010 21:13:00,5889,0,5890,0,5889,0,5890,0,5890,0
15/1/2010 21:12:00,5888,5,5888,5,5888,5,5888,5,5888,5
15/1/2010 21:11:00,5888,5,5889,0,5887,5,5888,0,5888,0
15/1/2010 21:10:00,5887,0,5889,0,5887,0,5888,0,5888,0
15/1/2010 21:09:00,5888,5,5888,5,5886,0,5887,0,5887,0
15/1/2010 21:08:00,5888,5,5888,5,5887,0,5888,0,5888,0
15/1/2010 21:07:00,5887,5,5888,5,5887,5,5888,5,5888,5
15/1/2010 21:06:00,5887,5,5887,5,5887,0,5887,5,5887,5
15/1/2010 21:05:00,5887,5,5888,0,5887,0,5887,5,5887,5
15/1/2010 21:04:00,5887,0,5888,0,5886,0,5887,5,5887,5
15/1/2010 21:03:00,5887,5,5887,5,5886,5,5886,5,5886,5
15/1/2010 21:02:00,5886,0,5887,5,5886,0,5887,5,5887,5
15/1/2010 21:01:00,5883,5,5886,0,5883,5,5885,5,5885,5
15/1/2010 21:00:00,5884,0,5884,0,5883,0,5883,5,5883,5
15/1/2010 20:59:00,5883,0,5883,5,5883,0,5883,5,5883,5
15/1/2010 20:58:00,5882,5,5883,5,5882,5,5883,0,5883,0
15/1/2010 20:57:00,5882,0,5883,5,5881,5,5883,5,5883,5
15/1/2010 20:56:00,5879,5,5881,5,5879,0,5881,5,5881,5
15/1/2010 20:55:00,5879,5,5879,5,5878,5,5879,5,5879,5
15/1/2010 20:54:00,5879,5,5879,5,5879,5,5879,5,5879,5
15/1/2010 20:53:00,5880,0,5880,0,5879,5,5880,0,5880,0
15/1/2010 20:52:00,5880,0,5880,5,5879,0,5880,5,5880,5
15/1/2010 20:51:00,5880,5,5880,5,5880,0,5880,0,5880,0
15/1/2010 20:50:00,5881,0,5881,5,5880,0,5880,5,5880,5
15/1/2010 20:49:00,5880,5,5882,5,5879,0,5881,0,5881,0
15/1/2010 20:48:00,5881,5,5881,5,5881,0,5881,0,5881,0
15/1/2010 20:47:00,5882,0,5882,0,5881,5,5881,5,5881,5
15/1/2010 20:46:00,5881,5,5882,0,5881,0,5881,5,5881,5
15/1/2010 20:45:00,5881,5,5881,5,5881,0,5881,0,5881,0
15/1/2010 20:44:00,5882,0,5883,0,5881,5,5881,5,5881,5
15/1/2010 20:43:00,5883,0,5884,0,5882,5,5882,5,5882,5
15/1/2010 20:42:00,5882,5,5882,5,5882,5,5882,5,5882,5
15/1/2010 20:41:00,5882,0,5882,0,5882,0,5882,0,5882,0
15/1/2010 20:40:00,5882,0,5882,5,5882,0,5882,0,5882,0
15/1/2010 20:39:00,5882,5,5882,5,5882,0,5882,0,5882,0
15/1/2010 20:38:00,5883,0,5883,0,5883,0,5883,0,5883,0
15/1/2010 20:37:00,5883,0,5883,5,5882,5,5883,0,5883,0
15/1/2010 20:36:00,5883,0,5883,0,5882,5,5882,5,5882,5
15/1/2010 20:35:00,5883,0,5883,0,5883,0,5883,0,5883,0
15/1/2010 20:34:00,5882,0,5883,5,5882,0,5883,5,5883,5
15/1/2010 20:33:00,5882,0,5882,0,5881,0,5881,5,5881,5
15/1/2010 20:32:00,5880,5,5882,0,5880,5,5882,0,5882,0
15/1/2010 20:31:00,5882,5,5882,5,5880,0,5880,5,5880,5
15/1/2010 20:30:00,5884,0,5884,0,5883,0,5883,5,5883,5
15/1/2010 20:29:00,5885,0,5885,0,5884,0,5884,0,5884,0
15/1/2010 20:28:00,5885,5,5885,5,5884,5,5884,5,5884,5
15/1/2010 20:27:00,5885,0,5885,5,5885,0,5885,0,5885,0
15/1/2010 20:26:00,5885,0,5885,0,5884,0,5885,0,5885,0
15/1/2010 20:25:00,5885,0,5886,0,5885,0,5885,5,5885,5
15/1/2010 20:24:00,5885,5,5885,5,5885,0,5885,0,5885,0
15/1/2010 20:23:00,5885,5,5885,5,5885,0,5885,0,5885,0
15/1/2010 20:22:00,5885,0,5885,0,5885,0,5885,0,5885,0
15/1/2010 20:21:00,5885,5,5885,5,5885,5,5885,5,5885,5
15/1/2010 20:20:00,5885,5,5886,5,5885,5,5885,5,5885,5
15/1/2010 20:19:00,5885,0,5885,5,5885,0,5885,5,5885,5
15/1/2010 20:18:00,5884,5,5885,0,5884,5,5885,0,5885,0
15/1/2010 20:17:00,5885,0,5886,0,5884,0,5884,5,5884,5
15/1/2010 20:16:00,5886,0,5886,0,5885,0,5885,5,5885,5
15/1/2010 20:15:00,5885,5,5886,5,5885,5,5886,5,5886,5
15/1/2010 20:14:00,5885,5,5885,5,5884,5,5885,0,5885,0
15/1/2010 20:13:00,5885,0,5885,5,5885,0,5885,5,5885,5
15/1/2010 20:12:00,5886,0,5886,0,5885,0,5885,0,5885,0
15/1/2010 20:11:00,5886,0,5886,5,5886,0,5886,0,5886,0
15/1/2010 20:10:00,5885,0,5886,0,5885,0,5886,0,5886,0
15/1/2010 20:09:00,5885,5,5886,5,5885,5,5885,5,5885,5
15/1/2010 20:08:00,5885,0,5885,0,5884,5,5885,0,5885,0
15/1/2010 20:07:00,5884,5,5885,0,5884,5,5884,5,5884,5
15/1/2010 20:06:00,5885,0,5885,0,5884,0,5884,0,5884,0
15/1/2010 20:05:00,5884,0,5884,5,5884,0,5884,5,5884,5
15/1/2010 20:04:00,5884,5,5885,0,5884,0,5884,0,5884,0
15/1/2010 20:03:00,5886,0,5886,0,5884,5,5884,5,5884,5
15/1/2010 20:02:00,5886,0,5886,5,5885,5,5886,0,5886,0
15/1/2010 20:01:00,5884,5,5887,0,5884,0,5885,5,5885,5
15/1/2010 20:00:00,5883,5,5885,0,5882,5,5884,0,5884,0
15/1/2010 19:59:00,5881,0,5883,5,5880,5,5883,0,5883,0
15/1/2010 19:58:00,5882,0,5883,0,5880,5,5880,5,5880,5
15/1/2010 19:57:00,5880,5,5882,5,5880,5,5882,5,5882,5
15/1/2010 19:56:00,5879,0,5881,5,5878,5,5881,0,5881,0
15/1/2010 19:55:00,5880,0,5880,5,5879,0,5879,0,5879,0
15/1/2010 19:54:00,5880,0,5880,5,5880,0,5880,0,5880,0
15/1/2010 19:53:00,5880,0,5880,0,5880,0,5880,0,5880,0
15/1/2010 19:52:00,5882,0,5882,0,5880,0,5880,5,5880,5
15/1/2010 19:51:00,5882,0,5882,0,5881,0,5881,5,5881,5
15/1/2010 19:50:00,5881,0,5882,5,5881,0,5881,5,5881,5
15/1/2010 19:49:00,5881,5,5881,5,5881,0,5881,5,5881,5
15/1/2010 19:48:00,5880,5,5882,0,5880,0,5881,5,5881,5
15/1/2010 19:47:00,5881,0,5881,5,5880,5,5880,5,5880,5
15/1/2010 19:46:00,5878,0,5882,0,5877,0,5881,0,5881,0
15/1/2010 19:45:00,5876,0,5878,0,5876,0,5877,5,5877,5
15/1/2010 19:44:00,5875,5,5876,5,5875,5,5876,0,5876,0
15/1/2010 19:43:00,5874,5,5875,0,5874,5,5875,0,5875,0
15/1/2010 19:42:00,5874,5,5874,5,5874,0,5874,0,5874,0
15/1/2010 19:41:00,5875,0,5876,0,5874,5,5874,5,5874,5
15/1/2010 19:40:00,5876,0,5876,0,5874,0,5874,0,5874,0
15/1/2010 19:39:00,5876,0,5876,5,5875,5,5876,0,5876,0
15/1/2010 19:38:00,5875,0,5875,5,5875,0,5875,5,5875,5
15/1/2010 19:37:00,5875,5,5875,5,5875,0,5875,0,5875,0
15/1/2010 19:36:00,5874,5,5875,5,5873,5,5875,5,5875,5
15/1/2010 19:35:00,5875,0,5875,0,5874,5,5874,5,5874,5
15/1/2010 19:34:00,5874,5,5875,5,5874,0,5875,0,5875,0
15/1/2010 19:33:00,5875,0,5875,0,5874,0,5874,0,5874,0
15/1/2010 19:32:00,5875,5,5875,5,5874,5,5875,5,5875,5
15/1/2010 19:31:00,5875,0,5875,5,5874,5,5875,0,5875,0
15/1/2010 19:30:00,5874,0,5875,5,5874,0,5874,5,5874,5
15/1/2010 19:29:00,5874,5,5874,5,5873,5,5873,5,5873,5
15/1/2010 19:28:00,5873,5,5874,5,5873,0,5874,5,5874,5
15/1/2010 19:27:00,5871,0,5873,0,5870,5,5873,0,5873,0
15/1/2010 19:26:00,5872,0,5872,5,5871,0,5871,0,5871,0
15/1/2010 19:25:00,5874,0,5874,0,5872,0,5872,0,5872,0
15/1/2010 19:24:00,5874,0,5874,0,5874,0,5874,0,5874,0
15/1/2010 19:23:00,5875,0,5875,5,5874,0,5874,0,5874,0
15/1/2010 19:22:00,5872,5,5874,5,5872,5,5874,5,5874,5
15/1/2010 19:21:00,5874,0,5875,0,5872,5,5872,5,5872,5
15/1/2010 19:20:00,5873,5,5874,0,5873,0,5874,0,5874,0
15/1/2010 19:19:00,5872,5,5874,0,5872,0,5873,5,5873,5
15/1/2010 19:18:00,5871,5,5872,0,5871,5,5872,0,5872,0
15/1/2010 19:17:00,5871,0,5871,5,5871,0,5871,5,5871,5
15/1/2010 19:16:00,5870,5,5871,5,5870,0,5871,5,5871,5
15/1/2010 19:15:00,5870,5,5870,5,5870,0,5870,5,5870,5
15/1/2010 19:14:00,5870,5,5871,5,5870,5,5871,0,5871,0
15/1/2010 19:13:00,5870,0,5870,5,5870,0,5870,0,5870,0
15/1/2010 19:12:00,5869,5,5870,5,5869,5,5870,5,5870,5
15/1/2010 19:11:00,5869,5,5870,0,5869,0,5870,0,5870,0
15/1/2010 19:10:00,5869,5,5870,0,5869,5,5869,5,5869,5
15/1/2010 19:09:00,5868,5,5870,0,5868,5,5869,5,5869,5
15/1/2010 19:08:00,5869,0,5869,0,5867,5,5868,5,5868,5
15/1/2010 19:07:00,5870,0,5870,0,5868,5,5869,5,5869,5
15/1/2010 19:06:00,5869,0,5870,0,5869,0,5870,0,5870,0
15/1/2010 19:05:00,5871,0,5871,0,5869,0,5869,5,5869,5
15/1/2010 19:04:00,5872,0,5872,5,5871,0,5871,0,5871,0
15/1/2010 19:03:00,5872,0,5873,0,5871,5,5873,0,5873,0
15/1/2010 19:02:00,5872,0,5872,5,5871,5,5872,5,5872,5
15/1/2010 19:01:00,5872,0,5873,0,5871,5,5872,0,5872,0
15/1/2010 19:00:00,5872,0,5872,5,5871,5,5872,0,5872,0
15/1/2010 18:59:00,5872,0,5872,5,5871,5,5872,0,5872,0
15/1/2010 18:58:00,5871,0,5872,0,5870,5,5871,0,5871,0
15/1/2010 18:57:00,5870,0,5870,5,5870,0,5870,5,5870,5
15/1/2010 18:56:00,5870,5,5871,0,5869,5,5870,5,5870,5
15/1/2010 18:55:00,5869,5,5871,0,5869,5,5870,0,5870,0
15/1/2010 18:54:00,5870,0,5870,5,5869,5,5869,5,5869,5
15/1/2010 18:53:00,5873,0,5873,5,5870,0,5870,5,5870,5
15/1/2010 18:52:00,5872,5,5873,5,5871,5,5872,5,5872,5
15/1/2010 18:51:00,5872,0,5872,0,5871,5,5872,0,5872,0
15/1/2010 18:50:00,5871,0,5872,5,5871,0,5872,5,5872,5
15/1/2010 18:49:00,5870,5,5871,5,5870,0,5871,5,5871,5
15/1/2010 18:48:00,5868,5,5871,5,5868,5,5870,0,5870,0
15/1/2010 18:47:00,5865,5,5868,5,5864,5,5868,5,5868,5
15/1/2010 18:46:00,5866,5,5867,0,5864,0,5865,0,5865,0
15/1/2010 18:45:00,5869,5,5869,5,5865,0,5867,0,5867,0
15/1/2010 18:44:00,5869,5,5871,0,5869,0,5869,5,5869,5
15/1/2010 18:43:00,5871,0,5872,0,5869,0,5869,5,5869,5
15/1/2010 18:42:00,5874,0,5874,5,5871,0,5871,0,5871,0
15/1/2010 18:41:00,5873,5,5874,5,5873,5,5874,0,5874,0
15/1/2010 18:40:00,5872,5,5874,0,5872,5,5873,5,5873,5
15/1/2010 18:39:00,5873,0,5873,0,5871,0,5872,5,5872,5
15/1/2010 18:38:00,5872,5,5873,5,5872,5,5872,5,5872,5
15/1/2010 18:37:00,5872,5,5873,0,5871,0,5872,0,5872,0
15/1/2010 18:36:00,5874,0,5874,5,5871,5,5872,5,5872,5
15/1/2010 18:35:00,5871,0,5874,0,5871,0,5874,0,5874,0
15/1/2010 18:34:00,5872,5,5873,5,5871,0,5872,0,5872,0
15/1/2010 18:33:00,5873,0,5873,0,5871,0,5872,5,5872,5
15/1/2010 18:32:00,5870,0,5873,0,5870,0,5873,0,5873,0
15/1/2010 18:31:00,5870,0,5871,0,5865,5,5870,0,5870,0
15/1/2010 18:30:00,5874,0,5875,5,5870,5,5870,5,5870,5
15/1/2010 18:29:00,5877,0,5877,5,5873,5,5874,0,5874,0
15/1/2010 18:28:00,5880,0,5880,0,5877,5,5877,5,5877,5
15/1/2010 18:27:00,5879,5,5879,5,5879,0,5879,5,5879,5
15/1/2010 18:26:00,5880,5,5880,5,5878,5,5879,5,5879,5
15/1/2010 18:25:00,5878,5,5881,0,5878,5,5880,5,5880,5
15/1/2010 18:24:00,5878,5,5879,0,5877,5,5878,5,5878,5
15/1/2010 18:23:00,5876,5,5878,5,5876,5,5878,5,5878,5
15/1/2010 18:22:00,5879,0,5879,0,5875,5,5876,0,5876,0
15/1/2010 18:21:00,5881,5,5881,5,5877,5,5879,0,5879,0
15/1/2010 18:20:00,5880,0,5881,0,5879,5,5881,0,5881,0
15/1/2010 18:19:00,5882,0,5882,0,5880,0,5880,5,5880,5
15/1/2010 18:18:00,5882,0,5882,0,5881,5,5882,0,5882,0
15/1/2010 18:17:00,5881,0,5882,5,5881,0,5881,5,5881,5
15/1/2010 18:16:00,5882,5,5883,5,5881,0,5881,5,5881,5
15/1/2010 18:15:00,5883,0,5884,0,5881,5,5883,0,5883,0
15/1/2010 18:14:00,5883,0,5884,0,5882,0,5882,5,5882,5
15/1/2010 18:13:00,5885,0,5885,0,5883,0,5883,5,5883,5
15/1/2010 18:12:00,5885,0,5885,0,5884,5,5885,0,5885,0
15/1/2010 18:11:00,5883,5,5885,5,5883,5,5884,5,5884,5
15/1/2010 18:10:00,5882,0,5883,5,5881,5,5883,5,5883,5
15/1/2010 18:09:00,5882,0,5883,0,5881,5,5882,0,5882,0
15/1/2010 18:08:00,5880,5,5882,0,5880,5,5881,5,5881,5
15/1/2010 18:07:00,5879,0,5881,0,5879,0,5881,0,5881,0
15/1/2010 18:06:00,5880,0,5881,5,5879,0,5879,5,5879,5
15/1/2010 18:05:00,5880,0,5881,0,5879,5,5880,0,5880,0
15/1/2010 18:04:00,5881,0,5881,5,5880,0,5880,0,5880,0
15/1/2010 18:03:00,5880,0,5882,0,5879,5,5880,5,5880,5
15/1/2010 18:02:00,5881,0,5881,5,5878,5,5880,0,5880,0
15/1/2010 18:01:00,5881,5,5881,5,5879,5,5881,0,5881,0
15/1/2010 18:00:00,5883,0,5883,5,5880,5,5880,5,5880,5
15/1/2010 17:59:00,5879,5,5884,0,5879,5,5883,0,5883,0
15/1/2010 17:58:00,5880,5,5881,0,5879,0,5879,5,5879,5
15/1/2010 17:57:00,5879,0,5881,5,5878,5,5880,0,5880,0
15/1/2010 17:56:00,5880,5,5881,5,5876,0,5879,5,5879,5
15/1/2010 17:55:00,5883,0,5883,5,5879,5,5880,0,5880,0
15/1/2010 17:54:00,5884,0,5884,5,5883,0,5883,5,5883,5
15/1/2010 17:53:00,5886,0,5886,5,5883,5,5884,5,5884,5
15/1/2010 17:52:00,5884,5,5886,0,5884,0,5885,5,5885,5
15/1/2010 17:51:00,5884,0,5884,5,5883,0,5884,5,5884,5
15/1/2010 17:50:00,5886,0,5886,0,5884,0,5884,5,5884,5
15/1/2010 17:49:00,5883,0,5886,0,5883,0,5885,0,5885,0
15/1/2010 17:48:00,5883,0,5883,5,5882,5,5883,0,5883,0
15/1/2010 17:47:00,5885,5,5885,5,5883,0,5883,5,5883,5
15/1/2010 17:46:00,5884,5,5885,5,5884,0,5885,5,5885,5
15/1/2010 17:45:00,5885,0,5885,5,5883,5,5884,5,5884,5
15/1/2010 17:44:00,5885,0,5886,0,5884,0,5885,5,5885,5
15/1/2010 17:43:00,5886,0,5886,0,5884,0,5884,5,5884,5
15/1/2010 17:42:00,5883,5,5886,0,5877,0,5885,5,5885,5
15/1/2010 17:41:00,5883,0,5884,5,5883,0,5884,0,5884,0
15/1/2010 17:40:00,5883,5,5884,0,5881,5,5883,0,5883,0
15/1/2010 17:39:00,5884,0,5884,5,5883,0,5883,5,5883,5
15/1/2010 17:38:00,5883,5,5885,0,5883,5,5884,0,5884,0
15/1/2010 17:37:00,5880,5,5883,5,5880,5,5883,5,5883,5
15/1/2010 17:36:00,5880,0,5882,0,5878,5,5880,5,5880,5
15/1/2010 17:35:00,5880,5,5881,5,5879,5,5880,5,5880,5
15/1/2010 17:34:00,5877,5,5880,5,5877,5,5880,5,5880,5
15/1/2010 17:33:00,5874,5,5877,5,5874,0,5877,5,5877,5
15/1/2010 17:32:00,5876,0,5877,0,5874,0,5875,0,5875,0
15/1/2010 17:31:00,5875,5,5878,0,5874,5,5875,0,5875,0
15/1/2010 17:30:00,5880,5,5880,5,5873,5,5875,5,5875,5
15/1/2010 17:29:00,5883,0,5883,5,5880,0,5880,5,5880,5
15/1/2010 17:28:00,5884,5,5885,5,5882,5,5883,0,5883,0
15/1/2010 17:27:00,5884,0,5885,0,5882,5,5885,0,5885,0
15/1/2010 17:26:00,5883,5,5885,0,5883,0,5883,5,5883,5
15/1/2010 17:25:00,5881,5,5885,0,5881,5,5883,5,5883,5
15/1/2010 17:24:00,5880,5,5881,5,5878,0,5881,5,5881,5
15/1/2010 17:23:00,5880,5,5881,0,5877,5,5880,0,5880,0
15/1/2010 17:22:00,5880,0,5882,5,5878,0,5880,5,5880,5
15/1/2010 17:21:00,5883,0,5884,0,5877,0,5880,5,5880,5
15/1/2010 17:20:00,5884,5,5885,0,5882,5,5883,0,5883,0
15/1/2010 17:19:00,5883,5,5885,0,5882,5,5884,5,5884,5
15/1/2010 17:18:00,5881,5,5884,0,5881,0,5883,5,5883,5
15/1/2010 17:17:00,5883,5,5883,5,5881,5,5882,0,5882,0
15/1/2010 17:16:00,5885,0,5885,0,5881,5,5883,5,5883,5
15/1/2010 17:15:00,5883,5,5886,0,5883,0,5884,5,5884,5
15/1/2010 17:14:00,5882,5,5884,5,5880,5,5883,5,5883,5
15/1/2010 17:13:00,5885,5,5886,0,5882,5,5883,0,5883,0
15/1/2010 17:12:00,5886,0,5887,5,5885,0,5886,0,5886,0
15/1/2010 17:11:00,5884,5,5887,0,5884,5,5886,0,5886,0
15/1/2010 17:10:00,5883,0,5885,0,5882,5,5884,5,5884,5
15/1/2010 17:09:00,5880,5,5883,0,5879,0,5882,5,5882,5
15/1/2010 17:08:00,5884,0,5884,0,5879,0,5881,0,5881,0
15/1/2010 17:07:00,5886,0,5886,0,5882,5,5884,0,5884,0
15/1/2010 17:06:00,5888,5,5888,5,5885,5,5886,5,5886,5
15/1/2010 17:05:00,5884,0,5888,5,5884,0,5888,0,5888,0
15/1/2010 17:04:00,5884,0,5886,5,5884,0,5884,0,5884,0
15/1/2010 17:03:00,5883,0,5885,0,5883,0,5884,5,5884,5
15/1/2010 17:02:00,5885,0,5885,5,5882,0,5883,0,5883,0
15/1/2010 17:01:00,5884,0,5886,0,5883,5,5885,0,5885,0
15/1/2010 17:00:00,5878,5,5884,5,5878,0,5884,0,5884,0
15/1/2010 16:59:00,5878,5,5883,5,5878,5,5878,5,5878,5
15/1/2010 16:58:00,5874,0,5878,0,5873,0,5878,0,5878,0
15/1/2010 16:57:00,5882,0,5882,0,5871,0,5873,5,5873,5
15/1/2010 16:56:00,5880,5,5882,0,5880,0,5882,0,5882,0
15/1/2010 16:55:00,5880,0,5881,0,5879,5,5881,0,5881,0
15/1/2010 16:54:00,5885,5,5885,5,5879,0,5880,0,5880,0
15/1/2010 16:53:00,5887,5,5889,0,5885,0,5885,5,5885,5
15/1/2010 16:52:00,5889,0,5889,5,5887,0,5888,0,5888,0
15/1/2010 16:51:00,5884,0,5889,0,5884,0,5888,5,5888,5
15/1/2010 16:50:00,5880,5,5885,5,5879,0,5884,5,5884,5
15/1/2010 16:49:00,5879,5,5881,0,5879,0,5880,0,5880,0
15/1/2010 16:48:00,5880,5,5880,5,5877,5,5879,0,5879,0
15/1/2010 16:47:00,5882,0,5883,5,5880,5,5881,0,5881,0
15/1/2010 16:46:00,5887,5,5887,5,5879,5,5882,0,5882,0
15/1/2010 16:45:00,5881,0,5888,0,5881,0,5888,0,5888,0
15/1/2010 16:44:00,5883,5,5885,5,5878,0,5881,0,5881,0
15/1/2010 16:43:00,5878,0,5884,0,5876,5,5884,0,5884,0
15/1/2010 16:42:00,5873,5,5881,0,5871,5,5878,0,5878,0
15/1/2010 16:41:00,5878,0,5879,5,5872,0,5872,5,5872,5
15/1/2010 16:40:00,5881,5,5882,0,5873,5,5878,5,5878,5
15/1/2010 16:39:00,5880,0,5881,5,5879,0,5881,0,5881,0
15/1/2010 16:38:00,5875,0,5882,0,5874,5,5879,5,5879,5
15/1/2010 16:37:00,5880,5,5880,5,5872,5,5874,5,5874,5
15/1/2010 16:36:00,5881,5,5884,0,5879,0,5881,0,5881,0
15/1/2010 16:35:00,5882,0,5884,5,5881,0,5881,5,5881,5
15/1/2010 16:34:00,5885,5,5886,0,5878,0,5881,5,5881,5
15/1/2010 16:33:00,5888,5,5888,5,5885,0,5885,5,5885,5
15/1/2010 16:32:00,5883,0,5888,5,5883,0,5888,5,5888,5
15/1/2010 16:31:00,5890,0,5891,0,5878,5,5883,0,5883,0
15/1/2010 16:30:00,5890,5,5892,0,5889,5,5890,0,5890,0
15/1/2010 16:29:00,5888,0,5891,0,5886,5,5890,0,5890,0
15/1/2010 16:28:00,5887,0,5889,5,5881,0,5887,5,5887,5
15/1/2010 16:27:00,5885,5,5890,0,5885,0,5887,5,5887,5
15/1/2010 16:26:00,5892,0,5892,0,5881,5,5885,5,5885,5
15/1/2010 16:25:00,5890,5,5892,5,5890,5,5892,0,5892,0
15/1/2010 16:24:00,5891,0,5892,5,5889,5,5891,5,5891,5
15/1/2010 16:23:00,5891,0,5892,5,5890,0,5891,0,5891,0
15/1/2010 16:22:00,5890,5,5892,5,5890,0,5891,0,5891,0
15/1/2010 16:21:00,5887,5,5893,0,5887,0,5890,0,5890,0
15/1/2010 16:20:00,5883,5,5889,0,5883,5,5887,0,5887,0
15/1/2010 16:19:00,5883,5,5884,0,5880,5,5883,5,5883,5
15/1/2010 16:18:00,5884,0,5885,0,5882,0,5883,5,5883,5
15/1/2010 16:17:00,5877,0,5886,5,5875,5,5884,5,5884,5
15/1/2010 16:16:00,5886,0,5886,0,5876,0,5876,0,5876,0
15/1/2010 16:15:00,5884,5,5887,5,5879,0,5886,0,5886,0
15/1/2010 16:14:00,5889,0,5889,5,5884,0,5884,0,5884,0
15/1/2010 16:13:00,5886,0,5889,0,5884,5,5889,0,5889,0
15/1/2010 16:12:00,5883,0,5887,5,5882,5,5885,5,5885,5
15/1/2010 16:11:00,5879,5,5883,0,5878,0,5882,5,5882,5
15/1/2010 16:10:00,5876,0,5883,5,5876,0,5880,0,5880,0
15/1/2010 16:09:00,5886,5,5887,5,5869,0,5876,0,5876,0
15/1/2010 16:08:00,5892,5,5896,5,5885,5,5887,0,5887,0
15/1/2010 16:07:00,5899,5,5899,5,5891,0,5893,0,5893,0
15/1/2010 16:06:00,5899,0,5901,0,5896,5,5899,0,5899,0
15/1/2010 16:05:00,5899,5,5902,5,5895,5,5898,5,5898,5
15/1/2010 16:04:00,5895,5,5900,0,5889,0,5899,0,5899,0
15/1/2010 16:03:00,5899,5,5901,0,5895,5,5895,5,5895,5
15/1/2010 16:02:00,5907,5,5907,5,5893,0,5899,0,5899,0
15/1/2010 16:01:00,5912,0,5912,5,5907,5,5908,0,5908,0
15/1/2010 16:00:00,5906,5,5915,0,5906,0,5912,0,5912,0
15/1/2010 15:59:00,5907,5,5908,0,5902,5,5907,0,5907,0
15/1/2010 15:58:00,5909,5,5912,0,5905,5,5907,0,5907,0
15/1/2010 15:57:00,5918,5,5920,5,5909,0,5909,0,5909,0
15/1/2010 15:56:00,5918,0,5922,0,5916,0,5919,0,5919,0
15/1/2010 15:55:00,5921,5,5922,5,5916,5,5918,0,5918,0
15/1/2010 15:54:00,5920,0,5921,0,5919,0,5921,0,5921,0
15/1/2010 15:53:00,5919,0,5922,5,5918,0,5920,5,5920,5
15/1/2010 15:52:00,5917,0,5919,0,5914,5,5919,0,5919,0
15/1/2010 15:51:00,5925,5,5926,5,5914,0,5917,5,5917,5
15/1/2010 15:50:00,5934,5,5935,0,5925,0,5925,0,5925,0
15/1/2010 15:49:00,5933,5,5935,0,5932,0,5934,5,5934,5
15/1/2010 15:48:00,5940,5,5940,5,5933,5,5933,5,5933,5
15/1/2010 15:47:00,5942,5,5943,0,5940,0,5941,0,5941,0
15/1/2010 15:46:00,5939,5,5944,0,5938,5,5942,0,5942,0
15/1/2010 15:45:00,5945,0,5945,0,5938,5,5940,0,5940,0
15/1/2010 15:44:00,5943,5,5945,5,5943,0,5944,5,5944,5
15/1/2010 15:43:00,5943,5,5943,5,5942,0,5943,0,5943,0
15/1/2010 15:42:00,5940,5,5944,0,5939,0,5944,0,5944,0
15/1/2010 15:41:00,5941,5,5944,0,5939,5,5941,0,5941,0
15/1/2010 15:40:00,5943,5,5944,5,5941,0,5941,0,5941,0
15/1/2010 15:39:00,5945,0,5945,5,5942,5,5944,0,5944,0
15/1/2010 15:38:00,5943,5,5947,0,5943,5,5945,0,5945,0
15/1/2010 15:37:00,5945,5,5945,5,5942,0,5943,5,5943,5
15/1/2010 15:36:00,5946,5,5946,5,5943,0,5944,5,5944,5
15/1/2010 15:35:00,5949,5,5950,5,5945,0,5946,5,5946,5
15/1/2010 15:34:00,5949,5,5950,5,5949,0,5949,5,5949,5
15/1/2010 15:33:00,5947,0,5951,0,5946,0,5949,5,5949,5
15/1/2010 15:32:00,5952,0,5952,0,5946,0,5947,0,5947,0
15/1/2010 15:31:00,5948,5,5952,5,5948,0,5952,0,5952,0
15/1/2010 15:30:00,5949,0,5949,0,5947,0,5949,0,5949,0
15/1/2010 15:29:00,5946,0,5949,5,5945,5,5949,0,5949,0
15/1/2010 15:28:00,5947,0,5947,0,5946,0,5946,0,5946,0
15/1/2010 15:27:00,5947,0,5948,5,5946,5,5947,0,5947,0
15/1/2010 15:26:00,5947,0,5947,0,5946,5,5946,5,5946,5
15/1/2010 15:25:00,5947,0,5947,5,5945,0,5947,0,5947,0
15/1/2010 15:24:00,5947,0,5947,5,5946,0,5947,5,5947,5
15/1/2010 15:23:00,5946,0,5947,0,5945,5,5947,0,5947,0
15/1/2010 15:22:00,5946,0,5947,0,5945,5,5946,0,5946,0
15/1/2010 15:21:00,5946,0,5946,0,5945,5,5946,0,5946,0
15/1/2010 15:20:00,5945,5,5946,5,5944,5,5945,5,5945,5
15/1/2010 15:19:00,5945,0,5947,0,5944,5,5946,0,5946,0
15/1/2010 15:18:00,5944,0,5945,0,5943,5,5945,0,5945,0
15/1/2010 15:17:00,5944,5,5946,0,5943,0,5943,5,5943,5
15/1/2010 15:16:00,5944,5,5946,0,5942,5,5944,5,5944,5
15/1/2010 15:15:00,5945,0,5946,0,5944,5,5945,5,5945,5
15/1/2010 15:14:00,5945,0,5946,5,5944,5,5945,0,5945,0
15/1/2010 15:13:00,5945,0,5946,0,5943,5,5944,0,5944,0
15/1/2010 15:12:00,5942,5,5945,0,5942,5,5945,0,5945,0
15/1/2010 15:11:00,5943,0,5944,5,5942,5,5943,5,5943,5
15/1/2010 15:10:00,5940,0,5943,5,5939,5,5943,5,5943,5
15/1/2010 15:09:00,5940,0,5940,5,5940,0,5940,0,5940,0
15/1/2010 15:08:00,5940,5,5941,5,5940,0,5940,5,5940,5
15/1/2010 15:07:00,5939,5,5941,0,5939,0,5940,5,5940,5
15/1/2010 15:06:00,5941,0,5942,0,5939,5,5939,5,5939,5
15/1/2010 15:05:00,5942,0,5942,5,5940,5,5940,5,5940,5
15/1/2010 15:04:00,5940,0,5942,5,5940,0,5942,0,5942,0
15/1/2010 15:03:00,5942,5,5943,0,5939,5,5940,0,5940,0
15/1/2010 15:02:00,5943,5,5944,0,5942,0,5943,0,5943,0
15/1/2010 15:01:00,5946,5,5948,0,5943,0,5943,5,5943,5
15/1/2010 15:00:00,5947,0,5948,0,5946,0,5946,0,5946,0
15/1/2010 14:59:00,5946,5,5947,0,5945,5,5946,0,5946,0
15/1/2010 14:58:00,5945,0,5946,0,5945,0,5946,0,5946,0
15/1/2010 14:57:00,5940,5,5945,5,5940,5,5945,0,5945,0
15/1/2010 14:56:00,5939,5,5941,5,5939,5,5940,5,5940,5
15/1/2010 14:55:00,5939,0,5941,5,5939,0,5940,0,5940,0
15/1/2010 14:54:00,5938,5,5939,5,5938,0,5938,5,5938,5
15/1/2010 14:53:00,5939,0,5939,5,5938,0,5939,0,5939,0
15/1/2010 14:52:00,5939,0,5939,5,5939,0,5939,0,5939,0
15/1/2010 14:51:00,5938,5,5939,5,5937,5,5939,0,5939,0
15/1/2010 14:50:00,5938,0,5939,0,5937,5,5938,0,5938,0
15/1/2010 14:49:00,5939,0,5939,5,5937,5,5938,0,5938,0
15/1/2010 14:48:00,5936,5,5939,0,5936,0,5938,5,5938,5
15/1/2010 14:47:00,5939,0,5939,5,5936,0,5936,5,5936,5
15/1/2010 14:46:00,5942,5,5942,5,5938,5,5939,0,5939,0
15/1/2010 14:45:00,5945,0,5945,5,5942,0,5942,5,5942,5
15/1/2010 14:44:00,5945,5,5946,0,5944,5,5944,5,5944,5
15/1/2010 14:43:00,5947,5,5947,5,5945,5,5945,5,5945,5
15/1/2010 14:42:00,5946,5,5947,5,5946,5,5947,5,5947,5
15/1/2010 14:41:00,5947,0,5947,5,5946,5,5947,0,5947,0
15/1/2010 14:40:00,5947,0,5947,5,5946,0,5947,0,5947,0
15/1/2010 14:39:00,5947,0,5948,0,5946,0,5947,5,5947,5
15/1/2010 14:38:00,5946,0,5948,0,5945,5,5947,0,5947,0
15/1/2010 14:37:00,5945,5,5947,0,5945,0,5946,0,5946,0
15/1/2010 14:36:00,5948,5,5949,0,5944,5,5945,5,5945,5
15/1/2010 14:35:00,5950,5,5951,0,5948,0,5948,5,5948,5
15/1/2010 14:34:00,5947,5,5951,0,5947,0,5950,5,5950,5
15/1/2010 14:33:00,5953,0,5953,5,5947,5,5948,0,5948,0
15/1/2010 14:32:00,5943,5,5953,5,5943,5,5952,5,5952,5
15/1/2010 14:31:00,5941,0,5946,0,5939,5,5944,0,5944,0
15/1/2010 14:30:00,5941,0,5941,0,5939,5,5941,0,5941,0
15/1/2010 14:29:00,5942,5,5942,5,5940,0,5941,0,5941,0
15/1/2010 14:28:00,5943,0,5943,5,5942,0,5942,0,5942,0
15/1/2010 14:27:00,5943,0,5944,5,5942,0,5942,5,5942,5
15/1/2010 14:26:00,5945,5,5946,0,5942,0,5942,0,5942,0
15/1/2010 14:25:00,5941,5,5947,5,5941,0,5946,0,5946,0
15/1/2010 14:24:00,5940,0,5942,0,5940,0,5942,0,5942,0
15/1/2010 14:23:00,5941,0,5941,5,5940,0,5941,0,5941,0
15/1/2010 14:22:00,5943,0,5943,5,5941,5,5942,0,5942,0
15/1/2010 14:21:00,5942,0,5943,5,5942,0,5943,0,5943,0
15/1/2010 14:20:00,5941,0,5943,5,5940,0,5941,5,5941,5
15/1/2010 14:19:00,5939,0,5941,0,5939,0,5941,0,5941,0
15/1/2010 14:18:00,5939,0,5939,5,5939,0,5939,5,5939,5
15/1/2010 14:17:00,5939,5,5939,5,5938,5,5938,5,5938,5
15/1/2010 14:16:00,5939,5,5940,0,5939,0,5939,0,5939,0
15/1/2010 14:15:00,5938,0,5942,0,5937,0,5940,0,5940,0
15/1/2010 14:14:00,5940,5,5940,5,5935,5,5937,0,5937,0
15/1/2010 14:13:00,5941,5,5942,0,5938,5,5940,0,5940,0
15/1/2010 14:12:00,5941,0,5941,5,5940,0,5941,0,5941,0
15/1/2010 14:11:00,5940,0,5942,0,5939,0,5941,0,5941,0
15/1/2010 14:10:00,5937,5,5940,5,5937,0,5940,5,5940,5
15/1/2010 14:09:00,5939,5,5939,5,5936,0,5938,0,5938,0
15/1/2010 14:08:00,5942,0,5942,5,5938,5,5940,0,5940,0
15/1/2010 14:07:00,5944,0,5944,5,5941,5,5941,5,5941,5
15/1/2010 14:06:00,5943,0,5944,0,5943,0,5944,0,5944,0
15/1/2010 14:05:00,5942,0,5943,5,5941,0,5943,0,5943,0
15/1/2010 14:04:00,5941,0,5942,5,5941,0,5942,0,5942,0
15/1/2010 14:03:00,5941,0,5942,5,5941,0,5942,0,5942,0
15/1/2010 14:02:00,5937,5,5941,5,5937,0,5941,0,5941,0
15/1/2010 14:01:00,5939,0,5939,0,5935,0,5937,5,5937,5
15/1/2010 14:00:00,5938,5,5939,5,5938,5,5939,0,5939,0
15/1/2010 13:59:00,5937,5,5940,0,5937,5,5939,0,5939,0
15/1/2010 13:58:00,5938,0,5939,0,5936,5,5937,5,5937,5
15/1/2010 13:57:00,5938,0,5939,5,5937,5,5938,0,5938,0
15/1/2010 13:56:00,5938,0,5939,5,5937,5,5938,0,5938,0
15/1/2010 13:55:00,5935,0,5938,0,5935,0,5937,0,5937,0
15/1/2010 13:54:00,5933,5,5936,0,5933,5,5935,5,5935,5
15/1/2010 13:53:00,5934,5,5937,0,5933,0,5934,0,5934,0
15/1/2010 13:52:00,5937,5,5939,0,5932,0,5934,0,5934,0
15/1/2010 13:51:00,5944,0,5944,0,5937,0,5937,5,5937,5
15/1/2010 13:50:00,5944,0,5945,0,5943,5,5943,5,5943,5
15/1/2010 13:49:00,5943,0,5944,5,5942,5,5944,5,5944,5
15/1/2010 13:48:00,5942,5,5944,0,5942,5,5944,0,5944,0
15/1/2010 13:47:00,5942,0,5942,5,5940,5,5942,0,5942,0
15/1/2010 13:46:00,5941,0,5942,5,5940,5,5942,0,5942,0
15/1/2010 13:45:00,5940,5,5943,0,5940,5,5941,0,5941,0
15/1/2010 13:44:00,5939,5,5942,0,5939,5,5940,0,5940,0
15/1/2010 13:43:00,5937,5,5941,0,5937,5,5939,5,5939,5
15/1/2010 13:42:00,5937,5,5939,5,5937,0,5937,0,5937,0
15/1/2010 13:41:00,5938,0,5939,0,5936,5,5937,0,5937,0
15/1/2010 13:40:00,5938,0,5939,0,5937,5,5938,0,5938,0
15/1/2010 13:39:00,5938,0,5939,5,5935,0,5937,5,5937,5
15/1/2010 13:38:00,5942,5,5943,0,5938,5,5938,5,5938,5
15/1/2010 13:37:00,5943,5,5944,0,5942,5,5943,0,5943,0
15/1/2010 13:36:00,5942,5,5943,5,5942,0,5943,5,5943,5
15/1/2010 13:35:00,5943,5,5943,5,5941,5,5942,5,5942,5
15/1/2010 13:34:00,5944,0,5944,0,5941,0,5943,5,5943,5
15/1/2010 13:33:00,5945,0,5945,5,5943,5,5944,0,5944,0
15/1/2010 13:32:00,5945,0,5945,5,5943,5,5945,0,5945,0
15/1/2010 13:31:00,5942,5,5946,5,5940,0,5945,0,5945,0
15/1/2010 13:30:00,5947,0,5947,5,5942,5,5943,0,5943,0
15/1/2010 13:29:00,5936,5,5949,0,5935,5,5947,0,5947,0
15/1/2010 13:28:00,5936,5,5937,5,5935,5,5936,5,5936,5
15/1/2010 13:27:00,5937,5,5938,5,5936,0,5936,5,5936,5
15/1/2010 13:26:00,5938,0,5939,0,5937,0,5937,5,5937,5
15/1/2010 13:25:00,5935,0,5939,5,5935,0,5937,5,5937,5
15/1/2010 13:24:00,5934,5,5936,0,5933,5,5936,0,5936,0
15/1/2010 13:23:00,5935,0,5935,5,5934,0,5934,5,5934,5
15/1/2010 13:22:00,5936,5,5937,0,5934,0,5935,0,5935,0
15/1/2010 13:21:00,5939,0,5939,0,5935,5,5935,5,5935,5
15/1/2010 13:20:00,5941,0,5941,5,5938,5,5939,5,5939,5
15/1/2010 13:19:00,5937,0,5941,5,5936,0,5941,0,5941,0
15/1/2010 13:18:00,5937,0,5937,5,5936,0,5937,0,5937,0
15/1/2010 13:17:00,5934,5,5936,5,5934,0,5936,5,5936,5
15/1/2010 13:16:00,5935,5,5936,0,5933,0,5935,0,5935,0
15/1/2010 13:15:00,5933,5,5936,5,5933,0,5934,5,5934,5
15/1/2010 13:14:00,5929,5,5934,5,5929,5,5933,5,5933,5
15/1/2010 13:13:00,5930,0,5931,5,5927,5,5929,5,5929,5
15/1/2010 13:12:00,5933,0,5933,5,5923,0,5930,5,5930,5
15/1/2010 13:11:00,5945,0,5946,0,5933,0,5933,0,5933,0
15/1/2010 13:10:00,5939,0,5946,5,5939,0,5945,0,5945,0
15/1/2010 13:09:00,5942,0,5943,0,5937,0,5939,0,5939,0
15/1/2010 13:08:00,5939,5,5942,5,5939,0,5941,5,5941,5
15/1/2010 13:07:00,5937,5,5941,0,5932,0,5939,5,5939,5
15/1/2010 13:06:00,5954,0,5955,0,5936,0,5938,0,5938,0
15/1/2010 13:05:00,5961,5,5964,5,5950,5,5954,0,5954,0
15/1/2010 13:04:00,5961,5,5962,0,5956,5,5961,0,5961,0
15/1/2010 13:03:00,5967,0,5968,0,5961,0,5961,5,5961,5
15/1/2010 13:02:00,5962,0,5970,5,5961,5,5967,0,5967,0
15/1/2010 13:01:00,5967,0,5973,5,5956,5,5962,0,5962,0
15/1/2010 13:00:00,5969,0,5980,5,5967,0,5967,0,5967,0
15/1/2010 12:59:00,5968,5,5969,5,5967,5,5969,0,5969,0
15/1/2010 12:58:00,5966,0,5969,0,5966,0,5969,0,5969,0
15/1/2010 12:57:00,5964,5,5967,0,5964,5,5966,0,5966,0
15/1/2010 12:56:00,5963,0,5966,0,5962,5,5964,5,5964,5
15/1/2010 12:55:00,5962,5,5963,5,5962,5,5963,5,5963,5
15/1/2010 12:54:00,5961,0,5962,5,5961,0,5962,5,5962,5
15/1/2010 12:53:00,5960,0,5961,5,5959,5,5961,0,5961,0
15/1/2010 12:52:00,5961,0,5961,5,5959,5,5960,0,5960,0
15/1/2010 12:51:00,5960,5,5961,5,5960,0,5961,0,5961,0
15/1/2010 12:50:00,5960,5,5962,5,5960,0,5960,5,5960,5
15/1/2010 12:49:00,5959,5,5961,0,5959,0,5960,5,5960,5
15/1/2010 12:48:00,5960,0,5960,5,5957,5,5960,0,5960,0
15/1/2010 12:47:00,5963,0,5963,0,5959,5,5960,0,5960,0
15/1/2010 12:46:00,5964,5,5965,0,5963,0,5963,0,5963,0
15/1/2010 12:45:00,5965,0,5965,0,5964,0,5964,5,5964,5
15/1/2010 12:44:00,5965,0,5966,0,5965,0,5965,0,5965,0
15/1/2010 12:43:00,5966,0,5966,0,5964,5,5966,0,5966,0
15/1/2010 12:42:00,5967,0,5967,5,5965,5,5965,5,5965,5
15/1/2010 12:41:00,5968,0,5968,0,5966,0,5967,5,5967,5
15/1/2010 12:40:00,5968,5,5969,5,5967,0,5968,5,5968,5
15/1/2010 12:39:00,5970,0,5970,0,5968,0,5969,0,5969,0
15/1/2010 12:38:00,5969,5,5970,5,5968,0,5970,0,5970,0
15/1/2010 12:37:00,5967,5,5971,5,5967,0,5969,5,5969,5
15/1/2010 12:36:00,5966,5,5968,0,5966,0,5967,0,5967,0
15/1/2010 12:35:00,5966,5,5967,5,5966,0,5966,5,5966,5
15/1/2010 12:34:00,5963,0,5967,0,5962,0,5966,0,5966,0
15/1/2010 12:33:00,5961,5,5963,0,5961,5,5963,0,5963,0
15/1/2010 12:32:00,5963,0,5963,5,5961,0,5961,0,5961,0
15/1/2010 12:31:00,5961,0,5963,5,5959,5,5962,5,5962,5
15/1/2010 12:30:00,5961,5,5962,0,5961,0,5961,0,5961,0
15/1/2010 12:29:00,5961,0,5962,5,5960,5,5961,5,5961,5
15/1/2010 12:28:00,5962,0,5962,0,5961,0,5961,0,5961,0
15/1/2010 12:27:00,5962,5,5962,5,5960,0,5962,0,5962,0
15/1/2010 12:26:00,5962,5,5963,0,5960,0,5962,0,5962,0
15/1/2010 12:25:00,5961,5,5962,5,5961,5,5962,5,5962,5
15/1/2010 12:24:00,5962,5,5963,5,5961,0,5962,0,5962,0
15/1/2010 12:23:00,5961,0,5962,5,5959,0,5962,5,5962,5
15/1/2010 12:22:00,5962,0,5963,0,5960,5,5961,0,5961,0
15/1/2010 12:21:00,5963,5,5963,5,5962,0,5962,0,5962,0
15/1/2010 12:20:00,5960,0,5964,5,5959,5,5963,5,5963,5
15/1/2010 12:19:00,5963,0,5963,0,5957,5,5960,5,5960,5
15/1/2010 12:18:00,5963,0,5963,5,5963,0,5963,5,5963,5
15/1/2010 12:17:00,5964,5,5965,0,5962,5,5963,5,5963,5
15/1/2010 12:16:00,5966,0,5966,5,5965,0,5965,0,5965,0
15/1/2010 12:15:00,5967,0,5967,5,5965,5,5966,0,5966,0
15/1/2010 12:14:00,5966,5,5968,0,5966,0,5967,0,5967,0
15/1/2010 12:13:00,5966,0,5966,5,5964,5,5966,0,5966,0
15/1/2010 12:12:00,5965,0,5966,0,5964,5,5965,0,5965,0
15/1/2010 12:11:00,5963,5,5966,5,5963,5,5965,0,5965,0
15/1/2010 12:10:00,5959,5,5965,0,5958,5,5963,5,5963,5
15/1/2010 12:09:00,5959,5,5961,0,5957,5,5960,0,5960,0
15/1/2010 12:08:00,5959,0,5960,0,5957,5,5959,0,5959,0
15/1/2010 12:07:00,5954,5,5960,5,5954,0,5958,5,5958,5
15/1/2010 12:06:00,5955,5,5956,0,5952,0,5954,5,5954,5
15/1/2010 12:05:00,5958,5,5958,5,5955,5,5955,5,5955,5
15/1/2010 12:04:00,5959,0,5960,0,5955,0,5959,0,5959,0
15/1/2010 12:03:00,5960,5,5961,5,5953,0,5960,0,5960,0
15/1/2010 12:02:00,5962,5,5964,0,5960,5,5960,5,5960,5
15/1/2010 12:01:00,5967,0,5967,0,5962,5,5963,0,5963,0
15/1/2010 12:00:00,5966,0,5968,0,5965,0,5967,0,5967,0
15/1/2010 11:59:00,5968,0,5969,0,5966,0,5966,5,5966,5
15/1/2010 11:58:00,5969,0,5970,5,5967,5,5967,5,5967,5
15/1/2010 11:57:00,5966,5,5969,5,5965,5,5968,5,5968,5
15/1/2010 11:56:00,5961,0,5967,0,5958,5,5966,0,5966,0
15/1/2010 11:55:00,5964,5,5966,5,5961,0,5962,0,5962,0
15/1/2010 11:54:00,5974,5,5974,5,5962,0,5964,5,5964,5
15/1/2010 11:53:00,5978,5,5978,5,5973,0,5974,5,5974,5
15/1/2010 11:52:00,5978,5,5981,0,5978,0,5978,5,5978,5
15/1/2010 11:51:00,5982,5,5982,5,5979,0,5979,5,5979,5
15/1/2010 11:50:00,5982,5,5982,5,5980,0,5982,5,5982,5
15/1/2010 11:49:00,5982,5,5983,0,5980,5,5983,0,5983,0
15/1/2010 11:48:00,5981,5,5982,5,5981,5,5982,0,5982,0
15/1/2010 11:47:00,5981,0,5983,0,5981,0,5981,5,5981,5
15/1/2010 11:46:00,5981,0,5982,5,5980,0,5981,5,5981,5
15/1/2010 11:45:00,5982,0,5982,5,5980,5,5980,5,5980,5
15/1/2010 11:44:00,5981,5,5983,5,5981,0,5982,5,5982,5
15/1/2010 11:43:00,5980,5,5984,5,5977,5,5981,0,5981,0
15/1/2010 11:42:00,5979,0,5980,5,5976,5,5980,5,5980,5
15/1/2010 11:41:00,5979,5,5980,5,5978,5,5980,0,5980,0
15/1/2010 11:40:00,5981,0,5982,0,5979,0,5979,5,5979,5
15/1/2010 11:39:00,5980,0,5981,5,5980,0,5981,0,5981,0
15/1/2010 11:38:00,5981,0,5981,5,5979,5,5980,5,5980,5
15/1/2010 11:37:00,5981,0,5981,5,5980,0,5981,0,5981,0
15/1/2010 11:36:00,5979,0,5981,5,5977,5,5981,0,5981,0
15/1/2010 11:35:00,5979,0,5980,0,5978,0,5980,0,5980,0
15/1/2010 11:34:00,5981,5,5981,5,5978,5,5978,5,5978,5
15/1/2010 11:33:00,5981,5,5982,5,5980,5,5981,0,5981,0
15/1/2010 11:32:00,5981,0,5983,0,5981,0,5981,5,5981,5
15/1/2010 11:31:00,5981,5,5982,0,5980,0,5981,0,5981,0
15/1/2010 11:30:00,5982,5,5983,5,5981,5,5981,5,5981,5
15/1/2010 11:29:00,5982,0,5982,5,5980,0,5982,0,5982,0
15/1/2010 11:28:00,5983,0,5983,0,5980,5,5982,5,5982,5
15/1/2010 11:27:00,5987,0,5987,5,5983,5,5983,5,5983,5
15/1/2010 11:26:00,5984,0,5987,5,5983,0,5987,0,5987,0
15/1/2010 11:25:00,5986,0,5986,0,5984,0,5984,5,5984,5
15/1/2010 11:24:00,5985,5,5986,5,5985,5,5986,5,5986,5
15/1/2010 11:23:00,5986,5,5989,0,5984,0,5985,5,5985,5
15/1/2010 11:22:00,5985,0,5987,0,5984,5,5986,0,5986,0
15/1/2010 11:21:00,5989,0,5989,0,5983,5,5985,0,5985,0
15/1/2010 11:20:00,5988,0,5989,5,5986,5,5988,5,5988,5
15/1/2010 11:19:00,5985,5,5989,5,5985,5,5987,5,5987,5
15/1/2010 11:18:00,5981,5,5986,5,5981,0,5985,5,5985,5
15/1/2010 11:17:00,5980,0,5982,5,5979,0,5981,5,5981,5
15/1/2010 11:16:00,5981,0,5982,5,5977,0,5980,5,5980,5
15/1/2010 11:15:00,5978,5,5986,0,5978,0,5981,5,5981,5
15/1/2010 11:14:00,5977,5,5979,5,5975,5,5979,5,5979,5
15/1/2010 11:13:00,5975,0,5977,5,5973,5,5977,5,5977,5
15/1/2010 11:12:00,5971,5,5975,5,5971,0,5975,5,5975,5
15/1/2010 11:11:00,5978,0,5978,0,5966,0,5971,5,5971,5
15/1/2010 11:10:00,5983,0,5984,0,5976,5,5978,0,5978,0
15/1/2010 11:09:00,5985,0,5985,0,5981,0,5983,0,5983,0
15/1/2010 11:08:00,5991,0,5991,5,5981,5,5985,5,5985,5
15/1/2010 11:07:00,5989,0,5991,5,5986,0,5991,5,5991,5
15/1/2010 11:06:00,5995,5,5998,5,5989,0,5989,5,5989,5
15/1/2010 11:05:00,5996,5,5997,5,5995,5,5995,5,5995,5
15/1/2010 11:04:00,6002,5,6003,0,5996,0,5996,0,5996,0
15/1/2010 11:03:00,6003,5,6004,0,6001,0,6002,5,6002,5
15/1/2010 11:02:00,6005,5,6006,0,6003,0,6003,5,6003,5
15/1/2010 11:01:00,6005,5,6008,0,6004,0,6005,0,6005,0
15/1/2010 11:00:00,6004,0,6006,0,6003,0,6005,5,6005,5
15/1/2010 10:59:00,6013,5,6014,0,6001,5,6004,5,6004,5
15/1/2010 10:58:00,6017,0,6017,5,6012,5,6013,5,6013,5
15/1/2010 10:57:00,6017,0,6018,0,6017,0,6018,0,6018,0
15/1/2010 10:56:00,6017,5,6018,0,6016,5,6016,5,6016,5
15/1/2010 10:55:00,6016,5,6018,0,6016,0,6018,0,6018,0
15/1/2010 10:54:00,6018,5,6019,0,6016,5,6016,5,6016,5
15/1/2010 10:53:00,6017,0,6019,5,6017,0,6018,5,6018,5
15/1/2010 10:52:00,6017,5,6017,5,6016,5,6017,0,6017,0
15/1/2010 10:51:00,6018,0,6019,0,6017,0,6017,5,6017,5
15/1/2010 10:50:00,6018,0,6019,0,6017,5,6018,0,6018,0
15/1/2010 10:49:00,6018,0,6019,5,6017,5,6018,0,6018,0
15/1/2010 10:48:00,6018,0,6019,0,6017,5,6018,0,6018,0
15/1/2010 10:47:00,6019,0,6020,0,6017,5,6018,5,6018,5
15/1/2010 10:46:00,6018,5,6019,5,6017,5,6019,0,6019,0
15/1/2010 10:45:00,6016,5,6020,0,6016,5,6018,5,6018,5
15/1/2010 10:44:00,6015,0,6016,5,6015,0,6015,5,6015,5
15/1/2010 10:43:00,6015,0,6017,0,6014,5,6014,5,6014,5
15/1/2010 10:42:00,6016,5,6016,5,6014,0,6015,5,6015,5
15/1/2010 10:41:00,6016,5,6017,5,6016,0,6016,0,6016,0
15/1/2010 10:40:00,6017,5,6017,5,6016,0,6016,5,6016,5
15/1/2010 10:39:00,6017,0,6018,0,6016,5,6017,0,6017,0
15/1/2010 10:38:00,6017,5,6019,0,6017,0,6017,0,6017,0
15/1/2010 10:37:00,6016,5,6017,5,6016,0,6017,0,6017,0
15/1/2010 10:36:00,6018,0,6018,0,6016,0,6016,5,6016,5
15/1/2010 10:35:00,6017,5,6017,5,6016,0,6017,5,6017,5
15/1/2010 10:34:00,6017,5,6018,5,6015,5,6017,5,6017,5
15/1/2010 10:33:00,6016,0,6018,0,6016,0,6017,5,6017,5
15/1/2010 10:32:00,6017,5,6018,0,6015,5,6016,0,6016,0
15/1/2010 10:31:00,6016,0,6018,5,6015,0,6017,5,6017,5
15/1/2010 10:30:00,6016,5,6017,5,6016,0,6016,0,6016,0
15/1/2010 10:29:00,6018,0,6018,0,6016,0,6017,0,6017,0
15/1/2010 10:28:00,6018,0,6019,0,6017,0,6018,0,6018,0
15/1/2010 10:27:00,6018,0,6019,0,6016,5,6018,0,6018,0
15/1/2010 10:26:00,6019,0,6019,5,6016,0,6017,5,6017,5
15/1/2010 10:25:00,6021,0,6021,0,6019,5,6019,5,6019,5
15/1/2010 10:24:00,6021,5,6021,5,6018,5,6021,0,6021,0
15/1/2010 10:23:00,6022,0,6022,5,6022,0,6022,0,6022,0
15/1/2010 10:22:00,6021,5,6023,0,6021,5,6022,5,6022,5
15/1/2010 10:21:00,6021,5,6023,0,6021,5,6021,5,6021,5
15/1/2010 10:20:00,6022,0,6022,5,6021,0,6021,0,6021,0
15/1/2010 10:19:00,6021,5,6022,5,6021,0,6022,0,6022,0
15/1/2010 10:18:00,6022,0,6023,5,6021,5,6021,5,6021,5
15/1/2010 10:17:00,6023,0,6023,0,6020,5,6022,5,6022,5
15/1/2010 10:16:00,6025,0,6025,0,6022,5,6023,0,6023,0
15/1/2010 10:15:00,6025,0,6025,0,6024,0,6024,0,6024,0
15/1/2010 10:14:00,6025,0,6026,5,6024,0,6025,5,6025,5
15/1/2010 10:13:00,6023,5,6025,0,6022,5,6024,0,6024,0
15/1/2010 10:12:00,6025,5,6027,0,6022,5,6024,0,6024,0
15/1/2010 10:11:00,6022,0,6026,5,6021,0,6026,0,6026,0
15/1/2010 10:10:00,6021,5,6022,0,6019,5,6022,0,6022,0
15/1/2010 10:09:00,6022,5,6022,5,6021,0,6021,5,6021,5
15/1/2010 10:08:00,6021,0,6022,0,6020,5,6022,0,6022,0
15/1/2010 10:07:00,6023,0,6023,5,6020,0,6021,0,6021,0
15/1/2010 10:06:00,6020,5,6023,0,6018,0,6023,0,6023,0
15/1/2010 10:05:00,6022,0,6023,5,6020,5,6020,5,6020,5
15/1/2010 10:04:00,6024,5,6024,5,6020,5,6022,0,6022,0
15/1/2010 10:03:00,6028,0,6028,0,6023,0,6023,5,6023,5
15/1/2010 10:02:00,6030,0,6031,5,6027,0,6027,0,6027,0
15/1/2010 10:01:00,6028,5,6032,5,6028,5,6030,0,6030,0
15/1/2010 10:00:00,6029,0,6029,0,6027,5,6029,0,6029,0
15/1/2010 9:59:00,6027,0,6030,0,6026,5,6028,5,6028,5
15/1/2010 9:58:00,6029,0,6029,0,6027,5,6027,5,6027,5
15/1/2010 9:57:00,6030,5,6031,0,6028,5,6029,0,6029,0
15/1/2010 9:56:00,6029,0,6033,0,6029,0,6030,0,6030,0
15/1/2010 9:55:00,6027,0,6029,5,6026,5,6029,0,6029,0
15/1/2010 9:54:00,6028,0,6028,5,6026,5,6027,0,6027,0
15/1/2010 9:53:00,6026,0,6029,0,6026,0,6027,0,6027,0
15/1/2010 9:52:00,6025,0,6027,0,6024,0,6026,0,6026,0
15/1/2010 9:51:00,6020,0,6028,0,6019,0,6025,0,6025,0
15/1/2010 9:50:00,6019,0,6021,5,6019,0,6019,5,6019,5
15/1/2010 9:49:00,6021,0,6022,0,6018,5,6019,5,6019,5
15/1/2010 9:48:00,6022,0,6024,0,6020,0,6020,5,6020,5
15/1/2010 9:47:00,6020,5,6023,5,6018,0,6022,5,6022,5
15/1/2010 9:46:00,6010,5,6024,5,6009,0,6020,5,6020,5
15/1/2010 9:45:00,6011,5,6011,5,6008,5,6009,5,6009,5
15/1/2010 9:44:00,6005,5,6011,5,6003,5,6011,0,6011,0
15/1/2010 9:43:00,6004,5,6005,0,6003,5,6005,0,6005,0
15/1/2010 9:42:00,6004,5,6006,0,6002,5,6004,0,6004,0
15/1/2010 9:41:00,6000,0,6005,0,6000,0,6004,0,6004,0
15/1/2010 9:40:00,6001,5,6001,5,6000,0,6000,0,6000,0
15/1/2010 9:39:00,6001,5,6002,5,6001,0,6001,0,6001,0
15/1/2010 9:38:00,6000,5,6002,5,5999,5,6001,5,6001,5
15/1/2010 9:37:00,6001,5,6001,5,6000,5,6000,5,6000,5
15/1/2010 9:36:00,6002,0,6004,0,6001,5,6001,5,6001,5
15/1/2010 9:35:00,6001,5,6003,0,6001,5,6001,5,6001,5
15/1/2010 9:34:00,6002,5,6002,5,5999,5,6001,5,6001,5
15/1/2010 9:33:00,6003,5,6003,5,6002,0,6002,5,6002,5
15/1/2010 9:32:00,6003,0,6004,0,6001,5,6003,0,6003,0
15/1/2010 9:31:00,6002,0,6003,0,6002,0,6003,0,6003,0
15/1/2010 9:30:00,6002,5,6003,0,6001,5,6002,0,6002,0
15/1/2010 9:29:00,6002,5,6003,5,6002,0,6002,0,6002,0
15/1/2010 9:28:00,6002,5,6003,5,6002,0,6002,5,6002,5
15/1/2010 9:27:00,6003,5,6004,0,6001,5,6002,5,6002,5
15/1/2010 9:26:00,6001,5,6003,0,6001,5,6003,0,6003,0
15/1/2010 9:25:00,6001,0,6002,5,6000,5,6001,0,6001,0
15/1/2010 9:24:00,6002,5,6002,5,6000,5,6001,0,6001,0
15/1/2010 9:23:00,6001,5,6004,0,6001,5,6002,5,6002,5
15/1/2010 9:22:00,5999,5,6001,5,5999,5,6001,5,6001,5
15/1/2010 9:21:00,6001,0,6001,0,5999,0,5999,0,5999,0
15/1/2010 9:20:00,5999,5,6002,0,5999,5,6000,5,6000,5
15/1/2010 9:19:00,5999,5,6001,5,5999,5,6000,0,6000,0
15/1/2010 9:18:00,6000,0,6001,0,5999,0,6000,0,6000,0
15/1/2010 9:17:00,5999,5,6001,0,5997,5,6000,5,6000,5
15/1/2010 9:16:00,6000,5,6000,5,5998,0,5999,0,5999,0
15/1/2010 9:15:00,5997,0,6000,0,5997,0,6000,0,6000,0
15/1/2010 9:14:00,5998,0,5999,0,5997,5,5998,0,5998,0
15/1/2010 9:13:00,5997,5,5998,5,5996,0,5998,5,5998,5
15/1/2010 9:12:00,5998,5,5999,0,5997,5,5997,5,5997,5
15/1/2010 9:11:00,5999,0,6000,0,5997,0,5998,5,5998,5
15/1/2010 9:10:00,5999,5,6000,0,5998,5,5999,5,5999,5
15/1/2010 9:09:00,5998,5,6000,0,5997,0,5999,0,5999,0
15/1/2010 9:08:00,6000,0,6002,5,5997,5,5998,5,5998,5
15/1/2010 9:07:00,5997,5,6000,5,5996,5,6000,0,6000,0
15/1/2010 9:06:00,5996,0,5998,5,5994,5,5997,0,5997,0
15/1/2010 9:05:00,5999,0,5999,5,5993,0,5996,5,5996,5
15/1/2010 9:04:00,6003,0,6003,0,5998,5,5999,0,5999,0
15/1/2010 9:03:00,6002,0,6006,0,6001,0,6003,5,6003,5
15/1/2010 9:02:00,6000,0,6002,5,5997,5,6001,5,6001,5
15/1/2010 9:01:00,6003,0,6004,0,5998,0,6000,0,6000,0
15/1/2010 9:00:00,6002,5,6002,5,6001,0,6002,0,6002,0
15/1/2010 8:59:00,6006,0,6006,0,6003,0,6003,0,6003,0
15/1/2010 8:58:00,6006,0,6007,0,6005,5,6005,5,6005,5
15/1/2010 8:57:00,6005,0,6006,0,6005,0,6006,0,6006,0
15/1/2010 8:56:00,6004,5,6004,5,6004,0,6004,5,6004,5
15/1/2010 8:55:00,6004,5,6005,0,6004,0,6004,0,6004,0
15/1/2010 8:54:00,6004,0,6004,5,6004,0,6004,5,6004,5
15/1/2010 8:53:00,6004,5,6005,0,6004,0,6004,5,6004,5
15/1/2010 8:52:00,6005,0,6005,0,6004,0,6005,0,6005,0
15/1/2010 8:51:00,6005,0,6005,0,6004,0,6005,0,6005,0
15/1/2010 8:50:00,6003,0,6005,0,6003,0,6005,0,6005,0
15/1/2010 8:49:00,6002,0,6003,0,6001,5,6002,5,6002,5
15/1/2010 8:48:00,5999,5,6001,5,5999,5,6001,5,6001,5
15/1/2010 8:47:00,6000,5,6001,0,5999,5,5999,5,5999,5
15/1/2010 8:46:00,6000,0,6000,5,6000,0,6000,5,6000,5
15/1/2010 8:45:00,6000,5,6000,5,6000,0,6000,0,6000,0
15/1/2010 8:44:00,5999,5,6000,5,5999,5,6000,5,6000,5
15/1/2010 8:43:00,6000,5,6001,5,5999,5,5999,5,5999,5
15/1/2010 8:42:00,6000,5,6000,5,6000,0,6000,0,6000,0
15/1/2010 8:41:00,5999,0,6000,5,5999,0,6000,0,6000,0
15/1/2010 8:40:00,5998,5,5999,5,5998,5,5999,0,5999,0
15/1/2010 8:39:00,5999,0,5999,5,5999,0,5999,0,5999,0
15/1/2010 8:38:00,5998,5,5999,5,5998,0,5999,5,5999,5
15/1/2010 8:37:00,5998,0,5998,5,5997,5,5998,5,5998,5
15/1/2010 8:36:00,6000,0,6000,0,5998,0,5998,5,5998,5
15/1/2010 8:35:00,5999,5,5999,5,5999,5,5999,5,5999,5
15/1/2010 8:34:00,5999,5,5999,5,5999,5,5999,5,5999,5
15/1/2010 8:33:00,6000,5,6000,5,5999,5,5999,5,5999,5
15/1/2010 8:32:00,6000,5,6000,5,6000,0,6000,0,6000,0
15/1/2010 8:31:00,6000,5,6000,5,6000,0,6000,0,6000,0
15/1/2010 8:30:00,6000,5,6000,5,5999,0,6000,0,6000,0
15/1/2010 8:29:00,6000,0,6000,5,5999,5,6000,5,6000,5
15/1/2010 8:28:00,6000,0,6001,0,5999,5,6001,0,6001,0
15/1/2010 8:27:00,6000,0,6000,0,6000,0,6000,0,6000,0
15/1/2010 8:26:00,6000,0,6000,5,5999,5,6000,5,6000,5
15/1/2010 8:25:00,6000,5,6001,5,6000,0,6000,0,6000,0
15/1/2010 8:24:00,6000,5,6002,0,6000,5,6001,0,6001,0
15/1/2010 8:23:00,5998,5,6001,0,5998,5,6000,0,6000,0
15/1/2010 8:22:00,6000,0,6000,0,5997,5,5998,0,5998,0
15/1/2010 8:21:00,5998,0,6002,0,5998,0,5999,5,5999,5
15/1/2010 8:20:00,5997,5,5999,0,5997,5,5999,0,5999,0
15/1/2010 8:19:00,5999,0,5999,5,5998,5,5998,5,5998,5
15/1/2010 8:18:00,5999,0,5999,5,5999,0,5999,5,5999,5
15/1/2010 8:17:00,5999,5,5999,5,5998,5,5999,0,5999,0
15/1/2010 8:16:00,5999,0,5999,5,5998,5,5999,5,5999,5
15/1/2010 8:15:00,5998,0,5998,5,5998,0,5998,5,5998,5
15/1/2010 8:14:00,5998,0,5998,5,5998,0,5998,0,5998,0
15/1/2010 8:13:00,5999,0,5999,0,5996,5,5997,5,5997,5
15/1/2010 8:12:00,5999,5,5999,5,5999,0,5999,0,5999,0
15/1/2010 8:11:00,6000,0,6000,0,5999,0,5999,5,5999,5
15/1/2010 8:10:00,5999,0,5999,5,5998,5,5999,5,5999,5
15/1/2010 8:09:00,5999,0,5999,0,5999,0,5999,0,5999,0
15/1/2010 8:08:00,5999,5,5999,5,5999,0,5999,0,5999,0
15/1/2010 8:07:00,5999,0,5999,5,5999,0,5999,5,5999,5
15/1/2010 8:06:00,5998,5,5999,0,5997,0,5999,0,5999,0
15/1/2010 8:05:00,5999,0,5999,5,5999,0,5999,0,5999,0
15/1/2010 8:04:00,5998,5,6000,0,5997,5,6000,0,6000,0
15/1/2010 8:03:00,5995,0,5998,5,5995,0,5998,5,5998,5
15/1/2010 8:02:00,5995,0,5996,5,5994,5,5995,0,5995,0
15/1/2010 8:01:00,5995,5,5997,0,5992,5,5996,0,5996,0
14/1/2010 22:00:00,6009,0,6013,0,6008,5,6013,0,6013,0
14/1/2010 21:59:00,6009,0,6010,0,6008,5,6009,5,6009,5
14/1/2010 21:58:00,6009,5,6010,0,6009,0,6009,0,6009,0
14/1/2010 21:57:00,6009,0,6010,0,6008,5,6010,0,6010,0
14/1/2010 21:56:00,6008,0,6010,0,6008,0,6009,0,6009,0
14/1/2010 21:55:00,6008,0,6008,5,6007,5,6007,5,6007,5
14/1/2010 21:54:00,6007,5,6008,0,6007,0,6007,5,6007,5
14/1/2010 21:53:00,6007,0,6008,0,6007,0,6007,5,6007,5
14/1/2010 21:52:00,6007,0,6008,0,6006,0,6006,5,6006,5
14/1/2010 21:51:00,6005,0,6007,0,6004,5,6007,0,6007,0
14/1/2010 21:50:00,6005,0,6005,5,6004,5,6004,5,6004,5
14/1/2010 21:49:00,6005,5,6006,0,6005,0,6005,5,6005,5
14/1/2010 21:48:00,6004,5,6005,0,6003,5,6005,0,6005,0
14/1/2010 21:47:00,6004,0,6006,0,6004,0,6004,5,6004,5
14/1/2010 21:46:00,6001,5,6004,0,6001,5,6004,0,6004,0
14/1/2010 21:45:00,6003,5,6004,0,6002,0,6002,0,6002,0
14/1/2010 21:44:00,6001,5,6003,0,6001,5,6003,0,6003,0
14/1/2010 21:43:00,6002,5,6002,5,6001,5,6002,0,6002,0
14/1/2010 21:42:00,6002,5,6002,5,6002,0,6002,5,6002,5
14/1/2010 21:41:00,6001,0,6003,0,6001,0,6002,5,6002,5
14/1/2010 21:40:00,6002,0,6003,0,6001,0,6002,0,6002,0
14/1/2010 21:39:00,6001,0,6002,0,6000,5,6001,5,6001,5
14/1/2010 21:38:00,6003,5,6003,5,6001,0,6001,0,6001,0
14/1/2010 21:37:00,6004,5,6005,0,6003,0,6004,0,6004,0
14/1/2010 21:36:00,6003,5,6004,5,6003,5,6004,5,6004,5
14/1/2010 21:35:00,6004,0,6004,5,6003,5,6003,5,6003,5
14/1/2010 21:34:00,6004,5,6004,5,6004,0,6004,0,6004,0
14/1/2010 21:33:00,6004,5,6005,0,6004,5,6005,0,6005,0
14/1/2010 21:32:00,6003,5,6005,0,6003,5,6005,0,6005,0
14/1/2010 21:31:00,6003,5,6004,0,6003,0,6003,0,6003,0
14/1/2010 21:30:00,6002,5,6003,5,6002,5,6003,5,6003,5
14/1/2010 21:29:00,6003,5,6003,5,6002,5,6002,5,6002,5
14/1/2010 21:28:00,6004,5,6004,5,6003,0,6003,0,6003,0
14/1/2010 21:27:00,6004,0,6004,5,6002,5,6004,5,6004,5
14/1/2010 21:26:00,6004,5,6004,5,6002,5,6004,0,6004,0
14/1/2010 21:25:00,6005,0,6005,0,6004,0,6004,5,6004,5
14/1/2010 21:24:00,6005,5,6005,5,6005,0,6005,0,6005,0
14/1/2010 21:23:00,6006,0,6006,0,6005,5,6005,5,6005,5
14/1/2010 21:22:00,6005,5,6006,5,6005,5,6005,5,6005,5
14/1/2010 21:21:00,6004,5,6005,0,6004,5,6005,0,6005,0
14/1/2010 21:20:00,6005,0,6005,0,6004,0,6004,5,6004,5
14/1/2010 21:19:00,6003,0,6005,0,6003,0,6004,5,6004,5
14/1/2010 21:18:00,6002,5,6003,0,6002,5,6002,5,6002,5
14/1/2010 21:17:00,6002,5,6003,0,6002,5,6002,5,6002,5
14/1/2010 21:16:00,6003,5,6003,5,6002,5,6002,5,6002,5
14/1/2010 21:15:00,6001,5,6004,5,6001,5,6003,5,6003,5
14/1/2010 21:14:00,6001,5,6002,0,6001,5,6001,5,6001,5
14/1/2010 21:13:00,6003,0,6003,0,6001,0,6001,0,6001,0
14/1/2010 21:12:00,6003,5,6003,5,6003,5,6003,5,6003,5
14/1/2010 21:11:00,6003,0,6005,0,6002,5,6004,0,6004,0
14/1/2010 21:10:00,6003,0,6003,5,6003,0,6003,5,6003,5
14/1/2010 21:09:00,6003,0,6003,0,6002,0,6002,5,6002,5
14/1/2010 21:08:00,6004,0,6004,0,6003,5,6003,5,6003,5
14/1/2010 21:07:00,6004,5,6004,5,6004,0,6004,5,6004,5
14/1/2010 21:06:00,6005,0,6005,0,6004,0,6004,5,6004,5
14/1/2010 21:05:00,6004,5,6006,0,6004,0,6005,5,6005,5
14/1/2010 21:04:00,6005,0,6005,0,6004,0,6004,0,6004,0
14/1/2010 21:03:00,6004,0,6005,0,6004,0,6004,5,6004,5
14/1/2010 21:02:00,6004,0,6005,0,6003,0,6003,5,6003,5
14/1/2010 21:01:00,6003,0,6005,0,6001,5,6004,5,6004,5
14/1/2010 21:00:00,6003,5,6004,0,6002,5,6002,5,6002,5
14/1/2010 20:59:00,6003,0,6003,0,6003,0,6003,0,6003,0
14/1/2010 20:58:00,6003,5,6003,5,6002,5,6003,0,6003,0
14/1/2010 20:57:00,6003,0,6003,5,6003,0,6003,5,6003,5
14/1/2010 20:56:00,6004,0,6004,0,6003,0,6003,0,6003,0
14/1/2010 20:55:00,6003,0,6004,0,6003,0,6004,0,6004,0
14/1/2010 20:54:00,6002,0,6002,5,6001,5,6001,5,6001,5
14/1/2010 20:53:00,6003,0,6003,0,6001,5,6002,0,6002,0
14/1/2010 20:52:00,6001,5,6003,0,6001,0,6003,0,6003,0
14/1/2010 20:51:00,6001,5,6002,5,6001,5,6001,5,6001,5
14/1/2010 20:50:00,6001,5,6002,0,6001,5,6002,0,6002,0
14/1/2010 20:49:00,6002,0,6002,0,6002,0,6002,0,6002,0
14/1/2010 20:48:00,6003,0,6003,0,6003,0,6003,0,6003,0
14/1/2010 20:47:00,6001,5,6004,0,6001,5,6003,0,6003,0
14/1/2010 20:46:00,6002,0,6002,0,6001,5,6002,0,6002,0
14/1/2010 20:45:00,6002,5,6002,5,6002,5,6002,5,6002,5
14/1/2010 20:43:00,6003,0,6003,0,6002,0,6002,0,6002,0
14/1/2010 20:42:00,6003,5,6003,5,6002,0,6002,5,6002,5
14/1/2010 20:41:00,6003,0,6005,0,6003,0,6004,0,6004,0
14/1/2010 20:40:00,6002,5,6003,5,6002,5,6003,0,6003,0
14/1/2010 20:39:00,6002,0,6003,0,6002,0,6003,0,6003,0
14/1/2010 20:38:00,6002,0,6002,0,6001,5,6002,0,6002,0
14/1/2010 20:37:00,6001,0,6001,5,6001,0,6001,5,6001,5
14/1/2010 20:36:00,6000,5,6001,0,6000,5,6001,0,6001,0
14/1/2010 20:35:00,6001,0,6001,0,6001,0,6001,0,6001,0
14/1/2010 20:34:00,6000,5,6001,0,6000,5,6001,0,6001,0
14/1/2010 20:33:00,6000,5,6000,5,6000,5,6000,5,6000,5
14/1/2010 20:32:00,6001,0,6001,0,6001,0,6001,0,6001,0
14/1/2010 20:31:00,6001,0,6001,0,6000,0,6000,5,6000,5
14/1/2010 20:30:00,6000,5,6001,0,6000,5,6001,0,6001,0
14/1/2010 20:29:00,6001,0,6001,5,6001,0,6001,5,6001,5
14/1/2010 20:28:00,6001,0,6001,0,6001,0,6001,0,6001,0
14/1/2010 20:27:00,6000,0,6000,5,6000,0,6000,5,6000,5
14/1/2010 20:26:00,6001,0,6001,0,6000,0,6000,0,6000,0
14/1/2010 20:25:00,6001,0,6001,0,6000,5,6000,5,6000,5
14/1/2010 20:24:00,6001,0,6001,0,6001,0,6001,0,6001,0
14/1/2010 20:23:00,6001,0,6001,0,6000,5,6000,5,6000,5
14/1/2010 20:22:00,6001,5,6001,5,6000,5,6000,5,6000,5
14/1/2010 20:21:00,6000,0,6001,5,6000,0,6001,0,6001,0
14/1/2010 20:20:00,6000,0,6000,0,5999,0,5999,0,5999,0
14/1/2010 20:19:00,5999,5,5999,5,5999,5,5999,5,5999,5
14/1/2010 20:18:00,5999,5,6000,0,5999,0,5999,5,5999,5
14/1/2010 20:17:00,6000,0,6000,0,5999,5,5999,5,5999,5
14/1/2010 20:16:00,5999,0,5999,0,5998,5,5999,0,5999,0
14/1/2010 20:15:00,6000,0,6000,0,5999,5,5999,5,5999,5
14/1/2010 20:14:00,6001,5,6001,5,6000,0,6000,0,6000,0
14/1/2010 20:13:00,6001,0,6001,5,6001,0,6001,0,6001,0
14/1/2010 20:12:00,6002,5,6003,0,6001,0,6001,5,6001,5
14/1/2010 20:11:00,6002,5,6003,5,6002,5,6002,5,6002,5
14/1/2010 20:10:00,6002,0,6002,0,6001,5,6002,0,6002,0
14/1/2010 20:09:00,6001,5,6002,0,6001,5,6002,0,6002,0
14/1/2010 20:08:00,6002,5,6002,5,6002,0,6002,0,6002,0
14/1/2010 20:07:00,6003,0,6003,5,6002,0,6002,0,6002,0
14/1/2010 20:06:00,6002,0,6004,0,6002,0,6003,5,6003,5
14/1/2010 20:05:00,6001,5,6001,5,6001,5,6001,5,6001,5
14/1/2010 20:04:00,6001,0,6002,0,6001,0,6001,5,6001,5
14/1/2010 20:03:00,6000,5,6001,5,6000,5,6001,0,6001,0
14/1/2010 20:02:00,6000,5,6000,5,6000,5,6000,5,6000,5
14/1/2010 20:01:00,5999,5,5999,5,5999,5,5999,5,5999,5
14/1/2010 20:00:00,6000,0,6000,0,5999,5,6000,0,6000,0
14/1/2010 19:59:00,5999,0,6001,0,5999,0,6000,5,6000,5
14/1/2010 19:58:00,5999,0,5999,5,5998,5,5999,0,5999,0
14/1/2010 19:57:00,5999,5,6000,0,5999,0,5999,0,5999,0
14/1/2010 19:56:00,6002,0,6002,5,5999,5,6000,0,6000,0
14/1/2010 19:55:00,6002,5,6002,5,6002,5,6002,5,6002,5
14/1/2010 19:54:00,6002,5,6002,5,6002,5,6002,5,6002,5
14/1/2010 19:53:00,6002,0,6002,5,6002,0,6002,0,6002,0
14/1/2010 19:52:00,6002,0,6002,0,6002,0,6002,0,6002,0
14/1/2010 19:51:00,6002,0,6002,0,6002,0,6002,0,6002,0
14/1/2010 19:50:00,6003,0,6003,5,6002,0,6002,5,6002,5
14/1/2010 19:49:00,6003,5,6003,5,6002,5,6002,5,6002,5
14/1/2010 19:48:00,6004,0,6004,0,6003,5,6003,5,6003,5
14/1/2010 19:47:00,6003,0,6004,5,6003,0,6004,0,6004,0
14/1/2010 19:46:00,6001,5,6002,5,6001,5,6002,5,6002,5
14/1/2010 19:45:00,6003,0,6003,0,6002,0,6002,0,6002,0
14/1/2010 19:44:00,6002,0,6003,5,6002,0,6003,0,6003,0
14/1/2010 19:43:00,6002,0,6002,0,6001,5,6002,0,6002,0
14/1/2010 19:42:00,6001,5,6001,5,6001,0,6001,5,6001,5
14/1/2010 19:41:00,6002,5,6002,5,6001,5,6001,5,6001,5
14/1/2010 19:40:00,6002,5,6003,5,6002,0,6003,0,6003,0
14/1/2010 19:39:00,6002,5,6002,5,6002,0,6002,5,6002,5
14/1/2010 19:38:00,6002,5,6002,5,6002,0,6002,5,6002,5
14/1/2010 19:37:00,6002,5,6003,0,6002,0,6002,5,6002,5
14/1/2010 19:36:00,6003,5,6003,5,6002,0,6002,0,6002,0
14/1/2010 19:35:00,6001,0,6004,5,6001,0,6004,0,6004,0
14/1/2010 19:34:00,6000,0,6002,5,5999,5,6001,0,6001,0
14/1/2010 19:33:00,5999,5,6000,5,5999,5,5999,5,5999,5
14/1/2010 19:32:00,6000,0,6000,0,5999,0,6000,0,6000,0
14/1/2010 19:31:00,5999,5,6000,0,5999,0,5999,0,5999,0
14/1/2010 19:30:00,5997,5,6000,0,5997,5,5999,5,5999,5
14/1/2010 19:29:00,5996,5,5997,5,5996,5,5997,0,5997,0
14/1/2010 19:28:00,5996,5,5997,5,5996,5,5996,5,5996,5
14/1/2010 19:27:00,5996,5,5996,5,5996,5,5996,5,5996,5
14/1/2010 19:26:00,5997,0,5997,0,5996,5,5996,5,5996,5
14/1/2010 19:25:00,5997,0,5997,0,5997,0,5997,0,5997,0
14/1/2010 19:24:00,5997,5,5997,5,5997,0,5997,0,5997,0
14/1/2010 19:23:00,5997,0,5997,0,5997,0,5997,0,5997,0
14/1/2010 19:22:00,5996,5,5997,5,5996,5,5997,0,5997,0
14/1/2010 19:21:00,5997,0,5997,0,5996,5,5996,5,5996,5
14/1/2010 19:20:00,5996,0,5996,5,5996,0,5996,5,5996,5
14/1/2010 19:19:00,5996,5,5996,5,5996,0,5996,0,5996,0
14/1/2010 19:18:00,5996,5,5996,5,5996,5,5996,5,5996,5
14/1/2010 19:17:00,5996,5,5996,5,5996,5,5996,5,5996,5
14/1/2010 19:16:00,5996,5,5997,0,5996,5,5997,0,5997,0
14/1/2010 19:15:00,5997,5,5997,5,5996,5,5997,0,5997,0
14/1/2010 19:14:00,5997,5,5997,5,5997,5,5997,5,5997,5
14/1/2010 19:13:00,5997,0,5997,0,5997,0,5997,0,5997,0
14/1/2010 19:12:00,5997,0,5997,0,5997,0,5997,0,5997,0
14/1/2010 19:10:00,5997,5,5997,5,5996,5,5997,0,5997,0
14/1/2010 19:09:00,5998,0,5998,5,5997,0,5997,5,5997,5
14/1/2010 19:08:00,5998,0,5998,0,5997,5,5998,0,5998,0
14/1/2010 19:07:00,5998,0,5998,0,5998,0,5998,0,5998,0
14/1/2010 19:06:00,5997,0,5998,0,5997,0,5997,5,5997,5
14/1/2010 19:05:00,5998,0,5998,0,5997,0,5997,0,5997,0
14/1/2010 19:04:00,5997,5,5999,0,5997,5,5998,0,5998,0
14/1/2010 19:03:00,5997,5,5998,0,5997,5,5998,0,5998,0
14/1/2010 19:02:00,5997,0,5999,0,5997,0,5997,5,5997,5
14/1/2010 19:01:00,5997,5,5998,0,5997,0,5997,0,5997,0
14/1/2010 19:00:00,5997,5,5998,5,5997,0,5997,5,5997,5
14/1/2010 18:59:00,5996,5,5998,0,5996,5,5998,0,5998,0
14/1/2010 18:58:00,5996,5,5996,5,5996,0,5996,5,5996,5
14/1/2010 18:57:00,5997,0,5997,0,5997,0,5997,0,5997,0
14/1/2010 18:56:00,5997,5,5997,5,5997,5,5997,5,5997,5
14/1/2010 18:55:00,5998,5,5998,5,5997,5,5997,5,5997,5
14/1/2010 18:54:00,5997,5,5998,5,5997,5,5998,5,5998,5
14/1/2010 18:53:00,5998,0,5999,0,5997,5,5998,5,5998,5
14/1/2010 18:52:00,5997,0,5998,0,5996,5,5998,0,5998,0
14/1/2010 18:51:00,5997,5,5997,5,5996,5,5997,0,5997,0
14/1/2010 18:50:00,5997,5,5999,0,5997,5,5997,5,5997,5
14/1/2010 18:49:00,5998,5,5998,5,5997,0,5997,5,5997,5
14/1/2010 18:48:00,6000,5,6000,5,5999,0,5999,0,5999,0
14/1/2010 18:47:00,6001,0,6001,5,6000,5,6000,5,6000,5
14/1/2010 18:46:00,6000,0,6002,0,5999,0,6001,0,6001,0
14/1/2010 18:45:00,5999,5,6000,0,5998,5,6000,0,6000,0
14/1/2010 18:44:00,6000,0,6000,0,5998,5,5999,5,5999,5
14/1/2010 18:43:00,6000,5,6000,5,6000,0,6000,5,6000,5
14/1/2010 18:42:00,6000,0,6000,0,6000,0,6000,0,6000,0
14/1/2010 18:41:00,6000,0,6000,0,5999,5,5999,5,5999,5
14/1/2010 18:40:00,6000,0,6000,5,5999,0,6000,0,6000,0
14/1/2010 18:39:00,5999,0,5999,5,5998,5,5999,5,5999,5
14/1/2010 18:38:00,5999,5,6000,0,5999,0,5999,0,5999,0
14/1/2010 18:37:00,5999,5,6000,5,5999,5,6000,0,6000,0
14/1/2010 18:36:00,6001,0,6001,5,5999,5,5999,5,5999,5
14/1/2010 18:35:00,6002,0,6002,0,6001,0,6001,0,6001,0
14/1/2010 18:34:00,6002,0,6002,5,6001,5,6001,5,6001,5
14/1/2010 18:33:00,6002,0,6003,0,6002,0,6002,0,6002,0
14/1/2010 18:32:00,6003,5,6004,5,6002,0,6002,0,6002,0
14/1/2010 18:31:00,6000,5,6003,5,6000,0,6003,5,6003,5
14/1/2010 18:30:00,6000,0,6000,5,5999,5,6000,5,6000,5
14/1/2010 18:29:00,6001,0,6001,0,5999,5,5999,5,5999,5
14/1/2010 18:28:00,5998,5,6001,0,5998,5,6001,0,6001,0
14/1/2010 18:27:00,5997,5,5998,5,5997,5,5998,0,5998,0
14/1/2010 18:26:00,5999,0,5999,0,5997,5,5998,0,5998,0
14/1/2010 18:25:00,5999,0,5999,0,5998,5,5999,0,5999,0
14/1/2010 18:24:00,6000,0,6000,0,5999,0,5999,5,5999,5
14/1/2010 18:23:00,5997,5,6000,5,5997,5,6000,5,6000,5
14/1/2010 18:22:00,5998,5,5998,5,5997,0,5997,5,5997,5
14/1/2010 18:21:00,5999,5,5999,5,5998,0,5998,5,5998,5
14/1/2010 18:20:00,6001,5,6002,0,5999,0,5999,5,5999,5
14/1/2010 18:19:00,6002,0,6002,0,6001,0,6001,5,6001,5
14/1/2010 18:18:00,6002,5,6003,0,6000,5,6002,5,6002,5
14/1/2010 18:17:00,6001,0,6003,5,6001,0,6002,0,6002,0
14/1/2010 18:16:00,6000,0,6001,0,5999,5,6000,5,6000,5
14/1/2010 18:15:00,5999,0,6001,0,5998,5,6000,5,6000,5
14/1/2010 18:14:00,5997,5,5999,0,5997,0,5999,0,5999,0
14/1/2010 18:13:00,5997,0,5998,0,5995,0,5997,0,5997,0
14/1/2010 18:12:00,5997,5,5998,0,5997,0,5997,0,5997,0
14/1/2010 18:11:00,5998,5,5998,5,5997,0,5998,0,5998,0
14/1/2010 18:10:00,5997,0,5999,0,5997,0,5998,0,5998,0
14/1/2010 18:09:00,5994,0,5998,0,5994,0,5997,5,5997,5
14/1/2010 18:08:00,5996,0,5996,5,5994,0,5994,0,5994,0
14/1/2010 18:07:00,5994,5,5996,0,5994,5,5996,0,5996,0
14/1/2010 18:06:00,5994,0,5994,5,5994,0,5994,5,5994,5
14/1/2010 18:05:00,5993,5,5994,0,5993,5,5994,0,5994,0
14/1/2010 18:04:00,5995,0,5995,5,5993,5,5993,5,5993,5
14/1/2010 18:03:00,5995,0,5995,5,5994,5,5994,5,5994,5
14/1/2010 18:02:00,5993,0,5995,0,5993,0,5995,0,5995,0
14/1/2010 18:01:00,5995,0,5996,5,5993,5,5993,5,5993,5
14/1/2010 18:00:00,5994,0,5995,0,5993,5,5995,0,5995,0
14/1/2010 17:59:00,5993,0,5994,5,5993,0,5994,5,5994,5
14/1/2010 17:58:00,5996,5,5997,0,5993,0,5993,0,5993,0
14/1/2010 17:57:00,5997,0,5997,5,5996,5,5996,5,5996,5
14/1/2010 17:56:00,5996,5,5998,0,5996,5,5997,5,5997,5
14/1/2010 17:55:00,5999,0,5999,5,5996,5,5996,5,5996,5
14/1/2010 17:54:00,5997,5,5999,0,5997,0,5998,5,5998,5
14/1/2010 17:53:00,5996,0,5997,5,5995,5,5997,5,5997,5
14/1/2010 17:52:00,5996,0,5996,5,5995,5,5996,5,5996,5
14/1/2010 17:51:00,5995,5,5996,0,5995,0,5995,5,5995,5
14/1/2010 17:50:00,5995,0,5995,5,5994,5,5995,5,5995,5
14/1/2010 17:49:00,5994,0,5994,5,5993,0,5994,5,5994,5
14/1/2010 17:48:00,5995,5,5995,5,5994,0,5994,5,5994,5
14/1/2010 17:47:00,5996,0,5996,0,5994,5,5995,5,5995,5
14/1/2010 17:46:00,5997,0,5997,0,5995,5,5995,5,5995,5
14/1/2010 17:45:00,5997,0,5997,5,5997,0,5997,5,5997,5
14/1/2010 17:44:00,5997,0,5997,0,5996,0,5997,0,5997,0
14/1/2010 17:43:00,5997,0,5997,5,5996,0,5996,5,5996,5
14/1/2010 17:42:00,5997,5,5998,0,5990,0,5997,5,5997,5
14/1/2010 17:41:00,5998,5,5998,5,5997,5,5998,0,5998,0
14/1/2010 17:40:00,5998,5,5998,5,5996,5,5998,5,5998,5
14/1/2010 17:39:00,5997,5,5998,5,5997,0,5998,5,5998,5
14/1/2010 17:38:00,5996,0,5999,5,5996,0,5998,0,5998,0
14/1/2010 17:37:00,5994,5,5996,5,5994,5,5995,5,5995,5
14/1/2010 17:36:00,5993,0,5996,0,5992,5,5994,5,5994,5
14/1/2010 17:35:00,5993,0,5994,0,5990,0,5993,0,5993,0
14/1/2010 17:34:00,5990,5,5993,5,5990,5,5993,5,5993,5
14/1/2010 17:33:00,5991,5,5992,0,5990,0,5991,5,5991,5
14/1/2010 17:32:00,5992,5,5993,5,5991,0,5992,0,5992,0
14/1/2010 17:31:00,5992,0,5994,0,5990,0,5992,0,5992,0
14/1/2010 17:30:00,5987,5,5993,0,5987,0,5991,5,5991,5
14/1/2010 17:29:00,5987,0,5989,0,5986,5,5987,0,5987,0
14/1/2010 17:28:00,5989,0,5989,0,5985,0,5987,0,5987,0
14/1/2010 17:27:00,5990,0,5990,0,5989,0,5989,5,5989,5
14/1/2010 17:26:00,5990,5,5991,5,5990,0,5990,0,5990,0
14/1/2010 17:25:00,5992,5,5993,0,5990,0,5990,0,5990,0
14/1/2010 17:24:00,5994,5,5995,5,5992,0,5992,5,5992,5
14/1/2010 17:23:00,5995,0,5995,0,5994,0,5995,0,5995,0
14/1/2010 17:22:00,5992,5,5995,0,5990,5,5995,0,5995,0
14/1/2010 17:21:00,5994,0,5995,5,5992,5,5992,5,5992,5
14/1/2010 17:20:00,5993,5,5994,0,5992,0,5994,0,5994,0
14/1/2010 17:19:00,5994,5,5995,0,5992,5,5993,5,5993,5
14/1/2010 17:18:00,5993,5,5995,0,5993,5,5994,5,5994,5
14/1/2010 17:17:00,5994,0,5995,5,5993,0,5994,0,5994,0
14/1/2010 17:16:00,5993,5,5994,5,5992,0,5994,0,5994,0
14/1/2010 17:15:00,5991,0,5994,0,5989,5,5993,5,5993,5
14/1/2010 17:14:00,5985,0,5991,0,5985,0,5990,5,5990,5
14/1/2010 17:13:00,5984,0,5985,0,5982,0,5984,5,5984,5
14/1/2010 17:12:00,5985,0,5985,0,5981,0,5984,0,5984,0
14/1/2010 17:11:00,5987,0,5987,5,5984,5,5985,0,5985,0
14/1/2010 17:10:00,5987,0,5987,5,5986,0,5986,5,5986,5
14/1/2010 17:09:00,5987,0,5987,0,5985,5,5987,0,5987,0
14/1/2010 17:08:00,5985,5,5987,0,5985,0,5987,0,5987,0
14/1/2010 17:07:00,5984,5,5986,5,5984,0,5985,5,5985,5
14/1/2010 17:06:00,5983,0,5984,5,5983,0,5984,5,5984,5
14/1/2010 17:05:00,5982,5,5983,5,5982,0,5983,0,5983,0
14/1/2010 17:04:00,5981,5,5984,5,5980,0,5982,5,5982,5
14/1/2010 17:03:00,5983,5,5984,5,5981,0,5981,0,5981,0
14/1/2010 17:02:00,5983,0,5985,0,5982,5,5983,5,5983,5
14/1/2010 17:01:00,5987,0,5988,0,5982,0,5984,0,5984,0
14/1/2010 17:00:00,5988,0,5989,0,5987,0,5987,0,5987,0
14/1/2010 16:59:00,5989,5,5990,5,5987,5,5988,0,5988,0
14/1/2010 16:58:00,5989,0,5991,0,5987,5,5989,0,5989,0
14/1/2010 16:57:00,5989,5,5990,0,5987,0,5989,0,5989,0
14/1/2010 16:56:00,5994,5,5994,5,5988,0,5989,0,5989,0
14/1/2010 16:55:00,5995,0,5996,5,5994,0,5995,5,5995,5
14/1/2010 16:54:00,5991,5,5995,5,5991,0,5994,0,5994,0
14/1/2010 16:53:00,5994,5,5995,0,5991,0,5992,0,5992,0
14/1/2010 16:52:00,5995,0,5996,5,5993,5,5995,0,5995,0
14/1/2010 16:51:00,5996,5,5998,0,5994,5,5995,0,5995,0
14/1/2010 16:50:00,5994,0,5997,5,5994,0,5996,5,5996,5
14/1/2010 16:49:00,5995,5,5996,0,5994,0,5994,0,5994,0
14/1/2010 16:48:00,5998,0,5998,0,5994,5,5995,0,5995,0
14/1/2010 16:47:00,5998,5,5999,5,5997,0,5997,0,5997,0
14/1/2010 16:46:00,5999,5,6000,0,5998,0,5998,0,5998,0
14/1/2010 16:45:00,6002,0,6002,5,5998,5,5999,5,5999,5
14/1/2010 16:44:00,6003,5,6004,0,6000,5,6001,5,6001,5
14/1/2010 16:43:00,6002,0,6004,5,6000,0,6003,5,6003,5
14/1/2010 16:42:00,6006,5,6007,5,6001,5,6002,5,6002,5
14/1/2010 16:41:00,6005,0,6007,0,6005,0,6006,0,6006,0
14/1/2010 16:40:00,6002,0,6005,5,6002,0,6005,0,6005,0
14/1/2010 16:39:00,6001,5,6003,5,6001,5,6002,0,6002,0
14/1/2010 16:38:00,6001,5,6002,0,6000,0,6001,5,6001,5
14/1/2010 16:37:00,6001,5,6004,0,6001,0,6001,5,6001,5
14/1/2010 16:36:00,6001,0,6001,5,5999,5,6000,5,6000,5
14/1/2010 16:35:00,6002,0,6002,0,6000,5,6001,5,6001,5
14/1/2010 16:34:00,6001,5,6003,0,6001,0,6002,0,6002,0
14/1/2010 16:33:00,5999,5,6003,0,5999,0,6001,5,6001,5
14/1/2010 16:32:00,5999,5,6001,0,5998,5,5999,0,5999,0
14/1/2010 16:31:00,5999,5,6004,0,5999,0,6000,0,6000,0
14/1/2010 16:30:00,6002,0,6003,0,5999,5,5999,5,5999,5
14/1/2010 16:29:00,6001,5,6003,0,6001,5,6002,5,6002,5
14/1/2010 16:28:00,6003,0,6003,5,6000,5,6001,5,6001,5
14/1/2010 16:27:00,5998,5,6003,0,5998,0,6003,0,6003,0
14/1/2010 16:26:00,5999,0,6000,0,5996,5,5998,5,5998,5
14/1/2010 16:25:00,6002,0,6002,5,5999,5,5999,5,5999,5
14/1/2010 16:24:00,6001,0,6003,0,6000,0,6002,0,6002,0
14/1/2010 16:23:00,6002,5,6003,0,6000,5,6001,0,6001,0
14/1/2010 16:22:00,6004,5,6005,5,6002,0,6003,0,6003,0
14/1/2010 16:21:00,6004,5,6006,5,6003,5,6004,0,6004,0
14/1/2010 16:20:00,6001,5,6006,0,6001,5,6004,0,6004,0
14/1/2010 16:19:00,6004,0,6005,5,6001,5,6001,5,6001,5
14/1/2010 16:18:00,6007,0,6007,5,6003,0,6004,0,6004,0
14/1/2010 16:17:00,6007,5,6008,5,6007,0,6007,0,6007,0
14/1/2010 16:16:00,6011,5,6012,5,6006,5,6007,5,6007,5
14/1/2010 16:15:00,6002,0,6011,5,6002,0,6011,0,6011,0
14/1/2010 16:14:00,6002,0,6002,5,6000,5,6001,5,6001,5
14/1/2010 16:13:00,5998,5,6003,5,5997,5,6001,5,6001,5
14/1/2010 16:12:00,5997,5,5999,5,5996,0,5998,5,5998,5
14/1/2010 16:11:00,5996,0,5998,5,5996,0,5997,0,5997,0
14/1/2010 16:10:00,5997,5,5998,5,5994,5,5996,5,5996,5
14/1/2010 16:09:00,5995,0,5998,0,5992,5,5997,5,5997,5
14/1/2010 16:08:00,5991,5,5996,0,5990,0,5995,0,5995,0
14/1/2010 16:07:00,5989,5,5992,0,5989,5,5991,0,5991,0
14/1/2010 16:06:00,5988,0,5989,5,5988,0,5989,5,5989,5
14/1/2010 16:05:00,5988,0,5988,5,5986,5,5988,0,5988,0
14/1/2010 16:04:00,5992,5,5993,0,5987,0,5987,5,5987,5
14/1/2010 16:03:00,5993,5,5994,0,5992,0,5992,0,5992,0
14/1/2010 16:02:00,5992,5,5994,5,5991,0,5994,0,5994,0
14/1/2010 16:01:00,5988,0,5994,0,5987,5,5993,0,5993,0
14/1/2010 16:00:00,5989,5,5989,5,5987,0,5988,5,5988,5
14/1/2010 15:59:00,5992,0,5992,5,5988,5,5989,0,5989,0
14/1/2010 15:58:00,5990,5,5992,0,5988,5,5991,0,5991,0
14/1/2010 15:57:00,5988,5,5993,0,5987,0,5990,5,5990,5
14/1/2010 15:56:00,5989,0,5991,5,5988,0,5988,5,5988,5
14/1/2010 15:55:00,5991,0,5991,0,5988,5,5989,0,5989,0
14/1/2010 15:54:00,5992,0,5993,0,5990,5,5990,5,5990,5
14/1/2010 15:53:00,5993,0,5994,5,5991,0,5992,5,5992,5
14/1/2010 15:52:00,5992,0,5993,0,5990,5,5992,5,5992,5
14/1/2010 15:51:00,5993,5,5995,0,5991,0,5992,5,5992,5
14/1/2010 15:50:00,5993,0,5993,5,5991,0,5993,5,5993,5
14/1/2010 15:49:00,5992,0,5993,0,5990,0,5992,5,5992,5
14/1/2010 15:48:00,5987,5,5993,0,5987,5,5992,5,5992,5
14/1/2010 15:47:00,5983,5,5987,5,5983,5,5987,5,5987,5
14/1/2010 15:46:00,5982,0,5984,0,5981,0,5983,5,5983,5
14/1/2010 15:45:00,5980,0,5982,5,5979,0,5982,0,5982,0
14/1/2010 15:44:00,5978,5,5980,0,5977,5,5980,0,5980,0
14/1/2010 15:43:00,5981,0,5981,0,5977,5,5978,5,5978,5
14/1/2010 15:42:00,5979,0,5983,0,5978,5,5980,5,5980,5
14/1/2010 15:41:00,5977,0,5980,0,5976,5,5978,5,5978,5
14/1/2010 15:40:00,5977,0,5980,5,5976,5,5977,0,5977,0
14/1/2010 15:39:00,5981,5,5981,5,5976,5,5976,5,5976,5
14/1/2010 15:38:00,5980,5,5982,0,5979,5,5981,0,5981,0
14/1/2010 15:37:00,5981,0,5981,0,5978,0,5980,0,5980,0
14/1/2010 15:36:00,5978,5,5982,0,5978,0,5980,5,5980,5
14/1/2010 15:35:00,5975,0,5978,0,5975,0,5978,0,5978,0
14/1/2010 15:34:00,5977,5,5977,5,5974,5,5975,0,5975,0
14/1/2010 15:33:00,5976,5,5978,0,5976,5,5977,0,5977,0
14/1/2010 15:32:00,5975,0,5976,5,5974,0,5976,5,5976,5
14/1/2010 15:31:00,5976,0,5976,5,5974,0,5975,5,5975,5
14/1/2010 15:30:00,5976,0,5977,5,5975,5,5976,0,5976,0
14/1/2010 15:29:00,5973,5,5977,5,5973,0,5976,5,5976,5
14/1/2010 15:28:00,5973,5,5974,0,5973,0,5973,5,5973,5
14/1/2010 15:27:00,5971,0,5974,5,5971,0,5973,5,5973,5
14/1/2010 15:26:00,5970,0,5971,5,5970,0,5971,0,5971,0
14/1/2010 15:25:00,5968,5,5971,0,5968,5,5969,5,5969,5
14/1/2010 15:24:00,5969,0,5969,0,5968,5,5968,5,5968,5
14/1/2010 15:23:00,5969,0,5969,5,5967,5,5969,0,5969,0
14/1/2010 15:22:00,5967,5,5969,0,5967,5,5968,0,5968,0
14/1/2010 15:21:00,5967,0,5968,5,5966,5,5967,5,5967,5
14/1/2010 15:20:00,5968,5,5969,0,5967,5,5967,5,5967,5
14/1/2010 15:19:00,5968,0,5968,5,5967,5,5968,0,5968,0
14/1/2010 15:18:00,5967,0,5969,0,5966,5,5967,5,5967,5
14/1/2010 15:17:00,5965,5,5966,5,5965,0,5966,5,5966,5
14/1/2010 15:16:00,5964,5,5966,0,5964,0,5966,0,5966,0
14/1/2010 15:15:00,5968,0,5968,5,5964,5,5964,5,5964,5
14/1/2010 15:14:00,5967,5,5968,5,5966,5,5968,5,5968,5
14/1/2010 15:13:00,5967,0,5969,0,5966,5,5966,5,5966,5
14/1/2010 15:12:00,5968,5,5970,0,5966,5,5966,5,5966,5
14/1/2010 15:11:00,5968,0,5969,0,5967,0,5969,0,5969,0
14/1/2010 15:10:00,5967,5,5969,0,5966,0,5967,5,5967,5
14/1/2010 15:09:00,5964,5,5968,0,5964,5,5967,0,5967,0
14/1/2010 15:08:00,5964,0,5964,5,5963,0,5964,5,5964,5
14/1/2010 15:07:00,5962,5,5964,5,5962,5,5963,5,5963,5
14/1/2010 15:06:00,5959,0,5963,0,5958,5,5962,5,5962,5
14/1/2010 15:05:00,5964,0,5964,5,5956,0,5958,5,5958,5
14/1/2010 15:04:00,5962,5,5964,5,5962,0,5964,5,5964,5
14/1/2010 15:03:00,5960,5,5962,5,5959,5,5962,5,5962,5
14/1/2010 15:02:00,5964,0,5964,0,5959,0,5960,5,5960,5
14/1/2010 15:01:00,5960,5,5964,0,5959,5,5963,5,5963,5
14/1/2010 15:00:00,5959,5,5961,5,5959,0,5961,5,5961,5
14/1/2010 14:59:00,5958,5,5961,5,5958,0,5960,0,5960,0
14/1/2010 14:58:00,5960,5,5961,5,5955,0,5958,5,5958,5
14/1/2010 14:57:00,5962,5,5964,0,5957,5,5960,0,5960,0
14/1/2010 14:56:00,5962,0,5963,5,5957,5,5962,0,5962,0
14/1/2010 14:55:00,5964,5,5964,5,5961,5,5962,5,5962,5
14/1/2010 14:54:00,5962,0,5964,5,5961,0,5964,5,5964,5
14/1/2010 14:53:00,5967,0,5968,0,5962,0,5962,5,5962,5
14/1/2010 14:52:00,5968,0,5969,5,5965,5,5966,5,5966,5
14/1/2010 14:51:00,5967,5,5969,5,5966,0,5968,5,5968,5
14/1/2010 14:50:00,5970,0,5972,5,5967,0,5968,0,5968,0
14/1/2010 14:49:00,5974,5,5976,5,5970,0,5970,0,5970,0
14/1/2010 14:48:00,5976,0,5977,5,5973,5,5975,0,5975,0
14/1/2010 14:47:00,5982,5,5984,5,5975,5,5976,0,5976,0
14/1/2010 14:46:00,5988,0,5988,0,5982,0,5982,0,5982,0
14/1/2010 14:45:00,5992,0,5992,5,5987,0,5987,5,5987,5
14/1/2010 14:44:00,5993,5,5993,5,5990,5,5991,5,5991,5
14/1/2010 14:43:00,5994,5,5995,5,5993,5,5994,0,5994,0
14/1/2010 14:42:00,5996,0,5996,0,5993,5,5994,0,5994,0
14/1/2010 14:41:00,5997,0,5997,5,5995,0,5995,5,5995,5
14/1/2010 14:40:00,5998,0,5998,0,5996,5,5997,5,5997,5
14/1/2010 14:39:00,5995,5,5998,0,5995,5,5998,0,5998,0
14/1/2010 14:38:00,5996,0,5997,5,5994,5,5995,5,5995,5
14/1/2010 14:37:00,5995,0,5997,0,5994,5,5995,5,5995,5
14/1/2010 14:36:00,5994,0,5997,0,5993,0,5995,0,5995,0
14/1/2010 14:35:00,5995,5,5997,5,5994,0,5994,0,5994,0
14/1/2010 14:34:00,5995,5,5997,0,5994,0,5995,5,5995,5
14/1/2010 14:33:00,5993,5,5996,5,5993,0,5994,5,5994,5
14/1/2010 14:32:00,5993,5,5998,0,5993,0,5993,0,5993,0
14/1/2010 14:31:00,6002,0,6002,0,5984,0,5993,0,5993,0
14/1/2010 14:30:00,6002,5,6003,5,6002,0,6003,0,6003,0
14/1/2010 14:29:00,6003,0,6003,5,6002,0,6002,5,6002,5
14/1/2010 14:28:00,6005,0,6005,0,6001,5,6003,0,6003,0
14/1/2010 14:27:00,6005,0,6005,5,6004,5,6004,5,6004,5
14/1/2010 14:26:00,6004,5,6005,5,6004,0,6005,5,6005,5
14/1/2010 14:25:00,6005,5,6006,0,6003,5,6004,5,6004,5
14/1/2010 14:24:00,6007,0,6007,5,6006,0,6006,0,6006,0
14/1/2010 14:23:00,6007,0,6007,5,6006,5,6006,5,6006,5
14/1/2010 14:22:00,6007,0,6007,5,6007,0,6007,0,6007,0
14/1/2010 14:21:00,6007,0,6007,5,6006,5,6007,5,6007,5
14/1/2010 14:20:00,6005,5,6007,5,6004,5,6007,5,6007,5
14/1/2010 14:19:00,6006,5,6006,5,6005,5,6005,5,6005,5
14/1/2010 14:18:00,6004,5,6006,5,6004,5,6006,0,6006,0
14/1/2010 14:17:00,6004,5,6005,0,6004,0,6004,5,6004,5
14/1/2010 14:16:00,6004,5,6006,5,6004,5,6005,0,6005,0
14/1/2010 14:15:00,6004,0,6006,5,6004,0,6004,5,6004,5
14/1/2010 14:14:00,6004,0,6006,0,6003,5,6004,0,6004,0
14/1/2010 14:13:00,6004,5,6005,0,6003,5,6004,0,6004,0
14/1/2010 14:12:00,6004,5,6005,0,6003,0,6004,0,6004,0
14/1/2010 14:11:00,6005,5,6006,0,6005,0,6005,0,6005,0
14/1/2010 14:10:00,6006,0,6006,5,6005,0,6005,5,6005,5
14/1/2010 14:09:00,6007,5,6007,5,6005,5,6006,5,6006,5
14/1/2010 14:08:00,6007,0,6008,0,6006,5,6007,5,6007,5
14/1/2010 14:07:00,6007,5,6008,0,6006,5,6007,0,6007,0
14/1/2010 14:06:00,6009,0,6009,0,6007,0,6007,5,6007,5
14/1/2010 14:05:00,6008,0,6009,0,6007,5,6008,0,6008,0
14/1/2010 14:04:00,6008,5,6009,5,6006,5,6009,0,6009,0
14/1/2010 14:03:00,6005,0,6009,5,6005,0,6009,0,6009,0
14/1/2010 14:02:00,6004,0,6006,5,6003,0,6005,0,6005,0
14/1/2010 14:01:00,5999,5,6003,5,5999,0,6003,5,6003,5
14/1/2010 14:00:00,6000,0,6000,5,5998,5,6000,5,6000,5
14/1/2010 13:59:00,6001,5,6001,5,5999,5,6000,0,6000,0
14/1/2010 13:58:00,5997,5,6002,0,5996,5,6002,0,6002,0
14/1/2010 13:57:00,5998,0,6000,0,5997,0,5998,0,5998,0
14/1/2010 13:56:00,5995,0,5998,5,5995,0,5998,0,5998,0
14/1/2010 13:55:00,5995,0,5995,5,5994,0,5994,0,5994,0
14/1/2010 13:54:00,5995,0,5996,5,5994,0,5995,0,5995,0
14/1/2010 13:53:00,5991,5,5996,0,5991,5,5995,5,5995,5
14/1/2010 13:52:00,5991,5,5992,5,5989,5,5991,0,5991,0
14/1/2010 13:51:00,5995,0,5995,0,5987,5,5990,5,5990,5
14/1/2010 13:50:00,5995,5,5996,0,5995,0,5995,5,5995,5
14/1/2010 13:49:00,5997,0,5997,0,5995,5,5996,0,5996,0
14/1/2010 13:48:00,5997,5,5998,0,5997,0,5997,5,5997,5
14/1/2010 13:47:00,5996,5,5997,5,5996,0,5997,0,5997,0
14/1/2010 13:46:00,5997,5,5998,0,5995,0,5997,0,5997,0
14/1/2010 13:45:00,5996,0,5998,0,5995,5,5996,5,5996,5
14/1/2010 13:44:00,5996,0,5997,0,5995,0,5995,5,5995,5
14/1/2010 13:43:00,5996,0,5996,0,5995,0,5995,0,5995,0
14/1/2010 13:42:00,5995,5,5996,0,5995,0,5996,0,5996,0
14/1/2010 13:41:00,5997,5,5997,5,5995,5,5995,5,5995,5
14/1/2010 13:40:00,5998,0,5998,0,5998,0,5998,0,5998,0
14/1/2010 13:39:00,5996,5,5997,5,5996,0,5997,0,5997,0
14/1/2010 13:38:00,5996,0,5997,0,5996,0,5997,0,5997,0
14/1/2010 13:37:00,5997,0,5998,0,5995,5,5996,0,5996,0
14/1/2010 13:36:00,5996,0,5997,0,5995,5,5997,0,5997,0
14/1/2010 13:35:00,5996,5,5996,5,5995,5,5996,0,5996,0
14/1/2010 13:34:00,5997,5,5997,5,5996,0,5996,0,5996,0
14/1/2010 13:33:00,5997,0,5997,5,5995,5,5997,5,5997,5
14/1/2010 13:32:00,5997,5,5997,5,5997,0,5997,0,5997,0
14/1/2010 13:31:00,5997,5,5997,5,5996,5,5997,0,5997,0
14/1/2010 13:30:00,5997,0,5998,0,5995,5,5997,5,5997,5
14/1/2010 13:29:00,5999,0,5999,5,5997,5,5997,5,5997,5
14/1/2010 13:28:00,5999,0,6000,0,5999,0,6000,0,6000,0
14/1/2010 13:27:00,5999,0,5999,0,5998,0,5998,0,5998,0
14/1/2010 13:26:00,5999,0,5999,5,5999,0,5999,0,5999,0
14/1/2010 13:25:00,5998,5,5999,5,5998,0,5999,0,5999,0
14/1/2010 13:24:00,5999,0,5999,5,5998,0,5998,5,5998,5
14/1/2010 13:23:00,5999,5,5999,5,5999,0,5999,0,5999,0
14/1/2010 13:22:00,5999,0,6000,5,5999,0,5999,5,5999,5
14/1/2010 13:21:00,5999,0,6002,5,5999,0,5999,5,5999,5
14/1/2010 13:20:00,5999,5,5999,5,5999,0,5999,5,5999,5
14/1/2010 13:19:00,5999,5,6000,0,5998,5,5999,5,5999,5
14/1/2010 13:18:00,5999,5,6000,0,5998,5,5999,5,5999,5
14/1/2010 13:17:00,6000,0,6000,0,5999,0,5999,5,5999,5
14/1/2010 13:16:00,6000,5,6000,5,5999,0,6000,0,6000,0
14/1/2010 13:15:00,6000,0,6000,5,6000,0,6000,5,6000,5
14/1/2010 13:14:00,6000,0,6000,5,5999,5,6000,0,6000,0
14/1/2010 13:13:00,5999,5,6000,5,5999,5,5999,5,5999,5
14/1/2010 13:12:00,6001,0,6001,0,5998,5,6000,0,6000,0
14/1/2010 13:11:00,6001,5,6003,5,6000,5,6001,0,6001,0
14/1/2010 13:10:00,6001,5,6002,0,5999,5,6001,5,6001,5
14/1/2010 13:09:00,6002,0,6002,5,6000,5,6002,0,6002,0
14/1/2010 13:08:00,6001,0,6001,5,6000,5,6001,5,6001,5
14/1/2010 13:07:00,6001,0,6002,5,6000,0,6001,5,6001,5
14/1/2010 13:06:00,6001,0,6003,0,6000,0,6001,0,6001,0
14/1/2010 13:05:00,6000,0,6000,5,5998,5,6000,5,6000,5
14/1/2010 13:04:00,5996,0,6001,0,5996,0,5999,5,5999,5
14/1/2010 13:03:00,5995,5,5996,5,5995,5,5996,5,5996,5
14/1/2010 13:02:00,5995,5,5996,0,5993,5,5996,0,5996,0
14/1/2010 13:01:00,5993,5,5996,0,5993,0,5996,0,5996,0
14/1/2010 13:00:00,5993,5,5993,5,5992,0,5993,0,5993,0
14/1/2010 12:59:00,5994,0,5995,5,5993,0,5993,5,5993,5
14/1/2010 12:58:00,5991,0,5994,0,5990,5,5994,0,5994,0
14/1/2010 12:57:00,5988,5,5991,0,5988,5,5991,0,5991,0
14/1/2010 12:56:00,5987,0,5989,0,5987,0,5988,5,5988,5
14/1/2010 12:55:00,5987,5,5987,5,5986,5,5987,5,5987,5
14/1/2010 12:54:00,5989,5,5990,0,5988,0,5988,0,5988,0
14/1/2010 12:53:00,5989,0,5989,0,5988,5,5989,0,5989,0
14/1/2010 12:52:00,5988,0,5989,5,5988,0,5989,5,5989,5
14/1/2010 12:51:00,5987,0,5988,5,5987,0,5988,0,5988,0
14/1/2010 12:50:00,5987,5,5989,0,5987,0,5988,0,5988,0
14/1/2010 12:49:00,5984,5,5989,0,5984,5,5987,0,5987,0
14/1/2010 12:48:00,5985,5,5985,5,5984,0,5984,0,5984,0
14/1/2010 12:47:00,5984,5,5986,0,5984,5,5985,5,5985,5
14/1/2010 12:46:00,5987,0,5987,0,5984,5,5985,0,5985,0
14/1/2010 12:45:00,5987,0,5987,5,5987,0,5987,5,5987,5
14/1/2010 12:44:00,5987,0,5987,5,5986,5,5987,0,5987,0
14/1/2010 12:43:00,5986,5,5987,0,5985,5,5986,0,5986,0
14/1/2010 12:42:00,5988,0,5988,0,5986,0,5987,0,5987,0
14/1/2010 12:41:00,5988,5,5988,5,5987,5,5988,0,5988,0
14/1/2010 12:40:00,5990,0,5990,5,5988,5,5989,0,5989,0
14/1/2010 12:39:00,5989,0,5990,5,5989,0,5990,0,5990,0
14/1/2010 12:38:00,5988,0,5989,5,5988,0,5989,0,5989,0
14/1/2010 12:37:00,5986,0,5988,0,5986,0,5987,5,5987,5
14/1/2010 12:36:00,5985,5,5988,0,5984,5,5986,0,5986,0
14/1/2010 12:35:00,5986,5,5987,5,5984,5,5986,0,5986,0
14/1/2010 12:34:00,5986,0,5987,0,5986,0,5987,0,5987,0
14/1/2010 12:33:00,5986,5,5986,5,5986,0,5986,0,5986,0
14/1/2010 12:32:00,5986,5,5987,0,5986,0,5986,5,5986,5
14/1/2010 12:31:00,5986,5,5986,5,5984,5,5986,5,5986,5
14/1/2010 12:30:00,5986,0,5987,5,5986,0,5987,0,5987,0
14/1/2010 12:29:00,5985,5,5987,0,5985,5,5985,5,5985,5
14/1/2010 12:28:00,5983,5,5986,0,5983,0,5985,5,5985,5
14/1/2010 12:27:00,5982,0,5984,0,5981,5,5983,0,5983,0
14/1/2010 12:26:00,5985,5,5985,5,5981,5,5982,0,5982,0
14/1/2010 12:25:00,5984,5,5987,0,5984,0,5985,5,5985,5
14/1/2010 12:24:00,5983,5,5985,5,5983,0,5985,0,5985,0
14/1/2010 12:23:00,5982,0,5984,0,5982,0,5983,5,5983,5
14/1/2010 12:22:00,5984,5,5984,5,5980,0,5982,0,5982,0
14/1/2010 12:21:00,5984,5,5986,0,5983,5,5984,5,5984,5
14/1/2010 12:20:00,5986,0,5986,0,5984,5,5985,0,5985,0
14/1/2010 12:19:00,5983,5,5987,0,5982,0,5986,0,5986,0
14/1/2010 12:18:00,5984,5,5985,0,5982,5,5984,0,5984,0
14/1/2010 12:17:00,5990,0,5990,5,5985,0,5985,0,5985,0
14/1/2010 12:16:00,5996,0,5996,0,5987,0,5991,0,5991,0
14/1/2010 12:15:00,5997,0,5997,5,5994,5,5996,5,5996,5
14/1/2010 12:14:00,5997,5,5998,5,5996,0,5997,5,5997,5
14/1/2010 12:13:00,6000,0,6000,5,5997,5,5998,0,5998,0
14/1/2010 12:12:00,6002,5,6002,5,5999,5,5999,5,5999,5
14/1/2010 12:11:00,6002,5,6003,0,6002,0,6002,5,6002,5
14/1/2010 12:10:00,6002,0,6003,5,6002,0,6003,5,6003,5
14/1/2010 12:09:00,6002,0,6002,0,6001,5,6001,5,6001,5
14/1/2010 12:08:00,6001,5,6002,0,6001,0,6001,5,6001,5
14/1/2010 12:07:00,6001,5,6002,0,6001,0,6001,0,6001,0
14/1/2010 12:06:00,6001,0,6002,0,6000,5,6001,5,6001,5
14/1/2010 12:05:00,6001,5,6002,0,6001,0,6001,0,6001,0
14/1/2010 12:04:00,6002,5,6002,5,6001,0,6001,5,6001,5
14/1/2010 12:03:00,6002,5,6003,0,6001,0,6003,0,6003,0
14/1/2010 12:02:00,6000,0,6003,0,6000,0,6002,5,6002,5
14/1/2010 12:01:00,6002,5,6002,5,5999,5,5999,5,5999,5
14/1/2010 12:00:00,6002,5,6003,0,6001,5,6002,5,6002,5
14/1/2010 11:59:00,6002,0,6003,0,6002,0,6002,5,6002,5
14/1/2010 11:58:00,6001,5,6002,0,6001,5,6001,5,6001,5
14/1/2010 11:57:00,6001,5,6002,0,6001,0,6001,5,6001,5
14/1/2010 11:56:00,6000,5,6002,0,6000,5,6001,5,6001,5
14/1/2010 11:55:00,6000,0,6000,0,6000,0,6000,0,6000,0
14/1/2010 11:54:00,5999,5,6000,5,5999,5,6000,0,6000,0
14/1/2010 11:53:00,6000,0,6000,0,5999,5,5999,5,5999,5
14/1/2010 11:52:00,6001,0,6001,0,5999,0,6000,0,6000,0
14/1/2010 11:51:00,6002,0,6002,0,6001,0,6001,5,6001,5
14/1/2010 11:50:00,6001,5,6002,5,6001,5,6001,5,6001,5
14/1/2010 11:49:00,6001,5,6002,0,6001,5,6002,0,6002,0
14/1/2010 11:48:00,6001,5,6002,0,6001,0,6001,5,6001,5
14/1/2010 11:47:00,6002,5,6002,5,6001,5,6001,5,6001,5
14/1/2010 11:46:00,6002,5,6003,5,6001,0,6002,0,6002,0
14/1/2010 11:45:00,6002,0,6003,0,6002,0,6002,5,6002,5
14/1/2010 11:44:00,6002,0,6002,5,6002,0,6002,0,6002,0
14/1/2010 11:43:00,6002,0,6002,0,6002,0,6002,0,6002,0
14/1/2010 11:42:00,6001,5,6002,0,6001,5,6002,0,6002,0
14/1/2010 11:41:00,6002,5,6002,5,6001,5,6002,0,6002,0
14/1/2010 11:40:00,6002,5,6003,0,6001,5,6002,5,6002,5
14/1/2010 11:39:00,6002,0,6002,5,6001,5,6002,5,6002,5
14/1/2010 11:38:00,6002,5,6003,5,6002,5,6002,5,6002,5
14/1/2010 11:37:00,6004,5,6005,0,6003,0,6003,0,6003,0
14/1/2010 11:36:00,6004,0,6004,5,6004,0,6004,0,6004,0
14/1/2010 11:35:00,6004,5,6005,0,6003,5,6004,5,6004,5
14/1/2010 11:34:00,6005,5,6006,5,6004,5,6005,0,6005,0
14/1/2010 11:33:00,6002,0,6006,0,6002,0,6006,0,6006,0
14/1/2010 11:32:00,6001,5,6003,0,6001,5,6002,5,6002,5
14/1/2010 11:31:00,6001,0,6001,5,6000,0,6001,0,6001,0
14/1/2010 11:30:00,6000,0,6000,5,5999,5,6000,5,6000,5
14/1/2010 11:29:00,5999,5,6001,0,5999,5,5999,5,5999,5
14/1/2010 11:28:00,6000,5,6001,0,5998,5,5999,0,5999,0
14/1/2010 11:27:00,6001,0,6002,5,6001,0,6001,0,6001,0
14/1/2010 11:26:00,6000,0,6001,5,5997,5,6001,5,6001,5
14/1/2010 11:25:00,5999,5,6001,0,5999,0,6000,5,6000,5
14/1/2010 11:24:00,6001,0,6001,0,6000,0,6000,0,6000,0
14/1/2010 11:23:00,6001,0,6001,0,6000,0,6000,5,6000,5
14/1/2010 11:22:00,6000,5,6001,5,6000,0,6001,0,6001,0
14/1/2010 11:21:00,5998,0,6001,0,5997,5,6000,0,6000,0
14/1/2010 11:20:00,5999,5,5999,5,5998,0,5998,5,5998,5
14/1/2010 11:19:00,5996,0,5999,5,5995,5,5999,0,5999,0
14/1/2010 11:18:00,5997,0,5997,0,5994,5,5996,5,5996,5
14/1/2010 11:17:00,5996,0,5997,0,5996,0,5997,0,5997,0
14/1/2010 11:16:00,5996,0,5997,0,5995,5,5996,0,5996,0
14/1/2010 11:15:00,5998,0,5998,5,5995,5,5997,0,5997,0
14/1/2010 11:14:00,5997,5,5998,0,5997,5,5997,5,5997,5
14/1/2010 11:13:00,5998,5,5999,0,5997,0,5998,5,5998,5
14/1/2010 11:12:00,5999,0,5999,0,5997,5,5998,0,5998,0
14/1/2010 11:11:00,6001,5,6001,5,5999,0,5999,0,5999,0
14/1/2010 11:10:00,6002,0,6002,0,6000,5,6001,0,6001,0
14/1/2010 11:09:00,6001,5,6003,0,6001,5,6001,5,6001,5
14/1/2010 11:08:00,6001,0,6001,0,6000,5,6001,0,6001,0
14/1/2010 11:07:00,6000,0,6001,0,6000,0,6001,0,6001,0
14/1/2010 11:06:00,6000,0,6001,0,6000,0,6000,5,6000,5
14/1/2010 11:05:00,6002,5,6002,5,5999,0,5999,5,5999,5
14/1/2010 11:04:00,5999,5,6002,5,5999,5,6002,0,6002,0
14/1/2010 11:03:00,5998,0,6000,0,5998,0,6000,0,6000,0
14/1/2010 11:02:00,5999,5,5999,5,5997,5,5998,0,5998,0
14/1/2010 11:01:00,5999,0,6000,0,5997,5,5999,0,5999,0
14/1/2010 11:00:00,5999,0,5999,5,5998,5,5999,0,5999,0
14/1/2010 10:59:00,6000,5,6000,5,5997,5,5999,5,5999,5
14/1/2010 10:58:00,6004,0,6004,0,6001,0,6001,0,6001,0
14/1/2010 10:57:00,6003,5,6004,0,6003,0,6003,5,6003,5
14/1/2010 10:56:00,6002,0,6003,5,6002,0,6003,5,6003,5
14/1/2010 10:55:00,6003,0,6004,0,6001,5,6002,0,6002,0
14/1/2010 10:54:00,6004,5,6005,0,6001,0,6002,5,6002,5
14/1/2010 10:53:00,6004,0,6004,5,6003,5,6004,5,6004,5
14/1/2010 10:52:00,6004,5,6004,5,6003,5,6004,5,6004,5
14/1/2010 10:51:00,6004,0,6004,5,6004,0,6004,0,6004,0
14/1/2010 10:50:00,6005,0,6005,0,6004,0,6004,5,6004,5
14/1/2010 10:49:00,6005,5,6006,0,6004,5,6005,5,6005,5
14/1/2010 10:48:00,6003,5,6005,5,6002,0,6005,0,6005,0
14/1/2010 10:47:00,6006,0,6006,0,6003,0,6003,0,6003,0
14/1/2010 10:46:00,6005,0,6007,0,6005,0,6006,0,6006,0
14/1/2010 10:45:00,6006,0,6006,5,6005,0,6005,0,6005,0
14/1/2010 10:44:00,6007,0,6008,0,6006,5,6006,5,6006,5
14/1/2010 10:43:00,6005,5,6006,5,6005,5,6006,5,6006,5
14/1/2010 10:42:00,6004,0,6006,0,6003,5,6005,5,6005,5
14/1/2010 10:41:00,6005,0,6005,0,6003,5,6005,0,6005,0
14/1/2010 10:40:00,6004,0,6006,5,6003,5,6005,0,6005,0
14/1/2010 10:39:00,6003,0,6004,0,6001,5,6003,5,6003,5
14/1/2010 10:38:00,6002,5,6004,0,6002,5,6003,5,6003,5
14/1/2010 10:37:00,6001,0,6003,5,6001,0,6003,0,6003,0
14/1/2010 10:36:00,6000,5,6001,0,6000,0,6000,5,6000,5
14/1/2010 10:35:00,6001,0,6001,0,6000,0,6000,5,6000,5
14/1/2010 10:34:00,6000,5,6003,5,6000,5,6001,0,6001,0
14/1/2010 10:33:00,6001,5,6001,5,5999,0,6000,5,6000,5
14/1/2010 10:32:00,6004,5,6004,5,6000,5,6001,0,6001,0
14/1/2010 10:31:00,6005,0,6005,5,6005,0,6005,0,6005,0
14/1/2010 10:30:00,6005,0,6006,0,6004,5,6005,5,6005,5
14/1/2010 10:29:00,6004,5,6006,0,6003,5,6005,5,6005,5
14/1/2010 10:28:00,6007,0,6007,0,6005,0,6005,0,6005,0
14/1/2010 10:27:00,6008,0,6008,0,6006,5,6007,0,6007,0
14/1/2010 10:26:00,6006,5,6007,5,6006,0,6007,5,6007,5
14/1/2010 10:25:00,6006,5,6008,0,6006,5,6007,0,6007,0
14/1/2010 10:24:00,6005,5,6006,5,6004,5,6006,5,6006,5
14/1/2010 10:23:00,6005,5,6006,5,6005,0,6005,5,6005,5
14/1/2010 10:22:00,6007,0,6007,0,6005,0,6006,0,6006,0
14/1/2010 10:21:00,6006,0,6007,5,6004,5,6006,0,6006,0
14/1/2010 10:20:00,6007,0,6008,0,6005,0,6005,0,6005,0
14/1/2010 10:19:00,6007,5,6009,5,6006,5,6007,5,6007,5
14/1/2010 10:18:00,6005,0,6007,0,6003,5,6007,0,6007,0
14/1/2010 10:17:00,6005,0,6005,5,6004,5,6005,0,6005,0
14/1/2010 10:16:00,6005,0,6006,5,6004,5,6005,5,6005,5
14/1/2010 10:15:00,6004,5,6005,0,6003,5,6004,5,6004,5
14/1/2010 10:14:00,6003,0,6004,5,6003,0,6004,5,6004,5
14/1/2010 10:13:00,6001,5,6003,5,6001,0,6002,5,6002,5
14/1/2010 10:12:00,5998,0,6001,0,5997,0,6001,0,6001,0
14/1/2010 10:11:00,5997,0,5998,5,5995,5,5998,0,5998,0
14/1/2010 10:10:00,5995,5,5997,5,5995,5,5997,5,5997,5
14/1/2010 10:09:00,5994,5,5999,0,5994,5,5996,5,5996,5
14/1/2010 10:08:00,5994,5,5996,5,5994,0,5994,5,5994,5
14/1/2010 10:07:00,5995,5,5997,0,5994,5,5995,0,5995,0
14/1/2010 10:06:00,5999,5,5999,5,5993,5,5995,0,5995,0
14/1/2010 10:05:00,6001,5,6003,5,5999,5,6000,0,6000,0
14/1/2010 10:04:00,6003,0,6003,0,6001,0,6002,0,6002,0
14/1/2010 10:03:00,6005,0,6005,0,6002,5,6003,0,6003,0
14/1/2010 10:02:00,6005,5,6006,0,6004,0,6005,0,6005,0
14/1/2010 10:01:00,6001,5,6006,0,6001,0,6006,0,6006,0
14/1/2010 10:00:00,6003,0,6003,0,6000,5,6001,5,6001,5
14/1/2010 9:59:00,6001,5,6004,0,6001,5,6002,5,6002,5
14/1/2010 9:58:00,5997,5,6001,0,5997,5,6001,0,6001,0
14/1/2010 9:57:00,5995,0,5998,5,5994,5,5997,5,5997,5
14/1/2010 9:56:00,5997,0,5997,0,5995,0,5996,0,5996,0
14/1/2010 9:55:00,5999,0,6000,0,5997,5,5997,5,5997,5
14/1/2010 9:54:00,5997,5,6000,5,5997,5,5999,0,5999,0
14/1/2010 9:53:00,5998,5,5999,0,5996,5,5997,5,5997,5
14/1/2010 9:52:00,5996,0,5998,5,5995,5,5998,5,5998,5
14/1/2010 9:51:00,5994,5,5997,0,5993,0,5996,5,5996,5
14/1/2010 9:50:00,5993,5,5996,5,5993,0,5994,5,5994,5
14/1/2010 9:49:00,5992,5,5995,5,5992,5,5994,0,5994,0
14/1/2010 9:48:00,5994,0,5996,0,5992,5,5992,5,5992,5
14/1/2010 9:47:00,5998,0,5998,5,5993,5,5993,5,5993,5
14/1/2010 9:46:00,5999,5,5999,5,5995,5,5997,5,5997,5
14/1/2010 9:45:00,5997,0,6000,0,5996,5,5999,5,5999,5
14/1/2010 9:44:00,5995,0,5997,5,5995,0,5997,5,5997,5
14/1/2010 9:43:00,5993,5,5995,0,5992,5,5995,0,5995,0
14/1/2010 9:42:00,5995,0,5995,5,5992,0,5993,5,5993,5
14/1/2010 9:41:00,5995,0,5995,5,5992,0,5994,5,5994,5
14/1/2010 9:40:00,5995,0,5996,0,5993,5,5995,5,5995,5
14/1/2010 9:39:00,5999,5,6000,0,5994,0,5995,0,5995,0
14/1/2010 9:38:00,6001,0,6001,0,5998,5,6000,0,6000,0
14/1/2010 9:37:00,6001,0,6003,0,5999,5,6001,0,6001,0
14/1/2010 9:36:00,6005,0,6005,0,6001,0,6001,5,6001,5
14/1/2010 9:35:00,6007,5,6007,5,6004,5,6005,0,6005,0
14/1/2010 9:34:00,6003,5,6008,0,6003,0,6007,5,6007,5
14/1/2010 9:33:00,6001,0,6004,0,6000,5,6004,0,6004,0
14/1/2010 9:32:00,6001,5,6003,5,6000,0,6000,5,6000,5
14/1/2010 9:31:00,6005,0,6005,0,6001,5,6002,0,6002,0
14/1/2010 9:30:00,6003,0,6005,0,6003,0,6004,5,6004,5
14/1/2010 9:29:00,6004,0,6004,0,6002,5,6003,5,6003,5
14/1/2010 9:28:00,6004,0,6004,5,6002,5,6003,5,6003,5
14/1/2010 9:27:00,6001,0,6004,5,6000,0,6004,0,6004,0
14/1/2010 9:26:00,6001,5,6002,0,6000,0,6001,0,6001,0
14/1/2010 9:25:00,5999,5,6002,0,5999,5,6002,0,6002,0
14/1/2010 9:24:00,5999,5,6000,5,5997,0,5999,5,5999,5
14/1/2010 9:23:00,6000,5,6000,5,5998,5,5999,0,5999,0
14/1/2010 9:22:00,5999,5,6001,5,5998,0,6000,0,6000,0
14/1/2010 9:21:00,6001,5,6003,0,6000,0,6000,0,6000,0
14/1/2010 9:20:00,6003,0,6003,5,6001,0,6001,5,6001,5
14/1/2010 9:19:00,6006,0,6006,0,6002,0,6003,0,6003,0
14/1/2010 9:18:00,6007,0,6007,0,6005,5,6006,0,6006,0
14/1/2010 9:17:00,6007,0,6007,5,6005,5,6007,0,6007,0
14/1/2010 9:16:00,6003,5,6007,0,6003,5,6007,0,6007,0
14/1/2010 9:15:00,6002,5,6003,5,6001,0,6003,0,6003,0
14/1/2010 9:14:00,6000,5,6003,0,6000,0,6003,0,6003,0
14/1/2010 9:13:00,6001,0,6001,5,5999,5,6001,0,6001,0
14/1/2010 9:12:00,6003,0,6003,0,6000,5,6000,5,6000,5
14/1/2010 9:11:00,6005,0,6005,0,6003,0,6003,5,6003,5
14/1/2010 9:10:00,6007,0,6007,5,6005,0,6005,5,6005,5
14/1/2010 9:09:00,6007,5,6009,0,6006,0,6007,0,6007,0
14/1/2010 9:08:00,6006,5,6009,5,6006,0,6007,5,6007,5
14/1/2010 9:07:00,6005,0,6006,5,6003,5,6006,0,6006,0
14/1/2010 9:06:00,6005,0,6006,0,6003,0,6005,0,6005,0
14/1/2010 9:05:00,6008,5,6008,5,6004,0,6004,5,6004,5
14/1/2010 9:04:00,6008,5,6010,0,6006,5,6008,0,6008,0
14/1/2010 9:03:00,6009,5,6010,0,6004,5,6008,5,6008,5
14/1/2010 9:02:00,6007,5,6010,5,6006,5,6009,5,6009,5
14/1/2010 9:01:00,6010,0,6011,0,6006,0,6007,0,6007,0
14/1/2010 9:00:00,6009,0,6009,5,6008,0,6009,5,6009,5
14/1/2010 8:59:00,6009,0,6009,5,6008,5,6009,5,6009,5
14/1/2010 8:58:00,6010,0,6011,0,6009,5,6009,5,6009,5
14/1/2010 8:57:00,6009,0,6010,0,6009,0,6010,0,6010,0
14/1/2010 8:56:00,6009,0,6009,5,6008,0,6009,0,6009,0
14/1/2010 8:55:00,6009,5,6009,5,6008,0,6008,5,6008,5
14/1/2010 8:54:00,6008,0,6009,5,6008,0,6009,5,6009,5
14/1/2010 8:53:00,6008,5,6008,5,6007,0,6007,5,6007,5
14/1/2010 8:52:00,6008,5,6009,5,6008,0,6008,5,6008,5
14/1/2010 8:51:00,6008,5,6009,0,6007,5,6008,0,6008,0
14/1/2010 8:50:00,6009,0,6009,0,6008,0,6008,0,6008,0
14/1/2010 8:49:00,6010,5,6010,5,6008,5,6008,5,6008,5
14/1/2010 8:48:00,6011,0,6011,5,6009,5,6011,5,6011,5
14/1/2010 8:47:00,6011,5,6011,5,6010,0,6010,0,6010,0
14/1/2010 8:46:00,6008,5,6012,5,6008,5,6012,0,6012,0
14/1/2010 8:45:00,6006,0,6008,0,6006,0,6008,0,6008,0
14/1/2010 8:44:00,6008,0,6009,0,6005,5,6006,0,6006,0
14/1/2010 8:43:00,6009,5,6009,5,6008,0,6008,0,6008,0
14/1/2010 8:42:00,6009,5,6010,5,6009,5,6010,0,6010,0
14/1/2010 8:41:00,6009,5,6010,0,6009,0,6010,0,6010,0
14/1/2010 8:40:00,6011,0,6011,0,6009,0,6009,0,6009,0
14/1/2010 8:39:00,6010,5,6010,5,6010,5,6010,5,6010,5
14/1/2010 8:38:00,6009,0,6011,0,6008,5,6011,0,6011,0
14/1/2010 8:37:00,6009,0,6009,0,6007,5,6008,5,6008,5
14/1/2010 8:36:00,6008,0,6009,0,6008,0,6009,0,6009,0
14/1/2010 8:35:00,6008,0,6008,0,6007,5,6007,5,6007,5
14/1/2010 8:34:00,6008,0,6009,0,6007,5,6008,0,6008,0
14/1/2010 8:33:00,6009,0,6009,0,6008,0,6008,0,6008,0
14/1/2010 8:32:00,6008,0,6009,0,6007,5,6009,0,6009,0
14/1/2010 8:31:00,6008,0,6008,5,6007,5,6008,0,6008,0
14/1/2010 8:30:00,6009,0,6009,0,6008,0,6008,5,6008,5
14/1/2010 8:29:00,6010,5,6010,5,6008,0,6008,5,6008,5
14/1/2010 8:28:00,6012,0,6012,0,6010,5,6011,0,6011,0
14/1/2010 8:27:00,6012,0,6012,0,6012,0,6012,0,6012,0
14/1/2010 8:26:00,6012,5,6012,5,6011,5,6012,5,6012,5
14/1/2010 8:25:00,6012,0,6012,5,6012,0,6012,5,6012,5
14/1/2010 8:24:00,6014,0,6014,0,6012,5,6012,5,6012,5
14/1/2010 8:23:00,6014,5,6015,0,6014,0,6014,5,6014,5
14/1/2010 8:22:00,6014,0,6015,5,6014,0,6014,5,6014,5
14/1/2010 8:21:00,6013,0,6014,0,6013,0,6014,0,6014,0
14/1/2010 8:20:00,6014,0,6014,5,6012,5,6012,5,6012,5
14/1/2010 8:19:00,6014,5,6015,0,6014,0,6014,5,6014,5
14/1/2010 8:18:00,6015,5,6016,0,6014,5,6014,5,6014,5
14/1/2010 8:17:00,6015,0,6016,5,6015,0,6016,0,6016,0
14/1/2010 8:16:00,6016,0,6016,5,6015,0,6015,0,6015,0
14/1/2010 8:15:00,6015,0,6016,0,6014,5,6015,0,6015,0
14/1/2010 8:14:00,6014,5,6015,0,6013,5,6014,5,6014,5
14/1/2010 8:13:00,6010,5,6015,0,6010,5,6014,0,6014,0
14/1/2010 8:12:00,6010,5,6010,5,6010,0,6010,5,6010,5
14/1/2010 8:11:00,6010,0,6010,5,6009,5,6010,0,6010,0
14/1/2010 8:10:00,6008,5,6010,0,6008,5,6009,5,6009,5
14/1/2010 8:09:00,6007,0,6008,5,6007,0,6008,5,6008,5
14/1/2010 8:08:00,6008,0,6008,0,6007,0,6007,5,6007,5
14/1/2010 8:07:00,6009,0,6009,0,6008,0,6008,0,6008,0
14/1/2010 8:06:00,6008,5,6009,5,6008,0,6008,5,6008,5
14/1/2010 8:05:00,6009,0,6009,5,6008,0,6009,0,6009,0
14/1/2010 8:04:00,6008,5,6009,5,6008,5,6009,0,6009,0
14/1/2010 8:03:00,6007,5,6008,5,6007,5,6008,5,6008,5
14/1/2010 8:02:00,6013,0,6013,5,6005,5,6008,0,6008,0
14/1/2010 8:01:00,6011,5,6015,0,6010,0,6013,0,6013,0
13/1/2010 22:00:00,6000,0,6003,0,5998,5,6002,5,6002,5
13/1/2010 21:59:00,5999,0,6000,0,5999,0,6000,0,6000,0
13/1/2010 21:58:00,5999,0,6000,0,5999,0,5999,0,5999,0
13/1/2010 21:57:00,5999,5,5999,5,5998,0,5999,0,5999,0
13/1/2010 21:56:00,6000,5,6000,5,5998,5,5999,5,5999,5
13/1/2010 21:55:00,6003,0,6003,0,6001,0,6001,5,6001,5
13/1/2010 21:54:00,6002,0,6003,5,6002,0,6003,5,6003,5
13/1/2010 21:53:00,6002,5,6003,0,6002,0,6002,0,6002,0
13/1/2010 21:52:00,6003,0,6003,0,6002,5,6003,0,6003,0
13/1/2010 21:51:00,6002,5,6004,0,6002,5,6003,5,6003,5
13/1/2010 21:50:00,6002,0,6003,0,6002,0,6002,5,6002,5
13/1/2010 21:49:00,6002,0,6002,5,6002,0,6002,5,6002,5
13/1/2010 21:48:00,6002,5,6002,5,6002,0,6002,0,6002,0
13/1/2010 21:47:00,6002,5,6003,0,6001,5,6003,0,6003,0
13/1/2010 21:46:00,6001,5,6003,0,6001,0,6002,5,6002,5
13/1/2010 21:45:00,6002,5,6002,5,6001,0,6002,0,6002,0
13/1/2010 21:44:00,6004,0,6004,0,6002,0,6002,5,6002,5
13/1/2010 21:43:00,6003,5,6004,5,6003,0,6003,0,6003,0
13/1/2010 21:42:00,6005,5,6005,5,6004,0,6004,0,6004,0
13/1/2010 21:41:00,6007,0,6007,5,6005,0,6005,0,6005,0
13/1/2010 21:40:00,6006,0,6007,0,6005,5,6007,0,6007,0
13/1/2010 21:39:00,6006,0,6007,0,6006,0,6006,0,6006,0
13/1/2010 21:38:00,6006,0,6007,0,6005,5,6006,5,6006,5
13/1/2010 21:37:00,6006,5,6007,5,6006,5,6006,5,6006,5
13/1/2010 21:36:00,6007,5,6008,0,6006,0,6006,5,6006,5
13/1/2010 21:35:00,6006,5,6010,0,6006,0,6007,5,6007,5
13/1/2010 21:34:00,6006,0,6007,0,6006,0,6006,5,6006,5
13/1/2010 21:33:00,6005,0,6006,0,6005,0,6005,5,6005,5
13/1/2010 21:32:00,6006,5,6006,5,6005,0,6005,0,6005,0
13/1/2010 21:31:00,6007,0,6007,0,6006,0,6007,0,6007,0
13/1/2010 21:30:00,6007,0,6007,0,6005,5,6006,0,6006,0
13/1/2010 21:29:00,6006,0,6007,0,6005,0,6006,5,6006,5
13/1/2010 21:28:00,6007,0,6008,0,6004,5,6005,5,6005,5
13/1/2010 21:27:00,6001,0,6009,0,6001,0,6007,0,6007,0
13/1/2010 21:26:00,6000,5,6001,5,6000,5,6001,5,6001,5
13/1/2010 21:25:00,6000,0,6000,5,6000,0,6000,5,6000,5
13/1/2010 21:24:00,5999,5,6000,0,5999,5,6000,0,6000,0
13/1/2010 21:23:00,6000,0,6000,5,5999,5,6000,0,6000,0
13/1/2010 21:22:00,5998,5,5999,5,5998,5,5999,5,5999,5
13/1/2010 21:20:00,6000,0,6000,0,5998,5,5998,5,5998,5
13/1/2010 21:19:00,5998,5,6000,0,5997,5,6000,0,6000,0
13/1/2010 21:18:00,5999,5,5999,5,5998,5,5998,5,5998,5
13/1/2010 21:17:00,5999,5,6000,0,5999,5,6000,0,6000,0
13/1/2010 21:16:00,5999,0,5999,5,5999,0,5999,5,5999,5
13/1/2010 21:15:00,5999,0,5999,0,5998,5,5999,0,5999,0
13/1/2010 21:14:00,5998,0,5999,0,5998,0,5999,0,5999,0
13/1/2010 21:13:00,5998,0,5998,5,5998,0,5998,5,5998,5
13/1/2010 21:12:00,5997,5,5998,0,5997,5,5997,5,5997,5
13/1/2010 21:11:00,5997,5,5998,0,5997,5,5998,0,5998,0
13/1/2010 21:10:00,5997,5,5998,0,5997,5,5997,5,5997,5
13/1/2010 21:09:00,5997,0,5997,5,5997,0,5997,5,5997,5
13/1/2010 21:08:00,5997,5,5997,5,5997,5,5997,5,5997,5
13/1/2010 21:07:00,5998,0,5998,0,5998,0,5998,0,5998,0
13/1/2010 21:06:00,5998,0,5998,5,5997,0,5998,0,5998,0
13/1/2010 21:05:00,5998,0,5998,5,5997,5,5998,5,5998,5
13/1/2010 21:04:00,5998,5,5999,0,5997,5,5997,5,5997,5
13/1/2010 21:03:00,5999,5,5999,5,5998,5,5999,0,5999,0
13/1/2010 21:02:00,5999,0,5999,5,5999,0,5999,5,5999,5
13/1/2010 21:01:00,6000,0,6001,0,5999,0,5999,0,5999,0
13/1/2010 21:00:00,5999,5,6000,5,5999,5,6000,5,6000,5
13/1/2010 20:59:00,5999,0,6000,0,5999,0,5999,5,5999,5
13/1/2010 20:58:00,5999,5,5999,5,5999,0,5999,0,5999,0
13/1/2010 20:57:00,5998,5,6000,0,5998,5,6000,0,6000,0
13/1/2010 20:56:00,5999,5,5999,5,5998,5,5999,0,5999,0
13/1/2010 20:55:00,6000,0,6000,0,5999,5,5999,5,5999,5
13/1/2010 20:54:00,6000,0,6000,5,5998,5,6000,0,6000,0
13/1/2010 20:53:00,6001,0,6001,0,6000,5,6000,5,6000,5
13/1/2010 20:52:00,6000,0,6000,5,5999,5,6000,5,6000,5
13/1/2010 20:51:00,6000,5,6001,5,5999,5,6000,0,6000,0
13/1/2010 20:50:00,5999,0,6000,0,5998,5,6000,0,6000,0
13/1/2010 20:49:00,5998,0,5999,5,5998,0,5999,0,5999,0
13/1/2010 20:48:00,5998,0,5998,0,5997,5,5998,0,5998,0
13/1/2010 20:47:00,5997,0,5998,0,5997,0,5998,0,5998,0
13/1/2010 20:46:00,5996,5,5997,0,5996,0,5997,0,5997,0
13/1/2010 20:45:00,5995,5,5998,0,5995,5,5997,0,5997,0
13/1/2010 20:44:00,5994,0,5995,5,5994,0,5995,0,5995,0
13/1/2010 20:43:00,5994,0,5994,0,5993,0,5994,0,5994,0
13/1/2010 20:42:00,5995,0,5995,0,5994,5,5994,5,5994,5
13/1/2010 20:41:00,5994,5,5995,0,5994,5,5995,0,5995,0
13/1/2010 20:40:00,5994,5,5994,5,5994,0,5994,0,5994,0
13/1/2010 20:39:00,5994,5,5995,0,5994,5,5995,0,5995,0
13/1/2010 20:38:00,5994,5,5995,5,5994,5,5995,0,5995,0
13/1/2010 20:37:00,5994,5,5995,0,5994,5,5995,0,5995,0
13/1/2010 20:36:00,5994,0,5994,0,5993,5,5994,0,5994,0
13/1/2010 20:35:00,5995,0,5995,0,5993,0,5994,0,5994,0
13/1/2010 20:34:00,5995,0,5996,0,5994,0,5995,0,5995,0
13/1/2010 20:33:00,5995,0,5995,0,5995,0,5995,0,5995,0
13/1/2010 20:32:00,5995,0,5995,5,5994,5,5995,0,5995,0
13/1/2010 20:31:00,5993,5,5995,5,5993,5,5994,5,5994,5
13/1/2010 20:30:00,5993,0,5994,0,5992,5,5993,0,5993,0
13/1/2010 20:29:00,5992,0,5992,5,5992,0,5992,5,5992,5
13/1/2010 20:28:00,5991,5,5992,0,5991,5,5991,5,5991,5
13/1/2010 20:27:00,5992,5,5993,0,5991,5,5991,5,5991,5
13/1/2010 20:26:00,5992,0,5993,0,5992,0,5992,5,5992,5
13/1/2010 20:25:00,5991,0,5992,0,5991,0,5992,0,5992,0
13/1/2010 20:24:00,5991,0,5991,5,5991,0,5991,0,5991,0
13/1/2010 20:23:00,5991,5,5991,5,5990,0,5991,0,5991,0
13/1/2010 20:22:00,5992,0,5992,0,5990,0,5991,0,5991,0
13/1/2010 20:21:00,5991,5,5993,0,5991,5,5992,5,5992,5
13/1/2010 20:20:00,5992,5,5992,5,5991,0,5991,5,5991,5
13/1/2010 20:19:00,5993,0,5993,5,5992,0,5992,0,5992,0
13/1/2010 20:18:00,5992,0,5993,5,5992,0,5993,5,5993,5
13/1/2010 20:17:00,5991,5,5992,5,5991,0,5992,5,5992,5
13/1/2010 20:16:00,5992,0,5992,5,5991,5,5991,5,5991,5
13/1/2010 20:15:00,5994,5,5994,5,5992,5,5992,5,5992,5
13/1/2010 20:14:00,5994,0,5995,0,5994,0,5994,5,5994,5
13/1/2010 20:13:00,5993,0,5994,0,5993,0,5994,0,5994,0
13/1/2010 20:12:00,5992,5,5993,0,5992,5,5993,0,5993,0
13/1/2010 20:11:00,5993,0,5993,0,5992,0,5992,5,5992,5
13/1/2010 20:10:00,5992,5,5993,0,5992,0,5992,5,5992,5
13/1/2010 20:09:00,5992,5,5993,0,5992,0,5992,5,5992,5
13/1/2010 20:08:00,5993,0,5993,5,5992,0,5992,0,5992,0
13/1/2010 20:07:00,5992,0,5993,0,5991,5,5993,0,5993,0
13/1/2010 20:06:00,5994,0,5994,0,5992,0,5992,0,5992,0
13/1/2010 20:05:00,5992,0,5994,0,5992,0,5994,0,5994,0
13/1/2010 20:04:00,5996,0,5996,5,5992,0,5992,5,5992,5
13/1/2010 20:03:00,5997,5,5997,5,5996,5,5996,5,5996,5
13/1/2010 20:02:00,5995,0,5997,5,5995,0,5997,5,5997,5
13/1/2010 20:01:00,5992,0,6000,0,5991,0,5995,0,5995,0
13/1/2010 20:00:00,5992,5,5993,0,5991,0,5992,0,5992,0
13/1/2010 19:59:00,5995,5,5995,5,5992,5,5992,5,5992,5
13/1/2010 19:58:00,5995,0,5996,5,5995,0,5995,5,5995,5
13/1/2010 19:57:00,5994,0,5995,0,5993,5,5995,0,5995,0
13/1/2010 19:56:00,5995,0,5995,5,5994,0,5994,0,5994,0
13/1/2010 19:55:00,5995,0,5995,5,5994,5,5994,5,5994,5
13/1/2010 19:54:00,5995,5,5995,5,5995,0,5995,5,5995,5
13/1/2010 19:53:00,5999,0,5999,0,5995,0,5995,5,5995,5
13/1/2010 19:52:00,5995,0,5999,0,5993,0,5999,0,5999,0
13/1/2010 19:51:00,5998,5,5998,5,5994,5,5995,0,5995,0
13/1/2010 19:50:00,5999,5,5999,5,5999,0,5999,0,5999,0
13/1/2010 19:49:00,6000,0,6000,0,6000,0,6000,0,6000,0
13/1/2010 19:48:00,6000,5,6000,5,6000,0,6000,5,6000,5
13/1/2010 19:47:00,6000,5,6001,5,6000,5,6001,5,6001,5
13/1/2010 19:46:00,6000,0,6000,0,5999,0,6000,0,6000,0
13/1/2010 19:45:00,6000,5,6000,5,6000,0,6000,0,6000,0
13/1/2010 19:44:00,5999,5,6001,0,5999,5,6000,5,6000,5
13/1/2010 19:43:00,5999,5,6000,0,5999,0,6000,0,6000,0
13/1/2010 19:42:00,6000,0,6001,0,5999,5,6000,5,6000,5
13/1/2010 19:41:00,6000,0,6000,5,5999,5,6000,5,6000,5
13/1/2010 19:40:00,5999,5,6000,5,5999,5,6000,0,6000,0
13/1/2010 19:39:00,5999,5,5999,5,5999,0,5999,5,5999,5
13/1/2010 19:38:00,5999,5,6000,5,5999,5,5999,5,5999,5
13/1/2010 19:37:00,5999,5,6000,0,5999,0,5999,5,5999,5
13/1/2010 19:36:00,5999,5,6001,0,5999,5,6000,5,6000,5
13/1/2010 19:35:00,6000,0,6000,0,5998,5,5999,0,5999,0
13/1/2010 19:34:00,5999,0,5999,5,5999,0,5999,5,5999,5
13/1/2010 19:33:00,5998,5,5999,0,5998,5,5999,0,5999,0
13/1/2010 19:32:00,6000,0,6000,0,5999,0,5999,0,5999,0
13/1/2010 19:31:00,5999,5,5999,5,5998,5,5999,5,5999,5
13/1/2010 19:30:00,5998,0,5999,5,5997,5,5999,5,5999,5
13/1/2010 19:29:00,5997,5,5997,5,5996,0,5997,5,5997,5
13/1/2010 19:28:00,5997,0,5997,5,5997,0,5997,5,5997,5
13/1/2010 19:27:00,5996,5,5996,5,5996,5,5996,5,5996,5
13/1/2010 19:26:00,5996,5,5997,0,5996,0,5997,0,5997,0
13/1/2010 19:25:00,5998,5,5998,5,5996,0,5996,5,5996,5
13/1/2010 19:24:00,5996,0,5998,5,5995,5,5998,5,5998,5
13/1/2010 19:23:00,5997,0,5997,0,5995,5,5995,5,5995,5
13/1/2010 19:22:00,5997,0,5997,0,5996,0,5997,0,5997,0
13/1/2010 19:21:00,5998,0,5998,5,5997,0,5997,0,5997,0
13/1/2010 19:20:00,5998,0,5998,5,5998,0,5998,5,5998,5
13/1/2010 19:19:00,5998,0,5998,5,5998,0,5998,0,5998,0
13/1/2010 19:18:00,5999,0,5999,0,5998,0,5998,0,5998,0
13/1/2010 19:17:00,5999,0,5999,5,5998,5,5999,0,5999,0
13/1/2010 19:16:00,5999,0,5999,5,5998,5,5999,0,5999,0
13/1/2010 19:15:00,5997,0,5999,0,5997,0,5999,0,5999,0
13/1/2010 19:14:00,5998,0,5999,5,5997,0,5997,0,5997,0
13/1/2010 19:13:00,5996,5,5998,0,5996,0,5998,0,5998,0
13/1/2010 19:12:00,5997,0,5997,0,5996,5,5996,5,5996,5
13/1/2010 19:11:00,5998,5,5999,0,5997,0,5997,0,5997,0
13/1/2010 19:10:00,5997,0,5998,0,5996,5,5998,0,5998,0
13/1/2010 19:09:00,5997,0,5997,0,5996,0,5996,0,5996,0
13/1/2010 19:08:00,5998,5,5998,5,5997,0,5997,0,5997,0
13/1/2010 19:07:00,5997,5,5999,0,5997,5,5998,5,5998,5
13/1/2010 19:06:00,5996,5,5998,0,5996,5,5997,5,5997,5
13/1/2010 19:05:00,5996,0,5997,5,5995,5,5996,5,5996,5
13/1/2010 19:04:00,5998,5,5998,5,5996,0,5996,0,5996,0
13/1/2010 19:03:00,5997,0,5998,5,5997,0,5998,0,5998,0
13/1/2010 19:02:00,5998,0,5998,5,5996,0,5997,0,5997,0
13/1/2010 19:01:00,5998,0,5999,0,5997,5,5998,0,5998,0
13/1/2010 19:00:00,5998,5,5999,0,5997,0,5997,5,5997,5
13/1/2010 18:59:00,6000,0,6000,0,5998,0,5998,5,5998,5
13/1/2010 18:58:00,6000,5,6000,5,5998,5,5999,5,5999,5
13/1/2010 18:57:00,6001,0,6001,0,5999,5,6000,5,6000,5
13/1/2010 18:56:00,6001,5,6002,0,6001,0,6001,0,6001,0
13/1/2010 18:55:00,6002,0,6002,0,6000,0,6001,0,6001,0
13/1/2010 18:54:00,6002,0,6003,0,6001,5,6003,0,6003,0
13/1/2010 18:53:00,6000,5,6002,0,6000,0,6002,0,6002,0
13/1/2010 18:52:00,5998,0,6000,5,5998,0,6000,5,6000,5
13/1/2010 18:51:00,5997,0,5998,5,5997,0,5998,0,5998,0
13/1/2010 18:50:00,5998,5,5998,5,5997,0,5997,0,5997,0
13/1/2010 18:49:00,5998,5,5999,5,5998,5,5998,5,5998,5
13/1/2010 18:48:00,6001,0,6002,0,5998,5,5998,5,5998,5
13/1/2010 18:47:00,6002,5,6003,0,6001,0,6001,0,6001,0
13/1/2010 18:46:00,6002,5,6005,0,6002,0,6003,0,6003,0
13/1/2010 18:45:00,6004,0,6004,5,6002,0,6002,0,6002,0
13/1/2010 18:44:00,6004,5,6004,5,6002,0,6003,5,6003,5
13/1/2010 18:43:00,6002,0,6004,5,6002,0,6004,0,6004,0
13/1/2010 18:42:00,6002,5,6003,0,6001,5,6002,0,6002,0
13/1/2010 18:41:00,6001,0,6004,0,6000,5,6002,5,6002,5
13/1/2010 18:40:00,6002,5,6003,5,6000,5,6001,0,6001,0
13/1/2010 18:39:00,6002,5,6003,5,6001,0,6003,0,6003,0
13/1/2010 18:38:00,5999,0,6005,0,5999,0,6002,5,6002,5
13/1/2010 18:37:00,5999,0,6000,0,5998,0,6000,0,6000,0
13/1/2010 18:36:00,5997,0,6000,0,5995,5,5999,0,5999,0
13/1/2010 18:35:00,5995,5,5997,5,5995,0,5996,0,5996,0
13/1/2010 18:34:00,5996,5,5997,0,5991,0,5995,0,5995,0
13/1/2010 18:33:00,5991,0,5997,0,5991,0,5996,5,5996,5
13/1/2010 18:32:00,5988,5,5991,5,5988,0,5991,5,5991,5
13/1/2010 18:31:00,5989,5,5989,5,5986,5,5989,0,5989,0
13/1/2010 18:30:00,5986,5,5989,5,5986,5,5989,0,5989,0
13/1/2010 18:29:00,5988,5,5989,0,5986,0,5987,0,5987,0
13/1/2010 18:28:00,5991,0,5992,0,5987,5,5988,0,5988,0
13/1/2010 18:27:00,5976,5,5993,5,5976,5,5991,0,5991,0
13/1/2010 18:26:00,5977,0,5977,0,5976,5,5977,0,5977,0
13/1/2010 18:25:00,5976,5,5977,5,5976,5,5977,0,5977,0
13/1/2010 18:24:00,5977,0,5978,0,5976,5,5976,5,5976,5
13/1/2010 18:23:00,5974,5,5977,5,5974,5,5977,0,5977,0
13/1/2010 18:22:00,5975,5,5975,5,5974,0,5974,0,5974,0
13/1/2010 18:21:00,5975,0,5976,0,5975,0,5975,5,5975,5
13/1/2010 18:20:00,5973,5,5975,5,5973,5,5975,0,5975,0
13/1/2010 18:19:00,5974,0,5974,0,5973,5,5973,5,5973,5
13/1/2010 18:18:00,5974,0,5974,0,5973,5,5973,5,5973,5
13/1/2010 18:17:00,5974,0,5974,5,5973,5,5974,0,5974,0
13/1/2010 18:16:00,5974,0,5975,0,5974,0,5974,0,5974,0
13/1/2010 18:15:00,5975,0,5975,0,5973,5,5973,5,5973,5
13/1/2010 18:14:00,5974,0,5975,5,5974,0,5975,0,5975,0
13/1/2010 18:13:00,5974,0,5975,0,5973,5,5974,5,5974,5
13/1/2010 18:12:00,5975,0,5975,0,5972,0,5974,5,5974,5
13/1/2010 18:11:00,5978,0,5978,5,5975,0,5975,0,5975,0
13/1/2010 18:10:00,5977,5,5978,5,5976,5,5978,0,5978,0
13/1/2010 18:09:00,5976,5,5977,5,5975,0,5977,5,5977,5
13/1/2010 18:08:00,5977,0,5977,5,5976,5,5976,5,5976,5
13/1/2010 18:07:00,5979,0,5979,5,5976,5,5977,0,5977,0
13/1/2010 18:06:00,5976,5,5980,0,5976,5,5979,5,5979,5
13/1/2010 18:05:00,5976,5,5977,0,5975,5,5976,0,5976,0
13/1/2010 18:04:00,5971,5,5976,5,5971,0,5976,5,5976,5
13/1/2010 18:03:00,5970,5,5971,0,5970,5,5971,0,5971,0
13/1/2010 18:02:00,5971,0,5971,0,5970,5,5970,5,5970,5
13/1/2010 18:01:00,5969,5,5971,5,5969,5,5970,5,5970,5
13/1/2010 18:00:00,5971,5,5971,5,5969,5,5969,5,5969,5
13/1/2010 17:59:00,5972,0,5974,0,5971,5,5972,0,5972,0
13/1/2010 17:58:00,5970,0,5972,0,5970,0,5972,0,5972,0
13/1/2010 17:57:00,5969,0,5970,0,5969,0,5970,0,5970,0
13/1/2010 17:56:00,5971,0,5971,0,5969,0,5969,0,5969,0
13/1/2010 17:55:00,5969,5,5972,0,5969,0,5971,5,5971,5
13/1/2010 17:54:00,5969,0,5969,5,5968,0,5969,0,5969,0
13/1/2010 17:53:00,5970,5,5970,5,5968,5,5968,5,5968,5
13/1/2010 17:52:00,5969,0,5970,5,5969,0,5970,0,5970,0
13/1/2010 17:51:00,5969,0,5970,5,5968,5,5969,5,5969,5
13/1/2010 17:50:00,5968,5,5970,0,5968,5,5968,5,5968,5
13/1/2010 17:49:00,5969,0,5969,0,5968,0,5968,5,5968,5
13/1/2010 17:48:00,5969,0,5969,5,5968,0,5969,0,5969,0
13/1/2010 17:47:00,5969,5,5969,5,5968,5,5969,0,5969,0
13/1/2010 17:46:00,5968,5,5969,5,5968,5,5969,0,5969,0
13/1/2010 17:45:00,5969,0,5969,5,5968,5,5968,5,5968,5
13/1/2010 17:44:00,5970,0,5970,0,5968,5,5969,5,5969,5
13/1/2010 17:43:00,5970,0,5970,0,5968,5,5970,0,5970,0
13/1/2010 17:42:00,5970,5,5972,5,5970,5,5970,5,5970,5
13/1/2010 17:41:00,5970,5,5972,5,5970,0,5972,0,5972,0
13/1/2010 17:40:00,5969,5,5972,0,5969,5,5970,5,5970,5
13/1/2010 17:39:00,5968,5,5970,5,5968,5,5970,0,5970,0
13/1/2010 17:38:00,5970,5,5970,5,5968,5,5968,5,5968,5
13/1/2010 17:37:00,5969,5,5970,5,5968,5,5970,0,5970,0
13/1/2010 17:36:00,5969,0,5969,5,5967,0,5969,0,5969,0
13/1/2010 17:35:00,5970,0,5970,5,5969,0,5969,5,5969,5
13/1/2010 17:34:00,5971,0,5971,0,5968,5,5970,0,5970,0
13/1/2010 17:33:00,5974,0,5974,0,5968,5,5970,0,5970,0
13/1/2010 17:32:00,5973,0,5974,5,5971,5,5973,5,5973,5
13/1/2010 17:31:00,5970,0,5973,5,5969,5,5973,0,5973,0
13/1/2010 17:30:00,5971,5,5971,5,5969,5,5969,5,5969,5
13/1/2010 17:29:00,5970,5,5971,5,5969,5,5971,0,5971,0
13/1/2010 17:28:00,5973,0,5973,0,5970,0,5970,0,5970,0
13/1/2010 17:27:00,5977,5,5977,5,5972,5,5973,0,5973,0
13/1/2010 17:26:00,5972,0,5978,0,5971,5,5977,5,5977,5
13/1/2010 17:25:00,5972,5,5974,0,5971,0,5972,0,5972,0
13/1/2010 17:24:00,5971,0,5974,5,5970,5,5972,5,5972,5
13/1/2010 17:23:00,5966,0,5972,5,5966,0,5971,5,5971,5
13/1/2010 17:22:00,5964,0,5966,5,5963,0,5965,5,5965,5
13/1/2010 17:21:00,5960,5,5964,5,5960,0,5963,5,5963,5
13/1/2010 17:20:00,5960,5,5962,0,5959,0,5960,0,5960,0
13/1/2010 17:19:00,5959,0,5961,5,5958,5,5961,0,5961,0
13/1/2010 17:18:00,5959,0,5959,5,5957,5,5959,5,5959,5
13/1/2010 17:17:00,5960,0,5962,5,5958,5,5959,0,5959,0
13/1/2010 17:16:00,5958,5,5960,5,5958,5,5960,0,5960,0
13/1/2010 17:15:00,5958,5,5960,5,5958,5,5958,5,5958,5
13/1/2010 17:14:00,5958,5,5959,0,5957,0,5958,0,5958,0
13/1/2010 17:13:00,5960,5,5960,5,5957,5,5958,0,5958,0
13/1/2010 17:12:00,5961,5,5962,5,5960,0,5960,5,5960,5
13/1/2010 17:11:00,5963,0,5963,0,5960,5,5962,0,5962,0
13/1/2010 17:10:00,5963,0,5964,0,5962,5,5963,0,5963,0
13/1/2010 17:09:00,5960,5,5963,0,5960,5,5962,0,5962,0
13/1/2010 17:08:00,5963,5,5964,0,5960,0,5960,5,5960,5
13/1/2010 17:07:00,5962,5,5964,0,5962,0,5964,0,5964,0
13/1/2010 17:06:00,5962,0,5963,5,5960,5,5962,0,5962,0
13/1/2010 17:05:00,5966,0,5966,0,5961,5,5961,5,5961,5
13/1/2010 17:04:00,5964,5,5966,5,5964,0,5965,5,5965,5
13/1/2010 17:03:00,5965,5,5966,5,5963,5,5964,5,5964,5
13/1/2010 17:02:00,5963,5,5966,0,5963,0,5965,5,5965,5
13/1/2010 17:01:00,5963,0,5965,0,5962,0,5963,5,5963,5
13/1/2010 17:00:00,5960,0,5963,0,5959,0,5963,0,5963,0
13/1/2010 16:59:00,5959,5,5962,0,5959,0,5960,0,5960,0
13/1/2010 16:58:00,5961,0,5961,5,5958,0,5959,5,5959,5
13/1/2010 16:57:00,5955,5,5962,5,5955,5,5962,0,5962,0
13/1/2010 16:56:00,5954,0,5957,5,5952,5,5955,0,5955,0
13/1/2010 16:55:00,5952,0,5954,0,5950,5,5953,0,5953,0
13/1/2010 16:54:00,5949,0,5952,5,5949,0,5952,0,5952,0
13/1/2010 16:53:00,5950,5,5952,5,5949,0,5949,0,5949,0
13/1/2010 16:52:00,5950,0,5950,5,5949,0,5950,0,5950,0
13/1/2010 16:51:00,5948,5,5950,5,5948,0,5949,5,5949,5
13/1/2010 16:50:00,5948,0,5949,5,5947,5,5948,5,5948,5
13/1/2010 16:49:00,5949,5,5950,5,5946,5,5947,5,5947,5
13/1/2010 16:48:00,5953,0,5953,0,5949,0,5949,5,5949,5
13/1/2010 16:47:00,5954,5,5956,0,5952,0,5953,5,5953,5
13/1/2010 16:46:00,5951,5,5955,0,5951,5,5954,0,5954,0
13/1/2010 16:45:00,5949,0,5951,5,5948,0,5951,0,5951,0
13/1/2010 16:44:00,5949,0,5950,5,5947,5,5949,0,5949,0
13/1/2010 16:43:00,5953,5,5954,0,5949,0,5949,5,5949,5
13/1/2010 16:42:00,5954,5,5955,5,5953,5,5954,0,5954,0
13/1/2010 16:41:00,5955,0,5955,0,5954,0,5955,0,5955,0
13/1/2010 16:40:00,5957,0,5957,0,5953,0,5955,0,5955,0
13/1/2010 16:39:00,5958,0,5958,0,5956,0,5956,5,5956,5
13/1/2010 16:38:00,5957,5,5959,0,5956,0,5957,5,5957,5
13/1/2010 16:37:00,5956,0,5958,5,5955,0,5957,5,5957,5
13/1/2010 16:36:00,5956,0,5957,5,5955,5,5957,0,5957,0
13/1/2010 16:35:00,5954,5,5957,0,5954,5,5956,5,5956,5
13/1/2010 16:34:00,5951,5,5955,0,5949,5,5955,0,5955,0
13/1/2010 16:33:00,5952,5,5953,0,5950,5,5951,0,5951,0
13/1/2010 16:32:00,5950,5,5952,5,5949,0,5952,0,5952,0
13/1/2010 16:31:00,5951,5,5951,5,5945,0,5950,0,5950,0
13/1/2010 16:30:00,5950,5,5953,0,5950,0,5951,5,5951,5
13/1/2010 16:29:00,5950,0,5950,5,5948,0,5950,0,5950,0
13/1/2010 16:28:00,5949,0,5951,5,5947,5,5949,5,5949,5
13/1/2010 16:27:00,5945,0,5951,0,5945,0,5948,5,5948,5
13/1/2010 16:26:00,5946,0,5946,0,5943,5,5945,0,5945,0
13/1/2010 16:25:00,5944,0,5946,5,5943,5,5946,0,5946,0
13/1/2010 16:24:00,5943,0,5945,0,5942,5,5944,5,5944,5
13/1/2010 16:23:00,5944,0,5946,0,5942,0,5943,0,5943,0
13/1/2010 16:22:00,5946,0,5946,5,5944,0,5944,5,5944,5
13/1/2010 16:21:00,5948,5,5949,0,5946,0,5946,0,5946,0
13/1/2010 16:20:00,5946,5,5949,0,5946,5,5949,0,5949,0
13/1/2010 16:19:00,5949,0,5949,5,5943,0,5946,5,5946,5
13/1/2010 16:18:00,5946,5,5950,0,5946,0,5948,5,5948,5
13/1/2010 16:17:00,5954,5,5955,0,5946,5,5946,5,5946,5
13/1/2010 16:16:00,5958,0,5958,0,5953,5,5954,0,5954,0
13/1/2010 16:15:00,5955,5,5958,0,5955,0,5958,0,5958,0
13/1/2010 16:14:00,5955,0,5956,0,5954,0,5955,0,5955,0
13/1/2010 16:13:00,5954,5,5957,0,5951,5,5955,5,5955,5
13/1/2010 16:12:00,5956,5,5957,0,5953,0,5954,5,5954,5
13/1/2010 16:11:00,5963,0,5964,0,5956,5,5957,0,5957,0
13/1/2010 16:10:00,5961,0,5963,5,5961,0,5962,5,5962,5
13/1/2010 16:09:00,5961,5,5964,0,5961,0,5961,5,5961,5
13/1/2010 16:08:00,5965,5,5965,5,5961,0,5961,5,5961,5
13/1/2010 16:07:00,5966,5,5968,0,5965,0,5965,0,5965,0
13/1/2010 16:06:00,5971,0,5971,5,5964,5,5966,5,5966,5
13/1/2010 16:05:00,5969,5,5971,5,5968,5,5971,5,5971,5
13/1/2010 16:04:00,5966,0,5969,5,5964,5,5969,0,5969,0
13/1/2010 16:03:00,5967,0,5969,5,5965,0,5966,0,5966,0
13/1/2010 16:02:00,5968,5,5969,0,5966,0,5967,0,5967,0
13/1/2010 16:01:00,5967,5,5971,5,5967,5,5968,5,5968,5
13/1/2010 16:00:00,5970,0,5970,5,5967,5,5968,0,5968,0
13/1/2010 15:59:00,5969,5,5970,5,5968,5,5970,5,5970,5
13/1/2010 15:58:00,5973,0,5973,0,5968,5,5969,0,5969,0
13/1/2010 15:57:00,5971,0,5974,5,5970,0,5972,5,5972,5
13/1/2010 15:56:00,5972,0,5974,5,5969,5,5970,5,5970,5
13/1/2010 15:55:00,5975,5,5976,0,5971,0,5971,5,5971,5
13/1/2010 15:54:00,5975,5,5975,5,5974,0,5975,5,5975,5
13/1/2010 15:53:00,5975,0,5977,0,5974,0,5976,0,5976,0
13/1/2010 15:52:00,5971,5,5975,0,5971,0,5974,5,5974,5
13/1/2010 15:51:00,5970,0,5972,0,5969,0,5971,5,5971,5
13/1/2010 15:50:00,5974,0,5975,5,5970,0,5970,0,5970,0
13/1/2010 15:49:00,5978,5,5979,0,5973,0,5973,5,5973,5
13/1/2010 15:48:00,5977,5,5979,0,5976,5,5978,0,5978,0
13/1/2010 15:47:00,5973,0,5978,0,5973,0,5977,5,5977,5
13/1/2010 15:46:00,5969,5,5973,0,5969,0,5972,5,5972,5
13/1/2010 15:45:00,5968,5,5971,0,5968,5,5969,0,5969,0
13/1/2010 15:44:00,5970,0,5971,0,5967,5,5968,0,5968,0
13/1/2010 15:43:00,5967,5,5971,0,5966,5,5970,0,5970,0
13/1/2010 15:42:00,5968,0,5970,0,5967,5,5967,5,5967,5
13/1/2010 15:41:00,5965,0,5969,5,5964,0,5968,5,5968,5
13/1/2010 15:40:00,5967,0,5968,5,5963,5,5965,0,5965,0
13/1/2010 15:39:00,5969,0,5970,0,5966,5,5966,5,5966,5
13/1/2010 15:38:00,5970,0,5972,5,5967,0,5969,0,5969,0
13/1/2010 15:37:00,5972,0,5974,5,5967,0,5969,5,5969,5
13/1/2010 15:36:00,5977,5,5977,5,5972,0,5972,0,5972,0
13/1/2010 15:35:00,5975,0,5978,5,5974,0,5978,0,5978,0
13/1/2010 15:34:00,5980,5,5980,5,5975,0,5975,5,5975,5
13/1/2010 15:33:00,5974,5,5980,5,5974,0,5980,5,5980,5
13/1/2010 15:32:00,5972,5,5974,5,5971,0,5974,5,5974,5
13/1/2010 15:31:00,5971,0,5974,0,5971,0,5972,0,5972,0
13/1/2010 15:30:00,5972,0,5973,0,5971,0,5971,0,5971,0
13/1/2010 15:29:00,5971,5,5972,0,5971,0,5972,0,5972,0
13/1/2010 15:28:00,5972,0,5972,0,5971,0,5971,0,5971,0
13/1/2010 15:27:00,5972,0,5972,5,5971,5,5972,0,5972,0
13/1/2010 15:26:00,5972,0,5972,5,5971,5,5972,5,5972,5
13/1/2010 15:25:00,5971,5,5972,5,5971,5,5972,5,5972,5
13/1/2010 15:24:00,5972,0,5972,5,5971,5,5972,0,5972,0
13/1/2010 15:23:00,5971,5,5972,5,5970,0,5972,0,5972,0
13/1/2010 15:22:00,5972,0,5972,5,5971,0,5972,5,5972,5
13/1/2010 15:21:00,5973,5,5973,5,5972,0,5972,0,5972,0
13/1/2010 15:20:00,5973,0,5974,0,5972,0,5973,0,5973,0
13/1/2010 15:19:00,5973,0,5973,0,5972,5,5973,0,5973,0
13/1/2010 15:18:00,5974,0,5974,0,5972,0,5972,5,5972,5
13/1/2010 15:17:00,5975,0,5975,0,5973,5,5974,0,5974,0
13/1/2010 15:16:00,5976,0,5976,5,5974,0,5974,0,5974,0
13/1/2010 15:15:00,5976,5,5977,0,5976,0,5977,0,5977,0
13/1/2010 15:14:00,5976,0,5977,0,5976,0,5977,0,5977,0
13/1/2010 15:13:00,5976,5,5977,0,5975,5,5976,0,5976,0
13/1/2010 15:12:00,5974,5,5976,5,5974,0,5976,5,5976,5
13/1/2010 15:11:00,5974,5,5975,5,5974,0,5974,5,5974,5
13/1/2010 15:10:00,5974,5,5975,5,5973,5,5974,5,5974,5
13/1/2010 15:09:00,5975,0,5976,5,5974,0,5974,5,5974,5
13/1/2010 15:08:00,5975,0,5975,5,5974,5,5975,0,5975,0
13/1/2010 15:07:00,5974,5,5975,5,5974,0,5974,5,5974,5
13/1/2010 15:06:00,5974,5,5974,5,5973,5,5974,5,5974,5
13/1/2010 15:05:00,5975,5,5975,5,5974,0,5974,0,5974,0
13/1/2010 15:04:00,5974,0,5976,5,5974,0,5975,5,5975,5
13/1/2010 15:03:00,5975,5,5975,5,5974,0,5974,0,5974,0
13/1/2010 15:02:00,5974,0,5975,0,5974,0,5974,5,5974,5
13/1/2010 15:01:00,5973,0,5974,5,5973,0,5973,5,5973,5
13/1/2010 15:00:00,5972,5,5973,0,5972,0,5973,0,5973,0
13/1/2010 14:59:00,5973,0,5973,5,5972,0,5973,0,5973,0
13/1/2010 14:58:00,5974,0,5975,0,5972,5,5972,5,5972,5
13/1/2010 14:57:00,5975,0,5975,5,5974,0,5974,0,5974,0
13/1/2010 14:56:00,5975,0,5976,0,5975,0,5975,0,5975,0
13/1/2010 14:55:00,5974,5,5975,5,5974,5,5975,0,5975,0
13/1/2010 14:54:00,5974,0,5974,5,5973,5,5974,5,5974,5
13/1/2010 14:53:00,5975,0,5975,5,5973,5,5974,0,5974,0
13/1/2010 14:52:00,5976,5,5977,5,5974,5,5975,0,5975,0
13/1/2010 14:51:00,5979,0,5979,0,5976,5,5976,5,5976,5
13/1/2010 14:50:00,5979,0,5979,0,5978,5,5979,0,5979,0
13/1/2010 14:49:00,5979,0,5980,0,5978,5,5979,0,5979,0
13/1/2010 14:48:00,5978,0,5979,5,5978,0,5979,0,5979,0
13/1/2010 14:47:00,5977,5,5978,0,5977,5,5978,0,5978,0
13/1/2010 14:46:00,5977,0,5979,0,5977,0,5977,5,5977,5
13/1/2010 14:45:00,5977,0,5977,5,5977,0,5977,5,5977,5
13/1/2010 14:44:00,5977,0,5977,5,5976,5,5977,0,5977,0
13/1/2010 14:43:00,5977,0,5977,5,5976,0,5977,0,5977,0
13/1/2010 14:42:00,5978,0,5978,0,5976,5,5976,5,5976,5
13/1/2010 14:41:00,5976,5,5978,0,5975,5,5978,0,5978,0
13/1/2010 14:40:00,5976,0,5976,5,5976,0,5976,5,5976,5
13/1/2010 14:39:00,5976,0,5977,0,5976,0,5976,5,5976,5
13/1/2010 14:38:00,5976,5,5977,0,5976,0,5976,0,5976,0
13/1/2010 14:37:00,5976,5,5977,0,5976,0,5976,5,5976,5
13/1/2010 14:36:00,5976,5,5978,0,5976,5,5976,5,5976,5
13/1/2010 14:35:00,5978,0,5978,0,5976,5,5976,5,5976,5
13/1/2010 14:34:00,5976,5,5977,5,5976,0,5977,5,5977,5
13/1/2010 14:33:00,5977,0,5977,5,5975,5,5977,0,5977,0
13/1/2010 14:32:00,5978,0,5978,0,5976,5,5977,0,5977,0
13/1/2010 14:31:00,5978,0,5980,5,5976,5,5977,5,5977,5
13/1/2010 14:30:00,5975,0,5978,0,5975,0,5977,0,5977,0
13/1/2010 14:29:00,5973,5,5976,0,5973,5,5975,0,5975,0
13/1/2010 14:28:00,5972,0,5973,5,5972,0,5973,5,5973,5
13/1/2010 14:27:00,5971,5,5972,5,5971,5,5972,0,5972,0
13/1/2010 14:26:00,5970,5,5972,0,5970,5,5972,0,5972,0
13/1/2010 14:25:00,5970,5,5971,5,5970,5,5970,5,5970,5
13/1/2010 14:24:00,5970,0,5971,0,5970,0,5970,5,5970,5
13/1/2010 14:23:00,5971,0,5972,0,5970,0,5970,0,5970,0
13/1/2010 14:22:00,5971,0,5972,0,5970,5,5971,5,5971,5
13/1/2010 14:21:00,5972,0,5972,0,5970,5,5970,5,5970,5
13/1/2010 14:20:00,5972,5,5973,0,5972,0,5972,5,5972,5
13/1/2010 14:19:00,5973,0,5973,5,5972,5,5973,0,5973,0
13/1/2010 14:18:00,5973,0,5974,0,5972,0,5973,0,5973,0
13/1/2010 14:17:00,5973,0,5974,5,5973,0,5973,0,5973,0
13/1/2010 14:16:00,5973,5,5973,5,5970,5,5972,5,5972,5
13/1/2010 14:15:00,5975,0,5975,0,5973,5,5973,5,5973,5
13/1/2010 14:14:00,5973,5,5975,0,5973,5,5975,0,5975,0
13/1/2010 14:13:00,5975,5,5976,0,5973,0,5974,0,5974,0
13/1/2010 14:12:00,5977,0,5977,5,5975,5,5976,0,5976,0
13/1/2010 14:11:00,5976,5,5977,0,5976,0,5977,0,5977,0
13/1/2010 14:10:00,5975,0,5976,5,5975,0,5976,0,5976,0
13/1/2010 14:09:00,5975,5,5976,0,5974,5,5975,0,5975,0
13/1/2010 14:08:00,5977,5,5978,5,5975,5,5975,5,5975,5
13/1/2010 14:07:00,5977,0,5978,0,5976,5,5978,0,5978,0
13/1/2010 14:06:00,5978,5,5978,5,5977,0,5977,0,5977,0
13/1/2010 14:05:00,5974,0,5978,5,5973,5,5978,5,5978,5
13/1/2010 14:04:00,5970,0,5974,5,5970,0,5974,5,5974,5
13/1/2010 14:03:00,5969,5,5970,0,5969,0,5970,0,5970,0
13/1/2010 14:02:00,5968,5,5970,5,5968,0,5969,0,5969,0
13/1/2010 14:01:00,5967,0,5968,5,5966,0,5968,0,5968,0
13/1/2010 14:00:00,5967,5,5968,0,5967,0,5968,0,5968,0
13/1/2010 13:59:00,5967,5,5968,0,5966,5,5967,5,5967,5
13/1/2010 13:58:00,5967,5,5967,5,5967,0,5967,0,5967,0
13/1/2010 13:57:00,5967,5,5967,5,5967,0,5967,0,5967,0
13/1/2010 13:56:00,5967,0,5967,5,5966,5,5967,5,5967,5
13/1/2010 13:55:00,5967,0,5967,5,5967,0,5967,5,5967,5
13/1/2010 13:54:00,5968,0,5968,0,5966,5,5966,5,5966,5
13/1/2010 13:53:00,5969,0,5969,0,5966,5,5967,5,5967,5
13/1/2010 13:52:00,5968,0,5969,0,5968,0,5968,5,5968,5
13/1/2010 13:51:00,5968,5,5969,5,5966,0,5968,5,5968,5
13/1/2010 13:50:00,5969,5,5970,5,5968,5,5968,5,5968,5
13/1/2010 13:49:00,5969,5,5970,5,5969,0,5970,0,5970,0
13/1/2010 13:48:00,5970,5,5971,0,5969,5,5969,5,5969,5
13/1/2010 13:47:00,5969,0,5971,0,5968,5,5971,0,5971,0
13/1/2010 13:46:00,5968,0,5970,0,5968,0,5968,5,5968,5
13/1/2010 13:45:00,5970,5,5971,0,5966,5,5967,5,5967,5
13/1/2010 13:44:00,5970,5,5971,0,5969,5,5969,5,5969,5
13/1/2010 13:43:00,5970,5,5971,0,5969,5,5970,5,5970,5
13/1/2010 13:42:00,5971,0,5971,0,5970,0,5970,0,5970,0
13/1/2010 13:41:00,5970,5,5971,0,5969,0,5971,0,5971,0
13/1/2010 13:40:00,5969,5,5971,0,5968,5,5970,0,5970,0
13/1/2010 13:39:00,5971,0,5971,0,5969,5,5969,5,5969,5
13/1/2010 13:38:00,5971,0,5974,0,5971,0,5971,0,5971,0
13/1/2010 13:37:00,5971,0,5972,0,5970,5,5970,5,5970,5
13/1/2010 13:36:00,5969,5,5972,5,5969,5,5971,0,5971,0
13/1/2010 13:35:00,5968,5,5969,5,5968,0,5969,0,5969,0
13/1/2010 13:34:00,5967,5,5969,0,5967,5,5968,5,5968,5
13/1/2010 13:33:00,5967,0,5968,0,5967,0,5968,0,5968,0
13/1/2010 13:32:00,5967,5,5967,5,5965,5,5967,0,5967,0
13/1/2010 13:31:00,5969,0,5969,0,5966,5,5967,5,5967,5
13/1/2010 13:30:00,5969,0,5970,0,5968,0,5969,0,5969,0
13/1/2010 13:29:00,5966,5,5970,0,5965,5,5969,5,5969,5
13/1/2010 13:28:00,5966,0,5966,5,5966,0,5966,0,5966,0
13/1/2010 13:27:00,5966,0,5966,5,5965,0,5965,5,5965,5
13/1/2010 13:26:00,5967,5,5967,5,5965,0,5965,5,5965,5
13/1/2010 13:25:00,5964,0,5968,5,5963,5,5967,5,5967,5
13/1/2010 13:24:00,5964,0,5964,5,5963,5,5963,5,5963,5
13/1/2010 13:23:00,5964,0,5964,0,5964,0,5964,0,5964,0
13/1/2010 13:22:00,5965,0,5965,0,5963,5,5963,5,5963,5
13/1/2010 13:21:00,5963,5,5966,0,5963,5,5964,5,5964,5
13/1/2010 13:20:00,5963,0,5963,5,5962,0,5963,5,5963,5
13/1/2010 13:19:00,5961,5,5963,5,5961,0,5963,5,5963,5
13/1/2010 13:18:00,5962,0,5962,0,5962,0,5962,0,5962,0
13/1/2010 13:17:00,5961,0,5962,0,5961,0,5961,5,5961,5
13/1/2010 13:16:00,5959,5,5960,5,5959,5,5960,5,5960,5
13/1/2010 13:15:00,5959,5,5960,0,5959,5,5959,5,5959,5
13/1/2010 13:14:00,5959,5,5959,5,5959,5,5959,5,5959,5
13/1/2010 13:13:00,5960,0,5960,5,5959,5,5959,5,5959,5
13/1/2010 13:12:00,5961,5,5961,5,5958,5,5960,0,5960,0
13/1/2010 13:11:00,5961,0,5962,5,5960,5,5962,0,5962,0
13/1/2010 13:10:00,5961,0,5961,5,5961,0,5961,0,5961,0
13/1/2010 13:09:00,5960,0,5961,0,5959,5,5960,5,5960,5
13/1/2010 13:08:00,5959,0,5960,0,5959,0,5959,5,5959,5
13/1/2010 13:07:00,5959,5,5959,5,5958,5,5959,0,5959,0
13/1/2010 13:06:00,5959,0,5959,0,5959,0,5959,0,5959,0
13/1/2010 13:05:00,5958,5,5959,0,5958,5,5959,0,5959,0
13/1/2010 13:04:00,5960,5,5960,5,5958,0,5958,5,5958,5
13/1/2010 13:03:00,5959,0,5960,5,5959,0,5960,0,5960,0
13/1/2010 13:02:00,5960,5,5961,5,5958,5,5960,0,5960,0
13/1/2010 13:01:00,5958,5,5961,5,5958,0,5960,5,5960,5
13/1/2010 13:00:00,5958,5,5958,5,5957,5,5958,0,5958,0
13/1/2010 12:59:00,5959,0,5959,5,5958,5,5958,5,5958,5
13/1/2010 12:58:00,5960,5,5960,5,5958,5,5958,5,5958,5
13/1/2010 12:57:00,5960,5,5961,0,5960,0,5960,0,5960,0
13/1/2010 12:56:00,5961,0,5961,0,5960,0,5960,5,5960,5
13/1/2010 12:55:00,5960,5,5961,0,5959,5,5960,0,5960,0
13/1/2010 12:54:00,5960,5,5961,5,5960,5,5960,5,5960,5
13/1/2010 12:53:00,5960,0,5962,0,5959,5,5960,5,5960,5
13/1/2010 12:52:00,5960,0,5960,0,5960,0,5960,0,5960,0
13/1/2010 12:51:00,5960,0,5960,0,5959,5,5960,0,5960,0
13/1/2010 12:50:00,5958,5,5960,0,5958,0,5960,0,5960,0
13/1/2010 12:49:00,5958,0,5959,5,5958,0,5958,5,5958,5
13/1/2010 12:48:00,5958,5,5958,5,5957,0,5958,0,5958,0
13/1/2010 12:47:00,5961,0,5961,5,5959,0,5959,0,5959,0
13/1/2010 12:46:00,5961,0,5961,5,5961,0,5961,5,5961,5
13/1/2010 12:45:00,5960,5,5961,5,5960,5,5961,0,5961,0
13/1/2010 12:44:00,5961,5,5962,0,5961,0,5961,0,5961,0
13/1/2010 12:43:00,5962,0,5962,5,5960,5,5961,5,5961,5
13/1/2010 12:42:00,5962,0,5962,0,5961,5,5962,0,5962,0
13/1/2010 12:41:00,5962,0,5962,0,5961,5,5962,0,5962,0
13/1/2010 12:40:00,5961,0,5962,0,5961,0,5962,0,5962,0
13/1/2010 12:39:00,5961,5,5962,0,5961,0,5962,0,5962,0
13/1/2010 12:38:00,5960,5,5961,5,5960,5,5961,0,5961,0
13/1/2010 12:37:00,5961,0,5961,5,5960,0,5961,5,5961,5
13/1/2010 12:36:00,5961,0,5961,0,5960,5,5961,0,5961,0
13/1/2010 12:35:00,5962,0,5963,0,5960,5,5961,0,5961,0
13/1/2010 12:34:00,5962,5,5963,5,5962,0,5962,0,5962,0
13/1/2010 12:33:00,5963,0,5964,0,5962,5,5962,5,5962,5
13/1/2010 12:32:00,5963,5,5963,5,5963,0,5963,0,5963,0
13/1/2010 12:31:00,5961,5,5964,0,5961,0,5963,0,5963,0
13/1/2010 12:30:00,5962,5,5962,5,5960,5,5961,5,5961,5
13/1/2010 12:29:00,5965,0,5966,0,5962,5,5962,5,5962,5
13/1/2010 12:28:00,5964,5,5965,0,5964,5,5965,0,5965,0
13/1/2010 12:27:00,5963,0,5964,0,5963,0,5963,5,5963,5
13/1/2010 12:26:00,5962,5,5963,0,5962,0,5962,5,5962,5
13/1/2010 12:25:00,5962,5,5963,5,5962,0,5962,0,5962,0
13/1/2010 12:24:00,5961,5,5962,0,5961,0,5962,0,5962,0
13/1/2010 12:23:00,5961,0,5963,0,5961,0,5962,0,5962,0
13/1/2010 12:22:00,5960,5,5961,5,5959,5,5961,5,5961,5
13/1/2010 12:21:00,5961,5,5961,5,5960,0,5960,5,5960,5
13/1/2010 12:20:00,5962,0,5963,5,5961,5,5961,5,5961,5
13/1/2010 12:19:00,5960,5,5962,5,5960,5,5962,0,5962,0
13/1/2010 12:18:00,5961,5,5962,0,5959,5,5960,5,5960,5
13/1/2010 12:17:00,5964,0,5964,0,5961,5,5962,0,5962,0
13/1/2010 12:16:00,5963,0,5964,0,5963,0,5964,0,5964,0
13/1/2010 12:15:00,5962,5,5963,5,5961,5,5963,0,5963,0
13/1/2010 12:14:00,5962,5,5963,5,5962,0,5963,5,5963,5
13/1/2010 12:13:00,5961,5,5962,5,5960,5,5962,0,5962,0
13/1/2010 12:12:00,5962,0,5962,5,5961,5,5962,0,5962,0
13/1/2010 12:11:00,5962,5,5962,5,5961,5,5962,5,5962,5
13/1/2010 12:10:00,5962,5,5962,5,5962,0,5962,0,5962,0
13/1/2010 12:09:00,5961,0,5963,0,5960,5,5961,5,5961,5
13/1/2010 12:08:00,5962,5,5963,0,5961,0,5961,0,5961,0
13/1/2010 12:07:00,5963,0,5963,5,5962,0,5963,0,5963,0
13/1/2010 12:06:00,5962,0,5963,0,5962,0,5963,0,5963,0
13/1/2010 12:05:00,5960,5,5962,5,5960,5,5962,5,5962,5
13/1/2010 12:04:00,5961,0,5961,5,5959,0,5961,0,5961,0
13/1/2010 12:03:00,5962,0,5962,5,5960,5,5960,5,5960,5
13/1/2010 12:02:00,5960,0,5962,5,5959,0,5961,5,5961,5
13/1/2010 12:01:00,5960,5,5961,0,5960,0,5960,0,5960,0
13/1/2010 12:00:00,5960,5,5960,5,5959,5,5960,5,5960,5
13/1/2010 11:59:00,5956,5,5961,0,5956,5,5960,5,5960,5
13/1/2010 11:58:00,5957,0,5957,0,5955,5,5956,5,5956,5
13/1/2010 11:57:00,5957,0,5957,0,5956,5,5956,5,5956,5
13/1/2010 11:56:00,5957,0,5957,0,5956,5,5957,0,5957,0
13/1/2010 11:55:00,5956,5,5957,0,5956,0,5956,5,5956,5
13/1/2010 11:54:00,5955,0,5957,0,5955,0,5956,5,5956,5
13/1/2010 11:53:00,5955,0,5956,0,5954,5,5955,0,5955,0
13/1/2010 11:52:00,5955,0,5956,0,5955,0,5955,0,5955,0
13/1/2010 11:51:00,5955,5,5956,5,5955,0,5955,5,5955,5
13/1/2010 11:50:00,5955,5,5956,5,5955,0,5955,5,5955,5
13/1/2010 11:49:00,5953,5,5955,0,5953,5,5955,0,5955,0
13/1/2010 11:48:00,5953,5,5954,0,5953,0,5953,5,5953,5
13/1/2010 11:47:00,5953,0,5954,0,5952,5,5953,5,5953,5
13/1/2010 11:46:00,5955,5,5955,5,5953,0,5953,0,5953,0
13/1/2010 11:45:00,5957,5,5957,5,5955,5,5955,5,5955,5
13/1/2010 11:44:00,5957,0,5957,5,5956,0,5957,0,5957,0
13/1/2010 11:43:00,5956,5,5957,5,5955,5,5957,5,5957,5
13/1/2010 11:42:00,5955,5,5956,0,5955,0,5955,5,5955,5
13/1/2010 11:41:00,5954,0,5955,0,5954,0,5954,5,5954,5
13/1/2010 11:40:00,5953,5,5954,5,5953,0,5953,5,5953,5
13/1/2010 11:39:00,5954,5,5955,5,5953,5,5954,0,5954,0
13/1/2010 11:38:00,5954,5,5954,5,5953,5,5954,0,5954,0
13/1/2010 11:37:00,5956,0,5956,0,5953,5,5955,0,5955,0
13/1/2010 11:36:00,5956,0,5956,5,5955,0,5956,0,5956,0
13/1/2010 11:35:00,5957,0,5957,0,5954,5,5955,5,5955,5
13/1/2010 11:34:00,5954,5,5957,0,5954,5,5957,0,5957,0
13/1/2010 11:33:00,5955,5,5955,5,5953,5,5954,0,5954,0
13/1/2010 11:32:00,5956,0,5956,5,5955,0,5955,5,5955,5
13/1/2010 11:31:00,5955,0,5957,5,5955,0,5956,0,5956,0
13/1/2010 11:30:00,5957,5,5957,5,5953,5,5955,0,5955,0
13/1/2010 11:29:00,5958,5,5960,0,5958,0,5958,0,5958,0
13/1/2010 11:28:00,5959,0,5959,5,5956,0,5958,5,5958,5
13/1/2010 11:27:00,5965,0,5965,5,5958,5,5959,0,5959,0
13/1/2010 11:26:00,5962,0,5965,0,5961,5,5964,5,5964,5
13/1/2010 11:25:00,5962,0,5962,5,5962,0,5962,0,5962,0
13/1/2010 11:24:00,5961,0,5963,0,5961,0,5962,5,5962,5
13/1/2010 11:23:00,5961,5,5963,0,5961,0,5962,0,5962,0
13/1/2010 11:22:00,5961,0,5961,0,5960,5,5961,0,5961,0
13/1/2010 11:21:00,5962,0,5962,5,5960,5,5960,5,5960,5
13/1/2010 11:20:00,5964,5,5965,0,5962,5,5962,5,5962,5
13/1/2010 11:19:00,5964,5,5965,0,5963,0,5964,5,5964,5
13/1/2010 11:18:00,5962,0,5965,0,5962,0,5965,0,5965,0
13/1/2010 11:17:00,5962,0,5963,0,5961,5,5962,0,5962,0
13/1/2010 11:16:00,5962,0,5963,5,5960,5,5961,5,5961,5
13/1/2010 11:15:00,5963,5,5964,5,5961,5,5962,0,5962,0
13/1/2010 11:14:00,5965,5,5966,0,5963,5,5964,0,5964,0
13/1/2010 11:13:00,5962,5,5966,5,5962,5,5965,0,5965,0
13/1/2010 11:12:00,5962,5,5963,0,5961,5,5962,5,5962,5
13/1/2010 11:11:00,5961,5,5964,0,5961,5,5963,0,5963,0
13/1/2010 11:10:00,5960,5,5961,5,5960,0,5961,5,5961,5
13/1/2010 11:09:00,5958,0,5961,0,5957,0,5960,0,5960,0
13/1/2010 11:08:00,5959,0,5960,0,5958,0,5958,0,5958,0
13/1/2010 11:07:00,5959,5,5961,0,5959,0,5959,0,5959,0
13/1/2010 11:06:00,5959,0,5960,0,5958,5,5959,5,5959,5
13/1/2010 11:05:00,5957,5,5960,0,5957,5,5958,5,5958,5
13/1/2010 11:04:00,5958,5,5958,5,5957,0,5957,5,5957,5
13/1/2010 11:03:00,5959,0,5959,0,5957,0,5958,0,5958,0
13/1/2010 11:02:00,5961,0,5961,5,5957,5,5958,5,5958,5
13/1/2010 11:01:00,5965,5,5965,5,5961,0,5961,0,5961,0
13/1/2010 11:00:00,5965,5,5965,5,5965,0,5965,5,5965,5
13/1/2010 10:59:00,5966,0,5968,0,5965,0,5965,5,5965,5
13/1/2010 10:58:00,5964,5,5966,0,5964,5,5966,0,5966,0
13/1/2010 10:57:00,5965,5,5965,5,5964,0,5965,0,5965,0
13/1/2010 10:56:00,5964,0,5966,0,5964,0,5965,0,5965,0
13/1/2010 10:55:00,5963,5,5964,0,5963,5,5964,0,5964,0
13/1/2010 10:54:00,5966,5,5966,5,5962,5,5963,5,5963,5
13/1/2010 10:53:00,5966,0,5966,0,5965,5,5966,0,5966,0
13/1/2010 10:52:00,5965,5,5966,0,5965,0,5966,0,5966,0
13/1/2010 10:51:00,5966,5,5968,0,5965,0,5965,0,5965,0
13/1/2010 10:50:00,5966,0,5966,5,5966,0,5966,5,5966,5
13/1/2010 10:49:00,5967,5,5968,0,5966,0,5966,0,5966,0
13/1/2010 10:48:00,5966,5,5968,0,5966,5,5967,0,5967,0
13/1/2010 10:47:00,5966,0,5967,0,5965,5,5967,0,5967,0
13/1/2010 10:46:00,5964,0,5968,0,5963,0,5965,5,5965,5
13/1/2010 10:45:00,5965,0,5966,5,5964,0,5964,0,5964,0
13/1/2010 10:44:00,5961,5,5964,5,5961,5,5964,5,5964,5
13/1/2010 10:43:00,5963,0,5963,5,5961,5,5961,5,5961,5
13/1/2010 10:42:00,5965,5,5965,5,5962,0,5963,0,5963,0
13/1/2010 10:41:00,5965,5,5966,0,5964,0,5965,0,5965,0
13/1/2010 10:40:00,5965,0,5966,0,5965,0,5965,5,5965,5
13/1/2010 10:39:00,5966,0,5966,0,5964,0,5964,5,5964,5
13/1/2010 10:38:00,5964,5,5967,0,5963,5,5966,5,5966,5
13/1/2010 10:37:00,5969,0,5969,5,5964,5,5965,0,5965,0
13/1/2010 10:36:00,5969,5,5970,0,5968,5,5969,0,5969,0
13/1/2010 10:35:00,5970,0,5971,0,5969,5,5969,5,5969,5
13/1/2010 10:34:00,5971,0,5971,0,5969,5,5970,5,5970,5
13/1/2010 10:33:00,5969,0,5971,0,5968,5,5971,0,5971,0
13/1/2010 10:32:00,5970,5,5972,0,5968,5,5968,5,5968,5
13/1/2010 10:31:00,5971,0,5971,5,5969,0,5970,5,5970,5
13/1/2010 10:30:00,5970,0,5972,0,5967,0,5970,5,5970,5
13/1/2010 10:29:00,5966,5,5971,0,5966,5,5969,5,5969,5
13/1/2010 10:28:00,5963,5,5966,5,5963,0,5966,5,5966,5
13/1/2010 10:27:00,5966,5,5966,5,5963,5,5964,0,5964,0
13/1/2010 10:26:00,5964,0,5967,0,5963,5,5966,0,5966,0
13/1/2010 10:25:00,5964,0,5964,5,5962,5,5964,0,5964,0
13/1/2010 10:24:00,5964,5,5965,5,5962,5,5964,5,5964,5
13/1/2010 10:23:00,5964,5,5965,5,5964,0,5965,0,5965,0
13/1/2010 10:22:00,5964,5,5965,0,5964,0,5965,0,5965,0
13/1/2010 10:21:00,5964,5,5965,0,5964,0,5964,5,5964,5
13/1/2010 10:20:00,5966,5,5967,0,5963,5,5964,0,5964,0
13/1/2010 10:19:00,5967,5,5968,0,5966,0,5966,5,5966,5
13/1/2010 10:18:00,5967,5,5969,0,5967,0,5967,0,5967,0
13/1/2010 10:17:00,5966,5,5969,5,5966,5,5967,0,5967,0
13/1/2010 10:16:00,5965,0,5966,0,5964,0,5966,0,5966,0
13/1/2010 10:15:00,5964,5,5966,0,5964,0,5965,0,5965,0
13/1/2010 10:14:00,5960,5,5970,0,5960,5,5964,5,5964,5
13/1/2010 10:13:00,5961,5,5961,5,5959,5,5961,0,5961,0
13/1/2010 10:12:00,5958,0,5962,0,5957,0,5961,5,5961,5
13/1/2010 10:11:00,5958,5,5959,0,5956,0,5958,5,5958,5
13/1/2010 10:10:00,5955,5,5959,0,5954,0,5958,0,5958,0
13/1/2010 10:09:00,5956,0,5956,0,5951,5,5955,5,5955,5
13/1/2010 10:08:00,5958,0,5960,5,5955,0,5955,5,5955,5
13/1/2010 10:07:00,5957,0,5959,0,5956,0,5958,0,5958,0
13/1/2010 10:06:00,5956,5,5959,5,5955,5,5957,0,5957,0
13/1/2010 10:05:00,5955,5,5958,0,5955,0,5956,5,5956,5
13/1/2010 10:04:00,5959,0,5959,0,5955,5,5955,5,5955,5
13/1/2010 10:03:00,5960,5,5962,5,5957,0,5958,5,5958,5
13/1/2010 10:02:00,5950,0,5960,0,5949,5,5960,0,5960,0
13/1/2010 10:01:00,5955,0,5955,0,5950,0,5950,0,5950,0
13/1/2010 10:00:00,5956,0,5956,5,5955,0,5955,5,5955,5
13/1/2010 9:59:00,5958,0,5958,0,5956,0,5956,5,5956,5
13/1/2010 9:58:00,5955,5,5958,5,5955,5,5958,0,5958,0
13/1/2010 9:57:00,5954,5,5956,5,5954,0,5956,0,5956,0
13/1/2010 9:56:00,5953,5,5956,0,5953,5,5954,5,5954,5
13/1/2010 9:55:00,5955,5,5955,5,5952,0,5954,0,5954,0
13/1/2010 9:54:00,5956,0,5958,0,5955,5,5955,5,5955,5
13/1/2010 9:53:00,5956,5,5960,0,5956,0,5956,0,5956,0
13/1/2010 9:52:00,5957,5,5958,0,5956,0,5957,0,5957,0
13/1/2010 9:51:00,5958,0,5960,0,5956,5,5957,5,5957,5
13/1/2010 9:50:00,5956,0,5958,0,5955,5,5957,5,5957,5
13/1/2010 9:49:00,5957,0,5958,5,5955,5,5956,5,5956,5
13/1/2010 9:48:00,5962,0,5962,5,5957,0,5957,0,5957,0
13/1/2010 9:47:00,5962,5,5962,5,5959,5,5962,5,5962,5
13/1/2010 9:46:00,5956,5,5963,0,5956,5,5963,0,5963,0
13/1/2010 9:45:00,5957,0,5957,5,5956,0,5956,5,5956,5
13/1/2010 9:44:00,5954,0,5958,0,5953,5,5957,0,5957,0
13/1/2010 9:43:00,5952,0,5954,5,5951,5,5954,5,5954,5
13/1/2010 9:42:00,5951,5,5953,5,5951,5,5952,5,5952,5
13/1/2010 9:41:00,5951,0,5953,0,5950,0,5951,5,5951,5
13/1/2010 9:40:00,5950,5,5952,5,5950,5,5951,0,5951,0
13/1/2010 9:39:00,5951,5,5952,0,5949,0,5951,0,5951,0
13/1/2010 9:38:00,5954,0,5955,0,5951,0,5951,5,5951,5
13/1/2010 9:37:00,5954,5,5955,5,5953,0,5955,0,5955,0
13/1/2010 9:36:00,5962,0,5964,0,5954,0,5955,0,5955,0
13/1/2010 9:35:00,5956,5,5962,0,5955,5,5961,5,5961,5
13/1/2010 9:34:00,5953,5,5957,0,5952,5,5956,5,5956,5
13/1/2010 9:33:00,5954,0,5954,5,5952,5,5954,0,5954,0
13/1/2010 9:32:00,5957,0,5957,5,5953,5,5954,0,5954,0
13/1/2010 9:31:00,5955,0,5959,0,5954,5,5957,5,5957,5
13/1/2010 9:30:00,5955,0,5956,0,5954,0,5954,5,5954,5
13/1/2010 9:29:00,5955,5,5957,0,5954,0,5955,5,5955,5
13/1/2010 9:28:00,5952,5,5956,0,5951,0,5956,0,5956,0
13/1/2010 9:27:00,5956,5,5957,5,5952,0,5953,0,5953,0
13/1/2010 9:26:00,5953,5,5958,0,5953,0,5956,5,5956,5
13/1/2010 9:25:00,5950,5,5954,5,5950,0,5953,5,5953,5
13/1/2010 9:24:00,5949,0,5952,0,5948,5,5951,0,5951,0
13/1/2010 9:23:00,5950,5,5952,0,5948,5,5949,0,5949,0
13/1/2010 9:22:00,5950,0,5952,5,5949,5,5951,5,5951,5
13/1/2010 9:21:00,5942,5,5953,5,5942,5,5950,0,5950,0
13/1/2010 9:20:00,5941,5,5944,0,5941,5,5942,5,5942,5
13/1/2010 9:19:00,5944,0,5944,0,5941,0,5942,0,5942,0
13/1/2010 9:18:00,5943,0,5945,5,5942,5,5944,0,5944,0
13/1/2010 9:17:00,5943,0,5945,0,5942,5,5943,0,5943,0
13/1/2010 9:16:00,5940,5,5943,5,5940,5,5943,0,5943,0
13/1/2010 9:15:00,5939,5,5941,5,5939,5,5940,5,5940,5
13/1/2010 9:14:00,5939,5,5944,0,5938,5,5940,0,5940,0
13/1/2010 9:13:00,5936,0,5941,0,5935,0,5939,0,5939,0
13/1/2010 9:12:00,5934,5,5936,5,5931,0,5936,0,5936,0
13/1/2010 9:11:00,5940,0,5943,5,5932,0,5934,5,5934,5
13/1/2010 9:10:00,5944,0,5945,0,5938,5,5940,5,5940,5
13/1/2010 9:09:00,5944,0,5946,0,5943,5,5943,5,5943,5
13/1/2010 9:08:00,5943,5,5947,0,5943,0,5944,0,5944,0
13/1/2010 9:07:00,5939,5,5946,0,5937,5,5943,5,5943,5
13/1/2010 9:06:00,5947,5,5948,0,5940,0,5940,0,5940,0
13/1/2010 9:05:00,5947,5,5948,0,5945,5,5947,5,5947,5
13/1/2010 9:04:00,5946,5,5949,0,5945,0,5947,5,5947,5
13/1/2010 9:03:00,5941,5,5951,5,5941,0,5946,5,5946,5
13/1/2010 9:02:00,5940,5,5944,5,5940,0,5941,5,5941,5
13/1/2010 9:01:00,5934,5,5941,0,5934,0,5940,0,5940,0
13/1/2010 9:00:00,5939,5,5939,5,5933,5,5934,5,5934,5
13/1/2010 8:59:00,5940,0,5940,5,5939,0,5939,0,5939,0
13/1/2010 8:58:00,5942,5,5943,0,5940,0,5940,0,5940,0
13/1/2010 8:57:00,5939,5,5942,0,5939,5,5942,0,5942,0
13/1/2010 8:56:00,5939,5,5940,0,5939,5,5939,5,5939,5
13/1/2010 8:55:00,5939,5,5940,0,5938,5,5939,5,5939,5
13/1/2010 8:54:00,5937,0,5938,5,5937,0,5938,5,5938,5
13/1/2010 8:53:00,5938,5,5938,5,5937,0,5937,0,5937,0
13/1/2010 8:52:00,5938,0,5939,0,5937,5,5938,5,5938,5
13/1/2010 8:51:00,5938,0,5938,0,5935,5,5937,5,5937,5
13/1/2010 8:50:00,5940,0,5940,5,5937,5,5937,5,5937,5
13/1/2010 8:49:00,5939,0,5940,0,5939,0,5940,0,5940,0
13/1/2010 8:48:00,5939,0,5940,0,5938,0,5938,5,5938,5
13/1/2010 8:47:00,5940,5,5941,0,5938,5,5938,5,5938,5
13/1/2010 8:46:00,5941,0,5942,5,5940,0,5940,5,5940,5
13/1/2010 8:45:00,5940,5,5941,0,5939,5,5940,5,5940,5
13/1/2010 8:44:00,5945,5,5945,5,5939,5,5940,0,5940,0
13/1/2010 8:43:00,5945,5,5946,0,5945,5,5946,0,5946,0
13/1/2010 8:42:00,5946,5,5946,5,5945,5,5945,5,5945,5
13/1/2010 8:41:00,5946,0,5946,5,5945,5,5946,5,5946,5
13/1/2010 8:40:00,5946,0,5947,0,5946,0,5946,0,5946,0
13/1/2010 8:39:00,5947,0,5947,0,5946,0,5946,0,5946,0
13/1/2010 8:38:00,5946,5,5947,5,5946,0,5947,0,5947,0
13/1/2010 8:37:00,5947,0,5947,5,5946,0,5946,0,5946,0
13/1/2010 8:36:00,5947,5,5948,0,5947,5,5947,5,5947,5
13/1/2010 8:35:00,5947,5,5948,5,5947,5,5947,5,5947,5
13/1/2010 8:34:00,5947,5,5949,0,5947,0,5947,5,5947,5
13/1/2010 8:33:00,5946,5,5947,5,5945,5,5947,5,5947,5
13/1/2010 8:32:00,5945,5,5947,0,5945,5,5946,5,5946,5
13/1/2010 8:31:00,5945,5,5946,0,5944,5,5945,5,5945,5
13/1/2010 8:30:00,5946,0,5946,5,5945,0,5945,0,5945,0
13/1/2010 8:29:00,5946,0,5946,5,5946,0,5946,0,5946,0
13/1/2010 8:28:00,5947,0,5947,0,5946,5,5946,5,5946,5
13/1/2010 8:27:00,5947,5,5947,5,5947,0,5947,0,5947,0
13/1/2010 8:26:00,5947,5,5947,5,5947,5,5947,5,5947,5
13/1/2010 8:25:00,5947,5,5948,0,5947,0,5948,0,5948,0
13/1/2010 8:24:00,5947,5,5947,5,5947,0,5947,0,5947,0
13/1/2010 8:23:00,5947,5,5948,0,5947,0,5948,0,5948,0
13/1/2010 8:22:00,5948,0,5948,5,5947,0,5948,0,5948,0
13/1/2010 8:21:00,5949,0,5949,0,5947,5,5947,5,5947,5
13/1/2010 8:20:00,5948,5,5949,0,5948,0,5949,0,5949,0
13/1/2010 8:19:00,5947,0,5948,5,5947,0,5948,5,5948,5
13/1/2010 8:18:00,5947,5,5947,5,5947,0,5947,0,5947,0
13/1/2010 8:17:00,5948,0,5948,0,5947,5,5947,5,5947,5
13/1/2010 8:16:00,5947,0,5948,0,5947,0,5948,0,5948,0
13/1/2010 8:15:00,5947,5,5947,5,5947,0,5947,0,5947,0
13/1/2010 8:14:00,5948,0,5948,0,5946,5,5947,0,5947,0
13/1/2010 8:13:00,5948,0,5948,0,5947,0,5947,0,5947,0
13/1/2010 8:12:00,5948,0,5949,0,5947,0,5947,5,5947,5
13/1/2010 8:11:00,5948,5,5949,0,5947,0,5948,5,5948,5
13/1/2010 8:10:00,5947,5,5948,5,5947,5,5948,5,5948,5
13/1/2010 8:09:00,5945,5,5947,5,5945,5,5947,0,5947,0
13/1/2010 8:08:00,5944,0,5946,5,5944,0,5946,5,5946,5
13/1/2010 8:07:00,5944,5,5945,0,5944,0,5945,0,5945,0
13/1/2010 8:06:00,5945,5,5945,5,5944,0,5944,0,5944,0
13/1/2010 8:05:00,5946,5,5947,5,5945,0,5946,0,5946,0
13/1/2010 8:04:00,5950,0,5950,5,5946,0,5946,0,5946,0
13/1/2010 8:03:00,5950,5,5951,0,5949,5,5950,0,5950,0
13/1/2010 8:02:00,5948,0,5951,0,5947,0,5950,5,5950,5
13/1/2010 8:01:00,5945,5,5949,0,5945,0,5948,0,5948,0
12/1/2010 22:00:00,5955,0,5959,5,5954,0,5959,5,5959,5
12/1/2010 21:59:00,5953,0,5955,0,5952,5,5955,0,5955,0
12/1/2010 21:58:00,5952,0,5954,5,5951,5,5953,0,5953,0
12/1/2010 21:57:00,5951,0,5952,5,5951,0,5952,0,5952,0
12/1/2010 21:56:00,5945,5,5952,0,5945,5,5952,0,5952,0
12/1/2010 21:55:00,5945,0,5945,5,5944,5,5945,5,5945,5
12/1/2010 21:54:00,5943,5,5947,0,5943,0,5945,5,5945,5
12/1/2010 21:53:00,5943,5,5944,5,5942,5,5943,5,5943,5
12/1/2010 21:52:00,5947,0,5947,5,5944,0,5944,0,5944,0
12/1/2010 21:51:00,5945,5,5948,0,5945,5,5946,5,5946,5
12/1/2010 21:50:00,5945,0,5946,0,5941,0,5945,5,5945,5
12/1/2010 21:49:00,5945,0,5947,0,5945,0,5945,0,5945,0
12/1/2010 21:48:00,5945,5,5945,5,5945,0,5945,5,5945,5
12/1/2010 21:47:00,5944,0,5945,5,5944,0,5945,5,5945,5
12/1/2010 21:46:00,5942,0,5944,5,5941,0,5944,0,5944,0
12/1/2010 21:45:00,5941,5,5942,0,5939,5,5941,5,5941,5
12/1/2010 21:44:00,5942,5,5943,0,5941,5,5941,5,5941,5
12/1/2010 21:43:00,5942,0,5942,5,5942,0,5942,0,5942,0
12/1/2010 21:42:00,5941,5,5943,0,5941,5,5942,0,5942,0
12/1/2010 21:41:00,5939,5,5941,5,5939,5,5941,0,5941,0
12/1/2010 21:40:00,5941,5,5942,5,5939,5,5939,5,5939,5
12/1/2010 21:39:00,5942,0,5942,5,5940,5,5941,0,5941,0
12/1/2010 21:38:00,5942,5,5942,5,5940,5,5942,5,5942,5
12/1/2010 21:37:00,5943,5,5944,0,5942,5,5942,5,5942,5
12/1/2010 21:36:00,5943,5,5944,5,5942,5,5943,5,5943,5
12/1/2010 21:35:00,5943,0,5943,5,5942,5,5943,0,5943,0
12/1/2010 21:34:00,5947,0,5947,5,5942,5,5944,0,5944,0
12/1/2010 21:33:00,5947,0,5947,5,5946,5,5946,5,5946,5
12/1/2010 21:32:00,5949,5,5950,0,5947,0,5947,0,5947,0
12/1/2010 21:31:00,5949,0,5952,5,5949,0,5949,5,5949,5
12/1/2010 21:30:00,5949,0,5949,0,5948,5,5949,0,5949,0
12/1/2010 21:29:00,5948,0,5949,0,5947,5,5948,5,5948,5
12/1/2010 21:28:00,5947,5,5948,0,5947,5,5947,5,5947,5
12/1/2010 21:27:00,5946,0,5947,5,5946,0,5947,5,5947,5
12/1/2010 21:26:00,5945,5,5946,0,5945,0,5945,5,5945,5
12/1/2010 21:25:00,5944,5,5946,5,5944,0,5946,0,5946,0
12/1/2010 21:24:00,5943,5,5944,5,5943,5,5943,5,5943,5
12/1/2010 21:23:00,5945,0,5945,0,5943,5,5944,0,5944,0
12/1/2010 21:22:00,5945,5,5946,0,5945,0,5945,5,5945,5
12/1/2010 21:21:00,5944,0,5945,0,5944,0,5945,0,5945,0
12/1/2010 21:20:00,5943,5,5944,0,5943,5,5943,5,5943,5
12/1/2010 21:19:00,5942,0,5943,5,5942,0,5943,5,5943,5
12/1/2010 21:18:00,5943,0,5944,0,5942,5,5942,5,5942,5
12/1/2010 21:17:00,5943,5,5944,0,5943,0,5943,5,5943,5
12/1/2010 21:16:00,5946,5,5946,5,5943,0,5944,0,5944,0
12/1/2010 21:15:00,5948,0,5948,0,5946,5,5947,5,5947,5
12/1/2010 21:14:00,5948,5,5948,5,5947,5,5947,5,5947,5
12/1/2010 21:13:00,5947,0,5948,5,5947,0,5948,5,5948,5
12/1/2010 21:12:00,5947,5,5948,0,5947,0,5947,0,5947,0
12/1/2010 21:11:00,5947,0,5947,5,5946,5,5947,5,5947,5
12/1/2010 21:10:00,5945,0,5947,0,5945,0,5946,0,5946,0
12/1/2010 21:09:00,5945,0,5945,5,5944,5,5945,5,5945,5
12/1/2010 21:08:00,5944,0,5945,5,5943,5,5945,0,5945,0
12/1/2010 21:07:00,5943,5,5943,5,5942,5,5943,5,5943,5
12/1/2010 21:06:00,5943,5,5944,0,5942,5,5943,5,5943,5
12/1/2010 21:05:00,5944,0,5944,0,5942,5,5942,5,5942,5
12/1/2010 21:04:00,5944,0,5945,0,5943,5,5944,0,5944,0
12/1/2010 21:03:00,5945,5,5946,0,5943,5,5944,0,5944,0
12/1/2010 21:02:00,5944,5,5946,0,5944,5,5945,0,5945,0
12/1/2010 21:01:00,5945,5,5946,0,5944,0,5944,5,5944,5
12/1/2010 21:00:00,5946,0,5947,0,5945,0,5945,5,5945,5
12/1/2010 20:59:00,5945,0,5947,5,5945,0,5946,5,5946,5
12/1/2010 20:58:00,5945,0,5945,0,5944,0,5944,0,5944,0
12/1/2010 20:57:00,5943,0,5945,0,5942,5,5945,0,5945,0
12/1/2010 20:56:00,5943,5,5943,5,5942,5,5943,0,5943,0
12/1/2010 20:55:00,5942,5,5944,0,5942,5,5944,0,5944,0
12/1/2010 20:54:00,5943,5,5944,5,5942,0,5942,0,5942,0
12/1/2010 20:53:00,5940,5,5943,5,5940,5,5943,5,5943,5
12/1/2010 20:52:00,5940,0,5941,5,5939,5,5940,5,5940,5
12/1/2010 20:51:00,5937,0,5940,0,5937,0,5940,0,5940,0
12/1/2010 20:50:00,5935,0,5937,5,5935,0,5937,5,5937,5
12/1/2010 20:49:00,5933,5,5935,5,5933,5,5935,0,5935,0
12/1/2010 20:48:00,5933,5,5934,5,5933,0,5934,0,5934,0
12/1/2010 20:47:00,5932,0,5933,0,5932,0,5933,0,5933,0
12/1/2010 20:46:00,5930,0,5932,0,5930,0,5932,0,5932,0
12/1/2010 20:45:00,5931,0,5931,0,5930,0,5930,5,5930,5
12/1/2010 20:44:00,5931,0,5931,0,5929,5,5931,0,5931,0
12/1/2010 20:43:00,5930,0,5931,0,5929,5,5930,5,5930,5
12/1/2010 20:42:00,5931,5,5931,5,5930,0,5930,0,5930,0
12/1/2010 20:41:00,5934,5,5934,5,5931,5,5931,5,5931,5
12/1/2010 20:40:00,5935,5,5935,5,5934,5,5934,5,5934,5
12/1/2010 20:39:00,5935,0,5935,5,5935,0,5935,5,5935,5
12/1/2010 20:38:00,5934,5,5935,0,5934,0,5935,0,5935,0
12/1/2010 20:37:00,5935,0,5935,5,5934,5,5934,5,5934,5
12/1/2010 20:36:00,5934,5,5935,5,5934,0,5935,5,5935,5
12/1/2010 20:35:00,5934,0,5935,0,5933,5,5935,0,5935,0
12/1/2010 20:34:00,5934,5,5934,5,5933,0,5933,5,5933,5
12/1/2010 20:33:00,5934,0,5934,5,5934,0,5934,5,5934,5
12/1/2010 20:32:00,5935,0,5935,0,5934,0,5934,0,5934,0
12/1/2010 20:31:00,5934,0,5935,0,5934,0,5935,0,5935,0
12/1/2010 20:30:00,5932,5,5934,0,5932,5,5934,0,5934,0
12/1/2010 20:29:00,5932,0,5932,5,5931,5,5932,0,5932,0
12/1/2010 20:28:00,5931,0,5932,5,5931,0,5932,5,5932,5
12/1/2010 20:27:00,5931,0,5931,0,5931,0,5931,0,5931,0
12/1/2010 20:26:00,5931,0,5931,5,5931,0,5931,0,5931,0
12/1/2010 20:25:00,5931,5,5932,0,5931,5,5931,5,5931,5
12/1/2010 20:24:00,5931,5,5932,5,5931,0,5931,5,5931,5
12/1/2010 20:23:00,5932,5,5932,5,5931,5,5931,5,5931,5
12/1/2010 20:22:00,5932,0,5933,0,5932,0,5932,5,5932,5
12/1/2010 20:21:00,5932,0,5932,0,5932,0,5932,0,5932,0
12/1/2010 20:20:00,5931,5,5933,0,5931,5,5932,5,5932,5
12/1/2010 20:19:00,5932,0,5932,0,5931,5,5932,0,5932,0
12/1/2010 20:18:00,5931,5,5932,0,5931,0,5932,0,5932,0
12/1/2010 20:17:00,5931,5,5931,5,5931,0,5931,5,5931,5
12/1/2010 20:16:00,5931,5,5931,5,5931,0,5931,0,5931,0
12/1/2010 20:15:00,5933,5,5933,5,5932,0,5932,0,5932,0
12/1/2010 20:14:00,5932,5,5933,0,5932,5,5933,0,5933,0
12/1/2010 20:13:00,5934,0,5934,0,5932,0,5932,5,5932,5
12/1/2010 20:12:00,5933,5,5934,5,5932,5,5934,5,5934,5
12/1/2010 20:11:00,5934,5,5934,5,5933,0,5933,0,5933,0
12/1/2010 20:10:00,5935,0,5935,0,5934,0,5934,5,5934,5
12/1/2010 20:09:00,5933,5,5935,0,5933,5,5935,0,5935,0
12/1/2010 20:08:00,5934,0,5934,5,5933,5,5934,5,5934,5
12/1/2010 20:07:00,5934,0,5934,5,5934,0,5934,5,5934,5
12/1/2010 20:06:00,5934,5,5935,0,5934,0,5934,0,5934,0
12/1/2010 20:05:00,5934,5,5935,0,5934,5,5934,5,5934,5
12/1/2010 20:04:00,5934,0,5935,0,5933,0,5934,0,5934,0
12/1/2010 20:03:00,5934,0,5934,5,5934,0,5934,0,5934,0
12/1/2010 20:02:00,5934,0,5934,0,5932,5,5934,0,5934,0
12/1/2010 20:01:00,5935,0,5935,5,5934,0,5935,0,5935,0
12/1/2010 20:00:00,5934,5,5935,0,5934,5,5935,0,5935,0
12/1/2010 19:59:00,5936,0,5936,5,5934,5,5934,5,5934,5
12/1/2010 19:58:00,5935,5,5936,5,5935,0,5936,0,5936,0
12/1/2010 19:57:00,5934,5,5935,5,5933,5,5935,5,5935,5
12/1/2010 19:56:00,5929,5,5935,5,5929,5,5935,0,5935,0
12/1/2010 19:55:00,5930,0,5930,0,5929,5,5930,0,5930,0
12/1/2010 19:54:00,5928,5,5929,5,5927,5,5929,5,5929,5
12/1/2010 19:53:00,5929,0,5929,0,5928,0,5928,5,5928,5
12/1/2010 19:52:00,5929,0,5929,0,5928,0,5928,5,5928,5
12/1/2010 19:51:00,5928,5,5929,0,5928,0,5929,0,5929,0
12/1/2010 19:50:00,5929,0,5929,5,5928,5,5928,5,5928,5
12/1/2010 19:49:00,5929,5,5930,5,5928,5,5929,5,5929,5
12/1/2010 19:48:00,5930,5,5931,0,5928,5,5929,5,5929,5
12/1/2010 19:47:00,5929,5,5930,5,5929,5,5930,0,5930,0
12/1/2010 19:46:00,5928,5,5930,5,5928,5,5929,5,5929,5
12/1/2010 19:45:00,5929,0,5929,5,5928,0,5928,5,5928,5
12/1/2010 19:44:00,5929,0,5929,5,5929,0,5929,5,5929,5
12/1/2010 19:43:00,5928,5,5930,5,5928,5,5929,0,5929,0
12/1/2010 19:42:00,5931,5,5931,5,5928,5,5929,0,5929,0
12/1/2010 19:41:00,5931,0,5932,0,5931,0,5932,0,5932,0
12/1/2010 19:40:00,5929,5,5930,5,5929,5,5930,5,5930,5
12/1/2010 19:39:00,5929,5,5930,0,5929,5,5930,0,5930,0
12/1/2010 19:38:00,5930,5,5930,5,5929,5,5929,5,5929,5
12/1/2010 19:37:00,5931,5,5931,5,5929,5,5930,0,5930,0
12/1/2010 19:36:00,5930,5,5932,0,5930,5,5931,5,5931,5
12/1/2010 19:35:00,5929,5,5930,5,5929,0,5930,0,5930,0
12/1/2010 19:34:00,5929,5,5929,5,5929,0,5929,5,5929,5
12/1/2010 19:33:00,5928,5,5929,0,5927,0,5929,0,5929,0
12/1/2010 19:32:00,5929,5,5930,0,5928,5,5928,5,5928,5
12/1/2010 19:31:00,5928,0,5929,5,5928,0,5929,5,5929,5
12/1/2010 19:30:00,5927,5,5928,5,5927,5,5928,0,5928,0
12/1/2010 19:29:00,5927,5,5928,0,5927,5,5927,5,5927,5
12/1/2010 19:28:00,5927,5,5928,5,5927,5,5927,5,5927,5
12/1/2010 19:27:00,5928,0,5928,0,5926,5,5927,5,5927,5
12/1/2010 19:26:00,5930,0,5930,0,5927,5,5927,5,5927,5
12/1/2010 19:25:00,5927,5,5931,5,5927,5,5930,0,5930,0
12/1/2010 19:24:00,5926,5,5928,5,5926,5,5927,5,5927,5
12/1/2010 19:23:00,5924,5,5926,5,5924,5,5926,0,5926,0
12/1/2010 19:22:00,5926,0,5926,0,5924,5,5924,5,5924,5
12/1/2010 19:21:00,5928,5,5928,5,5925,0,5925,5,5925,5
12/1/2010 19:20:00,5928,0,5929,5,5928,0,5928,0,5928,0
12/1/2010 19:19:00,5929,5,5929,5,5928,0,5928,5,5928,5
12/1/2010 19:18:00,5929,0,5930,0,5928,5,5929,5,5929,5
12/1/2010 19:17:00,5928,5,5930,5,5928,0,5929,5,5929,5
12/1/2010 19:16:00,5930,5,5930,5,5928,0,5928,0,5928,0
12/1/2010 19:15:00,5930,0,5931,0,5930,0,5930,5,5930,5
12/1/2010 19:14:00,5927,0,5931,0,5927,0,5930,0,5930,0
12/1/2010 19:13:00,5926,0,5927,0,5925,0,5926,0,5926,0
12/1/2010 19:12:00,5927,5,5928,0,5927,0,5927,0,5927,0
12/1/2010 19:11:00,5928,5,5928,5,5927,5,5928,0,5928,0
12/1/2010 19:10:00,5928,5,5929,0,5928,0,5929,0,5929,0
12/1/2010 19:09:00,5928,0,5929,0,5927,5,5928,0,5928,0
12/1/2010 19:08:00,5928,0,5928,5,5927,5,5928,0,5928,0
12/1/2010 19:07:00,5928,5,5928,5,5927,5,5928,0,5928,0
12/1/2010 19:06:00,5929,0,5929,5,5928,5,5929,0,5929,0
12/1/2010 19:05:00,5929,0,5930,0,5928,5,5929,0,5929,0
12/1/2010 19:04:00,5929,0,5929,0,5927,5,5929,0,5929,0
12/1/2010 19:03:00,5926,5,5929,5,5925,5,5928,5,5928,5
12/1/2010 19:02:00,5928,0,5928,0,5926,5,5926,5,5926,5
12/1/2010 19:01:00,5926,5,5927,5,5925,5,5927,5,5927,5
12/1/2010 19:00:00,5925,5,5927,0,5925,5,5927,0,5927,0
12/1/2010 18:59:00,5927,5,5927,5,5925,5,5925,5,5925,5
12/1/2010 18:58:00,5928,0,5928,5,5927,5,5928,0,5928,0
12/1/2010 18:57:00,5927,5,5929,5,5927,0,5927,5,5927,5
12/1/2010 18:56:00,5926,5,5928,0,5926,5,5927,5,5927,5
12/1/2010 18:55:00,5926,0,5928,0,5925,0,5927,0,5927,0
12/1/2010 18:54:00,5925,5,5927,0,5923,5,5926,5,5926,5
12/1/2010 18:53:00,5925,0,5926,5,5923,0,5925,5,5925,5
12/1/2010 18:52:00,5932,5,5932,5,5922,5,5925,5,5925,5
12/1/2010 18:51:00,5934,0,5935,5,5933,0,5933,0,5933,0
12/1/2010 18:50:00,5935,5,5935,5,5933,0,5934,0,5934,0
12/1/2010 18:49:00,5937,5,5937,5,5935,5,5935,5,5935,5
12/1/2010 18:48:00,5937,0,5937,5,5936,5,5937,0,5937,0
12/1/2010 18:47:00,5937,5,5938,0,5937,0,5937,0,5937,0
12/1/2010 18:46:00,5937,0,5938,0,5937,0,5937,0,5937,0
12/1/2010 18:45:00,5936,5,5937,0,5935,5,5937,0,5937,0
12/1/2010 18:44:00,5935,5,5937,0,5935,5,5936,0,5936,0
12/1/2010 18:43:00,5937,0,5937,0,5935,5,5935,5,5935,5
12/1/2010 18:42:00,5938,5,5938,5,5937,0,5937,5,5937,5
12/1/2010 18:41:00,5936,5,5938,5,5936,5,5938,0,5938,0
12/1/2010 18:40:00,5935,0,5938,0,5934,5,5936,5,5936,5
12/1/2010 18:39:00,5935,5,5936,5,5934,5,5935,5,5935,5
12/1/2010 18:38:00,5933,5,5935,5,5933,5,5935,5,5935,5
12/1/2010 18:37:00,5932,5,5934,0,5932,5,5933,5,5933,5
12/1/2010 18:36:00,5933,0,5934,0,5932,5,5932,5,5932,5
12/1/2010 18:35:00,5931,5,5933,0,5931,5,5933,0,5933,0
12/1/2010 18:34:00,5932,0,5933,0,5930,0,5931,5,5931,5
12/1/2010 18:33:00,5935,0,5935,0,5931,0,5932,0,5932,0
12/1/2010 18:32:00,5936,0,5937,0,5934,5,5934,5,5934,5
12/1/2010 18:31:00,5934,0,5936,5,5934,0,5936,5,5936,5
12/1/2010 18:30:00,5933,0,5935,0,5933,0,5934,5,5934,5
12/1/2010 18:29:00,5934,5,5935,0,5932,5,5933,0,5933,0
12/1/2010 18:28:00,5933,5,5935,0,5932,5,5935,0,5935,0
12/1/2010 18:27:00,5932,0,5933,5,5931,0,5933,0,5933,0
12/1/2010 18:26:00,5932,5,5933,0,5931,5,5932,0,5932,0
12/1/2010 18:25:00,5932,5,5934,0,5931,0,5933,0,5933,0
12/1/2010 18:24:00,5937,0,5937,0,5930,5,5932,0,5932,0
12/1/2010 18:23:00,5938,5,5940,0,5936,0,5937,0,5937,0
12/1/2010 18:22:00,5938,5,5941,0,5938,5,5938,5,5938,5
12/1/2010 18:21:00,5938,5,5939,5,5936,5,5938,5,5938,5
12/1/2010 18:20:00,5940,0,5940,0,5938,0,5939,0,5939,0
12/1/2010 18:19:00,5940,0,5941,5,5939,0,5940,0,5940,0
12/1/2010 18:18:00,5941,0,5941,0,5939,5,5940,0,5940,0
12/1/2010 18:17:00,5940,5,5941,0,5940,0,5940,5,5940,5
12/1/2010 18:16:00,5943,0,5943,0,5939,0,5941,0,5941,0
12/1/2010 18:15:00,5942,0,5943,5,5942,0,5943,0,5943,0
12/1/2010 18:14:00,5943,0,5943,0,5942,0,5942,0,5942,0
12/1/2010 18:13:00,5942,5,5943,5,5942,0,5942,5,5942,5
12/1/2010 18:12:00,5943,0,5943,0,5942,0,5943,0,5943,0
12/1/2010 18:11:00,5942,0,5943,5,5942,0,5943,5,5943,5
12/1/2010 18:10:00,5942,0,5942,5,5941,0,5942,0,5942,0
12/1/2010 18:09:00,5941,0,5942,5,5941,0,5942,0,5942,0
12/1/2010 18:08:00,5942,5,5943,0,5941,0,5941,0,5941,0
12/1/2010 18:07:00,5941,0,5942,5,5940,0,5942,5,5942,5
12/1/2010 18:06:00,5941,0,5942,0,5940,0,5941,5,5941,5
12/1/2010 18:05:00,5938,5,5941,0,5938,0,5940,5,5940,5
12/1/2010 18:04:00,5941,0,5941,0,5937,5,5939,5,5939,5
12/1/2010 18:03:00,5942,5,5943,0,5941,0,5941,0,5941,0
12/1/2010 18:02:00,5945,0,5945,5,5941,0,5942,0,5942,0
12/1/2010 18:01:00,5944,5,5946,0,5944,0,5944,5,5944,5
12/1/2010 18:00:00,5943,0,5945,0,5943,0,5944,0,5944,0
12/1/2010 17:59:00,5944,5,5945,5,5942,5,5943,0,5943,0
12/1/2010 17:58:00,5944,0,5945,5,5943,5,5945,0,5945,0
12/1/2010 17:57:00,5942,5,5944,5,5942,0,5944,0,5944,0
12/1/2010 17:56:00,5942,5,5944,0,5942,0,5942,0,5942,0
12/1/2010 17:55:00,5940,5,5943,5,5940,5,5942,0,5942,0
12/1/2010 17:54:00,5943,0,5943,0,5940,5,5941,0,5941,0
12/1/2010 17:53:00,5944,5,5945,0,5942,5,5943,5,5943,5
12/1/2010 17:52:00,5943,0,5944,5,5943,0,5944,5,5944,5
12/1/2010 17:51:00,5942,0,5943,5,5941,5,5943,0,5943,0
12/1/2010 17:50:00,5941,5,5943,5,5941,0,5942,0,5942,0
12/1/2010 17:49:00,5942,5,5943,5,5942,0,5942,0,5942,0
12/1/2010 17:48:00,5942,5,5943,0,5940,5,5942,0,5942,0
12/1/2010 17:47:00,5943,5,5944,0,5940,0,5943,0,5943,0
12/1/2010 17:46:00,5946,0,5946,5,5943,5,5943,5,5943,5
12/1/2010 17:45:00,5942,0,5946,0,5942,0,5945,0,5945,0
12/1/2010 17:44:00,5943,0,5943,5,5941,5,5942,0,5942,0
12/1/2010 17:43:00,5945,0,5945,0,5943,0,5943,0,5943,0
12/1/2010 17:42:00,5945,0,5952,5,5944,5,5945,5,5945,5
12/1/2010 17:41:00,5943,0,5945,5,5942,5,5945,0,5945,0
12/1/2010 17:40:00,5941,5,5942,5,5940,5,5942,5,5942,5
12/1/2010 17:39:00,5944,0,5944,0,5941,0,5942,0,5942,0
12/1/2010 17:38:00,5944,0,5944,5,5942,5,5944,0,5944,0
12/1/2010 17:37:00,5944,0,5945,5,5944,0,5944,5,5944,5
12/1/2010 17:36:00,5948,0,5948,5,5942,0,5944,5,5944,5
12/1/2010 17:35:00,5949,5,5949,5,5946,5,5948,5,5948,5
12/1/2010 17:34:00,5952,5,5953,0,5948,5,5949,5,5949,5
12/1/2010 17:33:00,5952,5,5953,5,5950,5,5952,5,5952,5
12/1/2010 17:32:00,5956,0,5956,5,5953,0,5953,0,5953,0
12/1/2010 17:31:00,5954,0,5958,0,5953,5,5956,5,5956,5
12/1/2010 17:30:00,5951,5,5954,5,5950,5,5953,5,5953,5
12/1/2010 17:29:00,5951,0,5952,0,5949,5,5951,0,5951,0
12/1/2010 17:28:00,5952,5,5953,0,5951,0,5951,5,5951,5
12/1/2010 17:27:00,5953,5,5954,0,5952,0,5952,5,5952,5
12/1/2010 17:26:00,5953,0,5954,5,5953,0,5954,0,5954,0
12/1/2010 17:25:00,5952,0,5953,5,5951,5,5953,5,5953,5
12/1/2010 17:24:00,5950,0,5953,0,5950,0,5953,0,5953,0
12/1/2010 17:23:00,5949,5,5951,5,5949,5,5950,5,5950,5
12/1/2010 17:22:00,5950,5,5950,5,5947,5,5949,0,5949,0
12/1/2010 17:21:00,5946,5,5950,5,5946,5,5950,5,5950,5
12/1/2010 17:20:00,5943,0,5947,5,5942,5,5947,0,5947,0
12/1/2010 17:19:00,5944,0,5945,0,5942,5,5942,5,5942,5
12/1/2010 17:18:00,5946,0,5946,0,5943,5,5944,0,5944,0
12/1/2010 17:17:00,5944,0,5946,0,5943,5,5946,0,5946,0
12/1/2010 17:16:00,5940,5,5945,0,5940,5,5943,5,5943,5
12/1/2010 17:15:00,5942,0,5942,5,5940,5,5941,0,5941,0
12/1/2010 17:14:00,5945,5,5945,5,5942,0,5942,5,5942,5
12/1/2010 17:13:00,5947,0,5947,5,5945,5,5946,0,5946,0
12/1/2010 17:12:00,5947,5,5948,5,5946,5,5947,0,5947,0
12/1/2010 17:11:00,5947,5,5949,5,5947,0,5948,0,5948,0
12/1/2010 17:10:00,5947,5,5949,5,5947,5,5948,0,5948,0
12/1/2010 17:09:00,5948,0,5949,0,5947,0,5948,5,5948,5
12/1/2010 17:08:00,5947,5,5948,5,5946,0,5947,5,5947,5
12/1/2010 17:07:00,5951,0,5951,5,5946,5,5947,5,5947,5
12/1/2010 17:06:00,5951,0,5952,0,5950,0,5951,0,5951,0
12/1/2010 17:05:00,5952,5,5954,0,5950,5,5951,0,5951,0
12/1/2010 17:04:00,5952,0,5954,0,5952,0,5953,0,5953,0
12/1/2010 17:03:00,5953,0,5954,0,5950,0,5951,5,5951,5
12/1/2010 17:02:00,5953,5,5954,5,5952,0,5952,5,5952,5
12/1/2010 17:01:00,5953,5,5954,0,5951,5,5954,0,5954,0
12/1/2010 17:00:00,5956,5,5956,5,5952,5,5954,0,5954,0
12/1/2010 16:59:00,5956,0,5957,0,5955,0,5956,5,5956,5
12/1/2010 16:58:00,5956,5,5957,5,5955,5,5955,5,5955,5
12/1/2010 16:57:00,5957,5,5958,0,5955,5,5957,0,5957,0
12/1/2010 16:56:00,5954,5,5957,5,5954,5,5957,5,5957,5
12/1/2010 16:55:00,5958,5,5958,5,5954,0,5954,0,5954,0
12/1/2010 16:54:00,5956,5,5959,0,5955,5,5958,5,5958,5
12/1/2010 16:53:00,5958,0,5959,0,5955,5,5956,0,5956,0
12/1/2010 16:52:00,5959,0,5961,5,5957,5,5957,5,5957,5
12/1/2010 16:51:00,5956,5,5959,5,5956,0,5959,0,5959,0
12/1/2010 16:50:00,5958,5,5958,5,5954,0,5956,0,5956,0
12/1/2010 16:49:00,5956,0,5961,0,5956,0,5958,5,5958,5
12/1/2010 16:48:00,5957,5,5958,5,5953,5,5956,0,5956,0
12/1/2010 16:47:00,5956,0,5958,5,5956,0,5957,5,5957,5
12/1/2010 16:46:00,5956,0,5957,5,5955,5,5956,0,5956,0
12/1/2010 16:45:00,5955,0,5956,0,5954,5,5956,0,5956,0
12/1/2010 16:44:00,5954,0,5955,5,5952,0,5955,0,5955,0
12/1/2010 16:43:00,5952,0,5954,0,5950,0,5953,5,5953,5
12/1/2010 16:42:00,5955,0,5955,5,5951,0,5952,0,5952,0
12/1/2010 16:41:00,5952,5,5955,5,5952,5,5955,5,5955,5
12/1/2010 16:40:00,5955,0,5956,0,5952,5,5952,5,5952,5
12/1/2010 16:39:00,5954,0,5955,0,5953,5,5954,5,5954,5
12/1/2010 16:38:00,5953,5,5956,0,5951,0,5954,0,5954,0
12/1/2010 16:37:00,5958,0,5958,0,5953,0,5953,5,5953,5
12/1/2010 16:36:00,5957,5,5958,5,5955,5,5958,0,5958,0
12/1/2010 16:35:00,5958,5,5962,0,5955,5,5957,0,5957,0
12/1/2010 16:34:00,5958,0,5959,5,5957,0,5958,5,5958,5
12/1/2010 16:33:00,5954,5,5959,0,5953,0,5957,5,5957,5
12/1/2010 16:32:00,5962,0,5962,0,5953,5,5955,0,5955,0
12/1/2010 16:31:00,5963,5,5964,0,5961,5,5962,5,5962,5
12/1/2010 16:30:00,5964,0,5964,5,5962,5,5963,5,5963,5
12/1/2010 16:29:00,5962,5,5965,0,5962,0,5963,5,5963,5
12/1/2010 16:28:00,5959,0,5963,5,5959,0,5962,5,5962,5
12/1/2010 16:27:00,5960,0,5960,5,5956,5,5960,0,5960,0
12/1/2010 16:26:00,5956,5,5961,0,5956,5,5959,5,5959,5
12/1/2010 16:25:00,5956,5,5957,0,5954,5,5956,0,5956,0
12/1/2010 16:24:00,5954,0,5956,5,5953,5,5956,5,5956,5
12/1/2010 16:23:00,5952,0,5956,5,5952,0,5954,0,5954,0
12/1/2010 16:22:00,5958,0,5958,0,5949,0,5952,0,5952,0
12/1/2010 16:21:00,5959,0,5959,5,5956,5,5958,0,5958,0
12/1/2010 16:20:00,5959,5,5960,0,5957,0,5959,5,5959,5
12/1/2010 16:19:00,5961,0,5961,0,5956,0,5959,0,5959,0
12/1/2010 16:18:00,5966,5,5967,0,5959,5,5960,5,5960,5
12/1/2010 16:17:00,5965,0,5967,5,5964,5,5966,5,5966,5
12/1/2010 16:16:00,5972,5,5973,0,5963,5,5964,5,5964,5
12/1/2010 16:15:00,5971,5,5974,0,5971,0,5973,0,5973,0
12/1/2010 16:14:00,5974,5,5974,5,5970,0,5970,5,5970,5
12/1/2010 16:13:00,5974,0,5976,0,5972,5,5975,0,5975,0
12/1/2010 16:12:00,5969,5,5975,0,5969,5,5973,5,5973,5
12/1/2010 16:11:00,5966,0,5969,5,5966,0,5969,5,5969,5
12/1/2010 16:10:00,5967,5,5967,5,5965,0,5966,5,5966,5
12/1/2010 16:09:00,5967,0,5967,5,5965,5,5967,5,5967,5
12/1/2010 16:08:00,5965,0,5967,5,5965,0,5967,0,5967,0
12/1/2010 16:07:00,5968,0,5968,5,5965,0,5965,0,5965,0
12/1/2010 16:06:00,5968,5,5969,0,5965,5,5968,0,5968,0
12/1/2010 16:05:00,5964,5,5969,0,5963,5,5968,5,5968,5
12/1/2010 16:04:00,5966,0,5966,5,5964,0,5964,5,5964,5
12/1/2010 16:03:00,5968,0,5969,5,5966,5,5967,0,5967,0
12/1/2010 16:02:00,5969,0,5971,0,5968,0,5968,0,5968,0
12/1/2010 16:01:00,5967,5,5969,5,5965,0,5969,0,5969,0
12/1/2010 16:00:00,5967,5,5969,0,5965,0,5967,0,5967,0
12/1/2010 15:59:00,5966,5,5969,0,5965,5,5967,0,5967,0
12/1/2010 15:58:00,5967,5,5968,5,5963,0,5966,5,5966,5
12/1/2010 15:57:00,5968,5,5969,0,5965,0,5968,0,5968,0
12/1/2010 15:56:00,5969,0,5972,0,5967,5,5969,5,5969,5
12/1/2010 15:55:00,5968,0,5969,0,5964,0,5969,0,5969,0
12/1/2010 15:54:00,5966,5,5970,0,5965,5,5968,5,5968,5
12/1/2010 15:53:00,5967,0,5967,5,5965,0,5967,0,5967,0
12/1/2010 15:52:00,5960,5,5968,0,5960,5,5966,5,5966,5
12/1/2010 15:51:00,5956,5,5961,0,5956,0,5960,0,5960,0
12/1/2010 15:50:00,5957,0,5957,5,5954,0,5957,0,5957,0
12/1/2010 15:49:00,5953,0,5957,5,5952,5,5957,5,5957,5
12/1/2010 15:48:00,5947,5,5953,5,5946,0,5953,0,5953,0
12/1/2010 15:47:00,5948,0,5952,5,5947,5,5947,5,5947,5
12/1/2010 15:46:00,5954,0,5955,0,5945,0,5947,5,5947,5
12/1/2010 15:45:00,5959,0,5960,0,5953,5,5953,5,5953,5
12/1/2010 15:44:00,5958,0,5960,0,5954,5,5958,5,5958,5
12/1/2010 15:43:00,5953,5,5958,0,5953,5,5957,0,5957,0
12/1/2010 15:42:00,5955,0,5957,5,5953,0,5954,0,5954,0
12/1/2010 15:41:00,5962,5,5962,5,5954,0,5955,5,5955,5
12/1/2010 15:40:00,5957,0,5963,5,5956,5,5961,5,5961,5
12/1/2010 15:39:00,5961,0,5961,5,5955,0,5956,5,5956,5
12/1/2010 15:38:00,5956,5,5962,0,5956,5,5960,5,5960,5
12/1/2010 15:37:00,5956,5,5958,5,5956,5,5956,5,5956,5
12/1/2010 15:36:00,5952,5,5957,5,5952,5,5957,0,5957,0
12/1/2010 15:35:00,5953,5,5954,5,5951,0,5952,0,5952,0
12/1/2010 15:34:00,5951,0,5955,0,5951,0,5953,5,5953,5
12/1/2010 15:33:00,5950,5,5952,5,5949,5,5950,5,5950,5
12/1/2010 15:32:00,5955,0,5955,0,5950,0,5950,0,5950,0
12/1/2010 15:31:00,5954,0,5955,0,5951,0,5955,0,5955,0
12/1/2010 15:30:00,5953,5,5953,5,5951,5,5953,0,5953,0
12/1/2010 15:29:00,5956,5,5956,5,5952,5,5952,5,5952,5
12/1/2010 15:28:00,5956,5,5957,0,5956,0,5956,0,5956,0
12/1/2010 15:27:00,5956,5,5957,0,5956,0,5956,0,5956,0
12/1/2010 15:26:00,5956,0,5957,5,5955,5,5956,0,5956,0
12/1/2010 15:25:00,5953,5,5956,5,5953,5,5956,0,5956,0
12/1/2010 15:24:00,5953,5,5955,0,5953,0,5953,5,5953,5
12/1/2010 15:23:00,5954,0,5954,5,5953,0,5954,0,5954,0
12/1/2010 15:22:00,5956,5,5956,5,5953,5,5954,0,5954,0
12/1/2010 15:21:00,5955,5,5956,0,5955,5,5955,5,5955,5
12/1/2010 15:20:00,5958,0,5958,0,5954,5,5955,5,5955,5
12/1/2010 15:19:00,5959,0,5959,0,5956,5,5958,0,5958,0
12/1/2010 15:18:00,5956,5,5959,0,5956,5,5958,5,5958,5
12/1/2010 15:17:00,5958,0,5958,0,5955,5,5956,0,5956,0
12/1/2010 15:16:00,5956,5,5958,5,5956,5,5957,5,5957,5
12/1/2010 15:15:00,5954,5,5956,5,5953,5,5956,5,5956,5
12/1/2010 15:14:00,5956,0,5956,0,5954,0,5955,5,5955,5
12/1/2010 15:13:00,5956,5,5957,0,5954,5,5955,5,5955,5
12/1/2010 15:12:00,5955,5,5958,5,5955,5,5956,5,5956,5
12/1/2010 15:11:00,5955,0,5955,5,5953,5,5955,0,5955,0
12/1/2010 15:10:00,5951,5,5955,0,5951,5,5954,5,5954,5
12/1/2010 15:09:00,5948,5,5952,0,5947,5,5951,0,5951,0
12/1/2010 15:08:00,5949,5,5949,5,5948,0,5948,5,5948,5
12/1/2010 15:07:00,5948,5,5950,0,5946,5,5949,5,5949,5
12/1/2010 15:06:00,5948,5,5950,0,5946,5,5949,0,5949,0
12/1/2010 15:05:00,5948,0,5949,0,5947,5,5948,5,5948,5
12/1/2010 15:04:00,5946,5,5948,5,5946,0,5948,0,5948,0
12/1/2010 15:03:00,5943,0,5947,0,5942,5,5946,5,5946,5
12/1/2010 15:02:00,5944,0,5944,5,5942,5,5943,0,5943,0
12/1/2010 15:01:00,5946,5,5947,0,5943,5,5944,0,5944,0
12/1/2010 15:00:00,5948,0,5948,0,5947,0,5947,0,5947,0
12/1/2010 14:59:00,5947,0,5948,0,5947,0,5947,5,5947,5
12/1/2010 14:58:00,5947,5,5948,5,5946,0,5947,0,5947,0
12/1/2010 14:57:00,5947,0,5949,0,5946,5,5947,5,5947,5
12/1/2010 14:56:00,5951,0,5952,5,5947,0,5947,0,5947,0
12/1/2010 14:55:00,5953,0,5953,0,5950,0,5951,0,5951,0
12/1/2010 14:54:00,5953,0,5954,5,5951,0,5952,5,5952,5
12/1/2010 14:53:00,5953,0,5954,0,5951,0,5952,5,5952,5
12/1/2010 14:52:00,5953,5,5954,0,5952,5,5952,5,5952,5
12/1/2010 14:51:00,5953,0,5955,5,5952,5,5952,5,5952,5
12/1/2010 14:50:00,5950,0,5954,5,5950,0,5953,0,5953,0
12/1/2010 14:49:00,5950,5,5951,0,5948,5,5950,0,5950,0
12/1/2010 14:48:00,5952,5,5952,5,5950,5,5950,5,5950,5
12/1/2010 14:47:00,5951,0,5954,5,5950,0,5952,0,5952,0
12/1/2010 14:46:00,5953,0,5953,0,5949,5,5951,0,5951,0
12/1/2010 14:45:00,5946,0,5953,5,5946,0,5952,5,5952,5
12/1/2010 14:44:00,5944,5,5947,5,5944,5,5946,5,5946,5
12/1/2010 14:43:00,5944,0,5945,5,5942,5,5945,0,5945,0
12/1/2010 14:42:00,5944,5,5947,0,5943,5,5944,0,5944,0
12/1/2010 14:41:00,5944,5,5946,5,5942,0,5944,5,5944,5
12/1/2010 14:40:00,5942,5,5944,5,5940,5,5944,0,5944,0
12/1/2010 14:39:00,5944,0,5944,5,5940,5,5942,0,5942,0
12/1/2010 14:38:00,5938,0,5946,0,5937,5,5944,5,5944,5
12/1/2010 14:37:00,5941,0,5942,0,5936,5,5938,5,5938,5
12/1/2010 14:36:00,5937,5,5941,5,5937,0,5941,0,5941,0
12/1/2010 14:35:00,5930,0,5938,5,5930,0,5937,5,5937,5
12/1/2010 14:34:00,5937,5,5938,0,5928,5,5929,5,5929,5
12/1/2010 14:33:00,5941,5,5943,0,5937,0,5937,0,5937,0
12/1/2010 14:32:00,5941,0,5942,0,5939,5,5941,5,5941,5
12/1/2010 14:31:00,5942,5,5945,0,5940,5,5941,0,5941,0
12/1/2010 14:30:00,5949,0,5949,0,5937,5,5942,0,5942,0
12/1/2010 14:29:00,5950,0,5951,5,5947,0,5948,5,5948,5
12/1/2010 14:28:00,5954,0,5954,0,5949,5,5950,0,5950,0
12/1/2010 14:27:00,5953,5,5954,5,5952,0,5954,0,5954,0
12/1/2010 14:26:00,5952,0,5953,0,5951,5,5953,0,5953,0
12/1/2010 14:25:00,5949,0,5953,5,5949,0,5951,5,5951,5
12/1/2010 14:24:00,5947,5,5951,5,5944,5,5949,5,5949,5
12/1/2010 14:23:00,5951,5,5952,5,5944,5,5947,5,5947,5
12/1/2010 14:22:00,5953,0,5955,5,5948,5,5952,5,5952,5
12/1/2010 14:21:00,5963,0,5963,0,5952,5,5953,0,5953,0
12/1/2010 14:20:00,5964,0,5965,0,5963,0,5963,0,5963,0
12/1/2010 14:19:00,5968,0,5968,5,5964,0,5964,5,5964,5
12/1/2010 14:18:00,5969,5,5971,0,5967,5,5968,0,5968,0
12/1/2010 14:17:00,5972,0,5972,0,5969,0,5970,0,5970,0
12/1/2010 14:16:00,5972,0,5973,5,5971,0,5972,0,5972,0
12/1/2010 14:15:00,5973,5,5973,5,5972,0,5972,0,5972,0
12/1/2010 14:14:00,5971,5,5973,5,5971,5,5973,5,5973,5
12/1/2010 14:13:00,5975,5,5975,5,5971,5,5972,0,5972,0
12/1/2010 14:12:00,5977,0,5977,5,5975,5,5976,0,5976,0
12/1/2010 14:11:00,5976,5,5978,0,5976,5,5977,0,5977,0
12/1/2010 14:10:00,5976,0,5977,0,5976,0,5977,0,5977,0
12/1/2010 14:09:00,5976,0,5976,0,5976,0,5976,0,5976,0
12/1/2010 14:08:00,5975,5,5976,0,5975,0,5976,0,5976,0
12/1/2010 14:07:00,5976,0,5976,5,5974,5,5975,0,5975,0
12/1/2010 14:06:00,5975,5,5976,0,5975,5,5976,0,5976,0
12/1/2010 14:05:00,5976,0,5976,5,5975,0,5975,5,5975,5
12/1/2010 14:04:00,5975,5,5978,0,5975,0,5976,0,5976,0
12/1/2010 14:03:00,5974,0,5975,5,5974,0,5975,5,5975,5
12/1/2010 14:02:00,5973,5,5974,5,5973,0,5974,5,5974,5
12/1/2010 14:01:00,5971,5,5974,5,5971,0,5973,5,5973,5
12/1/2010 14:00:00,5971,5,5971,5,5971,0,5971,5,5971,5
12/1/2010 13:59:00,5971,5,5972,0,5969,5,5971,0,5971,0
12/1/2010 13:58:00,5972,0,5972,0,5971,0,5971,0,5971,0
12/1/2010 13:57:00,5972,0,5972,5,5971,0,5971,5,5971,5
12/1/2010 13:56:00,5971,5,5972,0,5971,0,5972,0,5972,0
12/1/2010 13:55:00,5971,0,5972,5,5970,5,5972,0,5972,0
12/1/2010 13:54:00,5971,0,5974,0,5970,5,5971,0,5971,0
12/1/2010 13:53:00,5973,0,5975,5,5971,5,5971,5,5971,5
12/1/2010 13:52:00,5972,5,5973,5,5972,0,5973,5,5973,5
12/1/2010 13:51:00,5969,0,5973,5,5968,5,5973,0,5973,0
12/1/2010 13:50:00,5973,0,5974,0,5966,5,5968,5,5968,5
12/1/2010 13:49:00,5972,5,5973,0,5972,0,5973,0,5973,0
12/1/2010 13:48:00,5975,5,5975,5,5972,0,5972,0,5972,0
12/1/2010 13:47:00,5976,0,5976,0,5975,0,5975,5,5975,5
12/1/2010 13:46:00,5976,5,5976,5,5975,0,5975,5,5975,5
12/1/2010 13:45:00,5976,0,5977,0,5976,0,5976,0,5976,0
12/1/2010 13:44:00,5977,5,5978,5,5975,5,5976,0,5976,0
12/1/2010 13:43:00,5978,0,5978,5,5978,0,5978,0,5978,0
12/1/2010 13:42:00,5978,0,5978,0,5978,0,5978,0,5978,0
12/1/2010 13:41:00,5977,5,5978,0,5977,0,5977,5,5977,5
12/1/2010 13:40:00,5979,0,5979,0,5977,5,5977,5,5977,5
12/1/2010 13:39:00,5978,0,5979,5,5978,0,5979,5,5979,5
12/1/2010 13:38:00,5977,0,5979,5,5977,0,5978,0,5978,0
12/1/2010 13:37:00,5976,0,5977,5,5976,0,5977,5,5977,5
12/1/2010 13:36:00,5976,5,5976,5,5975,5,5975,5,5975,5
12/1/2010 13:35:00,5975,5,5977,0,5975,5,5977,0,5977,0
12/1/2010 13:34:00,5977,0,5977,0,5975,5,5975,5,5975,5
12/1/2010 13:33:00,5977,5,5977,5,5976,5,5977,0,5977,0
12/1/2010 13:32:00,5978,5,5978,5,5977,0,5977,5,5977,5
12/1/2010 13:31:00,5979,0,5979,5,5978,0,5978,0,5978,0
12/1/2010 13:30:00,5979,0,5979,0,5977,5,5978,5,5978,5
12/1/2010 13:29:00,5979,5,5980,0,5979,0,5979,0,5979,0
12/1/2010 13:28:00,5980,0,5980,5,5979,0,5979,0,5979,0
12/1/2010 13:27:00,5980,5,5980,5,5980,0,5980,0,5980,0
12/1/2010 13:26:00,5980,5,5981,0,5980,0,5980,5,5980,5
12/1/2010 13:25:00,5981,5,5981,5,5979,0,5980,0,5980,0
12/1/2010 13:24:00,5982,0,5983,0,5981,0,5981,0,5981,0
12/1/2010 13:23:00,5981,5,5984,0,5980,0,5982,5,5982,5
12/1/2010 13:22:00,5982,0,5982,5,5980,5,5981,5,5981,5
12/1/2010 13:21:00,5978,5,5982,0,5977,5,5981,5,5981,5
12/1/2010 13:20:00,5980,5,5981,0,5978,0,5978,0,5978,0
12/1/2010 13:19:00,5978,5,5981,0,5978,0,5980,5,5980,5
12/1/2010 13:18:00,5977,5,5980,0,5977,5,5978,5,5978,5
12/1/2010 13:17:00,5978,5,5978,5,5977,0,5978,0,5978,0
12/1/2010 13:16:00,5979,0,5979,5,5978,0,5978,0,5978,0
12/1/2010 13:15:00,5978,0,5978,5,5977,0,5978,5,5978,5
12/1/2010 13:14:00,5978,5,5979,0,5977,5,5977,5,5977,5
12/1/2010 13:13:00,5979,0,5979,0,5978,0,5978,0,5978,0
12/1/2010 13:12:00,5979,0,5981,0,5978,5,5979,0,5979,0
12/1/2010 13:11:00,5980,0,5980,0,5979,0,5979,5,5979,5
12/1/2010 13:10:00,5980,0,5980,5,5979,5,5980,0,5980,0
12/1/2010 13:09:00,5981,0,5981,5,5980,5,5980,5,5980,5
12/1/2010 13:08:00,5980,5,5981,0,5980,0,5980,5,5980,5
12/1/2010 13:07:00,5981,5,5982,0,5980,5,5980,5,5980,5
12/1/2010 13:06:00,5982,5,5983,5,5981,5,5981,5,5981,5
12/1/2010 13:05:00,5983,5,5984,0,5982,5,5983,0,5983,0
12/1/2010 13:04:00,5982,0,5984,5,5981,5,5983,5,5983,5
12/1/2010 13:03:00,5978,5,5982,5,5978,0,5982,0,5982,0
12/1/2010 13:02:00,5977,5,5979,0,5977,5,5978,5,5978,5
12/1/2010 13:01:00,5980,0,5980,5,5976,5,5978,0,5978,0
12/1/2010 13:00:00,5980,0,5981,0,5979,0,5980,0,5980,0
12/1/2010 12:59:00,5979,0,5980,0,5978,0,5980,0,5980,0
12/1/2010 12:58:00,5978,5,5979,5,5976,5,5979,0,5979,0
12/1/2010 12:57:00,5978,0,5979,5,5978,0,5979,0,5979,0
12/1/2010 12:56:00,5978,0,5979,5,5977,5,5978,5,5978,5
12/1/2010 12:55:00,5980,5,5980,5,5978,0,5978,5,5978,5
12/1/2010 12:54:00,5980,5,5981,0,5979,5,5980,5,5980,5
12/1/2010 12:53:00,5977,0,5982,0,5977,0,5980,5,5980,5
12/1/2010 12:52:00,5976,5,5977,5,5976,0,5977,0,5977,0
12/1/2010 12:51:00,5975,0,5976,5,5975,0,5976,0,5976,0
12/1/2010 12:50:00,5977,5,5977,5,5973,0,5974,5,5974,5
12/1/2010 12:49:00,5974,0,5980,5,5974,0,5977,5,5977,5
12/1/2010 12:48:00,5972,5,5974,0,5971,5,5973,5,5973,5
12/1/2010 12:47:00,5972,5,5973,5,5971,0,5973,0,5973,0
12/1/2010 12:46:00,5971,0,5972,5,5969,0,5972,0,5972,0
12/1/2010 12:45:00,5969,5,5972,0,5969,0,5971,0,5971,0
12/1/2010 12:44:00,5968,5,5969,5,5968,0,5969,0,5969,0
12/1/2010 12:43:00,5968,5,5969,5,5967,5,5968,5,5968,5
12/1/2010 12:42:00,5968,0,5969,0,5967,5,5968,0,5968,0
12/1/2010 12:41:00,5966,5,5968,5,5966,0,5968,5,5968,5
12/1/2010 12:40:00,5966,5,5967,0,5965,5,5966,5,5966,5
12/1/2010 12:39:00,5964,0,5967,0,5964,0,5966,5,5966,5
12/1/2010 12:38:00,5963,0,5966,5,5962,0,5964,5,5964,5
12/1/2010 12:37:00,5963,5,5963,5,5959,5,5963,0,5963,0
12/1/2010 12:36:00,5959,0,5965,5,5959,0,5964,0,5964,0
12/1/2010 12:35:00,5965,5,5965,5,5958,5,5959,5,5959,5
12/1/2010 12:34:00,5969,5,5969,5,5965,5,5965,5,5965,5
12/1/2010 12:33:00,5966,5,5970,0,5964,5,5969,5,5969,5
12/1/2010 12:32:00,5969,0,5970,5,5966,0,5967,5,5967,5
12/1/2010 12:31:00,5971,0,5971,0,5967,0,5969,0,5969,0
12/1/2010 12:30:00,5969,0,5972,0,5969,0,5971,5,5971,5
12/1/2010 12:29:00,5967,5,5969,0,5966,5,5969,0,5969,0
12/1/2010 12:28:00,5967,5,5968,0,5966,5,5967,5,5967,5
12/1/2010 12:27:00,5963,5,5969,5,5961,5,5968,0,5968,0
12/1/2010 12:26:00,5969,0,5971,0,5961,5,5963,5,5963,5
12/1/2010 12:25:00,5968,5,5970,5,5965,5,5969,0,5969,0
12/1/2010 12:24:00,5971,0,5973,0,5968,5,5968,5,5968,5
12/1/2010 12:23:00,5970,0,5972,0,5969,5,5970,5,5970,5
12/1/2010 12:22:00,5974,5,5975,0,5968,0,5970,0,5970,0
12/1/2010 12:21:00,5973,5,5976,0,5972,0,5974,5,5974,5
12/1/2010 12:20:00,5971,5,5975,0,5971,0,5973,5,5973,5
12/1/2010 12:19:00,5970,0,5971,5,5967,0,5971,0,5971,0
12/1/2010 12:18:00,5968,0,5970,0,5967,0,5970,0,5970,0
12/1/2010 12:17:00,5967,5,5968,5,5963,0,5967,5,5967,5
12/1/2010 12:16:00,5967,5,5969,5,5966,5,5967,0,5967,0
12/1/2010 12:15:00,5963,5,5969,0,5961,5,5967,5,5967,5
12/1/2010 12:14:00,5971,0,5973,0,5962,0,5964,5,5964,5
12/1/2010 12:13:00,5970,0,5974,0,5969,0,5971,0,5971,0
12/1/2010 12:12:00,5978,5,5979,5,5962,0,5969,0,5969,0
12/1/2010 12:11:00,5988,0,5992,0,5977,0,5978,5,5978,5
12/1/2010 12:10:00,5994,5,5995,0,5986,0,5987,5,5987,5
12/1/2010 12:09:00,5995,0,5997,5,5994,0,5994,0,5994,0
12/1/2010 12:08:00,5995,0,5997,5,5994,0,5995,5,5995,5
12/1/2010 12:07:00,5996,5,5998,5,5995,0,5995,0,5995,0
12/1/2010 12:06:00,5995,0,5998,0,5991,0,5996,5,5996,5
12/1/2010 12:05:00,5994,0,5999,5,5993,0,5995,0,5995,0
12/1/2010 12:04:00,6005,5,6007,5,5994,0,5994,5,5994,5
12/1/2010 12:03:00,6016,5,6016,5,6004,5,6005,5,6005,5
12/1/2010 12:02:00,6021,0,6023,0,6014,5,6016,5,6016,5
12/1/2010 12:01:00,6019,5,6021,0,6019,0,6020,5,6020,5
12/1/2010 12:00:00,6017,5,6019,5,6017,0,6019,0,6019,0
12/1/2010 11:59:00,6016,0,6017,5,6015,5,6017,5,6017,5
12/1/2010 11:58:00,6017,0,6018,5,6013,5,6016,0,6016,0
12/1/2010 11:57:00,6018,5,6019,5,6016,0,6017,0,6017,0
12/1/2010 11:56:00,6022,5,6022,5,6018,5,6019,5,6019,5
12/1/2010 11:55:00,6024,0,6024,0,6021,5,6022,5,6022,5
12/1/2010 11:54:00,6024,5,6024,5,6023,0,6023,5,6023,5
12/1/2010 11:53:00,6022,5,6025,0,6022,5,6024,5,6024,5
12/1/2010 11:52:00,6022,5,6023,5,6020,5,6023,0,6023,0
12/1/2010 11:51:00,6021,5,6023,5,6021,0,6022,0,6022,0
12/1/2010 11:50:00,6016,5,6022,0,6015,5,6022,0,6022,0
12/1/2010 11:49:00,6017,5,6018,0,6016,0,6017,0,6017,0
12/1/2010 11:48:00,6018,0,6018,5,6017,5,6017,5,6017,5
12/1/2010 11:47:00,6016,5,6019,5,6016,5,6018,5,6018,5
12/1/2010 11:46:00,6016,5,6017,0,6016,5,6016,5,6016,5
12/1/2010 11:45:00,6017,0,6017,0,6016,5,6017,0,6017,0
12/1/2010 11:44:00,6018,0,6018,0,6016,5,6017,0,6017,0
12/1/2010 11:43:00,6017,0,6018,0,6017,0,6017,5,6017,5
12/1/2010 11:42:00,6017,5,6018,0,6017,0,6017,0,6017,0
12/1/2010 11:41:00,6017,5,6019,0,6017,5,6018,0,6018,0
12/1/2010 11:40:00,6018,0,6018,0,6017,0,6017,5,6017,5
12/1/2010 11:39:00,6017,0,6018,0,6017,0,6018,0,6018,0
12/1/2010 11:38:00,6018,5,6018,5,6017,0,6017,5,6017,5
12/1/2010 11:37:00,6018,5,6019,5,6018,0,6019,0,6019,0
12/1/2010 11:36:00,6015,5,6019,5,6014,5,6019,0,6019,0
12/1/2010 11:35:00,6016,0,6016,0,6013,5,6016,0,6016,0
12/1/2010 11:34:00,6017,5,6018,5,6016,0,6016,0,6016,0
12/1/2010 11:33:00,6020,0,6020,0,6017,5,6017,5,6017,5
12/1/2010 11:32:00,6019,5,6021,5,6019,0,6020,0,6020,0
12/1/2010 11:31:00,6019,0,6020,0,6019,0,6020,0,6020,0
12/1/2010 11:30:00,6016,5,6019,0,6016,5,6019,0,6019,0
12/1/2010 11:29:00,6020,0,6021,0,6016,5,6017,0,6017,0
12/1/2010 11:28:00,6019,5,6021,0,6019,5,6020,0,6020,0
12/1/2010 11:27:00,6019,5,6021,0,6019,0,6019,0,6019,0
12/1/2010 11:26:00,6020,5,6020,5,6019,0,6019,5,6019,5
12/1/2010 11:25:00,6019,5,6021,0,6018,5,6020,5,6020,5
12/1/2010 11:24:00,6020,0,6020,5,6019,0,6020,0,6020,0
12/1/2010 11:23:00,6020,0,6021,0,6019,0,6020,0,6020,0
12/1/2010 11:22:00,6017,5,6021,5,6016,5,6020,0,6020,0
12/1/2010 11:21:00,6017,5,6018,5,6016,0,6018,0,6018,0
12/1/2010 11:20:00,6015,5,6018,0,6015,5,6017,0,6017,0
12/1/2010 11:19:00,6011,0,6016,5,6010,5,6015,5,6015,5
12/1/2010 11:18:00,6009,5,6010,5,6008,0,6010,5,6010,5
12/1/2010 11:17:00,6006,0,6009,5,6006,0,6009,5,6009,5
12/1/2010 11:16:00,6004,0,6006,0,6004,0,6006,0,6006,0
12/1/2010 11:15:00,6003,0,6004,0,6003,0,6003,5,6003,5
12/1/2010 11:14:00,6004,0,6004,0,6003,5,6003,5,6003,5
12/1/2010 11:13:00,6004,0,6004,5,6003,0,6003,5,6003,5
12/1/2010 11:12:00,6000,0,6005,0,6000,0,6004,5,6004,5
12/1/2010 11:11:00,5995,5,6001,0,5995,5,6000,0,6000,0
12/1/2010 11:10:00,5998,5,5998,5,5994,0,5995,5,5995,5
12/1/2010 11:09:00,6000,5,6001,5,5998,5,5998,5,5998,5
12/1/2010 11:08:00,6002,5,6002,5,6000,0,6000,0,6000,0
12/1/2010 11:07:00,6004,5,6004,5,6001,0,6002,5,6002,5
12/1/2010 11:06:00,6005,5,6005,5,6004,0,6004,0,6004,0
12/1/2010 11:05:00,6007,0,6007,0,6005,0,6006,0,6006,0
12/1/2010 11:04:00,6005,0,6007,5,6004,5,6007,5,6007,5
12/1/2010 11:03:00,6007,5,6008,0,6004,5,6005,5,6005,5
12/1/2010 11:02:00,6007,5,6008,5,6007,0,6008,0,6008,0
12/1/2010 11:01:00,6006,0,6008,5,6006,0,6007,0,6007,0
12/1/2010 11:00:00,6006,5,6006,5,6005,5,6006,0,6006,0
12/1/2010 10:59:00,6006,5,6007,0,6005,0,6006,5,6006,5
12/1/2010 10:58:00,6008,0,6008,0,6006,5,6006,5,6006,5
12/1/2010 10:57:00,6007,5,6009,0,6006,0,6008,0,6008,0
12/1/2010 10:56:00,6007,5,6008,0,6005,5,6008,0,6008,0
12/1/2010 10:55:00,6006,5,6009,0,6005,5,6007,0,6007,0
12/1/2010 10:54:00,5999,5,6008,0,5999,0,6006,0,6006,0
12/1/2010 10:53:00,5998,0,6000,0,5998,0,5999,5,5999,5
12/1/2010 10:52:00,5997,0,5998,0,5996,5,5998,0,5998,0
12/1/2010 10:51:00,5995,5,5998,0,5995,5,5997,0,5997,0
12/1/2010 10:50:00,5994,5,5996,0,5993,5,5995,5,5995,5
12/1/2010 10:49:00,5994,0,5994,5,5993,0,5994,0,5994,0
12/1/2010 10:48:00,5990,5,5994,5,5990,5,5994,0,5994,0
12/1/2010 10:47:00,5991,5,5992,0,5990,5,5990,5,5990,5
12/1/2010 10:46:00,5992,0,5992,5,5990,5,5990,5,5990,5
12/1/2010 10:45:00,5991,5,5992,5,5991,0,5992,0,5992,0
12/1/2010 10:44:00,5992,5,5993,0,5991,5,5991,5,5991,5
12/1/2010 10:43:00,5992,0,5994,0,5992,0,5992,5,5992,5
12/1/2010 10:42:00,5993,5,5994,0,5991,5,5992,0,5992,0
12/1/2010 10:41:00,5993,5,5994,5,5993,0,5994,0,5994,0
12/1/2010 10:40:00,5992,0,5993,5,5991,5,5993,0,5993,0
12/1/2010 10:39:00,5990,5,5992,5,5990,5,5991,5,5991,5
12/1/2010 10:38:00,5984,5,5991,0,5984,5,5990,0,5990,0
12/1/2010 10:37:00,5987,5,5989,0,5984,0,5985,0,5985,0
12/1/2010 10:36:00,5987,5,5990,0,5986,5,5986,5,5986,5
12/1/2010 10:35:00,5988,0,5989,0,5987,0,5988,5,5988,5
12/1/2010 10:34:00,5988,5,5990,0,5985,0,5989,0,5989,0
12/1/2010 10:33:00,5987,0,5991,0,5987,0,5988,0,5988,0
12/1/2010 10:32:00,5986,0,5987,0,5985,0,5986,5,5986,5
12/1/2010 10:31:00,5982,5,5988,0,5982,0,5986,0,5986,0
12/1/2010 10:30:00,5987,0,5989,0,5982,0,5983,0,5983,0
12/1/2010 10:29:00,5990,5,5991,0,5987,0,5987,5,5987,5
12/1/2010 10:28:00,5998,0,5999,0,5989,5,5990,0,5990,0
12/1/2010 10:27:00,6000,5,6001,0,5998,0,5998,5,5998,5
12/1/2010 10:26:00,6003,0,6006,0,5999,0,5999,5,5999,5
12/1/2010 10:25:00,6006,5,6006,5,6002,0,6002,5,6002,5
12/1/2010 10:24:00,6004,0,6008,0,6004,0,6006,5,6006,5
12/1/2010 10:23:00,6006,5,6006,5,6003,0,6003,5,6003,5
12/1/2010 10:22:00,6005,0,6008,5,6005,0,6007,0,6007,0
12/1/2010 10:21:00,6005,0,6005,5,6001,5,6005,0,6005,0
12/1/2010 10:20:00,6009,0,6010,5,6005,5,6006,0,6006,0
12/1/2010 10:19:00,6012,0,6012,0,6009,0,6009,5,6009,5
12/1/2010 10:18:00,6011,0,6012,0,6010,5,6012,0,6012,0
12/1/2010 10:17:00,6008,0,6011,0,6007,5,6010,0,6010,0
12/1/2010 10:16:00,6008,5,6009,5,6007,5,6008,5,6008,5
12/1/2010 10:15:00,6008,5,6009,5,6008,0,6008,0,6008,0
12/1/2010 10:14:00,6009,5,6009,5,6007,0,6008,5,6008,5
12/1/2010 10:13:00,6010,0,6010,0,6008,5,6009,0,6009,0
12/1/2010 10:12:00,6011,0,6011,5,6009,5,6009,5,6009,5
12/1/2010 10:11:00,6009,0,6011,5,6007,0,6010,5,6010,5
12/1/2010 10:10:00,6003,0,6009,0,6002,0,6008,5,6008,5
12/1/2010 10:09:00,6004,0,6005,5,6002,5,6003,0,6003,0
12/1/2010 10:08:00,6002,5,6008,0,6002,0,6004,5,6004,5
12/1/2010 10:07:00,6006,5,6007,0,6000,5,6003,0,6003,0
12/1/2010 10:06:00,6007,0,6008,5,6006,0,6006,5,6006,5
12/1/2010 10:05:00,6007,0,6009,0,6006,5,6007,0,6007,0
12/1/2010 10:04:00,6004,5,6009,5,6004,5,6007,0,6007,0
12/1/2010 10:03:00,6006,0,6007,0,6005,0,6005,0,6005,0
12/1/2010 10:02:00,6005,0,6007,5,6004,5,6006,5,6006,5
12/1/2010 10:01:00,6007,5,6007,5,6004,5,6005,0,6005,0
12/1/2010 10:00:00,6008,5,6009,5,6005,0,6008,0,6008,0
12/1/2010 9:59:00,6008,0,6011,0,6007,5,6008,0,6008,0
12/1/2010 9:58:00,6011,0,6011,5,6007,0,6009,0,6009,0
12/1/2010 9:57:00,6013,0,6014,0,6008,0,6011,5,6011,5
12/1/2010 9:56:00,6016,5,6016,5,6011,0,6013,0,6013,0
12/1/2010 9:55:00,6019,0,6019,0,6016,0,6016,5,6016,5
12/1/2010 9:54:00,6019,0,6019,5,6018,0,6019,5,6019,5
12/1/2010 9:53:00,6017,0,6019,0,6016,0,6019,0,6019,0
12/1/2010 9:52:00,6017,0,6018,0,6015,5,6016,5,6016,5
12/1/2010 9:51:00,6016,0,6017,5,6014,5,6017,0,6017,0
12/1/2010 9:50:00,6016,5,6017,5,6008,5,6016,0,6016,0
12/1/2010 9:49:00,6016,0,6017,0,6015,0,6016,5,6016,5
12/1/2010 9:48:00,6016,0,6017,5,6015,0,6016,5,6016,5
12/1/2010 9:47:00,6017,5,6019,0,6015,0,6015,5,6015,5
12/1/2010 9:46:00,6017,0,6019,0,6015,5,6017,5,6017,5
12/1/2010 9:45:00,6017,5,6018,0,6015,0,6017,0,6017,0
12/1/2010 9:44:00,6015,5,6018,5,6014,0,6017,0,6017,0
12/1/2010 9:43:00,6020,0,6020,0,6015,5,6015,5,6015,5
12/1/2010 9:42:00,6025,0,6025,5,6019,0,6020,0,6020,0
12/1/2010 9:41:00,6028,5,6029,0,6023,0,6025,0,6025,0
12/1/2010 9:40:00,6033,5,6033,5,6027,0,6029,0,6029,0
12/1/2010 9:39:00,6034,5,6036,5,6033,0,6033,5,6033,5
12/1/2010 9:38:00,6037,0,6037,5,6033,0,6034,5,6034,5
12/1/2010 9:37:00,6036,5,6038,0,6032,5,6037,0,6037,0
12/1/2010 9:36:00,6038,5,6038,5,6037,0,6037,0,6037,0
12/1/2010 9:35:00,6041,0,6042,5,6037,0,6038,5,6038,5
12/1/2010 9:34:00,6042,0,6043,0,6040,5,6041,5,6041,5
12/1/2010 9:33:00,6039,5,6042,5,6038,5,6042,5,6042,5
12/1/2010 9:32:00,6041,5,6041,5,6038,5,6040,0,6040,0
12/1/2010 9:31:00,6042,5,6043,0,6041,5,6041,5,6041,5
12/1/2010 9:30:00,6044,5,6048,5,6042,0,6042,5,6042,5
12/1/2010 9:29:00,6045,0,6045,0,6041,0,6044,5,6044,5
12/1/2010 9:28:00,6044,5,6046,5,6044,0,6044,5,6044,5
12/1/2010 9:27:00,6040,5,6045,0,6039,0,6044,0,6044,0
12/1/2010 9:26:00,6040,5,6042,5,6032,0,6040,5,6040,5
12/1/2010 9:25:00,6046,0,6047,5,6039,5,6040,5,6040,5
12/1/2010 9:24:00,6050,5,6050,5,6046,5,6046,5,6046,5
12/1/2010 9:23:00,6047,0,6051,0,6047,0,6050,0,6050,0
12/1/2010 9:22:00,6051,5,6051,5,6046,0,6047,5,6047,5
12/1/2010 9:21:00,6054,0,6054,0,6051,0,6051,0,6051,0
12/1/2010 9:20:00,6053,0,6055,5,6053,0,6053,5,6053,5
12/1/2010 9:19:00,6055,5,6055,5,6053,5,6053,5,6053,5
12/1/2010 9:18:00,6054,5,6057,0,6053,5,6055,0,6055,0
12/1/2010 9:17:00,6058,0,6058,0,6054,0,6054,5,6054,5
12/1/2010 9:16:00,6060,0,6061,0,6056,5,6058,0,6058,0
12/1/2010 9:15:00,6059,5,6061,5,6057,5,6059,0,6059,0
12/1/2010 9:14:00,6056,5,6059,0,6055,5,6059,0,6059,0
12/1/2010 9:13:00,6053,5,6058,5,6053,0,6056,5,6056,5
12/1/2010 9:12:00,6051,5,6054,0,6050,5,6054,0,6054,0
12/1/2010 9:11:00,6050,0,6052,5,6049,0,6051,5,6051,5
12/1/2010 9:10:00,6042,5,6050,0,6042,5,6049,5,6049,5
12/1/2010 9:09:00,6043,0,6045,5,6041,5,6043,0,6043,0
12/1/2010 9:08:00,6045,0,6046,0,6042,5,6043,0,6043,0
12/1/2010 9:07:00,6045,5,6045,5,6041,5,6045,0,6045,0
12/1/2010 9:06:00,6049,5,6050,0,6044,0,6045,0,6045,0
12/1/2010 9:05:00,6049,0,6051,0,6048,5,6050,0,6050,0
12/1/2010 9:04:00,6052,5,6053,5,6047,5,6049,0,6049,0
12/1/2010 9:03:00,6048,0,6053,0,6047,5,6052,5,6052,5
12/1/2010 9:02:00,6047,0,6052,0,6047,0,6048,0,6048,0
12/1/2010 9:01:00,6043,0,6048,0,6042,5,6047,0,6047,0
12/1/2010 9:00:00,6046,0,6046,0,6041,5,6041,5,6041,5
12/1/2010 8:59:00,6047,0,6047,0,6045,5,6045,5,6045,5
12/1/2010 8:58:00,6047,0,6047,0,6046,5,6047,0,6047,0
12/1/2010 8:57:00,6047,0,6047,5,6046,5,6047,5,6047,5
12/1/2010 8:56:00,6045,0,6047,0,6045,0,6047,0,6047,0
12/1/2010 8:55:00,6047,0,6047,0,6044,5,6044,5,6044,5
12/1/2010 8:54:00,6048,0,6048,0,6047,0,6047,0,6047,0
12/1/2010 8:53:00,6046,5,6048,0,6046,5,6048,0,6048,0
12/1/2010 8:52:00,6047,5,6047,5,6047,0,6047,5,6047,5
12/1/2010 8:51:00,6047,5,6047,5,6047,0,6047,5,6047,5
12/1/2010 8:50:00,6045,5,6048,0,6045,0,6047,0,6047,0
12/1/2010 8:49:00,6045,0,6046,0,6045,0,6045,5,6045,5
12/1/2010 8:48:00,6043,5,6045,0,6043,5,6044,5,6044,5
12/1/2010 8:47:00,6044,5,6044,5,6043,5,6043,5,6043,5
12/1/2010 8:46:00,6045,5,6045,5,6044,0,6044,5,6044,5
12/1/2010 8:45:00,6046,0,6046,0,6045,5,6046,0,6046,0
12/1/2010 8:44:00,6047,5,6047,5,6046,0,6046,0,6046,0
12/1/2010 8:43:00,6047,0,6048,0,6047,0,6048,0,6048,0
12/1/2010 8:42:00,6047,0,6047,5,6047,0,6047,5,6047,5
12/1/2010 8:41:00,6047,0,6047,5,6047,0,6047,5,6047,5
12/1/2010 8:40:00,6046,5,6047,5,6046,5,6047,5,6047,5
12/1/2010 8:39:00,6047,0,6047,0,6046,5,6046,5,6046,5
12/1/2010 8:38:00,6046,0,6047,0,6046,0,6047,0,6047,0
12/1/2010 8:37:00,6046,0,6046,5,6046,0,6046,5,6046,5
12/1/2010 8:36:00,6046,0,6046,5,6046,0,6046,0,6046,0
12/1/2010 8:35:00,6046,0,6046,5,6045,5,6045,5,6045,5
12/1/2010 8:34:00,6046,0,6046,5,6046,0,6046,5,6046,5
12/1/2010 8:33:00,6046,0,6046,5,6046,0,6046,5,6046,5
12/1/2010 8:32:00,6046,0,6047,0,6046,0,6046,0,6046,0
12/1/2010 8:31:00,6046,5,6047,0,6046,0,6046,5,6046,5
12/1/2010 8:30:00,6046,5,6047,0,6046,5,6047,0,6047,0
12/1/2010 8:29:00,6045,5,6047,0,6045,5,6046,0,6046,0
12/1/2010 8:28:00,6045,5,6046,0,6045,0,6046,0,6046,0
12/1/2010 8:27:00,6046,5,6046,5,6045,5,6045,5,6045,5
12/1/2010 8:26:00,6045,0,6046,0,6045,0,6045,5,6045,5
12/1/2010 8:25:00,6044,5,6045,0,6044,5,6044,5,6044,5
12/1/2010 8:24:00,6044,5,6045,0,6044,0,6044,0,6044,0
12/1/2010 8:23:00,6045,5,6045,5,6044,5,6044,5,6044,5
12/1/2010 8:22:00,6046,5,6047,0,6046,0,6046,0,6046,0
12/1/2010 8:21:00,6046,5,6047,0,6045,5,6045,5,6045,5
12/1/2010 8:20:00,6044,5,6047,0,6044,5,6047,0,6047,0
12/1/2010 8:19:00,6044,0,6044,5,6043,5,6044,5,6044,5
12/1/2010 8:18:00,6045,0,6045,5,6044,0,6044,5,6044,5
12/1/2010 8:17:00,6045,5,6045,5,6044,5,6044,5,6044,5
12/1/2010 8:16:00,6043,0,6046,0,6043,0,6046,0,6046,0
12/1/2010 8:15:00,6045,5,6046,5,6042,5,6042,5,6042,5
12/1/2010 8:14:00,6046,5,6047,5,6044,5,6046,0,6046,0
12/1/2010 8:13:00,6048,5,6049,5,6046,5,6046,5,6046,5
12/1/2010 8:12:00,6049,0,6049,5,6049,0,6049,0,6049,0
12/1/2010 8:11:00,6050,0,6050,5,6048,0,6049,0,6049,0
12/1/2010 8:10:00,6050,5,6050,5,6049,5,6050,0,6050,0
12/1/2010 8:09:00,6052,5,6052,5,6050,5,6052,0,6052,0
12/1/2010 8:08:00,6052,5,6053,0,6052,0,6052,0,6052,0
12/1/2010 8:07:00,6054,0,6054,0,6052,0,6052,5,6052,5
12/1/2010 8:06:00,6054,0,6055,0,6053,5,6054,5,6054,5
12/1/2010 8:05:00,6051,5,6054,5,6051,0,6054,5,6054,5
12/1/2010 8:04:00,6050,0,6051,5,6049,5,6051,5,6051,5
12/1/2010 8:03:00,6050,5,6051,0,6048,5,6050,5,6050,5
12/1/2010 8:02:00,6053,5,6054,0,6050,0,6051,0,6051,0
12/1/2010 8:01:00,6056,0,6056,0,6052,0,6053,5,6053,5
11/1/2010 22:00:00,6059,5,6064,5,6059,0,6064,5,6064,5
11/1/2010 21:59:00,6058,0,6060,0,6057,5,6059,5,6059,5
11/1/2010 21:58:00,6058,0,6059,0,6057,5,6057,5,6057,5
11/1/2010 21:57:00,6058,5,6059,0,6058,0,6058,0,6058,0
11/1/2010 21:56:00,6057,5,6059,0,6057,0,6059,0,6059,0
11/1/2010 21:55:00,6056,5,6057,5,6056,5,6057,0,6057,0
11/1/2010 21:54:00,6057,0,6057,0,6056,5,6057,0,6057,0
11/1/2010 21:53:00,6057,5,6058,0,6057,0,6057,0,6057,0
11/1/2010 21:52:00,6057,0,6058,0,6057,0,6057,5,6057,5
11/1/2010 21:51:00,6055,5,6057,0,6055,5,6056,5,6056,5
11/1/2010 21:50:00,6056,5,6056,5,6055,5,6055,5,6055,5
11/1/2010 21:49:00,6056,5,6058,0,6056,5,6057,0,6057,0
11/1/2010 21:48:00,6057,5,6058,0,6056,0,6056,0,6056,0
11/1/2010 21:47:00,6060,5,6060,5,6057,5,6057,5,6057,5
11/1/2010 21:46:00,6060,5,6061,0,6059,5,6060,0,6060,0
11/1/2010 21:45:00,6059,5,6060,5,6059,5,6060,5,6060,5
11/1/2010 21:44:00,6058,5,6059,5,6058,0,6059,5,6059,5
11/1/2010 21:43:00,6058,5,6058,5,6058,0,6058,5,6058,5
11/1/2010 21:42:00,6059,0,6059,0,6058,5,6058,5,6058,5
11/1/2010 21:41:00,6059,5,6059,5,6058,5,6059,0,6059,0
11/1/2010 21:40:00,6059,0,6060,0,6059,0,6059,5,6059,5
11/1/2010 21:39:00,6059,5,6059,5,6058,5,6058,5,6058,5
11/1/2010 21:38:00,6059,0,6059,5,6058,5,6059,0,6059,0
11/1/2010 21:37:00,6059,5,6060,0,6058,5,6059,0,6059,0
11/1/2010 21:36:00,6059,5,6060,0,6059,0,6059,5,6059,5
11/1/2010 21:35:00,6059,0,6059,5,6058,5,6059,0,6059,0
11/1/2010 21:34:00,6059,0,6059,0,6058,0,6059,0,6059,0
11/1/2010 21:33:00,6058,5,6058,5,6058,5,6058,5,6058,5
11/1/2010 21:32:00,6059,0,6059,5,6059,0,6059,0,6059,0
11/1/2010 21:31:00,6058,5,6059,5,6058,0,6058,5,6058,5
11/1/2010 21:30:00,6058,0,6058,5,6057,5,6058,0,6058,0
11/1/2010 21:29:00,6057,5,6058,0,6057,5,6058,0,6058,0
11/1/2010 21:28:00,6056,5,6057,5,6056,5,6057,0,6057,0
11/1/2010 21:27:00,6056,0,6057,5,6056,0,6056,5,6056,5
11/1/2010 21:26:00,6056,0,6057,0,6056,0,6056,0,6056,0
11/1/2010 21:25:00,6056,0,6056,5,6055,5,6056,5,6056,5
11/1/2010 21:24:00,6056,5,6057,0,6056,5,6056,5,6056,5
11/1/2010 21:23:00,6058,0,6058,0,6057,0,6057,0,6057,0
11/1/2010 21:22:00,6058,5,6058,5,6057,5,6058,0,6058,0
11/1/2010 21:21:00,6058,5,6059,0,6058,0,6058,5,6058,5
11/1/2010 21:20:00,6057,0,6058,5,6057,0,6058,5,6058,5
11/1/2010 21:19:00,6055,5,6056,5,6055,5,6056,5,6056,5
11/1/2010 21:18:00,6055,5,6056,0,6055,0,6055,0,6055,0
11/1/2010 21:17:00,6055,5,6055,5,6055,0,6055,5,6055,5
11/1/2010 21:16:00,6055,0,6056,0,6055,0,6055,5,6055,5
11/1/2010 21:15:00,6055,5,6055,5,6054,5,6054,5,6054,5
11/1/2010 21:14:00,6056,5,6057,0,6055,5,6055,5,6055,5
11/1/2010 21:13:00,6056,0,6057,0,6055,0,6056,5,6056,5
11/1/2010 21:12:00,6056,5,6057,0,6056,5,6056,5,6056,5
11/1/2010 21:11:00,6056,5,6057,0,6056,0,6057,0,6057,0
11/1/2010 21:10:00,6057,0,6057,0,6056,0,6056,0,6056,0
11/1/2010 21:09:00,6057,0,6057,0,6056,5,6057,0,6057,0
11/1/2010 21:08:00,6056,0,6057,5,6056,0,6057,5,6057,5
11/1/2010 21:07:00,6056,5,6056,5,6055,5,6056,0,6056,0
11/1/2010 21:06:00,6056,5,6058,0,6056,0,6056,5,6056,5
11/1/2010 21:05:00,6057,0,6057,0,6055,5,6056,0,6056,0
11/1/2010 21:04:00,6055,0,6058,0,6054,5,6057,0,6057,0
11/1/2010 21:03:00,6053,0,6054,5,6052,5,6054,5,6054,5
11/1/2010 21:02:00,6053,0,6054,0,6052,5,6052,5,6052,5
11/1/2010 21:01:00,6053,5,6054,0,6052,5,6053,5,6053,5
11/1/2010 21:00:00,6053,5,6053,5,6052,5,6053,5,6053,5
11/1/2010 20:59:00,6053,0,6053,5,6053,0,6053,5,6053,5
11/1/2010 20:58:00,6053,0,6053,0,6053,0,6053,0,6053,0
11/1/2010 20:57:00,6052,5,6053,0,6052,0,6052,5,6052,5
11/1/2010 20:56:00,6052,5,6052,5,6052,5,6052,5,6052,5
11/1/2010 20:55:00,6053,0,6053,5,6052,5,6053,5,6053,5
11/1/2010 20:54:00,6052,0,6053,0,6052,0,6053,0,6053,0
11/1/2010 20:53:00,6051,5,6052,0,6051,0,6052,0,6052,0
11/1/2010 20:52:00,6051,5,6052,5,6051,5,6052,0,6052,0
11/1/2010 20:51:00,6051,5,6052,0,6051,5,6052,0,6052,0
11/1/2010 20:50:00,6051,0,6051,5,6051,0,6051,0,6051,0
11/1/2010 20:49:00,6051,5,6051,5,6051,0,6051,0,6051,0
11/1/2010 20:48:00,6051,5,6052,0,6051,5,6052,0,6052,0
11/1/2010 20:46:00,6050,5,6051,5,6050,5,6051,5,6051,5
11/1/2010 20:45:00,6052,5,6052,5,6050,5,6050,5,6050,5
11/1/2010 20:44:00,6053,0,6053,0,6053,0,6053,0,6053,0
11/1/2010 20:43:00,6053,5,6053,5,6052,5,6053,0,6053,0
11/1/2010 20:42:00,6052,5,6053,0,6052,5,6053,0,6053,0
11/1/2010 20:41:00,6053,0,6053,5,6052,5,6053,5,6053,5
11/1/2010 20:40:00,6053,5,6053,5,6052,5,6052,5,6052,5
11/1/2010 20:39:00,6053,0,6053,5,6052,0,6053,0,6053,0
11/1/2010 20:38:00,6053,5,6053,5,6053,0,6053,0,6053,0
11/1/2010 20:37:00,6054,0,6054,0,6054,0,6054,0,6054,0
11/1/2010 20:36:00,6053,0,6054,0,6052,5,6053,5,6053,5
11/1/2010 20:35:00,6052,5,6053,5,6052,5,6053,0,6053,0
11/1/2010 20:34:00,6052,0,6052,5,6052,0,6052,5,6052,5
11/1/2010 20:32:00,6052,5,6052,5,6052,0,6052,5,6052,5
11/1/2010 20:31:00,6051,5,6053,5,6050,0,6052,5,6052,5
11/1/2010 20:30:00,6052,0,6052,5,6051,0,6051,0,6051,0
11/1/2010 20:29:00,6052,5,6052,5,6051,5,6052,5,6052,5
11/1/2010 20:28:00,6053,5,6053,5,6052,5,6052,5,6052,5
11/1/2010 20:27:00,6053,0,6053,5,6052,5,6052,5,6052,5
11/1/2010 20:26:00,6054,0,6054,0,6053,5,6053,5,6053,5
11/1/2010 20:25:00,6053,5,6054,0,6053,0,6053,5,6053,5
11/1/2010 20:24:00,6053,5,6053,5,6053,5,6053,5,6053,5
11/1/2010 20:23:00,6053,5,6053,5,6053,5,6053,5,6053,5
11/1/2010 20:22:00,6053,0,6053,5,6053,0,6053,5,6053,5
11/1/2010 20:21:00,6051,5,6053,5,6051,5,6053,0,6053,0
11/1/2010 20:20:00,6051,5,6052,0,6051,0,6051,5,6051,5
11/1/2010 20:19:00,6052,5,6052,5,6052,0,6052,0,6052,0
11/1/2010 20:18:00,6053,0,6053,5,6053,0,6053,0,6053,0
11/1/2010 20:17:00,6054,0,6054,0,6052,5,6053,0,6053,0
11/1/2010 20:16:00,6051,5,6054,5,6051,5,6053,5,6053,5
11/1/2010 20:15:00,6051,0,6051,5,6050,5,6051,5,6051,5
11/1/2010 20:14:00,6050,0,6050,5,6050,0,6050,5,6050,5
11/1/2010 20:13:00,6049,0,6050,5,6049,0,6050,0,6050,0
11/1/2010 20:12:00,6049,0,6049,0,6049,0,6049,0,6049,0
11/1/2010 20:11:00,6049,0,6049,0,6049,0,6049,0,6049,0
11/1/2010 20:10:00,6049,5,6049,5,6049,0,6049,0,6049,0
11/1/2010 20:09:00,6049,5,6049,5,6049,5,6049,5,6049,5
11/1/2010 20:08:00,6047,5,6049,5,6047,5,6049,0,6049,0
11/1/2010 20:07:00,6047,5,6047,5,6047,5,6047,5,6047,5
11/1/2010 20:06:00,6049,0,6049,0,6047,5,6047,5,6047,5
11/1/2010 20:05:00,6049,5,6049,5,6049,0,6049,0,6049,0
11/1/2010 20:03:00,6049,5,6049,5,6049,0,6049,5,6049,5
11/1/2010 20:02:00,6050,0,6050,0,6049,5,6049,5,6049,5
11/1/2010 20:01:00,6049,0,6050,5,6049,0,6050,5,6050,5
11/1/2010 20:00:00,6050,0,6050,0,6049,0,6049,5,6049,5
11/1/2010 19:59:00,6050,0,6050,5,6050,0,6050,0,6050,0
11/1/2010 19:58:00,6050,5,6050,5,6050,5,6050,5,6050,5
11/1/2010 19:57:00,6050,0,6050,5,6050,0,6050,5,6050,5
11/1/2010 19:56:00,6050,0,6050,0,6049,5,6050,0,6050,0
11/1/2010 19:55:00,6049,5,6050,0,6049,0,6050,0,6050,0
11/1/2010 19:54:00,6049,0,6049,0,6049,0,6049,0,6049,0
11/1/2010 19:53:00,6049,5,6049,5,6049,5,6049,5,6049,5
11/1/2010 19:52:00,6049,5,6050,0,6049,5,6049,5,6049,5
11/1/2010 19:51:00,6049,5,6049,5,6049,0,6049,5,6049,5
11/1/2010 19:50:00,6051,0,6051,0,6049,5,6049,5,6049,5
11/1/2010 19:49:00,6052,5,6053,0,6051,5,6051,5,6051,5
11/1/2010 19:48:00,6050,5,6052,5,6050,5,6052,5,6052,5
11/1/2010 19:47:00,6051,5,6052,0,6050,0,6050,5,6050,5
11/1/2010 19:46:00,6049,0,6052,0,6049,0,6051,0,6051,0
11/1/2010 19:45:00,6048,0,6048,5,6048,0,6048,0,6048,0
11/1/2010 19:44:00,6048,0,6048,0,6047,5,6047,5,6047,5
11/1/2010 19:43:00,6047,5,6047,5,6047,5,6047,5,6047,5
11/1/2010 19:42:00,6048,0,6048,0,6047,5,6047,5,6047,5
11/1/2010 19:41:00,6049,0,6049,0,6048,0,6048,0,6048,0
11/1/2010 19:40:00,6049,5,6049,5,6049,0,6049,0,6049,0
11/1/2010 19:39:00,6048,5,6050,5,6048,0,6050,0,6050,0
11/1/2010 19:38:00,6047,5,6048,5,6047,5,6048,5,6048,5
11/1/2010 19:37:00,6046,0,6047,5,6046,0,6047,5,6047,5
11/1/2010 19:36:00,6046,5,6046,5,6046,0,6046,0,6046,0
11/1/2010 19:35:00,6046,5,6046,5,6046,5,6046,5,6046,5
11/1/2010 19:34:00,6047,0,6047,0,6046,5,6046,5,6046,5
11/1/2010 19:33:00,6047,0,6047,5,6046,5,6047,5,6047,5
11/1/2010 19:32:00,6047,0,6047,0,6047,0,6047,0,6047,0
11/1/2010 19:31:00,6048,5,6049,0,6047,0,6047,5,6047,5
11/1/2010 19:30:00,6047,0,6048,5,6047,0,6048,0,6048,0
11/1/2010 19:29:00,6047,0,6047,0,6046,0,6047,0,6047,0
11/1/2010 19:28:00,6048,0,6048,0,6046,0,6046,0,6046,0
11/1/2010 19:27:00,6048,0,6048,5,6047,5,6048,0,6048,0
11/1/2010 19:26:00,6047,5,6048,0,6047,5,6048,0,6048,0
11/1/2010 19:25:00,6047,0,6047,5,6047,0,6047,5,6047,5
11/1/2010 19:24:00,6048,5,6049,0,6047,0,6047,0,6047,0
11/1/2010 19:23:00,6047,0,6048,5,6047,0,6048,0,6048,0
11/1/2010 19:22:00,6046,0,6048,0,6046,0,6047,5,6047,5
11/1/2010 19:21:00,6048,5,6049,0,6046,5,6046,5,6046,5
11/1/2010 19:20:00,6047,0,6048,0,6047,0,6048,0,6048,0
11/1/2010 19:19:00,6044,5,6047,5,6044,0,6047,5,6047,5
11/1/2010 19:18:00,6045,0,6045,0,6044,5,6044,5,6044,5
11/1/2010 19:17:00,6046,5,6046,5,6045,5,6045,5,6045,5
11/1/2010 19:16:00,6046,5,6046,5,6045,5,6046,5,6046,5
11/1/2010 19:15:00,6046,5,6046,5,6045,5,6046,0,6046,0
11/1/2010 19:14:00,6046,5,6047,0,6046,5,6047,0,6047,0
11/1/2010 19:13:00,6046,5,6047,5,6046,0,6047,5,6047,5
11/1/2010 19:12:00,6046,5,6046,5,6046,0,6046,5,6046,5
11/1/2010 19:11:00,6045,5,6046,5,6045,5,6046,5,6046,5
11/1/2010 19:10:00,6045,5,6046,0,6045,5,6045,5,6045,5
11/1/2010 19:09:00,6044,5,6045,5,6044,5,6045,5,6045,5
11/1/2010 19:08:00,6045,5,6045,5,6045,0,6045,0,6045,0
11/1/2010 19:07:00,6044,5,6045,5,6044,5,6045,0,6045,0
11/1/2010 19:06:00,6045,0,6045,0,6044,0,6044,5,6044,5
11/1/2010 19:05:00,6043,0,6044,5,6043,0,6044,5,6044,5
11/1/2010 19:04:00,6043,0,6043,5,6042,5,6043,0,6043,0
11/1/2010 19:03:00,6044,5,6044,5,6043,5,6043,5,6043,5
11/1/2010 19:02:00,6044,5,6044,5,6044,0,6044,5,6044,5
11/1/2010 19:01:00,6046,0,6046,0,6043,5,6044,0,6044,0
11/1/2010 19:00:00,6045,0,6046,5,6044,5,6046,5,6046,5
11/1/2010 18:59:00,6045,5,6045,5,6044,5,6044,5,6044,5
11/1/2010 18:58:00,6044,5,6045,5,6044,0,6045,5,6045,5
11/1/2010 18:57:00,6044,5,6045,0,6044,0,6044,5,6044,5
11/1/2010 18:56:00,6045,0,6045,5,6044,0,6044,0,6044,0
11/1/2010 18:55:00,6043,0,6045,0,6043,0,6045,0,6045,0
11/1/2010 18:54:00,6042,5,6043,5,6041,5,6043,5,6043,5
11/1/2010 18:53:00,6039,5,6042,0,6039,0,6042,0,6042,0
11/1/2010 18:52:00,6041,0,6041,0,6039,5,6039,5,6039,5
11/1/2010 18:51:00,6041,0,6041,0,6040,0,6040,5,6040,5
11/1/2010 18:50:00,6041,0,6041,5,6040,5,6041,0,6041,0
11/1/2010 18:49:00,6039,5,6041,0,6038,5,6040,5,6040,5
11/1/2010 18:48:00,6042,5,6043,0,6039,5,6039,5,6039,5
11/1/2010 18:47:00,6045,5,6045,5,6042,0,6042,0,6042,0
11/1/2010 18:46:00,6046,5,6046,5,6044,5,6045,5,6045,5
11/1/2010 18:45:00,6048,5,6048,5,6046,5,6046,5,6046,5
11/1/2010 18:44:00,6048,5,6048,5,6048,0,6048,0,6048,0
11/1/2010 18:43:00,6048,5,6048,5,6048,0,6048,0,6048,0
11/1/2010 18:42:00,6047,5,6048,5,6047,5,6048,5,6048,5
11/1/2010 18:41:00,6048,0,6048,0,6047,0,6048,0,6048,0
11/1/2010 18:40:00,6049,5,6050,0,6048,0,6048,5,6048,5
11/1/2010 18:39:00,6049,0,6050,0,6048,5,6050,0,6050,0
11/1/2010 18:38:00,6048,0,6049,5,6048,0,6049,0,6049,0
11/1/2010 18:37:00,6047,5,6049,0,6047,0,6049,0,6049,0
11/1/2010 18:36:00,6048,5,6048,5,6047,0,6047,0,6047,0
11/1/2010 18:35:00,6049,5,6049,5,6048,0,6048,5,6048,5
11/1/2010 18:34:00,6050,5,6051,0,6050,0,6050,0,6050,0
11/1/2010 18:33:00,6050,5,6050,5,6050,0,6050,0,6050,0
11/1/2010 18:32:00,6051,5,6051,5,6050,0,6050,0,6050,0
11/1/2010 18:31:00,6051,0,6051,5,6051,0,6051,0,6051,0
11/1/2010 18:30:00,6050,5,6051,0,6050,5,6051,0,6051,0
11/1/2010 18:29:00,6049,5,6050,0,6049,0,6050,0,6050,0
11/1/2010 18:28:00,6049,5,6050,5,6049,5,6050,0,6050,0
11/1/2010 18:27:00,6050,5,6050,5,6049,5,6049,5,6049,5
11/1/2010 18:26:00,6049,5,6051,0,6049,5,6050,5,6050,5
11/1/2010 18:25:00,6049,0,6049,5,6048,5,6049,5,6049,5
11/1/2010 18:24:00,6049,5,6049,5,6048,0,6049,0,6049,0
11/1/2010 18:23:00,6050,0,6050,0,6049,0,6050,0,6050,0
11/1/2010 18:22:00,6049,5,6050,0,6049,5,6050,0,6050,0
11/1/2010 18:21:00,6050,5,6051,0,6049,0,6049,0,6049,0
11/1/2010 18:20:00,6050,5,6051,5,6050,0,6051,0,6051,0
11/1/2010 18:19:00,6051,0,6051,0,6050,0,6050,5,6050,5
11/1/2010 18:18:00,6053,0,6053,0,6050,0,6051,0,6051,0
11/1/2010 18:17:00,6051,5,6053,0,6051,5,6052,0,6052,0
11/1/2010 18:16:00,6052,5,6052,5,6051,0,6051,0,6051,0
11/1/2010 18:15:00,6052,0,6053,0,6052,0,6052,0,6052,0
11/1/2010 18:14:00,6054,5,6054,5,6052,0,6052,0,6052,0
11/1/2010 18:13:00,6054,0,6055,0,6054,0,6054,5,6054,5
11/1/2010 18:12:00,6054,0,6054,5,6053,5,6054,0,6054,0
11/1/2010 18:11:00,6052,5,6054,0,6052,5,6054,0,6054,0
11/1/2010 18:10:00,6051,5,6052,5,6051,5,6052,5,6052,5
11/1/2010 18:09:00,6050,5,6051,5,6050,0,6051,0,6051,0
11/1/2010 18:08:00,6051,0,6051,0,6050,5,6050,5,6050,5
11/1/2010 18:07:00,6050,0,6050,5,6049,5,6050,5,6050,5
11/1/2010 18:06:00,6050,5,6050,5,6049,5,6050,0,6050,0
11/1/2010 18:05:00,6050,5,6050,5,6050,0,6050,5,6050,5
11/1/2010 18:04:00,6051,0,6051,5,6049,5,6050,5,6050,5
11/1/2010 18:03:00,6052,0,6052,0,6050,0,6051,0,6051,0
11/1/2010 18:02:00,6052,0,6052,0,6051,0,6051,5,6051,5
11/1/2010 18:01:00,6050,5,6052,5,6050,5,6051,5,6051,5
11/1/2010 18:00:00,6051,5,6051,5,6050,5,6051,0,6051,0
11/1/2010 17:59:00,6051,0,6051,5,6050,5,6051,5,6051,5
11/1/2010 17:58:00,6050,0,6051,0,6050,0,6050,5,6050,5
11/1/2010 17:57:00,6048,5,6050,0,6048,5,6050,0,6050,0
11/1/2010 17:56:00,6047,5,6048,5,6047,0,6048,5,6048,5
11/1/2010 17:55:00,6048,5,6049,0,6047,0,6047,0,6047,0
11/1/2010 17:54:00,6047,0,6048,5,6047,0,6048,5,6048,5
11/1/2010 17:53:00,6047,5,6048,0,6046,0,6047,0,6047,0
11/1/2010 17:52:00,6045,5,6047,5,6045,0,6047,5,6047,5
11/1/2010 17:51:00,6043,0,6045,0,6043,0,6045,0,6045,0
11/1/2010 17:50:00,6042,5,6043,0,6042,0,6042,5,6042,5
11/1/2010 17:49:00,6042,0,6043,5,6042,0,6042,5,6042,5
11/1/2010 17:48:00,6043,0,6043,0,6041,0,6042,0,6042,0
11/1/2010 17:47:00,6044,0,6044,0,6043,0,6043,0,6043,0
11/1/2010 17:46:00,6044,5,6045,0,6044,0,6045,0,6045,0
11/1/2010 17:45:00,6042,5,6044,5,6042,0,6044,5,6044,5
11/1/2010 17:44:00,6043,5,6044,0,6042,0,6043,0,6043,0
11/1/2010 17:43:00,6044,5,6045,0,6043,0,6043,0,6043,0
11/1/2010 17:42:00,6046,0,6047,5,6038,5,6044,0,6044,0
11/1/2010 17:41:00,6047,0,6047,5,6046,0,6046,0,6046,0
11/1/2010 17:40:00,6047,5,6047,5,6047,0,6047,0,6047,0
11/1/2010 17:39:00,6047,5,6047,5,6046,0,6047,5,6047,5
11/1/2010 17:38:00,6045,5,6047,5,6045,0,6047,5,6047,5
11/1/2010 17:37:00,6045,5,6045,5,6044,0,6045,5,6045,5
11/1/2010 17:36:00,6043,5,6045,5,6043,5,6045,0,6045,0
11/1/2010 17:35:00,6044,0,6044,5,6042,0,6043,5,6043,5
11/1/2010 17:34:00,6043,5,6044,5,6042,0,6044,0,6044,0
11/1/2010 17:33:00,6042,5,6045,0,6042,5,6044,0,6044,0
11/1/2010 17:32:00,6040,0,6044,0,6040,0,6042,5,6042,5
11/1/2010 17:31:00,6039,5,6041,5,6039,0,6040,0,6040,0
11/1/2010 17:30:00,6039,5,6040,5,6037,5,6039,5,6039,5
11/1/2010 17:29:00,6041,0,6041,5,6039,5,6039,5,6039,5
11/1/2010 17:28:00,6041,0,6042,5,6039,5,6041,0,6041,0
11/1/2010 17:27:00,6039,5,6042,0,6036,0,6041,0,6041,0
11/1/2010 17:26:00,6044,5,6045,5,6039,0,6039,5,6039,5
11/1/2010 17:25:00,6044,5,6045,0,6043,5,6044,5,6044,5
11/1/2010 17:24:00,6044,0,6046,0,6043,5,6045,0,6045,0
11/1/2010 17:23:00,6046,5,6047,5,6043,5,6044,5,6044,5
11/1/2010 17:22:00,6046,5,6047,5,6045,5,6046,5,6046,5
11/1/2010 17:21:00,6046,5,6047,5,6045,5,6046,0,6046,0
11/1/2010 17:20:00,6044,5,6047,5,6044,0,6046,0,6046,0
11/1/2010 17:19:00,6044,5,6045,5,6043,5,6044,5,6044,5
11/1/2010 17:18:00,6044,0,6044,5,6043,0,6044,0,6044,0
11/1/2010 17:17:00,6045,5,6046,0,6044,0,6044,5,6044,5
11/1/2010 17:16:00,6042,0,6046,0,6042,0,6045,5,6045,5
11/1/2010 17:15:00,6042,0,6043,0,6040,5,6042,0,6042,0
11/1/2010 17:14:00,6045,0,6045,5,6041,5,6042,0,6042,0
11/1/2010 17:13:00,6044,5,6048,0,6044,5,6045,5,6045,5
11/1/2010 17:12:00,6047,0,6047,0,6044,0,6045,0,6045,0
11/1/2010 17:11:00,6046,0,6048,0,6045,5,6047,0,6047,0
11/1/2010 17:10:00,6043,0,6047,5,6043,0,6046,5,6046,5
11/1/2010 17:09:00,6040,5,6043,5,6039,0,6043,5,6043,5
11/1/2010 17:08:00,6044,5,6045,0,6040,0,6040,5,6040,5
11/1/2010 17:07:00,6048,5,6048,5,6044,5,6044,5,6044,5
11/1/2010 17:06:00,6055,0,6055,5,6048,0,6048,5,6048,5
11/1/2010 17:05:00,6054,0,6055,0,6053,5,6054,5,6054,5
11/1/2010 17:04:00,6052,5,6054,0,6052,0,6053,5,6053,5
11/1/2010 17:03:00,6051,0,6054,5,6051,0,6052,5,6052,5
11/1/2010 17:02:00,6054,0,6054,5,6050,5,6050,5,6050,5
11/1/2010 17:01:00,6056,5,6057,0,6054,0,6054,0,6054,0
11/1/2010 17:00:00,6056,5,6058,0,6056,5,6056,5,6056,5
11/1/2010 16:59:00,6059,0,6059,5,6056,5,6057,0,6057,0
11/1/2010 16:58:00,6059,0,6059,5,6057,0,6058,5,6058,5
11/1/2010 16:57:00,6057,5,6060,0,6057,5,6059,0,6059,0
11/1/2010 16:56:00,6056,5,6057,5,6056,0,6057,0,6057,0
11/1/2010 16:55:00,6061,0,6061,0,6056,5,6056,5,6056,5
11/1/2010 16:54:00,6061,0,6062,0,6059,0,6061,5,6061,5
11/1/2010 16:53:00,6063,0,6063,5,6060,5,6061,0,6061,0
11/1/2010 16:52:00,6062,5,6063,0,6061,0,6062,5,6062,5
11/1/2010 16:51:00,6063,0,6066,0,6062,0,6062,5,6062,5
11/1/2010 16:50:00,6057,5,6062,5,6057,0,6062,5,6062,5
11/1/2010 16:49:00,6057,5,6059,0,6056,0,6057,5,6057,5
11/1/2010 16:48:00,6054,5,6057,5,6053,0,6057,0,6057,0
11/1/2010 16:47:00,6053,5,6055,0,6053,0,6055,0,6055,0
11/1/2010 16:46:00,6053,5,6055,0,6052,5,6053,0,6053,0
11/1/2010 16:45:00,6053,0,6054,0,6052,5,6053,5,6053,5
11/1/2010 16:44:00,6053,5,6053,5,6052,0,6053,5,6053,5
11/1/2010 16:43:00,6050,5,6053,5,6050,5,6053,5,6053,5
11/1/2010 16:42:00,6052,0,6053,0,6047,5,6050,5,6050,5
11/1/2010 16:41:00,6054,0,6054,5,6051,0,6051,5,6051,5
11/1/2010 16:40:00,6054,0,6055,0,6053,5,6054,0,6054,0
11/1/2010 16:39:00,6054,5,6055,5,6054,0,6054,0,6054,0
11/1/2010 16:38:00,6052,5,6057,0,6052,5,6055,0,6055,0
11/1/2010 16:37:00,6053,0,6054,5,6052,0,6053,5,6053,5
11/1/2010 16:36:00,6055,0,6056,0,6052,0,6053,0,6053,0
11/1/2010 16:35:00,6056,0,6056,5,6055,0,6055,0,6055,0
11/1/2010 16:34:00,6056,0,6058,0,6055,0,6056,0,6056,0
11/1/2010 16:33:00,6058,0,6058,5,6056,0,6056,0,6056,0
11/1/2010 16:32:00,6057,5,6059,0,6055,5,6057,5,6057,5
11/1/2010 16:31:00,6057,0,6060,0,6056,5,6057,5,6057,5
11/1/2010 16:30:00,6054,0,6056,5,6054,0,6056,5,6056,5
11/1/2010 16:29:00,6052,5,6055,0,6051,5,6054,0,6054,0
11/1/2010 16:28:00,6052,5,6055,0,6051,5,6051,5,6051,5
11/1/2010 16:27:00,6052,5,6053,5,6051,5,6052,5,6052,5
11/1/2010 16:26:00,6053,0,6055,0,6052,0,6052,5,6052,5
11/1/2010 16:25:00,6049,5,6053,0,6049,5,6053,0,6053,0
11/1/2010 16:24:00,6048,5,6049,5,6047,0,6049,5,6049,5
11/1/2010 16:23:00,6046,5,6048,5,6046,5,6048,5,6048,5
11/1/2010 16:22:00,6046,5,6048,5,6046,0,6046,5,6046,5
11/1/2010 16:21:00,6049,0,6049,5,6045,5,6046,5,6046,5
11/1/2010 16:20:00,6049,0,6050,0,6047,5,6049,0,6049,0
11/1/2010 16:19:00,6050,5,6052,0,6046,0,6049,0,6049,0
11/1/2010 16:18:00,6048,5,6051,0,6047,5,6050,5,6050,5
11/1/2010 16:17:00,6043,5,6049,0,6041,0,6048,5,6048,5
11/1/2010 16:16:00,6045,5,6050,5,6042,0,6043,5,6043,5
11/1/2010 16:15:00,6051,0,6052,5,6045,0,6045,5,6045,5
11/1/2010 16:14:00,6048,5,6053,0,6048,0,6051,0,6051,0
11/1/2010 16:13:00,6044,5,6050,5,6044,5,6048,5,6048,5
11/1/2010 16:12:00,6047,0,6048,0,6044,5,6044,5,6044,5
11/1/2010 16:11:00,6045,0,6047,5,6043,0,6046,5,6046,5
11/1/2010 16:10:00,6049,0,6049,0,6043,0,6044,5,6044,5
11/1/2010 16:09:00,6050,5,6053,0,6049,0,6049,0,6049,0
11/1/2010 16:08:00,6049,0,6052,5,6048,5,6051,5,6051,5
11/1/2010 16:07:00,6053,5,6080,0,6048,0,6048,5,6048,5
11/1/2010 16:06:00,6059,5,6060,0,6053,0,6053,0,6053,0
11/1/2010 16:05:00,6060,0,6062,5,6059,0,6060,0,6060,0
11/1/2010 16:04:00,6058,0,6062,0,6058,0,6060,5,6060,5
11/1/2010 16:03:00,6056,0,6059,5,6054,5,6058,0,6058,0
11/1/2010 16:02:00,6053,0,6057,0,6052,5,6056,0,6056,0
11/1/2010 16:01:00,6055,5,6056,5,6052,0,6053,0,6053,0
11/1/2010 16:00:00,6055,0,6057,0,6054,0,6055,0,6055,0
11/1/2010 15:59:00,6060,5,6060,5,6053,0,6055,0,6055,0
11/1/2010 15:58:00,6057,5,6062,0,6056,0,6061,0,6061,0
11/1/2010 15:57:00,6057,0,6058,5,6055,5,6057,5,6057,5
11/1/2010 15:56:00,6062,0,6063,0,6055,5,6057,0,6057,0
11/1/2010 15:55:00,6066,0,6066,5,6062,0,6062,5,6062,5
11/1/2010 15:54:00,6065,5,6066,0,6065,0,6065,5,6065,5
11/1/2010 15:53:00,6065,5,6066,5,6064,0,6065,5,6065,5
11/1/2010 15:52:00,6070,5,6070,5,6061,0,6065,5,6065,5
11/1/2010 15:51:00,6071,0,6072,0,6070,0,6070,5,6070,5
11/1/2010 15:50:00,6072,5,6072,5,6070,5,6072,0,6072,0
11/1/2010 15:49:00,6072,0,6073,0,6070,5,6072,5,6072,5
11/1/2010 15:48:00,6072,5,6074,5,6071,5,6071,5,6071,5
11/1/2010 15:47:00,6069,0,6072,5,6068,5,6072,5,6072,5
11/1/2010 15:46:00,6070,0,6071,5,6067,5,6069,5,6069,5
11/1/2010 15:45:00,6071,5,6072,5,6069,5,6070,0,6070,0
11/1/2010 15:44:00,6071,0,6073,0,6069,0,6071,5,6071,5
11/1/2010 15:43:00,6068,5,6071,0,6066,5,6071,0,6071,0
11/1/2010 15:42:00,6069,0,6070,0,6065,5,6068,5,6068,5
11/1/2010 15:41:00,6073,0,6073,0,6067,0,6068,5,6068,5
11/1/2010 15:40:00,6069,0,6073,0,6068,0,6072,0,6072,0
11/1/2010 15:39:00,6069,0,6070,5,6066,5,6069,5,6069,5
11/1/2010 15:38:00,6069,0,6069,5,6066,0,6069,0,6069,0
11/1/2010 15:37:00,6074,5,6075,0,6068,0,6069,0,6069,0
11/1/2010 15:36:00,6074,0,6077,0,6073,5,6074,0,6074,0
11/1/2010 15:35:00,6071,5,6074,5,6070,0,6074,0,6074,0
11/1/2010 15:34:00,6074,0,6080,0,6069,0,6072,5,6072,5
11/1/2010 15:33:00,6078,5,6078,5,6073,0,6074,0,6074,0
11/1/2010 15:32:00,6081,0,6081,5,6077,5,6078,5,6078,5
11/1/2010 15:31:00,6080,5,6082,0,6080,5,6081,5,6081,5
11/1/2010 15:30:00,6080,0,6081,5,6080,0,6080,5,6080,5
11/1/2010 15:29:00,6080,5,6081,0,6079,5,6080,0,6080,0
11/1/2010 15:28:00,6081,5,6081,5,6080,0,6080,5,6080,5
11/1/2010 15:27:00,6082,5,6082,5,6081,0,6081,5,6081,5
11/1/2010 15:26:00,6082,0,6083,0,6081,5,6081,5,6081,5
11/1/2010 15:25:00,6083,0,6083,0,6081,5,6082,0,6082,0
11/1/2010 15:24:00,6082,5,6083,0,6082,5,6082,5,6082,5
11/1/2010 15:23:00,6082,5,6083,0,6082,0,6082,5,6082,5
11/1/2010 15:22:00,6082,5,6082,5,6082,0,6082,5,6082,5
11/1/2010 15:21:00,6082,0,6083,0,6081,0,6082,5,6082,5
11/1/2010 15:20:00,6081,5,6082,5,6079,0,6082,0,6082,0
11/1/2010 15:19:00,6081,0,6081,5,6080,5,6081,5,6081,5
11/1/2010 15:18:00,6081,0,6081,5,6080,5,6081,0,6081,0
11/1/2010 15:17:00,6081,5,6083,0,6080,5,6081,5,6081,5
11/1/2010 15:16:00,6082,5,6082,5,6081,0,6081,0,6081,0
11/1/2010 15:15:00,6083,5,6083,5,6082,5,6083,0,6083,0
11/1/2010 15:14:00,6081,0,6083,5,6081,0,6083,0,6083,0
11/1/2010 15:13:00,6082,0,6082,0,6081,0,6081,5,6081,5
11/1/2010 15:12:00,6082,0,6083,0,6082,0,6082,5,6082,5
11/1/2010 15:11:00,6081,5,6083,0,6081,5,6082,0,6082,0
11/1/2010 15:10:00,6082,5,6082,5,6081,5,6081,5,6081,5
11/1/2010 15:09:00,6081,5,6082,5,6081,0,6082,0,6082,0
11/1/2010 15:08:00,6082,0,6082,0,6081,0,6081,5,6081,5
11/1/2010 15:07:00,6082,5,6083,0,6081,5,6082,5,6082,5
11/1/2010 15:06:00,6083,0,6083,0,6082,5,6082,5,6082,5
11/1/2010 15:05:00,6081,5,6083,5,6081,5,6083,5,6083,5
11/1/2010 15:04:00,6082,5,6082,5,6081,5,6081,5,6081,5
11/1/2010 15:03:00,6082,0,6083,0,6082,0,6082,0,6082,0
11/1/2010 15:02:00,6081,5,6083,0,6081,0,6082,5,6082,5
11/1/2010 15:01:00,6081,5,6083,0,6081,0,6081,5,6081,5
11/1/2010 15:00:00,6079,5,6081,5,6079,5,6081,0,6081,0
11/1/2010 14:59:00,6080,5,6080,5,6079,0,6080,0,6080,0
11/1/2010 14:58:00,6080,5,6080,5,6080,0,6080,5,6080,5
11/1/2010 14:57:00,6080,5,6080,5,6079,5,6080,0,6080,0
11/1/2010 14:56:00,6081,0,6081,0,6080,5,6080,5,6080,5
11/1/2010 14:55:00,6080,5,6081,0,6080,0,6081,0,6081,0
11/1/2010 14:54:00,6079,0,6081,0,6079,0,6080,5,6080,5
11/1/2010 14:53:00,6078,5,6080,0,6078,0,6079,0,6079,0
11/1/2010 14:52:00,6078,5,6079,0,6078,5,6078,5,6078,5
11/1/2010 14:51:00,6077,0,6079,0,6077,0,6078,0,6078,0
11/1/2010 14:50:00,6077,0,6077,0,6077,0,6077,0,6077,0
11/1/2010 14:49:00,6076,0,6077,5,6074,5,6077,5,6077,5
11/1/2010 14:48:00,6078,0,6078,0,6075,0,6076,0,6076,0
11/1/2010 14:47:00,6079,0,6079,0,6077,5,6077,5,6077,5
11/1/2010 14:46:00,6078,5,6079,0,6078,5,6079,0,6079,0
11/1/2010 14:45:00,6080,5,6080,5,6078,5,6078,5,6078,5
11/1/2010 14:44:00,6081,5,6082,0,6080,0,6080,5,6080,5
11/1/2010 14:43:00,6080,5,6081,0,6079,5,6081,0,6081,0
11/1/2010 14:42:00,6082,5,6082,5,6080,5,6080,5,6080,5
11/1/2010 14:41:00,6083,5,6084,0,6082,0,6083,0,6083,0
11/1/2010 14:40:00,6083,0,6084,0,6083,0,6084,0,6084,0
11/1/2010 14:39:00,6083,0,6083,5,6083,0,6083,5,6083,5
11/1/2010 14:38:00,6083,0,6083,5,6083,0,6083,0,6083,0
11/1/2010 14:37:00,6082,5,6084,0,6082,5,6083,5,6083,5
11/1/2010 14:36:00,6083,0,6083,0,6082,0,6082,5,6082,5
11/1/2010 14:35:00,6084,0,6084,0,6083,0,6083,5,6083,5
11/1/2010 14:34:00,6082,5,6084,5,6082,0,6084,0,6084,0
11/1/2010 14:33:00,6081,5,6082,5,6081,0,6082,5,6082,5
11/1/2010 14:32:00,6081,5,6082,5,6080,5,6082,0,6082,0
11/1/2010 14:31:00,6082,5,6083,0,6080,5,6081,5,6081,5
11/1/2010 14:30:00,6083,5,6084,0,6082,5,6082,5,6082,5
11/1/2010 14:29:00,6082,0,6084,0,6082,0,6083,0,6083,0
11/1/2010 14:28:00,6083,0,6083,0,6081,5,6082,0,6082,0
11/1/2010 14:27:00,6083,0,6084,0,6083,0,6083,0,6083,0
11/1/2010 14:26:00,6084,0,6084,5,6083,0,6083,0,6083,0
11/1/2010 14:25:00,6085,5,6085,5,6083,5,6084,0,6084,0
11/1/2010 14:24:00,6086,0,6086,0,6085,5,6085,5,6085,5
11/1/2010 14:23:00,6086,0,6086,5,6086,0,6086,5,6086,5
11/1/2010 14:22:00,6086,5,6086,5,6085,0,6085,5,6085,5
11/1/2010 14:21:00,6086,5,6088,0,6086,5,6086,5,6086,5
11/1/2010 14:20:00,6086,0,6087,0,6086,0,6087,0,6087,0
11/1/2010 14:19:00,6085,5,6087,0,6085,0,6086,5,6086,5
11/1/2010 14:18:00,6088,0,6088,0,6085,0,6085,5,6085,5
11/1/2010 14:17:00,6086,5,6088,0,6086,5,6087,5,6087,5
11/1/2010 14:16:00,6086,5,6086,5,6085,0,6086,5,6086,5
11/1/2010 14:15:00,6085,0,6086,5,6084,5,6086,0,6086,0
11/1/2010 14:14:00,6084,5,6084,5,6083,5,6084,5,6084,5
11/1/2010 14:13:00,6084,5,6084,5,6084,0,6084,0,6084,0
11/1/2010 14:12:00,6083,5,6084,5,6083,5,6084,0,6084,0
11/1/2010 14:11:00,6083,5,6085,0,6083,5,6083,5,6083,5
11/1/2010 14:10:00,6082,0,6084,0,6082,0,6084,0,6084,0
11/1/2010 14:09:00,6083,5,6084,0,6082,0,6082,0,6082,0
11/1/2010 14:08:00,6084,0,6084,0,6083,5,6084,0,6084,0
11/1/2010 14:07:00,6084,0,6085,0,6083,5,6084,0,6084,0
11/1/2010 14:06:00,6084,0,6084,5,6083,5,6084,5,6084,5
11/1/2010 14:05:00,6083,0,6084,5,6083,0,6084,5,6084,5
11/1/2010 14:04:00,6083,0,6083,5,6082,5,6083,0,6083,0
11/1/2010 14:03:00,6081,5,6083,5,6081,0,6082,5,6082,5
11/1/2010 14:02:00,6081,0,6082,0,6079,5,6082,0,6082,0
11/1/2010 14:01:00,6079,0,6081,5,6077,5,6081,5,6081,5
11/1/2010 14:00:00,6078,5,6079,0,6077,0,6078,5,6078,5
11/1/2010 13:59:00,6079,5,6079,5,6078,5,6078,5,6078,5
11/1/2010 13:58:00,6080,0,6080,5,6079,5,6080,5,6080,5
11/1/2010 13:57:00,6080,0,6081,0,6079,0,6080,0,6080,0
11/1/2010 13:56:00,6078,5,6080,0,6078,5,6080,0,6080,0
11/1/2010 13:55:00,6076,5,6078,5,6076,5,6078,5,6078,5
11/1/2010 13:54:00,6076,5,6077,5,6076,0,6076,0,6076,0
11/1/2010 13:53:00,6077,0,6078,0,6076,5,6077,0,6077,0
11/1/2010 13:52:00,6077,0,6077,5,6076,5,6077,0,6077,0
11/1/2010 13:51:00,6076,5,6077,0,6076,5,6077,0,6077,0
11/1/2010 13:50:00,6077,0,6077,5,6076,0,6077,0,6077,0
11/1/2010 13:49:00,6078,0,6079,0,6076,0,6077,0,6077,0
11/1/2010 13:48:00,6078,0,6079,5,6077,0,6078,0,6078,0
11/1/2010 13:47:00,6080,0,6080,0,6076,5,6077,5,6077,5
11/1/2010 13:46:00,6079,0,6081,0,6078,5,6080,0,6080,0
11/1/2010 13:45:00,6079,5,6080,5,6079,0,6079,0,6079,0
11/1/2010 13:44:00,6082,0,6083,0,6080,0,6080,0,6080,0
11/1/2010 13:43:00,6082,0,6083,0,6081,5,6082,0,6082,0
11/1/2010 13:42:00,6082,0,6082,5,6082,0,6082,0,6082,0
11/1/2010 13:41:00,6082,0,6082,5,6081,5,6081,5,6081,5
11/1/2010 13:40:00,6082,0,6082,0,6081,5,6082,0,6082,0
11/1/2010 13:39:00,6082,0,6082,5,6081,5,6082,0,6082,0
11/1/2010 13:38:00,6082,5,6082,5,6081,5,6082,0,6082,0
11/1/2010 13:37:00,6083,0,6084,0,6082,0,6082,0,6082,0
11/1/2010 13:36:00,6082,5,6084,0,6082,0,6083,0,6083,0
11/1/2010 13:35:00,6082,0,6083,0,6082,0,6082,5,6082,5
11/1/2010 13:34:00,6082,0,6082,5,6082,0,6082,0,6082,0
11/1/2010 13:33:00,6083,0,6084,0,6082,0,6082,0,6082,0
11/1/2010 13:32:00,6085,0,6085,5,6082,5,6083,0,6083,0
11/1/2010 13:31:00,6081,5,6085,0,6081,5,6084,5,6084,5
11/1/2010 13:30:00,6081,5,6082,0,6080,5,6081,5,6081,5
11/1/2010 13:29:00,6080,0,6082,5,6080,0,6081,0,6081,0
11/1/2010 13:28:00,6076,5,6080,5,6076,5,6080,5,6080,5
11/1/2010 13:27:00,6073,5,6079,0,6073,5,6076,5,6076,5
11/1/2010 13:26:00,6072,5,6073,5,6071,5,6073,5,6073,5
11/1/2010 13:25:00,6073,0,6073,5,6071,5,6073,0,6073,0
11/1/2010 13:24:00,6072,5,6074,0,6072,0,6073,0,6073,0
11/1/2010 13:23:00,6071,5,6072,0,6071,0,6072,0,6072,0
11/1/2010 13:22:00,6071,5,6072,0,6071,0,6071,5,6071,5
11/1/2010 13:21:00,6073,0,6073,0,6070,0,6072,0,6072,0
11/1/2010 13:20:00,6072,0,6074,5,6072,0,6073,0,6073,0
11/1/2010 13:19:00,6074,5,6075,0,6072,0,6072,0,6072,0
11/1/2010 13:18:00,6073,0,6074,0,6073,0,6074,0,6074,0
11/1/2010 13:17:00,6073,0,6074,5,6072,5,6074,0,6074,0
11/1/2010 13:16:00,6073,0,6073,5,6072,0,6073,0,6073,0
11/1/2010 13:15:00,6073,5,6074,0,6073,0,6074,0,6074,0
11/1/2010 13:14:00,6075,0,6075,0,6073,0,6073,0,6073,0
11/1/2010 13:13:00,6076,0,6076,0,6075,0,6075,0,6075,0
11/1/2010 13:12:00,6077,0,6077,0,6075,5,6076,5,6076,5
11/1/2010 13:11:00,6076,0,6076,5,6075,5,6076,5,6076,5
11/1/2010 13:10:00,6075,5,6077,5,6075,5,6076,5,6076,5
11/1/2010 13:09:00,6075,0,6076,0,6074,5,6076,0,6076,0
11/1/2010 13:08:00,6075,0,6076,0,6075,0,6075,0,6075,0
11/1/2010 13:07:00,6075,0,6075,0,6072,0,6074,5,6074,5
11/1/2010 13:06:00,6076,5,6076,5,6075,0,6075,0,6075,0
11/1/2010 13:05:00,6076,0,6076,5,6074,5,6076,0,6076,0
11/1/2010 13:04:00,6073,5,6076,0,6072,5,6076,0,6076,0
11/1/2010 13:03:00,6073,0,6073,5,6072,0,6072,5,6072,5
11/1/2010 13:02:00,6072,5,6074,5,6072,5,6072,5,6072,5
11/1/2010 13:01:00,6076,5,6076,5,6071,5,6073,0,6073,0
11/1/2010 13:00:00,6078,0,6078,0,6076,5,6076,5,6076,5
11/1/2010 12:58:00,6078,0,6078,0,6078,0,6078,0,6078,0
11/1/2010 12:57:00,6077,0,6077,5,6077,0,6077,5,6077,5
11/1/2010 12:56:00,6078,0,6078,0,6077,5,6077,5,6077,5
11/1/2010 12:55:00,6079,0,6079,0,6077,5,6078,5,6078,5
11/1/2010 12:54:00,6079,0,6079,5,6079,0,6079,5,6079,5
11/1/2010 12:53:00,6079,0,6079,0,6078,5,6079,0,6079,0
11/1/2010 12:52:00,6078,5,6079,0,6078,0,6079,0,6079,0
11/1/2010 12:51:00,6078,5,6079,0,6078,5,6079,0,6079,0
11/1/2010 12:50:00,6079,0,6079,0,6078,0,6078,5,6078,5
11/1/2010 12:49:00,6078,0,6079,0,6078,0,6078,5,6078,5
11/1/2010 12:48:00,6078,0,6079,5,6078,0,6078,5,6078,5
11/1/2010 12:47:00,6077,5,6078,5,6077,5,6078,0,6078,0
11/1/2010 12:46:00,6077,5,6078,0,6076,5,6078,0,6078,0
11/1/2010 12:45:00,6080,0,6080,0,6077,0,6077,5,6077,5
11/1/2010 12:44:00,6079,0,6079,5,6077,5,6079,5,6079,5
11/1/2010 12:43:00,6079,5,6081,0,6079,0,6079,0,6079,0
11/1/2010 12:42:00,6079,0,6080,0,6079,0,6079,5,6079,5
11/1/2010 12:41:00,6080,0,6080,5,6079,0,6079,0,6079,0
11/1/2010 12:40:00,6080,0,6081,0,6079,5,6079,5,6079,5
11/1/2010 12:39:00,6080,5,6080,5,6080,0,6080,0,6080,0
11/1/2010 12:38:00,6080,0,6080,5,6079,0,6080,0,6080,0
11/1/2010 12:37:00,6079,5,6080,0,6079,0,6079,0,6079,0
11/1/2010 12:36:00,6080,0,6080,5,6079,0,6079,5,6079,5
11/1/2010 12:35:00,6081,0,6081,0,6079,0,6080,0,6080,0
11/1/2010 12:34:00,6081,5,6082,0,6081,0,6081,0,6081,0
11/1/2010 12:33:00,6082,5,6082,5,6080,0,6081,5,6081,5
11/1/2010 12:32:00,6082,5,6083,0,6082,5,6082,5,6082,5
11/1/2010 12:31:00,6084,0,6085,0,6082,5,6082,5,6082,5
11/1/2010 12:30:00,6084,0,6084,5,6082,5,6084,0,6084,0
11/1/2010 12:29:00,6084,0,6084,0,6082,0,6084,0,6084,0
11/1/2010 12:28:00,6081,0,6084,0,6079,5,6083,5,6083,5
11/1/2010 12:27:00,6080,0,6082,0,6080,0,6081,0,6081,0
11/1/2010 12:26:00,6078,5,6079,5,6078,0,6079,5,6079,5
11/1/2010 12:25:00,6077,0,6079,0,6076,5,6078,5,6078,5
11/1/2010 12:24:00,6075,5,6077,5,6075,5,6077,5,6077,5
11/1/2010 12:23:00,6072,0,6076,5,6071,5,6075,5,6075,5
11/1/2010 12:22:00,6077,5,6077,5,6069,0,6072,0,6072,0
11/1/2010 12:21:00,6078,0,6078,5,6076,5,6077,5,6077,5
11/1/2010 12:20:00,6078,5,6079,0,6077,0,6078,0,6078,0
11/1/2010 12:19:00,6078,0,6079,0,6077,0,6078,5,6078,5
11/1/2010 12:18:00,6079,0,6079,5,6078,5,6078,5,6078,5
11/1/2010 12:17:00,6080,0,6080,5,6077,0,6078,5,6078,5
11/1/2010 12:16:00,6081,0,6082,5,6077,0,6079,5,6079,5
11/1/2010 12:15:00,6082,0,6083,0,6080,5,6080,5,6080,5
11/1/2010 12:14:00,6081,0,6082,0,6080,5,6081,5,6081,5
11/1/2010 12:13:00,6081,5,6081,5,6080,0,6080,5,6080,5
11/1/2010 12:12:00,6079,5,6081,5,6079,5,6081,0,6081,0
11/1/2010 12:11:00,6080,5,6081,0,6078,5,6079,0,6079,0
11/1/2010 12:10:00,6080,5,6081,5,6079,5,6081,5,6081,5
11/1/2010 12:09:00,6082,0,6082,5,6079,5,6081,0,6081,0
11/1/2010 12:08:00,6082,0,6083,0,6080,5,6082,5,6082,5
11/1/2010 12:07:00,6087,0,6087,0,6081,5,6082,0,6082,0
11/1/2010 12:06:00,6087,0,6087,5,6086,5,6087,0,6087,0
11/1/2010 12:05:00,6087,5,6089,0,6086,5,6086,5,6086,5
11/1/2010 12:04:00,6087,5,6088,0,6086,5,6087,5,6087,5
11/1/2010 12:03:00,6087,5,6088,0,6086,5,6088,0,6088,0
11/1/2010 12:02:00,6088,0,6088,0,6087,0,6087,0,6087,0
11/1/2010 12:01:00,6088,5,6089,5,6087,5,6087,5,6087,5
11/1/2010 12:00:00,6088,0,6089,5,6087,0,6088,0,6088,0
11/1/2010 11:59:00,6088,0,6088,0,6088,0,6088,0,6088,0
11/1/2010 11:58:00,6089,0,6089,5,6088,0,6088,5,6088,5
11/1/2010 11:57:00,6090,0,6090,0,6089,0,6089,0,6089,0
11/1/2010 11:56:00,6089,5,6090,5,6089,5,6090,0,6090,0
11/1/2010 11:55:00,6090,0,6090,0,6089,5,6089,5,6089,5
11/1/2010 11:54:00,6089,5,6090,0,6089,0,6089,5,6089,5
11/1/2010 11:53:00,6088,5,6090,0,6088,5,6089,5,6089,5
11/1/2010 11:52:00,6088,0,6088,0,6088,0,6088,0,6088,0
11/1/2010 11:51:00,6088,5,6088,5,6088,0,6088,0,6088,0
11/1/2010 11:50:00,6087,5,6088,0,6087,5,6088,0,6088,0
11/1/2010 11:49:00,6087,5,6088,0,6087,5,6088,0,6088,0
11/1/2010 11:48:00,6088,0,6088,0,6086,5,6087,5,6087,5
11/1/2010 11:47:00,6088,0,6088,5,6087,5,6088,0,6088,0
11/1/2010 11:46:00,6089,0,6089,0,6087,0,6088,5,6088,5
11/1/2010 11:45:00,6089,0,6090,0,6088,5,6089,0,6089,0
11/1/2010 11:44:00,6089,0,6090,0,6088,5,6089,5,6089,5
11/1/2010 11:43:00,6087,5,6089,5,6087,0,6089,0,6089,0
11/1/2010 11:42:00,6089,0,6089,5,6087,5,6087,5,6087,5
11/1/2010 11:41:00,6089,0,6090,0,6088,0,6089,0,6089,0
11/1/2010 11:40:00,6087,5,6089,0,6087,5,6089,0,6089,0
11/1/2010 11:39:00,6088,0,6088,0,6087,0,6087,5,6087,5
11/1/2010 11:38:00,6089,0,6089,5,6087,5,6087,5,6087,5
11/1/2010 11:37:00,6088,0,6089,0,6088,0,6089,0,6089,0
11/1/2010 11:36:00,6087,5,6088,5,6087,5,6088,0,6088,0
11/1/2010 11:35:00,6087,5,6089,0,6087,5,6088,0,6088,0
11/1/2010 11:34:00,6088,0,6088,0,6087,0,6087,5,6087,5
11/1/2010 11:33:00,6088,0,6088,0,6087,5,6088,0,6088,0
11/1/2010 11:32:00,6088,5,6088,5,6088,0,6088,5,6088,5
11/1/2010 11:31:00,6089,0,6089,0,6089,0,6089,0,6089,0
11/1/2010 11:30:00,6088,0,6089,0,6088,0,6088,5,6088,5
11/1/2010 11:29:00,6089,0,6089,0,6088,0,6088,0,6088,0
11/1/2010 11:28:00,6087,5,6090,0,6087,5,6089,5,6089,5
11/1/2010 11:27:00,6087,0,6087,0,6086,5,6087,0,6087,0
11/1/2010 11:26:00,6089,0,6089,0,6086,5,6087,0,6087,0
11/1/2010 11:25:00,6089,0,6089,0,6089,0,6089,0,6089,0
11/1/2010 11:24:00,6090,0,6090,0,6089,5,6089,5,6089,5
11/1/2010 11:23:00,6091,0,6091,0,6089,0,6089,5,6089,5
11/1/2010 11:22:00,6090,5,6091,0,6090,5,6090,5,6090,5
11/1/2010 11:21:00,6092,0,6092,0,6089,5,6090,5,6090,5
11/1/2010 11:20:00,6090,0,6092,5,6089,5,6092,0,6092,0
11/1/2010 11:19:00,6089,5,6090,5,6088,5,6089,5,6089,5
11/1/2010 11:18:00,6091,0,6091,5,6089,5,6090,0,6090,0
11/1/2010 11:17:00,6087,5,6091,5,6087,5,6091,0,6091,0
11/1/2010 11:16:00,6087,5,6089,0,6087,5,6088,0,6088,0
11/1/2010 11:15:00,6088,0,6088,0,6087,5,6088,0,6088,0
11/1/2010 11:14:00,6088,5,6089,0,6086,5,6088,0,6088,0
11/1/2010 11:13:00,6088,5,6089,0,6088,0,6088,5,6088,5
11/1/2010 11:12:00,6089,0,6089,5,6088,0,6088,0,6088,0
11/1/2010 11:11:00,6090,0,6090,0,6089,0,6089,0,6089,0
11/1/2010 11:10:00,6089,5,6089,5,6089,0,6089,5,6089,5
11/1/2010 11:09:00,6089,5,6090,0,6089,0,6089,0,6089,0
11/1/2010 11:08:00,6090,0,6090,5,6089,0,6090,0,6090,0
11/1/2010 11:07:00,6090,5,6091,5,6089,5,6090,0,6090,0
11/1/2010 11:06:00,6090,0,6090,5,6089,5,6090,0,6090,0
11/1/2010 11:05:00,6089,0,6090,0,6089,0,6089,5,6089,5
11/1/2010 11:04:00,6090,5,6090,5,6089,0,6089,0,6089,0
11/1/2010 11:03:00,6090,0,6091,0,6090,0,6090,5,6090,5
11/1/2010 11:02:00,6089,5,6090,5,6089,5,6090,0,6090,0
11/1/2010 11:01:00,6092,0,6092,0,6089,5,6089,5,6089,5
11/1/2010 11:00:00,6091,5,6093,5,6091,5,6092,0,6092,0
11/1/2010 10:59:00,6092,5,6093,0,6091,5,6092,0,6092,0
11/1/2010 10:58:00,6092,0,6092,5,6091,5,6092,5,6092,5
11/1/2010 10:57:00,6092,0,6093,0,6091,5,6092,5,6092,5
11/1/2010 10:56:00,6092,0,6092,5,6091,5,6092,0,6092,0
11/1/2010 10:55:00,6090,0,6092,5,6090,0,6092,0,6092,0
11/1/2010 10:54:00,6089,0,6091,5,6089,0,6091,0,6091,0
11/1/2010 10:53:00,6089,0,6089,5,6088,5,6089,5,6089,5
11/1/2010 10:52:00,6088,5,6089,0,6088,5,6089,0,6089,0
11/1/2010 10:51:00,6089,0,6089,0,6088,0,6088,5,6088,5
11/1/2010 10:50:00,6090,0,6090,0,6089,0,6089,0,6089,0
11/1/2010 10:49:00,6089,5,6090,0,6089,0,6090,0,6090,0
11/1/2010 10:48:00,6088,5,6091,5,6088,5,6090,0,6090,0
11/1/2010 10:47:00,6090,0,6090,0,6087,5,6088,5,6088,5
11/1/2010 10:46:00,6090,0,6090,5,6090,0,6090,5,6090,5
11/1/2010 10:45:00,6092,0,6092,0,6090,0,6090,0,6090,0
11/1/2010 10:44:00,6092,0,6092,0,6091,5,6091,5,6091,5
11/1/2010 10:43:00,6092,0,6092,0,6091,5,6092,0,6092,0
11/1/2010 10:42:00,6090,5,6092,5,6090,0,6092,0,6092,0
11/1/2010 10:41:00,6090,0,6090,5,6088,5,6090,5,6090,5
11/1/2010 10:40:00,6092,0,6092,0,6089,0,6090,5,6090,5
11/1/2010 10:39:00,6093,5,6094,0,6091,0,6092,0,6092,0
11/1/2010 10:38:00,6094,5,6095,5,6093,5,6093,5,6093,5
11/1/2010 10:37:00,6095,5,6096,0,6094,5,6094,5,6094,5
11/1/2010 10:36:00,6095,5,6097,0,6095,0,6095,5,6095,5
11/1/2010 10:35:00,6094,0,6097,0,6093,5,6095,5,6095,5
11/1/2010 10:34:00,6092,5,6094,0,6092,0,6093,5,6093,5
11/1/2010 10:33:00,6092,5,6093,5,6092,0,6092,5,6092,5
11/1/2010 10:32:00,6092,0,6093,5,6091,0,6092,0,6092,0
11/1/2010 10:31:00,6092,0,6093,5,6091,5,6092,5,6092,5
11/1/2010 10:30:00,6091,0,6093,0,6091,0,6092,5,6092,5
11/1/2010 10:29:00,6091,0,6092,0,6091,0,6091,0,6091,0
11/1/2010 10:28:00,6091,5,6091,5,6090,5,6091,5,6091,5
11/1/2010 10:27:00,6092,0,6093,0,6091,5,6092,0,6092,0
11/1/2010 10:26:00,6090,0,6093,0,6090,0,6091,5,6091,5
11/1/2010 10:25:00,6090,5,6091,0,6090,0,6090,0,6090,0
11/1/2010 10:24:00,6090,5,6091,5,6090,5,6090,5,6090,5
11/1/2010 10:23:00,6091,0,6091,0,6090,5,6091,0,6091,0
11/1/2010 10:22:00,6090,5,6091,5,6090,0,6091,0,6091,0
11/1/2010 10:21:00,6091,5,6092,0,6089,0,6090,5,6090,5
11/1/2010 10:20:00,6090,0,6092,0,6090,0,6091,5,6091,5
11/1/2010 10:19:00,6091,0,6091,0,6090,5,6090,5,6090,5
11/1/2010 10:18:00,6089,5,6091,0,6089,0,6091,0,6091,0
11/1/2010 10:17:00,6092,0,6092,5,6089,5,6089,5,6089,5
11/1/2010 10:16:00,6090,5,6092,5,6090,0,6092,0,6092,0
11/1/2010 10:15:00,6090,5,6091,0,6090,0,6090,5,6090,5
11/1/2010 10:14:00,6091,5,6092,0,6090,5,6091,0,6091,0
11/1/2010 10:13:00,6089,5,6091,5,6089,5,6091,5,6091,5
11/1/2010 10:12:00,6089,5,6090,0,6088,5,6089,5,6089,5
11/1/2010 10:11:00,6090,5,6090,5,6089,0,6089,5,6089,5
11/1/2010 10:10:00,6092,5,6093,0,6090,0,6090,5,6090,5
11/1/2010 10:09:00,6094,5,6095,0,6092,0,6092,5,6092,5
11/1/2010 10:08:00,6093,5,6094,5,6093,0,6094,5,6094,5
11/1/2010 10:07:00,6094,5,6094,5,6093,5,6093,5,6093,5
11/1/2010 10:06:00,6092,0,6094,0,6091,5,6094,0,6094,0
11/1/2010 10:05:00,6093,0,6095,0,6091,0,6091,5,6091,5
11/1/2010 10:04:00,6094,5,6096,0,6093,0,6093,5,6093,5
11/1/2010 10:03:00,6099,5,6099,5,6094,5,6094,5,6094,5
11/1/2010 10:02:00,6100,0,6100,0,6098,0,6099,5,6099,5
11/1/2010 10:01:00,6098,0,6100,5,6095,5,6099,5,6099,5
11/1/2010 10:00:00,6096,5,6100,0,6096,5,6098,0,6098,0
11/1/2010 9:59:00,6096,0,6097,0,6095,0,6096,5,6096,5
11/1/2010 9:58:00,6092,0,6096,0,6091,5,6095,0,6095,0
11/1/2010 9:57:00,6092,5,6092,5,6091,0,6092,0,6092,0
11/1/2010 9:56:00,6093,5,6094,0,6092,5,6093,0,6093,0
11/1/2010 9:55:00,6094,5,6096,0,6093,5,6093,5,6093,5
11/1/2010 9:54:00,6095,0,6095,5,6094,0,6095,0,6095,0
11/1/2010 9:53:00,6096,0,6097,5,6094,5,6095,0,6095,0
11/1/2010 9:52:00,6093,0,6096,5,6093,0,6096,5,6096,5
11/1/2010 9:51:00,6090,0,6094,0,6090,0,6093,5,6093,5
11/1/2010 9:50:00,6090,0,6093,0,6088,5,6090,5,6090,5
11/1/2010 9:49:00,6088,0,6090,5,6087,5,6090,0,6090,0
11/1/2010 9:48:00,6088,0,6089,0,6085,5,6088,5,6088,5
11/1/2010 9:47:00,6087,5,6091,0,6087,0,6088,5,6088,5
11/1/2010 9:46:00,6089,5,6090,0,6087,5,6087,5,6087,5
11/1/2010 9:45:00,6090,0,6092,0,6088,5,6089,5,6089,5
11/1/2010 9:44:00,6088,5,6090,5,6087,5,6090,0,6090,0
11/1/2010 9:43:00,6089,0,6089,0,6086,5,6088,5,6088,5
11/1/2010 9:42:00,6087,0,6090,0,6087,0,6089,5,6089,5
11/1/2010 9:41:00,6091,0,6091,0,6087,0,6087,0,6087,0
11/1/2010 9:40:00,6091,0,6091,5,6089,5,6091,0,6091,0
11/1/2010 9:39:00,6094,0,6094,0,6091,0,6091,0,6091,0
11/1/2010 9:38:00,6093,0,6094,0,6091,0,6094,0,6094,0
11/1/2010 9:37:00,6096,5,6096,5,6092,0,6093,0,6093,0
11/1/2010 9:36:00,6095,5,6097,0,6095,0,6096,0,6096,0
11/1/2010 9:35:00,6095,0,6096,0,6093,5,6095,0,6095,0
11/1/2010 9:34:00,6096,5,6097,0,6093,5,6095,0,6095,0
11/1/2010 9:33:00,6097,5,6098,0,6096,0,6096,5,6096,5
11/1/2010 9:32:00,6098,0,6098,5,6095,5,6097,0,6097,0
11/1/2010 9:31:00,6097,0,6098,5,6096,0,6098,0,6098,0
11/1/2010 9:30:00,6097,0,6097,0,6094,5,6096,0,6096,0
11/1/2010 9:29:00,6093,5,6097,0,6093,0,6097,0,6097,0
11/1/2010 9:28:00,6088,5,6094,0,6087,5,6093,0,6093,0
11/1/2010 9:27:00,6086,5,6088,0,6085,0,6088,0,6088,0
11/1/2010 9:26:00,6085,5,6086,5,6085,0,6086,0,6086,0
11/1/2010 9:25:00,6086,0,6087,0,6085,0,6086,0,6086,0
11/1/2010 9:24:00,6088,0,6088,5,6085,5,6086,5,6086,5
11/1/2010 9:23:00,6088,5,6090,0,6087,5,6087,5,6087,5
11/1/2010 9:22:00,6090,0,6090,0,6088,0,6088,5,6088,5
11/1/2010 9:21:00,6090,0,6092,5,6089,0,6090,5,6090,5
11/1/2010 9:20:00,6091,0,6091,0,6087,5,6089,0,6089,0
11/1/2010 9:19:00,6093,0,6094,5,6090,0,6091,5,6091,5
11/1/2010 9:18:00,6090,5,6093,5,6088,0,6093,0,6093,0
11/1/2010 9:17:00,6082,5,6092,0,6082,0,6091,0,6091,0
11/1/2010 9:16:00,6078,0,6082,5,6077,5,6082,0,6082,0
11/1/2010 9:15:00,6076,5,6078,0,6075,0,6078,0,6078,0
11/1/2010 9:14:00,6077,0,6078,5,6075,0,6076,0,6076,0
11/1/2010 9:13:00,6075,5,6077,5,6075,0,6077,0,6077,0
11/1/2010 9:12:00,6075,5,6077,0,6074,0,6075,5,6075,5
11/1/2010 9:11:00,6072,0,6076,0,6071,5,6075,5,6075,5
11/1/2010 9:10:00,6072,5,6076,0,6071,0,6072,0,6072,0
11/1/2010 9:09:00,6068,5,6072,5,6068,5,6072,5,6072,5
11/1/2010 9:08:00,6070,5,6070,5,6068,5,6069,5,6069,5
11/1/2010 9:07:00,6069,5,6071,5,6067,5,6071,0,6071,0
11/1/2010 9:06:00,6068,0,6071,0,6067,5,6069,0,6069,0
11/1/2010 9:05:00,6068,0,6071,5,6067,5,6068,0,6068,0
11/1/2010 9:04:00,6069,0,6070,5,6067,0,6068,0,6068,0
11/1/2010 9:03:00,6074,0,6075,0,6068,5,6069,5,6069,5
11/1/2010 9:02:00,6082,0,6082,5,6074,0,6074,0,6074,0
11/1/2010 9:01:00,6078,5,6082,5,6072,5,6082,0,6082,0
11/1/2010 9:00:00,6077,5,6079,0,6077,0,6079,0,6079,0
11/1/2010 8:59:00,6077,0,6078,0,6077,0,6077,0,6077,0
11/1/2010 8:58:00,6079,5,6079,5,6075,5,6076,5,6076,5
11/1/2010 8:57:00,6079,0,6080,0,6079,0,6080,0,6080,0
11/1/2010 8:56:00,6077,0,6079,5,6077,0,6079,5,6079,5
11/1/2010 8:55:00,6077,5,6077,5,6076,0,6076,5,6076,5
11/1/2010 8:54:00,6078,0,6078,0,6077,5,6078,0,6078,0
11/1/2010 8:53:00,6079,0,6079,0,6078,0,6078,5,6078,5
11/1/2010 8:52:00,6078,5,6080,0,6078,5,6079,0,6079,0
11/1/2010 8:51:00,6080,0,6080,0,6078,5,6078,5,6078,5
11/1/2010 8:50:00,6080,0,6080,5,6080,0,6080,0,6080,0
11/1/2010 8:49:00,6080,0,6080,5,6080,0,6080,5,6080,5
11/1/2010 8:48:00,6079,0,6080,0,6079,0,6080,0,6080,0
11/1/2010 8:47:00,6080,0,6080,0,6079,0,6080,0,6080,0
11/1/2010 8:46:00,6077,5,6080,0,6077,5,6079,0,6079,0
11/1/2010 8:45:00,6077,0,6077,5,6076,5,6077,0,6077,0
11/1/2010 8:44:00,6077,0,6077,0,6077,0,6077,0,6077,0
11/1/2010 8:43:00,6077,0,6077,5,6077,0,6077,0,6077,0
11/1/2010 8:42:00,6077,5,6077,5,6077,0,6077,5,6077,5
11/1/2010 8:41:00,6078,5,6078,5,6077,5,6077,5,6077,5
11/1/2010 8:40:00,6076,5,6078,5,6076,5,6078,5,6078,5
11/1/2010 8:39:00,6077,0,6077,0,6076,0,6077,0,6077,0
11/1/2010 8:38:00,6078,5,6078,5,6077,0,6077,5,6077,5
11/1/2010 8:37:00,6078,5,6079,5,6077,0,6077,5,6077,5
11/1/2010 8:36:00,6079,0,6079,0,6078,5,6079,0,6079,0
11/1/2010 8:35:00,6079,5,6079,5,6079,0,6079,0,6079,0
11/1/2010 8:34:00,6080,0,6080,0,6079,5,6079,5,6079,5
11/1/2010 8:33:00,6081,0,6081,0,6079,0,6080,0,6080,0
11/1/2010 8:32:00,6082,5,6082,5,6081,0,6082,0,6082,0
11/1/2010 8:31:00,6081,0,6082,0,6081,0,6082,0,6082,0
11/1/2010 8:30:00,6082,0,6082,0,6080,5,6081,5,6081,5
11/1/2010 8:29:00,6081,5,6081,5,6081,5,6081,5,6081,5
11/1/2010 8:28:00,6082,0,6082,0,6081,5,6081,5,6081,5
11/1/2010 8:27:00,6080,0,6082,5,6080,0,6082,0,6082,0
11/1/2010 8:26:00,6079,0,6080,5,6078,5,6080,5,6080,5
11/1/2010 8:25:00,6078,0,6079,5,6077,5,6079,5,6079,5
11/1/2010 8:24:00,6078,5,6078,5,6078,5,6078,5,6078,5
11/1/2010 8:23:00,6077,5,6079,5,6077,5,6079,5,6079,5
11/1/2010 8:22:00,6077,0,6078,0,6077,0,6077,0,6077,0
11/1/2010 8:21:00,6076,5,6077,5,6076,5,6077,5,6077,5
11/1/2010 8:20:00,6076,5,6077,5,6076,5,6076,5,6076,5
11/1/2010 8:19:00,6077,0,6077,0,6075,5,6076,5,6076,5
11/1/2010 8:18:00,6075,5,6078,0,6074,5,6077,0,6077,0
11/1/2010 8:17:00,6076,5,6077,5,6075,0,6075,5,6075,5
11/1/2010 8:16:00,6078,0,6078,5,6076,5,6077,5,6077,5
11/1/2010 8:15:00,6077,5,6078,0,6077,0,6077,0,6077,0
11/1/2010 8:14:00,6079,0,6079,0,6077,5,6077,5,6077,5
11/1/2010 8:13:00,6081,0,6081,0,6078,0,6078,0,6078,0
11/1/2010 8:12:00,6080,5,6081,0,6080,0,6080,5,6080,5
11/1/2010 8:11:00,6081,0,6082,0,6080,5,6080,5,6080,5
11/1/2010 8:10:00,6081,0,6081,5,6080,5,6081,0,6081,0
11/1/2010 8:09:00,6081,5,6081,5,6081,0,6081,0,6081,0
11/1/2010 8:08:00,6081,0,6082,0,6080,5,6082,0,6082,0
11/1/2010 8:07:00,6080,0,6080,5,6079,0,6080,5,6080,5
11/1/2010 8:06:00,6080,5,6081,0,6079,0,6079,5,6079,5
11/1/2010 8:05:00,6081,0,6081,0,6079,0,6080,0,6080,0
11/1/2010 8:04:00,6082,5,6083,0,6080,5,6080,5,6080,5
11/1/2010 8:03:00,6081,5,6083,0,6081,0,6082,5,6082,5
11/1/2010 8:02:00,6082,0,6083,0,6080,0,6082,0,6082,0
11/1/2010 8:01:00,6085,0,6089,5,6079,0,6082,0,6082,0
8/1/2010 22:00:00,6054,0,6060,0,6052,0,6060,0,6060,0
8/1/2010 21:59:00,6053,5,6055,0,6051,5,6055,0,6055,0
8/1/2010 21:58:00,6052,5,6054,0,6052,5,6052,5,6052,5
8/1/2010 21:57:00,6053,0,6053,5,6052,5,6053,0,6053,0
8/1/2010 21:56:00,6052,5,6053,0,6052,0,6053,0,6053,0
8/1/2010 21:55:00,6053,5,6054,5,6052,5,6052,5,6052,5
8/1/2010 21:54:00,6053,5,6054,5,6052,5,6053,5,6053,5
8/1/2010 21:53:00,6057,5,6057,5,6053,5,6054,5,6054,5
8/1/2010 21:52:00,6054,0,6059,5,6053,5,6057,5,6057,5
8/1/2010 21:51:00,6052,0,6054,0,6052,0,6054,0,6054,0
8/1/2010 21:50:00,6050,5,6052,0,6050,5,6052,0,6052,0
8/1/2010 21:49:00,6050,0,6050,5,6050,0,6050,5,6050,5
8/1/2010 21:48:00,6048,5,6050,5,6048,5,6050,5,6050,5
8/1/2010 21:47:00,6049,0,6050,0,6049,0,6049,0,6049,0
8/1/2010 21:46:00,6050,0,6051,0,6048,5,6049,5,6049,5
8/1/2010 21:45:00,6050,5,6051,0,6049,0,6049,5,6049,5
8/1/2010 21:44:00,6050,0,6051,0,6048,5,6050,5,6050,5
8/1/2010 21:43:00,6046,0,6051,0,6045,5,6050,0,6050,0
8/1/2010 21:42:00,6044,0,6046,5,6044,0,6046,5,6046,5
8/1/2010 21:41:00,6045,5,6046,5,6043,5,6044,0,6044,0
8/1/2010 21:40:00,6042,0,6046,5,6042,0,6046,0,6046,0
8/1/2010 21:39:00,6040,0,6042,5,6039,5,6042,0,6042,0
8/1/2010 21:38:00,6039,0,6040,5,6039,0,6040,0,6040,0
8/1/2010 21:37:00,6037,5,6039,0,6035,5,6039,0,6039,0
8/1/2010 21:36:00,6038,0,6038,5,6037,5,6038,0,6038,0
8/1/2010 21:35:00,6038,5,6038,5,6037,5,6038,0,6038,0
8/1/2010 21:34:00,6039,0,6039,5,6038,0,6038,5,6038,5
8/1/2010 21:33:00,6039,5,6039,5,6039,0,6039,5,6039,5
8/1/2010 21:32:00,6040,0,6040,0,6038,5,6039,5,6039,5
8/1/2010 21:31:00,6039,5,6040,5,6039,5,6040,5,6040,5
8/1/2010 21:30:00,6039,0,6040,0,6038,5,6040,0,6040,0
8/1/2010 21:29:00,6040,0,6040,0,6039,0,6039,0,6039,0
8/1/2010 21:28:00,6040,0,6040,0,6040,0,6040,0,6040,0
8/1/2010 21:27:00,6040,0,6040,0,6039,5,6040,0,6040,0
8/1/2010 21:26:00,6039,5,6040,5,6039,5,6040,5,6040,5
8/1/2010 21:25:00,6040,5,6040,5,6039,5,6039,5,6039,5
8/1/2010 21:24:00,6040,5,6040,5,6040,0,6040,0,6040,0
8/1/2010 21:23:00,6040,0,6040,5,6039,5,6039,5,6039,5
8/1/2010 21:22:00,6040,0,6040,5,6039,5,6040,5,6040,5
8/1/2010 21:21:00,6040,0,6040,0,6039,5,6039,5,6039,5
8/1/2010 21:20:00,6040,0,6040,5,6040,0,6040,0,6040,0
8/1/2010 21:19:00,6040,0,6040,5,6040,0,6040,5,6040,5
8/1/2010 21:18:00,6039,5,6040,0,6039,5,6039,5,6039,5
8/1/2010 21:17:00,6040,5,6040,5,6039,5,6040,0,6040,0
8/1/2010 21:16:00,6039,5,6041,0,6039,5,6040,0,6040,0
8/1/2010 21:15:00,6039,5,6039,5,6039,0,6039,5,6039,5
8/1/2010 21:14:00,6039,5,6039,5,6039,0,6039,0,6039,0
8/1/2010 21:13:00,6039,5,6040,5,6039,5,6039,5,6039,5
8/1/2010 21:12:00,6040,0,6040,0,6039,0,6039,0,6039,0
8/1/2010 21:11:00,6041,0,6041,0,6040,5,6040,5,6040,5
8/1/2010 21:10:00,6040,0,6040,5,6040,0,6040,5,6040,5
8/1/2010 21:09:00,6039,0,6040,0,6039,0,6040,0,6040,0
8/1/2010 21:08:00,6039,0,6039,5,6039,0,6039,5,6039,5
8/1/2010 21:07:00,6039,0,6039,5,6039,0,6039,0,6039,0
8/1/2010 21:06:00,6038,5,6039,0,6038,5,6038,5,6038,5
8/1/2010 21:05:00,6039,5,6039,5,6038,5,6038,5,6038,5
8/1/2010 21:04:00,6039,5,6039,5,6039,0,6039,0,6039,0
8/1/2010 21:03:00,6038,0,6039,0,6038,0,6039,0,6039,0
8/1/2010 21:02:00,6038,0,6038,0,6038,0,6038,0,6038,0
8/1/2010 21:01:00,6038,5,6039,0,6038,0,6038,0,6038,0
8/1/2010 21:00:00,6039,5,6040,0,6038,5,6038,5,6038,5
8/1/2010 20:59:00,6040,0,6040,0,6039,0,6039,0,6039,0
8/1/2010 20:58:00,6039,5,6040,0,6039,5,6040,0,6040,0
8/1/2010 20:57:00,6039,5,6039,5,6038,5,6039,0,6039,0
8/1/2010 20:56:00,6039,5,6039,5,6039,5,6039,5,6039,5
8/1/2010 20:55:00,6039,0,6039,5,6039,0,6039,0,6039,0
8/1/2010 20:54:00,6039,5,6039,5,6039,5,6039,5,6039,5
8/1/2010 20:53:00,6039,5,6040,0,6039,5,6039,5,6039,5
8/1/2010 20:52:00,6039,0,6039,0,6039,0,6039,0,6039,0
8/1/2010 20:51:00,6038,5,6039,0,6038,5,6039,0,6039,0
8/1/2010 20:50:00,6039,5,6039,5,6038,5,6038,5,6038,5
8/1/2010 20:49:00,6039,0,6039,5,6038,5,6039,0,6039,0
8/1/2010 20:48:00,6039,0,6040,0,6039,0,6039,0,6039,0
8/1/2010 20:47:00,6039,5,6040,0,6039,0,6039,5,6039,5
8/1/2010 20:46:00,6039,5,6039,5,6039,5,6039,5,6039,5
8/1/2010 20:45:00,6040,5,6040,5,6039,5,6039,5,6039,5
8/1/2010 20:44:00,6041,5,6041,5,6040,0,6040,5,6040,5
8/1/2010 20:43:00,6041,5,6042,0,6041,5,6042,0,6042,0
8/1/2010 20:42:00,6041,5,6041,5,6041,0,6041,0,6041,0
8/1/2010 20:41:00,6041,0,6041,5,6041,0,6041,5,6041,5
8/1/2010 20:40:00,6039,5,6040,5,6039,5,6040,5,6040,5
8/1/2010 20:39:00,6040,0,6040,0,6040,0,6040,0,6040,0
8/1/2010 20:38:00,6039,0,6039,0,6039,0,6039,0,6039,0
8/1/2010 20:37:00,6039,0,6039,5,6039,0,6039,5,6039,5
8/1/2010 20:36:00,6040,0,6040,0,6039,0,6039,0,6039,0
8/1/2010 20:35:00,6039,5,6040,0,6039,5,6040,0,6040,0
8/1/2010 20:34:00,6040,5,6040,5,6039,0,6039,0,6039,0
8/1/2010 20:33:00,6040,5,6041,0,6040,5,6041,0,6041,0
8/1/2010 20:32:00,6040,5,6040,5,6040,5,6040,5,6040,5
8/1/2010 20:31:00,6040,5,6040,5,6040,0,6040,0,6040,0
8/1/2010 20:30:00,6040,5,6041,0,6040,0,6040,5,6040,5
8/1/2010 20:29:00,6040,0,6040,0,6040,0,6040,0,6040,0
8/1/2010 20:28:00,6039,5,6040,0,6039,5,6039,5,6039,5
8/1/2010 20:27:00,6038,5,6040,0,6038,5,6039,5,6039,5
8/1/2010 20:26:00,6038,5,6039,0,6037,5,6037,5,6037,5
8/1/2010 20:25:00,6039,0,6039,5,6039,0,6039,0,6039,0
8/1/2010 20:24:00,6039,0,6040,0,6039,0,6040,0,6040,0
8/1/2010 20:23:00,6039,5,6039,5,6039,5,6039,5,6039,5
8/1/2010 20:22:00,6039,5,6040,0,6039,0,6040,0,6040,0
8/1/2010 20:21:00,6038,5,6039,0,6038,0,6039,0,6039,0
8/1/2010 20:20:00,6038,5,6038,5,6038,0,6038,0,6038,0
8/1/2010 20:19:00,6039,0,6039,0,6038,0,6038,0,6038,0
8/1/2010 20:18:00,6040,0,6040,0,6038,5,6038,5,6038,5
8/1/2010 20:17:00,6039,5,6041,0,6039,0,6041,0,6041,0
8/1/2010 20:16:00,6040,5,6041,0,6039,5,6039,5,6039,5
8/1/2010 20:15:00,6041,0,6041,5,6040,5,6041,0,6041,0
8/1/2010 20:14:00,6040,0,6041,0,6039,5,6041,0,6041,0
8/1/2010 20:13:00,6039,0,6039,5,6039,0,6039,5,6039,5
8/1/2010 20:12:00,6039,0,6039,5,6039,0,6039,0,6039,0
8/1/2010 20:11:00,6039,0,6039,0,6039,0,6039,0,6039,0
8/1/2010 20:10:00,6038,5,6039,0,6038,5,6039,0,6039,0
8/1/2010 20:09:00,6038,0,6038,5,6037,5,6038,5,6038,5
8/1/2010 20:08:00,6039,0,6040,0,6038,0,6038,0,6038,0
8/1/2010 20:07:00,6039,5,6039,5,6039,0,6039,0,6039,0
8/1/2010 20:06:00,6038,5,6039,5,6038,5,6039,5,6039,5
8/1/2010 20:05:00,6037,5,6038,5,6037,5,6038,5,6038,5
8/1/2010 20:04:00,6037,5,6038,5,6037,0,6038,5,6038,5
8/1/2010 20:03:00,6039,0,6039,0,6037,0,6038,0,6038,0
8/1/2010 20:02:00,6039,5,6039,5,6038,5,6039,0,6039,0
8/1/2010 20:01:00,6037,5,6040,0,6037,5,6040,0,6040,0
8/1/2010 20:00:00,6041,5,6042,0,6037,5,6037,5,6037,5
8/1/2010 19:59:00,6041,0,6041,5,6041,0,6041,5,6041,5
8/1/2010 19:58:00,6040,5,6041,5,6040,5,6041,5,6041,5
8/1/2010 19:57:00,6041,0,6041,0,6040,5,6040,5,6040,5
8/1/2010 19:56:00,6041,0,6041,5,6040,0,6041,5,6041,5
8/1/2010 19:55:00,6039,5,6040,5,6039,5,6040,5,6040,5
8/1/2010 19:54:00,6039,5,6040,0,6039,5,6040,0,6040,0
8/1/2010 19:53:00,6039,5,6040,5,6039,0,6040,0,6040,0
8/1/2010 19:52:00,6041,0,6041,0,6038,5,6039,0,6039,0
8/1/2010 19:51:00,6042,0,6042,0,6041,0,6041,0,6041,0
8/1/2010 19:50:00,6043,0,6043,0,6041,5,6042,0,6042,0
8/1/2010 19:49:00,6042,0,6042,5,6042,0,6042,5,6042,5
8/1/2010 19:48:00,6042,0,6042,0,6042,0,6042,0,6042,0
8/1/2010 19:47:00,6041,5,6042,0,6041,0,6042,0,6042,0
8/1/2010 19:46:00,6042,0,6042,0,6041,0,6041,5,6041,5
8/1/2010 19:45:00,6045,0,6045,0,6042,0,6042,5,6042,5
8/1/2010 19:44:00,6046,0,6046,0,6045,5,6045,5,6045,5
8/1/2010 19:43:00,6046,5,6046,5,6046,5,6046,5,6046,5
8/1/2010 19:42:00,6046,5,6046,5,6046,0,6046,0,6046,0
8/1/2010 19:41:00,6046,5,6046,5,6046,0,6046,5,6046,5
8/1/2010 19:40:00,6046,5,6047,0,6046,0,6046,5,6046,5
8/1/2010 19:39:00,6046,5,6046,5,6045,5,6046,5,6046,5
8/1/2010 19:38:00,6047,0,6047,5,6045,5,6046,5,6046,5
8/1/2010 19:37:00,6048,0,6048,0,6046,5,6047,0,6047,0
8/1/2010 19:36:00,6048,0,6050,0,6048,0,6048,0,6048,0
8/1/2010 19:35:00,6048,0,6049,0,6047,0,6048,5,6048,5
8/1/2010 19:34:00,6043,5,6049,5,6043,5,6048,0,6048,0
8/1/2010 19:33:00,6043,0,6043,5,6042,5,6042,5,6042,5
8/1/2010 19:32:00,6043,0,6043,5,6043,0,6043,5,6043,5
8/1/2010 19:31:00,6042,5,6044,0,6042,5,6044,0,6044,0
8/1/2010 19:30:00,6043,0,6043,0,6042,5,6042,5,6042,5
8/1/2010 19:29:00,6043,5,6043,5,6042,0,6042,0,6042,0
8/1/2010 19:28:00,6043,5,6044,5,6043,0,6043,0,6043,0
8/1/2010 19:27:00,6043,0,6044,0,6043,0,6044,0,6044,0
8/1/2010 19:26:00,6043,0,6043,0,6043,0,6043,0,6043,0
8/1/2010 19:25:00,6042,5,6043,0,6042,5,6043,0,6043,0
8/1/2010 19:24:00,6042,0,6042,5,6041,0,6042,0,6042,0
8/1/2010 19:23:00,6041,0,6042,0,6041,0,6041,5,6041,5
8/1/2010 19:22:00,6041,0,6041,5,6041,0,6041,0,6041,0
8/1/2010 19:21:00,6042,0,6042,0,6041,0,6041,5,6041,5
8/1/2010 19:20:00,6042,5,6042,5,6042,0,6042,5,6042,5
8/1/2010 19:19:00,6042,0,6042,0,6041,5,6042,0,6042,0
8/1/2010 19:18:00,6044,5,6044,5,6041,5,6042,0,6042,0
8/1/2010 19:17:00,6043,0,6045,0,6043,0,6044,0,6044,0
8/1/2010 19:16:00,6044,5,6046,0,6043,0,6043,0,6043,0
8/1/2010 19:15:00,6044,5,6044,5,6043,5,6044,0,6044,0
8/1/2010 19:14:00,6043,5,6045,0,6042,5,6044,0,6044,0
8/1/2010 19:13:00,6043,5,6044,0,6043,5,6044,0,6044,0
8/1/2010 19:12:00,6042,5,6043,0,6042,5,6043,0,6043,0
8/1/2010 19:11:00,6041,5,6042,5,6041,5,6042,5,6042,5
8/1/2010 19:10:00,6041,5,6042,5,6041,5,6042,0,6042,0
8/1/2010 19:09:00,6042,0,6043,0,6041,5,6041,5,6041,5
8/1/2010 19:08:00,6042,0,6043,0,6041,5,6041,5,6041,5
8/1/2010 19:07:00,6042,0,6043,0,6042,0,6042,0,6042,0
8/1/2010 19:06:00,6040,5,6042,0,6040,5,6042,0,6042,0
8/1/2010 19:05:00,6040,5,6041,5,6040,5,6041,5,6041,5
8/1/2010 19:04:00,6040,5,6041,5,6040,0,6041,5,6041,5
8/1/2010 19:03:00,6041,0,6041,0,6040,5,6040,5,6040,5
8/1/2010 19:02:00,6039,0,6041,0,6039,0,6041,0,6041,0
8/1/2010 19:01:00,6039,0,6039,0,6039,0,6039,0,6039,0
8/1/2010 19:00:00,6041,5,6042,5,6039,0,6039,0,6039,0
8/1/2010 18:59:00,6041,0,6042,0,6039,5,6042,0,6042,0
8/1/2010 18:58:00,6041,0,6041,0,6040,0,6041,0,6041,0
8/1/2010 18:57:00,6041,5,6042,5,6040,0,6041,0,6041,0
8/1/2010 18:56:00,6040,5,6041,0,6040,5,6041,0,6041,0
8/1/2010 18:55:00,6040,5,6040,5,6039,0,6040,0,6040,0
8/1/2010 18:54:00,6039,5,6040,5,6039,5,6040,5,6040,5
8/1/2010 18:53:00,6041,5,6041,5,6039,5,6039,5,6039,5
8/1/2010 18:52:00,6041,5,6041,5,6041,5,6041,5,6041,5
8/1/2010 18:51:00,6041,0,6041,5,6041,0,6041,0,6041,0
8/1/2010 18:50:00,6041,5,6041,5,6040,0,6040,0,6040,0
8/1/2010 18:49:00,6043,0,6043,5,6041,5,6041,5,6041,5
8/1/2010 18:48:00,6042,0,6043,5,6042,0,6043,5,6043,5
8/1/2010 18:47:00,6042,0,6042,0,6042,0,6042,0,6042,0
8/1/2010 18:46:00,6045,0,6045,0,6042,0,6042,0,6042,0
8/1/2010 18:45:00,6046,0,6046,5,6044,5,6044,5,6044,5
8/1/2010 18:44:00,6043,0,6046,0,6043,0,6045,5,6045,5
8/1/2010 18:43:00,6043,0,6045,0,6043,0,6043,5,6043,5
8/1/2010 18:42:00,6041,5,6044,0,6041,5,6043,5,6043,5
8/1/2010 18:41:00,6042,0,6042,5,6042,0,6042,0,6042,0
8/1/2010 18:40:00,6041,5,6042,0,6041,0,6042,0,6042,0
8/1/2010 18:39:00,6040,0,6041,5,6039,5,6040,5,6040,5
8/1/2010 18:38:00,6040,5,6041,0,6040,0,6041,0,6041,0
8/1/2010 18:37:00,6041,0,6041,0,6039,0,6040,0,6040,0
8/1/2010 18:36:00,6041,5,6041,5,6041,0,6041,5,6041,5
8/1/2010 18:35:00,6041,5,6041,5,6041,5,6041,5,6041,5
8/1/2010 18:34:00,6042,0,6042,0,6041,0,6041,0,6041,0
8/1/2010 18:33:00,6041,5,6042,0,6041,5,6041,5,6041,5
8/1/2010 18:32:00,6042,0,6042,0,6040,5,6041,5,6041,5
8/1/2010 18:31:00,6042,5,6042,5,6041,0,6042,0,6042,0
8/1/2010 18:30:00,6041,5,6042,0,6041,5,6042,0,6042,0
8/1/2010 18:29:00,6042,5,6043,0,6041,5,6041,5,6041,5
8/1/2010 18:28:00,6041,0,6042,5,6041,0,6042,0,6042,0
8/1/2010 18:27:00,6040,0,6042,0,6040,0,6041,0,6041,0
8/1/2010 18:26:00,6041,0,6041,0,6040,0,6040,0,6040,0
8/1/2010 18:25:00,6041,5,6042,0,6041,5,6041,5,6041,5
8/1/2010 18:24:00,6041,0,6042,5,6041,0,6042,0,6042,0
8/1/2010 18:23:00,6040,0,6042,0,6040,0,6040,5,6040,5
8/1/2010 18:22:00,6040,0,6040,0,6039,5,6039,5,6039,5
8/1/2010 18:21:00,6038,5,6040,0,6038,5,6039,0,6039,0
8/1/2010 18:20:00,6039,0,6039,5,6038,5,6039,5,6039,5
8/1/2010 18:19:00,6039,5,6040,5,6038,5,6039,0,6039,0
8/1/2010 18:18:00,6040,5,6041,0,6039,0,6039,5,6039,5
8/1/2010 18:17:00,6041,0,6041,0,6040,0,6040,0,6040,0
8/1/2010 18:16:00,6042,0,6042,0,6040,5,6040,5,6040,5
8/1/2010 18:15:00,6041,5,6042,5,6041,0,6041,5,6041,5
8/1/2010 18:14:00,6042,0,6042,5,6041,5,6042,0,6042,0
8/1/2010 18:13:00,6042,0,6042,5,6042,0,6042,5,6042,5
8/1/2010 18:12:00,6041,0,6042,5,6041,0,6042,5,6042,5
8/1/2010 18:11:00,6041,5,6042,0,6041,0,6041,0,6041,0
8/1/2010 18:10:00,6042,5,6042,5,6042,0,6042,0,6042,0
8/1/2010 18:09:00,6042,0,6042,5,6041,5,6041,5,6041,5
8/1/2010 18:08:00,6042,5,6043,5,6041,0,6041,5,6041,5
8/1/2010 18:07:00,6039,5,6043,0,6039,5,6042,5,6042,5
8/1/2010 18:06:00,6039,0,6041,0,6039,0,6040,0,6040,0
8/1/2010 18:05:00,6039,5,6041,5,6038,5,6039,5,6039,5
8/1/2010 18:04:00,6041,5,6042,0,6039,5,6040,0,6040,0
8/1/2010 18:03:00,6041,0,6041,5,6040,5,6041,5,6041,5
8/1/2010 18:02:00,6041,0,6041,0,6039,5,6041,0,6041,0
8/1/2010 18:01:00,6040,5,6041,0,6040,0,6041,0,6041,0
8/1/2010 18:00:00,6040,5,6040,5,6039,5,6039,5,6039,5
8/1/2010 17:59:00,6039,5,6040,5,6039,5,6040,5,6040,5
8/1/2010 17:58:00,6038,5,6040,0,6038,0,6039,5,6039,5
8/1/2010 17:57:00,6039,0,6040,0,6038,5,6039,0,6039,0
8/1/2010 17:56:00,6040,0,6040,0,6038,0,6038,5,6038,5
8/1/2010 17:55:00,6040,0,6041,0,6039,0,6040,0,6040,0
8/1/2010 17:54:00,6041,0,6041,5,6039,5,6040,0,6040,0
8/1/2010 17:53:00,6041,0,6042,0,6041,0,6041,0,6041,0
8/1/2010 17:52:00,6039,5,6041,0,6039,0,6041,0,6041,0
8/1/2010 17:51:00,6040,0,6040,0,6039,0,6040,0,6040,0
8/1/2010 17:50:00,6040,0,6040,5,6039,5,6040,0,6040,0
8/1/2010 17:49:00,6040,5,6041,5,6039,5,6040,0,6040,0
8/1/2010 17:48:00,6040,5,6041,0,6039,5,6040,5,6040,5
8/1/2010 17:47:00,6039,0,6040,5,6038,5,6040,5,6040,5
8/1/2010 17:46:00,6039,0,6039,5,6039,0,6039,0,6039,0
8/1/2010 17:45:00,6038,5,6039,0,6038,0,6038,5,6038,5
8/1/2010 17:44:00,6039,5,6039,5,6038,5,6039,0,6039,0
8/1/2010 17:43:00,6039,5,6045,5,6038,0,6039,0,6039,0
8/1/2010 17:42:00,6040,0,6041,0,6039,0,6040,0,6040,0
8/1/2010 17:41:00,6038,5,6040,0,6038,0,6040,0,6040,0
8/1/2010 17:40:00,6039,0,6039,5,6037,5,6038,5,6038,5
8/1/2010 17:39:00,6040,0,6040,5,6038,5,6039,0,6039,0
8/1/2010 17:38:00,6040,5,6041,0,6038,5,6040,0,6040,0
8/1/2010 17:37:00,6042,0,6042,0,6040,0,6040,0,6040,0
8/1/2010 17:36:00,6044,0,6044,5,6041,5,6041,5,6041,5
8/1/2010 17:35:00,6045,5,6045,5,6041,5,6044,5,6044,5
8/1/2010 17:34:00,6045,0,6046,0,6045,0,6045,5,6045,5
8/1/2010 17:33:00,6045,0,6045,5,6042,5,6045,0,6045,0
8/1/2010 17:32:00,6044,5,6046,5,6044,5,6045,5,6045,5
8/1/2010 17:31:00,6047,0,6048,0,6043,5,6044,0,6044,0
8/1/2010 17:30:00,6044,5,6048,0,6043,0,6047,0,6047,0
8/1/2010 17:29:00,6044,5,6046,5,6042,5,6044,0,6044,0
8/1/2010 17:28:00,6046,5,6046,5,6042,5,6044,5,6044,5
8/1/2010 17:27:00,6048,5,6048,5,6046,0,6046,0,6046,0
8/1/2010 17:26:00,6043,0,6050,0,6042,5,6047,5,6047,5
8/1/2010 17:25:00,6046,0,6046,0,6042,5,6043,0,6043,0
8/1/2010 17:24:00,6049,5,6051,0,6045,0,6046,0,6046,0
8/1/2010 17:23:00,6048,5,6050,5,6047,5,6050,0,6050,0
8/1/2010 17:22:00,6048,5,6050,5,6047,5,6048,5,6048,5
8/1/2010 17:21:00,6050,0,6050,5,6048,0,6048,0,6048,0
8/1/2010 17:20:00,6049,5,6051,0,6049,0,6049,5,6049,5
8/1/2010 17:19:00,6052,5,6053,0,6047,5,6049,5,6049,5
8/1/2010 17:18:00,6047,0,6054,0,6046,5,6053,0,6053,0
8/1/2010 17:17:00,6046,5,6047,5,6046,0,6047,0,6047,0
8/1/2010 17:16:00,6046,5,6048,0,6044,0,6047,0,6047,0
8/1/2010 17:15:00,6048,0,6048,5,6045,0,6046,5,6046,5
8/1/2010 17:14:00,6050,0,6051,0,6048,5,6048,5,6048,5
8/1/2010 17:13:00,6049,0,6051,0,6048,0,6050,0,6050,0
8/1/2010 17:12:00,6045,0,6049,0,6045,0,6048,5,6048,5
8/1/2010 17:11:00,6042,0,6046,0,6042,0,6045,5,6045,5
8/1/2010 17:10:00,6045,0,6045,0,6041,5,6042,5,6042,5
8/1/2010 17:09:00,6044,5,6046,0,6044,0,6045,0,6045,0
8/1/2010 17:08:00,6044,5,6046,5,6044,0,6044,5,6044,5
8/1/2010 17:07:00,6043,0,6044,0,6042,0,6044,0,6044,0
8/1/2010 17:06:00,6043,0,6043,5,6040,5,6043,0,6043,0
8/1/2010 17:05:00,6043,5,6044,0,6042,5,6043,0,6043,0
8/1/2010 17:04:00,6046,5,6047,0,6043,0,6043,5,6043,5
8/1/2010 17:03:00,6042,0,6047,0,6042,0,6046,5,6046,5
8/1/2010 17:02:00,6041,5,6042,0,6039,5,6041,5,6041,5
8/1/2010 17:01:00,6042,0,6043,5,6041,0,6041,5,6041,5
8/1/2010 17:00:00,6041,5,6043,5,6040,0,6043,0,6043,0
8/1/2010 16:59:00,6043,5,6044,0,6041,0,6041,5,6041,5
8/1/2010 16:58:00,6042,0,6044,5,6041,5,6044,0,6044,0
8/1/2010 16:57:00,6038,5,6042,5,6037,0,6042,5,6042,5
8/1/2010 16:56:00,6041,0,6041,0,6038,0,6038,5,6038,5
8/1/2010 16:55:00,6038,0,6041,0,6036,0,6040,5,6040,5
8/1/2010 16:54:00,6037,0,6039,0,6035,5,6038,0,6038,0
8/1/2010 16:53:00,6037,0,6038,0,6034,0,6037,5,6037,5
8/1/2010 16:52:00,6037,0,6037,5,6036,5,6037,0,6037,0
8/1/2010 16:51:00,6036,0,6037,5,6035,5,6037,0,6037,0
8/1/2010 16:50:00,6035,0,6037,0,6034,0,6036,0,6036,0
8/1/2010 16:49:00,6033,0,6035,5,6033,0,6035,0,6035,0
8/1/2010 16:48:00,6033,5,6034,5,6032,0,6033,5,6033,5
8/1/2010 16:47:00,6034,5,6036,5,6033,0,6034,0,6034,0
8/1/2010 16:46:00,6038,0,6038,5,6034,5,6034,5,6034,5
8/1/2010 16:45:00,6038,0,6039,5,6033,5,6037,0,6037,0
8/1/2010 16:44:00,6042,5,6043,5,6037,5,6038,0,6038,0
8/1/2010 16:43:00,6043,0,6043,5,6041,5,6042,5,6042,5
8/1/2010 16:42:00,6043,0,6043,5,6042,0,6042,0,6042,0
8/1/2010 16:41:00,6042,5,6043,0,6041,5,6043,0,6043,0
8/1/2010 16:40:00,6043,0,6045,0,6041,5,6042,5,6042,5
8/1/2010 16:39:00,6041,5,6042,5,6040,5,6042,5,6042,5
8/1/2010 16:38:00,6041,0,6043,0,6040,0,6041,5,6041,5
8/1/2010 16:37:00,6042,0,6042,5,6040,5,6040,5,6040,5
8/1/2010 16:36:00,6044,0,6044,0,6042,0,6042,5,6042,5
8/1/2010 16:35:00,6044,0,6046,5,6043,5,6044,0,6044,0
8/1/2010 16:34:00,6046,0,6046,5,6043,5,6044,5,6044,5
8/1/2010 16:33:00,6043,5,6046,5,6043,5,6046,0,6046,0
8/1/2010 16:32:00,6041,5,6045,0,6041,5,6043,5,6043,5
8/1/2010 16:31:00,6044,0,6046,5,6041,5,6042,0,6042,0
8/1/2010 16:30:00,6043,0,6044,5,6039,0,6044,0,6044,0
8/1/2010 16:29:00,6044,0,6044,5,6041,0,6043,0,6043,0
8/1/2010 16:28:00,6041,5,6044,5,6040,5,6043,5,6043,5
8/1/2010 16:27:00,6042,5,6043,5,6039,5,6041,0,6041,0
8/1/2010 16:26:00,6043,0,6045,5,6042,5,6043,0,6043,0
8/1/2010 16:25:00,6047,0,6047,5,6041,0,6043,5,6043,5
8/1/2010 16:24:00,6046,5,6047,0,6043,5,6046,5,6046,5
8/1/2010 16:23:00,6046,0,6049,0,6044,5,6046,0,6046,0
8/1/2010 16:22:00,6048,5,6053,5,6046,0,6046,0,6046,0
8/1/2010 16:21:00,6044,0,6049,0,6042,0,6048,5,6048,5
8/1/2010 16:20:00,6045,5,6046,5,6042,5,6044,0,6044,0
8/1/2010 16:19:00,6044,0,6047,0,6042,5,6045,5,6045,5
8/1/2010 16:18:00,6047,0,6048,0,6043,5,6044,0,6044,0
8/1/2010 16:17:00,6049,0,6050,0,6044,0,6046,5,6046,5
8/1/2010 16:16:00,6043,5,6050,0,6042,0,6048,5,6048,5
8/1/2010 16:15:00,6040,0,6044,0,6036,5,6044,0,6044,0
8/1/2010 16:14:00,6044,0,6045,0,6040,0,6040,0,6040,0
8/1/2010 16:13:00,6045,0,6047,5,6043,5,6044,5,6044,5
8/1/2010 16:12:00,6046,0,6048,0,6042,5,6045,5,6045,5
8/1/2010 16:11:00,6043,5,6049,5,6042,5,6046,5,6046,5
8/1/2010 16:10:00,6041,0,6043,5,6038,5,6043,0,6043,0
8/1/2010 16:09:00,6038,0,6042,0,6036,0,6041,0,6041,0
8/1/2010 16:08:00,6037,5,6039,0,6037,0,6037,5,6037,5
8/1/2010 16:07:00,6040,5,6041,5,6037,0,6038,0,6038,0
8/1/2010 16:06:00,6034,0,6041,5,6034,0,6040,5,6040,5
8/1/2010 16:05:00,6038,5,6039,0,6033,0,6034,5,6034,5
8/1/2010 16:04:00,6033,5,6043,5,6033,0,6038,5,6038,5
8/1/2010 16:03:00,6033,0,6034,5,6031,0,6033,5,6033,5
8/1/2010 16:02:00,6031,5,6035,0,6029,0,6032,5,6032,5
8/1/2010 16:01:00,6028,0,6033,5,6027,5,6031,5,6031,5
8/1/2010 16:00:00,6026,0,6029,5,6025,5,6028,5,6028,5
8/1/2010 15:59:00,6024,5,6028,0,6022,0,6026,0,6026,0
8/1/2010 15:58:00,6017,0,6028,5,6012,5,6024,5,6024,5
8/1/2010 15:57:00,6010,5,6017,0,6009,5,6017,0,6017,0
8/1/2010 15:56:00,6014,5,6015,0,6009,0,6010,5,6010,5
8/1/2010 15:55:00,6012,5,6016,0,6012,5,6014,5,6014,5
8/1/2010 15:54:00,6016,0,6016,0,6010,0,6012,0,6012,0
8/1/2010 15:53:00,6014,5,6016,0,6013,0,6016,0,6016,0
8/1/2010 15:52:00,6014,0,6019,5,6012,0,6014,0,6014,0
8/1/2010 15:51:00,6015,5,6016,5,6008,5,6013,5,6013,5
8/1/2010 15:50:00,6013,5,6017,0,6011,0,6015,0,6015,0
8/1/2010 15:49:00,6017,0,6017,0,6012,0,6013,5,6013,5
8/1/2010 15:48:00,6012,0,6017,0,6010,5,6017,0,6017,0
8/1/2010 15:47:00,6011,5,6013,5,6010,5,6012,0,6012,0
8/1/2010 15:46:00,6008,5,6012,5,6006,5,6012,0,6012,0
8/1/2010 15:45:00,6008,0,6013,5,6008,0,6008,5,6008,5
8/1/2010 15:44:00,6006,5,6010,0,6005,0,6008,0,6008,0
8/1/2010 15:43:00,6004,0,6008,5,5999,0,6006,5,6006,5
8/1/2010 15:42:00,6006,5,6008,5,6003,5,6004,5,6004,5
8/1/2010 15:41:00,6006,5,6008,0,6005,0,6006,5,6006,5
8/1/2010 15:40:00,6012,0,6012,0,6004,5,6006,0,6006,0
8/1/2010 15:39:00,6014,5,6016,0,6008,5,6012,0,6012,0
8/1/2010 15:38:00,6015,5,6020,0,6013,5,6014,5,6014,5
8/1/2010 15:37:00,6012,0,6016,0,6010,0,6016,0,6016,0
8/1/2010 15:36:00,6013,0,6014,5,6010,0,6012,0,6012,0
8/1/2010 15:35:00,6012,0,6013,5,6010,5,6012,5,6012,5
8/1/2010 15:34:00,6009,0,6015,0,6008,0,6011,5,6011,5
8/1/2010 15:33:00,6004,0,6013,0,6003,5,6009,0,6009,0
8/1/2010 15:32:00,5998,0,6006,5,5997,0,6004,5,6004,5
8/1/2010 15:31:00,5998,5,5998,5,5992,0,5997,5,5997,5
8/1/2010 15:30:00,5997,0,5998,5,5996,5,5998,0,5998,0
8/1/2010 15:29:00,5997,0,5997,5,5996,0,5997,0,5997,0
8/1/2010 15:28:00,5997,0,5997,5,5994,5,5997,0,5997,0
8/1/2010 15:27:00,5998,0,5998,5,5997,5,5997,5,5997,5
8/1/2010 15:26:00,5997,5,5999,0,5997,5,5997,5,5997,5
8/1/2010 15:25:00,5996,0,5998,5,5995,5,5997,5,5997,5
8/1/2010 15:24:00,5996,5,5997,0,5995,0,5995,5,5995,5
8/1/2010 15:23:00,5996,0,5997,0,5995,0,5996,0,5996,0
8/1/2010 15:22:00,5996,5,5997,5,5996,0,5996,0,5996,0
8/1/2010 15:21:00,5999,0,6000,0,5996,0,5997,0,5997,0
8/1/2010 15:20:00,5997,5,6000,0,5997,0,5999,0,5999,0
8/1/2010 15:19:00,5999,0,5999,5,5997,0,5997,0,5997,0
8/1/2010 15:18:00,5995,5,6000,0,5995,5,5998,5,5998,5
8/1/2010 15:17:00,5996,0,5997,5,5994,5,5996,0,5996,0
8/1/2010 15:16:00,5995,5,5998,5,5995,0,5996,0,5996,0
8/1/2010 15:15:00,5994,0,5995,5,5993,5,5995,0,5995,0
8/1/2010 15:14:00,5991,5,5995,0,5991,5,5993,5,5993,5
8/1/2010 15:13:00,5994,5,5995,0,5990,0,5991,5,5991,5
8/1/2010 15:12:00,5994,5,5998,0,5994,0,5995,0,5995,0
8/1/2010 15:11:00,5994,5,5995,5,5992,0,5994,5,5994,5
8/1/2010 15:10:00,5993,0,5996,5,5992,5,5994,5,5994,5
8/1/2010 15:09:00,5997,0,5997,0,5993,5,5993,5,5993,5
8/1/2010 15:08:00,5996,5,5997,5,5996,0,5996,5,5996,5
8/1/2010 15:07:00,5997,5,5999,0,5996,5,5997,0,5997,0
8/1/2010 15:06:00,5997,5,6000,0,5997,0,5997,0,5997,0
8/1/2010 15:05:00,5997,5,5999,0,5996,0,5997,5,5997,5
8/1/2010 15:04:00,6002,0,6002,5,5996,0,5996,5,5996,5
8/1/2010 15:03:00,6000,0,6002,0,5998,5,6002,0,6002,0
8/1/2010 15:02:00,6000,5,6001,5,5999,0,6000,0,6000,0
8/1/2010 15:01:00,5999,0,6004,5,5997,5,6000,5,6000,5
8/1/2010 15:00:00,5998,0,6001,5,5998,0,5998,5,5998,5
8/1/2010 14:59:00,5999,0,5999,5,5997,0,5998,0,5998,0
8/1/2010 14:58:00,5998,0,6000,5,5997,5,5999,0,5999,0
8/1/2010 14:57:00,6002,0,6002,0,5997,5,5998,0,5998,0
8/1/2010 14:56:00,6002,0,6003,0,6000,5,6002,0,6002,0
8/1/2010 14:55:00,6004,0,6004,0,6001,0,6001,5,6001,5
8/1/2010 14:54:00,6002,0,6004,5,6000,0,6004,0,6004,0
8/1/2010 14:53:00,6000,5,6003,5,5998,5,6002,0,6002,0
8/1/2010 14:52:00,5997,0,6001,0,5997,0,6000,0,6000,0
8/1/2010 14:51:00,5993,0,5997,5,5992,0,5997,0,5997,0
8/1/2010 14:50:00,5992,5,5997,0,5991,5,5992,5,5992,5
8/1/2010 14:49:00,5984,5,5993,5,5982,5,5992,0,5992,0
8/1/2010 14:48:00,5980,5,5984,5,5977,5,5984,0,5984,0
8/1/2010 14:47:00,5982,5,5985,5,5980,5,5980,5,5980,5
8/1/2010 14:46:00,5980,5,5984,0,5978,0,5982,0,5982,0
8/1/2010 14:45:00,5984,0,5984,5,5980,0,5980,0,5980,0
8/1/2010 14:44:00,5983,0,5986,0,5982,5,5984,0,5984,0
8/1/2010 14:43:00,5981,0,5984,5,5981,0,5983,5,5983,5
8/1/2010 14:42:00,5982,0,5983,5,5975,5,5981,0,5981,0
8/1/2010 14:41:00,5979,5,5983,0,5977,0,5981,5,5981,5
8/1/2010 14:40:00,5986,5,5988,0,5976,0,5980,0,5980,0
8/1/2010 14:39:00,5997,0,5997,0,5985,0,5986,5,5986,5
8/1/2010 14:38:00,6005,5,6006,0,5995,5,5996,0,5996,0
8/1/2010 14:37:00,6009,0,6009,5,6004,5,6005,5,6005,5
8/1/2010 14:36:00,6016,5,6017,0,6008,5,6009,5,6009,5
8/1/2010 14:35:00,6014,0,6017,5,6013,0,6016,5,6016,5
8/1/2010 14:34:00,6008,5,6015,5,6007,0,6013,5,6013,5
8/1/2010 14:33:00,6007,0,6011,0,6005,0,6009,0,6009,0
8/1/2010 14:32:00,6012,0,6013,5,6004,5,6006,5,6006,5
8/1/2010 14:31:00,6040,5,6040,5,5998,0,6011,5,6011,5
8/1/2010 14:30:00,6042,5,6045,0,6040,5,6042,0,6042,0
8/1/2010 14:29:00,6038,5,6043,0,6037,0,6042,0,6042,0
8/1/2010 14:28:00,6038,0,6039,5,6036,5,6039,0,6039,0
8/1/2010 14:27:00,6038,5,6038,5,6036,5,6038,5,6038,5
8/1/2010 14:26:00,6038,0,6039,0,6037,0,6039,0,6039,0
8/1/2010 14:25:00,6036,5,6039,5,6036,5,6038,5,6038,5
8/1/2010 14:24:00,6036,5,6037,0,6035,0,6037,0,6037,0
8/1/2010 14:23:00,6039,0,6039,5,6036,5,6036,5,6036,5
8/1/2010 14:22:00,6038,5,6039,5,6038,5,6039,5,6039,5
8/1/2010 14:21:00,6040,5,6040,5,6038,0,6038,0,6038,0
8/1/2010 14:20:00,6041,0,6041,5,6039,5,6040,0,6040,0
8/1/2010 14:19:00,6040,5,6041,0,6040,0,6040,5,6040,5
8/1/2010 14:18:00,6040,5,6041,0,6039,5,6040,5,6040,5
8/1/2010 14:17:00,6039,0,6040,5,6039,0,6040,0,6040,0
8/1/2010 14:16:00,6039,5,6040,0,6037,5,6039,0,6039,0
8/1/2010 14:15:00,6037,5,6039,0,6037,5,6039,0,6039,0
8/1/2010 14:14:00,6035,5,6037,5,6035,5,6037,0,6037,0
8/1/2010 14:13:00,6037,0,6037,0,6035,0,6036,0,6036,0
8/1/2010 14:12:00,6037,0,6039,0,6035,5,6037,0,6037,0
8/1/2010 14:11:00,6037,0,6037,5,6036,5,6036,5,6036,5
8/1/2010 14:10:00,6037,0,6037,0,6036,0,6037,0,6037,0
8/1/2010 14:09:00,6038,0,6038,0,6037,0,6037,0,6037,0
8/1/2010 14:08:00,6036,0,6037,5,6036,0,6037,5,6037,5
8/1/2010 14:07:00,6037,0,6037,0,6036,5,6036,5,6036,5
8/1/2010 14:06:00,6037,5,6039,0,6037,0,6037,0,6037,0
8/1/2010 14:05:00,6037,5,6038,0,6037,0,6038,0,6038,0
8/1/2010 14:04:00,6037,5,6037,5,6037,0,6037,5,6037,5
8/1/2010 14:03:00,6038,5,6038,5,6037,5,6037,5,6037,5
8/1/2010 14:02:00,6036,5,6038,5,6036,5,6038,0,6038,0
8/1/2010 14:01:00,6038,5,6038,5,6036,5,6036,5,6036,5
8/1/2010 14:00:00,6037,5,6038,0,6037,5,6038,0,6038,0
8/1/2010 13:59:00,6037,0,6037,5,6036,5,6037,5,6037,5
8/1/2010 13:58:00,6038,5,6038,5,6037,5,6038,0,6038,0
8/1/2010 13:57:00,6037,5,6038,5,6037,5,6038,5,6038,5
8/1/2010 13:56:00,6037,0,6037,0,6036,0,6037,0,6037,0
8/1/2010 13:55:00,6036,0,6037,5,6036,0,6037,5,6037,5
8/1/2010 13:54:00,6036,0,6037,5,6035,5,6037,5,6037,5
8/1/2010 13:53:00,6035,5,6036,5,6035,0,6036,5,6036,5
8/1/2010 13:52:00,6036,5,6036,5,6033,5,6035,5,6035,5
8/1/2010 13:51:00,6036,5,6036,5,6035,5,6036,0,6036,0
8/1/2010 13:50:00,6039,5,6040,0,6036,5,6036,5,6036,5
8/1/2010 13:49:00,6038,0,6039,0,6038,0,6039,0,6039,0
8/1/2010 13:48:00,6039,0,6039,5,6038,5,6038,5,6038,5
8/1/2010 13:47:00,6039,5,6039,5,6038,5,6039,0,6039,0
8/1/2010 13:46:00,6040,5,6040,5,6039,5,6040,0,6040,0
8/1/2010 13:45:00,6038,5,6040,5,6038,0,6040,5,6040,5
8/1/2010 13:44:00,6038,5,6039,0,6038,0,6038,0,6038,0
8/1/2010 13:43:00,6037,5,6039,0,6037,0,6038,0,6038,0
8/1/2010 13:42:00,6038,0,6038,5,6037,5,6037,5,6037,5
8/1/2010 13:41:00,6039,5,6039,5,6038,5,6038,5,6038,5
8/1/2010 13:40:00,6040,0,6040,0,6039,0,6039,0,6039,0
8/1/2010 13:39:00,6039,5,6039,5,6039,0,6039,5,6039,5
8/1/2010 13:38:00,6039,5,6040,0,6039,5,6039,5,6039,5
8/1/2010 13:37:00,6040,0,6040,0,6038,5,6039,5,6039,5
8/1/2010 13:36:00,6040,0,6040,0,6040,0,6040,0,6040,0
8/1/2010 13:35:00,6040,5,6040,5,6039,5,6039,5,6039,5
8/1/2010 13:34:00,6041,0,6041,0,6040,0,6040,0,6040,0
8/1/2010 13:33:00,6040,0,6041,0,6040,0,6041,0,6041,0
8/1/2010 13:32:00,6040,5,6040,5,6039,5,6040,0,6040,0
8/1/2010 13:31:00,6041,0,6041,0,6040,0,6040,5,6040,5
8/1/2010 13:30:00,6041,0,6042,0,6041,0,6041,5,6041,5
8/1/2010 13:29:00,6040,5,6041,0,6040,5,6041,0,6041,0
8/1/2010 13:28:00,6039,0,6040,0,6039,0,6040,0,6040,0
8/1/2010 13:27:00,6038,5,6039,0,6038,0,6039,0,6039,0
8/1/2010 13:26:00,6038,0,6039,5,6037,5,6038,5,6038,5
8/1/2010 13:25:00,6038,0,6038,5,6037,0,6038,0,6038,0
8/1/2010 13:24:00,6038,5,6039,0,6038,5,6039,0,6039,0
8/1/2010 13:23:00,6038,0,6039,5,6038,0,6038,5,6038,5
8/1/2010 13:22:00,6037,0,6038,5,6035,5,6037,5,6037,5
8/1/2010 13:21:00,6040,0,6040,0,6036,0,6037,0,6037,0
8/1/2010 13:20:00,6041,0,6041,0,6040,0,6040,5,6040,5
8/1/2010 13:19:00,6041,5,6041,5,6041,0,6041,5,6041,5
8/1/2010 13:18:00,6042,0,6042,0,6041,5,6041,5,6041,5
8/1/2010 13:17:00,6041,5,6041,5,6040,0,6041,5,6041,5
8/1/2010 13:16:00,6042,0,6042,5,6041,5,6041,5,6041,5
8/1/2010 13:15:00,6042,0,6042,5,6042,0,6042,0,6042,0
8/1/2010 13:14:00,6042,0,6042,0,6041,0,6041,5,6041,5
8/1/2010 13:13:00,6041,5,6042,0,6041,5,6042,0,6042,0
8/1/2010 13:12:00,6041,0,6042,0,6041,0,6042,0,6042,0
8/1/2010 13:11:00,6041,5,6041,5,6041,0,6041,0,6041,0
8/1/2010 13:10:00,6043,0,6043,0,6041,5,6041,5,6041,5
8/1/2010 13:09:00,6041,5,6043,5,6041,0,6042,5,6042,5
8/1/2010 13:08:00,6042,0,6042,5,6041,5,6041,5,6041,5
8/1/2010 13:07:00,6043,0,6043,0,6042,0,6042,0,6042,0
8/1/2010 13:06:00,6043,5,6043,5,6043,5,6043,5,6043,5
8/1/2010 13:05:00,6043,0,6043,0,6042,5,6043,0,6043,0
8/1/2010 13:04:00,6043,5,6044,0,6042,5,6043,0,6043,0
8/1/2010 13:03:00,6043,5,6044,5,6043,0,6044,0,6044,0
8/1/2010 13:02:00,6042,5,6044,0,6042,0,6043,0,6043,0
8/1/2010 13:01:00,6045,0,6045,0,6042,0,6042,0,6042,0
8/1/2010 13:00:00,6045,0,6045,5,6044,5,6045,5,6045,5
8/1/2010 12:59:00,6044,5,6045,0,6043,5,6045,0,6045,0
8/1/2010 12:58:00,6044,5,6045,5,6044,0,6045,0,6045,0
8/1/2010 12:57:00,6043,5,6045,5,6043,0,6045,0,6045,0
8/1/2010 12:56:00,6043,5,6043,5,6042,5,6043,0,6043,0
8/1/2010 12:55:00,6043,5,6044,0,6043,0,6044,0,6044,0
8/1/2010 12:54:00,6043,0,6044,0,6042,5,6043,5,6043,5
8/1/2010 12:53:00,6042,0,6043,5,6042,0,6043,5,6043,5
8/1/2010 12:52:00,6042,0,6042,5,6042,0,6042,0,6042,0
8/1/2010 12:51:00,6041,5,6042,5,6041,5,6042,0,6042,0
8/1/2010 12:50:00,6042,5,6043,0,6041,0,6042,0,6042,0
8/1/2010 12:49:00,6043,5,6043,5,6041,0,6042,5,6042,5
8/1/2010 12:48:00,6041,0,6043,5,6041,0,6043,0,6043,0
8/1/2010 12:47:00,6043,5,6043,5,6041,5,6041,5,6041,5
8/1/2010 12:46:00,6043,5,6043,5,6042,0,6043,0,6043,0
8/1/2010 12:45:00,6043,0,6043,5,6042,0,6043,0,6043,0
8/1/2010 12:44:00,6043,0,6044,0,6042,5,6043,5,6043,5
8/1/2010 12:43:00,6042,0,6043,5,6041,0,6042,5,6042,5
8/1/2010 12:42:00,6045,0,6045,0,6042,0,6042,0,6042,0
8/1/2010 12:41:00,6043,5,6045,0,6043,5,6044,5,6044,5
8/1/2010 12:40:00,6044,0,6044,5,6043,5,6043,5,6043,5
8/1/2010 12:39:00,6045,0,6045,0,6044,0,6044,5,6044,5
8/1/2010 12:38:00,6043,5,6045,0,6043,5,6044,5,6044,5
8/1/2010 12:37:00,6042,0,6043,0,6042,0,6043,0,6043,0
8/1/2010 12:36:00,6042,5,6042,5,6042,5,6042,5,6042,5
8/1/2010 12:35:00,6043,0,6043,0,6042,5,6043,0,6043,0
8/1/2010 12:34:00,6040,0,6043,0,6040,0,6043,0,6043,0
8/1/2010 12:33:00,6039,0,6040,0,6039,0,6040,0,6040,0
8/1/2010 12:32:00,6042,0,6042,0,6038,5,6039,5,6039,5
8/1/2010 12:31:00,6041,0,6042,0,6041,0,6041,5,6041,5
8/1/2010 12:30:00,6043,0,6043,0,6041,0,6041,5,6041,5
8/1/2010 12:29:00,6044,0,6044,0,6042,5,6043,5,6043,5
8/1/2010 12:28:00,6044,5,6044,5,6044,0,6044,5,6044,5
8/1/2010 12:27:00,6044,5,6045,5,6044,5,6045,0,6045,0
8/1/2010 12:26:00,6045,5,6046,0,6045,0,6045,0,6045,0
8/1/2010 12:25:00,6045,5,6046,5,6045,0,6045,0,6045,0
8/1/2010 12:24:00,6045,5,6046,5,6045,5,6046,0,6046,0
8/1/2010 12:23:00,6045,5,6046,0,6045,5,6045,5,6045,5
8/1/2010 12:22:00,6046,0,6046,0,6045,0,6045,0,6045,0
8/1/2010 12:21:00,6046,0,6046,5,6045,5,6046,0,6046,0
8/1/2010 12:20:00,6045,5,6046,5,6045,5,6046,0,6046,0
8/1/2010 12:19:00,6046,0,6046,0,6045,0,6045,5,6045,5
8/1/2010 12:18:00,6046,0,6046,0,6045,5,6045,5,6045,5
8/1/2010 12:17:00,6045,5,6046,0,6045,0,6046,0,6046,0
8/1/2010 12:16:00,6045,0,6046,0,6045,0,6046,0,6046,0
8/1/2010 12:15:00,6044,5,6044,5,6044,0,6044,5,6044,5
8/1/2010 12:14:00,6044,0,6044,5,6043,5,6044,0,6044,0
8/1/2010 12:13:00,6044,5,6045,0,6044,0,6044,0,6044,0
8/1/2010 12:12:00,6043,5,6046,0,6043,5,6045,0,6045,0
8/1/2010 12:11:00,6041,0,6043,5,6041,0,6043,0,6043,0
8/1/2010 12:10:00,6041,0,6042,0,6041,0,6041,5,6041,5
8/1/2010 12:09:00,6041,0,6041,5,6040,0,6041,0,6041,0
8/1/2010 12:08:00,6042,0,6042,0,6040,0,6040,5,6040,5
8/1/2010 12:07:00,6042,5,6042,5,6041,0,6042,0,6042,0
8/1/2010 12:06:00,6043,0,6043,5,6042,5,6042,5,6042,5
8/1/2010 12:05:00,6046,5,6046,5,6043,0,6043,5,6043,5
8/1/2010 12:04:00,6047,5,6047,5,6046,0,6046,5,6046,5
8/1/2010 12:03:00,6047,5,6047,5,6047,0,6047,5,6047,5
8/1/2010 12:02:00,6048,0,6048,0,6047,5,6047,5,6047,5
8/1/2010 12:01:00,6047,5,6049,0,6047,5,6048,0,6048,0
8/1/2010 12:00:00,6048,0,6049,0,6047,5,6047,5,6047,5
8/1/2010 11:59:00,6047,0,6048,0,6047,0,6048,0,6048,0
8/1/2010 11:58:00,6047,0,6047,0,6047,0,6047,0,6047,0
8/1/2010 11:57:00,6046,5,6047,5,6046,5,6047,0,6047,0
8/1/2010 11:56:00,6046,5,6047,0,6046,5,6046,5,6046,5
8/1/2010 11:55:00,6048,0,6049,0,6045,0,6046,5,6046,5
8/1/2010 11:54:00,6049,0,6049,5,6048,0,6049,0,6049,0
8/1/2010 11:53:00,6049,0,6049,0,6047,0,6048,5,6048,5
8/1/2010 11:52:00,6048,5,6048,5,6048,0,6048,5,6048,5
8/1/2010 11:51:00,6049,0,6049,5,6048,5,6048,5,6048,5
8/1/2010 11:50:00,6049,0,6049,5,6047,5,6049,5,6049,5
8/1/2010 11:49:00,6049,5,6050,0,6049,0,6049,5,6049,5
8/1/2010 11:48:00,6050,0,6050,0,6048,5,6049,5,6049,5
8/1/2010 11:47:00,6050,5,6051,0,6048,0,6049,0,6049,0
8/1/2010 11:46:00,6050,0,6051,5,6049,0,6050,0,6050,0
8/1/2010 11:45:00,6048,5,6051,5,6048,0,6050,0,6050,0
8/1/2010 11:44:00,6048,5,6049,5,6047,5,6048,0,6048,0
8/1/2010 11:43:00,6049,0,6049,5,6048,0,6049,0,6049,0
8/1/2010 11:42:00,6047,5,6049,5,6047,5,6049,0,6049,0
8/1/2010 11:41:00,6047,0,6048,5,6046,5,6048,0,6048,0
8/1/2010 11:40:00,6048,0,6048,5,6046,0,6047,5,6047,5
8/1/2010 11:39:00,6048,0,6050,0,6048,0,6048,0,6048,0
8/1/2010 11:38:00,6046,0,6048,5,6046,0,6048,5,6048,5
8/1/2010 11:37:00,6046,5,6046,5,6046,5,6046,5,6046,5
8/1/2010 11:36:00,6047,0,6047,5,6046,5,6046,5,6046,5
8/1/2010 11:35:00,6047,5,6047,5,6047,0,6047,0,6047,0
8/1/2010 11:34:00,6046,5,6047,5,6046,0,6047,5,6047,5
8/1/2010 11:33:00,6047,5,6048,0,6046,5,6046,5,6046,5
8/1/2010 11:32:00,6048,5,6049,0,6047,0,6047,5,6047,5
8/1/2010 11:31:00,6047,0,6049,5,6046,0,6049,5,6049,5
8/1/2010 11:30:00,6046,0,6047,5,6046,0,6047,0,6047,0
8/1/2010 11:29:00,6046,0,6046,0,6045,5,6046,0,6046,0
8/1/2010 11:28:00,6045,5,6046,5,6045,0,6046,5,6046,5
8/1/2010 11:27:00,6046,5,6047,0,6045,0,6045,5,6045,5
8/1/2010 11:26:00,6044,5,6047,0,6044,5,6047,0,6047,0
8/1/2010 11:25:00,6044,5,6045,0,6044,0,6044,5,6044,5
8/1/2010 11:24:00,6045,0,6045,0,6044,5,6044,5,6044,5
8/1/2010 11:23:00,6046,0,6046,5,6045,0,6045,0,6045,0
8/1/2010 11:22:00,6044,5,6047,0,6044,0,6045,5,6045,5
8/1/2010 11:21:00,6048,0,6049,5,6043,0,6044,5,6044,5
8/1/2010 11:20:00,6045,5,6048,5,6045,0,6047,5,6047,5
8/1/2010 11:19:00,6046,5,6047,0,6045,5,6045,5,6045,5
8/1/2010 11:18:00,6045,5,6046,5,6045,5,6046,5,6046,5
8/1/2010 11:17:00,6044,5,6047,0,6044,5,6046,0,6046,0
8/1/2010 11:16:00,6045,0,6045,5,6044,0,6044,0,6044,0
8/1/2010 11:15:00,6041,5,6045,5,6041,5,6045,0,6045,0
8/1/2010 11:14:00,6042,0,6042,0,6041,5,6042,0,6042,0
8/1/2010 11:13:00,6041,5,6041,5,6041,0,6041,0,6041,0
8/1/2010 11:12:00,6041,5,6042,5,6041,5,6041,5,6041,5
8/1/2010 11:11:00,6042,5,6042,5,6040,5,6041,5,6041,5
8/1/2010 11:10:00,6043,5,6043,5,6042,0,6043,0,6043,0
8/1/2010 11:09:00,6044,0,6044,0,6043,5,6043,5,6043,5
8/1/2010 11:08:00,6043,0,6045,0,6043,0,6044,0,6044,0
8/1/2010 11:07:00,6044,0,6044,5,6042,0,6042,0,6042,0
8/1/2010 11:06:00,6042,0,6044,5,6041,0,6044,5,6044,5
8/1/2010 11:05:00,6044,0,6044,0,6042,0,6042,0,6042,0
8/1/2010 11:04:00,6043,0,6045,5,6040,5,6044,5,6044,5
8/1/2010 11:03:00,6041,0,6045,0,6041,0,6043,5,6043,5
8/1/2010 11:02:00,6041,5,6041,5,6040,0,6040,5,6040,5
8/1/2010 11:01:00,6044,5,6044,5,6040,5,6041,5,6041,5
8/1/2010 11:00:00,6044,5,6044,5,6044,0,6044,0,6044,0
8/1/2010 10:59:00,6044,0,6044,5,6042,0,6044,5,6044,5
8/1/2010 10:58:00,6043,5,6044,0,6043,5,6044,0,6044,0
8/1/2010 10:57:00,6045,5,6046,0,6043,5,6043,5,6043,5
8/1/2010 10:56:00,6044,5,6046,0,6044,5,6045,0,6045,0
8/1/2010 10:55:00,6044,0,6045,0,6044,0,6045,0,6045,0
8/1/2010 10:54:00,6044,0,6044,0,6044,0,6044,0,6044,0
8/1/2010 10:53:00,6044,0,6044,0,6043,0,6044,0,6044,0
8/1/2010 10:52:00,6045,5,6045,5,6043,0,6044,0,6044,0
8/1/2010 10:51:00,6046,0,6046,0,6045,0,6046,0,6046,0
8/1/2010 10:50:00,6045,0,6047,0,6045,0,6046,5,6046,5
8/1/2010 10:49:00,6045,5,6046,0,6044,5,6045,5,6045,5
8/1/2010 10:48:00,6044,5,6046,0,6044,5,6045,5,6045,5
8/1/2010 10:47:00,6043,5,6044,5,6042,5,6044,5,6044,5
8/1/2010 10:46:00,6043,0,6043,0,6042,5,6043,0,6043,0
8/1/2010 10:45:00,6044,5,6045,0,6041,5,6042,5,6042,5
8/1/2010 10:44:00,6041,5,6044,0,6041,0,6044,0,6044,0
8/1/2010 10:43:00,6043,0,6043,5,6040,5,6041,5,6041,5
8/1/2010 10:42:00,6043,5,6044,0,6042,5,6042,5,6042,5
8/1/2010 10:41:00,6044,5,6044,5,6042,5,6042,5,6042,5
8/1/2010 10:40:00,6042,5,6045,0,6041,5,6044,0,6044,0
8/1/2010 10:39:00,6043,0,6044,0,6043,0,6043,0,6043,0
8/1/2010 10:38:00,6043,5,6044,0,6042,0,6043,5,6043,5
8/1/2010 10:37:00,6043,0,6046,0,6043,0,6043,0,6043,0
8/1/2010 10:36:00,6042,0,6042,5,6041,5,6042,5,6042,5
8/1/2010 10:35:00,6040,5,6042,5,6040,5,6041,5,6041,5
8/1/2010 10:34:00,6040,0,6041,0,6039,5,6041,0,6041,0
8/1/2010 10:33:00,6042,5,6042,5,6039,0,6039,5,6039,5
8/1/2010 10:32:00,6043,5,6043,5,6042,5,6042,5,6042,5
8/1/2010 10:31:00,6043,5,6044,0,6042,5,6043,5,6043,5
8/1/2010 10:30:00,6043,5,6043,5,6042,5,6043,0,6043,0
8/1/2010 10:29:00,6043,5,6044,5,6043,0,6043,0,6043,0
8/1/2010 10:28:00,6043,5,6044,0,6042,5,6043,5,6043,5
8/1/2010 10:27:00,6043,5,6043,5,6042,5,6043,0,6043,0
8/1/2010 10:26:00,6046,0,6046,5,6042,5,6042,5,6042,5
8/1/2010 10:25:00,6043,0,6046,0,6042,5,6046,0,6046,0
8/1/2010 10:24:00,6042,0,6044,0,6041,5,6043,0,6043,0
8/1/2010 10:23:00,6042,0,6044,0,6042,0,6042,5,6042,5
8/1/2010 10:22:00,6040,5,6042,0,6038,0,6042,0,6042,0
8/1/2010 10:21:00,6043,0,6043,0,6039,0,6040,5,6040,5
8/1/2010 10:20:00,6044,5,6044,5,6042,0,6043,0,6043,0
8/1/2010 10:19:00,6045,0,6047,0,6044,5,6044,5,6044,5
8/1/2010 10:18:00,6046,0,6046,0,6044,5,6045,0,6045,0
8/1/2010 10:17:00,6045,5,6046,0,6044,0,6045,5,6045,5
8/1/2010 10:16:00,6043,5,6045,5,6043,5,6045,5,6045,5
8/1/2010 10:15:00,6045,5,6046,0,6043,0,6043,0,6043,0
8/1/2010 10:14:00,6044,0,6046,0,6044,0,6045,5,6045,5
8/1/2010 10:13:00,6045,5,6046,5,6044,5,6044,5,6044,5
8/1/2010 10:12:00,6043,0,6045,5,6042,5,6045,5,6045,5
8/1/2010 10:11:00,6044,0,6044,0,6041,5,6042,5,6042,5
8/1/2010 10:10:00,6042,5,6045,5,6041,0,6044,5,6044,5
8/1/2010 10:09:00,6044,5,6045,5,6040,0,6042,0,6042,0
8/1/2010 10:08:00,6045,0,6046,0,6043,5,6044,0,6044,0
8/1/2010 10:07:00,6044,0,6044,5,6044,0,6044,5,6044,5
8/1/2010 10:06:00,6047,0,6047,0,6044,0,6045,0,6045,0
8/1/2010 10:05:00,6044,0,6047,0,6043,0,6046,0,6046,0
8/1/2010 10:04:00,6043,5,6044,0,6042,5,6043,0,6043,0
8/1/2010 10:03:00,6042,5,6044,0,6000,0,6043,5,6043,5
8/1/2010 10:02:00,6043,5,6044,5,6042,0,6042,5,6042,5
8/1/2010 10:01:00,6048,5,6048,5,6041,5,6043,0,6043,0
8/1/2010 10:00:00,6051,0,6052,0,6048,5,6049,0,6049,0
8/1/2010 9:59:00,6051,0,6052,5,6051,0,6051,0,6051,0
8/1/2010 9:58:00,6054,0,6055,0,6049,5,6050,5,6050,5
8/1/2010 9:57:00,6053,5,6055,0,6053,0,6054,0,6054,0
8/1/2010 9:56:00,6054,0,6054,5,6052,0,6054,0,6054,0
8/1/2010 9:55:00,6051,0,6054,0,6051,0,6053,5,6053,5
8/1/2010 9:54:00,6050,0,6051,5,6049,0,6051,5,6051,5
8/1/2010 9:53:00,6051,5,6051,5,6049,5,6050,0,6050,0
8/1/2010 9:52:00,6050,0,6051,5,6049,0,6051,0,6051,0
8/1/2010 9:51:00,6050,5,6051,5,6050,0,6050,0,6050,0
8/1/2010 9:50:00,6050,5,6052,0,6050,5,6051,0,6051,0
8/1/2010 9:49:00,6053,5,6054,0,6050,5,6050,5,6050,5
8/1/2010 9:48:00,6053,5,6055,0,6053,5,6053,5,6053,5
8/1/2010 9:47:00,6052,0,6053,5,6052,0,6053,5,6053,5
8/1/2010 9:46:00,6053,5,6053,5,6051,5,6052,0,6052,0
8/1/2010 9:45:00,6053,5,6054,5,6052,5,6054,0,6054,0
8/1/2010 9:44:00,6052,0,6055,0,6052,0,6053,5,6053,5
8/1/2010 9:43:00,6051,5,6053,0,6051,0,6052,0,6052,0
8/1/2010 9:42:00,6053,0,6054,0,6051,5,6052,5,6052,5
8/1/2010 9:41:00,6051,0,6053,0,6051,0,6053,0,6053,0
8/1/2010 9:40:00,6052,0,6052,5,6050,5,6050,5,6050,5
8/1/2010 9:39:00,6050,5,6053,5,6050,5,6052,5,6052,5
8/1/2010 9:38:00,6054,0,6054,0,6050,5,6050,5,6050,5
8/1/2010 9:37:00,6053,5,6054,5,6052,5,6054,5,6054,5
8/1/2010 9:36:00,6050,5,6054,5,6050,5,6053,5,6053,5
8/1/2010 9:35:00,6052,5,6052,5,6050,5,6050,5,6050,5
8/1/2010 9:34:00,6056,5,6057,0,6051,5,6052,0,6052,0
8/1/2010 9:33:00,6056,5,6058,0,6055,5,6056,5,6056,5
8/1/2010 9:32:00,6055,0,6056,5,6054,5,6056,0,6056,0
8/1/2010 9:31:00,6050,5,6056,0,6050,5,6054,5,6054,5
8/1/2010 9:30:00,6049,5,6051,5,6049,5,6050,5,6050,5
8/1/2010 9:29:00,6053,5,6053,5,6049,5,6050,0,6050,0
8/1/2010 9:28:00,6056,0,6056,0,6054,0,6054,0,6054,0
8/1/2010 9:27:00,6054,5,6056,5,6053,5,6055,5,6055,5
8/1/2010 9:26:00,6054,5,6055,0,6053,5,6054,0,6054,0
8/1/2010 9:25:00,6053,0,6054,0,6052,0,6054,0,6054,0
8/1/2010 9:24:00,6053,0,6053,5,6051,0,6052,5,6052,5
8/1/2010 9:23:00,6054,0,6054,5,6052,0,6053,0,6053,0
8/1/2010 9:22:00,6053,0,6056,0,6053,0,6053,5,6053,5
8/1/2010 9:21:00,6055,0,6055,5,6053,0,6053,0,6053,0
8/1/2010 9:20:00,6054,5,6055,0,6053,5,6055,0,6055,0
8/1/2010 9:19:00,6054,0,6055,0,6052,5,6054,0,6054,0
8/1/2010 9:18:00,6050,5,6054,5,6050,5,6054,0,6054,0
8/1/2010 9:17:00,6048,5,6051,5,6048,5,6050,5,6050,5
8/1/2010 9:16:00,6049,5,6051,0,6047,5,6048,0,6048,0
8/1/2010 9:15:00,6051,0,6052,5,6050,0,6050,0,6050,0
8/1/2010 9:14:00,6051,0,6051,5,6050,0,6051,0,6051,0
8/1/2010 9:13:00,6054,0,6055,0,6050,0,6051,0,6051,0
8/1/2010 9:12:00,6053,0,6055,0,6052,5,6054,0,6054,0
8/1/2010 9:11:00,6051,0,6056,0,6051,0,6053,0,6053,0
8/1/2010 9:10:00,6051,5,6052,5,6050,0,6051,0,6051,0
8/1/2010 9:09:00,6050,0,6052,5,6049,5,6051,0,6051,0
8/1/2010 9:08:00,6051,5,6051,5,6048,5,6050,5,6050,5
8/1/2010 9:07:00,6051,5,6053,5,6050,5,6051,0,6051,0
8/1/2010 9:06:00,6052,5,6054,0,6051,0,6052,0,6052,0
8/1/2010 9:05:00,6056,0,6057,0,6052,0,6052,5,6052,5
8/1/2010 9:04:00,6056,0,6058,0,6055,5,6056,0,6056,0
8/1/2010 9:03:00,6054,0,6057,5,6053,0,6055,5,6055,5
8/1/2010 9:02:00,6048,5,6054,5,6048,5,6053,5,6053,5
8/1/2010 9:01:00,6050,0,6050,5,6046,5,6048,0,6048,0
8/1/2010 9:00:00,6050,0,6050,5,6048,0,6050,0,6050,0
8/1/2010 8:59:00,6050,0,6051,0,6050,0,6050,5,6050,5
8/1/2010 8:58:00,6050,0,6050,5,6049,0,6050,5,6050,5
8/1/2010 8:57:00,6050,5,6051,0,6050,0,6050,5,6050,5
8/1/2010 8:56:00,6051,0,6051,0,6050,5,6050,5,6050,5
8/1/2010 8:55:00,6051,5,6052,0,6051,0,6051,0,6051,0
8/1/2010 8:54:00,6052,5,6053,0,6051,5,6051,5,6051,5
8/1/2010 8:53:00,6052,5,6053,0,6052,0,6052,0,6052,0
8/1/2010 8:52:00,6054,0,6055,0,6052,5,6053,0,6053,0
8/1/2010 8:51:00,6054,0,6054,0,6054,0,6054,0,6054,0
8/1/2010 8:50:00,6055,0,6055,0,6054,0,6054,5,6054,5
8/1/2010 8:49:00,6055,5,6055,5,6055,0,6055,5,6055,5
8/1/2010 8:48:00,6056,0,6056,5,6055,5,6056,0,6056,0
8/1/2010 8:47:00,6055,5,6056,0,6055,5,6055,5,6055,5
8/1/2010 8:46:00,6054,0,6055,0,6054,0,6055,0,6055,0
8/1/2010 8:45:00,6056,5,6056,5,6054,0,6054,5,6054,5
8/1/2010 8:44:00,6056,0,6057,0,6056,0,6056,5,6056,5
8/1/2010 8:43:00,6055,5,6056,0,6055,0,6055,5,6055,5
8/1/2010 8:42:00,6055,5,6056,0,6055,0,6055,0,6055,0
8/1/2010 8:41:00,6055,5,6055,5,6055,0,6055,0,6055,0
8/1/2010 8:40:00,6055,5,6055,5,6055,0,6055,5,6055,5
8/1/2010 8:39:00,6056,0,6056,0,6055,0,6056,0,6056,0
8/1/2010 8:38:00,6057,0,6057,0,6056,5,6056,5,6056,5
8/1/2010 8:37:00,6055,5,6056,5,6055,5,6056,5,6056,5
8/1/2010 8:36:00,6055,5,6055,5,6055,0,6055,0,6055,0
8/1/2010 8:35:00,6055,5,6056,0,6055,5,6055,5,6055,5
8/1/2010 8:34:00,6056,0,6056,0,6055,5,6055,5,6055,5
8/1/2010 8:33:00,6056,0,6057,0,6056,0,6057,0,6057,0
8/1/2010 8:32:00,6057,0,6057,5,6056,0,6056,0,6056,0
8/1/2010 8:31:00,6057,0,6057,5,6056,5,6057,5,6057,5
8/1/2010 8:30:00,6056,5,6057,5,6056,0,6056,5,6056,5
8/1/2010 8:29:00,6055,0,6056,5,6055,0,6056,5,6056,5
8/1/2010 8:28:00,6055,0,6055,5,6055,0,6055,5,6055,5
8/1/2010 8:27:00,6053,5,6055,0,6053,0,6053,5,6053,5
8/1/2010 8:26:00,6053,0,6053,5,6053,0,6053,5,6053,5
8/1/2010 8:25:00,6053,5,6053,5,6053,0,6053,0,6053,0
8/1/2010 8:24:00,6053,5,6053,5,6053,0,6053,5,6053,5
8/1/2010 8:23:00,6054,0,6054,0,6053,5,6053,5,6053,5
8/1/2010 8:22:00,6054,0,6054,0,6054,0,6054,0,6054,0
8/1/2010 8:21:00,6053,0,6053,5,6053,0,6053,5,6053,5
8/1/2010 8:20:00,6054,0,6054,0,6053,0,6053,5,6053,5
8/1/2010 8:19:00,6054,0,6054,0,6054,0,6054,0,6054,0
8/1/2010 8:18:00,6055,0,6055,5,6054,0,6054,0,6054,0
8/1/2010 8:17:00,6054,5,6055,0,6054,0,6055,0,6055,0
8/1/2010 8:16:00,6054,5,6056,0,6054,0,6054,0,6054,0
8/1/2010 8:15:00,6054,5,6054,5,6054,0,6054,0,6054,0
8/1/2010 8:14:00,6054,5,6054,5,6054,5,6054,5,6054,5
8/1/2010 8:13:00,6054,5,6055,0,6054,5,6055,0,6055,0
8/1/2010 8:12:00,6054,0,6054,5,6054,0,6054,0,6054,0
8/1/2010 8:11:00,6055,0,6055,5,6054,0,6054,0,6054,0
8/1/2010 8:10:00,6054,5,6055,0,6054,5,6055,0,6055,0
8/1/2010 8:09:00,6054,5,6055,0,6054,5,6055,0,6055,0
8/1/2010 8:08:00,6053,5,6055,5,6053,5,6055,5,6055,5
8/1/2010 8:07:00,6053,5,6054,0,6053,0,6054,0,6054,0
8/1/2010 8:06:00,6052,5,6053,5,6052,0,6053,5,6053,5
8/1/2010 8:05:00,6051,5,6053,0,6051,5,6052,5,6052,5
8/1/2010 8:04:00,6054,5,6055,0,6050,5,6051,0,6051,0
8/1/2010 8:03:00,6055,0,6055,5,6053,5,6054,0,6054,0
8/1/2010 8:02:00,6056,5,6058,5,6055,0,6055,0,6055,0
8/1/2010 8:01:00,6060,0,6063,0,6056,5,6056,5,6056,5
7/1/2010 22:00:00,6041,5,6046,0,6040,0,6046,0,6046,0
7/1/2010 21:59:00,6041,5,6042,5,6041,0,6042,0,6042,0
7/1/2010 21:58:00,6040,0,6041,5,6040,0,6041,0,6041,0
7/1/2010 21:57:00,6040,0,6041,0,6040,0,6041,0,6041,0
7/1/2010 21:56:00,6038,5,6040,0,6038,0,6040,0,6040,0
7/1/2010 21:55:00,6040,0,6040,5,6038,5,6038,5,6038,5
7/1/2010 21:54:00,6040,0,6040,5,6039,0,6039,0,6039,0
7/1/2010 21:53:00,6040,0,6040,0,6038,5,6040,0,6040,0
7/1/2010 21:52:00,6040,0,6040,0,6040,0,6040,0,6040,0
7/1/2010 21:51:00,6039,0,6039,5,6038,0,6039,5,6039,5
7/1/2010 21:50:00,6038,0,6039,0,6037,5,6039,0,6039,0
7/1/2010 21:49:00,6040,0,6040,0,6037,5,6038,0,6038,0
7/1/2010 21:48:00,6039,5,6040,0,6039,0,6039,0,6039,0
7/1/2010 21:47:00,6040,5,6040,5,6039,0,6040,0,6040,0
7/1/2010 21:46:00,6041,0,6042,0,6040,0,6040,0,6040,0
7/1/2010 21:45:00,6041,0,6042,0,6040,0,6040,5,6040,5
7/1/2010 21:44:00,6040,0,6041,0,6040,0,6041,0,6041,0
7/1/2010 21:43:00,6040,0,6040,5,6039,5,6040,5,6040,5
7/1/2010 21:42:00,6040,5,6041,0,6039,5,6039,5,6039,5
7/1/2010 21:41:00,6040,0,6040,5,6040,0,6040,5,6040,5
7/1/2010 21:40:00,6040,0,6040,5,6039,5,6040,5,6040,5
7/1/2010 21:39:00,6040,5,6040,5,6039,5,6040,0,6040,0
7/1/2010 21:38:00,6040,0,6040,5,6039,5,6040,0,6040,0
7/1/2010 21:37:00,6040,5,6041,0,6040,0,6040,5,6040,5
7/1/2010 21:36:00,6040,5,6041,0,6040,0,6041,0,6041,0
7/1/2010 21:35:00,6041,5,6042,0,6040,5,6041,0,6041,0
7/1/2010 21:34:00,6041,0,6042,5,6041,0,6041,5,6041,5
7/1/2010 21:33:00,6041,0,6041,0,6041,0,6041,0,6041,0
7/1/2010 21:32:00,6040,5,6041,0,6040,0,6041,0,6041,0
7/1/2010 21:31:00,6039,0,6041,5,6039,0,6040,0,6040,0
7/1/2010 21:30:00,6039,5,6040,0,6039,5,6040,0,6040,0
7/1/2010 21:29:00,6039,5,6040,0,6039,0,6039,0,6039,0
7/1/2010 21:28:00,6039,0,6039,0,6039,0,6039,0,6039,0
7/1/2010 21:27:00,6039,5,6040,0,6038,5,6039,5,6039,5
7/1/2010 21:26:00,6040,0,6040,5,6039,5,6039,5,6039,5
7/1/2010 21:25:00,6040,0,6040,5,6039,5,6039,5,6039,5
7/1/2010 21:24:00,6042,0,6042,0,6039,0,6040,5,6040,5
7/1/2010 21:23:00,6037,0,6042,0,6036,5,6042,0,6042,0
7/1/2010 21:22:00,6037,0,6038,0,6037,0,6038,0,6038,0
7/1/2010 21:21:00,6037,0,6037,5,6036,0,6036,5,6036,5
7/1/2010 21:20:00,6037,0,6037,0,6036,5,6037,0,6037,0
7/1/2010 21:19:00,6036,5,6038,0,6036,5,6038,0,6038,0
7/1/2010 21:18:00,6036,5,6037,0,6036,5,6037,0,6037,0
7/1/2010 21:17:00,6036,5,6037,0,6036,5,6036,5,6036,5
7/1/2010 21:16:00,6037,0,6037,0,6035,5,6036,0,6036,0
7/1/2010 21:15:00,6038,0,6038,0,6036,5,6037,0,6037,0
7/1/2010 21:14:00,6037,5,6037,5,6037,0,6037,0,6037,0
7/1/2010 21:13:00,6036,5,6039,5,6036,0,6037,5,6037,5
7/1/2010 21:12:00,6036,0,6036,0,6035,5,6036,0,6036,0
7/1/2010 21:11:00,6035,0,6035,5,6034,5,6035,5,6035,5
7/1/2010 21:10:00,6034,5,6036,0,6033,5,6036,0,6036,0
7/1/2010 21:09:00,6035,0,6035,5,6033,5,6034,5,6034,5
7/1/2010 21:08:00,6035,0,6035,0,6033,5,6034,5,6034,5
7/1/2010 21:07:00,6034,5,6035,0,6033,5,6034,5,6034,5
7/1/2010 21:06:00,6034,0,6035,0,6034,0,6034,5,6034,5
7/1/2010 21:05:00,6032,0,6034,0,6031,0,6034,0,6034,0
7/1/2010 21:04:00,6032,0,6032,5,6031,0,6031,0,6031,0
7/1/2010 21:03:00,6032,5,6033,0,6031,0,6031,5,6031,5
7/1/2010 21:02:00,6030,0,6032,5,6029,5,6032,5,6032,5
7/1/2010 21:01:00,6037,5,6037,5,6029,5,6029,5,6029,5
7/1/2010 21:00:00,6037,0,6038,0,6037,0,6038,0,6038,0
7/1/2010 20:59:00,6037,0,6037,0,6037,0,6037,0,6037,0
7/1/2010 20:58:00,6038,0,6038,0,6036,5,6036,5,6036,5
7/1/2010 20:57:00,6039,5,6039,5,6038,0,6038,0,6038,0
7/1/2010 20:56:00,6039,5,6039,5,6038,5,6039,0,6039,0
7/1/2010 20:55:00,6040,0,6040,5,6039,5,6040,5,6040,5
7/1/2010 20:54:00,6038,5,6040,0,6038,5,6040,0,6040,0
7/1/2010 20:53:00,6040,5,6040,5,6038,5,6039,0,6039,0
7/1/2010 20:52:00,6041,0,6041,0,6040,5,6040,5,6040,5
7/1/2010 20:51:00,6040,5,6041,0,6040,5,6040,5,6040,5
7/1/2010 20:50:00,6041,5,6042,0,6040,5,6041,0,6041,0
7/1/2010 20:49:00,6039,5,6042,0,6039,5,6042,0,6042,0
7/1/2010 20:48:00,6039,5,6040,0,6039,0,6039,5,6039,5
7/1/2010 20:47:00,6039,0,6039,5,6038,5,6039,5,6039,5
7/1/2010 20:46:00,6038,0,6039,5,6038,0,6039,0,6039,0
7/1/2010 20:45:00,6037,5,6038,0,6037,0,6037,5,6037,5
7/1/2010 20:44:00,6037,0,6037,5,6037,0,6037,5,6037,5
7/1/2010 20:43:00,6038,5,6039,0,6037,5,6037,5,6037,5
7/1/2010 20:42:00,6039,0,6039,0,6039,0,6039,0,6039,0
7/1/2010 20:41:00,6039,0,6039,5,6039,0,6039,5,6039,5
7/1/2010 20:40:00,6040,0,6040,5,6039,0,6039,5,6039,5
7/1/2010 20:39:00,6041,0,6041,0,6039,0,6040,0,6040,0
7/1/2010 20:38:00,6040,5,6041,0,6040,0,6041,0,6041,0
7/1/2010 20:37:00,6041,5,6042,0,6040,0,6041,5,6041,5
7/1/2010 20:36:00,6037,0,6043,5,6036,5,6042,5,6042,5
7/1/2010 20:35:00,6037,5,6037,5,6037,0,6037,0,6037,0
7/1/2010 20:34:00,6036,0,6037,5,6036,0,6037,5,6037,5
7/1/2010 20:33:00,6035,0,6036,0,6035,0,6036,0,6036,0
7/1/2010 20:32:00,6033,5,6036,0,6033,5,6035,5,6035,5
7/1/2010 20:31:00,6033,0,6033,0,6032,5,6032,5,6032,5
7/1/2010 20:30:00,6031,5,6033,0,6031,0,6033,0,6033,0
7/1/2010 20:29:00,6032,5,6033,0,6032,0,6032,0,6032,0
7/1/2010 20:28:00,6032,0,6033,0,6032,0,6033,0,6033,0
7/1/2010 20:27:00,6032,5,6032,5,6031,5,6031,5,6031,5
7/1/2010 20:26:00,6032,5,6033,0,6032,5,6032,5,6032,5
7/1/2010 20:25:00,6033,0,6033,0,6032,0,6032,5,6032,5
7/1/2010 20:24:00,6032,0,6033,0,6031,5,6032,5,6032,5
7/1/2010 20:23:00,6031,5,6031,5,6031,5,6031,5,6031,5
7/1/2010 20:22:00,6031,0,6031,0,6031,0,6031,0,6031,0
7/1/2010 20:21:00,6030,5,6032,0,6030,5,6031,5,6031,5
7/1/2010 20:20:00,6030,0,6030,0,6029,5,6029,5,6029,5
7/1/2010 20:19:00,6030,0,6030,0,6029,5,6029,5,6029,5
7/1/2010 20:18:00,6030,0,6030,5,6029,5,6029,5,6029,5
7/1/2010 20:17:00,6031,0,6031,5,6030,5,6030,5,6030,5
7/1/2010 20:16:00,6030,5,6031,5,6030,0,6031,0,6031,0
7/1/2010 20:15:00,6031,5,6031,5,6030,5,6031,0,6031,0
7/1/2010 20:14:00,6031,5,6032,0,6030,5,6032,0,6032,0
7/1/2010 20:13:00,6030,5,6031,0,6030,0,6031,0,6031,0
7/1/2010 20:12:00,6031,5,6031,5,6030,5,6030,5,6030,5
7/1/2010 20:11:00,6031,0,6031,0,6030,0,6031,0,6031,0
7/1/2010 20:10:00,6031,5,6032,0,6030,5,6030,5,6030,5
7/1/2010 20:09:00,6030,5,6031,5,6030,5,6031,5,6031,5
7/1/2010 20:08:00,6029,5,6031,0,6029,5,6031,0,6031,0
7/1/2010 20:07:00,6028,0,6029,5,6028,0,6029,5,6029,5
7/1/2010 20:06:00,6028,0,6028,0,6028,0,6028,0,6028,0
7/1/2010 20:05:00,6028,5,6028,5,6027,5,6028,0,6028,0
7/1/2010 20:04:00,6029,0,6029,0,6028,0,6028,0,6028,0
7/1/2010 20:03:00,6029,0,6029,5,6027,5,6029,0,6029,0
7/1/2010 20:02:00,6030,0,6030,0,6027,5,6029,0,6029,0
7/1/2010 20:01:00,6029,0,6031,5,6029,0,6030,5,6030,5
7/1/2010 20:00:00,6029,0,6030,5,6028,5,6029,5,6029,5
7/1/2010 19:59:00,6029,5,6029,5,6029,0,6029,0,6029,0
7/1/2010 19:58:00,6031,0,6031,5,6030,0,6030,0,6030,0
7/1/2010 19:57:00,6030,5,6031,0,6030,0,6030,5,6030,5
7/1/2010 19:56:00,6031,0,6031,5,6030,5,6030,5,6030,5
7/1/2010 19:55:00,6031,0,6032,0,6031,0,6031,5,6031,5
7/1/2010 19:54:00,6033,0,6033,0,6030,5,6031,0,6031,0
7/1/2010 19:53:00,6031,5,6033,0,6030,5,6033,0,6033,0
7/1/2010 19:52:00,6031,5,6033,5,6031,5,6031,5,6031,5
7/1/2010 19:51:00,6032,0,6033,5,6031,5,6031,5,6031,5
7/1/2010 19:50:00,6033,0,6033,0,6031,5,6031,5,6031,5
7/1/2010 19:49:00,6034,0,6034,0,6032,5,6032,5,6032,5
7/1/2010 19:48:00,6035,0,6035,0,6034,0,6034,0,6034,0
7/1/2010 19:47:00,6035,0,6035,5,6034,5,6034,5,6034,5
7/1/2010 19:46:00,6035,0,6035,5,6035,0,6035,5,6035,5
7/1/2010 19:45:00,6034,0,6035,0,6034,0,6035,0,6035,0
7/1/2010 19:44:00,6035,0,6035,0,6034,0,6034,0,6034,0
7/1/2010 19:43:00,6034,0,6035,0,6034,0,6035,0,6035,0
7/1/2010 19:42:00,6035,5,6036,0,6033,5,6034,5,6034,5
7/1/2010 19:41:00,6035,5,6035,5,6035,0,6035,0,6035,0
7/1/2010 19:40:00,6035,0,6035,5,6034,5,6035,5,6035,5
7/1/2010 19:39:00,6035,5,6035,5,6035,0,6035,0,6035,0
7/1/2010 19:38:00,6035,0,6035,5,6035,0,6035,5,6035,5
7/1/2010 19:37:00,6035,5,6035,5,6034,5,6034,5,6034,5
7/1/2010 19:36:00,6036,0,6036,0,6034,5,6034,5,6034,5
7/1/2010 19:35:00,6034,5,6036,0,6034,5,6036,0,6036,0
7/1/2010 19:33:00,6034,0,6034,0,6033,5,6034,0,6034,0
7/1/2010 19:32:00,6035,0,6035,0,6034,5,6035,0,6035,0
7/1/2010 19:31:00,6035,5,6035,5,6035,0,6035,5,6035,5
7/1/2010 19:30:00,6035,0,6035,5,6035,0,6035,0,6035,0
7/1/2010 19:29:00,6035,0,6035,0,6035,0,6035,0,6035,0
7/1/2010 19:28:00,6033,0,6035,0,6032,5,6035,0,6035,0
7/1/2010 19:27:00,6033,5,6033,5,6033,0,6033,0,6033,0
7/1/2010 19:26:00,6033,5,6034,0,6033,0,6033,5,6033,5
7/1/2010 19:25:00,6033,0,6033,5,6033,0,6033,5,6033,5
7/1/2010 19:24:00,6033,0,6033,0,6032,0,6032,0,6032,0
7/1/2010 19:23:00,6032,5,6033,5,6032,5,6032,5,6032,5
7/1/2010 19:22:00,6032,5,6033,0,6032,0,6033,0,6033,0
7/1/2010 19:21:00,6033,0,6033,0,6032,5,6032,5,6032,5
7/1/2010 19:20:00,6033,0,6033,0,6033,0,6033,0,6033,0
7/1/2010 19:19:00,6034,0,6034,5,6032,0,6033,0,6033,0
7/1/2010 19:18:00,6033,5,6034,5,6033,5,6034,5,6034,5
7/1/2010 19:17:00,6032,5,6033,5,6032,5,6033,5,6033,5
7/1/2010 19:16:00,6032,5,6033,5,6032,0,6033,0,6033,0
7/1/2010 19:15:00,6032,0,6033,0,6032,0,6033,0,6033,0
7/1/2010 19:14:00,6033,0,6033,0,6032,0,6032,5,6032,5
7/1/2010 19:13:00,6033,0,6033,0,6033,0,6033,0,6033,0
7/1/2010 19:12:00,6032,0,6033,0,6032,0,6033,0,6033,0
7/1/2010 19:11:00,6030,0,6032,5,6030,0,6032,0,6032,0
7/1/2010 19:10:00,6029,5,6030,5,6029,5,6030,5,6030,5
7/1/2010 19:09:00,6030,5,6031,0,6029,5,6030,0,6030,0
7/1/2010 19:08:00,6032,0,6032,0,6030,5,6030,5,6030,5
7/1/2010 19:07:00,6032,5,6032,5,6032,0,6032,0,6032,0
7/1/2010 19:06:00,6033,0,6033,5,6032,5,6033,0,6033,0
7/1/2010 19:05:00,6033,0,6033,0,6032,5,6032,5,6032,5
7/1/2010 19:04:00,6033,5,6034,0,6033,0,6034,0,6034,0
7/1/2010 19:03:00,6034,0,6034,0,6033,5,6033,5,6033,5
7/1/2010 19:02:00,6034,0,6034,0,6033,0,6033,5,6033,5
7/1/2010 19:01:00,6033,5,6034,0,6033,0,6034,0,6034,0
7/1/2010 19:00:00,6034,0,6034,5,6033,0,6033,0,6033,0
7/1/2010 18:59:00,6034,5,6034,5,6033,5,6034,0,6034,0
7/1/2010 18:58:00,6034,5,6035,5,6034,0,6035,0,6035,0
7/1/2010 18:57:00,6034,5,6034,5,6034,5,6034,5,6034,5
7/1/2010 18:56:00,6035,0,6035,0,6034,5,6034,5,6034,5
7/1/2010 18:55:00,6035,0,6035,5,6034,5,6035,0,6035,0
7/1/2010 18:54:00,6035,5,6036,0,6034,5,6034,5,6034,5
7/1/2010 18:53:00,6034,0,6035,5,6034,0,6035,0,6035,0
7/1/2010 18:52:00,6035,0,6035,0,6034,0,6034,0,6034,0
7/1/2010 18:51:00,6034,0,6035,0,6034,0,6034,5,6034,5
7/1/2010 18:50:00,6036,5,6036,5,6033,5,6034,0,6034,0
7/1/2010 18:49:00,6035,5,6036,0,6035,5,6036,0,6036,0
7/1/2010 18:48:00,6034,0,6035,5,6033,5,6035,0,6035,0
7/1/2010 18:47:00,6033,0,6034,0,6033,0,6034,0,6034,0
7/1/2010 18:46:00,6033,0,6033,5,6032,5,6032,5,6032,5
7/1/2010 18:45:00,6033,0,6034,0,6032,5,6033,0,6033,0
7/1/2010 18:44:00,6033,5,6034,0,6033,0,6033,0,6033,0
7/1/2010 18:43:00,6033,5,6034,0,6033,0,6033,5,6033,5
7/1/2010 18:42:00,6033,5,6035,0,6033,0,6033,5,6033,5
7/1/2010 18:41:00,6034,0,6034,0,6032,5,6033,0,6033,0
7/1/2010 18:40:00,6033,5,6035,5,6033,0,6034,0,6034,0
7/1/2010 18:39:00,6036,0,6036,0,6033,5,6034,5,6034,5
7/1/2010 18:38:00,6037,5,6039,0,6035,5,6035,5,6035,5
7/1/2010 18:37:00,6038,0,6039,0,6037,5,6038,0,6038,0
7/1/2010 18:36:00,6037,0,6040,0,6037,0,6038,5,6038,5
7/1/2010 18:35:00,6037,5,6038,0,6036,5,6036,5,6036,5
7/1/2010 18:34:00,6036,0,6038,0,6036,0,6038,0,6038,0
7/1/2010 18:33:00,6036,0,6037,0,6035,5,6036,0,6036,0
7/1/2010 18:32:00,6034,5,6036,0,6034,5,6036,0,6036,0
7/1/2010 18:31:00,6034,5,6034,5,6033,5,6034,0,6034,0
7/1/2010 18:30:00,6034,5,6036,0,6034,5,6035,0,6035,0
7/1/2010 18:29:00,6034,5,6035,0,6034,5,6034,5,6034,5
7/1/2010 18:28:00,6031,5,6034,5,6031,5,6034,5,6034,5
7/1/2010 18:27:00,6033,0,6033,0,6031,0,6031,0,6031,0
7/1/2010 18:26:00,6035,0,6035,5,6033,0,6033,5,6033,5
7/1/2010 18:25:00,6037,0,6037,0,6035,0,6035,0,6035,0
7/1/2010 18:24:00,6038,5,6038,5,6037,0,6037,0,6037,0
7/1/2010 18:23:00,6037,5,6039,0,6037,0,6039,0,6039,0
7/1/2010 18:22:00,6038,0,6039,5,6037,5,6038,0,6038,0
7/1/2010 18:21:00,6037,5,6038,5,6037,0,6038,5,6038,5
7/1/2010 18:20:00,6037,0,6037,5,6036,5,6037,5,6037,5
7/1/2010 18:19:00,6035,5,6037,5,6035,5,6037,0,6037,0
7/1/2010 18:18:00,6033,0,6035,5,6033,0,6035,5,6035,5
7/1/2010 18:17:00,6033,5,6034,0,6033,0,6033,0,6033,0
7/1/2010 18:16:00,6032,0,6033,5,6032,0,6033,5,6033,5
7/1/2010 18:15:00,6031,5,6033,0,6030,5,6031,5,6031,5
7/1/2010 18:14:00,6032,0,6033,0,6031,5,6031,5,6031,5
7/1/2010 18:13:00,6033,0,6033,0,6032,0,6032,0,6032,0
7/1/2010 18:12:00,6032,5,6033,0,6032,5,6033,0,6033,0
7/1/2010 18:11:00,6032,0,6033,5,6031,5,6032,5,6032,5
7/1/2010 18:10:00,6031,0,6032,5,6031,0,6032,5,6032,5
7/1/2010 18:09:00,6031,0,6031,0,6031,0,6031,0,6031,0
7/1/2010 18:08:00,6031,0,6032,0,6031,0,6031,0,6031,0
7/1/2010 18:07:00,6030,0,6031,0,6030,0,6031,0,6031,0
7/1/2010 18:06:00,6029,5,6031,0,6029,5,6030,0,6030,0
7/1/2010 18:05:00,6030,0,6030,0,6028,5,6029,5,6029,5
7/1/2010 18:04:00,6030,0,6030,5,6029,5,6029,5,6029,5
7/1/2010 18:03:00,6030,5,6030,5,6029,0,6030,0,6030,0
7/1/2010 18:02:00,6030,5,6031,5,6030,0,6031,5,6031,5
7/1/2010 18:01:00,6031,0,6032,0,6030,5,6031,0,6031,0
7/1/2010 18:00:00,6030,5,6032,0,6030,5,6031,0,6031,0
7/1/2010 17:59:00,6031,5,6031,5,6030,5,6031,5,6031,5
7/1/2010 17:58:00,6031,0,6032,5,6030,5,6031,5,6031,5
7/1/2010 17:57:00,6031,0,6031,0,6030,0,6031,0,6031,0
7/1/2010 17:56:00,6030,5,6031,5,6030,0,6031,0,6031,0
7/1/2010 17:55:00,6031,5,6031,5,6030,5,6031,0,6031,0
7/1/2010 17:54:00,6031,5,6032,5,6031,5,6032,0,6032,0
7/1/2010 17:53:00,6030,0,6032,5,6030,0,6031,5,6031,5
7/1/2010 17:52:00,6031,0,6031,0,6029,5,6029,5,6029,5
7/1/2010 17:51:00,6030,5,6032,5,6030,5,6031,5,6031,5
7/1/2010 17:50:00,6030,5,6031,0,6030,0,6030,0,6030,0
7/1/2010 17:49:00,6027,5,6031,5,6027,5,6030,5,6030,5
7/1/2010 17:48:00,6027,0,6029,0,6026,5,6027,5,6027,5
7/1/2010 17:47:00,6027,5,6028,5,6026,5,6027,0,6027,0
7/1/2010 17:46:00,6025,5,6028,0,6025,0,6027,5,6027,5
7/1/2010 17:45:00,6026,0,6027,5,6025,5,6026,0,6026,0
7/1/2010 17:44:00,6025,5,6026,5,6024,5,6026,5,6026,5
7/1/2010 17:43:00,6025,5,6026,0,6025,0,6025,5,6025,5
7/1/2010 17:42:00,6024,5,6029,5,6023,5,6025,5,6025,5
7/1/2010 17:41:00,6023,0,6024,0,6022,5,6024,0,6024,0
7/1/2010 17:40:00,6024,5,6025,0,6022,5,6022,5,6022,5
7/1/2010 17:39:00,6025,0,6025,5,6024,0,6024,5,6024,5
7/1/2010 17:38:00,6025,5,6026,0,6025,0,6025,5,6025,5
7/1/2010 17:37:00,6025,0,6026,5,6024,5,6025,5,6025,5
7/1/2010 17:36:00,6026,0,6026,5,6024,0,6024,0,6024,0
7/1/2010 17:35:00,6028,0,6029,0,6025,0,6026,0,6026,0
7/1/2010 17:34:00,6030,5,6031,0,6026,5,6028,0,6028,0
7/1/2010 17:33:00,6031,0,6031,5,6030,0,6031,0,6031,0
7/1/2010 17:32:00,6032,0,6033,0,6030,0,6031,0,6031,0
7/1/2010 17:31:00,6030,0,6034,5,6030,0,6033,0,6033,0
7/1/2010 17:30:00,6029,5,6031,0,6029,0,6029,5,6029,5
7/1/2010 17:29:00,6029,5,6030,5,6028,5,6029,0,6029,0
7/1/2010 17:28:00,6032,0,6032,0,6029,0,6030,5,6030,5
7/1/2010 17:27:00,6032,0,6033,5,6031,0,6031,5,6031,5
7/1/2010 17:26:00,6033,5,6034,0,6031,0,6031,5,6031,5
7/1/2010 17:25:00,6034,0,6034,5,6033,0,6033,0,6033,0
7/1/2010 17:24:00,6035,0,6035,5,6033,5,6033,5,6033,5
7/1/2010 17:23:00,6034,0,6036,0,6034,0,6035,0,6035,0
7/1/2010 17:22:00,6035,5,6036,0,6033,5,6034,5,6034,5
7/1/2010 17:21:00,6035,0,6036,0,6033,5,6035,5,6035,5
7/1/2010 17:20:00,6036,0,6036,0,6035,0,6035,0,6035,0
7/1/2010 17:19:00,6034,0,6036,5,6034,0,6035,5,6035,5
7/1/2010 17:18:00,6034,0,6035,0,6033,0,6033,5,6033,5
7/1/2010 17:17:00,6035,0,6035,5,6034,0,6034,0,6034,0
7/1/2010 17:16:00,6038,0,6038,0,6034,5,6035,5,6035,5
7/1/2010 17:15:00,6038,0,6038,5,6037,0,6037,5,6037,5
7/1/2010 17:14:00,6038,0,6039,5,6038,0,6038,0,6038,0
7/1/2010 17:13:00,6035,5,6038,5,6035,5,6038,5,6038,5
7/1/2010 17:12:00,6038,5,6039,0,6036,0,6036,0,6036,0
7/1/2010 17:11:00,6036,5,6038,5,6036,0,6038,5,6038,5
7/1/2010 17:10:00,6036,0,6037,0,6034,5,6036,0,6036,0
7/1/2010 17:09:00,6035,0,6036,0,6034,5,6035,5,6035,5
7/1/2010 17:08:00,6037,5,6037,5,6034,0,6034,5,6034,5
7/1/2010 17:07:00,6035,5,6039,0,6035,5,6038,0,6038,0
7/1/2010 17:06:00,6036,0,6036,0,6034,0,6035,5,6035,5
7/1/2010 17:05:00,6037,0,6037,5,6034,5,6035,5,6035,5
7/1/2010 17:04:00,6039,0,6040,5,6037,0,6037,0,6037,0
7/1/2010 17:03:00,6040,0,6044,5,6038,5,6038,5,6038,5
7/1/2010 17:02:00,6038,0,6040,0,6037,5,6040,0,6040,0
7/1/2010 17:01:00,6036,0,6041,0,6035,5,6038,5,6038,5
7/1/2010 17:00:00,6037,0,6037,0,6034,0,6036,0,6036,0
7/1/2010 16:59:00,6036,5,6037,5,6036,0,6036,0,6036,0
7/1/2010 16:58:00,6036,5,6037,0,6034,5,6036,5,6036,5
7/1/2010 16:57:00,6035,0,6037,5,6035,0,6036,5,6036,5
7/1/2010 16:56:00,6032,5,6034,5,6032,0,6034,0,6034,0
7/1/2010 16:55:00,6033,5,6034,0,6031,5,6032,5,6032,5
7/1/2010 16:54:00,6036,5,6036,5,6033,5,6034,0,6034,0
7/1/2010 16:53:00,6039,5,6040,5,6036,0,6036,0,6036,0
7/1/2010 16:52:00,6033,5,6042,0,6033,5,6039,0,6039,0
7/1/2010 16:51:00,6033,0,6035,5,6031,5,6033,5,6033,5
7/1/2010 16:50:00,6031,5,6033,0,6031,0,6032,5,6032,5
7/1/2010 16:49:00,6033,5,6034,0,6030,5,6031,0,6031,0
7/1/2010 16:48:00,6032,0,6037,0,6031,5,6033,0,6033,0
7/1/2010 16:47:00,6030,0,6032,5,6029,0,6031,0,6031,0
7/1/2010 16:46:00,6020,0,6031,0,6020,0,6030,0,6030,0
7/1/2010 16:45:00,6018,5,6021,0,6018,5,6020,0,6020,0
7/1/2010 16:44:00,6017,5,6020,0,6017,5,6019,0,6019,0
7/1/2010 16:43:00,6017,0,6019,0,6016,5,6018,0,6018,0
7/1/2010 16:42:00,6015,5,6017,0,6015,5,6017,0,6017,0
7/1/2010 16:41:00,6015,0,6015,5,6014,5,6015,0,6015,0
7/1/2010 16:40:00,6016,0,6017,0,6014,5,6014,5,6014,5
7/1/2010 16:39:00,6016,0,6018,0,6015,0,6016,0,6016,0
7/1/2010 16:38:00,6015,5,6016,0,6014,5,6015,5,6015,5
7/1/2010 16:37:00,6017,0,6018,0,6015,0,6015,5,6015,5
7/1/2010 16:36:00,6016,5,6018,0,6016,0,6017,0,6017,0
7/1/2010 16:35:00,6015,5,6016,5,6014,5,6016,5,6016,5
7/1/2010 16:34:00,6013,5,6020,0,6013,5,6015,5,6015,5
7/1/2010 16:33:00,6011,0,6014,5,6011,0,6013,0,6013,0
7/1/2010 16:32:00,6010,5,6011,5,6008,5,6011,0,6011,0
7/1/2010 16:31:00,6011,0,6012,5,6009,5,6010,5,6010,5
7/1/2010 16:30:00,6009,0,6011,0,6009,0,6011,0,6011,0
7/1/2010 16:29:00,6009,5,6010,5,6008,0,6008,0,6008,0
7/1/2010 16:28:00,6010,5,6010,5,6009,0,6009,5,6009,5
7/1/2010 16:27:00,6011,0,6012,0,6008,5,6010,5,6010,5
7/1/2010 16:26:00,6009,0,6011,5,6008,5,6011,0,6011,0
7/1/2010 16:25:00,6007,5,6009,0,6006,5,6009,0,6009,0
7/1/2010 16:24:00,6009,0,6009,0,6007,0,6007,0,6007,0
7/1/2010 16:23:00,6007,0,6011,5,6000,0,6009,0,6009,0
7/1/2010 16:22:00,6004,0,6006,5,6003,5,6006,5,6006,5
7/1/2010 16:21:00,6003,0,6004,0,5999,5,6003,5,6003,5
7/1/2010 16:20:00,6001,5,6004,0,6001,0,6003,5,6003,5
7/1/2010 16:19:00,6008,5,6008,5,6001,0,6001,0,6001,0
7/1/2010 16:18:00,6010,5,6010,5,6008,0,6008,5,6008,5
7/1/2010 16:17:00,6012,0,6012,5,6010,5,6010,5,6010,5
7/1/2010 16:16:00,6009,5,6012,5,6009,5,6011,5,6011,5
7/1/2010 16:15:00,6011,5,6012,0,6009,5,6009,5,6009,5
7/1/2010 16:14:00,6012,0,6013,0,6010,0,6011,5,6011,5
7/1/2010 16:13:00,6007,5,6012,0,6007,0,6012,0,6012,0
7/1/2010 16:12:00,6006,5,6007,5,6005,0,6007,0,6007,0
7/1/2010 16:11:00,6007,0,6007,5,6004,5,6006,0,6006,0
7/1/2010 16:10:00,6003,0,6008,0,6002,0,6007,0,6007,0
7/1/2010 16:09:00,6002,5,6004,0,6002,0,6003,0,6003,0
7/1/2010 16:08:00,6002,0,6004,0,6001,0,6003,0,6003,0
7/1/2010 16:07:00,5999,0,6002,0,5998,5,6002,0,6002,0
7/1/2010 16:06:00,6002,5,6002,5,5998,0,5999,0,5999,0
7/1/2010 16:05:00,6003,5,6003,5,5999,5,6003,0,6003,0
7/1/2010 16:04:00,6002,5,6004,5,6001,5,6004,0,6004,0
7/1/2010 16:03:00,6002,0,6003,5,6001,5,6002,5,6002,5
7/1/2010 16:02:00,5997,0,6002,5,5997,0,6001,5,6001,5
7/1/2010 16:01:00,5995,5,5999,0,5995,0,5997,5,5997,5
7/1/2010 16:00:00,5996,5,5998,0,5992,5,5996,5,5996,5
7/1/2010 15:59:00,5997,5,6000,0,5993,5,5997,0,5997,0
7/1/2010 15:58:00,5997,0,5999,5,5996,0,5997,0,5997,0
7/1/2010 15:57:00,6001,5,6002,0,5997,0,5997,5,5997,5
7/1/2010 15:56:00,6002,5,6004,5,6001,0,6001,0,6001,0
7/1/2010 15:55:00,6002,5,6003,0,5998,5,6003,0,6003,0
7/1/2010 15:54:00,6001,0,6004,5,6000,5,6002,0,6002,0
7/1/2010 15:53:00,6008,0,6008,5,6001,0,6001,0,6001,0
7/1/2010 15:52:00,6006,5,6010,0,6006,0,6008,0,6008,0
7/1/2010 15:51:00,6010,0,6010,0,6007,0,6007,0,6007,0
7/1/2010 15:50:00,6010,0,6011,0,6007,0,6010,0,6010,0
7/1/2010 15:49:00,6018,0,6019,0,6008,0,6010,5,6010,5
7/1/2010 15:48:00,6018,5,6020,5,6017,0,6017,5,6017,5
7/1/2010 15:47:00,6020,5,6021,0,6016,5,6018,0,6018,0
7/1/2010 15:46:00,6017,5,6022,0,6017,0,6021,0,6021,0
7/1/2010 15:45:00,6020,5,6021,5,6016,5,6017,0,6017,0
7/1/2010 15:44:00,6017,5,6021,0,6015,5,6020,5,6020,5
7/1/2010 15:43:00,6014,0,6019,5,6014,0,6017,5,6017,5
7/1/2010 15:42:00,6016,0,6017,5,6014,0,6014,0,6014,0
7/1/2010 15:41:00,6018,0,6022,0,6015,0,6016,0,6016,0
7/1/2010 15:40:00,6018,0,6019,5,6017,5,6018,0,6018,0
7/1/2010 15:39:00,6019,5,6021,5,6016,5,6017,5,6017,5
7/1/2010 15:38:00,6022,5,6022,5,6018,0,6019,0,6019,0
7/1/2010 15:37:00,6018,5,6024,5,6018,5,6022,0,6022,0
7/1/2010 15:36:00,6019,5,6020,0,6017,5,6019,0,6019,0
7/1/2010 15:35:00,6019,5,6021,0,6016,5,6019,0,6019,0
7/1/2010 15:34:00,6015,0,6020,0,6014,0,6019,5,6019,5
7/1/2010 15:33:00,6010,5,6015,5,6010,5,6015,0,6015,0
7/1/2010 15:32:00,6008,5,6011,0,6007,5,6011,0,6011,0
7/1/2010 15:31:00,6011,5,6012,5,6007,0,6008,0,6008,0
7/1/2010 15:30:00,6011,5,6012,0,6010,0,6012,0,6012,0
7/1/2010 15:29:00,6014,0,6014,0,6011,0,6011,5,6011,5
7/1/2010 15:28:00,6014,0,6014,0,6013,0,6013,0,6013,0
7/1/2010 15:27:00,6013,5,6014,5,6013,0,6014,0,6014,0
7/1/2010 15:26:00,6014,0,6014,5,6013,0,6013,5,6013,5
7/1/2010 15:25:00,6014,5,6015,0,6014,0,6014,0,6014,0
7/1/2010 15:24:00,6013,5,6014,5,6013,5,6014,5,6014,5
7/1/2010 15:23:00,6014,5,6015,0,6013,5,6014,0,6014,0
7/1/2010 15:22:00,6015,0,6015,5,6014,0,6015,0,6015,0
7/1/2010 15:21:00,6017,5,6017,5,6015,0,6015,0,6015,0
7/1/2010 15:20:00,6016,5,6017,0,6016,5,6017,0,6017,0
7/1/2010 15:19:00,6017,0,6017,0,6016,0,6016,0,6016,0
7/1/2010 15:18:00,6017,5,6018,0,6016,0,6017,5,6017,5
7/1/2010 15:17:00,6016,0,6017,5,6016,0,6017,5,6017,5
7/1/2010 15:16:00,6015,5,6016,0,6015,5,6016,0,6016,0
7/1/2010 15:15:00,6016,0,6016,5,6015,5,6015,5,6015,5
7/1/2010 15:14:00,6015,0,6016,0,6015,0,6016,0,6016,0
7/1/2010 15:13:00,6015,0,6016,0,6014,5,6015,0,6015,0
7/1/2010 15:12:00,6015,0,6016,5,6015,0,6015,5,6015,5
7/1/2010 15:11:00,6014,5,6015,5,6014,5,6015,5,6015,5
7/1/2010 15:10:00,6015,5,6016,0,6014,0,6015,5,6015,5
7/1/2010 15:09:00,6014,0,6015,5,6014,0,6015,5,6015,5
7/1/2010 15:08:00,6013,0,6014,0,6013,0,6013,0,6013,0
7/1/2010 15:07:00,6013,0,6015,5,6013,0,6013,5,6013,5
7/1/2010 15:06:00,6013,5,6014,0,6012,5,6013,5,6013,5
7/1/2010 15:05:00,6017,5,6017,5,6013,5,6013,5,6013,5
7/1/2010 15:04:00,6017,0,6017,5,6016,0,6017,0,6017,0
7/1/2010 15:03:00,6015,0,6017,0,6014,5,6016,5,6016,5
7/1/2010 15:02:00,6015,5,6016,5,6014,0,6015,0,6015,0
7/1/2010 15:01:00,6016,0,6016,5,6015,5,6016,0,6016,0
7/1/2010 15:00:00,6016,0,6016,5,6015,0,6016,5,6016,5
7/1/2010 14:59:00,6015,5,6016,5,6015,5,6016,0,6016,0
7/1/2010 14:58:00,6018,5,6018,5,6015,5,6015,5,6015,5
7/1/2010 14:57:00,6020,0,6020,0,6017,5,6018,0,6018,0
7/1/2010 14:56:00,6019,0,6021,0,6018,5,6019,5,6019,5
7/1/2010 14:55:00,6019,0,6019,5,6019,0,6019,0,6019,0
7/1/2010 14:54:00,6018,0,6019,5,6017,0,6019,5,6019,5
7/1/2010 14:53:00,6020,0,6020,0,6017,5,6017,5,6017,5
7/1/2010 14:52:00,6021,5,6021,5,6019,0,6020,0,6020,0
7/1/2010 14:51:00,6020,0,6022,0,6019,0,6021,5,6021,5
7/1/2010 14:50:00,6020,5,6020,5,6019,0,6019,5,6019,5
7/1/2010 14:49:00,6020,0,6021,5,6019,5,6020,5,6020,5
7/1/2010 14:48:00,6021,5,6022,0,6019,0,6020,5,6020,5
7/1/2010 14:47:00,6021,0,6022,5,6019,0,6021,0,6021,0
7/1/2010 14:46:00,6016,0,6021,0,6016,0,6021,0,6021,0
7/1/2010 14:45:00,6015,5,6016,5,6015,0,6016,0,6016,0
7/1/2010 14:44:00,6015,0,6015,0,6014,5,6015,0,6015,0
7/1/2010 14:43:00,6014,5,6016,5,6014,5,6014,5,6014,5
7/1/2010 14:42:00,6014,5,6015,0,6014,5,6014,5,6014,5
7/1/2010 14:41:00,6015,5,6016,0,6014,0,6014,5,6014,5
7/1/2010 14:40:00,6015,0,6015,0,6014,5,6015,0,6015,0
7/1/2010 14:39:00,6015,0,6017,0,6015,0,6015,5,6015,5
7/1/2010 14:38:00,6015,0,6017,0,6014,0,6015,0,6015,0
7/1/2010 14:37:00,6015,5,6016,0,6015,0,6015,5,6015,5
7/1/2010 14:36:00,6015,5,6016,5,6014,0,6015,5,6015,5
7/1/2010 14:35:00,6012,0,6016,5,6012,0,6015,5,6015,5
7/1/2010 14:34:00,6013,0,6014,0,6012,0,6012,5,6012,5
7/1/2010 14:33:00,6015,0,6015,5,6012,5,6013,5,6013,5
7/1/2010 14:32:00,6018,5,6018,5,6011,0,6015,0,6015,0
7/1/2010 14:31:00,6015,0,6020,0,6014,0,6018,5,6018,5
7/1/2010 14:30:00,6013,0,6015,0,6013,0,6015,0,6015,0
7/1/2010 14:29:00,6018,5,6018,5,6011,5,6014,5,6014,5
7/1/2010 14:28:00,6017,5,6019,0,6017,0,6018,0,6018,0
7/1/2010 14:27:00,6012,5,6017,5,6012,5,6017,0,6017,0
7/1/2010 14:26:00,6015,0,6015,0,6012,0,6012,5,6012,5
7/1/2010 14:25:00,6014,5,6014,5,6014,0,6014,5,6014,5
7/1/2010 14:24:00,6014,5,6015,0,6014,0,6015,0,6015,0
7/1/2010 14:23:00,6014,0,6015,0,6014,0,6014,5,6014,5
7/1/2010 14:22:00,6014,5,6015,0,6013,0,6013,5,6013,5
7/1/2010 14:21:00,6014,0,6015,0,6013,0,6014,5,6014,5
7/1/2010 14:20:00,6015,0,6015,5,6013,5,6013,5,6013,5
7/1/2010 14:19:00,6015,0,6017,0,6014,5,6015,0,6015,0
7/1/2010 14:18:00,6015,0,6015,5,6014,5,6014,5,6014,5
7/1/2010 14:17:00,6014,0,6015,0,6013,0,6015,0,6015,0
7/1/2010 14:16:00,6012,5,6015,0,6012,0,6014,0,6014,0
7/1/2010 14:15:00,6014,0,6014,5,6012,5,6013,0,6013,0
7/1/2010 14:14:00,6015,5,6016,0,6013,0,6014,5,6014,5
7/1/2010 14:13:00,6018,0,6018,0,6015,0,6015,5,6015,5
7/1/2010 14:12:00,6010,5,6018,0,6010,5,6017,0,6017,0
7/1/2010 14:11:00,6010,0,6011,5,6010,0,6010,0,6010,0
7/1/2010 14:10:00,6010,0,6010,5,6009,5,6010,0,6010,0
7/1/2010 14:09:00,6009,5,6011,0,6009,0,6010,0,6010,0
7/1/2010 14:08:00,6010,0,6010,5,6009,5,6010,0,6010,0
7/1/2010 14:07:00,6007,5,6010,5,6007,5,6009,5,6009,5
7/1/2010 14:06:00,6007,0,6008,0,6007,0,6007,5,6007,5
7/1/2010 14:05:00,6006,5,6007,0,6006,0,6007,0,6007,0
7/1/2010 14:04:00,6007,5,6007,5,6006,0,6006,0,6006,0
7/1/2010 14:03:00,6006,5,6009,0,6006,5,6006,5,6006,5
7/1/2010 14:02:00,6006,0,6007,0,6006,0,6006,0,6006,0
7/1/2010 14:01:00,6003,5,6007,0,6003,5,6006,0,6006,0
7/1/2010 14:00:00,6004,5,6004,5,6003,5,6003,5,6003,5
7/1/2010 13:59:00,6006,0,6006,5,6005,0,6005,0,6005,0
7/1/2010 13:58:00,6006,0,6006,5,6005,5,6005,5,6005,5
7/1/2010 13:57:00,6005,0,6007,0,6005,0,6006,0,6006,0
7/1/2010 13:56:00,6005,0,6005,5,6004,0,6005,0,6005,0
7/1/2010 13:55:00,6005,0,6006,5,6004,5,6005,0,6005,0
7/1/2010 13:54:00,6003,5,6005,0,6003,5,6005,0,6005,0
7/1/2010 13:53:00,6005,5,6006,5,6003,0,6003,0,6003,0
7/1/2010 13:52:00,6006,0,6007,0,6005,5,6005,5,6005,5
7/1/2010 13:51:00,6004,5,6008,0,6004,0,6006,0,6006,0
7/1/2010 13:50:00,6005,0,6006,0,6004,0,6005,0,6005,0
7/1/2010 13:49:00,6007,0,6008,0,6005,0,6005,5,6005,5
7/1/2010 13:48:00,6006,0,6006,5,6005,5,6006,5,6006,5
7/1/2010 13:47:00,6006,0,6006,0,6005,0,6005,5,6005,5
7/1/2010 13:46:00,6006,0,6007,5,6005,5,6006,0,6006,0
7/1/2010 13:45:00,6006,0,6007,0,6006,0,6006,5,6006,5
7/1/2010 13:44:00,6006,0,6007,0,6005,5,6005,5,6005,5
7/1/2010 13:43:00,6007,5,6008,0,6005,5,6006,0,6006,0
7/1/2010 13:42:00,6007,5,6007,5,6007,5,6007,5,6007,5
7/1/2010 13:41:00,6008,0,6008,0,6007,0,6007,0,6007,0
7/1/2010 13:40:00,6006,5,6008,0,6006,0,6007,5,6007,5
7/1/2010 13:39:00,6003,5,6008,0,6003,0,6006,0,6006,0
7/1/2010 13:38:00,6004,5,6006,0,6002,5,6003,0,6003,0
7/1/2010 13:37:00,6003,5,6004,5,6003,5,6004,5,6004,5
7/1/2010 13:36:00,6002,0,6003,5,6001,5,6003,5,6003,5
7/1/2010 13:35:00,6002,0,6002,5,6001,5,6002,5,6002,5
7/1/2010 13:34:00,6005,0,6005,0,6002,5,6002,5,6002,5
7/1/2010 13:33:00,6005,0,6005,5,6004,5,6004,5,6004,5
7/1/2010 13:32:00,6006,0,6006,0,6005,0,6005,5,6005,5
7/1/2010 13:31:00,6006,5,6007,0,6006,0,6006,0,6006,0
7/1/2010 13:30:00,6007,0,6007,5,6006,0,6006,5,6006,5
7/1/2010 13:29:00,6008,5,6009,0,6007,0,6007,0,6007,0
7/1/2010 13:28:00,6008,0,6008,0,6007,5,6008,0,6008,0
7/1/2010 13:27:00,6008,0,6008,0,6007,5,6008,0,6008,0
7/1/2010 13:26:00,6008,0,6008,0,6007,5,6007,5,6007,5
7/1/2010 13:25:00,6007,5,6008,0,6007,0,6008,0,6008,0
7/1/2010 13:24:00,6007,5,6008,0,6007,0,6008,0,6008,0
7/1/2010 13:23:00,6006,0,6008,0,6006,0,6008,0,6008,0
7/1/2010 13:22:00,6006,0,6007,0,6005,0,6006,5,6006,5
7/1/2010 13:21:00,6008,5,6009,5,6005,0,6006,0,6006,0
7/1/2010 13:20:00,6009,0,6010,0,6008,0,6009,0,6009,0
7/1/2010 13:19:00,6009,5,6010,0,6009,0,6009,0,6009,0
7/1/2010 13:18:00,6009,5,6011,0,6009,0,6009,5,6009,5
7/1/2010 13:17:00,6009,5,6011,0,6009,5,6010,0,6010,0
7/1/2010 13:16:00,6005,5,6009,0,6005,5,6009,0,6009,0
7/1/2010 13:15:00,6004,5,6005,5,6004,5,6005,5,6005,5
7/1/2010 13:14:00,6003,5,6005,5,6003,5,6005,0,6005,0
7/1/2010 13:13:00,6004,0,6004,5,6002,5,6003,5,6003,5
7/1/2010 13:12:00,6002,5,6005,5,6002,0,6004,0,6004,0
7/1/2010 13:11:00,6000,0,6003,5,6000,0,6003,0,6003,0
7/1/2010 13:10:00,6000,0,6000,5,5999,0,6000,0,6000,0
7/1/2010 13:09:00,6002,5,6002,5,6000,0,6000,0,6000,0
7/1/2010 13:08:00,6005,5,6005,5,6002,5,6002,5,6002,5
7/1/2010 13:07:00,6002,5,6005,5,6002,0,6005,5,6005,5
7/1/2010 13:06:00,6003,5,6003,5,6002,0,6002,5,6002,5
7/1/2010 13:05:00,6002,5,6003,5,6001,5,6003,5,6003,5
7/1/2010 13:04:00,6004,0,6004,5,6003,0,6003,0,6003,0
7/1/2010 13:03:00,6006,0,6006,0,6004,5,6004,5,6004,5
7/1/2010 13:02:00,6005,0,6008,0,6004,0,6006,0,6006,0
7/1/2010 13:01:00,6006,5,6008,0,6005,5,6006,0,6006,0
7/1/2010 13:00:00,6008,0,6008,0,6007,0,6008,0,6008,0
7/1/2010 12:59:00,6008,0,6008,0,6006,5,6007,5,6007,5
7/1/2010 12:58:00,6009,0,6009,0,6007,0,6008,0,6008,0
7/1/2010 12:57:00,6009,0,6009,5,6008,5,6009,0,6009,0
7/1/2010 12:56:00,6010,5,6010,5,6009,0,6009,0,6009,0
7/1/2010 12:55:00,6009,0,6011,0,6008,5,6011,0,6011,0
7/1/2010 12:54:00,6010,0,6010,5,6009,0,6009,5,6009,5
7/1/2010 12:53:00,6009,0,6010,0,6008,5,6010,0,6010,0
7/1/2010 12:52:00,6009,5,6010,0,6008,0,6009,0,6009,0
7/1/2010 12:51:00,6009,5,6011,5,6008,5,6010,0,6010,0
7/1/2010 12:50:00,6009,0,6009,5,6008,0,6009,0,6009,0
7/1/2010 12:49:00,6009,0,6009,5,6008,0,6008,0,6008,0
7/1/2010 12:48:00,6009,5,6009,5,6008,5,6009,0,6009,0
7/1/2010 12:47:00,6010,5,6012,0,6009,5,6010,0,6010,0
7/1/2010 12:46:00,6009,5,6012,0,6009,5,6010,0,6010,0
7/1/2010 12:45:00,6009,5,6010,0,6008,5,6009,5,6009,5
7/1/2010 12:44:00,6012,0,6012,5,6010,0,6010,0,6010,0
7/1/2010 12:43:00,6009,0,6012,5,6009,0,6012,0,6012,0
7/1/2010 12:42:00,6008,5,6011,0,6008,0,6009,0,6009,0
7/1/2010 12:41:00,6011,5,6012,0,6008,0,6008,0,6008,0
7/1/2010 12:40:00,6006,5,6014,5,6006,0,6011,0,6011,0
7/1/2010 12:39:00,6006,0,6006,5,6005,5,6006,5,6006,5
7/1/2010 12:38:00,6005,5,6006,5,6005,0,6006,0,6006,0
7/1/2010 12:37:00,6003,5,6006,0,6003,5,6005,5,6005,5
7/1/2010 12:36:00,6003,0,6004,0,6002,5,6003,0,6003,0
7/1/2010 12:35:00,6004,5,6004,5,6002,5,6002,5,6002,5
7/1/2010 12:34:00,6005,0,6005,5,6004,0,6004,5,6004,5
7/1/2010 12:33:00,6006,0,6006,5,6005,0,6005,5,6005,5
7/1/2010 12:32:00,6006,5,6007,5,6004,5,6006,0,6006,0
7/1/2010 12:31:00,6002,0,6008,5,6001,5,6006,5,6006,5
7/1/2010 12:30:00,6000,5,6002,0,6000,0,6001,5,6001,5
7/1/2010 12:29:00,5998,5,6001,5,5997,5,6000,0,6000,0
7/1/2010 12:28:00,5998,0,5999,5,5997,5,5998,5,5998,5
7/1/2010 12:27:00,5996,5,5998,0,5996,0,5998,0,5998,0
7/1/2010 12:26:00,5996,5,5997,5,5996,0,5996,5,5996,5
7/1/2010 12:25:00,5994,5,5997,0,5994,5,5996,0,5996,0
7/1/2010 12:24:00,5994,5,5995,0,5993,5,5994,5,5994,5
7/1/2010 12:23:00,5996,0,5996,0,5993,0,5994,0,5994,0
7/1/2010 12:22:00,5997,5,5997,5,5995,5,5995,5,5995,5
7/1/2010 12:21:00,5990,5,5999,0,5990,5,5997,5,5997,5
7/1/2010 12:20:00,5990,5,5991,0,5990,0,5990,5,5990,5
7/1/2010 12:19:00,5992,5,5992,5,5990,5,5991,0,5991,0
7/1/2010 12:18:00,5992,0,5994,0,5991,0,5993,0,5993,0
7/1/2010 12:17:00,5990,0,5992,5,5990,0,5991,0,5991,0
7/1/2010 12:16:00,5986,0,5989,5,5986,0,5989,5,5989,5
7/1/2010 12:15:00,5985,5,5986,0,5984,5,5986,0,5986,0
7/1/2010 12:14:00,5984,5,5985,0,5984,0,5985,0,5985,0
7/1/2010 12:13:00,5985,0,5985,0,5984,0,5984,5,5984,5
7/1/2010 12:12:00,5984,0,5985,5,5983,5,5984,5,5984,5
7/1/2010 12:11:00,5984,0,5984,0,5983,5,5983,5,5983,5
7/1/2010 12:10:00,5986,0,5986,0,5984,0,5984,0,5984,0
7/1/2010 12:09:00,5984,5,5986,5,5984,5,5986,5,5986,5
7/1/2010 12:08:00,5985,0,5985,0,5983,5,5983,5,5983,5
7/1/2010 12:07:00,5985,0,5985,0,5984,0,5984,5,5984,5
7/1/2010 12:06:00,5986,0,5986,0,5984,0,5984,5,5984,5
7/1/2010 12:05:00,5987,5,5988,0,5986,5,5987,0,5987,0
7/1/2010 12:04:00,5988,0,5988,5,5985,0,5987,0,5987,0
7/1/2010 12:03:00,5988,0,5988,5,5987,0,5987,5,5987,5
7/1/2010 12:02:00,5984,0,5988,0,5984,0,5988,0,5988,0
7/1/2010 12:01:00,5983,5,5986,0,5983,0,5984,0,5984,0
7/1/2010 12:00:00,5983,0,5983,5,5982,0,5983,5,5983,5
7/1/2010 11:59:00,5979,5,5983,5,5979,5,5983,5,5983,5
7/1/2010 11:58:00,5982,0,5982,0,5978,0,5979,5,5979,5
7/1/2010 11:57:00,5985,5,5986,0,5982,0,5982,0,5982,0
7/1/2010 11:56:00,5985,0,5985,0,5985,0,5985,0,5985,0
7/1/2010 11:55:00,5985,0,5985,0,5984,5,5984,5,5984,5
7/1/2010 11:54:00,5986,0,5986,0,5984,5,5985,0,5985,0
7/1/2010 11:53:00,5989,0,5989,0,5986,0,5986,0,5986,0
7/1/2010 11:52:00,5987,5,5989,0,5987,0,5989,0,5989,0
7/1/2010 11:51:00,5982,5,5988,0,5982,5,5987,0,5987,0
7/1/2010 11:50:00,5985,5,5985,5,5982,0,5983,0,5983,0
7/1/2010 11:49:00,5986,5,5988,0,5984,0,5985,0,5985,0
7/1/2010 11:48:00,5988,0,5988,5,5987,0,5987,5,5987,5
7/1/2010 11:47:00,5988,5,5989,0,5987,5,5988,0,5988,0
7/1/2010 11:46:00,5988,5,5989,0,5986,5,5988,5,5988,5
7/1/2010 11:45:00,5989,5,5989,5,5988,5,5988,5,5988,5
7/1/2010 11:44:00,5989,5,5991,5,5989,0,5989,5,5989,5
7/1/2010 11:43:00,5989,5,5990,0,5989,0,5989,5,5989,5
7/1/2010 11:42:00,5990,0,5990,5,5989,5,5990,0,5990,0
7/1/2010 11:41:00,5987,0,5990,0,5987,0,5989,5,5989,5
7/1/2010 11:40:00,5987,0,5987,5,5986,5,5987,0,5987,0
7/1/2010 11:39:00,5985,5,5987,5,5984,5,5987,0,5987,0
7/1/2010 11:38:00,5985,5,5985,5,5983,0,5985,0,5985,0
7/1/2010 11:37:00,5988,0,5988,0,5985,5,5985,5,5985,5
7/1/2010 11:36:00,5986,5,5988,5,5986,5,5988,5,5988,5
7/1/2010 11:35:00,5985,5,5988,5,5985,5,5987,0,5987,0
7/1/2010 11:34:00,5984,0,5986,5,5983,5,5985,0,5985,0
7/1/2010 11:33:00,5983,5,5984,5,5983,0,5983,5,5983,5
7/1/2010 11:32:00,5985,0,5985,0,5984,0,5984,0,5984,0
7/1/2010 11:31:00,5985,0,5985,5,5984,5,5984,5,5984,5
7/1/2010 11:30:00,5984,5,5985,5,5984,0,5984,5,5984,5
7/1/2010 11:29:00,5985,0,5985,5,5984,0,5984,5,5984,5
7/1/2010 11:28:00,5986,0,5986,0,5984,0,5985,0,5985,0
7/1/2010 11:27:00,5986,0,5986,0,5986,0,5986,0,5986,0
7/1/2010 11:26:00,5988,0,5988,0,5985,0,5986,5,5986,5
7/1/2010 11:25:00,5986,0,5988,0,5986,0,5988,0,5988,0
7/1/2010 11:24:00,5985,5,5987,0,5985,0,5986,0,5986,0
7/1/2010 11:23:00,5981,0,5985,5,5980,5,5985,0,5985,0
7/1/2010 11:22:00,5979,5,5982,0,5978,5,5981,0,5981,0
7/1/2010 11:21:00,5979,0,5979,5,5978,0,5979,5,5979,5
7/1/2010 11:20:00,5980,5,5980,5,5979,5,5979,5,5979,5
7/1/2010 11:19:00,5981,5,5981,5,5980,5,5980,5,5980,5
7/1/2010 11:18:00,5981,5,5983,0,5981,0,5982,0,5982,0
7/1/2010 11:17:00,5982,5,5983,0,5981,0,5981,5,5981,5
7/1/2010 11:16:00,5982,0,5982,5,5980,5,5982,5,5982,5
7/1/2010 11:15:00,5985,0,5985,5,5981,5,5982,0,5982,0
7/1/2010 11:14:00,5984,5,5986,5,5984,0,5985,0,5985,0
7/1/2010 11:13:00,5984,0,5984,5,5983,5,5984,0,5984,0
7/1/2010 11:12:00,5985,5,5986,0,5982,5,5984,0,5984,0
7/1/2010 11:11:00,5980,0,5985,0,5979,5,5985,0,5985,0
7/1/2010 11:10:00,5979,0,5981,5,5978,0,5980,5,5980,5
7/1/2010 11:09:00,5978,5,5980,5,5978,5,5979,5,5979,5
7/1/2010 11:08:00,5977,5,5979,5,5977,0,5979,5,5979,5
7/1/2010 11:07:00,5979,5,5980,0,5976,0,5977,5,5977,5
7/1/2010 11:06:00,5976,0,5980,0,5976,0,5979,5,5979,5
7/1/2010 11:05:00,5977,5,5978,0,5975,5,5976,0,5976,0
7/1/2010 11:04:00,5979,5,5979,5,5977,0,5977,5,5977,5
7/1/2010 11:03:00,5978,5,5980,0,5977,5,5979,5,5979,5
7/1/2010 11:02:00,5977,5,5979,0,5977,0,5979,0,5979,0
7/1/2010 11:01:00,5975,5,5978,0,5973,0,5978,0,5978,0
7/1/2010 11:00:00,5971,5,5976,5,5971,5,5975,5,5975,5
7/1/2010 10:59:00,5971,0,5972,5,5970,5,5971,5,5971,5
7/1/2010 10:58:00,5975,0,5975,0,5966,0,5970,5,5970,5
7/1/2010 10:57:00,5979,0,5979,5,5971,5,5975,0,5975,0
7/1/2010 10:56:00,5983,0,5983,0,5978,5,5978,5,5978,5
7/1/2010 10:55:00,5980,5,5983,5,5980,5,5983,0,5983,0
7/1/2010 10:54:00,5982,0,5982,5,5979,0,5981,0,5981,0
7/1/2010 10:53:00,5982,0,5982,0,5981,0,5982,0,5982,0
7/1/2010 10:52:00,5981,0,5982,5,5980,0,5981,5,5981,5
7/1/2010 10:51:00,5980,0,5981,5,5978,5,5981,0,5981,0
7/1/2010 10:50:00,5985,0,5985,5,5978,5,5979,5,5979,5
7/1/2010 10:49:00,5987,0,5987,0,5984,5,5985,5,5985,5
7/1/2010 10:48:00,5989,0,5990,5,5987,0,5987,0,5987,0
7/1/2010 10:47:00,5987,5,5989,5,5986,5,5989,5,5989,5
7/1/2010 10:46:00,5987,0,5988,5,5987,0,5987,0,5987,0
7/1/2010 10:45:00,5989,0,5989,0,5986,5,5987,5,5987,5
7/1/2010 10:44:00,5988,0,5989,0,5988,0,5989,0,5989,0
7/1/2010 10:43:00,5987,0,5988,0,5987,0,5988,0,5988,0
7/1/2010 10:42:00,5986,5,5988,0,5986,5,5987,0,5987,0
7/1/2010 10:41:00,5986,0,5987,0,5985,5,5986,5,5986,5
7/1/2010 10:40:00,5986,0,5987,5,5985,5,5986,5,5986,5
7/1/2010 10:39:00,5987,0,5987,0,5983,0,5986,0,5986,0
7/1/2010 10:38:00,5988,5,5989,0,5986,5,5988,0,5988,0
7/1/2010 10:37:00,5988,0,5989,5,5987,5,5988,5,5988,5
7/1/2010 10:36:00,5987,0,5988,5,5986,0,5988,0,5988,0
7/1/2010 10:35:00,5993,0,5993,0,5985,5,5986,5,5986,5
7/1/2010 10:34:00,5994,0,5994,0,5992,0,5992,0,5992,0
7/1/2010 10:33:00,5995,0,5996,0,5992,5,5993,0,5993,0
7/1/2010 10:32:00,5997,5,5997,5,5994,0,5994,5,5994,5
7/1/2010 10:31:00,5999,0,5999,5,5996,0,5996,5,5996,5
7/1/2010 10:30:00,5998,5,6000,0,5997,0,5999,0,5999,0
7/1/2010 10:29:00,5999,5,5999,5,5997,0,5998,5,5998,5
7/1/2010 10:28:00,5999,5,6000,5,5998,5,5999,5,5999,5
7/1/2010 10:27:00,5999,0,6002,0,5998,5,5999,5,5999,5
7/1/2010 10:26:00,5994,5,5999,5,5994,0,5998,5,5998,5
7/1/2010 10:25:00,5994,0,5994,5,5993,5,5994,0,5994,0
7/1/2010 10:24:00,5992,5,5994,0,5992,0,5994,0,5994,0
7/1/2010 10:23:00,5990,5,5992,0,5990,5,5992,0,5992,0
7/1/2010 10:22:00,5991,5,5992,0,5990,5,5991,0,5991,0
7/1/2010 10:21:00,5991,5,5992,0,5991,0,5992,0,5992,0
7/1/2010 10:20:00,5992,0,5992,0,5991,0,5992,0,5992,0
7/1/2010 10:19:00,5993,0,5993,0,5991,0,5992,5,5992,5
7/1/2010 10:18:00,5995,0,5995,0,5992,5,5993,0,5993,0
7/1/2010 10:17:00,5993,5,5995,0,5993,5,5994,5,5994,5
7/1/2010 10:16:00,5991,5,5994,5,5990,5,5993,5,5993,5
7/1/2010 10:15:00,5992,0,5992,5,5990,5,5990,5,5990,5
7/1/2010 10:14:00,5990,5,5992,5,5990,5,5992,0,5992,0
7/1/2010 10:13:00,5990,0,5991,0,5989,5,5990,5,5990,5
7/1/2010 10:12:00,5989,5,5990,5,5989,5,5990,0,5990,0
7/1/2010 10:11:00,5990,5,5991,5,5989,5,5990,0,5990,0
7/1/2010 10:10:00,5989,5,5992,5,5989,5,5990,5,5990,5
7/1/2010 10:09:00,5991,5,5992,5,5987,5,5989,0,5989,0
7/1/2010 10:08:00,5990,0,5991,5,5989,5,5991,5,5991,5
7/1/2010 10:07:00,5986,0,5989,5,5985,5,5989,5,5989,5
7/1/2010 10:06:00,5988,5,5989,0,5985,5,5985,5,5985,5
7/1/2010 10:05:00,5988,0,5989,5,5987,5,5988,0,5988,0
7/1/2010 10:04:00,5988,0,5989,5,5986,5,5987,5,5987,5
7/1/2010 10:03:00,5985,5,5989,0,5985,5,5988,0,5988,0
7/1/2010 10:02:00,5978,5,5986,0,5978,5,5985,0,5985,0
7/1/2010 10:01:00,5981,0,5981,5,5975,5,5978,5,5978,5
7/1/2010 10:00:00,5981,0,5981,5,5979,5,5980,5,5980,5
7/1/2010 9:59:00,5981,0,5983,0,5979,5,5980,5,5980,5
7/1/2010 9:58:00,5983,0,5983,0,5980,5,5980,5,5980,5
7/1/2010 9:57:00,5982,5,5983,0,5980,0,5982,5,5982,5
7/1/2010 9:56:00,5983,0,5983,5,5979,0,5981,5,5981,5
7/1/2010 9:55:00,5980,5,5984,0,5979,0,5982,0,5982,0
7/1/2010 9:54:00,5982,5,5983,0,5978,0,5980,5,5980,5
7/1/2010 9:53:00,5984,0,5985,0,5981,0,5982,5,5982,5
7/1/2010 9:52:00,5986,0,5987,0,5982,5,5983,0,5983,0
7/1/2010 9:51:00,5988,0,5988,0,5983,5,5986,0,5986,0
7/1/2010 9:50:00,5988,0,5990,0,5987,0,5988,0,5988,0
7/1/2010 9:49:00,5990,0,5991,5,5988,5,5988,5,5988,5
7/1/2010 9:48:00,5990,0,5990,5,5987,0,5989,5,5989,5
7/1/2010 9:47:00,5984,5,5991,5,5981,5,5990,0,5990,0
7/1/2010 9:46:00,6005,0,6005,0,5976,0,5984,5,5984,5
7/1/2010 9:45:00,6003,5,6005,0,6003,0,6005,0,6005,0
7/1/2010 9:44:00,6001,5,6003,5,6001,5,6003,5,6003,5
7/1/2010 9:43:00,6001,5,6002,0,6001,5,6002,0,6002,0
7/1/2010 9:42:00,6004,0,6004,0,6001,0,6001,0,6001,0
7/1/2010 9:41:00,6004,0,6005,0,6003,0,6003,5,6003,5
7/1/2010 9:40:00,6007,0,6007,5,6004,0,6004,0,6004,0
7/1/2010 9:39:00,6003,0,6007,5,6003,0,6007,0,6007,0
7/1/2010 9:38:00,6001,0,6003,0,5999,0,6003,0,6003,0
7/1/2010 9:37:00,6002,0,6002,0,5998,5,6001,5,6001,5
7/1/2010 9:36:00,6005,0,6005,0,6002,0,6002,5,6002,5
7/1/2010 9:35:00,6006,0,6006,0,6004,0,6004,5,6004,5
7/1/2010 9:34:00,6007,5,6007,5,6005,0,6006,0,6006,0
7/1/2010 9:33:00,6005,0,6008,5,6005,0,6007,5,6007,5
7/1/2010 9:32:00,6007,5,6008,0,6005,0,6005,0,6005,0
7/1/2010 9:31:00,6011,5,6011,5,6007,0,6008,0,6008,0
7/1/2010 9:30:00,6010,0,6013,0,6009,0,6011,5,6011,5
7/1/2010 9:29:00,6007,5,6012,0,6007,5,6010,5,6010,5
7/1/2010 9:28:00,6010,5,6011,0,6007,5,6007,5,6007,5
7/1/2010 9:27:00,6010,5,6013,0,6010,5,6011,0,6011,0
7/1/2010 9:26:00,6011,0,6011,0,6009,5,6010,5,6010,5
7/1/2010 9:25:00,6010,0,6012,5,6010,0,6011,0,6011,0
7/1/2010 9:24:00,6010,5,6011,0,6008,5,6010,0,6010,0
7/1/2010 9:23:00,6009,0,6011,0,6009,0,6010,5,6010,5
7/1/2010 9:22:00,6007,0,6009,5,6006,5,6009,0,6009,0
7/1/2010 9:21:00,6003,5,6008,5,6003,5,6007,5,6007,5
7/1/2010 9:20:00,6002,5,6003,5,6002,0,6003,0,6003,0
7/1/2010 9:19:00,6001,0,6003,5,6000,5,6002,5,6002,5
7/1/2010 9:18:00,6002,0,6002,0,6000,5,6000,5,6000,5
7/1/2010 9:17:00,6002,0,6002,0,6000,5,6001,5,6001,5
7/1/2010 9:16:00,6002,5,6003,0,5999,5,6003,0,6003,0
7/1/2010 9:15:00,6000,5,6002,5,6000,5,6002,0,6002,0
7/1/2010 9:14:00,5999,0,6001,5,5997,0,6000,5,6000,5
7/1/2010 9:13:00,6000,0,6000,5,5997,5,5998,0,5998,0
7/1/2010 9:12:00,6000,5,6003,0,6000,5,6001,0,6001,0
7/1/2010 9:11:00,6002,0,6003,0,6000,0,6000,5,6000,5
7/1/2010 9:10:00,6002,0,6003,0,6001,0,6003,0,6003,0
7/1/2010 9:09:00,5998,0,6003,0,5997,0,6001,5,6001,5
7/1/2010 9:08:00,6012,5,6012,5,5993,5,5998,0,5998,0
7/1/2010 9:07:00,6011,0,6014,5,6011,0,6012,5,6012,5
7/1/2010 9:06:00,6009,5,6012,5,6008,5,6010,5,6010,5
7/1/2010 9:05:00,6009,0,6009,5,6008,0,6009,5,6009,5
7/1/2010 9:04:00,6013,0,6013,0,6007,0,6008,0,6008,0
7/1/2010 9:03:00,6013,5,6013,5,6012,0,6012,5,6012,5
7/1/2010 9:02:00,6011,0,6013,5,6009,5,6013,0,6013,0
7/1/2010 9:01:00,6015,0,6015,5,6009,0,6010,5,6010,5
7/1/2010 9:00:00,6016,0,6016,0,6014,0,6014,5,6014,5
7/1/2010 8:59:00,6015,0,6016,0,6015,0,6015,5,6015,5
7/1/2010 8:58:00,6014,5,6015,5,6014,5,6015,0,6015,0
7/1/2010 8:57:00,6014,5,6014,5,6014,5,6014,5,6014,5
7/1/2010 8:56:00,6014,5,6016,0,6014,5,6015,0,6015,0
7/1/2010 8:55:00,6014,5,6015,5,6013,5,6013,5,6013,5
7/1/2010 8:54:00,6013,5,6014,0,6013,0,6014,0,6014,0
7/1/2010 8:53:00,6014,5,6015,0,6013,0,6013,5,6013,5
7/1/2010 8:52:00,6016,0,6016,5,6015,0,6015,0,6015,0
7/1/2010 8:51:00,6015,0,6017,5,6015,0,6016,0,6016,0
7/1/2010 8:50:00,6013,5,6015,5,6013,5,6014,5,6014,5
7/1/2010 8:49:00,6013,5,6013,5,6011,5,6013,5,6013,5
7/1/2010 8:48:00,6014,5,6014,5,6011,0,6012,0,6012,0
7/1/2010 8:47:00,6014,5,6015,0,6014,0,6015,0,6015,0
7/1/2010 8:46:00,6013,5,6015,0,6013,0,6014,0,6014,0
7/1/2010 8:45:00,6013,0,6013,5,6012,5,6013,5,6013,5
7/1/2010 8:44:00,6017,5,6017,5,6012,5,6013,5,6013,5
7/1/2010 8:43:00,6018,0,6019,0,6016,0,6016,5,6016,5
7/1/2010 8:42:00,6019,5,6020,0,6017,5,6018,0,6018,0
7/1/2010 8:41:00,6017,5,6020,0,6017,5,6020,0,6020,0
7/1/2010 8:40:00,6017,5,6017,5,6016,0,6017,0,6017,0
7/1/2010 8:39:00,6018,5,6018,5,6017,5,6017,5,6017,5
7/1/2010 8:38:00,6017,5,6018,0,6017,5,6018,0,6018,0
7/1/2010 8:37:00,6016,0,6017,5,6016,0,6017,5,6017,5
7/1/2010 8:36:00,6016,5,6016,5,6016,0,6016,0,6016,0
7/1/2010 8:35:00,6017,0,6017,5,6016,5,6017,0,6017,0
7/1/2010 8:34:00,6017,5,6017,5,6016,0,6017,0,6017,0
7/1/2010 8:33:00,6018,5,6019,0,6017,5,6017,5,6017,5
7/1/2010 8:32:00,6019,0,6019,0,6018,0,6018,0,6018,0
7/1/2010 8:31:00,6018,5,6019,0,6017,5,6019,0,6019,0
7/1/2010 8:30:00,6017,5,6018,0,6017,5,6018,0,6018,0
7/1/2010 8:29:00,6018,5,6018,5,6018,0,6018,0,6018,0
7/1/2010 8:28:00,6020,0,6020,0,6018,5,6018,5,6018,5
7/1/2010 8:27:00,6020,0,6020,0,6020,0,6020,0,6020,0
7/1/2010 8:26:00,6019,5,6019,5,6019,5,6019,5,6019,5
7/1/2010 8:25:00,6019,0,6019,5,6019,0,6019,5,6019,5
7/1/2010 8:24:00,6018,0,6018,5,6018,0,6018,5,6018,5
7/1/2010 8:23:00,6019,0,6019,0,6018,0,6018,0,6018,0
7/1/2010 8:22:00,6018,5,6018,5,6018,5,6018,5,6018,5
7/1/2010 8:21:00,6018,5,6018,5,6018,0,6018,5,6018,5
7/1/2010 8:20:00,6020,0,6020,0,6018,0,6018,5,6018,5
7/1/2010 8:19:00,6020,0,6020,0,6020,0,6020,0,6020,0
7/1/2010 8:18:00,6020,0,6020,0,6019,5,6020,0,6020,0
7/1/2010 8:17:00,6018,5,6020,0,6018,5,6020,0,6020,0
7/1/2010 8:16:00,6018,0,6019,0,6018,0,6019,0,6019,0
7/1/2010 8:15:00,6018,5,6019,0,6018,0,6019,0,6019,0
7/1/2010 8:14:00,6018,5,6019,0,6018,5,6019,0,6019,0
7/1/2010 8:13:00,6019,0,6019,0,6018,5,6019,0,6019,0
7/1/2010 8:12:00,6020,0,6020,0,6018,5,6018,5,6018,5
7/1/2010 8:11:00,6018,5,6020,5,6018,5,6020,0,6020,0
7/1/2010 8:10:00,6018,5,6019,5,6018,5,6019,5,6019,5
7/1/2010 8:09:00,6018,0,6019,0,6018,0,6018,5,6018,5
7/1/2010 8:08:00,6016,5,6018,0,6016,5,6018,0,6018,0
7/1/2010 8:07:00,6017,5,6019,0,6016,5,6017,0,6017,0
7/1/2010 8:06:00,6019,0,6019,0,6016,5,6017,5,6017,5
7/1/2010 8:05:00,6020,0,6020,0,6018,0,6019,0,6019,0
7/1/2010 8:04:00,6022,0,6023,0,6019,5,6020,0,6020,0
7/1/2010 8:03:00,6022,5,6024,0,6021,5,6022,5,6022,5
7/1/2010 8:02:00,6024,0,6024,5,6023,0,6023,0,6023,0
7/1/2010 8:01:00,6027,5,6027,5,6022,5,6023,0,6023,0
6/1/2010 22:00:00,6033,0,6039,0,6033,0,6039,0,6039,0
6/1/2010 21:59:00,6032,5,6033,5,6032,0,6033,0,6033,0
6/1/2010 21:58:00,6033,5,6034,0,6032,0,6033,0,6033,0
6/1/2010 21:57:00,6033,5,6034,0,6033,5,6033,5,6033,5
6/1/2010 21:56:00,6034,0,6034,5,6033,5,6034,0,6034,0
6/1/2010 21:55:00,6034,0,6034,0,6033,5,6034,0,6034,0
6/1/2010 21:54:00,6031,5,6035,0,6031,0,6034,0,6034,0
6/1/2010 21:53:00,6030,5,6031,5,6030,0,6031,5,6031,5
6/1/2010 21:52:00,6030,0,6031,5,6030,0,6031,0,6031,0
6/1/2010 21:51:00,6029,0,6030,5,6029,0,6030,0,6030,0
6/1/2010 21:50:00,6032,0,6032,5,6029,0,6029,0,6029,0
6/1/2010 21:49:00,6033,0,6033,0,6031,0,6032,0,6032,0
6/1/2010 21:48:00,6032,0,6033,0,6032,0,6033,0,6033,0
6/1/2010 21:47:00,6033,0,6034,5,6032,0,6032,0,6032,0
6/1/2010 21:46:00,6033,5,6033,5,6032,5,6033,5,6033,5
6/1/2010 21:45:00,6034,5,6035,5,6033,0,6033,5,6033,5
6/1/2010 21:44:00,6036,5,6036,5,6035,0,6035,0,6035,0
6/1/2010 21:43:00,6037,5,6037,5,6036,5,6037,0,6037,0
6/1/2010 21:42:00,6037,0,6038,0,6036,5,6038,0,6038,0
6/1/2010 21:41:00,6038,5,6038,5,6037,0,6038,0,6038,0
6/1/2010 21:40:00,6036,5,6038,5,6036,5,6038,5,6038,5
6/1/2010 21:39:00,6035,0,6036,0,6035,0,6036,0,6036,0
6/1/2010 21:38:00,6034,5,6035,5,6034,5,6035,5,6035,5
6/1/2010 21:37:00,6034,5,6035,5,6033,5,6035,0,6035,0
6/1/2010 21:36:00,6034,5,6035,0,6034,0,6034,5,6034,5
6/1/2010 21:35:00,6035,0,6035,5,6034,0,6035,0,6035,0
6/1/2010 21:34:00,6035,5,6035,5,6035,0,6035,0,6035,0
6/1/2010 21:33:00,6034,5,6035,5,6034,5,6035,5,6035,5
6/1/2010 21:32:00,6035,0,6035,5,6035,0,6035,5,6035,5
6/1/2010 21:31:00,6035,5,6036,0,6034,5,6034,5,6034,5
6/1/2010 21:30:00,6036,0,6036,0,6035,5,6035,5,6035,5
6/1/2010 21:29:00,6035,0,6035,5,6035,0,6035,0,6035,0
6/1/2010 21:28:00,6034,5,6034,5,6034,5,6034,5,6034,5
6/1/2010 21:27:00,6034,5,6035,0,6033,5,6034,5,6034,5
6/1/2010 21:26:00,6034,5,6035,0,6034,5,6035,0,6035,0
6/1/2010 21:25:00,6035,5,6035,5,6034,5,6034,5,6034,5
6/1/2010 21:24:00,6035,5,6036,0,6035,0,6036,0,6036,0
6/1/2010 21:23:00,6033,5,6034,5,6033,0,6034,5,6034,5
6/1/2010 21:22:00,6034,0,6034,0,6033,0,6033,0,6033,0
6/1/2010 21:21:00,6034,5,6034,5,6033,5,6033,5,6033,5
6/1/2010 21:20:00,6036,0,6036,5,6035,0,6035,0,6035,0
6/1/2010 21:19:00,6036,5,6036,5,6036,0,6036,5,6036,5
6/1/2010 21:18:00,6036,0,6036,5,6036,0,6036,5,6036,5
6/1/2010 21:17:00,6037,0,6037,0,6035,5,6036,0,6036,0
6/1/2010 21:16:00,6037,0,6037,5,6036,5,6037,5,6037,5
6/1/2010 21:15:00,6037,0,6037,0,6037,0,6037,0,6037,0
6/1/2010 21:14:00,6035,5,6037,0,6035,5,6037,0,6037,0
6/1/2010 21:13:00,6035,0,6035,0,6034,5,6034,5,6034,5
6/1/2010 21:12:00,6035,0,6036,0,6034,5,6036,0,6036,0
6/1/2010 21:11:00,6035,0,6035,5,6034,5,6035,0,6035,0
6/1/2010 21:10:00,6036,0,6036,0,6035,5,6035,5,6035,5
6/1/2010 21:09:00,6036,0,6036,5,6034,5,6036,0,6036,0
6/1/2010 21:08:00,6036,5,6037,0,6035,5,6035,5,6035,5
6/1/2010 21:07:00,6038,5,6038,5,6036,5,6036,5,6036,5
6/1/2010 21:06:00,6039,0,6039,5,6038,5,6038,5,6038,5
6/1/2010 21:05:00,6039,5,6039,5,6038,5,6039,0,6039,0
6/1/2010 21:04:00,6040,0,6040,0,6039,5,6039,5,6039,5
6/1/2010 21:03:00,6040,5,6041,0,6039,5,6040,0,6040,0
6/1/2010 21:02:00,6039,5,6041,0,6039,0,6041,0,6041,0
6/1/2010 21:01:00,6040,0,6040,0,6039,0,6039,5,6039,5
6/1/2010 21:00:00,6041,5,6042,5,6040,0,6040,0,6040,0
6/1/2010 20:59:00,6042,0,6042,0,6041,0,6042,0,6042,0
6/1/2010 20:58:00,6042,0,6042,5,6042,0,6042,0,6042,0
6/1/2010 20:57:00,6041,5,6043,0,6041,0,6041,5,6041,5
6/1/2010 20:56:00,6041,0,6041,0,6040,5,6041,0,6041,0
6/1/2010 20:55:00,6040,0,6041,0,6040,0,6041,0,6041,0
6/1/2010 20:54:00,6039,0,6040,5,6039,0,6039,5,6039,5
6/1/2010 20:53:00,6039,5,6039,5,6039,0,6039,5,6039,5
6/1/2010 20:52:00,6039,0,6040,0,6038,5,6039,5,6039,5
6/1/2010 20:51:00,6039,0,6040,5,6039,0,6039,5,6039,5
6/1/2010 20:50:00,6039,5,6040,0,6039,0,6039,0,6039,0
6/1/2010 20:49:00,6040,0,6041,0,6039,5,6039,5,6039,5
6/1/2010 20:48:00,6040,5,6040,5,6040,0,6040,0,6040,0
6/1/2010 20:47:00,6040,0,6040,5,6039,0,6040,5,6040,5
6/1/2010 20:46:00,6040,0,6041,0,6039,0,6039,0,6039,0
6/1/2010 20:45:00,6040,0,6040,0,6040,0,6040,0,6040,0
6/1/2010 20:44:00,6039,5,6039,5,6039,5,6039,5,6039,5
6/1/2010 20:43:00,6039,5,6041,5,6039,5,6040,0,6040,0
6/1/2010 20:42:00,6039,0,6039,0,6038,5,6039,0,6039,0
6/1/2010 20:41:00,6040,0,6040,5,6039,0,6039,0,6039,0
6/1/2010 20:40:00,6040,5,6041,0,6039,5,6040,0,6040,0
6/1/2010 20:39:00,6042,0,6042,0,6040,0,6040,5,6040,5
6/1/2010 20:38:00,6038,0,6042,0,6038,0,6042,0,6042,0
6/1/2010 20:37:00,6037,5,6038,5,6037,5,6038,5,6038,5
6/1/2010 20:36:00,6038,0,6039,0,6037,5,6038,0,6038,0
6/1/2010 20:35:00,6039,0,6039,0,6038,0,6038,0,6038,0
6/1/2010 20:34:00,6039,0,6039,5,6038,5,6039,5,6039,5
6/1/2010 20:33:00,6039,5,6039,5,6038,0,6038,5,6038,5
6/1/2010 20:32:00,6038,0,6039,0,6038,0,6039,0,6039,0
6/1/2010 20:31:00,6037,0,6038,5,6037,0,6038,5,6038,5
6/1/2010 20:30:00,6035,5,6037,0,6035,5,6036,5,6036,5
6/1/2010 20:29:00,6036,0,6036,5,6035,5,6035,5,6035,5
6/1/2010 20:28:00,6037,0,6037,0,6036,0,6036,0,6036,0
6/1/2010 20:27:00,6037,0,6037,0,6037,0,6037,0,6037,0
6/1/2010 20:26:00,6036,0,6036,0,6036,0,6036,0,6036,0
6/1/2010 20:25:00,6036,5,6037,0,6036,5,6036,5,6036,5
6/1/2010 20:24:00,6036,0,6036,5,6036,0,6036,5,6036,5
6/1/2010 20:23:00,6036,0,6036,0,6035,0,6035,5,6035,5
6/1/2010 20:22:00,6035,5,6036,0,6035,5,6036,0,6036,0
6/1/2010 20:21:00,6036,0,6036,5,6035,0,6036,5,6036,5
6/1/2010 20:20:00,6035,5,6036,5,6035,5,6036,0,6036,0
6/1/2010 20:19:00,6035,5,6035,5,6035,5,6035,5,6035,5
6/1/2010 20:18:00,6034,5,6036,0,6034,0,6036,0,6036,0
6/1/2010 20:17:00,6035,0,6036,0,6035,0,6035,0,6035,0
6/1/2010 20:16:00,6035,0,6035,5,6034,0,6035,0,6035,0
6/1/2010 20:15:00,6037,5,6037,5,6035,5,6035,5,6035,5
6/1/2010 20:14:00,6037,5,6037,5,6037,5,6037,5,6037,5
6/1/2010 20:13:00,6036,0,6037,5,6035,5,6037,0,6037,0
6/1/2010 20:12:00,6036,0,6036,5,6036,0,6036,5,6036,5
6/1/2010 20:11:00,6036,5,6037,5,6036,0,6036,0,6036,0
6/1/2010 20:10:00,6036,0,6037,0,6035,5,6036,0,6036,0
6/1/2010 20:09:00,6035,0,6037,5,6035,0,6036,5,6036,5
6/1/2010 20:08:00,6035,0,6035,5,6034,5,6035,0,6035,0
6/1/2010 20:07:00,6034,5,6035,0,6034,5,6034,5,6034,5
6/1/2010 20:06:00,6032,5,6034,5,6032,5,6033,5,6033,5
6/1/2010 20:05:00,6035,5,6035,5,6032,0,6032,0,6032,0
6/1/2010 20:04:00,6033,5,6036,0,6033,0,6035,5,6035,5
6/1/2010 20:03:00,6033,5,6034,0,6033,0,6033,0,6033,0
6/1/2010 20:02:00,6033,5,6034,0,6032,0,6033,5,6033,5
6/1/2010 20:01:00,6031,0,6035,5,6031,0,6033,5,6033,5
6/1/2010 20:00:00,6031,5,6031,5,6031,5,6031,5,6031,5
6/1/2010 19:59:00,6031,0,6032,5,6031,0,6031,0,6031,0
6/1/2010 19:58:00,6030,5,6032,0,6030,0,6032,0,6032,0
6/1/2010 19:57:00,6031,0,6031,0,6030,0,6031,0,6031,0
6/1/2010 19:56:00,6032,5,6032,5,6030,0,6031,0,6031,0
6/1/2010 19:55:00,6031,5,6032,5,6031,5,6032,0,6032,0
6/1/2010 19:54:00,6032,0,6032,0,6031,0,6031,5,6031,5
6/1/2010 19:53:00,6031,0,6032,5,6030,5,6032,0,6032,0
6/1/2010 19:52:00,6033,0,6033,0,6030,5,6031,0,6031,0
6/1/2010 19:51:00,6033,0,6033,5,6032,5,6033,0,6033,0
6/1/2010 19:50:00,6033,0,6034,0,6033,0,6033,0,6033,0
6/1/2010 19:49:00,6033,5,6033,5,6033,0,6033,5,6033,5
6/1/2010 19:48:00,6032,5,6033,5,6032,5,6033,5,6033,5
6/1/2010 19:47:00,6034,0,6034,0,6033,0,6033,0,6033,0
6/1/2010 19:46:00,6034,5,6034,5,6033,5,6034,0,6034,0
6/1/2010 19:45:00,6036,5,6036,5,6034,5,6034,5,6034,5
6/1/2010 19:44:00,6036,5,6037,5,6036,5,6036,5,6036,5
6/1/2010 19:43:00,6036,5,6036,5,6036,0,6036,0,6036,0
6/1/2010 19:42:00,6036,0,6036,0,6035,5,6035,5,6035,5
6/1/2010 19:41:00,6036,0,6036,5,6036,0,6036,0,6036,0
6/1/2010 19:40:00,6037,5,6037,5,6036,0,6036,0,6036,0
6/1/2010 19:39:00,6037,5,6037,5,6037,5,6037,5,6037,5
6/1/2010 19:38:00,6036,5,6038,0,6036,5,6037,5,6037,5
6/1/2010 19:37:00,6037,0,6037,5,6036,5,6036,5,6036,5
6/1/2010 19:36:00,6039,0,6039,5,6037,0,6037,0,6037,0
6/1/2010 19:35:00,6038,5,6039,0,6038,5,6038,5,6038,5
6/1/2010 19:34:00,6040,0,6040,0,6038,0,6039,0,6039,0
6/1/2010 19:33:00,6039,5,6039,5,6038,0,6039,0,6039,0
6/1/2010 19:32:00,6039,0,6039,5,6038,5,6038,5,6038,5
6/1/2010 19:31:00,6039,0,6040,0,6038,5,6038,5,6038,5
6/1/2010 19:30:00,6039,5,6039,5,6039,5,6039,5,6039,5
6/1/2010 19:29:00,6040,0,6040,0,6038,5,6038,5,6038,5
6/1/2010 19:28:00,6039,0,6039,0,6039,0,6039,0,6039,0
6/1/2010 19:27:00,6038,5,6039,0,6038,0,6039,0,6039,0
6/1/2010 19:26:00,6039,0,6039,0,6038,5,6038,5,6038,5
6/1/2010 19:25:00,6039,0,6039,0,6039,0,6039,0,6039,0
6/1/2010 19:24:00,6038,5,6040,0,6038,5,6038,5,6038,5
6/1/2010 19:23:00,6038,5,6038,5,6038,0,6038,5,6038,5
6/1/2010 19:22:00,6039,0,6039,0,6038,5,6038,5,6038,5
6/1/2010 19:21:00,6038,5,6039,5,6038,5,6038,5,6038,5
6/1/2010 19:20:00,6038,5,6038,5,6038,0,6038,0,6038,0
6/1/2010 19:19:00,6038,5,6039,0,6038,5,6039,0,6039,0
6/1/2010 19:18:00,6039,0,6039,0,6039,0,6039,0,6039,0
6/1/2010 19:17:00,6038,5,6039,5,6038,5,6038,5,6038,5
6/1/2010 19:16:00,6038,5,6040,0,6038,5,6038,5,6038,5
6/1/2010 19:15:00,6038,0,6038,0,6037,5,6037,5,6037,5
6/1/2010 19:14:00,6037,5,6038,0,6037,0,6038,0,6038,0
6/1/2010 19:13:00,6036,5,6037,5,6036,5,6037,0,6037,0
6/1/2010 19:12:00,6037,0,6038,0,6035,5,6036,5,6036,5
6/1/2010 19:11:00,6036,0,6038,0,6036,0,6037,0,6037,0
6/1/2010 19:10:00,6036,0,6036,5,6036,0,6036,5,6036,5
6/1/2010 19:09:00,6036,5,6036,5,6036,5,6036,5,6036,5
6/1/2010 19:08:00,6036,5,6036,5,6036,5,6036,5,6036,5
6/1/2010 19:07:00,6036,0,6036,5,6035,5,6036,0,6036,0
6/1/2010 19:06:00,6036,5,6036,5,6035,5,6036,0,6036,0
6/1/2010 19:05:00,6038,0,6038,0,6036,0,6037,0,6037,0
6/1/2010 19:04:00,6039,0,6039,0,6037,0,6037,5,6037,5
6/1/2010 19:03:00,6039,0,6039,0,6038,0,6038,0,6038,0
6/1/2010 19:02:00,6039,0,6039,0,6038,5,6039,0,6039,0
6/1/2010 19:01:00,6038,0,6040,0,6037,5,6039,0,6039,0
6/1/2010 19:00:00,6036,0,6038,0,6035,5,6038,0,6038,0
6/1/2010 18:59:00,6036,0,6036,0,6036,0,6036,0,6036,0
6/1/2010 18:58:00,6035,5,6035,5,6035,5,6035,5,6035,5
6/1/2010 18:57:00,6036,0,6036,0,6035,5,6035,5,6035,5
6/1/2010 18:56:00,6036,0,6036,0,6035,5,6035,5,6035,5
6/1/2010 18:55:00,6036,0,6036,5,6036,0,6036,0,6036,0
6/1/2010 18:54:00,6036,5,6037,0,6035,5,6036,0,6036,0
6/1/2010 18:53:00,6036,5,6037,5,6036,5,6037,5,6037,5
6/1/2010 18:52:00,6035,5,6037,5,6035,5,6036,0,6036,0
6/1/2010 18:51:00,6034,5,6035,0,6034,5,6035,0,6035,0
6/1/2010 18:50:00,6035,0,6035,0,6033,5,6034,0,6034,0
6/1/2010 18:49:00,6034,5,6035,0,6034,0,6035,0,6035,0
6/1/2010 18:48:00,6035,0,6035,5,6034,5,6035,0,6035,0
6/1/2010 18:47:00,6034,5,6035,0,6034,5,6035,0,6035,0
6/1/2010 18:46:00,6034,5,6035,0,6034,5,6035,0,6035,0
6/1/2010 18:45:00,6035,5,6035,5,6033,5,6035,0,6035,0
6/1/2010 18:44:00,6035,0,6036,5,6035,0,6036,0,6036,0
6/1/2010 18:43:00,6035,5,6035,5,6035,0,6035,0,6035,0
6/1/2010 18:42:00,6035,0,6036,0,6034,5,6035,5,6035,5
6/1/2010 18:41:00,6035,0,6036,5,6034,5,6034,5,6034,5
6/1/2010 18:40:00,6034,0,6035,0,6034,0,6035,0,6035,0
6/1/2010 18:39:00,6033,5,6034,5,6033,5,6034,0,6034,0
6/1/2010 18:38:00,6032,5,6033,5,6032,0,6033,0,6033,0
6/1/2010 18:37:00,6032,5,6032,5,6031,5,6032,5,6032,5
6/1/2010 18:36:00,6032,0,6033,5,6032,0,6032,5,6032,5
6/1/2010 18:35:00,6032,5,6033,0,6032,5,6033,0,6033,0
6/1/2010 18:34:00,6032,0,6032,5,6030,0,6032,0,6032,0
6/1/2010 18:33:00,6032,0,6033,0,6031,5,6032,0,6032,0
6/1/2010 18:32:00,6031,0,6032,5,6031,0,6032,5,6032,5
6/1/2010 18:31:00,6030,0,6032,0,6029,5,6031,0,6031,0
6/1/2010 18:30:00,6029,5,6030,5,6029,5,6029,5,6029,5
6/1/2010 18:29:00,6031,5,6032,0,6030,0,6030,5,6030,5
6/1/2010 18:28:00,6033,5,6033,5,6032,0,6032,5,6032,5
6/1/2010 18:27:00,6033,0,6033,5,6033,0,6033,5,6033,5
6/1/2010 18:26:00,6032,0,6033,5,6031,5,6033,0,6033,0
6/1/2010 18:25:00,6033,5,6033,5,6032,0,6032,0,6032,0
6/1/2010 18:24:00,6031,0,6033,0,6031,0,6033,0,6033,0
6/1/2010 18:23:00,6031,0,6032,0,6030,5,6031,5,6031,5
6/1/2010 18:22:00,6031,0,6031,5,6030,5,6031,5,6031,5
6/1/2010 18:21:00,6032,5,6032,5,6030,5,6031,0,6031,0
6/1/2010 18:20:00,6031,0,6033,0,6030,5,6033,0,6033,0
6/1/2010 18:19:00,6033,0,6033,0,6031,0,6031,5,6031,5
6/1/2010 18:18:00,6033,0,6034,0,6033,0,6033,0,6033,0
6/1/2010 18:17:00,6033,0,6034,0,6031,5,6033,0,6033,0
6/1/2010 18:16:00,6031,0,6033,5,6031,0,6033,0,6033,0
6/1/2010 18:15:00,6031,0,6032,5,6030,5,6031,5,6031,5
6/1/2010 18:14:00,6035,0,6035,0,6031,0,6031,5,6031,5
6/1/2010 18:13:00,6037,0,6037,0,6034,5,6035,0,6035,0
6/1/2010 18:12:00,6036,5,6037,0,6036,0,6037,0,6037,0
6/1/2010 18:11:00,6039,0,6039,0,6037,0,6037,5,6037,5
6/1/2010 18:10:00,6039,0,6039,0,6037,5,6038,5,6038,5
6/1/2010 18:09:00,6037,0,6038,0,6037,0,6038,0,6038,0
6/1/2010 18:08:00,6036,5,6037,5,6035,5,6037,5,6037,5
6/1/2010 18:07:00,6037,0,6037,5,6036,0,6037,0,6037,0
6/1/2010 18:06:00,6036,5,6036,5,6035,5,6036,0,6036,0
6/1/2010 18:05:00,6036,5,6037,5,6036,5,6037,5,6037,5
6/1/2010 18:04:00,6037,0,6037,0,6036,5,6036,5,6036,5
6/1/2010 18:03:00,6036,0,6037,0,6035,0,6037,0,6037,0
6/1/2010 18:02:00,6035,0,6038,0,6035,0,6036,0,6036,0
6/1/2010 18:01:00,6035,5,6036,0,6034,0,6036,0,6036,0
6/1/2010 18:00:00,6035,0,6036,5,6034,5,6035,5,6035,5
6/1/2010 17:59:00,6035,5,6035,5,6034,0,6034,0,6034,0
6/1/2010 17:58:00,6037,5,6037,5,6035,5,6035,5,6035,5
6/1/2010 17:57:00,6039,0,6039,0,6036,5,6037,0,6037,0
6/1/2010 17:56:00,6039,5,6040,5,6037,5,6039,5,6039,5
6/1/2010 17:55:00,6040,0,6040,5,6039,5,6039,5,6039,5
6/1/2010 17:54:00,6041,5,6041,5,6039,5,6039,5,6039,5
6/1/2010 17:53:00,6041,5,6042,5,6041,0,6041,0,6041,0
6/1/2010 17:52:00,6041,0,6042,0,6041,0,6041,5,6041,5
6/1/2010 17:51:00,6039,5,6041,0,6039,5,6041,0,6041,0
6/1/2010 17:50:00,6040,5,6040,5,6039,5,6039,5,6039,5
6/1/2010 17:49:00,6041,5,6041,5,6040,5,6041,0,6041,0
6/1/2010 17:48:00,6041,0,6042,0,6041,0,6041,5,6041,5
6/1/2010 17:47:00,6041,5,6042,0,6040,5,6042,0,6042,0
6/1/2010 17:46:00,6041,0,6042,0,6040,5,6042,0,6042,0
6/1/2010 17:45:00,6041,0,6043,5,6040,5,6041,0,6041,0
6/1/2010 17:44:00,6040,0,6040,5,6039,5,6040,5,6040,5
6/1/2010 17:43:00,6040,5,6041,0,6040,0,6040,5,6040,5
6/1/2010 17:42:00,6040,0,6041,0,6036,5,6041,0,6041,0
6/1/2010 17:41:00,6042,0,6042,0,6040,5,6040,5,6040,5
6/1/2010 17:40:00,6042,5,6042,5,6040,0,6041,0,6041,0
6/1/2010 17:39:00,6041,0,6044,0,6040,5,6042,5,6042,5
6/1/2010 17:38:00,6043,0,6043,0,6040,5,6041,5,6041,5
6/1/2010 17:37:00,6041,5,6046,0,6041,5,6043,0,6043,0
6/1/2010 17:36:00,6040,0,6042,5,6039,5,6042,0,6042,0
6/1/2010 17:35:00,6039,0,6040,0,6038,5,6039,5,6039,5
6/1/2010 17:34:00,6037,5,6040,0,6036,5,6039,0,6039,0
6/1/2010 17:33:00,6038,0,6039,0,6037,5,6037,5,6037,5
6/1/2010 17:32:00,6034,5,6038,5,6033,5,6038,0,6038,0
6/1/2010 17:31:00,6036,0,6036,5,6034,0,6034,5,6034,5
6/1/2010 17:30:00,6039,0,6039,0,6034,0,6035,5,6035,5
6/1/2010 17:29:00,6040,5,6040,5,6038,0,6038,5,6038,5
6/1/2010 17:28:00,6038,0,6040,5,6037,5,6039,5,6039,5
6/1/2010 17:27:00,6039,0,6039,0,6037,5,6037,5,6037,5
6/1/2010 17:26:00,6038,0,6041,0,6037,5,6038,5,6038,5
6/1/2010 17:25:00,6040,0,6041,5,6038,0,6038,5,6038,5
6/1/2010 17:24:00,6041,0,6041,0,6039,0,6040,0,6040,0
6/1/2010 17:23:00,6043,0,6044,0,6040,0,6041,5,6041,5
6/1/2010 17:22:00,6042,5,6044,5,6040,5,6043,0,6043,0
6/1/2010 17:21:00,6041,0,6043,0,6041,0,6042,0,6042,0
6/1/2010 17:20:00,6039,5,6041,5,6039,5,6041,0,6041,0
6/1/2010 17:19:00,6039,5,6040,0,6038,5,6039,5,6039,5
6/1/2010 17:18:00,6040,0,6040,5,6038,5,6039,5,6039,5
6/1/2010 17:17:00,6037,5,6041,0,6036,5,6040,0,6040,0
6/1/2010 17:16:00,6039,0,6039,5,6036,5,6037,0,6037,0
6/1/2010 17:15:00,6039,5,6040,5,6037,0,6039,0,6039,0
6/1/2010 17:14:00,6040,5,6041,0,6039,5,6039,5,6039,5
6/1/2010 17:13:00,6041,0,6042,0,6040,5,6040,5,6040,5
6/1/2010 17:12:00,6041,5,6042,0,6041,0,6041,0,6041,0
6/1/2010 17:11:00,6040,5,6041,5,6040,0,6041,5,6041,5
6/1/2010 17:10:00,6040,0,6040,5,6038,5,6040,5,6040,5
6/1/2010 17:09:00,6040,5,6040,5,6038,5,6040,0,6040,0
6/1/2010 17:08:00,6042,5,6042,5,6040,5,6041,0,6041,0
6/1/2010 17:07:00,6042,0,6043,0,6041,5,6043,0,6043,0
6/1/2010 17:06:00,6041,0,6043,0,6040,0,6043,0,6043,0
6/1/2010 17:05:00,6045,0,6046,0,6041,0,6041,5,6041,5
6/1/2010 17:04:00,6043,5,6046,0,6043,5,6045,5,6045,5
6/1/2010 17:03:00,6042,0,6044,5,6041,5,6042,5,6042,5
6/1/2010 17:02:00,6043,0,6044,0,6041,0,6042,5,6042,5
6/1/2010 17:01:00,6045,0,6047,0,6043,0,6043,0,6043,0
6/1/2010 17:00:00,6042,0,6045,0,6042,0,6044,0,6044,0
6/1/2010 16:59:00,6041,5,6043,5,6041,0,6042,0,6042,0
6/1/2010 16:58:00,6039,5,6041,5,6039,5,6041,0,6041,0
6/1/2010 16:57:00,6040,5,6042,0,6039,5,6040,0,6040,0
6/1/2010 16:56:00,6040,5,6040,5,6038,0,6040,5,6040,5
6/1/2010 16:55:00,6039,5,6041,5,6039,0,6041,5,6041,5
6/1/2010 16:54:00,6039,5,6041,5,6038,0,6040,0,6040,0
6/1/2010 16:53:00,6040,5,6041,0,6038,0,6039,0,6039,0
6/1/2010 16:52:00,6041,5,6042,0,6039,5,6040,5,6040,5
6/1/2010 16:51:00,6038,0,6041,5,6038,0,6041,5,6041,5
6/1/2010 16:50:00,6037,5,6039,5,6037,0,6038,0,6038,0
6/1/2010 16:49:00,6041,5,6041,5,6037,5,6038,0,6038,0
6/1/2010 16:48:00,6038,5,6042,0,6038,5,6041,5,6041,5
6/1/2010 16:47:00,6037,5,6038,5,6037,0,6038,5,6038,5
6/1/2010 16:46:00,6036,5,6038,0,6036,0,6037,5,6037,5
6/1/2010 16:45:00,6038,5,6038,5,6035,5,6038,0,6038,0
6/1/2010 16:44:00,6038,0,6039,0,6037,0,6039,0,6039,0
6/1/2010 16:43:00,6037,5,6038,5,6036,0,6037,5,6037,5
6/1/2010 16:42:00,6037,0,6038,0,6035,0,6037,0,6037,0
6/1/2010 16:41:00,6034,0,6037,5,6033,5,6037,0,6037,0
6/1/2010 16:40:00,6037,5,6037,5,6034,5,6034,5,6034,5
6/1/2010 16:39:00,6038,0,6038,5,6034,0,6037,5,6037,5
6/1/2010 16:38:00,6036,0,6038,0,6035,0,6038,0,6038,0
6/1/2010 16:37:00,6036,0,6038,0,6035,0,6035,5,6035,5
6/1/2010 16:36:00,6037,0,6039,0,6035,0,6036,0,6036,0
6/1/2010 16:35:00,6040,0,6040,0,6036,0,6037,0,6037,0
6/1/2010 16:34:00,6042,5,6042,5,6039,5,6040,0,6040,0
6/1/2010 16:33:00,6040,5,6042,5,6038,5,6042,0,6042,0
6/1/2010 16:32:00,6041,0,6043,5,6040,0,6040,0,6040,0
6/1/2010 16:31:00,6045,5,6046,5,6039,5,6041,5,6041,5
6/1/2010 16:30:00,6049,5,6049,5,6045,5,6045,5,6045,5
6/1/2010 16:29:00,6046,0,6051,0,6046,0,6049,0,6049,0
6/1/2010 16:28:00,6045,0,6047,0,6044,5,6046,5,6046,5
6/1/2010 16:27:00,6042,5,6048,0,6042,5,6044,5,6044,5
6/1/2010 16:26:00,6044,5,6045,5,6042,0,6042,5,6042,5
6/1/2010 16:25:00,6046,5,6047,0,6044,0,6044,0,6044,0
6/1/2010 16:24:00,6047,0,6047,5,6045,0,6047,0,6047,0
6/1/2010 16:23:00,6047,5,6049,0,6046,5,6047,5,6047,5
6/1/2010 16:22:00,6047,5,6049,0,6045,5,6047,0,6047,0
6/1/2010 16:21:00,6046,5,6048,5,6045,0,6048,0,6048,0
6/1/2010 16:20:00,6049,0,6050,0,6046,5,6046,5,6046,5
6/1/2010 16:19:00,6048,5,6050,0,6046,0,6049,0,6049,0
6/1/2010 16:18:00,6047,0,6052,0,6047,0,6048,5,6048,5
6/1/2010 16:17:00,6044,5,6049,5,6044,5,6047,0,6047,0
6/1/2010 16:16:00,6046,0,6047,5,6043,5,6045,0,6045,0
6/1/2010 16:15:00,6047,0,6047,5,6044,0,6046,0,6046,0
6/1/2010 16:14:00,6047,5,6048,5,6046,0,6046,5,6046,5
6/1/2010 16:13:00,6052,5,6053,0,6047,0,6047,0,6047,0
6/1/2010 16:12:00,6051,5,6053,5,6050,5,6052,0,6052,0
6/1/2010 16:11:00,6052,5,6053,5,6050,5,6051,0,6051,0
6/1/2010 16:10:00,6046,5,6053,0,6046,0,6053,0,6053,0
6/1/2010 16:09:00,6045,5,6047,5,6043,0,6046,0,6046,0
6/1/2010 16:08:00,6045,0,6046,5,6044,5,6045,5,6045,5
6/1/2010 16:07:00,6046,0,6047,0,6044,5,6045,0,6045,0
6/1/2010 16:06:00,6048,5,6049,5,6045,0,6045,5,6045,5
6/1/2010 16:05:00,6041,0,6049,5,6039,0,6048,5,6048,5
6/1/2010 16:04:00,6043,0,6044,5,6038,5,6040,0,6040,0
6/1/2010 16:03:00,6041,5,6042,5,6040,0,6042,5,6042,5
6/1/2010 16:02:00,6042,5,6043,0,6037,0,6040,5,6040,5
6/1/2010 16:01:00,6043,0,6044,0,6036,0,6042,5,6042,5
6/1/2010 16:00:00,6042,0,6044,0,6041,5,6042,0,6042,0
6/1/2010 15:59:00,6041,5,6041,5,6040,0,6041,5,6041,5
6/1/2010 15:58:00,6039,5,6042,0,6038,5,6042,0,6042,0
6/1/2010 15:57:00,6039,0,6041,5,6039,0,6040,0,6040,0
6/1/2010 15:56:00,6041,0,6042,5,6038,5,6039,5,6039,5
6/1/2010 15:55:00,6039,0,6040,5,6038,0,6040,5,6040,5
6/1/2010 15:54:00,6040,0,6041,0,6038,5,6039,0,6039,0
6/1/2010 15:53:00,6037,5,6041,0,6037,0,6040,0,6040,0
6/1/2010 15:52:00,6042,0,6042,5,6033,0,6037,0,6037,0
6/1/2010 15:51:00,6039,0,6042,5,6038,0,6042,0,6042,0
6/1/2010 15:50:00,6039,0,6039,0,6036,0,6038,0,6038,0
6/1/2010 15:49:00,6036,0,6039,0,6036,0,6039,0,6039,0
6/1/2010 15:48:00,6037,5,6040,0,6035,0,6036,0,6036,0
6/1/2010 15:47:00,6037,0,6038,5,6037,0,6038,0,6038,0
6/1/2010 15:46:00,6034,5,6037,0,6033,5,6036,0,6036,0
6/1/2010 15:45:00,6037,0,6039,0,6034,0,6034,0,6034,0
6/1/2010 15:44:00,6036,5,6037,5,6034,5,6037,0,6037,0
6/1/2010 15:43:00,6037,0,6037,0,6033,0,6036,5,6036,5
6/1/2010 15:42:00,6039,0,6039,0,6036,0,6036,5,6036,5
6/1/2010 15:41:00,6036,5,6040,0,6036,5,6038,5,6038,5
6/1/2010 15:40:00,6041,5,6042,0,6036,0,6036,0,6036,0
6/1/2010 15:39:00,6042,5,6042,5,6040,5,6041,0,6041,0
6/1/2010 15:38:00,6044,0,6044,0,6042,0,6043,0,6043,0
6/1/2010 15:37:00,6043,0,6045,5,6042,0,6044,0,6044,0
6/1/2010 15:36:00,6040,5,6044,0,6040,0,6043,5,6043,5
6/1/2010 15:35:00,6042,0,6042,0,6040,0,6040,0,6040,0
6/1/2010 15:34:00,6040,0,6042,0,6039,0,6041,5,6041,5
6/1/2010 15:33:00,6038,0,6042,0,6038,0,6040,5,6040,5
6/1/2010 15:32:00,6038,0,6040,0,6036,0,6037,5,6037,5
6/1/2010 15:31:00,6036,0,6038,5,6034,5,6037,5,6037,5
6/1/2010 15:30:00,6034,0,6035,5,6033,5,6035,5,6035,5
6/1/2010 15:29:00,6034,0,6034,0,6033,0,6034,0,6034,0
6/1/2010 15:28:00,6034,0,6034,5,6033,5,6034,0,6034,0
6/1/2010 15:27:00,6034,0,6035,0,6033,0,6034,5,6034,5
6/1/2010 15:26:00,6033,5,6034,0,6033,5,6033,5,6033,5
6/1/2010 15:25:00,6034,0,6034,0,6033,5,6033,5,6033,5
6/1/2010 15:24:00,6034,0,6034,5,6033,5,6033,5,6033,5
6/1/2010 15:23:00,6033,5,6034,0,6033,5,6034,0,6034,0
6/1/2010 15:22:00,6034,0,6034,0,6033,5,6033,5,6033,5
6/1/2010 15:21:00,6034,5,6036,5,6034,0,6034,0,6034,0
6/1/2010 15:20:00,6033,5,6034,5,6033,5,6034,5,6034,5
6/1/2010 15:19:00,6033,0,6034,0,6033,0,6034,0,6034,0
6/1/2010 15:18:00,6033,5,6034,5,6032,5,6033,5,6033,5
6/1/2010 15:17:00,6032,5,6033,5,6032,5,6033,0,6033,0
6/1/2010 15:16:00,6035,0,6036,0,6032,5,6032,5,6032,5
6/1/2010 15:15:00,6033,5,6037,0,6033,0,6035,0,6035,0
6/1/2010 15:14:00,6032,5,6034,0,6032,5,6033,5,6033,5
6/1/2010 15:13:00,6033,5,6034,0,6032,5,6032,5,6032,5
6/1/2010 15:12:00,6035,5,6035,5,6033,0,6033,5,6033,5
6/1/2010 15:11:00,6037,5,6037,5,6035,0,6035,5,6035,5
6/1/2010 15:10:00,6037,5,6037,5,6036,5,6037,5,6037,5
6/1/2010 15:09:00,6038,0,6039,0,6037,5,6037,5,6037,5
6/1/2010 15:08:00,6036,5,6038,0,6036,0,6038,0,6038,0
6/1/2010 15:07:00,6036,5,6037,0,6036,0,6037,0,6037,0
6/1/2010 15:06:00,6036,0,6036,5,6034,5,6036,5,6036,5
6/1/2010 15:05:00,6036,0,6036,5,6035,5,6036,0,6036,0
6/1/2010 15:04:00,6035,5,6036,5,6035,0,6036,0,6036,0
6/1/2010 15:03:00,6036,5,6036,5,6035,5,6036,0,6036,0
6/1/2010 15:02:00,6039,0,6039,0,6036,0,6036,0,6036,0
6/1/2010 15:01:00,6040,0,6040,0,6039,0,6039,0,6039,0
6/1/2010 15:00:00,6040,5,6042,0,6040,0,6040,5,6040,5
6/1/2010 14:59:00,6041,5,6042,0,6040,5,6041,0,6041,0
6/1/2010 14:58:00,6042,5,6042,5,6041,0,6041,5,6041,5
6/1/2010 14:57:00,6042,0,6042,5,6042,0,6042,5,6042,5
6/1/2010 14:56:00,6042,5,6042,5,6041,5,6042,5,6042,5
6/1/2010 14:55:00,6041,5,6042,5,6041,5,6041,5,6041,5
6/1/2010 14:54:00,6042,0,6042,5,6042,0,6042,0,6042,0
6/1/2010 14:53:00,6042,5,6043,5,6042,0,6042,0,6042,0
6/1/2010 14:52:00,6044,0,6044,0,6042,0,6042,5,6042,5
6/1/2010 14:51:00,6043,0,6044,0,6042,5,6043,5,6043,5
6/1/2010 14:50:00,6043,5,6044,0,6043,0,6043,5,6043,5
6/1/2010 14:49:00,6043,5,6045,0,6043,0,6043,5,6043,5
6/1/2010 14:48:00,6042,0,6044,0,6042,0,6043,0,6043,0
6/1/2010 14:47:00,6042,5,6042,5,6041,5,6042,0,6042,0
6/1/2010 14:46:00,6042,5,6043,5,6042,0,6042,5,6042,5
6/1/2010 14:45:00,6042,0,6042,5,6041,5,6042,5,6042,5
6/1/2010 14:44:00,6043,0,6043,5,6042,0,6042,5,6042,5
6/1/2010 14:43:00,6042,0,6043,0,6040,5,6043,0,6043,0
6/1/2010 14:42:00,6041,5,6042,0,6040,5,6042,0,6042,0
6/1/2010 14:41:00,6040,5,6041,5,6040,0,6041,5,6041,5
6/1/2010 14:40:00,6041,0,6041,5,6040,0,6040,5,6040,5
6/1/2010 14:39:00,6039,5,6041,0,6039,5,6040,5,6040,5
6/1/2010 14:38:00,6041,5,6041,5,6039,0,6039,0,6039,0
6/1/2010 14:37:00,6042,5,6042,5,6041,0,6041,0,6041,0
6/1/2010 14:36:00,6042,5,6044,5,6042,0,6042,5,6042,5
6/1/2010 14:35:00,6039,5,6042,5,6039,5,6042,0,6042,0
6/1/2010 14:34:00,6039,5,6041,5,6039,5,6039,5,6039,5
6/1/2010 14:33:00,6038,0,6041,0,6036,5,6039,5,6039,5
6/1/2010 14:32:00,6038,0,6039,0,6037,5,6038,0,6038,0
6/1/2010 14:31:00,6036,5,6038,0,6036,5,6037,5,6037,5
6/1/2010 14:30:00,6034,5,6038,5,6034,5,6036,5,6036,5
6/1/2010 14:29:00,6033,0,6035,0,6031,5,6034,5,6034,5
6/1/2010 14:28:00,6034,0,6036,0,6033,0,6033,0,6033,0
6/1/2010 14:27:00,6031,5,6034,0,6031,5,6034,0,6034,0
6/1/2010 14:26:00,6032,0,6032,5,6031,5,6031,5,6031,5
6/1/2010 14:25:00,6032,0,6032,5,6032,0,6032,5,6032,5
6/1/2010 14:24:00,6032,5,6032,5,6032,0,6032,0,6032,0
6/1/2010 14:23:00,6033,0,6034,0,6032,0,6032,0,6032,0
6/1/2010 14:22:00,6032,0,6033,0,6032,0,6033,0,6033,0
6/1/2010 14:21:00,6032,0,6035,0,6032,0,6032,0,6032,0
6/1/2010 14:20:00,6032,0,6032,5,6031,0,6032,5,6032,5
6/1/2010 14:19:00,6031,5,6034,0,6031,5,6032,0,6032,0
6/1/2010 14:18:00,6033,5,6034,0,6030,0,6031,5,6031,5
6/1/2010 14:17:00,6028,5,6034,0,6028,5,6033,5,6033,5
6/1/2010 14:16:00,6036,5,6039,5,6028,0,6028,5,6028,5
6/1/2010 14:15:00,6035,5,6041,5,6035,0,6037,0,6037,0
6/1/2010 14:14:00,6034,5,6036,5,6034,5,6036,0,6036,0
6/1/2010 14:13:00,6034,0,6035,5,6033,5,6035,0,6035,0
6/1/2010 14:12:00,6034,5,6034,5,6033,0,6034,0,6034,0
6/1/2010 14:11:00,6035,0,6035,0,6035,0,6035,0,6035,0
6/1/2010 14:10:00,6033,5,6036,0,6033,5,6035,0,6035,0
6/1/2010 14:09:00,6033,5,6033,5,6033,0,6033,5,6033,5
6/1/2010 14:08:00,6034,0,6034,5,6034,0,6034,0,6034,0
6/1/2010 14:07:00,6033,5,6034,0,6032,5,6034,0,6034,0
6/1/2010 14:06:00,6032,0,6034,0,6031,0,6034,0,6034,0
6/1/2010 14:05:00,6033,5,6034,0,6032,0,6032,5,6032,5
6/1/2010 14:04:00,6035,5,6035,5,6031,0,6033,5,6033,5
6/1/2010 14:03:00,6035,5,6036,0,6034,5,6035,0,6035,0
6/1/2010 14:02:00,6035,0,6036,5,6034,5,6035,5,6035,5
6/1/2010 14:01:00,6033,0,6035,5,6033,0,6035,5,6035,5
6/1/2010 14:00:00,6032,5,6033,0,6032,0,6032,5,6032,5
6/1/2010 13:59:00,6033,0,6033,5,6032,5,6032,5,6032,5
6/1/2010 13:58:00,6032,0,6033,5,6032,0,6032,5,6032,5
6/1/2010 13:57:00,6030,0,6032,5,6030,0,6032,0,6032,0
6/1/2010 13:56:00,6031,0,6031,0,6030,0,6030,0,6030,0
6/1/2010 13:55:00,6031,0,6031,5,6030,5,6031,0,6031,0
6/1/2010 13:54:00,6030,5,6031,0,6029,5,6030,5,6030,5
6/1/2010 13:53:00,6030,0,6031,5,6030,0,6031,0,6031,0
6/1/2010 13:52:00,6028,0,6032,0,6028,0,6030,0,6030,0
6/1/2010 13:51:00,6028,0,6028,0,6027,5,6027,5,6027,5
6/1/2010 13:50:00,6027,0,6028,0,6027,0,6027,5,6027,5
6/1/2010 13:49:00,6026,5,6028,0,6026,5,6027,0,6027,0
6/1/2010 13:48:00,6026,5,6027,5,6026,5,6026,5,6026,5
6/1/2010 13:47:00,6026,5,6027,0,6025,5,6026,5,6026,5
6/1/2010 13:46:00,6026,0,6027,0,6025,0,6026,5,6026,5
6/1/2010 13:45:00,6026,0,6026,5,6025,5,6025,5,6025,5
6/1/2010 13:44:00,6025,0,6027,0,6025,0,6026,0,6026,0
6/1/2010 13:43:00,6024,5,6026,0,6023,5,6025,0,6025,0
6/1/2010 13:42:00,6024,0,6024,5,6024,0,6024,0,6024,0
6/1/2010 13:41:00,6024,5,6025,0,6023,5,6024,5,6024,5
6/1/2010 13:40:00,6025,0,6025,0,6023,0,6024,0,6024,0
6/1/2010 13:39:00,6022,0,6025,0,6022,0,6025,0,6025,0
6/1/2010 13:38:00,6022,0,6023,0,6021,5,6022,0,6022,0
6/1/2010 13:37:00,6022,5,6024,0,6021,5,6022,0,6022,0
6/1/2010 13:36:00,6024,0,6024,5,6022,0,6022,0,6022,0
6/1/2010 13:35:00,6025,0,6026,0,6024,5,6025,0,6025,0
6/1/2010 13:34:00,6026,5,6027,5,6025,0,6025,5,6025,5
6/1/2010 13:33:00,6024,5,6026,5,6024,5,6026,5,6026,5
6/1/2010 13:32:00,6026,0,6026,0,6024,0,6024,5,6024,5
6/1/2010 13:31:00,6026,0,6027,0,6023,5,6026,0,6026,0
6/1/2010 13:30:00,6029,0,6029,5,6026,0,6026,0,6026,0
6/1/2010 13:29:00,6028,5,6030,5,6028,5,6029,5,6029,5
6/1/2010 13:28:00,6027,5,6029,5,6027,0,6028,0,6028,0
6/1/2010 13:27:00,6027,0,6028,0,6026,5,6028,0,6028,0
6/1/2010 13:26:00,6026,0,6027,5,6025,0,6027,5,6027,5
6/1/2010 13:25:00,6029,0,6029,5,6026,0,6026,5,6026,5
6/1/2010 13:24:00,6031,0,6031,0,6029,0,6029,0,6029,0
6/1/2010 13:23:00,6031,0,6032,0,6030,5,6031,5,6031,5
6/1/2010 13:22:00,6030,0,6031,5,6027,5,6031,0,6031,0
6/1/2010 13:21:00,6031,0,6031,0,6029,5,6030,5,6030,5
6/1/2010 13:20:00,6031,5,6032,0,6029,5,6031,5,6031,5
6/1/2010 13:19:00,6035,0,6035,0,6032,0,6032,0,6032,0
6/1/2010 13:18:00,6035,5,6036,0,6034,5,6035,0,6035,0
6/1/2010 13:17:00,6035,5,6036,0,6034,0,6035,5,6035,5
6/1/2010 13:16:00,6040,5,6040,5,6034,5,6035,0,6035,0
6/1/2010 13:15:00,6040,5,6041,5,6040,0,6040,5,6040,5
6/1/2010 13:14:00,6041,0,6041,0,6040,5,6040,5,6040,5
6/1/2010 13:13:00,6040,5,6041,0,6040,0,6041,0,6041,0
6/1/2010 13:12:00,6039,0,6041,0,6038,5,6040,5,6040,5
6/1/2010 13:11:00,6041,0,6041,0,6039,5,6039,5,6039,5
6/1/2010 13:10:00,6040,5,6041,5,6040,5,6041,0,6041,0
6/1/2010 13:09:00,6042,0,6042,0,6041,0,6041,0,6041,0
6/1/2010 13:08:00,6042,5,6042,5,6041,5,6041,5,6041,5
6/1/2010 13:07:00,6044,0,6044,0,6042,5,6042,5,6042,5
6/1/2010 13:06:00,6043,5,6044,0,6042,0,6044,0,6044,0
6/1/2010 13:05:00,6043,5,6044,0,6043,0,6043,0,6043,0
6/1/2010 13:04:00,6044,5,6045,0,6042,5,6043,0,6043,0
6/1/2010 13:03:00,6044,5,6044,5,6043,5,6044,5,6044,5
6/1/2010 13:02:00,6044,5,6045,0,6043,5,6044,0,6044,0
6/1/2010 13:01:00,6043,0,6044,5,6043,0,6044,0,6044,0
6/1/2010 13:00:00,6041,5,6043,0,6041,5,6043,0,6043,0
6/1/2010 12:59:00,6042,5,6043,0,6041,0,6041,0,6041,0
6/1/2010 12:58:00,6044,0,6044,0,6042,0,6042,5,6042,5
6/1/2010 12:57:00,6043,5,6044,5,6043,5,6044,0,6044,0
6/1/2010 12:56:00,6043,0,6044,0,6042,5,6043,5,6043,5
6/1/2010 12:55:00,6042,5,6043,5,6042,0,6043,5,6043,5
6/1/2010 12:54:00,6043,5,6043,5,6042,0,6043,0,6043,0
6/1/2010 12:53:00,6043,5,6044,0,6043,0,6043,5,6043,5
6/1/2010 12:52:00,6041,5,6044,5,6041,5,6043,5,6043,5
6/1/2010 12:51:00,6042,0,6042,5,6041,0,6041,5,6041,5
6/1/2010 12:50:00,6042,0,6042,5,6041,0,6041,5,6041,5
6/1/2010 12:49:00,6040,0,6042,5,6040,0,6042,0,6042,0
6/1/2010 12:48:00,6038,0,6040,0,6038,0,6040,0,6040,0
6/1/2010 12:47:00,6040,0,6040,5,6038,0,6038,0,6038,0
6/1/2010 12:46:00,6039,5,6040,5,6038,5,6040,0,6040,0
6/1/2010 12:45:00,6040,5,6041,0,6039,0,6039,0,6039,0
6/1/2010 12:44:00,6042,5,6043,0,6040,0,6040,5,6040,5
6/1/2010 12:43:00,6043,5,6044,0,6042,0,6042,5,6042,5
6/1/2010 12:42:00,6045,5,6047,0,6042,5,6043,5,6043,5
6/1/2010 12:41:00,6045,0,6046,0,6045,0,6045,5,6045,5
6/1/2010 12:40:00,6044,0,6046,0,6044,0,6044,5,6044,5
6/1/2010 12:39:00,6045,0,6046,0,6044,0,6044,5,6044,5
6/1/2010 12:38:00,6044,0,6045,0,6044,0,6044,5,6044,5
6/1/2010 12:37:00,6044,0,6044,0,6043,5,6044,0,6044,0
6/1/2010 12:36:00,6044,0,6044,0,6043,5,6044,0,6044,0
6/1/2010 12:35:00,6044,5,6044,5,6043,0,6043,5,6043,5
6/1/2010 12:34:00,6045,0,6045,5,6044,0,6044,0,6044,0
6/1/2010 12:33:00,6044,0,6045,0,6042,5,6045,0,6045,0
6/1/2010 12:32:00,6044,5,6045,0,6043,0,6044,5,6044,5
6/1/2010 12:31:00,6044,0,6045,0,6044,0,6045,0,6045,0
6/1/2010 12:30:00,6044,5,6045,5,6043,0,6043,5,6043,5
6/1/2010 12:29:00,6044,5,6045,5,6043,5,6044,5,6044,5
6/1/2010 12:28:00,6041,5,6046,0,6041,5,6045,0,6045,0
6/1/2010 12:27:00,6040,0,6041,5,6039,5,6041,0,6041,0
6/1/2010 12:26:00,6042,0,6042,0,6039,5,6039,5,6039,5
6/1/2010 12:25:00,6039,0,6042,0,6039,0,6042,0,6042,0
6/1/2010 12:24:00,6040,0,6040,0,6038,0,6038,5,6038,5
6/1/2010 12:23:00,6038,5,6039,5,6037,5,6039,5,6039,5
6/1/2010 12:22:00,6037,5,6039,5,6037,5,6038,0,6038,0
6/1/2010 12:21:00,6037,5,6040,5,6036,5,6037,5,6037,5
6/1/2010 12:20:00,6040,5,6040,5,6036,5,6037,5,6037,5
6/1/2010 12:19:00,6044,5,6044,5,6040,0,6041,0,6041,0
6/1/2010 12:18:00,6046,0,6046,0,6043,5,6045,0,6045,0
6/1/2010 12:17:00,6047,0,6048,0,6045,5,6046,0,6046,0
6/1/2010 12:16:00,6044,0,6047,5,6043,5,6046,5,6046,5
6/1/2010 12:15:00,6043,5,6045,5,6042,5,6044,0,6044,0
6/1/2010 12:14:00,6043,0,6044,0,6042,5,6043,5,6043,5
6/1/2010 12:13:00,6044,5,6045,0,6042,0,6042,5,6042,5
6/1/2010 12:12:00,6044,5,6045,0,6043,5,6044,0,6044,0
6/1/2010 12:11:00,6043,0,6045,0,6042,5,6044,0,6044,0
6/1/2010 12:10:00,6044,0,6045,5,6043,0,6043,5,6043,5
6/1/2010 12:09:00,6046,5,6047,5,6043,5,6044,0,6044,0
6/1/2010 12:08:00,6048,5,6050,0,6046,5,6047,0,6047,0
6/1/2010 12:07:00,6039,5,6050,0,6039,0,6048,0,6048,0
6/1/2010 12:06:00,6036,5,6042,0,6036,5,6040,5,6040,5
6/1/2010 12:05:00,6037,5,6038,0,6035,5,6037,0,6037,0
6/1/2010 12:04:00,6037,0,6039,5,6037,0,6038,0,6038,0
6/1/2010 12:03:00,6038,0,6038,0,6037,0,6037,0,6037,0
6/1/2010 12:02:00,6038,5,6038,5,6037,5,6037,5,6037,5
6/1/2010 12:01:00,6037,5,6044,5,6037,5,6038,0,6038,0
6/1/2010 12:00:00,6037,0,6038,5,6037,0,6038,0,6038,0
6/1/2010 11:59:00,6037,0,6040,0,6036,0,6037,5,6037,5
6/1/2010 11:58:00,6038,5,6039,0,6035,5,6038,0,6038,0
6/1/2010 11:57:00,6035,0,6043,0,6035,0,6038,0,6038,0
6/1/2010 11:56:00,6031,5,6034,5,6031,5,6034,0,6034,0
6/1/2010 11:55:00,6031,0,6033,5,6031,0,6032,0,6032,0
6/1/2010 11:54:00,6030,5,6031,5,6030,0,6030,5,6030,5
6/1/2010 11:53:00,6030,5,6032,0,6030,0,6031,0,6031,0
6/1/2010 11:52:00,6030,0,6035,5,6028,0,6030,5,6030,5
6/1/2010 11:51:00,6022,0,6030,5,6021,5,6029,5,6029,5
6/1/2010 11:50:00,6022,0,6022,5,6021,0,6021,5,6021,5
6/1/2010 11:49:00,6021,0,6022,0,6020,5,6021,5,6021,5
6/1/2010 11:48:00,6016,5,6021,0,6016,5,6020,5,6020,5
6/1/2010 11:47:00,6017,0,6017,0,6016,5,6016,5,6016,5
6/1/2010 11:46:00,6017,5,6018,0,6016,0,6017,5,6017,5
6/1/2010 11:45:00,6016,5,6017,5,6016,0,6017,5,6017,5
6/1/2010 11:44:00,6014,5,6018,5,6014,0,6016,5,6016,5
6/1/2010 11:43:00,6014,5,6015,5,6014,0,6014,5,6014,5
6/1/2010 11:42:00,6014,0,6014,5,6013,5,6014,5,6014,5
6/1/2010 11:41:00,6013,0,6013,5,6013,0,6013,5,6013,5
6/1/2010 11:40:00,6013,5,6013,5,6012,5,6013,0,6013,0
6/1/2010 11:39:00,6013,0,6013,0,6012,5,6013,0,6013,0
6/1/2010 11:38:00,6013,5,6013,5,6012,5,6012,5,6012,5
6/1/2010 11:37:00,6013,0,6013,0,6012,5,6013,0,6013,0
6/1/2010 11:36:00,6013,5,6013,5,6012,5,6012,5,6012,5
6/1/2010 11:35:00,6012,5,6013,0,6012,0,6013,0,6013,0
6/1/2010 11:34:00,6013,5,6013,5,6012,0,6012,0,6012,0
6/1/2010 11:33:00,6013,5,6014,0,6013,5,6014,0,6014,0
6/1/2010 11:32:00,6013,5,6015,0,6013,0,6013,5,6013,5
6/1/2010 11:31:00,6013,5,6013,5,6012,0,6013,0,6013,0
6/1/2010 11:30:00,6013,5,6013,5,6012,5,6013,0,6013,0
6/1/2010 11:29:00,6014,5,6014,5,6013,5,6014,0,6014,0
6/1/2010 11:28:00,6014,5,6014,5,6014,0,6014,5,6014,5
6/1/2010 11:27:00,6013,0,6015,0,6013,0,6014,5,6014,5
6/1/2010 11:26:00,6013,0,6013,5,6012,0,6013,0,6013,0
6/1/2010 11:25:00,6014,5,6015,5,6012,0,6012,5,6012,5
6/1/2010 11:24:00,6011,0,6015,0,6011,0,6014,5,6014,5
6/1/2010 11:23:00,6009,5,6011,5,6009,5,6011,0,6011,0
6/1/2010 11:22:00,6009,0,6010,5,6009,0,6010,0,6010,0
6/1/2010 11:21:00,6009,0,6010,0,6008,5,6010,0,6010,0
6/1/2010 11:20:00,6007,0,6009,5,6006,0,6009,0,6009,0
6/1/2010 11:19:00,6007,5,6008,0,6005,5,6006,5,6006,5
6/1/2010 11:18:00,6006,5,6007,0,6006,0,6007,0,6007,0
6/1/2010 11:17:00,6006,5,6007,5,6005,5,6006,5,6006,5
6/1/2010 11:16:00,6007,0,6007,5,6005,0,6006,0,6006,0
6/1/2010 11:15:00,6006,5,6007,5,6006,0,6007,0,6007,0
6/1/2010 11:14:00,6006,0,6008,0,6006,0,6007,0,6007,0
6/1/2010 11:13:00,6005,5,6006,5,6004,5,6006,0,6006,0
6/1/2010 11:12:00,6005,5,6006,0,6004,0,6005,0,6005,0
6/1/2010 11:11:00,6008,0,6008,5,6004,0,6005,0,6005,0
6/1/2010 11:10:00,6010,5,6011,5,6008,0,6008,0,6008,0
6/1/2010 11:09:00,6013,0,6014,0,6006,5,6010,5,6010,5
6/1/2010 11:08:00,6013,0,6014,5,6012,0,6013,0,6013,0
6/1/2010 11:07:00,6014,0,6014,0,6011,0,6013,5,6013,5
6/1/2010 11:06:00,6016,0,6016,0,6012,5,6013,5,6013,5
6/1/2010 11:05:00,6014,5,6017,0,6014,5,6017,0,6017,0
6/1/2010 11:04:00,6015,0,6015,5,6013,5,6014,5,6014,5
6/1/2010 11:03:00,6014,0,6015,0,6013,5,6015,0,6015,0
6/1/2010 11:02:00,6021,0,6021,0,6011,0,6013,5,6013,5
6/1/2010 11:01:00,6023,0,6023,0,6020,0,6021,0,6021,0
6/1/2010 11:00:00,6023,0,6025,0,6022,5,6023,0,6023,0
6/1/2010 10:59:00,6023,0,6023,5,6022,5,6023,5,6023,5
6/1/2010 10:58:00,6022,0,6023,0,6020,5,6023,0,6023,0
6/1/2010 10:57:00,6020,0,6022,0,6020,0,6022,0,6022,0
6/1/2010 10:56:00,6021,5,6022,5,6018,5,6020,0,6020,0
6/1/2010 10:55:00,6023,5,6023,5,6021,5,6022,5,6022,5
6/1/2010 10:54:00,6023,5,6024,5,6023,0,6023,5,6023,5
6/1/2010 10:53:00,6022,0,6025,5,6022,0,6023,5,6023,5
6/1/2010 10:52:00,6021,5,6023,0,6021,5,6021,5,6021,5
6/1/2010 10:51:00,6023,5,6024,5,6019,5,6021,0,6021,0
6/1/2010 10:50:00,6023,5,6024,0,6022,5,6024,0,6024,0
6/1/2010 10:49:00,6022,5,6024,0,6021,5,6023,5,6023,5
6/1/2010 10:48:00,6023,5,6024,0,6020,5,6022,5,6022,5
6/1/2010 10:47:00,6026,5,6026,5,6018,5,6023,0,6023,0
6/1/2010 10:46:00,6026,5,6027,0,6025,5,6026,5,6026,5
6/1/2010 10:45:00,6026,0,6027,0,6023,5,6025,5,6025,5
6/1/2010 10:44:00,6026,5,6027,0,6025,5,6025,5,6025,5
6/1/2010 10:43:00,6026,5,6028,0,6025,5,6027,0,6027,0
6/1/2010 10:42:00,6030,0,6030,0,6022,0,6026,5,6026,5
6/1/2010 10:41:00,6033,0,6033,0,6029,5,6030,0,6030,0
6/1/2010 10:40:00,6034,5,6035,0,6033,0,6033,0,6033,0
6/1/2010 10:39:00,6035,5,6035,5,6034,5,6034,5,6034,5
6/1/2010 10:38:00,6035,0,6035,5,6035,0,6035,5,6035,5
6/1/2010 10:37:00,6035,0,6035,5,6034,5,6035,5,6035,5
6/1/2010 10:36:00,6036,0,6036,5,6033,5,6035,0,6035,0
6/1/2010 10:35:00,6036,0,6036,5,6036,0,6036,0,6036,0
6/1/2010 10:34:00,6032,5,6036,0,6032,5,6035,5,6035,5
6/1/2010 10:33:00,6033,5,6034,0,6032,5,6032,5,6032,5
6/1/2010 10:32:00,6033,5,6034,0,6033,0,6034,0,6034,0
6/1/2010 10:31:00,6033,5,6034,0,6033,0,6033,5,6033,5
6/1/2010 10:30:00,6035,5,6035,5,6033,0,6033,5,6033,5
6/1/2010 10:29:00,6035,0,6036,5,6033,0,6035,0,6035,0
6/1/2010 10:28:00,6034,0,6036,5,6033,0,6035,0,6035,0
6/1/2010 10:27:00,6034,5,6034,5,6033,0,6033,5,6033,5
6/1/2010 10:26:00,6035,0,6035,5,6033,0,6034,0,6034,0
6/1/2010 10:25:00,6038,5,6039,0,6033,5,6035,0,6035,0
6/1/2010 10:24:00,6037,0,6038,5,6036,0,6038,5,6038,5
6/1/2010 10:23:00,6035,5,6037,0,6035,5,6036,5,6036,5
6/1/2010 10:22:00,6035,0,6036,0,6035,0,6035,5,6035,5
6/1/2010 10:21:00,6035,0,6035,0,6035,0,6035,0,6035,0
6/1/2010 10:20:00,6033,5,6035,5,6033,5,6035,0,6035,0
6/1/2010 10:19:00,6033,0,6035,5,6032,5,6033,5,6033,5
6/1/2010 10:18:00,6035,5,6037,0,6032,0,6033,0,6033,0
6/1/2010 10:17:00,6036,5,6038,0,6033,0,6035,5,6035,5
6/1/2010 10:16:00,6029,5,6038,5,6027,5,6036,5,6036,5
6/1/2010 10:15:00,6028,5,6031,0,6028,0,6029,5,6029,5
6/1/2010 10:14:00,6029,0,6033,0,6028,0,6029,0,6029,0
6/1/2010 10:13:00,6035,5,6035,5,6028,0,6029,5,6029,5
6/1/2010 10:12:00,6036,5,6037,0,6035,0,6036,0,6036,0
6/1/2010 10:11:00,6038,0,6038,0,6036,0,6036,0,6036,0
6/1/2010 10:10:00,6041,0,6041,0,6037,0,6038,0,6038,0
6/1/2010 10:09:00,6037,5,6041,5,6037,0,6041,0,6041,0
6/1/2010 10:08:00,6036,0,6037,5,6036,0,6037,0,6037,0
6/1/2010 10:07:00,6035,5,6036,5,6034,5,6036,5,6036,5
6/1/2010 10:06:00,6034,5,6036,5,6034,5,6035,5,6035,5
6/1/2010 10:05:00,6037,0,6037,0,6033,5,6034,0,6034,0
6/1/2010 10:04:00,6036,0,6037,0,6036,0,6037,0,6037,0
6/1/2010 10:03:00,6037,0,6037,0,6036,0,6036,0,6036,0
6/1/2010 10:02:00,6036,5,6040,0,6036,0,6036,5,6036,5
6/1/2010 10:01:00,6036,0,6036,5,6035,5,6036,0,6036,0
6/1/2010 10:00:00,6034,0,6036,0,6033,5,6036,0,6036,0
6/1/2010 9:59:00,6034,5,6035,0,6033,5,6033,5,6033,5
6/1/2010 9:58:00,6033,5,6034,5,6033,0,6034,5,6034,5
6/1/2010 9:57:00,6034,5,6035,0,6033,0,6033,5,6033,5
6/1/2010 9:56:00,6034,0,6034,5,6033,5,6034,0,6034,0
6/1/2010 9:55:00,6034,0,6034,5,6033,0,6033,5,6033,5
6/1/2010 9:54:00,6033,5,6034,5,6032,5,6034,0,6034,0
6/1/2010 9:53:00,6037,5,6037,5,6032,5,6033,5,6033,5
6/1/2010 9:52:00,6038,0,6038,0,6037,5,6037,5,6037,5
6/1/2010 9:51:00,6037,5,6039,0,6037,5,6038,0,6038,0
6/1/2010 9:50:00,6038,5,6038,5,6038,0,6038,0,6038,0
6/1/2010 9:49:00,6038,0,6039,0,6037,5,6038,5,6038,5
6/1/2010 9:48:00,6038,0,6038,5,6036,0,6038,5,6038,5
6/1/2010 9:47:00,6038,0,6038,0,6037,5,6038,0,6038,0
6/1/2010 9:46:00,6040,0,6040,5,6038,0,6038,0,6038,0
6/1/2010 9:45:00,6038,0,6041,0,6037,5,6039,5,6039,5
6/1/2010 9:44:00,6041,5,6041,5,6037,5,6038,0,6038,0
6/1/2010 9:43:00,6037,5,6042,0,6037,0,6041,5,6041,5
6/1/2010 9:42:00,6037,0,6038,0,6037,0,6038,0,6038,0
6/1/2010 9:41:00,6037,5,6039,0,6037,0,6037,0,6037,0
6/1/2010 9:40:00,6035,5,6037,5,6035,5,6037,5,6037,5
6/1/2010 9:39:00,6036,5,6037,0,6035,0,6035,5,6035,5
6/1/2010 9:38:00,6035,0,6037,0,6035,0,6037,0,6037,0
6/1/2010 9:37:00,6035,0,6036,0,6034,5,6035,0,6035,0
6/1/2010 9:36:00,6035,5,6036,5,6034,5,6035,0,6035,0
6/1/2010 9:35:00,6033,5,6036,0,6033,5,6035,0,6035,0
6/1/2010 9:34:00,6033,0,6033,5,6032,5,6033,5,6033,5
6/1/2010 9:33:00,6032,5,6033,5,6032,5,6033,0,6033,0
6/1/2010 9:32:00,6033,5,6033,5,6032,5,6033,0,6033,0
6/1/2010 9:31:00,6035,5,6035,5,6033,0,6034,0,6034,0
6/1/2010 9:30:00,6037,5,6038,5,6035,0,6035,0,6035,0
6/1/2010 9:29:00,6037,0,6038,0,6035,5,6037,5,6037,5
6/1/2010 9:28:00,6037,5,6038,0,6035,5,6036,0,6036,0
6/1/2010 9:27:00,6039,5,6039,5,6037,0,6037,0,6037,0
6/1/2010 9:26:00,6041,5,6042,0,6038,5,6039,0,6039,0
6/1/2010 9:25:00,6041,5,6042,0,6040,5,6042,0,6042,0
6/1/2010 9:24:00,6039,5,6042,0,6039,0,6041,5,6041,5
6/1/2010 9:23:00,6039,0,6041,0,6038,5,6040,5,6040,5
6/1/2010 9:22:00,6040,0,6042,0,6038,5,6039,5,6039,5
6/1/2010 9:21:00,6039,0,6042,0,6039,0,6040,0,6040,0
6/1/2010 9:20:00,6038,5,6041,0,6038,5,6039,5,6039,5
6/1/2010 9:19:00,6039,0,6039,5,6036,5,6038,5,6038,5
6/1/2010 9:18:00,6041,0,6041,5,6039,5,6039,5,6039,5
6/1/2010 9:17:00,6042,0,6042,5,6041,0,6041,5,6041,5
6/1/2010 9:16:00,6042,5,6043,0,6042,0,6042,0,6042,0
6/1/2010 9:15:00,6041,0,6044,5,6041,0,6042,5,6042,5
6/1/2010 9:14:00,6041,5,6041,5,6040,0,6041,0,6041,0
6/1/2010 9:13:00,6045,5,6045,5,6041,0,6041,0,6041,0
6/1/2010 9:12:00,6046,5,6046,5,6044,5,6045,0,6045,0
6/1/2010 9:11:00,6046,5,6048,5,6045,5,6047,0,6047,0
6/1/2010 9:10:00,6044,0,6046,5,6043,0,6045,5,6045,5
6/1/2010 9:09:00,6045,0,6046,0,6044,5,6044,5,6044,5
6/1/2010 9:08:00,6043,0,6046,5,6042,5,6045,0,6045,0
6/1/2010 9:07:00,6044,0,6044,0,6041,5,6042,5,6042,5
6/1/2010 9:06:00,6045,0,6045,5,6042,5,6043,5,6043,5
6/1/2010 9:05:00,6039,0,6045,5,6038,5,6044,5,6044,5
6/1/2010 9:04:00,6038,5,6040,0,6038,5,6039,5,6039,5
6/1/2010 9:03:00,6042,5,6043,0,6038,0,6038,0,6038,0
6/1/2010 9:02:00,6042,5,6045,0,6041,5,6042,0,6042,0
6/1/2010 9:01:00,6038,0,6043,0,6035,5,6042,0,6042,0
6/1/2010 9:00:00,6036,0,6037,5,6036,0,6037,5,6037,5
6/1/2010 8:59:00,6037,0,6037,5,6036,0,6036,5,6036,5
6/1/2010 8:58:00,6035,5,6037,0,6035,5,6036,0,6036,0
6/1/2010 8:57:00,6039,0,6039,0,6035,5,6035,5,6035,5
6/1/2010 8:56:00,6039,0,6039,5,6039,0,6039,0,6039,0
6/1/2010 8:55:00,6038,5,6039,5,6038,5,6039,0,6039,0
6/1/2010 8:54:00,6037,5,6038,5,6037,5,6038,5,6038,5
6/1/2010 8:53:00,6037,5,6038,5,6037,5,6037,5,6037,5
6/1/2010 8:52:00,6038,0,6038,5,6037,5,6037,5,6037,5
6/1/2010 8:51:00,6038,0,6038,5,6037,5,6038,5,6038,5
6/1/2010 8:50:00,6037,5,6038,5,6037,0,6038,0,6038,0
6/1/2010 8:49:00,6037,5,6037,5,6037,5,6037,5,6037,5
6/1/2010 8:48:00,6037,5,6038,0,6037,0,6037,5,6037,5
6/1/2010 8:47:00,6037,5,6037,5,6037,0,6037,5,6037,5
6/1/2010 8:46:00,6037,0,6037,0,6036,0,6037,0,6037,0
6/1/2010 8:45:00,6036,5,6036,5,6036,0,6036,0,6036,0
6/1/2010 8:44:00,6035,0,6036,5,6035,0,6036,5,6036,5
6/1/2010 8:43:00,6034,5,6034,5,6034,5,6034,5,6034,5
6/1/2010 8:42:00,6034,5,6034,5,6034,5,6034,5,6034,5
6/1/2010 8:41:00,6034,0,6034,0,6034,0,6034,0,6034,0
6/1/2010 8:40:00,6034,0,6034,0,6034,0,6034,0,6034,0
6/1/2010 8:38:00,6033,5,6034,0,6033,5,6033,5,6033,5
6/1/2010 8:37:00,6034,0,6034,0,6034,0,6034,0,6034,0
6/1/2010 8:36:00,6033,5,6034,0,6033,5,6033,5,6033,5
6/1/2010 8:35:00,6033,0,6033,0,6033,0,6033,0,6033,0
6/1/2010 8:34:00,6033,0,6033,0,6033,0,6033,0,6033,0
6/1/2010 8:33:00,6033,5,6033,5,6033,0,6033,0,6033,0
6/1/2010 8:32:00,6033,0,6034,0,6033,0,6034,0,6034,0
6/1/2010 8:31:00,6033,0,6033,0,6033,0,6033,0,6033,0
6/1/2010 8:30:00,6033,5,6033,5,6033,5,6033,5,6033,5
6/1/2010 8:28:00,6033,5,6033,5,6033,0,6033,0,6033,0
6/1/2010 8:27:00,6034,0,6034,0,6034,0,6034,0,6034,0
6/1/2010 8:26:00,6034,0,6034,0,6034,0,6034,0,6034,0
6/1/2010 8:25:00,6034,0,6034,0,6033,5,6033,5,6033,5
6/1/2010 8:24:00,6034,5,6034,5,6034,5,6034,5,6034,5
6/1/2010 8:23:00,6034,5,6034,5,6034,0,6034,5,6034,5
6/1/2010 8:22:00,6034,5,6034,5,6033,5,6033,5,6033,5
6/1/2010 8:21:00,6034,0,6034,0,6034,0,6034,0,6034,0
6/1/2010 8:20:00,6034,5,6034,5,6034,0,6034,0,6034,0
6/1/2010 8:19:00,6034,5,6034,5,6033,0,6033,0,6033,0
6/1/2010 8:18:00,6034,0,6034,0,6034,0,6034,0,6034,0
6/1/2010 8:17:00,6033,5,6035,0,6033,0,6034,0,6034,0
6/1/2010 8:16:00,6033,5,6034,5,6032,5,6034,0,6034,0
6/1/2010 8:15:00,6033,0,6033,5,6032,5,6033,0,6033,0
6/1/2010 8:14:00,6034,0,6034,0,6032,0,6033,0,6033,0
6/1/2010 8:13:00,6035,0,6035,5,6034,5,6034,5,6034,5
6/1/2010 8:12:00,6034,5,6035,0,6034,5,6035,0,6035,0
6/1/2010 8:11:00,6034,0,6035,0,6033,0,6034,5,6034,5
6/1/2010 8:10:00,6034,0,6035,0,6034,0,6034,0,6034,0
6/1/2010 8:09:00,6035,0,6035,0,6033,5,6034,0,6034,0
6/1/2010 8:08:00,6035,5,6036,0,6034,0,6035,0,6035,0
6/1/2010 8:07:00,6035,5,6036,0,6034,5,6035,5,6035,5
6/1/2010 8:06:00,6035,0,6035,5,6033,5,6035,5,6035,5
6/1/2010 8:05:00,6035,0,6037,0,6035,0,6035,5,6035,5
6/1/2010 8:04:00,6035,5,6036,5,6034,0,6034,5,6034,5
6/1/2010 8:03:00,6034,5,6035,0,6034,0,6035,0,6035,0
6/1/2010 8:02:00,6038,5,6039,0,6035,0,6035,0,6035,0
6/1/2010 8:01:00,6035,0,6039,0,6035,0,6039,0,6039,0
5/1/2010 22:00:00,6041,5,6044,0,6041,0,6044,0,6044,0
5/1/2010 21:59:00,6042,0,6042,5,6041,5,6042,0,6042,0
5/1/2010 21:58:00,6041,5,6042,5,6041,0,6042,5,6042,5
5/1/2010 21:57:00,6042,5,6043,0,6041,5,6042,0,6042,0
5/1/2010 21:56:00,6041,5,6043,0,6041,5,6042,0,6042,0
5/1/2010 21:55:00,6042,5,6042,5,6041,5,6041,5,6041,5
5/1/2010 21:54:00,6043,0,6043,0,6041,5,6041,5,6041,5
5/1/2010 21:53:00,6042,0,6043,5,6041,5,6043,0,6043,0
5/1/2010 21:52:00,6042,5,6042,5,6041,0,6042,0,6042,0
5/1/2010 21:51:00,6041,5,6043,0,6041,5,6042,5,6042,5
5/1/2010 21:50:00,6041,5,6041,5,6041,0,6041,0,6041,0
5/1/2010 21:49:00,6043,5,6044,0,6042,0,6042,0,6042,0
5/1/2010 21:48:00,6043,0,6044,0,6042,5,6044,0,6044,0
5/1/2010 21:47:00,6041,0,6043,5,6040,5,6043,5,6043,5
5/1/2010 21:46:00,6040,0,6041,5,6039,5,6040,5,6040,5
5/1/2010 21:45:00,6043,0,6043,0,6039,5,6039,5,6039,5
5/1/2010 21:44:00,6042,5,6043,5,6042,0,6042,5,6042,5
5/1/2010 21:43:00,6043,0,6044,0,6042,0,6042,5,6042,5
5/1/2010 21:42:00,6043,0,6043,5,6042,0,6043,5,6043,5
5/1/2010 21:41:00,6042,0,6044,0,6041,0,6043,0,6043,0
5/1/2010 21:40:00,6041,5,6041,5,6041,5,6041,5,6041,5
5/1/2010 21:39:00,6041,0,6041,5,6041,0,6041,5,6041,5
5/1/2010 21:38:00,6040,5,6041,5,6040,0,6041,5,6041,5
5/1/2010 21:37:00,6041,0,6041,0,6040,5,6040,5,6040,5
5/1/2010 21:36:00,6041,5,6042,0,6040,5,6041,5,6041,5
5/1/2010 21:35:00,6040,5,6041,5,6040,5,6041,5,6041,5
5/1/2010 21:34:00,6041,5,6042,0,6041,0,6041,0,6041,0
5/1/2010 21:33:00,6040,0,6042,0,6039,5,6041,5,6041,5
5/1/2010 21:32:00,6038,5,6039,5,6038,0,6039,5,6039,5
5/1/2010 21:31:00,6039,0,6039,5,6038,5,6039,5,6039,5
5/1/2010 21:30:00,6039,0,6039,0,6038,0,6038,0,6038,0
5/1/2010 21:29:00,6039,0,6039,5,6038,5,6039,5,6039,5
5/1/2010 21:28:00,6039,0,6039,0,6038,5,6038,5,6038,5
5/1/2010 21:27:00,6039,0,6039,5,6039,0,6039,0,6039,0
5/1/2010 21:26:00,6039,0,6039,5,6038,5,6039,0,6039,0
5/1/2010 21:25:00,6039,0,6039,0,6038,0,6039,0,6039,0
5/1/2010 21:24:00,6038,0,6038,5,6038,0,6038,5,6038,5
5/1/2010 21:23:00,6038,5,6039,0,6038,0,6038,0,6038,0
5/1/2010 21:22:00,6038,5,6039,5,6038,0,6039,0,6039,0
5/1/2010 21:21:00,6038,0,6039,0,6038,0,6039,0,6039,0
5/1/2010 21:20:00,6038,5,6038,5,6037,5,6038,0,6038,0
5/1/2010 21:19:00,6039,0,6039,0,6038,5,6038,5,6038,5
5/1/2010 21:18:00,6037,5,6038,5,6037,5,6038,5,6038,5
5/1/2010 21:17:00,6038,0,6038,5,6038,0,6038,0,6038,0
5/1/2010 21:16:00,6038,0,6038,0,6038,0,6038,0,6038,0
5/1/2010 21:15:00,6038,5,6039,5,6038,5,6038,5,6038,5
5/1/2010 21:14:00,6037,0,6038,0,6037,0,6038,0,6038,0
5/1/2010 21:13:00,6035,5,6036,5,6035,5,6036,5,6036,5
5/1/2010 21:12:00,6036,5,6036,5,6036,0,6036,0,6036,0
5/1/2010 21:11:00,6036,5,6037,0,6036,0,6036,0,6036,0
5/1/2010 21:10:00,6037,5,6037,5,6036,5,6037,0,6037,0
5/1/2010 21:09:00,6038,0,6038,5,6037,5,6037,5,6037,5
5/1/2010 21:08:00,6038,5,6039,0,6037,0,6038,0,6038,0
5/1/2010 21:07:00,6036,0,6039,5,6036,0,6038,5,6038,5
5/1/2010 21:06:00,6035,0,6036,0,6035,0,6036,0,6036,0
5/1/2010 21:05:00,6035,0,6035,0,6034,5,6034,5,6034,5
5/1/2010 21:04:00,6035,0,6035,0,6034,0,6034,5,6034,5
5/1/2010 21:03:00,6037,0,6037,0,6035,0,6035,5,6035,5
5/1/2010 21:02:00,6035,5,6038,0,6035,5,6037,0,6037,0
5/1/2010 21:01:00,6036,0,6037,0,6034,0,6036,0,6036,0
5/1/2010 21:00:00,6035,5,6035,5,6035,5,6035,5,6035,5
5/1/2010 20:59:00,6035,5,6036,5,6035,0,6036,0,6036,0
5/1/2010 20:58:00,6034,5,6035,5,6034,5,6035,5,6035,5
5/1/2010 20:57:00,6034,0,6034,0,6034,0,6034,0,6034,0
5/1/2010 20:56:00,6034,0,6034,0,6033,5,6034,0,6034,0
5/1/2010 20:55:00,6034,0,6034,5,6033,5,6034,0,6034,0
5/1/2010 20:54:00,6034,5,6036,0,6034,0,6034,0,6034,0
5/1/2010 20:53:00,6036,0,6036,0,6035,0,6035,5,6035,5
5/1/2010 20:52:00,6036,5,6036,5,6036,5,6036,5,6036,5
5/1/2010 20:51:00,6035,5,6036,0,6035,5,6036,0,6036,0
5/1/2010 20:50:00,6035,0,6035,0,6035,0,6035,0,6035,0
5/1/2010 20:49:00,6035,5,6036,0,6035,0,6035,0,6035,0
5/1/2010 20:48:00,6034,5,6035,5,6034,5,6035,0,6035,0
5/1/2010 20:47:00,6036,0,6036,0,6034,5,6034,5,6034,5
5/1/2010 20:46:00,6033,0,6035,5,6032,5,6035,5,6035,5
5/1/2010 20:45:00,6032,5,6033,5,6032,5,6033,5,6033,5
5/1/2010 20:44:00,6033,0,6033,0,6032,0,6033,0,6033,0
5/1/2010 20:43:00,6033,0,6033,5,6033,0,6033,5,6033,5
5/1/2010 20:42:00,6033,0,6033,0,6033,0,6033,0,6033,0
5/1/2010 20:41:00,6033,5,6033,5,6033,0,6033,0,6033,0
5/1/2010 20:40:00,6033,0,6033,0,6032,0,6033,0,6033,0
5/1/2010 20:39:00,6033,5,6033,5,6033,0,6033,0,6033,0
5/1/2010 20:38:00,6033,0,6034,0,6032,5,6034,0,6034,0
5/1/2010 20:37:00,6033,0,6034,0,6032,5,6033,5,6033,5
5/1/2010 20:36:00,6033,0,6033,0,6032,5,6032,5,6032,5
5/1/2010 20:35:00,6032,0,6033,0,6031,5,6033,0,6033,0
5/1/2010 20:34:00,6032,0,6032,5,6032,0,6032,5,6032,5
5/1/2010 20:33:00,6031,5,6032,0,6031,0,6032,0,6032,0
5/1/2010 20:32:00,6031,5,6032,5,6031,5,6031,5,6031,5
5/1/2010 20:31:00,6031,0,6031,0,6031,0,6031,0,6031,0
5/1/2010 20:30:00,6030,5,6032,5,6030,5,6030,5,6030,5
5/1/2010 20:29:00,6029,5,6031,0,6029,5,6030,5,6030,5
5/1/2010 20:28:00,6028,5,6029,5,6028,5,6029,5,6029,5
5/1/2010 20:27:00,6029,0,6029,0,6029,0,6029,0,6029,0
5/1/2010 20:26:00,6029,0,6029,5,6028,5,6028,5,6028,5
5/1/2010 20:25:00,6027,5,6028,5,6025,5,6028,5,6028,5
5/1/2010 20:24:00,6026,5,6028,0,6026,5,6027,0,6027,0
5/1/2010 20:23:00,6027,5,6028,0,6026,5,6026,5,6026,5
5/1/2010 20:22:00,6027,5,6028,0,6027,0,6027,5,6027,5
5/1/2010 20:21:00,6027,0,6027,5,6026,5,6027,5,6027,5
5/1/2010 20:20:00,6028,0,6028,0,6025,5,6026,5,6026,5
5/1/2010 20:19:00,6027,5,6028,5,6027,0,6028,0,6028,0
5/1/2010 20:18:00,6028,0,6028,5,6027,5,6028,0,6028,0
5/1/2010 20:17:00,6027,5,6028,5,6027,0,6028,5,6028,5
5/1/2010 20:16:00,6028,0,6028,5,6027,0,6027,0,6027,0
5/1/2010 20:15:00,6028,5,6029,0,6028,0,6028,0,6028,0
5/1/2010 20:14:00,6029,5,6029,5,6029,0,6029,0,6029,0
5/1/2010 20:13:00,6029,0,6029,0,6028,5,6029,0,6029,0
5/1/2010 20:12:00,6029,0,6030,0,6028,5,6028,5,6028,5
5/1/2010 20:11:00,6028,5,6030,0,6028,5,6029,0,6029,0
5/1/2010 20:10:00,6032,0,6032,5,6028,5,6029,5,6029,5
5/1/2010 20:09:00,6032,5,6033,0,6032,0,6032,0,6032,0
5/1/2010 20:08:00,6032,5,6032,5,6032,5,6032,5,6032,5
5/1/2010 20:07:00,6033,0,6033,0,6033,0,6033,0,6033,0
5/1/2010 20:06:00,6034,0,6034,5,6033,5,6033,5,6033,5
5/1/2010 20:05:00,6034,5,6035,0,6033,5,6033,5,6033,5
5/1/2010 20:04:00,6034,5,6034,5,6034,5,6034,5,6034,5
5/1/2010 20:03:00,6034,0,6035,0,6034,0,6034,5,6034,5
5/1/2010 20:02:00,6034,0,6034,5,6033,5,6034,5,6034,5
5/1/2010 20:01:00,6032,5,6034,5,6032,5,6034,5,6034,5
5/1/2010 20:00:00,6033,0,6033,5,6033,0,6033,5,6033,5
5/1/2010 19:59:00,6032,5,6033,5,6032,5,6032,5,6032,5
5/1/2010 19:58:00,6032,5,6032,5,6032,5,6032,5,6032,5
5/1/2010 19:56:00,6032,5,6033,5,6032,0,6032,0,6032,0
5/1/2010 19:55:00,6032,0,6033,0,6032,0,6033,0,6033,0
5/1/2010 19:54:00,6032,5,6033,0,6032,0,6032,0,6032,0
5/1/2010 19:53:00,6033,5,6033,5,6033,0,6033,0,6033,0
5/1/2010 19:52:00,6034,0,6035,5,6033,5,6033,5,6033,5
5/1/2010 19:51:00,6034,0,6034,5,6033,5,6034,0,6034,0
5/1/2010 19:50:00,6034,5,6034,5,6033,5,6033,5,6033,5
5/1/2010 19:49:00,6034,5,6035,0,6034,0,6034,5,6034,5
5/1/2010 19:48:00,6034,0,6035,0,6034,0,6034,5,6034,5
5/1/2010 19:47:00,6032,0,6034,0,6032,0,6033,5,6033,5
5/1/2010 19:46:00,6034,0,6034,0,6032,5,6032,5,6032,5
5/1/2010 19:45:00,6033,0,6034,5,6033,0,6034,0,6034,0
5/1/2010 19:44:00,6032,5,6033,0,6032,5,6033,0,6033,0
5/1/2010 19:43:00,6031,0,6033,5,6031,0,6032,0,6032,0
5/1/2010 19:42:00,6030,5,6031,0,6030,5,6031,0,6031,0
5/1/2010 19:41:00,6029,0,6031,0,6029,0,6031,0,6031,0
5/1/2010 19:40:00,6029,0,6030,5,6028,0,6029,5,6029,5
5/1/2010 19:39:00,6029,0,6029,0,6028,5,6029,0,6029,0
5/1/2010 19:38:00,6029,0,6029,5,6029,0,6029,5,6029,5
5/1/2010 19:37:00,6028,5,6029,0,6028,0,6029,0,6029,0
5/1/2010 19:36:00,6028,5,6029,0,6027,5,6028,5,6028,5
5/1/2010 19:35:00,6029,5,6030,0,6029,0,6029,0,6029,0
5/1/2010 19:34:00,6030,5,6030,5,6030,0,6030,0,6030,0
5/1/2010 19:33:00,6031,0,6031,0,6030,5,6031,0,6031,0
5/1/2010 19:32:00,6030,5,6030,5,6030,5,6030,5,6030,5
5/1/2010 19:31:00,6030,5,6030,5,6029,5,6030,0,6030,0
5/1/2010 19:30:00,6030,0,6031,0,6029,0,6029,5,6029,5
5/1/2010 19:29:00,6031,0,6031,5,6030,5,6031,0,6031,0
5/1/2010 19:28:00,6030,0,6031,0,6029,5,6030,5,6030,5
5/1/2010 19:27:00,6030,0,6030,5,6030,0,6030,5,6030,5
5/1/2010 19:26:00,6030,0,6030,5,6029,5,6030,0,6030,0
5/1/2010 19:25:00,6032,5,6032,5,6030,0,6030,5,6030,5
5/1/2010 19:24:00,6033,5,6034,5,6033,0,6033,0,6033,0
5/1/2010 19:23:00,6033,0,6034,0,6033,0,6033,5,6033,5
5/1/2010 19:22:00,6035,5,6035,5,6033,0,6033,0,6033,0
5/1/2010 19:21:00,6036,5,6036,5,6036,0,6036,0,6036,0
5/1/2010 19:20:00,6036,0,6037,0,6035,5,6035,5,6035,5
5/1/2010 19:19:00,6036,5,6036,5,6036,5,6036,5,6036,5
5/1/2010 19:18:00,6037,5,6037,5,6036,5,6036,5,6036,5
5/1/2010 19:17:00,6036,5,6037,0,6036,5,6037,0,6037,0
5/1/2010 19:16:00,6035,5,6036,5,6035,5,6035,5,6035,5
5/1/2010 19:15:00,6036,0,6036,0,6036,0,6036,0,6036,0
5/1/2010 19:14:00,6036,0,6036,0,6035,5,6036,0,6036,0
5/1/2010 19:13:00,6035,5,6035,5,6035,0,6035,0,6035,0
5/1/2010 19:12:00,6036,0,6036,0,6035,5,6036,0,6036,0
5/1/2010 19:11:00,6035,0,6036,0,6035,0,6035,5,6035,5
5/1/2010 19:10:00,6035,5,6035,5,6035,0,6035,0,6035,0
5/1/2010 19:09:00,6036,0,6036,0,6035,0,6035,5,6035,5
5/1/2010 19:08:00,6037,0,6037,0,6035,5,6035,5,6035,5
5/1/2010 19:07:00,6037,0,6037,0,6036,5,6036,5,6036,5
5/1/2010 19:06:00,6037,0,6037,0,6036,5,6037,0,6037,0
5/1/2010 19:05:00,6037,5,6037,5,6036,5,6036,5,6036,5
5/1/2010 19:04:00,6038,5,6038,5,6037,0,6037,5,6037,5
5/1/2010 19:03:00,6039,5,6040,0,6039,0,6039,5,6039,5
5/1/2010 19:02:00,6039,0,6039,0,6038,5,6039,0,6039,0
5/1/2010 19:01:00,6039,0,6039,0,6038,0,6038,5,6038,5
5/1/2010 19:00:00,6038,0,6038,5,6037,5,6038,5,6038,5
5/1/2010 18:59:00,6037,5,6037,5,6037,5,6037,5,6037,5
5/1/2010 18:58:00,6037,0,6037,0,6037,0,6037,0,6037,0
5/1/2010 18:57:00,6036,0,6037,0,6036,0,6036,5,6036,5
5/1/2010 18:56:00,6036,0,6036,5,6036,0,6036,0,6036,0
5/1/2010 18:55:00,6035,5,6036,5,6035,0,6035,5,6035,5
5/1/2010 18:54:00,6035,5,6036,0,6035,0,6035,5,6035,5
5/1/2010 18:53:00,6035,5,6036,0,6035,0,6035,5,6035,5
5/1/2010 18:52:00,6036,5,6036,5,6035,5,6035,5,6035,5
5/1/2010 18:51:00,6036,0,6036,5,6036,0,6036,5,6036,5
5/1/2010 18:50:00,6037,0,6038,0,6036,5,6036,5,6036,5
5/1/2010 18:49:00,6035,0,6036,5,6034,5,6036,5,6036,5
5/1/2010 18:48:00,6036,5,6036,5,6035,5,6035,5,6035,5
5/1/2010 18:47:00,6038,0,6038,0,6037,0,6037,0,6037,0
5/1/2010 18:46:00,6037,5,6038,0,6037,5,6038,0,6038,0
5/1/2010 18:45:00,6038,0,6038,0,6037,0,6037,5,6037,5
5/1/2010 18:44:00,6037,5,6037,5,6037,0,6037,0,6037,0
5/1/2010 18:43:00,6037,5,6037,5,6037,0,6037,0,6037,0
5/1/2010 18:42:00,6036,5,6037,0,6036,5,6037,0,6037,0
5/1/2010 18:41:00,6037,5,6037,5,6036,5,6036,5,6036,5
5/1/2010 18:40:00,6038,0,6038,0,6037,5,6037,5,6037,5
5/1/2010 18:39:00,6037,5,6038,0,6037,5,6038,0,6038,0
5/1/2010 18:38:00,6037,0,6037,5,6037,0,6037,5,6037,5
5/1/2010 18:37:00,6036,5,6036,5,6036,0,6036,5,6036,5
5/1/2010 18:36:00,6037,0,6037,0,6036,0,6036,5,6036,5
5/1/2010 18:35:00,6037,0,6037,5,6036,0,6037,0,6037,0
5/1/2010 18:34:00,6036,5,6037,5,6036,5,6036,5,6036,5
5/1/2010 18:33:00,6037,0,6037,0,6035,5,6036,5,6036,5
5/1/2010 18:32:00,6037,5,6038,5,6036,5,6036,5,6036,5
5/1/2010 18:31:00,6037,5,6037,5,6036,5,6037,5,6037,5
5/1/2010 18:30:00,6036,0,6037,5,6036,0,6037,5,6037,5
5/1/2010 18:29:00,6036,5,6037,0,6036,0,6036,5,6036,5
5/1/2010 18:28:00,6037,0,6037,0,6036,0,6036,5,6036,5
5/1/2010 18:27:00,6036,0,6038,0,6035,0,6037,5,6037,5
5/1/2010 18:26:00,6036,5,6036,5,6036,0,6036,0,6036,0
5/1/2010 18:25:00,6037,5,6037,5,6037,0,6037,0,6037,0
5/1/2010 18:24:00,6037,0,6037,5,6036,5,6036,5,6036,5
5/1/2010 18:23:00,6036,0,6038,5,6035,5,6037,5,6037,5
5/1/2010 18:22:00,6038,5,6039,0,6036,0,6036,5,6036,5
5/1/2010 18:21:00,6038,5,6039,0,6038,5,6038,5,6038,5
5/1/2010 18:20:00,6039,5,6039,5,6039,0,6039,0,6039,0
5/1/2010 18:19:00,6039,5,6039,5,6039,5,6039,5,6039,5
5/1/2010 18:18:00,6040,0,6040,0,6039,0,6039,0,6039,0
5/1/2010 18:17:00,6039,5,6041,0,6039,5,6039,5,6039,5
5/1/2010 18:16:00,6040,5,6040,5,6039,0,6040,0,6040,0
5/1/2010 18:15:00,6040,0,6040,5,6039,5,6040,5,6040,5
5/1/2010 18:14:00,6039,5,6040,0,6039,0,6039,5,6039,5
5/1/2010 18:13:00,6041,0,6041,0,6039,0,6039,5,6039,5
5/1/2010 18:12:00,6041,0,6041,0,6040,0,6040,0,6040,0
5/1/2010 18:11:00,6040,5,6041,0,6040,0,6041,0,6041,0
5/1/2010 18:10:00,6040,0,6041,0,6040,0,6040,0,6040,0
5/1/2010 18:09:00,6039,0,6040,5,6038,5,6040,0,6040,0
5/1/2010 18:08:00,6038,5,6039,0,6038,0,6039,0,6039,0
5/1/2010 18:07:00,6038,5,6039,0,6037,5,6038,5,6038,5
5/1/2010 18:06:00,6038,0,6039,0,6038,0,6038,0,6038,0
5/1/2010 18:05:00,6038,5,6038,5,6038,0,6038,5,6038,5
5/1/2010 18:04:00,6038,0,6038,5,6037,5,6038,0,6038,0
5/1/2010 18:03:00,6038,0,6038,5,6037,5,6038,5,6038,5
5/1/2010 18:02:00,6038,5,6039,0,6037,5,6038,0,6038,0
5/1/2010 18:01:00,6038,5,6039,0,6038,0,6038,5,6038,5
5/1/2010 18:00:00,6038,0,6038,5,6038,0,6038,0,6038,0
5/1/2010 17:59:00,6037,5,6038,5,6037,5,6038,0,6038,0
5/1/2010 17:58:00,6039,0,6040,0,6036,5,6037,5,6037,5
5/1/2010 17:57:00,6037,5,6039,5,6037,5,6039,5,6039,5
5/1/2010 17:56:00,6036,5,6037,5,6036,0,6037,5,6037,5
5/1/2010 17:55:00,6036,5,6036,5,6036,5,6036,5,6036,5
5/1/2010 17:54:00,6037,5,6038,5,6036,0,6036,5,6036,5
5/1/2010 17:53:00,6036,5,6039,0,6036,5,6037,5,6037,5
5/1/2010 17:52:00,6037,5,6037,5,6036,5,6037,0,6037,0
5/1/2010 17:51:00,6036,0,6037,5,6036,0,6037,5,6037,5
5/1/2010 17:50:00,6036,0,6036,5,6036,0,6036,5,6036,5
5/1/2010 17:49:00,6036,5,6037,5,6036,0,6036,0,6036,0
5/1/2010 17:48:00,6035,0,6036,0,6034,5,6036,0,6036,0
5/1/2010 17:47:00,6034,0,6035,0,6034,0,6035,0,6035,0
5/1/2010 17:46:00,6036,5,6037,0,6034,0,6034,5,6034,5
5/1/2010 17:45:00,6036,5,6037,5,6036,0,6037,0,6037,0
5/1/2010 17:44:00,6037,0,6037,5,6037,0,6037,0,6037,0
5/1/2010 17:43:00,6036,5,6037,5,6036,5,6037,0,6037,0
5/1/2010 17:42:00,6035,0,6037,0,6035,0,6037,0,6037,0
5/1/2010 17:41:00,6035,0,6036,0,6035,0,6035,0,6035,0
5/1/2010 17:40:00,6036,0,6036,5,6035,0,6035,5,6035,5
5/1/2010 17:39:00,6036,0,6036,5,6035,0,6036,0,6036,0
5/1/2010 17:38:00,6036,0,6036,5,6034,5,6035,5,6035,5
5/1/2010 17:37:00,6035,5,6036,5,6034,0,6036,5,6036,5
5/1/2010 17:36:00,6035,5,6036,5,6035,0,6036,0,6036,0
5/1/2010 17:35:00,6034,0,6036,0,6033,5,6035,5,6035,5
5/1/2010 17:34:00,6034,0,6035,0,6033,0,6034,5,6034,5
5/1/2010 17:33:00,6033,0,6035,0,6033,0,6034,0,6034,0
5/1/2010 17:32:00,6036,0,6036,0,6032,5,6033,0,6033,0
5/1/2010 17:31:00,6034,5,6037,0,6034,0,6036,5,6036,5
5/1/2010 17:30:00,6039,0,6039,5,6034,5,6034,5,6034,5
5/1/2010 17:29:00,6040,5,6041,0,6038,5,6039,5,6039,5
5/1/2010 17:28:00,6040,0,6041,0,6038,5,6040,0,6040,0
5/1/2010 17:27:00,6040,0,6040,5,6039,0,6040,0,6040,0
5/1/2010 17:26:00,6039,5,6040,5,6038,0,6040,0,6040,0
5/1/2010 17:25:00,6042,0,6042,5,6038,5,6039,5,6039,5
5/1/2010 17:24:00,6042,0,6043,0,6041,0,6042,0,6042,0
5/1/2010 17:23:00,6042,5,6043,0,6041,0,6042,0,6042,0
5/1/2010 17:22:00,6044,0,6044,5,6042,5,6042,5,6042,5
5/1/2010 17:21:00,6044,0,6045,0,6043,0,6043,5,6043,5
5/1/2010 17:20:00,6044,0,6045,5,6043,5,6043,5,6043,5
5/1/2010 17:19:00,6044,5,6045,0,6043,5,6043,5,6043,5
5/1/2010 17:18:00,6045,5,6046,5,6043,5,6044,0,6044,0
5/1/2010 17:17:00,6045,0,6047,0,6044,5,6046,0,6046,0
5/1/2010 17:16:00,6047,5,6048,0,6044,5,6045,0,6045,0
5/1/2010 17:15:00,6049,0,6049,5,6048,0,6048,0,6048,0
5/1/2010 17:14:00,6050,5,6051,0,6048,0,6049,5,6049,5
5/1/2010 17:13:00,6050,0,6051,0,6048,0,6050,5,6050,5
5/1/2010 17:12:00,6053,0,6053,0,6049,5,6049,5,6049,5
5/1/2010 17:11:00,6055,5,6055,5,6052,5,6053,0,6053,0
5/1/2010 17:10:00,6056,0,6057,0,6055,0,6055,0,6055,0
5/1/2010 17:09:00,6054,0,6056,5,6053,5,6056,5,6056,5
5/1/2010 17:08:00,6053,5,6054,0,6053,5,6054,0,6054,0
5/1/2010 17:07:00,6054,0,6054,0,6052,5,6054,0,6054,0
5/1/2010 17:06:00,6054,0,6054,5,6054,0,6054,5,6054,5
5/1/2010 17:05:00,6053,5,6054,5,6052,5,6054,0,6054,0
5/1/2010 17:04:00,6053,0,6054,0,6052,5,6053,0,6053,0
5/1/2010 17:03:00,6052,5,6053,5,6052,0,6053,0,6053,0
5/1/2010 17:02:00,6053,5,6054,0,6052,0,6053,0,6053,0
5/1/2010 17:01:00,6058,5,6059,0,6052,5,6054,0,6054,0
5/1/2010 17:00:00,6058,0,6060,0,6057,0,6059,0,6059,0
5/1/2010 16:59:00,6056,0,6057,5,6056,0,6057,5,6057,5
5/1/2010 16:58:00,6053,0,6056,0,6053,0,6056,0,6056,0
5/1/2010 16:57:00,6054,0,6054,5,6053,0,6053,0,6053,0
5/1/2010 16:56:00,6056,0,6056,0,6053,5,6054,5,6054,5
5/1/2010 16:55:00,6054,5,6057,0,6054,5,6056,0,6056,0
5/1/2010 16:54:00,6053,5,6054,5,6053,0,6054,5,6054,5
5/1/2010 16:53:00,6053,5,6054,5,6053,0,6054,0,6054,0
5/1/2010 16:52:00,6054,5,6055,5,6054,0,6054,0,6054,0
5/1/2010 16:51:00,6053,5,6055,0,6053,5,6054,0,6054,0
5/1/2010 16:50:00,6052,5,6055,0,6052,5,6053,5,6053,5
5/1/2010 16:49:00,6054,0,6055,5,6051,5,6052,5,6052,5
5/1/2010 16:48:00,6056,0,6056,5,6053,0,6054,0,6054,0
5/1/2010 16:47:00,6058,0,6058,5,6055,0,6056,5,6056,5
5/1/2010 16:46:00,6061,5,6062,5,6057,5,6058,5,6058,5
5/1/2010 16:45:00,6061,0,6063,0,6059,0,6061,5,6061,5
5/1/2010 16:44:00,6056,5,6062,0,6056,5,6062,0,6062,0
5/1/2010 16:43:00,6055,0,6058,0,6055,0,6057,0,6057,0
5/1/2010 16:42:00,6056,0,6056,5,6054,5,6055,5,6055,5
5/1/2010 16:41:00,6056,0,6058,0,6055,5,6055,5,6055,5
5/1/2010 16:40:00,6057,5,6058,0,6055,0,6056,0,6056,0
5/1/2010 16:39:00,6056,0,6059,5,6056,0,6057,5,6057,5
5/1/2010 16:38:00,6057,0,6057,0,6054,5,6056,5,6056,5
5/1/2010 16:37:00,6057,0,6057,5,6055,0,6056,5,6056,5
5/1/2010 16:36:00,6057,0,6058,0,6056,0,6057,5,6057,5
5/1/2010 16:35:00,6056,0,6057,5,6055,0,6057,0,6057,0
5/1/2010 16:34:00,6057,5,6057,5,6054,0,6056,0,6056,0
5/1/2010 16:33:00,6057,5,6059,5,6056,0,6057,5,6057,5
5/1/2010 16:32:00,6057,5,6058,5,6055,5,6057,5,6057,5
5/1/2010 16:31:00,6056,5,6058,5,6055,0,6058,0,6058,0
5/1/2010 16:30:00,6058,5,6059,0,6056,0,6057,0,6057,0
5/1/2010 16:29:00,6062,0,6063,0,6058,0,6058,0,6058,0
5/1/2010 16:28:00,6056,5,6064,5,6056,5,6062,5,6062,5
5/1/2010 16:27:00,6051,0,6057,0,6049,5,6056,5,6056,5
5/1/2010 16:26:00,6048,5,6050,5,6048,5,6050,5,6050,5
5/1/2010 16:25:00,6050,0,6050,0,6048,5,6049,0,6049,0
5/1/2010 16:24:00,6048,5,6052,0,6048,5,6051,0,6051,0
5/1/2010 16:23:00,6048,5,6048,5,6046,0,6048,5,6048,5
5/1/2010 16:22:00,6046,0,6048,5,6045,0,6048,5,6048,5
5/1/2010 16:21:00,6043,5,6047,5,6043,0,6046,0,6046,0
5/1/2010 16:20:00,6042,5,6044,0,6041,5,6043,5,6043,5
5/1/2010 16:19:00,6043,0,6043,5,6041,5,6042,5,6042,5
5/1/2010 16:18:00,6044,5,6044,5,6042,5,6043,0,6043,0
5/1/2010 16:17:00,6043,5,6045,5,6043,0,6044,5,6044,5
5/1/2010 16:16:00,6043,0,6044,0,6041,5,6043,0,6043,0
5/1/2010 16:15:00,6041,5,6043,0,6040,5,6043,0,6043,0
5/1/2010 16:14:00,6039,0,6044,0,6039,0,6041,5,6041,5
5/1/2010 16:13:00,6036,0,6039,0,6034,5,6039,0,6039,0
5/1/2010 16:12:00,6035,5,6037,0,6032,5,6036,0,6036,0
5/1/2010 16:11:00,6034,0,6036,5,6034,0,6035,5,6035,5
5/1/2010 16:10:00,6033,5,6035,0,6033,0,6034,0,6034,0
5/1/2010 16:09:00,6035,5,6037,0,6034,0,6034,0,6034,0
5/1/2010 16:08:00,6038,5,6038,5,6035,5,6036,0,6036,0
5/1/2010 16:07:00,6036,0,6040,5,6036,0,6038,5,6038,5
5/1/2010 16:06:00,6036,0,6037,5,6035,5,6036,5,6036,5
5/1/2010 16:05:00,6034,0,6039,0,6034,0,6036,5,6036,5
5/1/2010 16:04:00,6035,5,6036,0,6033,0,6034,5,6034,5
5/1/2010 16:03:00,6039,0,6042,5,6035,0,6035,0,6035,0
5/1/2010 16:02:00,6026,5,6040,5,6026,0,6038,5,6038,5
5/1/2010 16:01:00,6031,5,6033,0,6017,0,6027,0,6027,0
5/1/2010 16:00:00,6036,5,6037,5,6030,5,6030,5,6030,5
5/1/2010 15:59:00,6038,5,6039,5,6036,0,6036,5,6036,5
5/1/2010 15:58:00,6038,0,6038,5,6037,5,6038,5,6038,5
5/1/2010 15:57:00,6039,5,6039,5,6035,5,6038,5,6038,5
5/1/2010 15:56:00,6038,0,6041,0,6038,0,6039,5,6039,5
5/1/2010 15:55:00,6038,0,6038,0,6037,5,6037,5,6037,5
5/1/2010 15:54:00,6038,0,6039,0,6037,0,6038,5,6038,5
5/1/2010 15:53:00,6038,5,6039,0,6037,0,6038,0,6038,0
5/1/2010 15:52:00,6037,0,6038,5,6036,5,6038,5,6038,5
5/1/2010 15:51:00,6038,0,6038,5,6036,5,6037,0,6037,0
5/1/2010 15:50:00,6037,5,6039,0,6036,5,6038,5,6038,5
5/1/2010 15:49:00,6037,5,6038,0,6036,0,6037,5,6037,5
5/1/2010 15:48:00,6037,5,6038,0,6037,0,6037,0,6037,0
5/1/2010 15:47:00,6038,5,6039,0,6037,0,6037,5,6037,5
5/1/2010 15:46:00,6035,5,6039,5,6032,5,6039,0,6039,0
5/1/2010 15:45:00,6034,5,6037,0,6034,5,6035,5,6035,5
5/1/2010 15:44:00,6032,5,6035,0,6032,5,6035,0,6035,0
5/1/2010 15:43:00,6033,5,6034,5,6031,5,6032,5,6032,5
5/1/2010 15:42:00,6035,0,6035,5,6033,5,6034,0,6034,0
5/1/2010 15:41:00,6036,5,6038,0,6033,5,6035,5,6035,5
5/1/2010 15:40:00,6038,5,6039,0,6037,0,6037,5,6037,5
5/1/2010 15:39:00,6036,5,6038,0,6036,0,6038,0,6038,0
5/1/2010 15:38:00,6037,5,6038,0,6034,5,6036,0,6036,0
5/1/2010 15:37:00,6038,5,6039,0,6035,0,6036,5,6036,5
5/1/2010 15:36:00,6038,0,6039,5,6037,0,6038,5,6038,5
5/1/2010 15:35:00,6045,0,6045,5,6037,0,6037,5,6037,5
5/1/2010 15:34:00,6042,5,6045,0,6042,0,6044,5,6044,5
5/1/2010 15:33:00,6043,0,6044,0,6042,0,6042,0,6042,0
5/1/2010 15:32:00,6042,5,6043,5,6041,0,6043,0,6043,0
5/1/2010 15:31:00,6040,0,6046,0,6039,0,6042,5,6042,5
5/1/2010 15:30:00,6037,5,6041,0,6037,0,6041,0,6041,0
5/1/2010 15:29:00,6037,5,6038,0,6036,5,6037,5,6037,5
5/1/2010 15:28:00,6037,5,6038,0,6037,0,6037,5,6037,5
5/1/2010 15:27:00,6038,0,6038,5,6037,5,6037,5,6037,5
5/1/2010 15:26:00,6038,5,6039,5,6037,5,6037,5,6037,5
5/1/2010 15:25:00,6038,0,6038,5,6037,5,6038,5,6038,5
5/1/2010 15:24:00,6039,0,6039,0,6038,0,6038,0,6038,0
5/1/2010 15:23:00,6038,5,6038,5,6037,5,6038,5,6038,5
5/1/2010 15:22:00,6038,5,6039,0,6038,5,6039,0,6039,0
5/1/2010 15:21:00,6039,0,6040,0,6038,0,6038,5,6038,5
5/1/2010 15:20:00,6038,0,6039,5,6038,0,6039,0,6039,0
5/1/2010 15:19:00,6039,5,6040,0,6038,0,6039,0,6039,0
5/1/2010 15:18:00,6039,5,6040,0,6039,5,6040,0,6040,0
5/1/2010 15:17:00,6039,5,6039,5,6039,0,6039,0,6039,0
5/1/2010 15:16:00,6039,5,6039,5,6039,0,6039,0,6039,0
5/1/2010 15:15:00,6040,5,6040,5,6039,5,6040,0,6040,0
5/1/2010 15:14:00,6041,5,6041,5,6040,0,6040,0,6040,0
5/1/2010 15:13:00,6042,5,6042,5,6040,5,6041,0,6041,0
5/1/2010 15:12:00,6041,0,6043,0,6040,5,6043,0,6043,0
5/1/2010 15:11:00,6041,5,6042,0,6041,0,6041,5,6041,5
5/1/2010 15:10:00,6041,5,6042,0,6041,0,6041,5,6041,5
5/1/2010 15:09:00,6042,0,6042,5,6041,5,6042,0,6042,0
5/1/2010 15:08:00,6041,5,6042,5,6041,0,6042,5,6042,5
5/1/2010 15:07:00,6041,5,6044,0,6041,5,6041,5,6041,5
5/1/2010 15:06:00,6040,0,6042,0,6040,0,6041,0,6041,0
5/1/2010 15:05:00,6040,0,6040,0,6039,0,6040,0,6040,0
5/1/2010 15:04:00,6041,0,6041,5,6039,5,6040,0,6040,0
5/1/2010 15:03:00,6039,0,6041,5,6039,0,6041,0,6041,0
5/1/2010 15:02:00,6039,5,6039,5,6038,0,6039,0,6039,0
5/1/2010 15:01:00,6038,5,6040,0,6038,5,6039,0,6039,0
5/1/2010 15:00:00,6039,5,6040,0,6038,5,6038,5,6038,5
5/1/2010 14:59:00,6038,0,6040,0,6038,0,6039,5,6039,5
5/1/2010 14:58:00,6036,5,6038,5,6036,5,6037,5,6037,5
5/1/2010 14:57:00,6034,5,6037,0,6034,5,6036,5,6036,5
5/1/2010 14:56:00,6036,5,6037,0,6034,5,6035,0,6035,0
5/1/2010 14:55:00,6036,0,6036,0,6035,0,6036,0,6036,0
5/1/2010 14:54:00,6037,5,6037,5,6036,0,6036,0,6036,0
5/1/2010 14:53:00,6037,5,6038,0,6037,0,6038,0,6038,0
5/1/2010 14:52:00,6038,0,6038,0,6036,5,6037,0,6037,0
5/1/2010 14:51:00,6037,0,6038,0,6037,0,6037,5,6037,5
5/1/2010 14:50:00,6036,5,6038,0,6036,5,6037,5,6037,5
5/1/2010 14:49:00,6035,5,6036,5,6035,0,6036,5,6036,5
5/1/2010 14:48:00,6034,5,6036,5,6034,5,6035,5,6035,5
5/1/2010 14:47:00,6034,5,6035,5,6034,0,6034,5,6034,5
5/1/2010 14:46:00,6033,5,6035,0,6032,5,6034,0,6034,0
5/1/2010 14:45:00,6033,5,6033,5,6031,5,6033,5,6033,5
5/1/2010 14:44:00,6033,5,6034,5,6033,5,6033,5,6033,5
5/1/2010 14:43:00,6034,5,6035,0,6033,5,6034,0,6034,0
5/1/2010 14:42:00,6033,5,6035,5,6033,5,6034,5,6034,5
5/1/2010 14:41:00,6033,0,6033,0,6032,0,6033,0,6033,0
5/1/2010 14:40:00,6032,5,6034,0,6032,5,6033,0,6033,0
5/1/2010 14:39:00,6033,5,6034,0,6032,5,6032,5,6032,5
5/1/2010 14:38:00,6035,0,6035,5,6033,5,6034,0,6034,0
5/1/2010 14:37:00,6034,5,6035,0,6034,5,6035,0,6035,0
5/1/2010 14:36:00,6035,0,6035,0,6034,0,6034,5,6034,5
5/1/2010 14:35:00,6034,0,6035,5,6033,0,6035,0,6035,0
5/1/2010 14:34:00,6034,5,6035,0,6033,0,6034,0,6034,0
5/1/2010 14:33:00,6035,0,6036,0,6034,0,6034,0,6034,0
5/1/2010 14:32:00,6034,5,6036,0,6032,5,6035,0,6035,0
5/1/2010 14:31:00,6031,5,6034,5,6030,5,6034,5,6034,5
5/1/2010 14:30:00,6028,5,6032,0,6028,5,6031,5,6031,5
5/1/2010 14:29:00,6031,0,6031,5,6026,0,6028,0,6028,0
5/1/2010 14:28:00,6036,0,6036,5,6029,5,6031,0,6031,0
5/1/2010 14:27:00,6038,0,6038,0,6035,0,6036,5,6036,5
5/1/2010 14:26:00,6038,5,6039,0,6035,5,6037,5,6037,5
5/1/2010 14:25:00,6041,5,6042,0,6038,0,6039,0,6039,0
5/1/2010 14:24:00,6042,5,6042,5,6041,0,6041,5,6041,5
5/1/2010 14:23:00,6043,0,6044,5,6042,0,6042,5,6042,5
5/1/2010 14:22:00,6044,0,6045,0,6043,0,6043,5,6043,5
5/1/2010 14:21:00,6043,0,6044,0,6042,5,6044,0,6044,0
5/1/2010 14:20:00,6043,5,6044,0,6042,0,6043,0,6043,0
5/1/2010 14:19:00,6045,0,6045,0,6042,0,6044,0,6044,0
5/1/2010 14:18:00,6045,5,6045,5,6044,0,6045,0,6045,0
5/1/2010 14:17:00,6046,0,6047,5,6045,0,6045,5,6045,5
5/1/2010 14:16:00,6049,0,6049,5,6045,5,6046,5,6046,5
5/1/2010 14:15:00,6048,5,6050,0,6048,0,6049,5,6049,5
5/1/2010 14:14:00,6052,5,6052,5,6048,0,6048,5,6048,5
5/1/2010 14:13:00,6053,0,6053,5,6052,5,6052,5,6052,5
5/1/2010 14:12:00,6054,5,6055,0,6053,0,6053,5,6053,5
5/1/2010 14:11:00,6055,5,6055,5,6053,5,6054,5,6054,5
5/1/2010 14:10:00,6056,5,6057,5,6055,5,6055,5,6055,5
5/1/2010 14:09:00,6057,0,6058,5,6056,5,6057,0,6057,0
5/1/2010 14:08:00,6056,5,6057,0,6055,5,6057,0,6057,0
5/1/2010 14:07:00,6055,5,6056,5,6054,0,6056,0,6056,0
5/1/2010 14:06:00,6055,5,6056,5,6055,0,6055,5,6055,5
5/1/2010 14:05:00,6055,0,6056,0,6055,0,6055,5,6055,5
5/1/2010 14:04:00,6055,5,6056,0,6055,0,6055,0,6055,0
5/1/2010 14:03:00,6056,0,6056,0,6055,5,6055,5,6055,5
5/1/2010 14:02:00,6056,0,6057,5,6055,5,6056,5,6056,5
5/1/2010 14:01:00,6056,0,6058,5,6055,0,6056,5,6056,5
5/1/2010 14:00:00,6055,5,6056,5,6054,5,6056,5,6056,5
5/1/2010 13:59:00,6054,5,6056,0,6054,0,6055,5,6055,5
5/1/2010 13:58:00,6056,0,6056,0,6054,0,6054,5,6054,5
5/1/2010 13:57:00,6055,5,6056,0,6055,5,6056,0,6056,0
5/1/2010 13:56:00,6056,0,6057,0,6055,5,6055,5,6055,5
5/1/2010 13:55:00,6056,0,6056,5,6055,0,6056,0,6056,0
5/1/2010 13:54:00,6057,5,6058,0,6056,5,6056,5,6056,5
5/1/2010 13:53:00,6057,0,6057,5,6056,5,6057,5,6057,5
5/1/2010 13:52:00,6058,0,6058,0,6055,5,6057,0,6057,0
5/1/2010 13:51:00,6058,5,6059,0,6057,5,6059,0,6059,0
5/1/2010 13:50:00,6058,5,6059,5,6057,5,6058,5,6058,5
5/1/2010 13:49:00,6055,5,6059,0,6055,5,6058,5,6058,5
5/1/2010 13:48:00,6055,0,6056,0,6054,0,6055,5,6055,5
5/1/2010 13:47:00,6054,5,6056,0,6053,5,6055,5,6055,5
5/1/2010 13:46:00,6055,5,6056,0,6055,0,6055,0,6055,0
5/1/2010 13:45:00,6053,0,6055,5,6053,0,6055,0,6055,0
5/1/2010 13:44:00,6054,0,6054,0,6053,0,6053,5,6053,5
5/1/2010 13:43:00,6053,5,6055,5,6053,5,6054,0,6054,0
5/1/2010 13:42:00,6054,5,6055,0,6052,5,6054,0,6054,0
5/1/2010 13:41:00,6054,5,6054,5,6054,0,6054,5,6054,5
5/1/2010 13:40:00,6053,5,6055,0,6053,5,6054,5,6054,5
5/1/2010 13:39:00,6053,0,6053,5,6053,0,6053,5,6053,5
5/1/2010 13:38:00,6053,0,6053,5,6053,0,6053,5,6053,5
5/1/2010 13:37:00,6055,5,6055,5,6052,5,6053,0,6053,0
5/1/2010 13:36:00,6054,5,6055,0,6053,5,6055,0,6055,0
5/1/2010 13:35:00,6053,5,6056,5,6053,5,6054,5,6054,5
5/1/2010 13:34:00,6053,5,6054,0,6053,0,6054,0,6054,0
5/1/2010 13:33:00,6052,5,6054,5,6052,5,6054,0,6054,0
5/1/2010 13:32:00,6052,0,6053,0,6051,5,6052,5,6052,5
5/1/2010 13:31:00,6053,0,6054,5,6052,0,6052,0,6052,0
5/1/2010 13:30:00,6052,0,6052,5,6051,5,6052,5,6052,5
5/1/2010 13:29:00,6051,5,6052,0,6051,0,6052,0,6052,0
5/1/2010 13:28:00,6050,5,6052,0,6050,5,6051,0,6051,0
5/1/2010 13:27:00,6050,0,6051,0,6049,5,6051,0,6051,0
5/1/2010 13:26:00,6049,5,6049,5,6049,5,6049,5,6049,5
5/1/2010 13:25:00,6049,5,6050,0,6049,0,6049,0,6049,0
5/1/2010 13:24:00,6049,5,6050,0,6049,5,6050,0,6050,0
5/1/2010 13:23:00,6050,5,6050,5,6049,5,6049,5,6049,5
5/1/2010 13:22:00,6051,0,6052,0,6050,5,6051,0,6051,0
5/1/2010 13:21:00,6050,5,6050,5,6049,5,6050,5,6050,5
5/1/2010 13:20:00,6050,5,6051,0,6050,5,6051,0,6051,0
5/1/2010 13:19:00,6050,5,6051,0,6050,0,6051,0,6051,0
5/1/2010 13:18:00,6049,5,6050,0,6049,5,6050,0,6050,0
5/1/2010 13:17:00,6049,5,6050,0,6049,5,6049,5,6049,5
5/1/2010 13:16:00,6050,5,6050,5,6049,5,6049,5,6049,5
5/1/2010 13:14:00,6051,5,6051,5,6051,5,6051,5,6051,5
5/1/2010 13:13:00,6052,0,6052,5,6050,5,6051,5,6051,5
5/1/2010 13:12:00,6051,5,6052,5,6051,5,6052,5,6052,5
5/1/2010 13:11:00,6051,0,6051,0,6050,5,6051,0,6051,0
5/1/2010 13:10:00,6051,5,6051,5,6050,0,6050,0,6050,0
5/1/2010 13:09:00,6050,5,6052,0,6050,0,6051,5,6051,5
5/1/2010 13:08:00,6050,0,6051,0,6049,5,6050,5,6050,5
5/1/2010 13:07:00,6050,0,6050,5,6049,5,6050,0,6050,0
5/1/2010 13:06:00,6051,5,6051,5,6050,5,6050,5,6050,5
5/1/2010 13:05:00,6050,5,6051,5,6050,5,6051,0,6051,0
5/1/2010 13:04:00,6051,5,6052,5,6050,5,6050,5,6050,5
5/1/2010 13:03:00,6052,0,6053,0,6051,0,6051,5,6051,5
5/1/2010 13:02:00,6051,0,6051,5,6050,5,6051,5,6051,5
5/1/2010 13:01:00,6049,5,6051,0,6049,5,6050,0,6050,0
5/1/2010 13:00:00,6050,0,6050,0,6049,0,6049,0,6049,0
5/1/2010 12:59:00,6049,5,6050,0,6049,5,6050,0,6050,0
5/1/2010 12:58:00,6048,5,6049,0,6048,5,6049,0,6049,0
5/1/2010 12:57:00,6049,0,6049,0,6048,0,6048,0,6048,0
5/1/2010 12:56:00,6049,0,6050,0,6049,0,6049,0,6049,0
5/1/2010 12:55:00,6048,0,6049,0,6047,5,6048,5,6048,5
5/1/2010 12:54:00,6048,5,6048,5,6047,5,6048,0,6048,0
5/1/2010 12:53:00,6048,0,6049,0,6047,5,6048,5,6048,5
5/1/2010 12:52:00,6048,5,6049,5,6047,5,6048,5,6048,5
5/1/2010 12:51:00,6049,0,6049,5,6048,0,6048,5,6048,5
5/1/2010 12:50:00,6050,0,6050,5,6049,0,6049,5,6049,5
5/1/2010 12:49:00,6050,5,6052,0,6049,5,6050,0,6050,0
5/1/2010 12:48:00,6052,0,6052,0,6050,5,6051,0,6051,0
5/1/2010 12:47:00,6051,0,6052,5,6051,0,6052,0,6052,0
5/1/2010 12:46:00,6050,5,6051,0,6050,0,6050,5,6050,5
5/1/2010 12:45:00,6052,0,6052,0,6051,0,6051,0,6051,0
5/1/2010 12:44:00,6051,0,6052,0,6050,5,6052,0,6052,0
5/1/2010 12:43:00,6051,5,6052,5,6051,0,6051,5,6051,5
5/1/2010 12:42:00,6050,5,6052,0,6050,5,6052,0,6052,0
5/1/2010 12:41:00,6051,0,6051,0,6049,5,6051,0,6051,0
5/1/2010 12:40:00,6051,0,6051,5,6051,0,6051,0,6051,0
5/1/2010 12:39:00,6051,0,6051,0,6050,0,6050,0,6050,0
5/1/2010 12:38:00,6049,5,6051,0,6049,5,6050,5,6050,5
5/1/2010 12:37:00,6049,5,6050,0,6049,0,6049,0,6049,0
5/1/2010 12:36:00,6051,0,6051,5,6049,5,6049,5,6049,5
5/1/2010 12:35:00,6049,5,6051,0,6049,0,6051,0,6051,0
5/1/2010 12:34:00,6049,0,6050,0,6049,0,6050,0,6050,0
5/1/2010 12:33:00,6050,5,6050,5,6048,0,6049,0,6049,0
5/1/2010 12:32:00,6048,5,6052,0,6048,5,6050,0,6050,0
5/1/2010 12:31:00,6046,0,6049,5,6046,0,6048,5,6048,5
5/1/2010 12:30:00,6047,5,6047,5,6046,0,6046,0,6046,0
5/1/2010 12:29:00,6047,0,6049,0,6047,0,6047,5,6047,5
5/1/2010 12:28:00,6045,0,6047,0,6044,5,6047,0,6047,0
5/1/2010 12:27:00,6046,5,6046,5,6044,0,6045,5,6045,5
5/1/2010 12:26:00,6045,0,6046,5,6045,0,6046,5,6046,5
5/1/2010 12:25:00,6045,5,6045,5,6044,0,6045,0,6045,0
5/1/2010 12:24:00,6046,5,6046,5,6044,5,6045,5,6045,5
5/1/2010 12:23:00,6046,5,6046,5,6046,5,6046,5,6046,5
5/1/2010 12:22:00,6045,0,6047,5,6044,0,6047,0,6047,0
5/1/2010 12:21:00,6046,0,6046,5,6044,5,6045,5,6045,5
5/1/2010 12:20:00,6049,0,6049,0,6043,0,6045,5,6045,5
5/1/2010 12:19:00,6048,0,6049,0,6048,0,6049,0,6049,0
5/1/2010 12:18:00,6049,5,6050,5,6048,0,6049,0,6049,0
5/1/2010 12:17:00,6050,5,6050,5,6048,5,6049,5,6049,5
5/1/2010 12:16:00,6050,5,6051,0,6049,0,6050,5,6050,5
5/1/2010 12:15:00,6051,5,6051,5,6050,5,6051,0,6051,0
5/1/2010 12:14:00,6052,5,6053,0,6051,5,6051,5,6051,5
5/1/2010 12:13:00,6052,5,6053,5,6052,5,6052,5,6052,5
5/1/2010 12:12:00,6053,5,6055,5,6053,0,6053,0,6053,0
5/1/2010 12:11:00,6051,5,6053,5,6051,5,6053,5,6053,5
5/1/2010 12:10:00,6050,5,6052,0,6050,0,6051,5,6051,5
5/1/2010 12:09:00,6051,0,6051,0,6050,0,6051,0,6051,0
5/1/2010 12:08:00,6052,0,6052,0,6051,0,6051,5,6051,5
5/1/2010 12:07:00,6051,0,6052,0,6050,5,6051,5,6051,5
5/1/2010 12:06:00,6052,0,6052,0,6051,0,6051,5,6051,5
5/1/2010 12:05:00,6051,0,6051,5,6051,0,6051,5,6051,5
5/1/2010 12:04:00,6050,5,6052,5,6050,0,6051,5,6051,5
5/1/2010 12:03:00,6051,5,6052,0,6049,5,6050,5,6050,5
5/1/2010 12:02:00,6052,0,6052,5,6052,0,6052,0,6052,0
5/1/2010 12:01:00,6051,5,6053,0,6051,5,6051,5,6051,5
5/1/2010 12:00:00,6052,5,6052,5,6051,0,6051,5,6051,5
5/1/2010 11:59:00,6053,0,6053,5,6052,5,6052,5,6052,5
5/1/2010 11:58:00,6054,0,6054,0,6052,5,6053,0,6053,0
5/1/2010 11:57:00,6056,5,6056,5,6053,5,6054,0,6054,0
5/1/2010 11:56:00,6054,5,6056,5,6054,0,6056,5,6056,5
5/1/2010 11:55:00,6054,0,6056,0,6054,0,6054,5,6054,5
5/1/2010 11:54:00,6054,5,6055,0,6054,0,6054,5,6054,5
5/1/2010 11:53:00,6054,5,6055,0,6053,5,6054,5,6054,5
5/1/2010 11:52:00,6054,5,6055,0,6053,0,6054,5,6054,5
5/1/2010 11:51:00,6054,5,6055,0,6054,0,6054,5,6054,5
5/1/2010 11:50:00,6055,0,6056,0,6054,0,6054,5,6054,5
5/1/2010 11:49:00,6054,5,6055,5,6054,0,6054,5,6054,5
5/1/2010 11:48:00,6055,0,6055,5,6054,5,6055,0,6055,0
5/1/2010 11:47:00,6056,0,6057,0,6055,5,6055,5,6055,5
5/1/2010 11:46:00,6055,5,6057,0,6055,0,6055,5,6055,5
5/1/2010 11:45:00,6055,0,6056,0,6054,5,6055,5,6055,5
5/1/2010 11:44:00,6054,0,6056,0,6053,0,6055,0,6055,0
5/1/2010 11:43:00,6054,5,6055,5,6053,0,6054,0,6054,0
5/1/2010 11:42:00,6053,5,6055,0,6053,5,6055,0,6055,0
5/1/2010 11:41:00,6053,5,6054,0,6053,0,6053,0,6053,0
5/1/2010 11:40:00,6053,5,6054,0,6052,0,6053,5,6053,5
5/1/2010 11:39:00,6054,5,6055,0,6053,5,6054,0,6054,0
5/1/2010 11:38:00,6054,5,6056,0,6053,0,6055,0,6055,0
5/1/2010 11:37:00,6056,0,6056,5,6053,0,6054,5,6054,5
5/1/2010 11:36:00,6053,5,6058,0,6053,5,6056,5,6056,5
5/1/2010 11:35:00,6052,0,6054,0,6052,0,6054,0,6054,0
5/1/2010 11:34:00,6052,0,6053,0,6052,0,6052,0,6052,0
5/1/2010 11:33:00,6051,0,6052,5,6051,0,6052,0,6052,0
5/1/2010 11:32:00,6051,0,6051,0,6051,0,6051,0,6051,0
5/1/2010 11:31:00,6051,0,6051,5,6051,0,6051,0,6051,0
5/1/2010 11:30:00,6051,5,6052,5,6051,0,6051,0,6051,0
5/1/2010 11:29:00,6049,0,6052,0,6049,0,6051,0,6051,0
5/1/2010 11:28:00,6049,5,6050,0,6049,0,6049,5,6049,5
5/1/2010 11:27:00,6049,0,6050,0,6048,5,6050,0,6050,0
5/1/2010 11:26:00,6047,0,6051,5,6047,0,6049,0,6049,0
5/1/2010 11:25:00,6047,5,6047,5,6045,5,6047,5,6047,5
5/1/2010 11:24:00,6048,0,6049,0,6048,0,6048,5,6048,5
5/1/2010 11:23:00,6050,0,6050,0,6047,5,6048,5,6048,5
5/1/2010 11:22:00,6048,0,6050,0,6048,0,6049,5,6049,5
5/1/2010 11:21:00,6049,0,6050,0,6048,0,6048,0,6048,0
5/1/2010 11:20:00,6050,0,6050,0,6048,0,6049,0,6049,0
5/1/2010 11:19:00,6050,5,6051,0,6049,5,6050,0,6050,0
5/1/2010 11:18:00,6050,5,6050,5,6050,5,6050,5,6050,5
5/1/2010 11:17:00,6050,5,6050,5,6049,5,6050,5,6050,5
5/1/2010 11:16:00,6050,0,6050,5,6049,0,6050,0,6050,0
5/1/2010 11:15:00,6050,0,6050,0,6049,0,6049,5,6049,5
5/1/2010 11:14:00,6050,0,6050,0,6049,5,6049,5,6049,5
5/1/2010 11:13:00,6047,5,6050,0,6047,5,6049,5,6049,5
5/1/2010 11:12:00,6048,5,6048,5,6046,5,6048,0,6048,0
5/1/2010 11:11:00,6048,0,6049,5,6048,0,6049,0,6049,0
5/1/2010 11:10:00,6051,0,6051,0,6048,5,6048,5,6048,5
5/1/2010 11:09:00,6051,0,6051,5,6050,0,6051,0,6051,0
5/1/2010 11:08:00,6049,5,6050,5,6049,5,6050,5,6050,5
5/1/2010 11:07:00,6050,0,6050,0,6050,0,6050,0,6050,0
5/1/2010 11:06:00,6049,5,6050,5,6049,0,6050,5,6050,5
5/1/2010 11:05:00,6051,5,6052,5,6048,5,6049,5,6049,5
5/1/2010 11:04:00,6050,0,6051,0,6050,0,6051,0,6051,0
5/1/2010 11:03:00,6050,5,6051,0,6050,0,6050,0,6050,0
5/1/2010 11:02:00,6049,5,6050,5,6048,5,6050,5,6050,5
5/1/2010 11:01:00,6050,0,6051,0,6047,5,6049,5,6049,5
5/1/2010 11:00:00,6054,0,6054,0,6049,5,6050,5,6050,5
5/1/2010 10:59:00,6051,5,6054,0,6051,5,6053,0,6053,0
5/1/2010 10:58:00,6053,0,6053,0,6052,0,6052,0,6052,0
5/1/2010 10:57:00,6052,5,6054,5,6052,0,6053,0,6053,0
5/1/2010 10:56:00,6052,5,6054,5,6051,5,6052,5,6052,5
5/1/2010 10:55:00,6054,5,6054,5,6052,5,6052,5,6052,5
5/1/2010 10:54:00,6052,0,6054,5,6050,5,6053,5,6053,5
5/1/2010 10:53:00,6052,5,6053,0,6052,5,6052,5,6052,5
5/1/2010 10:52:00,6051,5,6052,5,6050,5,6052,5,6052,5
5/1/2010 10:51:00,6051,5,6051,5,6050,5,6051,5,6051,5
5/1/2010 10:50:00,6051,5,6051,5,6050,5,6050,5,6050,5
5/1/2010 10:49:00,6050,5,6051,5,6050,5,6051,5,6051,5
5/1/2010 10:48:00,6052,0,6052,0,6050,0,6051,0,6051,0
5/1/2010 10:47:00,6052,0,6052,0,6051,0,6051,5,6051,5
5/1/2010 10:46:00,6052,0,6052,5,6051,5,6052,5,6052,5
5/1/2010 10:45:00,6052,0,6052,5,6050,0,6052,0,6052,0
5/1/2010 10:44:00,6052,5,6053,0,6052,0,6052,0,6052,0
5/1/2010 10:43:00,6051,5,6052,5,6051,0,6052,5,6052,5
5/1/2010 10:42:00,6052,0,6052,0,6051,0,6051,5,6051,5
5/1/2010 10:41:00,6052,5,6057,5,6052,0,6052,5,6052,5
5/1/2010 10:40:00,6049,0,6054,0,6048,5,6052,5,6052,5
5/1/2010 10:39:00,6047,5,6049,5,6047,5,6048,5,6048,5
5/1/2010 10:38:00,6048,0,6048,0,6047,0,6047,5,6047,5
5/1/2010 10:37:00,6045,5,6050,0,6045,5,6048,0,6048,0
5/1/2010 10:36:00,6046,5,6047,0,6045,0,6045,5,6045,5
5/1/2010 10:35:00,6046,0,6046,5,6045,0,6046,0,6046,0
5/1/2010 10:34:00,6047,0,6047,0,6045,5,6046,5,6046,5
5/1/2010 10:33:00,6046,0,6047,5,6045,0,6047,5,6047,5
5/1/2010 10:32:00,6048,0,6048,0,6045,5,6046,5,6046,5
5/1/2010 10:31:00,6045,0,6049,0,6045,0,6047,5,6047,5
5/1/2010 10:30:00,6044,5,6045,5,6044,0,6044,0,6044,0
5/1/2010 10:29:00,6045,5,6045,5,6044,5,6045,0,6045,0
5/1/2010 10:28:00,6044,0,6045,5,6043,0,6045,0,6045,0
5/1/2010 10:27:00,6044,0,6044,5,6043,0,6044,5,6044,5
5/1/2010 10:26:00,6045,0,6045,0,6044,0,6044,0,6044,0
5/1/2010 10:25:00,6046,0,6047,5,6044,0,6045,0,6045,0
5/1/2010 10:24:00,6047,0,6047,0,6046,0,6047,0,6047,0
5/1/2010 10:23:00,6046,0,6048,0,6045,5,6047,0,6047,0
5/1/2010 10:22:00,6047,5,6047,5,6045,0,6046,0,6046,0
5/1/2010 10:21:00,6044,5,6047,5,6042,5,6047,5,6047,5
5/1/2010 10:20:00,6044,5,6045,0,6044,0,6045,0,6045,0
5/1/2010 10:19:00,6044,5,6045,0,6044,0,6044,5,6044,5
5/1/2010 10:18:00,6042,0,6044,5,6042,0,6044,0,6044,0
5/1/2010 10:17:00,6045,0,6046,0,6042,0,6042,0,6042,0
5/1/2010 10:16:00,6043,5,6046,0,6043,0,6045,0,6045,0
5/1/2010 10:15:00,6042,5,6045,0,6042,5,6043,5,6043,5
5/1/2010 10:14:00,6041,5,6042,5,6041,0,6042,5,6042,5
5/1/2010 10:13:00,6041,5,6041,5,6041,0,6041,5,6041,5
5/1/2010 10:12:00,6042,0,6042,0,6040,0,6042,0,6042,0
5/1/2010 10:11:00,6040,5,6042,0,6038,5,6042,0,6042,0
5/1/2010 10:10:00,6042,0,6042,5,6040,5,6040,5,6040,5
5/1/2010 10:09:00,6042,0,6042,5,6041,5,6041,5,6041,5
5/1/2010 10:08:00,6039,0,6042,0,6039,0,6042,0,6042,0
5/1/2010 10:07:00,6039,5,6040,0,6039,0,6039,0,6039,0
5/1/2010 10:06:00,6039,0,6040,0,6039,0,6039,5,6039,5
5/1/2010 10:05:00,6042,0,6043,0,6039,0,6039,0,6039,0
5/1/2010 10:04:00,6041,5,6042,0,6040,5,6042,0,6042,0
5/1/2010 10:03:00,6041,0,6041,0,6040,5,6040,5,6040,5
5/1/2010 10:02:00,6041,5,6042,0,6040,5,6041,0,6041,0
5/1/2010 10:01:00,6040,5,6042,5,6040,0,6041,0,6041,0
5/1/2010 10:00:00,6040,0,6040,5,6039,5,6040,5,6040,5
5/1/2010 9:59:00,6038,5,6040,0,6037,5,6040,0,6040,0
5/1/2010 9:58:00,6039,5,6040,5,6038,5,6038,5,6038,5
5/1/2010 9:57:00,6038,5,6040,0,6038,0,6039,5,6039,5
5/1/2010 9:56:00,6038,5,6039,0,6037,5,6038,0,6038,0
5/1/2010 9:55:00,6039,0,6039,5,6037,5,6038,0,6038,0
5/1/2010 9:54:00,6036,5,6039,0,6036,5,6039,0,6039,0
5/1/2010 9:53:00,6035,5,6037,0,6035,0,6036,5,6036,5
5/1/2010 9:52:00,6034,0,6035,5,6034,0,6035,5,6035,5
5/1/2010 9:51:00,6033,5,6034,5,6033,5,6033,5,6033,5
5/1/2010 9:50:00,6033,0,6034,5,6031,5,6034,0,6034,0
5/1/2010 9:49:00,6034,5,6035,0,6032,5,6033,0,6033,0
5/1/2010 9:48:00,6033,0,6034,5,6032,0,6034,5,6034,5
5/1/2010 9:47:00,6033,0,6034,5,6033,0,6033,5,6033,5
5/1/2010 9:46:00,6033,0,6035,0,6032,5,6033,0,6033,0
5/1/2010 9:45:00,6031,5,6034,0,6030,5,6032,5,6032,5
5/1/2010 9:44:00,6032,5,6032,5,6030,5,6031,5,6031,5
5/1/2010 9:43:00,6035,0,6035,0,6033,0,6033,0,6033,0
5/1/2010 9:42:00,6036,0,6036,0,6035,0,6035,0,6035,0
5/1/2010 9:41:00,6035,5,6038,0,6035,0,6036,0,6036,0
5/1/2010 9:40:00,6036,0,6036,0,6035,0,6036,0,6036,0
5/1/2010 9:39:00,6036,0,6036,5,6035,0,6036,5,6036,5
5/1/2010 9:38:00,6036,5,6037,0,6035,5,6036,0,6036,0
5/1/2010 9:37:00,6038,0,6039,0,6036,0,6036,5,6036,5
5/1/2010 9:36:00,6037,0,6038,5,6036,5,6038,0,6038,0
5/1/2010 9:35:00,6035,5,6036,5,6035,0,6036,5,6036,5
5/1/2010 9:34:00,6036,5,6037,0,6034,5,6036,5,6036,5
5/1/2010 9:33:00,6036,0,6037,0,6035,0,6037,0,6037,0
5/1/2010 9:32:00,6037,5,6037,5,6035,0,6035,0,6035,0
5/1/2010 9:31:00,6037,0,6037,5,6036,5,6037,5,6037,5
5/1/2010 9:30:00,6035,5,6037,5,6035,0,6037,0,6037,0
5/1/2010 9:29:00,6037,0,6037,5,6035,5,6036,0,6036,0
5/1/2010 9:28:00,6038,0,6038,5,6037,0,6037,0,6037,0
5/1/2010 9:27:00,6037,5,6039,0,6037,5,6038,5,6038,5
5/1/2010 9:26:00,6036,0,6038,5,6036,0,6037,0,6037,0
5/1/2010 9:25:00,6038,0,6039,0,6036,0,6037,0,6037,0
5/1/2010 9:24:00,6039,5,6040,0,6038,0,6038,5,6038,5
5/1/2010 9:23:00,6038,5,6040,0,6037,5,6040,0,6040,0
5/1/2010 9:22:00,6036,5,6038,5,6036,0,6038,0,6038,0
5/1/2010 9:21:00,6039,0,6040,0,6033,5,6036,0,6036,0
5/1/2010 9:20:00,6036,5,6039,0,6036,0,6039,0,6039,0
5/1/2010 9:19:00,6039,0,6039,0,6035,5,6036,5,6036,5
5/1/2010 9:18:00,6042,5,6042,5,6038,5,6038,5,6038,5
5/1/2010 9:17:00,6039,0,6042,5,6038,5,6042,5,6042,5
5/1/2010 9:16:00,6035,5,6039,5,6035,5,6039,0,6039,0
5/1/2010 9:15:00,6036,0,6037,0,6035,5,6035,5,6035,5
5/1/2010 9:14:00,6038,0,6038,5,6036,0,6037,0,6037,0
5/1/2010 9:13:00,6037,0,6040,5,6034,5,6038,0,6038,0
5/1/2010 9:12:00,6039,0,6040,0,6037,5,6037,5,6037,5
5/1/2010 9:11:00,6041,0,6041,5,6037,0,6039,0,6039,0
5/1/2010 9:10:00,6041,0,6042,5,6040,0,6041,0,6041,0
5/1/2010 9:09:00,6044,5,6044,5,6040,0,6040,5,6040,5
5/1/2010 9:08:00,6043,0,6045,5,6043,0,6044,0,6044,0
5/1/2010 9:07:00,6042,0,6045,5,6041,5,6043,0,6043,0
5/1/2010 9:06:00,6041,0,6042,0,6039,5,6042,0,6042,0
5/1/2010 9:05:00,6041,5,6044,5,6041,0,6041,0,6041,0
5/1/2010 9:04:00,6045,0,6045,5,6041,0,6043,0,6043,0
5/1/2010 9:03:00,6046,5,6048,5,6042,5,6044,0,6044,0
5/1/2010 9:02:00,6044,0,6047,5,6043,5,6046,5,6046,5
5/1/2010 9:01:00,6049,0,6049,5,6040,0,6044,0,6044,0
5/1/2010 9:00:00,6044,5,6049,0,6044,5,6049,0,6049,0
5/1/2010 8:59:00,6043,0,6045,0,6043,0,6044,0,6044,0
5/1/2010 8:58:00,6041,0,6043,0,6041,0,6043,0,6043,0
5/1/2010 8:57:00,6040,5,6042,0,6040,5,6041,5,6041,5
5/1/2010 8:56:00,6040,0,6041,0,6040,0,6040,5,6040,5
5/1/2010 8:55:00,6040,5,6041,0,6040,5,6040,5,6040,5
5/1/2010 8:54:00,6041,0,6041,0,6041,0,6041,0,6041,0
5/1/2010 8:53:00,6041,0,6041,0,6041,0,6041,0,6041,0
5/1/2010 8:52:00,6041,5,6041,5,6040,5,6040,5,6040,5
5/1/2010 8:51:00,6040,5,6041,0,6040,5,6041,0,6041,0
5/1/2010 8:50:00,6040,5,6040,5,6040,5,6040,5,6040,5
5/1/2010 8:49:00,6041,0,6041,5,6040,0,6040,0,6040,0
5/1/2010 8:48:00,6041,5,6042,0,6041,0,6041,0,6041,0
5/1/2010 8:47:00,6042,0,6042,0,6041,5,6041,5,6041,5
5/1/2010 8:46:00,6042,5,6042,5,6042,0,6042,0,6042,0
5/1/2010 8:45:00,6041,5,6042,5,6041,5,6042,5,6042,5
5/1/2010 8:44:00,6042,0,6042,5,6041,5,6041,5,6041,5
5/1/2010 8:43:00,6042,0,6042,0,6042,0,6042,0,6042,0
5/1/2010 8:42:00,6041,5,6042,0,6041,5,6042,0,6042,0
5/1/2010 8:41:00,6042,0,6042,0,6041,5,6042,0,6042,0
5/1/2010 8:40:00,6042,5,6042,5,6041,5,6042,0,6042,0
5/1/2010 8:39:00,6042,0,6043,0,6042,0,6042,5,6042,5
5/1/2010 8:38:00,6041,5,6042,0,6041,5,6042,0,6042,0
5/1/2010 8:37:00,6042,0,6042,0,6041,0,6041,5,6041,5
5/1/2010 8:36:00,6042,0,6042,5,6042,0,6042,0,6042,0
5/1/2010 8:35:00,6042,0,6042,0,6041,5,6041,5,6041,5
5/1/2010 8:34:00,6041,5,6042,0,6041,5,6042,0,6042,0
5/1/2010 8:33:00,6042,5,6042,5,6041,5,6042,0,6042,0
5/1/2010 8:32:00,6041,5,6042,5,6041,5,6042,0,6042,0
5/1/2010 8:31:00,6041,0,6041,0,6041,0,6041,0,6041,0
5/1/2010 8:30:00,6042,0,6042,0,6041,0,6041,5,6041,5
5/1/2010 8:29:00,6041,0,6042,5,6041,0,6042,5,6042,5
5/1/2010 8:28:00,6040,5,6041,0,6040,0,6040,5,6040,5
5/1/2010 8:27:00,6039,5,6040,5,6039,5,6039,5,6039,5
5/1/2010 8:26:00,6039,5,6040,5,6039,5,6040,0,6040,0
5/1/2010 8:25:00,6039,5,6039,5,6039,0,6039,5,6039,5
5/1/2010 8:24:00,6039,0,6039,0,6039,0,6039,0,6039,0
5/1/2010 8:23:00,6039,0,6039,0,6039,0,6039,0,6039,0
5/1/2010 8:22:00,6039,5,6039,5,6039,5,6039,5,6039,5
5/1/2010 8:21:00,6040,0,6040,5,6039,0,6040,0,6040,0
5/1/2010 8:20:00,6041,0,6041,5,6040,0,6040,5,6040,5
5/1/2010 8:19:00,6043,0,6043,0,6041,0,6041,0,6041,0
5/1/2010 8:18:00,6042,5,6043,0,6042,0,6042,0,6042,0
5/1/2010 8:17:00,6043,5,6044,0,6042,5,6042,5,6042,5
5/1/2010 8:16:00,6043,0,6043,5,6042,0,6043,0,6043,0
5/1/2010 8:15:00,6043,5,6043,5,6042,5,6042,5,6042,5
5/1/2010 8:14:00,6041,5,6043,0,6041,5,6043,0,6043,0
5/1/2010 8:13:00,6041,5,6041,5,6041,0,6041,0,6041,0
5/1/2010 8:12:00,6041,0,6042,0,6041,0,6042,0,6042,0
5/1/2010 8:11:00,6041,5,6042,0,6040,5,6040,5,6040,5
5/1/2010 8:10:00,6038,5,6042,0,6038,5,6041,0,6041,0
5/1/2010 8:09:00,6039,0,6039,0,6039,0,6039,0,6039,0
5/1/2010 8:08:00,6038,5,6039,0,6038,0,6038,5,6038,5
5/1/2010 8:07:00,6037,5,6039,5,6037,5,6038,5,6038,5
5/1/2010 8:06:00,6038,0,6038,0,6037,0,6037,5,6037,5
5/1/2010 8:05:00,6038,5,6038,5,6036,5,6038,0,6038,0
5/1/2010 8:04:00,6037,0,6038,0,6036,5,6038,0,6038,0
5/1/2010 8:03:00,6037,5,6038,5,6036,5,6037,0,6037,0
5/1/2010 8:02:00,6036,0,6038,0,6035,0,6037,0,6037,0
5/1/2010 8:01:00,6032,0,6037,5,6031,5,6035,5,6035,5
4/1/2010 22:00:00,6042,0,6044,5,6036,0,6036,0,6036,0
4/1/2010 21:59:00,6041,5,6042,0,6040,5,6042,0,6042,0
4/1/2010 21:58:00,6039,5,6042,0,6038,0,6041,5,6041,5
4/1/2010 21:57:00,6041,0,6041,0,6040,0,6040,0,6040,0
4/1/2010 21:56:00,6042,5,6043,0,6040,0,6041,0,6041,0
4/1/2010 21:55:00,6043,0,6044,0,6042,5,6042,5,6042,5
4/1/2010 21:54:00,6043,5,6044,0,6042,5,6043,5,6043,5
4/1/2010 21:53:00,6044,5,6044,5,6043,0,6044,0,6044,0
4/1/2010 21:52:00,6044,0,6045,5,6044,0,6045,0,6045,0
4/1/2010 21:51:00,6043,0,6044,5,6043,0,6044,5,6044,5
4/1/2010 21:50:00,6043,5,6044,5,6043,0,6043,0,6043,0
4/1/2010 21:49:00,6044,0,6044,5,6043,5,6043,5,6043,5
4/1/2010 21:48:00,6043,5,6045,0,6043,5,6044,0,6044,0
4/1/2010 21:47:00,6042,5,6044,0,6042,0,6044,0,6044,0
4/1/2010 21:46:00,6040,0,6042,5,6040,0,6042,0,6042,0
4/1/2010 21:45:00,6039,5,6040,5,6038,5,6040,0,6040,0
4/1/2010 21:44:00,6039,5,6040,0,6039,0,6040,0,6040,0
4/1/2010 21:43:00,6038,0,6039,5,6038,0,6039,5,6039,5
4/1/2010 21:42:00,6038,0,6038,5,6037,5,6038,0,6038,0
4/1/2010 21:41:00,6038,0,6039,0,6037,0,6038,0,6038,0
4/1/2010 21:40:00,6039,0,6039,5,6037,5,6039,0,6039,0
4/1/2010 21:39:00,6040,5,6040,5,6038,0,6039,0,6039,0
4/1/2010 21:38:00,6040,5,6041,5,6040,0,6041,0,6041,0
4/1/2010 21:37:00,6041,5,6042,0,6041,0,6041,0,6041,0
4/1/2010 21:36:00,6041,5,6042,5,6041,0,6042,0,6042,0
4/1/2010 21:35:00,6042,5,6043,0,6041,5,6042,0,6042,0
4/1/2010 21:34:00,6042,5,6043,0,6042,0,6043,0,6043,0
4/1/2010 21:33:00,6044,0,6044,0,6042,0,6042,0,6042,0
4/1/2010 21:32:00,6043,0,6044,0,6043,0,6043,5,6043,5
4/1/2010 21:31:00,6043,5,6044,0,6042,5,6043,5,6043,5
4/1/2010 21:30:00,6043,0,6043,0,6043,0,6043,0,6043,0
4/1/2010 21:29:00,6044,5,6044,5,6042,5,6043,5,6043,5
4/1/2010 21:28:00,6045,5,6045,5,6044,0,6044,0,6044,0
4/1/2010 21:27:00,6045,5,6046,0,6045,0,6046,0,6046,0
4/1/2010 21:26:00,6045,0,6045,5,6044,0,6045,0,6045,0
4/1/2010 21:25:00,6047,5,6047,5,6044,5,6045,0,6045,0
4/1/2010 21:24:00,6046,5,6047,0,6046,5,6047,0,6047,0
4/1/2010 21:23:00,6046,5,6047,0,6046,5,6047,0,6047,0
4/1/2010 21:22:00,6047,0,6047,0,6047,0,6047,0,6047,0
4/1/2010 21:21:00,6048,0,6048,0,6047,5,6047,5,6047,5
4/1/2010 21:20:00,6046,5,6048,0,6046,5,6047,0,6047,0
4/1/2010 21:19:00,6047,0,6047,0,6045,5,6046,5,6046,5
4/1/2010 21:18:00,6046,5,6046,5,6046,5,6046,5,6046,5
4/1/2010 21:17:00,6046,0,6046,5,6045,5,6046,5,6046,5
4/1/2010 21:16:00,6046,5,6046,5,6045,0,6045,5,6045,5
4/1/2010 21:15:00,6047,5,6047,5,6047,0,6047,0,6047,0
4/1/2010 21:14:00,6047,5,6047,5,6046,5,6047,0,6047,0
4/1/2010 21:13:00,6048,5,6048,5,6047,5,6047,5,6047,5
4/1/2010 21:12:00,6048,5,6048,5,6048,5,6048,5,6048,5
4/1/2010 21:11:00,6048,0,6048,5,6048,0,6048,5,6048,5
4/1/2010 21:10:00,6048,0,6048,0,6048,0,6048,0,6048,0
4/1/2010 21:09:00,6048,5,6048,5,6047,0,6048,5,6048,5
4/1/2010 21:08:00,6048,5,6048,5,6048,0,6048,0,6048,0
4/1/2010 21:07:00,6047,5,6049,0,6047,5,6048,0,6048,0
4/1/2010 21:06:00,6047,5,6049,0,6047,5,6047,5,6047,5
4/1/2010 21:05:00,6047,5,6047,5,6046,5,6047,5,6047,5
4/1/2010 21:04:00,6047,5,6047,5,6047,0,6047,5,6047,5
4/1/2010 21:03:00,6048,0,6048,0,6047,5,6047,5,6047,5
4/1/2010 21:02:00,6047,0,6047,5,6046,5,6047,0,6047,0
4/1/2010 21:01:00,6049,5,6049,5,6047,0,6047,0,6047,0
4/1/2010 21:00:00,6050,5,6050,5,6049,0,6049,5,6049,5
4/1/2010 20:59:00,6050,5,6051,0,6050,5,6050,5,6050,5
4/1/2010 20:57:00,6051,5,6051,5,6050,5,6051,0,6051,0
4/1/2010 20:56:00,6051,0,6051,0,6051,0,6051,0,6051,0
4/1/2010 20:55:00,6051,0,6051,5,6051,0,6051,0,6051,0
4/1/2010 20:54:00,6050,5,6051,0,6050,5,6051,0,6051,0
4/1/2010 20:53:00,6051,5,6051,5,6050,0,6051,0,6051,0
4/1/2010 20:52:00,6051,0,6051,5,6051,0,6051,0,6051,0
4/1/2010 20:51:00,6051,0,6051,5,6050,0,6051,0,6051,0
4/1/2010 20:50:00,6050,5,6051,0,6050,0,6051,0,6051,0
4/1/2010 20:49:00,6050,5,6050,5,6050,0,6050,5,6050,5
4/1/2010 20:48:00,6050,5,6051,0,6050,0,6050,0,6050,0
4/1/2010 20:47:00,6048,5,6051,0,6048,5,6051,0,6051,0
4/1/2010 20:46:00,6048,0,6049,0,6048,0,6048,0,6048,0
4/1/2010 20:45:00,6048,0,6049,0,6048,0,6048,5,6048,5
4/1/2010 20:44:00,6048,5,6048,5,6047,5,6048,5,6048,5
4/1/2010 20:43:00,6047,5,6048,0,6047,0,6048,0,6048,0
4/1/2010 20:41:00,6047,0,6047,5,6047,0,6047,0,6047,0
4/1/2010 20:40:00,6046,0,6047,0,6045,5,6047,0,6047,0
4/1/2010 20:39:00,6046,5,6047,5,6045,5,6045,5,6045,5
4/1/2010 20:38:00,6046,5,6046,5,6046,5,6046,5,6046,5
4/1/2010 20:37:00,6047,0,6047,0,6046,0,6046,0,6046,0
4/1/2010 20:35:00,6047,5,6048,0,6047,0,6047,0,6047,0
4/1/2010 20:34:00,6047,0,6047,5,6047,0,6047,0,6047,0
4/1/2010 20:33:00,6046,5,6047,0,6046,0,6047,0,6047,0
4/1/2010 20:32:00,6046,0,6047,0,6046,0,6046,5,6046,5
4/1/2010 20:31:00,6046,5,6046,5,6045,5,6045,5,6045,5
4/1/2010 20:30:00,6045,5,6046,0,6045,5,6046,0,6046,0
4/1/2010 20:29:00,6046,5,6046,5,6045,5,6046,5,6046,5
4/1/2010 20:28:00,6046,0,6046,0,6046,0,6046,0,6046,0
4/1/2010 20:27:00,6045,5,6047,0,6045,5,6046,0,6046,0
4/1/2010 20:26:00,6045,5,6045,5,6045,0,6045,5,6045,5
4/1/2010 20:25:00,6046,0,6046,0,6044,5,6044,5,6044,5
4/1/2010 20:24:00,6045,5,6046,0,6045,5,6046,0,6046,0
4/1/2010 20:23:00,6045,5,6045,5,6045,0,6045,0,6045,0
4/1/2010 20:21:00,6045,5,6046,0,6045,0,6045,0,6045,0
4/1/2010 20:20:00,6046,0,6046,0,6045,5,6045,5,6045,5
4/1/2010 20:19:00,6045,5,6046,0,6045,0,6046,0,6046,0
4/1/2010 20:18:00,6045,0,6045,5,6044,0,6045,5,6045,5
4/1/2010 20:17:00,6044,5,6045,0,6044,5,6045,0,6045,0
4/1/2010 20:16:00,6046,5,6047,0,6044,5,6044,5,6044,5
4/1/2010 20:15:00,6046,0,6046,0,6045,5,6046,0,6046,0
4/1/2010 20:14:00,6046,5,6046,5,6046,5,6046,5,6046,5
4/1/2010 20:13:00,6046,0,6046,0,6045,5,6046,0,6046,0
4/1/2010 20:12:00,6046,0,6046,0,6046,0,6046,0,6046,0
4/1/2010 20:11:00,6045,5,6046,0,6045,5,6046,0,6046,0
4/1/2010 20:10:00,6046,0,6046,5,6045,5,6046,5,6046,5
4/1/2010 20:09:00,6046,0,6046,0,6045,5,6045,5,6045,5
4/1/2010 20:08:00,6046,0,6046,0,6045,5,6046,0,6046,0
4/1/2010 20:07:00,6045,5,6045,5,6045,5,6045,5,6045,5
4/1/2010 20:06:00,6046,0,6046,5,6044,5,6045,5,6045,5
4/1/2010 20:05:00,6046,0,6046,0,6045,0,6045,5,6045,5
4/1/2010 20:04:00,6047,0,6047,0,6046,0,6046,0,6046,0
4/1/2010 20:03:00,6046,5,6047,5,6045,5,6045,5,6045,5
4/1/2010 20:02:00,6045,5,6046,5,6045,5,6046,0,6046,0
4/1/2010 20:01:00,6046,0,6046,5,6045,5,6046,0,6046,0
4/1/2010 20:00:00,6045,5,6046,5,6045,0,6046,0,6046,0
4/1/2010 19:59:00,6046,5,6047,0,6045,5,6045,5,6045,5
4/1/2010 19:58:00,6046,0,6047,0,6046,0,6047,0,6047,0
4/1/2010 19:57:00,6045,5,6046,5,6045,5,6045,5,6045,5
4/1/2010 19:56:00,6046,0,6047,0,6045,5,6046,0,6046,0
4/1/2010 19:55:00,6046,5,6047,0,6046,0,6046,5,6046,5
4/1/2010 19:54:00,6046,0,6046,5,6045,5,6045,5,6045,5
4/1/2010 19:53:00,6047,0,6047,0,6046,0,6046,0,6046,0
4/1/2010 19:52:00,6048,5,6048,5,6046,0,6046,5,6046,5
4/1/2010 19:51:00,6049,5,6049,5,6049,0,6049,0,6049,0
4/1/2010 19:50:00,6049,5,6049,5,6049,0,6049,0,6049,0
4/1/2010 19:49:00,6050,0,6050,0,6049,0,6049,0,6049,0
4/1/2010 19:48:00,6050,0,6050,0,6049,0,6049,5,6049,5
4/1/2010 19:47:00,6051,0,6052,0,6050,5,6050,5,6050,5
4/1/2010 19:46:00,6052,5,6052,5,6051,5,6052,0,6052,0
4/1/2010 19:45:00,6051,5,6052,5,6051,0,6052,5,6052,5
4/1/2010 19:44:00,6053,0,6053,5,6051,5,6051,5,6051,5
4/1/2010 19:43:00,6053,0,6053,0,6053,0,6053,0,6053,0
4/1/2010 19:42:00,6053,0,6053,0,6053,0,6053,0,6053,0
4/1/2010 19:41:00,6052,0,6053,0,6052,0,6053,0,6053,0
4/1/2010 19:40:00,6053,0,6053,5,6051,0,6052,5,6052,5
4/1/2010 19:39:00,6053,0,6054,0,6053,0,6054,0,6054,0
4/1/2010 19:38:00,6053,5,6053,5,6052,0,6053,0,6053,0
4/1/2010 19:37:00,6052,0,6054,0,6052,0,6053,5,6053,5
4/1/2010 19:36:00,6053,0,6053,0,6052,0,6052,0,6052,0
4/1/2010 19:35:00,6054,0,6054,0,6053,0,6053,0,6053,0
4/1/2010 19:34:00,6053,5,6054,5,6053,5,6054,5,6054,5
4/1/2010 19:33:00,6054,0,6054,0,6053,5,6053,5,6053,5
4/1/2010 19:32:00,6054,0,6054,5,6054,0,6054,5,6054,5
4/1/2010 19:31:00,6054,0,6054,5,6053,5,6053,5,6053,5
4/1/2010 19:30:00,6054,5,6055,5,6054,0,6054,0,6054,0
4/1/2010 19:29:00,6054,5,6054,5,6053,5,6054,5,6054,5
4/1/2010 19:28:00,6054,0,6055,0,6054,0,6054,5,6054,5
4/1/2010 19:27:00,6054,5,6054,5,6054,0,6054,5,6054,5
4/1/2010 19:26:00,6054,0,6054,5,6054,0,6054,5,6054,5
4/1/2010 19:25:00,6053,5,6054,0,6053,5,6053,5,6053,5
4/1/2010 19:24:00,6054,0,6054,0,6053,0,6054,0,6054,0
4/1/2010 19:23:00,6054,0,6055,0,6053,5,6054,0,6054,0
4/1/2010 19:22:00,6053,5,6054,0,6053,5,6054,0,6054,0
4/1/2010 19:21:00,6053,5,6054,0,6053,5,6054,0,6054,0
4/1/2010 19:20:00,6053,0,6053,0,6053,0,6053,0,6053,0
4/1/2010 19:19:00,6052,5,6053,5,6052,5,6053,5,6053,5
4/1/2010 19:18:00,6052,0,6052,5,6052,0,6052,0,6052,0
4/1/2010 19:17:00,6052,0,6052,5,6052,0,6052,0,6052,0
4/1/2010 19:16:00,6052,0,6052,5,6051,5,6052,0,6052,0
4/1/2010 19:15:00,6053,0,6053,0,6052,5,6052,5,6052,5
4/1/2010 19:14:00,6053,5,6053,5,6053,0,6053,5,6053,5
4/1/2010 19:13:00,6053,5,6053,5,6053,5,6053,5,6053,5
4/1/2010 19:12:00,6053,5,6054,0,6053,5,6053,5,6053,5
4/1/2010 19:11:00,6053,0,6054,0,6053,0,6053,5,6053,5
4/1/2010 19:10:00,6053,0,6053,5,6053,0,6053,5,6053,5
4/1/2010 19:09:00,6053,5,6053,5,6053,0,6053,0,6053,0
4/1/2010 19:08:00,6053,0,6054,0,6053,0,6054,0,6054,0
4/1/2010 19:07:00,6053,0,6053,0,6053,0,6053,0,6053,0
4/1/2010 19:06:00,6053,0,6053,5,6053,0,6053,0,6053,0
4/1/2010 19:05:00,6052,5,6053,5,6052,0,6053,5,6053,5
4/1/2010 19:04:00,6053,5,6054,0,6052,5,6052,5,6052,5
4/1/2010 19:03:00,6053,5,6054,0,6053,5,6053,5,6053,5
4/1/2010 19:02:00,6054,0,6054,5,6054,0,6054,0,6054,0
4/1/2010 19:01:00,6055,5,6055,5,6054,0,6054,5,6054,5
4/1/2010 19:00:00,6053,5,6055,0,6053,5,6055,0,6055,0
4/1/2010 18:59:00,6055,0,6055,0,6054,0,6054,0,6054,0
4/1/2010 18:58:00,6054,5,6054,5,6054,5,6054,5,6054,5
4/1/2010 18:57:00,6054,0,6054,5,6054,0,6054,5,6054,5
4/1/2010 18:56:00,6055,5,6055,5,6054,0,6054,0,6054,0
4/1/2010 18:55:00,6055,5,6055,5,6055,5,6055,5,6055,5
4/1/2010 18:54:00,6056,0,6056,0,6055,5,6055,5,6055,5
4/1/2010 18:53:00,6055,5,6055,5,6055,5,6055,5,6055,5
4/1/2010 18:52:00,6056,0,6056,5,6055,0,6056,0,6056,0
4/1/2010 18:51:00,6056,0,6056,0,6055,0,6055,5,6055,5
4/1/2010 18:50:00,6057,0,6057,5,6055,0,6055,5,6055,5
4/1/2010 18:49:00,6055,5,6057,0,6055,5,6057,0,6057,0
4/1/2010 18:48:00,6056,5,6056,5,6055,5,6056,0,6056,0
4/1/2010 18:47:00,6056,5,6056,5,6056,0,6056,5,6056,5
4/1/2010 18:46:00,6056,0,6057,5,6056,0,6056,5,6056,5
4/1/2010 18:45:00,6056,5,6056,5,6055,5,6056,0,6056,0
4/1/2010 18:44:00,6056,0,6057,5,6056,0,6056,5,6056,5
4/1/2010 18:43:00,6055,0,6055,5,6055,0,6055,5,6055,5
4/1/2010 18:42:00,6054,5,6056,0,6054,5,6055,0,6055,0
4/1/2010 18:41:00,6055,0,6055,5,6054,0,6054,0,6054,0
4/1/2010 18:40:00,6055,5,6055,5,6054,5,6054,5,6054,5
4/1/2010 18:39:00,6055,0,6056,0,6055,0,6055,5,6055,5
4/1/2010 18:38:00,6055,5,6056,0,6054,5,6054,5,6054,5
4/1/2010 18:37:00,6055,5,6057,5,6055,5,6056,0,6056,0
4/1/2010 18:36:00,6055,0,6055,5,6054,5,6055,0,6055,0
4/1/2010 18:35:00,6055,0,6055,0,6054,5,6055,0,6055,0
4/1/2010 18:34:00,6055,0,6055,0,6054,5,6054,5,6054,5
4/1/2010 18:33:00,6054,5,6055,0,6054,5,6054,5,6054,5
4/1/2010 18:32:00,6055,5,6056,0,6055,0,6055,0,6055,0
4/1/2010 18:31:00,6055,5,6055,5,6055,0,6055,0,6055,0
4/1/2010 18:30:00,6056,0,6056,0,6055,0,6055,5,6055,5
4/1/2010 18:29:00,6055,5,6056,0,6054,5,6056,0,6056,0
4/1/2010 18:28:00,6055,5,6056,5,6055,0,6056,0,6056,0
4/1/2010 18:27:00,6055,0,6056,0,6054,5,6056,0,6056,0
4/1/2010 18:26:00,6053,5,6055,5,6053,5,6055,5,6055,5
4/1/2010 18:25:00,6056,0,6056,0,6053,5,6053,5,6053,5
4/1/2010 18:24:00,6055,5,6056,5,6055,0,6056,5,6056,5
4/1/2010 18:23:00,6055,0,6056,5,6055,0,6055,5,6055,5
4/1/2010 18:22:00,6056,0,6056,5,6055,5,6055,5,6055,5
4/1/2010 18:21:00,6055,5,6056,5,6055,0,6056,5,6056,5
4/1/2010 18:20:00,6055,0,6055,0,6054,0,6055,0,6055,0
4/1/2010 18:19:00,6054,5,6055,0,6054,0,6055,0,6055,0
4/1/2010 18:18:00,6055,5,6055,5,6054,0,6055,0,6055,0
4/1/2010 18:17:00,6054,5,6055,5,6054,0,6054,5,6054,5
4/1/2010 18:16:00,6055,0,6055,0,6054,5,6054,5,6054,5
4/1/2010 18:15:00,6055,0,6056,0,6055,0,6055,0,6055,0
4/1/2010 18:14:00,6054,5,6056,0,6054,5,6055,5,6055,5
4/1/2010 18:13:00,6054,0,6055,5,6053,5,6054,5,6054,5
4/1/2010 18:12:00,6053,5,6054,5,6053,5,6054,5,6054,5
4/1/2010 18:11:00,6054,0,6054,0,6053,5,6053,5,6053,5
4/1/2010 18:10:00,6055,5,6056,0,6054,0,6054,5,6054,5
4/1/2010 18:09:00,6055,5,6055,5,6055,0,6055,5,6055,5
4/1/2010 18:08:00,6055,0,6055,5,6055,0,6055,5,6055,5
4/1/2010 18:07:00,6054,0,6056,0,6054,0,6055,5,6055,5
4/1/2010 18:06:00,6054,0,6055,0,6053,5,6054,0,6054,0
4/1/2010 18:05:00,6054,0,6054,0,6053,5,6054,0,6054,0
4/1/2010 18:04:00,6053,5,6054,0,6053,0,6053,5,6053,5
4/1/2010 18:03:00,6053,5,6054,0,6053,5,6053,5,6053,5
4/1/2010 18:02:00,6053,5,6054,0,6052,5,6054,0,6054,0
4/1/2010 18:01:00,6054,0,6055,0,6053,0,6054,0,6054,0
4/1/2010 18:00:00,6053,5,6054,5,6053,0,6053,0,6053,0
4/1/2010 17:59:00,6053,5,6055,0,6053,0,6053,5,6053,5
4/1/2010 17:58:00,6055,5,6056,0,6054,0,6054,0,6054,0
4/1/2010 17:57:00,6054,0,6056,0,6054,0,6056,0,6056,0
4/1/2010 17:56:00,6054,5,6055,0,6053,0,6054,0,6054,0
4/1/2010 17:55:00,6055,5,6056,0,6054,5,6055,5,6055,5
4/1/2010 17:54:00,6055,0,6056,0,6055,0,6055,5,6055,5
4/1/2010 17:53:00,6055,0,6055,5,6054,5,6055,0,6055,0
4/1/2010 17:52:00,6055,5,6056,0,6055,5,6055,5,6055,5
4/1/2010 17:51:00,6056,0,6056,5,6054,5,6055,5,6055,5
4/1/2010 17:50:00,6055,5,6056,5,6055,5,6056,0,6056,0
4/1/2010 17:49:00,6056,0,6056,0,6054,5,6055,0,6055,0
4/1/2010 17:48:00,6057,0,6057,0,6056,0,6056,5,6056,5
4/1/2010 17:47:00,6057,0,6057,5,6056,0,6057,0,6057,0
4/1/2010 17:46:00,6060,0,6060,5,6056,5,6056,5,6056,5
4/1/2010 17:45:00,6059,0,6063,0,6059,0,6060,5,6060,5
4/1/2010 17:44:00,6056,5,6059,0,6055,5,6059,0,6059,0
4/1/2010 17:43:00,6056,0,6057,5,6056,0,6056,5,6056,5
4/1/2010 17:42:00,6054,0,6058,5,6045,5,6056,5,6056,5
4/1/2010 17:41:00,6052,0,6054,5,6052,0,6054,5,6054,5
4/1/2010 17:40:00,6052,0,6052,5,6050,0,6052,0,6052,0
4/1/2010 17:39:00,6054,0,6054,0,6051,5,6052,0,6052,0
4/1/2010 17:38:00,6055,5,6056,0,6054,0,6054,0,6054,0
4/1/2010 17:37:00,6055,5,6056,5,6055,0,6056,0,6056,0
4/1/2010 17:36:00,6056,5,6058,5,6055,0,6055,5,6055,5
4/1/2010 17:35:00,6055,5,6059,0,6055,0,6056,5,6056,5
4/1/2010 17:34:00,6052,5,6057,0,6052,5,6056,0,6056,0
4/1/2010 17:33:00,6050,5,6053,0,6050,0,6052,5,6052,5
4/1/2010 17:32:00,6051,5,6052,0,6048,0,6051,0,6051,0
4/1/2010 17:31:00,6049,0,6052,0,6048,0,6052,0,6052,0
4/1/2010 17:30:00,6042,0,6051,5,6041,5,6049,5,6049,5
4/1/2010 17:29:00,6041,5,6043,0,6041,0,6042,0,6042,0
4/1/2010 17:28:00,6041,5,6042,5,6040,0,6041,5,6041,5
4/1/2010 17:27:00,6042,5,6042,5,6039,0,6041,5,6041,5
4/1/2010 17:26:00,6048,0,6048,5,6042,5,6042,5,6042,5
4/1/2010 17:25:00,6047,0,6049,0,6046,5,6047,5,6047,5
4/1/2010 17:24:00,6046,0,6047,0,6045,0,6046,5,6046,5
4/1/2010 17:23:00,6045,0,6047,0,6044,5,6046,0,6046,0
4/1/2010 17:22:00,6044,0,6045,5,6043,5,6045,0,6045,0
4/1/2010 17:21:00,6043,5,6044,5,6043,0,6043,5,6043,5
4/1/2010 17:20:00,6041,0,6044,5,6041,0,6044,0,6044,0
4/1/2010 17:19:00,6040,5,6041,5,6040,5,6041,5,6041,5
4/1/2010 17:18:00,6041,5,6042,0,6040,0,6040,0,6040,0
4/1/2010 17:17:00,6041,5,6042,5,6041,0,6041,0,6041,0
4/1/2010 17:16:00,6041,5,6042,0,6041,0,6042,0,6042,0
4/1/2010 17:15:00,6042,5,6042,5,6041,0,6041,5,6041,5
4/1/2010 17:14:00,6042,5,6043,0,6041,0,6042,0,6042,0
4/1/2010 17:13:00,6040,5,6043,0,6040,5,6042,0,6042,0
4/1/2010 17:12:00,6039,0,6040,5,6039,0,6040,0,6040,0
4/1/2010 17:11:00,6037,5,6039,0,6037,5,6039,0,6039,0
4/1/2010 17:10:00,6036,0,6038,5,6036,0,6037,5,6037,5
4/1/2010 17:09:00,6037,0,6037,5,6035,0,6036,0,6036,0
4/1/2010 17:08:00,6034,5,6037,0,6034,5,6036,5,6036,5
4/1/2010 17:07:00,6034,0,6034,5,6033,5,6033,5,6033,5
4/1/2010 17:06:00,6038,5,6038,5,6033,5,6034,0,6034,0
4/1/2010 17:05:00,6036,5,6038,5,6036,0,6038,5,6038,5
4/1/2010 17:04:00,6036,5,6037,5,6036,0,6037,0,6037,0
4/1/2010 17:03:00,6037,0,6037,5,6035,5,6037,0,6037,0
4/1/2010 17:02:00,6037,5,6039,0,6037,0,6037,5,6037,5
4/1/2010 17:01:00,6039,5,6041,0,6037,5,6037,5,6037,5
4/1/2010 17:00:00,6041,5,6042,5,6039,0,6039,0,6039,0
4/1/2010 16:59:00,6042,0,6044,5,6041,0,6041,5,6041,5
4/1/2010 16:58:00,6043,0,6045,0,6042,0,6042,5,6042,5
4/1/2010 16:57:00,6041,5,6043,0,6040,0,6043,0,6043,0
4/1/2010 16:56:00,6040,5,6042,5,6040,0,6041,5,6041,5
4/1/2010 16:55:00,6045,0,6045,5,6039,5,6039,5,6039,5
4/1/2010 16:54:00,6044,0,6045,5,6043,0,6044,5,6044,5
4/1/2010 16:53:00,6040,5,6044,5,6040,5,6043,5,6043,5
4/1/2010 16:52:00,6040,0,6040,5,6039,0,6040,5,6040,5
4/1/2010 16:51:00,6039,0,6039,5,6038,0,6039,5,6039,5
4/1/2010 16:50:00,6039,0,6039,0,6038,0,6038,5,6038,5
4/1/2010 16:49:00,6040,5,6040,5,6039,0,6039,0,6039,0
4/1/2010 16:48:00,6039,5,6042,0,6039,5,6041,0,6041,0
4/1/2010 16:47:00,6038,5,6041,0,6037,5,6040,0,6040,0
4/1/2010 16:46:00,6043,5,6044,5,6038,5,6039,0,6039,0
4/1/2010 16:45:00,6040,5,6043,5,6039,5,6043,5,6043,5
4/1/2010 16:44:00,6037,0,6041,5,6037,0,6040,5,6040,5
4/1/2010 16:43:00,6037,0,6038,0,6036,5,6037,5,6037,5
4/1/2010 16:42:00,6038,0,6038,5,6037,0,6037,5,6037,5
4/1/2010 16:41:00,6036,5,6038,0,6036,0,6037,5,6037,5
4/1/2010 16:40:00,6037,5,6037,5,6035,0,6036,0,6036,0
4/1/2010 16:39:00,6037,5,6038,0,6036,0,6038,0,6038,0
4/1/2010 16:38:00,6041,0,6041,0,6038,0,6038,0,6038,0
4/1/2010 16:37:00,6038,5,6041,0,6037,5,6040,5,6040,5
4/1/2010 16:36:00,6038,5,6040,0,6038,5,6038,5,6038,5
4/1/2010 16:35:00,6040,5,6041,5,6038,0,6039,0,6039,0
4/1/2010 16:34:00,6042,5,6043,0,6040,0,6040,5,6040,5
4/1/2010 16:33:00,6042,0,6043,0,6040,0,6042,0,6042,0
4/1/2010 16:32:00,6043,5,6045,5,6040,5,6042,5,6042,5
4/1/2010 16:31:00,6042,0,6046,5,6042,0,6043,5,6043,5
4/1/2010 16:30:00,6042,0,6043,5,6040,0,6042,5,6042,5
4/1/2010 16:29:00,6037,5,6043,5,6036,5,6042,0,6042,0
4/1/2010 16:28:00,6035,0,6039,0,6035,0,6038,5,6038,5
4/1/2010 16:27:00,6033,0,6036,5,6032,0,6035,0,6035,0
4/1/2010 16:26:00,6031,5,6034,0,6031,0,6032,5,6032,5
4/1/2010 16:25:00,6030,5,6031,5,6029,0,6031,5,6031,5
4/1/2010 16:24:00,6029,5,6031,5,6029,5,6030,5,6030,5
4/1/2010 16:23:00,6027,5,6031,0,6027,5,6030,5,6030,5
4/1/2010 16:22:00,6027,5,6028,5,6026,5,6027,5,6027,5
4/1/2010 16:21:00,6028,5,6031,5,6027,5,6028,0,6028,0
4/1/2010 16:20:00,6027,5,6028,5,6026,0,6028,5,6028,5
4/1/2010 16:19:00,6027,5,6029,5,6026,5,6027,0,6027,0
4/1/2010 16:18:00,6028,0,6028,0,6026,5,6027,5,6027,5
4/1/2010 16:17:00,6030,0,6030,0,6027,5,6028,0,6028,0
4/1/2010 16:16:00,6030,5,6032,0,6029,5,6029,5,6029,5
4/1/2010 16:15:00,6030,5,6031,5,6030,0,6030,5,6030,5
4/1/2010 16:14:00,6029,5,6031,0,6028,0,6030,0,6030,0
4/1/2010 16:13:00,6031,0,6031,5,6029,0,6029,0,6029,0
4/1/2010 16:12:00,6030,0,6035,0,6029,5,6031,0,6031,0
4/1/2010 16:11:00,6034,5,6034,5,6029,5,6030,0,6030,0
4/1/2010 16:10:00,6031,5,6034,5,6031,0,6034,5,6034,5
4/1/2010 16:09:00,6031,5,6035,5,6030,5,6031,5,6031,5
4/1/2010 16:08:00,6035,5,6037,0,6031,0,6032,0,6032,0
4/1/2010 16:07:00,6034,0,6037,0,6033,0,6034,5,6034,5
4/1/2010 16:06:00,6026,0,6035,5,6026,0,6033,5,6033,5
4/1/2010 16:05:00,6028,5,6029,0,6025,0,6026,0,6026,0
4/1/2010 16:04:00,6029,5,6034,0,6027,0,6028,5,6028,5
4/1/2010 16:03:00,6021,5,6029,5,6019,0,6029,0,6029,0
4/1/2010 16:02:00,6030,0,6032,0,6021,5,6021,5,6021,5
4/1/2010 16:01:00,6034,5,6044,5,6022,0,6030,0,6030,0
4/1/2010 16:00:00,6025,0,6044,5,6023,0,6035,0,6035,0
4/1/2010 15:59:00,6024,5,6025,5,6023,5,6025,0,6025,0
4/1/2010 15:58:00,6024,5,6025,5,6023,0,6025,0,6025,0
4/1/2010 15:57:00,6022,5,6024,5,6019,0,6024,5,6024,5
4/1/2010 15:56:00,6022,5,6024,0,6021,0,6022,5,6022,5
4/1/2010 15:55:00,6020,5,6024,0,6020,0,6023,0,6023,0
4/1/2010 15:54:00,6023,0,6024,5,6021,0,6021,0,6021,0
4/1/2010 15:53:00,6027,0,6027,0,6021,0,6022,5,6022,5
4/1/2010 15:52:00,6028,0,6029,0,6026,0,6027,0,6027,0
4/1/2010 15:51:00,6030,5,6032,5,6027,0,6027,5,6027,5
4/1/2010 15:50:00,6030,5,6031,5,6029,0,6030,5,6030,5
4/1/2010 15:49:00,6031,5,6032,0,6029,0,6030,0,6030,0
4/1/2010 15:48:00,6032,5,6034,0,6030,5,6031,0,6031,0
4/1/2010 15:47:00,6029,5,6034,0,6029,5,6033,0,6033,0
4/1/2010 15:46:00,6024,0,6033,0,6024,0,6029,5,6029,5
4/1/2010 15:45:00,6022,0,6024,0,6021,0,6024,0,6024,0
4/1/2010 15:44:00,6021,5,6023,5,6021,0,6022,0,6022,0
4/1/2010 15:43:00,6022,5,6023,0,6021,0,6021,5,6021,5
4/1/2010 15:42:00,6024,5,6025,0,6020,5,6023,0,6023,0
4/1/2010 15:41:00,6019,5,6027,0,6019,5,6024,5,6024,5
4/1/2010 15:40:00,6019,0,6020,0,6018,0,6019,0,6019,0
4/1/2010 15:39:00,6019,0,6019,5,6017,0,6019,5,6019,5
4/1/2010 15:38:00,6017,5,6023,0,6016,0,6018,0,6018,0
4/1/2010 15:37:00,6018,5,6019,5,6016,5,6018,0,6018,0
4/1/2010 15:36:00,6011,0,6019,0,6011,0,6018,0,6018,0
4/1/2010 15:35:00,6011,0,6012,5,6011,0,6011,0,6011,0
4/1/2010 15:34:00,6012,5,6012,5,6010,5,6011,5,6011,5
4/1/2010 15:33:00,6011,0,6013,0,6010,0,6013,0,6013,0
4/1/2010 15:32:00,6009,0,6013,5,6009,0,6011,5,6011,5
4/1/2010 15:31:00,6009,0,6014,0,6009,0,6009,5,6009,5
4/1/2010 15:30:00,6011,5,6012,0,6009,5,6009,5,6009,5
4/1/2010 15:29:00,6009,0,6011,5,6009,0,6011,5,6011,5
4/1/2010 15:28:00,6009,0,6009,5,6008,5,6009,5,6009,5
4/1/2010 15:27:00,6009,5,6010,5,6009,0,6009,5,6009,5
4/1/2010 15:26:00,6011,5,6011,5,6009,0,6009,5,6009,5
4/1/2010 15:25:00,6014,0,6014,0,6011,5,6011,5,6011,5
4/1/2010 15:24:00,6013,0,6014,0,6013,0,6013,0,6013,0
4/1/2010 15:23:00,6013,5,6014,0,6012,5,6013,0,6013,0
4/1/2010 15:22:00,6013,5,6016,0,6013,0,6013,5,6013,5
4/1/2010 15:21:00,6014,0,6014,0,6012,5,6013,5,6013,5
4/1/2010 15:20:00,6014,5,6014,5,6013,5,6014,5,6014,5
4/1/2010 15:19:00,6014,0,6014,5,6013,5,6014,5,6014,5
4/1/2010 15:18:00,6013,5,6014,5,6013,5,6014,0,6014,0
4/1/2010 15:17:00,6012,0,6014,0,6011,5,6014,0,6014,0
4/1/2010 15:16:00,6013,0,6013,0,6012,0,6012,0,6012,0
4/1/2010 15:15:00,6012,0,6014,0,6011,5,6012,5,6012,5
4/1/2010 15:14:00,6014,5,6014,5,6012,5,6012,5,6012,5
4/1/2010 15:13:00,6014,0,6014,5,6013,5,6014,5,6014,5
4/1/2010 15:12:00,6014,5,6015,0,6013,0,6014,0,6014,0
4/1/2010 15:11:00,6013,0,6015,5,6013,0,6015,0,6015,0
4/1/2010 15:10:00,6014,0,6015,0,6013,0,6013,5,6013,5
4/1/2010 15:09:00,6015,0,6015,0,6013,5,6014,0,6014,0
4/1/2010 15:08:00,6014,5,6016,0,6014,5,6014,5,6014,5
4/1/2010 15:07:00,6015,0,6015,5,6014,0,6015,0,6015,0
4/1/2010 15:06:00,6015,0,6017,0,6014,5,6014,5,6014,5
4/1/2010 15:05:00,6013,5,6015,5,6012,5,6015,0,6015,0
4/1/2010 15:04:00,6014,5,6015,0,6013,0,6014,0,6014,0
4/1/2010 15:03:00,6014,5,6015,5,6014,0,6014,5,6014,5
4/1/2010 15:02:00,6015,0,6015,5,6014,0,6014,5,6014,5
4/1/2010 15:01:00,6015,0,6016,5,6014,5,6015,5,6015,5
4/1/2010 15:00:00,6015,0,6015,5,6014,5,6015,5,6015,5
4/1/2010 14:59:00,6014,0,6015,0,6014,0,6015,0,6015,0
4/1/2010 14:58:00,6014,0,6015,0,6013,5,6014,5,6014,5
4/1/2010 14:57:00,6015,0,6015,0,6013,0,6014,0,6014,0
4/1/2010 14:56:00,6013,5,6015,0,6013,0,6014,5,6014,5
4/1/2010 14:55:00,6014,0,6014,5,6013,0,6014,0,6014,0
4/1/2010 14:54:00,6012,0,6014,5,6012,0,6014,5,6014,5
4/1/2010 14:53:00,6013,0,6013,0,6011,0,6013,0,6013,0
4/1/2010 14:52:00,6014,0,6014,5,6012,0,6013,5,6013,5
4/1/2010 14:51:00,6013,0,6014,0,6013,0,6014,0,6014,0
4/1/2010 14:50:00,6013,5,6014,0,6013,0,6013,5,6013,5
4/1/2010 14:49:00,6013,0,6015,0,6012,5,6014,5,6014,5
4/1/2010 14:48:00,6012,5,6013,5,6012,0,6012,5,6012,5
4/1/2010 14:47:00,6012,0,6012,0,6011,0,6012,0,6012,0
4/1/2010 14:46:00,6012,0,6012,0,6011,5,6011,5,6011,5
4/1/2010 14:45:00,6011,5,6012,5,6011,0,6011,5,6011,5
4/1/2010 14:44:00,6010,5,6012,5,6010,5,6011,5,6011,5
4/1/2010 14:43:00,6010,0,6011,0,6009,0,6010,5,6010,5
4/1/2010 14:42:00,6009,0,6010,0,6008,5,6009,5,6009,5
4/1/2010 14:41:00,6008,5,6009,5,6008,5,6009,0,6009,0
4/1/2010 14:40:00,6009,0,6009,0,6008,5,6008,5,6008,5
4/1/2010 14:39:00,6008,5,6009,0,6008,0,6008,5,6008,5
4/1/2010 14:38:00,6008,0,6010,0,6007,5,6009,0,6009,0
4/1/2010 14:37:00,6007,5,6008,0,6006,5,6008,0,6008,0
4/1/2010 14:36:00,6004,0,6008,0,6004,0,6007,5,6007,5
4/1/2010 14:35:00,6004,0,6004,5,6004,0,6004,5,6004,5
4/1/2010 14:34:00,6004,0,6004,0,6004,0,6004,0,6004,0
4/1/2010 14:33:00,6005,5,6005,5,6004,0,6004,5,6004,5
4/1/2010 14:32:00,6006,0,6006,0,6005,0,6005,5,6005,5
4/1/2010 14:31:00,6005,0,6006,0,6005,0,6005,5,6005,5
4/1/2010 14:30:00,6004,5,6005,5,6004,5,6005,0,6005,0
4/1/2010 14:29:00,6004,0,6005,0,6004,0,6005,0,6005,0
4/1/2010 14:28:00,6003,5,6003,5,6003,0,6003,5,6003,5
4/1/2010 14:27:00,6003,5,6003,5,6003,0,6003,0,6003,0
4/1/2010 14:26:00,6003,0,6003,5,6002,5,6003,5,6003,5
4/1/2010 14:25:00,6004,5,6004,5,6003,0,6003,0,6003,0
4/1/2010 14:24:00,6003,5,6004,0,6002,0,6004,0,6004,0
4/1/2010 14:23:00,6003,5,6003,5,6003,5,6003,5,6003,5
4/1/2010 14:22:00,6004,0,6004,0,6003,5,6003,5,6003,5
4/1/2010 14:21:00,6004,0,6004,5,6004,0,6004,5,6004,5
4/1/2010 14:20:00,6004,0,6005,0,6004,0,6004,5,6004,5
4/1/2010 14:19:00,6002,5,6004,5,6002,0,6004,0,6004,0
4/1/2010 14:18:00,6002,5,6002,5,6002,0,6002,5,6002,5
4/1/2010 14:17:00,6003,5,6004,0,6002,5,6003,0,6003,0
4/1/2010 14:16:00,6003,5,6004,0,6003,0,6003,5,6003,5
4/1/2010 14:15:00,6004,0,6004,0,6003,5,6003,5,6003,5
4/1/2010 14:14:00,6004,0,6004,5,6004,0,6004,5,6004,5
4/1/2010 14:13:00,6003,0,6004,5,6003,0,6004,5,6004,5
4/1/2010 14:12:00,6002,5,6005,0,6002,5,6003,5,6003,5
4/1/2010 14:11:00,6001,5,6002,5,6001,5,6002,5,6002,5
4/1/2010 14:10:00,6002,5,6003,0,6001,5,6002,0,6002,0
4/1/2010 14:09:00,6002,5,6003,0,6002,5,6002,5,6002,5
4/1/2010 14:08:00,6002,5,6002,5,6001,0,6002,0,6002,0
4/1/2010 14:07:00,6003,5,6004,5,6001,0,6002,5,6002,5
4/1/2010 14:06:00,6003,5,6004,0,6003,0,6003,5,6003,5
4/1/2010 14:05:00,6004,5,6004,5,6003,5,6003,5,6003,5
4/1/2010 14:04:00,6005,0,6005,0,6004,0,6004,5,6004,5
4/1/2010 14:03:00,6004,5,6005,0,6004,0,6005,0,6005,0
4/1/2010 14:02:00,6005,0,6005,5,6004,0,6004,5,6004,5
4/1/2010 14:01:00,6005,5,6006,0,6004,5,6005,0,6005,0
4/1/2010 14:00:00,6005,0,6005,5,6004,0,6005,0,6005,0
4/1/2010 13:59:00,6005,0,6005,5,6003,5,6005,0,6005,0
4/1/2010 13:58:00,6005,0,6005,5,6003,5,6004,5,6004,5
4/1/2010 13:57:00,6005,0,6005,5,6005,0,6005,0,6005,0
4/1/2010 13:56:00,6005,5,6005,5,6004,5,6005,0,6005,0
4/1/2010 13:55:00,6004,5,6006,0,6004,0,6005,0,6005,0
4/1/2010 13:54:00,6006,0,6006,0,6003,0,6004,0,6004,0
4/1/2010 13:53:00,6006,5,6007,5,6005,5,6006,0,6006,0
4/1/2010 13:52:00,6005,5,6006,5,6005,0,6006,0,6006,0
4/1/2010 13:51:00,6006,0,6006,5,6005,0,6005,5,6005,5
4/1/2010 13:50:00,6006,0,6007,0,6005,0,6005,5,6005,5
4/1/2010 13:49:00,6007,0,6007,0,6005,5,6006,0,6006,0
4/1/2010 13:48:00,6007,0,6008,0,6006,5,6007,0,6007,0
4/1/2010 13:47:00,6007,0,6007,0,6006,5,6006,5,6006,5
4/1/2010 13:46:00,6007,0,6007,5,6006,5,6007,5,6007,5
4/1/2010 13:45:00,6006,5,6006,5,6006,5,6006,5,6006,5
4/1/2010 13:44:00,6007,0,6007,0,6006,0,6006,0,6006,0
4/1/2010 13:43:00,6008,0,6008,0,6006,5,6006,5,6006,5
4/1/2010 13:42:00,6006,0,6008,0,6006,0,6008,0,6008,0
4/1/2010 13:41:00,6006,5,6006,5,6006,0,6006,0,6006,0
4/1/2010 13:40:00,6006,5,6006,5,6006,5,6006,5,6006,5
4/1/2010 13:39:00,6006,0,6007,0,6005,5,6006,0,6006,0
4/1/2010 13:38:00,6005,5,6007,0,6005,0,6006,5,6006,5
4/1/2010 13:37:00,6006,5,6006,5,6005,5,6006,0,6006,0
4/1/2010 13:36:00,6007,0,6007,5,6005,5,6006,5,6006,5
4/1/2010 13:35:00,6007,5,6007,5,6005,0,6007,5,6007,5
4/1/2010 13:34:00,6009,0,6009,5,6008,0,6008,0,6008,0
4/1/2010 13:33:00,6008,5,6009,5,6008,5,6009,0,6009,0
4/1/2010 13:32:00,6008,5,6008,5,6008,0,6008,5,6008,5
4/1/2010 13:31:00,6007,0,6009,5,6007,0,6009,0,6009,0
4/1/2010 13:30:00,6007,5,6007,5,6006,5,6007,0,6007,0
4/1/2010 13:29:00,6007,0,6007,5,6006,5,6007,5,6007,5
4/1/2010 13:28:00,6008,5,6009,0,6006,5,6007,5,6007,5
4/1/2010 13:27:00,6008,0,6008,5,6008,0,6008,5,6008,5
4/1/2010 13:26:00,6007,5,6008,5,6007,5,6008,5,6008,5
4/1/2010 13:25:00,6007,5,6008,0,6007,5,6007,5,6007,5
4/1/2010 13:24:00,6008,0,6008,0,6007,0,6007,5,6007,5
4/1/2010 13:23:00,6008,0,6008,5,6007,5,6008,5,6008,5
4/1/2010 13:22:00,6008,5,6008,5,6008,5,6008,5,6008,5
4/1/2010 13:21:00,6009,0,6009,0,6008,5,6008,5,6008,5
4/1/2010 13:20:00,6008,0,6009,0,6007,5,6008,5,6008,5
4/1/2010 13:19:00,6007,5,6008,0,6007,5,6008,0,6008,0
4/1/2010 13:18:00,6009,0,6009,0,6008,0,6008,0,6008,0
4/1/2010 13:17:00,6007,0,6009,0,6007,0,6009,0,6009,0
4/1/2010 13:16:00,6008,5,6009,0,6007,0,6007,5,6007,5
4/1/2010 13:15:00,6008,0,6009,5,6007,5,6009,5,6009,5
4/1/2010 13:14:00,6008,5,6008,5,6007,5,6007,5,6007,5
4/1/2010 13:13:00,6008,5,6008,5,6008,0,6008,0,6008,0
4/1/2010 13:12:00,6008,5,6009,0,6008,5,6008,5,6008,5
4/1/2010 13:11:00,6007,5,6008,5,6007,5,6008,5,6008,5
4/1/2010 13:10:00,6007,0,6008,0,6006,5,6008,0,6008,0
4/1/2010 13:09:00,6007,5,6007,5,6007,0,6007,0,6007,0
4/1/2010 13:08:00,6007,5,6008,0,6007,0,6008,0,6008,0
4/1/2010 13:07:00,6006,5,6007,5,6005,5,6007,5,6007,5
4/1/2010 13:06:00,6006,5,6009,0,6005,0,6006,0,6006,0
4/1/2010 13:05:00,6006,5,6006,5,6005,5,6006,5,6006,5
4/1/2010 13:04:00,6006,0,6007,5,6006,0,6007,0,6007,0
4/1/2010 13:03:00,6007,0,6007,0,6005,0,6006,0,6006,0
4/1/2010 13:02:00,6006,5,6007,5,6006,0,6007,0,6007,0
4/1/2010 13:01:00,6007,0,6007,5,6006,0,6006,5,6006,5
4/1/2010 13:00:00,6007,0,6007,5,6007,0,6007,5,6007,5
4/1/2010 12:59:00,6007,0,6007,0,6006,0,6007,0,6007,0
4/1/2010 12:58:00,6008,0,6008,0,6006,0,6007,0,6007,0
4/1/2010 12:57:00,6008,0,6008,0,6007,5,6007,5,6007,5
4/1/2010 12:56:00,6007,5,6008,0,6007,0,6007,5,6007,5
4/1/2010 12:55:00,6007,5,6008,0,6006,5,6008,0,6008,0
4/1/2010 12:54:00,6006,5,6008,5,6006,5,6007,5,6007,5
4/1/2010 12:53:00,6007,5,6008,0,6005,5,6007,0,6007,0
4/1/2010 12:52:00,6008,0,6008,5,6007,5,6008,5,6008,5
4/1/2010 12:51:00,6008,0,6010,0,6006,5,6008,5,6008,5
4/1/2010 12:50:00,6008,0,6009,0,6007,0,6008,5,6008,5
4/1/2010 12:49:00,6008,5,6008,5,6008,0,6008,0,6008,0
4/1/2010 12:48:00,6008,0,6008,0,6008,0,6008,0,6008,0
4/1/2010 12:47:00,6008,0,6008,0,6007,5,6008,0,6008,0
4/1/2010 12:46:00,6008,5,6008,5,6007,5,6008,0,6008,0
4/1/2010 12:45:00,6010,5,6010,5,6009,0,6009,0,6009,0
4/1/2010 12:44:00,6008,5,6011,0,6008,5,6010,5,6010,5
4/1/2010 12:43:00,6009,5,6010,5,6009,0,6009,0,6009,0
4/1/2010 12:42:00,6010,0,6010,0,6008,5,6009,0,6009,0
4/1/2010 12:41:00,6009,5,6009,5,6008,5,6009,0,6009,0
4/1/2010 12:40:00,6009,0,6010,0,6008,0,6009,5,6009,5
4/1/2010 12:39:00,6008,0,6009,5,6008,0,6009,5,6009,5
4/1/2010 12:38:00,6009,0,6010,0,6007,5,6007,5,6007,5
4/1/2010 12:37:00,6007,5,6008,5,6007,5,6008,5,6008,5
4/1/2010 12:36:00,6008,0,6008,5,6007,5,6008,0,6008,0
4/1/2010 12:35:00,6007,5,6008,5,6007,0,6007,5,6007,5
4/1/2010 12:34:00,6009,0,6009,0,6007,0,6008,0,6008,0
4/1/2010 12:33:00,6008,5,6009,0,6008,0,6008,5,6008,5
4/1/2010 12:32:00,6007,5,6009,0,6007,5,6008,5,6008,5
4/1/2010 12:31:00,6007,0,6008,0,6007,0,6007,0,6007,0
4/1/2010 12:30:00,6006,0,6007,5,6006,0,6007,5,6007,5
4/1/2010 12:29:00,6008,5,6008,5,6005,5,6006,0,6006,0
4/1/2010 12:28:00,6007,5,6009,0,6007,0,6009,0,6009,0
4/1/2010 12:27:00,6007,5,6007,5,6007,0,6007,5,6007,5
4/1/2010 12:26:00,6007,0,6008,0,6006,5,6007,5,6007,5
4/1/2010 12:25:00,6008,0,6008,0,6007,0,6007,0,6007,0
4/1/2010 12:24:00,6010,0,6010,0,6008,0,6008,0,6008,0
4/1/2010 12:23:00,6009,0,6010,5,6009,0,6009,0,6009,0
4/1/2010 12:22:00,6008,5,6009,0,6008,5,6008,5,6008,5
4/1/2010 12:21:00,6009,5,6010,0,6009,0,6009,0,6009,0
4/1/2010 12:20:00,6009,0,6009,0,6008,5,6009,0,6009,0
4/1/2010 12:19:00,6008,5,6008,5,6008,5,6008,5,6008,5
4/1/2010 12:18:00,6010,0,6010,0,6008,5,6009,0,6009,0
4/1/2010 12:17:00,6010,0,6011,0,6009,0,6011,0,6011,0
4/1/2010 12:16:00,6011,5,6011,5,6009,0,6010,5,6010,5
4/1/2010 12:15:00,6012,5,6013,0,6011,0,6011,5,6011,5
4/1/2010 12:14:00,6008,5,6013,0,6008,5,6012,0,6012,0
4/1/2010 12:13:00,6009,5,6009,5,6008,5,6009,0,6009,0
4/1/2010 12:12:00,6009,5,6010,0,6009,5,6009,5,6009,5
4/1/2010 12:11:00,6010,5,6010,5,6010,0,6010,0,6010,0
4/1/2010 12:10:00,6009,0,6012,5,6009,0,6010,0,6010,0
4/1/2010 12:09:00,6007,5,6010,5,6007,5,6009,0,6009,0
4/1/2010 12:08:00,6007,0,6008,0,6005,5,6007,5,6007,5
4/1/2010 12:07:00,6006,5,6007,0,6006,0,6006,5,6006,5
4/1/2010 12:06:00,6006,5,6006,5,6006,0,6006,5,6006,5
4/1/2010 12:05:00,6009,0,6009,0,6006,0,6006,5,6006,5
4/1/2010 12:04:00,6009,5,6009,5,6008,0,6008,0,6008,0
4/1/2010 12:03:00,6007,0,6010,0,6006,5,6009,0,6009,0
4/1/2010 12:02:00,6008,0,6008,5,6006,0,6006,5,6006,5
4/1/2010 12:01:00,6008,0,6009,0,6007,5,6008,5,6008,5
4/1/2010 12:00:00,6009,0,6009,5,6008,5,6009,0,6009,0
4/1/2010 11:59:00,6008,5,6009,5,6008,5,6009,0,6009,0
4/1/2010 11:58:00,6009,0,6010,5,6008,5,6008,5,6008,5
4/1/2010 11:57:00,6009,0,6010,0,6008,5,6010,0,6010,0
4/1/2010 11:56:00,6009,5,6009,5,6008,5,6008,5,6008,5
4/1/2010 11:55:00,6011,0,6011,5,6010,0,6010,0,6010,0
4/1/2010 11:54:00,6010,0,6011,5,6010,0,6011,0,6011,0
4/1/2010 11:53:00,6010,0,6011,0,6009,0,6010,0,6010,0
4/1/2010 11:52:00,6010,5,6011,0,6010,0,6011,0,6011,0
4/1/2010 11:51:00,6011,0,6011,0,6010,0,6010,5,6010,5
4/1/2010 11:50:00,6010,5,6011,0,6010,5,6010,5,6010,5
4/1/2010 11:49:00,6011,0,6011,5,6010,5,6011,0,6011,0
4/1/2010 11:48:00,6010,0,6011,0,6010,0,6010,5,6010,5
4/1/2010 11:47:00,6010,5,6011,0,6010,0,6010,5,6010,5
4/1/2010 11:46:00,6010,0,6011,5,6009,5,6010,5,6010,5
4/1/2010 11:45:00,6009,5,6010,0,6009,0,6009,0,6009,0
4/1/2010 11:44:00,6008,5,6009,5,6007,0,6009,5,6009,5
4/1/2010 11:43:00,6009,5,6009,5,6007,5,6008,0,6008,0
4/1/2010 11:42:00,6009,5,6009,5,6008,5,6009,5,6009,5
4/1/2010 11:41:00,6008,5,6010,0,6008,5,6009,0,6009,0
4/1/2010 11:40:00,6010,5,6010,5,6007,0,6009,0,6009,0
4/1/2010 11:39:00,6010,5,6011,0,6009,0,6010,0,6010,0
4/1/2010 11:38:00,6011,0,6011,5,6010,5,6010,5,6010,5
4/1/2010 11:37:00,6010,0,6012,0,6009,5,6011,0,6011,0
4/1/2010 11:36:00,6011,0,6012,0,6009,5,6010,0,6010,0
4/1/2010 11:35:00,6012,0,6012,0,6010,5,6011,0,6011,0
4/1/2010 11:34:00,6013,0,6013,0,6011,5,6011,5,6011,5
4/1/2010 11:33:00,6014,0,6014,5,6013,0,6013,0,6013,0
4/1/2010 11:32:00,6013,0,6014,5,6013,0,6014,5,6014,5
4/1/2010 11:31:00,6014,0,6014,0,6012,0,6012,5,6012,5
4/1/2010 11:30:00,6013,5,6014,5,6013,5,6014,0,6014,0
4/1/2010 11:29:00,6013,5,6014,0,6013,5,6013,5,6013,5
4/1/2010 11:28:00,6013,0,6014,0,6013,0,6013,5,6013,5
4/1/2010 11:27:00,6013,5,6014,5,6012,5,6013,5,6013,5
4/1/2010 11:26:00,6013,5,6014,5,6012,0,6012,5,6012,5
4/1/2010 11:25:00,6014,0,6015,0,6013,0,6014,0,6014,0
4/1/2010 11:24:00,6016,0,6016,5,6014,0,6014,0,6014,0
4/1/2010 11:23:00,6017,5,6018,0,6016,0,6016,0,6016,0
4/1/2010 11:22:00,6019,0,6019,0,6017,0,6018,0,6018,0
4/1/2010 11:21:00,6017,0,6019,5,6016,5,6019,0,6019,0
4/1/2010 11:20:00,6017,0,6017,0,6016,5,6016,5,6016,5
4/1/2010 11:19:00,6017,5,6018,0,6017,0,6017,0,6017,0
4/1/2010 11:18:00,6018,5,6019,0,6017,0,6017,5,6017,5
4/1/2010 11:17:00,6018,5,6019,5,6017,0,6018,0,6018,0
4/1/2010 11:16:00,6017,0,6019,5,6017,0,6018,5,6018,5
4/1/2010 11:15:00,6016,5,6017,5,6016,5,6017,0,6017,0
4/1/2010 11:14:00,6016,0,6017,0,6016,0,6016,5,6016,5
4/1/2010 11:13:00,6014,5,6016,5,6014,5,6015,5,6015,5
4/1/2010 11:12:00,6016,5,6016,5,6014,0,6014,5,6014,5
4/1/2010 11:11:00,6016,5,6017,5,6016,0,6016,5,6016,5
4/1/2010 11:10:00,6017,5,6018,5,6016,0,6016,5,6016,5
4/1/2010 11:09:00,6016,5,6017,5,6016,0,6017,0,6017,0
4/1/2010 11:08:00,6017,0,6017,0,6016,0,6016,0,6016,0
4/1/2010 11:07:00,6016,5,6017,5,6016,5,6017,5,6017,5
4/1/2010 11:06:00,6017,0,6017,5,6016,5,6017,0,6017,0
4/1/2010 11:05:00,6016,5,6017,0,6016,0,6016,5,6016,5
4/1/2010 11:04:00,6016,5,6017,0,6016,0,6017,0,6017,0
4/1/2010 11:03:00,6016,5,6017,0,6016,5,6016,5,6016,5
4/1/2010 11:02:00,6015,0,6017,0,6014,5,6017,0,6017,0
4/1/2010 11:01:00,6017,5,6019,5,6015,0,6015,0,6015,0
4/1/2010 11:00:00,6016,5,6017,5,6015,0,6017,5,6017,5
4/1/2010 10:59:00,6017,0,6017,0,6016,5,6016,5,6016,5
4/1/2010 10:58:00,6016,0,6017,5,6016,0,6017,0,6017,0
4/1/2010 10:57:00,6016,5,6016,5,6015,5,6016,0,6016,0
4/1/2010 10:56:00,6014,5,6017,5,6014,5,6017,0,6017,0
4/1/2010 10:55:00,6016,0,6016,0,6014,5,6014,5,6014,5
4/1/2010 10:54:00,6015,0,6016,5,6014,5,6016,0,6016,0
4/1/2010 10:53:00,6015,5,6016,0,6015,0,6015,0,6015,0
4/1/2010 10:52:00,6014,0,6015,5,6013,5,6015,5,6015,5
4/1/2010 10:51:00,6014,5,6015,0,6013,5,6014,5,6014,5
4/1/2010 10:50:00,6014,5,6016,0,6014,5,6015,0,6015,0
4/1/2010 10:49:00,6013,5,6014,0,6012,5,6014,0,6014,0
4/1/2010 10:48:00,6011,5,6014,0,6011,5,6013,5,6013,5
4/1/2010 10:47:00,6012,5,6014,0,6012,0,6012,0,6012,0
4/1/2010 10:46:00,6011,5,6012,0,6011,5,6012,0,6012,0
4/1/2010 10:45:00,6011,5,6011,5,6011,0,6011,5,6011,5
4/1/2010 10:44:00,6012,0,6012,0,6010,5,6011,5,6011,5
4/1/2010 10:43:00,6012,0,6012,5,6011,5,6012,5,6012,5
4/1/2010 10:42:00,6012,0,6013,0,6012,0,6012,0,6012,0
4/1/2010 10:41:00,6011,0,6012,0,6010,5,6011,5,6011,5
4/1/2010 10:40:00,6012,5,6013,0,6011,0,6011,5,6011,5
4/1/2010 10:39:00,6012,0,6014,0,6012,0,6012,5,6012,5
4/1/2010 10:38:00,6013,0,6013,0,6011,5,6011,5,6011,5
4/1/2010 10:37:00,6012,5,6014,0,6012,5,6013,0,6013,0
4/1/2010 10:36:00,6013,0,6013,5,6012,0,6013,0,6013,0
4/1/2010 10:35:00,6011,5,6013,0,6011,5,6012,5,6012,5
4/1/2010 10:34:00,6013,0,6013,5,6010,5,6012,0,6012,0
4/1/2010 10:33:00,6013,0,6015,0,6012,5,6013,0,6013,0
4/1/2010 10:32:00,6012,5,6013,0,6012,0,6013,0,6013,0
4/1/2010 10:31:00,6012,5,6013,0,6011,5,6012,0,6012,0
4/1/2010 10:30:00,6011,5,6015,0,6011,0,6013,0,6013,0
4/1/2010 10:29:00,6011,0,6014,0,6011,0,6012,0,6012,0
4/1/2010 10:28:00,6012,5,6012,5,6010,0,6010,5,6010,5
4/1/2010 10:27:00,6012,5,6013,0,6012,0,6012,5,6012,5
4/1/2010 10:26:00,6013,5,6015,0,6012,0,6012,5,6012,5
4/1/2010 10:25:00,6013,0,6014,0,6012,0,6013,5,6013,5
4/1/2010 10:24:00,6014,5,6014,5,6012,0,6013,0,6013,0
4/1/2010 10:23:00,6013,5,6016,5,6013,5,6014,5,6014,5
4/1/2010 10:22:00,6016,5,6018,0,6013,5,6014,0,6014,0
4/1/2010 10:21:00,6015,0,6016,5,6015,0,6016,0,6016,0
4/1/2010 10:20:00,6015,0,6016,0,6015,0,6015,0,6015,0
4/1/2010 10:19:00,6015,5,6015,5,6014,5,6015,5,6015,5
4/1/2010 10:18:00,6014,0,6016,5,6013,0,6015,5,6015,5
4/1/2010 10:17:00,6013,5,6014,0,6013,0,6014,0,6014,0
4/1/2010 10:16:00,6014,5,6014,5,6013,0,6013,5,6013,5
4/1/2010 10:15:00,6013,5,6014,0,6013,5,6014,0,6014,0
4/1/2010 10:14:00,6014,0,6014,5,6014,0,6014,0,6014,0
4/1/2010 10:13:00,6016,0,6016,0,6013,0,6014,0,6014,0
4/1/2010 10:12:00,6015,0,6016,5,6014,0,6016,0,6016,0
4/1/2010 10:11:00,6014,5,6015,5,6014,0,6015,0,6015,0
4/1/2010 10:10:00,6015,0,6015,5,6013,0,6014,5,6014,5
4/1/2010 10:09:00,6016,5,6017,0,6014,0,6015,5,6015,5
4/1/2010 10:08:00,6018,0,6018,5,6016,5,6016,5,6016,5
4/1/2010 10:07:00,6018,0,6020,0,6018,0,6018,5,6018,5
4/1/2010 10:06:00,6019,0,6019,5,6017,0,6018,5,6018,5
4/1/2010 10:05:00,6019,5,6021,5,6017,5,6019,0,6019,0
4/1/2010 10:04:00,6022,0,6022,0,6019,0,6019,0,6019,0
4/1/2010 10:03:00,6025,0,6025,5,6021,5,6021,5,6021,5
4/1/2010 10:02:00,6021,0,6026,0,6021,0,6024,5,6024,5
4/1/2010 10:01:00,6020,5,6022,0,6020,0,6021,0,6021,0
4/1/2010 10:00:00,6019,5,6020,5,6019,0,6020,0,6020,0
4/1/2010 9:59:00,6018,5,6019,5,6018,5,6019,0,6019,0
4/1/2010 9:58:00,6017,0,6018,0,6016,5,6018,0,6018,0
4/1/2010 9:57:00,6016,5,6017,0,6015,5,6016,5,6016,5
4/1/2010 9:56:00,6017,0,6018,0,6014,5,6017,0,6017,0
4/1/2010 9:55:00,6019,5,6019,5,6016,0,6016,5,6016,5
4/1/2010 9:54:00,6020,0,6020,5,6018,5,6019,5,6019,5
4/1/2010 9:53:00,6019,5,6020,5,6019,5,6020,0,6020,0
4/1/2010 9:52:00,6018,0,6020,0,6018,0,6020,0,6020,0
4/1/2010 9:51:00,6019,0,6019,5,6018,0,6018,0,6018,0
4/1/2010 9:50:00,6019,0,6019,0,6017,0,6018,0,6018,0
4/1/2010 9:49:00,6020,0,6020,5,6018,0,6019,0,6019,0
4/1/2010 9:48:00,6018,5,6020,5,6018,0,6020,5,6020,5
4/1/2010 9:47:00,6016,0,6020,5,6015,0,6017,5,6017,5
4/1/2010 9:46:00,6015,0,6016,0,6015,0,6015,5,6015,5
4/1/2010 9:45:00,6016,0,6016,5,6014,0,6014,5,6014,5
4/1/2010 9:44:00,6014,0,6016,5,6013,5,6016,0,6016,0
4/1/2010 9:43:00,6014,0,6015,0,6014,0,6014,0,6014,0
4/1/2010 9:42:00,6015,0,6015,5,6014,0,6014,5,6014,5
4/1/2010 9:41:00,6014,0,6015,0,6014,0,6015,0,6015,0
4/1/2010 9:40:00,6013,5,6015,0,6013,0,6014,0,6014,0
4/1/2010 9:39:00,6013,0,6014,0,6013,0,6013,5,6013,5
4/1/2010 9:38:00,6015,5,6016,5,6011,0,6013,0,6013,0
4/1/2010 9:37:00,6013,5,6016,0,6013,0,6015,5,6015,5
4/1/2010 9:36:00,6012,5,6014,0,6012,5,6013,0,6013,0
4/1/2010 9:35:00,6013,0,6013,5,6011,0,6013,0,6013,0
4/1/2010 9:34:00,6014,0,6014,5,6012,5,6013,5,6013,5
4/1/2010 9:33:00,6014,5,6014,5,6013,0,6014,0,6014,0
4/1/2010 9:32:00,6013,5,6016,0,6013,0,6014,5,6014,5
4/1/2010 9:31:00,6013,0,6017,0,6013,0,6014,0,6014,0
4/1/2010 9:30:00,6015,0,6015,0,6011,5,6013,0,6013,0
4/1/2010 9:29:00,6012,0,6016,0,6012,0,6015,0,6015,0
4/1/2010 9:28:00,6012,0,6013,5,6011,0,6012,0,6012,0
4/1/2010 9:27:00,6012,0,6014,0,6011,5,6012,5,6012,5
4/1/2010 9:26:00,6013,0,6015,0,6010,5,6012,5,6012,5
4/1/2010 9:25:00,6015,0,6015,5,6012,0,6013,5,6013,5
4/1/2010 9:24:00,6013,0,6015,5,6013,0,6015,0,6015,0
4/1/2010 9:23:00,6014,0,6015,5,6013,0,6013,5,6013,5
4/1/2010 9:22:00,6015,0,6015,0,6012,5,6014,5,6014,5
4/1/2010 9:21:00,6014,0,6015,0,6012,5,6014,0,6014,0
4/1/2010 9:20:00,6014,5,6014,5,6010,5,6014,5,6014,5
4/1/2010 9:19:00,6013,5,6016,0,6013,0,6015,0,6015,0
4/1/2010 9:18:00,6013,5,6015,5,6012,5,6012,5,6012,5
4/1/2010 9:17:00,6023,5,6024,0,6012,5,6013,5,6013,5
4/1/2010 9:16:00,6016,5,6023,5,6015,5,6023,5,6023,5
4/1/2010 9:15:00,6017,0,6019,5,6016,0,6017,0,6017,0
4/1/2010 9:14:00,6020,0,6020,5,6016,5,6016,5,6016,5
4/1/2010 9:13:00,6020,0,6021,0,6017,0,6020,0,6020,0
4/1/2010 9:12:00,6019,5,6023,0,6018,5,6020,5,6020,5
4/1/2010 9:11:00,6016,5,6020,0,6015,5,6019,0,6019,0
4/1/2010 9:10:00,6017,5,6017,5,6014,5,6016,0,6016,0
4/1/2010 9:09:00,6016,0,6017,5,6013,0,6017,5,6017,5
4/1/2010 9:08:00,6014,0,6017,5,6013,0,6016,0,6016,0
4/1/2010 9:07:00,6010,5,6014,5,6009,5,6013,5,6013,5
4/1/2010 9:06:00,6009,5,6011,0,6008,0,6010,5,6010,5
4/1/2010 9:05:00,6012,0,6013,0,6008,5,6010,0,6010,0
4/1/2010 9:04:00,6018,5,6019,0,6010,0,6011,5,6011,5
4/1/2010 9:03:00,6010,5,6020,0,6008,0,6017,5,6017,5
4/1/2010 9:02:00,6003,0,6012,5,6001,5,6010,0,6010,0
4/1/2010 9:01:00,5997,0,6002,5,5991,5,6002,5,6002,5
4/1/2010 9:00:00,5996,0,5999,0,5994,0,5997,0,5997,0
4/1/2010 8:59:00,5997,5,5998,5,5996,0,5996,5,5996,5
4/1/2010 8:58:00,5998,0,5999,5,5996,5,5997,0,5997,0
4/1/2010 8:57:00,5996,0,5998,5,5996,0,5998,5,5998,5
4/1/2010 8:56:00,6003,5,6004,0,5996,0,5996,5,5996,5
4/1/2010 8:55:00,6003,5,6003,5,6002,5,6003,5,6003,5
4/1/2010 8:54:00,6003,5,6004,0,6003,0,6004,0,6004,0
4/1/2010 8:53:00,6004,0,6004,0,6003,0,6003,5,6003,5
4/1/2010 8:52:00,6003,0,6004,0,6002,5,6004,0,6004,0
4/1/2010 8:51:00,6004,5,6004,5,6003,5,6003,5,6003,5
4/1/2010 8:50:00,6005,5,6005,5,6003,0,6004,0,6004,0
4/1/2010 8:49:00,6004,5,6006,5,6004,5,6006,0,6006,0
4/1/2010 8:48:00,6003,5,6005,0,6003,0,6005,0,6005,0
4/1/2010 8:47:00,6005,0,6006,0,6003,5,6003,5,6003,5
4/1/2010 8:46:00,6005,5,6006,0,6003,5,6004,5,6004,5
4/1/2010 8:45:00,6004,5,6007,0,6004,5,6004,5,6004,5
4/1/2010 8:44:00,6007,5,6007,5,6003,0,6004,0,6004,0
4/1/2010 8:43:00,6007,0,6008,5,6006,5,6007,5,6007,5
4/1/2010 8:42:00,6005,5,6006,5,6005,5,6006,5,6006,5
4/1/2010 8:41:00,6006,0,6006,0,6006,0,6006,0,6006,0
4/1/2010 8:40:00,6005,0,6005,5,6004,0,6005,5,6005,5
4/1/2010 8:39:00,6003,0,6005,5,6002,5,6005,0,6005,0
4/1/2010 8:38:00,6005,5,6005,5,6002,5,6003,0,6003,0
4/1/2010 8:37:00,6007,0,6007,0,6005,0,6005,5,6005,5
4/1/2010 8:36:00,6008,0,6008,0,6006,0,6006,5,6006,5
4/1/2010 8:35:00,6009,0,6009,0,6008,5,6009,0,6009,0
4/1/2010 8:34:00,6008,5,6009,0,6008,0,6008,5,6008,5
4/1/2010 8:33:00,6009,5,6010,0,6008,5,6009,5,6009,5
4/1/2010 8:32:00,6008,5,6008,5,6008,5,6008,5,6008,5
4/1/2010 8:31:00,6008,5,6009,0,6008,0,6009,0,6009,0
4/1/2010 8:30:00,6010,5,6011,0,6008,5,6009,0,6009,0
4/1/2010 8:29:00,6009,0,6010,0,6009,0,6010,0,6010,0
4/1/2010 8:28:00,6009,5,6010,0,6009,5,6010,0,6010,0
4/1/2010 8:27:00,6008,5,6010,5,6008,5,6009,5,6009,5
4/1/2010 8:26:00,6008,5,6010,0,6008,0,6008,5,6008,5
4/1/2010 8:25:00,6009,0,6009,5,6009,0,6009,0,6009,0
4/1/2010 8:24:00,6010,0,6010,5,6008,5,6009,0,6009,0
4/1/2010 8:23:00,6009,0,6010,5,6008,5,6010,5,6010,5
4/1/2010 8:22:00,6010,0,6010,5,6007,5,6008,5,6008,5
4/1/2010 8:21:00,6008,0,6012,0,6006,5,6010,0,6010,0
4/1/2010 8:20:00,6007,5,6009,5,6007,0,6009,0,6009,0
4/1/2010 8:19:00,6007,5,6008,0,6006,5,6006,5,6006,5
4/1/2010 8:18:00,6008,5,6009,5,6007,5,6007,5,6007,5
4/1/2010 8:17:00,6011,5,6012,0,6008,0,6008,5,6008,5
4/1/2010 8:16:00,6010,0,6011,5,6008,0,6010,5,6010,5
4/1/2010 8:15:00,6009,0,6012,5,6009,0,6010,5,6010,5
4/1/2010 8:14:00,6009,0,6009,0,6007,5,6009,0,6009,0
4/1/2010 8:13:00,6008,0,6009,0,6007,0,6009,0,6009,0
4/1/2010 8:12:00,6010,0,6010,0,6007,0,6007,0,6007,0
4/1/2010 8:11:00,6007,0,6011,0,6006,0,6010,0,6010,0
4/1/2010 8:10:00,6005,5,6008,0,6004,0,6006,0,6006,0
4/1/2010 8:09:00,6002,0,6007,0,6001,0,6006,5,6006,5
4/1/2010 8:08:00,5998,5,6003,5,5998,0,6001,5,6001,5
4/1/2010 8:07:00,6000,0,6000,0,5998,0,5999,0,5999,0
4/1/2010 8:06:00,6000,0,6001,0,5998,5,6000,0,6000,0
4/1/2010 8:05:00,5995,5,6001,5,5995,0,6000,0,6000,0
4/1/2010 8:04:00,5996,5,5997,5,5994,0,5996,0,5996,0
4/1/2010 8:03:00,5999,0,6000,5,5996,5,5996,5,5996,5
4/1/2010 8:02:00,5989,5,6001,0,5989,5,5998,5,5998,5
4/1/2010 8:01:00,6003,0,6004,5,5980,5,5990,0,5990,0
30/12/2009 14:19:00,5959,5,5959,5,5959,5,5959,5,5959,5
30/12/2009 14:04:00,5959,5,5959,5,5959,5,5959,5,5959,5
30/12/2009 14:01:00,5972,0,5972,0,5971,0,5971,0,5971,0
30/12/2009 14:00:00,5975,5,5976,0,5968,5,5972,0,5972,0
30/12/2009 13:59:00,5979,5,5979,5,5975,5,5975,5,5975,5
30/12/2009 13:58:00,5982,5,5984,0,5979,5,5979,5,5979,5
30/12/2009 13:57:00,5982,5,5984,5,5982,0,5983,5,5983,5
30/12/2009 13:56:00,5982,0,5983,0,5981,5,5982,5,5982,5
30/12/2009 13:55:00,5981,5,5983,5,5981,0,5982,0,5982,0
30/12/2009 13:54:00,5980,5,5982,0,5980,5,5981,5,5981,5
30/12/2009 13:53:00,5981,0,5981,5,5980,5,5980,5,5980,5
30/12/2009 13:52:00,5981,5,5982,0,5981,0,5981,0,5981,0
30/12/2009 13:51:00,5981,0,5982,0,5980,5,5981,5,5981,5
30/12/2009 13:50:00,5981,0,5981,5,5979,0,5979,0,5979,0
30/12/2009 13:49:00,5984,0,5984,0,5981,0,5981,5,5981,5
30/12/2009 13:48:00,5984,5,5984,5,5983,0,5984,0,5984,0
30/12/2009 13:47:00,5986,0,5986,0,5984,0,5985,0,5985,0
30/12/2009 13:46:00,5975,0,5987,0,5975,0,5985,0,5985,0
30/12/2009 13:45:00,5984,0,5985,0,5983,5,5985,0,5985,0
30/12/2009 13:44:00,5985,5,5985,5,5983,0,5984,0,5984,0
30/12/2009 13:43:00,5983,5,5985,5,5983,5,5985,5,5985,5
30/12/2009 13:42:00,5985,0,5985,0,5983,5,5983,5,5983,5
30/12/2009 13:41:00,5985,0,5985,5,5984,0,5984,5,5984,5
30/12/2009 13:40:00,5985,5,5986,0,5985,0,5985,0,5985,0
30/12/2009 13:39:00,5986,0,5986,0,5985,0,5985,5,5985,5
30/12/2009 13:38:00,5983,0,5985,5,5981,5,5985,0,5985,0
30/12/2009 13:37:00,5979,5,5983,0,5979,5,5983,0,5983,0
30/12/2009 13:36:00,5977,5,5980,0,5976,5,5979,5,5979,5
30/12/2009 13:35:00,5974,5,5978,0,5974,5,5977,5,5977,5
30/12/2009 13:34:00,5975,0,5975,0,5974,5,5975,0,5975,0
30/12/2009 13:33:00,5974,0,5974,5,5974,0,5974,5,5974,5
30/12/2009 13:32:00,5974,0,5974,0,5973,5,5973,5,5973,5
30/12/2009 13:31:00,5974,0,5975,0,5973,0,5974,0,5974,0
30/12/2009 13:30:00,5974,0,5975,0,5974,0,5975,0,5975,0
30/12/2009 13:29:00,5974,5,5974,5,5974,0,5974,0,5974,0
30/12/2009 13:28:00,5972,0,5975,0,5972,0,5975,0,5975,0
30/12/2009 13:27:00,5972,5,5972,5,5972,0,5972,5,5972,5
30/12/2009 13:26:00,5973,0,5973,0,5973,0,5973,0,5973,0
30/12/2009 13:25:00,5974,5,5974,5,5973,5,5973,5,5973,5
30/12/2009 13:24:00,5973,0,5975,0,5973,0,5974,5,5974,5
30/12/2009 13:23:00,5974,0,5974,0,5973,5,5974,0,5974,0
30/12/2009 13:22:00,5974,0,5974,5,5974,0,5974,5,5974,5
30/12/2009 13:21:00,5972,5,5975,0,5972,0,5974,0,5974,0
30/12/2009 13:20:00,5972,0,5972,5,5972,0,5972,5,5972,5
30/12/2009 13:19:00,5972,5,5972,5,5971,5,5971,5,5971,5
30/12/2009 13:18:00,5972,0,5972,5,5971,5,5971,5,5971,5
30/12/2009 13:17:00,5970,5,5971,5,5970,0,5971,5,5971,5
30/12/2009 13:16:00,5974,5,5974,5,5969,5,5970,0,5970,0
30/12/2009 13:15:00,5975,5,5976,0,5975,0,5975,0,5975,0
30/12/2009 13:14:00,5975,5,5976,0,5974,5,5976,0,5976,0
30/12/2009 13:13:00,5975,0,5976,0,5974,0,5976,0,5976,0
30/12/2009 13:12:00,5975,0,5975,0,5974,5,5975,0,5975,0
30/12/2009 13:11:00,5975,0,5975,5,5975,0,5975,5,5975,5
30/12/2009 13:10:00,5974,5,5975,0,5973,5,5974,5,5974,5
30/12/2009 13:09:00,5976,0,5976,0,5974,5,5974,5,5974,5
30/12/2009 13:08:00,5974,5,5976,0,5974,5,5975,5,5975,5
30/12/2009 13:07:00,5972,0,5974,5,5972,0,5974,5,5974,5
30/12/2009 13:06:00,5971,5,5972,0,5971,5,5972,0,5972,0
30/12/2009 13:05:00,5972,0,5973,0,5971,5,5971,5,5971,5
30/12/2009 13:04:00,5969,5,5973,0,5969,5,5972,0,5972,0
30/12/2009 13:03:00,5971,0,5972,0,5969,0,5969,0,5969,0
30/12/2009 13:02:00,5969,5,5971,0,5969,0,5971,0,5971,0
30/12/2009 13:01:00,5970,5,5970,5,5968,5,5969,0,5969,0
30/12/2009 13:00:00,5970,0,5971,0,5970,0,5970,5,5970,5
30/12/2009 12:59:00,5970,5,5971,0,5970,0,5970,0,5970,0
30/12/2009 12:58:00,5969,5,5970,5,5969,5,5970,5,5970,5
30/12/2009 12:57:00,5968,0,5970,0,5968,0,5969,0,5969,0
30/12/2009 12:56:00,5967,5,5967,5,5967,5,5967,5,5967,5
30/12/2009 12:55:00,5967,5,5967,5,5967,0,5967,0,5967,0
30/12/2009 12:54:00,5966,0,5968,5,5966,0,5967,5,5967,5
30/12/2009 12:53:00,5968,5,5969,0,5966,0,5966,0,5966,0
30/12/2009 12:52:00,5969,0,5969,5,5968,0,5968,5,5968,5
30/12/2009 12:51:00,5968,0,5969,5,5967,5,5968,0,5968,0
30/12/2009 12:50:00,5971,5,5971,5,5968,0,5968,5,5968,5
30/12/2009 12:49:00,5971,0,5971,5,5970,5,5971,5,5971,5
30/12/2009 12:48:00,5971,5,5971,5,5971,5,5971,5,5971,5
30/12/2009 12:47:00,5972,0,5972,5,5971,0,5971,5,5971,5
30/12/2009 12:46:00,5972,0,5973,0,5972,0,5972,0,5972,0
30/12/2009 12:45:00,5972,5,5973,0,5971,5,5972,5,5972,5
30/12/2009 12:44:00,5972,0,5972,5,5971,0,5971,5,5971,5
30/12/2009 12:43:00,5971,0,5972,0,5970,5,5971,5,5971,5
30/12/2009 12:42:00,5972,5,5973,0,5971,0,5972,0,5972,0
30/12/2009 12:41:00,5972,5,5974,5,5970,5,5973,0,5973,0
30/12/2009 12:40:00,5972,5,5974,0,5971,5,5971,5,5971,5
30/12/2009 12:39:00,5971,0,5972,5,5971,0,5972,0,5972,0
30/12/2009 12:38:00,5971,0,5972,0,5971,0,5971,5,5971,5
30/12/2009 12:37:00,5969,0,5971,0,5969,0,5971,0,5971,0
30/12/2009 12:36:00,5969,0,5969,0,5968,5,5969,0,5969,0
30/12/2009 12:35:00,5968,5,5969,5,5968,0,5969,0,5969,0
30/12/2009 12:34:00,5968,5,5969,0,5968,5,5969,0,5969,0
30/12/2009 12:33:00,5968,5,5968,5,5968,0,5968,5,5968,5
30/12/2009 12:32:00,5969,0,5969,5,5968,0,5969,0,5969,0
30/12/2009 12:31:00,5970,5,5970,5,5967,5,5968,0,5968,0
30/12/2009 12:30:00,5972,5,5972,5,5969,5,5970,0,5970,0
30/12/2009 12:29:00,5972,0,5973,0,5971,5,5972,5,5972,5
30/12/2009 12:28:00,5971,0,5972,0,5971,0,5971,5,5971,5
30/12/2009 12:27:00,5970,0,5971,5,5970,0,5971,0,5971,0
30/12/2009 12:26:00,5970,0,5970,5,5969,5,5970,5,5970,5
30/12/2009 12:25:00,5970,5,5971,0,5969,0,5970,0,5970,0
30/12/2009 12:24:00,5970,5,5971,0,5970,5,5970,5,5970,5
30/12/2009 12:23:00,5970,5,5971,0,5970,5,5971,0,5971,0
30/12/2009 12:22:00,5971,5,5971,5,5970,5,5970,5,5970,5
30/12/2009 12:21:00,5970,0,5972,5,5969,5,5972,0,5972,0
30/12/2009 12:20:00,5967,5,5972,0,5967,5,5970,0,5970,0
30/12/2009 12:19:00,5966,0,5969,0,5966,0,5967,5,5967,5
30/12/2009 12:18:00,5965,0,5966,5,5963,5,5966,5,5966,5
30/12/2009 12:17:00,5961,5,5964,5,5960,5,5964,5,5964,5
30/12/2009 12:16:00,5966,5,5967,0,5956,5,5962,0,5962,0
30/12/2009 12:15:00,5968,5,5968,5,5965,0,5965,5,5965,5
30/12/2009 12:14:00,5970,5,5971,0,5968,0,5968,0,5968,0
30/12/2009 12:13:00,5970,5,5971,0,5969,5,5971,0,5971,0
30/12/2009 12:12:00,5972,5,5972,5,5971,0,5971,0,5971,0
30/12/2009 12:11:00,5972,0,5972,5,5971,5,5972,5,5972,5
30/12/2009 12:10:00,5973,0,5973,0,5970,5,5972,5,5972,5
30/12/2009 12:09:00,5972,0,5973,5,5971,5,5973,5,5973,5
30/12/2009 12:08:00,5971,5,5972,5,5971,5,5972,0,5972,0
30/12/2009 12:07:00,5972,5,5972,5,5971,5,5971,5,5971,5
30/12/2009 12:06:00,5975,0,5975,0,5972,0,5972,5,5972,5
30/12/2009 12:05:00,5973,5,5975,0,5973,0,5974,5,5974,5
30/12/2009 12:04:00,5973,0,5973,5,5972,5,5973,5,5973,5
30/12/2009 12:03:00,5973,5,5973,5,5972,5,5973,5,5973,5
30/12/2009 12:02:00,5973,0,5975,0,5972,5,5973,0,5973,0
30/12/2009 12:01:00,5974,0,5975,5,5972,5,5973,5,5973,5
30/12/2009 12:00:00,5974,0,5975,5,5972,5,5973,5,5973,5
30/12/2009 11:59:00,5974,0,5975,0,5973,5,5974,0,5974,0
30/12/2009 11:58:00,5976,0,5976,0,5973,0,5974,0,5974,0
30/12/2009 11:57:00,5976,5,5976,5,5975,0,5976,0,5976,0
30/12/2009 11:56:00,5977,0,5977,5,5977,0,5977,0,5977,0
30/12/2009 11:55:00,5978,0,5978,0,5977,0,5977,0,5977,0
30/12/2009 11:54:00,5978,0,5978,0,5978,0,5978,0,5978,0
30/12/2009 11:53:00,5978,0,5978,0,5978,0,5978,0,5978,0
30/12/2009 11:52:00,5978,0,5978,5,5978,0,5978,0,5978,0
30/12/2009 11:51:00,5977,5,5978,0,5976,0,5978,0,5978,0
30/12/2009 11:50:00,5978,0,5978,0,5978,0,5978,0,5978,0
30/12/2009 11:49:00,5977,0,5978,5,5977,0,5977,5,5977,5
30/12/2009 11:48:00,5977,5,5978,0,5977,0,5977,0,5977,0
30/12/2009 11:47:00,5978,5,5979,0,5977,0,5977,5,5977,5
30/12/2009 11:46:00,5978,0,5978,5,5978,0,5978,5,5978,5
30/12/2009 11:45:00,5978,0,5978,5,5978,0,5978,5,5978,5
30/12/2009 11:44:00,5978,0,5979,0,5977,0,5978,0,5978,0
30/12/2009 11:43:00,5980,5,5980,5,5977,0,5978,5,5978,5
30/12/2009 11:42:00,5979,0,5981,5,5978,5,5981,0,5981,0
30/12/2009 11:41:00,5976,5,5980,0,5976,5,5979,0,5979,0
30/12/2009 11:40:00,5977,0,5977,5,5975,0,5976,5,5976,5
30/12/2009 11:39:00,5976,5,5977,0,5976,5,5977,0,5977,0
30/12/2009 11:38:00,5976,0,5976,0,5975,5,5975,5,5975,5
30/12/2009 11:37:00,5976,0,5976,5,5974,5,5976,5,5976,5
30/12/2009 11:36:00,5977,5,5979,0,5976,0,5976,5,5976,5
30/12/2009 11:35:00,5974,0,5978,0,5973,5,5977,5,5977,5
30/12/2009 11:34:00,5973,5,5974,5,5972,5,5974,5,5974,5
30/12/2009 11:33:00,5973,0,5973,5,5972,0,5973,0,5973,0
30/12/2009 11:32:00,5971,0,5975,0,5970,0,5972,5,5972,5
30/12/2009 11:31:00,5967,0,5971,5,5966,5,5971,5,5971,5
30/12/2009 11:30:00,5976,0,5976,0,5965,0,5966,5,5966,5
30/12/2009 11:29:00,5978,0,5978,5,5976,0,5977,0,5977,0
30/12/2009 11:28:00,5979,0,5979,5,5977,0,5978,5,5978,5
30/12/2009 11:27:00,5978,5,5979,0,5978,5,5979,0,5979,0
30/12/2009 11:26:00,5978,5,5978,5,5977,0,5978,5,5978,5
30/12/2009 11:25:00,5978,5,5980,0,5978,0,5978,0,5978,0
30/12/2009 11:24:00,5978,0,5979,0,5978,0,5978,0,5978,0
30/12/2009 11:23:00,5977,5,5977,5,5977,0,5977,5,5977,5
30/12/2009 11:22:00,5977,0,5979,0,5977,0,5978,0,5978,0
30/12/2009 11:21:00,5977,0,5979,0,5977,0,5977,0,5977,0
30/12/2009 11:20:00,5977,5,5978,0,5976,5,5977,0,5977,0
30/12/2009 11:19:00,5977,0,5978,0,5977,0,5978,0,5978,0
30/12/2009 11:18:00,5976,0,5977,0,5975,5,5977,0,5977,0
30/12/2009 11:17:00,5977,0,5977,5,5975,5,5975,5,5975,5
30/12/2009 11:16:00,5976,0,5977,0,5976,0,5976,5,5976,5
30/12/2009 11:15:00,5978,0,5978,0,5975,0,5976,0,5976,0
30/12/2009 11:14:00,5978,0,5979,0,5975,0,5977,5,5977,5
30/12/2009 11:13:00,5977,5,5978,5,5976,0,5978,5,5978,5
30/12/2009 11:12:00,5978,0,5978,0,5978,0,5978,0,5978,0
30/12/2009 11:11:00,5978,5,5980,0,5978,0,5978,0,5978,0
30/12/2009 11:10:00,5980,0,5980,0,5977,5,5978,0,5978,0
30/12/2009 11:09:00,5980,5,5981,0,5979,0,5980,0,5980,0
30/12/2009 11:08:00,5977,5,5983,0,5977,5,5981,0,5981,0
30/12/2009 11:07:00,5977,5,5978,5,5977,5,5978,5,5978,5
30/12/2009 11:06:00,5976,0,5978,0,5975,5,5978,0,5978,0
30/12/2009 11:05:00,5976,5,5977,0,5976,0,5976,0,5976,0
30/12/2009 11:04:00,5977,0,5978,5,5977,0,5977,0,5977,0
30/12/2009 11:03:00,5977,0,5979,5,5974,0,5977,0,5977,0
30/12/2009 11:02:00,5976,0,5977,5,5976,0,5977,5,5977,5
30/12/2009 11:01:00,5978,0,5978,5,5976,5,5977,0,5977,0
30/12/2009 11:00:00,5978,5,5980,5,5978,5,5979,0,5979,0
30/12/2009 10:59:00,5978,0,5979,0,5977,5,5978,5,5978,5
30/12/2009 10:58:00,5975,5,5978,0,5975,5,5978,0,5978,0
30/12/2009 10:57:00,5975,5,5977,0,5974,0,5975,5,5975,5
30/12/2009 10:56:00,5978,0,5978,0,5973,0,5976,0,5976,0
30/12/2009 10:55:00,5980,5,5980,5,5977,5,5977,5,5977,5
30/12/2009 10:54:00,5981,5,5982,0,5980,5,5981,0,5981,0
30/12/2009 10:53:00,5983,0,5983,0,5981,5,5981,5,5981,5
30/12/2009 10:52:00,5983,5,5984,0,5983,0,5983,0,5983,0
30/12/2009 10:51:00,5983,0,5984,0,5982,5,5983,5,5983,5
30/12/2009 10:50:00,5984,0,5984,0,5982,0,5983,0,5983,0
30/12/2009 10:49:00,5983,5,5985,0,5983,5,5983,5,5983,5
30/12/2009 10:48:00,5984,0,5984,5,5983,5,5984,0,5984,0
30/12/2009 10:47:00,5983,0,5985,0,5983,0,5984,0,5984,0
30/12/2009 10:46:00,5983,0,5985,0,5982,0,5983,0,5983,0
30/12/2009 10:45:00,5980,0,5984,0,5980,0,5983,5,5983,5
30/12/2009 10:44:00,5978,5,5980,0,5978,0,5980,0,5980,0
30/12/2009 10:43:00,5982,0,5983,0,5978,0,5979,0,5979,0
30/12/2009 10:42:00,5981,0,5983,0,5981,0,5982,0,5982,0
30/12/2009 10:41:00,5982,0,5983,5,5979,0,5981,5,5981,5
30/12/2009 10:40:00,5980,5,5982,0,5979,5,5981,5,5981,5
30/12/2009 10:39:00,5980,0,5985,5,5979,5,5981,0,5981,0
30/12/2009 10:38:00,5982,0,5982,0,5976,5,5980,0,5980,0
30/12/2009 10:37:00,5983,0,5984,5,5981,5,5982,0,5982,0
30/12/2009 10:36:00,5984,0,5985,5,5983,5,5983,5,5983,5
30/12/2009 10:35:00,5988,0,5988,5,5984,0,5984,0,5984,0
30/12/2009 10:34:00,5988,0,5989,5,5985,5,5988,0,5988,0
30/12/2009 10:33:00,5987,0,5990,0,5984,5,5987,5,5987,5
30/12/2009 10:32:00,5994,0,5994,5,5982,5,5986,5,5986,5
30/12/2009 10:31:00,5996,0,5997,0,5993,5,5994,5,5994,5
30/12/2009 10:30:00,6002,5,6003,0,5996,0,5996,5,5996,5
30/12/2009 10:29:00,6003,0,6003,5,6002,5,6003,5,6003,5
30/12/2009 10:28:00,6003,0,6003,5,6002,5,6003,5,6003,5
30/12/2009 10:27:00,6003,5,6003,5,6003,0,6003,5,6003,5
30/12/2009 10:26:00,6005,0,6005,0,6003,0,6004,0,6004,0
30/12/2009 10:25:00,6005,5,6005,5,6005,0,6005,0,6005,0
30/12/2009 10:24:00,6007,0,6007,0,6005,0,6005,0,6005,0
30/12/2009 10:23:00,6006,0,6007,0,6006,0,6006,5,6006,5
30/12/2009 10:22:00,6005,5,6007,0,6005,0,6006,0,6006,0
30/12/2009 10:21:00,6005,0,6005,5,6004,5,6005,5,6005,5
30/12/2009 10:20:00,6004,5,6006,0,6004,5,6005,0,6005,0
30/12/2009 10:19:00,6005,0,6006,0,6004,5,6005,0,6005,0
30/12/2009 10:18:00,6004,0,6005,0,6004,0,6005,0,6005,0
30/12/2009 10:17:00,6003,0,6004,5,6003,0,6004,5,6004,5
30/12/2009 10:16:00,6003,0,6003,5,6002,5,6003,5,6003,5
30/12/2009 10:15:00,6004,0,6004,0,6002,5,6003,5,6003,5
30/12/2009 10:14:00,6004,0,6005,0,6003,5,6004,0,6004,0
30/12/2009 10:13:00,6004,5,6005,5,6004,5,6005,0,6005,0
30/12/2009 10:12:00,6005,0,6005,0,6004,5,6004,5,6004,5
30/12/2009 10:11:00,6004,0,6006,5,6003,5,6004,5,6004,5
30/12/2009 10:10:00,6005,0,6005,0,6004,0,6004,5,6004,5
30/12/2009 10:09:00,6004,5,6006,0,6003,0,6005,5,6005,5
30/12/2009 10:08:00,6007,0,6007,0,6004,0,6005,0,6005,0
30/12/2009 10:07:00,6007,5,6007,5,6006,5,6007,5,6007,5
30/12/2009 10:06:00,6008,0,6009,0,6007,5,6008,0,6008,0
30/12/2009 10:05:00,6009,0,6009,0,6008,0,6008,0,6008,0
30/12/2009 10:04:00,6008,0,6009,5,6008,0,6009,0,6009,0
30/12/2009 10:03:00,6009,0,6009,0,6007,5,6008,0,6008,0
30/12/2009 10:02:00,6009,0,6010,0,6008,0,6009,5,6009,5
30/12/2009 10:01:00,6010,0,6010,5,6009,0,6009,0,6009,0
30/12/2009 10:00:00,6009,5,6010,0,6009,0,6010,0,6010,0
30/12/2009 9:59:00,6009,0,6010,5,6009,0,6009,5,6009,5
30/12/2009 9:58:00,6009,0,6010,0,6008,5,6008,5,6008,5
30/12/2009 9:57:00,6010,0,6010,5,6008,0,6008,0,6008,0
30/12/2009 9:56:00,6011,0,6011,0,6010,0,6010,5,6010,5
30/12/2009 9:55:00,6011,0,6013,0,6011,0,6012,0,6012,0
30/12/2009 9:54:00,6010,5,6011,5,6009,5,6010,0,6010,0
30/12/2009 9:53:00,6011,0,6011,0,6010,0,6010,5,6010,5
30/12/2009 9:52:00,6012,5,6013,5,6010,0,6011,0,6011,0
30/12/2009 9:51:00,6011,5,6012,5,6009,0,6012,0,6012,0
30/12/2009 9:50:00,6011,0,6011,5,6010,5,6011,0,6011,0
30/12/2009 9:49:00,6011,0,6011,5,6010,5,6011,0,6011,0
30/12/2009 9:48:00,6011,5,6011,5,6009,0,6011,0,6011,0
30/12/2009 9:47:00,6008,0,6011,0,6008,0,6011,0,6011,0
30/12/2009 9:46:00,6008,0,6009,0,6006,0,6008,0,6008,0
30/12/2009 9:45:00,6013,5,6013,5,6008,5,6008,5,6008,5
30/12/2009 9:44:00,6013,0,6014,5,6012,5,6013,5,6013,5
30/12/2009 9:43:00,6013,0,6013,5,6013,0,6013,0,6013,0
30/12/2009 9:42:00,6013,0,6013,0,6012,5,6012,5,6012,5
30/12/2009 9:41:00,6013,0,6013,5,6012,5,6012,5,6012,5
30/12/2009 9:40:00,6012,0,6013,0,6012,0,6012,5,6012,5
30/12/2009 9:39:00,6013,5,6013,5,6011,0,6012,5,6012,5
30/12/2009 9:38:00,6015,0,6015,0,6013,5,6013,5,6013,5
30/12/2009 9:37:00,6014,0,6015,5,6013,5,6015,5,6015,5
30/12/2009 9:36:00,6014,5,6014,5,6013,5,6013,5,6013,5
30/12/2009 9:35:00,6015,5,6016,5,6013,5,6015,0,6015,0
30/12/2009 9:34:00,6014,5,6016,0,6014,5,6015,5,6015,5
30/12/2009 9:33:00,6016,0,6016,0,6014,0,6014,0,6014,0
30/12/2009 9:32:00,6014,5,6016,0,6014,5,6015,0,6015,0
30/12/2009 9:31:00,6014,0,6014,5,6014,0,6014,5,6014,5
30/12/2009 9:30:00,6015,0,6015,5,6013,5,6013,5,6013,5
30/12/2009 9:29:00,6017,0,6017,0,6013,5,6015,5,6015,5
30/12/2009 9:28:00,6014,0,6017,5,6013,0,6017,0,6017,0
30/12/2009 9:27:00,6008,5,6014,5,6008,5,6014,5,6014,5
30/12/2009 9:26:00,6009,0,6009,0,6006,5,6008,5,6008,5
30/12/2009 9:25:00,6008,0,6009,0,6007,5,6008,5,6008,5
30/12/2009 9:24:00,6007,0,6008,0,6007,0,6008,0,6008,0
30/12/2009 9:23:00,6008,0,6008,0,6006,5,6006,5,6006,5
30/12/2009 9:22:00,6008,5,6009,0,6007,5,6007,5,6007,5
30/12/2009 9:21:00,6006,5,6009,0,6006,5,6008,5,6008,5
30/12/2009 9:20:00,6005,5,6007,0,6005,5,6006,0,6006,0
30/12/2009 9:19:00,6006,0,6006,5,6005,5,6006,0,6006,0
30/12/2009 9:18:00,6006,5,6006,5,6005,5,6006,0,6006,0
30/12/2009 9:17:00,6004,5,6006,5,6004,5,6006,5,6006,5
30/12/2009 9:16:00,6005,0,6006,5,6004,0,6004,0,6004,0
30/12/2009 9:15:00,6006,0,6006,0,6004,0,6005,0,6005,0
30/12/2009 9:14:00,6006,5,6006,5,6006,0,6006,0,6006,0
30/12/2009 9:13:00,6005,0,6008,0,6005,0,6007,0,6007,0
30/12/2009 9:12:00,6007,0,6008,0,6005,5,6005,5,6005,5
30/12/2009 9:11:00,6005,0,6007,0,6005,0,6006,5,6006,5
30/12/2009 9:10:00,6006,0,6006,0,6004,5,6005,5,6005,5
30/12/2009 9:09:00,6007,0,6007,0,6006,0,6006,0,6006,0
30/12/2009 9:08:00,6007,0,6007,0,6006,5,6006,5,6006,5
30/12/2009 9:07:00,6007,5,6007,5,6006,5,6007,5,6007,5
30/12/2009 9:06:00,6009,5,6009,5,6006,5,6007,5,6007,5
30/12/2009 9:05:00,6007,5,6009,5,6007,0,6009,0,6009,0
30/12/2009 9:04:00,6006,5,6007,0,6005,5,6007,0,6007,0
30/12/2009 9:03:00,6005,0,6007,5,6005,0,6007,0,6007,0
30/12/2009 9:02:00,6005,5,6007,5,6004,5,6005,5,6005,5
30/12/2009 9:01:00,6010,5,6010,5,6005,0,6006,0,6006,0
30/12/2009 9:00:00,6010,0,6010,5,6009,5,6009,5,6009,5
30/12/2009 8:59:00,6010,0,6010,5,6010,0,6010,0,6010,0
30/12/2009 8:58:00,6009,5,6010,0,6009,0,6009,0,6009,0
30/12/2009 8:57:00,6011,0,6011,0,6009,5,6009,5,6009,5
30/12/2009 8:56:00,6011,5,6012,0,6011,0,6011,0,6011,0
30/12/2009 8:55:00,6011,5,6012,0,6011,5,6011,5,6011,5
30/12/2009 8:54:00,6013,0,6013,0,6011,0,6011,5,6011,5
30/12/2009 8:53:00,6014,0,6014,0,6012,5,6012,5,6012,5
30/12/2009 8:51:00,6014,0,6014,0,6014,0,6014,0,6014,0
30/12/2009 8:49:00,6013,5,6014,5,6013,0,6013,0,6013,0
30/12/2009 8:48:00,6014,0,6014,0,6014,0,6014,0,6014,0
30/12/2009 8:47:00,6014,0,6014,0,6014,0,6014,0,6014,0
30/12/2009 8:46:00,6014,0,6014,0,6014,0,6014,0,6014,0
30/12/2009 8:45:00,6014,0,6014,0,6014,0,6014,0,6014,0
30/12/2009 8:44:00,6014,0,6014,0,6014,0,6014,0,6014,0
30/12/2009 8:43:00,6014,0,6014,0,6014,0,6014,0,6014,0
30/12/2009 8:42:00,6013,5,6014,0,6013,5,6014,0,6014,0
30/12/2009 8:41:00,6013,0,6013,5,6012,5,6013,5,6013,5
30/12/2009 8:40:00,6013,0,6013,0,6012,5,6013,0,6013,0
30/12/2009 8:38:00,6013,0,6013,0,6013,0,6013,0,6013,0
30/12/2009 8:37:00,6014,0,6014,5,6013,0,6013,0,6013,0
30/12/2009 8:36:00,6014,0,6014,5,6014,0,6014,5,6014,5
30/12/2009 8:35:00,6014,5,6014,5,6014,5,6014,5,6014,5
30/12/2009 8:34:00,6014,5,6015,0,6014,5,6014,5,6014,5
30/12/2009 8:33:00,6014,0,6014,5,6014,0,6014,5,6014,5
30/12/2009 8:32:00,6014,0,6014,5,6014,0,6014,5,6014,5
30/12/2009 8:31:00,6013,5,6014,0,6013,5,6014,0,6014,0
30/12/2009 8:28:00,6014,0,6014,0,6014,0,6014,0,6014,0
30/12/2009 8:27:00,6014,0,6014,0,6013,0,6013,0,6013,0
30/12/2009 8:26:00,6013,5,6014,0,6013,5,6014,0,6014,0
30/12/2009 8:24:00,6012,5,6013,0,6012,0,6013,0,6013,0
30/12/2009 8:23:00,6013,0,6014,0,6012,0,6012,0,6012,0
30/12/2009 8:22:00,6014,0,6014,0,6012,5,6013,0,6013,0
30/12/2009 8:21:00,6013,0,6013,5,6013,0,6013,0,6013,0
30/12/2009 8:20:00,6013,5,6013,5,6013,5,6013,5,6013,5
30/12/2009 8:19:00,6013,5,6014,0,6013,5,6013,5,6013,5
30/12/2009 8:17:00,6014,0,6014,0,6013,5,6014,0,6014,0
30/12/2009 8:16:00,6014,5,6014,5,6013,5,6014,0,6014,0
30/12/2009 8:15:00,6014,0,6014,0,6014,0,6014,0,6014,0
30/12/2009 8:14:00,6014,5,6014,5,6014,0,6014,0,6014,0
30/12/2009 8:13:00,6014,0,6014,5,6013,5,6014,0,6014,0
30/12/2009 8:12:00,6014,0,6014,5,6014,0,6014,0,6014,0
30/12/2009 8:11:00,6015,0,6015,0,6014,5,6014,5,6014,5
30/12/2009 8:10:00,6014,5,6014,5,6014,5,6014,5,6014,5
30/12/2009 8:08:00,6014,5,6015,0,6014,5,6014,5,6014,5
30/12/2009 8:07:00,6014,5,6015,0,6014,5,6014,5,6014,5
30/12/2009 8:06:00,6015,0,6015,0,6014,0,6014,5,6014,5
30/12/2009 8:05:00,6014,5,6015,0,6014,0,6015,0,6015,0
30/12/2009 8:04:00,6013,5,6014,0,6013,0,6014,0,6014,0
30/12/2009 8:03:00,6013,5,6013,5,6013,0,6013,5,6013,5
30/12/2009 8:02:00,6011,0,6014,0,6011,0,6014,0,6014,0
30/12/2009 8:01:00,6014,0,6014,0,6010,5,6011,0,6011,0
29/12/2009 22:00:00,6027,0,6028,5,6021,5,6021,5,6021,5
29/12/2009 21:59:00,6028,0,6028,5,6027,0,6027,5,6027,5
29/12/2009 21:58:00,6028,0,6030,0,6027,0,6027,5,6027,5
29/12/2009 21:57:00,6028,5,6028,5,6027,5,6028,0,6028,0
29/12/2009 21:56:00,6028,5,6029,5,6028,5,6028,5,6028,5
29/12/2009 21:55:00,6028,5,6029,0,6028,0,6028,5,6028,5
29/12/2009 21:54:00,6028,0,6028,5,6027,5,6028,5,6028,5
29/12/2009 21:53:00,6028,0,6028,5,6027,5,6027,5,6027,5
29/12/2009 21:52:00,6028,5,6028,5,6028,0,6028,0,6028,0
29/12/2009 21:51:00,6029,0,6029,5,6027,5,6027,5,6027,5
29/12/2009 21:50:00,6029,0,6029,0,6028,0,6028,5,6028,5
29/12/2009 21:49:00,6026,5,6028,5,6026,5,6028,5,6028,5
29/12/2009 21:48:00,6026,5,6026,5,6026,5,6026,5,6026,5
29/12/2009 21:47:00,6027,0,6027,5,6026,5,6027,0,6027,0
29/12/2009 21:46:00,6025,0,6026,5,6025,0,6026,5,6026,5
29/12/2009 21:45:00,6025,5,6026,5,6024,5,6025,5,6025,5
29/12/2009 21:44:00,6027,0,6027,0,6025,5,6025,5,6025,5
29/12/2009 21:43:00,6027,5,6027,5,6027,5,6027,5,6027,5
29/12/2009 21:42:00,6028,0,6028,5,6027,5,6027,5,6027,5
29/12/2009 21:41:00,6028,5,6028,5,6027,5,6027,5,6027,5
29/12/2009 21:40:00,6029,5,6029,5,6028,5,6028,5,6028,5
29/12/2009 21:39:00,6029,0,6029,5,6029,0,6029,5,6029,5
29/12/2009 21:38:00,6029,5,6030,0,6028,5,6028,5,6028,5
29/12/2009 21:37:00,6029,0,6031,0,6029,0,6030,0,6030,0
29/12/2009 21:36:00,6028,5,6029,0,6028,5,6029,0,6029,0
29/12/2009 21:35:00,6028,0,6028,5,6028,0,6028,5,6028,5
29/12/2009 21:34:00,6028,5,6028,5,6027,5,6027,5,6027,5
29/12/2009 21:33:00,6030,0,6030,0,6028,0,6028,0,6028,0
29/12/2009 21:32:00,6029,5,6030,0,6029,5,6029,5,6029,5
29/12/2009 21:31:00,6029,5,6030,5,6029,0,6030,0,6030,0
29/12/2009 21:30:00,6028,5,6029,5,6028,0,6029,5,6029,5
29/12/2009 21:29:00,6029,0,6029,0,6027,5,6029,0,6029,0
29/12/2009 21:28:00,6028,0,6029,0,6028,0,6029,0,6029,0
29/12/2009 21:27:00,6028,5,6028,5,6027,5,6027,5,6027,5
29/12/2009 21:26:00,6029,0,6029,0,6028,0,6028,0,6028,0
29/12/2009 21:25:00,6028,0,6028,5,6028,0,6028,0,6028,0
29/12/2009 21:24:00,6027,0,6028,5,6027,0,6028,0,6028,0
29/12/2009 21:23:00,6026,5,6027,0,6025,0,6026,5,6026,5
29/12/2009 21:22:00,6028,0,6029,0,6026,5,6027,0,6027,0
29/12/2009 21:21:00,6028,0,6029,0,6027,5,6027,5,6027,5
29/12/2009 21:20:00,6027,5,6028,0,6027,5,6028,0,6028,0
29/12/2009 21:19:00,6027,0,6027,5,6027,0,6027,5,6027,5
29/12/2009 21:18:00,6026,5,6027,0,6026,5,6026,5,6026,5
29/12/2009 21:17:00,6026,0,6026,0,6025,5,6026,0,6026,0
29/12/2009 21:16:00,6024,5,6026,0,6024,5,6025,5,6025,5
29/12/2009 21:15:00,6024,5,6026,0,6024,5,6024,5,6024,5
29/12/2009 21:14:00,6024,0,6025,5,6024,0,6024,5,6024,5
29/12/2009 21:13:00,6024,0,6024,0,6023,5,6024,0,6024,0
29/12/2009 21:12:00,6024,0,6024,0,6024,0,6024,0,6024,0
29/12/2009 21:11:00,6024,5,6024,5,6024,5,6024,5,6024,5
29/12/2009 21:10:00,6025,5,6025,5,6024,5,6024,5,6024,5
29/12/2009 21:09:00,6025,0,6026,5,6025,0,6026,0,6026,0
29/12/2009 21:08:00,6026,0,6026,0,6025,0,6025,0,6025,0
29/12/2009 21:07:00,6025,5,6025,5,6025,0,6025,0,6025,0
29/12/2009 21:06:00,6025,5,6025,5,6024,5,6025,5,6025,5
29/12/2009 21:05:00,6025,0,6026,0,6023,5,6025,5,6025,5
29/12/2009 21:04:00,6026,0,6026,0,6025,0,6026,0,6026,0
29/12/2009 21:03:00,6025,0,6026,5,6024,5,6026,0,6026,0
29/12/2009 21:02:00,6023,5,6025,0,6023,5,6025,0,6025,0
29/12/2009 21:01:00,6023,0,6025,0,6023,0,6023,5,6023,5
29/12/2009 21:00:00,6024,0,6024,0,6023,5,6023,5,6023,5
29/12/2009 20:59:00,6023,0,6024,0,6022,5,6024,0,6024,0
29/12/2009 20:58:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 20:57:00,6023,0,6023,5,6023,0,6023,0,6023,0
29/12/2009 20:56:00,6022,5,6022,5,6022,5,6022,5,6022,5
29/12/2009 20:55:00,6021,0,6023,0,6021,0,6022,5,6022,5
29/12/2009 20:54:00,6023,0,6023,0,6020,0,6021,5,6021,5
29/12/2009 20:53:00,6022,5,6023,5,6021,5,6023,0,6023,0
29/12/2009 20:52:00,6023,0,6023,5,6021,5,6023,0,6023,0
29/12/2009 20:51:00,6023,5,6024,0,6021,5,6023,5,6023,5
29/12/2009 20:49:00,6024,0,6024,5,6024,0,6024,5,6024,5
29/12/2009 20:47:00,6024,5,6024,5,6023,5,6024,0,6024,0
29/12/2009 20:46:00,6025,5,6025,5,6024,0,6024,0,6024,0
29/12/2009 20:45:00,6025,0,6025,5,6024,0,6025,0,6025,0
29/12/2009 20:44:00,6024,0,6025,0,6024,0,6024,5,6024,5
29/12/2009 20:42:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 20:41:00,6023,5,6023,5,6023,0,6023,5,6023,5
29/12/2009 20:40:00,6022,5,6023,5,6022,5,6023,0,6023,0
29/12/2009 20:39:00,6023,0,6024,0,6023,0,6023,5,6023,5
29/12/2009 20:38:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 20:37:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 20:34:00,6023,0,6023,5,6023,0,6023,5,6023,5
29/12/2009 20:32:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 20:31:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 20:30:00,6023,0,6024,0,6023,0,6024,0,6024,0
29/12/2009 20:29:00,6023,0,6023,0,6022,5,6022,5,6022,5
29/12/2009 20:28:00,6023,0,6023,0,6022,5,6022,5,6022,5
29/12/2009 20:27:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 20:26:00,6024,0,6024,0,6023,5,6023,5,6023,5
29/12/2009 20:25:00,6023,5,6024,0,6023,5,6024,0,6024,0
29/12/2009 20:24:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 20:23:00,6023,0,6023,5,6023,0,6023,5,6023,5
29/12/2009 20:22:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 20:21:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 20:20:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 20:19:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 20:18:00,6022,5,6022,5,6022,5,6022,5,6022,5
29/12/2009 20:16:00,6022,5,6023,0,6022,5,6023,0,6023,0
29/12/2009 20:15:00,6022,5,6022,5,6022,5,6022,5,6022,5
29/12/2009 20:14:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 20:13:00,6022,5,6022,5,6022,5,6022,5,6022,5
29/12/2009 20:12:00,6022,5,6022,5,6022,5,6022,5,6022,5
29/12/2009 20:10:00,6022,5,6023,0,6022,5,6023,0,6023,0
29/12/2009 20:09:00,6023,0,6023,0,6022,5,6022,5,6022,5
29/12/2009 20:08:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 20:07:00,6022,0,6023,0,6022,0,6023,0,6023,0
29/12/2009 20:06:00,6022,0,6022,0,6021,5,6021,5,6021,5
29/12/2009 20:05:00,6022,5,6023,0,6022,0,6022,0,6022,0
29/12/2009 20:04:00,6022,0,6022,0,6022,0,6022,0,6022,0
29/12/2009 20:03:00,6023,0,6023,0,6022,0,6022,0,6022,0
29/12/2009 20:02:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 20:00:00,6022,0,6023,0,6022,0,6022,5,6022,5
29/12/2009 19:59:00,6022,5,6023,0,6022,5,6023,0,6023,0
29/12/2009 19:58:00,6024,0,6024,0,6023,0,6023,0,6023,0
29/12/2009 19:57:00,6024,0,6024,0,6024,0,6024,0,6024,0
29/12/2009 19:56:00,6023,5,6024,0,6023,0,6023,5,6023,5
29/12/2009 19:55:00,6024,5,6024,5,6023,5,6023,5,6023,5
29/12/2009 19:54:00,6024,5,6024,5,6024,5,6024,5,6024,5
29/12/2009 19:53:00,6024,0,6024,5,6024,0,6024,5,6024,5
29/12/2009 19:52:00,6024,5,6024,5,6024,5,6024,5,6024,5
29/12/2009 19:51:00,6025,0,6025,5,6025,0,6025,0,6025,0
29/12/2009 19:50:00,6024,5,6025,0,6024,5,6025,0,6025,0
29/12/2009 19:49:00,6024,5,6024,5,6024,0,6024,0,6024,0
29/12/2009 19:48:00,6025,0,6025,0,6024,0,6024,0,6024,0
29/12/2009 19:47:00,6026,0,6026,0,6025,0,6025,0,6025,0
29/12/2009 19:46:00,6025,5,6026,0,6025,0,6025,0,6025,0
29/12/2009 19:45:00,6025,0,6027,0,6025,0,6025,0,6025,0
29/12/2009 19:44:00,6024,5,6025,0,6024,5,6025,0,6025,0
29/12/2009 19:42:00,6025,0,6025,0,6025,0,6025,0,6025,0
29/12/2009 19:41:00,6024,5,6025,5,6024,0,6025,0,6025,0
29/12/2009 19:40:00,6022,5,6024,5,6022,0,6024,5,6024,5
29/12/2009 19:39:00,6023,0,6023,0,6022,5,6022,5,6022,5
29/12/2009 19:38:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 19:37:00,6024,0,6024,0,6023,0,6023,0,6023,0
29/12/2009 19:36:00,6024,0,6024,0,6023,5,6023,5,6023,5
29/12/2009 19:35:00,6024,5,6024,5,6023,0,6024,0,6024,0
29/12/2009 19:34:00,6023,0,6024,0,6023,0,6024,0,6024,0
29/12/2009 19:32:00,6023,5,6024,5,6023,5,6024,0,6024,0
29/12/2009 19:31:00,6024,0,6025,0,6022,5,6023,5,6023,5
29/12/2009 19:30:00,6024,0,6024,5,6023,5,6024,5,6024,5
29/12/2009 19:29:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 19:28:00,6024,0,6024,0,6023,5,6023,5,6023,5
29/12/2009 19:27:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 19:26:00,6024,0,6024,0,6024,0,6024,0,6024,0
29/12/2009 19:25:00,6023,5,6024,0,6023,5,6023,5,6023,5
29/12/2009 19:23:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 19:22:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 19:20:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 19:19:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 19:18:00,6023,5,6024,5,6023,5,6024,5,6024,5
29/12/2009 19:17:00,6024,0,6024,5,6024,0,6024,0,6024,0
29/12/2009 19:16:00,6023,5,6024,0,6023,5,6023,5,6023,5
29/12/2009 19:15:00,6024,0,6024,0,6023,5,6023,5,6023,5
29/12/2009 19:14:00,6024,0,6024,0,6024,0,6024,0,6024,0
29/12/2009 19:13:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 19:12:00,6022,5,6023,0,6022,5,6023,0,6023,0
29/12/2009 19:11:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 19:10:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 19:09:00,6023,5,6024,0,6023,5,6024,0,6024,0
29/12/2009 19:08:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 19:07:00,6023,5,6024,5,6023,5,6023,5,6023,5
29/12/2009 19:06:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 19:05:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 19:04:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 19:03:00,6022,0,6024,0,6021,0,6023,0,6023,0
29/12/2009 19:02:00,6023,0,6023,0,6022,0,6022,5,6022,5
29/12/2009 19:01:00,6022,0,6022,5,6021,5,6022,5,6022,5
29/12/2009 19:00:00,6023,0,6023,0,6022,0,6022,0,6022,0
29/12/2009 18:59:00,6022,5,6022,5,6022,0,6022,5,6022,5
29/12/2009 18:58:00,6023,5,6023,5,6022,5,6022,5,6022,5
29/12/2009 18:57:00,6023,5,6023,5,6023,5,6023,5,6023,5
29/12/2009 18:56:00,6024,0,6024,0,6023,5,6024,0,6024,0
29/12/2009 18:55:00,6023,5,6024,0,6023,5,6023,5,6023,5
29/12/2009 18:54:00,6023,0,6024,0,6023,0,6024,0,6024,0
29/12/2009 18:53:00,6024,0,6024,0,6023,0,6023,0,6023,0
29/12/2009 18:52:00,6024,0,6024,5,6024,0,6024,5,6024,5
29/12/2009 18:51:00,6024,5,6024,5,6024,5,6024,5,6024,5
29/12/2009 18:50:00,6024,5,6025,0,6024,0,6024,0,6024,0
29/12/2009 18:49:00,6024,0,6024,0,6024,0,6024,0,6024,0
29/12/2009 18:48:00,6024,5,6024,5,6024,0,6024,0,6024,0
29/12/2009 18:47:00,6025,0,6027,0,6024,5,6025,0,6025,0
29/12/2009 18:46:00,6024,0,6025,0,6024,0,6025,0,6025,0
29/12/2009 18:45:00,6023,0,6025,0,6023,0,6025,0,6025,0
29/12/2009 18:44:00,6022,5,6022,5,6022,5,6022,5,6022,5
29/12/2009 18:43:00,6022,5,6022,5,6022,0,6022,0,6022,0
29/12/2009 18:42:00,6022,5,6023,0,6022,5,6022,5,6022,5
29/12/2009 18:41:00,6022,5,6022,5,6022,0,6022,0,6022,0
29/12/2009 18:40:00,6023,0,6023,0,6023,0,6023,0,6023,0
29/12/2009 18:39:00,6023,0,6023,0,6022,5,6023,0,6023,0
29/12/2009 18:38:00,6023,0,6023,0,6022,0,6023,0,6023,0
29/12/2009 18:37:00,6022,5,6022,5,6021,5,6022,0,6022,0
29/12/2009 18:36:00,6022,0,6022,0,6022,0,6022,0,6022,0
29/12/2009 18:35:00,6022,0,6023,0,6022,0,6022,5,6022,5
29/12/2009 18:34:00,6022,5,6023,5,6021,5,6023,0,6023,0
29/12/2009 18:33:00,6021,0,6022,0,6020,5,6022,0,6022,0
29/12/2009 18:32:00,6020,0,6021,0,6019,0,6020,5,6020,5
29/12/2009 18:31:00,6019,5,6020,5,6019,0,6020,5,6020,5
29/12/2009 18:30:00,6020,0,6020,0,6019,0,6020,0,6020,0
29/12/2009 18:29:00,6020,0,6021,0,6020,0,6021,0,6021,0
29/12/2009 18:28:00,6020,0,6021,0,6020,0,6021,0,6021,0
29/12/2009 18:27:00,6020,5,6020,5,6020,5,6020,5,6020,5
29/12/2009 18:26:00,6021,5,6022,0,6019,5,6021,0,6021,0
29/12/2009 18:25:00,6021,0,6022,0,6019,5,6022,0,6022,0
29/12/2009 18:24:00,6021,0,6022,5,6019,5,6020,0,6020,0
29/12/2009 18:23:00,6020,0,6022,0,6020,0,6021,5,6021,5
29/12/2009 18:22:00,6020,5,6021,0,6019,0,6021,0,6021,0
29/12/2009 18:21:00,6021,5,6021,5,6020,0,6020,5,6020,5
29/12/2009 18:20:00,6022,0,6022,0,6020,5,6021,0,6021,0
29/12/2009 18:19:00,6023,5,6023,5,6021,5,6022,0,6022,0
29/12/2009 18:18:00,6024,5,6024,5,6023,0,6023,5,6023,5
29/12/2009 18:17:00,6023,0,6027,0,6023,0,6024,5,6024,5
29/12/2009 18:16:00,6022,0,6023,0,6022,0,6023,0,6023,0
29/12/2009 18:15:00,6022,0,6022,5,6021,5,6022,5,6022,5
29/12/2009 18:14:00,6022,0,6022,0,6022,0,6022,0,6022,0
29/12/2009 18:13:00,6023,0,6023,0,6022,0,6022,0,6022,0
29/12/2009 18:12:00,6021,5,6022,5,6021,5,6022,5,6022,5
29/12/2009 18:11:00,6022,0,6022,5,6022,0,6022,0,6022,0
29/12/2009 18:10:00,6022,0,6022,5,6021,5,6021,5,6021,5
29/12/2009 18:08:00,6021,5,6022,0,6021,0,6021,5,6021,5
29/12/2009 18:07:00,6021,0,6022,0,6020,0,6021,5,6021,5
29/12/2009 18:06:00,6021,0,6021,0,6020,0,6020,5,6020,5
29/12/2009 18:05:00,6021,5,6022,0,6020,5,6021,5,6021,5
29/12/2009 18:04:00,6021,5,6022,0,6021,0,6021,5,6021,5
29/12/2009 18:03:00,6021,5,6022,0,6021,5,6022,0,6022,0
29/12/2009 18:02:00,6021,5,6022,0,6021,5,6022,0,6022,0
29/12/2009 18:01:00,6022,0,6022,5,6021,0,6022,0,6022,0
29/12/2009 18:00:00,6020,5,6022,0,6020,5,6022,0,6022,0
29/12/2009 17:59:00,6020,0,6020,0,6019,5,6020,0,6020,0
29/12/2009 17:58:00,6020,5,6020,5,6020,0,6020,0,6020,0
29/12/2009 17:57:00,6021,0,6021,5,6020,5,6020,5,6020,5
29/12/2009 17:56:00,6022,0,6022,5,6021,0,6021,0,6021,0
29/12/2009 17:55:00,6022,0,6022,0,6021,0,6022,0,6022,0
29/12/2009 17:54:00,6022,0,6022,0,6021,5,6021,5,6021,5
29/12/2009 17:53:00,6021,5,6022,5,6021,5,6022,0,6022,0
29/12/2009 17:52:00,6020,5,6021,5,6020,5,6021,0,6021,0
29/12/2009 17:51:00,6020,5,6021,0,6020,5,6021,0,6021,0
29/12/2009 17:50:00,6020,0,6021,0,6020,0,6020,5,6020,5
29/12/2009 17:49:00,6020,0,6020,5,6019,5,6019,5,6019,5
29/12/2009 17:48:00,6019,5,6020,5,6019,5,6020,0,6020,0
29/12/2009 17:47:00,6020,5,6020,5,6019,5,6019,5,6019,5
29/12/2009 17:46:00,6020,0,6021,0,6019,5,6020,5,6020,5
29/12/2009 17:45:00,6018,5,6020,5,6018,5,6020,5,6020,5
29/12/2009 17:44:00,6019,0,6019,5,6018,0,6019,0,6019,0
29/12/2009 17:43:00,6018,0,6019,0,6017,5,6018,5,6018,5
29/12/2009 17:42:00,6017,5,6017,5,6009,0,6009,0,6009,0
29/12/2009 17:41:00,6019,0,6019,0,6017,5,6017,5,6017,5
29/12/2009 17:40:00,6017,0,6019,0,6017,0,6019,0,6019,0
29/12/2009 17:39:00,6017,5,6018,0,6016,5,6017,5,6017,5
29/12/2009 17:38:00,6017,0,6017,5,6016,5,6017,5,6017,5
29/12/2009 17:37:00,6015,5,6017,0,6015,0,6016,0,6016,0
29/12/2009 17:36:00,6017,0,6017,5,6014,5,6015,5,6015,5
29/12/2009 17:35:00,6012,5,6018,0,6012,0,6017,5,6017,5
29/12/2009 17:34:00,6011,5,6013,0,6011,0,6012,5,6012,5
29/12/2009 17:33:00,6011,0,6011,5,6010,5,6011,5,6011,5
29/12/2009 17:32:00,6010,5,6011,5,6010,0,6010,0,6010,0
29/12/2009 17:31:00,6008,0,6011,0,6008,0,6010,5,6010,5
29/12/2009 17:30:00,6010,5,6010,5,6007,0,6008,0,6008,0
29/12/2009 17:29:00,6010,0,6011,5,6010,0,6010,5,6010,5
29/12/2009 17:28:00,6011,0,6011,5,6010,0,6010,0,6010,0
29/12/2009 17:27:00,6011,5,6011,5,6010,0,6010,5,6010,5
29/12/2009 17:26:00,6011,5,6012,0,6010,5,6010,5,6010,5
29/12/2009 17:25:00,6012,5,6013,0,6011,0,6012,0,6012,0
29/12/2009 17:24:00,6012,0,6013,0,6011,0,6012,5,6012,5
29/12/2009 17:23:00,6010,5,6014,0,6010,5,6011,5,6011,5
29/12/2009 17:22:00,6011,0,6012,5,6010,0,6010,5,6010,5
29/12/2009 17:21:00,6013,5,6013,5,6011,0,6011,0,6011,0
29/12/2009 17:20:00,6013,5,6014,0,6013,0,6014,0,6014,0
29/12/2009 17:19:00,6014,5,6015,0,6012,5,6013,5,6013,5
29/12/2009 17:18:00,6014,5,6016,0,6014,5,6014,5,6014,5
29/12/2009 17:17:00,6014,5,6014,5,6013,0,6014,5,6014,5
29/12/2009 17:16:00,6017,0,6017,5,6014,0,6015,0,6015,0
29/12/2009 17:15:00,6018,5,6019,0,6017,5,6017,5,6017,5
29/12/2009 17:14:00,6023,0,6023,0,6018,5,6018,5,6018,5
29/12/2009 17:13:00,6024,0,6024,5,6022,0,6022,5,6022,5
29/12/2009 17:12:00,6026,0,6026,5,6022,5,6023,5,6023,5
29/12/2009 17:11:00,6026,0,6027,0,6026,0,6026,5,6026,5
29/12/2009 17:10:00,6026,5,6026,5,6025,5,6025,5,6025,5
29/12/2009 17:09:00,6027,0,6027,5,6026,0,6026,5,6026,5
29/12/2009 17:08:00,6027,5,6027,5,6026,0,6026,5,6026,5
29/12/2009 17:07:00,6027,0,6027,5,6027,0,6027,5,6027,5
29/12/2009 17:06:00,6027,0,6027,5,6026,5,6027,0,6027,0
29/12/2009 17:05:00,6028,5,6028,5,6026,5,6026,5,6026,5
29/12/2009 17:04:00,6027,5,6028,0,6027,0,6027,5,6027,5
29/12/2009 17:03:00,6026,0,6028,0,6025,5,6027,5,6027,5
29/12/2009 17:02:00,6027,5,6028,0,6025,5,6026,0,6026,0
29/12/2009 17:01:00,6028,0,6028,0,6026,5,6027,5,6027,5
29/12/2009 17:00:00,6029,0,6029,5,6028,0,6028,0,6028,0
29/12/2009 16:59:00,6028,0,6029,5,6028,0,6029,0,6029,0
29/12/2009 16:58:00,6028,0,6028,5,6027,5,6028,0,6028,0
29/12/2009 16:57:00,6026,5,6028,5,6026,5,6028,0,6028,0
29/12/2009 16:56:00,6025,5,6027,5,6025,5,6027,5,6027,5
29/12/2009 16:55:00,6025,5,6025,5,6025,0,6025,5,6025,5
29/12/2009 16:54:00,6026,5,6026,5,6025,0,6026,0,6026,0
29/12/2009 16:53:00,6026,5,6027,0,6025,5,6026,5,6026,5
29/12/2009 16:52:00,6027,0,6028,0,6026,5,6027,0,6027,0
29/12/2009 16:51:00,6027,0,6028,0,6026,5,6027,0,6027,0
29/12/2009 16:50:00,6026,5,6029,0,6026,5,6027,5,6027,5
29/12/2009 16:49:00,6028,5,6030,0,6026,5,6027,0,6027,0
29/12/2009 16:48:00,6028,5,6029,5,6027,5,6028,0,6028,0
29/12/2009 16:47:00,6028,5,6028,5,6028,0,6028,0,6028,0
29/12/2009 16:46:00,6027,0,6029,0,6026,5,6028,0,6028,0
29/12/2009 16:45:00,6029,5,6029,5,6026,0,6027,5,6027,5
29/12/2009 16:44:00,6029,5,6030,0,6028,5,6029,0,6029,0
29/12/2009 16:43:00,6031,0,6031,0,6029,0,6029,5,6029,5
29/12/2009 16:42:00,6032,0,6032,0,6031,0,6031,5,6031,5
29/12/2009 16:41:00,6031,5,6032,5,6031,0,6031,5,6031,5
29/12/2009 16:40:00,6032,0,6033,5,6031,0,6031,5,6031,5
29/12/2009 16:39:00,6033,0,6033,5,6031,5,6031,5,6031,5
29/12/2009 16:38:00,6032,0,6034,0,6032,0,6033,0,6033,0
29/12/2009 16:37:00,6032,5,6032,5,6031,5,6032,0,6032,0
29/12/2009 16:36:00,6032,5,6032,5,6031,5,6032,5,6032,5
29/12/2009 16:35:00,6033,0,6033,0,6031,5,6032,5,6032,5
29/12/2009 16:34:00,6033,5,6033,5,6033,0,6033,5,6033,5
29/12/2009 16:33:00,6033,5,6033,5,6032,5,6032,5,6032,5
29/12/2009 16:32:00,6032,5,6035,0,6032,5,6033,0,6033,0
29/12/2009 16:31:00,6032,0,6033,0,6031,5,6032,5,6032,5
29/12/2009 16:30:00,6031,5,6032,0,6031,0,6031,5,6031,5
29/12/2009 16:29:00,6031,0,6032,0,6031,0,6031,0,6031,0
29/12/2009 16:28:00,6031,0,6032,0,6030,5,6031,0,6031,0
29/12/2009 16:27:00,6032,0,6032,0,6029,0,6030,5,6030,5
29/12/2009 16:26:00,6032,0,6033,0,6032,0,6032,5,6032,5
29/12/2009 16:25:00,6032,5,6033,0,6031,5,6032,0,6032,0
29/12/2009 16:24:00,6031,0,6033,0,6031,0,6032,5,6032,5
29/12/2009 16:23:00,6032,0,6032,5,6030,5,6031,0,6031,0
29/12/2009 16:22:00,6031,0,6033,0,6031,0,6032,0,6032,0
29/12/2009 16:21:00,6031,0,6032,5,6030,5,6031,0,6031,0
29/12/2009 16:20:00,6030,0,6031,5,6030,0,6031,5,6031,5
29/12/2009 16:19:00,6030,0,6031,5,6029,5,6030,5,6030,5
29/12/2009 16:18:00,6030,5,6031,0,6029,5,6030,0,6030,0
29/12/2009 16:17:00,6029,0,6031,0,6028,5,6030,0,6030,0
29/12/2009 16:16:00,6030,0,6030,0,6028,0,6029,5,6029,5
29/12/2009 16:15:00,6029,5,6031,0,6028,5,6029,5,6029,5
29/12/2009 16:14:00,6030,0,6031,0,6029,0,6029,0,6029,0
29/12/2009 16:13:00,6031,5,6031,5,6029,5,6029,5,6029,5
29/12/2009 16:12:00,6028,0,6033,0,6028,0,6030,5,6030,5
29/12/2009 16:11:00,6024,0,6029,0,6024,0,6028,5,6028,5
29/12/2009 16:10:00,6024,0,6024,0,6023,0,6024,0,6024,0
29/12/2009 16:09:00,6022,5,6025,0,6022,5,6024,0,6024,0
29/12/2009 16:08:00,6020,5,6024,0,6020,5,6022,5,6022,5
29/12/2009 16:07:00,6021,0,6023,0,6021,0,6021,0,6021,0
29/12/2009 16:06:00,6022,0,6022,0,6020,0,6021,0,6021,0
29/12/2009 16:05:00,6022,0,6023,0,6021,5,6022,0,6022,0
29/12/2009 16:04:00,6023,5,6024,0,6021,0,6022,0,6022,0
29/12/2009 16:03:00,6025,0,6026,0,6024,0,6024,0,6024,0
29/12/2009 16:02:00,6025,0,6026,5,6024,5,6024,5,6024,5
29/12/2009 16:01:00,6027,0,6029,5,6025,0,6025,5,6025,5
29/12/2009 16:00:00,6028,0,6028,5,6026,0,6026,5,6026,5
29/12/2009 15:59:00,6027,5,6029,0,6027,0,6027,5,6027,5
29/12/2009 15:58:00,6027,0,6027,0,6025,0,6027,0,6027,0
29/12/2009 15:57:00,6025,5,6027,5,6024,5,6027,5,6027,5
29/12/2009 15:56:00,6027,0,6028,0,6024,5,6024,5,6024,5
29/12/2009 15:55:00,6027,0,6028,0,6026,5,6027,5,6027,5
29/12/2009 15:54:00,6027,0,6028,0,6025,5,6026,5,6026,5
29/12/2009 15:53:00,6027,5,6028,5,6026,5,6026,5,6026,5
29/12/2009 15:52:00,6028,5,6029,0,6027,0,6027,0,6027,0
29/12/2009 15:51:00,6027,0,6028,0,6027,0,6028,0,6028,0
29/12/2009 15:50:00,6027,5,6028,0,6026,0,6026,5,6026,5
29/12/2009 15:49:00,6027,0,6028,5,6027,0,6027,5,6027,5
29/12/2009 15:48:00,6025,5,6027,0,6025,5,6026,5,6026,5
29/12/2009 15:47:00,6025,5,6025,5,6024,5,6025,5,6025,5
29/12/2009 15:46:00,6024,0,6027,0,6023,0,6026,0,6026,0
29/12/2009 15:45:00,6024,5,6026,0,6023,0,6024,0,6024,0
29/12/2009 15:44:00,6024,5,6026,5,6023,5,6024,0,6024,0
29/12/2009 15:43:00,6027,0,6027,5,6024,5,6024,5,6024,5
29/12/2009 15:42:00,6024,0,6027,0,6023,0,6027,0,6027,0
29/12/2009 15:41:00,6024,0,6025,0,6023,5,6024,0,6024,0
29/12/2009 15:40:00,6026,0,6026,0,6023,0,6024,0,6024,0
29/12/2009 15:39:00,6025,5,6025,5,6025,0,6025,5,6025,5
29/12/2009 15:38:00,6025,0,6028,0,6023,5,6025,5,6025,5
29/12/2009 15:37:00,6025,5,6027,5,6025,0,6025,0,6025,0
29/12/2009 15:36:00,6026,5,6026,5,6023,5,6025,0,6025,0
29/12/2009 15:35:00,6026,0,6028,0,6026,0,6027,0,6027,0
29/12/2009 15:34:00,6027,0,6027,5,6026,0,6026,0,6026,0
29/12/2009 15:33:00,6027,0,6027,5,6027,0,6027,5,6027,5
29/12/2009 15:32:00,6026,5,6028,5,6026,0,6027,5,6027,5
29/12/2009 15:31:00,6027,5,6028,0,6026,0,6026,0,6026,0
29/12/2009 15:30:00,6028,0,6028,0,6026,5,6027,5,6027,5
29/12/2009 15:29:00,6028,0,6028,0,6027,5,6028,0,6028,0
29/12/2009 15:28:00,6027,5,6028,5,6027,5,6027,5,6027,5
29/12/2009 15:27:00,6027,0,6028,5,6027,0,6028,5,6028,5
29/12/2009 15:26:00,6027,0,6027,5,6027,0,6027,5,6027,5
29/12/2009 15:25:00,6027,0,6027,0,6027,0,6027,0,6027,0
29/12/2009 15:24:00,6027,0,6027,5,6026,5,6027,0,6027,0
29/12/2009 15:23:00,6027,5,6027,5,6027,0,6027,5,6027,5
29/12/2009 15:22:00,6027,5,6027,5,6026,5,6026,5,6026,5
29/12/2009 15:21:00,6027,5,6027,5,6027,5,6027,5,6027,5
29/12/2009 15:20:00,6027,5,6028,0,6027,0,6028,0,6028,0
29/12/2009 15:19:00,6027,5,6027,5,6027,5,6027,5,6027,5
29/12/2009 15:18:00,6028,0,6028,0,6027,5,6028,0,6028,0
29/12/2009 15:17:00,6027,5,6028,0,6027,5,6027,5,6027,5
29/12/2009 15:16:00,6027,0,6028,0,6027,0,6027,5,6027,5
29/12/2009 15:15:00,6026,5,6027,5,6026,5,6027,5,6027,5
29/12/2009 15:14:00,6027,0,6027,0,6027,0,6027,0,6027,0
29/12/2009 15:13:00,6026,5,6026,5,6026,0,6026,0,6026,0
29/12/2009 15:12:00,6027,0,6027,0,6027,0,6027,0,6027,0
29/12/2009 15:11:00,6027,5,6027,5,6027,0,6027,5,6027,5
29/12/2009 15:10:00,6028,0,6028,0,6027,0,6027,0,6027,0
29/12/2009 15:09:00,6027,5,6028,5,6027,5,6028,0,6028,0
29/12/2009 15:08:00,6028,0,6028,5,6028,0,6028,5,6028,5
29/12/2009 15:07:00,6028,0,6028,5,6028,0,6028,0,6028,0
29/12/2009 15:06:00,6028,0,6028,5,6027,5,6027,5,6027,5
29/12/2009 15:05:00,6028,0,6028,0,6027,0,6027,5,6027,5
29/12/2009 15:04:00,6026,5,6029,0,6026,5,6028,0,6028,0
29/12/2009 15:03:00,6026,5,6027,0,6026,0,6027,0,6027,0
29/12/2009 15:02:00,6026,0,6026,5,6025,5,6026,0,6026,0
29/12/2009 15:01:00,6025,5,6026,5,6025,5,6026,0,6026,0
29/12/2009 15:00:00,6025,5,6025,5,6024,5,6025,0,6025,0
29/12/2009 14:59:00,6026,0,6026,0,6025,0,6025,5,6025,5
29/12/2009 14:58:00,6026,5,6027,0,6025,5,6026,0,6026,0
29/12/2009 14:57:00,6026,0,6026,0,6025,5,6026,0,6026,0
29/12/2009 14:56:00,6026,0,6027,0,6025,5,6026,0,6026,0
29/12/2009 14:55:00,6026,0,6027,0,6026,0,6026,0,6026,0
29/12/2009 14:54:00,6026,5,6027,5,6026,5,6026,5,6026,5
29/12/2009 14:53:00,6025,0,6026,0,6025,0,6026,0,6026,0
29/12/2009 14:52:00,6024,5,6025,0,6024,0,6025,0,6025,0
29/12/2009 14:51:00,6024,0,6025,0,6024,0,6024,0,6024,0
29/12/2009 14:50:00,6024,5,6024,5,6023,5,6024,0,6024,0
29/12/2009 14:49:00,6024,5,6025,0,6023,5,6024,5,6024,5
29/12/2009 14:48:00,6025,0,6025,0,6024,5,6025,0,6025,0
29/12/2009 14:47:00,6025,0,6025,5,6025,0,6025,5,6025,5
29/12/2009 14:46:00,6024,0,6025,0,6024,0,6024,5,6024,5
29/12/2009 14:45:00,6024,5,6025,5,6024,0,6024,5,6024,5
29/12/2009 14:44:00,6025,0,6025,0,6024,5,6024,5,6024,5
29/12/2009 14:43:00,6024,0,6024,5,6024,0,6024,5,6024,5
29/12/2009 14:42:00,6024,0,6025,0,6024,0,6024,5,6024,5
29/12/2009 14:41:00,6024,5,6024,5,6023,5,6024,5,6024,5
29/12/2009 14:40:00,6024,5,6025,0,6024,5,6025,0,6025,0
29/12/2009 14:39:00,6024,5,6025,0,6023,5,6025,0,6025,0
29/12/2009 14:38:00,6024,0,6024,5,6024,0,6024,0,6024,0
29/12/2009 14:37:00,6023,0,6024,0,6023,0,6024,0,6024,0
29/12/2009 14:36:00,6022,5,6023,0,6022,0,6023,0,6023,0
29/12/2009 14:35:00,6023,5,6023,5,6021,5,6022,5,6022,5
29/12/2009 14:34:00,6024,5,6024,5,6023,5,6023,5,6023,5
29/12/2009 14:33:00,6025,0,6025,5,6024,5,6024,5,6024,5
29/12/2009 14:32:00,6023,5,6025,0,6023,5,6025,0,6025,0
29/12/2009 14:31:00,6024,5,6025,0,6023,5,6023,5,6023,5
29/12/2009 14:30:00,6024,5,6025,0,6024,5,6025,0,6025,0
29/12/2009 14:29:00,6024,5,6025,0,6024,5,6025,0,6025,0
29/12/2009 14:28:00,6024,0,6025,0,6024,0,6025,0,6025,0
29/12/2009 14:27:00,6024,0,6024,0,6023,5,6023,5,6023,5
29/12/2009 14:26:00,6024,5,6024,5,6023,5,6023,5,6023,5
29/12/2009 14:25:00,6024,0,6024,5,6024,0,6024,0,6024,0
29/12/2009 14:24:00,6023,5,6023,5,6023,0,6023,5,6023,5
29/12/2009 14:23:00,6024,0,6024,0,6024,0,6024,0,6024,0
29/12/2009 14:22:00,6024,0,6024,5,6024,0,6024,5,6024,5
29/12/2009 14:21:00,6024,5,6025,0,6024,5,6024,5,6024,5
29/12/2009 14:20:00,6024,5,6025,0,6024,0,6024,0,6024,0
29/12/2009 14:19:00,6024,5,6024,5,6024,5,6024,5,6024,5
29/12/2009 14:18:00,6025,0,6025,0,6023,5,6023,5,6023,5
29/12/2009 14:17:00,6026,0,6026,0,6025,0,6025,5,6025,5
29/12/2009 14:16:00,6025,0,6026,0,6024,5,6025,5,6025,5
29/12/2009 14:15:00,6025,0,6025,0,6025,0,6025,0,6025,0
29/12/2009 14:14:00,6025,0,6026,0,6024,5,6025,5,6025,5
29/12/2009 14:13:00,6025,5,6026,0,6024,5,6024,5,6024,5
29/12/2009 14:12:00,6025,0,6025,5,6025,0,6025,0,6025,0
29/12/2009 14:11:00,6023,5,6025,0,6023,5,6024,5,6024,5
29/12/2009 14:10:00,6024,0,6024,5,6023,0,6024,0,6024,0
29/12/2009 14:09:00,6025,0,6025,0,6024,5,6024,5,6024,5
29/12/2009 14:08:00,6026,0,6026,0,6024,5,6024,5,6024,5
29/12/2009 14:07:00,6026,0,6027,0,6025,5,6025,5,6025,5
29/12/2009 14:06:00,6025,5,6026,5,6025,5,6026,5,6026,5
29/12/2009 14:05:00,6025,0,6025,0,6025,0,6025,0,6025,0
29/12/2009 14:04:00,6025,0,6025,0,6025,0,6025,0,6025,0
29/12/2009 14:03:00,6025,5,6025,5,6024,5,6025,0,6025,0
29/12/2009 14:02:00,6026,0,6026,0,6026,0,6026,0,6026,0
29/12/2009 14:01:00,6026,0,6026,5,6025,0,6026,5,6026,5
29/12/2009 14:00:00,6025,5,6026,0,6025,0,6026,0,6026,0
29/12/2009 13:59:00,6025,5,6025,5,6025,0,6025,5,6025,5
29/12/2009 13:58:00,6026,0,6026,5,6025,5,6026,5,6026,5
29/12/2009 13:57:00,6025,5,6026,0,6025,5,6026,0,6026,0
29/12/2009 13:56:00,6026,0,6027,0,6025,5,6026,0,6026,0
29/12/2009 13:55:00,6025,0,6027,0,6024,5,6026,0,6026,0
29/12/2009 13:54:00,6024,5,6025,0,6024,0,6025,0,6025,0
29/12/2009 13:53:00,6024,0,6024,5,6024,0,6024,0,6024,0
29/12/2009 13:51:00,6023,5,6024,5,6023,5,6024,5,6024,5
29/12/2009 13:50:00,6024,0,6024,0,6023,5,6024,0,6024,0
29/12/2009 13:49:00,6024,5,6025,0,6024,0,6024,0,6024,0
29/12/2009 13:48:00,6023,5,6025,0,6023,5,6025,0,6025,0
29/12/2009 13:47:00,6023,0,6024,0,6022,0,6024,0,6024,0
29/12/2009 13:46:00,6024,0,6024,0,6023,0,6023,0,6023,0
29/12/2009 13:45:00,6024,5,6024,5,6024,0,6024,5,6024,5
29/12/2009 13:44:00,6023,5,6025,5,6023,0,6024,0,6024,0
29/12/2009 13:43:00,6026,0,6026,0,6023,5,6024,5,6024,5
29/12/2009 13:42:00,6025,5,6026,0,6025,5,6026,0,6026,0
29/12/2009 13:41:00,6025,5,6026,5,6025,0,6025,5,6025,5
29/12/2009 13:40:00,6027,5,6027,5,6026,0,6026,0,6026,0
29/12/2009 13:39:00,6028,0,6028,0,6027,5,6027,5,6027,5
29/12/2009 13:38:00,6027,5,6027,5,6027,5,6027,5,6027,5
29/12/2009 13:37:00,6027,5,6027,5,6027,0,6027,5,6027,5
29/12/2009 13:36:00,6027,5,6027,5,6027,5,6027,5,6027,5
29/12/2009 13:35:00,6029,0,6029,0,6027,5,6027,5,6027,5
29/12/2009 13:34:00,6029,5,6030,5,6028,5,6029,5,6029,5
29/12/2009 13:33:00,6029,5,6030,0,6029,0,6029,5,6029,5
29/12/2009 13:32:00,6029,0,6030,0,6028,5,6030,0,6030,0
29/12/2009 13:31:00,6029,0,6030,0,6028,5,6028,5,6028,5
29/12/2009 13:30:00,6028,0,6029,5,6028,0,6029,5,6029,5
29/12/2009 13:29:00,6027,0,6028,0,6026,5,6027,5,6027,5
29/12/2009 13:28:00,6026,0,6028,0,6026,0,6027,5,6027,5
29/12/2009 13:27:00,6027,0,6028,0,6026,5,6026,5,6026,5
29/12/2009 13:26:00,6028,5,6028,5,6027,0,6027,5,6027,5
29/12/2009 13:25:00,6029,0,6029,5,6029,0,6029,0,6029,0
29/12/2009 13:24:00,6028,0,6029,0,6027,5,6028,5,6028,5
29/12/2009 13:23:00,6027,5,6027,5,6027,5,6027,5,6027,5
29/12/2009 13:22:00,6027,5,6027,5,6027,5,6027,5,6027,5
29/12/2009 13:21:00,6026,5,6027,5,6025,5,6027,5,6027,5
29/12/2009 13:20:00,6026,5,6026,5,6026,0,6026,0,6026,0
29/12/2009 13:19:00,6028,5,6028,5,6026,5,6027,0,6027,0
29/12/2009 13:18:00,6029,0,6029,0,6027,5,6027,5,6027,5
29/12/2009 13:17:00,6030,0,6030,0,6029,0,6029,5,6029,5
29/12/2009 13:16:00,6029,0,6030,0,6029,0,6029,5,6029,5
29/12/2009 13:15:00,6028,5,6029,0,6028,0,6028,0,6028,0
29/12/2009 13:14:00,6029,0,6030,0,6028,5,6028,5,6028,5
29/12/2009 13:13:00,6028,0,6028,5,6027,5,6028,5,6028,5
29/12/2009 13:12:00,6028,0,6028,5,6028,0,6028,0,6028,0
29/12/2009 13:11:00,6028,0,6029,0,6028,0,6028,0,6028,0
29/12/2009 13:10:00,6027,0,6028,0,6026,0,6027,5,6027,5
29/12/2009 13:09:00,6027,0,6027,0,6026,5,6027,0,6027,0
29/12/2009 13:08:00,6027,5,6028,0,6026,0,6027,0,6027,0
29/12/2009 13:07:00,6027,5,6030,0,6027,5,6027,5,6027,5
29/12/2009 13:06:00,6027,5,6028,5,6027,5,6028,0,6028,0
29/12/2009 13:05:00,6027,5,6028,0,6027,0,6027,0,6027,0
29/12/2009 13:04:00,6027,0,6028,0,6024,5,6027,5,6027,5
29/12/2009 13:03:00,6023,5,6027,5,6023,5,6026,5,6026,5
29/12/2009 13:02:00,6024,0,6025,0,6023,5,6023,5,6023,5
29/12/2009 13:01:00,6024,5,6024,5,6023,5,6024,0,6024,0
29/12/2009 13:00:00,6024,0,6024,5,6023,5,6023,5,6023,5
29/12/2009 12:59:00,6024,5,6024,5,6024,0,6024,0,6024,0
29/12/2009 12:58:00,6024,5,6025,0,6024,0,6024,0,6024,0
29/12/2009 12:57:00,6025,5,6026,0,6024,5,6024,5,6024,5
29/12/2009 12:56:00,6025,0,6025,5,6024,5,6025,5,6025,5
29/12/2009 12:55:00,6025,0,6025,5,6024,5,6024,5,6024,5
29/12/2009 12:54:00,6024,0,6024,5,6024,0,6024,5,6024,5
29/12/2009 12:53:00,6024,5,6024,5,6023,5,6024,5,6024,5
29/12/2009 12:52:00,6025,0,6026,0,6024,5,6024,5,6024,5
29/12/2009 12:51:00,6024,5,6026,0,6024,0,6025,0,6025,0
29/12/2009 12:50:00,6025,0,6026,5,6025,0,6025,5,6025,5
29/12/2009 12:49:00,6026,5,6026,5,6025,0,6025,5,6025,5
29/12/2009 12:48:00,6025,0,6026,5,6023,5,6026,5,6026,5
29/12/2009 12:47:00,6025,0,6026,0,6024,0,6024,5,6024,5
29/12/2009 12:46:00,6024,0,6025,5,6023,5,6024,5,6024,5
29/12/2009 12:45:00,6020,5,6025,0,6020,5,6024,5,6024,5
29/12/2009 12:44:00,6019,0,6021,0,6018,5,6021,0,6021,0
29/12/2009 12:43:00,6020,0,6020,0,6018,5,6019,0,6019,0
29/12/2009 12:42:00,6020,0,6020,0,6019,0,6020,0,6020,0
29/12/2009 12:41:00,6019,0,6019,0,6019,0,6019,0,6019,0
29/12/2009 12:40:00,6018,5,6019,5,6018,5,6018,5,6018,5
29/12/2009 12:39:00,6018,0,6019,0,6018,0,6018,5,6018,5
29/12/2009 12:38:00,6017,5,6018,0,6017,0,6018,0,6018,0
29/12/2009 12:37:00,6017,0,6017,5,6016,0,6017,0,6017,0
29/12/2009 12:36:00,6017,0,6017,0,6016,5,6016,5,6016,5
29/12/2009 12:35:00,6017,5,6017,5,6017,0,6017,0,6017,0
29/12/2009 12:34:00,6017,5,6017,5,6017,5,6017,5,6017,5
29/12/2009 12:33:00,6016,5,6016,5,6016,5,6016,5,6016,5
29/12/2009 12:32:00,6018,0,6018,0,6016,0,6017,0,6017,0
29/12/2009 12:31:00,6018,0,6018,5,6018,0,6018,0,6018,0
29/12/2009 12:30:00,6018,5,6018,5,6017,5,6017,5,6017,5
29/12/2009 12:29:00,6018,0,6018,0,6018,0,6018,0,6018,0
29/12/2009 12:28:00,6018,5,6019,0,6018,5,6019,0,6019,0
29/12/2009 12:27:00,6017,5,6018,5,6017,5,6018,5,6018,5
29/12/2009 12:26:00,6018,0,6018,5,6017,0,6017,0,6017,0
29/12/2009 12:25:00,6018,0,6018,0,6017,5,6017,5,6017,5
29/12/2009 12:24:00,6017,0,6017,0,6017,0,6017,0,6017,0
29/12/2009 12:23:00,6017,5,6018,0,6017,5,6017,5,6017,5
29/12/2009 12:22:00,6018,0,6018,0,6017,5,6018,0,6018,0
29/12/2009 12:21:00,6018,5,6018,5,6017,0,6018,0,6018,0
29/12/2009 12:20:00,6018,5,6019,5,6018,5,6019,0,6019,0
29/12/2009 12:19:00,6018,5,6019,0,6018,0,6018,0,6018,0
29/12/2009 12:18:00,6018,5,6019,5,6017,5,6018,5,6018,5
29/12/2009 12:17:00,6018,0,6018,5,6018,0,6018,5,6018,5
29/12/2009 12:16:00,6018,0,6018,0,6018,0,6018,0,6018,0
29/12/2009 12:15:00,6017,0,6018,0,6017,0,6018,0,6018,0
29/12/2009 12:14:00,6017,0,6017,5,6017,0,6017,5,6017,5
29/12/2009 12:13:00,6018,0,6018,5,6017,0,6017,0,6017,0
29/12/2009 12:12:00,6017,0,6017,5,6017,0,6017,5,6017,5
29/12/2009 12:11:00,6016,5,6017,5,6016,5,6017,0,6017,0
29/12/2009 12:10:00,6017,5,6017,5,6017,0,6017,5,6017,5
29/12/2009 12:09:00,6017,5,6017,5,6016,5,6016,5,6016,5
29/12/2009 12:08:00,6016,5,6017,0,6016,5,6017,0,6017,0
29/12/2009 12:07:00,6017,0,6018,0,6017,0,6017,5,6017,5
29/12/2009 12:06:00,6017,5,6017,5,6017,5,6017,5,6017,5
29/12/2009 12:05:00,6016,5,6019,0,6016,5,6017,5,6017,5
29/12/2009 12:04:00,6019,0,6019,5,6016,5,6017,5,6017,5
29/12/2009 12:03:00,6016,5,6021,0,6016,0,6018,0,6018,0
29/12/2009 12:02:00,6016,0,6017,5,6016,0,6017,0,6017,0
29/12/2009 12:01:00,6017,0,6017,5,6016,5,6016,5,6016,5
29/12/2009 12:00:00,6016,0,6016,0,6016,0,6016,0,6016,0
29/12/2009 11:59:00,6016,0,6016,5,6016,0,6016,5,6016,5
29/12/2009 11:58:00,6016,0,6016,0,6015,5,6015,5,6015,5
29/12/2009 11:57:00,6015,0,6016,0,6014,5,6016,0,6016,0
29/12/2009 11:56:00,6015,5,6016,0,6015,5,6015,5,6015,5
29/12/2009 11:55:00,6016,0,6016,0,6014,5,6015,5,6015,5
29/12/2009 11:54:00,6017,0,6017,0,6015,5,6015,5,6015,5
29/12/2009 11:53:00,6015,5,6017,5,6015,5,6017,0,6017,0
29/12/2009 11:52:00,6015,5,6016,0,6015,0,6016,0,6016,0
29/12/2009 11:51:00,6016,5,6017,0,6015,5,6016,0,6016,0
29/12/2009 11:50:00,6016,0,6017,0,6016,0,6017,0,6017,0
29/12/2009 11:49:00,6016,0,6016,5,6016,0,6016,5,6016,5
29/12/2009 11:48:00,6016,5,6017,0,6016,5,6016,5,6016,5
29/12/2009 11:47:00,6015,5,6016,0,6015,5,6016,0,6016,0
29/12/2009 11:46:00,6015,5,6015,5,6014,5,6015,0,6015,0
29/12/2009 11:45:00,6017,0,6017,0,6016,0,6016,0,6016,0
29/12/2009 11:44:00,6016,5,6017,0,6016,0,6016,0,6016,0
29/12/2009 11:43:00,6016,5,6018,0,6016,0,6017,0,6017,0
29/12/2009 11:42:00,6016,0,6017,0,6015,5,6016,5,6016,5
29/12/2009 11:41:00,6015,5,6016,0,6015,0,6016,0,6016,0
29/12/2009 11:40:00,6014,5,6015,5,6014,5,6015,5,6015,5
29/12/2009 11:39:00,6014,5,6015,0,6014,0,6014,0,6014,0
29/12/2009 11:38:00,6014,0,6015,0,6014,0,6014,5,6014,5
29/12/2009 11:37:00,6014,5,6014,5,6014,5,6014,5,6014,5
29/12/2009 11:36:00,6015,0,6015,5,6014,5,6015,0,6015,0
29/12/2009 11:35:00,6013,5,6015,5,6013,5,6015,5,6015,5
29/12/2009 11:34:00,6014,0,6014,0,6013,5,6013,5,6013,5
29/12/2009 11:33:00,6013,5,6014,0,6013,0,6014,0,6014,0
29/12/2009 11:32:00,6014,5,6014,5,6013,0,6013,0,6013,0
29/12/2009 11:31:00,6014,0,6014,0,6013,5,6014,0,6014,0
29/12/2009 11:30:00,6014,0,6014,0,6012,5,6014,0,6014,0
29/12/2009 11:29:00,6015,0,6015,0,6014,0,6014,0,6014,0
29/12/2009 11:28:00,6015,0,6015,0,6015,0,6015,0,6015,0
29/12/2009 11:27:00,6014,5,6014,5,6014,0,6014,5,6014,5
29/12/2009 11:26:00,6015,0,6015,0,6014,5,6014,5,6014,5
29/12/2009 11:25:00,6015,0,6015,0,6014,5,6015,0,6015,0
29/12/2009 11:24:00,6014,5,6014,5,6014,5,6014,5,6014,5
29/12/2009 11:23:00,6014,0,6014,0,6014,0,6014,0,6014,0
29/12/2009 11:22:00,6016,0,6016,0,6014,0,6014,0,6014,0
29/12/2009 11:21:00,6013,0,6016,5,6012,5,6016,0,6016,0
29/12/2009 11:20:00,6013,0,6014,5,6012,0,6012,5,6012,5
29/12/2009 11:19:00,6013,0,6013,5,6012,5,6012,5,6012,5
29/12/2009 11:18:00,6014,0,6014,0,6013,0,6013,0,6013,0
29/12/2009 11:17:00,6013,0,6013,5,6013,0,6013,5,6013,5
29/12/2009 11:16:00,6014,0,6014,0,6013,0,6013,5,6013,5
29/12/2009 11:15:00,6013,5,6013,5,6013,5,6013,5,6013,5
29/12/2009 11:13:00,6013,5,6014,0,6013,0,6013,5,6013,5
29/12/2009 11:12:00,6014,5,6014,5,6013,0,6013,5,6013,5
29/12/2009 11:11:00,6014,5,6014,5,6014,0,6014,0,6014,0
29/12/2009 11:10:00,6015,0,6016,0,6014,5,6014,5,6014,5
29/12/2009 11:09:00,6015,0,6015,5,6014,5,6014,5,6014,5
29/12/2009 11:08:00,6015,5,6015,5,6014,5,6014,5,6014,5
29/12/2009 11:07:00,6015,5,6016,0,6015,0,6015,0,6015,0
29/12/2009 11:06:00,6014,0,6015,5,6013,5,6015,5,6015,5
29/12/2009 11:05:00,6011,5,6014,5,6010,0,6014,5,6014,5
29/12/2009 11:04:00,6012,5,6012,5,6011,0,6011,0,6011,0
29/12/2009 11:03:00,6012,5,6013,5,6012,0,6012,0,6012,0
29/12/2009 11:02:00,6013,5,6013,5,6012,5,6013,0,6013,0
29/12/2009 11:01:00,6013,0,6014,0,6013,0,6014,0,6014,0
29/12/2009 11:00:00,6013,5,6013,5,6013,5,6013,5,6013,5
29/12/2009 10:59:00,6013,5,6013,5,6013,5,6013,5,6013,5
29/12/2009 10:58:00,6015,0,6015,0,6013,5,6013,5,6013,5
29/12/2009 10:57:00,6015,0,6015,0,6014,0,6014,5,6014,5
29/12/2009 10:56:00,6014,5,6015,0,6013,0,6015,0,6015,0
29/12/2009 10:55:00,6014,5,6014,5,6014,5,6014,5,6014,5
29/12/2009 10:54:00,6014,5,6015,0,6014,0,6015,0,6015,0
29/12/2009 10:53:00,6012,5,6015,0,6011,5,6014,5,6014,5
29/12/2009 10:52:00,6013,5,6014,0,6012,0,6012,0,6012,0
29/12/2009 10:51:00,6016,5,6016,5,6011,5,6012,5,6012,5
29/12/2009 10:50:00,6017,0,6017,0,6016,0,6017,0,6017,0
29/12/2009 10:49:00,6017,0,6017,0,6016,5,6017,0,6017,0
29/12/2009 10:48:00,6016,5,6016,5,6016,0,6016,5,6016,5
29/12/2009 10:47:00,6016,0,6016,5,6016,0,6016,5,6016,5
29/12/2009 10:46:00,6015,0,6016,0,6015,0,6016,0,6016,0
29/12/2009 10:45:00,6015,0,6015,0,6014,5,6015,0,6015,0
29/12/2009 10:44:00,6015,0,6015,0,6014,5,6015,0,6015,0
29/12/2009 10:43:00,6014,5,6015,0,6014,0,6014,5,6014,5
29/12/2009 10:42:00,6015,5,6016,5,6014,0,6014,5,6014,5
29/12/2009 10:41:00,6015,5,6016,5,6015,0,6015,5,6015,5
29/12/2009 10:40:00,6016,0,6017,0,6015,5,6015,5,6015,5
29/12/2009 10:39:00,6015,0,6016,0,6015,0,6016,0,6016,0
29/12/2009 10:38:00,6016,0,6016,5,6015,5,6015,5,6015,5
29/12/2009 10:37:00,6016,0,6016,0,6015,0,6016,0,6016,0
29/12/2009 10:36:00,6016,0,6016,0,6015,0,6015,5,6015,5
29/12/2009 10:35:00,6017,0,6017,0,6015,5,6015,5,6015,5
29/12/2009 10:34:00,6015,5,6017,0,6015,0,6017,0,6017,0
29/12/2009 10:33:00,6015,0,6015,5,6015,0,6015,5,6015,5
29/12/2009 10:32:00,6017,0,6017,0,6015,5,6015,5,6015,5
29/12/2009 10:31:00,6017,5,6018,0,6016,0,6016,0,6016,0
29/12/2009 10:30:00,6016,0,6018,0,6016,0,6017,0,6017,0
29/12/2009 10:29:00,6016,0,6016,5,6016,0,6016,5,6016,5
29/12/2009 10:28:00,6015,5,6016,0,6015,5,6016,0,6016,0
29/12/2009 10:27:00,6016,5,6017,0,6015,0,6015,0,6015,0
29/12/2009 10:26:00,6017,5,6017,5,6016,0,6017,0,6017,0
29/12/2009 10:25:00,6018,0,6018,5,6017,5,6018,0,6018,0
29/12/2009 10:24:00,6018,0,6018,5,6018,0,6018,0,6018,0
29/12/2009 10:23:00,6017,5,6018,0,6017,5,6017,5,6017,5
29/12/2009 10:22:00,6017,0,6017,5,6017,0,6017,0,6017,0
29/12/2009 10:21:00,6017,5,6017,5,6016,5,6016,5,6016,5
29/12/2009 10:20:00,6018,0,6018,5,6017,0,6017,5,6017,5
29/12/2009 10:19:00,6017,0,6018,0,6017,0,6017,5,6017,5
29/12/2009 10:18:00,6018,0,6018,0,6018,0,6018,0,6018,0
29/12/2009 10:17:00,6018,0,6018,0,6017,5,6017,5,6017,5
29/12/2009 10:16:00,6019,0,6019,0,6018,0,6018,5,6018,5
29/12/2009 10:15:00,6018,5,6019,0,6018,5,6019,0,6019,0
29/12/2009 10:14:00,6018,5,6018,5,6017,5,6018,5,6018,5
29/12/2009 10:13:00,6018,0,6018,5,6018,0,6018,0,6018,0
29/12/2009 10:12:00,6018,5,6018,5,6017,5,6018,0,6018,0
29/12/2009 10:11:00,6019,5,6020,0,6018,5,6018,5,6018,5
29/12/2009 10:10:00,6019,0,6019,0,6018,0,6019,0,6019,0
29/12/2009 10:09:00,6019,5,6020,0,6017,5,6018,5,6018,5
29/12/2009 10:08:00,6019,0,6019,5,6019,0,6019,0,6019,0
29/12/2009 10:07:00,6019,0,6019,0,6018,5,6018,5,6018,5
29/12/2009 10:06:00,6017,5,6019,0,6017,0,6018,5,6018,5
29/12/2009 10:05:00,6016,0,6017,0,6016,0,6017,0,6017,0
29/12/2009 10:04:00,6016,5,6016,5,6016,5,6016,5,6016,5
29/12/2009 10:03:00,6016,0,6017,0,6016,0,6017,0,6017,0
29/12/2009 10:02:00,6016,0,6016,5,6015,5,6016,0,6016,0
29/12/2009 10:01:00,6018,0,6018,0,6016,5,6016,5,6016,5
29/12/2009 10:00:00,6020,5,6020,5,6018,5,6018,5,6018,5
29/12/2009 9:59:00,6020,0,6021,0,6019,5,6019,5,6019,5
29/12/2009 9:58:00,6020,0,6020,0,6018,5,6019,0,6019,0
29/12/2009 9:57:00,6020,5,6020,5,6020,5,6020,5,6020,5
29/12/2009 9:56:00,6021,0,6021,0,6020,0,6020,0,6020,0
29/12/2009 9:55:00,6020,0,6021,0,6020,0,6020,5,6020,5
29/12/2009 9:54:00,6019,0,6021,5,6018,5,6019,5,6019,5
29/12/2009 9:53:00,6017,0,6019,5,6017,0,6019,0,6019,0
29/12/2009 9:52:00,6016,5,6018,0,6015,5,6018,0,6018,0
29/12/2009 9:51:00,6015,5,6017,0,6015,0,6017,0,6017,0
29/12/2009 9:50:00,6017,0,6018,0,6015,0,6015,5,6015,5
29/12/2009 9:49:00,6016,5,6017,0,6016,5,6017,0,6017,0
29/12/2009 9:48:00,6017,0,6017,0,6016,0,6016,5,6016,5
29/12/2009 9:47:00,6016,5,6017,0,6016,0,6017,0,6017,0
29/12/2009 9:46:00,6016,0,6017,0,6016,0,6016,0,6016,0
29/12/2009 9:45:00,6014,5,6016,5,6014,5,6016,5,6016,5
29/12/2009 9:44:00,6014,5,6016,0,6013,5,6014,0,6014,0
29/12/2009 9:43:00,6013,0,6014,0,6013,0,6013,5,6013,5
29/12/2009 9:42:00,6012,0,6013,5,6011,0,6013,0,6013,0
29/12/2009 9:41:00,6014,5,6016,0,6010,5,6012,5,6012,5
29/12/2009 9:40:00,6015,5,6018,0,6014,0,6014,5,6014,5
29/12/2009 9:39:00,6017,0,6017,5,6015,0,6015,5,6015,5
29/12/2009 9:38:00,6017,0,6017,5,6016,5,6017,0,6017,0
29/12/2009 9:37:00,6016,5,6017,0,6016,5,6017,0,6017,0
29/12/2009 9:36:00,6016,5,6017,5,6014,5,6016,5,6016,5
29/12/2009 9:35:00,6016,0,6016,5,6015,0,6016,0,6016,0
29/12/2009 9:34:00,6017,5,6017,5,6015,0,6017,0,6017,0
29/12/2009 9:33:00,6015,5,6018,0,6015,0,6017,5,6017,5
29/12/2009 9:32:00,6016,0,6017,0,6015,0,6015,0,6015,0
29/12/2009 9:31:00,6016,0,6017,5,6016,0,6016,5,6016,5
29/12/2009 9:30:00,6016,5,6017,0,6015,0,6015,0,6015,0
29/12/2009 9:29:00,6015,0,6017,5,6014,5,6016,5,6016,5
29/12/2009 9:28:00,6016,0,6016,0,6015,0,6015,5,6015,5
29/12/2009 9:27:00,6016,0,6017,0,6013,5,6016,0,6016,0
29/12/2009 9:26:00,6016,0,6017,0,6015,0,6016,0,6016,0
29/12/2009 9:25:00,6018,0,6018,0,6015,0,6016,0,6016,0
29/12/2009 9:24:00,6017,5,6018,0,6017,0,6017,5,6017,5
29/12/2009 9:23:00,6017,5,6018,0,6017,5,6017,5,6017,5
29/12/2009 9:22:00,6019,5,6019,5,6016,5,6017,0,6017,0
29/12/2009 9:21:00,6020,0,6021,0,6016,0,6020,0,6020,0
29/12/2009 9:20:00,6022,0,6023,0,6019,5,6020,5,6020,5
29/12/2009 9:19:00,6020,5,6022,0,6018,5,6021,5,6021,5
29/12/2009 9:18:00,6020,5,6020,5,6019,5,6020,5,6020,5
29/12/2009 9:17:00,6019,5,6021,0,6019,5,6021,0,6021,0
29/12/2009 9:16:00,6019,0,6020,0,6018,0,6019,0,6019,0
29/12/2009 9:15:00,6017,5,6019,5,6017,5,6019,0,6019,0
29/12/2009 9:14:00,6017,0,6018,0,6016,5,6017,5,6017,5
29/12/2009 9:13:00,6016,0,6018,0,6015,5,6016,5,6016,5
29/12/2009 9:12:00,6015,5,6017,0,6015,0,6015,5,6015,5
29/12/2009 9:11:00,6018,0,6018,0,6012,5,6016,0,6016,0
29/12/2009 9:10:00,6017,5,6019,0,6017,0,6018,0,6018,0
29/12/2009 9:09:00,6019,0,6019,5,6017,0,6017,5,6017,5
29/12/2009 9:08:00,6018,5,6020,0,6018,0,6019,0,6019,0
29/12/2009 9:07:00,6020,5,6021,5,6018,0,6018,5,6018,5
29/12/2009 9:06:00,6023,5,6023,5,6021,0,6021,5,6021,5
29/12/2009 9:05:00,6023,5,6025,0,6023,0,6023,0,6023,0
29/12/2009 9:04:00,6023,0,6024,5,6022,0,6023,0,6023,0
29/12/2009 9:03:00,6023,0,6025,0,6021,5,6022,5,6022,5
29/12/2009 9:02:00,6025,5,6026,5,6022,0,6022,0,6022,0
29/12/2009 9:01:00,6025,5,6029,0,6023,0,6025,5,6025,5
29/12/2009 9:00:00,6027,0,6027,0,6025,0,6026,0,6026,0
29/12/2009 8:59:00,6027,0,6027,0,6026,5,6026,5,6026,5
29/12/2009 8:58:00,6027,0,6027,5,6026,5,6027,0,6027,0
29/12/2009 8:57:00,6028,0,6028,0,6028,0,6028,0,6028,0
29/12/2009 8:56:00,6028,0,6028,0,6027,5,6027,5,6027,5
29/12/2009 8:55:00,6027,5,6028,0,6027,5,6028,0,6028,0
29/12/2009 8:54:00,6027,0,6027,5,6026,5,6027,0,6027,0
29/12/2009 8:53:00,6027,5,6027,5,6027,5,6027,5,6027,5
29/12/2009 8:52:00,6027,0,6028,0,6027,0,6028,0,6028,0
29/12/2009 8:51:00,6027,0,6027,5,6026,5,6027,5,6027,5
29/12/2009 8:50:00,6027,0,6027,5,6026,5,6027,5,6027,5
29/12/2009 8:49:00,6026,5,6026,5,6026,5,6026,5,6026,5
29/12/2009 8:48:00,6027,5,6027,5,6026,5,6027,0,6027,0
29/12/2009 8:47:00,6027,0,6027,0,6027,0,6027,0,6027,0
29/12/2009 8:46:00,6027,0,6027,0,6027,0,6027,0,6027,0
29/12/2009 8:45:00,6027,0,6027,0,6027,0,6027,0,6027,0
29/12/2009 8:44:00,6027,0,6027,5,6026,0,6026,5,6026,5
29/12/2009 8:43:00,6027,0,6028,0,6026,0,6026,0,6026,0
29/12/2009 8:42:00,6027,5,6028,0,6027,0,6027,5,6027,5
29/12/2009 8:41:00,6027,5,6027,5,6027,5,6027,5,6027,5
29/12/2009 8:40:00,6028,0,6028,0,6027,5,6027,5,6027,5
29/12/2009 8:39:00,6027,5,6028,5,6027,5,6028,5,6028,5
29/12/2009 8:38:00,6028,5,6028,5,6026,0,6028,0,6028,0
29/12/2009 8:37:00,6027,5,6028,5,6027,5,6028,5,6028,5
29/12/2009 8:36:00,6028,0,6029,0,6027,0,6027,0,6027,0
29/12/2009 8:35:00,6027,0,6028,5,6027,0,6027,5,6027,5
29/12/2009 8:34:00,6027,0,6027,5,6027,0,6027,5,6027,5
29/12/2009 8:33:00,6028,5,6028,5,6027,0,6028,0,6028,0
29/12/2009 8:32:00,6028,0,6029,0,6028,0,6029,0,6029,0
29/12/2009 8:31:00,6028,0,6028,0,6028,0,6028,0,6028,0
29/12/2009 8:30:00,6029,0,6029,0,6027,5,6027,5,6027,5
29/12/2009 8:29:00,6028,5,6028,5,6028,5,6028,5,6028,5
29/12/2009 8:28:00,6029,0,6029,0,6028,0,6028,0,6028,0
29/12/2009 8:27:00,6028,5,6028,5,6028,5,6028,5,6028,5
29/12/2009 8:25:00,6028,0,6028,0,6027,5,6027,5,6027,5
29/12/2009 8:24:00,6028,0,6028,0,6028,0,6028,0,6028,0
29/12/2009 8:23:00,6028,0,6028,0,6028,0,6028,0,6028,0
29/12/2009 8:22:00,6028,5,6028,5,6028,5,6028,5,6028,5
29/12/2009 8:21:00,6029,0,6029,0,6028,5,6028,5,6028,5
29/12/2009 8:20:00,6027,0,6029,5,6027,0,6028,5,6028,5
29/12/2009 8:19:00,6026,5,6027,0,6026,0,6026,0,6026,0
29/12/2009 8:18:00,6025,5,6027,0,6025,0,6027,0,6027,0
29/12/2009 8:17:00,6028,0,6028,0,6026,0,6026,0,6026,0
29/12/2009 8:16:00,6029,0,6029,0,6028,0,6028,0,6028,0
29/12/2009 8:15:00,6029,0,6029,5,6029,0,6029,5,6029,5
29/12/2009 8:14:00,6029,0,6029,5,6028,0,6029,5,6029,5
29/12/2009 8:13:00,6029,0,6031,5,6029,0,6030,0,6030,0
29/12/2009 8:12:00,6028,5,6029,0,6028,5,6028,5,6028,5
29/12/2009 8:11:00,6027,5,6029,0,6027,0,6028,5,6028,5
29/12/2009 8:10:00,6028,5,6028,5,6027,0,6027,5,6027,5
29/12/2009 8:09:00,6029,5,6029,5,6028,5,6028,5,6028,5
29/12/2009 8:08:00,6030,0,6030,0,6029,5,6029,5,6029,5
29/12/2009 8:07:00,6030,5,6030,5,6029,5,6029,5,6029,5
29/12/2009 8:06:00,6030,5,6030,5,6030,5,6030,5,6030,5
29/12/2009 8:05:00,6032,0,6032,0,6030,5,6031,5,6031,5
29/12/2009 8:04:00,6032,0,6033,5,6032,0,6032,5,6032,5
29/12/2009 8:03:00,6033,5,6035,0,6032,5,6032,5,6032,5
29/12/2009 8:02:00,6031,5,6034,0,6031,0,6034,0,6034,0
29/12/2009 8:01:00,6037,0,6040,0,6028,5,6031,5,6031,5
28/12/2009 22:00:00,6017,0,6019,0,6015,0,6019,0,6019,0
28/12/2009 21:59:00,6015,5,6017,0,6015,5,6017,0,6017,0
28/12/2009 21:58:00,6014,0,6016,0,6014,0,6014,5,6014,5
28/12/2009 21:57:00,6012,5,6014,5,6012,5,6014,5,6014,5
28/12/2009 21:56:00,6012,0,6013,0,6011,5,6012,0,6012,0
28/12/2009 21:55:00,6009,0,6013,5,6008,5,6012,0,6012,0
28/12/2009 21:54:00,6008,5,6009,5,6008,5,6009,0,6009,0
28/12/2009 21:52:00,6009,0,6009,0,6008,5,6008,5,6008,5
28/12/2009 21:51:00,6009,0,6009,5,6008,5,6008,5,6008,5
28/12/2009 21:50:00,6009,5,6009,5,6008,0,6008,0,6008,0
28/12/2009 21:49:00,6011,0,6011,0,6010,0,6010,0,6010,0
28/12/2009 21:48:00,6010,0,6011,0,6010,0,6011,0,6011,0
28/12/2009 21:47:00,6010,5,6011,5,6009,5,6010,0,6010,0
28/12/2009 21:46:00,6008,0,6010,0,6008,0,6010,0,6010,0
28/12/2009 21:45:00,6005,5,6008,0,6005,5,6007,5,6007,5
28/12/2009 21:44:00,6005,0,6005,0,6004,5,6005,0,6005,0
28/12/2009 21:43:00,6004,5,6005,0,6004,0,6005,0,6005,0
28/12/2009 21:42:00,6004,5,6004,5,6004,0,6004,0,6004,0
28/12/2009 21:41:00,6003,5,6005,0,6003,5,6004,0,6004,0
28/12/2009 21:40:00,6004,0,6004,0,6003,5,6004,0,6004,0
28/12/2009 21:39:00,6002,5,6003,5,6002,5,6003,5,6003,5
28/12/2009 21:38:00,6003,0,6003,5,6002,0,6002,0,6002,0
28/12/2009 21:37:00,6004,0,6004,0,6001,0,6003,5,6003,5
28/12/2009 21:36:00,6003,0,6004,0,6003,0,6004,0,6004,0
28/12/2009 21:35:00,6003,5,6003,5,6003,0,6003,0,6003,0
28/12/2009 21:34:00,6002,5,6003,5,6002,5,6003,5,6003,5
28/12/2009 21:33:00,6003,0,6003,0,6003,0,6003,0,6003,0
28/12/2009 21:32:00,6003,0,6003,0,6002,0,6003,0,6003,0
28/12/2009 21:31:00,6002,5,6003,5,6002,0,6003,0,6003,0
28/12/2009 21:30:00,6004,0,6005,0,6002,5,6003,0,6003,0
28/12/2009 21:29:00,6004,0,6005,0,6003,0,6004,0,6004,0
28/12/2009 21:28:00,6004,5,6004,5,6004,0,6004,0,6004,0
28/12/2009 21:27:00,6005,0,6005,0,6004,5,6004,5,6004,5
28/12/2009 21:26:00,6005,5,6006,0,6005,5,6005,5,6005,5
28/12/2009 21:25:00,6006,5,6007,0,6005,0,6006,0,6006,0
28/12/2009 21:23:00,6006,5,6006,5,6006,5,6006,5,6006,5
28/12/2009 21:22:00,6007,0,6007,0,6005,5,6006,0,6006,0
28/12/2009 21:21:00,6007,5,6007,5,6007,0,6007,0,6007,0
28/12/2009 21:20:00,6007,0,6008,0,6007,0,6007,0,6007,0
28/12/2009 21:19:00,6006,5,6007,0,6006,5,6007,0,6007,0
28/12/2009 21:18:00,6007,0,6007,0,6006,0,6006,5,6006,5
28/12/2009 21:17:00,6007,0,6007,0,6007,0,6007,0,6007,0
28/12/2009 21:16:00,6006,0,6007,0,6006,0,6007,0,6007,0
28/12/2009 21:15:00,6006,5,6006,5,6006,5,6006,5,6006,5
28/12/2009 21:14:00,6005,5,6006,0,6005,5,6006,0,6006,0
28/12/2009 21:13:00,6007,0,6007,0,6005,5,6005,5,6005,5
28/12/2009 21:12:00,6006,0,6006,5,6006,0,6006,5,6006,5
28/12/2009 21:11:00,6006,5,6007,0,6006,5,6007,0,6007,0
28/12/2009 21:10:00,6004,5,6006,5,6004,5,6006,5,6006,5
28/12/2009 21:09:00,6005,0,6005,5,6005,0,6005,0,6005,0
28/12/2009 21:08:00,6004,0,6006,0,6004,0,6005,0,6005,0
28/12/2009 21:07:00,6003,0,6003,5,6003,0,6003,5,6003,5
28/12/2009 21:06:00,6003,5,6003,5,6003,5,6003,5,6003,5
28/12/2009 21:05:00,6004,0,6004,0,6003,0,6003,0,6003,0
28/12/2009 21:04:00,6003,5,6003,5,6003,5,6003,5,6003,5
28/12/2009 21:03:00,6003,5,6004,0,6003,5,6004,0,6004,0
28/12/2009 21:02:00,6004,0,6004,0,6003,5,6003,5,6003,5
28/12/2009 21:01:00,6005,5,6005,5,6003,0,6003,5,6003,5
28/12/2009 21:00:00,6005,5,6005,5,6005,0,6005,5,6005,5
28/12/2009 20:59:00,6005,5,6005,5,6005,5,6005,5,6005,5
28/12/2009 20:58:00,6005,0,6006,0,6004,5,6006,0,6006,0
28/12/2009 20:57:00,6005,0,6005,0,6004,5,6004,5,6004,5
28/12/2009 20:56:00,6005,0,6005,0,6005,0,6005,0,6005,0
28/12/2009 20:55:00,6005,5,6005,5,6005,0,6005,0,6005,0
28/12/2009 20:54:00,6005,0,6006,0,6005,0,6005,5,6005,5
28/12/2009 20:51:00,6005,5,6006,0,6005,5,6005,5,6005,5
28/12/2009 20:50:00,6004,5,6005,5,6004,5,6005,0,6005,0
28/12/2009 20:49:00,6005,0,6005,5,6004,5,6005,5,6005,5
28/12/2009 20:48:00,6003,5,6005,0,6003,0,6005,0,6005,0
28/12/2009 20:47:00,6002,5,6003,0,6002,0,6003,0,6003,0
28/12/2009 20:46:00,6001,0,6002,0,6001,0,6002,0,6002,0
28/12/2009 20:45:00,6003,0,6003,5,6001,0,6001,5,6001,5
28/12/2009 20:44:00,6003,0,6003,0,6002,5,6003,0,6003,0
28/12/2009 20:43:00,6005,0,6005,0,6003,5,6003,5,6003,5
28/12/2009 20:41:00,6005,0,6005,5,6005,0,6005,5,6005,5
28/12/2009 20:40:00,6005,5,6005,5,6005,0,6005,0,6005,0
28/12/2009 20:39:00,6005,0,6007,0,6005,0,6005,5,6005,5
28/12/2009 20:38:00,6006,5,6006,5,6004,5,6005,5,6005,5
28/12/2009 20:37:00,6006,5,6006,5,6006,0,6006,0,6006,0
28/12/2009 20:36:00,6006,5,6007,0,6006,5,6007,0,6007,0
28/12/2009 20:35:00,6006,0,6006,0,6006,0,6006,0,6006,0
28/12/2009 20:34:00,6005,5,6006,0,6005,5,6006,0,6006,0
28/12/2009 20:33:00,6005,5,6006,0,6005,0,6005,0,6005,0
28/12/2009 20:32:00,6005,5,6005,5,6005,0,6005,5,6005,5
28/12/2009 20:31:00,6004,5,6006,5,6004,5,6005,0,6005,0
28/12/2009 20:30:00,6004,0,6005,0,6004,0,6004,5,6004,5
28/12/2009 20:29:00,6004,0,6004,5,6003,5,6003,5,6003,5
28/12/2009 20:28:00,6004,0,6006,0,6004,0,6004,5,6004,5
28/12/2009 20:27:00,6004,5,6005,5,6003,5,6004,5,6004,5
28/12/2009 20:26:00,6004,5,6005,0,6004,5,6005,0,6005,0
28/12/2009 20:25:00,6004,5,6005,0,6004,0,6004,0,6004,0
28/12/2009 20:24:00,6005,5,6005,5,6004,5,6004,5,6004,5
28/12/2009 20:23:00,6004,5,6005,0,6004,5,6004,5,6004,5
28/12/2009 20:22:00,6004,5,6004,5,6004,0,6004,0,6004,0
28/12/2009 20:21:00,6004,0,6005,5,6004,0,6004,5,6004,5
28/12/2009 20:20:00,6004,5,6004,5,6004,0,6004,0,6004,0
28/12/2009 20:19:00,6004,0,6005,0,6003,5,6004,5,6004,5
28/12/2009 20:18:00,6005,0,6007,5,6003,5,6004,0,6004,0
28/12/2009 20:17:00,6005,5,6007,5,6005,0,6005,0,6005,0
28/12/2009 20:16:00,6007,5,6009,0,6004,5,6005,0,6005,0
28/12/2009 20:15:00,6006,0,6007,5,6006,0,6007,5,6007,5
28/12/2009 20:14:00,6005,5,6007,0,6003,5,6006,5,6006,5
28/12/2009 20:13:00,6006,5,6006,5,6006,0,6006,0,6006,0
28/12/2009 20:12:00,6007,5,6009,0,6007,0,6007,0,6007,0
28/12/2009 20:11:00,6006,5,6009,0,6006,0,6007,5,6007,5
28/12/2009 20:10:00,6008,0,6008,0,6006,5,6006,5,6006,5
28/12/2009 20:09:00,6007,0,6009,0,6007,0,6008,5,6008,5
28/12/2009 20:08:00,6006,5,6008,0,6006,5,6007,0,6007,0
28/12/2009 20:07:00,6006,5,6007,5,6006,5,6007,0,6007,0
28/12/2009 20:06:00,6007,0,6009,0,6006,5,6007,0,6007,0
28/12/2009 20:05:00,6009,0,6009,0,6006,0,6007,0,6007,0
28/12/2009 20:04:00,6009,5,6010,0,6009,5,6009,5,6009,5
28/12/2009 20:03:00,6009,5,6009,5,6009,5,6009,5,6009,5
28/12/2009 20:00:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 19:59:00,6009,5,6010,0,6009,0,6010,0,6010,0
28/12/2009 19:58:00,6009,0,6009,5,6009,0,6009,5,6009,5
28/12/2009 19:57:00,6008,0,6010,5,6008,0,6010,0,6010,0
28/12/2009 19:56:00,6008,5,6009,0,6007,5,6007,5,6007,5
28/12/2009 19:55:00,6009,5,6009,5,6008,5,6008,5,6008,5
28/12/2009 19:54:00,6009,0,6009,0,6009,0,6009,0,6009,0
28/12/2009 19:53:00,6008,5,6009,0,6008,0,6009,0,6009,0
28/12/2009 19:52:00,6008,0,6008,5,6007,5,6008,5,6008,5
28/12/2009 19:51:00,6010,5,6010,5,6007,5,6007,5,6007,5
28/12/2009 19:50:00,6009,0,6011,5,6009,0,6010,0,6010,0
28/12/2009 19:49:00,6010,0,6010,0,6008,0,6009,0,6009,0
28/12/2009 19:48:00,6010,0,6011,5,6010,0,6010,5,6010,5
28/12/2009 19:47:00,6010,5,6011,0,6010,0,6010,0,6010,0
28/12/2009 19:46:00,6011,5,6011,5,6010,0,6010,0,6010,0
28/12/2009 19:45:00,6011,0,6012,0,6010,5,6011,5,6011,5
28/12/2009 19:43:00,6011,5,6011,5,6011,0,6011,0,6011,0
28/12/2009 19:42:00,6012,0,6012,0,6011,5,6012,0,6012,0
28/12/2009 19:41:00,6011,5,6012,0,6011,0,6012,0,6012,0
28/12/2009 19:40:00,6012,0,6012,0,6012,0,6012,0,6012,0
28/12/2009 19:39:00,6012,5,6012,5,6012,0,6012,0,6012,0
28/12/2009 19:38:00,6012,5,6013,0,6012,5,6012,5,6012,5
28/12/2009 19:36:00,6012,5,6012,5,6012,5,6012,5,6012,5
28/12/2009 19:35:00,6013,0,6013,0,6012,5,6012,5,6012,5
28/12/2009 19:34:00,6012,5,6012,5,6012,5,6012,5,6012,5
28/12/2009 19:33:00,6012,5,6012,5,6012,0,6012,5,6012,5
28/12/2009 19:32:00,6012,0,6012,5,6012,0,6012,5,6012,5
28/12/2009 19:31:00,6012,5,6013,0,6012,5,6012,5,6012,5
28/12/2009 19:30:00,6013,0,6013,0,6012,0,6012,5,6012,5
28/12/2009 19:29:00,6012,0,6013,5,6012,0,6013,5,6013,5
28/12/2009 19:28:00,6013,0,6013,0,6011,5,6011,5,6011,5
28/12/2009 19:27:00,6013,5,6014,5,6013,0,6014,0,6014,0
28/12/2009 19:26:00,6014,5,6014,5,6013,5,6013,5,6013,5
28/12/2009 19:25:00,6014,0,6016,0,6014,0,6014,0,6014,0
28/12/2009 19:24:00,6014,5,6014,5,6013,5,6014,0,6014,0
28/12/2009 19:23:00,6014,5,6014,5,6014,5,6014,5,6014,5
28/12/2009 19:22:00,6014,5,6015,0,6014,0,6015,0,6015,0
28/12/2009 19:21:00,6013,5,6014,5,6013,5,6014,5,6014,5
28/12/2009 19:20:00,6014,0,6014,5,6013,5,6013,5,6013,5
28/12/2009 19:19:00,6013,5,6014,0,6013,0,6014,0,6014,0
28/12/2009 19:18:00,6015,0,6015,5,6013,0,6014,0,6014,0
28/12/2009 19:17:00,6015,0,6015,0,6014,0,6014,5,6014,5
28/12/2009 19:16:00,6014,5,6015,0,6014,5,6015,0,6015,0
28/12/2009 19:15:00,6015,5,6015,5,6015,5,6015,5,6015,5
28/12/2009 19:14:00,6015,0,6015,0,6015,0,6015,0,6015,0
28/12/2009 19:13:00,6015,0,6015,0,6015,0,6015,0,6015,0
28/12/2009 19:12:00,6015,0,6015,0,6015,0,6015,0,6015,0
28/12/2009 19:10:00,6015,0,6015,0,6014,0,6015,0,6015,0
28/12/2009 19:09:00,6014,5,6014,5,6014,5,6014,5,6014,5
28/12/2009 19:08:00,6014,0,6014,0,6014,0,6014,0,6014,0
28/12/2009 19:06:00,6014,5,6015,0,6014,0,6014,5,6014,5
28/12/2009 19:05:00,6014,0,6015,0,6014,0,6014,5,6014,5
28/12/2009 19:04:00,6013,5,6015,0,6013,5,6015,0,6015,0
28/12/2009 19:03:00,6014,0,6014,0,6013,5,6013,5,6013,5
28/12/2009 19:02:00,6014,0,6014,0,6014,0,6014,0,6014,0
28/12/2009 19:01:00,6014,5,6014,5,6013,5,6013,5,6013,5
28/12/2009 19:00:00,6014,0,6014,0,6014,0,6014,0,6014,0
28/12/2009 18:59:00,6013,5,6013,5,6013,5,6013,5,6013,5
28/12/2009 18:58:00,6013,5,6013,5,6013,5,6013,5,6013,5
28/12/2009 18:57:00,6014,5,6014,5,6014,0,6014,0,6014,0
28/12/2009 18:56:00,6014,5,6014,5,6014,5,6014,5,6014,5
28/12/2009 18:55:00,6015,0,6015,0,6015,0,6015,0,6015,0
28/12/2009 18:54:00,6015,0,6015,0,6014,5,6015,0,6015,0
28/12/2009 18:53:00,6014,5,6015,0,6013,5,6014,5,6014,5
28/12/2009 18:52:00,6014,0,6014,5,6014,0,6014,5,6014,5
28/12/2009 18:51:00,6014,5,6014,5,6014,5,6014,5,6014,5
28/12/2009 18:50:00,6014,5,6015,0,6014,5,6014,5,6014,5
28/12/2009 18:49:00,6014,5,6015,0,6014,5,6014,5,6014,5
28/12/2009 18:48:00,6014,5,6014,5,6014,5,6014,5,6014,5
28/12/2009 18:47:00,6014,0,6014,5,6014,0,6014,5,6014,5
28/12/2009 18:46:00,6013,5,6014,0,6013,5,6013,5,6013,5
28/12/2009 18:45:00,6013,5,6013,5,6013,0,6013,0,6013,0
28/12/2009 18:44:00,6013,5,6014,0,6013,0,6013,5,6013,5
28/12/2009 18:43:00,6014,0,6014,5,6013,0,6013,5,6013,5
28/12/2009 18:42:00,6014,5,6014,5,6014,5,6014,5,6014,5
28/12/2009 18:41:00,6014,5,6014,5,6013,5,6013,5,6013,5
28/12/2009 18:40:00,6014,0,6014,0,6014,0,6014,0,6014,0
28/12/2009 18:39:00,6014,5,6014,5,6014,0,6014,0,6014,0
28/12/2009 18:38:00,6014,0,6014,0,6014,0,6014,0,6014,0
28/12/2009 18:37:00,6014,0,6014,5,6014,0,6014,5,6014,5
28/12/2009 18:36:00,6013,5,6013,5,6013,5,6013,5,6013,5
28/12/2009 18:35:00,6013,0,6014,5,6013,0,6013,5,6013,5
28/12/2009 18:34:00,6013,0,6013,0,6013,0,6013,0,6013,0
28/12/2009 18:33:00,6013,0,6013,5,6013,0,6013,5,6013,5
28/12/2009 18:32:00,6013,5,6013,5,6013,0,6013,0,6013,0
28/12/2009 18:31:00,6013,5,6013,5,6013,0,6013,0,6013,0
28/12/2009 18:30:00,6013,0,6013,0,6013,0,6013,0,6013,0
28/12/2009 18:29:00,6013,0,6013,0,6013,0,6013,0,6013,0
28/12/2009 18:28:00,6014,0,6014,0,6013,0,6013,0,6013,0
28/12/2009 18:27:00,6013,0,6013,5,6013,0,6013,5,6013,5
28/12/2009 18:26:00,6013,0,6013,5,6013,0,6013,5,6013,5
28/12/2009 18:25:00,6013,5,6013,5,6013,0,6013,0,6013,0
28/12/2009 18:24:00,6014,0,6014,0,6014,0,6014,0,6014,0
28/12/2009 18:23:00,6014,0,6014,0,6014,0,6014,0,6014,0
28/12/2009 18:22:00,6014,5,6014,5,6014,5,6014,5,6014,5
28/12/2009 18:21:00,6014,5,6014,5,6014,5,6014,5,6014,5
28/12/2009 18:20:00,6014,0,6014,5,6014,0,6014,5,6014,5
28/12/2009 18:19:00,6014,5,6015,5,6013,0,6014,5,6014,5
28/12/2009 18:18:00,6014,0,6014,5,6014,0,6014,5,6014,5
28/12/2009 18:17:00,6014,0,6014,5,6014,0,6014,0,6014,0
28/12/2009 18:16:00,6014,0,6014,5,6014,0,6014,0,6014,0
28/12/2009 18:15:00,6014,0,6014,5,6014,0,6014,5,6014,5
28/12/2009 18:14:00,6013,5,6014,0,6013,5,6014,0,6014,0
28/12/2009 18:13:00,6014,0,6014,0,6014,0,6014,0,6014,0
28/12/2009 18:12:00,6014,0,6014,0,6014,0,6014,0,6014,0
28/12/2009 18:11:00,6013,5,6013,5,6013,5,6013,5,6013,5
28/12/2009 18:10:00,6014,0,6014,0,6013,0,6013,5,6013,5
28/12/2009 18:09:00,6014,0,6014,0,6013,5,6013,5,6013,5
28/12/2009 18:08:00,6014,0,6014,0,6013,5,6013,5,6013,5
28/12/2009 18:07:00,6013,5,6013,5,6013,0,6013,5,6013,5
28/12/2009 18:06:00,6013,5,6013,5,6013,0,6013,0,6013,0
28/12/2009 18:05:00,6013,5,6014,0,6013,0,6013,5,6013,5
28/12/2009 18:04:00,6014,0,6014,0,6013,5,6013,5,6013,5
28/12/2009 18:03:00,6015,0,6015,0,6014,0,6014,0,6014,0
28/12/2009 18:02:00,6014,5,6015,0,6014,5,6015,0,6015,0
28/12/2009 18:01:00,6014,5,6015,0,6014,5,6014,5,6014,5
28/12/2009 18:00:00,6013,0,6014,5,6013,0,6014,0,6014,0
28/12/2009 17:59:00,6013,5,6015,5,6013,0,6013,5,6013,5
28/12/2009 17:58:00,6014,5,6014,5,6012,5,6013,0,6013,0
28/12/2009 17:57:00,6013,5,6014,5,6013,5,6014,5,6014,5
28/12/2009 17:56:00,6013,5,6014,0,6013,5,6014,0,6014,0
28/12/2009 17:55:00,6015,0,6015,0,6013,0,6013,5,6013,5
28/12/2009 17:54:00,6014,5,6016,0,6014,5,6015,0,6015,0
28/12/2009 17:53:00,6015,0,6015,0,6014,0,6014,5,6014,5
28/12/2009 17:52:00,6013,0,6015,5,6013,0,6015,5,6015,5
28/12/2009 17:51:00,6013,5,6013,5,6013,0,6013,5,6013,5
28/12/2009 17:50:00,6013,5,6014,0,6013,0,6013,5,6013,5
28/12/2009 17:49:00,6014,5,6015,5,6013,5,6014,0,6014,0
28/12/2009 17:48:00,6015,0,6015,0,6014,5,6014,5,6014,5
28/12/2009 17:47:00,6015,0,6015,5,6014,5,6015,0,6015,0
28/12/2009 17:46:00,6014,0,6015,0,6013,0,6014,5,6014,5
28/12/2009 17:45:00,6013,5,6014,5,6012,0,6014,5,6014,5
28/12/2009 17:44:00,6014,0,6014,0,6013,5,6013,5,6013,5
28/12/2009 17:43:00,6014,5,6014,5,6010,5,6014,0,6014,0
28/12/2009 17:42:00,6014,5,6015,0,6014,0,6014,0,6014,0
28/12/2009 17:41:00,6012,5,6014,5,6012,5,6014,5,6014,5
28/12/2009 17:40:00,6014,5,6014,5,6013,0,6013,0,6013,0
28/12/2009 17:39:00,6014,5,6015,0,6013,5,6014,0,6014,0
28/12/2009 17:38:00,6015,0,6015,5,6014,5,6015,0,6015,0
28/12/2009 17:37:00,6016,5,6016,5,6015,0,6015,0,6015,0
28/12/2009 17:36:00,6013,0,6017,0,6013,0,6016,0,6016,0
28/12/2009 17:35:00,6013,0,6014,5,6012,5,6013,0,6013,0
28/12/2009 17:34:00,6010,5,6013,5,6010,5,6013,5,6013,5
28/12/2009 17:33:00,6012,5,6013,0,6010,5,6010,5,6010,5
28/12/2009 17:32:00,6013,0,6014,0,6012,0,6013,0,6013,0
28/12/2009 17:31:00,6012,0,6017,0,6012,0,6013,5,6013,5
28/12/2009 17:30:00,6009,5,6012,0,6009,0,6012,0,6012,0
28/12/2009 17:29:00,6008,5,6010,0,6007,5,6009,0,6009,0
28/12/2009 17:28:00,6008,0,6009,5,6008,0,6008,5,6008,5
28/12/2009 17:27:00,6007,5,6008,0,6007,0,6008,0,6008,0
28/12/2009 17:26:00,6008,0,6009,0,6007,5,6007,5,6007,5
28/12/2009 17:25:00,6008,5,6010,0,6007,5,6008,0,6008,0
28/12/2009 17:24:00,6007,0,6009,0,6006,5,6009,0,6009,0
28/12/2009 17:23:00,6006,5,6007,0,6006,0,6007,0,6007,0
28/12/2009 17:22:00,6004,5,6007,0,6004,5,6007,0,6007,0
28/12/2009 17:21:00,6005,5,6006,0,6003,5,6003,5,6003,5
28/12/2009 17:20:00,6005,0,6005,5,6004,5,6004,5,6004,5
28/12/2009 17:19:00,6004,0,6005,5,6004,0,6005,0,6005,0
28/12/2009 17:18:00,6004,0,6006,5,6004,0,6004,5,6004,5
28/12/2009 17:17:00,6004,0,6004,5,6004,0,6004,5,6004,5
28/12/2009 17:16:00,6004,5,6005,0,6004,0,6005,0,6005,0
28/12/2009 17:15:00,6004,0,6005,0,6004,0,6004,0,6004,0
28/12/2009 17:14:00,6005,0,6005,5,6003,0,6003,5,6003,5
28/12/2009 17:13:00,6004,5,6006,0,6004,5,6005,0,6005,0
28/12/2009 17:12:00,6004,5,6005,5,6004,0,6004,0,6004,0
28/12/2009 17:11:00,6005,0,6005,0,6004,5,6005,0,6005,0
28/12/2009 17:10:00,6005,5,6005,5,6004,0,6004,5,6004,5
28/12/2009 17:09:00,6004,0,6005,0,6004,0,6005,0,6005,0
28/12/2009 17:08:00,6004,5,6006,0,6004,0,6004,0,6004,0
28/12/2009 17:07:00,6006,0,6007,0,6004,0,6005,0,6005,0
28/12/2009 17:06:00,6004,5,6006,5,6004,0,6005,5,6005,5
28/12/2009 17:05:00,6002,5,6004,5,6002,5,6004,5,6004,5
28/12/2009 17:04:00,6002,5,6003,5,6002,0,6003,0,6003,0
28/12/2009 17:03:00,6002,0,6003,0,6002,0,6002,0,6002,0
28/12/2009 17:02:00,6002,0,6002,0,6001,0,6001,5,6001,5
28/12/2009 17:01:00,6001,5,6003,5,6001,0,6002,5,6002,5
28/12/2009 17:00:00,6000,0,6001,0,5999,5,6000,5,6000,5
28/12/2009 16:59:00,5999,5,6001,0,5999,5,6000,0,6000,0
28/12/2009 16:58:00,6000,0,6000,0,5998,5,5999,5,5999,5
28/12/2009 16:57:00,5999,0,5999,5,5998,5,5999,5,5999,5
28/12/2009 16:56:00,5999,5,6000,0,5998,5,5999,0,5999,0
28/12/2009 16:55:00,5999,0,5999,5,5999,0,5999,5,5999,5
28/12/2009 16:54:00,5999,5,5999,5,5999,0,5999,0,5999,0
28/12/2009 16:53:00,5999,0,5999,0,5998,0,5999,0,5999,0
28/12/2009 16:52:00,5999,0,5999,5,5999,0,5999,0,5999,0
28/12/2009 16:51:00,6000,0,6000,0,5998,5,5999,5,5999,5
28/12/2009 16:50:00,5999,0,5999,5,5998,0,5999,5,5999,5
28/12/2009 16:49:00,5998,5,5998,5,5998,0,5998,0,5998,0
28/12/2009 16:48:00,5999,0,5999,0,5998,0,5998,5,5998,5
28/12/2009 16:47:00,5999,0,6000,0,5998,5,5999,0,5999,0
28/12/2009 16:46:00,5998,5,6000,0,5997,0,5999,0,5999,0
28/12/2009 16:45:00,5999,5,6000,0,5998,0,5998,5,5998,5
28/12/2009 16:44:00,5999,0,6000,0,5998,5,5999,5,5999,5
28/12/2009 16:43:00,5998,0,5998,5,5998,0,5998,0,5998,0
28/12/2009 16:42:00,5996,5,6000,0,5996,5,5998,0,5998,0
28/12/2009 16:41:00,5996,0,5996,5,5995,5,5996,0,5996,0
28/12/2009 16:40:00,5997,0,5997,5,5996,5,5996,5,5996,5
28/12/2009 16:39:00,5997,0,5997,5,5997,0,5997,0,5997,0
28/12/2009 16:38:00,5997,0,5997,0,5997,0,5997,0,5997,0
28/12/2009 16:37:00,5997,5,5998,0,5997,0,5998,0,5998,0
28/12/2009 16:36:00,5997,5,5998,0,5996,0,5998,0,5998,0
28/12/2009 16:35:00,5997,0,5997,5,5996,5,5997,0,5997,0
28/12/2009 16:34:00,5998,0,5998,0,5997,0,5997,0,5997,0
28/12/2009 16:33:00,5997,5,5998,0,5997,5,5997,5,5997,5
28/12/2009 16:32:00,5997,0,5998,0,5997,0,5997,5,5997,5
28/12/2009 16:31:00,5997,0,5997,5,5996,0,5997,5,5997,5
28/12/2009 16:30:00,5998,0,5998,0,5996,5,5997,5,5997,5
28/12/2009 16:29:00,5995,5,5997,5,5995,5,5997,5,5997,5
28/12/2009 16:28:00,5995,0,5997,5,5994,5,5996,0,5996,0
28/12/2009 16:27:00,5994,5,5996,0,5994,0,5996,0,5996,0
28/12/2009 16:26:00,5994,0,5995,5,5993,0,5994,5,5994,5
28/12/2009 16:25:00,5994,5,5994,5,5993,5,5994,0,5994,0
28/12/2009 16:24:00,5995,5,5995,5,5995,0,5995,0,5995,0
28/12/2009 16:23:00,5995,5,5996,5,5995,0,5996,0,5996,0
28/12/2009 16:22:00,5996,0,5996,5,5994,5,5995,5,5995,5
28/12/2009 16:21:00,5996,5,5997,5,5995,0,5996,0,5996,0
28/12/2009 16:20:00,5995,5,5996,5,5995,0,5996,5,5996,5
28/12/2009 16:19:00,5995,0,5996,0,5995,0,5995,0,5995,0
28/12/2009 16:18:00,5993,0,5995,0,5991,0,5995,0,5995,0
28/12/2009 16:17:00,5991,0,5993,5,5991,0,5993,0,5993,0
28/12/2009 16:16:00,5993,5,5993,5,5987,5,5991,5,5991,5
28/12/2009 16:15:00,6002,0,6002,0,5993,0,5993,5,5993,5
28/12/2009 16:14:00,6005,5,6005,5,6002,0,6002,0,6002,0
28/12/2009 16:13:00,6006,0,6007,0,6005,0,6005,0,6005,0
28/12/2009 16:12:00,6008,0,6008,0,6006,0,6006,0,6006,0
28/12/2009 16:11:00,6008,5,6008,5,6007,5,6008,0,6008,0
28/12/2009 16:10:00,6007,5,6009,0,6007,5,6008,5,6008,5
28/12/2009 16:09:00,6008,0,6008,5,6008,0,6008,0,6008,0
28/12/2009 16:08:00,6008,0,6008,5,6007,5,6007,5,6007,5
28/12/2009 16:07:00,6008,5,6008,5,6007,0,6007,5,6007,5
28/12/2009 16:06:00,6005,5,6008,5,6005,5,6008,0,6008,0
28/12/2009 16:05:00,6006,0,6008,0,6005,5,6005,5,6005,5
28/12/2009 16:04:00,6005,5,6006,5,6005,0,6006,0,6006,0
28/12/2009 16:03:00,6006,0,6006,5,6005,0,6005,0,6005,0
28/12/2009 16:02:00,6006,5,6006,5,6005,5,6006,0,6006,0
28/12/2009 16:01:00,6006,0,6006,5,6006,0,6006,5,6006,5
28/12/2009 16:00:00,6006,0,6006,5,6006,0,6006,0,6006,0
28/12/2009 15:59:00,6007,0,6007,0,6006,0,6006,5,6006,5
28/12/2009 15:58:00,6008,0,6008,0,6007,0,6007,5,6007,5
28/12/2009 15:57:00,6007,0,6008,5,6007,0,6008,0,6008,0
28/12/2009 15:56:00,6008,0,6008,5,6007,0,6007,5,6007,5
28/12/2009 15:55:00,6009,0,6010,0,6008,5,6008,5,6008,5
28/12/2009 15:54:00,6009,0,6009,5,6009,0,6009,0,6009,0
28/12/2009 15:53:00,6008,5,6009,5,6007,5,6009,5,6009,5
28/12/2009 15:52:00,6009,5,6009,5,6007,5,6008,5,6008,5
28/12/2009 15:51:00,6009,5,6009,5,6009,0,6009,0,6009,0
28/12/2009 15:50:00,6010,5,6010,5,6008,0,6008,5,6008,5
28/12/2009 15:49:00,6010,5,6011,5,6010,0,6011,0,6011,0
28/12/2009 15:48:00,6012,0,6012,5,6010,0,6010,5,6010,5
28/12/2009 15:47:00,6011,0,6013,5,6010,0,6012,5,6012,5
28/12/2009 15:46:00,6010,5,6011,0,6010,5,6010,5,6010,5
28/12/2009 15:45:00,6009,0,6011,0,6009,0,6010,5,6010,5
28/12/2009 15:44:00,6010,0,6010,0,6007,5,6009,0,6009,0
28/12/2009 15:43:00,6009,5,6010,5,6009,0,6009,5,6009,5
28/12/2009 15:42:00,6009,5,6011,0,6009,5,6009,5,6009,5
28/12/2009 15:41:00,6010,0,6011,0,6009,0,6009,0,6009,0
28/12/2009 15:40:00,6010,0,6011,0,6009,0,6009,5,6009,5
28/12/2009 15:39:00,6011,0,6011,0,6010,0,6010,5,6010,5
28/12/2009 15:38:00,6010,5,6011,0,6009,0,6011,0,6011,0
28/12/2009 15:37:00,6011,0,6012,5,6010,0,6010,5,6010,5
28/12/2009 15:36:00,6008,5,6011,0,6008,0,6011,0,6011,0
28/12/2009 15:35:00,6007,0,6008,5,6006,5,6008,5,6008,5
28/12/2009 15:34:00,6007,0,6008,0,6007,0,6007,0,6007,0
28/12/2009 15:33:00,6008,5,6009,0,6007,5,6007,5,6007,5
28/12/2009 15:32:00,6009,0,6009,5,6007,5,6007,5,6007,5
28/12/2009 15:31:00,6010,0,6010,5,6009,0,6009,0,6009,0
28/12/2009 15:30:00,6009,5,6010,0,6009,0,6010,0,6010,0
28/12/2009 15:29:00,6009,0,6010,0,6008,5,6010,0,6010,0
28/12/2009 15:28:00,6009,5,6009,5,6008,0,6009,5,6009,5
28/12/2009 15:27:00,6009,0,6009,0,6009,0,6009,0,6009,0
28/12/2009 15:26:00,6009,0,6009,5,6008,5,6008,5,6008,5
28/12/2009 15:25:00,6009,0,6009,5,6009,0,6009,5,6009,5
28/12/2009 15:24:00,6009,0,6009,0,6008,5,6008,5,6008,5
28/12/2009 15:23:00,6009,0,6009,5,6009,0,6009,5,6009,5
28/12/2009 15:22:00,6008,5,6009,5,6008,5,6009,0,6009,0
28/12/2009 15:21:00,6007,5,6008,5,6007,5,6008,5,6008,5
28/12/2009 15:20:00,6009,0,6009,0,6007,0,6007,5,6007,5
28/12/2009 15:19:00,6009,0,6010,0,6009,0,6009,5,6009,5
28/12/2009 15:18:00,6010,0,6010,0,6009,0,6009,0,6009,0
28/12/2009 15:17:00,6010,0,6010,5,6009,0,6010,0,6010,0
28/12/2009 15:16:00,6010,0,6010,5,6010,0,6010,0,6010,0
28/12/2009 15:15:00,6009,5,6010,0,6009,0,6010,0,6010,0
28/12/2009 15:14:00,6010,0,6010,5,6009,0,6010,0,6010,0
28/12/2009 15:13:00,6010,0,6010,5,6009,0,6009,5,6009,5
28/12/2009 15:12:00,6010,0,6011,0,6009,5,6010,0,6010,0
28/12/2009 15:11:00,6010,5,6010,5,6010,0,6010,5,6010,5
28/12/2009 15:10:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 15:09:00,6010,0,6010,5,6009,5,6010,5,6010,5
28/12/2009 15:08:00,6009,5,6010,0,6009,5,6009,5,6009,5
28/12/2009 15:07:00,6010,0,6011,0,6010,0,6010,0,6010,0
28/12/2009 15:06:00,6009,5,6010,0,6009,0,6010,0,6010,0
28/12/2009 15:05:00,6010,5,6011,0,6009,5,6009,5,6009,5
28/12/2009 15:04:00,6009,5,6010,5,6009,0,6010,0,6010,0
28/12/2009 15:02:00,6009,5,6009,5,6008,5,6009,0,6009,0
28/12/2009 15:01:00,6009,0,6009,5,6008,0,6009,0,6009,0
28/12/2009 15:00:00,6008,5,6009,5,6008,5,6009,0,6009,0
28/12/2009 14:58:00,6008,0,6009,0,6008,0,6009,0,6009,0
28/12/2009 14:57:00,6008,0,6008,5,6007,5,6007,5,6007,5
28/12/2009 14:56:00,6008,0,6009,0,6008,0,6009,0,6009,0
28/12/2009 14:55:00,6007,5,6007,5,6007,5,6007,5,6007,5
28/12/2009 14:54:00,6007,0,6007,0,6006,5,6007,0,6007,0
28/12/2009 14:53:00,6007,5,6007,5,6006,0,6007,5,6007,5
28/12/2009 14:52:00,6007,5,6007,5,6007,5,6007,5,6007,5
28/12/2009 14:51:00,6007,5,6007,5,6007,5,6007,5,6007,5
28/12/2009 14:50:00,6008,0,6008,5,6008,0,6008,5,6008,5
28/12/2009 14:49:00,6008,0,6008,5,6008,0,6008,0,6008,0
28/12/2009 14:48:00,6008,0,6008,0,6007,5,6008,0,6008,0
28/12/2009 14:47:00,6008,5,6010,0,6008,0,6008,0,6008,0
28/12/2009 14:46:00,6008,5,6008,5,6008,5,6008,5,6008,5
28/12/2009 14:45:00,6008,5,6008,5,6008,5,6008,5,6008,5
28/12/2009 14:44:00,6008,0,6008,5,6008,0,6008,5,6008,5
28/12/2009 14:43:00,6006,5,6008,0,6006,5,6008,0,6008,0
28/12/2009 14:42:00,6007,0,6007,0,6006,0,6007,0,6007,0
28/12/2009 14:41:00,6007,0,6007,0,6006,5,6007,0,6007,0
28/12/2009 14:40:00,6007,5,6008,0,6006,5,6006,5,6006,5
28/12/2009 14:39:00,6007,5,6007,5,6006,5,6007,5,6007,5
28/12/2009 14:38:00,6007,5,6008,0,6007,0,6007,5,6007,5
28/12/2009 14:37:00,6007,5,6008,0,6006,5,6007,0,6007,0
28/12/2009 14:36:00,6008,5,6008,5,6007,5,6008,0,6008,0
28/12/2009 14:35:00,6008,5,6008,5,6008,5,6008,5,6008,5
28/12/2009 14:34:00,6008,0,6008,0,6008,0,6008,0,6008,0
28/12/2009 14:33:00,6007,5,6007,5,6007,0,6007,5,6007,5
28/12/2009 14:32:00,6007,0,6007,0,6007,0,6007,0,6007,0
28/12/2009 14:31:00,6008,5,6008,5,6007,5,6008,0,6008,0
28/12/2009 14:30:00,6007,0,6009,0,6007,0,6009,0,6009,0
28/12/2009 14:29:00,6007,0,6007,0,6007,0,6007,0,6007,0
28/12/2009 14:28:00,6007,5,6007,5,6007,5,6007,5,6007,5
28/12/2009 14:27:00,6008,5,6008,5,6008,0,6008,5,6008,5
28/12/2009 14:26:00,6009,0,6009,5,6008,5,6009,5,6009,5
28/12/2009 14:25:00,6009,0,6009,0,6008,5,6009,0,6009,0
28/12/2009 14:24:00,6009,0,6009,5,6009,0,6009,5,6009,5
28/12/2009 14:23:00,6010,0,6011,0,6009,5,6010,5,6010,5
28/12/2009 14:22:00,6010,0,6010,5,6010,0,6010,0,6010,0
28/12/2009 14:21:00,6009,5,6010,0,6009,0,6010,0,6010,0
28/12/2009 14:20:00,6008,5,6009,5,6008,5,6009,0,6009,0
28/12/2009 14:19:00,6009,0,6009,5,6009,0,6009,5,6009,5
28/12/2009 14:18:00,6009,0,6009,0,6009,0,6009,0,6009,0
28/12/2009 14:17:00,6008,0,6009,0,6008,0,6009,0,6009,0
28/12/2009 14:16:00,6009,0,6009,0,6008,0,6008,0,6008,0
28/12/2009 14:15:00,6009,5,6009,5,6009,5,6009,5,6009,5
28/12/2009 14:14:00,6009,5,6010,5,6009,5,6010,5,6010,5
28/12/2009 14:13:00,6008,0,6009,5,6008,0,6009,5,6009,5
28/12/2009 14:12:00,6007,0,6008,0,6007,0,6007,0,6007,0
28/12/2009 14:11:00,6006,0,6007,5,6006,0,6007,0,6007,0
28/12/2009 14:10:00,6006,0,6006,5,6006,0,6006,0,6006,0
28/12/2009 14:09:00,6006,0,6006,5,6006,0,6006,0,6006,0
28/12/2009 14:08:00,6006,0,6006,0,6005,0,6005,5,6005,5
28/12/2009 14:07:00,6006,0,6006,0,6005,5,6006,0,6006,0
28/12/2009 14:06:00,6006,0,6006,0,6006,0,6006,0,6006,0
28/12/2009 14:05:00,6006,0,6006,5,6005,0,6006,5,6006,5
28/12/2009 14:04:00,6005,0,6005,0,6004,5,6004,5,6004,5
28/12/2009 14:03:00,6006,0,6006,0,6004,5,6005,5,6005,5
28/12/2009 14:02:00,6005,5,6005,5,6005,5,6005,5,6005,5
28/12/2009 14:01:00,6005,5,6007,0,6005,0,6006,0,6006,0
28/12/2009 14:00:00,6006,5,6007,0,6005,0,6006,0,6006,0
28/12/2009 13:59:00,6005,5,6006,5,6005,0,6006,5,6006,5
28/12/2009 13:58:00,6006,0,6006,5,6005,5,6006,5,6006,5
28/12/2009 13:57:00,6006,0,6006,5,6005,0,6005,5,6005,5
28/12/2009 13:56:00,6007,0,6007,0,6006,5,6006,5,6006,5
28/12/2009 13:55:00,6006,0,6007,0,6006,0,6006,0,6006,0
28/12/2009 13:54:00,6006,0,6006,0,6005,5,6005,5,6005,5
28/12/2009 13:53:00,6006,0,6006,5,6005,5,6006,5,6006,5
28/12/2009 13:52:00,6006,5,6006,5,6006,5,6006,5,6006,5
28/12/2009 13:51:00,6007,0,6007,5,6006,5,6006,5,6006,5
28/12/2009 13:50:00,6007,0,6007,5,6007,0,6007,5,6007,5
28/12/2009 13:49:00,6007,0,6007,0,6006,0,6006,5,6006,5
28/12/2009 13:48:00,6007,5,6007,5,6007,5,6007,5,6007,5
28/12/2009 13:47:00,6006,5,6008,0,6006,5,6007,5,6007,5
28/12/2009 13:46:00,6007,5,6007,5,6005,5,6006,0,6006,0
28/12/2009 13:45:00,6007,0,6009,0,6006,5,6007,5,6007,5
28/12/2009 13:44:00,6006,0,6007,5,6006,0,6007,5,6007,5
28/12/2009 13:43:00,6006,5,6007,0,6006,0,6006,0,6006,0
28/12/2009 13:42:00,6008,5,6008,5,6006,5,6006,5,6006,5
28/12/2009 13:41:00,6009,0,6009,5,6008,0,6008,0,6008,0
28/12/2009 13:40:00,6008,5,6009,0,6008,5,6009,0,6009,0
28/12/2009 13:39:00,6007,5,6008,5,6007,5,6008,5,6008,5
28/12/2009 13:38:00,6008,0,6008,5,6008,0,6008,0,6008,0
28/12/2009 13:37:00,6008,5,6008,5,6008,0,6008,0,6008,0
28/12/2009 13:36:00,6009,5,6009,5,6009,0,6009,0,6009,0
28/12/2009 13:34:00,6009,5,6010,0,6009,5,6010,0,6010,0
28/12/2009 13:33:00,6011,0,6011,0,6009,5,6009,5,6009,5
28/12/2009 13:32:00,6010,5,6011,0,6010,0,6010,5,6010,5
28/12/2009 13:31:00,6010,0,6010,5,6009,5,6009,5,6009,5
28/12/2009 13:30:00,6009,0,6010,0,6009,0,6010,0,6010,0
28/12/2009 13:29:00,6008,0,6008,5,6008,0,6008,5,6008,5
28/12/2009 13:28:00,6007,5,6008,0,6007,5,6008,0,6008,0
28/12/2009 13:27:00,6008,0,6008,0,6007,0,6007,0,6007,0
28/12/2009 13:26:00,6007,0,6007,5,6006,5,6007,5,6007,5
28/12/2009 13:25:00,6007,5,6008,0,6006,0,6008,0,6008,0
28/12/2009 13:24:00,6007,5,6008,0,6006,5,6007,0,6007,0
28/12/2009 13:23:00,6009,0,6009,0,6003,0,6007,0,6007,0
28/12/2009 13:22:00,6008,0,6009,0,6008,0,6008,5,6008,5
28/12/2009 13:21:00,6009,5,6010,0,6008,0,6008,0,6008,0
28/12/2009 13:20:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 13:19:00,6009,5,6010,0,6009,0,6010,0,6010,0
28/12/2009 13:18:00,6009,0,6009,5,6009,0,6009,5,6009,5
28/12/2009 13:17:00,6010,0,6010,0,6009,0,6009,0,6009,0
28/12/2009 13:16:00,6010,0,6010,0,6009,5,6009,5,6009,5
28/12/2009 13:15:00,6010,0,6010,0,6009,5,6010,0,6010,0
28/12/2009 13:14:00,6010,0,6010,5,6009,5,6010,5,6010,5
28/12/2009 13:13:00,6010,0,6010,0,6009,5,6010,0,6010,0
28/12/2009 13:12:00,6010,0,6010,5,6010,0,6010,0,6010,0
28/12/2009 13:11:00,6010,5,6010,5,6010,0,6010,0,6010,0
28/12/2009 13:10:00,6010,0,6011,0,6010,0,6010,5,6010,5
28/12/2009 13:09:00,6010,0,6010,5,6010,0,6010,0,6010,0
28/12/2009 13:08:00,6009,5,6010,0,6009,0,6010,0,6010,0
28/12/2009 13:07:00,6009,5,6009,5,6008,0,6009,5,6009,5
28/12/2009 13:06:00,6010,0,6010,5,6009,5,6010,0,6010,0
28/12/2009 13:05:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 13:04:00,6010,5,6012,0,6010,0,6010,0,6010,0
28/12/2009 13:03:00,6011,0,6011,0,6010,5,6010,5,6010,5
28/12/2009 13:02:00,6011,0,6011,5,6011,0,6011,5,6011,5
28/12/2009 13:01:00,6010,5,6010,5,6010,5,6010,5,6010,5
28/12/2009 13:00:00,6010,5,6010,5,6010,0,6010,0,6010,0
28/12/2009 12:59:00,6011,0,6011,0,6011,0,6011,0,6011,0
28/12/2009 12:58:00,6011,0,6011,5,6010,5,6010,5,6010,5
28/12/2009 12:56:00,6011,0,6011,5,6010,0,6010,0,6010,0
28/12/2009 12:55:00,6011,0,6011,0,6010,5,6011,0,6011,0
28/12/2009 12:54:00,6011,0,6011,0,6011,0,6011,0,6011,0
28/12/2009 12:53:00,6011,0,6011,5,6010,5,6010,5,6010,5
28/12/2009 12:52:00,6011,0,6011,0,6010,5,6010,5,6010,5
28/12/2009 12:51:00,6010,0,6011,0,6010,0,6011,0,6011,0
28/12/2009 12:49:00,6011,0,6011,0,6009,5,6009,5,6009,5
28/12/2009 12:48:00,6010,0,6010,5,6010,0,6010,5,6010,5
28/12/2009 12:47:00,6010,5,6010,5,6010,5,6010,5,6010,5
28/12/2009 12:46:00,6010,0,6011,0,6010,0,6011,0,6011,0
28/12/2009 12:45:00,6011,0,6011,0,6010,0,6010,0,6010,0
28/12/2009 12:44:00,6010,0,6010,5,6010,0,6010,5,6010,5
28/12/2009 12:43:00,6010,5,6010,5,6010,0,6010,5,6010,5
28/12/2009 12:42:00,6009,5,6010,5,6009,5,6010,5,6010,5
28/12/2009 12:41:00,6009,0,6010,0,6009,0,6010,0,6010,0
28/12/2009 12:40:00,6010,0,6010,0,6009,0,6009,0,6009,0
28/12/2009 12:39:00,6009,5,6010,0,6009,5,6010,0,6010,0
28/12/2009 12:38:00,6010,5,6011,0,6009,5,6009,5,6009,5
28/12/2009 12:37:00,6010,5,6010,5,6010,5,6010,5,6010,5
28/12/2009 12:36:00,6010,0,6010,5,6010,0,6010,5,6010,5
28/12/2009 12:35:00,6009,5,6010,0,6009,5,6009,5,6009,5
28/12/2009 12:34:00,6009,5,6010,0,6009,5,6009,5,6009,5
28/12/2009 12:33:00,6011,0,6011,0,6010,0,6010,0,6010,0
28/12/2009 12:32:00,6011,0,6011,0,6009,5,6009,5,6009,5
28/12/2009 12:31:00,6010,5,6011,0,6010,0,6011,0,6011,0
28/12/2009 12:30:00,6009,5,6010,5,6009,5,6010,5,6010,5
28/12/2009 12:29:00,6010,0,6010,0,6009,0,6009,0,6009,0
28/12/2009 12:28:00,6010,5,6011,0,6010,5,6010,5,6010,5
28/12/2009 12:27:00,6011,0,6011,5,6010,5,6011,0,6011,0
28/12/2009 12:26:00,6010,5,6010,5,6010,5,6010,5,6010,5
28/12/2009 12:25:00,6009,5,6009,5,6009,5,6009,5,6009,5
28/12/2009 12:24:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 12:23:00,6010,0,6010,0,6009,5,6010,0,6010,0
28/12/2009 12:22:00,6009,5,6010,5,6009,5,6010,0,6010,0
28/12/2009 12:21:00,6011,5,6011,5,6010,0,6010,0,6010,0
28/12/2009 12:20:00,6011,5,6011,5,6011,0,6011,0,6011,0
28/12/2009 12:19:00,6010,5,6012,0,6010,5,6011,0,6011,0
28/12/2009 12:18:00,6011,0,6011,0,6011,0,6011,0,6011,0
28/12/2009 12:17:00,6011,0,6011,0,6011,0,6011,0,6011,0
28/12/2009 12:16:00,6010,5,6010,5,6010,0,6010,5,6010,5
28/12/2009 12:15:00,6010,5,6011,5,6010,5,6011,5,6011,5
28/12/2009 12:14:00,6010,5,6011,0,6010,0,6010,0,6010,0
28/12/2009 12:13:00,6010,5,6011,0,6010,5,6011,0,6011,0
28/12/2009 12:12:00,6010,0,6010,5,6010,0,6010,0,6010,0
28/12/2009 12:11:00,6010,0,6010,5,6010,0,6010,5,6010,5
28/12/2009 12:10:00,6010,0,6010,0,6009,5,6010,0,6010,0
28/12/2009 12:09:00,6011,0,6011,0,6010,5,6010,5,6010,5
28/12/2009 12:08:00,6011,0,6011,0,6010,0,6011,0,6011,0
28/12/2009 12:07:00,6010,5,6011,0,6009,0,6011,0,6011,0
28/12/2009 12:06:00,6011,0,6011,0,6010,0,6010,0,6010,0
28/12/2009 12:05:00,6011,0,6011,0,6010,5,6010,5,6010,5
28/12/2009 12:04:00,6010,0,6011,0,6010,0,6010,5,6010,5
28/12/2009 12:03:00,6010,0,6011,0,6009,5,6010,0,6010,0
28/12/2009 12:02:00,6009,0,6010,5,6009,0,6010,0,6010,0
28/12/2009 12:01:00,6010,0,6010,0,6008,5,6009,5,6009,5
28/12/2009 12:00:00,6009,5,6009,5,6009,5,6009,5,6009,5
28/12/2009 11:59:00,6010,0,6010,0,6009,5,6010,0,6010,0
28/12/2009 11:58:00,6009,0,6009,5,6009,0,6009,5,6009,5
28/12/2009 11:57:00,6008,5,6009,0,6008,5,6009,0,6009,0
28/12/2009 11:56:00,6009,5,6009,5,6008,0,6008,5,6008,5
28/12/2009 11:55:00,6009,0,6010,0,6009,0,6009,0,6009,0
28/12/2009 11:54:00,6009,0,6010,0,6008,5,6009,5,6009,5
28/12/2009 11:53:00,6008,5,6008,5,6008,0,6008,5,6008,5
28/12/2009 11:52:00,6008,5,6008,5,6008,0,6008,0,6008,0
28/12/2009 11:51:00,6009,0,6009,0,6009,0,6009,0,6009,0
28/12/2009 11:50:00,6009,0,6009,0,6009,0,6009,0,6009,0
28/12/2009 11:49:00,6009,0,6009,0,6009,0,6009,0,6009,0
28/12/2009 11:48:00,6008,0,6009,0,6008,0,6009,0,6009,0
28/12/2009 11:47:00,6009,0,6009,5,6008,0,6008,0,6008,0
28/12/2009 11:46:00,6009,5,6010,0,6009,0,6009,0,6009,0
28/12/2009 11:45:00,6008,5,6009,5,6008,0,6009,0,6009,0
28/12/2009 11:44:00,6010,5,6010,5,6008,0,6009,0,6009,0
28/12/2009 11:42:00,6010,5,6010,5,6010,0,6010,0,6010,0
28/12/2009 11:39:00,6011,0,6011,5,6010,0,6011,0,6011,0
28/12/2009 11:38:00,6011,5,6011,5,6010,5,6011,0,6011,0
28/12/2009 11:37:00,6011,0,6011,5,6010,5,6011,5,6011,5
28/12/2009 11:36:00,6009,0,6011,0,6009,0,6011,0,6011,0
28/12/2009 11:35:00,6009,5,6009,5,6009,0,6009,0,6009,0
28/12/2009 11:34:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 11:33:00,6010,5,6011,0,6010,0,6010,0,6010,0
28/12/2009 11:32:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 11:31:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 11:30:00,6010,0,6010,5,6010,0,6010,5,6010,5
28/12/2009 11:29:00,6011,5,6012,5,6010,5,6010,5,6010,5
28/12/2009 11:28:00,6009,5,6011,0,6009,5,6011,0,6011,0
28/12/2009 11:27:00,6009,5,6010,5,6009,5,6010,5,6010,5
28/12/2009 11:26:00,6010,0,6010,5,6010,0,6010,5,6010,5
28/12/2009 11:25:00,6010,5,6010,5,6010,5,6010,5,6010,5
28/12/2009 11:24:00,6010,0,6010,0,6009,5,6010,0,6010,0
28/12/2009 11:23:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 11:22:00,6009,5,6010,5,6009,0,6009,0,6009,0
28/12/2009 11:21:00,6010,5,6011,5,6010,0,6010,0,6010,0
28/12/2009 11:20:00,6009,5,6011,0,6009,5,6010,0,6010,0
28/12/2009 11:19:00,6009,5,6010,0,6009,0,6009,5,6009,5
28/12/2009 11:18:00,6009,5,6009,5,6009,0,6009,0,6009,0
28/12/2009 11:17:00,6009,0,6010,0,6009,0,6010,0,6010,0
28/12/2009 11:16:00,6010,0,6010,0,6009,0,6009,0,6009,0
28/12/2009 11:15:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 11:14:00,6009,5,6010,0,6009,5,6009,5,6009,5
28/12/2009 11:13:00,6011,5,6011,5,6009,0,6009,5,6009,5
28/12/2009 11:12:00,6011,0,6011,5,6011,0,6011,0,6011,0
28/12/2009 11:11:00,6011,5,6011,5,6011,5,6011,5,6011,5
28/12/2009 11:10:00,6011,0,6012,0,6011,0,6012,0,6012,0
28/12/2009 11:09:00,6011,0,6011,5,6010,5,6011,5,6011,5
28/12/2009 11:08:00,6011,5,6011,5,6011,0,6011,0,6011,0
28/12/2009 11:07:00,6010,0,6010,0,6010,0,6010,0,6010,0
28/12/2009 11:06:00,6010,0,6010,0,6009,0,6009,5,6009,5
28/12/2009 11:05:00,6010,0,6010,5,6010,0,6010,0,6010,0
28/12/2009 11:04:00,6011,0,6011,0,6010,0,6010,0,6010,0
28/12/2009 11:03:00,6011,5,6012,0,6010,5,6010,5,6010,5
28/12/2009 11:02:00,6012,0,6012,0,6011,5,6011,5,6011,5
28/12/2009 11:01:00,6012,5,6013,0,6012,0,6012,0,6012,0
28/12/2009 11:00:00,6012,5,6013,0,6012,5,6013,0,6013,0
28/12/2009 10:59:00,6012,0,6012,5,6012,0,6012,5,6012,5
28/12/2009 10:58:00,6013,0,6013,0,6011,5,6011,5,6011,5
28/12/2009 10:57:00,6012,5,6013,0,6011,5,6012,0,6012,0
28/12/2009 10:56:00,6012,5,6013,0,6012,5,6013,0,6013,0
28/12/2009 10:55:00,6012,5,6012,5,6012,5,6012,5,6012,5
28/12/2009 10:54:00,6013,5,6014,0,6012,5,6012,5,6012,5
28/12/2009 10:53:00,6014,0,6014,5,6013,5,6013,5,6013,5
28/12/2009 10:52:00,6013,5,6014,0,6012,5,6014,0,6014,0
28/12/2009 10:51:00,6013,0,6014,0,6011,0,6014,0,6014,0
28/12/2009 10:50:00,6012,5,6013,0,6012,0,6012,0,6012,0
28/12/2009 10:49:00,6012,0,6013,0,6012,0,6012,0,6012,0
28/12/2009 10:48:00,6012,0,6012,0,6011,0,6012,0,6012,0
28/12/2009 10:47:00,6011,5,6012,5,6011,5,6011,5,6011,5
28/12/2009 10:46:00,6013,5,6013,5,6011,0,6011,0,6011,0
28/12/2009 10:45:00,6013,0,6014,5,6013,0,6013,0,6013,0
28/12/2009 10:44:00,6012,5,6013,0,6011,5,6013,0,6013,0
28/12/2009 10:43:00,6012,0,6013,5,6012,0,6013,0,6013,0
28/12/2009 10:42:00,6012,0,6012,5,6011,5,6012,0,6012,0
28/12/2009 10:41:00,6010,0,6012,0,6009,0,6011,5,6011,5
28/12/2009 10:40:00,6010,5,6011,0,6010,0,6010,0,6010,0
28/12/2009 10:39:00,6010,5,6011,0,6010,0,6011,0,6011,0
28/12/2009 10:38:00,6010,5,6011,5,6010,5,6010,5,6010,5
28/12/2009 10:37:00,6008,5,6011,5,6008,5,6011,0,6011,0
28/12/2009 10:36:00,6008,5,6009,0,6008,0,6008,5,6008,5
28/12/2009 10:35:00,6009,5,6009,5,6008,0,6008,5,6008,5
28/12/2009 10:34:00,6009,5,6010,0,6009,0,6009,0,6009,0
28/12/2009 10:33:00,6009,0,6009,5,6009,0,6009,0,6009,0
28/12/2009 10:32:00,6009,0,6009,0,6008,0,6009,0,6009,0
28/12/2009 10:31:00,6009,0,6009,0,6007,5,6008,5,6008,5
28/12/2009 10:30:00,6009,0,6010,0,6009,0,6009,0,6009,0
28/12/2009 10:28:00,6008,0,6009,0,6007,5,6009,0,6009,0
28/12/2009 10:27:00,6009,5,6010,0,6007,5,6009,0,6009,0
28/12/2009 10:26:00,6010,0,6010,0,6008,5,6008,5,6008,5
28/12/2009 10:25:00,6007,5,6010,5,6007,5,6010,0,6010,0
28/12/2009 10:24:00,6008,0,6008,0,6007,0,6007,5,6007,5
28/12/2009 10:23:00,6009,0,6009,0,6007,0,6008,0,6008,0
28/12/2009 10:22:00,6008,5,6009,5,6008,5,6009,0,6009,0
28/12/2009 10:21:00,6008,5,6008,5,6007,5,6008,5,6008,5
28/12/2009 10:20:00,6009,0,6010,0,6008,0,6008,0,6008,0
28/12/2009 10:19:00,6009,0,6009,5,6008,5,6009,5,6009,5
28/12/2009 10:18:00,6010,0,6010,5,6009,0,6009,0,6009,0
28/12/2009 10:17:00,6010,0,6011,0,6010,0,6010,0,6010,0
28/12/2009 10:16:00,6010,0,6011,5,6010,0,6010,5,6010,5
28/12/2009 10:15:00,6008,5,6010,5,6008,5,6010,0,6010,0
28/12/2009 10:14:00,6009,5,6009,5,6008,0,6008,5,6008,5
28/12/2009 10:13:00,6008,0,6010,5,6007,5,6010,0,6010,0
28/12/2009 10:12:00,6008,5,6010,0,6008,0,6008,0,6008,0
28/12/2009 10:11:00,6007,5,6009,0,6004,0,6008,5,6008,5
28/12/2009 10:10:00,6012,0,6012,0,6007,5,6008,0,6008,0
28/12/2009 10:09:00,6011,5,6012,0,6011,0,6012,0,6012,0
28/12/2009 10:08:00,6011,0,6012,0,6010,5,6012,0,6012,0
28/12/2009 10:07:00,6010,5,6011,5,6010,5,6011,0,6011,0
28/12/2009 10:06:00,6010,5,6012,0,6010,0,6010,5,6010,5
28/12/2009 10:05:00,6010,0,6010,5,6009,0,6009,0,6009,0
28/12/2009 10:04:00,6012,0,6012,5,6009,0,6010,0,6010,0
28/12/2009 10:03:00,6012,5,6012,5,6012,0,6012,0,6012,0
28/12/2009 10:02:00,6011,5,6012,5,6010,5,6011,5,6011,5
28/12/2009 10:01:00,6012,5,6012,5,6010,5,6011,5,6011,5
28/12/2009 10:00:00,6013,0,6013,5,6013,0,6013,0,6013,0
28/12/2009 9:59:00,6012,0,6013,5,6012,0,6012,5,6012,5
28/12/2009 9:58:00,6011,5,6012,5,6011,5,6012,5,6012,5
28/12/2009 9:57:00,6012,5,6012,5,6011,5,6011,5,6011,5
28/12/2009 9:56:00,6013,5,6014,0,6012,5,6012,5,6012,5
28/12/2009 9:55:00,6013,0,6013,5,6012,0,6013,5,6013,5
28/12/2009 9:54:00,6015,0,6015,0,6012,5,6013,5,6013,5
28/12/2009 9:53:00,6015,0,6016,5,6014,0,6015,5,6015,5
28/12/2009 9:52:00,6017,5,6017,5,6014,5,6015,5,6015,5
28/12/2009 9:51:00,6016,0,6018,0,6016,0,6018,0,6018,0
28/12/2009 9:50:00,6014,5,6017,0,6013,5,6015,5,6015,5
28/12/2009 9:49:00,6012,0,6015,5,6012,0,6014,0,6014,0
28/12/2009 9:48:00,6012,5,6012,5,6010,5,6011,5,6011,5
28/12/2009 9:47:00,6014,0,6014,0,6012,0,6012,5,6012,5
28/12/2009 9:46:00,6012,5,6014,0,6012,5,6013,5,6013,5
28/12/2009 9:45:00,6012,0,6012,5,6012,0,6012,5,6012,5
28/12/2009 9:44:00,6012,5,6013,5,6011,0,6011,0,6011,0
28/12/2009 9:43:00,6013,5,6014,0,6012,5,6013,5,6013,5
28/12/2009 9:42:00,6012,0,6013,0,6011,5,6013,0,6013,0
28/12/2009 9:41:00,6015,0,6015,5,6011,5,6011,5,6011,5
28/12/2009 9:40:00,6015,0,6015,0,6014,5,6014,5,6014,5
28/12/2009 9:39:00,6015,5,6016,0,6014,5,6015,0,6015,0
28/12/2009 9:38:00,6013,5,6016,0,6013,0,6015,0,6015,0
28/12/2009 9:37:00,6016,0,6016,5,6012,5,6013,5,6013,5
28/12/2009 9:36:00,6016,0,6017,5,6015,5,6016,5,6016,5
28/12/2009 9:35:00,6015,0,6015,5,6014,5,6015,5,6015,5
28/12/2009 9:34:00,6012,5,6015,0,6012,5,6014,5,6014,5
28/12/2009 9:33:00,6012,0,6012,0,6010,0,6012,0,6012,0
28/12/2009 9:32:00,6011,5,6012,0,6009,5,6011,0,6011,0
28/12/2009 9:31:00,6009,5,6013,5,6009,5,6011,5,6011,5
28/12/2009 9:30:00,6010,5,6011,5,6008,5,6010,5,6010,5
28/12/2009 9:29:00,6014,5,6014,5,6011,0,6011,0,6011,0
28/12/2009 9:28:00,6014,5,6016,0,6014,5,6014,5,6014,5
28/12/2009 9:27:00,6014,5,6016,0,6013,5,6015,0,6015,0
28/12/2009 9:26:00,6015,5,6016,5,6014,0,6014,0,6014,0
28/12/2009 9:25:00,6016,5,6016,5,6012,0,6015,0,6015,0
28/12/2009 9:24:00,6016,0,6017,0,6016,0,6016,5,6016,5
28/12/2009 9:23:00,6015,0,6017,5,6014,0,6017,0,6017,0
28/12/2009 9:22:00,6017,0,6017,5,6014,0,6014,5,6014,5
28/12/2009 9:21:00,6016,0,6018,0,6014,5,6017,0,6017,0
28/12/2009 9:20:00,6018,0,6018,0,6015,0,6016,0,6016,0
28/12/2009 9:19:00,6016,5,6019,0,6016,5,6018,5,6018,5
28/12/2009 9:18:00,6017,0,6018,0,6016,5,6017,0,6017,0
28/12/2009 9:17:00,6018,0,6018,0,6016,5,6016,5,6016,5
28/12/2009 9:16:00,6018,0,6018,5,6017,0,6018,0,6018,0
28/12/2009 9:15:00,6017,5,6019,5,6017,5,6018,0,6018,0
28/12/2009 9:14:00,6017,5,6019,0,6017,5,6017,5,6017,5
28/12/2009 9:13:00,6016,5,6018,5,6016,5,6017,5,6017,5
28/12/2009 9:12:00,6016,5,6017,5,6016,0,6016,5,6016,5
28/12/2009 9:11:00,6014,5,6016,5,6014,5,6016,5,6016,5
28/12/2009 9:10:00,6014,5,6016,0,6014,0,6014,0,6014,0
28/12/2009 9:09:00,6014,5,6015,0,6014,0,6014,5,6014,5
28/12/2009 9:08:00,6014,5,6015,5,6013,0,6014,5,6014,5
28/12/2009 9:07:00,6016,0,6016,5,6013,0,6014,5,6014,5
28/12/2009 9:06:00,6014,0,6017,0,6014,0,6016,0,6016,0
28/12/2009 9:05:00,6012,0,6016,5,6011,0,6013,5,6013,5
28/12/2009 9:04:00,6013,5,6014,0,6010,5,6013,0,6013,0
28/12/2009 9:03:00,6015,0,6017,5,6013,5,6013,5,6013,5
28/12/2009 9:02:00,6018,0,6019,5,6014,5,6015,0,6015,0
28/12/2009 9:01:00,6017,5,6020,0,6016,0,6017,5,6017,5
28/12/2009 9:00:00,6019,5,6019,5,6016,0,6018,0,6018,0
28/12/2009 8:59:00,6021,5,6021,5,6019,0,6019,0,6019,0
28/12/2009 8:58:00,6023,0,6023,0,6021,0,6021,0,6021,0
28/12/2009 8:57:00,6023,0,6023,5,6022,5,6023,0,6023,0
28/12/2009 8:56:00,6022,0,6024,0,6021,0,6023,5,6023,5
28/12/2009 8:55:00,6018,0,6022,0,6018,0,6021,0,6021,0
28/12/2009 8:54:00,6016,0,6018,0,6016,0,6018,0,6018,0
28/12/2009 8:53:00,6016,5,6016,5,6014,5,6014,5,6014,5
28/12/2009 8:52:00,6018,0,6018,0,6018,0,6018,0,6018,0
28/12/2009 8:51:00,6018,5,6018,5,6017,5,6018,0,6018,0
28/12/2009 8:50:00,6016,5,6019,5,6016,5,6019,5,6019,5
28/12/2009 8:49:00,6017,0,6017,5,6016,5,6016,5,6016,5
28/12/2009 8:48:00,6016,5,6016,5,6016,5,6016,5,6016,5
28/12/2009 8:47:00,6017,0,6017,0,6016,5,6016,5,6016,5
28/12/2009 8:46:00,6018,5,6018,5,6017,0,6017,0,6017,0
28/12/2009 8:45:00,6018,5,6018,5,6018,5,6018,5,6018,5
28/12/2009 8:44:00,6016,5,6018,5,6016,5,6018,5,6018,5
28/12/2009 8:43:00,6015,0,6016,5,6015,0,6016,5,6016,5
28/12/2009 8:42:00,6015,0,6016,0,6014,5,6015,0,6015,0
28/12/2009 8:41:00,6018,0,6018,0,6014,5,6014,5,6014,5
28/12/2009 8:40:00,6019,0,6019,0,6019,0,6019,0,6019,0
28/12/2009 8:39:00,6017,0,6018,5,6017,0,6018,5,6018,5
28/12/2009 8:38:00,6018,5,6018,5,6015,5,6017,0,6017,0
28/12/2009 8:37:00,6016,5,6018,5,6016,5,6017,5,6017,5
28/12/2009 8:36:00,6017,5,6017,5,6016,5,6016,5,6016,5
28/12/2009 8:35:00,6018,0,6018,0,6017,0,6017,0,6017,0
28/12/2009 8:34:00,6018,0,6018,0,6017,5,6018,0,6018,0
28/12/2009 8:33:00,6018,0,6019,0,6017,0,6019,0,6019,0
28/12/2009 8:32:00,6019,5,6019,5,6017,5,6018,5,6018,5
28/12/2009 8:31:00,6020,0,6021,0,6018,5,6018,5,6018,5
28/12/2009 8:30:00,6019,5,6020,5,6019,0,6019,0,6019,0
28/12/2009 8:29:00,6019,0,6020,0,6018,5,6018,5,6018,5
28/12/2009 8:28:00,6020,0,6020,0,6018,5,6018,5,6018,5
28/12/2009 8:27:00,6022,0,6022,0,6018,5,6020,0,6020,0
28/12/2009 8:26:00,6020,5,6023,0,6020,5,6021,5,6021,5
28/12/2009 8:25:00,6020,5,6022,5,6020,0,6020,0,6020,0
28/12/2009 8:24:00,6020,0,6021,0,6018,5,6020,0,6020,0
28/12/2009 8:23:00,6020,0,6020,0,6019,0,6019,5,6019,5
28/12/2009 8:22:00,6019,0,6020,5,6019,0,6020,5,6020,5
28/12/2009 8:21:00,6017,0,6020,0,6017,0,6019,5,6019,5
28/12/2009 8:20:00,6014,5,6018,0,6014,5,6017,0,6017,0
28/12/2009 8:19:00,6015,0,6016,0,6014,5,6015,0,6015,0
28/12/2009 8:18:00,6013,5,6016,0,6013,5,6015,0,6015,0
28/12/2009 8:17:00,6014,0,6014,5,6013,5,6013,5,6013,5
28/12/2009 8:16:00,6014,0,6015,0,6013,0,6013,0,6013,0
28/12/2009 8:15:00,6014,0,6014,5,6013,5,6014,0,6014,0
28/12/2009 8:14:00,6015,5,6015,5,6013,0,6015,5,6015,5
28/12/2009 8:13:00,6014,0,6015,0,6013,5,6015,0,6015,0
28/12/2009 8:12:00,6013,0,6015,0,6013,0,6015,0,6015,0
28/12/2009 8:11:00,6015,5,6015,5,6012,0,6014,0,6014,0
28/12/2009 8:10:00,6015,5,6018,0,6014,5,6015,0,6015,0
28/12/2009 8:09:00,6018,5,6018,5,6015,0,6015,0,6015,0
28/12/2009 8:08:00,6018,0,6019,0,6017,5,6018,5,6018,5
28/12/2009 8:07:00,6017,0,6018,0,6017,0,6017,5,6017,5
28/12/2009 8:06:00,6017,0,6018,5,6017,0,6017,5,6017,5
28/12/2009 8:05:00,6018,0,6018,5,6016,0,6017,5,6017,5
28/12/2009 8:04:00,6020,0,6020,0,6015,5,6018,0,6018,0
28/12/2009 8:03:00,6022,0,6023,5,6019,0,6020,5,6020,5
28/12/2009 8:02:00,6023,0,6025,0,6020,0,6021,5,6021,5
28/12/2009 8:01:00,6035,0,6036,0,6021,5,6023,0,6023,0
23/12/2009 22:00:00,5983,5,5985,0,5979,0,5985,0,5985,0
23/12/2009 21:59:00,5979,5,5985,0,5979,5,5984,5,5984,5
23/12/2009 21:58:00,5980,0,5980,5,5979,0,5979,5,5979,5
23/12/2009 21:57:00,5979,0,5980,0,5979,0,5980,0,5980,0
23/12/2009 21:56:00,5978,0,5980,5,5978,0,5979,0,5979,0
23/12/2009 21:55:00,5977,5,5978,0,5977,0,5977,5,5977,5
23/12/2009 21:54:00,5976,0,5978,0,5976,0,5977,5,5977,5
23/12/2009 21:53:00,5975,5,5976,0,5975,0,5975,5,5975,5
23/12/2009 21:52:00,5974,5,5975,5,5974,0,5975,0,5975,0
23/12/2009 21:51:00,5975,5,5976,0,5974,5,5975,0,5975,0
23/12/2009 21:50:00,5975,5,5976,0,5975,0,5976,0,5976,0
23/12/2009 21:49:00,5975,0,5975,5,5974,5,5975,5,5975,5
23/12/2009 21:48:00,5974,5,5975,0,5974,5,5975,0,5975,0
23/12/2009 21:47:00,5974,5,5974,5,5973,5,5974,0,5974,0
23/12/2009 21:46:00,5973,5,5974,5,5973,5,5974,0,5974,0
23/12/2009 21:45:00,5973,5,5974,0,5973,0,5973,0,5973,0
23/12/2009 21:44:00,5974,5,5974,5,5973,0,5973,0,5973,0
23/12/2009 21:43:00,5975,0,5975,5,5974,0,5974,0,5974,0
23/12/2009 21:42:00,5973,5,5974,5,5972,5,5974,5,5974,5
23/12/2009 21:41:00,5974,0,5974,0,5973,0,5973,0,5973,0
23/12/2009 21:40:00,5973,0,5973,5,5973,0,5973,0,5973,0
23/12/2009 21:39:00,5972,5,5973,0,5972,5,5973,0,5973,0
23/12/2009 21:38:00,5972,5,5972,5,5972,0,5972,5,5972,5
23/12/2009 21:37:00,5973,0,5973,0,5971,5,5972,5,5972,5
23/12/2009 21:36:00,5971,5,5972,5,5971,5,5972,0,5972,0
23/12/2009 21:35:00,5972,0,5972,5,5971,5,5971,5,5971,5
23/12/2009 21:34:00,5971,0,5972,5,5971,0,5972,0,5972,0
23/12/2009 21:33:00,5972,5,5973,0,5971,0,5971,0,5971,0
23/12/2009 21:32:00,5972,5,5972,5,5972,5,5972,5,5972,5
23/12/2009 21:31:00,5972,5,5973,0,5972,5,5972,5,5972,5
23/12/2009 21:30:00,5972,5,5972,5,5972,0,5972,0,5972,0
23/12/2009 21:29:00,5974,0,5974,0,5972,0,5972,5,5972,5
23/12/2009 21:28:00,5973,5,5973,5,5973,0,5973,5,5973,5
23/12/2009 21:27:00,5974,0,5974,0,5973,5,5973,5,5973,5
23/12/2009 21:26:00,5973,5,5973,5,5973,5,5973,5,5973,5
23/12/2009 21:25:00,5974,0,5974,5,5973,5,5973,5,5973,5
23/12/2009 21:24:00,5974,0,5974,0,5973,5,5973,5,5973,5
23/12/2009 21:23:00,5974,0,5974,0,5973,0,5974,0,5974,0
23/12/2009 21:22:00,5974,5,5974,5,5974,0,5974,0,5974,0
23/12/2009 21:21:00,5975,5,5976,0,5975,0,5975,0,5975,0
23/12/2009 21:20:00,5975,0,5975,0,5975,0,5975,0,5975,0
23/12/2009 21:19:00,5975,0,5975,0,5975,0,5975,0,5975,0
23/12/2009 21:18:00,5975,5,5975,5,5975,0,5975,0,5975,0
23/12/2009 21:17:00,5975,0,5976,0,5974,5,5976,0,5976,0
23/12/2009 21:16:00,5974,5,5975,5,5972,0,5975,5,5975,5
23/12/2009 21:15:00,5974,0,5975,0,5973,5,5975,0,5975,0
23/12/2009 21:14:00,5974,0,5974,5,5973,5,5974,5,5974,5
23/12/2009 21:13:00,5974,0,5974,0,5973,5,5973,5,5973,5
23/12/2009 21:12:00,5975,0,5975,0,5974,0,5974,0,5974,0
23/12/2009 21:11:00,5975,0,5975,5,5975,0,5975,5,5975,5
23/12/2009 21:10:00,5975,5,5976,5,5975,5,5975,5,5975,5
23/12/2009 21:09:00,5974,5,5975,5,5974,0,5975,0,5975,0
23/12/2009 21:08:00,5975,0,5975,0,5974,5,5975,0,5975,0
23/12/2009 21:07:00,5974,5,5975,0,5974,5,5974,5,5974,5
23/12/2009 21:06:00,5976,5,5977,0,5974,5,5974,5,5974,5
23/12/2009 21:05:00,5976,5,5976,5,5976,5,5976,5,5976,5
23/12/2009 21:04:00,5975,5,5976,0,5975,5,5976,0,5976,0
23/12/2009 21:03:00,5975,5,5976,0,5975,5,5975,5,5975,5
23/12/2009 21:02:00,5975,5,5976,0,5975,5,5976,0,5976,0
23/12/2009 21:01:00,5976,0,5977,0,5975,5,5976,0,5976,0
23/12/2009 21:00:00,5976,0,5976,5,5975,5,5976,0,5976,0
23/12/2009 20:59:00,5976,0,5976,0,5975,5,5975,5,5975,5
23/12/2009 20:58:00,5976,5,5976,5,5975,5,5976,0,5976,0
23/12/2009 20:57:00,5976,0,5976,0,5975,5,5976,0,5976,0
23/12/2009 20:56:00,5976,0,5976,0,5975,5,5975,5,5975,5
23/12/2009 20:55:00,5976,5,5976,5,5976,0,5976,0,5976,0
23/12/2009 20:54:00,5977,0,5977,5,5976,5,5976,5,5976,5
23/12/2009 20:53:00,5975,5,5977,0,5975,5,5977,0,5977,0
23/12/2009 20:52:00,5974,5,5975,5,5974,5,5974,5,5974,5
23/12/2009 20:51:00,5974,0,5975,0,5974,0,5974,0,5974,0
23/12/2009 20:50:00,5975,0,5975,0,5975,0,5975,0,5975,0
23/12/2009 20:49:00,5974,5,5975,5,5974,0,5975,0,5975,0
23/12/2009 20:48:00,5974,5,5975,5,5974,5,5975,0,5975,0
23/12/2009 20:47:00,5974,0,5974,0,5974,0,5974,0,5974,0
23/12/2009 20:46:00,5973,5,5974,0,5973,5,5974,0,5974,0
23/12/2009 20:45:00,5973,5,5973,5,5973,5,5973,5,5973,5
23/12/2009 20:44:00,5973,0,5973,0,5973,0,5973,0,5973,0
23/12/2009 20:43:00,5973,5,5974,0,5973,5,5973,5,5973,5
23/12/2009 20:42:00,5973,5,5974,0,5973,5,5974,0,5974,0
23/12/2009 20:41:00,5974,0,5974,0,5974,0,5974,0,5974,0
23/12/2009 20:40:00,5974,0,5974,0,5974,0,5974,0,5974,0
23/12/2009 20:39:00,5974,5,5974,5,5973,0,5973,5,5973,5
23/12/2009 20:38:00,5974,5,5975,0,5974,5,5975,0,5975,0
23/12/2009 20:37:00,5972,0,5974,5,5972,0,5974,5,5974,5
23/12/2009 20:36:00,5972,5,5973,5,5971,5,5972,0,5972,0
23/12/2009 20:35:00,5974,0,5974,0,5973,0,5973,0,5973,0
23/12/2009 20:34:00,5972,5,5974,5,5972,5,5973,5,5973,5
23/12/2009 20:33:00,5973,0,5973,5,5972,0,5972,5,5972,5
23/12/2009 20:32:00,5973,5,5974,5,5973,5,5973,5,5973,5
23/12/2009 20:31:00,5973,5,5974,0,5973,5,5974,0,5974,0
23/12/2009 20:30:00,5973,0,5974,0,5972,5,5972,5,5972,5
23/12/2009 20:29:00,5973,5,5973,5,5972,0,5973,0,5973,0
23/12/2009 20:28:00,5974,0,5974,0,5973,0,5973,5,5973,5
23/12/2009 20:27:00,5975,0,5975,5,5974,5,5974,5,5974,5
23/12/2009 20:26:00,5975,5,5975,5,5974,0,5974,5,5974,5
23/12/2009 20:25:00,5976,0,5976,0,5976,0,5976,0,5976,0
23/12/2009 20:24:00,5975,0,5976,0,5975,0,5976,0,5976,0
23/12/2009 20:23:00,5974,5,5975,0,5974,0,5975,0,5975,0
23/12/2009 20:22:00,5975,0,5975,0,5975,0,5975,0,5975,0
23/12/2009 20:21:00,5975,0,5975,0,5974,0,5974,5,5974,5
23/12/2009 20:20:00,5974,5,5974,5,5973,5,5974,5,5974,5
23/12/2009 20:19:00,5975,0,5975,0,5975,0,5975,0,5975,0
23/12/2009 20:18:00,5975,0,5976,0,5974,5,5975,5,5975,5
23/12/2009 20:17:00,5975,0,5975,0,5973,0,5975,0,5975,0
23/12/2009 20:16:00,5975,0,5977,0,5974,5,5975,0,5975,0
23/12/2009 20:15:00,5974,5,5974,5,5974,5,5974,5,5974,5
23/12/2009 20:14:00,5974,0,5974,5,5974,0,5974,5,5974,5
23/12/2009 20:13:00,5973,5,5974,0,5973,0,5973,0,5973,0
23/12/2009 20:12:00,5974,0,5974,0,5973,5,5973,5,5973,5
23/12/2009 20:11:00,5974,0,5974,0,5973,5,5973,5,5973,5
23/12/2009 20:10:00,5973,0,5974,0,5973,0,5974,0,5974,0
23/12/2009 20:09:00,5973,5,5973,5,5972,5,5972,5,5972,5
23/12/2009 20:08:00,5973,5,5973,5,5973,0,5973,0,5973,0
23/12/2009 20:07:00,5974,0,5974,0,5974,0,5974,0,5974,0
23/12/2009 20:06:00,5974,0,5974,0,5973,5,5973,5,5973,5
23/12/2009 20:05:00,5974,0,5974,0,5973,5,5973,5,5973,5
23/12/2009 20:04:00,5974,0,5974,0,5973,5,5973,5,5973,5
23/12/2009 20:03:00,5973,5,5974,0,5973,0,5973,5,5973,5
23/12/2009 20:02:00,5973,5,5973,5,5973,5,5973,5,5973,5
23/12/2009 20:01:00,5973,0,5975,5,5973,0,5974,0,5974,0
23/12/2009 20:00:00,5975,0,5975,0,5972,5,5972,5,5972,5
23/12/2009 19:59:00,5974,5,5975,0,5974,5,5975,0,5975,0
23/12/2009 19:58:00,5975,0,5975,0,5973,5,5974,5,5974,5
23/12/2009 19:57:00,5973,5,5975,0,5973,5,5975,0,5975,0
23/12/2009 19:56:00,5973,5,5974,5,5973,0,5973,5,5973,5
23/12/2009 19:55:00,5974,0,5975,0,5973,5,5973,5,5973,5
23/12/2009 19:54:00,5975,0,5976,0,5974,0,5974,0,5974,0
23/12/2009 19:53:00,5974,0,5976,0,5974,0,5976,0,5976,0
23/12/2009 19:52:00,5973,5,5974,5,5973,0,5973,5,5973,5
23/12/2009 19:51:00,5973,0,5974,5,5973,0,5974,5,5974,5
23/12/2009 19:50:00,5973,0,5973,0,5972,5,5972,5,5972,5
23/12/2009 19:49:00,5973,5,5973,5,5972,0,5972,0,5972,0
23/12/2009 19:48:00,5973,5,5976,5,5973,5,5973,5,5973,5
23/12/2009 19:47:00,5972,5,5973,5,5972,0,5973,5,5973,5
23/12/2009 19:46:00,5973,0,5973,5,5973,0,5973,0,5973,0
23/12/2009 19:45:00,5971,0,5972,5,5971,0,5972,0,5972,0
23/12/2009 19:44:00,5971,5,5971,5,5971,0,5971,0,5971,0
23/12/2009 19:43:00,5972,5,5972,5,5971,5,5972,0,5972,0
23/12/2009 19:42:00,5972,0,5973,0,5972,0,5973,0,5973,0
23/12/2009 19:41:00,5972,5,5972,5,5972,0,5972,0,5972,0
23/12/2009 19:40:00,5971,5,5972,5,5971,5,5972,5,5972,5
23/12/2009 19:39:00,5971,5,5972,0,5971,5,5971,5,5971,5
23/12/2009 19:38:00,5972,0,5972,0,5971,5,5971,5,5971,5
23/12/2009 19:37:00,5972,5,5972,5,5971,5,5972,0,5972,0
23/12/2009 19:36:00,5971,5,5972,5,5971,5,5972,5,5972,5
23/12/2009 19:35:00,5973,0,5973,0,5972,0,5972,0,5972,0
23/12/2009 19:34:00,5973,0,5973,5,5972,5,5973,5,5973,5
23/12/2009 19:33:00,5972,0,5973,0,5972,0,5973,0,5973,0
23/12/2009 19:32:00,5972,0,5972,0,5971,5,5972,0,5972,0
23/12/2009 19:31:00,5970,5,5973,0,5970,0,5973,0,5973,0
23/12/2009 19:30:00,5969,5,5970,0,5969,5,5970,0,5970,0
23/12/2009 19:29:00,5970,0,5970,0,5968,5,5969,5,5969,5
23/12/2009 19:27:00,5970,0,5970,0,5970,0,5970,0,5970,0
23/12/2009 19:26:00,5970,0,5970,5,5970,0,5970,5,5970,5
23/12/2009 19:25:00,5969,5,5969,5,5969,0,5969,0,5969,0
23/12/2009 19:24:00,5970,5,5970,5,5969,0,5969,0,5969,0
23/12/2009 19:23:00,5970,5,5971,0,5970,0,5970,0,5970,0
23/12/2009 19:22:00,5970,5,5971,5,5970,0,5971,5,5971,5
23/12/2009 19:21:00,5969,0,5971,5,5969,0,5970,5,5970,5
23/12/2009 19:20:00,5968,5,5968,5,5968,0,5968,0,5968,0
23/12/2009 19:19:00,5968,5,5969,5,5968,5,5969,5,5969,5
23/12/2009 19:18:00,5968,0,5968,0,5968,0,5968,0,5968,0
23/12/2009 19:17:00,5969,0,5969,0,5968,0,5968,0,5968,0
23/12/2009 19:16:00,5967,0,5968,5,5967,0,5968,5,5968,5
23/12/2009 19:14:00,5966,5,5966,5,5966,0,5966,5,5966,5
23/12/2009 19:13:00,5966,5,5966,5,5966,0,5966,5,5966,5
23/12/2009 19:12:00,5966,5,5967,5,5966,5,5967,0,5967,0
23/12/2009 19:11:00,5966,0,5966,5,5966,0,5966,5,5966,5
23/12/2009 19:10:00,5966,0,5966,5,5966,0,5966,5,5966,5
23/12/2009 19:09:00,5966,5,5967,0,5966,5,5966,5,5966,5
23/12/2009 19:08:00,5966,5,5966,5,5966,5,5966,5,5966,5
23/12/2009 19:07:00,5967,0,5967,5,5966,0,5966,0,5966,0
23/12/2009 19:06:00,5967,0,5967,5,5967,0,5967,0,5967,0
23/12/2009 19:05:00,5967,0,5967,0,5967,0,5967,0,5967,0
23/12/2009 19:04:00,5967,5,5967,5,5967,0,5967,0,5967,0
23/12/2009 19:03:00,5967,5,5967,5,5967,0,5967,0,5967,0
23/12/2009 19:02:00,5968,0,5968,5,5967,5,5968,0,5968,0
23/12/2009 19:01:00,5968,5,5968,5,5967,5,5967,5,5967,5
23/12/2009 19:00:00,5968,0,5968,5,5968,0,5968,0,5968,0
23/12/2009 18:59:00,5968,0,5968,0,5967,5,5967,5,5967,5
23/12/2009 18:58:00,5968,0,5968,0,5968,0,5968,0,5968,0
23/12/2009 18:57:00,5968,0,5968,5,5968,0,5968,0,5968,0
23/12/2009 18:56:00,5968,5,5969,5,5968,5,5968,5,5968,5
23/12/2009 18:55:00,5969,5,5969,5,5969,0,5969,0,5969,0
23/12/2009 18:54:00,5970,5,5970,5,5969,0,5969,0,5969,0
23/12/2009 18:53:00,5968,5,5971,5,5967,5,5970,0,5970,0
23/12/2009 18:52:00,5968,5,5968,5,5968,5,5968,5,5968,5
23/12/2009 18:51:00,5968,0,5969,0,5967,5,5968,5,5968,5
23/12/2009 18:50:00,5968,0,5968,5,5967,5,5967,5,5967,5
23/12/2009 18:49:00,5968,0,5968,5,5967,0,5968,5,5968,5
23/12/2009 18:48:00,5968,0,5968,0,5967,5,5968,0,5968,0
23/12/2009 18:47:00,5967,0,5967,5,5967,0,5967,5,5967,5
23/12/2009 18:46:00,5967,0,5967,5,5966,5,5967,0,5967,0
23/12/2009 18:45:00,5967,0,5967,5,5966,5,5967,5,5967,5
23/12/2009 18:44:00,5967,0,5967,5,5967,0,5967,0,5967,0
23/12/2009 18:43:00,5967,0,5967,5,5967,0,5967,0,5967,0
23/12/2009 18:42:00,5967,0,5967,0,5966,5,5966,5,5966,5
23/12/2009 18:41:00,5967,0,5967,0,5967,0,5967,0,5967,0
23/12/2009 18:40:00,5966,0,5966,5,5966,0,5966,0,5966,0
23/12/2009 18:37:00,5965,5,5965,5,5965,5,5965,5,5965,5
23/12/2009 18:36:00,5966,5,5966,5,5966,0,5966,0,5966,0
23/12/2009 18:35:00,5967,0,5968,0,5966,5,5966,5,5966,5
23/12/2009 18:34:00,5965,5,5967,0,5964,5,5967,0,5967,0
23/12/2009 18:33:00,5966,0,5966,0,5965,5,5965,5,5965,5
23/12/2009 18:32:00,5966,0,5966,0,5965,5,5965,5,5965,5
23/12/2009 18:31:00,5967,0,5967,5,5966,0,5966,0,5966,0
23/12/2009 18:30:00,5966,5,5966,5,5966,5,5966,5,5966,5
23/12/2009 18:29:00,5966,5,5966,5,5966,5,5966,5,5966,5
23/12/2009 18:28:00,5966,5,5967,0,5966,5,5967,0,5967,0
23/12/2009 18:27:00,5967,0,5967,5,5967,0,5967,0,5967,0
23/12/2009 18:25:00,5967,0,5967,0,5966,0,5966,0,5966,0
23/12/2009 18:24:00,5966,5,5967,0,5966,0,5966,5,5966,5
23/12/2009 18:23:00,5967,0,5967,0,5966,0,5966,5,5966,5
23/12/2009 18:21:00,5966,5,5966,5,5965,5,5966,0,5966,0
23/12/2009 18:20:00,5967,0,5967,5,5967,0,5967,0,5967,0
23/12/2009 18:19:00,5967,5,5967,5,5967,0,5967,0,5967,0
23/12/2009 18:18:00,5967,0,5967,5,5967,0,5967,5,5967,5
23/12/2009 18:17:00,5967,0,5967,5,5966,0,5966,5,5966,5
23/12/2009 18:16:00,5966,5,5966,5,5966,0,5966,0,5966,0
23/12/2009 18:15:00,5967,0,5967,0,5966,5,5967,0,5967,0
23/12/2009 18:14:00,5967,0,5967,5,5966,5,5967,5,5967,5
23/12/2009 18:13:00,5965,5,5967,5,5965,0,5967,0,5967,0
23/12/2009 18:12:00,5965,0,5966,0,5965,0,5966,0,5966,0
23/12/2009 18:11:00,5964,0,5966,5,5964,0,5965,5,5965,5
23/12/2009 18:10:00,5964,5,5964,5,5964,0,5964,5,5964,5
23/12/2009 18:09:00,5965,5,5966,0,5964,0,5964,5,5964,5
23/12/2009 18:08:00,5966,0,5966,0,5965,5,5965,5,5965,5
23/12/2009 18:07:00,5966,0,5966,5,5965,5,5966,0,5966,0
23/12/2009 18:06:00,5967,0,5967,5,5966,0,5966,0,5966,0
23/12/2009 18:05:00,5967,0,5967,0,5966,5,5967,0,5967,0
23/12/2009 18:04:00,5967,0,5967,5,5966,0,5967,5,5967,5
23/12/2009 18:03:00,5965,5,5967,5,5965,0,5966,5,5966,5
23/12/2009 18:02:00,5967,5,5968,0,5965,5,5966,0,5966,0
23/12/2009 18:01:00,5968,0,5968,5,5966,5,5966,5,5966,5
23/12/2009 18:00:00,5967,5,5968,0,5966,5,5967,0,5967,0
23/12/2009 17:59:00,5967,0,5967,5,5966,5,5967,0,5967,0
23/12/2009 17:58:00,5965,5,5967,0,5965,5,5967,0,5967,0
23/12/2009 17:57:00,5967,0,5967,0,5966,5,5966,5,5966,5
23/12/2009 17:56:00,5966,5,5967,5,5966,0,5967,5,5967,5
23/12/2009 17:55:00,5967,0,5968,5,5966,5,5967,0,5967,0
23/12/2009 17:54:00,5968,0,5968,0,5965,5,5967,0,5967,0
23/12/2009 17:53:00,5966,0,5968,5,5966,0,5968,0,5968,0
23/12/2009 17:52:00,5966,5,5967,0,5966,0,5966,5,5966,5
23/12/2009 17:51:00,5966,0,5966,5,5965,5,5966,0,5966,0
23/12/2009 17:50:00,5965,0,5966,5,5964,5,5966,5,5966,5
23/12/2009 17:49:00,5965,5,5965,5,5964,0,5964,5,5964,5
23/12/2009 17:48:00,5966,0,5966,0,5965,0,5965,5,5965,5
23/12/2009 17:47:00,5966,0,5966,5,5965,5,5966,0,5966,0
23/12/2009 17:46:00,5966,5,5967,0,5965,5,5966,5,5966,5
23/12/2009 17:45:00,5967,0,5967,0,5965,0,5966,5,5966,5
23/12/2009 17:44:00,5970,5,5970,5,5966,5,5967,5,5967,5
23/12/2009 17:43:00,5969,5,5970,5,5958,0,5970,0,5970,0
23/12/2009 17:42:00,5970,5,5971,0,5969,0,5970,0,5970,0
23/12/2009 17:41:00,5968,5,5972,0,5968,5,5970,5,5970,5
23/12/2009 17:40:00,5966,0,5968,0,5965,5,5968,0,5968,0
23/12/2009 17:39:00,5966,5,5967,5,5966,5,5966,5,5966,5
23/12/2009 17:38:00,5966,5,5967,0,5966,0,5966,5,5966,5
23/12/2009 17:37:00,5967,5,5968,0,5966,0,5967,0,5967,0
23/12/2009 17:36:00,5964,0,5968,5,5964,0,5967,5,5967,5
23/12/2009 17:35:00,5962,0,5964,0,5961,0,5964,0,5964,0
23/12/2009 17:34:00,5961,5,5964,5,5961,5,5961,5,5961,5
23/12/2009 17:33:00,5961,0,5962,5,5959,5,5961,5,5961,5
23/12/2009 17:32:00,5960,0,5963,0,5959,0,5961,0,5961,0
23/12/2009 17:31:00,5955,0,5961,0,5955,0,5960,0,5960,0
23/12/2009 17:30:00,5960,0,5961,0,5954,5,5956,0,5956,0
23/12/2009 17:29:00,5962,0,5962,5,5960,0,5960,0,5960,0
23/12/2009 17:28:00,5962,5,5963,0,5961,0,5962,0,5962,0
23/12/2009 17:27:00,5962,5,5963,0,5961,0,5962,5,5962,5
23/12/2009 17:26:00,5964,0,5964,0,5961,0,5962,0,5962,0
23/12/2009 17:25:00,5963,5,5965,0,5963,0,5964,0,5964,0
23/12/2009 17:24:00,5962,0,5963,5,5961,5,5963,5,5963,5
23/12/2009 17:23:00,5961,5,5963,0,5961,0,5962,0,5962,0
23/12/2009 17:22:00,5961,5,5962,0,5961,0,5961,5,5961,5
23/12/2009 17:21:00,5964,0,5965,0,5961,5,5962,0,5962,0
23/12/2009 17:20:00,5962,0,5963,5,5961,5,5963,5,5963,5
23/12/2009 17:19:00,5961,5,5964,5,5961,5,5962,0,5962,0
23/12/2009 17:18:00,5961,0,5961,5,5960,0,5961,5,5961,5
23/12/2009 17:17:00,5958,5,5961,0,5958,0,5961,0,5961,0
23/12/2009 17:16:00,5959,0,5960,5,5958,5,5959,0,5959,0
23/12/2009 17:15:00,5957,5,5959,5,5957,5,5959,0,5959,0
23/12/2009 17:14:00,5958,5,5959,5,5956,5,5958,5,5958,5
23/12/2009 17:13:00,5957,0,5958,5,5956,5,5958,5,5958,5
23/12/2009 17:12:00,5956,5,5957,5,5956,0,5957,0,5957,0
23/12/2009 17:11:00,5957,5,5958,0,5956,0,5957,0,5957,0
23/12/2009 17:10:00,5954,5,5957,5,5954,0,5957,5,5957,5
23/12/2009 17:09:00,5956,0,5957,5,5955,0,5955,0,5955,0
23/12/2009 17:08:00,5955,5,5959,0,5955,5,5956,5,5956,5
23/12/2009 17:07:00,5956,5,5957,0,5955,0,5956,0,5956,0
23/12/2009 17:06:00,5957,0,5957,0,5956,0,5957,0,5957,0
23/12/2009 17:05:00,5956,0,5957,5,5956,0,5956,5,5956,5
23/12/2009 17:04:00,5956,5,5956,5,5956,0,5956,5,5956,5
23/12/2009 17:03:00,5956,0,5957,0,5955,0,5956,0,5956,0
23/12/2009 17:02:00,5956,0,5956,5,5955,5,5955,5,5955,5
23/12/2009 17:01:00,5951,5,5956,5,5951,0,5955,0,5955,0
23/12/2009 17:00:00,5954,0,5954,5,5951,5,5952,0,5952,0
23/12/2009 16:59:00,5953,5,5955,5,5953,5,5954,0,5954,0
23/12/2009 16:58:00,5954,0,5955,0,5953,5,5954,0,5954,0
23/12/2009 16:57:00,5954,5,5954,5,5953,5,5954,5,5954,5
23/12/2009 16:56:00,5955,0,5955,0,5953,5,5954,0,5954,0
23/12/2009 16:55:00,5955,5,5955,5,5953,5,5954,0,5954,0
23/12/2009 16:54:00,5956,0,5956,0,5954,5,5955,5,5955,5
23/12/2009 16:53:00,5955,0,5956,5,5954,5,5956,5,5956,5
23/12/2009 16:52:00,5956,0,5957,5,5954,5,5955,0,5955,0
23/12/2009 16:51:00,5956,5,5957,0,5954,0,5956,0,5956,0
23/12/2009 16:50:00,5957,5,5958,0,5954,0,5956,5,5956,5
23/12/2009 16:49:00,5956,5,5958,0,5956,0,5957,5,5957,5
23/12/2009 16:48:00,5957,0,5958,0,5953,5,5956,0,5956,0
23/12/2009 16:47:00,5956,5,5959,0,5956,0,5957,5,5957,5
23/12/2009 16:46:00,5952,0,5956,5,5951,5,5956,5,5956,5
23/12/2009 16:45:00,5951,0,5952,5,5951,0,5952,5,5952,5
23/12/2009 16:44:00,5949,0,5951,5,5949,0,5951,0,5951,0
23/12/2009 16:43:00,5948,0,5950,5,5947,5,5948,5,5948,5
23/12/2009 16:42:00,5949,5,5950,0,5948,0,5948,5,5948,5
23/12/2009 16:41:00,5947,0,5949,5,5946,5,5949,5,5949,5
23/12/2009 16:40:00,5947,0,5948,0,5946,5,5946,5,5946,5
23/12/2009 16:39:00,5944,5,5948,5,5944,5,5947,0,5947,0
23/12/2009 16:38:00,5946,0,5947,0,5945,0,5945,0,5945,0
23/12/2009 16:37:00,5942,5,5946,0,5942,0,5946,0,5946,0
23/12/2009 16:36:00,5946,0,5946,0,5942,0,5942,5,5942,5
23/12/2009 16:35:00,5945,5,5946,0,5944,0,5946,0,5946,0
23/12/2009 16:34:00,5944,0,5947,0,5944,0,5946,0,5946,0
23/12/2009 16:33:00,5945,0,5945,0,5943,5,5944,5,5944,5
23/12/2009 16:32:00,5946,5,5946,5,5943,5,5944,0,5944,0
23/12/2009 16:31:00,5947,5,5951,5,5946,5,5946,5,5946,5
23/12/2009 16:30:00,5947,0,5948,5,5946,0,5947,0,5947,0
23/12/2009 16:29:00,5946,0,5949,5,5945,0,5946,5,5946,5
23/12/2009 16:28:00,5946,5,5947,0,5943,5,5945,5,5945,5
23/12/2009 16:27:00,5944,0,5947,0,5944,0,5946,0,5946,0
23/12/2009 16:26:00,5947,5,5948,0,5943,0,5944,0,5944,0
23/12/2009 16:25:00,5945,5,5948,0,5944,0,5948,0,5948,0
23/12/2009 16:24:00,5955,5,5955,5,5945,0,5945,5,5945,5
23/12/2009 16:23:00,5956,0,5956,0,5954,5,5955,5,5955,5
23/12/2009 16:22:00,5957,0,5958,5,5955,5,5956,0,5956,0
23/12/2009 16:21:00,5958,0,5958,0,5955,5,5957,0,5957,0
23/12/2009 16:20:00,5957,5,5958,5,5956,0,5958,0,5958,0
23/12/2009 16:19:00,5960,0,5960,0,5957,0,5957,5,5957,5
23/12/2009 16:18:00,5963,5,5964,0,5959,0,5959,5,5959,5
23/12/2009 16:17:00,5963,0,5963,5,5962,0,5963,5,5963,5
23/12/2009 16:16:00,5962,0,5964,0,5960,0,5963,0,5963,0
23/12/2009 16:15:00,5961,0,5962,5,5959,5,5961,5,5961,5
23/12/2009 16:14:00,5955,5,5962,0,5955,0,5961,5,5961,5
23/12/2009 16:13:00,5956,5,5957,5,5955,5,5956,0,5956,0
23/12/2009 16:12:00,5959,0,5960,5,5954,5,5956,5,5956,5
23/12/2009 16:11:00,5958,5,5960,5,5957,0,5959,5,5959,5
23/12/2009 16:10:00,5959,0,5960,5,5955,5,5959,0,5959,0
23/12/2009 16:09:00,5959,5,5964,0,5959,0,5959,0,5959,0
23/12/2009 16:08:00,5956,0,5960,0,5956,0,5959,5,5959,5
23/12/2009 16:07:00,5956,5,5957,0,5954,5,5955,5,5955,5
23/12/2009 16:06:00,5955,5,5956,5,5953,0,5956,0,5956,0
23/12/2009 16:05:00,5954,0,5957,5,5953,0,5956,0,5956,0
23/12/2009 16:04:00,5955,0,5956,0,5949,0,5953,5,5953,5
23/12/2009 16:03:00,5954,0,5958,5,5952,5,5955,5,5955,5
23/12/2009 16:02:00,5955,0,5956,0,5948,5,5953,5,5953,5
23/12/2009 16:01:00,5977,5,5977,5,5954,0,5955,0,5955,0
23/12/2009 16:00:00,5977,5,5979,0,5976,0,5977,0,5977,0
23/12/2009 15:59:00,5979,5,5980,5,5977,5,5977,5,5977,5
23/12/2009 15:58:00,5979,5,5980,0,5977,5,5979,5,5979,5
23/12/2009 15:57:00,5976,5,5980,0,5976,0,5979,5,5979,5
23/12/2009 15:56:00,5977,5,5980,0,5975,5,5977,0,5977,0
23/12/2009 15:55:00,5977,5,5980,5,5976,5,5979,0,5979,0
23/12/2009 15:54:00,5977,0,5977,0,5976,0,5976,5,5976,5
23/12/2009 15:53:00,5976,5,5978,0,5975,5,5977,0,5977,0
23/12/2009 15:52:00,5978,0,5979,0,5976,5,5977,5,5977,5
23/12/2009 15:51:00,5977,0,5978,5,5976,0,5976,5,5976,5
23/12/2009 15:50:00,5975,0,5980,0,5975,0,5977,5,5977,5
23/12/2009 15:49:00,5974,0,5977,0,5974,0,5975,0,5975,0
23/12/2009 15:48:00,5974,5,5976,5,5973,5,5974,5,5974,5
23/12/2009 15:47:00,5975,0,5976,5,5974,0,5974,0,5974,0
23/12/2009 15:46:00,5976,0,5976,5,5973,5,5975,0,5975,0
23/12/2009 15:45:00,5976,5,5979,0,5975,5,5976,5,5976,5
23/12/2009 15:44:00,5975,5,5977,5,5973,0,5976,5,5976,5
23/12/2009 15:43:00,5978,0,5978,5,5974,5,5975,0,5975,0
23/12/2009 15:42:00,5979,5,5980,0,5976,0,5978,0,5978,0
23/12/2009 15:41:00,5987,0,5987,0,5978,5,5980,0,5980,0
23/12/2009 15:40:00,5987,0,5988,0,5986,0,5987,0,5987,0
23/12/2009 15:39:00,5983,0,5987,5,5982,5,5987,5,5987,5
23/12/2009 15:38:00,5980,5,5983,5,5980,5,5982,5,5982,5
23/12/2009 15:37:00,5975,5,5983,0,5975,0,5981,0,5981,0
23/12/2009 15:36:00,5976,0,5976,0,5973,0,5975,5,5975,5
23/12/2009 15:35:00,5974,5,5976,0,5972,5,5975,5,5975,5
23/12/2009 15:34:00,5972,0,5976,5,5972,0,5975,0,5975,0
23/12/2009 15:33:00,5970,5,5974,0,5970,5,5972,5,5972,5
23/12/2009 15:32:00,5970,5,5972,0,5970,5,5970,5,5970,5
23/12/2009 15:31:00,5974,0,5974,0,5969,0,5970,5,5970,5
23/12/2009 15:30:00,5973,5,5976,0,5973,5,5975,0,5975,0
23/12/2009 15:29:00,5975,5,5975,5,5973,5,5974,0,5974,0
23/12/2009 15:28:00,5974,5,5975,5,5974,0,5975,0,5975,0
23/12/2009 15:27:00,5974,0,5974,5,5974,0,5974,0,5974,0
23/12/2009 15:26:00,5975,5,5975,5,5973,5,5973,5,5973,5
23/12/2009 15:25:00,5973,0,5975,5,5973,0,5975,5,5975,5
23/12/2009 15:24:00,5974,5,5974,5,5973,0,5973,5,5973,5
23/12/2009 15:23:00,5975,0,5975,0,5973,5,5974,0,5974,0
23/12/2009 15:22:00,5975,5,5975,5,5974,5,5975,0,5975,0
23/12/2009 15:21:00,5975,5,5976,0,5975,0,5975,0,5975,0
23/12/2009 15:20:00,5974,0,5975,5,5974,0,5975,5,5975,5
23/12/2009 15:19:00,5974,0,5974,0,5973,5,5974,0,5974,0
23/12/2009 15:18:00,5973,5,5974,5,5972,0,5974,5,5974,5
23/12/2009 15:17:00,5973,0,5974,5,5972,0,5974,5,5974,5
23/12/2009 15:16:00,5972,5,5973,5,5972,5,5973,5,5973,5
23/12/2009 15:15:00,5974,0,5975,0,5972,5,5973,0,5973,0
23/12/2009 15:14:00,5975,0,5975,0,5974,5,5974,5,5974,5
23/12/2009 15:13:00,5974,5,5975,5,5974,0,5974,0,5974,0
23/12/2009 15:12:00,5973,5,5974,5,5973,5,5974,5,5974,5
23/12/2009 15:11:00,5973,0,5974,5,5972,5,5974,0,5974,0
23/12/2009 15:10:00,5974,5,5974,5,5972,5,5973,0,5973,0
23/12/2009 15:09:00,5973,5,5975,0,5973,5,5974,5,5974,5
23/12/2009 15:08:00,5972,5,5973,5,5972,5,5973,0,5973,0
23/12/2009 15:07:00,5972,5,5973,0,5971,5,5973,0,5973,0
23/12/2009 15:06:00,5973,5,5974,5,5973,0,5973,0,5973,0
23/12/2009 15:05:00,5973,5,5974,0,5973,0,5973,0,5973,0
23/12/2009 15:04:00,5974,0,5974,5,5974,0,5974,0,5974,0
23/12/2009 15:03:00,5973,5,5975,0,5973,5,5974,0,5974,0
23/12/2009 15:02:00,5973,5,5973,5,5972,5,5973,5,5973,5
23/12/2009 15:01:00,5972,0,5974,0,5971,5,5973,5,5973,5
23/12/2009 15:00:00,5971,0,5972,5,5971,0,5972,5,5972,5
23/12/2009 14:59:00,5969,5,5971,5,5969,5,5971,0,5971,0
23/12/2009 14:58:00,5969,5,5971,0,5969,0,5969,0,5969,0
23/12/2009 14:57:00,5970,5,5970,5,5968,0,5969,0,5969,0
23/12/2009 14:56:00,5970,5,5971,0,5968,5,5970,5,5970,5
23/12/2009 14:55:00,5968,5,5971,0,5968,0,5970,5,5970,5
23/12/2009 14:54:00,5968,0,5969,0,5967,5,5969,0,5969,0
23/12/2009 14:53:00,5968,5,5969,5,5966,0,5968,0,5968,0
23/12/2009 14:52:00,5970,0,5971,0,5968,5,5969,0,5969,0
23/12/2009 14:51:00,5972,0,5972,0,5970,0,5970,5,5970,5
23/12/2009 14:50:00,5971,5,5973,5,5971,5,5972,0,5972,0
23/12/2009 14:49:00,5975,0,5976,0,5969,5,5971,5,5971,5
23/12/2009 14:48:00,5976,5,5977,0,5974,5,5975,0,5975,0
23/12/2009 14:47:00,5977,0,5978,0,5976,0,5977,0,5977,0
23/12/2009 14:46:00,5979,0,5979,0,5977,0,5977,0,5977,0
23/12/2009 14:45:00,5978,0,5979,5,5978,0,5979,5,5979,5
23/12/2009 14:44:00,5977,0,5978,5,5976,0,5978,5,5978,5
23/12/2009 14:43:00,5978,5,5978,5,5976,5,5977,0,5977,0
23/12/2009 14:42:00,5979,0,5979,0,5979,0,5979,0,5979,0
23/12/2009 14:41:00,5979,0,5980,0,5978,0,5978,0,5978,0
23/12/2009 14:40:00,5978,5,5978,5,5978,0,5978,5,5978,5
23/12/2009 14:39:00,5977,5,5978,5,5977,5,5978,0,5978,0
23/12/2009 14:38:00,5977,5,5978,0,5977,0,5977,5,5977,5
23/12/2009 14:37:00,5978,0,5978,5,5977,0,5977,0,5977,0
23/12/2009 14:36:00,5979,5,5979,5,5977,5,5978,5,5978,5
23/12/2009 14:35:00,5979,0,5980,0,5979,0,5979,5,5979,5
23/12/2009 14:34:00,5978,5,5979,5,5977,0,5978,5,5978,5
23/12/2009 14:33:00,5978,0,5979,0,5977,5,5978,5,5978,5
23/12/2009 14:32:00,5980,5,5980,5,5977,0,5977,5,5977,5
23/12/2009 14:31:00,5978,0,5981,0,5974,0,5980,5,5980,5
23/12/2009 14:30:00,5980,0,5980,0,5977,5,5978,5,5978,5
23/12/2009 14:29:00,5983,0,5983,5,5978,5,5980,5,5980,5
23/12/2009 14:28:00,5984,5,5984,5,5982,0,5982,5,5982,5
23/12/2009 14:27:00,5984,5,5984,5,5984,0,5984,0,5984,0
23/12/2009 14:26:00,5983,0,5984,5,5983,0,5984,0,5984,0
23/12/2009 14:25:00,5983,5,5983,5,5982,0,5982,0,5982,0
23/12/2009 14:24:00,5982,5,5983,0,5982,5,5983,0,5983,0
23/12/2009 14:23:00,5983,0,5983,0,5982,0,5982,0,5982,0
23/12/2009 14:22:00,5983,5,5983,5,5982,5,5983,0,5983,0
23/12/2009 14:21:00,5984,0,5984,0,5983,0,5983,0,5983,0
23/12/2009 14:20:00,5983,5,5984,0,5983,0,5983,5,5983,5
23/12/2009 14:19:00,5985,5,5985,5,5984,0,5984,0,5984,0
23/12/2009 14:18:00,5986,0,5986,0,5984,5,5985,0,5985,0
23/12/2009 14:17:00,5985,5,5986,5,5983,5,5986,5,5986,5
23/12/2009 14:16:00,5984,5,5986,0,5984,5,5985,5,5985,5
23/12/2009 14:15:00,5985,5,5986,0,5984,5,5984,5,5984,5
23/12/2009 14:14:00,5985,0,5985,5,5985,0,5985,5,5985,5
23/12/2009 14:13:00,5986,0,5986,0,5985,5,5985,5,5985,5
23/12/2009 14:12:00,5985,5,5986,0,5985,0,5986,0,5986,0
23/12/2009 14:11:00,5985,0,5986,0,5985,0,5985,5,5985,5
23/12/2009 14:10:00,5984,5,5985,5,5984,5,5985,0,5985,0
23/12/2009 14:09:00,5985,0,5985,5,5984,0,5984,5,5984,5
23/12/2009 14:08:00,5985,5,5985,5,5984,5,5985,0,5985,0
23/12/2009 14:07:00,5986,0,5986,0,5985,5,5985,5,5985,5
23/12/2009 14:06:00,5986,5,5986,5,5986,0,5986,0,5986,0
23/12/2009 14:05:00,5985,0,5986,5,5985,0,5986,5,5986,5
23/12/2009 14:04:00,5984,0,5984,5,5983,5,5984,5,5984,5
23/12/2009 14:03:00,5984,0,5984,5,5984,0,5984,5,5984,5
23/12/2009 14:02:00,5984,5,5984,5,5984,0,5984,5,5984,5
23/12/2009 14:01:00,5985,5,5986,0,5984,0,5984,0,5984,0
23/12/2009 14:00:00,5985,0,5985,5,5984,5,5985,5,5985,5
23/12/2009 13:59:00,5984,0,5985,5,5984,0,5985,5,5985,5
23/12/2009 13:58:00,5985,5,5985,5,5983,0,5984,0,5984,0
23/12/2009 13:57:00,5985,5,5987,5,5985,5,5986,5,5986,5
23/12/2009 13:56:00,5985,0,5986,0,5984,5,5985,0,5985,0
23/12/2009 13:55:00,5986,0,5986,0,5984,0,5985,0,5985,0
23/12/2009 13:54:00,5983,0,5986,0,5982,5,5986,0,5986,0
23/12/2009 13:53:00,5983,0,5985,0,5982,5,5983,0,5983,0
23/12/2009 13:52:00,5982,0,5983,0,5982,0,5983,0,5983,0
23/12/2009 13:51:00,5983,0,5983,0,5982,0,5983,0,5983,0
23/12/2009 13:50:00,5982,5,5983,0,5982,5,5983,0,5983,0
23/12/2009 13:49:00,5981,5,5983,0,5981,0,5982,5,5982,5
23/12/2009 13:48:00,5981,5,5981,5,5981,0,5981,0,5981,0
23/12/2009 13:47:00,5980,5,5981,0,5980,5,5981,0,5981,0
23/12/2009 13:46:00,5980,5,5980,5,5980,5,5980,5,5980,5
23/12/2009 13:45:00,5981,5,5981,5,5980,5,5980,5,5980,5
23/12/2009 13:44:00,5981,5,5981,5,5981,0,5981,0,5981,0
23/12/2009 13:43:00,5980,5,5981,0,5980,5,5981,0,5981,0
23/12/2009 13:42:00,5981,0,5981,0,5980,5,5981,0,5981,0
23/12/2009 13:41:00,5981,0,5981,0,5981,0,5981,0,5981,0
23/12/2009 13:39:00,5981,0,5981,5,5981,0,5981,0,5981,0
23/12/2009 13:38:00,5980,0,5980,5,5980,0,5980,5,5980,5
23/12/2009 13:37:00,5980,5,5981,0,5980,0,5980,0,5980,0
23/12/2009 13:36:00,5981,5,5981,5,5981,0,5981,0,5981,0
23/12/2009 13:35:00,5981,0,5981,5,5981,0,5981,5,5981,5
23/12/2009 13:34:00,5981,0,5981,0,5980,0,5980,5,5980,5
23/12/2009 13:33:00,5981,5,5981,5,5981,0,5981,0,5981,0
23/12/2009 13:32:00,5981,5,5982,0,5980,5,5982,0,5982,0
23/12/2009 13:31:00,5981,5,5982,0,5981,0,5982,0,5982,0
23/12/2009 13:30:00,5980,5,5981,0,5980,5,5981,0,5981,0
23/12/2009 13:29:00,5979,0,5981,5,5979,0,5981,5,5981,5
23/12/2009 13:28:00,5979,5,5980,0,5979,0,5979,0,5979,0
23/12/2009 13:27:00,5979,0,5979,0,5978,5,5978,5,5978,5
23/12/2009 13:26:00,5979,0,5979,5,5978,5,5978,5,5978,5
23/12/2009 13:25:00,5979,5,5980,0,5979,0,5979,0,5979,0
23/12/2009 13:24:00,5979,0,5979,5,5978,5,5979,0,5979,0
23/12/2009 13:23:00,5980,0,5980,5,5980,0,5980,0,5980,0
23/12/2009 13:22:00,5979,5,5979,5,5979,0,5979,0,5979,0
23/12/2009 13:20:00,5980,0,5980,0,5979,0,5979,0,5979,0
23/12/2009 13:19:00,5979,0,5980,0,5978,5,5980,0,5980,0
23/12/2009 13:18:00,5978,5,5979,5,5978,5,5979,0,5979,0
23/12/2009 13:17:00,5979,5,5979,5,5979,0,5979,0,5979,0
23/12/2009 13:16:00,5978,5,5979,0,5978,5,5978,5,5978,5
23/12/2009 13:15:00,5978,5,5979,0,5978,5,5979,0,5979,0
23/12/2009 13:14:00,5979,0,5979,5,5978,5,5979,0,5979,0
23/12/2009 13:13:00,5979,5,5979,5,5977,5,5978,5,5978,5
23/12/2009 13:12:00,5980,0,5980,0,5979,0,5979,0,5979,0
23/12/2009 13:11:00,5979,5,5979,5,5979,0,5979,5,5979,5
23/12/2009 13:10:00,5979,5,5981,0,5979,0,5979,5,5979,5
23/12/2009 13:09:00,5980,0,5980,0,5979,5,5979,5,5979,5
23/12/2009 13:08:00,5981,0,5981,0,5979,0,5979,5,5979,5
23/12/2009 13:07:00,5979,0,5982,0,5979,0,5980,5,5980,5
23/12/2009 13:06:00,5980,0,5981,5,5979,0,5979,5,5979,5
23/12/2009 13:05:00,5980,5,5980,5,5980,0,5980,0,5980,0
23/12/2009 13:04:00,5980,5,5980,5,5979,5,5980,5,5980,5
23/12/2009 13:03:00,5981,0,5982,0,5980,0,5980,0,5980,0
23/12/2009 13:02:00,5980,0,5982,0,5980,0,5981,0,5981,0
23/12/2009 13:01:00,5981,5,5981,5,5979,5,5980,5,5980,5
23/12/2009 13:00:00,5982,0,5982,0,5980,5,5980,5,5980,5
23/12/2009 12:59:00,5981,0,5983,0,5981,0,5982,0,5982,0
23/12/2009 12:58:00,5981,0,5981,5,5981,0,5981,5,5981,5
23/12/2009 12:57:00,5980,5,5982,0,5979,5,5982,0,5982,0
23/12/2009 12:56:00,5981,0,5981,5,5981,0,5981,0,5981,0
23/12/2009 12:55:00,5982,0,5982,0,5980,5,5980,5,5980,5
23/12/2009 12:54:00,5982,5,5982,5,5981,0,5981,5,5981,5
23/12/2009 12:53:00,5981,0,5982,5,5980,5,5982,0,5982,0
23/12/2009 12:52:00,5980,5,5980,5,5980,5,5980,5,5980,5
23/12/2009 12:51:00,5980,0,5981,0,5979,5,5980,0,5980,0
23/12/2009 12:50:00,5980,5,5981,0,5979,5,5979,5,5979,5
23/12/2009 12:49:00,5979,5,5980,0,5979,0,5980,0,5980,0
23/12/2009 12:48:00,5980,5,5980,5,5979,0,5979,5,5979,5
23/12/2009 12:47:00,5978,5,5980,5,5978,0,5980,5,5980,5
23/12/2009 12:46:00,5978,5,5980,0,5978,5,5978,5,5978,5
23/12/2009 12:45:00,5977,5,5978,0,5977,5,5978,0,5978,0
23/12/2009 12:44:00,5979,0,5979,5,5977,0,5977,5,5977,5
23/12/2009 12:43:00,5978,0,5979,0,5976,0,5979,0,5979,0
23/12/2009 12:42:00,5976,0,5978,0,5975,0,5977,5,5977,5
23/12/2009 12:41:00,5975,5,5976,5,5974,5,5976,5,5976,5
23/12/2009 12:40:00,5976,5,5978,0,5975,5,5975,5,5975,5
23/12/2009 12:39:00,5975,5,5976,5,5975,0,5976,5,5976,5
23/12/2009 12:38:00,5975,0,5976,5,5974,5,5975,5,5975,5
23/12/2009 12:37:00,5978,5,5978,5,5972,5,5975,0,5975,0
23/12/2009 12:36:00,5979,5,5980,0,5977,0,5978,0,5978,0
23/12/2009 12:35:00,5979,5,5980,5,5979,0,5979,5,5979,5
23/12/2009 12:34:00,5979,5,5980,0,5979,5,5980,0,5980,0
23/12/2009 12:33:00,5978,5,5981,0,5978,5,5979,5,5979,5
23/12/2009 12:32:00,5979,5,5980,5,5978,5,5979,0,5979,0
23/12/2009 12:30:00,5980,0,5980,0,5979,5,5979,5,5979,5
23/12/2009 12:29:00,5980,5,5980,5,5979,5,5980,5,5980,5
23/12/2009 12:28:00,5982,0,5982,0,5980,0,5980,0,5980,0
23/12/2009 12:27:00,5981,5,5982,0,5981,5,5982,0,5982,0
23/12/2009 12:26:00,5982,5,5982,5,5982,0,5982,0,5982,0
23/12/2009 12:25:00,5982,5,5982,5,5982,5,5982,5,5982,5
23/12/2009 12:24:00,5982,0,5983,0,5982,0,5983,0,5983,0
23/12/2009 12:23:00,5982,0,5982,5,5982,0,5982,0,5982,0
23/12/2009 12:22:00,5983,5,5983,5,5982,0,5982,0,5982,0
23/12/2009 12:21:00,5983,5,5984,5,5983,5,5983,5,5983,5
23/12/2009 12:20:00,5983,0,5985,5,5983,0,5984,0,5984,0
23/12/2009 12:19:00,5982,0,5983,0,5981,5,5982,5,5982,5
23/12/2009 12:18:00,5981,0,5982,0,5980,0,5982,0,5982,0
23/12/2009 12:17:00,5981,0,5981,0,5980,0,5980,0,5980,0
23/12/2009 12:16:00,5982,5,5982,5,5979,5,5979,5,5979,5
23/12/2009 12:15:00,5981,5,5982,5,5981,5,5981,5,5981,5
23/12/2009 12:14:00,5980,5,5981,0,5979,5,5981,0,5981,0
23/12/2009 12:13:00,5981,0,5981,5,5980,0,5980,5,5980,5
23/12/2009 12:12:00,5981,5,5983,0,5981,0,5981,5,5981,5
23/12/2009 12:11:00,5981,0,5982,0,5980,5,5981,0,5981,0
23/12/2009 12:10:00,5980,0,5982,0,5979,0,5981,0,5981,0
23/12/2009 12:09:00,5980,0,5981,0,5979,5,5980,0,5980,0
23/12/2009 12:08:00,5979,5,5980,5,5979,0,5979,5,5979,5
23/12/2009 12:07:00,5979,5,5980,5,5979,0,5980,0,5980,0
23/12/2009 12:06:00,5982,0,5982,5,5978,0,5980,0,5980,0
23/12/2009 12:05:00,5985,0,5985,5,5981,5,5982,0,5982,0
23/12/2009 12:04:00,5986,5,5986,5,5985,0,5985,5,5985,5
23/12/2009 12:03:00,5986,5,5986,5,5986,5,5986,5,5986,5
23/12/2009 12:02:00,5987,0,5987,0,5986,5,5986,5,5986,5
23/12/2009 12:01:00,5986,5,5987,0,5985,5,5986,5,5986,5
23/12/2009 12:00:00,5987,0,5987,0,5985,5,5986,5,5986,5
23/12/2009 11:59:00,5986,0,5987,0,5986,0,5986,5,5986,5
23/12/2009 11:58:00,5987,0,5987,0,5985,5,5986,5,5986,5
23/12/2009 11:57:00,5986,5,5987,5,5986,5,5987,5,5987,5
23/12/2009 11:56:00,5989,5,5989,5,5986,5,5987,0,5987,0
23/12/2009 11:55:00,5989,5,5990,5,5989,0,5990,5,5990,5
23/12/2009 11:54:00,5987,0,5990,0,5987,0,5989,0,5989,0
23/12/2009 11:53:00,5987,5,5989,0,5987,5,5987,5,5987,5
23/12/2009 11:52:00,5989,0,5990,0,5988,0,5988,0,5988,0
23/12/2009 11:51:00,5988,5,5989,5,5988,0,5989,5,5989,5
23/12/2009 11:50:00,5989,0,5989,5,5988,0,5988,0,5988,0
23/12/2009 11:49:00,5988,0,5989,0,5988,0,5989,0,5989,0
23/12/2009 11:48:00,5989,0,5989,0,5988,5,5988,5,5988,5
23/12/2009 11:47:00,5989,0,5989,5,5988,5,5989,5,5989,5
23/12/2009 11:46:00,5989,0,5989,0,5988,5,5988,5,5988,5
23/12/2009 11:45:00,5989,5,5990,5,5988,5,5989,5,5989,5
23/12/2009 11:44:00,5990,5,5990,5,5988,5,5989,0,5989,0
23/12/2009 11:43:00,5987,0,5990,5,5987,0,5990,0,5990,0
23/12/2009 11:42:00,5987,5,5987,5,5987,5,5987,5,5987,5
23/12/2009 11:41:00,5988,0,5988,5,5987,0,5987,0,5987,0
23/12/2009 11:40:00,5986,0,5988,5,5986,0,5988,5,5988,5
23/12/2009 11:39:00,5987,5,5987,5,5985,0,5986,0,5986,0
23/12/2009 11:38:00,5989,0,5989,0,5987,5,5988,0,5988,0
23/12/2009 11:37:00,5989,0,5989,0,5988,0,5988,5,5988,5
23/12/2009 11:36:00,5989,0,5989,5,5988,0,5988,0,5988,0
23/12/2009 11:35:00,5989,0,5989,0,5988,5,5989,0,5989,0
23/12/2009 11:34:00,5989,0,5989,0,5988,5,5988,5,5988,5
23/12/2009 11:33:00,5988,5,5989,0,5988,5,5989,0,5989,0
23/12/2009 11:32:00,5987,5,5988,5,5987,5,5988,5,5988,5
23/12/2009 11:31:00,5990,0,5990,0,5988,0,5988,0,5988,0
23/12/2009 11:30:00,5990,0,5990,5,5990,0,5990,5,5990,5
23/12/2009 11:29:00,5988,5,5990,5,5986,0,5990,5,5990,5
23/12/2009 11:28:00,5989,0,5989,5,5988,0,5988,0,5988,0
23/12/2009 11:27:00,5990,0,5990,0,5988,5,5988,5,5988,5
23/12/2009 11:26:00,5991,0,5991,0,5990,0,5990,0,5990,0
23/12/2009 11:25:00,5990,0,5991,5,5989,5,5991,0,5991,0
23/12/2009 11:24:00,5989,0,5990,0,5988,5,5990,0,5990,0
23/12/2009 11:23:00,5987,5,5989,5,5987,5,5989,0,5989,0
23/12/2009 11:22:00,5986,0,5987,5,5985,5,5987,0,5987,0
23/12/2009 11:21:00,5988,5,5988,5,5986,5,5986,5,5986,5
23/12/2009 11:20:00,5989,5,5989,5,5987,5,5988,5,5988,5
23/12/2009 11:19:00,5989,0,5989,5,5988,5,5988,5,5988,5
23/12/2009 11:18:00,5989,5,5990,0,5988,5,5989,5,5989,5
23/12/2009 11:17:00,5989,0,5989,5,5988,5,5989,5,5989,5
23/12/2009 11:16:00,5989,5,5990,0,5989,0,5989,0,5989,0
23/12/2009 11:15:00,5989,0,5989,5,5989,0,5989,5,5989,5
23/12/2009 11:14:00,5989,5,5990,0,5988,5,5990,0,5990,0
23/12/2009 11:13:00,5990,0,5990,0,5989,0,5989,5,5989,5
23/12/2009 11:12:00,5990,5,5991,0,5989,5,5990,0,5990,0
23/12/2009 11:11:00,5990,0,5990,5,5990,0,5990,0,5990,0
23/12/2009 11:10:00,5991,0,5991,0,5990,0,5990,0,5990,0
23/12/2009 11:09:00,5991,0,5991,0,5990,5,5990,5,5990,5
23/12/2009 11:08:00,5990,0,5992,0,5990,0,5991,0,5991,0
23/12/2009 11:07:00,5991,5,5992,0,5989,5,5990,0,5990,0
23/12/2009 11:06:00,5990,0,5992,5,5990,0,5990,5,5990,5
23/12/2009 11:05:00,5988,5,5990,0,5988,5,5989,5,5989,5
23/12/2009 11:04:00,5990,0,5991,0,5988,5,5988,5,5988,5
23/12/2009 11:03:00,5990,0,5990,0,5989,5,5989,5,5989,5
23/12/2009 11:02:00,5992,0,5992,0,5989,5,5990,0,5990,0
23/12/2009 11:01:00,5992,5,5993,0,5991,0,5992,0,5992,0
23/12/2009 11:00:00,5992,5,5993,5,5992,5,5993,0,5993,0
23/12/2009 10:59:00,5993,0,5993,5,5993,0,5993,0,5993,0
23/12/2009 10:58:00,5993,0,5993,0,5992,5,5993,0,5993,0
23/12/2009 10:57:00,5994,0,5996,0,5992,5,5993,0,5993,0
23/12/2009 10:56:00,5990,5,5994,0,5990,0,5993,5,5993,5
23/12/2009 10:55:00,5989,0,5991,0,5989,0,5990,5,5990,5
23/12/2009 10:54:00,5990,5,5991,0,5988,5,5989,5,5989,5
23/12/2009 10:53:00,5990,0,5990,0,5989,5,5990,0,5990,0
23/12/2009 10:52:00,5989,5,5992,5,5989,0,5989,5,5989,5
23/12/2009 10:51:00,5991,5,5991,5,5988,5,5990,0,5990,0
23/12/2009 10:50:00,5992,5,5992,5,5990,5,5991,0,5991,0
23/12/2009 10:49:00,5992,0,5992,0,5990,5,5992,0,5992,0
23/12/2009 10:48:00,5991,5,5992,0,5991,5,5992,0,5992,0
23/12/2009 10:47:00,5992,0,5993,0,5992,0,5992,5,5992,5
23/12/2009 10:46:00,5987,5,5992,5,5987,5,5992,0,5992,0
23/12/2009 10:45:00,5986,5,5988,0,5986,0,5987,0,5987,0
23/12/2009 10:44:00,5986,5,5987,5,5986,5,5987,0,5987,0
23/12/2009 10:43:00,5988,0,5988,0,5986,5,5987,5,5987,5
23/12/2009 10:42:00,5988,0,5988,0,5988,0,5988,0,5988,0
23/12/2009 10:41:00,5988,0,5989,5,5987,0,5987,5,5987,5
23/12/2009 10:40:00,5989,5,5990,0,5988,0,5988,0,5988,0
23/12/2009 10:39:00,5990,5,5991,0,5990,0,5990,0,5990,0
23/12/2009 10:38:00,5990,0,5990,5,5990,0,5990,5,5990,5
23/12/2009 10:37:00,5989,5,5990,0,5989,0,5990,0,5990,0
23/12/2009 10:36:00,5989,0,5989,5,5988,5,5989,5,5989,5
23/12/2009 10:35:00,5989,5,5990,0,5988,5,5989,0,5989,0
23/12/2009 10:34:00,5991,5,5991,5,5990,0,5990,0,5990,0
23/12/2009 10:33:00,5991,5,5992,0,5990,5,5991,5,5991,5
23/12/2009 10:32:00,5990,5,5992,0,5990,5,5992,0,5992,0
23/12/2009 10:31:00,5990,5,5992,0,5990,5,5990,5,5990,5
23/12/2009 10:30:00,5988,5,5990,5,5988,0,5990,0,5990,0
23/12/2009 10:29:00,5988,5,5988,5,5988,0,5988,0,5988,0
23/12/2009 10:28:00,5988,0,5988,0,5987,5,5988,0,5988,0
23/12/2009 10:27:00,5988,5,5988,5,5988,5,5988,5,5988,5
23/12/2009 10:26:00,5987,0,5988,5,5986,0,5988,0,5988,0
23/12/2009 10:25:00,5989,5,5989,5,5987,0,5988,0,5988,0
23/12/2009 10:24:00,5989,0,5989,5,5989,0,5989,5,5989,5
23/12/2009 10:23:00,5990,5,5991,5,5987,5,5988,5,5988,5
23/12/2009 10:22:00,5988,0,5991,0,5988,0,5991,0,5991,0
23/12/2009 10:21:00,5985,5,5988,5,5984,5,5988,5,5988,5
23/12/2009 10:20:00,5987,0,5987,0,5985,0,5985,0,5985,0
23/12/2009 10:19:00,5988,0,5988,0,5987,0,5987,5,5987,5
23/12/2009 10:18:00,5988,0,5988,5,5987,5,5987,5,5987,5
23/12/2009 10:17:00,5986,5,5989,0,5986,0,5987,5,5987,5
23/12/2009 10:16:00,5984,0,5986,5,5984,0,5986,5,5986,5
23/12/2009 10:15:00,5985,0,5986,0,5984,0,5984,5,5984,5
23/12/2009 10:14:00,5986,0,5986,0,5984,5,5985,0,5985,0
23/12/2009 10:13:00,5984,0,5986,5,5984,0,5985,5,5985,5
23/12/2009 10:12:00,5985,5,5985,5,5983,5,5984,0,5984,0
23/12/2009 10:11:00,5984,0,5986,0,5984,0,5985,5,5985,5
23/12/2009 10:10:00,5984,0,5984,5,5983,0,5984,0,5984,0
23/12/2009 10:09:00,5983,5,5986,0,5983,0,5983,0,5983,0
23/12/2009 10:08:00,5984,0,5985,0,5984,0,5984,0,5984,0
23/12/2009 10:07:00,5985,5,5986,5,5983,5,5984,0,5984,0
23/12/2009 10:06:00,5983,0,5986,5,5983,0,5985,0,5985,0
23/12/2009 10:05:00,5983,5,5985,5,5982,0,5983,0,5983,0
23/12/2009 10:04:00,5985,5,5986,5,5981,0,5983,0,5983,0
23/12/2009 10:03:00,5986,0,5986,5,5985,0,5985,0,5985,0
23/12/2009 10:02:00,5988,0,5988,5,5986,0,5986,0,5986,0
23/12/2009 10:01:00,5989,5,5989,5,5987,0,5988,0,5988,0
23/12/2009 10:00:00,5990,5,5992,5,5988,0,5989,0,5989,0
23/12/2009 9:59:00,5990,5,5991,5,5990,5,5990,5,5990,5
23/12/2009 9:58:00,5992,5,5994,0,5991,0,5991,0,5991,0
23/12/2009 9:57:00,5991,5,5993,0,5991,5,5993,0,5993,0
23/12/2009 9:56:00,5990,5,5993,5,5990,5,5992,5,5992,5
23/12/2009 9:55:00,5991,0,5991,5,5990,0,5991,5,5991,5
23/12/2009 9:54:00,5991,5,5992,5,5990,5,5991,0,5991,0
23/12/2009 9:53:00,5989,5,5991,5,5989,5,5991,5,5991,5
23/12/2009 9:52:00,5991,5,5991,5,5989,5,5989,5,5989,5
23/12/2009 9:51:00,5991,5,5993,0,5990,0,5992,0,5992,0
23/12/2009 9:50:00,5992,0,5992,0,5991,5,5992,0,5992,0
23/12/2009 9:49:00,5993,0,5993,0,5991,5,5992,0,5992,0
23/12/2009 9:48:00,5992,5,5993,0,5991,5,5992,5,5992,5
23/12/2009 9:47:00,5993,0,5993,0,5992,5,5992,5,5992,5
23/12/2009 9:46:00,5990,5,5993,0,5990,5,5992,5,5992,5
23/12/2009 9:45:00,5990,0,5993,5,5989,5,5990,5,5990,5
23/12/2009 9:44:00,5991,0,5991,5,5989,0,5990,5,5990,5
23/12/2009 9:43:00,5991,5,5991,5,5990,5,5990,5,5990,5
23/12/2009 9:42:00,5990,5,5991,0,5990,0,5991,0,5991,0
23/12/2009 9:41:00,5991,0,5991,0,5989,5,5990,0,5990,0
23/12/2009 9:40:00,5992,5,5993,0,5991,5,5991,5,5991,5
23/12/2009 9:39:00,5993,5,5994,0,5993,0,5993,0,5993,0
23/12/2009 9:38:00,5992,5,5994,5,5992,5,5993,5,5993,5
23/12/2009 9:37:00,5992,5,5993,5,5992,0,5993,0,5993,0
23/12/2009 9:36:00,5992,5,5994,0,5992,0,5993,5,5993,5
23/12/2009 9:35:00,5993,0,5993,0,5990,0,5993,0,5993,0
23/12/2009 9:34:00,5994,0,5994,0,5991,0,5992,5,5992,5
23/12/2009 9:33:00,5995,0,5996,5,5993,5,5994,0,5994,0
23/12/2009 9:32:00,5994,5,5996,0,5993,5,5995,0,5995,0
23/12/2009 9:31:00,5992,0,5994,5,5991,0,5994,5,5994,5
23/12/2009 9:30:00,5993,5,5995,0,5989,5,5992,0,5992,0
23/12/2009 9:29:00,5986,0,5994,5,5985,0,5993,5,5993,5
23/12/2009 9:28:00,5985,0,5986,0,5984,5,5986,0,5986,0
23/12/2009 9:27:00,5986,0,5986,5,5984,5,5985,5,5985,5
23/12/2009 9:26:00,5985,0,5986,0,5983,0,5986,0,5986,0
23/12/2009 9:25:00,5986,0,5986,0,5984,5,5985,0,5985,0
23/12/2009 9:24:00,5984,5,5985,5,5984,5,5985,5,5985,5
23/12/2009 9:23:00,5984,5,5985,5,5983,5,5984,5,5984,5
23/12/2009 9:22:00,5983,0,5986,0,5983,0,5984,5,5984,5
23/12/2009 9:21:00,5982,5,5983,0,5981,0,5982,5,5982,5
23/12/2009 9:20:00,5981,5,5983,0,5981,0,5983,0,5983,0
23/12/2009 9:19:00,5983,0,5983,0,5980,0,5981,0,5981,0
23/12/2009 9:18:00,5983,0,5984,0,5982,5,5982,5,5982,5
23/12/2009 9:17:00,5985,5,5986,0,5982,5,5983,5,5983,5
23/12/2009 9:16:00,5981,0,5985,5,5981,0,5985,5,5985,5
23/12/2009 9:15:00,5981,0,5982,0,5981,0,5981,5,5981,5
23/12/2009 9:14:00,5981,5,5981,5,5980,0,5981,0,5981,0
23/12/2009 9:13:00,5982,5,5983,5,5981,0,5982,0,5982,0
23/12/2009 9:12:00,5979,0,5983,0,5979,0,5982,5,5982,5
23/12/2009 9:11:00,5979,0,5980,0,5977,5,5980,0,5980,0
23/12/2009 9:10:00,5977,5,5979,0,5977,0,5978,5,5978,5
23/12/2009 9:09:00,5978,5,5979,0,5976,5,5978,0,5978,0
23/12/2009 9:08:00,5980,0,5981,5,5977,5,5978,0,5978,0
23/12/2009 9:07:00,5981,0,5981,0,5977,5,5980,0,5980,0
23/12/2009 9:06:00,5982,5,5983,5,5979,5,5980,0,5980,0
23/12/2009 9:05:00,5981,5,5985,0,5981,5,5983,0,5983,0
23/12/2009 9:04:00,5982,5,5984,5,5981,0,5982,0,5982,0
23/12/2009 9:03:00,5985,0,5985,5,5981,0,5982,5,5982,5
23/12/2009 9:02:00,5984,0,5986,5,5984,0,5985,0,5985,0
23/12/2009 9:01:00,5990,5,5991,0,5984,0,5984,0,5984,0
23/12/2009 9:00:00,5990,0,5991,0,5989,0,5989,5,5989,5
23/12/2009 8:59:00,5988,5,5991,0,5988,5,5990,0,5990,0
23/12/2009 8:58:00,5988,5,5989,0,5987,0,5988,0,5988,0
23/12/2009 8:57:00,5990,0,5990,0,5988,0,5988,0,5988,0
23/12/2009 8:56:00,5990,5,5990,5,5988,5,5989,5,5989,5
23/12/2009 8:55:00,5990,5,5991,0,5990,0,5991,0,5991,0
23/12/2009 8:54:00,5992,0,5992,5,5990,5,5991,5,5991,5
23/12/2009 8:53:00,5992,0,5992,5,5991,5,5991,5,5991,5
23/12/2009 8:52:00,5992,0,5992,0,5992,0,5992,0,5992,0
23/12/2009 8:51:00,5992,5,5993,0,5992,0,5992,0,5992,0
23/12/2009 8:50:00,5990,0,5992,5,5989,5,5991,5,5991,5
23/12/2009 8:49:00,5990,0,5991,0,5989,5,5990,5,5990,5
23/12/2009 8:48:00,5990,0,5991,0,5990,0,5991,0,5991,0
23/12/2009 8:47:00,5990,0,5990,5,5990,0,5990,5,5990,5
23/12/2009 8:46:00,5992,0,5992,5,5990,0,5990,0,5990,0
23/12/2009 8:45:00,5993,0,5993,0,5992,0,5992,5,5992,5
23/12/2009 8:44:00,5993,5,5993,5,5992,0,5992,0,5992,0
23/12/2009 8:43:00,5993,0,5994,0,5993,0,5994,0,5994,0
23/12/2009 8:42:00,5993,5,5994,0,5992,5,5993,5,5993,5
23/12/2009 8:41:00,5992,5,5993,0,5992,0,5992,5,5992,5
23/12/2009 8:40:00,5993,0,5994,0,5992,5,5992,5,5992,5
23/12/2009 8:39:00,5991,5,5993,0,5991,5,5993,0,5993,0
23/12/2009 8:38:00,5991,0,5992,0,5990,5,5992,0,5992,0
23/12/2009 8:37:00,5991,0,5992,0,5990,0,5992,0,5992,0
23/12/2009 8:36:00,5990,5,5991,0,5989,0,5991,0,5991,0
23/12/2009 8:35:00,5990,0,5990,0,5990,0,5990,0,5990,0
23/12/2009 8:34:00,5990,0,5990,5,5988,5,5990,5,5990,5
23/12/2009 8:33:00,5990,0,5990,0,5989,0,5990,0,5990,0
23/12/2009 8:32:00,5989,5,5990,5,5989,5,5990,0,5990,0
23/12/2009 8:31:00,5991,0,5991,0,5989,5,5989,5,5989,5
23/12/2009 8:30:00,5985,0,5990,5,5984,5,5990,5,5990,5
23/12/2009 8:29:00,5992,5,5992,5,5984,5,5985,0,5985,0
23/12/2009 8:28:00,5995,0,5996,0,5992,5,5993,0,5993,0
23/12/2009 8:27:00,5995,5,5995,5,5995,0,5995,0,5995,0
23/12/2009 8:26:00,5996,0,5996,5,5995,0,5995,0,5995,0
23/12/2009 8:25:00,5995,5,5996,0,5995,5,5996,0,5996,0
23/12/2009 8:24:00,5994,0,5996,0,5994,0,5996,0,5996,0
23/12/2009 8:23:00,5995,5,5996,0,5994,0,5994,5,5994,5
23/12/2009 8:22:00,5997,5,5997,5,5991,5,5995,5,5995,5
23/12/2009 8:21:00,5995,0,5998,5,5993,5,5997,5,5997,5
22/12/2009 22:00:00,5978,0,5980,0,5976,5,5980,0,5980,0
22/12/2009 21:59:00,5974,0,5978,0,5974,0,5978,0,5978,0
22/12/2009 21:58:00,5972,5,5975,0,5972,5,5973,5,5973,5
22/12/2009 21:57:00,5972,0,5973,0,5972,0,5972,0,5972,0
22/12/2009 21:56:00,5973,5,5974,0,5971,5,5972,0,5972,0
22/12/2009 21:55:00,5974,0,5974,0,5973,0,5973,5,5973,5
22/12/2009 21:54:00,5974,0,5974,5,5972,5,5973,5,5973,5
22/12/2009 21:53:00,5975,0,5975,0,5973,5,5973,5,5973,5
22/12/2009 21:52:00,5974,0,5975,0,5973,5,5974,0,5974,0
22/12/2009 21:51:00,5974,0,5974,0,5973,0,5973,5,5973,5
22/12/2009 21:50:00,5971,5,5973,5,5971,0,5973,5,5973,5
22/12/2009 21:49:00,5971,0,5973,0,5971,0,5972,5,5972,5
22/12/2009 21:48:00,5970,0,5971,0,5970,0,5971,0,5971,0
22/12/2009 21:47:00,5969,5,5970,5,5969,0,5970,0,5970,0
22/12/2009 21:46:00,5969,5,5970,0,5969,0,5970,0,5970,0
22/12/2009 21:45:00,5970,0,5970,0,5969,5,5969,5,5969,5
22/12/2009 21:44:00,5969,5,5970,0,5969,5,5970,0,5970,0
22/12/2009 21:43:00,5970,0,5970,5,5969,5,5969,5,5969,5
22/12/2009 21:42:00,5970,5,5971,0,5970,5,5970,5,5970,5
22/12/2009 21:41:00,5970,5,5970,5,5968,5,5970,5,5970,5
22/12/2009 21:40:00,5970,0,5971,0,5970,0,5971,0,5971,0
22/12/2009 21:39:00,5972,0,5972,0,5970,0,5970,0,5970,0
22/12/2009 21:38:00,5972,0,5972,0,5971,0,5971,5,5971,5
22/12/2009 21:37:00,5973,0,5973,0,5971,5,5972,0,5972,0
22/12/2009 21:36:00,5971,5,5973,0,5971,5,5972,5,5972,5
22/12/2009 21:35:00,5969,5,5970,5,5969,5,5970,5,5970,5
22/12/2009 21:34:00,5969,0,5970,0,5969,0,5970,0,5970,0
22/12/2009 21:33:00,5969,5,5970,5,5969,5,5970,0,5970,0
22/12/2009 21:32:00,5970,0,5970,5,5969,0,5969,0,5969,0
22/12/2009 21:31:00,5969,0,5970,5,5969,0,5970,5,5970,5
22/12/2009 21:30:00,5970,5,5970,5,5968,5,5969,0,5969,0
22/12/2009 21:29:00,5971,5,5971,5,5970,5,5971,0,5971,0
22/12/2009 21:28:00,5971,0,5971,5,5970,5,5970,5,5970,5
22/12/2009 21:27:00,5971,5,5972,5,5971,0,5971,0,5971,0
22/12/2009 21:26:00,5971,5,5972,0,5970,5,5972,0,5972,0
22/12/2009 21:25:00,5970,0,5971,5,5970,0,5971,5,5971,5
22/12/2009 21:24:00,5968,5,5970,5,5968,5,5969,5,5969,5
22/12/2009 21:23:00,5968,0,5968,5,5968,0,5968,5,5968,5
22/12/2009 21:22:00,5966,5,5968,5,5966,0,5968,0,5968,0
22/12/2009 21:21:00,5966,0,5966,0,5966,0,5966,0,5966,0
22/12/2009 21:20:00,5966,5,5967,0,5966,0,5966,5,5966,5
22/12/2009 21:19:00,5968,0,5968,0,5966,5,5967,0,5967,0
22/12/2009 21:18:00,5967,5,5968,0,5967,5,5968,0,5968,0
22/12/2009 21:17:00,5965,5,5968,0,5965,0,5967,5,5967,5
22/12/2009 21:16:00,5965,5,5966,0,5965,0,5965,5,5965,5
22/12/2009 21:15:00,5966,0,5966,5,5965,5,5966,0,5966,0
22/12/2009 21:14:00,5966,0,5966,0,5965,0,5965,5,5965,5
22/12/2009 21:13:00,5966,5,5966,5,5965,5,5965,5,5965,5
22/12/2009 21:12:00,5966,5,5966,5,5966,0,5966,5,5966,5
22/12/2009 21:11:00,5967,5,5967,5,5966,5,5967,0,5967,0
22/12/2009 21:10:00,5967,5,5968,5,5967,5,5967,5,5967,5
22/12/2009 21:09:00,5968,5,5968,5,5967,0,5967,5,5967,5
22/12/2009 21:08:00,5969,0,5969,0,5969,0,5969,0,5969,0
22/12/2009 21:07:00,5969,5,5969,5,5969,0,5969,0,5969,0
22/12/2009 21:06:00,5969,5,5971,0,5969,5,5970,0,5970,0
22/12/2009 21:05:00,5969,0,5969,5,5968,5,5969,5,5969,5
22/12/2009 21:04:00,5968,5,5969,0,5968,5,5968,5,5968,5
22/12/2009 21:03:00,5968,5,5969,0,5968,5,5968,5,5968,5
22/12/2009 21:02:00,5968,0,5968,0,5967,0,5968,0,5968,0
22/12/2009 21:01:00,5969,5,5969,5,5968,0,5968,0,5968,0
22/12/2009 21:00:00,5969,5,5970,5,5969,0,5969,5,5969,5
22/12/2009 20:59:00,5970,0,5970,0,5969,0,5969,0,5969,0
22/12/2009 20:58:00,5972,0,5972,5,5970,0,5970,5,5970,5
22/12/2009 20:57:00,5969,0,5972,0,5969,0,5971,5,5971,5
22/12/2009 20:56:00,5969,0,5969,5,5968,5,5969,5,5969,5
22/12/2009 20:55:00,5969,5,5970,0,5969,5,5969,5,5969,5
22/12/2009 20:54:00,5969,0,5969,5,5969,0,5969,5,5969,5
22/12/2009 20:53:00,5968,5,5968,5,5968,5,5968,5,5968,5
22/12/2009 20:52:00,5969,0,5969,0,5969,0,5969,0,5969,0
22/12/2009 20:51:00,5969,0,5969,5,5969,0,5969,0,5969,0
22/12/2009 20:50:00,5969,0,5969,5,5969,0,5969,0,5969,0
22/12/2009 20:49:00,5970,5,5970,5,5969,5,5969,5,5969,5
22/12/2009 20:48:00,5970,5,5970,5,5969,0,5969,5,5969,5
22/12/2009 20:47:00,5971,5,5971,5,5970,0,5970,0,5970,0
22/12/2009 20:46:00,5971,0,5971,5,5971,0,5971,5,5971,5
22/12/2009 20:45:00,5970,0,5970,0,5970,0,5970,0,5970,0
22/12/2009 20:44:00,5970,0,5971,0,5970,0,5971,0,5971,0
22/12/2009 20:43:00,5970,0,5970,0,5969,5,5969,5,5969,5
22/12/2009 20:42:00,5969,5,5969,5,5969,5,5969,5,5969,5
22/12/2009 20:41:00,5970,0,5971,0,5969,0,5969,5,5969,5
22/12/2009 20:39:00,5969,0,5970,0,5969,0,5970,0,5970,0
22/12/2009 20:38:00,5969,0,5969,0,5969,0,5969,0,5969,0
22/12/2009 20:36:00,5968,5,5968,5,5968,5,5968,5,5968,5
22/12/2009 20:35:00,5969,5,5970,0,5969,0,5969,0,5969,0
22/12/2009 20:34:00,5969,5,5969,5,5969,5,5969,5,5969,5
22/12/2009 20:33:00,5967,5,5969,0,5967,5,5968,5,5968,5
22/12/2009 20:32:00,5968,5,5968,5,5967,5,5967,5,5967,5
22/12/2009 20:31:00,5968,5,5968,5,5968,5,5968,5,5968,5
22/12/2009 20:30:00,5967,5,5967,5,5967,5,5967,5,5967,5
22/12/2009 20:29:00,5967,5,5968,5,5967,5,5968,5,5968,5
22/12/2009 20:28:00,5967,5,5968,0,5966,5,5967,0,5967,0
22/12/2009 20:27:00,5966,5,5967,5,5966,5,5967,5,5967,5
22/12/2009 20:26:00,5966,5,5967,0,5966,0,5966,0,5966,0
22/12/2009 20:25:00,5967,0,5967,0,5966,5,5966,5,5966,5
22/12/2009 20:24:00,5967,5,5967,5,5967,0,5967,5,5967,5
22/12/2009 20:23:00,5967,5,5968,0,5967,5,5967,5,5967,5
22/12/2009 20:21:00,5969,0,5969,0,5967,5,5968,0,5968,0
22/12/2009 20:19:00,5969,5,5969,5,5969,0,5969,0,5969,0
22/12/2009 20:18:00,5969,5,5969,5,5969,0,5969,0,5969,0
22/12/2009 20:17:00,5969,0,5970,0,5969,0,5969,5,5969,5
22/12/2009 20:16:00,5969,0,5970,0,5969,0,5969,0,5969,0
22/12/2009 20:15:00,5968,0,5969,5,5967,5,5969,0,5969,0
22/12/2009 20:14:00,5968,0,5969,0,5968,0,5968,0,5968,0
22/12/2009 20:13:00,5967,0,5968,5,5967,0,5968,5,5968,5
22/12/2009 20:12:00,5968,5,5969,5,5967,0,5968,5,5968,5
22/12/2009 20:11:00,5968,0,5969,5,5968,0,5969,0,5969,0
22/12/2009 20:10:00,5968,5,5970,0,5968,0,5968,0,5968,0
22/12/2009 20:09:00,5967,0,5969,0,5966,5,5969,0,5969,0
22/12/2009 20:07:00,5967,5,5968,0,5967,5,5967,5,5967,5
22/12/2009 20:06:00,5966,5,5968,5,5966,5,5968,0,5968,0
22/12/2009 20:05:00,5968,0,5968,0,5967,0,5967,0,5967,0
22/12/2009 20:04:00,5967,5,5968,5,5967,5,5968,5,5968,5
22/12/2009 20:03:00,5967,0,5967,5,5965,5,5967,0,5967,0
22/12/2009 20:02:00,5969,0,5969,0,5966,5,5966,5,5966,5
22/12/2009 20:01:00,5969,0,5970,0,5968,5,5969,5,5969,5
22/12/2009 20:00:00,5970,0,5970,0,5968,5,5968,5,5968,5
22/12/2009 19:59:00,5969,5,5970,0,5968,5,5970,0,5970,0
22/12/2009 19:58:00,5969,0,5969,5,5968,5,5969,0,5969,0
22/12/2009 19:57:00,5970,0,5970,0,5968,5,5970,0,5970,0
22/12/2009 19:56:00,5971,0,5972,0,5969,0,5969,5,5969,5
22/12/2009 19:55:00,5971,5,5971,5,5970,5,5971,0,5971,0
22/12/2009 19:54:00,5969,0,5971,5,5969,0,5971,5,5971,5
22/12/2009 19:53:00,5970,0,5970,0,5969,0,5969,0,5969,0
22/12/2009 19:52:00,5970,5,5970,5,5969,5,5969,5,5969,5
22/12/2009 19:51:00,5971,0,5971,0,5970,5,5971,0,5971,0
22/12/2009 19:50:00,5972,0,5972,0,5970,5,5971,5,5971,5
22/12/2009 19:49:00,5971,5,5972,0,5971,0,5971,5,5971,5
22/12/2009 19:48:00,5971,0,5971,5,5970,5,5970,5,5970,5
22/12/2009 19:47:00,5971,0,5971,0,5970,5,5971,0,5971,0
22/12/2009 19:46:00,5970,5,5972,0,5970,5,5971,5,5971,5
22/12/2009 19:45:00,5972,5,5972,5,5971,0,5971,0,5971,0
22/12/2009 19:44:00,5971,0,5972,0,5971,0,5972,0,5972,0
22/12/2009 19:43:00,5971,5,5972,0,5971,0,5971,0,5971,0
22/12/2009 19:42:00,5971,0,5972,0,5970,0,5972,0,5972,0
22/12/2009 19:41:00,5971,5,5972,0,5971,5,5971,5,5971,5
22/12/2009 19:40:00,5971,5,5972,5,5970,5,5972,5,5972,5
22/12/2009 19:39:00,5972,5,5972,5,5971,5,5972,5,5972,5
22/12/2009 19:38:00,5970,0,5972,5,5969,5,5972,0,5972,0
22/12/2009 19:37:00,5971,5,5972,0,5970,5,5970,5,5970,5
22/12/2009 19:36:00,5970,5,5971,5,5970,5,5971,5,5971,5
22/12/2009 19:35:00,5969,5,5970,0,5969,5,5970,0,5970,0
22/12/2009 19:34:00,5970,0,5971,0,5969,5,5969,5,5969,5
22/12/2009 19:33:00,5969,5,5970,0,5969,5,5970,0,5970,0
22/12/2009 19:32:00,5969,5,5969,5,5968,5,5969,0,5969,0
22/12/2009 19:31:00,5970,0,5970,0,5968,5,5970,0,5970,0
22/12/2009 19:30:00,5969,0,5969,5,5968,0,5969,5,5969,5
22/12/2009 19:29:00,5969,0,5969,5,5968,5,5969,0,5969,0
22/12/2009 19:27:00,5969,0,5969,0,5969,0,5969,0,5969,0
22/12/2009 19:26:00,5970,0,5970,5,5969,0,5970,0,5970,0
22/12/2009 19:25:00,5969,5,5970,5,5969,5,5970,5,5970,5
22/12/2009 19:24:00,5969,5,5969,5,5969,0,5969,5,5969,5
22/12/2009 19:23:00,5969,0,5969,0,5968,5,5968,5,5968,5
22/12/2009 19:22:00,5968,5,5969,0,5968,5,5969,0,5969,0
22/12/2009 19:21:00,5969,5,5970,0,5968,0,5968,0,5968,0
22/12/2009 19:20:00,5970,0,5970,0,5970,0,5970,0,5970,0
22/12/2009 19:19:00,5970,5,5970,5,5970,0,5970,0,5970,0
22/12/2009 19:18:00,5971,0,5971,0,5970,0,5970,5,5970,5
22/12/2009 19:17:00,5970,5,5971,5,5970,0,5971,5,5971,5
22/12/2009 19:16:00,5971,5,5971,5,5971,0,5971,0,5971,0
22/12/2009 19:15:00,5971,5,5971,5,5970,5,5971,0,5971,0
22/12/2009 19:14:00,5971,0,5971,5,5971,0,5971,5,5971,5
22/12/2009 19:13:00,5972,0,5972,5,5971,0,5971,5,5971,5
22/12/2009 19:12:00,5972,5,5972,5,5971,5,5972,5,5972,5
22/12/2009 19:11:00,5972,0,5972,5,5971,5,5972,0,5972,0
22/12/2009 19:10:00,5971,0,5972,0,5970,0,5972,0,5972,0
22/12/2009 19:09:00,5971,0,5971,0,5970,0,5970,5,5970,5
22/12/2009 19:08:00,5971,5,5971,5,5971,0,5971,0,5971,0
22/12/2009 19:07:00,5970,0,5970,5,5970,0,5970,5,5970,5
22/12/2009 19:06:00,5970,0,5972,0,5969,5,5971,0,5971,0
22/12/2009 19:05:00,5968,0,5969,5,5968,0,5969,5,5969,5
22/12/2009 19:04:00,5968,0,5969,0,5967,0,5969,0,5969,0
22/12/2009 19:03:00,5967,5,5968,0,5967,5,5967,5,5967,5
22/12/2009 19:02:00,5967,5,5968,5,5967,0,5967,0,5967,0
22/12/2009 19:01:00,5968,0,5968,5,5967,5,5967,5,5967,5
22/12/2009 19:00:00,5968,5,5968,5,5968,5,5968,5,5968,5
22/12/2009 18:59:00,5968,5,5969,0,5968,5,5969,0,5969,0
22/12/2009 18:58:00,5968,5,5968,5,5968,5,5968,5,5968,5
22/12/2009 18:57:00,5969,0,5970,0,5968,5,5969,0,5969,0
22/12/2009 18:56:00,5970,5,5971,5,5967,5,5969,0,5969,0
22/12/2009 18:55:00,5967,0,5971,5,5967,0,5971,0,5971,0
22/12/2009 18:54:00,5966,0,5966,5,5966,0,5966,5,5966,5
22/12/2009 18:53:00,5965,5,5966,0,5965,5,5966,0,5966,0
22/12/2009 18:52:00,5965,0,5965,0,5964,5,5965,0,5965,0
22/12/2009 18:51:00,5965,0,5965,5,5965,0,5965,0,5965,0
22/12/2009 18:50:00,5966,0,5966,0,5965,0,5965,0,5965,0
22/12/2009 18:49:00,5965,0,5966,0,5965,0,5966,0,5966,0
22/12/2009 18:48:00,5964,0,5965,5,5964,0,5965,5,5965,5
22/12/2009 18:46:00,5963,5,5963,5,5963,5,5963,5,5963,5
22/12/2009 18:45:00,5963,5,5963,5,5963,0,5963,5,5963,5
22/12/2009 18:44:00,5963,5,5964,0,5963,5,5964,0,5964,0
22/12/2009 18:43:00,5964,0,5964,0,5964,0,5964,0,5964,0
22/12/2009 18:42:00,5965,0,5965,0,5964,0,5964,0,5964,0
22/12/2009 18:41:00,5965,0,5965,5,5964,5,5965,5,5965,5
22/12/2009 18:40:00,5964,5,5965,0,5964,5,5965,0,5965,0
22/12/2009 18:39:00,5965,0,5965,5,5965,0,5965,5,5965,5
22/12/2009 18:38:00,5964,5,5965,0,5964,5,5965,0,5965,0
22/12/2009 18:37:00,5963,5,5964,5,5963,5,5964,5,5964,5
22/12/2009 18:36:00,5964,0,5964,5,5964,0,5964,0,5964,0
22/12/2009 18:35:00,5964,5,5965,0,5964,0,5964,0,5964,0
22/12/2009 18:34:00,5963,0,5965,0,5963,0,5964,5,5964,5
22/12/2009 18:33:00,5964,0,5964,5,5963,5,5964,0,5964,0
22/12/2009 18:32:00,5963,0,5964,0,5962,0,5963,5,5963,5
22/12/2009 18:31:00,5963,5,5963,5,5963,5,5963,5,5963,5
22/12/2009 18:30:00,5963,0,5963,5,5962,5,5962,5,5962,5
22/12/2009 18:29:00,5963,0,5963,5,5962,5,5963,5,5963,5
22/12/2009 18:28:00,5963,5,5963,5,5962,5,5962,5,5962,5
22/12/2009 18:27:00,5963,0,5963,0,5963,0,5963,0,5963,0
22/12/2009 18:26:00,5963,0,5964,0,5963,0,5963,0,5963,0
22/12/2009 18:25:00,5962,5,5962,5,5962,0,5962,5,5962,5
22/12/2009 18:24:00,5963,0,5963,0,5962,5,5962,5,5962,5
22/12/2009 18:23:00,5963,0,5963,0,5962,5,5962,5,5962,5
22/12/2009 18:22:00,5963,5,5964,0,5962,5,5963,5,5963,5
22/12/2009 18:21:00,5964,5,5964,5,5963,5,5963,5,5963,5
22/12/2009 18:20:00,5963,0,5964,5,5963,0,5964,5,5964,5
22/12/2009 18:19:00,5963,0,5963,5,5963,0,5963,5,5963,5
22/12/2009 18:18:00,5962,5,5963,0,5962,5,5962,5,5962,5
22/12/2009 18:17:00,5963,0,5963,5,5962,5,5962,5,5962,5
22/12/2009 18:16:00,5962,0,5963,0,5962,0,5963,0,5963,0
22/12/2009 18:15:00,5963,5,5963,5,5962,5,5962,5,5962,5
22/12/2009 18:13:00,5962,0,5964,0,5962,0,5963,0,5963,0
22/12/2009 18:12:00,5962,0,5962,0,5960,5,5961,5,5961,5
22/12/2009 18:11:00,5965,0,5965,0,5961,5,5962,5,5962,5
22/12/2009 18:10:00,5961,5,5965,0,5961,5,5965,0,5965,0
22/12/2009 18:09:00,5961,5,5962,5,5961,5,5962,0,5962,0
22/12/2009 18:08:00,5961,0,5962,5,5960,0,5961,5,5961,5
22/12/2009 18:07:00,5961,5,5962,0,5960,5,5960,5,5960,5
22/12/2009 18:06:00,5961,5,5962,5,5961,5,5962,5,5962,5
22/12/2009 18:05:00,5961,5,5961,5,5960,0,5961,5,5961,5
22/12/2009 18:04:00,5962,5,5962,5,5961,5,5961,5,5961,5
22/12/2009 18:03:00,5961,5,5962,5,5961,5,5962,0,5962,0
22/12/2009 18:02:00,5960,5,5961,0,5960,0,5961,0,5961,0
22/12/2009 18:01:00,5961,5,5962,0,5960,5,5960,5,5960,5
22/12/2009 18:00:00,5961,0,5962,0,5960,0,5962,0,5962,0
22/12/2009 17:59:00,5961,5,5961,5,5960,5,5961,0,5961,0
22/12/2009 17:58:00,5962,5,5962,5,5961,5,5961,5,5961,5
22/12/2009 17:57:00,5961,0,5963,0,5960,5,5962,0,5962,0
22/12/2009 17:56:00,5958,5,5961,5,5958,0,5961,5,5961,5
22/12/2009 17:55:00,5960,0,5960,0,5958,5,5959,0,5959,0
22/12/2009 17:54:00,5960,5,5962,0,5959,5,5960,0,5960,0
22/12/2009 17:53:00,5959,0,5960,0,5959,0,5960,0,5960,0
22/12/2009 17:52:00,5960,5,5960,5,5959,0,5959,0,5959,0
22/12/2009 17:51:00,5959,0,5960,5,5959,0,5960,5,5960,5
22/12/2009 17:50:00,5960,5,5960,5,5959,0,5959,5,5959,5
22/12/2009 17:49:00,5960,5,5961,0,5959,5,5960,5,5960,5
22/12/2009 17:48:00,5961,0,5962,0,5960,0,5961,0,5961,0
22/12/2009 17:47:00,5962,5,5962,5,5961,5,5962,0,5962,0
22/12/2009 17:46:00,5962,0,5962,5,5960,5,5962,0,5962,0
22/12/2009 17:45:00,5960,0,5962,0,5959,0,5962,0,5962,0
22/12/2009 17:44:00,5959,5,5959,5,5958,5,5959,0,5959,0
22/12/2009 17:43:00,5958,0,5960,0,5957,0,5959,0,5959,0
22/12/2009 17:42:00,5957,5,5959,0,5957,0,5957,5,5957,5
22/12/2009 17:41:00,5957,0,5958,0,5957,0,5957,5,5957,5
22/12/2009 17:40:00,5955,5,5958,0,5955,5,5957,0,5957,0
22/12/2009 17:39:00,5954,5,5956,0,5954,0,5954,5,5954,5
22/12/2009 17:38:00,5954,5,5956,0,5954,0,5954,5,5954,5
22/12/2009 17:37:00,5956,0,5956,0,5954,0,5954,0,5954,0
22/12/2009 17:36:00,5953,5,5956,5,5952,5,5955,5,5955,5
22/12/2009 17:35:00,5951,5,5954,5,5951,5,5953,0,5953,0
22/12/2009 17:34:00,5956,5,5957,0,5951,5,5952,0,5952,0
22/12/2009 17:33:00,5956,0,5956,5,5955,0,5956,5,5956,5
22/12/2009 17:32:00,5955,0,5957,0,5954,0,5955,5,5955,5
22/12/2009 17:31:00,5959,5,5960,5,5955,0,5955,0,5955,0
22/12/2009 17:30:00,5961,0,5961,0,5958,5,5959,0,5959,0
22/12/2009 17:29:00,5962,5,5962,5,5960,5,5961,0,5961,0
22/12/2009 17:28:00,5963,5,5963,5,5962,5,5962,5,5962,5
22/12/2009 17:27:00,5962,5,5963,5,5962,0,5962,5,5962,5
22/12/2009 17:26:00,5961,5,5963,0,5960,5,5962,5,5962,5
22/12/2009 17:25:00,5963,0,5964,0,5961,0,5962,0,5962,0
22/12/2009 17:24:00,5961,0,5963,0,5960,0,5963,0,5963,0
22/12/2009 17:23:00,5963,0,5963,0,5960,0,5961,5,5961,5
22/12/2009 17:22:00,5962,5,5964,0,5962,0,5963,0,5963,0
22/12/2009 17:21:00,5961,5,5962,5,5961,0,5962,5,5962,5
22/12/2009 17:20:00,5963,0,5963,5,5961,0,5962,0,5962,0
22/12/2009 17:19:00,5964,0,5965,0,5962,5,5963,5,5963,5
22/12/2009 17:18:00,5963,5,5964,0,5962,5,5963,5,5963,5
22/12/2009 17:17:00,5964,5,5965,0,5963,5,5963,5,5963,5
22/12/2009 17:16:00,5963,5,5965,5,5963,0,5964,5,5964,5
22/12/2009 17:15:00,5963,5,5964,0,5962,5,5963,5,5963,5
22/12/2009 17:14:00,5963,5,5964,5,5963,0,5963,0,5963,0
22/12/2009 17:13:00,5963,0,5964,0,5961,5,5963,5,5963,5
22/12/2009 17:12:00,5963,5,5964,0,5962,5,5963,5,5963,5
22/12/2009 17:11:00,5963,0,5964,0,5962,0,5963,5,5963,5
22/12/2009 17:10:00,5960,5,5963,0,5960,5,5963,0,5963,0
22/12/2009 17:09:00,5959,0,5961,0,5958,0,5961,0,5961,0
22/12/2009 17:08:00,5960,0,5960,0,5958,5,5959,0,5959,0
22/12/2009 17:07:00,5958,0,5960,0,5956,5,5960,0,5960,0
22/12/2009 17:06:00,5955,5,5959,0,5954,5,5958,0,5958,0
22/12/2009 17:05:00,5957,5,5957,5,5955,5,5955,5,5955,5
22/12/2009 17:04:00,5956,0,5958,0,5955,5,5958,0,5958,0
22/12/2009 17:03:00,5955,5,5956,5,5954,0,5956,5,5956,5
22/12/2009 17:02:00,5955,5,5957,5,5954,0,5956,5,5956,5
22/12/2009 17:01:00,5964,0,5964,0,5955,5,5955,5,5955,5
22/12/2009 17:00:00,5966,0,5966,0,5963,5,5964,0,5964,0
22/12/2009 16:59:00,5966,5,5966,5,5964,0,5965,5,5965,5
22/12/2009 16:58:00,5965,0,5967,0,5964,5,5966,5,5966,5
22/12/2009 16:57:00,5964,5,5965,5,5964,5,5965,0,5965,0
22/12/2009 16:56:00,5964,5,5965,5,5964,0,5965,0,5965,0
22/12/2009 16:55:00,5965,5,5966,5,5964,5,5965,0,5965,0
22/12/2009 16:54:00,5965,5,5967,0,5964,5,5965,5,5965,5
22/12/2009 16:53:00,5962,0,5965,5,5962,0,5965,5,5965,5
22/12/2009 16:52:00,5962,0,5963,0,5962,0,5963,0,5963,0
22/12/2009 16:51:00,5962,0,5963,5,5961,5,5961,5,5961,5
22/12/2009 16:50:00,5963,5,5963,5,5961,5,5962,0,5962,0
22/12/2009 16:49:00,5963,0,5963,5,5960,0,5963,5,5963,5
22/12/2009 16:48:00,5962,5,5963,0,5960,5,5963,0,5963,0
22/12/2009 16:47:00,5971,5,5971,5,5962,0,5962,5,5962,5
22/12/2009 16:46:00,5972,0,5973,5,5971,0,5971,0,5971,0
22/12/2009 16:45:00,5971,5,5972,5,5970,5,5971,5,5971,5
22/12/2009 16:44:00,5973,0,5974,0,5971,5,5972,0,5972,0
22/12/2009 16:43:00,5976,5,5976,5,5972,5,5973,0,5973,0
22/12/2009 16:42:00,5975,0,5976,0,5974,0,5975,5,5975,5
22/12/2009 16:41:00,5977,5,5977,5,5974,5,5975,0,5975,0
22/12/2009 16:40:00,5977,5,5979,0,5976,5,5978,0,5978,0
22/12/2009 16:39:00,5978,0,5978,5,5976,5,5977,0,5977,0
22/12/2009 16:38:00,5977,5,5979,0,5976,0,5978,0,5978,0
22/12/2009 16:37:00,5976,5,5977,5,5974,0,5977,5,5977,5
22/12/2009 16:36:00,5974,5,5977,0,5974,5,5976,0,5976,0
22/12/2009 16:35:00,5976,5,5976,5,5973,5,5974,5,5974,5
22/12/2009 16:34:00,5978,0,5980,0,5976,0,5977,0,5977,0
22/12/2009 16:33:00,5979,0,5981,5,5976,5,5978,0,5978,0
22/12/2009 16:32:00,5983,0,5983,5,5978,5,5978,5,5978,5
22/12/2009 16:31:00,5984,0,5985,5,5982,5,5982,5,5982,5
22/12/2009 16:30:00,5985,5,5986,0,5982,5,5984,5,5984,5
22/12/2009 16:29:00,5983,0,5988,0,5983,0,5985,5,5985,5
22/12/2009 16:28:00,5983,0,5983,5,5981,0,5983,5,5983,5
22/12/2009 16:27:00,5980,0,5982,5,5978,5,5982,5,5982,5
22/12/2009 16:26:00,5980,5,5982,0,5980,0,5980,0,5980,0
22/12/2009 16:25:00,5981,0,5981,0,5979,0,5981,0,5981,0
22/12/2009 16:24:00,5979,5,5982,0,5979,0,5981,0,5981,0
22/12/2009 16:23:00,5977,5,5980,0,5976,5,5979,5,5979,5
22/12/2009 16:22:00,5977,0,5978,5,5976,5,5977,5,5977,5
22/12/2009 16:21:00,5977,5,5979,0,5976,5,5977,5,5977,5
22/12/2009 16:20:00,5980,5,5981,0,5977,0,5977,5,5977,5
22/12/2009 16:19:00,5982,5,5984,0,5979,5,5980,5,5980,5
22/12/2009 16:18:00,5983,5,5984,0,5980,5,5982,0,5982,0
22/12/2009 16:17:00,5982,0,5984,0,5981,0,5983,5,5983,5
22/12/2009 16:16:00,5981,5,5984,5,5981,0,5982,0,5982,0
22/12/2009 16:15:00,5982,5,5984,5,5981,0,5981,0,5981,0
22/12/2009 16:14:00,5985,0,5985,0,5982,0,5983,0,5983,0
22/12/2009 16:13:00,5986,5,5987,0,5984,0,5985,0,5985,0
22/12/2009 16:12:00,5984,0,5990,0,5984,0,5986,5,5986,5
22/12/2009 16:11:00,5982,0,5986,5,5981,5,5984,5,5984,5
22/12/2009 16:10:00,5982,0,5983,0,5980,5,5981,5,5981,5
22/12/2009 16:09:00,5973,0,5984,0,5972,5,5981,5,5981,5
22/12/2009 16:08:00,5969,0,5974,0,5968,5,5973,0,5973,0
22/12/2009 16:07:00,5974,5,5975,0,5968,5,5969,0,5969,0
22/12/2009 16:06:00,5967,5,5975,0,5966,5,5974,0,5974,0
22/12/2009 16:05:00,5968,0,5968,5,5964,0,5967,5,5967,5
22/12/2009 16:04:00,5970,0,5970,5,5966,5,5968,5,5968,5
22/12/2009 16:03:00,5970,5,5974,5,5970,0,5970,0,5970,0
22/12/2009 16:02:00,5962,0,5971,0,5961,0,5971,0,5971,0
22/12/2009 16:01:00,5963,0,5975,5,5960,5,5962,0,5962,0
22/12/2009 16:00:00,5966,0,5966,5,5957,0,5962,5,5962,5
22/12/2009 15:59:00,5966,5,5967,5,5965,5,5966,0,5966,0
22/12/2009 15:58:00,5966,0,5967,0,5964,0,5966,0,5966,0
22/12/2009 15:57:00,5965,5,5966,0,5964,5,5965,5,5965,5
22/12/2009 15:56:00,5965,0,5967,0,5963,5,5964,5,5964,5
22/12/2009 15:55:00,5965,0,5966,0,5964,0,5965,0,5965,0
22/12/2009 15:54:00,5967,0,5967,0,5963,0,5964,5,5964,5
22/12/2009 15:53:00,5967,5,5967,5,5965,0,5967,0,5967,0
22/12/2009 15:52:00,5968,5,5970,0,5967,0,5967,0,5967,0
22/12/2009 15:51:00,5966,0,5971,0,5966,0,5968,5,5968,5
22/12/2009 15:50:00,5966,0,5968,0,5965,5,5966,0,5966,0
22/12/2009 15:49:00,5967,5,5968,0,5964,5,5966,0,5966,0
22/12/2009 15:48:00,5965,5,5967,5,5965,5,5967,0,5967,0
22/12/2009 15:47:00,5964,5,5966,5,5964,0,5965,5,5965,5
22/12/2009 15:46:00,5970,5,5970,5,5964,0,5965,0,5965,0
22/12/2009 15:45:00,5969,5,5973,0,5969,0,5969,5,5969,5
22/12/2009 15:44:00,5975,0,5975,5,5969,5,5969,5,5969,5
22/12/2009 15:43:00,5971,5,5975,0,5970,5,5975,0,5975,0
22/12/2009 15:42:00,5969,0,5972,0,5969,0,5972,0,5972,0
22/12/2009 15:41:00,5973,0,5973,5,5968,0,5969,0,5969,0
22/12/2009 15:40:00,5969,5,5975,0,5967,0,5973,0,5973,0
22/12/2009 15:39:00,5964,5,5972,5,5963,5,5969,5,5969,5
22/12/2009 15:38:00,5957,5,5965,0,5957,0,5964,5,5964,5
22/12/2009 15:37:00,5957,0,5959,5,5957,0,5958,0,5958,0
22/12/2009 15:36:00,5957,0,5958,5,5955,5,5957,0,5957,0
22/12/2009 15:35:00,5960,0,5960,0,5956,5,5957,0,5957,0
22/12/2009 15:34:00,5955,0,5962,0,5955,0,5960,0,5960,0
22/12/2009 15:33:00,5957,5,5959,0,5955,0,5955,5,5955,5
22/12/2009 15:32:00,5956,0,5957,5,5956,0,5957,0,5957,0
22/12/2009 15:31:00,5958,5,5959,0,5955,0,5956,0,5956,0
22/12/2009 15:30:00,5959,0,5960,0,5958,0,5958,5,5958,5
22/12/2009 15:29:00,5959,0,5959,5,5958,0,5958,5,5958,5
22/12/2009 15:28:00,5959,0,5959,5,5959,0,5959,0,5959,0
22/12/2009 15:27:00,5959,5,5959,5,5959,5,5959,5,5959,5
22/12/2009 15:26:00,5959,5,5960,0,5959,0,5959,0,5959,0
22/12/2009 15:25:00,5960,5,5960,5,5958,5,5960,0,5960,0
22/12/2009 15:24:00,5958,5,5961,0,5958,5,5961,0,5961,0
22/12/2009 15:23:00,5957,5,5958,5,5957,5,5958,5,5958,5
22/12/2009 15:22:00,5958,0,5958,0,5957,0,5957,0,5957,0
22/12/2009 15:21:00,5958,0,5959,5,5957,5,5958,0,5958,0
22/12/2009 15:20:00,5958,0,5958,0,5957,0,5957,5,5957,5
22/12/2009 15:19:00,5959,5,5960,0,5958,0,5958,0,5958,0
22/12/2009 15:18:00,5958,0,5961,0,5957,5,5959,5,5959,5
22/12/2009 15:17:00,5956,5,5957,5,5956,0,5957,5,5957,5
22/12/2009 15:16:00,5956,0,5957,0,5955,5,5956,0,5956,0
22/12/2009 15:15:00,5957,0,5957,0,5956,0,5956,0,5956,0
22/12/2009 15:14:00,5956,0,5957,0,5956,0,5956,5,5956,5
22/12/2009 15:13:00,5957,0,5958,0,5956,5,5956,5,5956,5
22/12/2009 15:12:00,5956,0,5958,5,5956,0,5957,5,5957,5
22/12/2009 15:11:00,5956,5,5956,5,5956,0,5956,0,5956,0
22/12/2009 15:10:00,5956,0,5957,0,5955,5,5957,0,5957,0
22/12/2009 15:09:00,5956,0,5956,5,5956,0,5956,5,5956,5
22/12/2009 15:08:00,5956,5,5956,5,5956,0,5956,5,5956,5
22/12/2009 15:07:00,5958,0,5961,5,5956,0,5956,5,5956,5
22/12/2009 15:06:00,5958,0,5958,5,5957,5,5958,5,5958,5
22/12/2009 15:05:00,5958,5,5960,0,5958,0,5958,0,5958,0
22/12/2009 15:04:00,5959,5,5959,5,5958,0,5958,0,5958,0
22/12/2009 15:03:00,5958,0,5959,0,5958,0,5959,0,5959,0
22/12/2009 15:02:00,5959,5,5960,0,5957,5,5957,5,5957,5
22/12/2009 15:01:00,5957,0,5960,0,5957,0,5960,0,5960,0
22/12/2009 15:00:00,5957,0,5957,0,5956,5,5956,5,5956,5
22/12/2009 14:59:00,5956,5,5958,0,5956,0,5957,0,5957,0
22/12/2009 14:58:00,5956,0,5957,5,5955,0,5956,0,5956,0
22/12/2009 14:57:00,5957,0,5957,0,5954,5,5955,5,5955,5
22/12/2009 14:56:00,5952,5,5957,0,5952,0,5956,5,5956,5
22/12/2009 14:55:00,5951,5,5952,5,5951,5,5952,5,5952,5
22/12/2009 14:54:00,5951,5,5951,5,5950,5,5951,5,5951,5
22/12/2009 14:53:00,5953,0,5954,0,5952,0,5952,0,5952,0
22/12/2009 14:52:00,5953,0,5953,5,5953,0,5953,5,5953,5
22/12/2009 14:51:00,5952,5,5955,0,5952,0,5953,5,5953,5
22/12/2009 14:50:00,5951,5,5952,5,5951,5,5952,5,5952,5
22/12/2009 14:49:00,5951,5,5952,5,5951,0,5952,0,5952,0
22/12/2009 14:48:00,5952,0,5952,0,5950,5,5951,5,5951,5
22/12/2009 14:47:00,5952,0,5952,5,5951,5,5951,5,5951,5
22/12/2009 14:46:00,5955,5,5956,0,5952,0,5952,0,5952,0
22/12/2009 14:45:00,5955,0,5956,0,5955,0,5955,5,5955,5
22/12/2009 14:44:00,5952,5,5956,5,5952,5,5955,0,5955,0
22/12/2009 14:43:00,5952,0,5953,5,5951,5,5952,0,5952,0
22/12/2009 14:42:00,5951,5,5952,5,5951,0,5952,5,5952,5
22/12/2009 14:41:00,5951,0,5952,5,5950,0,5951,5,5951,5
22/12/2009 14:40:00,5951,5,5953,5,5950,5,5951,5,5951,5
22/12/2009 14:39:00,5949,5,5952,5,5949,5,5951,5,5951,5
22/12/2009 14:38:00,5945,5,5950,0,5945,5,5949,0,5949,0
22/12/2009 14:37:00,5945,5,5946,5,5944,5,5945,0,5945,0
22/12/2009 14:36:00,5945,5,5947,5,5945,0,5945,0,5945,0
22/12/2009 14:35:00,5944,5,5948,5,5944,0,5946,0,5946,0
22/12/2009 14:34:00,5943,5,5947,5,5943,0,5945,0,5945,0
22/12/2009 14:33:00,5943,5,5945,5,5943,0,5944,0,5944,0
22/12/2009 14:32:00,5942,0,5944,5,5934,5,5943,5,5943,5
22/12/2009 14:31:00,5956,0,5956,0,5936,0,5942,5,5942,5
22/12/2009 14:30:00,5955,5,5958,5,5955,5,5957,5,5957,5
22/12/2009 14:29:00,5955,5,5955,5,5954,5,5955,5,5955,5
22/12/2009 14:28:00,5957,0,5957,5,5955,0,5955,0,5955,0
22/12/2009 14:27:00,5955,5,5957,0,5955,0,5957,0,5957,0
22/12/2009 14:26:00,5955,0,5955,5,5954,5,5955,5,5955,5
22/12/2009 14:25:00,5954,0,5955,0,5954,0,5955,0,5955,0
22/12/2009 14:24:00,5953,0,5953,5,5953,0,5953,5,5953,5
22/12/2009 14:23:00,5952,0,5954,0,5951,5,5953,0,5953,0
22/12/2009 14:22:00,5952,5,5953,0,5952,0,5952,5,5952,5
22/12/2009 14:21:00,5953,0,5953,5,5951,0,5953,0,5953,0
22/12/2009 14:20:00,5953,5,5953,5,5952,5,5953,5,5953,5
22/12/2009 14:19:00,5953,0,5953,5,5952,0,5953,5,5953,5
22/12/2009 14:18:00,5953,0,5953,5,5952,5,5952,5,5952,5
22/12/2009 14:17:00,5952,5,5953,5,5952,5,5952,5,5952,5
22/12/2009 14:16:00,5952,5,5953,5,5952,5,5953,0,5953,0
22/12/2009 14:15:00,5952,5,5953,5,5952,5,5952,5,5952,5
22/12/2009 14:14:00,5952,0,5953,5,5952,0,5952,5,5952,5
22/12/2009 14:13:00,5954,5,5955,0,5951,0,5951,5,5951,5
22/12/2009 14:12:00,5955,5,5955,5,5954,5,5954,5,5954,5
22/12/2009 14:11:00,5954,0,5955,0,5953,5,5955,0,5955,0
22/12/2009 14:10:00,5954,0,5954,5,5953,0,5954,0,5954,0
22/12/2009 14:09:00,5955,0,5955,0,5952,5,5954,0,5954,0
22/12/2009 14:08:00,5959,5,5959,5,5954,5,5955,0,5955,0
22/12/2009 14:07:00,5959,0,5959,5,5959,0,5959,5,5959,5
22/12/2009 14:06:00,5959,5,5960,5,5958,5,5959,0,5959,0
22/12/2009 14:05:00,5959,5,5960,5,5959,5,5960,5,5960,5
22/12/2009 14:04:00,5959,0,5959,0,5958,5,5958,5,5958,5
22/12/2009 14:03:00,5958,5,5959,5,5958,0,5959,5,5959,5
22/12/2009 14:02:00,5958,0,5958,5,5957,0,5958,5,5958,5
22/12/2009 14:01:00,5959,0,5959,5,5957,5,5957,5,5957,5
22/12/2009 14:00:00,5959,5,5959,5,5959,0,5959,5,5959,5
22/12/2009 13:59:00,5959,0,5959,5,5959,0,5959,5,5959,5
22/12/2009 13:58:00,5958,5,5959,5,5958,5,5959,0,5959,0
22/12/2009 13:57:00,5958,5,5958,5,5956,5,5958,0,5958,0
22/12/2009 13:56:00,5959,5,5960,0,5957,5,5958,0,5958,0
22/12/2009 13:55:00,5960,0,5961,5,5959,0,5959,0,5959,0
22/12/2009 13:54:00,5958,0,5960,0,5957,0,5960,0,5960,0
22/12/2009 13:53:00,5959,0,5959,5,5958,0,5958,5,5958,5
22/12/2009 13:52:00,5959,0,5959,5,5959,0,5959,0,5959,0
22/12/2009 13:51:00,5958,5,5959,5,5958,5,5959,5,5959,5
22/12/2009 13:50:00,5959,5,5959,5,5958,0,5958,5,5958,5
22/12/2009 13:49:00,5960,5,5960,5,5959,0,5959,5,5959,5
22/12/2009 13:48:00,5960,5,5960,5,5960,0,5960,0,5960,0
22/12/2009 13:47:00,5962,5,5962,5,5960,0,5960,0,5960,0
22/12/2009 13:46:00,5962,5,5962,5,5962,0,5962,5,5962,5
22/12/2009 13:45:00,5963,0,5963,5,5962,5,5962,5,5962,5
22/12/2009 13:44:00,5963,5,5963,5,5962,5,5962,5,5962,5
22/12/2009 13:43:00,5963,5,5963,5,5963,0,5963,0,5963,0
22/12/2009 13:42:00,5964,0,5964,0,5963,5,5963,5,5963,5
22/12/2009 13:41:00,5963,5,5964,5,5963,5,5964,5,5964,5
22/12/2009 13:40:00,5963,5,5963,5,5963,5,5963,5,5963,5
22/12/2009 13:39:00,5963,5,5963,5,5963,0,5963,0,5963,0
22/12/2009 13:38:00,5964,0,5964,0,5964,0,5964,0,5964,0
22/12/2009 13:37:00,5964,5,5965,0,5963,0,5963,5,5963,5
22/12/2009 13:36:00,5962,5,5965,0,5962,5,5964,5,5964,5
22/12/2009 13:35:00,5961,5,5962,5,5961,5,5962,5,5962,5
22/12/2009 13:34:00,5962,0,5962,5,5961,5,5962,0,5962,0
22/12/2009 13:33:00,5963,0,5963,0,5962,0,5962,5,5962,5
22/12/2009 13:32:00,5963,0,5963,5,5962,0,5963,0,5963,0
22/12/2009 13:31:00,5960,5,5962,5,5960,5,5962,5,5962,5
22/12/2009 13:30:00,5961,5,5961,5,5961,0,5961,0,5961,0
22/12/2009 13:29:00,5961,5,5962,0,5961,0,5961,0,5961,0
22/12/2009 13:28:00,5962,5,5962,5,5960,5,5962,0,5962,0
22/12/2009 13:27:00,5963,5,5964,0,5963,0,5963,0,5963,0
22/12/2009 13:26:00,5963,0,5963,0,5963,0,5963,0,5963,0
22/12/2009 13:25:00,5963,5,5963,5,5963,5,5963,5,5963,5
22/12/2009 13:24:00,5963,5,5963,5,5963,0,5963,5,5963,5
22/12/2009 13:23:00,5963,5,5963,5,5962,0,5963,0,5963,0
22/12/2009 13:22:00,5964,0,5964,0,5963,5,5963,5,5963,5
22/12/2009 13:21:00,5964,5,5964,5,5964,0,5964,5,5964,5
22/12/2009 13:20:00,5963,0,5966,0,5963,0,5964,0,5964,0
22/12/2009 13:19:00,5962,0,5963,5,5962,0,5963,0,5963,0
22/12/2009 13:18:00,5961,5,5962,5,5961,0,5962,0,5962,0
22/12/2009 13:17:00,5962,0,5962,0,5961,0,5961,5,5961,5
22/12/2009 13:16:00,5963,0,5963,0,5960,5,5961,0,5961,0
22/12/2009 13:15:00,5962,5,5963,0,5962,0,5962,5,5962,5
22/12/2009 13:14:00,5962,0,5962,0,5961,0,5961,5,5961,5
22/12/2009 13:13:00,5963,0,5963,0,5961,0,5962,0,5962,0
22/12/2009 13:12:00,5963,5,5964,0,5962,5,5963,5,5963,5
22/12/2009 13:11:00,5961,0,5963,0,5961,0,5963,0,5963,0
22/12/2009 13:10:00,5960,0,5961,0,5959,5,5961,0,5961,0
22/12/2009 13:09:00,5960,5,5961,0,5959,0,5959,5,5959,5
22/12/2009 13:08:00,5958,5,5961,5,5958,5,5960,5,5960,5
22/12/2009 13:07:00,5957,5,5958,5,5956,5,5958,5,5958,5
22/12/2009 13:06:00,5957,0,5958,0,5956,5,5958,0,5958,0
22/12/2009 13:05:00,5957,0,5958,0,5956,0,5958,0,5958,0
22/12/2009 13:04:00,5959,5,5960,0,5956,0,5957,0,5957,0
22/12/2009 13:03:00,5959,5,5959,5,5957,5,5959,0,5959,0
22/12/2009 13:02:00,5959,5,5960,0,5959,5,5959,5,5959,5
22/12/2009 13:01:00,5959,0,5959,5,5958,0,5959,5,5959,5
22/12/2009 13:00:00,5960,0,5960,5,5958,5,5959,0,5959,0
22/12/2009 12:59:00,5960,0,5961,0,5959,5,5960,0,5960,0
22/12/2009 12:58:00,5959,5,5960,0,5959,5,5960,0,5960,0
22/12/2009 12:57:00,5959,0,5960,0,5959,0,5959,5,5959,5
22/12/2009 12:56:00,5958,5,5959,5,5958,0,5959,5,5959,5
22/12/2009 12:55:00,5957,5,5958,5,5957,0,5958,5,5958,5
22/12/2009 12:54:00,5958,5,5958,5,5957,0,5957,5,5957,5
22/12/2009 12:53:00,5960,0,5960,0,5957,5,5958,5,5958,5
22/12/2009 12:52:00,5962,5,5963,5,5960,0,5960,0,5960,0
22/12/2009 12:51:00,5964,0,5964,0,5962,0,5962,5,5962,5
22/12/2009 12:50:00,5961,0,5963,5,5960,5,5963,5,5963,5
22/12/2009 12:49:00,5961,5,5963,0,5960,5,5961,5,5961,5
22/12/2009 12:48:00,5962,0,5962,5,5960,5,5961,5,5961,5
22/12/2009 12:47:00,5960,5,5963,5,5960,0,5961,5,5961,5
22/12/2009 12:46:00,5960,0,5961,5,5960,0,5960,5,5960,5
22/12/2009 12:45:00,5961,0,5962,0,5960,0,5960,5,5960,5
22/12/2009 12:44:00,5960,5,5961,0,5960,0,5960,5,5960,5
22/12/2009 12:43:00,5960,5,5962,0,5960,0,5960,5,5960,5
22/12/2009 12:42:00,5960,0,5961,0,5959,0,5960,5,5960,5
22/12/2009 12:41:00,5962,0,5962,0,5960,0,5960,0,5960,0
22/12/2009 12:40:00,5962,0,5963,0,5962,0,5962,5,5962,5
22/12/2009 12:39:00,5962,0,5962,0,5961,0,5962,0,5962,0
22/12/2009 12:38:00,5961,5,5962,0,5961,5,5962,0,5962,0
22/12/2009 12:37:00,5961,0,5961,5,5961,0,5961,5,5961,5
22/12/2009 12:36:00,5962,0,5962,5,5960,5,5960,5,5960,5
22/12/2009 12:35:00,5963,0,5964,5,5962,0,5962,0,5962,0
22/12/2009 12:34:00,5961,0,5963,5,5961,0,5963,5,5963,5
22/12/2009 12:33:00,5961,0,5961,5,5960,0,5961,5,5961,5
22/12/2009 12:32:00,5961,0,5961,5,5960,5,5960,5,5960,5
22/12/2009 12:31:00,5959,5,5961,0,5957,0,5961,0,5961,0
22/12/2009 12:30:00,5957,0,5960,0,5957,0,5959,5,5959,5
22/12/2009 12:29:00,5960,0,5960,5,5957,0,5957,0,5957,0
22/12/2009 12:28:00,5959,5,5961,0,5958,5,5959,5,5959,5
22/12/2009 12:27:00,5960,0,5960,0,5959,5,5960,0,5960,0
22/12/2009 12:26:00,5960,0,5961,0,5960,0,5960,0,5960,0
22/12/2009 12:25:00,5961,0,5961,0,5960,0,5960,0,5960,0
22/12/2009 12:24:00,5961,0,5961,5,5960,0,5961,0,5961,0
22/12/2009 12:23:00,5962,0,5962,5,5961,0,5961,5,5961,5
22/12/2009 12:22:00,5962,5,5962,5,5961,5,5961,5,5961,5
22/12/2009 12:21:00,5961,5,5962,5,5961,0,5962,5,5962,5
22/12/2009 12:20:00,5962,0,5962,5,5960,0,5961,0,5961,0
22/12/2009 12:19:00,5962,0,5963,0,5962,0,5962,0,5962,0
22/12/2009 12:18:00,5961,0,5962,5,5960,5,5961,5,5961,5
22/12/2009 12:17:00,5962,0,5962,5,5960,5,5961,0,5961,0
22/12/2009 12:16:00,5961,0,5962,5,5960,0,5962,0,5962,0
22/12/2009 12:15:00,5962,0,5962,0,5961,0,5961,5,5961,5
22/12/2009 12:14:00,5962,5,5963,5,5961,5,5962,0,5962,0
22/12/2009 12:13:00,5963,0,5964,0,5962,5,5962,5,5962,5
22/12/2009 12:12:00,5962,5,5964,0,5962,0,5963,0,5963,0
22/12/2009 12:11:00,5963,0,5964,0,5962,5,5962,5,5962,5
22/12/2009 12:10:00,5962,0,5963,0,5961,5,5963,0,5963,0
22/12/2009 12:09:00,5963,0,5964,0,5962,0,5962,5,5962,5
22/12/2009 12:08:00,5961,5,5963,5,5960,0,5962,5,5962,5
22/12/2009 12:07:00,5964,0,5964,5,5961,0,5962,5,5962,5
22/12/2009 12:06:00,5965,5,5966,5,5964,0,5964,0,5964,0
22/12/2009 12:05:00,5965,5,5966,5,5964,5,5965,0,5965,0
22/12/2009 12:04:00,5965,0,5965,5,5964,5,5964,5,5964,5
22/12/2009 12:03:00,5965,0,5966,0,5964,5,5965,0,5965,0
22/12/2009 12:02:00,5968,0,5968,0,5964,5,5965,5,5965,5
22/12/2009 12:01:00,5968,0,5969,0,5967,5,5968,0,5968,0
22/12/2009 12:00:00,5968,0,5968,5,5966,0,5967,5,5967,5
22/12/2009 11:59:00,5968,5,5969,0,5966,5,5967,5,5967,5
22/12/2009 11:58:00,5962,0,5970,0,5962,0,5969,5,5969,5
22/12/2009 11:57:00,5962,0,5964,5,5962,0,5962,5,5962,5
22/12/2009 11:56:00,5960,0,5962,0,5959,5,5962,0,5962,0
22/12/2009 11:55:00,5960,0,5962,0,5959,5,5960,5,5960,5
22/12/2009 11:54:00,5958,5,5961,0,5958,5,5960,0,5960,0
22/12/2009 11:53:00,5960,5,5961,0,5958,0,5958,5,5958,5
22/12/2009 11:52:00,5958,0,5961,0,5958,0,5961,0,5961,0
22/12/2009 11:51:00,5957,5,5959,5,5956,0,5958,0,5958,0
22/12/2009 11:50:00,5958,0,5959,0,5956,5,5957,5,5957,5
22/12/2009 11:49:00,5957,0,5959,0,5956,0,5958,0,5958,0
22/12/2009 11:48:00,5957,0,5957,5,5955,5,5957,5,5957,5
22/12/2009 11:47:00,5956,5,5959,0,5956,5,5957,5,5957,5
22/12/2009 11:46:00,5955,0,5956,5,5955,0,5956,5,5956,5
22/12/2009 11:45:00,5957,0,5957,0,5954,0,5954,5,5954,5
22/12/2009 11:44:00,5960,0,5960,0,5956,0,5957,0,5957,0
22/12/2009 11:43:00,5961,0,5961,0,5960,0,5960,0,5960,0
22/12/2009 11:42:00,5962,0,5962,0,5961,0,5961,5,5961,5
22/12/2009 11:41:00,5961,0,5962,5,5960,5,5961,0,5961,0
22/12/2009 11:40:00,5961,0,5961,5,5960,0,5960,0,5960,0
22/12/2009 11:39:00,5962,0,5962,0,5960,5,5961,5,5961,5
22/12/2009 11:38:00,5964,0,5964,0,5961,5,5962,0,5962,0
22/12/2009 11:37:00,5964,0,5964,0,5963,5,5963,5,5963,5
22/12/2009 11:36:00,5963,5,5964,0,5963,5,5964,0,5964,0
22/12/2009 11:35:00,5964,0,5964,0,5963,5,5963,5,5963,5
22/12/2009 11:34:00,5964,0,5964,5,5964,0,5964,0,5964,0
22/12/2009 11:33:00,5964,0,5964,0,5963,5,5964,0,5964,0
22/12/2009 11:32:00,5964,0,5964,5,5963,5,5964,5,5964,5
22/12/2009 11:31:00,5964,0,5966,5,5963,5,5964,0,5964,0
22/12/2009 11:30:00,5965,0,5966,0,5964,0,5964,0,5964,0
22/12/2009 11:29:00,5965,0,5965,5,5964,0,5965,0,5965,0
22/12/2009 11:28:00,5965,0,5965,5,5964,5,5965,5,5965,5
22/12/2009 11:27:00,5965,0,5966,0,5965,0,5965,5,5965,5
22/12/2009 11:26:00,5965,0,5966,0,5964,5,5965,0,5965,0
22/12/2009 11:25:00,5965,0,5965,5,5964,5,5965,5,5965,5
22/12/2009 11:24:00,5964,5,5965,0,5964,0,5964,0,5964,0
22/12/2009 11:23:00,5964,0,5965,0,5964,0,5964,0,5964,0
22/12/2009 11:22:00,5964,5,5964,5,5964,0,5964,5,5964,5
22/12/2009 11:21:00,5964,5,5965,0,5963,5,5963,5,5963,5
22/12/2009 11:20:00,5964,0,5964,5,5963,5,5964,5,5964,5
22/12/2009 11:19:00,5964,0,5965,5,5964,0,5964,0,5964,0
22/12/2009 11:18:00,5963,5,5964,5,5961,5,5963,5,5963,5
22/12/2009 11:17:00,5961,5,5963,5,5961,5,5963,5,5963,5
22/12/2009 11:16:00,5961,5,5962,5,5961,5,5962,0,5962,0
22/12/2009 11:15:00,5962,0,5965,0,5961,5,5962,0,5962,0
22/12/2009 11:14:00,5963,5,5964,0,5960,5,5961,5,5961,5
22/12/2009 11:13:00,5963,0,5964,5,5962,0,5963,5,5963,5
22/12/2009 11:12:00,5960,0,5963,5,5960,0,5963,0,5963,0
22/12/2009 11:11:00,5960,0,5960,5,5960,0,5960,5,5960,5
22/12/2009 11:10:00,5960,5,5960,5,5960,0,5960,0,5960,0
22/12/2009 11:09:00,5961,0,5962,0,5961,0,5961,5,5961,5
22/12/2009 11:08:00,5961,0,5963,5,5961,0,5961,5,5961,5
22/12/2009 11:07:00,5962,0,5962,0,5959,5,5960,5,5960,5
22/12/2009 11:06:00,5964,0,5964,5,5962,0,5962,0,5962,0
22/12/2009 11:05:00,5962,5,5964,5,5961,0,5963,5,5963,5
22/12/2009 11:04:00,5964,0,5964,5,5962,5,5962,5,5962,5
22/12/2009 11:03:00,5965,0,5967,5,5964,0,5964,5,5964,5
22/12/2009 11:02:00,5963,5,5965,0,5963,5,5964,5,5964,5
22/12/2009 11:01:00,5962,5,5964,5,5962,0,5964,0,5964,0
22/12/2009 11:00:00,5963,5,5963,5,5962,0,5962,5,5962,5
22/12/2009 10:59:00,5963,0,5963,5,5962,5,5963,5,5963,5
22/12/2009 10:58:00,5962,0,5964,5,5962,0,5964,0,5964,0
22/12/2009 10:57:00,5961,5,5963,0,5961,0,5962,5,5962,5
22/12/2009 10:56:00,5962,0,5962,0,5961,0,5961,5,5961,5
22/12/2009 10:55:00,5961,5,5962,5,5961,0,5962,0,5962,0
22/12/2009 10:54:00,5962,0,5962,0,5961,0,5961,0,5961,0
22/12/2009 10:53:00,5962,5,5962,5,5961,5,5961,5,5961,5
22/12/2009 10:52:00,5963,0,5963,0,5962,5,5963,0,5963,0
22/12/2009 10:51:00,5964,0,5964,0,5962,0,5962,5,5962,5
22/12/2009 10:50:00,5965,0,5966,0,5964,0,5964,0,5964,0
22/12/2009 10:49:00,5962,5,5965,0,5962,0,5965,0,5965,0
22/12/2009 10:48:00,5964,0,5964,5,5962,5,5962,5,5962,5
22/12/2009 10:47:00,5963,0,5964,0,5963,0,5963,5,5963,5
22/12/2009 10:46:00,5962,0,5964,0,5961,0,5963,5,5963,5
22/12/2009 10:45:00,5958,0,5961,5,5957,5,5961,5,5961,5
22/12/2009 10:44:00,5955,5,5958,0,5955,5,5958,0,5958,0
22/12/2009 10:43:00,5955,0,5956,0,5954,5,5955,5,5955,5
22/12/2009 10:42:00,5954,5,5955,5,5953,0,5955,5,5955,5
22/12/2009 10:41:00,5953,5,5956,5,5952,5,5955,0,5955,0
22/12/2009 10:40:00,5953,5,5954,0,5953,0,5953,0,5953,0
22/12/2009 10:39:00,5953,0,5955,5,5952,0,5953,5,5953,5
22/12/2009 10:38:00,5953,0,5953,5,5952,5,5953,0,5953,0
22/12/2009 10:37:00,5953,0,5955,5,5953,0,5954,0,5954,0
22/12/2009 10:36:00,5953,0,5953,0,5951,0,5952,0,5952,0
22/12/2009 10:35:00,5952,5,5953,0,5952,5,5953,0,5953,0
22/12/2009 10:34:00,5950,5,5953,0,5950,5,5953,0,5953,0
22/12/2009 10:33:00,5950,5,5953,0,5949,0,5950,0,5950,0
22/12/2009 10:32:00,5953,0,5955,0,5949,5,5950,5,5950,5
22/12/2009 10:31:00,5955,5,5957,5,5952,5,5953,0,5953,0
22/12/2009 10:30:00,5957,5,5958,0,5954,5,5955,5,5955,5
22/12/2009 10:29:00,5955,5,5958,5,5955,5,5957,0,5957,0
22/12/2009 10:28:00,5954,0,5957,0,5954,0,5956,0,5956,0
22/12/2009 10:27:00,5951,5,5954,5,5951,5,5954,0,5954,0
22/12/2009 10:26:00,5953,5,5954,0,5950,5,5951,5,5951,5
22/12/2009 10:25:00,5954,5,5954,5,5952,5,5953,0,5953,0
22/12/2009 10:24:00,5959,5,5959,5,5954,5,5954,5,5954,5
22/12/2009 10:23:00,5960,5,5961,5,5959,0,5959,0,5959,0
22/12/2009 10:22:00,5962,0,5962,5,5959,5,5960,0,5960,0
22/12/2009 10:21:00,5961,5,5963,5,5959,0,5962,5,5962,5
22/12/2009 10:20:00,5961,0,5961,0,5960,5,5961,0,5961,0
22/12/2009 10:19:00,5961,0,5961,5,5959,5,5961,5,5961,5
22/12/2009 10:18:00,5961,5,5962,0,5961,5,5961,5,5961,5
22/12/2009 10:17:00,5962,5,5963,5,5962,0,5963,0,5963,0
22/12/2009 10:16:00,5962,0,5963,5,5961,5,5962,0,5962,0
22/12/2009 10:15:00,5962,5,5963,0,5962,0,5962,0,5962,0
22/12/2009 10:14:00,5961,5,5964,0,5961,5,5962,0,5962,0
22/12/2009 10:13:00,5963,0,5963,0,5960,5,5961,5,5961,5
22/12/2009 10:12:00,5961,0,5963,0,5960,0,5962,5,5962,5
22/12/2009 10:11:00,5960,5,5962,0,5960,5,5960,5,5960,5
22/12/2009 10:10:00,5958,0,5960,5,5958,0,5960,5,5960,5
22/12/2009 10:09:00,5961,5,5962,5,5957,5,5958,0,5958,0
22/12/2009 10:08:00,5958,5,5961,5,5958,5,5961,0,5961,0
22/12/2009 10:07:00,5958,0,5958,0,5957,0,5958,0,5958,0
22/12/2009 10:06:00,5958,0,5958,5,5957,0,5958,0,5958,0
22/12/2009 10:05:00,5955,0,5958,5,5955,0,5958,0,5958,0
22/12/2009 10:04:00,5954,5,5955,5,5953,5,5955,5,5955,5
22/12/2009 10:03:00,5954,5,5955,0,5953,0,5954,5,5954,5
22/12/2009 10:02:00,5957,0,5957,0,5954,0,5954,5,5954,5
22/12/2009 10:01:00,5956,5,5958,5,5955,0,5957,0,5957,0
22/12/2009 10:00:00,5956,5,5959,0,5956,0,5956,5,5956,5
22/12/2009 9:59:00,5959,0,5959,0,5955,5,5956,0,5956,0
22/12/2009 9:58:00,5960,0,5960,5,5958,0,5959,5,5959,5
22/12/2009 9:57:00,5963,5,5964,0,5960,0,5960,0,5960,0
22/12/2009 9:56:00,5963,0,5964,0,5963,0,5964,0,5964,0
22/12/2009 9:55:00,5964,0,5964,5,5963,5,5963,5,5963,5
22/12/2009 9:54:00,5963,5,5964,5,5962,5,5964,0,5964,0
22/12/2009 9:53:00,5962,5,5964,0,5962,5,5963,5,5963,5
22/12/2009 9:52:00,5963,0,5963,0,5962,0,5962,5,5962,5
22/12/2009 9:51:00,5961,5,5963,0,5961,0,5962,5,5962,5
22/12/2009 9:50:00,5961,0,5962,0,5960,0,5961,5,5961,5
22/12/2009 9:49:00,5962,0,5962,5,5959,5,5961,0,5961,0
22/12/2009 9:48:00,5963,0,5964,0,5962,0,5962,5,5962,5
22/12/2009 9:47:00,5965,5,5965,5,5963,5,5963,5,5963,5
22/12/2009 9:46:00,5966,0,5966,5,5963,0,5965,0,5965,0
22/12/2009 9:45:00,5966,5,5967,5,5965,0,5966,5,5966,5
22/12/2009 9:44:00,5968,0,5968,0,5965,0,5966,5,5966,5
22/12/2009 9:43:00,5970,5,5970,5,5965,5,5967,5,5967,5
22/12/2009 9:42:00,5968,5,5971,0,5968,0,5970,5,5970,5
22/12/2009 9:41:00,5969,5,5970,5,5968,0,5968,5,5968,5
22/12/2009 9:40:00,5969,0,5971,0,5968,0,5970,0,5970,0
22/12/2009 9:39:00,5966,0,5970,0,5966,0,5969,5,5969,5
22/12/2009 9:38:00,5967,0,5967,5,5966,0,5967,0,5967,0
22/12/2009 9:37:00,5963,0,5969,0,5963,0,5967,5,5967,5
22/12/2009 9:36:00,5967,0,5967,0,5963,0,5963,5,5963,5
22/12/2009 9:35:00,5968,0,5969,5,5967,0,5967,0,5967,0
22/12/2009 9:34:00,5967,5,5969,0,5966,0,5968,0,5968,0
22/12/2009 9:33:00,5965,5,5968,5,5965,0,5967,5,5967,5
22/12/2009 9:32:00,5966,0,5968,0,5964,0,5966,0,5966,0
22/12/2009 9:31:00,5965,0,5966,0,5963,5,5965,0,5965,0
22/12/2009 9:30:00,5967,5,5969,0,5964,5,5964,5,5964,5
22/12/2009 9:29:00,5959,5,5969,0,5959,5,5968,5,5968,5
22/12/2009 9:28:00,5960,0,5961,5,5959,0,5959,5,5959,5
22/12/2009 9:27:00,5960,0,5962,5,5959,5,5960,5,5960,5
22/12/2009 9:26:00,5956,0,5960,0,5955,5,5959,5,5959,5
22/12/2009 9:25:00,5956,0,5957,0,5955,5,5956,5,5956,5
22/12/2009 9:24:00,5955,0,5956,5,5954,0,5956,5,5956,5
22/12/2009 9:23:00,5956,0,5957,0,5954,5,5955,5,5955,5
22/12/2009 9:22:00,5954,5,5957,0,5954,5,5956,5,5956,5
22/12/2009 9:21:00,5953,5,5955,5,5953,0,5955,5,5955,5
22/12/2009 9:20:00,5956,0,5957,0,5953,5,5954,0,5954,0
22/12/2009 9:19:00,5956,0,5957,5,5955,5,5955,5,5955,5
22/12/2009 9:18:00,5957,5,5958,0,5956,0,5956,0,5956,0
22/12/2009 9:17:00,5956,0,5958,5,5956,0,5957,5,5957,5
22/12/2009 9:16:00,5957,5,5958,5,5956,0,5957,0,5957,0
22/12/2009 9:15:00,5957,0,5959,0,5957,0,5958,0,5958,0
22/12/2009 9:14:00,5958,0,5959,0,5956,5,5957,0,5957,0
22/12/2009 9:13:00,5959,5,5960,0,5957,5,5958,0,5958,0
22/12/2009 9:12:00,5956,0,5960,0,5955,0,5959,5,5959,5
22/12/2009 9:11:00,5955,0,5957,0,5954,5,5956,5,5956,5
22/12/2009 9:10:00,5955,5,5956,0,5954,5,5955,0,5955,0
22/12/2009 9:09:00,5956,5,5957,5,5955,5,5956,0,5956,0
22/12/2009 9:08:00,5954,5,5957,5,5954,0,5956,5,5956,5
22/12/2009 9:07:00,5954,5,5956,5,5954,0,5954,5,5954,5
22/12/2009 9:06:00,5956,5,5957,0,5953,5,5955,0,5955,0
22/12/2009 9:05:00,5953,5,5956,5,5952,5,5956,5,5956,5
22/12/2009 9:04:00,5954,5,5955,0,5953,0,5954,5,5954,5
22/12/2009 9:03:00,5958,5,5958,5,5952,5,5955,0,5955,0
22/12/2009 9:02:00,5953,0,5958,0,5950,0,5958,0,5958,0
22/12/2009 9:01:00,5949,0,5952,5,5948,0,5952,5,5952,5
22/12/2009 9:00:00,5948,5,5950,0,5947,0,5948,5,5948,5
22/12/2009 8:59:00,5954,0,5954,0,5949,0,5949,0,5949,0
22/12/2009 8:58:00,5954,5,5955,0,5953,5,5954,0,5954,0
22/12/2009 8:57:00,5955,0,5955,5,5954,0,5954,5,5954,5
22/12/2009 8:56:00,5956,5,5956,5,5953,5,5954,5,5954,5
22/12/2009 8:55:00,5954,5,5957,0,5954,0,5956,0,5956,0
22/12/2009 8:54:00,5954,0,5954,0,5953,0,5954,0,5954,0
22/12/2009 8:53:00,5953,5,5954,5,5953,5,5953,5,5953,5
22/12/2009 8:52:00,5953,0,5954,0,5952,5,5953,5,5953,5
22/12/2009 8:51:00,5952,5,5953,5,5952,0,5952,5,5952,5
22/12/2009 8:50:00,5952,0,5952,0,5951,5,5952,0,5952,0
22/12/2009 8:49:00,5951,5,5952,0,5951,0,5952,0,5952,0
22/12/2009 8:48:00,5952,5,5953,0,5951,5,5951,5,5951,5
22/12/2009 8:47:00,5952,0,5953,5,5952,0,5953,0,5953,0
22/12/2009 8:46:00,5951,5,5953,0,5951,5,5952,5,5952,5
22/12/2009 8:45:00,5950,0,5952,0,5950,0,5951,0,5951,0
22/12/2009 8:44:00,5951,0,5951,0,5950,0,5950,5,5950,5
22/12/2009 8:43:00,5951,0,5951,5,5950,5,5951,0,5951,0
22/12/2009 8:42:00,5950,0,5951,5,5949,5,5950,0,5950,0
22/12/2009 8:41:00,5950,5,5951,0,5950,0,5950,5,5950,5
22/12/2009 8:40:00,5950,5,5950,5,5950,5,5950,5,5950,5
22/12/2009 8:39:00,5949,5,5951,0,5949,5,5950,0,5950,0
22/12/2009 8:38:00,5949,0,5950,5,5949,0,5949,5,5949,5
22/12/2009 8:37:00,5950,0,5950,5,5948,5,5949,5,5949,5
22/12/2009 8:36:00,5950,0,5950,5,5950,0,5950,5,5950,5
22/12/2009 8:35:00,5951,0,5951,0,5950,0,5950,5,5950,5
22/12/2009 8:34:00,5950,0,5951,0,5950,0,5950,5,5950,5
22/12/2009 8:33:00,5952,0,5952,5,5950,0,5950,5,5950,5
22/12/2009 8:32:00,5953,0,5953,5,5952,0,5952,5,5952,5
22/12/2009 8:31:00,5953,5,5954,0,5952,5,5952,5,5952,5
22/12/2009 8:30:00,5953,0,5954,5,5952,5,5953,5,5953,5
22/12/2009 8:29:00,5951,5,5953,5,5951,5,5952,5,5952,5
22/12/2009 8:28:00,5951,5,5953,0,5950,0,5952,5,5952,5
22/12/2009 8:27:00,5950,5,5952,0,5949,5,5951,5,5951,5
22/12/2009 8:26:00,5949,0,5950,5,5949,0,5949,5,5949,5
22/12/2009 8:25:00,5948,0,5949,0,5947,5,5949,0,5949,0
22/12/2009 8:24:00,5946,5,5948,0,5946,5,5948,0,5948,0
22/12/2009 8:23:00,5945,5,5948,0,5945,5,5946,5,5946,5
22/12/2009 8:22:00,5944,0,5945,5,5944,0,5945,5,5945,5
22/12/2009 8:21:00,5945,0,5945,0,5944,0,5944,0,5944,0
22/12/2009 8:20:00,5944,5,5945,0,5944,0,5945,0,5945,0
22/12/2009 8:19:00,5944,5,5945,0,5944,0,5944,5,5944,5
22/12/2009 8:18:00,5945,0,5946,0,5944,0,5944,0,5944,0
22/12/2009 8:17:00,5945,0,5945,0,5944,5,5944,5,5944,5
22/12/2009 8:16:00,5945,0,5945,0,5943,5,5944,5,5944,5
22/12/2009 8:15:00,5948,5,5948,5,5944,5,5945,5,5945,5
22/12/2009 8:14:00,5946,0,5948,5,5944,5,5948,5,5948,5
22/12/2009 8:13:00,5944,0,5947,5,5944,0,5946,0,5946,0
22/12/2009 8:12:00,5944,0,5944,0,5943,5,5943,5,5943,5
22/12/2009 8:11:00,5943,5,5944,5,5943,0,5944,0,5944,0
22/12/2009 8:10:00,5943,0,5944,0,5942,0,5943,0,5943,0
22/12/2009 8:09:00,5946,0,5946,0,5943,0,5943,0,5943,0
22/12/2009 8:08:00,5943,5,5946,5,5943,0,5946,0,5946,0
22/12/2009 8:07:00,5944,0,5944,5,5943,0,5943,0,5943,0
22/12/2009 8:06:00,5943,5,5944,0,5943,0,5943,5,5943,5
22/12/2009 8:05:00,5944,5,5944,5,5943,0,5943,5,5943,5
22/12/2009 8:04:00,5946,0,5946,5,5943,5,5943,5,5943,5
22/12/2009 8:03:00,5944,0,5946,5,5943,5,5946,5,5946,5
22/12/2009 8:02:00,5946,5,5946,5,5943,0,5943,5,5943,5
22/12/2009 8:01:00,5941,5,5949,0,5941,5,5945,0,5945,0
21/12/2009 22:00:00,5928,5,5934,0,5928,5,5928,5,5928,5
21/12/2009 21:59:00,5927,5,5929,0,5926,5,5929,0,5929,0
21/12/2009 21:58:00,5926,5,5928,5,5926,0,5928,0,5928,0
21/12/2009 21:57:00,5927,5,5927,5,5926,5,5926,5,5926,5
21/12/2009 21:56:00,5929,5,5929,5,5926,5,5927,5,5927,5
21/12/2009 21:55:00,5928,5,5930,5,5928,5,5929,0,5929,0
21/12/2009 21:54:00,5927,5,5928,5,5927,0,5928,5,5928,5
21/12/2009 21:53:00,5925,5,5927,5,5924,0,5927,5,5927,5
21/12/2009 21:52:00,5925,5,5925,5,5924,0,5925,0,5925,0
21/12/2009 21:51:00,5927,0,5927,0,5926,0,5926,0,5926,0
21/12/2009 21:50:00,5928,5,5929,0,5927,5,5927,5,5927,5
21/12/2009 21:49:00,5929,5,5929,5,5928,5,5929,0,5929,0
21/12/2009 21:48:00,5930,0,5930,5,5927,5,5930,5,5930,5
21/12/2009 21:47:00,5928,5,5930,5,5927,5,5930,0,5930,0
21/12/2009 21:46:00,5927,0,5928,5,5926,0,5928,0,5928,0
21/12/2009 21:45:00,5927,0,5927,5,5926,0,5926,5,5926,5
21/12/2009 21:44:00,5927,5,5928,5,5926,0,5926,5,5926,5
21/12/2009 21:43:00,5927,5,5928,0,5927,0,5927,5,5927,5
21/12/2009 21:42:00,5927,5,5929,0,5927,5,5928,0,5928,0
21/12/2009 21:41:00,5927,5,5928,0,5927,5,5928,0,5928,0
21/12/2009 21:40:00,5927,5,5928,0,5926,5,5927,5,5927,5
21/12/2009 21:39:00,5925,0,5928,0,5925,0,5927,5,5927,5
21/12/2009 21:38:00,5927,0,5927,0,5925,5,5925,5,5925,5
21/12/2009 21:37:00,5928,0,5928,0,5926,0,5927,0,5927,0
21/12/2009 21:36:00,5928,0,5928,5,5927,5,5928,0,5928,0
21/12/2009 21:35:00,5927,5,5929,0,5927,0,5928,5,5928,5
21/12/2009 21:34:00,5926,5,5928,0,5926,5,5928,0,5928,0
21/12/2009 21:33:00,5926,0,5927,5,5925,5,5926,5,5926,5
21/12/2009 21:32:00,5927,0,5927,5,5926,0,5927,0,5927,0
21/12/2009 21:31:00,5927,5,5928,5,5926,5,5926,5,5926,5
21/12/2009 21:30:00,5929,0,5929,0,5928,0,5928,0,5928,0
21/12/2009 21:29:00,5927,5,5928,5,5927,5,5928,5,5928,5
21/12/2009 21:28:00,5927,0,5927,5,5926,5,5927,0,5927,0
21/12/2009 21:27:00,5928,0,5928,5,5926,5,5927,0,5927,0
21/12/2009 21:26:00,5928,5,5928,5,5927,0,5927,0,5927,0
21/12/2009 21:25:00,5928,0,5928,5,5928,0,5928,5,5928,5
21/12/2009 21:24:00,5926,0,5928,5,5926,0,5928,0,5928,0
21/12/2009 21:23:00,5926,0,5926,0,5926,0,5926,0,5926,0
21/12/2009 21:22:00,5926,0,5927,0,5925,5,5926,0,5926,0
21/12/2009 21:21:00,5925,0,5925,5,5925,0,5925,5,5925,5
21/12/2009 21:20:00,5924,0,5925,0,5924,0,5925,0,5925,0
21/12/2009 21:19:00,5924,0,5925,0,5923,5,5924,5,5924,5
21/12/2009 21:18:00,5924,0,5925,0,5922,0,5925,0,5925,0
21/12/2009 21:17:00,5925,5,5926,0,5923,0,5923,5,5923,5
21/12/2009 21:16:00,5925,0,5925,5,5924,0,5925,5,5925,5
21/12/2009 21:15:00,5924,0,5925,0,5923,5,5925,0,5925,0
21/12/2009 21:14:00,5925,0,5925,5,5922,0,5924,0,5924,0
21/12/2009 21:13:00,5926,0,5926,0,5925,0,5925,0,5925,0
21/12/2009 21:12:00,5926,0,5926,5,5925,0,5926,5,5926,5
21/12/2009 21:11:00,5927,0,5927,5,5926,0,5926,5,5926,5
21/12/2009 21:10:00,5927,5,5927,5,5927,5,5927,5,5927,5
21/12/2009 21:09:00,5928,0,5928,0,5927,5,5927,5,5927,5
21/12/2009 21:08:00,5927,5,5928,5,5927,5,5928,5,5928,5
21/12/2009 21:07:00,5928,5,5929,0,5928,0,5928,0,5928,0
21/12/2009 21:06:00,5927,5,5928,5,5927,5,5928,0,5928,0
21/12/2009 21:05:00,5927,5,5928,5,5927,0,5927,5,5927,5
21/12/2009 21:04:00,5928,0,5928,0,5926,5,5928,0,5928,0
21/12/2009 21:03:00,5930,0,5930,0,5926,5,5928,0,5928,0
21/12/2009 21:02:00,5929,5,5930,0,5929,0,5929,5,5929,5
21/12/2009 21:01:00,5933,0,5933,0,5928,0,5929,5,5929,5
21/12/2009 21:00:00,5934,0,5934,0,5933,0,5934,0,5934,0
21/12/2009 20:59:00,5934,5,5935,0,5934,0,5934,0,5934,0
21/12/2009 20:58:00,5934,5,5934,5,5934,0,5934,5,5934,5
21/12/2009 20:57:00,5934,5,5935,0,5934,5,5934,5,5934,5
21/12/2009 20:56:00,5935,5,5935,5,5934,0,5935,0,5935,0
21/12/2009 20:55:00,5935,5,5935,5,5935,5,5935,5,5935,5
21/12/2009 20:54:00,5935,5,5935,5,5935,0,5935,5,5935,5
21/12/2009 20:53:00,5935,5,5936,0,5935,0,5935,0,5935,0
21/12/2009 20:52:00,5935,5,5935,5,5935,5,5935,5,5935,5
21/12/2009 20:51:00,5934,0,5935,5,5933,5,5935,0,5935,0
21/12/2009 20:50:00,5934,5,5934,5,5934,5,5934,5,5934,5
21/12/2009 20:48:00,5935,0,5935,0,5934,5,5934,5,5934,5
21/12/2009 20:47:00,5935,0,5935,5,5935,0,5935,5,5935,5
21/12/2009 20:46:00,5935,5,5935,5,5935,5,5935,5,5935,5
21/12/2009 20:45:00,5935,5,5936,0,5935,5,5936,0,5936,0
21/12/2009 20:44:00,5935,0,5935,5,5935,0,5935,0,5935,0
21/12/2009 20:43:00,5934,5,5935,0,5934,0,5934,5,5934,5
21/12/2009 20:42:00,5933,5,5934,5,5933,5,5934,5,5934,5
21/12/2009 20:41:00,5934,5,5934,5,5933,0,5933,0,5933,0
21/12/2009 20:40:00,5935,0,5935,5,5935,0,5935,0,5935,0
21/12/2009 20:39:00,5934,5,5934,5,5934,0,5934,0,5934,0
21/12/2009 20:38:00,5934,5,5934,5,5934,5,5934,5,5934,5
21/12/2009 20:37:00,5935,0,5935,0,5935,0,5935,0,5935,0
21/12/2009 20:36:00,5935,0,5936,0,5934,5,5935,0,5935,0
21/12/2009 20:35:00,5935,5,5935,5,5935,5,5935,5,5935,5
21/12/2009 20:34:00,5935,5,5935,5,5935,5,5935,5,5935,5
21/12/2009 20:33:00,5936,0,5936,0,5935,5,5935,5,5935,5
21/12/2009 20:32:00,5935,5,5935,5,5935,0,5935,0,5935,0
21/12/2009 20:31:00,5936,0,5936,0,5934,5,5934,5,5934,5
21/12/2009 20:30:00,5936,5,5936,5,5936,0,5936,0,5936,0
21/12/2009 20:29:00,5936,0,5936,5,5935,5,5936,0,5936,0
21/12/2009 20:27:00,5936,0,5936,5,5936,0,5936,5,5936,5
21/12/2009 20:26:00,5936,0,5936,0,5935,0,5935,5,5935,5
21/12/2009 20:25:00,5936,5,5936,5,5936,0,5936,0,5936,0
21/12/2009 20:24:00,5936,5,5937,0,5936,5,5937,0,5937,0
21/12/2009 20:23:00,5937,0,5937,5,5936,5,5936,5,5936,5
21/12/2009 20:22:00,5937,5,5938,5,5937,5,5937,5,5937,5
21/12/2009 20:21:00,5937,0,5937,5,5936,5,5937,5,5937,5
21/12/2009 20:20:00,5938,0,5938,0,5936,5,5937,0,5937,0
21/12/2009 20:19:00,5939,5,5939,5,5937,5,5937,5,5937,5
21/12/2009 20:18:00,5938,0,5939,5,5937,5,5939,0,5939,0
21/12/2009 20:17:00,5936,5,5938,0,5936,5,5937,5,5937,5
21/12/2009 20:16:00,5936,5,5936,5,5936,0,5936,0,5936,0
21/12/2009 20:15:00,5936,5,5936,5,5936,0,5936,0,5936,0
21/12/2009 20:14:00,5936,0,5936,0,5935,5,5936,0,5936,0
21/12/2009 20:13:00,5935,0,5936,5,5935,0,5936,5,5936,5
21/12/2009 20:12:00,5936,0,5936,0,5935,0,5935,5,5935,5
21/12/2009 20:11:00,5935,0,5936,0,5935,0,5935,5,5935,5
21/12/2009 20:10:00,5933,0,5935,5,5932,5,5934,5,5934,5
21/12/2009 20:09:00,5933,0,5933,5,5932,5,5932,5,5932,5
21/12/2009 20:08:00,5933,5,5933,5,5933,0,5933,0,5933,0
21/12/2009 20:07:00,5934,5,5935,0,5933,5,5934,0,5934,0
21/12/2009 20:06:00,5932,0,5935,0,5932,0,5934,0,5934,0
21/12/2009 20:05:00,5932,5,5932,5,5932,0,5932,0,5932,0
21/12/2009 20:04:00,5931,5,5932,5,5931,0,5932,5,5932,5
21/12/2009 20:03:00,5931,0,5932,5,5930,5,5932,0,5932,0
21/12/2009 20:02:00,5932,5,5934,5,5930,5,5930,5,5930,5
21/12/2009 20:01:00,5936,0,5936,5,5932,0,5932,5,5932,5
21/12/2009 20:00:00,5937,5,5938,0,5936,0,5936,5,5936,5
21/12/2009 19:59:00,5939,0,5939,0,5936,0,5938,0,5938,0
21/12/2009 19:58:00,5937,5,5938,5,5937,0,5938,5,5938,5
21/12/2009 19:57:00,5938,5,5939,0,5937,0,5937,5,5937,5
21/12/2009 19:56:00,5938,5,5939,0,5937,0,5937,0,5937,0
21/12/2009 19:55:00,5938,0,5939,0,5938,0,5939,0,5939,0
21/12/2009 19:54:00,5936,0,5938,0,5935,5,5938,0,5938,0
21/12/2009 19:53:00,5937,0,5938,0,5935,5,5936,5,5936,5
21/12/2009 19:52:00,5937,0,5937,0,5937,0,5937,0,5937,0
21/12/2009 19:51:00,5937,5,5938,5,5937,5,5937,5,5937,5
21/12/2009 19:50:00,5935,0,5938,0,5935,0,5938,0,5938,0
21/12/2009 19:49:00,5935,0,5937,5,5935,0,5936,0,5936,0
21/12/2009 19:48:00,5936,5,5937,0,5934,5,5935,0,5935,0
21/12/2009 19:47:00,5935,5,5936,5,5934,5,5936,5,5936,5
21/12/2009 19:46:00,5934,0,5935,0,5933,0,5935,0,5935,0
21/12/2009 19:45:00,5934,0,5934,5,5934,0,5934,0,5934,0
21/12/2009 19:44:00,5934,5,5935,0,5934,0,5934,0,5934,0
21/12/2009 19:43:00,5933,5,5935,5,5933,0,5934,0,5934,0
21/12/2009 19:42:00,5936,0,5936,0,5934,0,5934,0,5934,0
21/12/2009 19:41:00,5936,0,5936,5,5936,0,5936,5,5936,5
21/12/2009 19:40:00,5936,0,5937,5,5935,5,5936,5,5936,5
21/12/2009 19:39:00,5937,0,5937,5,5936,0,5936,0,5936,0
21/12/2009 19:38:00,5937,0,5937,5,5937,0,5937,5,5937,5
21/12/2009 19:37:00,5937,0,5937,0,5936,5,5936,5,5936,5
21/12/2009 19:36:00,5937,0,5937,0,5937,0,5937,0,5937,0
21/12/2009 19:35:00,5937,0,5938,0,5937,0,5938,0,5938,0
21/12/2009 19:34:00,5937,0,5937,0,5937,0,5937,0,5937,0
21/12/2009 19:33:00,5936,0,5937,5,5936,0,5936,5,5936,5
21/12/2009 19:32:00,5936,5,5937,0,5936,0,5936,0,5936,0
21/12/2009 19:31:00,5938,5,5939,0,5936,5,5936,5,5936,5
21/12/2009 19:30:00,5938,5,5938,5,5937,5,5938,0,5938,0
21/12/2009 19:29:00,5937,5,5938,5,5937,0,5938,5,5938,5
21/12/2009 19:28:00,5937,0,5937,5,5937,0,5937,0,5937,0
21/12/2009 19:27:00,5937,0,5937,0,5936,5,5936,5,5936,5
21/12/2009 19:26:00,5936,5,5937,0,5936,0,5936,5,5936,5
21/12/2009 19:25:00,5936,5,5936,5,5936,5,5936,5,5936,5
21/12/2009 19:24:00,5936,0,5936,5,5936,0,5936,5,5936,5
21/12/2009 19:23:00,5935,5,5936,0,5935,0,5936,0,5936,0
21/12/2009 19:22:00,5936,0,5937,0,5935,5,5936,5,5936,5
21/12/2009 19:21:00,5935,0,5935,0,5935,0,5935,0,5935,0
21/12/2009 19:20:00,5935,5,5935,5,5935,0,5935,5,5935,5
21/12/2009 19:19:00,5934,0,5936,0,5934,0,5936,0,5936,0
21/12/2009 19:18:00,5936,0,5936,0,5933,5,5934,0,5934,0
21/12/2009 19:17:00,5936,5,5937,0,5936,0,5937,0,5937,0
21/12/2009 19:16:00,5936,0,5937,5,5936,0,5937,0,5937,0
21/12/2009 19:15:00,5936,5,5937,0,5936,0,5936,5,5936,5
21/12/2009 19:14:00,5938,0,5939,0,5936,0,5936,5,5936,5
21/12/2009 19:13:00,5938,0,5938,0,5938,0,5938,0,5938,0
21/12/2009 19:12:00,5937,5,5937,5,5937,0,5937,0,5937,0
21/12/2009 19:11:00,5937,0,5938,5,5937,0,5938,0,5938,0
21/12/2009 19:10:00,5937,0,5938,0,5937,0,5938,0,5938,0
21/12/2009 19:09:00,5937,0,5937,5,5936,0,5936,5,5936,5
21/12/2009 19:08:00,5937,0,5937,0,5936,5,5937,0,5937,0
21/12/2009 19:07:00,5937,0,5937,5,5937,0,5937,0,5937,0
21/12/2009 19:06:00,5936,5,5937,0,5936,5,5936,5,5936,5
21/12/2009 19:05:00,5936,5,5936,5,5935,5,5936,5,5936,5
21/12/2009 19:04:00,5936,5,5937,0,5936,5,5936,5,5936,5
21/12/2009 19:03:00,5937,5,5937,5,5936,5,5937,0,5937,0
21/12/2009 19:02:00,5937,5,5937,5,5937,0,5937,5,5937,5
21/12/2009 19:01:00,5938,0,5938,0,5937,0,5938,0,5938,0
21/12/2009 19:00:00,5937,5,5939,0,5937,5,5938,0,5938,0
21/12/2009 18:59:00,5938,0,5938,5,5937,0,5938,0,5938,0
21/12/2009 18:58:00,5937,0,5938,0,5936,5,5938,0,5938,0
21/12/2009 18:57:00,5937,5,5937,5,5936,5,5936,5,5936,5
21/12/2009 18:56:00,5936,5,5937,5,5936,0,5937,5,5937,5
21/12/2009 18:55:00,5934,5,5938,0,5934,5,5936,5,5936,5
21/12/2009 18:54:00,5936,0,5936,0,5934,5,5934,5,5934,5
21/12/2009 18:53:00,5935,5,5937,0,5935,0,5937,0,5937,0
21/12/2009 18:52:00,5936,0,5937,5,5935,0,5935,5,5935,5
21/12/2009 18:51:00,5936,0,5936,0,5934,0,5936,0,5936,0
21/12/2009 18:50:00,5935,0,5936,0,5934,5,5935,5,5935,5
21/12/2009 18:49:00,5938,0,5938,0,5934,5,5935,5,5935,5
21/12/2009 18:48:00,5937,5,5938,5,5936,5,5938,0,5938,0
21/12/2009 18:47:00,5938,5,5938,5,5936,5,5937,5,5937,5
21/12/2009 18:46:00,5939,5,5939,5,5937,5,5938,5,5938,5
21/12/2009 18:45:00,5940,0,5941,0,5939,5,5939,5,5939,5
21/12/2009 18:44:00,5940,5,5940,5,5939,0,5940,5,5940,5
21/12/2009 18:43:00,5940,0,5941,0,5940,0,5941,0,5941,0
21/12/2009 18:42:00,5938,5,5942,0,5938,5,5939,5,5939,5
21/12/2009 18:41:00,5939,5,5940,0,5938,5,5939,0,5939,0
21/12/2009 18:40:00,5941,0,5941,5,5940,0,5940,0,5940,0
21/12/2009 18:39:00,5941,5,5941,5,5940,0,5941,0,5941,0
21/12/2009 18:38:00,5941,5,5942,0,5941,0,5942,0,5942,0
21/12/2009 18:37:00,5941,0,5942,5,5941,0,5941,5,5941,5
21/12/2009 18:36:00,5941,0,5942,0,5940,0,5941,5,5941,5
21/12/2009 18:35:00,5941,5,5941,5,5939,0,5941,0,5941,0
21/12/2009 18:34:00,5943,0,5943,0,5941,5,5941,5,5941,5
21/12/2009 18:33:00,5943,5,5943,5,5942,5,5942,5,5942,5
21/12/2009 18:32:00,5942,5,5943,0,5941,5,5942,5,5942,5
21/12/2009 18:31:00,5942,5,5943,0,5942,5,5942,5,5942,5
21/12/2009 18:30:00,5941,5,5942,5,5941,0,5942,0,5942,0
21/12/2009 18:29:00,5943,0,5943,0,5941,0,5942,0,5942,0
21/12/2009 18:28:00,5944,5,5944,5,5942,0,5943,0,5943,0
21/12/2009 18:27:00,5943,0,5945,0,5942,0,5945,0,5945,0
21/12/2009 18:26:00,5942,0,5943,5,5942,0,5943,0,5943,0
21/12/2009 18:25:00,5943,5,5943,5,5942,0,5942,0,5942,0
21/12/2009 18:24:00,5944,0,5945,0,5944,0,5944,0,5944,0
21/12/2009 18:23:00,5944,0,5945,5,5943,5,5944,0,5944,0
21/12/2009 18:22:00,5945,0,5945,5,5943,5,5944,0,5944,0
21/12/2009 18:21:00,5944,0,5945,0,5944,0,5945,0,5945,0
21/12/2009 18:20:00,5944,0,5946,0,5944,0,5944,5,5944,5
21/12/2009 18:19:00,5943,5,5944,5,5943,5,5944,0,5944,0
21/12/2009 18:18:00,5945,0,5945,0,5943,5,5943,5,5943,5
21/12/2009 18:17:00,5943,0,5946,0,5942,5,5945,0,5945,0
21/12/2009 18:16:00,5942,0,5944,0,5941,0,5943,5,5943,5
21/12/2009 18:15:00,5943,5,5944,0,5941,5,5942,5,5942,5
21/12/2009 18:14:00,5943,0,5944,0,5943,0,5944,0,5944,0
21/12/2009 18:13:00,5943,5,5943,5,5942,5,5943,5,5943,5
21/12/2009 18:12:00,5944,0,5945,5,5943,5,5944,0,5944,0
21/12/2009 18:11:00,5943,5,5944,0,5942,5,5944,0,5944,0
21/12/2009 18:10:00,5943,0,5944,0,5943,0,5943,0,5943,0
21/12/2009 18:09:00,5944,0,5945,0,5942,5,5944,0,5944,0
21/12/2009 18:08:00,5945,5,5945,5,5942,0,5944,5,5944,5
21/12/2009 18:07:00,5943,0,5948,0,5941,0,5945,5,5945,5
21/12/2009 18:06:00,5940,0,5943,0,5939,0,5943,0,5943,0
21/12/2009 18:05:00,5939,0,5940,5,5938,5,5940,0,5940,0
21/12/2009 18:04:00,5938,5,5940,0,5938,0,5939,0,5939,0
21/12/2009 18:03:00,5938,0,5938,5,5937,5,5938,5,5938,5
21/12/2009 18:02:00,5938,0,5938,5,5937,5,5938,0,5938,0
21/12/2009 18:01:00,5938,5,5939,0,5937,5,5937,5,5937,5
21/12/2009 18:00:00,5938,5,5938,5,5938,5,5938,5,5938,5
21/12/2009 17:59:00,5938,5,5939,0,5938,0,5938,0,5938,0
21/12/2009 17:58:00,5940,0,5940,0,5938,5,5938,5,5938,5
21/12/2009 17:57:00,5939,0,5939,5,5938,5,5939,5,5939,5
21/12/2009 17:56:00,5938,5,5939,0,5938,0,5939,0,5939,0
21/12/2009 17:55:00,5937,5,5938,5,5937,5,5938,5,5938,5
21/12/2009 17:54:00,5937,0,5938,0,5937,0,5938,0,5938,0
21/12/2009 17:53:00,5936,0,5938,0,5935,5,5936,0,5936,0
21/12/2009 17:52:00,5935,0,5937,5,5935,0,5936,5,5936,5
21/12/2009 17:51:00,5936,0,5936,0,5935,0,5935,5,5935,5
21/12/2009 17:50:00,5938,0,5938,5,5935,5,5936,0,5936,0
21/12/2009 17:49:00,5939,0,5939,0,5938,0,5938,0,5938,0
21/12/2009 17:48:00,5938,5,5939,0,5938,0,5939,0,5939,0
21/12/2009 17:47:00,5939,5,5940,0,5938,5,5938,5,5938,5
21/12/2009 17:46:00,5938,0,5940,0,5936,5,5940,0,5940,0
21/12/2009 17:45:00,5935,5,5938,0,5935,0,5938,0,5938,0
21/12/2009 17:44:00,5937,0,5938,0,5936,0,5936,0,5936,0
21/12/2009 17:43:00,5937,5,5938,5,5928,0,5937,5,5937,5
21/12/2009 17:42:00,5940,0,5940,0,5937,5,5938,0,5938,0
21/12/2009 17:41:00,5941,5,5943,0,5939,5,5939,5,5939,5
21/12/2009 17:40:00,5937,5,5941,5,5937,5,5941,0,5941,0
21/12/2009 17:39:00,5936,0,5938,0,5936,0,5937,5,5937,5
21/12/2009 17:38:00,5936,0,5937,5,5935,5,5936,0,5936,0
21/12/2009 17:37:00,5935,5,5937,0,5934,5,5935,5,5935,5
21/12/2009 17:36:00,5935,5,5937,0,5934,0,5936,5,5936,5
21/12/2009 17:35:00,5937,0,5938,5,5934,5,5935,0,5935,0
21/12/2009 17:34:00,5936,0,5941,0,5934,5,5937,0,5937,0
21/12/2009 17:33:00,5933,0,5937,0,5932,0,5936,0,5936,0
21/12/2009 17:32:00,5930,5,5933,0,5930,0,5933,0,5933,0
21/12/2009 17:31:00,5928,0,5931,0,5927,0,5930,5,5930,5
21/12/2009 17:30:00,5928,5,5929,0,5927,0,5929,0,5929,0
21/12/2009 17:29:00,5928,5,5929,0,5928,0,5928,5,5928,5
21/12/2009 17:28:00,5930,0,5930,0,5928,0,5928,5,5928,5
21/12/2009 17:27:00,5930,0,5930,5,5929,0,5930,0,5930,0
21/12/2009 17:26:00,5930,0,5931,0,5929,0,5930,0,5930,0
21/12/2009 17:25:00,5929,5,5930,5,5929,0,5929,5,5929,5
21/12/2009 17:24:00,5931,5,5933,0,5929,5,5930,0,5930,0
21/12/2009 17:23:00,5931,5,5932,0,5930,0,5931,5,5931,5
21/12/2009 17:22:00,5932,0,5932,5,5931,0,5931,5,5931,5
21/12/2009 17:21:00,5932,0,5933,0,5931,5,5932,5,5932,5
21/12/2009 17:20:00,5933,0,5934,0,5932,0,5932,0,5932,0
21/12/2009 17:19:00,5932,5,5934,0,5931,5,5933,0,5933,0
21/12/2009 17:18:00,5935,0,5935,0,5931,5,5932,0,5932,0
21/12/2009 17:17:00,5935,0,5936,5,5934,0,5934,0,5934,0
21/12/2009 17:16:00,5937,0,5937,0,5934,0,5935,0,5935,0
21/12/2009 17:15:00,5935,5,5937,5,5934,0,5936,5,5936,5
21/12/2009 17:14:00,5932,5,5936,0,5932,5,5935,5,5935,5
21/12/2009 17:13:00,5930,0,5933,0,5930,0,5932,5,5932,5
21/12/2009 17:12:00,5928,5,5930,5,5928,5,5930,0,5930,0
21/12/2009 17:11:00,5928,5,5929,5,5927,5,5928,0,5928,0
21/12/2009 17:10:00,5930,0,5930,5,5927,5,5928,5,5928,5
21/12/2009 17:09:00,5931,5,5931,5,5929,5,5930,0,5930,0
21/12/2009 17:08:00,5930,5,5933,0,5930,0,5931,5,5931,5
21/12/2009 17:07:00,5929,5,5932,5,5929,5,5930,5,5930,5
21/12/2009 17:06:00,5928,0,5930,0,5927,5,5929,5,5929,5
21/12/2009 17:05:00,5925,0,5929,0,5924,5,5928,0,5928,0
21/12/2009 17:04:00,5927,5,5928,5,5924,0,5924,5,5924,5
21/12/2009 17:03:00,5926,5,5928,5,5925,5,5927,5,5927,5
21/12/2009 17:02:00,5929,5,5929,5,5927,0,5927,0,5927,0
21/12/2009 17:01:00,5928,0,5929,5,5926,5,5929,0,5929,0
21/12/2009 17:00:00,5927,5,5927,5,5926,5,5927,5,5927,5
21/12/2009 16:59:00,5929,0,5929,0,5926,5,5927,0,5927,0
21/12/2009 16:58:00,5928,5,5929,0,5926,5,5929,0,5929,0
21/12/2009 16:57:00,5929,0,5929,5,5927,5,5928,0,5928,0
21/12/2009 16:56:00,5928,5,5929,5,5927,0,5929,0,5929,0
21/12/2009 16:55:00,5926,0,5929,5,5925,5,5929,0,5929,0
21/12/2009 16:54:00,5927,0,5929,5,5926,0,5926,0,5926,0
21/12/2009 16:53:00,5931,0,5931,0,5927,0,5927,5,5927,5
21/12/2009 16:52:00,5928,5,5932,0,5928,5,5931,0,5931,0
21/12/2009 16:51:00,5928,5,5929,0,5927,0,5928,5,5928,5
21/12/2009 16:50:00,5929,0,5929,5,5927,5,5928,5,5928,5
21/12/2009 16:49:00,5928,0,5930,0,5927,0,5929,0,5929,0
21/12/2009 16:48:00,5933,5,5934,0,5926,5,5927,5,5927,5
21/12/2009 16:47:00,5935,0,5935,5,5931,0,5933,5,5933,5
21/12/2009 16:46:00,5938,0,5938,5,5932,5,5935,5,5935,5
21/12/2009 16:45:00,5938,5,5938,5,5936,0,5937,5,5937,5
21/12/2009 16:44:00,5937,0,5939,0,5935,5,5938,5,5938,5
21/12/2009 16:43:00,5935,5,5938,5,5935,5,5936,5,5936,5
21/12/2009 16:42:00,5940,0,5942,0,5935,0,5935,5,5935,5
21/12/2009 16:41:00,5937,5,5940,0,5936,0,5939,5,5939,5
21/12/2009 16:40:00,5936,5,5938,5,5936,5,5937,5,5937,5
21/12/2009 16:39:00,5937,0,5938,5,5936,0,5937,5,5937,5
21/12/2009 16:38:00,5937,0,5937,0,5936,0,5936,5,5936,5
21/12/2009 16:37:00,5936,0,5938,0,5935,5,5936,5,5936,5
21/12/2009 16:36:00,5936,0,5938,0,5934,0,5935,5,5935,5
21/12/2009 16:35:00,5937,0,5938,0,5935,5,5936,0,5936,0
21/12/2009 16:34:00,5939,5,5939,5,5935,5,5937,5,5937,5
21/12/2009 16:33:00,5937,0,5941,0,5937,0,5939,5,5939,5
21/12/2009 16:32:00,5935,0,5938,5,5935,0,5937,0,5937,0
21/12/2009 16:31:00,5930,0,5936,0,5930,0,5935,0,5935,0
21/12/2009 16:30:00,5930,5,5931,5,5928,5,5930,0,5930,0
21/12/2009 16:29:00,5934,0,5934,0,5929,0,5930,0,5930,0
21/12/2009 16:28:00,5936,5,5937,0,5933,5,5934,5,5934,5
21/12/2009 16:27:00,5937,5,5938,5,5936,0,5936,0,5936,0
21/12/2009 16:26:00,5936,0,5938,0,5936,0,5937,5,5937,5
21/12/2009 16:25:00,5937,0,5938,0,5934,5,5936,0,5936,0
21/12/2009 16:24:00,5938,0,5939,5,5935,5,5937,0,5937,0
21/12/2009 16:23:00,5941,0,5941,0,5938,0,5938,0,5938,0
21/12/2009 16:22:00,5942,5,5944,0,5940,0,5941,0,5941,0
21/12/2009 16:21:00,5943,5,5944,5,5941,5,5942,5,5942,5
21/12/2009 16:20:00,5941,0,5944,0,5940,0,5943,5,5943,5
21/12/2009 16:19:00,5939,0,5941,0,5938,0,5941,0,5941,0
21/12/2009 16:18:00,5932,5,5941,5,5932,5,5938,5,5938,5
21/12/2009 16:17:00,5930,5,5933,0,5930,0,5932,0,5932,0
21/12/2009 16:16:00,5931,5,5932,5,5930,0,5931,0,5931,0
21/12/2009 16:15:00,5933,0,5933,0,5930,0,5931,5,5931,5
21/12/2009 16:14:00,5931,0,5935,0,5930,0,5932,5,5932,5
21/12/2009 16:13:00,5930,5,5931,5,5927,0,5931,5,5931,5
21/12/2009 16:12:00,5922,5,5931,5,5922,5,5930,0,5930,0
21/12/2009 16:11:00,5919,0,5922,5,5919,0,5922,5,5922,5
21/12/2009 16:10:00,5920,5,5920,5,5918,0,5919,0,5919,0
21/12/2009 16:09:00,5918,5,5922,0,5918,5,5920,0,5920,0
21/12/2009 16:08:00,5921,5,5922,5,5918,0,5919,0,5919,0
21/12/2009 16:07:00,5922,0,5923,0,5920,0,5921,5,5921,5
21/12/2009 16:06:00,5920,5,5924,0,5920,5,5922,0,5922,0
21/12/2009 16:05:00,5923,5,5923,5,5920,5,5920,5,5920,5
21/12/2009 16:04:00,5917,0,5923,5,5915,5,5923,0,5923,0
21/12/2009 16:03:00,5915,0,5919,5,5913,5,5917,0,5917,0
21/12/2009 16:02:00,5906,5,5915,0,5905,5,5914,5,5914,5
21/12/2009 16:01:00,5902,0,5907,5,5902,0,5907,5,5907,5
21/12/2009 16:00:00,5903,5,5907,0,5902,5,5902,5,5902,5
21/12/2009 15:59:00,5903,5,5907,0,5902,5,5903,5,5903,5
21/12/2009 15:58:00,5905,0,5907,0,5902,5,5902,5,5902,5
21/12/2009 15:57:00,5905,0,5906,5,5903,5,5904,5,5904,5
21/12/2009 15:56:00,5901,5,5905,5,5900,5,5905,0,5905,0
21/12/2009 15:55:00,5904,0,5904,5,5901,5,5902,0,5902,0
21/12/2009 15:54:00,5904,0,5905,5,5902,5,5903,5,5903,5
21/12/2009 15:53:00,5903,0,5905,0,5901,5,5904,0,5904,0
21/12/2009 15:52:00,5903,0,5903,5,5901,0,5903,5,5903,5
21/12/2009 15:51:00,5903,0,5905,5,5901,0,5903,5,5903,5
21/12/2009 15:50:00,5905,5,5907,0,5902,5,5903,0,5903,0
21/12/2009 15:49:00,5906,0,5907,0,5904,0,5905,5,5905,5
21/12/2009 15:48:00,5903,5,5907,5,5903,0,5906,0,5906,0
21/12/2009 15:47:00,5904,5,5906,0,5902,0,5903,5,5903,5
21/12/2009 15:46:00,5900,5,5904,5,5899,0,5904,0,5904,0
21/12/2009 15:45:00,5902,0,5902,0,5900,5,5900,5,5900,5
21/12/2009 15:44:00,5902,5,5905,0,5901,5,5902,0,5902,0
21/12/2009 15:43:00,5905,0,5907,0,5903,0,5903,0,5903,0
21/12/2009 15:42:00,5904,5,5908,5,5904,5,5905,5,5905,5
21/12/2009 15:41:00,5900,5,5904,5,5900,5,5904,0,5904,0
21/12/2009 15:40:00,5903,5,5904,0,5900,5,5901,0,5901,0
21/12/2009 15:39:00,5904,5,5907,5,5903,0,5904,0,5904,0
21/12/2009 15:38:00,5904,5,5906,5,5903,0,5904,0,5904,0
21/12/2009 15:37:00,5909,0,5910,0,5903,0,5904,0,5904,0
21/12/2009 15:36:00,5903,0,5909,0,5902,0,5908,5,5908,5
21/12/2009 15:35:00,5904,0,5905,5,5902,5,5902,5,5902,5
21/12/2009 15:34:00,5906,0,5907,0,5902,5,5903,5,5903,5
21/12/2009 15:33:00,5896,5,5907,0,5896,0,5906,0,5906,0
21/12/2009 15:32:00,5898,0,5898,5,5896,0,5896,5,5896,5
21/12/2009 15:31:00,5888,5,5901,0,5888,5,5898,5,5898,5
21/12/2009 15:30:00,5888,5,5889,0,5887,5,5888,5,5888,5
21/12/2009 15:29:00,5889,0,5889,5,5888,5,5888,5,5888,5
21/12/2009 15:28:00,5888,0,5889,5,5887,5,5889,0,5889,0
21/12/2009 15:27:00,5887,0,5889,5,5887,0,5888,0,5888,0
21/12/2009 15:26:00,5888,0,5888,0,5887,0,5887,5,5887,5
21/12/2009 15:25:00,5887,0,5888,5,5887,0,5888,5,5888,5
21/12/2009 15:24:00,5887,0,5887,0,5886,5,5886,5,5886,5
21/12/2009 15:23:00,5886,5,5886,5,5886,0,5886,5,5886,5
21/12/2009 15:22:00,5885,5,5887,0,5885,5,5886,5,5886,5
21/12/2009 15:21:00,5886,0,5886,5,5884,5,5885,5,5885,5
21/12/2009 15:20:00,5886,0,5886,5,5886,0,5886,5,5886,5
21/12/2009 15:19:00,5886,0,5887,0,5885,5,5886,5,5886,5
21/12/2009 15:18:00,5885,0,5886,5,5885,0,5886,5,5886,5
21/12/2009 15:17:00,5886,0,5886,5,5883,5,5885,5,5885,5
21/12/2009 15:16:00,5885,0,5888,5,5884,5,5886,5,5886,5
21/12/2009 15:15:00,5886,0,5887,0,5884,0,5885,0,5885,0
21/12/2009 15:14:00,5886,0,5886,5,5886,0,5886,5,5886,5
21/12/2009 15:13:00,5885,0,5886,0,5884,5,5886,0,5886,0
21/12/2009 15:12:00,5885,5,5885,5,5884,5,5885,0,5885,0
21/12/2009 15:11:00,5886,5,5886,5,5884,0,5885,0,5885,0
21/12/2009 15:10:00,5885,0,5886,5,5884,5,5886,5,5886,5
21/12/2009 15:09:00,5884,0,5885,5,5884,0,5885,5,5885,5
21/12/2009 15:08:00,5884,0,5884,0,5883,0,5884,0,5884,0
21/12/2009 15:07:00,5883,5,5885,0,5883,0,5884,5,5884,5
21/12/2009 15:06:00,5883,0,5884,5,5882,5,5884,0,5884,0
21/12/2009 15:05:00,5884,0,5886,0,5882,0,5882,5,5882,5
21/12/2009 15:04:00,5884,0,5886,0,5882,5,5884,0,5884,0
21/12/2009 15:03:00,5882,0,5884,5,5882,0,5884,0,5884,0
21/12/2009 15:02:00,5880,0,5882,0,5878,0,5882,0,5882,0
21/12/2009 15:01:00,5880,0,5882,0,5880,0,5880,5,5880,5
21/12/2009 15:00:00,5881,0,5881,0,5878,0,5879,5,5879,5
21/12/2009 14:59:00,5881,5,5881,5,5879,0,5880,0,5880,0
21/12/2009 14:58:00,5881,5,5881,5,5881,0,5881,5,5881,5
21/12/2009 14:57:00,5881,5,5882,0,5880,5,5881,5,5881,5
21/12/2009 14:56:00,5884,5,5885,5,5881,0,5881,5,5881,5
21/12/2009 14:55:00,5884,5,5884,5,5883,5,5884,0,5884,0
21/12/2009 14:54:00,5884,0,5885,0,5883,5,5884,5,5884,5
21/12/2009 14:53:00,5883,0,5884,5,5881,5,5883,5,5883,5
21/12/2009 14:52:00,5879,5,5883,0,5879,0,5883,0,5883,0
21/12/2009 14:51:00,5883,0,5884,0,5879,5,5879,5,5879,5
21/12/2009 14:50:00,5884,0,5885,0,5882,5,5882,5,5882,5
21/12/2009 14:49:00,5884,5,5884,5,5882,5,5884,0,5884,0
21/12/2009 14:48:00,5883,0,5885,5,5883,0,5884,0,5884,0
21/12/2009 14:47:00,5883,5,5884,5,5882,0,5883,0,5883,0
21/12/2009 14:46:00,5885,5,5885,5,5882,5,5883,5,5883,5
21/12/2009 14:45:00,5886,0,5887,0,5884,5,5886,0,5886,0
21/12/2009 14:44:00,5886,5,5887,0,5885,0,5886,5,5886,5
21/12/2009 14:43:00,5887,0,5887,0,5886,0,5886,5,5886,5
21/12/2009 14:42:00,5888,0,5888,0,5887,0,5887,0,5887,0
21/12/2009 14:41:00,5887,5,5889,0,5887,5,5888,0,5888,0
21/12/2009 14:40:00,5888,0,5888,5,5887,0,5887,5,5887,5
21/12/2009 14:39:00,5889,5,5889,5,5888,0,5888,0,5888,0
21/12/2009 14:38:00,5889,5,5890,0,5889,0,5889,5,5889,5
21/12/2009 14:37:00,5888,0,5889,5,5887,0,5889,0,5889,0
21/12/2009 14:36:00,5888,5,5888,5,5887,5,5888,5,5888,5
21/12/2009 14:35:00,5887,5,5889,5,5887,0,5888,5,5888,5
21/12/2009 14:34:00,5887,5,5891,0,5885,5,5888,0,5888,0
21/12/2009 14:33:00,5888,0,5888,0,5887,0,5888,0,5888,0
21/12/2009 14:32:00,5885,5,5890,0,5884,5,5888,0,5888,0
21/12/2009 14:31:00,5887,0,5887,0,5883,5,5885,5,5885,5
21/12/2009 14:30:00,5888,5,5889,5,5886,5,5886,5,5886,5
21/12/2009 14:29:00,5888,0,5888,5,5886,5,5888,5,5888,5
21/12/2009 14:28:00,5889,5,5890,0,5887,5,5888,0,5888,0
21/12/2009 14:27:00,5889,0,5890,5,5889,0,5890,0,5890,0
21/12/2009 14:26:00,5888,0,5890,0,5886,5,5889,0,5889,0
21/12/2009 14:25:00,5887,5,5888,5,5887,0,5888,5,5888,5
21/12/2009 14:24:00,5888,5,5888,5,5886,5,5887,5,5887,5
21/12/2009 14:23:00,5886,0,5888,5,5886,0,5888,5,5888,5
21/12/2009 14:22:00,5884,5,5886,5,5884,5,5886,5,5886,5
21/12/2009 14:21:00,5885,5,5886,0,5883,5,5884,5,5884,5
21/12/2009 14:20:00,5885,5,5886,0,5884,0,5885,5,5885,5
21/12/2009 14:19:00,5887,5,5888,0,5885,5,5886,0,5886,0
21/12/2009 14:18:00,5887,5,5888,0,5886,0,5887,5,5887,5
21/12/2009 14:17:00,5887,5,5888,5,5887,0,5887,0,5887,0
21/12/2009 14:16:00,5886,5,5888,0,5886,0,5887,5,5887,5
21/12/2009 14:15:00,5887,5,5888,0,5885,5,5886,5,5886,5
21/12/2009 14:14:00,5889,0,5889,0,5885,5,5887,5,5887,5
21/12/2009 14:13:00,5889,0,5890,0,5888,5,5889,0,5889,0
21/12/2009 14:12:00,5890,5,5890,5,5888,0,5889,5,5889,5
21/12/2009 14:11:00,5886,5,5894,0,5886,0,5890,0,5890,0
21/12/2009 14:10:00,5886,5,5888,5,5885,5,5886,5,5886,5
21/12/2009 14:09:00,5885,5,5886,5,5885,0,5886,0,5886,0
21/12/2009 14:08:00,5885,5,5886,0,5884,0,5885,5,5885,5
21/12/2009 14:07:00,5886,5,5886,5,5885,5,5885,5,5885,5
21/12/2009 14:06:00,5887,0,5887,0,5886,5,5886,5,5886,5
21/12/2009 14:05:00,5887,5,5887,5,5886,5,5887,0,5887,0
21/12/2009 14:04:00,5887,5,5888,5,5887,0,5888,0,5888,0
21/12/2009 14:03:00,5887,5,5888,5,5887,0,5888,0,5888,0
21/12/2009 14:02:00,5887,0,5888,5,5886,5,5887,5,5887,5
21/12/2009 14:01:00,5888,0,5888,5,5886,5,5887,0,5887,0
21/12/2009 14:00:00,5888,0,5888,5,5887,0,5887,5,5887,5
21/12/2009 13:59:00,5887,5,5888,5,5887,5,5888,5,5888,5
21/12/2009 13:58:00,5888,5,5888,5,5887,0,5887,0,5887,0
21/12/2009 13:57:00,5889,5,5889,5,5887,5,5888,0,5888,0
21/12/2009 13:56:00,5888,0,5889,5,5888,0,5889,5,5889,5
21/12/2009 13:55:00,5888,0,5889,0,5888,0,5889,0,5889,0
21/12/2009 13:54:00,5889,5,5890,0,5888,0,5888,5,5888,5
21/12/2009 13:53:00,5888,0,5889,0,5887,5,5889,0,5889,0
21/12/2009 13:52:00,5888,0,5888,5,5888,0,5888,5,5888,5
21/12/2009 13:51:00,5888,0,5888,5,5886,5,5888,5,5888,5
21/12/2009 13:50:00,5888,0,5888,5,5887,5,5887,5,5887,5
21/12/2009 13:49:00,5887,5,5887,5,5887,0,5887,5,5887,5
21/12/2009 13:48:00,5887,5,5888,0,5887,5,5888,0,5888,0
21/12/2009 13:47:00,5888,0,5888,5,5886,0,5888,0,5888,0
21/12/2009 13:46:00,5887,5,5888,5,5887,5,5888,0,5888,0
21/12/2009 13:45:00,5888,0,5890,5,5887,5,5887,5,5887,5
21/12/2009 13:44:00,5890,0,5890,5,5887,0,5888,0,5888,0
21/12/2009 13:43:00,5888,5,5890,0,5888,5,5890,0,5890,0
21/12/2009 13:42:00,5889,0,5889,0,5888,5,5888,5,5888,5
21/12/2009 13:41:00,5888,5,5889,5,5888,5,5888,5,5888,5
21/12/2009 13:40:00,5889,5,5889,5,5888,5,5889,0,5889,0
21/12/2009 13:39:00,5890,0,5891,0,5889,0,5889,5,5889,5
21/12/2009 13:38:00,5887,5,5890,0,5887,5,5889,5,5889,5
21/12/2009 13:37:00,5889,0,5889,0,5886,5,5887,0,5887,0
21/12/2009 13:36:00,5887,0,5890,0,5886,0,5889,5,5889,5
21/12/2009 13:35:00,5887,0,5887,5,5886,5,5887,0,5887,0
21/12/2009 13:34:00,5888,0,5889,0,5886,5,5887,0,5887,0
21/12/2009 13:33:00,5888,0,5888,0,5886,0,5888,0,5888,0
21/12/2009 13:32:00,5889,0,5889,5,5887,5,5887,5,5887,5
21/12/2009 13:31:00,5889,5,5891,5,5889,0,5889,0,5889,0
21/12/2009 13:30:00,5888,5,5889,5,5887,5,5889,5,5889,5
21/12/2009 13:29:00,5889,0,5889,0,5888,0,5888,5,5888,5
21/12/2009 13:28:00,5889,5,5891,0,5888,5,5889,0,5889,0
21/12/2009 13:27:00,5890,0,5890,5,5887,5,5889,0,5889,0
21/12/2009 13:26:00,5889,5,5890,5,5888,5,5890,0,5890,0
21/12/2009 13:25:00,5890,0,5891,5,5888,0,5888,5,5888,5
21/12/2009 13:24:00,5884,5,5893,0,5884,0,5890,5,5890,5
21/12/2009 13:23:00,5883,0,5886,0,5883,0,5884,5,5884,5
21/12/2009 13:22:00,5882,5,5883,0,5881,5,5882,5,5882,5
21/12/2009 13:21:00,5881,5,5884,5,5881,5,5882,5,5882,5
21/12/2009 13:20:00,5882,5,5883,5,5882,0,5882,0,5882,0
21/12/2009 13:19:00,5883,0,5883,5,5882,5,5882,5,5882,5
21/12/2009 13:18:00,5883,0,5884,5,5882,5,5883,0,5883,0
21/12/2009 13:17:00,5884,0,5884,0,5882,0,5882,5,5882,5
21/12/2009 13:16:00,5883,5,5884,5,5883,0,5884,5,5884,5
21/12/2009 13:15:00,5881,5,5883,0,5880,5,5882,5,5882,5
21/12/2009 13:14:00,5883,0,5883,0,5881,5,5881,5,5881,5
21/12/2009 13:13:00,5882,5,5883,5,5881,5,5883,0,5883,0
21/12/2009 13:12:00,5884,5,5884,5,5882,0,5883,0,5883,0
21/12/2009 13:11:00,5883,0,5884,0,5883,0,5883,5,5883,5
21/12/2009 13:10:00,5885,5,5885,5,5883,0,5883,0,5883,0
21/12/2009 13:09:00,5884,0,5886,0,5883,5,5885,5,5885,5
21/12/2009 13:08:00,5881,5,5884,5,5881,0,5883,5,5883,5
21/12/2009 13:07:00,5881,5,5882,0,5880,5,5881,5,5881,5
21/12/2009 13:06:00,5880,0,5881,0,5880,0,5881,0,5881,0
21/12/2009 13:05:00,5880,0,5880,5,5879,5,5879,5,5879,5
21/12/2009 13:04:00,5880,0,5881,0,5879,5,5879,5,5879,5
21/12/2009 13:03:00,5879,0,5880,0,5877,5,5880,0,5880,0
21/12/2009 13:02:00,5879,5,5880,5,5879,5,5880,0,5880,0
21/12/2009 13:01:00,5878,5,5879,5,5878,5,5879,0,5879,0
21/12/2009 13:00:00,5878,0,5878,5,5878,0,5878,0,5878,0
21/12/2009 12:59:00,5878,0,5878,0,5878,0,5878,0,5878,0
21/12/2009 12:58:00,5878,0,5878,0,5877,5,5878,0,5878,0
21/12/2009 12:57:00,5877,0,5878,5,5877,0,5878,0,5878,0
21/12/2009 12:56:00,5876,5,5879,5,5875,5,5876,5,5876,5
21/12/2009 12:55:00,5878,0,5879,5,5875,5,5876,5,5876,5
21/12/2009 12:54:00,5878,5,5880,5,5877,0,5878,0,5878,0
21/12/2009 12:53:00,5881,5,5881,5,5878,0,5878,0,5878,0
21/12/2009 12:52:00,5881,5,5881,5,5881,0,5881,0,5881,0
21/12/2009 12:51:00,5881,5,5882,5,5881,0,5881,5,5881,5
21/12/2009 12:50:00,5881,5,5882,0,5880,5,5882,0,5882,0
21/12/2009 12:49:00,5880,5,5881,5,5880,0,5881,5,5881,5
21/12/2009 12:48:00,5879,0,5881,0,5879,0,5880,5,5880,5
21/12/2009 12:47:00,5877,5,5878,5,5877,5,5878,5,5878,5
21/12/2009 12:46:00,5878,0,5878,0,5876,5,5877,5,5877,5
21/12/2009 12:45:00,5875,5,5879,0,5875,5,5878,0,5878,0
21/12/2009 12:44:00,5877,5,5878,0,5875,0,5875,5,5875,5
21/12/2009 12:43:00,5878,0,5878,5,5877,5,5877,5,5877,5
21/12/2009 12:42:00,5877,5,5878,0,5877,0,5878,0,5878,0
21/12/2009 12:41:00,5876,5,5879,0,5876,5,5877,5,5877,5
21/12/2009 12:40:00,5877,5,5878,0,5876,5,5877,0,5877,0
21/12/2009 12:39:00,5878,5,5878,5,5878,0,5878,0,5878,0
21/12/2009 12:38:00,5879,0,5879,0,5876,5,5878,0,5878,0
21/12/2009 12:37:00,5877,5,5879,5,5877,5,5879,5,5879,5
21/12/2009 12:36:00,5877,5,5879,0,5877,5,5877,5,5877,5
21/12/2009 12:35:00,5879,0,5879,0,5876,0,5878,0,5878,0
21/12/2009 12:34:00,5879,5,5879,5,5878,5,5879,0,5879,0
21/12/2009 12:33:00,5880,0,5880,0,5878,0,5879,5,5879,5
21/12/2009 12:32:00,5878,0,5881,5,5877,5,5880,0,5880,0
21/12/2009 12:31:00,5879,5,5879,5,5877,5,5877,5,5877,5
21/12/2009 12:30:00,5879,5,5879,5,5877,0,5879,5,5879,5
21/12/2009 12:29:00,5877,5,5880,5,5876,5,5880,0,5880,0
21/12/2009 12:28:00,5879,0,5879,0,5876,0,5877,0,5877,0
21/12/2009 12:27:00,5879,0,5880,5,5875,0,5879,0,5879,0
21/12/2009 12:26:00,5875,5,5879,0,5875,0,5878,5,5878,5
21/12/2009 12:25:00,5879,0,5879,0,5875,5,5876,0,5876,0
21/12/2009 12:24:00,5877,0,5880,0,5877,0,5879,5,5879,5
21/12/2009 12:23:00,5877,5,5877,5,5877,0,5877,0,5877,0
21/12/2009 12:22:00,5875,5,5878,0,5875,5,5878,0,5878,0
21/12/2009 12:21:00,5877,0,5877,0,5875,5,5875,5,5875,5
21/12/2009 12:20:00,5874,5,5877,0,5874,5,5877,0,5877,0
21/12/2009 12:19:00,5878,5,5879,0,5873,0,5874,0,5874,0
21/12/2009 12:18:00,5878,0,5880,0,5877,0,5879,0,5879,0
21/12/2009 12:17:00,5879,0,5879,0,5876,5,5877,5,5877,5
21/12/2009 12:16:00,5878,5,5880,0,5878,5,5878,5,5878,5
21/12/2009 12:15:00,5877,5,5880,5,5877,5,5878,5,5878,5
21/12/2009 12:14:00,5876,0,5877,5,5875,5,5877,0,5877,0
21/12/2009 12:13:00,5873,5,5875,5,5873,0,5875,5,5875,5
21/12/2009 12:12:00,5871,5,5873,5,5871,5,5873,5,5873,5
21/12/2009 12:11:00,5872,5,5872,5,5871,5,5872,5,5872,5
21/12/2009 12:10:00,5873,0,5873,0,5873,0,5873,0,5873,0
21/12/2009 12:09:00,5872,5,5873,0,5872,0,5873,0,5873,0
21/12/2009 12:08:00,5872,5,5873,0,5872,5,5873,0,5873,0
21/12/2009 12:07:00,5873,5,5873,5,5873,0,5873,0,5873,0
21/12/2009 12:06:00,5873,5,5873,5,5873,0,5873,0,5873,0
21/12/2009 12:05:00,5871,5,5873,5,5871,0,5873,5,5873,5
21/12/2009 12:04:00,5872,0,5872,5,5871,5,5871,5,5871,5
21/12/2009 12:03:00,5870,5,5872,5,5870,0,5872,5,5872,5
21/12/2009 12:02:00,5873,0,5873,0,5871,0,5871,0,5871,0
21/12/2009 12:01:00,5873,5,5874,0,5873,0,5873,0,5873,0
21/12/2009 12:00:00,5873,0,5874,0,5871,0,5874,0,5874,0
21/12/2009 11:59:00,5872,5,5873,0,5872,5,5872,5,5872,5
21/12/2009 11:58:00,5871,5,5873,0,5871,5,5873,0,5873,0
21/12/2009 11:57:00,5870,0,5872,0,5870,0,5871,0,5871,0
21/12/2009 11:56:00,5872,0,5872,5,5869,5,5869,5,5869,5
21/12/2009 11:55:00,5875,5,5875,5,5871,5,5872,0,5872,0
21/12/2009 11:54:00,5876,0,5876,0,5876,0,5876,0,5876,0
21/12/2009 11:53:00,5875,5,5876,0,5875,5,5876,0,5876,0
21/12/2009 11:52:00,5875,0,5876,0,5875,0,5875,5,5875,5
21/12/2009 11:51:00,5875,5,5876,0,5874,5,5874,5,5874,5
21/12/2009 11:50:00,5876,5,5877,0,5875,0,5876,0,5876,0
21/12/2009 11:49:00,5876,5,5876,5,5875,5,5875,5,5875,5
21/12/2009 11:48:00,5875,5,5877,0,5875,5,5877,0,5877,0
21/12/2009 11:47:00,5875,0,5876,0,5875,0,5876,0,5876,0
21/12/2009 11:46:00,5875,0,5875,5,5875,0,5875,0,5875,0
21/12/2009 11:45:00,5875,0,5875,5,5874,0,5875,5,5875,5
21/12/2009 11:44:00,5875,0,5875,5,5874,0,5874,5,5874,5
21/12/2009 11:43:00,5877,0,5877,5,5874,0,5875,0,5875,0
21/12/2009 11:42:00,5877,5,5877,5,5876,5,5877,0,5877,0
21/12/2009 11:41:00,5876,5,5878,0,5875,0,5877,0,5877,0
21/12/2009 11:40:00,5875,0,5876,5,5875,0,5876,5,5876,5
21/12/2009 11:39:00,5874,0,5874,5,5874,0,5874,5,5874,5
21/12/2009 11:38:00,5875,0,5875,0,5872,5,5874,5,5874,5
21/12/2009 11:37:00,5873,5,5875,0,5873,5,5874,5,5874,5
21/12/2009 11:36:00,5872,0,5875,5,5872,0,5874,0,5874,0
21/12/2009 11:35:00,5871,5,5872,0,5871,0,5872,0,5872,0
21/12/2009 11:34:00,5871,0,5872,5,5870,5,5871,0,5871,0
21/12/2009 11:33:00,5873,5,5874,5,5870,5,5870,5,5870,5
21/12/2009 11:32:00,5873,0,5874,0,5871,5,5873,5,5873,5
21/12/2009 11:31:00,5872,5,5872,5,5872,0,5872,5,5872,5
21/12/2009 11:30:00,5874,5,5874,5,5872,5,5872,5,5872,5
21/12/2009 11:29:00,5872,5,5875,0,5872,0,5875,0,5875,0
21/12/2009 11:28:00,5874,0,5875,0,5872,5,5873,0,5873,0
21/12/2009 11:27:00,5871,0,5874,0,5870,5,5873,5,5873,5
21/12/2009 11:26:00,5870,5,5872,0,5869,5,5872,0,5872,0
21/12/2009 11:25:00,5871,0,5871,5,5870,5,5871,0,5871,0
21/12/2009 11:24:00,5872,5,5872,5,5869,5,5870,0,5870,0
21/12/2009 11:23:00,5873,0,5873,5,5872,5,5872,5,5872,5
21/12/2009 11:22:00,5872,0,5873,5,5872,0,5873,5,5873,5
21/12/2009 11:21:00,5872,0,5872,5,5872,0,5872,0,5872,0
21/12/2009 11:20:00,5874,5,5874,5,5872,0,5872,0,5872,0
21/12/2009 11:19:00,5875,0,5875,5,5874,5,5874,5,5874,5
21/12/2009 11:18:00,5874,0,5874,5,5874,0,5874,0,5874,0
21/12/2009 11:17:00,5874,5,5875,0,5874,0,5874,0,5874,0
21/12/2009 11:16:00,5872,5,5875,0,5872,5,5875,0,5875,0
21/12/2009 11:15:00,5872,0,5872,5,5872,0,5872,5,5872,5
21/12/2009 11:14:00,5872,0,5872,0,5871,0,5871,5,5871,5
21/12/2009 11:13:00,5872,0,5873,0,5872,0,5872,0,5872,0
21/12/2009 11:12:00,5876,0,5876,0,5871,0,5871,0,5871,0
21/12/2009 11:11:00,5874,5,5876,0,5874,0,5876,0,5876,0
21/12/2009 11:10:00,5876,0,5876,0,5874,0,5874,5,5874,5
21/12/2009 11:09:00,5876,5,5877,0,5875,5,5876,5,5876,5
21/12/2009 11:08:00,5873,5,5876,0,5873,0,5876,0,5876,0
21/12/2009 11:07:00,5873,0,5873,5,5872,5,5873,5,5873,5
21/12/2009 11:06:00,5871,5,5872,5,5871,0,5872,5,5872,5
21/12/2009 11:05:00,5873,0,5873,0,5871,0,5871,5,5871,5
21/12/2009 11:04:00,5873,0,5873,5,5872,5,5873,0,5873,0
21/12/2009 11:03:00,5873,0,5873,5,5872,5,5872,5,5872,5
21/12/2009 11:02:00,5873,5,5874,0,5873,5,5873,5,5873,5
21/12/2009 11:01:00,5872,5,5874,0,5872,0,5873,5,5873,5
21/12/2009 11:00:00,5870,0,5873,5,5870,0,5873,0,5873,0
21/12/2009 10:59:00,5872,5,5872,5,5869,5,5870,5,5870,5
21/12/2009 10:58:00,5873,0,5873,0,5871,5,5872,5,5872,5
21/12/2009 10:57:00,5870,5,5873,0,5870,5,5872,5,5872,5
21/12/2009 10:56:00,5867,5,5870,5,5867,5,5869,5,5869,5
21/12/2009 10:55:00,5866,0,5868,5,5866,0,5868,0,5868,0
21/12/2009 10:54:00,5866,0,5867,0,5865,5,5866,0,5866,0
21/12/2009 10:53:00,5867,0,5867,0,5866,5,5866,5,5866,5
21/12/2009 10:52:00,5866,5,5867,5,5866,5,5867,0,5867,0
21/12/2009 10:51:00,5868,0,5868,0,5866,5,5866,5,5866,5
21/12/2009 10:50:00,5869,5,5871,0,5868,0,5868,5,5868,5
21/12/2009 10:49:00,5867,5,5869,5,5866,5,5869,0,5869,0
21/12/2009 10:48:00,5867,0,5868,5,5865,5,5867,0,5867,0
21/12/2009 10:47:00,5870,0,5870,0,5866,5,5866,5,5866,5
21/12/2009 10:46:00,5870,0,5871,0,5869,5,5869,5,5869,5
21/12/2009 10:45:00,5872,0,5873,0,5870,5,5870,5,5870,5
21/12/2009 10:44:00,5871,5,5873,0,5871,0,5872,0,5872,0
21/12/2009 10:43:00,5874,5,5874,5,5870,5,5872,0,5872,0
21/12/2009 10:42:00,5873,0,5875,0,5873,0,5875,0,5875,0
21/12/2009 10:41:00,5872,5,5873,5,5872,0,5873,5,5873,5
21/12/2009 10:40:00,5871,0,5874,5,5870,5,5872,0,5872,0
21/12/2009 10:39:00,5872,5,5872,5,5871,0,5871,5,5871,5
21/12/2009 10:38:00,5873,5,5873,5,5873,0,5873,0,5873,0
21/12/2009 10:37:00,5873,5,5874,0,5872,5,5873,0,5873,0
21/12/2009 10:36:00,5871,0,5874,5,5871,0,5874,0,5874,0
21/12/2009 10:35:00,5871,0,5871,0,5870,5,5871,0,5871,0
21/12/2009 10:34:00,5872,0,5873,0,5871,0,5871,0,5871,0
21/12/2009 10:33:00,5872,0,5872,5,5870,5,5871,5,5871,5
21/12/2009 10:32:00,5873,5,5873,5,5871,0,5872,5,5872,5
21/12/2009 10:31:00,5878,0,5879,0,5872,5,5873,0,5873,0
21/12/2009 10:30:00,5877,0,5878,0,5877,0,5878,0,5878,0
21/12/2009 10:29:00,5876,5,5878,0,5876,5,5878,0,5878,0
21/12/2009 10:28:00,5877,0,5877,0,5874,5,5876,5,5876,5
21/12/2009 10:27:00,5877,0,5877,0,5875,0,5876,5,5876,5
21/12/2009 10:26:00,5877,0,5879,0,5876,0,5877,5,5877,5
21/12/2009 10:25:00,5874,0,5878,0,5872,5,5877,5,5877,5
21/12/2009 10:24:00,5873,5,5874,0,5873,0,5873,5,5873,5
21/12/2009 10:23:00,5873,0,5873,5,5872,5,5873,5,5873,5
21/12/2009 10:22:00,5871,0,5874,0,5871,0,5874,0,5874,0
21/12/2009 10:21:00,5872,5,5872,5,5870,5,5871,0,5871,0
21/12/2009 10:20:00,5874,0,5875,0,5873,0,5873,0,5873,0
21/12/2009 10:19:00,5871,5,5875,5,5870,5,5874,5,5874,5
21/12/2009 10:18:00,5872,0,5873,5,5872,0,5872,5,5872,5
21/12/2009 10:17:00,5869,5,5873,0,5869,0,5872,5,5872,5
21/12/2009 10:16:00,5876,0,5876,0,5870,0,5870,0,5870,0
21/12/2009 10:15:00,5876,0,5877,0,5875,5,5876,5,5876,5
21/12/2009 10:14:00,5874,5,5876,5,5874,0,5876,0,5876,0
21/12/2009 10:13:00,5872,5,5874,5,5871,5,5874,5,5874,5
21/12/2009 10:12:00,5873,5,5874,0,5871,0,5872,0,5872,0
21/12/2009 10:11:00,5873,5,5874,0,5872,5,5873,5,5873,5
21/12/2009 10:10:00,5874,5,5876,5,5872,0,5873,5,5873,5
21/12/2009 10:09:00,5878,0,5878,0,5873,5,5873,5,5873,5
21/12/2009 10:08:00,5883,0,5883,0,5876,5,5878,0,5878,0
21/12/2009 10:07:00,5882,5,5884,0,5882,0,5883,0,5883,0
21/12/2009 10:06:00,5881,5,5885,0,5881,5,5882,5,5882,5
21/12/2009 10:05:00,5882,5,5882,5,5881,5,5882,0,5882,0
21/12/2009 10:04:00,5884,0,5884,0,5882,0,5882,5,5882,5
21/12/2009 10:03:00,5883,0,5884,0,5881,0,5883,5,5883,5
21/12/2009 10:02:00,5881,0,5885,0,5881,0,5883,0,5883,0
21/12/2009 10:01:00,5881,0,5881,5,5880,0,5881,0,5881,0
21/12/2009 10:00:00,5882,5,5883,0,5880,0,5881,5,5881,5
21/12/2009 9:59:00,5880,0,5883,5,5880,0,5882,0,5882,0
21/12/2009 9:58:00,5881,0,5881,0,5878,5,5880,0,5880,0
21/12/2009 9:57:00,5880,0,5883,0,5878,5,5881,5,5881,5
21/12/2009 9:56:00,5881,0,5881,5,5879,0,5880,0,5880,0
21/12/2009 9:55:00,5880,5,5884,0,5880,0,5881,5,5881,5
21/12/2009 9:54:00,5879,5,5883,5,5879,0,5880,5,5880,5
21/12/2009 9:53:00,5875,5,5882,0,5874,5,5879,5,5879,5
21/12/2009 9:52:00,5869,5,5875,0,5868,5,5875,0,5875,0
21/12/2009 9:51:00,5867,5,5870,0,5867,5,5869,5,5869,5
21/12/2009 9:50:00,5867,0,5870,5,5866,5,5867,5,5867,5
21/12/2009 9:49:00,5870,0,5871,5,5866,5,5866,5,5866,5
21/12/2009 9:48:00,5873,0,5874,0,5870,0,5870,5,5870,5
21/12/2009 9:47:00,5875,5,5876,5,5873,0,5873,5,5873,5
21/12/2009 9:46:00,5870,5,5876,5,5870,0,5876,0,5876,0
21/12/2009 9:45:00,5870,5,5871,0,5868,5,5870,0,5870,0
21/12/2009 9:44:00,5867,5,5871,5,5867,0,5870,5,5870,5
21/12/2009 9:43:00,5864,0,5868,5,5864,0,5868,5,5868,5
21/12/2009 9:42:00,5859,5,5864,5,5859,5,5864,5,5864,5
21/12/2009 9:41:00,5860,5,5862,0,5858,5,5859,5,5859,5
21/12/2009 9:40:00,5859,0,5862,0,5859,0,5860,5,5860,5
21/12/2009 9:39:00,5857,5,5859,5,5857,0,5859,0,5859,0
21/12/2009 9:38:00,5859,0,5861,0,5857,0,5857,5,5857,5
21/12/2009 9:37:00,5857,0,5862,0,5857,0,5858,5,5858,5
21/12/2009 9:36:00,5857,0,5858,0,5854,5,5855,5,5855,5
21/12/2009 9:35:00,5855,0,5859,0,5854,5,5857,5,5857,5
21/12/2009 9:34:00,5855,0,5856,0,5852,5,5854,5,5854,5
21/12/2009 9:33:00,5858,0,5858,5,5853,0,5855,0,5855,0
21/12/2009 9:32:00,5862,5,5864,0,5856,5,5857,5,5857,5
21/12/2009 9:31:00,5863,5,5866,0,5861,0,5862,5,5862,5
21/12/2009 9:30:00,5863,0,5865,5,5863,0,5864,5,5864,5
21/12/2009 9:29:00,5868,5,5868,5,5863,0,5863,5,5863,5
21/12/2009 9:28:00,5868,5,5869,5,5865,0,5867,5,5867,5
21/12/2009 9:27:00,5863,0,5868,5,5863,0,5868,5,5868,5
21/12/2009 9:26:00,5863,5,5865,0,5862,0,5863,0,5863,0
21/12/2009 9:25:00,5864,0,5865,0,5862,5,5864,5,5864,5
21/12/2009 9:24:00,5863,5,5865,5,5862,5,5864,0,5864,0
21/12/2009 9:23:00,5865,5,5866,0,5862,5,5864,0,5864,0
21/12/2009 9:22:00,5866,5,5866,5,5861,5,5866,0,5866,0
21/12/2009 9:21:00,5868,5,5869,5,5866,0,5866,5,5866,5
21/12/2009 9:20:00,5870,0,5871,5,5868,0,5868,0,5868,0
21/12/2009 9:19:00,5869,5,5873,0,5869,5,5869,5,5869,5
21/12/2009 9:18:00,5868,0,5872,0,5867,5,5869,0,5869,0
21/12/2009 9:17:00,5871,5,5871,5,5868,0,5869,0,5869,0
21/12/2009 9:16:00,5871,5,5873,0,5869,0,5871,5,5871,5
21/12/2009 9:15:00,5870,0,5873,5,5870,0,5872,0,5872,0
21/12/2009 9:14:00,5868,5,5872,0,5868,5,5870,0,5870,0
21/12/2009 9:13:00,5865,5,5870,5,5864,0,5868,5,5868,5
21/12/2009 9:12:00,5875,5,5875,5,5866,0,5866,0,5866,0
21/12/2009 9:11:00,5876,5,5877,5,5874,0,5875,5,5875,5
21/12/2009 9:10:00,5877,5,5880,5,5875,0,5877,0,5877,0
21/12/2009 9:09:00,5881,5,5882,5,5877,0,5878,0,5878,0
21/12/2009 9:08:00,5879,5,5882,5,5878,5,5882,0,5882,0
21/12/2009 9:07:00,5882,0,5884,0,5878,0,5880,5,5880,5
21/12/2009 9:06:00,5889,0,5889,5,5881,5,5881,5,5881,5
21/12/2009 9:05:00,5884,5,5890,0,5884,5,5889,0,5889,0
21/12/2009 9:04:00,5885,0,5886,5,5883,5,5885,5,5885,5
21/12/2009 9:03:00,5873,0,5887,5,5873,0,5886,0,5886,0
21/12/2009 9:02:00,5872,5,5875,0,5871,5,5873,0,5873,0
21/12/2009 9:01:00,5868,0,5875,5,5866,5,5873,5,5873,5
21/12/2009 9:00:00,5870,5,5872,0,5867,5,5867,5,5867,5
21/12/2009 8:59:00,5872,5,5872,5,5870,0,5870,0,5870,0
21/12/2009 8:58:00,5873,0,5873,0,5872,0,5872,5,5872,5
21/12/2009 8:57:00,5872,5,5873,0,5872,0,5873,0,5873,0
21/12/2009 8:56:00,5871,5,5873,0,5870,0,5872,0,5872,0
21/12/2009 8:55:00,5872,0,5872,5,5871,5,5871,5,5871,5
21/12/2009 8:54:00,5872,0,5872,0,5870,5,5872,0,5872,0
21/12/2009 8:53:00,5872,0,5873,0,5871,5,5871,5,5871,5
21/12/2009 8:52:00,5873,5,5873,5,5872,0,5872,0,5872,0
21/12/2009 8:51:00,5874,0,5874,5,5873,0,5873,5,5873,5
21/12/2009 8:50:00,5873,0,5874,5,5873,0,5874,5,5874,5
21/12/2009 8:49:00,5874,0,5874,0,5873,0,5873,0,5873,0
21/12/2009 8:48:00,5874,5,5874,5,5874,5,5874,5,5874,5
21/12/2009 8:47:00,5874,5,5876,0,5874,5,5875,0,5875,0
21/12/2009 8:46:00,5874,5,5875,0,5874,5,5874,5,5874,5
21/12/2009 8:45:00,5874,0,5874,5,5874,0,5874,5,5874,5
21/12/2009 8:44:00,5873,5,5874,0,5873,5,5873,5,5873,5
21/12/2009 8:43:00,5875,5,5875,5,5873,0,5873,5,5873,5
21/12/2009 8:42:00,5875,0,5875,5,5874,0,5875,5,5875,5
21/12/2009 8:41:00,5874,5,5876,5,5874,5,5875,5,5875,5
21/12/2009 8:40:00,5873,0,5874,5,5873,0,5874,5,5874,5
21/12/2009 8:39:00,5874,0,5874,0,5873,0,5873,5,5873,5
21/12/2009 8:38:00,5874,5,5874,5,5874,0,5874,0,5874,0
21/12/2009 8:37:00,5875,5,5876,5,5875,0,5875,0,5875,0
21/12/2009 8:36:00,5876,5,5876,5,5875,0,5875,5,5875,5
21/12/2009 8:35:00,5877,5,5877,5,5876,5,5876,5,5876,5
21/12/2009 8:34:00,5877,5,5877,5,5877,0,5877,0,5877,0
21/12/2009 8:33:00,5878,0,5878,0,5878,0,5878,0,5878,0
21/12/2009 8:32:00,5877,5,5879,0,5877,5,5877,5,5877,5
21/12/2009 8:31:00,5877,0,5877,0,5876,5,5877,0,5877,0
21/12/2009 8:30:00,5876,5,5877,0,5876,5,5877,0,5877,0
21/12/2009 8:29:00,5875,0,5877,0,5875,0,5876,5,5876,5
21/12/2009 8:28:00,5874,5,5875,0,5874,5,5875,0,5875,0
21/12/2009 8:27:00,5875,0,5876,0,5875,0,5875,0,5875,0
21/12/2009 8:26:00,5873,0,5875,0,5873,0,5875,0,5875,0
21/12/2009 8:24:00,5872,0,5873,0,5870,5,5873,0,5873,0
21/12/2009 8:23:00,5873,0,5873,0,5872,0,5872,5,5872,5
21/12/2009 8:22:00,5874,0,5874,0,5872,0,5873,5,5873,5
21/12/2009 8:21:00,5874,5,5874,5,5874,0,5874,0,5874,0
21/12/2009 8:20:00,5875,0,5875,0,5873,5,5874,5,5874,5
21/12/2009 8:19:00,5874,5,5876,5,5874,5,5875,0,5875,0
21/12/2009 8:18:00,5877,0,5877,5,5874,5,5874,5,5874,5
21/12/2009 8:17:00,5876,0,5877,5,5875,5,5877,0,5877,0
21/12/2009 8:16:00,5879,5,5879,5,5875,5,5876,0,5876,0
21/12/2009 8:15:00,5878,0,5881,0,5878,0,5879,0,5879,0
21/12/2009 8:14:00,5877,5,5878,5,5877,5,5878,0,5878,0
21/12/2009 8:13:00,5878,5,5879,0,5877,5,5877,5,5877,5
21/12/2009 8:12:00,5878,0,5880,5,5877,5,5878,0,5878,0
21/12/2009 8:11:00,5876,0,5878,0,5876,0,5878,0,5878,0
21/12/2009 8:10:00,5875,0,5876,5,5875,0,5875,5,5875,5
21/12/2009 8:09:00,5875,0,5875,5,5874,0,5875,0,5875,0
21/12/2009 8:08:00,5870,0,5875,5,5870,0,5875,0,5875,0
21/12/2009 8:07:00,5870,0,5870,0,5869,0,5870,0,5870,0
21/12/2009 8:06:00,5866,5,5869,5,5866,5,5869,5,5869,5
21/12/2009 8:05:00,5866,0,5866,0,5866,0,5866,0,5866,0
21/12/2009 8:04:00,5866,5,5866,5,5865,0,5865,0,5865,0
21/12/2009 8:03:00,5865,5,5866,5,5863,5,5866,0,5866,0
21/12/2009 8:02:00,5864,5,5866,0,5863,5,5865,0,5865,0
21/12/2009 8:01:00,5866,0,5870,0,5864,5,5865,5,5865,5
18/12/2009 17:42:00,5883,7,5883,7,5883,7,5883,7,5883,7
18/12/2009 13:00:00,5861,5,5862,0,5860,0,5860,5,5860,5
18/12/2009 12:59:00,5865,5,5865,5,5860,5,5860,5,5860,5
18/12/2009 12:58:00,5860,5,5866,5,5860,0,5866,5,5866,5
18/12/2009 12:57:00,5860,5,5862,0,5860,5,5860,5,5860,5
18/12/2009 12:56:00,5859,0,5860,5,5859,0,5860,0,5860,0
18/12/2009 12:55:00,5861,0,5861,0,5859,0,5859,5,5859,5
18/12/2009 12:54:00,5870,0,5870,0,5861,0,5861,0,5861,0
18/12/2009 12:53:00,5873,5,5873,5,5870,0,5870,0,5870,0
18/12/2009 12:52:00,5876,5,5876,5,5873,0,5873,0,5873,0
18/12/2009 12:51:00,5878,0,5878,5,5877,0,5878,5,5878,5
18/12/2009 12:50:00,5876,5,5878,5,5876,0,5878,5,5878,5
18/12/2009 12:49:00,5879,5,5879,5,5876,5,5876,5,5876,5
18/12/2009 12:48:00,5878,0,5879,5,5877,0,5879,5,5879,5
18/12/2009 12:47:00,5877,5,5877,5,5877,0,5877,0,5877,0
18/12/2009 12:46:00,5877,0,5877,5,5877,0,5877,5,5877,5
18/12/2009 12:45:00,5876,0,5878,5,5875,5,5878,5,5878,5
18/12/2009 12:44:00,5876,5,5877,0,5875,5,5877,0,5877,0
18/12/2009 12:43:00,5875,0,5875,5,5874,0,5875,5,5875,5
18/12/2009 12:42:00,5873,0,5876,0,5873,0,5876,0,5876,0
18/12/2009 12:41:00,5876,0,5877,0,5873,0,5873,0,5873,0
18/12/2009 12:40:00,5873,0,5877,5,5873,0,5876,0,5876,0
18/12/2009 12:39:00,5879,5,5879,5,5872,5,5872,5,5872,5
18/12/2009 12:38:00,5882,5,5882,5,5879,0,5879,0,5879,0
18/12/2009 12:37:00,5883,0,5883,5,5882,0,5882,0,5882,0
18/12/2009 12:36:00,5884,0,5884,0,5883,0,5883,5,5883,5
18/12/2009 12:35:00,5883,5,5884,0,5883,5,5883,5,5883,5
18/12/2009 12:34:00,5884,0,5884,0,5883,5,5883,5,5883,5
18/12/2009 12:33:00,5883,5,5884,0,5883,5,5884,0,5884,0
18/12/2009 12:32:00,5883,5,5884,5,5883,5,5884,5,5884,5
18/12/2009 12:31:00,5883,0,5883,5,5882,0,5883,5,5883,5
18/12/2009 12:30:00,5883,0,5883,5,5882,5,5883,0,5883,0
18/12/2009 12:29:00,5882,5,5883,0,5882,5,5883,0,5883,0
18/12/2009 12:28:00,5883,5,5883,5,5882,5,5882,5,5882,5
18/12/2009 12:27:00,5885,0,5885,0,5883,5,5883,5,5883,5
18/12/2009 12:26:00,5885,5,5887,0,5883,5,5886,5,5886,5
18/12/2009 12:25:00,5888,0,5888,0,5885,5,5885,5,5885,5
18/12/2009 12:24:00,5887,0,5888,5,5886,5,5888,5,5888,5
18/12/2009 12:23:00,5885,5,5887,0,5885,5,5887,0,5887,0
18/12/2009 12:22:00,5885,0,5885,0,5885,0,5885,0,5885,0
18/12/2009 12:21:00,5884,5,5884,5,5884,5,5884,5,5884,5
18/12/2009 12:20:00,5884,0,5884,0,5884,0,5884,0,5884,0
18/12/2009 12:19:00,5883,5,5883,5,5881,5,5883,5,5883,5
18/12/2009 12:18:00,5882,5,5882,5,5881,0,5881,0,5881,0
18/12/2009 12:17:00,5883,0,5884,5,5883,0,5883,5,5883,5
18/12/2009 12:16:00,5881,5,5885,5,5881,5,5883,0,5883,0
18/12/2009 12:15:00,5880,5,5881,5,5880,5,5881,5,5881,5
18/12/2009 12:14:00,5880,0,5880,5,5880,0,5880,5,5880,5
18/12/2009 12:13:00,5879,0,5879,0,5878,5,5879,0,5879,0
18/12/2009 12:12:00,5878,5,5879,0,5877,5,5878,5,5878,5
18/12/2009 12:11:00,5876,0,5878,5,5876,0,5878,5,5878,5
18/12/2009 12:10:00,5874,5,5876,5,5873,5,5876,5,5876,5
18/12/2009 12:09:00,5876,5,5876,5,5875,0,5875,0,5875,0
18/12/2009 12:08:00,5878,0,5879,0,5875,0,5876,5,5876,5
18/12/2009 12:07:00,5882,0,5883,0,5879,0,5879,0,5879,0
18/12/2009 12:06:00,5883,0,5884,0,5881,5,5882,5,5882,5
18/12/2009 12:05:00,5884,0,5884,5,5882,0,5882,5,5882,5
18/12/2009 12:04:00,5884,0,5885,0,5883,0,5884,0,5884,0
18/12/2009 12:03:00,5885,0,5885,0,5884,0,5884,0,5884,0
18/12/2009 12:02:00,5884,5,5885,5,5883,5,5885,5,5885,5
18/12/2009 12:01:00,5886,0,5889,0,5884,5,5884,5,5884,5
18/12/2009 12:00:00,5885,0,5887,0,5884,5,5886,5,5886,5
18/12/2009 11:59:00,5881,5,5885,5,5881,0,5885,5,5885,5
18/12/2009 11:58:00,5885,5,5885,5,5880,0,5882,0,5882,0
18/12/2009 11:57:00,5887,0,5887,0,5885,5,5885,5,5885,5
18/12/2009 11:56:00,5887,5,5888,5,5886,0,5887,0,5887,0
18/12/2009 11:55:00,5887,0,5888,0,5887,0,5888,0,5888,0
18/12/2009 11:54:00,5888,5,5889,0,5887,0,5887,0,5887,0
18/12/2009 11:53:00,5889,0,5890,5,5887,5,5889,0,5889,0
18/12/2009 11:52:00,5894,5,5895,0,5889,0,5889,0,5889,0
18/12/2009 11:51:00,5899,5,5899,5,5893,5,5894,0,5894,0
18/12/2009 11:50:00,5895,0,5899,0,5895,0,5899,0,5899,0
18/12/2009 11:49:00,5894,0,5894,5,5893,0,5894,5,5894,5
18/12/2009 11:48:00,5893,5,5895,0,5893,5,5894,0,5894,0
18/12/2009 11:47:00,5888,5,5893,5,5888,5,5892,5,5892,5
18/12/2009 11:46:00,5888,5,5889,5,5887,5,5887,5,5887,5
18/12/2009 11:45:00,5888,0,5889,0,5888,0,5888,5,5888,5
18/12/2009 11:44:00,5889,0,5889,0,5887,0,5888,0,5888,0
18/12/2009 11:43:00,5891,5,5891,5,5888,5,5889,5,5889,5
18/12/2009 11:42:00,5893,0,5893,0,5890,5,5891,0,5891,0
18/12/2009 11:41:00,5895,5,5895,5,5893,0,5893,0,5893,0
18/12/2009 11:40:00,5891,5,5896,0,5891,0,5895,5,5895,5
18/12/2009 11:39:00,5897,5,5897,5,5892,0,5892,0,5892,0
18/12/2009 11:38:00,5897,5,5898,5,5897,0,5898,0,5898,0
18/12/2009 11:37:00,5898,5,5898,5,5898,5,5898,5,5898,5
18/12/2009 11:36:00,5896,5,5899,5,5896,5,5899,0,5899,0
18/12/2009 11:35:00,5897,0,5898,0,5896,0,5897,0,5897,0
18/12/2009 11:34:00,5897,5,5898,0,5897,0,5897,0,5897,0
18/12/2009 11:33:00,5898,0,5899,5,5897,5,5897,5,5897,5
18/12/2009 11:32:00,5898,0,5899,5,5898,0,5899,5,5899,5
18/12/2009 11:31:00,5898,0,5899,5,5898,0,5898,5,5898,5
18/12/2009 11:30:00,5899,0,5899,0,5898,5,5898,5,5898,5
18/12/2009 11:29:00,5898,0,5900,5,5898,0,5899,0,5899,0
18/12/2009 11:28:00,5899,0,5901,0,5898,5,5899,5,5899,5
18/12/2009 11:27:00,5896,5,5899,0,5896,0,5898,5,5898,5
18/12/2009 11:26:00,5895,5,5897,5,5895,0,5896,5,5896,5
18/12/2009 11:25:00,5896,0,5896,5,5895,0,5895,0,5895,0
18/12/2009 11:24:00,5895,0,5896,5,5894,0,5896,5,5896,5
18/12/2009 11:23:00,5895,5,5895,5,5893,5,5895,0,5895,0
18/12/2009 11:22:00,5898,0,5898,0,5896,0,5896,0,5896,0
18/12/2009 11:21:00,5893,5,5899,0,5893,5,5897,5,5897,5
18/12/2009 11:20:00,5892,5,5893,5,5891,0,5892,5,5892,5
18/12/2009 11:19:00,5893,5,5894,0,5892,5,5892,5,5892,5
18/12/2009 11:18:00,5894,0,5894,5,5893,0,5893,5,5893,5
18/12/2009 11:17:00,5896,0,5897,0,5894,0,5895,5,5895,5
18/12/2009 11:16:00,5894,0,5897,5,5892,5,5895,5,5895,5
18/12/2009 11:15:00,5889,0,5895,5,5888,0,5894,5,5894,5
18/12/2009 11:14:00,5884,5,5888,5,5884,0,5888,5,5888,5
18/12/2009 11:13:00,5883,5,5884,5,5883,5,5884,5,5884,5
18/12/2009 11:12:00,5882,0,5884,0,5881,5,5882,5,5882,5
18/12/2009 11:11:00,5884,5,5885,0,5881,0,5882,0,5882,0
18/12/2009 11:10:00,5883,0,5885,5,5883,0,5884,5,5884,5
18/12/2009 11:09:00,5883,5,5884,0,5883,0,5883,5,5883,5
18/12/2009 11:08:00,5884,0,5885,0,5883,5,5883,5,5883,5
18/12/2009 11:07:00,5885,0,5885,0,5883,5,5884,0,5884,0
18/12/2009 11:06:00,5885,0,5886,0,5883,0,5885,5,5885,5
18/12/2009 11:05:00,5885,5,5885,5,5885,0,5885,5,5885,5
18/12/2009 11:04:00,5886,5,5886,5,5883,5,5885,0,5885,0
18/12/2009 11:03:00,5884,0,5887,0,5883,0,5886,0,5886,0
18/12/2009 11:02:00,5884,0,5885,0,5884,0,5884,0,5884,0
18/12/2009 11:01:00,5883,5,5885,0,5883,0,5883,5,5883,5
18/12/2009 11:00:00,5882,0,5883,5,5882,0,5883,5,5883,5
18/12/2009 10:59:00,5883,5,5884,0,5880,5,5882,0,5882,0
18/12/2009 10:58:00,5884,0,5884,5,5883,0,5884,0,5884,0
18/12/2009 10:57:00,5882,0,5883,5,5881,5,5883,5,5883,5
18/12/2009 10:56:00,5881,5,5882,5,5881,0,5882,0,5882,0
18/12/2009 10:55:00,5882,0,5882,0,5882,0,5882,0,5882,0
18/12/2009 10:54:00,5880,0,5882,0,5880,0,5882,0,5882,0
18/12/2009 10:53:00,5880,5,5881,0,5879,5,5880,0,5880,0
18/12/2009 10:52:00,5881,5,5881,5,5880,0,5880,0,5880,0
18/12/2009 10:51:00,5881,5,5882,0,5881,5,5881,5,5881,5
18/12/2009 10:50:00,5881,5,5881,5,5880,5,5881,5,5881,5
18/12/2009 10:49:00,5882,0,5882,0,5881,0,5881,0,5881,0
18/12/2009 10:48:00,5882,0,5882,5,5881,5,5882,5,5882,5
18/12/2009 10:47:00,5882,0,5882,5,5881,0,5881,5,5881,5
18/12/2009 10:46:00,5881,5,5882,0,5881,0,5882,0,5882,0
18/12/2009 10:45:00,5880,0,5881,0,5880,0,5881,0,5881,0
18/12/2009 10:44:00,5880,0,5881,0,5880,0,5880,0,5880,0
18/12/2009 10:43:00,5879,5,5880,5,5879,5,5879,5,5879,5
18/12/2009 10:42:00,5878,0,5879,5,5878,0,5879,0,5879,0
18/12/2009 10:41:00,5877,5,5878,0,5877,5,5877,5,5877,5
18/12/2009 10:40:00,5878,0,5878,5,5877,0,5877,0,5877,0
18/12/2009 10:39:00,5878,5,5879,5,5878,5,5879,0,5879,0
18/12/2009 10:38:00,5878,0,5879,0,5877,5,5878,5,5878,5
18/12/2009 10:37:00,5877,5,5878,0,5876,5,5877,5,5877,5
18/12/2009 10:36:00,5877,5,5878,0,5877,0,5877,0,5877,0
18/12/2009 10:35:00,5876,5,5878,0,5876,5,5877,0,5877,0
18/12/2009 10:34:00,5874,5,5877,5,5874,5,5877,0,5877,0
18/12/2009 10:33:00,5875,5,5875,5,5874,5,5874,5,5874,5
18/12/2009 10:32:00,5875,5,5876,0,5875,0,5875,5,5875,5
18/12/2009 10:31:00,5875,0,5876,0,5874,5,5875,5,5875,5
18/12/2009 10:30:00,5877,0,5877,0,5874,5,5875,5,5875,5
18/12/2009 10:29:00,5876,5,5877,0,5876,5,5877,0,5877,0
18/12/2009 10:28:00,5878,5,5878,5,5874,0,5877,0,5877,0
18/12/2009 10:27:00,5876,5,5879,5,5876,0,5878,5,5878,5
18/12/2009 10:26:00,5876,5,5877,0,5876,5,5876,5,5876,5
18/12/2009 10:25:00,5876,0,5877,5,5876,0,5877,0,5877,0
18/12/2009 10:24:00,5876,5,5877,5,5876,0,5876,0,5876,0
18/12/2009 10:23:00,5878,5,5879,5,5876,5,5876,5,5876,5
18/12/2009 10:22:00,5878,0,5879,5,5876,5,5879,0,5879,0
18/12/2009 10:21:00,5878,5,5879,5,5878,5,5878,5,5878,5
18/12/2009 10:20:00,5878,5,5879,0,5878,0,5878,0,5878,0
18/12/2009 10:19:00,5879,0,5879,0,5878,5,5878,5,5878,5
18/12/2009 10:18:00,5880,0,5880,5,5878,0,5878,5,5878,5
18/12/2009 10:17:00,5879,0,5879,5,5878,0,5879,5,5879,5
18/12/2009 10:16:00,5878,5,5879,0,5878,0,5879,0,5879,0
18/12/2009 10:15:00,5878,0,5879,5,5878,0,5879,5,5879,5
18/12/2009 10:14:00,5878,0,5881,5,5878,0,5878,5,5878,5
18/12/2009 10:13:00,5880,0,5881,0,5878,0,5879,0,5879,0
18/12/2009 10:12:00,5879,0,5883,0,5879,0,5881,0,5881,0
18/12/2009 10:11:00,5877,0,5878,0,5876,5,5878,0,5878,0
18/12/2009 10:10:00,5878,0,5878,0,5877,5,5877,5,5877,5
18/12/2009 10:09:00,5877,5,5878,5,5877,5,5878,0,5878,0
18/12/2009 10:08:00,5877,5,5878,5,5876,5,5878,0,5878,0
18/12/2009 10:07:00,5878,5,5879,0,5877,0,5878,5,5878,5
18/12/2009 10:06:00,5880,0,5880,5,5878,5,5879,0,5879,0
18/12/2009 10:05:00,5877,0,5880,0,5876,5,5880,0,5880,0
18/12/2009 10:04:00,5878,5,5878,5,5876,5,5877,0,5877,0
18/12/2009 10:03:00,5877,0,5877,5,5877,0,5877,5,5877,5
18/12/2009 10:02:00,5877,5,5878,0,5876,5,5877,0,5877,0
18/12/2009 10:01:00,5876,0,5877,0,5875,0,5876,5,5876,5
18/12/2009 10:00:00,5878,0,5878,0,5876,0,5877,0,5877,0
18/12/2009 9:59:00,5876,0,5878,0,5876,0,5878,0,5878,0
18/12/2009 9:58:00,5876,0,5878,0,5875,5,5878,0,5878,0
18/12/2009 9:57:00,5876,5,5877,0,5875,5,5876,0,5876,0
18/12/2009 9:56:00,5877,0,5877,5,5876,5,5876,5,5876,5
18/12/2009 9:55:00,5878,0,5878,5,5877,0,5877,0,5877,0
18/12/2009 9:54:00,5876,5,5877,0,5876,5,5876,5,5876,5
18/12/2009 9:53:00,5876,0,5878,0,5875,5,5878,0,5878,0
18/12/2009 9:52:00,5878,0,5878,5,5875,0,5876,0,5876,0
18/12/2009 9:51:00,5879,0,5879,5,5877,5,5879,0,5879,0
18/12/2009 9:50:00,5881,5,5881,5,5878,0,5879,0,5879,0
18/12/2009 9:49:00,5884,5,5884,5,5880,5,5881,0,5881,0
18/12/2009 9:48:00,5882,5,5886,0,5882,5,5884,5,5884,5
18/12/2009 9:47:00,5881,0,5882,0,5880,0,5882,0,5882,0
18/12/2009 9:46:00,5879,0,5881,5,5879,0,5881,0,5881,0
18/12/2009 9:45:00,5878,5,5879,0,5877,0,5879,0,5879,0
18/12/2009 9:44:00,5876,0,5878,5,5874,5,5878,5,5878,5
18/12/2009 9:43:00,5877,5,5877,5,5877,0,5877,0,5877,0
18/12/2009 9:42:00,5879,0,5880,5,5876,5,5877,0,5877,0
18/12/2009 9:41:00,5879,0,5880,5,5878,5,5878,5,5878,5
18/12/2009 9:40:00,5878,0,5879,0,5877,5,5879,0,5879,0
18/12/2009 9:39:00,5878,5,5879,0,5877,0,5878,0,5878,0
18/12/2009 9:38:00,5878,5,5879,0,5877,5,5878,5,5878,5
18/12/2009 9:37:00,5878,0,5879,0,5877,0,5878,5,5878,5
18/12/2009 9:36:00,5877,0,5878,5,5876,0,5878,0,5878,0
18/12/2009 9:35:00,5881,0,5881,0,5876,5,5877,0,5877,0
18/12/2009 9:34:00,5881,5,5881,5,5879,5,5881,0,5881,0
18/12/2009 9:33:00,5880,5,5883,0,5880,0,5881,0,5881,0
18/12/2009 9:32:00,5879,5,5882,0,5878,5,5880,5,5880,5
18/12/2009 9:31:00,5877,0,5881,5,5876,0,5880,0,5880,0
18/12/2009 9:30:00,5876,0,5877,0,5875,0,5875,0,5875,0
18/12/2009 9:29:00,5876,0,5876,0,5874,5,5875,0,5875,0
18/12/2009 9:28:00,5878,5,5879,0,5875,0,5875,5,5875,5
18/12/2009 9:27:00,5877,5,5880,0,5877,5,5878,5,5878,5
18/12/2009 9:26:00,5875,0,5878,5,5874,5,5878,5,5878,5
18/12/2009 9:25:00,5873,0,5875,0,5872,0,5874,5,5874,5
18/12/2009 9:24:00,5875,5,5876,0,5871,5,5872,5,5872,5
18/12/2009 9:23:00,5871,5,5876,0,5870,0,5876,0,5876,0
18/12/2009 9:22:00,5866,5,5871,5,5866,0,5871,5,5871,5
18/12/2009 9:21:00,5864,0,5867,0,5862,5,5866,5,5866,5
18/12/2009 9:20:00,5863,0,5864,0,5862,0,5864,0,5864,0
18/12/2009 9:19:00,5863,0,5865,0,5862,5,5862,5,5862,5
18/12/2009 9:18:00,5861,5,5864,5,5861,5,5864,0,5864,0
18/12/2009 9:17:00,5861,0,5863,0,5860,0,5862,5,5862,5
18/12/2009 9:16:00,5863,5,5863,5,5860,0,5860,5,5860,5
18/12/2009 9:15:00,5863,5,5865,5,5863,0,5864,0,5864,0
18/12/2009 9:14:00,5861,0,5863,5,5860,5,5863,5,5863,5
18/12/2009 9:13:00,5858,5,5861,0,5858,5,5860,0,5860,0
18/12/2009 9:12:00,5857,5,5860,0,5856,5,5859,0,5859,0
18/12/2009 9:11:00,5861,0,5861,0,5856,0,5857,0,5857,0
18/12/2009 9:10:00,5864,0,5864,0,5860,5,5862,5,5862,5
18/12/2009 9:09:00,5863,5,5865,0,5862,0,5864,0,5864,0
18/12/2009 9:08:00,5865,0,5866,0,5864,0,5865,0,5865,0
18/12/2009 9:07:00,5866,0,5866,5,5863,0,5865,5,5865,5
18/12/2009 9:06:00,5866,0,5867,5,5864,0,5866,0,5866,0
18/12/2009 9:05:00,5866,5,5866,5,5862,5,5864,5,5864,5
18/12/2009 9:04:00,5867,0,5868,5,5866,0,5867,5,5867,5
18/12/2009 9:03:00,5865,0,5867,5,5863,5,5867,0,5867,0
18/12/2009 9:02:00,5864,0,5868,0,5863,0,5864,5,5864,5
18/12/2009 9:01:00,5854,0,5865,5,5852,5,5863,5,5863,5
18/12/2009 9:00:00,5859,5,5859,5,5854,0,5854,0,5854,0
18/12/2009 8:59:00,5855,5,5860,0,5853,5,5859,0,5859,0
18/12/2009 8:58:00,5856,0,5856,0,5855,5,5856,0,5856,0
18/12/2009 8:57:00,5856,0,5856,0,5856,0,5856,0,5856,0
18/12/2009 8:56:00,5856,0,5856,0,5856,0,5856,0,5856,0
18/12/2009 8:55:00,5854,5,5856,0,5854,5,5856,0,5856,0
18/12/2009 8:54:00,5854,0,5854,5,5853,5,5854,5,5854,5
18/12/2009 8:53:00,5853,5,5853,5,5853,5,5853,5,5853,5
18/12/2009 8:52:00,5853,0,5854,0,5853,0,5853,5,5853,5
18/12/2009 8:51:00,5853,5,5853,5,5852,0,5853,0,5853,0
18/12/2009 8:50:00,5854,0,5854,0,5852,0,5852,0,5852,0
18/12/2009 8:49:00,5851,5,5855,0,5851,5,5853,5,5853,5
18/12/2009 8:48:00,5850,0,5851,0,5849,0,5851,0,5851,0
18/12/2009 8:47:00,5850,0,5850,0,5848,5,5849,0,5849,0
18/12/2009 8:46:00,5851,0,5851,0,5849,0,5850,0,5850,0
18/12/2009 8:45:00,5852,0,5852,0,5851,5,5851,5,5851,5
18/12/2009 8:44:00,5852,5,5853,0,5852,0,5852,0,5852,0
18/12/2009 8:42:00,5855,0,5855,5,5854,0,5854,0,5854,0
18/12/2009 8:41:00,5855,5,5856,0,5855,0,5855,0,5855,0
18/12/2009 8:40:00,5855,0,5855,5,5855,0,5855,5,5855,5
18/12/2009 8:39:00,5855,0,5855,0,5855,0,5855,0,5855,0
18/12/2009 8:38:00,5855,5,5855,5,5855,5,5855,5,5855,5
18/12/2009 8:37:00,5854,5,5855,5,5854,5,5855,0,5855,0
18/12/2009 8:36:00,5852,0,5853,5,5852,0,5853,5,5853,5
18/12/2009 8:35:00,5853,0,5853,0,5853,0,5853,0,5853,0
18/12/2009 8:34:00,5854,0,5854,0,5853,5,5853,5,5853,5
18/12/2009 8:33:00,5854,0,5855,0,5854,0,5854,0,5854,0
18/12/2009 8:32:00,5854,5,5854,5,5854,5,5854,5,5854,5
18/12/2009 8:31:00,5854,5,5855,5,5854,5,5855,0,5855,0
18/12/2009 8:30:00,5853,5,5854,5,5853,5,5854,5,5854,5
18/12/2009 8:29:00,5853,0,5854,5,5852,5,5853,0,5853,0
18/12/2009 8:28:00,5853,5,5853,5,5852,5,5853,0,5853,0
18/12/2009 8:27:00,5853,5,5853,5,5853,5,5853,5,5853,5
18/12/2009 8:26:00,5851,0,5854,0,5851,0,5854,0,5854,0
18/12/2009 8:25:00,5850,5,5851,5,5850,0,5851,0,5851,0
18/12/2009 8:24:00,5846,0,5851,0,5846,0,5851,0,5851,0
18/12/2009 8:23:00,5845,5,5846,0,5845,5,5846,0,5846,0
18/12/2009 8:22:00,5845,5,5845,5,5845,5,5845,5,5845,5
18/12/2009 8:21:00,5845,5,5845,5,5844,5,5845,5,5845,5
18/12/2009 8:20:00,5847,0,5847,0,5845,5,5845,5,5845,5
18/12/2009 8:19:00,5849,0,5849,0,5847,0,5847,0,5847,0
18/12/2009 8:18:00,5848,5,5848,5,5848,5,5848,5,5848,5
18/12/2009 8:17:00,5849,0,5849,5,5849,0,5849,5,5849,5
18/12/2009 8:16:00,5849,5,5849,5,5849,0,5849,0,5849,0
18/12/2009 8:15:00,5850,0,5851,0,5849,5,5850,0,5850,0
18/12/2009 8:14:00,5850,0,5850,0,5849,5,5850,0,5850,0
18/12/2009 8:13:00,5851,5,5851,5,5851,0,5851,0,5851,0
18/12/2009 8:12:00,5852,0,5852,0,5851,5,5852,0,5852,0
18/12/2009 8:11:00,5852,0,5852,5,5852,0,5852,0,5852,0
18/12/2009 8:10:00,5852,5,5853,5,5852,5,5852,5,5852,5
18/12/2009 8:09:00,5852,0,5852,5,5852,0,5852,5,5852,5
18/12/2009 8:08:00,5851,5,5852,0,5851,5,5852,0,5852,0
18/12/2009 8:07:00,5852,0,5852,0,5851,5,5851,5,5851,5
18/12/2009 8:06:00,5852,0,5852,5,5852,0,5852,0,5852,0
18/12/2009 8:05:00,5852,5,5852,5,5851,0,5852,0,5852,0
18/12/2009 8:04:00,5851,5,5853,0,5850,5,5852,5,5852,5
18/12/2009 8:03:00,5848,0,5852,0,5847,5,5852,0,5852,0
18/12/2009 8:02:00,5848,0,5850,0,5847,5,5848,0,5848,0
18/12/2009 8:01:00,5856,0,5863,0,5848,5,5848,5,5848,5
17/12/2009 22:00:00,5836,5,5837,0,5830,0,5830,0,5830,0
17/12/2009 21:59:00,5836,0,5836,5,5835,0,5836,5,5836,5
17/12/2009 21:58:00,5835,5,5836,5,5834,5,5836,5,5836,5
17/12/2009 21:57:00,5834,0,5836,5,5834,0,5835,0,5835,0
17/12/2009 21:56:00,5834,0,5834,5,5833,0,5834,0,5834,0
17/12/2009 21:55:00,5832,5,5834,0,5832,5,5834,0,5834,0
17/12/2009 21:54:00,5833,5,5834,5,5832,5,5832,5,5832,5
17/12/2009 21:53:00,5834,5,5835,5,5833,0,5833,0,5833,0
17/12/2009 21:52:00,5836,5,5836,5,5834,5,5834,5,5834,5
17/12/2009 21:51:00,5836,5,5837,5,5836,0,5836,5,5836,5
17/12/2009 21:50:00,5837,0,5837,0,5835,0,5836,5,5836,5
17/12/2009 21:49:00,5837,5,5838,5,5836,5,5837,0,5837,0
17/12/2009 21:48:00,5838,0,5838,0,5837,0,5837,5,5837,5
17/12/2009 21:47:00,5839,0,5840,0,5838,0,5838,5,5838,5
17/12/2009 21:46:00,5841,0,5841,0,5839,5,5839,5,5839,5
17/12/2009 21:45:00,5840,5,5841,5,5840,5,5840,5,5840,5
17/12/2009 21:44:00,5840,5,5841,5,5840,0,5840,5,5840,5
17/12/2009 21:43:00,5842,5,5842,5,5841,0,5841,0,5841,0
17/12/2009 21:42:00,5842,0,5843,0,5842,0,5842,0,5842,0
17/12/2009 21:41:00,5839,0,5843,0,5838,5,5842,0,5842,0
17/12/2009 21:40:00,5839,5,5839,5,5839,0,5839,5,5839,5
17/12/2009 21:39:00,5839,5,5840,5,5838,5,5839,5,5839,5
17/12/2009 21:38:00,5840,0,5840,0,5839,0,5840,0,5840,0
17/12/2009 21:37:00,5840,0,5840,5,5839,5,5840,0,5840,0
17/12/2009 21:36:00,5838,5,5840,0,5838,5,5840,0,5840,0
17/12/2009 21:35:00,5837,5,5839,0,5837,0,5838,5,5838,5
17/12/2009 21:34:00,5837,5,5838,5,5837,0,5837,0,5837,0
17/12/2009 21:33:00,5837,5,5838,5,5837,0,5838,0,5838,0
17/12/2009 21:32:00,5836,5,5838,0,5836,5,5838,0,5838,0
17/12/2009 21:31:00,5835,5,5836,5,5834,5,5836,0,5836,0
17/12/2009 21:30:00,5836,0,5836,0,5835,0,5835,0,5835,0
17/12/2009 21:29:00,5836,5,5836,5,5835,5,5836,0,5836,0
17/12/2009 21:28:00,5837,0,5837,0,5836,5,5836,5,5836,5
17/12/2009 21:27:00,5836,0,5836,5,5836,0,5836,5,5836,5
17/12/2009 21:26:00,5836,0,5836,0,5836,0,5836,0,5836,0
17/12/2009 21:25:00,5836,0,5836,5,5835,5,5836,0,5836,0
17/12/2009 21:24:00,5837,0,5837,0,5836,0,5836,0,5836,0
17/12/2009 21:23:00,5836,5,5838,0,5835,5,5836,5,5836,5
17/12/2009 21:22:00,5837,5,5837,5,5836,5,5836,5,5836,5
17/12/2009 21:21:00,5838,0,5838,0,5837,5,5838,0,5838,0
17/12/2009 21:20:00,5836,5,5837,5,5836,0,5837,0,5837,0
17/12/2009 21:19:00,5836,5,5836,5,5836,0,5836,5,5836,5
17/12/2009 21:18:00,5836,0,5836,5,5836,0,5836,5,5836,5
17/12/2009 21:17:00,5835,0,5836,5,5835,0,5835,5,5835,5
17/12/2009 21:16:00,5835,0,5836,0,5834,5,5835,5,5835,5
17/12/2009 21:15:00,5838,5,5839,0,5834,5,5834,5,5834,5
17/12/2009 21:14:00,5838,5,5839,0,5838,5,5838,5,5838,5
17/12/2009 21:13:00,5839,0,5839,0,5838,5,5838,5,5838,5
17/12/2009 21:12:00,5840,5,5841,0,5838,0,5838,5,5838,5
17/12/2009 21:11:00,5841,0,5841,5,5840,5,5841,0,5841,0
17/12/2009 21:10:00,5841,0,5841,5,5840,5,5841,0,5841,0
17/12/2009 21:09:00,5841,5,5843,0,5841,5,5841,5,5841,5
17/12/2009 21:08:00,5841,0,5842,0,5841,0,5841,0,5841,0
17/12/2009 21:07:00,5840,0,5841,5,5839,5,5841,0,5841,0
17/12/2009 21:06:00,5839,0,5841,0,5838,5,5840,5,5840,5
17/12/2009 21:05:00,5838,5,5839,0,5838,5,5839,0,5839,0
17/12/2009 21:04:00,5838,5,5838,5,5838,5,5838,5,5838,5
17/12/2009 21:03:00,5837,5,5838,5,5837,5,5838,0,5838,0
17/12/2009 21:02:00,5837,0,5838,0,5837,0,5838,0,5838,0
17/12/2009 21:01:00,5837,0,5839,0,5836,5,5837,5,5837,5
17/12/2009 21:00:00,5838,5,5838,5,5837,0,5838,5,5838,5
17/12/2009 20:59:00,5838,0,5839,0,5838,0,5838,5,5838,5
17/12/2009 20:58:00,5837,5,5838,0,5836,5,5837,0,5837,0
17/12/2009 20:57:00,5838,5,5838,5,5837,0,5838,0,5838,0
17/12/2009 20:56:00,5839,0,5839,0,5839,0,5839,0,5839,0
17/12/2009 20:55:00,5840,0,5840,5,5838,5,5838,5,5838,5
17/12/2009 20:54:00,5839,0,5839,5,5839,0,5839,5,5839,5
17/12/2009 20:53:00,5839,5,5839,5,5838,5,5839,0,5839,0
17/12/2009 20:52:00,5837,5,5839,5,5837,5,5839,0,5839,0
17/12/2009 20:51:00,5837,5,5839,0,5837,5,5837,5,5837,5
17/12/2009 20:50:00,5838,0,5838,5,5837,5,5838,0,5838,0
17/12/2009 20:49:00,5838,5,5839,0,5837,5,5838,0,5838,0
17/12/2009 20:48:00,5839,0,5839,5,5838,0,5838,0,5838,0
17/12/2009 20:47:00,5840,0,5840,0,5837,0,5838,5,5838,5
17/12/2009 20:46:00,5840,5,5840,5,5839,5,5840,0,5840,0
17/12/2009 20:45:00,5841,5,5841,5,5841,0,5841,5,5841,5
17/12/2009 20:44:00,5842,0,5842,0,5841,5,5841,5,5841,5
17/12/2009 20:43:00,5842,0,5842,0,5841,5,5841,5,5841,5
17/12/2009 20:42:00,5842,0,5842,5,5841,0,5841,5,5841,5
17/12/2009 20:41:00,5843,0,5844,0,5841,0,5842,5,5842,5
17/12/2009 20:40:00,5840,0,5844,0,5840,0,5843,0,5843,0
17/12/2009 20:39:00,5837,5,5840,0,5837,5,5840,0,5840,0
17/12/2009 20:38:00,5836,5,5838,0,5836,5,5838,0,5838,0
17/12/2009 20:37:00,5837,5,5837,5,5837,0,5837,0,5837,0
17/12/2009 20:36:00,5837,5,5838,5,5837,0,5837,0,5837,0
17/12/2009 20:35:00,5837,0,5838,0,5837,0,5838,0,5838,0
17/12/2009 20:34:00,5838,0,5838,0,5837,0,5837,0,5837,0
17/12/2009 20:32:00,5838,0,5838,0,5837,5,5837,5,5837,5
17/12/2009 20:31:00,5838,5,5838,5,5837,5,5837,5,5837,5
17/12/2009 20:30:00,5838,5,5838,5,5837,0,5838,0,5838,0
17/12/2009 20:29:00,5838,5,5839,5,5838,0,5839,0,5839,0
17/12/2009 20:28:00,5838,0,5838,5,5837,5,5837,5,5837,5
17/12/2009 20:27:00,5836,5,5838,0,5836,0,5838,0,5838,0
17/12/2009 20:26:00,5837,0,5838,0,5837,0,5837,0,5837,0
17/12/2009 20:25:00,5836,5,5837,0,5836,5,5837,0,5837,0
17/12/2009 20:24:00,5837,0,5837,0,5835,5,5836,5,5836,5
17/12/2009 20:23:00,5837,0,5838,0,5837,0,5837,5,5837,5
17/12/2009 20:22:00,5837,0,5838,0,5836,0,5838,0,5838,0
17/12/2009 20:21:00,5835,5,5837,0,5835,5,5836,5,5836,5
17/12/2009 20:20:00,5835,0,5835,5,5835,0,5835,0,5835,0
17/12/2009 20:19:00,5835,0,5835,5,5835,0,5835,5,5835,5
17/12/2009 20:18:00,5836,0,5836,0,5835,0,5835,5,5835,5
17/12/2009 20:16:00,5836,5,5837,0,5836,5,5837,0,5837,0
17/12/2009 20:15:00,5836,5,5836,5,5836,0,5836,0,5836,0
17/12/2009 20:14:00,5837,5,5837,5,5836,5,5837,0,5837,0
17/12/2009 20:13:00,5837,0,5838,0,5836,0,5837,5,5837,5
17/12/2009 20:12:00,5837,5,5838,0,5836,5,5837,0,5837,0
17/12/2009 20:11:00,5836,5,5837,5,5836,5,5837,5,5837,5
17/12/2009 20:10:00,5836,0,5836,0,5836,0,5836,0,5836,0
17/12/2009 20:09:00,5837,0,5838,0,5836,0,5836,0,5836,0
17/12/2009 20:08:00,5836,5,5837,0,5835,5,5837,0,5837,0
17/12/2009 20:07:00,5836,5,5837,0,5836,0,5836,0,5836,0
17/12/2009 20:06:00,5836,0,5836,5,5836,0,5836,5,5836,5
17/12/2009 20:05:00,5836,0,5837,0,5836,0,5836,0,5836,0
17/12/2009 20:04:00,5836,5,5837,0,5836,5,5836,5,5836,5
17/12/2009 20:03:00,5836,0,5836,5,5835,0,5836,5,5836,5
17/12/2009 20:02:00,5833,0,5835,5,5833,0,5835,5,5835,5
17/12/2009 20:01:00,5833,5,5834,0,5832,5,5833,5,5833,5
17/12/2009 20:00:00,5835,5,5835,5,5833,0,5833,0,5833,0
17/12/2009 19:59:00,5835,5,5836,0,5835,0,5835,0,5835,0
17/12/2009 19:58:00,5834,5,5836,0,5834,5,5836,0,5836,0
17/12/2009 19:57:00,5835,0,5835,5,5834,5,5835,0,5835,0
17/12/2009 19:56:00,5835,0,5836,5,5834,5,5835,0,5835,0
17/12/2009 19:55:00,5834,5,5835,5,5834,5,5834,5,5834,5
17/12/2009 19:54:00,5833,5,5835,5,5833,5,5834,5,5834,5
17/12/2009 19:53:00,5833,0,5833,0,5833,0,5833,0,5833,0
17/12/2009 19:52:00,5832,5,5834,0,5832,0,5833,0,5833,0
17/12/2009 19:51:00,5831,5,5832,5,5830,5,5832,5,5832,5
17/12/2009 19:50:00,5831,0,5832,0,5831,0,5831,5,5831,5
17/12/2009 19:49:00,5832,5,5832,5,5831,0,5831,0,5831,0
17/12/2009 19:48:00,5833,0,5833,5,5833,0,5833,0,5833,0
17/12/2009 19:47:00,5833,0,5833,5,5832,0,5833,5,5833,5
17/12/2009 19:46:00,5833,0,5833,5,5832,5,5832,5,5832,5
17/12/2009 19:45:00,5833,5,5834,5,5832,5,5832,5,5832,5
17/12/2009 19:44:00,5834,0,5834,5,5833,5,5834,0,5834,0
17/12/2009 19:43:00,5834,5,5836,0,5834,0,5834,5,5834,5
17/12/2009 19:42:00,5835,5,5835,5,5834,5,5834,5,5834,5
17/12/2009 19:41:00,5835,0,5835,5,5834,5,5835,5,5835,5
17/12/2009 19:40:00,5835,0,5835,5,5835,0,5835,5,5835,5
17/12/2009 19:39:00,5835,0,5835,0,5834,5,5834,5,5834,5
17/12/2009 19:38:00,5834,5,5834,5,5834,0,5834,0,5834,0
17/12/2009 19:37:00,5834,0,5835,0,5834,0,5835,0,5835,0
17/12/2009 19:36:00,5835,5,5835,5,5834,5,5834,5,5834,5
17/12/2009 19:35:00,5835,0,5835,5,5834,5,5835,0,5835,0
17/12/2009 19:34:00,5835,5,5836,5,5835,0,5835,0,5835,0
17/12/2009 19:33:00,5836,5,5836,5,5834,5,5835,5,5835,5
17/12/2009 19:32:00,5836,0,5837,0,5835,5,5836,5,5836,5
17/12/2009 19:31:00,5835,0,5835,5,5834,5,5835,5,5835,5
17/12/2009 19:30:00,5835,0,5836,0,5834,0,5834,5,5834,5
17/12/2009 19:29:00,5834,5,5835,0,5834,5,5835,0,5835,0
17/12/2009 19:28:00,5835,0,5835,0,5833,5,5834,5,5834,5
17/12/2009 19:27:00,5833,5,5834,5,5833,5,5834,5,5834,5
17/12/2009 19:26:00,5833,0,5834,0,5832,5,5833,5,5833,5
17/12/2009 19:25:00,5834,5,5834,5,5831,5,5833,5,5833,5
17/12/2009 19:24:00,5834,0,5835,0,5832,5,5834,5,5834,5
17/12/2009 19:23:00,5833,0,5834,0,5833,0,5833,0,5833,0
17/12/2009 19:22:00,5833,5,5834,0,5832,5,5833,0,5833,0
17/12/2009 19:21:00,5834,0,5834,0,5832,5,5833,5,5833,5
17/12/2009 19:20:00,5835,5,5835,5,5833,5,5833,5,5833,5
17/12/2009 19:19:00,5835,5,5836,5,5835,5,5835,5,5835,5
17/12/2009 19:18:00,5834,0,5836,0,5833,5,5835,5,5835,5
17/12/2009 19:17:00,5833,5,5834,5,5833,0,5834,0,5834,0
17/12/2009 19:16:00,5834,0,5834,5,5833,5,5834,5,5834,5
17/12/2009 19:15:00,5834,5,5834,5,5833,5,5833,5,5833,5
17/12/2009 19:14:00,5834,0,5835,0,5833,5,5834,0,5834,0
17/12/2009 19:13:00,5834,5,5834,5,5834,5,5834,5,5834,5
17/12/2009 19:12:00,5834,0,5835,0,5834,0,5834,5,5834,5
17/12/2009 19:11:00,5835,0,5835,0,5833,5,5834,0,5834,0
17/12/2009 19:10:00,5835,5,5835,5,5835,0,5835,0,5835,0
17/12/2009 19:09:00,5835,5,5836,5,5835,0,5835,5,5835,5
17/12/2009 19:08:00,5833,5,5835,5,5833,5,5835,5,5835,5
17/12/2009 19:07:00,5833,5,5833,5,5833,0,5833,5,5833,5
17/12/2009 19:06:00,5833,0,5833,0,5832,5,5833,0,5833,0
17/12/2009 19:05:00,5834,0,5834,0,5832,5,5833,0,5833,0
17/12/2009 19:04:00,5833,0,5834,0,5832,5,5833,5,5833,5
17/12/2009 19:03:00,5834,0,5834,0,5832,5,5833,0,5833,0
17/12/2009 19:02:00,5834,0,5834,5,5833,5,5834,0,5834,0
17/12/2009 19:01:00,5831,0,5833,5,5830,5,5833,5,5833,5
17/12/2009 19:00:00,5830,0,5831,0,5829,5,5830,0,5830,0
17/12/2009 18:59:00,5830,0,5830,5,5829,0,5829,5,5829,5
17/12/2009 18:58:00,5830,0,5831,0,5830,0,5830,0,5830,0
17/12/2009 18:57:00,5830,5,5830,5,5829,0,5830,0,5830,0
17/12/2009 18:56:00,5831,5,5831,5,5829,5,5829,5,5829,5
17/12/2009 18:55:00,5829,0,5831,0,5829,0,5831,0,5831,0
17/12/2009 18:54:00,5827,5,5831,0,5827,5,5829,0,5829,0
17/12/2009 18:53:00,5826,5,5828,0,5825,5,5827,5,5827,5
17/12/2009 18:52:00,5825,5,5827,0,5825,5,5826,5,5826,5
17/12/2009 18:51:00,5824,5,5826,5,5824,5,5825,5,5825,5
17/12/2009 18:50:00,5825,0,5825,0,5823,5,5824,0,5824,0
17/12/2009 18:49:00,5824,0,5825,0,5823,5,5825,0,5825,0
17/12/2009 18:48:00,5825,0,5826,0,5824,0,5824,0,5824,0
17/12/2009 18:47:00,5825,0,5826,0,5823,0,5825,0,5825,0
17/12/2009 18:46:00,5828,0,5829,0,5825,0,5825,0,5825,0
17/12/2009 18:45:00,5829,5,5829,5,5828,0,5828,0,5828,0
17/12/2009 18:44:00,5830,0,5830,0,5829,0,5829,5,5829,5
17/12/2009 18:43:00,5831,0,5831,0,5828,5,5829,5,5829,5
17/12/2009 18:42:00,5831,5,5832,0,5831,0,5831,5,5831,5
17/12/2009 18:41:00,5831,0,5832,5,5830,5,5832,5,5832,5
17/12/2009 18:40:00,5829,5,5832,5,5829,5,5831,0,5831,0
17/12/2009 18:39:00,5831,5,5831,5,5827,0,5829,5,5829,5
17/12/2009 18:38:00,5833,0,5833,0,5830,5,5831,0,5831,0
17/12/2009 18:37:00,5835,0,5835,5,5832,0,5832,5,5832,5
17/12/2009 18:36:00,5834,0,5835,5,5834,0,5835,0,5835,0
17/12/2009 18:35:00,5834,0,5835,0,5833,5,5833,5,5833,5
17/12/2009 18:34:00,5836,5,5837,0,5833,5,5834,0,5834,0
17/12/2009 18:33:00,5837,5,5837,5,5836,5,5837,0,5837,0
17/12/2009 18:32:00,5838,0,5838,0,5836,5,5837,5,5837,5
17/12/2009 18:31:00,5836,5,5838,0,5836,0,5838,0,5838,0
17/12/2009 18:30:00,5836,5,5837,0,5836,5,5836,5,5836,5
17/12/2009 18:29:00,5837,0,5837,5,5835,5,5836,0,5836,0
17/12/2009 18:28:00,5838,0,5838,5,5835,0,5837,0,5837,0
17/12/2009 18:27:00,5837,5,5838,5,5837,5,5838,5,5838,5
17/12/2009 18:26:00,5840,0,5840,0,5837,5,5838,0,5838,0
17/12/2009 18:25:00,5841,0,5841,0,5838,5,5840,0,5840,0
17/12/2009 18:24:00,5841,0,5841,0,5840,5,5841,0,5841,0
17/12/2009 18:23:00,5842,0,5843,0,5841,0,5841,0,5841,0
17/12/2009 18:22:00,5844,0,5844,0,5842,0,5842,5,5842,5
17/12/2009 18:21:00,5842,0,5844,0,5842,0,5843,5,5843,5
17/12/2009 18:20:00,5841,0,5843,0,5841,0,5842,0,5842,0
17/12/2009 18:19:00,5841,0,5842,0,5840,5,5842,0,5842,0
17/12/2009 18:18:00,5839,0,5842,0,5839,0,5841,0,5841,0
17/12/2009 18:17:00,5840,5,5840,5,5839,0,5839,0,5839,0
17/12/2009 18:16:00,5841,0,5841,5,5840,5,5841,0,5841,0
17/12/2009 18:15:00,5842,5,5842,5,5841,0,5841,0,5841,0
17/12/2009 18:14:00,5842,5,5843,0,5842,5,5842,5,5842,5
17/12/2009 18:13:00,5842,0,5843,0,5841,5,5842,5,5842,5
17/12/2009 18:12:00,5842,5,5842,5,5842,0,5842,0,5842,0
17/12/2009 18:11:00,5842,0,5843,0,5840,5,5842,5,5842,5
17/12/2009 18:10:00,5839,5,5842,0,5839,5,5842,0,5842,0
17/12/2009 18:09:00,5841,5,5841,5,5839,0,5839,5,5839,5
17/12/2009 18:08:00,5843,0,5843,5,5841,5,5842,0,5842,0
17/12/2009 18:07:00,5844,0,5844,5,5842,5,5843,5,5843,5
17/12/2009 18:06:00,5839,5,5844,0,5839,0,5844,0,5844,0
17/12/2009 18:05:00,5838,5,5840,5,5838,5,5839,0,5839,0
17/12/2009 18:04:00,5838,5,5839,5,5838,0,5838,5,5838,5
17/12/2009 18:03:00,5838,5,5839,5,5838,0,5839,0,5839,0
17/12/2009 18:02:00,5840,0,5840,5,5837,0,5838,5,5838,5
17/12/2009 18:01:00,5841,5,5842,0,5839,5,5840,0,5840,0
17/12/2009 18:00:00,5840,5,5841,0,5840,5,5841,0,5841,0
17/12/2009 17:59:00,5842,0,5842,0,5839,5,5840,5,5840,5
17/12/2009 17:58:00,5841,5,5842,0,5841,0,5841,5,5841,5
17/12/2009 17:57:00,5840,5,5842,0,5840,0,5841,5,5841,5
17/12/2009 17:56:00,5839,0,5841,0,5839,0,5840,5,5840,5
17/12/2009 17:55:00,5838,0,5839,0,5837,5,5838,5,5838,5
17/12/2009 17:54:00,5838,5,5839,0,5837,0,5838,0,5838,0
17/12/2009 17:53:00,5837,5,5840,5,5837,0,5838,0,5838,0
17/12/2009 17:52:00,5838,5,5839,0,5837,0,5837,5,5837,5
17/12/2009 17:51:00,5840,0,5840,5,5838,5,5838,5,5838,5
17/12/2009 17:50:00,5841,5,5842,0,5839,5,5840,0,5840,0
17/12/2009 17:49:00,5841,5,5842,5,5840,5,5841,0,5841,0
17/12/2009 17:48:00,5840,0,5841,0,5838,5,5841,0,5841,0
17/12/2009 17:47:00,5840,5,5841,5,5839,0,5839,5,5839,5
17/12/2009 17:46:00,5842,5,5843,0,5839,5,5841,0,5841,0
17/12/2009 17:45:00,5842,5,5843,5,5842,0,5842,5,5842,5
17/12/2009 17:44:00,5841,0,5844,0,5840,5,5842,5,5842,5
17/12/2009 17:43:00,5842,5,5843,0,5840,0,5841,0,5841,0
17/12/2009 17:42:00,5844,0,5856,5,5842,5,5843,0,5843,0
17/12/2009 17:41:00,5843,5,5844,0,5842,0,5843,5,5843,5
17/12/2009 17:40:00,5842,5,5844,5,5841,0,5843,0,5843,0
17/12/2009 17:39:00,5840,0,5842,5,5839,0,5842,5,5842,5
17/12/2009 17:38:00,5841,5,5843,5,5838,0,5840,0,5840,0
17/12/2009 17:37:00,5844,5,5845,0,5841,0,5842,5,5842,5
17/12/2009 17:36:00,5846,0,5846,5,5843,5,5844,5,5844,5
17/12/2009 17:35:00,5850,0,5852,5,5846,0,5846,0,5846,0
17/12/2009 17:34:00,5850,0,5850,5,5848,0,5850,0,5850,0
17/12/2009 17:33:00,5851,5,5851,5,5848,0,5850,0,5850,0
17/12/2009 17:32:00,5854,0,5855,5,5849,5,5851,0,5851,0
17/12/2009 17:31:00,5858,5,5858,5,5854,0,5855,0,5855,0
17/12/2009 17:30:00,5857,5,5858,0,5855,0,5858,0,5858,0
17/12/2009 17:29:00,5861,5,5861,5,5857,5,5858,0,5858,0
17/12/2009 17:28:00,5862,0,5862,5,5859,5,5861,5,5861,5
17/12/2009 17:27:00,5862,5,5864,0,5861,5,5862,0,5862,0
17/12/2009 17:26:00,5863,0,5863,5,5861,5,5862,5,5862,5
17/12/2009 17:25:00,5861,0,5864,0,5860,0,5863,0,5863,0
17/12/2009 17:24:00,5860,5,5861,0,5859,5,5861,0,5861,0
17/12/2009 17:23:00,5859,5,5861,5,5858,0,5861,0,5861,0
17/12/2009 17:22:00,5858,0,5859,0,5857,5,5859,0,5859,0
17/12/2009 17:21:00,5854,0,5858,5,5853,0,5858,5,5858,5
17/12/2009 17:20:00,5855,0,5856,5,5853,0,5854,0,5854,0
17/12/2009 17:19:00,5852,5,5857,0,5852,5,5855,5,5855,5
17/12/2009 17:18:00,5853,5,5854,0,5851,5,5853,0,5853,0
17/12/2009 17:17:00,5851,0,5853,5,5850,0,5853,5,5853,5
17/12/2009 17:16:00,5850,0,5853,0,5850,0,5851,0,5851,0
17/12/2009 17:15:00,5851,0,5852,0,5847,5,5850,0,5850,0
17/12/2009 17:14:00,5851,5,5853,5,5850,5,5851,5,5851,5
17/12/2009 17:13:00,5854,5,5855,0,5851,0,5851,5,5851,5
17/12/2009 17:12:00,5856,5,5856,5,5854,0,5854,5,5854,5
17/12/2009 17:11:00,5855,0,5856,5,5855,0,5856,5,5856,5
17/12/2009 17:10:00,5857,5,5858,0,5854,5,5855,5,5855,5
17/12/2009 17:09:00,5857,5,5858,5,5856,5,5857,5,5857,5
17/12/2009 17:08:00,5858,0,5859,0,5857,5,5857,5,5857,5
17/12/2009 17:07:00,5859,0,5859,5,5857,5,5858,5,5858,5
17/12/2009 17:06:00,5861,5,5862,5,5858,5,5859,0,5859,0
17/12/2009 17:05:00,5861,5,5862,0,5860,5,5861,5,5861,5
17/12/2009 17:04:00,5862,5,5863,5,5860,0,5861,0,5861,0
17/12/2009 17:03:00,5864,5,5867,0,5862,5,5862,5,5862,5
17/12/2009 17:02:00,5867,5,5868,0,5864,5,5864,5,5864,5
17/12/2009 17:01:00,5864,0,5870,5,5863,5,5868,0,5868,0
17/12/2009 17:00:00,5866,0,5866,5,5862,5,5864,0,5864,0
17/12/2009 16:59:00,5866,5,5866,5,5864,0,5866,0,5866,0
17/12/2009 16:58:00,5867,5,5867,5,5865,5,5866,0,5866,0
17/12/2009 16:57:00,5864,0,5868,0,5863,5,5867,5,5867,5
17/12/2009 16:56:00,5862,5,5865,0,5862,0,5864,0,5864,0
17/12/2009 16:55:00,5859,0,5862,5,5859,0,5862,0,5862,0
17/12/2009 16:54:00,5857,5,5859,0,5857,0,5859,0,5859,0
17/12/2009 16:53:00,5854,5,5859,0,5854,5,5858,0,5858,0
17/12/2009 16:52:00,5852,5,5854,5,5852,5,5854,0,5854,0
17/12/2009 16:51:00,5854,0,5855,5,5853,0,5853,0,5853,0
17/12/2009 16:50:00,5850,0,5854,0,5849,5,5853,5,5853,5
17/12/2009 16:49:00,5850,5,5851,0,5849,0,5850,5,5850,5
17/12/2009 16:48:00,5845,5,5851,0,5845,0,5850,5,5850,5
17/12/2009 16:47:00,5844,0,5846,5,5844,0,5845,5,5845,5
17/12/2009 16:46:00,5844,5,5844,5,5842,5,5844,5,5844,5
17/12/2009 16:45:00,5846,5,5846,5,5844,0,5845,0,5845,0
17/12/2009 16:44:00,5846,0,5847,5,5845,5,5846,0,5846,0
17/12/2009 16:43:00,5846,0,5846,5,5843,0,5846,0,5846,0
17/12/2009 16:42:00,5846,0,5849,0,5845,0,5845,5,5845,5
17/12/2009 16:41:00,5846,5,5847,0,5845,0,5846,5,5846,5
17/12/2009 16:40:00,5845,0,5847,5,5843,5,5847,0,5847,0
17/12/2009 16:39:00,5843,0,5845,5,5843,0,5845,0,5845,0
17/12/2009 16:38:00,5844,5,5845,0,5842,0,5842,5,5842,5
17/12/2009 16:37:00,5842,0,5845,0,5842,0,5844,5,5844,5
17/12/2009 16:36:00,5850,0,5850,0,5840,0,5842,0,5842,0
17/12/2009 16:35:00,5851,0,5852,0,5850,0,5850,0,5850,0
17/12/2009 16:34:00,5853,0,5853,0,5849,5,5851,5,5851,5
17/12/2009 16:33:00,5854,0,5854,0,5852,0,5852,5,5852,5
17/12/2009 16:32:00,5855,0,5856,5,5852,5,5854,0,5854,0
17/12/2009 16:31:00,5854,0,5859,0,5854,0,5855,5,5855,5
17/12/2009 16:30:00,5853,5,5856,0,5851,5,5854,5,5854,5
17/12/2009 16:29:00,5854,5,5856,0,5852,5,5854,0,5854,0
17/12/2009 16:28:00,5857,0,5857,0,5853,5,5854,5,5854,5
17/12/2009 16:27:00,5856,0,5858,5,5856,0,5856,5,5856,5
17/12/2009 16:26:00,5858,0,5858,5,5856,0,5856,0,5856,0
17/12/2009 16:25:00,5859,5,5860,5,5857,5,5858,5,5858,5
17/12/2009 16:24:00,5860,0,5861,0,5859,5,5860,0,5860,0
17/12/2009 16:23:00,5856,0,5862,0,5855,5,5860,5,5860,5
17/12/2009 16:22:00,5855,5,5857,0,5854,5,5856,0,5856,0
17/12/2009 16:21:00,5855,0,5858,5,5851,0,5855,5,5855,5
17/12/2009 16:20:00,5851,5,5855,0,5850,5,5855,0,5855,0
17/12/2009 16:19:00,5852,5,5853,5,5850,5,5851,5,5851,5
17/12/2009 16:18:00,5848,5,5853,5,5848,5,5852,5,5852,5
17/12/2009 16:17:00,5847,5,5849,0,5847,0,5848,5,5848,5
17/12/2009 16:16:00,5848,5,5850,5,5847,5,5848,0,5848,0
17/12/2009 16:15:00,5848,0,5850,0,5846,0,5848,5,5848,5
17/12/2009 16:14:00,5846,5,5850,0,5846,5,5847,5,5847,5
17/12/2009 16:13:00,5847,0,5849,5,5846,0,5846,5,5846,5
17/12/2009 16:12:00,5843,5,5848,5,5843,5,5847,5,5847,5
17/12/2009 16:11:00,5845,0,5846,5,5843,5,5844,0,5844,0
17/12/2009 16:10:00,5836,5,5846,5,5836,0,5844,5,5844,5
17/12/2009 16:09:00,5836,5,5839,0,5834,0,5835,5,5835,5
17/12/2009 16:08:00,5836,0,5838,0,5835,5,5836,5,5836,5
17/12/2009 16:07:00,5836,0,5838,0,5833,0,5836,0,5836,0
17/12/2009 16:06:00,5843,0,5844,0,5835,5,5836,0,5836,0
17/12/2009 16:05:00,5843,0,5848,5,5841,5,5843,5,5843,5
17/12/2009 16:04:00,5849,5,5849,5,5841,0,5843,0,5843,0
17/12/2009 16:03:00,5849,5,5852,0,5848,0,5849,0,5849,0
17/12/2009 16:02:00,5853,0,5854,5,5848,0,5849,5,5849,5
17/12/2009 16:01:00,5843,0,5856,5,5836,5,5852,5,5852,5
17/12/2009 16:00:00,5844,0,5846,0,5840,5,5844,0,5844,0
17/12/2009 15:59:00,5841,5,5846,5,5841,5,5843,5,5843,5
17/12/2009 15:58:00,5849,5,5849,5,5839,5,5841,5,5841,5
17/12/2009 15:57:00,5849,5,5851,0,5848,0,5850,0,5850,0
17/12/2009 15:56:00,5851,0,5851,5,5848,0,5849,5,5849,5
17/12/2009 15:55:00,5852,5,5854,5,5850,5,5851,5,5851,5
17/12/2009 15:54:00,5856,5,5856,5,5850,5,5853,0,5853,0
17/12/2009 15:53:00,5856,0,5857,0,5855,0,5856,0,5856,0
17/12/2009 15:52:00,5859,0,5859,0,5854,0,5855,5,5855,5
17/12/2009 15:51:00,5858,0,5860,0,5855,5,5859,0,5859,0
17/12/2009 15:50:00,5857,5,5858,5,5856,5,5857,5,5857,5
17/12/2009 15:49:00,5859,5,5859,5,5856,5,5857,5,5857,5
17/12/2009 15:48:00,5857,5,5859,5,5856,5,5859,5,5859,5
17/12/2009 15:47:00,5860,0,5862,5,5855,5,5857,0,5857,0
17/12/2009 15:46:00,5866,0,5869,0,5858,5,5860,0,5860,0
17/12/2009 15:45:00,5865,0,5866,5,5863,5,5866,0,5866,0
17/12/2009 15:44:00,5866,0,5866,0,5864,0,5864,5,5864,5
17/12/2009 15:43:00,5864,5,5867,5,5864,0,5866,5,5866,5
17/12/2009 15:42:00,5867,5,5869,0,5864,5,5864,5,5864,5
17/12/2009 15:41:00,5865,0,5868,5,5862,5,5867,5,5867,5
17/12/2009 15:40:00,5865,5,5868,0,5863,0,5864,5,5864,5
17/12/2009 15:39:00,5865,0,5867,0,5863,0,5865,5,5865,5
17/12/2009 15:38:00,5865,0,5868,0,5863,0,5865,5,5865,5
17/12/2009 15:37:00,5861,0,5867,5,5860,5,5865,5,5865,5
17/12/2009 15:36:00,5858,5,5862,5,5856,0,5861,0,5861,0
17/12/2009 15:35:00,5856,0,5860,5,5856,0,5859,0,5859,0
17/12/2009 15:34:00,5858,0,5859,0,5855,5,5856,5,5856,5
17/12/2009 15:33:00,5854,0,5858,0,5853,5,5857,5,5857,5
17/12/2009 15:32:00,5854,0,5856,5,5853,0,5854,0,5854,0
17/12/2009 15:31:00,5860,5,5862,0,5852,0,5853,5,5853,5
17/12/2009 15:30:00,5862,0,5862,0,5860,0,5860,5,5860,5
17/12/2009 15:29:00,5862,5,5862,5,5861,5,5862,0,5862,0
17/12/2009 15:28:00,5862,5,5864,0,5862,0,5863,0,5863,0
17/12/2009 15:27:00,5862,5,5863,0,5861,5,5861,5,5861,5
17/12/2009 15:26:00,5863,5,5864,5,5862,5,5862,5,5862,5
17/12/2009 15:25:00,5863,0,5865,0,5863,0,5864,5,5864,5
17/12/2009 15:24:00,5864,0,5865,5,5863,5,5863,5,5863,5
17/12/2009 15:23:00,5863,5,5864,5,5863,5,5864,0,5864,0
17/12/2009 15:22:00,5864,0,5864,0,5863,0,5864,0,5864,0
17/12/2009 15:21:00,5866,0,5866,0,5863,5,5864,5,5864,5
17/12/2009 15:20:00,5864,5,5866,0,5864,5,5865,5,5865,5
17/12/2009 15:19:00,5866,0,5866,0,5863,5,5865,0,5865,0
17/12/2009 15:18:00,5864,5,5866,5,5864,0,5866,5,5866,5
17/12/2009 15:17:00,5863,5,5864,5,5862,5,5864,5,5864,5
17/12/2009 15:16:00,5864,5,5864,5,5863,0,5864,0,5864,0
17/12/2009 15:15:00,5864,5,5865,0,5863,0,5863,5,5863,5
17/12/2009 15:14:00,5863,5,5865,0,5863,0,5864,5,5864,5
17/12/2009 15:13:00,5864,5,5865,0,5863,0,5863,5,5863,5
17/12/2009 15:12:00,5864,0,5864,5,5863,0,5864,0,5864,0
17/12/2009 15:11:00,5861,5,5864,0,5861,5,5864,0,5864,0
17/12/2009 15:10:00,5860,0,5861,0,5860,0,5861,0,5861,0
17/12/2009 15:09:00,5859,0,5859,5,5859,0,5859,0,5859,0
17/12/2009 15:08:00,5858,5,5859,0,5856,5,5859,0,5859,0
17/12/2009 15:07:00,5860,0,5860,5,5858,0,5858,5,5858,5
17/12/2009 15:06:00,5859,5,5860,0,5858,5,5860,0,5860,0
17/12/2009 15:05:00,5860,0,5860,0,5858,0,5858,5,5858,5
17/12/2009 15:04:00,5859,5,5860,0,5859,0,5860,0,5860,0
17/12/2009 15:03:00,5862,0,5862,0,5859,0,5859,5,5859,5
17/12/2009 15:02:00,5863,5,5864,0,5862,0,5862,0,5862,0
17/12/2009 15:01:00,5864,0,5864,5,5863,5,5863,5,5863,5
17/12/2009 15:00:00,5862,5,5864,5,5862,5,5864,0,5864,0
17/12/2009 14:59:00,5864,5,5864,5,5861,5,5862,0,5862,0
17/12/2009 14:58:00,5863,0,5864,5,5862,5,5864,0,5864,0
17/12/2009 14:57:00,5864,0,5865,0,5863,0,5863,5,5863,5
17/12/2009 14:56:00,5863,0,5864,5,5863,0,5864,0,5864,0
17/12/2009 14:55:00,5862,5,5863,5,5862,0,5862,5,5862,5
17/12/2009 14:54:00,5861,0,5864,0,5861,0,5862,5,5862,5
17/12/2009 14:53:00,5862,0,5862,0,5861,0,5861,5,5861,5
17/12/2009 14:52:00,5862,0,5863,0,5861,5,5861,5,5861,5
17/12/2009 14:51:00,5862,0,5863,0,5861,0,5862,5,5862,5
17/12/2009 14:50:00,5860,5,5862,0,5859,5,5861,5,5861,5
17/12/2009 14:49:00,5859,5,5861,0,5859,5,5860,5,5860,5
17/12/2009 14:48:00,5860,0,5860,0,5858,5,5860,0,5860,0
17/12/2009 14:47:00,5858,0,5860,0,5858,0,5859,0,5859,0
17/12/2009 14:46:00,5858,5,5859,0,5858,0,5858,0,5858,0
17/12/2009 14:45:00,5856,5,5858,5,5856,5,5858,5,5858,5
17/12/2009 14:44:00,5857,5,5858,5,5856,0,5856,5,5856,5
17/12/2009 14:43:00,5859,0,5859,5,5857,5,5858,0,5858,0
17/12/2009 14:42:00,5857,5,5859,5,5857,0,5859,0,5859,0
17/12/2009 14:41:00,5855,5,5858,0,5855,0,5857,0,5857,0
17/12/2009 14:40:00,5856,0,5857,5,5855,0,5855,5,5855,5
17/12/2009 14:39:00,5856,0,5857,0,5855,0,5856,0,5856,0
17/12/2009 14:38:00,5856,5,5858,0,5854,0,5856,5,5856,5
17/12/2009 14:37:00,5856,5,5857,5,5854,5,5857,0,5857,0
17/12/2009 14:36:00,5859,5,5859,5,5856,0,5856,5,5856,5
17/12/2009 14:35:00,5860,5,5861,0,5859,0,5859,5,5859,5
17/12/2009 14:34:00,5860,5,5862,0,5860,0,5860,0,5860,0
17/12/2009 14:33:00,5864,5,5865,0,5859,5,5860,5,5860,5
17/12/2009 14:32:00,5856,5,5865,0,5856,5,5864,0,5864,0
17/12/2009 14:31:00,5864,0,5864,0,5852,5,5856,0,5856,0
17/12/2009 14:30:00,5864,5,5866,0,5861,0,5864,0,5864,0
17/12/2009 14:29:00,5865,0,5867,0,5864,0,5864,5,5864,5
17/12/2009 14:28:00,5863,5,5866,0,5863,0,5866,0,5866,0
17/12/2009 14:27:00,5866,5,5866,5,5863,5,5863,5,5863,5
17/12/2009 14:26:00,5862,0,5867,5,5862,0,5867,0,5867,0
17/12/2009 14:25:00,5863,5,5865,5,5862,0,5862,0,5862,0
17/12/2009 14:24:00,5863,0,5863,5,5862,5,5863,5,5863,5
17/12/2009 14:23:00,5862,0,5863,5,5862,0,5862,0,5862,0
17/12/2009 14:22:00,5863,5,5863,5,5862,0,5862,0,5862,0
17/12/2009 14:21:00,5862,0,5863,5,5862,0,5863,0,5863,0
17/12/2009 14:20:00,5863,5,5864,5,5862,0,5862,0,5862,0
17/12/2009 14:19:00,5863,0,5864,5,5862,5,5863,5,5863,5
17/12/2009 14:18:00,5861,5,5863,0,5861,0,5862,5,5862,5
17/12/2009 14:17:00,5862,5,5862,5,5859,5,5862,0,5862,0
17/12/2009 14:16:00,5863,0,5863,5,5862,5,5863,0,5863,0
17/12/2009 14:15:00,5862,5,5863,0,5861,0,5863,0,5863,0
17/12/2009 14:14:00,5863,5,5864,0,5862,5,5862,5,5862,5
17/12/2009 14:13:00,5864,5,5865,5,5863,0,5863,5,5863,5
17/12/2009 14:12:00,5861,5,5865,5,5861,0,5864,5,5864,5
17/12/2009 14:11:00,5862,0,5862,5,5861,0,5861,0,5861,0
17/12/2009 14:10:00,5863,0,5863,5,5861,5,5862,5,5862,5
17/12/2009 14:09:00,5863,0,5864,0,5860,5,5863,5,5863,5
17/12/2009 14:08:00,5861,0,5863,0,5860,5,5863,0,5863,0
17/12/2009 14:07:00,5863,5,5865,0,5859,5,5860,5,5860,5
17/12/2009 14:06:00,5861,0,5863,5,5860,0,5863,0,5863,0
17/12/2009 14:05:00,5860,5,5862,5,5860,5,5861,5,5861,5
17/12/2009 14:04:00,5861,5,5863,5,5860,5,5860,5,5860,5
17/12/2009 14:03:00,5860,5,5863,0,5860,0,5862,0,5862,0
17/12/2009 14:02:00,5863,5,5863,5,5860,5,5861,0,5861,0
17/12/2009 14:01:00,5860,5,5863,5,5860,0,5863,5,5863,5
17/12/2009 14:00:00,5861,5,5862,0,5860,0,5860,5,5860,5
17/12/2009 13:59:00,5862,5,5863,5,5859,0,5861,0,5861,0
17/12/2009 13:58:00,5861,0,5864,5,5861,0,5862,0,5862,0
17/12/2009 13:57:00,5859,0,5861,0,5858,5,5861,0,5861,0
17/12/2009 13:56:00,5856,5,5859,5,5856,5,5859,5,5859,5
17/12/2009 13:55:00,5857,0,5857,0,5856,0,5857,0,5857,0
17/12/2009 13:54:00,5858,0,5859,5,5856,0,5857,0,5857,0
17/12/2009 13:53:00,5855,5,5857,5,5855,5,5857,5,5857,5
17/12/2009 13:52:00,5857,0,5858,5,5855,5,5856,0,5856,0
17/12/2009 13:51:00,5856,0,5856,5,5854,5,5856,0,5856,0
17/12/2009 13:50:00,5853,0,5858,0,5852,0,5857,0,5857,0
17/12/2009 13:49:00,5854,5,5855,5,5852,5,5853,5,5853,5
17/12/2009 13:48:00,5863,5,5863,5,5854,5,5854,5,5854,5
17/12/2009 13:47:00,5866,0,5866,5,5862,5,5863,5,5863,5
17/12/2009 13:46:00,5865,0,5866,5,5865,0,5865,5,5865,5
17/12/2009 13:45:00,5866,5,5866,5,5863,5,5865,0,5865,0
17/12/2009 13:44:00,5865,0,5867,5,5865,0,5867,0,5867,0
17/12/2009 13:43:00,5866,0,5866,5,5865,0,5865,0,5865,0
17/12/2009 13:42:00,5866,5,5867,0,5865,5,5866,0,5866,0
17/12/2009 13:41:00,5867,0,5867,0,5866,5,5866,5,5866,5
17/12/2009 13:40:00,5869,5,5869,5,5866,0,5867,0,5867,0
17/12/2009 13:39:00,5869,5,5870,0,5868,5,5869,0,5869,0
17/12/2009 13:38:00,5869,0,5871,0,5869,0,5869,5,5869,5
17/12/2009 13:37:00,5869,5,5870,0,5868,0,5870,0,5870,0
17/12/2009 13:36:00,5869,5,5870,0,5869,5,5870,0,5870,0
17/12/2009 13:35:00,5870,0,5870,0,5869,5,5869,5,5869,5
17/12/2009 13:34:00,5872,0,5872,5,5869,5,5870,0,5870,0
17/12/2009 13:33:00,5873,0,5873,0,5871,5,5872,0,5872,0
17/12/2009 13:32:00,5870,5,5873,0,5870,5,5873,0,5873,0
17/12/2009 13:31:00,5869,5,5871,5,5869,5,5871,0,5871,0
17/12/2009 13:30:00,5869,0,5870,0,5869,0,5870,0,5870,0
17/12/2009 13:29:00,5869,0,5869,0,5869,0,5869,0,5869,0
17/12/2009 13:28:00,5869,0,5869,5,5869,0,5869,5,5869,5
17/12/2009 13:27:00,5869,5,5870,0,5869,0,5869,0,5869,0
17/12/2009 13:26:00,5871,0,5871,0,5869,5,5870,0,5870,0
17/12/2009 13:25:00,5871,0,5871,0,5871,0,5871,0,5871,0
17/12/2009 13:24:00,5871,5,5872,0,5870,5,5871,0,5871,0
17/12/2009 13:23:00,5871,0,5871,0,5871,0,5871,0,5871,0
17/12/2009 13:22:00,5870,5,5871,0,5870,0,5871,0,5871,0
17/12/2009 13:21:00,5870,5,5870,5,5870,0,5870,0,5870,0
17/12/2009 13:20:00,5869,5,5870,5,5869,5,5870,5,5870,5
17/12/2009 13:19:00,5868,5,5869,5,5868,5,5869,5,5869,5
17/12/2009 13:18:00,5869,0,5869,5,5868,0,5868,0,5868,0
17/12/2009 13:17:00,5869,5,5869,5,5868,0,5868,0,5868,0
17/12/2009 13:16:00,5871,0,5871,0,5868,5,5870,0,5870,0
17/12/2009 13:15:00,5872,0,5872,0,5870,0,5870,5,5870,5
17/12/2009 13:14:00,5870,0,5872,0,5870,0,5872,0,5872,0
17/12/2009 13:13:00,5870,5,5871,0,5870,0,5870,0,5870,0
17/12/2009 13:12:00,5869,5,5871,5,5868,5,5871,0,5871,0
17/12/2009 13:11:00,5868,0,5871,5,5867,0,5870,0,5870,0
17/12/2009 13:10:00,5869,5,5869,5,5868,0,5868,5,5868,5
17/12/2009 13:09:00,5868,5,5870,0,5868,5,5869,5,5869,5
17/12/2009 13:08:00,5869,0,5869,5,5867,0,5868,0,5868,0
17/12/2009 13:07:00,5870,5,5871,0,5869,0,5869,5,5869,5
17/12/2009 13:06:00,5869,0,5870,5,5867,5,5870,0,5870,0
17/12/2009 13:05:00,5868,0,5870,0,5867,5,5869,0,5869,0
17/12/2009 13:04:00,5868,0,5868,5,5867,0,5867,5,5867,5
17/12/2009 13:03:00,5867,0,5867,5,5866,5,5867,0,5867,0
17/12/2009 13:02:00,5866,5,5867,0,5866,0,5867,0,5867,0
17/12/2009 13:01:00,5867,0,5869,5,5866,0,5866,5,5866,5
17/12/2009 13:00:00,5866,5,5867,0,5866,5,5866,5,5866,5
17/12/2009 12:59:00,5866,5,5867,5,5866,0,5867,0,5867,0
17/12/2009 12:58:00,5865,5,5866,0,5865,0,5866,0,5866,0
17/12/2009 12:57:00,5865,0,5866,5,5865,0,5865,0,5865,0
17/12/2009 12:56:00,5863,5,5866,0,5863,5,5865,0,5865,0
17/12/2009 12:55:00,5863,5,5863,5,5863,0,5863,5,5863,5
17/12/2009 12:54:00,5862,5,5864,0,5862,5,5863,5,5863,5
17/12/2009 12:53:00,5865,0,5865,0,5862,5,5862,5,5862,5
17/12/2009 12:52:00,5866,5,5866,5,5864,0,5864,5,5864,5
17/12/2009 12:51:00,5867,0,5867,0,5866,0,5866,5,5866,5
17/12/2009 12:50:00,5863,5,5867,0,5863,5,5866,5,5866,5
17/12/2009 12:49:00,5863,5,5864,0,5862,5,5862,5,5862,5
17/12/2009 12:48:00,5864,5,5864,5,5863,5,5864,0,5864,0
17/12/2009 12:47:00,5864,0,5865,0,5863,5,5864,5,5864,5
17/12/2009 12:46:00,5865,0,5865,5,5863,5,5864,5,5864,5
17/12/2009 12:45:00,5864,0,5865,5,5864,0,5865,5,5865,5
17/12/2009 12:44:00,5864,5,5864,5,5863,5,5864,0,5864,0
17/12/2009 12:43:00,5864,5,5866,5,5863,5,5864,5,5864,5
17/12/2009 12:42:00,5864,0,5867,0,5864,0,5864,0,5864,0
17/12/2009 12:41:00,5864,0,5864,5,5862,5,5864,0,5864,0
17/12/2009 12:40:00,5864,0,5865,0,5863,0,5863,5,5863,5
17/12/2009 12:39:00,5863,5,5865,0,5863,0,5864,0,5864,0
17/12/2009 12:38:00,5862,5,5865,0,5862,0,5863,5,5863,5
17/12/2009 12:37:00,5859,5,5863,0,5859,0,5862,5,5862,5
17/12/2009 12:36:00,5858,0,5861,0,5858,0,5859,5,5859,5
17/12/2009 12:35:00,5858,5,5859,0,5856,5,5858,0,5858,0
17/12/2009 12:34:00,5860,0,5860,0,5858,5,5858,5,5858,5
17/12/2009 12:33:00,5859,0,5861,0,5858,5,5860,5,5860,5
17/12/2009 12:32:00,5857,0,5860,0,5856,5,5858,5,5858,5
17/12/2009 12:31:00,5855,5,5857,5,5855,5,5857,0,5857,0
17/12/2009 12:30:00,5857,0,5857,5,5855,5,5855,5,5855,5
17/12/2009 12:29:00,5855,0,5858,0,5854,0,5857,0,5857,0
17/12/2009 12:28:00,5854,5,5855,5,5854,5,5855,5,5855,5
17/12/2009 12:27:00,5856,0,5856,5,5854,0,5854,0,5854,0
17/12/2009 12:26:00,5855,0,5856,0,5854,0,5855,5,5855,5
17/12/2009 12:25:00,5859,0,5859,0,5855,0,5855,5,5855,5
17/12/2009 12:24:00,5858,5,5859,0,5858,0,5859,0,5859,0
17/12/2009 12:23:00,5858,5,5860,0,5857,5,5858,0,5858,0
17/12/2009 12:22:00,5858,0,5860,0,5857,5,5859,0,5859,0
17/12/2009 12:21:00,5859,0,5859,5,5857,5,5857,5,5857,5
17/12/2009 12:20:00,5858,5,5861,0,5858,5,5859,5,5859,5
17/12/2009 12:19:00,5862,0,5862,5,5859,0,5859,0,5859,0
17/12/2009 12:18:00,5863,5,5864,0,5861,0,5861,5,5861,5
17/12/2009 12:17:00,5863,5,5864,0,5863,0,5863,5,5863,5
17/12/2009 12:16:00,5863,0,5864,0,5862,5,5863,5,5863,5
17/12/2009 12:15:00,5862,0,5864,5,5862,0,5862,5,5862,5
17/12/2009 12:14:00,5861,5,5863,0,5861,5,5862,5,5862,5
17/12/2009 12:13:00,5859,5,5861,5,5859,5,5861,5,5861,5
17/12/2009 12:12:00,5858,0,5860,0,5858,0,5859,5,5859,5
17/12/2009 12:11:00,5860,5,5861,0,5856,0,5858,0,5858,0
17/12/2009 12:10:00,5857,5,5860,0,5857,0,5860,0,5860,0
17/12/2009 12:09:00,5860,5,5861,0,5857,0,5857,0,5857,0
17/12/2009 12:08:00,5862,0,5862,0,5861,0,5861,0,5861,0
17/12/2009 12:07:00,5861,0,5862,5,5861,0,5861,5,5861,5
17/12/2009 12:06:00,5863,0,5864,0,5861,0,5861,5,5861,5
17/12/2009 12:05:00,5862,5,5863,5,5861,0,5863,5,5863,5
17/12/2009 12:04:00,5862,5,5864,0,5861,0,5862,5,5862,5
17/12/2009 12:03:00,5859,5,5863,0,5859,5,5862,5,5862,5
17/12/2009 12:02:00,5859,0,5860,0,5858,0,5859,5,5859,5
17/12/2009 12:01:00,5858,0,5860,0,5856,5,5859,5,5859,5
17/12/2009 12:00:00,5861,0,5862,0,5856,5,5857,5,5857,5
17/12/2009 11:59:00,5861,5,5862,5,5861,5,5861,5,5861,5
17/12/2009 11:58:00,5864,0,5865,5,5861,5,5862,0,5862,0
17/12/2009 11:57:00,5866,5,5867,5,5864,0,5864,5,5864,5
17/12/2009 11:56:00,5867,5,5868,5,5865,0,5866,5,5866,5
17/12/2009 11:55:00,5866,5,5867,5,5865,0,5867,0,5867,0
17/12/2009 11:54:00,5866,0,5867,5,5866,0,5866,0,5866,0
17/12/2009 11:53:00,5868,0,5868,0,5864,0,5866,0,5866,0
17/12/2009 11:52:00,5867,0,5868,5,5865,5,5868,0,5868,0
17/12/2009 11:51:00,5869,0,5870,0,5867,0,5867,0,5867,0
17/12/2009 11:50:00,5868,0,5869,0,5867,0,5869,0,5869,0
17/12/2009 11:49:00,5868,0,5869,5,5866,0,5867,5,5867,5
17/12/2009 11:48:00,5864,0,5868,0,5864,0,5867,5,5867,5
17/12/2009 11:47:00,5864,5,5864,5,5863,0,5863,5,5863,5
17/12/2009 11:46:00,5864,0,5866,0,5863,0,5864,5,5864,5
17/12/2009 11:45:00,5863,0,5864,5,5862,5,5864,0,5864,0
17/12/2009 11:44:00,5864,0,5864,5,5862,5,5863,5,5863,5
17/12/2009 11:43:00,5868,0,5868,0,5863,5,5864,0,5864,0
17/12/2009 11:42:00,5868,5,5869,0,5868,0,5868,5,5868,5
17/12/2009 11:41:00,5869,0,5869,0,5868,0,5868,5,5868,5
17/12/2009 11:40:00,5869,0,5869,5,5867,0,5869,0,5869,0
17/12/2009 11:39:00,5870,5,5870,5,5868,0,5869,5,5869,5
17/12/2009 11:38:00,5870,0,5871,5,5870,0,5870,0,5870,0
17/12/2009 11:37:00,5871,5,5872,0,5870,0,5870,0,5870,0
17/12/2009 11:36:00,5873,0,5873,0,5871,5,5872,0,5872,0
17/12/2009 11:35:00,5871,0,5873,0,5871,0,5873,0,5873,0
17/12/2009 11:34:00,5871,5,5873,0,5870,5,5871,0,5871,0
17/12/2009 11:33:00,5871,0,5871,5,5870,0,5871,5,5871,5
17/12/2009 11:32:00,5869,0,5871,5,5869,0,5871,0,5871,0
17/12/2009 11:31:00,5869,5,5872,5,5869,5,5870,0,5870,0
17/12/2009 11:30:00,5871,5,5872,5,5869,0,5869,5,5869,5
17/12/2009 11:29:00,5871,5,5872,0,5870,5,5871,5,5871,5
17/12/2009 11:28:00,5872,0,5873,0,5871,5,5871,5,5871,5
17/12/2009 11:27:00,5872,5,5873,0,5871,0,5872,0,5872,0
17/12/2009 11:26:00,5875,0,5876,0,5873,0,5873,5,5873,5
17/12/2009 11:25:00,5877,0,5877,0,5875,5,5876,0,5876,0
17/12/2009 11:24:00,5875,0,5877,5,5875,0,5877,5,5877,5
17/12/2009 11:23:00,5876,0,5876,5,5875,0,5875,5,5875,5
17/12/2009 11:22:00,5876,5,5878,0,5875,0,5876,5,5876,5
17/12/2009 11:21:00,5876,0,5877,5,5874,5,5876,0,5876,0
17/12/2009 11:20:00,5875,0,5877,5,5875,0,5876,0,5876,0
17/12/2009 11:19:00,5873,0,5875,5,5873,0,5875,0,5875,0
17/12/2009 11:18:00,5873,5,5873,5,5873,0,5873,5,5873,5
17/12/2009 11:17:00,5872,5,5874,5,5872,5,5874,0,5874,0
17/12/2009 11:16:00,5871,5,5873,5,5871,5,5872,5,5872,5
17/12/2009 11:15:00,5872,5,5872,5,5871,0,5871,5,5871,5
17/12/2009 11:14:00,5872,5,5872,5,5871,5,5872,0,5872,0
17/12/2009 11:13:00,5873,0,5873,0,5870,5,5872,5,5872,5
17/12/2009 11:12:00,5872,5,5874,0,5872,0,5873,0,5873,0
17/12/2009 11:11:00,5873,0,5874,0,5872,5,5873,5,5873,5
17/12/2009 11:10:00,5871,0,5874,5,5871,0,5872,5,5872,5
17/12/2009 11:09:00,5870,0,5873,5,5870,0,5871,0,5871,0
17/12/2009 11:08:00,5870,0,5871,0,5870,0,5871,0,5871,0
17/12/2009 11:07:00,5869,5,5870,5,5869,5,5870,0,5870,0
17/12/2009 11:06:00,5869,0,5870,0,5868,0,5869,5,5869,5
17/12/2009 11:05:00,5871,0,5873,5,5868,0,5869,5,5869,5
17/12/2009 11:04:00,5874,5,5875,0,5870,5,5871,0,5871,0
17/12/2009 11:03:00,5874,0,5874,5,5874,0,5874,5,5874,5
17/12/2009 11:02:00,5875,0,5875,0,5873,5,5874,0,5874,0
17/12/2009 11:01:00,5874,0,5875,5,5874,0,5875,0,5875,0
17/12/2009 11:00:00,5874,0,5875,0,5874,0,5874,5,5874,5
17/12/2009 10:59:00,5874,5,5876,0,5874,0,5875,0,5875,0
17/12/2009 10:58:00,5873,5,5875,0,5873,5,5874,5,5874,5
17/12/2009 10:57:00,5876,0,5876,0,5872,0,5874,0,5874,0
17/12/2009 10:56:00,5875,5,5876,0,5875,0,5876,0,5876,0
17/12/2009 10:55:00,5875,5,5876,5,5874,5,5875,5,5875,5
17/12/2009 10:54:00,5877,5,5877,5,5874,5,5875,0,5875,0
17/12/2009 10:53:00,5876,0,5877,5,5876,0,5877,5,5877,5
17/12/2009 10:52:00,5874,5,5877,0,5874,5,5876,0,5876,0
17/12/2009 10:51:00,5876,0,5876,5,5874,0,5874,0,5874,0
17/12/2009 10:50:00,5876,5,5877,0,5875,0,5876,0,5876,0
17/12/2009 10:49:00,5877,5,5878,0,5874,5,5877,0,5877,0
17/12/2009 10:48:00,5878,5,5879,5,5877,0,5877,5,5877,5
17/12/2009 10:47:00,5880,5,5881,0,5878,5,5878,5,5878,5
17/12/2009 10:46:00,5880,5,5881,0,5880,0,5880,5,5880,5
17/12/2009 10:45:00,5882,0,5882,5,5880,5,5880,5,5880,5
17/12/2009 10:44:00,5882,0,5884,5,5881,5,5882,0,5882,0
17/12/2009 10:43:00,5883,0,5884,5,5880,0,5882,0,5882,0
17/12/2009 10:42:00,5882,0,5883,0,5882,0,5882,5,5882,5
17/12/2009 10:41:00,5880,5,5883,0,5880,5,5882,0,5882,0
17/12/2009 10:40:00,5881,5,5882,0,5880,0,5880,5,5880,5
17/12/2009 10:39:00,5881,0,5883,0,5881,0,5882,0,5882,0
17/12/2009 10:38:00,5881,0,5882,0,5878,5,5881,0,5881,0
17/12/2009 10:37:00,5884,5,5885,0,5880,0,5880,5,5880,5
17/12/2009 10:36:00,5887,0,5887,0,5884,0,5884,5,5884,5
17/12/2009 10:35:00,5886,0,5890,0,5886,0,5887,0,5887,0
17/12/2009 10:34:00,5886,0,5887,5,5884,0,5886,0,5886,0
17/12/2009 10:33:00,5888,5,5888,5,5885,0,5886,0,5886,0
17/12/2009 10:32:00,5887,5,5889,5,5886,0,5888,0,5888,0
17/12/2009 10:31:00,5891,0,5891,0,5887,5,5887,5,5887,5
17/12/2009 10:30:00,5887,0,5893,0,5885,5,5891,0,5891,0
17/12/2009 10:29:00,5888,5,5888,5,5886,0,5887,5,5887,5
17/12/2009 10:28:00,5882,5,5890,0,5882,5,5888,5,5888,5
17/12/2009 10:27:00,5884,0,5884,0,5882,0,5882,0,5882,0
17/12/2009 10:26:00,5884,5,5885,0,5883,5,5884,0,5884,0
17/12/2009 10:25:00,5885,5,5886,5,5881,5,5883,5,5883,5
17/12/2009 10:24:00,5886,5,5887,0,5885,5,5885,5,5885,5
17/12/2009 10:23:00,5883,5,5888,5,5883,0,5886,5,5886,5
17/12/2009 10:22:00,5880,5,5883,5,5879,5,5883,0,5883,0
17/12/2009 10:21:00,5887,5,5888,0,5879,0,5880,0,5880,0
17/12/2009 10:20:00,5888,5,5889,0,5887,5,5887,5,5887,5
17/12/2009 10:19:00,5887,5,5889,0,5887,5,5888,5,5888,5
17/12/2009 10:18:00,5887,5,5888,0,5887,0,5887,5,5887,5
17/12/2009 10:17:00,5887,5,5889,0,5885,5,5887,0,5887,0
17/12/2009 10:16:00,5889,0,5890,5,5887,5,5887,5,5887,5
17/12/2009 10:15:00,5889,0,5889,5,5887,5,5889,0,5889,0
17/12/2009 10:14:00,5884,5,5890,0,5884,5,5889,5,5889,5
17/12/2009 10:13:00,5881,5,5885,5,5881,5,5884,0,5884,0
17/12/2009 10:12:00,5882,0,5882,5,5879,5,5881,0,5881,0
17/12/2009 10:11:00,5883,5,5883,5,5882,0,5882,0,5882,0
17/12/2009 10:10:00,5883,0,5883,5,5882,5,5883,5,5883,5
17/12/2009 10:09:00,5882,5,5883,5,5882,5,5883,0,5883,0
17/12/2009 10:08:00,5883,0,5883,0,5882,0,5883,0,5883,0
17/12/2009 10:07:00,5883,5,5883,5,5882,0,5883,0,5883,0
17/12/2009 10:06:00,5882,5,5883,5,5882,0,5883,5,5883,5
17/12/2009 10:05:00,5883,0,5883,5,5882,5,5882,5,5882,5
17/12/2009 10:04:00,5883,5,5885,0,5882,5,5883,5,5883,5
17/12/2009 10:03:00,5881,5,5883,0,5881,5,5883,0,5883,0
17/12/2009 10:02:00,5885,0,5885,0,5881,0,5882,0,5882,0
17/12/2009 10:01:00,5887,0,5887,0,5884,0,5885,0,5885,0
17/12/2009 10:00:00,5883,0,5887,0,5883,0,5887,0,5887,0
17/12/2009 9:59:00,5882,5,5883,5,5881,5,5883,0,5883,0
17/12/2009 9:58:00,5883,0,5883,5,5881,0,5882,5,5882,5
17/12/2009 9:57:00,5880,0,5884,0,5880,0,5883,5,5883,5
17/12/2009 9:56:00,5877,0,5880,5,5876,0,5880,5,5880,5
17/12/2009 9:55:00,5877,0,5878,0,5876,5,5877,0,5877,0
17/12/2009 9:54:00,5876,5,5877,0,5876,0,5877,0,5877,0
17/12/2009 9:53:00,5876,5,5877,5,5876,5,5877,0,5877,0
17/12/2009 9:52:00,5876,5,5878,0,5876,0,5876,5,5876,5
17/12/2009 9:51:00,5881,0,5881,0,5876,5,5876,5,5876,5
17/12/2009 9:50:00,5879,5,5881,0,5879,5,5881,0,5881,0
17/12/2009 9:49:00,5879,0,5880,5,5878,0,5879,5,5879,5
17/12/2009 9:48:00,5878,5,5881,0,5878,5,5878,5,5878,5
17/12/2009 9:47:00,5879,0,5879,5,5876,5,5879,0,5879,0
17/12/2009 9:46:00,5877,5,5880,0,5876,5,5879,5,5879,5
17/12/2009 9:45:00,5879,5,5879,5,5877,0,5878,0,5878,0
17/12/2009 9:44:00,5882,5,5883,0,5879,5,5880,0,5880,0
17/12/2009 9:43:00,5882,5,5883,0,5881,0,5882,0,5882,0
17/12/2009 9:42:00,5882,5,5883,0,5881,5,5882,0,5882,0
17/12/2009 9:41:00,5881,5,5883,5,5881,0,5882,5,5882,5
17/12/2009 9:40:00,5883,0,5883,0,5881,0,5881,5,5881,5
17/12/2009 9:39:00,5883,0,5884,0,5882,5,5883,5,5883,5
17/12/2009 9:38:00,5885,0,5885,0,5881,5,5882,5,5882,5
17/12/2009 9:37:00,5884,5,5886,5,5883,5,5884,5,5884,5
17/12/2009 9:36:00,5885,0,5885,5,5883,5,5885,0,5885,0
17/12/2009 9:35:00,5886,5,5887,0,5885,0,5885,5,5885,5
17/12/2009 9:34:00,5885,5,5887,0,5885,0,5887,0,5887,0
17/12/2009 9:33:00,5879,0,5886,0,5879,0,5885,5,5885,5
17/12/2009 9:32:00,5879,0,5879,5,5877,0,5879,0,5879,0
17/12/2009 9:31:00,5880,0,5880,0,5878,0,5878,5,5878,5
17/12/2009 9:30:00,5880,5,5881,0,5879,0,5880,0,5880,0
17/12/2009 9:29:00,5880,0,5881,0,5879,0,5880,5,5880,5
17/12/2009 9:28:00,5879,5,5880,5,5879,0,5880,0,5880,0
17/12/2009 9:27:00,5879,5,5880,0,5877,5,5879,5,5879,5
17/12/2009 9:26:00,5880,0,5882,5,5878,5,5879,5,5879,5
17/12/2009 9:25:00,5879,5,5880,5,5878,5,5879,5,5879,5
17/12/2009 9:24:00,5880,0,5881,0,5878,5,5879,5,5879,5
17/12/2009 9:23:00,5878,0,5881,0,5877,5,5880,5,5880,5
17/12/2009 9:22:00,5878,5,5880,0,5877,5,5877,5,5877,5
17/12/2009 9:21:00,5879,5,5881,0,5878,0,5878,5,5878,5
17/12/2009 9:20:00,5877,0,5880,0,5877,0,5879,5,5879,5
17/12/2009 9:19:00,5874,0,5877,0,5874,0,5877,0,5877,0
17/12/2009 9:18:00,5874,5,5876,5,5873,5,5873,5,5873,5
17/12/2009 9:17:00,5874,0,5876,0,5872,0,5874,5,5874,5
17/12/2009 9:16:00,5871,5,5876,5,5871,5,5873,5,5873,5
17/12/2009 9:15:00,5873,5,5874,0,5870,5,5872,0,5872,0
17/12/2009 9:14:00,5873,0,5877,5,5873,0,5873,5,5873,5
17/12/2009 9:13:00,5873,0,5875,0,5870,5,5873,5,5873,5
17/12/2009 9:12:00,5874,0,5875,0,5872,0,5872,5,5872,5
17/12/2009 9:11:00,5876,0,5877,5,5874,0,5874,0,5874,0
17/12/2009 9:10:00,5873,5,5876,0,5873,5,5875,0,5875,0
17/12/2009 9:09:00,5870,5,5875,5,5870,0,5873,5,5873,5
17/12/2009 9:08:00,5864,5,5873,0,5864,5,5870,5,5870,5
17/12/2009 9:07:00,5861,0,5864,5,5859,5,5864,5,5864,5
17/12/2009 9:06:00,5864,5,5865,5,5860,5,5861,0,5861,0
17/12/2009 9:05:00,5859,5,5867,0,5859,5,5865,0,5865,0
17/12/2009 9:04:00,5856,5,5864,5,5856,5,5859,0,5859,0
17/12/2009 9:03:00,5859,0,5859,0,5855,0,5856,5,5856,5
17/12/2009 9:02:00,5863,0,5864,0,5858,5,5858,5,5858,5
17/12/2009 9:01:00,5863,0,5867,0,5862,0,5863,0,5863,0
17/12/2009 9:00:00,5865,0,5865,0,5862,0,5862,0,5862,0
17/12/2009 8:59:00,5865,5,5866,5,5863,5,5865,0,5865,0
17/12/2009 8:58:00,5865,5,5866,5,5865,0,5865,5,5865,5
17/12/2009 8:57:00,5864,5,5865,5,5864,0,5865,5,5865,5
17/12/2009 8:56:00,5864,0,5864,5,5863,5,5864,5,5864,5
17/12/2009 8:55:00,5862,5,5865,0,5862,5,5864,0,5864,0
17/12/2009 8:54:00,5862,5,5863,0,5862,5,5862,5,5862,5
17/12/2009 8:53:00,5860,5,5862,5,5860,5,5862,0,5862,0
17/12/2009 8:52:00,5861,0,5861,5,5859,0,5861,0,5861,0
17/12/2009 8:51:00,5858,5,5861,0,5858,0,5861,0,5861,0
17/12/2009 8:50:00,5863,0,5863,5,5858,0,5859,0,5859,0
17/12/2009 8:49:00,5860,0,5863,0,5860,0,5863,0,5863,0
17/12/2009 8:48:00,5858,5,5861,5,5858,5,5860,5,5860,5
17/12/2009 8:47:00,5855,0,5859,5,5855,0,5859,0,5859,0
17/12/2009 8:46:00,5856,5,5857,0,5855,0,5855,0,5855,0
17/12/2009 8:45:00,5856,5,5857,5,5856,0,5856,5,5856,5
17/12/2009 8:44:00,5855,0,5856,5,5855,0,5856,5,5856,5
17/12/2009 8:43:00,5853,0,5856,0,5853,0,5854,5,5854,5
17/12/2009 8:42:00,5851,5,5853,0,5851,5,5853,0,5853,0
17/12/2009 8:41:00,5846,5,5852,0,5846,0,5851,5,5851,5
17/12/2009 8:40:00,5850,5,5851,0,5845,0,5847,0,5847,0
17/12/2009 8:39:00,5853,0,5853,5,5849,5,5850,5,5850,5
17/12/2009 8:38:00,5858,0,5859,0,5852,5,5852,5,5852,5
17/12/2009 8:37:00,5859,0,5860,5,5858,5,5858,5,5858,5
17/12/2009 8:36:00,5858,5,5860,0,5858,5,5860,0,5860,0
17/12/2009 8:35:00,5859,0,5860,0,5858,5,5859,5,5859,5
17/12/2009 8:34:00,5860,5,5861,0,5859,5,5859,5,5859,5
17/12/2009 8:33:00,5861,5,5862,0,5861,0,5861,5,5861,5
17/12/2009 8:32:00,5861,0,5861,5,5860,5,5861,5,5861,5
17/12/2009 8:31:00,5861,5,5861,5,5860,5,5861,0,5861,0
17/12/2009 8:30:00,5860,0,5861,0,5860,0,5861,0,5861,0
17/12/2009 8:29:00,5860,5,5860,5,5860,0,5860,0,5860,0
17/12/2009 8:28:00,5861,5,5861,5,5861,0,5861,0,5861,0
17/12/2009 8:27:00,5862,5,5862,5,5861,5,5861,5,5861,5
17/12/2009 8:26:00,5863,5,5864,0,5861,5,5862,0,5862,0
17/12/2009 8:25:00,5863,5,5863,5,5863,5,5863,5,5863,5
17/12/2009 8:24:00,5864,5,5865,0,5863,0,5863,0,5863,0
17/12/2009 8:23:00,5863,5,5865,0,5863,0,5865,0,5865,0
17/12/2009 8:22:00,5864,0,5865,5,5863,5,5863,5,5863,5
17/12/2009 8:21:00,5865,0,5865,5,5862,5,5863,5,5863,5
17/12/2009 8:20:00,5865,0,5866,0,5864,5,5865,5,5865,5
17/12/2009 8:19:00,5864,0,5866,0,5864,0,5865,0,5865,0
17/12/2009 8:18:00,5865,0,5865,0,5864,0,5864,0,5864,0
17/12/2009 8:17:00,5865,0,5865,0,5864,0,5865,0,5865,0
17/12/2009 8:16:00,5866,0,5867,5,5865,0,5865,0,5865,0
17/12/2009 8:15:00,5866,0,5866,5,5866,0,5866,0,5866,0
17/12/2009 8:14:00,5867,0,5868,0,5866,5,5867,0,5867,0
17/12/2009 8:13:00,5867,0,5867,5,5866,0,5867,0,5867,0
17/12/2009 8:12:00,5866,0,5867,0,5865,5,5866,5,5866,5
17/12/2009 8:11:00,5864,5,5866,0,5864,0,5866,0,5866,0
17/12/2009 8:10:00,5864,0,5864,5,5862,5,5864,5,5864,5
17/12/2009 8:09:00,5862,0,5864,0,5862,0,5864,0,5864,0
17/12/2009 8:08:00,5861,5,5862,5,5861,0,5862,5,5862,5
17/12/2009 8:07:00,5862,0,5862,0,5860,5,5862,0,5862,0
17/12/2009 8:06:00,5862,0,5863,0,5861,5,5862,0,5862,0
17/12/2009 8:05:00,5862,0,5862,5,5860,0,5862,0,5862,0
17/12/2009 8:04:00,5863,0,5864,0,5861,5,5862,5,5862,5
17/12/2009 8:03:00,5862,0,5864,0,5862,0,5863,0,5863,0
17/12/2009 8:02:00,5860,5,5862,5,5859,0,5862,5,5862,5
17/12/2009 8:01:00,5857,5,5862,0,5853,0,5861,5,5861,5
16/12/2009 22:00:00,5891,0,5894,0,5885,0,5885,0,5885,0
16/12/2009 21:59:00,5893,0,5893,5,5891,0,5891,5,5891,5
16/12/2009 21:58:00,5891,5,5894,5,5891,0,5892,5,5892,5
16/12/2009 21:57:00,5890,5,5891,5,5890,0,5891,5,5891,5
16/12/2009 21:56:00,5891,5,5892,5,5890,5,5890,5,5890,5
16/12/2009 21:55:00,5891,0,5892,0,5890,5,5892,0,5892,0
16/12/2009 21:54:00,5891,5,5891,5,5891,0,5891,0,5891,0
16/12/2009 21:53:00,5890,5,5893,0,5890,5,5891,5,5891,5
16/12/2009 21:52:00,5891,5,5891,5,5890,5,5891,0,5891,0
16/12/2009 21:51:00,5894,0,5894,0,5890,0,5892,0,5892,0
16/12/2009 21:50:00,5891,5,5894,5,5891,5,5894,0,5894,0
16/12/2009 21:49:00,5891,0,5893,0,5890,5,5892,0,5892,0
16/12/2009 21:48:00,5888,5,5892,0,5888,0,5891,0,5891,0
16/12/2009 21:47:00,5885,0,5890,0,5884,5,5888,0,5888,0
16/12/2009 21:46:00,5889,0,5889,0,5885,0,5885,5,5885,5
16/12/2009 21:45:00,5889,5,5890,0,5888,0,5889,0,5889,0
16/12/2009 21:44:00,5888,0,5890,0,5888,0,5889,5,5889,5
16/12/2009 21:43:00,5884,0,5888,5,5883,5,5888,5,5888,5
16/12/2009 21:42:00,5887,0,5887,0,5883,5,5884,0,5884,0
16/12/2009 21:41:00,5888,0,5888,5,5886,5,5887,0,5887,0
16/12/2009 21:40:00,5888,0,5888,5,5887,5,5888,5,5888,5
16/12/2009 21:39:00,5886,5,5888,5,5886,5,5888,0,5888,0
16/12/2009 21:38:00,5887,5,5888,5,5886,5,5886,5,5886,5
16/12/2009 21:37:00,5887,5,5888,5,5885,0,5888,0,5888,0
16/12/2009 21:36:00,5887,0,5887,5,5884,0,5887,5,5887,5
16/12/2009 21:35:00,5886,0,5887,0,5885,0,5886,5,5886,5
16/12/2009 21:34:00,5886,5,5887,5,5885,0,5886,0,5886,0
16/12/2009 21:33:00,5886,0,5887,0,5885,5,5886,5,5886,5
16/12/2009 21:32:00,5884,0,5888,0,5884,0,5886,0,5886,0
16/12/2009 21:31:00,5882,5,5884,0,5882,5,5884,0,5884,0
16/12/2009 21:30:00,5886,0,5886,0,5882,5,5883,0,5883,0
16/12/2009 21:29:00,5884,0,5886,5,5884,0,5886,5,5886,5
16/12/2009 21:28:00,5884,5,5884,5,5882,5,5884,0,5884,0
16/12/2009 21:27:00,5888,0,5888,5,5883,0,5884,5,5884,5
16/12/2009 21:26:00,5890,0,5890,0,5887,0,5888,5,5888,5
16/12/2009 21:25:00,5890,0,5891,0,5889,0,5890,0,5890,0
16/12/2009 21:24:00,5887,5,5890,0,5887,5,5890,0,5890,0
16/12/2009 21:23:00,5890,5,5891,0,5887,0,5887,0,5887,0
16/12/2009 21:22:00,5892,0,5892,0,5889,0,5890,0,5890,0
16/12/2009 21:21:00,5894,0,5898,0,5892,0,5892,5,5892,5
16/12/2009 21:20:00,5893,0,5894,5,5892,0,5893,0,5893,0
16/12/2009 21:19:00,5890,0,5893,5,5889,0,5893,0,5893,0
16/12/2009 21:18:00,5889,0,5890,5,5887,5,5890,0,5890,0
16/12/2009 21:17:00,5887,5,5889,5,5887,0,5889,0,5889,0
16/12/2009 21:16:00,5888,0,5889,0,5885,0,5888,0,5888,0
16/12/2009 21:15:00,5890,5,5891,5,5888,5,5888,5,5888,5
16/12/2009 21:14:00,5891,0,5891,5,5889,5,5890,5,5890,5
16/12/2009 21:13:00,5893,0,5893,0,5890,0,5891,0,5891,0
16/12/2009 21:12:00,5892,0,5894,0,5892,0,5893,5,5893,5
16/12/2009 21:11:00,5891,0,5893,0,5891,0,5892,0,5892,0
16/12/2009 21:10:00,5890,0,5893,0,5890,0,5891,0,5891,0
16/12/2009 21:09:00,5888,0,5889,0,5888,0,5889,0,5889,0
16/12/2009 21:08:00,5887,5,5889,0,5887,0,5888,0,5888,0
16/12/2009 21:07:00,5890,5,5891,0,5886,5,5887,5,5887,5
16/12/2009 21:06:00,5886,5,5891,0,5886,5,5890,5,5890,5
16/12/2009 21:05:00,5887,5,5887,5,5885,0,5886,5,5886,5
16/12/2009 21:04:00,5885,0,5890,0,5885,0,5888,0,5888,0
16/12/2009 21:03:00,5886,5,5887,5,5885,0,5885,0,5885,0
16/12/2009 21:02:00,5892,0,5892,5,5884,0,5886,0,5886,0
16/12/2009 21:01:00,5895,5,5896,0,5890,0,5892,0,5892,0
16/12/2009 21:00:00,5897,5,5898,5,5896,0,5896,0,5896,0
16/12/2009 20:59:00,5896,5,5898,5,5896,5,5898,5,5898,5
16/12/2009 20:58:00,5898,0,5899,0,5896,5,5897,0,5897,0
16/12/2009 20:57:00,5894,0,5898,0,5892,5,5897,5,5897,5
16/12/2009 20:56:00,5896,0,5896,0,5893,5,5894,5,5894,5
16/12/2009 20:55:00,5899,0,5899,0,5896,0,5896,0,5896,0
16/12/2009 20:54:00,5900,0,5900,0,5898,0,5899,5,5899,5
16/12/2009 20:53:00,5898,5,5901,0,5898,0,5899,5,5899,5
16/12/2009 20:52:00,5895,5,5898,5,5895,0,5898,5,5898,5
16/12/2009 20:51:00,5898,5,5899,0,5894,0,5896,0,5896,0
16/12/2009 20:50:00,5904,5,5906,5,5899,0,5899,0,5899,0
16/12/2009 20:49:00,5903,5,5905,5,5903,5,5905,0,5905,0
16/12/2009 20:48:00,5901,5,5905,0,5901,0,5904,0,5904,0
16/12/2009 20:47:00,5903,5,5904,0,5900,5,5902,0,5902,0
16/12/2009 20:46:00,5907,0,5907,0,5903,5,5904,0,5904,0
16/12/2009 20:45:00,5908,5,5909,0,5905,5,5907,0,5907,0
16/12/2009 20:44:00,5907,5,5909,5,5907,5,5908,5,5908,5
16/12/2009 20:43:00,5906,0,5908,0,5904,5,5907,5,5907,5
16/12/2009 20:42:00,5909,0,5909,0,5905,5,5906,0,5906,0
16/12/2009 20:41:00,5914,0,5914,0,5909,0,5909,5,5909,5
16/12/2009 20:40:00,5907,5,5914,0,5906,5,5913,5,5913,5
16/12/2009 20:39:00,5903,0,5908,5,5903,0,5908,0,5908,0
16/12/2009 20:38:00,5904,0,5904,0,5902,5,5903,5,5903,5
16/12/2009 20:37:00,5901,5,5905,5,5900,0,5904,0,5904,0
16/12/2009 20:36:00,5900,5,5903,0,5900,5,5901,0,5901,0
16/12/2009 20:35:00,5900,0,5901,0,5900,0,5900,5,5900,5
16/12/2009 20:34:00,5901,0,5901,5,5899,5,5900,0,5900,0
16/12/2009 20:33:00,5905,0,5905,0,5900,5,5901,0,5901,0
16/12/2009 20:32:00,5906,0,5906,5,5904,0,5904,0,5904,0
16/12/2009 20:31:00,5904,5,5906,5,5903,0,5906,5,5906,5
16/12/2009 20:30:00,5905,5,5906,0,5903,0,5904,5,5904,5
16/12/2009 20:29:00,5900,5,5906,5,5900,5,5906,0,5906,0
16/12/2009 20:28:00,5895,5,5901,5,5895,5,5901,0,5901,0
16/12/2009 20:27:00,5899,0,5899,5,5895,0,5895,5,5895,5
16/12/2009 20:26:00,5898,5,5899,5,5897,0,5898,0,5898,0
16/12/2009 20:25:00,5899,0,5899,5,5897,0,5898,5,5898,5
16/12/2009 20:24:00,5896,0,5901,0,5896,0,5899,0,5899,0
16/12/2009 20:23:00,5904,5,5905,0,5893,0,5896,0,5896,0
16/12/2009 20:22:00,5913,0,5913,0,5904,0,5904,0,5904,0
16/12/2009 20:21:00,5916,0,5917,5,5912,0,5912,5,5912,5
16/12/2009 20:20:00,5915,0,5916,0,5910,5,5915,5,5915,5
16/12/2009 20:19:00,5908,0,5916,0,5908,0,5915,5,5915,5
16/12/2009 20:18:00,5908,5,5912,0,5907,5,5908,0,5908,0
16/12/2009 20:17:00,5909,5,5921,5,5902,0,5908,5,5908,5
16/12/2009 20:16:00,5901,0,5932,5,5901,0,5909,5,5909,5
16/12/2009 20:15:00,5901,0,5901,5,5900,0,5900,0,5900,0
16/12/2009 20:14:00,5900,0,5901,5,5898,5,5901,5,5901,5
16/12/2009 20:13:00,5899,5,5900,0,5899,0,5900,0,5900,0
16/12/2009 20:12:00,5900,0,5900,0,5897,0,5899,0,5899,0
16/12/2009 20:11:00,5901,5,5901,5,5900,0,5900,0,5900,0
16/12/2009 20:10:00,5902,0,5902,0,5901,5,5901,5,5901,5
16/12/2009 20:09:00,5903,0,5903,5,5900,5,5902,0,5902,0
16/12/2009 20:08:00,5898,5,5903,5,5898,5,5903,0,5903,0
16/12/2009 20:07:00,5899,0,5899,0,5899,0,5899,0,5899,0
16/12/2009 20:06:00,5898,5,5898,5,5898,0,5898,0,5898,0
16/12/2009 20:05:00,5898,0,5898,5,5898,0,5898,5,5898,5
16/12/2009 20:04:00,5898,5,5898,5,5898,0,5898,0,5898,0
16/12/2009 20:03:00,5897,0,5898,0,5897,0,5898,0,5898,0
16/12/2009 20:02:00,5896,0,5897,5,5896,0,5897,0,5897,0
16/12/2009 20:01:00,5897,0,5897,0,5896,0,5896,0,5896,0
16/12/2009 20:00:00,5897,5,5898,0,5896,5,5896,5,5896,5
16/12/2009 19:59:00,5896,0,5897,0,5895,5,5897,0,5897,0
16/12/2009 19:58:00,5896,0,5896,0,5895,5,5896,0,5896,0
16/12/2009 19:57:00,5895,5,5896,5,5895,0,5896,0,5896,0
16/12/2009 19:56:00,5899,5,5899,5,5895,0,5895,5,5895,5
16/12/2009 19:55:00,5899,5,5900,0,5899,5,5899,5,5899,5
16/12/2009 19:54:00,5899,0,5900,0,5899,0,5899,5,5899,5
16/12/2009 19:53:00,5899,0,5900,0,5899,0,5899,0,5899,0
16/12/2009 19:52:00,5899,0,5900,0,5898,5,5899,0,5899,0
16/12/2009 19:51:00,5900,0,5900,0,5899,0,5899,5,5899,5
16/12/2009 19:50:00,5899,5,5899,5,5899,0,5899,0,5899,0
16/12/2009 19:49:00,5900,0,5900,0,5899,0,5899,5,5899,5
16/12/2009 19:48:00,5901,0,5901,0,5900,5,5900,5,5900,5
16/12/2009 19:47:00,5900,5,5900,5,5900,5,5900,5,5900,5
16/12/2009 19:46:00,5901,0,5901,5,5900,0,5900,0,5900,0
16/12/2009 19:45:00,5901,5,5901,5,5900,5,5900,5,5900,5
16/12/2009 19:44:00,5902,0,5902,0,5901,5,5901,5,5901,5
16/12/2009 19:43:00,5903,5,5903,5,5902,5,5902,5,5902,5
16/12/2009 19:42:00,5902,5,5903,5,5902,5,5903,0,5903,0
16/12/2009 19:41:00,5903,0,5903,0,5902,0,5902,0,5902,0
16/12/2009 19:40:00,5902,5,5903,0,5902,5,5903,0,5903,0
16/12/2009 19:39:00,5902,5,5903,5,5902,5,5903,5,5903,5
16/12/2009 19:38:00,5903,0,5903,5,5902,5,5903,5,5903,5
16/12/2009 19:37:00,5903,5,5903,5,5903,0,5903,0,5903,0
16/12/2009 19:36:00,5903,0,5903,5,5902,5,5903,0,5903,0
16/12/2009 19:35:00,5903,5,5903,5,5902,5,5903,0,5903,0
16/12/2009 19:34:00,5904,0,5904,0,5903,0,5903,0,5903,0
16/12/2009 19:33:00,5904,0,5904,5,5904,0,5904,0,5904,0
16/12/2009 19:32:00,5902,0,5904,0,5902,0,5904,0,5904,0
16/12/2009 19:31:00,5902,5,5902,5,5902,0,5902,5,5902,5
16/12/2009 19:30:00,5903,5,5903,5,5902,5,5903,0,5903,0
16/12/2009 19:29:00,5903,5,5904,0,5903,0,5903,0,5903,0
16/12/2009 19:28:00,5903,0,5904,0,5903,0,5904,0,5904,0
16/12/2009 19:27:00,5904,5,5905,0,5902,5,5904,0,5904,0
16/12/2009 19:26:00,5902,5,5905,0,5902,5,5905,0,5905,0
16/12/2009 19:25:00,5902,0,5902,0,5902,0,5902,0,5902,0
16/12/2009 19:24:00,5902,0,5902,0,5901,5,5901,5,5901,5
16/12/2009 19:23:00,5901,0,5902,0,5901,0,5902,0,5902,0
16/12/2009 19:22:00,5901,5,5901,5,5901,0,5901,0,5901,0
16/12/2009 19:21:00,5901,5,5901,5,5900,5,5901,0,5901,0
16/12/2009 19:20:00,5900,5,5901,5,5900,5,5901,5,5901,5
16/12/2009 19:19:00,5902,0,5902,5,5900,0,5900,0,5900,0
16/12/2009 19:18:00,5902,0,5902,5,5901,5,5902,5,5902,5
16/12/2009 19:17:00,5903,0,5903,0,5902,0,5902,0,5902,0
16/12/2009 19:16:00,5902,5,5903,0,5902,0,5902,0,5902,0
16/12/2009 19:15:00,5901,5,5902,0,5901,5,5902,0,5902,0
16/12/2009 19:14:00,5901,5,5902,5,5901,5,5902,0,5902,0
16/12/2009 19:13:00,5900,5,5902,0,5900,5,5901,5,5901,5
16/12/2009 19:12:00,5901,0,5901,0,5900,0,5901,0,5901,0
16/12/2009 19:11:00,5901,0,5901,0,5900,0,5900,5,5900,5
16/12/2009 19:10:00,5900,0,5900,5,5899,5,5900,5,5900,5
16/12/2009 19:09:00,5898,5,5900,5,5898,5,5900,5,5900,5
16/12/2009 19:08:00,5898,5,5899,0,5898,5,5899,0,5899,0
16/12/2009 19:07:00,5898,5,5899,5,5898,0,5898,5,5898,5
16/12/2009 19:06:00,5898,5,5899,0,5898,0,5899,0,5899,0
16/12/2009 19:05:00,5899,0,5899,0,5898,5,5898,5,5898,5
16/12/2009 19:04:00,5899,0,5899,5,5899,0,5899,0,5899,0
16/12/2009 19:03:00,5898,5,5899,0,5898,0,5898,0,5898,0
16/12/2009 19:02:00,5899,5,5899,5,5898,5,5899,5,5899,5
16/12/2009 19:01:00,5898,0,5899,5,5897,5,5899,5,5899,5
16/12/2009 19:00:00,5897,5,5899,5,5897,5,5898,0,5898,0
16/12/2009 18:59:00,5897,5,5898,5,5897,5,5898,0,5898,0
16/12/2009 18:58:00,5897,5,5897,5,5897,5,5897,5,5897,5
16/12/2009 18:57:00,5898,0,5898,0,5897,5,5897,5,5897,5
16/12/2009 18:56:00,5897,5,5898,0,5897,0,5898,0,5898,0
16/12/2009 18:55:00,5897,0,5897,5,5897,0,5897,0,5897,0
16/12/2009 18:54:00,5896,5,5898,0,5896,5,5897,5,5897,5
16/12/2009 18:53:00,5896,5,5896,5,5896,0,5896,5,5896,5
16/12/2009 18:52:00,5898,0,5898,0,5897,0,5897,0,5897,0
16/12/2009 18:51:00,5898,5,5898,5,5898,0,5898,5,5898,5
16/12/2009 18:50:00,5898,5,5899,0,5898,0,5899,0,5899,0
16/12/2009 18:49:00,5899,0,5899,0,5898,5,5898,5,5898,5
16/12/2009 18:48:00,5899,0,5899,0,5898,0,5898,5,5898,5
16/12/2009 18:47:00,5898,5,5899,0,5898,0,5899,0,5899,0
16/12/2009 18:46:00,5898,5,5899,0,5898,0,5899,0,5899,0
16/12/2009 18:45:00,5899,0,5899,0,5898,5,5898,5,5898,5
16/12/2009 18:44:00,5898,0,5899,0,5898,0,5898,0,5898,0
16/12/2009 18:43:00,5899,0,5899,5,5898,0,5898,5,5898,5
16/12/2009 18:42:00,5900,5,5901,0,5899,5,5900,5,5900,5
16/12/2009 18:41:00,5899,5,5901,0,5899,0,5901,0,5901,0
16/12/2009 18:40:00,5898,5,5899,0,5898,5,5899,0,5899,0
16/12/2009 18:39:00,5898,5,5899,0,5898,0,5899,0,5899,0
16/12/2009 18:38:00,5899,5,5899,5,5898,0,5898,0,5898,0
16/12/2009 18:37:00,5899,5,5899,5,5899,0,5899,5,5899,5
16/12/2009 18:36:00,5898,5,5900,0,5898,5,5899,5,5899,5
16/12/2009 18:35:00,5899,0,5900,5,5898,0,5898,5,5898,5
16/12/2009 18:34:00,5898,0,5899,0,5898,0,5899,0,5899,0
16/12/2009 18:33:00,5899,5,5900,0,5897,5,5897,5,5897,5
16/12/2009 18:32:00,5898,5,5899,5,5898,0,5899,0,5899,0
16/12/2009 18:31:00,5899,0,5899,5,5898,5,5899,0,5899,0
16/12/2009 18:30:00,5897,5,5900,5,5897,5,5899,5,5899,5
16/12/2009 18:29:00,5898,5,5899,0,5897,0,5897,5,5897,5
16/12/2009 18:28:00,5896,0,5898,0,5895,5,5897,5,5897,5
16/12/2009 18:27:00,5896,0,5897,0,5896,0,5897,0,5897,0
16/12/2009 18:26:00,5896,5,5896,5,5895,0,5896,0,5896,0
16/12/2009 18:25:00,5897,0,5899,5,5895,0,5896,5,5896,5
16/12/2009 18:24:00,5897,5,5897,5,5896,5,5897,0,5897,0
16/12/2009 18:23:00,5897,5,5898,5,5896,5,5898,0,5898,0
16/12/2009 18:22:00,5898,5,5899,0,5897,0,5897,0,5897,0
16/12/2009 18:21:00,5898,5,5899,0,5898,0,5898,5,5898,5
16/12/2009 18:20:00,5900,0,5900,0,5898,5,5898,5,5898,5
16/12/2009 18:19:00,5900,5,5900,5,5899,0,5900,0,5900,0
16/12/2009 18:18:00,5901,5,5902,0,5900,0,5900,5,5900,5
16/12/2009 18:17:00,5902,0,5902,0,5900,5,5901,0,5901,0
16/12/2009 18:16:00,5903,0,5903,0,5901,5,5902,0,5902,0
16/12/2009 18:15:00,5903,0,5903,5,5902,0,5902,5,5902,5
16/12/2009 18:14:00,5903,0,5904,0,5902,5,5903,0,5903,0
16/12/2009 18:13:00,5903,0,5903,5,5902,5,5902,5,5902,5
16/12/2009 18:12:00,5903,5,5904,0,5902,5,5902,5,5902,5
16/12/2009 18:11:00,5903,0,5904,0,5903,0,5903,5,5903,5
16/12/2009 18:10:00,5902,5,5903,0,5902,0,5902,5,5902,5
16/12/2009 18:09:00,5903,0,5903,5,5902,5,5902,5,5902,5
16/12/2009 18:08:00,5902,5,5904,0,5902,0,5903,0,5903,0
16/12/2009 18:07:00,5902,5,5903,0,5902,5,5903,0,5903,0
16/12/2009 18:06:00,5901,5,5903,0,5901,5,5903,0,5903,0
16/12/2009 18:05:00,5901,5,5902,5,5901,0,5902,0,5902,0
16/12/2009 18:04:00,5902,5,5902,5,5901,5,5901,5,5901,5
16/12/2009 18:03:00,5902,0,5903,0,5901,5,5902,5,5902,5
16/12/2009 18:02:00,5900,5,5902,0,5900,5,5902,0,5902,0
16/12/2009 18:01:00,5900,0,5901,5,5900,0,5901,0,5901,0
16/12/2009 18:00:00,5900,0,5902,0,5899,5,5900,5,5900,5
16/12/2009 17:59:00,5900,0,5901,0,5898,5,5900,0,5900,0
16/12/2009 17:58:00,5899,5,5900,5,5899,5,5899,5,5899,5
16/12/2009 17:57:00,5899,5,5900,5,5899,0,5900,0,5900,0
16/12/2009 17:56:00,5899,5,5900,0,5899,0,5899,5,5899,5
16/12/2009 17:55:00,5899,0,5900,0,5899,0,5900,0,5900,0
16/12/2009 17:54:00,5899,5,5900,5,5899,0,5899,0,5899,0
16/12/2009 17:53:00,5901,0,5901,0,5899,5,5899,5,5899,5
16/12/2009 17:52:00,5898,5,5901,0,5898,0,5901,0,5901,0
16/12/2009 17:51:00,5898,5,5899,0,5898,0,5898,5,5898,5
16/12/2009 17:50:00,5898,0,5899,0,5898,0,5898,5,5898,5
16/12/2009 17:49:00,5898,5,5898,5,5898,0,5898,0,5898,0
16/12/2009 17:48:00,5899,0,5900,0,5899,0,5899,0,5899,0
16/12/2009 17:47:00,5898,0,5898,5,5893,5,5893,5,5893,5
16/12/2009 17:46:00,5898,0,5898,5,5897,5,5898,5,5898,5
16/12/2009 17:45:00,5899,0,5899,5,5898,0,5898,0,5898,0
16/12/2009 17:44:00,5899,5,5899,5,5898,0,5899,5,5899,5
16/12/2009 17:43:00,5899,0,5900,0,5898,0,5899,5,5899,5
16/12/2009 17:42:00,5901,5,5901,5,5899,0,5899,0,5899,0
16/12/2009 17:41:00,5901,5,5902,5,5901,0,5901,0,5901,0
16/12/2009 17:40:00,5901,5,5901,5,5899,0,5901,5,5901,5
16/12/2009 17:39:00,5899,5,5901,5,5898,5,5901,5,5901,5
16/12/2009 17:38:00,5902,0,5902,5,5899,5,5899,5,5899,5
16/12/2009 17:37:00,5902,5,5903,5,5900,5,5902,0,5902,0
16/12/2009 17:36:00,5903,5,5905,0,5902,0,5902,5,5902,5
16/12/2009 17:35:00,5900,5,5906,5,5900,0,5903,5,5903,5
16/12/2009 17:34:00,5897,5,5902,0,5897,5,5900,5,5900,5
16/12/2009 17:33:00,5896,5,5898,5,5896,0,5897,5,5897,5
16/12/2009 17:32:00,5895,5,5897,5,5895,0,5896,5,5896,5
16/12/2009 17:31:00,5894,0,5896,0,5893,5,5895,5,5895,5
16/12/2009 17:30:00,5893,5,5895,5,5892,5,5894,5,5894,5
16/12/2009 17:29:00,5894,0,5894,5,5892,0,5893,0,5893,0
16/12/2009 17:28:00,5894,0,5895,0,5891,5,5894,0,5894,0
16/12/2009 17:27:00,5893,5,5896,0,5893,0,5894,0,5894,0
16/12/2009 17:26:00,5892,0,5894,0,5889,5,5893,0,5893,0
16/12/2009 17:25:00,5890,0,5894,5,5890,0,5892,5,5892,5
16/12/2009 17:24:00,5887,0,5890,0,5886,5,5890,0,5890,0
16/12/2009 17:23:00,5887,5,5888,5,5886,0,5887,0,5887,0
16/12/2009 17:22:00,5885,0,5887,0,5884,0,5887,0,5887,0
16/12/2009 17:21:00,5884,5,5886,0,5884,0,5885,0,5885,0
16/12/2009 17:20:00,5885,0,5885,5,5883,5,5884,0,5884,0
16/12/2009 17:19:00,5885,0,5885,5,5884,0,5884,5,5884,5
16/12/2009 17:18:00,5885,0,5886,0,5885,0,5885,0,5885,0
16/12/2009 17:17:00,5887,0,5887,0,5884,5,5885,0,5885,0
16/12/2009 17:16:00,5885,0,5888,0,5885,0,5887,0,5887,0
16/12/2009 17:15:00,5884,0,5886,0,5883,0,5886,0,5886,0
16/12/2009 17:14:00,5885,0,5885,0,5884,0,5884,0,5884,0
16/12/2009 17:13:00,5882,5,5886,0,5882,5,5884,5,5884,5
16/12/2009 17:12:00,5882,5,5883,5,5881,5,5882,5,5882,5
16/12/2009 17:11:00,5882,0,5884,0,5881,5,5882,0,5882,0
16/12/2009 17:10:00,5882,0,5882,0,5880,5,5882,0,5882,0
16/12/2009 17:09:00,5881,0,5882,5,5880,0,5882,0,5882,0
16/12/2009 17:08:00,5882,5,5882,5,5880,0,5880,5,5880,5
16/12/2009 17:07:00,5883,5,5883,5,5882,0,5883,0,5883,0
16/12/2009 17:06:00,5882,5,5883,5,5882,0,5883,0,5883,0
16/12/2009 17:05:00,5883,5,5884,5,5879,5,5882,5,5882,5
16/12/2009 17:04:00,5887,0,5887,0,5882,5,5883,5,5883,5
16/12/2009 17:03:00,5888,0,5888,0,5886,0,5887,5,5887,5
16/12/2009 17:02:00,5889,0,5889,0,5887,5,5888,0,5888,0
16/12/2009 17:01:00,5888,5,5889,5,5888,5,5889,0,5889,0
16/12/2009 17:00:00,5889,0,5889,5,5888,5,5889,0,5889,0
16/12/2009 16:59:00,5892,0,5892,5,5888,5,5888,5,5888,5
16/12/2009 16:58:00,5890,0,5892,0,5888,5,5892,0,5892,0
16/12/2009 16:57:00,5889,5,5890,0,5889,0,5890,0,5890,0
16/12/2009 16:56:00,5889,5,5890,5,5888,5,5890,0,5890,0
16/12/2009 16:55:00,5890,0,5890,0,5888,5,5889,0,5889,0
16/12/2009 16:54:00,5890,5,5890,5,5888,5,5890,0,5890,0
16/12/2009 16:53:00,5890,5,5890,5,5888,5,5890,5,5890,5
16/12/2009 16:52:00,5888,5,5891,0,5887,5,5890,5,5890,5
16/12/2009 16:51:00,5888,5,5890,5,5887,5,5888,5,5888,5
16/12/2009 16:50:00,5889,5,5889,5,5888,5,5888,5,5888,5
16/12/2009 16:49:00,5889,0,5890,5,5888,5,5889,0,5889,0
16/12/2009 16:48:00,5891,5,5891,5,5889,5,5889,5,5889,5
16/12/2009 16:47:00,5892,5,5892,5,5891,0,5892,0,5892,0
16/12/2009 16:46:00,5891,5,5893,0,5891,5,5893,0,5893,0
16/12/2009 16:45:00,5892,0,5892,0,5891,0,5891,5,5891,5
16/12/2009 16:44:00,5891,5,5893,5,5891,5,5892,0,5892,0
16/12/2009 16:43:00,5890,5,5894,0,5890,5,5892,0,5892,0
16/12/2009 16:42:00,5892,5,5894,5,5890,5,5890,5,5890,5
16/12/2009 16:41:00,5893,5,5894,0,5890,5,5892,0,5892,0
16/12/2009 16:40:00,5891,5,5895,0,5891,0,5894,5,5894,5
16/12/2009 16:39:00,5891,5,5891,5,5890,5,5891,0,5891,0
16/12/2009 16:38:00,5893,0,5893,0,5891,0,5891,5,5891,5
16/12/2009 16:37:00,5894,0,5894,0,5890,5,5893,0,5893,0
16/12/2009 16:36:00,5892,0,5896,0,5891,5,5894,0,5894,0
16/12/2009 16:35:00,5893,0,5893,5,5890,0,5892,5,5892,5
16/12/2009 16:34:00,5892,5,5894,5,5891,5,5893,5,5893,5
16/12/2009 16:33:00,5891,5,5893,5,5890,5,5893,5,5893,5
16/12/2009 16:32:00,5894,5,5894,5,5889,5,5891,5,5891,5
16/12/2009 16:31:00,5887,5,5895,0,5887,5,5894,5,5894,5
16/12/2009 16:30:00,5887,5,5888,0,5885,0,5887,0,5887,0
16/12/2009 16:29:00,5889,0,5889,0,5887,0,5888,0,5888,0
16/12/2009 16:28:00,5889,5,5889,5,5886,5,5888,5,5888,5
16/12/2009 16:27:00,5888,0,5889,0,5888,0,5888,5,5888,5
16/12/2009 16:26:00,5889,0,5889,0,5886,5,5888,0,5888,0
16/12/2009 16:25:00,5887,5,5890,0,5886,0,5889,5,5889,5
16/12/2009 16:24:00,5886,0,5888,0,5885,0,5887,5,5887,5
16/12/2009 16:23:00,5889,0,5889,0,5885,5,5885,5,5885,5
16/12/2009 16:22:00,5889,5,5889,5,5887,5,5888,5,5888,5
16/12/2009 16:21:00,5888,5,5890,0,5888,5,5890,0,5890,0
16/12/2009 16:20:00,5888,0,5890,0,5886,5,5888,5,5888,5
16/12/2009 16:19:00,5891,5,5891,5,5887,5,5888,5,5888,5
16/12/2009 16:18:00,5891,0,5892,5,5889,5,5891,5,5891,5
16/12/2009 16:17:00,5892,5,5892,5,5890,5,5891,5,5891,5
16/12/2009 16:16:00,5891,5,5894,5,5889,0,5891,5,5891,5
16/12/2009 16:15:00,5894,0,5894,5,5890,5,5892,0,5892,0
16/12/2009 16:14:00,5895,0,5897,5,5893,0,5894,0,5894,0
16/12/2009 16:13:00,5897,0,5897,0,5894,5,5894,5,5894,5
16/12/2009 16:12:00,5897,0,5897,5,5896,5,5897,5,5897,5
16/12/2009 16:11:00,5897,0,5899,0,5897,0,5897,0,5897,0
16/12/2009 16:10:00,5894,5,5897,5,5893,5,5896,5,5896,5
16/12/2009 16:09:00,5897,5,5897,5,5894,0,5895,0,5895,0
16/12/2009 16:08:00,5900,0,5901,5,5897,0,5897,0,5897,0
16/12/2009 16:07:00,5897,5,5900,5,5897,0,5900,0,5900,0
16/12/2009 16:06:00,5894,0,5898,5,5893,5,5897,5,5897,5
16/12/2009 16:05:00,5894,0,5895,5,5893,0,5894,0,5894,0
16/12/2009 16:04:00,5895,5,5896,0,5893,5,5894,5,5894,5
16/12/2009 16:03:00,5895,5,5897,5,5895,0,5895,5,5895,5
16/12/2009 16:02:00,5895,5,5898,0,5894,5,5896,0,5896,0
16/12/2009 16:01:00,5896,0,5898,5,5895,0,5896,0,5896,0
16/12/2009 16:00:00,5895,5,5896,5,5894,0,5896,0,5896,0
16/12/2009 15:59:00,5896,0,5896,5,5895,0,5895,0,5895,0
16/12/2009 15:58:00,5897,0,5900,0,5895,5,5895,5,5895,5
16/12/2009 15:57:00,5898,5,5899,5,5896,0,5897,5,5897,5
16/12/2009 15:56:00,5896,0,5899,0,5895,5,5899,0,5899,0
16/12/2009 15:55:00,5900,5,5900,5,5895,0,5895,0,5895,0
16/12/2009 15:54:00,5898,5,5901,5,5898,0,5900,5,5900,5
16/12/2009 15:53:00,5898,0,5901,0,5898,0,5898,5,5898,5
16/12/2009 15:52:00,5899,0,5899,5,5897,0,5898,5,5898,5
16/12/2009 15:51:00,5897,5,5900,5,5897,5,5899,0,5899,0
16/12/2009 15:50:00,5892,5,5907,0,5892,5,5897,5,5897,5
16/12/2009 15:49:00,5892,5,5896,5,5891,0,5892,0,5892,0
16/12/2009 15:48:00,5885,0,5894,0,5884,5,5892,5,5892,5
16/12/2009 15:47:00,5883,5,5887,0,5882,5,5884,5,5884,5
16/12/2009 15:46:00,5881,0,5887,0,5881,0,5883,0,5883,0
16/12/2009 15:45:00,5878,5,5882,0,5878,5,5881,5,5881,5
16/12/2009 15:44:00,5877,0,5881,5,5876,5,5878,0,5878,0
16/12/2009 15:43:00,5879,5,5880,5,5876,5,5876,5,5876,5
16/12/2009 15:42:00,5880,0,5881,0,5877,5,5879,5,5879,5
16/12/2009 15:41:00,5881,5,5883,0,5879,5,5880,0,5880,0
16/12/2009 15:40:00,5880,5,5883,0,5880,0,5882,0,5882,0
16/12/2009 15:39:00,5885,5,5885,5,5878,0,5880,5,5880,5
16/12/2009 15:38:00,5880,0,5885,5,5880,0,5885,0,5885,0
16/12/2009 15:37:00,5877,0,5880,0,5875,0,5879,5,5879,5
16/12/2009 15:36:00,5880,0,5880,5,5876,0,5877,0,5877,0
16/12/2009 15:35:00,5879,0,5880,5,5877,5,5879,5,5879,5
16/12/2009 15:34:00,5879,0,5881,0,5877,0,5879,0,5879,0
16/12/2009 15:33:00,5875,5,5879,5,5875,0,5879,5,5879,5
16/12/2009 15:32:00,5874,0,5876,0,5873,5,5875,5,5875,5
16/12/2009 15:31:00,5875,0,5876,5,5873,5,5874,5,5874,5
16/12/2009 15:30:00,5874,5,5875,0,5874,0,5874,5,5874,5
16/12/2009 15:29:00,5873,0,5874,5,5872,5,5874,5,5874,5
16/12/2009 15:28:00,5873,5,5873,5,5872,5,5873,0,5873,0
16/12/2009 15:27:00,5873,5,5874,0,5873,0,5873,5,5873,5
16/12/2009 15:26:00,5873,5,5874,5,5873,0,5873,5,5873,5
16/12/2009 15:25:00,5873,5,5875,0,5873,0,5873,5,5873,5
16/12/2009 15:24:00,5874,5,5875,5,5873,5,5873,5,5873,5
16/12/2009 15:23:00,5874,0,5874,5,5873,5,5874,0,5874,0
16/12/2009 15:22:00,5873,5,5874,5,5873,0,5874,0,5874,0
16/12/2009 15:21:00,5873,5,5874,0,5873,0,5873,5,5873,5
16/12/2009 15:20:00,5871,5,5875,0,5871,0,5872,5,5872,5
16/12/2009 15:19:00,5870,0,5872,0,5870,0,5872,0,5872,0
16/12/2009 15:18:00,5870,5,5870,5,5869,5,5870,0,5870,0
16/12/2009 15:17:00,5872,0,5873,0,5870,0,5870,5,5870,5
16/12/2009 15:16:00,5869,0,5873,0,5868,5,5872,5,5872,5
16/12/2009 15:15:00,5869,0,5870,0,5868,0,5868,5,5868,5
16/12/2009 15:14:00,5869,0,5870,0,5868,5,5869,0,5869,0
16/12/2009 15:13:00,5869,5,5870,0,5868,5,5868,5,5868,5
16/12/2009 15:12:00,5869,5,5870,5,5869,0,5869,5,5869,5
16/12/2009 15:11:00,5871,0,5872,0,5869,5,5869,5,5869,5
16/12/2009 15:10:00,5868,5,5871,5,5866,0,5871,5,5871,5
16/12/2009 15:09:00,5863,5,5868,0,5862,5,5868,0,5868,0
16/12/2009 15:08:00,5866,0,5866,5,5863,0,5863,5,5863,5
16/12/2009 15:07:00,5868,5,5868,5,5865,5,5867,0,5867,0
16/12/2009 15:06:00,5869,0,5869,5,5868,0,5868,5,5868,5
16/12/2009 15:05:00,5869,5,5871,5,5868,5,5869,5,5869,5
16/12/2009 15:04:00,5871,5,5871,5,5869,5,5869,5,5869,5
16/12/2009 15:03:00,5871,5,5871,5,5870,5,5871,0,5871,0
16/12/2009 15:02:00,5871,5,5873,0,5870,5,5872,0,5872,0
16/12/2009 15:01:00,5872,5,5872,5,5870,0,5871,0,5871,0
16/12/2009 15:00:00,5873,5,5873,5,5872,5,5873,0,5873,0
16/12/2009 14:59:00,5874,0,5874,5,5873,0,5873,5,5873,5
16/12/2009 14:58:00,5873,0,5875,0,5873,0,5874,5,5874,5
16/12/2009 14:57:00,5873,0,5874,5,5873,0,5873,0,5873,0
16/12/2009 14:56:00,5875,0,5875,0,5873,0,5873,0,5873,0
16/12/2009 14:55:00,5875,0,5875,5,5874,0,5875,0,5875,0
16/12/2009 14:54:00,5874,5,5875,5,5874,5,5875,0,5875,0
16/12/2009 14:53:00,5873,0,5874,5,5873,0,5874,5,5874,5
16/12/2009 14:52:00,5873,5,5874,0,5873,0,5873,5,5873,5
16/12/2009 14:51:00,5872,0,5873,5,5871,5,5873,0,5873,0
16/12/2009 14:50:00,5871,5,5872,5,5871,0,5872,0,5872,0
16/12/2009 14:49:00,5872,0,5873,0,5871,5,5871,5,5871,5
16/12/2009 14:48:00,5872,5,5873,0,5871,5,5872,0,5872,0
16/12/2009 14:47:00,5873,5,5873,5,5870,0,5872,5,5872,5
16/12/2009 14:46:00,5873,0,5873,5,5872,5,5873,0,5873,0
16/12/2009 14:45:00,5875,5,5875,5,5872,5,5873,0,5873,0
16/12/2009 14:44:00,5875,0,5875,5,5875,0,5875,5,5875,5
16/12/2009 14:43:00,5875,5,5876,0,5874,0,5875,0,5875,0
16/12/2009 14:42:00,5876,0,5876,0,5875,0,5875,5,5875,5
16/12/2009 14:41:00,5875,5,5876,5,5874,5,5876,0,5876,0
16/12/2009 14:40:00,5878,5,5878,5,5875,0,5875,0,5875,0
16/12/2009 14:39:00,5880,0,5880,5,5878,0,5878,5,5878,5
16/12/2009 14:38:00,5880,0,5880,0,5879,0,5880,0,5880,0
16/12/2009 14:37:00,5879,0,5881,0,5877,5,5880,0,5880,0
16/12/2009 14:36:00,5877,5,5879,5,5874,5,5879,0,5879,0
16/12/2009 14:35:00,5877,5,5877,5,5877,0,5877,0,5877,0
16/12/2009 14:34:00,5878,0,5878,5,5877,0,5877,5,5877,5
16/12/2009 14:33:00,5876,5,5879,5,5876,5,5878,0,5878,0
16/12/2009 14:32:00,5879,5,5880,0,5877,0,5877,0,5877,0
16/12/2009 14:31:00,5878,0,5881,5,5875,5,5880,0,5880,0
16/12/2009 14:30:00,5875,5,5879,0,5874,5,5878,0,5878,0
16/12/2009 14:29:00,5874,5,5876,0,5874,5,5875,0,5875,0
16/12/2009 14:28:00,5874,5,5875,5,5874,5,5875,5,5875,5
16/12/2009 14:27:00,5873,5,5875,0,5873,5,5875,0,5875,0
16/12/2009 14:26:00,5875,0,5875,0,5873,0,5874,0,5874,0
16/12/2009 14:25:00,5873,0,5875,0,5873,0,5875,0,5875,0
16/12/2009 14:24:00,5873,0,5874,5,5872,5,5873,0,5873,0
16/12/2009 14:23:00,5872,5,5873,0,5872,0,5873,0,5873,0
16/12/2009 14:22:00,5874,5,5874,5,5872,0,5872,0,5872,0
16/12/2009 14:21:00,5874,0,5875,5,5874,0,5874,5,5874,5
16/12/2009 14:20:00,5875,5,5875,5,5874,0,5874,0,5874,0
16/12/2009 14:19:00,5876,0,5876,0,5874,5,5875,0,5875,0
16/12/2009 14:18:00,5876,0,5876,0,5875,0,5875,5,5875,5
16/12/2009 14:17:00,5875,5,5877,0,5875,0,5876,0,5876,0
16/12/2009 14:16:00,5875,0,5876,0,5872,5,5875,5,5875,5
16/12/2009 14:15:00,5874,5,5875,5,5874,5,5875,5,5875,5
16/12/2009 14:14:00,5872,5,5875,0,5872,5,5874,5,5874,5
16/12/2009 14:13:00,5871,0,5873,0,5871,0,5873,0,5873,0
16/12/2009 14:12:00,5871,0,5871,0,5870,5,5870,5,5870,5
16/12/2009 14:11:00,5870,0,5871,0,5869,5,5870,5,5870,5
16/12/2009 14:10:00,5870,5,5870,5,5869,0,5869,5,5869,5
16/12/2009 14:09:00,5870,5,5871,0,5870,0,5870,0,5870,0
16/12/2009 14:08:00,5871,5,5871,5,5870,5,5870,5,5870,5
16/12/2009 14:07:00,5872,0,5872,0,5870,5,5872,0,5872,0
16/12/2009 14:06:00,5872,0,5873,0,5870,5,5871,5,5871,5
16/12/2009 14:05:00,5872,5,5873,5,5872,0,5872,0,5872,0
16/12/2009 14:04:00,5872,5,5874,5,5872,0,5872,5,5872,5
16/12/2009 14:03:00,5872,5,5873,0,5872,0,5872,5,5872,5
16/12/2009 14:02:00,5872,0,5872,5,5870,5,5871,5,5871,5
16/12/2009 14:01:00,5873,0,5874,0,5872,0,5872,0,5872,0
16/12/2009 14:00:00,5874,5,5874,5,5873,0,5873,5,5873,5
16/12/2009 13:59:00,5874,0,5874,5,5874,0,5874,5,5874,5
16/12/2009 13:58:00,5873,5,5874,5,5873,5,5873,5,5873,5
16/12/2009 13:57:00,5873,5,5874,5,5873,5,5874,5,5874,5
16/12/2009 13:56:00,5875,0,5875,0,5873,5,5874,0,5874,0
16/12/2009 13:55:00,5875,0,5875,5,5874,5,5875,0,5875,0
16/12/2009 13:54:00,5876,0,5876,0,5875,0,5875,5,5875,5
16/12/2009 13:53:00,5874,5,5875,5,5874,5,5875,0,5875,0
16/12/2009 13:52:00,5875,0,5876,0,5875,0,5875,0,5875,0
16/12/2009 13:51:00,5875,5,5876,0,5874,5,5874,5,5874,5
16/12/2009 13:50:00,5875,5,5876,0,5874,5,5876,0,5876,0
16/12/2009 13:49:00,5876,0,5876,0,5875,0,5875,5,5875,5
16/12/2009 13:48:00,5875,0,5876,0,5874,5,5875,5,5875,5
16/12/2009 13:47:00,5876,5,5876,5,5874,5,5875,0,5875,0
16/12/2009 13:46:00,5876,5,5877,0,5876,5,5876,5,5876,5
16/12/2009 13:45:00,5877,5,5878,0,5876,5,5876,5,5876,5
16/12/2009 13:44:00,5876,0,5877,5,5876,0,5877,5,5877,5
16/12/2009 13:43:00,5876,0,5876,0,5875,5,5876,0,5876,0
16/12/2009 13:42:00,5876,0,5877,5,5875,0,5876,0,5876,0
16/12/2009 13:41:00,5875,5,5876,5,5875,0,5876,5,5876,5
16/12/2009 13:40:00,5875,0,5876,5,5875,0,5876,0,5876,0
16/12/2009 13:39:00,5875,0,5875,0,5874,5,5875,0,5875,0
16/12/2009 13:38:00,5874,5,5875,0,5874,0,5875,0,5875,0
16/12/2009 13:37:00,5875,0,5875,0,5874,0,5874,5,5874,5
16/12/2009 13:36:00,5875,5,5875,5,5875,0,5875,0,5875,0
16/12/2009 13:35:00,5875,0,5875,5,5874,0,5875,5,5875,5
16/12/2009 13:34:00,5875,0,5876,5,5873,5,5875,0,5875,0
16/12/2009 13:33:00,5874,5,5876,5,5874,5,5875,5,5875,5
16/12/2009 13:32:00,5876,5,5877,5,5875,0,5875,0,5875,0
16/12/2009 13:31:00,5877,0,5878,0,5876,0,5877,0,5877,0
16/12/2009 13:30:00,5876,0,5877,5,5875,5,5877,5,5877,5
16/12/2009 13:29:00,5876,0,5877,0,5876,0,5876,0,5876,0
16/12/2009 13:28:00,5877,5,5877,5,5875,5,5875,5,5875,5
16/12/2009 13:27:00,5877,0,5878,0,5877,0,5878,0,5878,0
16/12/2009 13:26:00,5879,0,5879,0,5877,0,5877,5,5877,5
16/12/2009 13:25:00,5878,0,5879,0,5878,0,5879,0,5879,0
16/12/2009 13:24:00,5876,0,5878,5,5876,0,5877,5,5877,5
16/12/2009 13:23:00,5877,0,5877,5,5876,5,5876,5,5876,5
16/12/2009 13:22:00,5876,5,5877,0,5875,5,5876,5,5876,5
16/12/2009 13:21:00,5874,0,5878,0,5874,0,5877,0,5877,0
16/12/2009 13:20:00,5872,5,5874,5,5872,5,5873,0,5873,0
16/12/2009 13:19:00,5872,5,5873,5,5872,0,5873,0,5873,0
16/12/2009 13:18:00,5871,5,5872,5,5871,5,5872,0,5872,0
16/12/2009 13:17:00,5872,5,5872,5,5871,5,5872,0,5872,0
16/12/2009 13:16:00,5872,5,5872,5,5871,5,5872,0,5872,0
16/12/2009 13:15:00,5875,0,5875,0,5872,0,5872,5,5872,5
16/12/2009 13:14:00,5874,5,5875,0,5873,0,5875,0,5875,0
16/12/2009 13:13:00,5872,5,5875,0,5870,5,5875,0,5875,0
16/12/2009 13:12:00,5870,0,5872,5,5869,0,5872,5,5872,5
16/12/2009 13:11:00,5870,0,5871,5,5869,5,5870,0,5870,0
16/12/2009 13:10:00,5872,5,5872,5,5868,5,5870,0,5870,0
16/12/2009 13:09:00,5875,5,5876,5,5872,0,5872,5,5872,5
16/12/2009 13:08:00,5873,5,5875,5,5872,0,5875,5,5875,5
16/12/2009 13:07:00,5873,5,5874,0,5870,5,5873,5,5873,5
16/12/2009 13:06:00,5874,0,5875,0,5873,5,5873,5,5873,5
16/12/2009 13:05:00,5873,5,5874,0,5872,5,5874,0,5874,0
16/12/2009 13:04:00,5873,0,5874,0,5872,0,5874,0,5874,0
16/12/2009 13:03:00,5873,5,5874,0,5872,5,5873,0,5873,0
16/12/2009 13:02:00,5874,5,5876,0,5872,5,5873,5,5873,5
16/12/2009 13:01:00,5876,0,5877,5,5872,5,5874,5,5874,5
16/12/2009 13:00:00,5876,5,5877,0,5876,0,5876,5,5876,5
16/12/2009 12:59:00,5875,0,5878,0,5875,0,5877,0,5877,0
16/12/2009 12:58:00,5877,0,5877,0,5875,5,5875,5,5875,5
16/12/2009 12:57:00,5876,5,5877,0,5876,0,5877,0,5877,0
16/12/2009 12:56:00,5877,0,5878,0,5876,5,5876,5,5876,5
16/12/2009 12:55:00,5876,0,5878,0,5875,0,5877,5,5877,5
16/12/2009 12:54:00,5876,0,5876,5,5875,5,5876,0,5876,0
16/12/2009 12:53:00,5875,5,5876,5,5875,5,5876,0,5876,0
16/12/2009 12:52:00,5877,0,5877,5,5875,5,5876,0,5876,0
16/12/2009 12:51:00,5877,0,5878,0,5876,0,5877,0,5877,0
16/12/2009 12:50:00,5879,0,5879,5,5876,5,5877,5,5877,5
16/12/2009 12:49:00,5880,5,5881,0,5879,0,5879,0,5879,0
16/12/2009 12:48:00,5881,0,5881,5,5880,0,5880,5,5880,5
16/12/2009 12:47:00,5881,0,5882,0,5880,5,5881,0,5881,0
16/12/2009 12:46:00,5882,0,5882,0,5880,0,5880,5,5880,5
16/12/2009 12:45:00,5883,0,5883,5,5881,5,5882,0,5882,0
16/12/2009 12:44:00,5882,5,5886,0,5882,5,5883,0,5883,0
16/12/2009 12:43:00,5882,5,5883,5,5881,5,5883,0,5883,0
16/12/2009 12:42:00,5881,5,5882,0,5881,5,5882,0,5882,0
16/12/2009 12:41:00,5881,5,5881,5,5880,5,5881,5,5881,5
16/12/2009 12:40:00,5882,0,5882,0,5880,5,5881,5,5881,5
16/12/2009 12:39:00,5882,5,5882,5,5881,0,5882,5,5882,5
16/12/2009 12:38:00,5883,0,5883,5,5882,5,5883,0,5883,0
16/12/2009 12:37:00,5882,5,5883,0,5881,0,5883,0,5883,0
16/12/2009 12:36:00,5881,5,5883,5,5881,5,5882,0,5882,0
16/12/2009 12:35:00,5881,5,5882,0,5881,0,5881,0,5881,0
16/12/2009 12:34:00,5881,5,5882,0,5880,5,5881,5,5881,5
16/12/2009 12:33:00,5881,5,5882,0,5881,0,5881,5,5881,5
16/12/2009 12:32:00,5883,0,5883,5,5881,5,5881,5,5881,5
16/12/2009 12:31:00,5883,5,5884,0,5882,0,5883,0,5883,0
16/12/2009 12:30:00,5886,0,5886,0,5883,0,5883,5,5883,5
16/12/2009 12:29:00,5885,0,5886,0,5885,0,5886,0,5886,0
16/12/2009 12:28:00,5886,0,5886,0,5884,0,5884,5,5884,5
16/12/2009 12:27:00,5884,5,5885,5,5884,5,5885,5,5885,5
16/12/2009 12:26:00,5884,5,5885,0,5882,5,5885,0,5885,0
16/12/2009 12:25:00,5884,0,5884,5,5883,5,5884,5,5884,5
16/12/2009 12:24:00,5882,5,5885,5,5882,5,5884,0,5884,0
16/12/2009 12:23:00,5884,0,5884,5,5881,0,5882,5,5882,5
16/12/2009 12:22:00,5885,5,5885,5,5884,0,5884,0,5884,0
16/12/2009 12:21:00,5886,0,5886,5,5885,0,5885,5,5885,5
16/12/2009 12:20:00,5885,5,5886,0,5884,0,5885,5,5885,5
16/12/2009 12:19:00,5886,5,5886,5,5885,0,5885,5,5885,5
16/12/2009 12:18:00,5886,5,5887,0,5886,0,5886,5,5886,5
16/12/2009 12:17:00,5886,5,5887,5,5886,0,5886,0,5886,0
16/12/2009 12:16:00,5886,5,5887,0,5886,0,5886,5,5886,5
16/12/2009 12:15:00,5887,0,5887,5,5886,0,5886,0,5886,0
16/12/2009 12:14:00,5888,0,5888,0,5886,5,5887,5,5887,5
16/12/2009 12:13:00,5886,5,5888,0,5886,5,5888,0,5888,0
16/12/2009 12:12:00,5888,0,5888,0,5886,5,5887,0,5887,0
16/12/2009 12:11:00,5887,0,5889,5,5886,5,5887,5,5887,5
16/12/2009 12:10:00,5887,5,5888,0,5885,5,5887,0,5887,0
16/12/2009 12:09:00,5885,0,5888,0,5884,0,5888,0,5888,0
16/12/2009 12:08:00,5885,0,5886,5,5884,0,5885,0,5885,0
16/12/2009 12:07:00,5884,5,5886,5,5884,5,5885,0,5885,0
16/12/2009 12:06:00,5884,5,5885,5,5884,0,5884,5,5884,5
16/12/2009 12:05:00,5884,0,5885,0,5883,5,5884,0,5884,0
16/12/2009 12:04:00,5884,5,5886,0,5883,5,5883,5,5883,5
16/12/2009 12:03:00,5884,5,5886,0,5884,5,5884,5,5884,5
16/12/2009 12:02:00,5883,0,5884,5,5882,0,5884,5,5884,5
16/12/2009 12:01:00,5883,5,5884,0,5883,0,5883,5,5883,5
16/12/2009 12:00:00,5885,5,5885,5,5883,0,5884,0,5884,0
16/12/2009 11:59:00,5886,0,5886,5,5885,0,5885,5,5885,5
16/12/2009 11:58:00,5886,5,5887,0,5885,5,5886,5,5886,5
16/12/2009 11:57:00,5884,5,5888,0,5884,5,5886,5,5886,5
16/12/2009 11:56:00,5884,0,5885,0,5883,0,5885,0,5885,0
16/12/2009 11:55:00,5882,5,5884,0,5882,5,5884,0,5884,0
16/12/2009 11:54:00,5884,0,5884,0,5882,0,5883,0,5883,0
16/12/2009 11:53:00,5884,0,5884,5,5883,0,5884,0,5884,0
16/12/2009 11:52:00,5882,0,5884,0,5881,5,5884,0,5884,0
16/12/2009 11:51:00,5880,5,5882,0,5880,0,5882,0,5882,0
16/12/2009 11:50:00,5880,5,5881,0,5880,0,5881,0,5881,0
16/12/2009 11:49:00,5880,0,5881,5,5879,5,5881,5,5881,5
16/12/2009 11:48:00,5880,0,5881,5,5879,0,5880,0,5880,0
16/12/2009 11:47:00,5880,0,5881,0,5879,0,5880,0,5880,0
16/12/2009 11:46:00,5880,0,5881,5,5879,5,5880,5,5880,5
16/12/2009 11:45:00,5881,5,5882,0,5879,5,5880,5,5880,5
16/12/2009 11:44:00,5881,5,5883,0,5881,5,5881,5,5881,5
16/12/2009 11:43:00,5882,5,5883,0,5881,5,5881,5,5881,5
16/12/2009 11:42:00,5883,0,5883,0,5882,5,5883,0,5883,0
16/12/2009 11:41:00,5882,5,5883,5,5881,5,5883,0,5883,0
16/12/2009 11:40:00,5884,5,5885,0,5882,0,5882,5,5882,5
16/12/2009 11:39:00,5885,5,5885,5,5884,5,5885,0,5885,0
16/12/2009 11:38:00,5887,5,5887,5,5885,0,5885,5,5885,5
16/12/2009 11:37:00,5889,0,5889,5,5886,5,5887,0,5887,0
16/12/2009 11:36:00,5887,5,5889,0,5886,0,5889,0,5889,0
16/12/2009 11:35:00,5887,5,5887,5,5886,5,5887,0,5887,0
16/12/2009 11:34:00,5888,0,5888,5,5886,0,5888,0,5888,0
16/12/2009 11:33:00,5888,0,5889,0,5888,0,5888,5,5888,5
16/12/2009 11:32:00,5891,0,5891,5,5888,5,5888,5,5888,5
16/12/2009 11:31:00,5888,5,5891,0,5888,5,5891,0,5891,0
16/12/2009 11:30:00,5890,0,5891,0,5888,5,5888,5,5888,5
16/12/2009 11:29:00,5889,5,5892,5,5888,5,5890,0,5890,0
16/12/2009 11:28:00,5889,0,5890,0,5887,0,5889,0,5889,0
16/12/2009 11:27:00,5886,5,5888,5,5886,0,5888,5,5888,5
16/12/2009 11:26:00,5886,5,5887,5,5885,0,5887,0,5887,0
16/12/2009 11:25:00,5890,5,5891,5,5886,0,5886,5,5886,5
16/12/2009 11:24:00,5887,0,5891,0,5886,0,5890,0,5890,0
16/12/2009 11:23:00,5888,0,5888,5,5886,5,5887,0,5887,0
16/12/2009 11:22:00,5890,0,5890,0,5888,0,5888,5,5888,5
16/12/2009 11:21:00,5890,0,5891,0,5889,0,5890,5,5890,5
16/12/2009 11:20:00,5890,0,5890,5,5888,5,5889,5,5889,5
16/12/2009 11:19:00,5892,0,5892,0,5890,0,5890,0,5890,0
16/12/2009 11:18:00,5892,5,5893,5,5891,5,5892,0,5892,0
16/12/2009 11:17:00,5894,5,5894,5,5892,5,5892,5,5892,5
16/12/2009 11:16:00,5897,0,5898,5,5892,5,5894,0,5894,0
16/12/2009 11:15:00,5887,5,5898,0,5886,5,5896,5,5896,5
16/12/2009 11:14:00,5890,5,5891,0,5886,0,5887,5,5887,5
16/12/2009 11:13:00,5881,5,5894,0,5881,0,5891,0,5891,0
16/12/2009 11:12:00,5877,5,5881,0,5877,0,5880,5,5880,5
16/12/2009 11:11:00,5874,5,5878,5,5874,0,5877,5,5877,5
16/12/2009 11:10:00,5876,5,5876,5,5873,5,5874,5,5874,5
16/12/2009 11:09:00,5878,0,5878,5,5875,0,5877,0,5877,0
16/12/2009 11:08:00,5880,0,5882,0,5876,5,5877,5,5877,5
16/12/2009 11:07:00,5878,0,5882,5,5877,0,5880,5,5880,5
16/12/2009 11:06:00,5878,5,5884,0,5878,0,5878,0,5878,0
16/12/2009 11:05:00,5872,0,5882,0,5871,5,5878,0,5878,0
16/12/2009 11:04:00,5868,5,5873,5,5868,0,5872,5,5872,5
16/12/2009 11:03:00,5862,5,5869,5,5862,5,5869,0,5869,0
16/12/2009 11:02:00,5861,0,5863,0,5860,0,5862,5,5862,5
16/12/2009 11:01:00,5862,0,5863,0,5860,5,5861,0,5861,0
16/12/2009 11:00:00,5861,5,5862,0,5860,5,5861,5,5861,5
16/12/2009 10:59:00,5862,0,5862,5,5860,5,5862,5,5862,5
16/12/2009 10:58:00,5862,0,5863,0,5861,5,5862,5,5862,5
16/12/2009 10:57:00,5861,5,5862,5,5861,0,5862,5,5862,5
16/12/2009 10:56:00,5861,5,5862,0,5859,0,5861,5,5861,5
16/12/2009 10:55:00,5858,5,5862,0,5858,0,5860,5,5860,5
16/12/2009 10:54:00,5857,0,5859,5,5855,5,5859,0,5859,0
16/12/2009 10:53:00,5856,0,5858,0,5856,0,5857,0,5857,0
16/12/2009 10:52:00,5858,5,5859,5,5856,0,5856,0,5856,0
16/12/2009 10:51:00,5859,5,5860,0,5857,0,5858,5,5858,5
16/12/2009 10:50:00,5857,0,5860,0,5857,0,5860,0,5860,0
16/12/2009 10:49:00,5857,5,5858,0,5856,5,5857,0,5857,0
16/12/2009 10:48:00,5858,5,5859,0,5857,0,5857,5,5857,5
16/12/2009 10:47:00,5859,0,5859,5,5857,5,5858,0,5858,0
16/12/2009 10:46:00,5858,5,5860,5,5858,0,5859,5,5859,5
16/12/2009 10:45:00,5856,0,5859,0,5855,5,5858,5,5858,5
16/12/2009 10:44:00,5856,5,5858,5,5855,5,5856,0,5856,0
16/12/2009 10:43:00,5857,5,5859,0,5856,5,5857,0,5857,0
16/12/2009 10:42:00,5855,5,5858,0,5855,5,5858,0,5858,0
16/12/2009 10:41:00,5855,0,5855,5,5854,5,5855,0,5855,0
16/12/2009 10:40:00,5855,0,5855,5,5854,5,5855,0,5855,0
16/12/2009 10:39:00,5855,5,5856,0,5854,5,5854,5,5854,5
16/12/2009 10:38:00,5857,0,5857,5,5855,5,5856,5,5856,5
16/12/2009 10:37:00,5859,5,5859,5,5856,5,5856,5,5856,5
16/12/2009 10:36:00,5860,0,5860,5,5859,5,5860,0,5860,0
16/12/2009 10:35:00,5859,0,5861,0,5858,0,5860,5,5860,5
16/12/2009 10:34:00,5860,5,5860,5,5858,5,5859,5,5859,5
16/12/2009 10:33:00,5861,5,5861,5,5859,5,5860,5,5860,5
16/12/2009 10:32:00,5861,5,5862,5,5858,0,5861,5,5861,5
16/12/2009 10:31:00,5862,0,5865,5,5861,0,5861,5,5861,5
16/12/2009 10:30:00,5863,0,5863,0,5861,5,5861,5,5861,5
16/12/2009 10:29:00,5860,0,5863,0,5859,5,5863,0,5863,0
16/12/2009 10:28:00,5861,0,5861,5,5859,5,5860,0,5860,0
16/12/2009 10:27:00,5861,0,5861,5,5861,0,5861,0,5861,0
16/12/2009 10:26:00,5862,5,5863,0,5861,0,5861,5,5861,5
16/12/2009 10:25:00,5864,0,5865,0,5861,0,5863,0,5863,0
16/12/2009 10:24:00,5865,0,5866,0,5863,5,5863,5,5863,5
16/12/2009 10:23:00,5864,0,5867,0,5863,5,5865,0,5865,0
16/12/2009 10:22:00,5861,0,5864,0,5860,5,5864,0,5864,0
16/12/2009 10:21:00,5861,0,5862,0,5860,0,5861,0,5861,0
16/12/2009 10:20:00,5863,5,5864,5,5861,5,5861,5,5861,5
16/12/2009 10:19:00,5860,5,5863,0,5860,0,5863,0,5863,0
16/12/2009 10:18:00,5860,5,5861,0,5860,0,5860,5,5860,5
16/12/2009 10:17:00,5862,5,5862,5,5860,5,5861,0,5861,0
16/12/2009 10:16:00,5862,5,5863,5,5862,0,5863,0,5863,0
16/12/2009 10:15:00,5861,0,5863,0,5860,5,5862,0,5862,0
16/12/2009 10:14:00,5861,5,5863,5,5861,0,5861,0,5861,0
16/12/2009 10:13:00,5864,5,5867,0,5861,5,5861,5,5861,5
16/12/2009 10:12:00,5857,0,5866,5,5856,5,5863,5,5863,5
16/12/2009 10:11:00,5857,5,5857,5,5856,0,5857,5,5857,5
16/12/2009 10:10:00,5856,0,5857,5,5855,5,5857,5,5857,5
16/12/2009 10:09:00,5856,0,5857,0,5856,0,5856,0,5856,0
16/12/2009 10:08:00,5857,5,5857,5,5856,0,5856,0,5856,0
16/12/2009 10:07:00,5858,0,5858,5,5857,0,5857,5,5857,5
16/12/2009 10:06:00,5856,5,5858,5,5856,0,5858,0,5858,0
16/12/2009 10:05:00,5852,5,5860,0,5852,5,5856,0,5856,0
16/12/2009 10:04:00,5851,5,5853,5,5850,0,5852,0,5852,0
16/12/2009 10:03:00,5848,0,5854,0,5848,0,5851,5,5851,5
16/12/2009 10:02:00,5848,5,5850,0,5848,5,5848,5,5848,5
16/12/2009 10:01:00,5849,0,5851,0,5848,5,5848,5,5848,5
16/12/2009 10:00:00,5848,0,5851,0,5847,5,5848,5,5848,5
16/12/2009 9:59:00,5848,5,5850,0,5847,5,5847,5,5847,5
16/12/2009 9:58:00,5849,5,5851,5,5847,5,5848,5,5848,5
16/12/2009 9:57:00,5850,0,5851,0,5847,5,5849,5,5849,5
16/12/2009 9:56:00,5842,5,5850,0,5842,5,5849,5,5849,5
16/12/2009 9:55:00,5841,0,5844,0,5840,5,5842,0,5842,0
16/12/2009 9:54:00,5838,5,5842,5,5838,0,5841,0,5841,0
16/12/2009 9:53:00,5839,0,5840,0,5838,0,5838,5,5838,5
16/12/2009 9:52:00,5839,5,5839,5,5838,0,5838,5,5838,5
16/12/2009 9:51:00,5839,5,5841,0,5838,0,5840,0,5840,0
16/12/2009 9:50:00,5842,0,5842,5,5839,0,5839,0,5839,0
16/12/2009 9:49:00,5838,5,5843,5,5836,0,5842,5,5842,5
16/12/2009 9:48:00,5837,0,5839,0,5833,0,5838,5,5838,5
16/12/2009 9:47:00,5836,5,5837,5,5836,5,5837,0,5837,0
16/12/2009 9:46:00,5836,0,5838,0,5835,0,5836,5,5836,5
16/12/2009 9:45:00,5837,0,5839,0,5835,0,5835,5,5835,5
16/12/2009 9:44:00,5834,0,5837,5,5833,0,5837,5,5837,5
16/12/2009 9:43:00,5830,5,5834,5,5829,5,5833,5,5833,5
16/12/2009 9:42:00,5831,0,5831,0,5830,0,5830,0,5830,0
16/12/2009 9:41:00,5831,5,5832,5,5830,5,5831,0,5831,0
16/12/2009 9:40:00,5832,0,5833,0,5830,5,5831,0,5831,0
16/12/2009 9:39:00,5829,0,5833,0,5828,5,5833,0,5833,0
16/12/2009 9:38:00,5830,5,5830,5,5829,5,5829,5,5829,5
16/12/2009 9:37:00,5831,5,5831,5,5829,0,5830,5,5830,5
16/12/2009 9:36:00,5829,5,5832,0,5829,0,5832,0,5832,0
16/12/2009 9:35:00,5830,5,5830,5,5828,0,5829,0,5829,0
16/12/2009 9:34:00,5831,5,5833,0,5829,0,5830,0,5830,0
16/12/2009 9:33:00,5835,0,5835,0,5831,0,5831,5,5831,5
16/12/2009 9:32:00,5833,5,5835,5,5832,5,5835,0,5835,0
16/12/2009 9:31:00,5832,0,5834,5,5831,5,5832,5,5832,5
16/12/2009 9:30:00,5832,5,5833,0,5831,0,5832,0,5832,0
16/12/2009 9:29:00,5831,0,5832,5,5829,5,5832,0,5832,0
16/12/2009 9:28:00,5831,5,5831,5,5829,5,5831,0,5831,0
16/12/2009 9:27:00,5834,0,5834,0,5829,5,5830,5,5830,5
16/12/2009 9:26:00,5832,0,5834,0,5831,5,5834,0,5834,0
16/12/2009 9:25:00,5830,0,5832,5,5830,0,5831,5,5831,5
16/12/2009 9:24:00,5830,0,5831,5,5829,5,5830,5,5830,5
16/12/2009 9:23:00,5830,0,5831,0,5829,5,5830,0,5830,0
16/12/2009 9:22:00,5831,0,5831,5,5829,0,5830,0,5830,0
16/12/2009 9:21:00,5833,0,5833,5,5830,5,5831,5,5831,5
16/12/2009 9:20:00,5834,5,5835,5,5832,5,5833,0,5833,0
16/12/2009 9:19:00,5835,5,5836,0,5834,0,5834,5,5834,5
16/12/2009 9:18:00,5835,5,5836,5,5835,0,5835,5,5835,5
16/12/2009 9:17:00,5840,0,5841,5,5835,0,5836,0,5836,0
16/12/2009 9:16:00,5836,5,5841,5,5833,5,5839,5,5839,5
16/12/2009 9:15:00,5832,0,5838,0,5832,0,5836,5,5836,5
16/12/2009 9:14:00,5827,5,5833,5,5827,5,5832,0,5832,0
16/12/2009 9:13:00,5826,5,5827,5,5823,0,5827,0,5827,0
16/12/2009 9:12:00,5819,5,5827,5,5819,0,5826,5,5826,5
16/12/2009 9:11:00,5815,0,5819,5,5815,0,5819,5,5819,5
16/12/2009 9:10:00,5817,0,5817,0,5815,0,5815,0,5815,0
16/12/2009 9:09:00,5815,5,5817,5,5815,5,5817,0,5817,0
16/12/2009 9:08:00,5815,5,5816,0,5814,5,5815,5,5815,5
16/12/2009 9:07:00,5813,0,5816,0,5813,0,5816,0,5816,0
16/12/2009 9:06:00,5815,5,5816,0,5813,0,5813,0,5813,0
16/12/2009 9:05:00,5814,0,5816,5,5813,5,5815,5,5815,5
16/12/2009 9:04:00,5815,5,5815,5,5813,0,5814,5,5814,5
16/12/2009 9:03:00,5816,5,5817,0,5814,0,5815,0,5815,0
16/12/2009 9:02:00,5818,5,5819,5,5814,0,5816,5,5816,5
16/12/2009 9:01:00,5815,5,5819,0,5812,5,5818,5,5818,5
16/12/2009 9:00:00,5816,0,5816,5,5814,5,5815,5,5815,5
16/12/2009 8:59:00,5816,0,5817,0,5815,0,5815,5,5815,5
16/12/2009 8:58:00,5815,5,5816,5,5814,5,5816,0,5816,0
16/12/2009 8:57:00,5813,5,5818,0,5813,5,5815,0,5815,0
16/12/2009 8:56:00,5812,0,5817,0,5812,0,5813,5,5813,5
16/12/2009 8:55:00,5810,5,5811,5,5810,0,5811,5,5811,5
16/12/2009 8:54:00,5809,0,5811,0,5809,0,5811,0,5811,0
16/12/2009 8:53:00,5809,5,5809,5,5808,5,5809,0,5809,0
16/12/2009 8:52:00,5809,0,5810,0,5809,0,5810,0,5810,0
16/12/2009 8:51:00,5807,5,5809,0,5806,0,5809,0,5809,0
16/12/2009 8:50:00,5809,0,5809,0,5807,5,5807,5,5807,5
16/12/2009 8:49:00,5810,0,5810,0,5808,0,5809,0,5809,0
16/12/2009 8:48:00,5810,5,5811,5,5809,0,5809,5,5809,5
16/12/2009 8:47:00,5810,0,5812,0,5810,0,5810,5,5810,5
16/12/2009 8:46:00,5807,5,5810,5,5807,5,5810,5,5810,5
16/12/2009 8:45:00,5805,5,5807,5,5805,5,5807,0,5807,0
16/12/2009 8:44:00,5804,5,5805,5,5804,5,5805,5,5805,5
16/12/2009 8:43:00,5805,5,5805,5,5804,0,5805,0,5805,0
16/12/2009 8:42:00,5805,5,5805,5,5805,0,5805,5,5805,5
16/12/2009 8:41:00,5806,0,5806,0,5806,0,5806,0,5806,0
16/12/2009 8:40:00,5806,5,5806,5,5805,5,5806,0,5806,0
16/12/2009 8:39:00,5806,5,5806,5,5806,0,5806,5,5806,5
16/12/2009 8:38:00,5806,5,5807,5,5806,0,5806,5,5806,5
16/12/2009 8:37:00,5807,5,5807,5,5806,0,5806,0,5806,0
16/12/2009 8:36:00,5807,0,5808,0,5806,5,5808,0,5808,0
16/12/2009 8:35:00,5807,0,5807,5,5807,0,5807,5,5807,5
16/12/2009 8:34:00,5807,0,5807,0,5806,5,5807,0,5807,0
16/12/2009 8:33:00,5806,5,5806,5,5806,5,5806,5,5806,5
16/12/2009 8:32:00,5806,5,5806,5,5806,0,5806,5,5806,5
16/12/2009 8:31:00,5805,5,5807,5,5805,5,5806,5,5806,5
16/12/2009 8:30:00,5805,0,5805,5,5805,0,5805,0,5805,0
16/12/2009 8:29:00,5806,0,5806,0,5805,0,5805,5,5805,5
16/12/2009 8:28:00,5806,0,5806,0,5806,0,5806,0,5806,0
16/12/2009 8:27:00,5804,5,5806,0,5804,5,5806,0,5806,0
16/12/2009 8:26:00,5804,5,5804,5,5804,5,5804,5,5804,5
16/12/2009 8:25:00,5805,0,5805,5,5804,5,5804,5,5804,5
16/12/2009 8:24:00,5805,0,5805,0,5805,0,5805,0,5805,0
16/12/2009 8:23:00,5805,0,5805,5,5805,0,5805,5,5805,5
16/12/2009 8:22:00,5804,5,5805,0,5804,0,5805,0,5805,0
16/12/2009 8:21:00,5806,0,5806,0,5804,5,5804,5,5804,5
16/12/2009 8:20:00,5806,0,5806,0,5805,5,5806,0,5806,0
16/12/2009 8:19:00,5804,0,5805,5,5804,0,5805,5,5805,5
16/12/2009 8:18:00,5805,0,5805,0,5804,5,5804,5,5804,5
16/12/2009 8:17:00,5806,5,5806,5,5804,0,5804,0,5804,0
16/12/2009 8:16:00,5806,0,5807,0,5804,5,5806,0,5806,0
16/12/2009 8:15:00,5808,0,5808,0,5806,5,5806,5,5806,5
16/12/2009 8:14:00,5809,5,5809,5,5808,0,5808,0,5808,0
16/12/2009 8:13:00,5809,5,5810,0,5809,0,5809,0,5809,0
16/12/2009 8:12:00,5809,5,5810,0,5809,5,5809,5,5809,5
16/12/2009 8:11:00,5809,0,5809,0,5808,0,5809,0,5809,0
16/12/2009 8:10:00,5808,5,5808,5,5808,5,5808,5,5808,5
16/12/2009 8:09:00,5809,0,5809,5,5809,0,5809,0,5809,0
16/12/2009 8:08:00,5808,5,5809,5,5808,5,5809,0,5809,0
16/12/2009 8:07:00,5807,0,5808,0,5806,5,5808,0,5808,0
16/12/2009 8:06:00,5807,0,5808,0,5806,5,5807,0,5807,0
16/12/2009 8:05:00,5807,0,5809,0,5806,5,5807,0,5807,0
16/12/2009 8:04:00,5806,5,5807,5,5806,0,5806,0,5806,0
16/12/2009 8:03:00,5809,0,5810,0,5806,0,5806,0,5806,0
16/12/2009 8:02:00,5812,0,5812,5,5808,0,5809,0,5809,0
16/12/2009 8:01:00,5812,5,5814,0,5811,5,5811,5,5811,5
15/12/2009 22:00:00,5795,0,5802,0,5794,5,5802,0,5802,0
15/12/2009 21:59:00,5797,0,5799,0,5795,5,5796,0,5796,0
15/12/2009 21:58:00,5796,5,5798,0,5796,0,5796,5,5796,5
15/12/2009 21:57:00,5796,0,5797,0,5794,5,5797,0,5797,0
15/12/2009 21:56:00,5796,0,5797,0,5795,0,5795,5,5795,5
15/12/2009 21:55:00,5793,5,5797,0,5793,0,5796,5,5796,5
15/12/2009 21:54:00,5791,0,5793,0,5791,0,5793,0,5793,0
15/12/2009 21:53:00,5791,5,5791,5,5790,5,5791,0,5791,0
15/12/2009 21:52:00,5791,0,5792,0,5790,5,5791,5,5791,5
15/12/2009 21:51:00,5787,5,5791,5,5787,5,5791,5,5791,5
15/12/2009 21:50:00,5789,0,5789,0,5787,0,5788,5,5788,5
15/12/2009 21:49:00,5788,5,5789,0,5787,5,5789,0,5789,0
15/12/2009 21:48:00,5784,0,5788,5,5783,5,5788,0,5788,0
15/12/2009 21:47:00,5783,0,5785,5,5783,0,5783,5,5783,5
15/12/2009 21:46:00,5785,5,5787,0,5782,5,5784,0,5784,0
15/12/2009 21:45:00,5787,5,5787,5,5785,5,5786,5,5786,5
15/12/2009 21:44:00,5791,5,5792,0,5787,0,5788,0,5788,0
15/12/2009 21:43:00,5790,5,5792,0,5790,5,5791,5,5791,5
15/12/2009 21:42:00,5791,5,5791,5,5789,5,5791,0,5791,0
15/12/2009 21:41:00,5792,5,5792,5,5791,5,5791,5,5791,5
15/12/2009 21:40:00,5789,5,5792,5,5789,0,5792,5,5792,5
15/12/2009 21:39:00,5791,0,5791,0,5789,0,5789,5,5789,5
15/12/2009 21:38:00,5792,5,5793,0,5791,5,5791,5,5791,5
15/12/2009 21:37:00,5794,0,5794,0,5791,5,5791,5,5791,5
15/12/2009 21:36:00,5794,0,5794,0,5793,5,5793,5,5793,5
15/12/2009 21:35:00,5794,0,5795,5,5794,0,5794,0,5794,0
15/12/2009 21:34:00,5792,5,5793,5,5792,5,5793,5,5793,5
15/12/2009 21:33:00,5792,5,5792,5,5791,5,5792,0,5792,0
15/12/2009 21:32:00,5794,5,5794,5,5791,5,5793,0,5793,0
15/12/2009 21:31:00,5797,0,5797,0,5794,5,5794,5,5794,5
15/12/2009 21:30:00,5797,0,5797,5,5796,5,5797,0,5797,0
15/12/2009 21:29:00,5796,5,5798,0,5796,5,5797,5,5797,5
15/12/2009 21:28:00,5797,0,5798,0,5796,5,5796,5,5796,5
15/12/2009 21:27:00,5798,0,5798,0,5796,0,5796,5,5796,5
15/12/2009 21:26:00,5796,0,5797,5,5795,5,5797,5,5797,5
15/12/2009 21:25:00,5795,0,5796,5,5794,5,5796,5,5796,5
15/12/2009 21:24:00,5798,0,5798,5,5795,5,5795,5,5795,5
15/12/2009 21:23:00,5797,5,5799,0,5797,5,5798,0,5798,0
15/12/2009 21:22:00,5800,0,5801,0,5797,5,5798,5,5798,5
15/12/2009 21:21:00,5801,0,5801,0,5800,0,5800,0,5800,0
15/12/2009 21:20:00,5802,0,5802,5,5801,0,5801,5,5801,5
15/12/2009 21:19:00,5802,0,5802,0,5801,5,5801,5,5801,5
15/12/2009 21:18:00,5802,5,5802,5,5802,0,5802,0,5802,0
15/12/2009 21:17:00,5803,5,5803,5,5802,0,5802,0,5802,0
15/12/2009 21:16:00,5803,5,5803,5,5803,0,5803,0,5803,0
15/12/2009 21:15:00,5804,0,5804,0,5803,5,5804,0,5804,0
15/12/2009 21:14:00,5804,5,5804,5,5804,0,5804,5,5804,5
15/12/2009 21:13:00,5804,0,5804,5,5804,0,5804,5,5804,5
15/12/2009 21:12:00,5805,0,5805,0,5804,0,5804,5,5804,5
15/12/2009 21:11:00,5805,0,5805,5,5804,5,5805,0,5805,0
15/12/2009 21:10:00,5805,5,5806,0,5805,0,5805,0,5805,0
15/12/2009 21:09:00,5806,5,5806,5,5805,5,5806,0,5806,0
15/12/2009 21:08:00,5807,0,5807,0,5805,0,5806,0,5806,0
15/12/2009 21:07:00,5806,0,5806,5,5806,0,5806,5,5806,5
15/12/2009 21:06:00,5806,5,5807,5,5806,0,5806,5,5806,5
15/12/2009 21:05:00,5805,0,5807,0,5804,0,5807,0,5807,0
15/12/2009 21:04:00,5805,0,5805,0,5804,5,5804,5,5804,5
15/12/2009 21:03:00,5806,0,5806,5,5805,0,5805,0,5805,0
15/12/2009 21:02:00,5805,0,5806,5,5805,0,5806,5,5806,5
15/12/2009 21:01:00,5806,0,5806,0,5804,0,5805,5,5805,5
15/12/2009 21:00:00,5807,0,5807,0,5806,0,5806,0,5806,0
15/12/2009 20:59:00,5807,0,5807,5,5807,0,5807,0,5807,0
15/12/2009 20:58:00,5805,5,5807,5,5805,5,5806,5,5806,5
15/12/2009 20:57:00,5804,0,5805,5,5804,0,5805,5,5805,5
15/12/2009 20:56:00,5804,5,5804,5,5804,0,5804,0,5804,0
15/12/2009 20:55:00,5805,0,5805,0,5804,0,5804,0,5804,0
15/12/2009 20:54:00,5806,0,5806,0,5804,0,5804,0,5804,0
15/12/2009 20:53:00,5807,0,5807,0,5805,5,5806,0,5806,0
15/12/2009 20:52:00,5806,5,5807,0,5806,5,5807,0,5807,0
15/12/2009 20:51:00,5808,5,5809,0,5806,5,5806,5,5806,5
15/12/2009 20:50:00,5808,5,5809,0,5808,5,5809,0,5809,0
15/12/2009 20:49:00,5808,5,5808,5,5807,5,5808,5,5808,5
15/12/2009 20:48:00,5808,0,5809,0,5808,0,5808,0,5808,0
15/12/2009 20:47:00,5808,5,5808,5,5808,5,5808,5,5808,5
15/12/2009 20:46:00,5808,5,5808,5,5808,5,5808,5,5808,5
15/12/2009 20:45:00,5808,0,5808,5,5808,0,5808,5,5808,5
15/12/2009 20:44:00,5808,5,5808,5,5808,5,5808,5,5808,5
15/12/2009 20:43:00,5808,0,5809,0,5808,0,5809,0,5809,0
15/12/2009 20:42:00,5808,0,5808,5,5808,0,5808,5,5808,5
15/12/2009 20:41:00,5807,5,5808,0,5807,5,5808,0,5808,0
15/12/2009 20:40:00,5807,5,5807,5,5807,5,5807,5,5807,5
15/12/2009 20:39:00,5807,5,5807,5,5807,5,5807,5,5807,5
15/12/2009 20:38:00,5807,0,5807,0,5807,0,5807,0,5807,0
15/12/2009 20:37:00,5807,5,5807,5,5807,0,5807,5,5807,5
15/12/2009 20:36:00,5807,0,5807,5,5806,5,5807,0,5807,0
15/12/2009 20:35:00,5807,0,5807,0,5807,0,5807,0,5807,0
15/12/2009 20:34:00,5806,5,5807,5,5806,5,5807,5,5807,5
15/12/2009 20:33:00,5807,5,5808,0,5806,5,5806,5,5806,5
15/12/2009 20:32:00,5807,0,5807,0,5806,0,5807,0,5807,0
15/12/2009 20:31:00,5807,0,5807,5,5806,0,5807,5,5807,5
15/12/2009 20:30:00,5806,0,5807,5,5806,0,5807,0,5807,0
15/12/2009 20:29:00,5807,0,5808,5,5806,5,5806,5,5806,5
15/12/2009 20:28:00,5807,5,5808,5,5807,0,5807,0,5807,0
15/12/2009 20:27:00,5807,0,5807,5,5806,5,5807,5,5807,5
15/12/2009 20:26:00,5807,5,5808,5,5807,0,5807,0,5807,0
15/12/2009 20:25:00,5807,5,5808,0,5807,0,5808,0,5808,0
15/12/2009 20:24:00,5807,5,5807,5,5807,0,5807,5,5807,5
15/12/2009 20:23:00,5807,5,5808,0,5807,5,5807,5,5807,5
15/12/2009 20:22:00,5808,0,5808,0,5807,0,5807,5,5807,5
15/12/2009 20:21:00,5807,5,5808,5,5807,5,5808,0,5808,0
15/12/2009 20:20:00,5808,0,5808,5,5807,0,5807,0,5807,0
15/12/2009 20:19:00,5808,5,5808,5,5808,0,5808,0,5808,0
15/12/2009 20:18:00,5808,0,5809,0,5807,5,5809,0,5809,0
15/12/2009 20:17:00,5808,0,5808,0,5808,0,5808,0,5808,0
15/12/2009 20:16:00,5809,0,5809,0,5808,0,5808,0,5808,0
15/12/2009 20:15:00,5808,0,5809,0,5808,0,5808,5,5808,5
15/12/2009 20:14:00,5808,5,5809,0,5808,5,5809,0,5809,0
15/12/2009 20:13:00,5808,0,5808,0,5807,5,5808,0,5808,0
15/12/2009 20:12:00,5808,5,5808,5,5808,5,5808,5,5808,5
15/12/2009 20:11:00,5808,5,5808,5,5808,0,5808,0,5808,0
15/12/2009 20:10:00,5809,0,5809,5,5807,5,5808,0,5808,0
15/12/2009 20:09:00,5809,0,5809,0,5808,0,5809,0,5809,0
15/12/2009 20:08:00,5808,5,5809,0,5808,5,5809,0,5809,0
15/12/2009 20:07:00,5808,5,5809,0,5808,0,5808,0,5808,0
15/12/2009 20:06:00,5808,0,5809,0,5808,0,5808,5,5808,5
15/12/2009 20:05:00,5806,5,5808,0,5806,5,5807,0,5807,0
15/12/2009 20:04:00,5806,5,5807,0,5805,5,5807,0,5807,0
15/12/2009 20:03:00,5807,0,5807,0,5806,5,5806,5,5806,5
15/12/2009 20:02:00,5806,5,5806,5,5806,0,5806,0,5806,0
15/12/2009 20:01:00,5807,0,5807,0,5806,0,5806,0,5806,0
15/12/2009 20:00:00,5808,0,5808,0,5807,0,5807,0,5807,0
15/12/2009 19:59:00,5806,5,5807,5,5806,5,5807,5,5807,5
15/12/2009 19:58:00,5807,0,5808,0,5806,5,5806,5,5806,5
15/12/2009 19:57:00,5807,0,5807,0,5807,0,5807,0,5807,0
15/12/2009 19:56:00,5806,5,5807,5,5806,5,5806,5,5806,5
15/12/2009 19:55:00,5807,5,5807,5,5806,5,5806,5,5806,5
15/12/2009 19:54:00,5807,0,5807,5,5807,0,5807,5,5807,5
15/12/2009 19:53:00,5806,5,5807,5,5806,5,5807,5,5807,5
15/12/2009 19:52:00,5806,5,5807,0,5806,0,5807,0,5807,0
15/12/2009 19:51:00,5808,0,5808,0,5806,5,5807,0,5807,0
15/12/2009 19:50:00,5806,5,5807,5,5806,5,5807,5,5807,5
15/12/2009 19:49:00,5806,0,5806,0,5805,5,5806,0,5806,0
15/12/2009 19:48:00,5805,5,5806,0,5805,5,5806,0,5806,0
15/12/2009 19:47:00,5806,0,5806,0,5805,0,5806,0,5806,0
15/12/2009 19:46:00,5807,0,5808,0,5806,0,5807,0,5807,0
15/12/2009 19:45:00,5808,0,5808,0,5806,5,5807,5,5807,5
15/12/2009 19:44:00,5807,5,5808,5,5806,0,5808,0,5808,0
15/12/2009 19:43:00,5806,0,5807,5,5806,0,5807,5,5807,5
15/12/2009 19:42:00,5807,0,5807,5,5805,0,5805,5,5805,5
15/12/2009 19:41:00,5805,0,5806,5,5805,0,5806,5,5806,5
15/12/2009 19:40:00,5805,5,5805,5,5805,5,5805,5,5805,5
15/12/2009 19:39:00,5806,0,5806,0,5804,5,5805,0,5805,0
15/12/2009 19:38:00,5806,5,5806,5,5805,0,5806,0,5806,0
15/12/2009 19:37:00,5807,0,5807,5,5806,5,5807,5,5807,5
15/12/2009 19:36:00,5806,0,5807,5,5806,0,5806,5,5806,5
15/12/2009 19:35:00,5807,0,5807,0,5805,5,5806,5,5806,5
15/12/2009 19:34:00,5808,5,5808,5,5807,0,5807,5,5807,5
15/12/2009 19:33:00,5806,5,5808,5,5806,5,5808,5,5808,5
15/12/2009 19:32:00,5806,5,5806,5,5805,5,5806,5,5806,5
15/12/2009 19:31:00,5807,5,5807,5,5806,5,5807,0,5807,0
15/12/2009 19:30:00,5806,5,5807,5,5806,0,5807,0,5807,0
15/12/2009 19:29:00,5807,0,5807,0,5806,0,5806,0,5806,0
15/12/2009 19:28:00,5807,5,5808,0,5806,0,5807,0,5807,0
15/12/2009 19:27:00,5808,0,5808,0,5806,5,5807,0,5807,0
15/12/2009 19:26:00,5808,5,5809,0,5807,5,5808,0,5808,0
15/12/2009 19:25:00,5808,0,5808,5,5806,5,5807,5,5807,5
15/12/2009 19:24:00,5807,5,5808,0,5807,0,5808,0,5808,0
15/12/2009 19:23:00,5809,5,5809,5,5806,0,5807,5,5807,5
15/12/2009 19:22:00,5809,0,5809,0,5808,5,5809,0,5809,0
15/12/2009 19:21:00,5809,5,5809,5,5808,5,5809,0,5809,0
15/12/2009 19:20:00,5810,0,5810,0,5809,5,5809,5,5809,5
15/12/2009 19:19:00,5811,0,5811,0,5809,5,5809,5,5809,5
15/12/2009 19:18:00,5811,0,5811,0,5811,0,5811,0,5811,0
15/12/2009 19:17:00,5810,5,5810,5,5810,0,5810,5,5810,5
15/12/2009 19:16:00,5811,0,5811,0,5810,5,5810,5,5810,5
15/12/2009 19:15:00,5811,5,5812,0,5811,0,5811,5,5811,5
15/12/2009 19:14:00,5812,5,5813,0,5811,0,5811,0,5811,0
15/12/2009 19:13:00,5812,5,5812,5,5812,0,5812,0,5812,0
15/12/2009 19:12:00,5813,0,5813,0,5812,0,5812,0,5812,0
15/12/2009 19:11:00,5811,5,5814,0,5811,5,5813,5,5813,5
15/12/2009 19:10:00,5812,5,5813,0,5811,5,5811,5,5811,5
15/12/2009 19:09:00,5812,5,5813,0,5812,0,5812,0,5812,0
15/12/2009 19:08:00,5812,5,5813,0,5812,5,5813,0,5813,0
15/12/2009 19:07:00,5812,0,5813,5,5812,0,5812,0,5812,0
15/12/2009 19:06:00,5811,5,5812,0,5811,5,5812,0,5812,0
15/12/2009 19:05:00,5811,5,5812,0,5811,0,5811,0,5811,0
15/12/2009 19:04:00,5812,0,5812,0,5810,5,5811,5,5811,5
15/12/2009 19:03:00,5809,5,5812,0,5809,0,5811,5,5811,5
15/12/2009 19:02:00,5808,0,5809,5,5808,0,5809,5,5809,5
15/12/2009 19:01:00,5811,5,5811,5,5805,5,5808,0,5808,0
15/12/2009 19:00:00,5811,0,5812,0,5811,0,5811,5,5811,5
15/12/2009 18:59:00,5811,5,5811,5,5810,5,5811,0,5811,0
15/12/2009 18:58:00,5812,0,5812,0,5811,0,5811,0,5811,0
15/12/2009 18:57:00,5811,5,5812,5,5811,0,5811,0,5811,0
15/12/2009 18:56:00,5811,0,5811,5,5811,0,5811,0,5811,0
15/12/2009 18:55:00,5809,5,5810,5,5809,5,5810,5,5810,5
15/12/2009 18:54:00,5810,0,5810,0,5810,0,5810,0,5810,0
15/12/2009 18:53:00,5810,0,5810,5,5809,5,5810,0,5810,0
15/12/2009 18:52:00,5809,5,5810,0,5808,5,5810,0,5810,0
15/12/2009 18:51:00,5810,0,5810,0,5808,5,5809,5,5809,5
15/12/2009 18:50:00,5809,5,5810,5,5809,0,5810,0,5810,0
15/12/2009 18:49:00,5808,0,5809,5,5808,0,5809,5,5809,5
15/12/2009 18:48:00,5809,5,5809,5,5808,0,5808,0,5808,0
15/12/2009 18:47:00,5808,5,5809,5,5808,5,5809,0,5809,0
15/12/2009 18:46:00,5809,0,5809,5,5808,5,5808,5,5808,5
15/12/2009 18:45:00,5808,5,5810,0,5808,0,5809,0,5809,0
15/12/2009 18:44:00,5809,5,5810,0,5808,0,5808,0,5808,0
15/12/2009 18:43:00,5809,0,5810,0,5809,0,5810,0,5810,0
15/12/2009 18:42:00,5811,0,5811,5,5809,0,5809,0,5809,0
15/12/2009 18:41:00,5811,5,5812,0,5811,0,5811,5,5811,5
15/12/2009 18:40:00,5811,5,5812,0,5811,5,5811,5,5811,5
15/12/2009 18:39:00,5811,5,5811,5,5811,5,5811,5,5811,5
15/12/2009 18:38:00,5811,0,5811,5,5810,5,5811,0,5811,0
15/12/2009 18:37:00,5811,5,5812,0,5810,5,5811,0,5811,0
15/12/2009 18:36:00,5811,5,5811,5,5811,5,5811,5,5811,5
15/12/2009 18:35:00,5812,0,5812,0,5811,0,5812,0,5812,0
15/12/2009 18:34:00,5812,0,5812,0,5812,0,5812,0,5812,0
15/12/2009 18:33:00,5811,0,5812,5,5810,5,5812,0,5812,0
15/12/2009 18:32:00,5812,0,5812,0,5810,5,5810,5,5810,5
15/12/2009 18:31:00,5811,0,5812,0,5810,5,5812,0,5812,0
15/12/2009 18:30:00,5810,5,5811,5,5810,5,5811,0,5811,0
15/12/2009 18:29:00,5811,0,5811,0,5810,0,5811,0,5811,0
15/12/2009 18:28:00,5811,0,5812,5,5810,0,5811,0,5811,0
15/12/2009 18:27:00,5811,0,5812,0,5811,0,5811,0,5811,0
15/12/2009 18:26:00,5809,0,5811,0,5809,0,5811,0,5811,0
15/12/2009 18:25:00,5809,5,5810,5,5809,0,5809,0,5809,0
15/12/2009 18:24:00,5811,0,5811,0,5809,0,5809,0,5809,0
15/12/2009 18:23:00,5811,0,5811,0,5810,5,5811,0,5811,0
15/12/2009 18:22:00,5810,0,5812,0,5810,0,5810,5,5810,5
15/12/2009 18:21:00,5810,5,5810,5,5810,0,5810,5,5810,5
15/12/2009 18:20:00,5812,0,5812,0,5810,5,5810,5,5810,5
15/12/2009 18:19:00,5812,5,5813,0,5812,0,5812,0,5812,0
15/12/2009 18:18:00,5813,0,5814,5,5812,0,5812,0,5812,0
15/12/2009 18:17:00,5813,5,5813,5,5813,0,5813,5,5813,5
15/12/2009 18:16:00,5815,5,5815,5,5813,5,5814,0,5814,0
15/12/2009 18:15:00,5814,0,5815,0,5814,0,5815,0,5815,0
15/12/2009 18:14:00,5815,5,5815,5,5813,5,5814,5,5814,5
15/12/2009 18:13:00,5816,0,5817,0,5814,5,5815,5,5815,5
15/12/2009 18:12:00,5816,5,5817,0,5815,0,5815,0,5815,0
15/12/2009 18:11:00,5814,0,5816,0,5813,5,5815,5,5815,5
15/12/2009 18:10:00,5813,5,5814,5,5813,0,5813,0,5813,0
15/12/2009 18:09:00,5813,5,5813,5,5812,5,5813,5,5813,5
15/12/2009 18:08:00,5812,5,5813,5,5812,5,5813,0,5813,0
15/12/2009 18:07:00,5812,0,5812,0,5811,0,5812,0,5812,0
15/12/2009 18:06:00,5813,0,5814,5,5812,0,5812,0,5812,0
15/12/2009 18:05:00,5812,0,5813,0,5812,0,5813,0,5813,0
15/12/2009 18:04:00,5812,0,5812,0,5811,5,5812,0,5812,0
15/12/2009 18:03:00,5812,0,5812,5,5811,5,5812,0,5812,0
15/12/2009 18:02:00,5810,0,5812,5,5810,0,5811,5,5811,5
15/12/2009 18:01:00,5811,5,5812,0,5810,0,5810,0,5810,0
15/12/2009 18:00:00,5811,0,5812,5,5811,0,5811,5,5811,5
15/12/2009 17:59:00,5810,5,5812,0,5809,5,5810,5,5810,5
15/12/2009 17:58:00,5813,0,5814,0,5810,0,5810,0,5810,0
15/12/2009 17:57:00,5810,0,5813,0,5810,0,5812,5,5812,5
15/12/2009 17:56:00,5811,5,5812,0,5809,0,5809,5,5809,5
15/12/2009 17:55:00,5809,0,5812,0,5809,0,5811,5,5811,5
15/12/2009 17:54:00,5810,0,5810,0,5809,0,5809,5,5809,5
15/12/2009 17:53:00,5808,5,5810,5,5808,0,5810,5,5810,5
15/12/2009 17:52:00,5808,0,5809,0,5808,0,5809,0,5809,0
15/12/2009 17:51:00,5810,0,5811,0,5808,0,5808,0,5808,0
15/12/2009 17:50:00,5810,5,5810,5,5809,0,5810,5,5810,5
15/12/2009 17:49:00,5810,5,5810,5,5808,0,5810,0,5810,0
15/12/2009 17:48:00,5811,5,5812,5,5810,5,5810,5,5810,5
15/12/2009 17:47:00,5812,5,5813,0,5812,0,5812,0,5812,0
15/12/2009 17:46:00,5813,5,5813,5,5812,0,5813,0,5813,0
15/12/2009 17:45:00,5813,0,5814,5,5806,0,5813,5,5813,5
15/12/2009 17:44:00,5812,5,5813,0,5812,0,5813,0,5813,0
15/12/2009 17:43:00,5813,5,5814,0,5811,5,5812,0,5812,0
15/12/2009 17:42:00,5813,5,5815,5,5813,5,5814,0,5814,0
15/12/2009 17:41:00,5813,0,5814,0,5813,0,5813,5,5813,5
15/12/2009 17:40:00,5813,5,5814,0,5813,0,5813,5,5813,5
15/12/2009 17:39:00,5814,0,5814,5,5812,0,5813,5,5813,5
15/12/2009 17:38:00,5813,5,5814,5,5813,5,5814,0,5814,0
15/12/2009 17:37:00,5812,5,5814,0,5812,5,5813,5,5813,5
15/12/2009 17:36:00,5811,5,5814,5,5811,5,5812,5,5812,5
15/12/2009 17:35:00,5807,5,5811,5,5807,0,5811,5,5811,5
15/12/2009 17:34:00,5807,0,5807,5,5806,0,5807,5,5807,5
15/12/2009 17:33:00,5806,5,5808,0,5805,5,5806,5,5806,5
15/12/2009 17:32:00,5807,5,5808,0,5806,0,5807,0,5807,0
15/12/2009 17:31:00,5807,5,5808,0,5806,0,5807,5,5807,5
15/12/2009 17:30:00,5806,0,5808,0,5804,5,5807,0,5807,0
15/12/2009 17:29:00,5805,0,5807,5,5805,0,5806,0,5806,0
15/12/2009 17:28:00,5807,5,5808,0,5805,0,5805,0,5805,0
15/12/2009 17:27:00,5808,0,5809,0,5807,0,5807,5,5807,5
15/12/2009 17:26:00,5807,5,5808,5,5806,5,5807,5,5807,5
15/12/2009 17:25:00,5808,0,5809,0,5807,5,5807,5,5807,5
15/12/2009 17:24:00,5807,0,5808,5,5807,0,5808,0,5808,0
15/12/2009 17:23:00,5810,0,5810,0,5806,0,5807,5,5807,5
15/12/2009 17:22:00,5810,5,5810,5,5809,0,5810,0,5810,0
15/12/2009 17:21:00,5811,5,5812,0,5809,5,5810,0,5810,0
15/12/2009 17:20:00,5815,0,5815,0,5811,0,5812,0,5812,0
15/12/2009 17:19:00,5812,5,5815,5,5812,0,5815,5,5815,5
15/12/2009 17:18:00,5811,0,5812,5,5811,0,5812,0,5812,0
15/12/2009 17:17:00,5812,5,5813,0,5810,5,5811,5,5811,5
15/12/2009 17:16:00,5809,0,5812,5,5808,5,5812,5,5812,5
15/12/2009 17:15:00,5810,0,5810,0,5808,5,5809,0,5809,0
15/12/2009 17:14:00,5810,5,5812,5,5810,0,5811,0,5811,0
15/12/2009 17:13:00,5811,5,5812,5,5809,5,5810,5,5810,5
15/12/2009 17:12:00,5815,5,5816,0,5811,5,5811,5,5811,5
15/12/2009 17:11:00,5815,0,5815,5,5814,5,5815,0,5815,0
15/12/2009 17:10:00,5812,5,5816,0,5812,5,5814,0,5814,0
15/12/2009 17:09:00,5813,5,5814,5,5812,5,5812,5,5812,5
15/12/2009 17:08:00,5815,0,5816,0,5813,5,5813,5,5813,5
15/12/2009 17:07:00,5815,0,5816,5,5814,5,5816,0,5816,0
15/12/2009 17:06:00,5814,0,5815,0,5813,0,5815,0,5815,0
15/12/2009 17:05:00,5813,0,5815,0,5812,5,5813,5,5813,5
15/12/2009 17:04:00,5816,0,5816,0,5812,0,5812,5,5812,5
15/12/2009 17:03:00,5817,5,5818,0,5815,5,5815,5,5815,5
15/12/2009 17:02:00,5818,0,5818,5,5816,0,5817,0,5817,0
15/12/2009 17:01:00,5817,5,5820,0,5817,0,5818,0,5818,0
15/12/2009 17:00:00,5817,0,5817,5,5816,5,5817,0,5817,0
15/12/2009 16:59:00,5819,0,5819,0,5817,0,5817,5,5817,5
15/12/2009 16:58:00,5821,0,5821,0,5818,0,5818,0,5818,0
15/12/2009 16:57:00,5818,5,5822,0,5818,0,5820,5,5820,5
15/12/2009 16:56:00,5819,0,5819,5,5818,0,5818,5,5818,5
15/12/2009 16:55:00,5819,5,5820,5,5818,5,5819,5,5819,5
15/12/2009 16:54:00,5822,0,5822,0,5819,5,5820,0,5820,0
15/12/2009 16:53:00,5824,5,5825,5,5821,0,5822,0,5822,0
15/12/2009 16:52:00,5819,0,5825,5,5818,0,5825,0,5825,0
15/12/2009 16:51:00,5819,0,5820,0,5817,0,5819,0,5819,0
15/12/2009 16:50:00,5817,5,5821,0,5817,5,5819,5,5819,5
15/12/2009 16:49:00,5816,0,5819,0,5816,0,5817,5,5817,5
15/12/2009 16:48:00,5815,5,5819,5,5815,0,5817,0,5817,0
15/12/2009 16:47:00,5815,0,5815,5,5814,0,5815,0,5815,0
15/12/2009 16:46:00,5818,0,5819,5,5814,5,5815,5,5815,5
15/12/2009 16:45:00,5816,5,5819,0,5814,0,5818,0,5818,0
15/12/2009 16:44:00,5816,5,5819,0,5816,0,5817,0,5817,0
15/12/2009 16:43:00,5815,0,5817,0,5814,0,5816,5,5816,5
15/12/2009 16:42:00,5815,0,5817,0,5813,5,5815,0,5815,0
15/12/2009 16:41:00,5813,0,5815,0,5812,5,5815,0,5815,0
15/12/2009 16:40:00,5812,5,5814,0,5812,0,5812,5,5812,5
15/12/2009 16:39:00,5814,0,5814,0,5812,5,5812,5,5812,5
15/12/2009 16:38:00,5811,5,5814,0,5811,5,5814,0,5814,0
15/12/2009 16:37:00,5813,0,5814,0,5811,5,5811,5,5811,5
15/12/2009 16:36:00,5811,5,5814,5,5811,5,5813,5,5813,5
15/12/2009 16:35:00,5813,5,5815,0,5811,5,5811,5,5811,5
15/12/2009 16:34:00,5815,0,5816,5,5814,0,5814,0,5814,0
15/12/2009 16:33:00,5814,5,5816,5,5814,0,5815,0,5815,0
15/12/2009 16:32:00,5818,0,5819,0,5814,0,5815,0,5815,0
15/12/2009 16:31:00,5810,5,5818,0,5810,0,5817,5,5817,5
15/12/2009 16:30:00,5812,0,5813,0,5810,0,5810,0,5810,0
15/12/2009 16:29:00,5809,0,5813,5,5809,0,5812,5,5812,5
15/12/2009 16:28:00,5810,0,5810,5,5808,0,5808,0,5808,0
15/12/2009 16:27:00,5810,0,5812,0,5809,0,5810,5,5810,5
15/12/2009 16:26:00,5812,5,5813,5,5809,5,5809,5,5809,5
15/12/2009 16:25:00,5813,0,5815,5,5811,0,5812,5,5812,5
15/12/2009 16:24:00,5808,5,5813,5,5808,0,5813,5,5813,5
15/12/2009 16:23:00,5809,5,5811,0,5808,0,5808,5,5808,5
15/12/2009 16:22:00,5810,5,5811,5,5808,5,5810,0,5810,0
15/12/2009 16:21:00,5804,0,5812,5,5804,0,5810,5,5810,5
15/12/2009 16:20:00,5804,5,5805,5,5803,0,5803,5,5803,5
15/12/2009 16:19:00,5805,5,5806,5,5804,0,5804,5,5804,5
15/12/2009 16:18:00,5800,0,5807,5,5800,0,5805,0,5805,0
15/12/2009 16:17:00,5799,0,5802,0,5798,5,5800,0,5800,0
15/12/2009 16:16:00,5791,5,5800,0,5791,5,5800,0,5800,0
15/12/2009 16:15:00,5787,0,5792,5,5787,0,5791,5,5791,5
15/12/2009 16:14:00,5785,5,5786,5,5782,0,5786,5,5786,5
15/12/2009 16:13:00,5781,5,5787,5,5781,5,5785,0,5785,0
15/12/2009 16:12:00,5784,0,5784,0,5780,5,5782,0,5782,0
15/12/2009 16:11:00,5783,5,5784,5,5782,0,5783,5,5783,5
15/12/2009 16:10:00,5777,5,5784,5,5777,5,5783,5,5783,5
15/12/2009 16:09:00,5776,5,5778,5,5775,0,5778,0,5778,0
15/12/2009 16:08:00,5778,0,5780,0,5777,0,5777,0,5777,0
15/12/2009 16:07:00,5776,0,5778,0,5775,0,5778,0,5778,0
15/12/2009 16:06:00,5777,0,5778,5,5776,0,5776,5,5776,5
15/12/2009 16:05:00,5777,5,5778,0,5776,0,5776,5,5776,5
15/12/2009 16:04:00,5777,0,5779,0,5775,0,5776,5,5776,5
15/12/2009 16:03:00,5774,5,5778,0,5773,5,5776,5,5776,5
15/12/2009 16:02:00,5777,5,5778,5,5774,0,5774,5,5774,5
15/12/2009 16:01:00,5774,0,5777,5,5772,0,5777,5,5777,5
15/12/2009 16:00:00,5776,5,5778,0,5773,0,5774,0,5774,0
15/12/2009 15:59:00,5776,0,5779,0,5774,5,5776,0,5776,0
15/12/2009 15:58:00,5779,0,5780,0,5774,5,5777,0,5777,0
15/12/2009 15:57:00,5776,0,5779,0,5776,0,5779,0,5779,0
15/12/2009 15:56:00,5777,5,5777,5,5773,5,5775,5,5775,5
15/12/2009 15:55:00,5777,0,5778,5,5776,0,5777,0,5777,0
15/12/2009 15:54:00,5775,5,5777,0,5774,0,5777,0,5777,0
15/12/2009 15:53:00,5775,0,5777,0,5775,0,5775,0,5775,0
15/12/2009 15:52:00,5775,0,5777,5,5774,0,5774,5,5774,5
15/12/2009 15:51:00,5775,0,5778,0,5772,5,5775,0,5775,0
15/12/2009 15:50:00,5781,0,5781,0,5774,5,5775,0,5775,0
15/12/2009 15:49:00,5779,0,5782,0,5779,0,5781,0,5781,0
15/12/2009 15:48:00,5781,5,5782,5,5778,0,5779,0,5779,0
15/12/2009 15:47:00,5781,5,5781,5,5778,0,5781,5,5781,5
15/12/2009 15:46:00,5779,5,5784,5,5779,0,5781,5,5781,5
15/12/2009 15:45:00,5778,5,5781,0,5776,5,5780,0,5780,0
15/12/2009 15:44:00,5778,5,5780,5,5776,5,5778,5,5778,5
15/12/2009 15:43:00,5777,5,5781,0,5777,5,5779,0,5779,0
15/12/2009 15:42:00,5779,0,5780,5,5776,5,5777,0,5777,0
15/12/2009 15:41:00,5776,0,5780,5,5775,5,5778,5,5778,5
15/12/2009 15:40:00,5779,5,5780,0,5775,5,5776,5,5776,5
15/12/2009 15:39:00,5776,5,5782,5,5776,5,5779,5,5779,5
15/12/2009 15:38:00,5780,5,5781,0,5774,5,5776,0,5776,0
15/12/2009 15:37:00,5781,5,5783,5,5776,0,5780,0,5780,0
15/12/2009 15:36:00,5775,0,5782,0,5775,0,5782,0,5782,0
15/12/2009 15:35:00,5777,0,5779,0,5774,0,5775,0,5775,0
15/12/2009 15:34:00,5776,0,5778,5,5776,0,5776,5,5776,5
15/12/2009 15:33:00,5777,0,5780,0,5775,0,5776,5,5776,5
15/12/2009 15:32:00,5776,0,5779,0,5775,0,5777,0,5777,0
15/12/2009 15:31:00,5779,5,5780,5,5775,5,5776,0,5776,0
15/12/2009 15:30:00,5778,5,5780,5,5778,0,5779,0,5779,0
15/12/2009 15:29:00,5780,0,5780,5,5778,0,5778,5,5778,5
15/12/2009 15:28:00,5779,0,5779,5,5778,0,5779,5,5779,5
15/12/2009 15:27:00,5777,5,5780,5,5777,0,5779,5,5779,5
15/12/2009 15:26:00,5775,5,5779,0,5775,0,5777,0,5777,0
15/12/2009 15:25:00,5775,0,5775,0,5773,5,5774,5,5774,5
15/12/2009 15:24:00,5774,0,5775,0,5773,5,5774,5,5774,5
15/12/2009 15:23:00,5775,5,5776,0,5773,5,5774,5,5774,5
15/12/2009 15:22:00,5776,5,5777,0,5775,0,5775,5,5775,5
15/12/2009 15:21:00,5776,0,5777,5,5773,5,5776,0,5776,0
15/12/2009 15:20:00,5773,0,5777,5,5772,5,5776,0,5776,0
15/12/2009 15:19:00,5771,5,5774,0,5770,0,5772,5,5772,5
15/12/2009 15:18:00,5770,5,5773,5,5769,5,5772,0,5772,0
15/12/2009 15:17:00,5773,0,5775,0,5770,5,5771,0,5771,0
15/12/2009 15:16:00,5767,5,5775,0,5766,5,5773,5,5773,5
15/12/2009 15:15:00,5766,0,5767,5,5765,0,5767,5,5767,5
15/12/2009 15:14:00,5765,5,5766,0,5765,0,5766,0,5766,0
15/12/2009 15:13:00,5766,0,5768,0,5764,5,5765,0,5765,0
15/12/2009 15:12:00,5765,5,5767,0,5765,5,5766,5,5766,5
15/12/2009 15:11:00,5764,5,5766,0,5764,5,5765,0,5765,0
15/12/2009 15:10:00,5764,5,5765,0,5762,5,5765,0,5765,0
15/12/2009 15:09:00,5762,0,5765,0,5761,5,5764,0,5764,0
15/12/2009 15:08:00,5763,0,5763,5,5760,5,5762,5,5762,5
15/12/2009 15:07:00,5765,5,5766,0,5762,5,5763,0,5763,0
15/12/2009 15:06:00,5766,5,5766,5,5765,0,5766,0,5766,0
15/12/2009 15:05:00,5767,0,5767,5,5765,5,5767,5,5767,5
15/12/2009 15:04:00,5767,0,5769,0,5765,0,5766,5,5766,5
15/12/2009 15:03:00,5764,5,5767,0,5764,5,5766,5,5766,5
15/12/2009 15:02:00,5764,0,5765,0,5764,0,5764,0,5764,0
15/12/2009 15:01:00,5766,0,5766,0,5763,5,5764,5,5764,5
15/12/2009 15:00:00,5764,5,5767,0,5764,5,5766,0,5766,0
15/12/2009 14:59:00,5764,5,5765,0,5764,0,5765,0,5765,0
15/12/2009 14:58:00,5766,0,5767,0,5764,5,5764,5,5764,5
15/12/2009 14:57:00,5766,0,5767,0,5764,0,5765,0,5765,0
15/12/2009 14:56:00,5763,5,5767,0,5763,0,5765,5,5765,5
15/12/2009 14:55:00,5762,5,5765,0,5761,5,5763,5,5763,5
15/12/2009 14:54:00,5764,0,5766,0,5762,0,5763,0,5763,0
15/12/2009 14:53:00,5763,0,5764,5,5759,5,5763,5,5763,5
15/12/2009 14:52:00,5764,5,5765,5,5762,5,5763,0,5763,0
15/12/2009 14:51:00,5766,0,5766,5,5763,0,5764,5,5764,5
15/12/2009 14:50:00,5765,0,5766,0,5764,5,5766,0,5766,0
15/12/2009 14:49:00,5765,0,5767,0,5764,0,5765,0,5765,0
15/12/2009 14:48:00,5761,0,5765,0,5760,5,5765,0,5765,0
15/12/2009 14:47:00,5758,5,5761,0,5758,5,5761,0,5761,0
15/12/2009 14:46:00,5758,5,5759,5,5757,0,5758,5,5758,5
15/12/2009 14:45:00,5759,0,5759,5,5756,5,5758,5,5758,5
15/12/2009 14:44:00,5757,0,5759,0,5756,5,5758,5,5758,5
15/12/2009 14:43:00,5758,5,5759,5,5756,0,5757,5,5757,5
15/12/2009 14:42:00,5757,0,5760,0,5755,0,5758,5,5758,5
15/12/2009 14:41:00,5758,0,5758,0,5751,5,5757,0,5757,0
15/12/2009 14:40:00,5761,5,5762,5,5757,5,5759,0,5759,0
15/12/2009 14:39:00,5762,0,5763,0,5759,5,5761,5,5761,5
15/12/2009 14:38:00,5761,0,5763,0,5760,0,5762,0,5762,0
15/12/2009 14:37:00,5759,5,5762,5,5757,5,5761,0,5761,0
15/12/2009 14:36:00,5762,5,5763,5,5757,5,5759,5,5759,5
15/12/2009 14:35:00,5769,5,5770,5,5762,0,5762,0,5762,0
15/12/2009 14:34:00,5771,0,5771,5,5769,0,5770,0,5770,0
15/12/2009 14:33:00,5770,5,5773,0,5768,0,5770,5,5770,5
15/12/2009 14:32:00,5768,0,5770,5,5765,5,5770,5,5770,5
15/12/2009 14:31:00,5786,5,5786,5,5766,5,5768,5,5768,5
15/12/2009 14:30:00,5786,0,5789,0,5786,0,5787,5,5787,5
15/12/2009 14:29:00,5786,0,5786,5,5785,5,5786,5,5786,5
15/12/2009 14:28:00,5787,0,5787,5,5785,0,5785,5,5785,5
15/12/2009 14:27:00,5787,0,5788,0,5787,0,5787,5,5787,5
15/12/2009 14:26:00,5789,0,5789,0,5787,5,5787,5,5787,5
15/12/2009 14:25:00,5789,0,5790,0,5787,5,5789,0,5789,0
15/12/2009 14:24:00,5789,0,5790,0,5789,0,5789,0,5789,0
15/12/2009 14:23:00,5787,5,5789,0,5787,5,5788,5,5788,5
15/12/2009 14:22:00,5787,5,5788,5,5787,0,5788,0,5788,0
15/12/2009 14:21:00,5788,0,5789,5,5788,0,5788,0,5788,0
15/12/2009 14:20:00,5788,0,5788,5,5787,0,5788,0,5788,0
15/12/2009 14:19:00,5788,5,5788,5,5787,5,5788,0,5788,0
15/12/2009 14:18:00,5786,5,5788,5,5786,5,5788,5,5788,5
15/12/2009 14:17:00,5787,0,5787,0,5786,0,5786,0,5786,0
15/12/2009 14:16:00,5787,0,5787,5,5786,5,5786,5,5786,5
15/12/2009 14:15:00,5786,0,5788,5,5786,0,5787,0,5787,0
15/12/2009 14:14:00,5786,0,5788,0,5785,5,5786,5,5786,5
15/12/2009 14:13:00,5785,5,5786,5,5784,0,5786,0,5786,0
15/12/2009 14:12:00,5787,0,5787,0,5785,0,5785,5,5785,5
15/12/2009 14:11:00,5787,5,5789,5,5786,5,5787,0,5787,0
15/12/2009 14:10:00,5786,5,5788,0,5786,5,5787,5,5787,5
15/12/2009 14:09:00,5786,0,5787,5,5785,5,5786,5,5786,5
15/12/2009 14:08:00,5786,0,5787,0,5785,0,5786,0,5786,0
15/12/2009 14:07:00,5788,5,5788,5,5786,5,5786,5,5786,5
15/12/2009 14:06:00,5790,5,5790,5,5786,0,5789,0,5789,0
15/12/2009 14:05:00,5789,5,5790,5,5789,5,5790,0,5790,0
15/12/2009 14:04:00,5789,0,5790,0,5789,0,5790,0,5790,0
15/12/2009 14:03:00,5789,5,5789,5,5789,0,5789,0,5789,0
15/12/2009 14:02:00,5789,5,5790,0,5788,0,5790,0,5790,0
15/12/2009 14:01:00,5791,5,5793,5,5789,5,5790,0,5790,0
15/12/2009 14:00:00,5790,0,5791,5,5789,0,5790,5,5790,5
15/12/2009 13:59:00,5791,0,5791,0,5789,5,5790,0,5790,0
15/12/2009 13:58:00,5792,5,5792,5,5791,0,5791,5,5791,5
15/12/2009 13:57:00,5792,5,5794,5,5792,5,5793,5,5793,5
15/12/2009 13:56:00,5792,5,5793,0,5791,5,5792,0,5792,0
15/12/2009 13:55:00,5790,5,5793,5,5790,5,5792,5,5792,5
15/12/2009 13:54:00,5792,5,5792,5,5791,0,5791,0,5791,0
15/12/2009 13:53:00,5792,0,5793,0,5792,0,5793,0,5793,0
15/12/2009 13:52:00,5793,5,5793,5,5791,0,5791,5,5791,5
15/12/2009 13:51:00,5792,5,5795,5,5792,0,5793,5,5793,5
15/12/2009 13:50:00,5792,0,5792,5,5791,0,5792,5,5792,5
15/12/2009 13:49:00,5791,0,5792,0,5791,0,5791,5,5791,5
15/12/2009 13:48:00,5790,5,5792,0,5790,5,5791,0,5791,0
15/12/2009 13:47:00,5789,5,5791,5,5789,5,5791,0,5791,0
15/12/2009 13:46:00,5790,0,5791,5,5789,5,5789,5,5789,5
15/12/2009 13:45:00,5788,0,5790,0,5787,0,5789,0,5789,0
15/12/2009 13:44:00,5788,5,5788,5,5787,5,5788,0,5788,0
15/12/2009 13:43:00,5789,0,5789,5,5788,0,5788,5,5788,5
15/12/2009 13:42:00,5788,5,5789,5,5788,5,5789,0,5789,0
15/12/2009 13:41:00,5790,5,5791,0,5788,0,5788,5,5788,5
15/12/2009 13:40:00,5788,5,5791,0,5788,5,5790,0,5790,0
15/12/2009 13:39:00,5789,5,5789,5,5788,5,5789,0,5789,0
15/12/2009 13:38:00,5787,5,5789,5,5786,5,5789,5,5789,5
15/12/2009 13:37:00,5787,0,5789,0,5786,5,5788,0,5788,0
15/12/2009 13:36:00,5788,0,5789,5,5786,5,5787,0,5787,0
15/12/2009 13:35:00,5785,5,5788,5,5784,5,5787,5,5787,5
15/12/2009 13:34:00,5787,5,5787,5,5785,0,5785,5,5785,5
15/12/2009 13:33:00,5786,5,5787,5,5784,5,5787,5,5787,5
15/12/2009 13:32:00,5781,0,5787,5,5780,5,5786,0,5786,0
15/12/2009 13:31:00,5784,0,5785,0,5780,5,5781,0,5781,0
15/12/2009 13:30:00,5788,0,5788,0,5783,5,5784,0,5784,0
15/12/2009 13:29:00,5790,5,5790,5,5785,5,5788,0,5788,0
15/12/2009 13:28:00,5789,0,5791,5,5788,5,5790,0,5790,0
15/12/2009 13:27:00,5789,0,5789,0,5787,0,5788,5,5788,5
15/12/2009 13:26:00,5789,5,5790,0,5789,0,5789,0,5789,0
15/12/2009 13:25:00,5790,5,5790,5,5789,0,5789,5,5789,5
15/12/2009 13:24:00,5789,0,5790,5,5788,5,5790,0,5790,0
15/12/2009 13:23:00,5790,5,5790,5,5788,0,5789,0,5789,0
15/12/2009 13:22:00,5791,0,5791,5,5790,5,5790,5,5790,5
15/12/2009 13:21:00,5791,0,5791,5,5790,0,5791,0,5791,0
15/12/2009 13:20:00,5789,5,5791,5,5789,0,5790,0,5790,0
15/12/2009 13:19:00,5790,5,5791,0,5789,0,5789,0,5789,0
15/12/2009 13:18:00,5791,0,5791,0,5791,0,5791,0,5791,0
15/12/2009 13:17:00,5791,5,5791,5,5791,0,5791,0,5791,0
15/12/2009 13:16:00,5792,0,5792,0,5791,5,5791,5,5791,5
15/12/2009 13:15:00,5791,5,5792,0,5791,0,5791,5,5791,5
15/12/2009 13:14:00,5791,0,5792,0,5790,5,5791,5,5791,5
15/12/2009 13:13:00,5790,0,5791,5,5789,0,5791,0,5791,0
15/12/2009 13:12:00,5790,0,5791,0,5790,0,5790,0,5790,0
15/12/2009 13:11:00,5790,5,5791,0,5789,5,5790,0,5790,0
15/12/2009 13:10:00,5791,5,5791,5,5790,5,5791,0,5791,0
15/12/2009 13:09:00,5791,0,5791,5,5790,5,5791,0,5791,0
15/12/2009 13:08:00,5789,5,5791,5,5789,5,5791,0,5791,0
15/12/2009 13:07:00,5792,0,5792,0,5788,0,5790,0,5790,0
15/12/2009 13:06:00,5791,5,5792,5,5791,5,5792,0,5792,0
15/12/2009 13:05:00,5794,5,5794,5,5790,0,5791,5,5791,5
15/12/2009 13:04:00,5795,0,5795,5,5794,5,5795,0,5795,0
15/12/2009 13:03:00,5792,0,5795,0,5792,0,5795,0,5795,0
15/12/2009 13:02:00,5793,5,5793,5,5792,0,5792,0,5792,0
15/12/2009 13:01:00,5795,0,5796,5,5793,5,5794,5,5794,5
15/12/2009 13:00:00,5794,0,5795,0,5793,5,5795,0,5795,0
15/12/2009 12:59:00,5793,5,5793,5,5792,0,5793,5,5793,5
15/12/2009 12:58:00,5795,0,5796,0,5793,5,5793,5,5793,5
15/12/2009 12:57:00,5793,0,5796,0,5793,0,5795,5,5795,5
15/12/2009 12:56:00,5793,5,5794,0,5793,0,5793,0,5793,0
15/12/2009 12:55:00,5791,5,5793,5,5791,5,5793,0,5793,0
15/12/2009 12:54:00,5795,0,5795,0,5791,5,5791,5,5791,5
15/12/2009 12:53:00,5794,0,5795,5,5794,0,5795,5,5795,5
15/12/2009 12:52:00,5793,5,5794,5,5792,0,5794,5,5794,5
15/12/2009 12:51:00,5795,0,5795,0,5794,5,5794,5,5794,5
15/12/2009 12:50:00,5794,5,5795,5,5794,0,5794,5,5794,5
15/12/2009 12:49:00,5793,0,5794,5,5793,0,5794,0,5794,0
15/12/2009 12:48:00,5793,0,5793,5,5793,0,5793,0,5793,0
15/12/2009 12:47:00,5793,0,5793,0,5792,5,5792,5,5792,5
15/12/2009 12:46:00,5794,0,5794,5,5793,5,5793,5,5793,5
15/12/2009 12:45:00,5793,5,5793,5,5793,0,5793,0,5793,0
15/12/2009 12:44:00,5792,5,5793,0,5792,5,5793,0,5793,0
15/12/2009 12:43:00,5791,5,5793,0,5791,5,5793,0,5793,0
15/12/2009 12:42:00,5793,0,5793,5,5791,0,5791,5,5791,5
15/12/2009 12:41:00,5792,5,5793,5,5792,5,5792,5,5792,5
15/12/2009 12:40:00,5792,0,5792,5,5792,0,5792,0,5792,0
15/12/2009 12:39:00,5790,5,5792,0,5790,5,5792,0,5792,0
15/12/2009 12:38:00,5790,0,5792,5,5789,5,5790,5,5790,5
15/12/2009 12:37:00,5793,5,5793,5,5789,0,5789,0,5789,0
15/12/2009 12:36:00,5794,5,5796,0,5794,0,5794,0,5794,0
15/12/2009 12:35:00,5794,5,5795,0,5793,0,5795,0,5795,0
15/12/2009 12:34:00,5792,5,5795,0,5792,0,5795,0,5795,0
15/12/2009 12:33:00,5788,0,5792,5,5788,0,5792,5,5792,5
15/12/2009 12:32:00,5787,5,5788,5,5787,5,5787,5,5787,5
15/12/2009 12:31:00,5790,5,5792,0,5788,0,5788,0,5788,0
15/12/2009 12:30:00,5791,5,5792,5,5791,0,5791,0,5791,0
15/12/2009 12:29:00,5791,0,5791,5,5790,5,5790,5,5790,5
15/12/2009 12:28:00,5790,5,5791,5,5789,5,5791,0,5791,0
15/12/2009 12:27:00,5793,0,5793,5,5791,0,5791,5,5791,5
15/12/2009 12:26:00,5791,5,5793,0,5791,0,5792,5,5792,5
15/12/2009 12:25:00,5792,5,5793,0,5790,5,5791,5,5791,5
15/12/2009 12:24:00,5791,5,5793,0,5790,5,5792,0,5792,0
15/12/2009 12:23:00,5794,0,5794,0,5792,0,5793,0,5793,0
15/12/2009 12:22:00,5793,5,5794,5,5793,5,5793,5,5793,5
15/12/2009 12:21:00,5795,0,5795,0,5793,5,5794,0,5794,0
15/12/2009 12:20:00,5794,0,5795,0,5794,0,5794,5,5794,5
15/12/2009 12:19:00,5795,0,5796,0,5794,0,5794,5,5794,5
15/12/2009 12:18:00,5795,0,5795,5,5795,0,5795,0,5795,0
15/12/2009 12:17:00,5795,0,5795,0,5794,5,5795,0,5795,0
15/12/2009 12:16:00,5797,0,5797,0,5795,0,5796,0,5796,0
15/12/2009 12:15:00,5795,5,5798,0,5795,5,5797,5,5797,5
15/12/2009 12:14:00,5796,0,5796,0,5795,0,5795,5,5795,5
15/12/2009 12:13:00,5796,0,5796,0,5796,0,5796,0,5796,0
15/12/2009 12:12:00,5795,5,5796,0,5795,5,5796,0,5796,0
15/12/2009 12:11:00,5796,0,5796,5,5794,5,5795,5,5795,5
15/12/2009 12:10:00,5796,5,5797,0,5796,0,5796,5,5796,5
15/12/2009 12:09:00,5799,0,5799,0,5797,0,5797,0,5797,0
15/12/2009 12:08:00,5797,0,5798,5,5797,0,5798,5,5798,5
15/12/2009 12:07:00,5798,5,5799,0,5796,0,5797,0,5797,0
15/12/2009 12:06:00,5795,0,5798,5,5794,5,5798,5,5798,5
15/12/2009 12:05:00,5794,5,5795,0,5794,5,5794,5,5794,5
15/12/2009 12:04:00,5795,0,5795,5,5795,0,5795,0,5795,0
15/12/2009 12:03:00,5796,5,5796,5,5794,5,5794,5,5794,5
15/12/2009 12:02:00,5798,0,5798,5,5795,0,5796,5,5796,5
15/12/2009 12:01:00,5795,0,5799,5,5794,0,5798,0,5798,0
15/12/2009 12:00:00,5794,5,5795,0,5794,0,5794,5,5794,5
15/12/2009 11:59:00,5797,5,5797,5,5793,5,5794,5,5794,5
15/12/2009 11:58:00,5795,5,5798,5,5795,0,5797,0,5797,0
15/12/2009 11:57:00,5795,0,5796,0,5795,0,5795,5,5795,5
15/12/2009 11:56:00,5796,0,5797,0,5795,0,5796,0,5796,0
15/12/2009 11:55:00,5795,5,5796,0,5795,5,5796,0,5796,0
15/12/2009 11:54:00,5795,0,5796,0,5794,5,5796,0,5796,0
15/12/2009 11:53:00,5796,5,5796,5,5794,5,5795,0,5795,0
15/12/2009 11:52:00,5797,0,5797,0,5796,0,5796,0,5796,0
15/12/2009 11:51:00,5798,0,5798,0,5796,5,5796,5,5796,5
15/12/2009 11:50:00,5798,5,5799,5,5797,5,5797,5,5797,5
15/12/2009 11:49:00,5798,5,5799,5,5798,0,5798,5,5798,5
15/12/2009 11:48:00,5799,5,5800,0,5798,5,5798,5,5798,5
15/12/2009 11:47:00,5798,0,5801,0,5798,0,5800,0,5800,0
15/12/2009 11:46:00,5798,5,5799,0,5797,5,5797,5,5797,5
15/12/2009 11:45:00,5796,0,5799,0,5795,0,5798,0,5798,0
15/12/2009 11:44:00,5794,5,5797,0,5793,0,5796,5,5796,5
15/12/2009 11:43:00,5791,5,5795,0,5791,5,5794,5,5794,5
15/12/2009 11:42:00,5791,0,5793,0,5791,0,5792,0,5792,0
15/12/2009 11:41:00,5793,5,5794,0,5791,5,5791,5,5791,5
15/12/2009 11:40:00,5791,0,5794,5,5790,5,5793,5,5793,5
15/12/2009 11:39:00,5791,5,5791,5,5789,5,5791,5,5791,5
15/12/2009 11:38:00,5793,5,5793,5,5791,5,5792,0,5792,0
15/12/2009 11:37:00,5794,5,5795,5,5793,5,5793,5,5793,5
15/12/2009 11:36:00,5794,5,5794,5,5793,0,5794,0,5794,0
15/12/2009 11:35:00,5793,5,5794,5,5793,5,5794,0,5794,0
15/12/2009 11:34:00,5794,0,5794,5,5793,5,5794,5,5794,5
15/12/2009 11:33:00,5796,0,5797,0,5794,0,5794,5,5794,5
15/12/2009 11:32:00,5793,5,5796,0,5793,5,5795,0,5795,0
15/12/2009 11:31:00,5794,0,5794,0,5793,0,5793,5,5793,5
15/12/2009 11:30:00,5793,0,5794,0,5792,5,5793,5,5793,5
15/12/2009 11:29:00,5793,0,5795,0,5793,0,5793,0,5793,0
15/12/2009 11:28:00,5790,5,5793,5,5789,5,5793,5,5793,5
15/12/2009 11:27:00,5791,0,5791,0,5790,0,5790,0,5790,0
15/12/2009 11:26:00,5791,0,5793,0,5790,0,5790,5,5790,5
15/12/2009 11:25:00,5789,0,5791,5,5789,0,5791,5,5791,5
15/12/2009 11:24:00,5792,0,5792,5,5788,0,5788,5,5788,5
15/12/2009 11:23:00,5792,5,5793,0,5791,0,5792,0,5792,0
15/12/2009 11:22:00,5792,0,5795,5,5792,0,5792,5,5792,5
15/12/2009 11:21:00,5791,0,5792,0,5790,0,5792,0,5792,0
15/12/2009 11:20:00,5789,5,5792,0,5788,5,5791,0,5791,0
15/12/2009 11:19:00,5790,5,5790,5,5788,0,5789,0,5789,0
15/12/2009 11:18:00,5789,5,5790,5,5787,0,5790,0,5790,0
15/12/2009 11:17:00,5789,5,5790,5,5788,0,5789,5,5789,5
15/12/2009 11:16:00,5787,0,5791,0,5787,0,5790,0,5790,0
15/12/2009 11:15:00,5785,5,5788,0,5785,5,5787,0,5787,0
15/12/2009 11:14:00,5789,5,5789,5,5784,0,5785,5,5785,5
15/12/2009 11:13:00,5787,5,5789,5,5787,0,5789,0,5789,0
15/12/2009 11:12:00,5785,5,5788,5,5785,5,5787,0,5787,0
15/12/2009 11:11:00,5788,5,5789,5,5785,5,5786,5,5786,5
15/12/2009 11:10:00,5788,0,5791,5,5787,0,5788,5,5788,5
15/12/2009 11:09:00,5799,0,5799,0,5787,0,5787,0,5787,0
15/12/2009 11:08:00,5797,5,5799,5,5797,5,5798,5,5798,5
15/12/2009 11:07:00,5797,0,5798,0,5796,5,5797,0,5797,0
15/12/2009 11:06:00,5797,0,5799,0,5796,0,5797,0,5797,0
15/12/2009 11:05:00,5796,0,5798,0,5796,0,5797,0,5797,0
15/12/2009 11:04:00,5794,5,5796,0,5793,5,5796,0,5796,0
15/12/2009 11:03:00,5794,5,5795,0,5791,5,5794,5,5794,5
15/12/2009 11:02:00,5795,5,5796,0,5794,5,5795,0,5795,0
15/12/2009 11:01:00,5795,0,5797,0,5791,5,5795,5,5795,5
15/12/2009 11:00:00,5794,5,5796,0,5794,0,5795,5,5795,5
15/12/2009 10:59:00,5795,5,5796,0,5794,5,5796,0,5796,0
15/12/2009 10:58:00,5795,5,5796,0,5794,0,5795,0,5795,0
15/12/2009 10:57:00,5795,5,5796,0,5795,0,5796,0,5796,0
15/12/2009 10:56:00,5796,0,5797,5,5795,0,5795,0,5795,0
15/12/2009 10:55:00,5798,0,5798,0,5796,0,5796,0,5796,0
15/12/2009 10:54:00,5798,0,5799,5,5797,0,5798,5,5798,5
15/12/2009 10:53:00,5800,0,5800,5,5798,5,5798,5,5798,5
15/12/2009 10:52:00,5799,0,5800,5,5795,5,5800,0,5800,0
15/12/2009 10:51:00,5798,0,5801,5,5798,0,5799,5,5799,5
15/12/2009 10:50:00,5797,5,5799,0,5797,5,5799,0,5799,0
15/12/2009 10:49:00,5796,5,5797,5,5796,5,5797,5,5797,5
15/12/2009 10:48:00,5796,0,5797,0,5795,5,5796,5,5796,5
15/12/2009 10:47:00,5795,5,5797,5,5793,0,5796,5,5796,5
15/12/2009 10:46:00,5798,0,5798,0,5796,0,5796,0,5796,0
15/12/2009 10:45:00,5799,0,5799,5,5797,5,5798,0,5798,0
15/12/2009 10:44:00,5799,5,5799,5,5799,0,5799,0,5799,0
15/12/2009 10:43:00,5798,0,5800,0,5798,0,5799,5,5799,5
15/12/2009 10:42:00,5799,0,5799,0,5797,5,5798,0,5798,0
15/12/2009 10:41:00,5800,0,5800,5,5799,0,5799,0,5799,0
15/12/2009 10:40:00,5799,5,5800,5,5799,5,5799,5,5799,5
15/12/2009 10:39:00,5798,0,5800,5,5797,0,5799,0,5799,0
15/12/2009 10:38:00,5796,0,5798,5,5795,0,5798,5,5798,5
15/12/2009 10:37:00,5797,5,5798,0,5796,0,5796,5,5796,5
15/12/2009 10:36:00,5797,5,5798,0,5796,0,5797,5,5797,5
15/12/2009 10:35:00,5798,5,5798,5,5795,5,5797,5,5797,5
15/12/2009 10:34:00,5797,0,5798,5,5794,0,5798,5,5798,5
15/12/2009 10:33:00,5798,5,5799,5,5796,0,5797,0,5797,0
15/12/2009 10:32:00,5801,5,5802,5,5798,0,5799,0,5799,0
15/12/2009 10:31:00,5797,5,5802,5,5796,5,5801,5,5801,5
15/12/2009 10:30:00,5798,5,5799,0,5797,5,5797,5,5797,5
15/12/2009 10:29:00,5796,0,5798,5,5796,0,5798,5,5798,5
15/12/2009 10:28:00,5797,0,5797,0,5796,0,5796,0,5796,0
15/12/2009 10:27:00,5796,5,5799,0,5795,5,5797,0,5797,0
15/12/2009 10:26:00,5797,0,5797,0,5795,0,5796,0,5796,0
15/12/2009 10:25:00,5796,0,5798,0,5796,0,5797,5,5797,5
15/12/2009 10:24:00,5796,5,5798,5,5793,5,5795,5,5795,5
15/12/2009 10:23:00,5803,0,5804,0,5795,5,5796,5,5796,5
15/12/2009 10:22:00,5804,0,5804,5,5802,5,5803,0,5803,0
15/12/2009 10:21:00,5804,5,5804,5,5802,5,5803,5,5803,5
15/12/2009 10:20:00,5803,5,5805,0,5803,0,5804,5,5804,5
15/12/2009 10:19:00,5806,0,5806,5,5802,5,5803,5,5803,5
15/12/2009 10:18:00,5806,5,5807,5,5806,0,5806,5,5806,5
15/12/2009 10:17:00,5807,5,5808,5,5805,5,5806,5,5806,5
15/12/2009 10:16:00,5808,0,5808,0,5806,5,5807,0,5807,0
15/12/2009 10:15:00,5806,5,5809,5,5806,5,5808,5,5808,5
15/12/2009 10:14:00,5808,0,5809,0,5806,0,5806,5,5806,5
15/12/2009 10:13:00,5811,5,5811,5,5807,0,5807,0,5807,0
15/12/2009 10:12:00,5810,5,5812,0,5810,5,5812,0,5812,0
15/12/2009 10:11:00,5811,5,5812,0,5810,5,5811,5,5811,5
15/12/2009 10:10:00,5811,0,5813,0,5810,5,5811,5,5811,5
15/12/2009 10:09:00,5810,0,5811,0,5810,0,5810,5,5810,5
15/12/2009 10:08:00,5811,0,5811,0,5809,0,5809,5,5809,5
15/12/2009 10:07:00,5809,0,5812,0,5809,0,5810,0,5810,0
15/12/2009 10:06:00,5811,5,5812,5,5808,0,5809,5,5809,5
15/12/2009 10:05:00,5811,0,5812,0,5811,0,5812,0,5812,0
15/12/2009 10:04:00,5812,0,5813,0,5810,0,5811,5,5811,5
15/12/2009 10:03:00,5811,0,5813,0,5810,0,5813,0,5813,0
15/12/2009 10:02:00,5809,5,5811,0,5809,0,5811,0,5811,0
15/12/2009 10:01:00,5807,5,5810,5,5807,0,5809,0,5809,0
15/12/2009 10:00:00,5810,0,5810,0,5807,5,5808,0,5808,0
15/12/2009 9:59:00,5810,0,5810,0,5807,5,5810,0,5810,0
15/12/2009 9:58:00,5811,0,5811,5,5809,0,5810,0,5810,0
15/12/2009 9:57:00,5810,5,5812,5,5810,5,5811,0,5811,0
15/12/2009 9:56:00,5808,0,5810,5,5807,5,5810,5,5810,5
15/12/2009 9:55:00,5808,5,5809,5,5807,5,5808,0,5808,0
15/12/2009 9:54:00,5807,5,5808,0,5805,5,5808,0,5808,0
15/12/2009 9:53:00,5811,5,5811,5,5807,5,5808,0,5808,0
15/12/2009 9:52:00,5810,5,5811,5,5810,5,5811,0,5811,0
15/12/2009 9:51:00,5811,0,5811,5,5810,0,5810,5,5810,5
15/12/2009 9:50:00,5810,5,5811,0,5810,0,5811,0,5811,0
15/12/2009 9:49:00,5810,0,5811,0,5808,5,5810,5,5810,5
15/12/2009 9:48:00,5808,0,5811,5,5808,0,5809,5,5809,5
15/12/2009 9:47:00,5805,0,5809,5,5805,0,5808,0,5808,0
15/12/2009 9:46:00,5806,0,5806,0,5802,5,5804,5,5804,5
15/12/2009 9:45:00,5806,0,5806,5,5805,0,5805,0,5805,0
15/12/2009 9:44:00,5805,0,5806,0,5804,5,5805,5,5805,5
15/12/2009 9:43:00,5803,0,5805,5,5802,5,5805,0,5805,0
15/12/2009 9:42:00,5805,0,5806,0,5803,5,5803,5,5803,5
15/12/2009 9:41:00,5805,0,5805,5,5803,0,5805,5,5805,5
15/12/2009 9:40:00,5802,5,5805,5,5802,5,5805,0,5805,0
15/12/2009 9:39:00,5803,0,5804,0,5803,0,5803,0,5803,0
15/12/2009 9:38:00,5803,0,5803,5,5802,0,5802,0,5802,0
15/12/2009 9:37:00,5803,0,5803,5,5802,0,5803,0,5803,0
15/12/2009 9:36:00,5803,0,5803,5,5802,0,5803,0,5803,0
15/12/2009 9:35:00,5803,0,5804,0,5802,0,5804,0,5804,0
15/12/2009 9:34:00,5801,5,5806,0,5801,0,5803,5,5803,5
15/12/2009 9:33:00,5801,5,5803,5,5800,5,5801,5,5801,5
15/12/2009 9:32:00,5802,0,5805,5,5801,0,5801,5,5801,5
15/12/2009 9:31:00,5812,0,5813,0,5801,5,5801,5,5801,5
15/12/2009 9:30:00,5813,0,5814,0,5811,0,5812,0,5812,0
15/12/2009 9:29:00,5811,5,5814,0,5810,5,5813,0,5813,0
15/12/2009 9:28:00,5811,5,5812,5,5809,5,5811,5,5811,5
15/12/2009 9:27:00,5811,5,5812,0,5811,0,5811,5,5811,5
15/12/2009 9:26:00,5813,0,5813,5,5810,0,5811,5,5811,5
15/12/2009 9:25:00,5810,0,5813,5,5810,0,5813,0,5813,0
15/12/2009 9:24:00,5809,5,5812,0,5809,0,5810,5,5810,5
15/12/2009 9:23:00,5808,5,5810,5,5808,0,5809,5,5809,5
15/12/2009 9:22:00,5807,5,5811,5,5806,5,5808,0,5808,0
15/12/2009 9:21:00,5812,0,5812,5,5807,5,5808,0,5808,0
15/12/2009 9:20:00,5812,0,5814,0,5811,5,5812,0,5812,0
15/12/2009 9:19:00,5812,5,5814,0,5811,5,5811,5,5811,5
15/12/2009 9:18:00,5813,0,5813,5,5810,0,5812,5,5812,5
15/12/2009 9:17:00,5813,5,5813,5,5810,0,5812,0,5812,0
15/12/2009 9:16:00,5812,0,5815,5,5811,0,5814,0,5814,0
15/12/2009 9:15:00,5813,0,5813,0,5809,5,5811,5,5811,5
15/12/2009 9:14:00,5813,0,5814,5,5810,0,5814,0,5814,0
15/12/2009 9:13:00,5814,5,5817,0,5813,0,5813,0,5813,0
15/12/2009 9:12:00,5811,0,5816,5,5811,0,5814,5,5814,5
15/12/2009 9:11:00,5816,0,5816,0,5809,0,5812,0,5812,0
15/12/2009 9:10:00,5822,5,5822,5,5815,0,5816,0,5816,0
15/12/2009 9:09:00,5823,0,5823,0,5820,0,5822,5,5822,5
15/12/2009 9:08:00,5822,5,5824,0,5821,0,5823,0,5823,0
15/12/2009 9:07:00,5819,5,5823,5,5818,0,5822,0,5822,0
15/12/2009 9:06:00,5826,0,5826,5,5819,5,5820,0,5820,0
15/12/2009 9:05:00,5826,0,5827,0,5824,5,5826,5,5826,5
15/12/2009 9:04:00,5825,5,5827,0,5823,0,5825,5,5825,5
15/12/2009 9:03:00,5825,0,5826,5,5823,5,5826,5,5826,5
15/12/2009 9:02:00,5819,0,5826,5,5818,5,5825,5,5825,5
15/12/2009 9:01:00,5814,0,5821,5,5813,5,5819,0,5819,0
15/12/2009 9:00:00,5814,5,5815,0,5813,5,5814,0,5814,0
15/12/2009 8:59:00,5812,5,5814,5,5812,0,5814,5,5814,5
15/12/2009 8:58:00,5812,0,5813,0,5811,0,5811,0,5811,0
15/12/2009 8:57:00,5813,0,5813,0,5810,0,5812,0,5812,0
15/12/2009 8:56:00,5813,0,5813,5,5812,5,5813,0,5813,0
15/12/2009 8:55:00,5813,0,5815,0,5812,5,5813,0,5813,0
15/12/2009 8:54:00,5815,0,5816,0,5812,0,5813,0,5813,0
15/12/2009 8:53:00,5815,0,5816,5,5815,0,5816,0,5816,0
15/12/2009 8:52:00,5814,0,5815,0,5814,0,5814,5,5814,5
15/12/2009 8:51:00,5815,0,5815,5,5814,0,5814,0,5814,0
15/12/2009 8:50:00,5815,0,5816,0,5815,0,5815,0,5815,0
15/12/2009 8:49:00,5817,0,5817,0,5815,0,5815,0,5815,0
15/12/2009 8:48:00,5817,0,5817,5,5817,0,5817,5,5817,5
15/12/2009 8:47:00,5816,5,5817,0,5816,5,5816,5,5816,5
15/12/2009 8:46:00,5815,5,5816,0,5815,0,5816,0,5816,0
15/12/2009 8:45:00,5815,0,5815,5,5814,5,5815,5,5815,5
15/12/2009 8:44:00,5816,0,5816,0,5815,0,5815,0,5815,0
15/12/2009 8:43:00,5816,5,5816,5,5816,0,5816,5,5816,5
15/12/2009 8:42:00,5817,0,5818,0,5816,5,5816,5,5816,5
15/12/2009 8:41:00,5816,5,5817,5,5816,5,5817,0,5817,0
15/12/2009 8:40:00,5817,0,5817,5,5816,0,5816,0,5816,0
15/12/2009 8:39:00,5817,0,5817,0,5817,0,5817,0,5817,0
15/12/2009 8:36:00,5816,5,5817,5,5816,0,5817,0,5817,0
15/12/2009 8:35:00,5816,5,5817,5,5816,5,5816,5,5816,5
15/12/2009 8:34:00,5816,5,5817,0,5816,0,5816,5,5816,5
15/12/2009 8:33:00,5816,0,5817,5,5816,0,5816,5,5816,5
15/12/2009 8:32:00,5816,0,5816,5,5815,0,5816,0,5816,0
15/12/2009 8:31:00,5816,0,5817,0,5815,0,5816,0,5816,0
15/12/2009 8:30:00,5817,0,5817,5,5816,5,5816,5,5816,5
15/12/2009 8:29:00,5817,5,5818,0,5817,0,5817,5,5817,5
15/12/2009 8:28:00,5818,5,5819,0,5818,0,5818,0,5818,0
15/12/2009 8:27:00,5820,0,5820,0,5819,0,5819,0,5819,0
15/12/2009 8:26:00,5819,5,5820,5,5819,5,5819,5,5819,5
15/12/2009 8:25:00,5819,5,5820,5,5819,0,5819,5,5819,5
15/12/2009 8:24:00,5819,5,5819,5,5819,0,5819,0,5819,0
15/12/2009 8:23:00,5817,5,5819,0,5817,5,5819,0,5819,0
15/12/2009 8:22:00,5818,0,5818,5,5817,5,5818,0,5818,0
15/12/2009 8:21:00,5820,0,5820,0,5817,0,5818,0,5818,0
15/12/2009 8:20:00,5820,5,5822,0,5820,0,5820,0,5820,0
15/12/2009 8:19:00,5820,0,5821,0,5820,0,5820,5,5820,5
15/12/2009 8:18:00,5820,5,5821,5,5820,0,5820,5,5820,5
15/12/2009 8:17:00,5821,5,5821,5,5820,0,5820,5,5820,5
15/12/2009 8:16:00,5822,5,5822,5,5821,0,5822,0,5822,0
15/12/2009 8:15:00,5822,0,5823,0,5821,5,5822,5,5822,5
15/12/2009 8:14:00,5824,5,5825,0,5822,5,5822,5,5822,5
15/12/2009 8:13:00,5825,0,5825,0,5824,5,5824,5,5824,5
15/12/2009 8:12:00,5825,0,5825,0,5824,0,5824,5,5824,5
15/12/2009 8:11:00,5824,5,5825,0,5824,0,5824,5,5824,5
15/12/2009 8:10:00,5824,0,5824,5,5824,0,5824,0,5824,0
15/12/2009 8:09:00,5824,5,5825,0,5824,0,5824,0,5824,0
15/12/2009 8:08:00,5824,5,5825,0,5824,5,5824,5,5824,5
15/12/2009 8:07:00,5826,0,5826,0,5824,5,5824,5,5824,5
15/12/2009 8:06:00,5826,0,5826,0,5825,0,5825,5,5825,5
15/12/2009 8:05:00,5828,5,5829,0,5826,0,5826,5,5826,5
15/12/2009 8:04:00,5826,5,5829,0,5825,5,5828,0,5828,0
15/12/2009 8:03:00,5828,0,5829,0,5825,5,5825,5,5825,5
15/12/2009 8:02:00,5826,0,5830,5,5824,5,5827,5,5827,5
15/12/2009 8:01:00,5828,0,5829,0,5820,0,5826,0,5826,0
14/12/2009 22:00:00,5808,5,5811,5,5806,5,5811,5,5811,5
14/12/2009 21:59:00,5808,0,5808,5,5807,0,5808,0,5808,0
14/12/2009 21:58:00,5808,0,5808,5,5807,0,5807,5,5807,5
14/12/2009 21:57:00,5807,5,5809,0,5806,5,5809,0,5809,0
14/12/2009 21:56:00,5805,5,5807,5,5805,5,5807,0,5807,0
14/12/2009 21:55:00,5806,5,5806,5,5805,0,5806,0,5806,0
14/12/2009 21:54:00,5805,5,5806,5,5805,0,5805,5,5805,5
14/12/2009 21:53:00,5805,0,5806,0,5804,5,5805,5,5805,5
14/12/2009 21:52:00,5804,5,5804,5,5804,0,5804,5,5804,5
14/12/2009 21:51:00,5805,0,5805,5,5804,5,5804,5,5804,5
14/12/2009 21:50:00,5805,0,5806,0,5804,0,5805,5,5805,5
14/12/2009 21:49:00,5804,5,5805,5,5804,0,5804,5,5804,5
14/12/2009 21:48:00,5804,5,5804,5,5803,5,5804,0,5804,0
14/12/2009 21:47:00,5804,5,5805,0,5803,5,5804,5,5804,5
14/12/2009 21:46:00,5805,0,5805,0,5804,0,5804,5,5804,5
14/12/2009 21:45:00,5805,0,5805,0,5804,0,5804,0,5804,0
14/12/2009 21:44:00,5805,0,5805,0,5804,0,5805,0,5805,0
14/12/2009 21:43:00,5803,5,5804,5,5803,5,5804,5,5804,5
14/12/2009 21:42:00,5806,0,5806,0,5803,5,5804,0,5804,0
14/12/2009 21:41:00,5806,5,5807,0,5806,0,5806,0,5806,0
14/12/2009 21:40:00,5805,5,5807,0,5805,5,5806,5,5806,5
14/12/2009 21:39:00,5806,0,5806,5,5805,5,5806,0,5806,0
14/12/2009 21:38:00,5807,5,5807,5,5805,5,5805,5,5805,5
14/12/2009 21:37:00,5807,0,5808,0,5804,5,5808,0,5808,0
14/12/2009 21:36:00,5806,0,5807,5,5806,0,5807,5,5807,5
14/12/2009 21:35:00,5805,0,5806,5,5805,0,5806,0,5806,0
14/12/2009 21:34:00,5805,5,5806,0,5805,5,5805,5,5805,5
14/12/2009 21:33:00,5805,0,5805,5,5805,0,5805,5,5805,5
14/12/2009 21:32:00,5805,0,5806,0,5804,0,5805,0,5805,0
14/12/2009 21:31:00,5804,5,5806,0,5804,0,5805,0,5805,0
14/12/2009 21:30:00,5803,0,5804,5,5802,5,5804,5,5804,5
14/12/2009 21:29:00,5803,5,5803,5,5803,0,5803,5,5803,5
14/12/2009 21:28:00,5804,0,5804,0,5803,0,5803,0,5803,0
14/12/2009 21:27:00,5804,0,5804,5,5803,5,5804,0,5804,0
14/12/2009 21:26:00,5803,0,5804,5,5803,0,5804,5,5804,5
14/12/2009 21:25:00,5803,0,5803,0,5802,5,5802,5,5802,5
14/12/2009 21:24:00,5803,5,5803,5,5803,0,5803,0,5803,0
14/12/2009 21:23:00,5804,0,5804,5,5803,5,5804,0,5804,0
14/12/2009 21:22:00,5804,0,5804,5,5803,5,5804,0,5804,0
14/12/2009 21:21:00,5804,5,5805,0,5804,0,5804,0,5804,0
14/12/2009 21:20:00,5805,0,5805,0,5805,0,5805,0,5805,0
14/12/2009 21:19:00,5805,0,5805,5,5804,0,5804,0,5804,0
14/12/2009 21:18:00,5806,5,5806,5,5804,5,5804,5,5804,5
14/12/2009 21:17:00,5806,0,5806,5,5805,5,5805,5,5805,5
14/12/2009 21:16:00,5805,5,5806,0,5805,5,5806,0,5806,0
14/12/2009 21:15:00,5806,0,5806,0,5805,5,5805,5,5805,5
14/12/2009 21:14:00,5807,5,5807,5,5806,5,5806,5,5806,5
14/12/2009 21:13:00,5807,5,5808,0,5807,0,5807,5,5807,5
14/12/2009 21:12:00,5807,0,5808,0,5806,5,5807,0,5807,0
14/12/2009 21:11:00,5807,5,5807,5,5806,5,5806,5,5806,5
14/12/2009 21:10:00,5807,0,5807,0,5806,0,5806,5,5806,5
14/12/2009 21:09:00,5806,5,5807,5,5806,5,5806,5,5806,5
14/12/2009 21:08:00,5805,5,5806,0,5805,5,5806,0,5806,0
14/12/2009 21:07:00,5804,5,5806,5,5804,5,5806,5,5806,5
14/12/2009 21:06:00,5806,0,5806,0,5805,0,5805,0,5805,0
14/12/2009 21:05:00,5806,0,5806,0,5805,5,5805,5,5805,5
14/12/2009 21:04:00,5803,0,5806,5,5803,0,5805,0,5805,0
14/12/2009 21:03:00,5802,5,5803,0,5802,0,5802,5,5802,5
14/12/2009 21:02:00,5803,0,5803,5,5802,0,5802,5,5802,5
14/12/2009 21:01:00,5804,0,5806,0,5802,5,5803,0,5803,0
14/12/2009 21:00:00,5803,0,5805,0,5803,0,5804,5,5804,5
14/12/2009 20:59:00,5802,5,5804,0,5802,5,5803,5,5803,5
14/12/2009 20:58:00,5803,5,5804,0,5800,5,5802,0,5802,0
14/12/2009 20:57:00,5805,5,5806,5,5803,5,5803,5,5803,5
14/12/2009 20:56:00,5806,5,5806,5,5805,0,5806,0,5806,0
14/12/2009 20:55:00,5807,0,5807,0,5806,0,5806,5,5806,5
14/12/2009 20:54:00,5808,0,5808,0,5807,0,5807,5,5807,5
14/12/2009 20:53:00,5807,5,5809,5,5807,5,5808,0,5808,0
14/12/2009 20:52:00,5805,0,5807,5,5804,5,5807,0,5807,0
14/12/2009 20:51:00,5804,5,5805,5,5804,0,5804,5,5804,5
14/12/2009 20:50:00,5804,0,5804,5,5803,0,5803,0,5803,0
14/12/2009 20:49:00,5803,5,5804,5,5803,5,5804,5,5804,5
14/12/2009 20:48:00,5803,0,5803,0,5802,5,5803,0,5803,0
14/12/2009 20:47:00,5803,0,5803,0,5803,0,5803,0,5803,0
14/12/2009 20:46:00,5801,5,5803,0,5801,5,5802,5,5802,5
14/12/2009 20:45:00,5803,0,5803,0,5801,0,5801,0,5801,0
14/12/2009 20:44:00,5804,0,5804,0,5803,5,5803,5,5803,5
14/12/2009 20:43:00,5803,5,5804,5,5803,5,5804,0,5804,0
14/12/2009 20:42:00,5803,0,5803,5,5803,0,5803,5,5803,5
14/12/2009 20:41:00,5803,0,5803,5,5802,5,5803,0,5803,0
14/12/2009 20:40:00,5803,0,5803,0,5802,5,5802,5,5802,5
14/12/2009 20:39:00,5804,0,5805,0,5803,0,5803,0,5803,0
14/12/2009 20:38:00,5802,5,5803,5,5802,5,5803,5,5803,5
14/12/2009 20:37:00,5800,0,5802,5,5800,0,5802,5,5802,5
14/12/2009 20:36:00,5798,5,5799,5,5798,5,5799,5,5799,5
14/12/2009 20:35:00,5799,5,5800,0,5799,0,5799,0,5799,0
14/12/2009 20:34:00,5799,5,5800,0,5799,5,5800,0,5800,0
14/12/2009 20:33:00,5799,0,5799,5,5799,0,5799,5,5799,5
14/12/2009 20:32:00,5799,0,5799,5,5799,0,5799,5,5799,5
14/12/2009 20:31:00,5799,5,5799,5,5799,0,5799,0,5799,0
14/12/2009 20:30:00,5800,0,5800,5,5800,0,5800,0,5800,0
14/12/2009 20:28:00,5800,5,5800,5,5800,0,5800,5,5800,5
14/12/2009 20:27:00,5801,0,5801,0,5800,0,5800,0,5800,0
14/12/2009 20:26:00,5802,0,5802,0,5801,0,5802,0,5802,0
14/12/2009 20:25:00,5802,0,5802,5,5801,5,5801,5,5801,5
14/12/2009 20:24:00,5803,0,5803,0,5802,0,5802,0,5802,0
14/12/2009 20:23:00,5803,0,5803,0,5802,0,5802,0,5802,0
14/12/2009 20:22:00,5802,5,5802,5,5802,5,5802,5,5802,5
14/12/2009 20:21:00,5801,5,5802,0,5801,5,5802,0,5802,0
14/12/2009 20:20:00,5802,0,5802,0,5802,0,5802,0,5802,0
14/12/2009 20:19:00,5802,5,5802,5,5802,5,5802,5,5802,5
14/12/2009 20:18:00,5802,0,5802,5,5802,0,5802,0,5802,0
14/12/2009 20:17:00,5802,0,5802,5,5801,5,5802,5,5802,5
14/12/2009 20:16:00,5802,0,5802,0,5802,0,5802,0,5802,0
14/12/2009 20:15:00,5802,5,5802,5,5802,0,5802,5,5802,5
14/12/2009 20:14:00,5801,0,5803,0,5801,0,5803,0,5803,0
14/12/2009 20:13:00,5803,0,5803,5,5801,5,5801,5,5801,5
14/12/2009 20:12:00,5801,0,5802,5,5800,5,5802,5,5802,5
14/12/2009 20:11:00,5801,5,5801,5,5800,0,5800,0,5800,0
14/12/2009 20:10:00,5801,5,5802,5,5801,5,5802,0,5802,0
14/12/2009 20:09:00,5800,0,5801,0,5800,0,5801,0,5801,0
14/12/2009 20:08:00,5799,5,5800,0,5799,0,5799,5,5799,5
14/12/2009 20:07:00,5800,0,5800,5,5799,5,5800,0,5800,0
14/12/2009 20:06:00,5800,5,5801,0,5800,0,5801,0,5801,0
14/12/2009 20:05:00,5801,0,5801,5,5800,5,5801,0,5801,0
14/12/2009 20:04:00,5801,5,5801,5,5801,5,5801,5,5801,5
14/12/2009 20:03:00,5801,5,5801,5,5801,5,5801,5,5801,5
14/12/2009 20:02:00,5801,5,5801,5,5801,5,5801,5,5801,5
14/12/2009 20:01:00,5802,0,5802,0,5802,0,5802,0,5802,0
14/12/2009 20:00:00,5803,0,5804,5,5801,5,5801,5,5801,5
14/12/2009 19:59:00,5802,0,5803,0,5800,5,5803,0,5803,0
14/12/2009 19:58:00,5802,5,5803,0,5801,5,5802,0,5802,0
14/12/2009 19:57:00,5803,5,5804,0,5803,0,5803,0,5803,0
14/12/2009 19:56:00,5803,0,5804,0,5803,0,5804,0,5804,0
14/12/2009 19:55:00,5802,5,5804,0,5802,5,5803,5,5803,5
14/12/2009 19:54:00,5801,0,5802,5,5800,5,5802,0,5802,0
14/12/2009 19:53:00,5801,0,5802,5,5801,0,5801,0,5801,0
14/12/2009 19:52:00,5800,0,5800,5,5800,0,5800,5,5800,5
14/12/2009 19:51:00,5800,5,5800,5,5799,5,5799,5,5799,5
14/12/2009 19:50:00,5800,5,5801,0,5800,5,5800,5,5800,5
14/12/2009 19:49:00,5800,5,5801,5,5800,5,5800,5,5800,5
14/12/2009 19:48:00,5798,0,5800,5,5798,0,5800,5,5800,5
14/12/2009 19:47:00,5798,0,5799,5,5798,0,5798,5,5798,5
14/12/2009 19:46:00,5797,0,5798,0,5796,5,5797,5,5797,5
14/12/2009 19:45:00,5798,5,5799,5,5795,5,5797,5,5797,5
14/12/2009 19:44:00,5799,0,5799,5,5799,0,5799,0,5799,0
14/12/2009 19:43:00,5799,0,5799,0,5798,5,5799,0,5799,0
14/12/2009 19:42:00,5799,5,5800,0,5799,0,5800,0,5800,0
14/12/2009 19:41:00,5800,0,5801,0,5799,5,5800,0,5800,0
14/12/2009 19:40:00,5800,0,5800,0,5799,5,5799,5,5799,5
14/12/2009 19:39:00,5799,0,5800,5,5798,5,5800,5,5800,5
14/12/2009 19:38:00,5801,0,5801,0,5798,0,5799,0,5799,0
14/12/2009 19:37:00,5802,5,5802,5,5801,0,5801,5,5801,5
14/12/2009 19:36:00,5802,0,5803,0,5801,5,5803,0,5803,0
14/12/2009 19:35:00,5802,5,5803,0,5802,0,5802,5,5802,5
14/12/2009 19:34:00,5802,5,5802,5,5802,0,5802,0,5802,0
14/12/2009 19:33:00,5802,5,5803,0,5802,0,5802,5,5802,5
14/12/2009 19:32:00,5803,5,5803,5,5802,5,5802,5,5802,5
14/12/2009 19:31:00,5803,5,5804,0,5802,0,5803,0,5803,0
14/12/2009 19:30:00,5803,5,5804,0,5802,5,5803,0,5803,0
14/12/2009 19:29:00,5803,5,5803,5,5802,0,5803,5,5803,5
14/12/2009 19:28:00,5805,0,5805,0,5803,5,5803,5,5803,5
14/12/2009 19:27:00,5804,5,5805,0,5804,5,5805,0,5805,0
14/12/2009 19:26:00,5804,0,5804,5,5803,5,5804,5,5804,5
14/12/2009 19:25:00,5803,0,5804,0,5802,5,5803,5,5803,5
14/12/2009 19:24:00,5802,0,5803,5,5801,5,5803,5,5803,5
14/12/2009 19:23:00,5802,0,5802,5,5802,0,5802,5,5802,5
14/12/2009 19:22:00,5802,0,5802,0,5802,0,5802,0,5802,0
14/12/2009 19:21:00,5800,0,5802,5,5800,0,5802,0,5802,0
14/12/2009 19:20:00,5800,5,5801,0,5800,0,5800,5,5800,5
14/12/2009 19:19:00,5801,0,5801,5,5800,0,5800,0,5800,0
14/12/2009 19:17:00,5801,5,5801,5,5801,5,5801,5,5801,5
14/12/2009 19:16:00,5801,0,5801,0,5801,0,5801,0,5801,0
14/12/2009 19:15:00,5800,5,5801,5,5800,5,5801,5,5801,5
14/12/2009 19:14:00,5801,5,5802,5,5800,5,5800,5,5800,5
14/12/2009 19:13:00,5802,0,5802,5,5801,5,5801,5,5801,5
14/12/2009 19:12:00,5801,5,5801,5,5801,0,5801,0,5801,0
14/12/2009 19:11:00,5803,5,5803,5,5801,5,5801,5,5801,5
14/12/2009 19:10:00,5805,0,5805,0,5802,5,5803,5,5803,5
14/12/2009 19:09:00,5805,5,5805,5,5805,5,5805,5,5805,5
14/12/2009 19:08:00,5805,5,5805,5,5805,0,5805,5,5805,5
14/12/2009 19:07:00,5806,0,5806,0,5804,0,5805,0,5805,0
14/12/2009 19:06:00,5806,5,5807,0,5806,5,5806,5,5806,5
14/12/2009 19:05:00,5805,5,5806,0,5805,5,5806,0,5806,0
14/12/2009 19:04:00,5806,0,5806,5,5806,0,5806,5,5806,5
14/12/2009 19:03:00,5805,0,5806,0,5805,0,5806,0,5806,0
14/12/2009 19:02:00,5805,5,5806,0,5805,0,5805,0,5805,0
14/12/2009 19:01:00,5806,0,5807,0,5804,5,5806,0,5806,0
14/12/2009 19:00:00,5805,5,5806,5,5805,5,5806,5,5806,5
14/12/2009 18:59:00,5806,0,5807,0,5806,0,5806,0,5806,0
14/12/2009 18:58:00,5806,0,5807,0,5806,0,5807,0,5807,0
14/12/2009 18:57:00,5806,0,5806,5,5806,0,5806,5,5806,5
14/12/2009 18:56:00,5806,5,5807,0,5805,5,5806,5,5806,5
14/12/2009 18:55:00,5806,5,5807,5,5806,0,5806,5,5806,5
14/12/2009 18:54:00,5807,5,5807,5,5806,5,5806,5,5806,5
14/12/2009 18:53:00,5807,5,5808,5,5806,5,5807,5,5807,5
14/12/2009 18:52:00,5809,5,5810,0,5807,0,5807,5,5807,5
14/12/2009 18:51:00,5809,5,5809,5,5809,5,5809,5,5809,5
14/12/2009 18:50:00,5809,0,5809,5,5808,0,5808,5,5808,5
14/12/2009 18:49:00,5809,5,5809,5,5809,0,5809,0,5809,0
14/12/2009 18:48:00,5810,5,5810,5,5809,5,5809,5,5809,5
14/12/2009 18:47:00,5810,5,5811,5,5809,5,5810,0,5810,0
14/12/2009 18:46:00,5810,5,5812,5,5809,5,5810,0,5810,0
14/12/2009 18:45:00,5810,0,5811,0,5809,5,5810,0,5810,0
14/12/2009 18:44:00,5809,0,5812,0,5809,0,5810,0,5810,0
14/12/2009 18:43:00,5807,5,5809,0,5807,5,5809,0,5809,0
14/12/2009 18:42:00,5807,0,5807,5,5807,0,5807,0,5807,0
14/12/2009 18:41:00,5807,5,5808,5,5807,0,5807,0,5807,0
14/12/2009 18:40:00,5807,0,5808,0,5807,0,5807,0,5807,0
14/12/2009 18:39:00,5807,0,5807,5,5807,0,5807,5,5807,5
14/12/2009 18:38:00,5807,5,5807,5,5807,0,5807,0,5807,0
14/12/2009 18:37:00,5807,5,5807,5,5807,0,5807,0,5807,0
14/12/2009 18:36:00,5806,5,5807,5,5806,5,5807,5,5807,5
14/12/2009 18:35:00,5807,0,5807,0,5806,5,5806,5,5806,5
14/12/2009 18:34:00,5808,0,5808,5,5807,0,5807,5,5807,5
14/12/2009 18:33:00,5807,5,5808,5,5807,0,5808,0,5808,0
14/12/2009 18:32:00,5807,5,5808,0,5807,0,5807,0,5807,0
14/12/2009 18:31:00,5807,5,5808,5,5807,0,5807,0,5807,0
14/12/2009 18:30:00,5808,0,5808,0,5807,5,5807,5,5807,5
14/12/2009 18:29:00,5807,5,5809,0,5806,5,5808,0,5808,0
14/12/2009 18:28:00,5807,0,5807,5,5807,0,5807,0,5807,0
14/12/2009 18:27:00,5805,5,5807,0,5805,0,5807,0,5807,0
14/12/2009 18:26:00,5806,0,5806,5,5805,5,5805,5,5805,5
14/12/2009 18:25:00,5807,0,5807,0,5805,5,5806,0,5806,0
14/12/2009 18:24:00,5807,0,5807,0,5805,5,5806,5,5806,5
14/12/2009 18:23:00,5807,0,5807,0,5806,0,5806,0,5806,0
14/12/2009 18:22:00,5807,0,5807,5,5806,5,5807,0,5807,0
14/12/2009 18:21:00,5806,5,5807,5,5806,0,5807,0,5807,0
14/12/2009 18:20:00,5806,0,5807,5,5806,0,5807,5,5807,5
14/12/2009 18:19:00,5806,0,5806,0,5805,5,5806,0,5806,0
14/12/2009 18:18:00,5807,5,5807,5,5806,0,5806,0,5806,0
14/12/2009 18:17:00,5806,5,5807,0,5805,5,5806,5,5806,5
14/12/2009 18:16:00,5806,0,5807,0,5805,5,5806,0,5806,0
14/12/2009 18:15:00,5807,0,5807,0,5806,0,5806,5,5806,5
14/12/2009 18:14:00,5807,0,5807,0,5804,5,5806,5,5806,5
14/12/2009 18:13:00,5806,5,5807,5,5806,0,5807,0,5807,0
14/12/2009 18:12:00,5806,5,5806,5,5806,5,5806,5,5806,5
14/12/2009 18:11:00,5806,0,5807,5,5805,5,5806,5,5806,5
14/12/2009 18:10:00,5805,5,5806,5,5805,5,5806,5,5806,5
14/12/2009 18:09:00,5805,0,5806,0,5805,0,5806,0,5806,0
14/12/2009 18:08:00,5805,0,5806,5,5805,0,5805,0,5805,0
14/12/2009 18:07:00,5805,0,5805,5,5804,5,5805,5,5805,5
14/12/2009 18:06:00,5805,5,5806,0,5805,0,5805,0,5805,0
14/12/2009 18:05:00,5805,5,5806,5,5805,0,5805,5,5805,5
14/12/2009 18:04:00,5806,0,5806,5,5805,5,5805,5,5805,5
14/12/2009 18:03:00,5806,0,5806,5,5805,0,5806,0,5806,0
14/12/2009 18:02:00,5807,0,5807,0,5806,0,5806,0,5806,0
14/12/2009 18:01:00,5805,0,5807,5,5805,0,5807,0,5807,0
14/12/2009 18:00:00,5803,5,5805,0,5803,5,5805,0,5805,0
14/12/2009 17:59:00,5803,0,5804,5,5803,0,5803,5,5803,5
14/12/2009 17:58:00,5804,0,5804,5,5803,5,5803,5,5803,5
14/12/2009 17:57:00,5804,5,5805,5,5804,5,5804,5,5804,5
14/12/2009 17:56:00,5804,5,5805,5,5804,0,5805,0,5805,0
14/12/2009 17:55:00,5804,0,5804,0,5804,0,5804,0,5804,0
14/12/2009 17:54:00,5804,5,5804,5,5804,0,5804,0,5804,0
14/12/2009 17:53:00,5804,0,5804,5,5803,0,5804,0,5804,0
14/12/2009 17:52:00,5805,0,5805,0,5803,5,5804,0,5804,0
14/12/2009 17:51:00,5806,0,5806,0,5804,5,5804,5,5804,5
14/12/2009 17:50:00,5808,0,5808,0,5806,0,5806,0,5806,0
14/12/2009 17:49:00,5808,0,5809,0,5807,0,5808,0,5808,0
14/12/2009 17:48:00,5808,0,5809,0,5807,0,5808,0,5808,0
14/12/2009 17:47:00,5807,5,5809,0,5807,5,5808,5,5808,5
14/12/2009 17:46:00,5807,0,5808,5,5806,5,5807,5,5807,5
14/12/2009 17:45:00,5807,0,5807,5,5806,0,5806,0,5806,0
14/12/2009 17:44:00,5807,0,5807,5,5805,5,5807,0,5807,0
14/12/2009 17:43:00,5808,0,5808,0,5807,0,5807,0,5807,0
14/12/2009 17:42:00,5810,5,5810,5,5797,5,5808,0,5808,0
14/12/2009 17:41:00,5807,5,5812,0,5807,5,5810,5,5810,5
14/12/2009 17:40:00,5807,5,5808,0,5807,0,5808,0,5808,0
14/12/2009 17:39:00,5807,0,5808,5,5806,0,5807,5,5807,5
14/12/2009 17:38:00,5806,5,5807,5,5805,5,5807,0,5807,0
14/12/2009 17:37:00,5803,0,5807,0,5803,0,5806,0,5806,0
14/12/2009 17:36:00,5802,0,5805,0,5801,5,5803,0,5803,0
14/12/2009 17:35:00,5799,5,5802,0,5799,0,5802,0,5802,0
14/12/2009 17:34:00,5797,0,5800,5,5796,5,5799,0,5799,0
14/12/2009 17:33:00,5797,0,5798,0,5795,5,5797,0,5797,0
14/12/2009 17:32:00,5797,0,5798,0,5796,0,5796,5,5796,5
14/12/2009 17:31:00,5795,5,5799,0,5795,5,5797,0,5797,0
14/12/2009 17:30:00,5797,0,5799,5,5795,5,5796,0,5796,0
14/12/2009 17:29:00,5793,5,5797,0,5792,5,5797,0,5797,0
14/12/2009 17:28:00,5791,5,5794,0,5791,0,5794,0,5794,0
14/12/2009 17:27:00,5792,5,5793,5,5791,0,5792,0,5792,0
14/12/2009 17:26:00,5794,0,5794,5,5792,5,5793,0,5793,0
14/12/2009 17:25:00,5791,0,5795,0,5790,5,5795,0,5795,0
14/12/2009 17:24:00,5789,0,5791,5,5788,5,5790,5,5790,5
14/12/2009 17:23:00,5789,5,5789,5,5787,5,5789,0,5789,0
14/12/2009 17:22:00,5788,0,5790,0,5787,0,5790,0,5790,0
14/12/2009 17:21:00,5787,0,5789,5,5787,0,5788,0,5788,0
14/12/2009 17:20:00,5788,0,5788,5,5785,0,5787,0,5787,0
14/12/2009 17:19:00,5787,5,5790,0,5787,5,5787,5,5787,5
14/12/2009 17:18:00,5789,0,5790,0,5787,5,5788,0,5788,0
14/12/2009 17:17:00,5788,5,5790,5,5788,5,5788,5,5788,5
14/12/2009 17:16:00,5787,5,5790,0,5787,5,5788,5,5788,5
14/12/2009 17:15:00,5788,0,5790,0,5786,0,5787,0,5787,0
14/12/2009 17:14:00,5788,5,5789,0,5786,5,5787,5,5787,5
14/12/2009 17:13:00,5787,0,5790,0,5786,0,5787,5,5787,5
14/12/2009 17:12:00,5789,0,5789,5,5785,5,5787,0,5787,0
14/12/2009 17:11:00,5786,5,5789,0,5786,5,5788,5,5788,5
14/12/2009 17:10:00,5785,5,5787,5,5784,0,5787,0,5787,0
14/12/2009 17:09:00,5784,0,5786,0,5783,5,5786,0,5786,0
14/12/2009 17:08:00,5785,0,5785,5,5783,0,5784,0,5784,0
14/12/2009 17:07:00,5786,5,5788,0,5783,5,5784,5,5784,5
14/12/2009 17:06:00,5788,0,5788,0,5785,5,5786,0,5786,0
14/12/2009 17:05:00,5786,0,5789,0,5785,0,5788,5,5788,5
14/12/2009 17:04:00,5787,5,5790,0,5786,0,5787,0,5787,0
14/12/2009 17:03:00,5788,5,5790,5,5788,0,5788,0,5788,0
14/12/2009 17:02:00,5788,0,5790,0,5787,5,5788,5,5788,5
14/12/2009 17:01:00,5789,5,5790,0,5787,5,5788,0,5788,0
14/12/2009 17:00:00,5790,0,5790,5,5788,0,5789,0,5789,0
14/12/2009 16:59:00,5788,5,5792,5,5788,5,5790,0,5790,0
14/12/2009 16:58:00,5796,0,5796,0,5788,0,5788,5,5788,5
14/12/2009 16:57:00,5798,5,5799,0,5795,5,5796,0,5796,0
14/12/2009 16:56:00,5794,0,5799,0,5794,0,5798,5,5798,5
14/12/2009 16:55:00,5791,5,5795,0,5791,5,5793,5,5793,5
14/12/2009 16:54:00,5793,0,5793,5,5791,5,5792,0,5792,0
14/12/2009 16:53:00,5794,0,5795,5,5793,0,5793,5,5793,5
14/12/2009 16:52:00,5792,0,5795,0,5792,0,5794,0,5794,0
14/12/2009 16:51:00,5790,5,5792,5,5790,0,5791,5,5791,5
14/12/2009 16:50:00,5789,5,5791,0,5787,5,5791,0,5791,0
14/12/2009 16:49:00,5784,5,5790,0,5784,5,5789,0,5789,0
14/12/2009 16:48:00,5786,0,5786,0,5783,5,5784,0,5784,0
14/12/2009 16:47:00,5785,5,5810,0,5783,0,5786,0,5786,0
14/12/2009 16:46:00,5785,0,5787,0,5784,5,5785,0,5785,0
14/12/2009 16:45:00,5786,5,5786,5,5783,0,5785,0,5785,0
14/12/2009 16:44:00,5788,0,5788,0,5785,0,5787,0,5787,0
14/12/2009 16:43:00,5786,0,5788,0,5786,0,5788,0,5788,0
14/12/2009 16:42:00,5787,5,5788,5,5785,5,5785,5,5785,5
14/12/2009 16:41:00,5789,0,5790,0,5787,0,5787,0,5787,0
14/12/2009 16:40:00,5788,0,5792,5,5787,5,5789,0,5789,0
14/12/2009 16:39:00,5789,0,5791,0,5787,0,5788,0,5788,0
14/12/2009 16:38:00,5788,5,5789,0,5787,0,5789,0,5789,0
14/12/2009 16:37:00,5793,0,5793,0,5788,0,5788,5,5788,5
14/12/2009 16:36:00,5793,0,5795,5,5792,0,5793,0,5793,0
14/12/2009 16:35:00,5792,5,5796,0,5792,5,5793,0,5793,0
14/12/2009 16:34:00,5794,0,5796,0,5790,5,5792,5,5792,5
14/12/2009 16:33:00,5795,5,5797,0,5793,0,5794,5,5794,5
14/12/2009 16:32:00,5797,0,5797,0,5793,5,5796,0,5796,0
14/12/2009 16:31:00,5793,0,5797,0,5792,5,5797,0,5797,0
14/12/2009 16:30:00,5795,5,5795,5,5792,0,5793,0,5793,0
14/12/2009 16:29:00,5795,0,5796,0,5792,5,5795,5,5795,5
14/12/2009 16:28:00,5793,0,5796,5,5791,5,5794,5,5794,5
14/12/2009 16:27:00,5790,0,5794,5,5788,5,5793,0,5793,0
14/12/2009 16:26:00,5787,5,5791,5,5786,5,5790,0,5790,0
14/12/2009 16:25:00,5786,0,5787,5,5784,5,5787,5,5787,5
14/12/2009 16:24:00,5784,5,5787,5,5783,0,5786,0,5786,0
14/12/2009 16:23:00,5785,0,5787,5,5784,5,5784,5,5784,5
14/12/2009 16:22:00,5779,5,5785,5,5778,5,5785,0,5785,0
14/12/2009 16:21:00,5787,0,5788,0,5778,5,5780,0,5780,0
14/12/2009 16:20:00,5793,0,5793,0,5787,0,5787,5,5787,5
14/12/2009 16:19:00,5795,0,5795,0,5791,5,5793,0,5793,0
14/12/2009 16:18:00,5795,0,5797,5,5793,5,5795,0,5795,0
14/12/2009 16:17:00,5797,5,5797,5,5794,5,5795,5,5795,5
14/12/2009 16:16:00,5798,5,5798,5,5796,5,5797,0,5797,0
14/12/2009 16:15:00,5798,5,5801,0,5797,5,5797,5,5797,5
14/12/2009 16:14:00,5796,0,5799,5,5792,5,5798,0,5798,0
14/12/2009 16:13:00,5792,0,5796,5,5792,0,5796,0,5796,0
14/12/2009 16:12:00,5792,5,5792,5,5791,0,5791,5,5791,5
14/12/2009 16:11:00,5791,0,5792,5,5790,0,5792,0,5792,0
14/12/2009 16:10:00,5791,5,5792,0,5788,5,5791,0,5791,0
14/12/2009 16:09:00,5793,5,5794,5,5789,5,5791,5,5791,5
14/12/2009 16:08:00,5794,0,5794,0,5787,5,5793,0,5793,0
14/12/2009 16:07:00,5789,0,5795,5,5789,0,5793,5,5793,5
14/12/2009 16:06:00,5789,0,5792,5,5789,0,5790,0,5790,0
14/12/2009 16:05:00,5794,5,5794,5,5786,5,5789,5,5789,5
14/12/2009 16:04:00,5796,5,5797,0,5792,5,5794,5,5794,5
14/12/2009 16:03:00,5799,0,5801,5,5796,5,5797,0,5797,0
14/12/2009 16:02:00,5800,5,5801,5,5797,0,5799,0,5799,0
14/12/2009 16:01:00,5805,0,5805,5,5801,0,5801,0,5801,0
14/12/2009 16:00:00,5803,0,5807,0,5802,5,5805,0,5805,0
14/12/2009 15:59:00,5810,5,5811,5,5802,5,5803,5,5803,5
14/12/2009 15:58:00,5813,5,5815,0,5810,0,5810,5,5810,5
14/12/2009 15:57:00,5812,5,5815,0,5812,0,5814,0,5814,0
14/12/2009 15:56:00,5814,0,5815,5,5812,0,5813,5,5813,5
14/12/2009 15:55:00,5816,0,5818,0,5810,0,5813,0,5813,0
14/12/2009 15:54:00,5815,0,5819,5,5815,0,5815,5,5815,5
14/12/2009 15:53:00,5813,0,5816,0,5812,5,5814,5,5814,5
14/12/2009 15:52:00,5808,0,5816,0,5807,5,5812,0,5812,0
14/12/2009 15:51:00,5807,5,5810,0,5805,0,5808,5,5808,5
14/12/2009 15:50:00,5808,5,5809,5,5805,5,5808,5,5808,5
14/12/2009 15:49:00,5805,5,5809,0,5803,5,5808,0,5808,0
14/12/2009 15:48:00,5810,0,5810,5,5805,5,5806,0,5806,0
14/12/2009 15:47:00,5803,0,5810,5,5803,0,5809,5,5809,5
14/12/2009 15:46:00,5802,0,5804,0,5799,0,5803,5,5803,5
14/12/2009 15:45:00,5800,5,5806,0,5799,0,5802,5,5802,5
14/12/2009 15:44:00,5801,0,5803,0,5798,0,5800,5,5800,5
14/12/2009 15:43:00,5801,5,5804,0,5799,0,5802,0,5802,0
14/12/2009 15:42:00,5801,0,5803,5,5800,0,5801,5,5801,5
14/12/2009 15:41:00,5802,5,5802,5,5797,5,5801,0,5801,0
14/12/2009 15:40:00,5800,5,5804,0,5799,0,5802,0,5802,0
14/12/2009 15:39:00,5804,0,5804,5,5799,0,5800,0,5800,0
14/12/2009 15:38:00,5800,0,5804,5,5798,5,5803,5,5803,5
14/12/2009 15:37:00,5799,5,5803,0,5795,5,5800,0,5800,0
14/12/2009 15:36:00,5801,0,5802,5,5798,5,5800,0,5800,0
14/12/2009 15:35:00,5799,0,5801,5,5797,5,5801,5,5801,5
14/12/2009 15:34:00,5801,0,5802,0,5795,5,5798,5,5798,5
14/12/2009 15:33:00,5801,0,5806,0,5799,0,5800,5,5800,5
14/12/2009 15:32:00,5806,0,5807,0,5799,0,5801,0,5801,0
14/12/2009 15:31:00,5806,5,5806,5,5800,0,5806,0,5806,0
14/12/2009 15:30:00,5805,0,5806,5,5804,0,5806,0,5806,0
14/12/2009 15:29:00,5805,5,5806,0,5804,0,5804,5,5804,5
14/12/2009 15:28:00,5806,5,5806,5,5804,5,5806,0,5806,0
14/12/2009 15:27:00,5805,0,5807,0,5804,5,5806,5,5806,5
14/12/2009 15:26:00,5807,5,5808,0,5805,5,5805,5,5805,5
14/12/2009 15:25:00,5809,5,5809,5,5808,0,5808,5,5808,5
14/12/2009 15:24:00,5810,0,5810,0,5808,5,5809,0,5809,0
14/12/2009 15:23:00,5809,5,5811,0,5809,0,5810,5,5810,5
14/12/2009 15:22:00,5810,0,5810,5,5809,5,5809,5,5809,5
14/12/2009 15:21:00,5810,0,5811,0,5810,0,5810,5,5810,5
14/12/2009 15:20:00,5811,5,5811,5,5809,0,5809,5,5809,5
14/12/2009 15:19:00,5812,0,5812,0,5811,0,5811,5,5811,5
14/12/2009 15:18:00,5810,0,5811,5,5810,0,5811,5,5811,5
14/12/2009 15:17:00,5810,0,5810,5,5810,0,5810,5,5810,5
14/12/2009 15:16:00,5809,0,5810,0,5808,5,5809,5,5809,5
14/12/2009 15:15:00,5809,5,5810,5,5809,0,5809,0,5809,0
14/12/2009 15:14:00,5808,5,5810,5,5808,0,5809,5,5809,5
14/12/2009 15:13:00,5810,5,5811,0,5807,5,5808,5,5808,5
14/12/2009 15:12:00,5809,5,5811,0,5809,0,5810,0,5810,0
14/12/2009 15:11:00,5809,0,5810,0,5809,0,5809,0,5809,0
14/12/2009 15:10:00,5807,5,5809,5,5807,5,5809,5,5809,5
14/12/2009 15:09:00,5807,5,5807,5,5806,5,5807,0,5807,0
14/12/2009 15:08:00,5806,5,5807,5,5806,0,5807,5,5807,5
14/12/2009 15:07:00,5804,5,5806,5,5804,5,5806,0,5806,0
14/12/2009 15:06:00,5804,5,5804,5,5804,0,5804,5,5804,5
14/12/2009 15:05:00,5804,0,5804,5,5804,0,5804,5,5804,5
14/12/2009 15:04:00,5804,0,5804,0,5803,0,5804,0,5804,0
14/12/2009 15:03:00,5803,5,5804,0,5802,0,5803,5,5803,5
14/12/2009 15:02:00,5802,5,5804,0,5802,5,5803,0,5803,0
14/12/2009 15:01:00,5802,5,5802,5,5802,0,5802,5,5802,5
14/12/2009 15:00:00,5803,5,5804,5,5801,5,5802,0,5802,0
14/12/2009 14:59:00,5805,5,5805,5,5803,0,5803,0,5803,0
14/12/2009 14:58:00,5803,0,5806,0,5802,5,5805,5,5805,5
14/12/2009 14:57:00,5802,5,5803,0,5801,5,5803,0,5803,0
14/12/2009 14:56:00,5802,0,5802,5,5801,0,5802,5,5802,5
14/12/2009 14:55:00,5802,5,5804,0,5802,0,5802,0,5802,0
14/12/2009 14:54:00,5802,0,5804,5,5802,0,5802,5,5802,5
14/12/2009 14:53:00,5803,0,5803,5,5800,5,5802,0,5802,0
14/12/2009 14:52:00,5805,0,5805,0,5802,5,5803,0,5803,0
14/12/2009 14:51:00,5805,0,5805,0,5804,0,5804,5,5804,5
14/12/2009 14:50:00,5804,5,5805,5,5804,5,5805,5,5805,5
14/12/2009 14:49:00,5804,5,5806,5,5804,0,5804,5,5804,5
14/12/2009 14:48:00,5806,5,5806,5,5804,0,5804,0,5804,0
14/12/2009 14:47:00,5807,5,5807,5,5806,0,5806,5,5806,5
14/12/2009 14:46:00,5807,5,5808,0,5806,5,5807,5,5807,5
14/12/2009 14:45:00,5808,0,5809,5,5806,0,5807,5,5807,5
14/12/2009 14:44:00,5808,5,5808,5,5807,5,5808,5,5808,5
14/12/2009 14:43:00,5808,5,5809,5,5808,5,5808,5,5808,5
14/12/2009 14:42:00,5809,0,5809,5,5808,5,5808,5,5808,5
14/12/2009 14:41:00,5808,5,5809,0,5808,0,5808,5,5808,5
14/12/2009 14:40:00,5809,0,5809,0,5808,5,5808,5,5808,5
14/12/2009 14:39:00,5810,0,5810,0,5808,5,5809,5,5809,5
14/12/2009 14:38:00,5809,0,5810,0,5808,0,5810,0,5810,0
14/12/2009 14:37:00,5808,0,5809,5,5807,0,5808,5,5808,5
14/12/2009 14:36:00,5808,0,5809,0,5808,0,5808,5,5808,5
14/12/2009 14:35:00,5809,5,5810,0,5807,5,5808,0,5808,0
14/12/2009 14:34:00,5809,0,5809,5,5808,5,5809,5,5809,5
14/12/2009 14:33:00,5811,5,5811,5,5809,0,5809,0,5809,0
14/12/2009 14:32:00,5810,0,5812,0,5809,0,5811,5,5811,5
14/12/2009 14:31:00,5812,0,5812,5,5810,0,5810,0,5810,0
14/12/2009 14:30:00,5812,0,5812,5,5811,0,5812,5,5812,5
14/12/2009 14:29:00,5810,5,5812,0,5810,0,5811,0,5811,0
14/12/2009 14:28:00,5813,0,5813,5,5811,0,5811,5,5811,5
14/12/2009 14:27:00,5812,5,5813,5,5812,5,5813,0,5813,0
14/12/2009 14:26:00,5811,5,5813,0,5811,5,5813,0,5813,0
14/12/2009 14:25:00,5810,5,5812,5,5810,5,5812,0,5812,0
14/12/2009 14:24:00,5811,0,5811,5,5810,5,5810,5,5810,5
14/12/2009 14:23:00,5811,5,5811,5,5811,0,5811,5,5811,5
14/12/2009 14:22:00,5810,0,5812,0,5808,5,5812,0,5812,0
14/12/2009 14:21:00,5812,5,5812,5,5810,5,5810,5,5810,5
14/12/2009 14:20:00,5813,0,5813,5,5812,5,5813,0,5813,0
14/12/2009 14:19:00,5813,0,5813,0,5812,0,5813,0,5813,0
14/12/2009 14:18:00,5813,0,5813,0,5812,0,5812,5,5812,5
14/12/2009 14:17:00,5814,0,5814,0,5812,0,5812,5,5812,5
14/12/2009 14:16:00,5812,0,5816,0,5812,0,5815,0,5815,0
14/12/2009 14:15:00,5813,5,5814,0,5811,0,5812,0,5812,0
14/12/2009 14:14:00,5813,0,5814,5,5813,0,5814,0,5814,0
14/12/2009 14:13:00,5814,5,5814,5,5811,5,5812,5,5812,5
14/12/2009 14:12:00,5816,0,5816,0,5813,5,5813,5,5813,5
14/12/2009 14:11:00,5811,5,5817,0,5811,0,5816,5,5816,5
14/12/2009 14:10:00,5807,5,5811,5,5807,0,5811,0,5811,0
14/12/2009 14:09:00,5809,5,5810,0,5807,0,5807,5,5807,5
14/12/2009 14:08:00,5809,0,5810,0,5809,0,5809,5,5809,5
14/12/2009 14:07:00,5810,5,5810,5,5808,5,5809,0,5809,0
14/12/2009 14:06:00,5810,5,5811,5,5810,0,5810,5,5810,5
14/12/2009 14:05:00,5810,0,5811,0,5809,0,5811,0,5811,0
14/12/2009 14:04:00,5810,5,5810,5,5809,5,5810,0,5810,0
14/12/2009 14:03:00,5809,5,5811,0,5809,5,5811,0,5811,0
14/12/2009 14:02:00,5809,5,5809,5,5809,0,5809,0,5809,0
14/12/2009 14:01:00,5809,0,5810,0,5809,0,5809,5,5809,5
14/12/2009 14:00:00,5808,5,5809,0,5808,5,5808,5,5808,5
14/12/2009 13:59:00,5809,0,5809,5,5808,5,5809,0,5809,0
14/12/2009 13:58:00,5808,5,5809,5,5808,0,5809,5,5809,5
14/12/2009 13:57:00,5808,5,5808,5,5808,0,5808,5,5808,5
14/12/2009 13:56:00,5808,5,5810,0,5808,5,5808,5,5808,5
14/12/2009 13:55:00,5808,5,5809,5,5808,5,5809,5,5809,5
14/12/2009 13:54:00,5808,0,5810,0,5808,0,5808,5,5808,5
14/12/2009 13:53:00,5805,0,5809,0,5805,0,5809,0,5809,0
14/12/2009 13:52:00,5804,5,5805,0,5804,5,5805,0,5805,0
14/12/2009 13:51:00,5805,5,5805,5,5804,5,5804,5,5804,5
14/12/2009 13:50:00,5804,0,5806,0,5804,0,5805,0,5805,0
14/12/2009 13:49:00,5804,0,5805,0,5804,0,5804,5,5804,5
14/12/2009 13:48:00,5804,0,5804,5,5804,0,5804,0,5804,0
14/12/2009 13:47:00,5803,0,5803,5,5803,0,5803,0,5803,0
14/12/2009 13:46:00,5803,5,5804,0,5803,5,5803,5,5803,5
14/12/2009 13:45:00,5803,5,5803,5,5803,0,5803,0,5803,0
14/12/2009 13:44:00,5804,0,5804,0,5803,5,5804,0,5804,0
14/12/2009 13:43:00,5804,0,5804,5,5804,0,5804,5,5804,5
14/12/2009 13:42:00,5804,0,5804,5,5803,5,5803,5,5803,5
14/12/2009 13:41:00,5804,5,5804,5,5803,5,5804,0,5804,0
14/12/2009 13:40:00,5804,5,5805,0,5802,0,5804,5,5804,5
14/12/2009 13:39:00,5804,5,5805,5,5804,0,5804,5,5804,5
14/12/2009 13:38:00,5804,0,5806,0,5804,0,5804,0,5804,0
14/12/2009 13:37:00,5804,5,5805,0,5803,5,5804,0,5804,0
14/12/2009 13:36:00,5804,5,5804,5,5803,0,5803,5,5803,5
14/12/2009 13:35:00,5806,0,5807,0,5804,0,5804,5,5804,5
14/12/2009 13:34:00,5805,5,5806,0,5805,0,5805,5,5805,5
14/12/2009 13:33:00,5806,0,5806,0,5805,5,5805,5,5805,5
14/12/2009 13:32:00,5807,0,5807,5,5806,0,5806,5,5806,5
14/12/2009 13:31:00,5807,0,5808,0,5806,5,5807,0,5807,0
14/12/2009 13:30:00,5807,5,5807,5,5806,5,5807,5,5807,5
14/12/2009 13:29:00,5807,5,5807,5,5806,5,5807,5,5807,5
14/12/2009 13:28:00,5806,5,5807,5,5806,0,5807,5,5807,5
14/12/2009 13:27:00,5803,5,5807,0,5803,5,5807,0,5807,0
14/12/2009 13:26:00,5803,0,5805,0,5803,0,5803,5,5803,5
14/12/2009 13:25:00,5803,5,5804,0,5802,5,5803,5,5803,5
14/12/2009 13:24:00,5805,0,5805,0,5803,0,5803,5,5803,5
14/12/2009 13:23:00,5805,0,5805,5,5805,0,5805,5,5805,5
14/12/2009 13:22:00,5806,0,5806,5,5805,0,5805,0,5805,0
14/12/2009 13:21:00,5805,5,5806,5,5805,0,5806,5,5806,5
14/12/2009 13:20:00,5807,0,5807,5,5805,5,5806,0,5806,0
14/12/2009 13:19:00,5808,0,5808,0,5807,0,5807,0,5807,0
14/12/2009 13:18:00,5808,5,5808,5,5807,0,5808,0,5808,0
14/12/2009 13:17:00,5809,0,5809,0,5807,0,5808,5,5808,5
14/12/2009 13:16:00,5804,5,5809,0,5804,0,5809,0,5809,0
14/12/2009 13:15:00,5803,5,5805,0,5802,5,5804,5,5804,5
14/12/2009 13:14:00,5806,0,5806,5,5803,5,5803,5,5803,5
14/12/2009 13:13:00,5806,0,5807,5,5805,5,5806,0,5806,0
14/12/2009 13:12:00,5802,5,5807,5,5802,0,5806,5,5806,5
14/12/2009 13:11:00,5798,5,5803,5,5798,5,5803,0,5803,0
14/12/2009 13:10:00,5797,0,5798,0,5797,0,5798,0,5798,0
14/12/2009 13:09:00,5797,5,5798,0,5797,0,5797,0,5797,0
14/12/2009 13:08:00,5797,5,5798,5,5797,0,5798,0,5798,0
14/12/2009 13:07:00,5797,0,5797,5,5797,0,5797,0,5797,0
14/12/2009 13:06:00,5794,0,5797,5,5794,0,5797,0,5797,0
14/12/2009 13:05:00,5794,5,5794,5,5793,5,5794,5,5794,5
14/12/2009 13:04:00,5794,0,5795,0,5794,0,5795,0,5795,0
14/12/2009 13:03:00,5795,5,5796,0,5794,0,5794,5,5794,5
14/12/2009 13:02:00,5795,5,5796,5,5795,5,5796,0,5796,0
14/12/2009 13:01:00,5796,0,5797,5,5795,5,5795,5,5795,5
14/12/2009 13:00:00,5796,0,5797,5,5795,5,5796,5,5796,5
14/12/2009 12:59:00,5797,0,5797,5,5796,0,5797,0,5797,0
14/12/2009 12:58:00,5797,5,5798,5,5795,5,5796,5,5796,5
14/12/2009 12:57:00,5798,0,5798,5,5796,5,5797,5,5797,5
14/12/2009 12:56:00,5796,0,5797,5,5795,5,5797,5,5797,5
14/12/2009 12:55:00,5797,0,5797,0,5795,5,5796,0,5796,0
14/12/2009 12:54:00,5796,5,5797,0,5796,0,5797,0,5797,0
14/12/2009 12:53:00,5796,5,5797,0,5796,5,5796,5,5796,5
14/12/2009 12:52:00,5796,5,5797,5,5796,5,5797,0,5797,0
14/12/2009 12:51:00,5795,0,5796,5,5795,0,5796,5,5796,5
14/12/2009 12:50:00,5794,5,5795,0,5794,5,5794,5,5794,5
14/12/2009 12:49:00,5793,5,5794,5,5793,5,5794,5,5794,5
14/12/2009 12:48:00,5794,5,5794,5,5792,5,5793,5,5793,5
14/12/2009 12:47:00,5794,0,5794,5,5793,0,5794,0,5794,0
14/12/2009 12:46:00,5795,0,5795,0,5794,0,5794,5,5794,5
14/12/2009 12:45:00,5794,0,5795,0,5794,0,5795,0,5795,0
14/12/2009 12:44:00,5793,5,5794,5,5793,0,5794,0,5794,0
14/12/2009 12:43:00,5793,5,5794,5,5793,0,5793,0,5793,0
14/12/2009 12:42:00,5792,5,5793,5,5792,0,5793,5,5793,5
14/12/2009 12:41:00,5790,0,5794,0,5789,5,5792,5,5792,5
14/12/2009 12:40:00,5794,5,5794,5,5789,0,5790,5,5790,5
14/12/2009 12:39:00,5794,0,5795,0,5791,5,5794,5,5794,5
14/12/2009 12:38:00,5794,0,5795,5,5792,0,5793,5,5793,5
14/12/2009 12:37:00,5795,0,5795,5,5792,0,5793,5,5793,5
14/12/2009 12:36:00,5796,0,5797,5,5793,5,5794,5,5794,5
14/12/2009 12:35:00,5797,0,5797,5,5793,5,5796,5,5796,5
14/12/2009 12:34:00,5798,0,5800,0,5796,5,5796,5,5796,5
14/12/2009 12:33:00,5800,5,5801,0,5798,5,5798,5,5798,5
14/12/2009 12:32:00,5798,0,5800,5,5798,0,5800,0,5800,0
14/12/2009 12:31:00,5796,5,5799,5,5796,0,5798,0,5798,0
14/12/2009 12:30:00,5804,0,5804,5,5796,5,5797,5,5797,5
14/12/2009 12:29:00,5805,0,5805,0,5803,0,5804,0,5804,0
14/12/2009 12:28:00,5808,0,5808,5,5804,5,5804,5,5804,5
14/12/2009 12:27:00,5806,5,5808,0,5805,5,5807,5,5807,5
14/12/2009 12:26:00,5806,0,5806,5,5805,0,5806,5,5806,5
14/12/2009 12:25:00,5807,0,5807,5,5805,0,5806,0,5806,0
14/12/2009 12:24:00,5808,0,5808,0,5804,5,5806,5,5806,5
14/12/2009 12:23:00,5807,0,5808,0,5807,0,5808,0,5808,0
14/12/2009 12:22:00,5807,0,5807,5,5806,5,5807,0,5807,0
14/12/2009 12:21:00,5806,5,5807,5,5805,5,5807,5,5807,5
14/12/2009 12:20:00,5807,0,5807,5,5806,5,5806,5,5806,5
14/12/2009 12:19:00,5806,5,5807,5,5806,0,5807,0,5807,0
14/12/2009 12:18:00,5804,0,5806,5,5802,5,5806,0,5806,0
14/12/2009 12:17:00,5804,0,5806,5,5803,5,5804,0,5804,0
14/12/2009 12:16:00,5803,5,5804,5,5801,0,5804,0,5804,0
14/12/2009 12:15:00,5803,5,5804,5,5803,0,5803,5,5803,5
14/12/2009 12:14:00,5804,0,5804,5,5803,0,5804,0,5804,0
14/12/2009 12:13:00,5802,5,5804,0,5800,5,5803,5,5803,5
14/12/2009 12:12:00,5804,0,5805,0,5801,5,5802,0,5802,0
14/12/2009 12:11:00,5806,5,5807,0,5804,0,5804,5,5804,5
14/12/2009 12:10:00,5806,5,5807,0,5806,0,5806,5,5806,5
14/12/2009 12:09:00,5809,5,5810,0,5806,5,5807,0,5807,0
14/12/2009 12:08:00,5808,0,5809,0,5807,0,5809,0,5809,0
14/12/2009 12:07:00,5808,0,5809,0,5807,5,5808,0,5808,0
14/12/2009 12:06:00,5807,5,5808,5,5806,5,5807,5,5807,5
14/12/2009 12:05:00,5808,0,5809,5,5807,5,5808,0,5808,0
14/12/2009 12:04:00,5808,0,5810,0,5807,5,5808,5,5808,5
14/12/2009 12:03:00,5808,0,5809,5,5800,0,5808,5,5808,5
14/12/2009 12:02:00,5806,5,5807,5,5806,5,5806,5,5806,5
14/12/2009 12:01:00,5805,5,5807,5,5805,0,5806,5,5806,5
14/12/2009 12:00:00,5808,5,5808,5,5803,5,5806,0,5806,0
14/12/2009 11:59:00,5809,5,5810,5,5807,5,5808,5,5808,5
14/12/2009 11:58:00,5808,5,5809,5,5808,0,5809,5,5809,5
14/12/2009 11:57:00,5808,5,5808,5,5807,0,5808,0,5808,0
14/12/2009 11:56:00,5808,0,5808,5,5808,0,5808,0,5808,0
14/12/2009 11:55:00,5810,5,5810,5,5807,5,5808,0,5808,0
14/12/2009 11:54:00,5811,5,5811,5,5810,5,5810,5,5810,5
14/12/2009 11:53:00,5812,0,5812,0,5811,5,5811,5,5811,5
14/12/2009 11:52:00,5810,0,5812,0,5809,5,5812,0,5812,0
14/12/2009 11:51:00,5811,5,5811,5,5809,0,5810,5,5810,5
14/12/2009 11:50:00,5811,5,5812,0,5811,5,5811,5,5811,5
14/12/2009 11:49:00,5810,5,5812,0,5810,5,5811,5,5811,5
14/12/2009 11:48:00,5811,5,5811,5,5810,0,5810,5,5810,5
14/12/2009 11:47:00,5808,0,5811,5,5808,0,5811,0,5811,0
14/12/2009 11:46:00,5811,0,5811,5,5808,0,5808,0,5808,0
14/12/2009 11:45:00,5810,0,5811,0,5809,0,5811,0,5811,0
14/12/2009 11:44:00,5811,0,5811,0,5810,0,5810,0,5810,0
14/12/2009 11:43:00,5810,5,5812,0,5810,5,5812,0,5812,0
14/12/2009 11:42:00,5810,5,5812,0,5810,0,5810,0,5810,0
14/12/2009 11:41:00,5810,0,5811,0,5808,0,5810,0,5810,0
14/12/2009 11:40:00,5809,0,5810,0,5806,5,5810,0,5810,0
14/12/2009 11:39:00,5810,0,5810,0,5808,5,5809,0,5809,0
14/12/2009 11:38:00,5807,5,5810,5,5807,5,5810,5,5810,5
14/12/2009 11:37:00,5809,0,5809,5,5807,0,5808,0,5808,0
14/12/2009 11:36:00,5810,5,5810,5,5809,0,5809,0,5809,0
14/12/2009 11:35:00,5811,5,5811,5,5809,0,5810,0,5810,0
14/12/2009 11:34:00,5811,5,5812,0,5811,0,5811,0,5811,0
14/12/2009 11:33:00,5812,0,5813,0,5811,5,5811,5,5811,5
14/12/2009 11:32:00,5812,0,5812,0,5811,5,5812,0,5812,0
14/12/2009 11:31:00,5814,5,5815,0,5812,5,5812,5,5812,5
14/12/2009 11:30:00,5812,0,5815,0,5812,0,5814,0,5814,0
14/12/2009 11:29:00,5814,0,5814,0,5812,0,5812,0,5812,0
14/12/2009 11:28:00,5816,0,5816,0,5814,0,5814,0,5814,0
14/12/2009 11:27:00,5817,0,5817,0,5816,0,5816,5,5816,5
14/12/2009 11:26:00,5817,0,5818,0,5816,0,5817,0,5817,0
14/12/2009 11:25:00,5816,0,5817,5,5816,0,5817,0,5817,0
14/12/2009 11:24:00,5815,0,5816,5,5813,0,5816,0,5816,0
14/12/2009 11:23:00,5812,5,5816,0,5812,5,5816,0,5816,0
14/12/2009 11:22:00,5816,0,5816,0,5811,5,5812,5,5812,5
14/12/2009 11:21:00,5815,0,5817,5,5812,5,5816,0,5816,0
14/12/2009 11:20:00,5816,5,5817,5,5814,5,5814,5,5814,5
14/12/2009 11:19:00,5810,0,5819,0,5808,0,5816,5,5816,5
14/12/2009 11:18:00,5811,0,5813,0,5810,5,5810,5,5810,5
14/12/2009 11:17:00,5810,0,5811,0,5807,5,5811,0,5811,0
14/12/2009 11:16:00,5809,5,5811,5,5809,5,5810,5,5810,5
14/12/2009 11:15:00,5809,5,5810,0,5807,0,5810,0,5810,0
14/12/2009 11:14:00,5807,5,5810,0,5806,5,5809,0,5809,0
14/12/2009 11:13:00,5806,5,5808,0,5806,0,5807,5,5807,5
14/12/2009 11:12:00,5807,5,5807,5,5805,0,5806,5,5806,5
14/12/2009 11:11:00,5807,0,5809,5,5806,0,5807,0,5807,0
14/12/2009 11:10:00,5808,5,5808,5,5805,0,5807,5,5807,5
14/12/2009 11:09:00,5808,5,5809,0,5807,0,5808,0,5808,0
14/12/2009 11:08:00,5811,5,5812,5,5808,0,5808,5,5808,5
14/12/2009 11:07:00,5815,5,5815,5,5811,0,5811,5,5811,5
14/12/2009 11:06:00,5815,5,5816,0,5815,5,5815,5,5815,5
14/12/2009 11:05:00,5816,0,5817,0,5815,5,5815,5,5815,5
14/12/2009 11:04:00,5816,0,5816,5,5815,5,5815,5,5815,5
14/12/2009 11:03:00,5813,5,5816,0,5813,0,5815,5,5815,5
14/12/2009 11:02:00,5816,0,5816,0,5813,0,5813,5,5813,5
14/12/2009 11:01:00,5814,5,5816,0,5812,0,5816,0,5816,0
14/12/2009 11:00:00,5817,5,5817,5,5814,0,5814,5,5814,5
14/12/2009 10:59:00,5817,0,5818,0,5816,5,5817,5,5817,5
14/12/2009 10:58:00,5817,5,5819,0,5817,0,5817,0,5817,0
14/12/2009 10:57:00,5818,0,5818,5,5816,5,5817,5,5817,5
14/12/2009 10:56:00,5818,0,5819,0,5817,5,5818,0,5818,0
14/12/2009 10:55:00,5818,5,5819,0,5818,0,5818,0,5818,0
14/12/2009 10:54:00,5818,5,5819,0,5818,0,5818,5,5818,5
14/12/2009 10:53:00,5818,0,5819,0,5818,0,5818,5,5818,5
14/12/2009 10:52:00,5818,0,5819,0,5818,0,5818,5,5818,5
14/12/2009 10:51:00,5819,0,5819,0,5817,5,5818,0,5818,0
14/12/2009 10:50:00,5819,5,5820,5,5818,5,5818,5,5818,5
14/12/2009 10:49:00,5819,0,5821,0,5819,0,5820,0,5820,0
14/12/2009 10:48:00,5820,0,5820,0,5819,0,5819,0,5819,0
14/12/2009 10:47:00,5819,5,5820,5,5819,5,5820,5,5820,5
14/12/2009 10:46:00,5820,0,5821,0,5819,5,5819,5,5819,5
14/12/2009 10:45:00,5819,0,5821,5,5819,0,5820,0,5820,0
14/12/2009 10:44:00,5819,0,5819,5,5818,5,5819,5,5819,5
14/12/2009 10:43:00,5817,5,5818,5,5817,0,5818,5,5818,5
14/12/2009 10:42:00,5818,0,5819,0,5817,5,5818,0,5818,0
14/12/2009 10:41:00,5818,5,5819,0,5816,5,5818,0,5818,0
14/12/2009 10:40:00,5819,5,5820,0,5818,0,5818,5,5818,5
14/12/2009 10:39:00,5820,0,5820,5,5818,5,5820,0,5820,0
14/12/2009 10:38:00,5820,5,5822,0,5820,0,5820,0,5820,0
14/12/2009 10:37:00,5820,0,5820,5,5819,0,5819,5,5819,5
14/12/2009 10:36:00,5819,0,5819,5,5817,5,5819,5,5819,5
14/12/2009 10:35:00,5819,5,5819,5,5818,5,5819,5,5819,5
14/12/2009 10:34:00,5819,0,5820,5,5817,5,5820,0,5820,0
14/12/2009 10:33:00,5820,0,5820,0,5818,5,5818,5,5818,5
14/12/2009 10:32:00,5821,0,5821,0,5819,0,5819,5,5819,5
14/12/2009 10:31:00,5819,5,5821,5,5819,5,5820,5,5820,5
14/12/2009 10:30:00,5818,0,5820,5,5818,0,5819,5,5819,5
14/12/2009 10:29:00,5820,5,5820,5,5818,0,5818,0,5818,0
14/12/2009 10:28:00,5820,0,5822,0,5818,5,5820,5,5820,5
14/12/2009 10:27:00,5821,5,5823,5,5820,0,5820,0,5820,0
14/12/2009 10:26:00,5821,0,5823,0,5820,5,5821,5,5821,5
14/12/2009 10:25:00,5820,5,5821,0,5819,0,5821,0,5821,0
14/12/2009 10:24:00,5820,0,5821,5,5818,5,5821,0,5821,0
14/12/2009 10:23:00,5820,0,5820,0,5819,5,5819,5,5819,5
14/12/2009 10:22:00,5819,0,5823,0,5819,0,5819,5,5819,5
14/12/2009 10:21:00,5817,5,5821,5,5817,0,5820,0,5820,0
14/12/2009 10:20:00,5819,5,5820,0,5817,0,5817,5,5817,5
14/12/2009 10:19:00,5819,0,5821,0,5818,5,5819,5,5819,5
14/12/2009 10:18:00,5817,5,5819,5,5817,5,5819,5,5819,5
14/12/2009 10:17:00,5819,0,5819,0,5816,5,5818,5,5818,5
14/12/2009 10:16:00,5820,5,5820,5,5817,0,5818,5,5818,5
14/12/2009 10:15:00,5818,0,5821,5,5818,0,5820,5,5820,5
14/12/2009 10:14:00,5818,0,5818,5,5817,0,5818,0,5818,0
14/12/2009 10:13:00,5819,0,5820,0,5818,0,5818,0,5818,0
14/12/2009 10:12:00,5818,5,5821,0,5818,0,5819,0,5819,0
14/12/2009 10:11:00,5817,0,5819,0,5817,0,5818,5,5818,5
14/12/2009 10:10:00,5819,5,5819,5,5815,5,5816,5,5816,5
14/12/2009 10:09:00,5818,5,5821,5,5818,5,5820,0,5820,0
14/12/2009 10:08:00,5816,5,5819,0,5816,5,5818,5,5818,5
14/12/2009 10:07:00,5816,5,5818,0,5816,5,5816,5,5816,5
14/12/2009 10:06:00,5821,0,5821,0,5816,0,5816,5,5816,5
14/12/2009 10:05:00,5822,0,5822,0,5821,0,5821,5,5821,5
14/12/2009 10:04:00,5821,5,5823,0,5821,5,5822,0,5822,0
14/12/2009 10:03:00,5822,5,5825,0,5822,0,5822,0,5822,0
14/12/2009 10:02:00,5823,0,5824,5,5822,0,5823,0,5823,0
14/12/2009 10:01:00,5819,5,5825,0,5819,5,5823,5,5823,5
14/12/2009 10:00:00,5821,0,5821,5,5819,5,5819,5,5819,5
14/12/2009 9:59:00,5822,0,5822,0,5820,0,5821,0,5821,0
14/12/2009 9:58:00,5825,0,5825,0,5821,5,5821,5,5821,5
14/12/2009 9:57:00,5822,0,5826,0,5822,0,5825,0,5825,0
14/12/2009 9:56:00,5822,5,5823,5,5821,5,5822,0,5822,0
14/12/2009 9:55:00,5820,5,5824,5,5819,5,5823,0,5823,0
14/12/2009 9:54:00,5821,5,5821,5,5819,5,5820,5,5820,5
14/12/2009 9:53:00,5823,0,5823,5,5821,0,5821,5,5821,5
14/12/2009 9:52:00,5823,0,5823,5,5822,0,5823,0,5823,0
14/12/2009 9:51:00,5822,0,5824,5,5819,5,5823,0,5823,0
14/12/2009 9:50:00,5822,0,5822,5,5821,5,5821,5,5821,5
14/12/2009 9:49:00,5823,0,5823,5,5821,5,5822,5,5822,5
14/12/2009 9:48:00,5823,0,5824,5,5822,5,5823,5,5823,5
14/12/2009 9:47:00,5823,0,5823,5,5822,0,5823,0,5823,0
14/12/2009 9:46:00,5823,5,5824,5,5823,0,5823,0,5823,0
14/12/2009 9:45:00,5825,5,5825,5,5823,0,5824,0,5824,0
14/12/2009 9:44:00,5824,5,5826,5,5824,5,5825,5,5825,5
14/12/2009 9:43:00,5821,5,5824,0,5821,5,5824,0,5824,0
14/12/2009 9:42:00,5822,5,5823,0,5821,5,5822,0,5822,0
14/12/2009 9:41:00,5823,0,5823,5,5821,5,5822,5,5822,5
14/12/2009 9:40:00,5822,5,5823,0,5820,5,5823,0,5823,0
14/12/2009 9:39:00,5822,5,5824,0,5822,0,5822,0,5822,0
14/12/2009 9:38:00,5824,0,5824,0,5822,5,5823,5,5823,5
14/12/2009 9:37:00,5824,0,5825,5,5823,0,5823,0,5823,0
14/12/2009 9:36:00,5823,0,5825,5,5822,5,5825,0,5825,0
14/12/2009 9:35:00,5823,0,5823,0,5822,0,5822,5,5822,5
14/12/2009 9:34:00,5822,5,5824,0,5821,0,5823,5,5823,5
14/12/2009 9:33:00,5820,5,5824,0,5820,5,5822,5,5822,5
14/12/2009 9:32:00,5821,0,5822,5,5820,0,5820,5,5820,5
14/12/2009 9:31:00,5816,0,5821,0,5815,5,5821,0,5821,0
14/12/2009 9:30:00,5816,0,5816,0,5814,5,5815,5,5815,5
14/12/2009 9:29:00,5814,0,5815,5,5812,0,5815,5,5815,5
14/12/2009 9:28:00,5812,0,5815,5,5812,0,5814,0,5814,0
14/12/2009 9:27:00,5814,5,5815,0,5812,0,5812,5,5812,5
14/12/2009 9:26:00,5816,0,5816,0,5812,0,5814,5,5814,5
14/12/2009 9:25:00,5811,0,5817,0,5811,0,5816,0,5816,0
14/12/2009 9:24:00,5811,0,5812,0,5810,0,5811,0,5811,0
14/12/2009 9:23:00,5810,0,5813,0,5809,5,5811,0,5811,0
14/12/2009 9:22:00,5808,5,5810,5,5808,5,5810,0,5810,0
14/12/2009 9:21:00,5811,0,5811,0,5806,5,5808,5,5808,5
14/12/2009 9:20:00,5808,5,5811,5,5808,0,5811,0,5811,0
14/12/2009 9:19:00,5810,0,5811,5,5807,5,5809,0,5809,0
14/12/2009 9:18:00,5810,0,5813,0,5809,5,5809,5,5809,5
14/12/2009 9:17:00,5811,0,5812,0,5809,5,5809,5,5809,5
14/12/2009 9:16:00,5812,5,5813,0,5809,5,5810,5,5810,5
14/12/2009 9:15:00,5815,0,5815,5,5812,0,5813,0,5813,0
14/12/2009 9:14:00,5812,5,5816,0,5811,0,5815,0,5815,0
14/12/2009 9:13:00,5817,5,5817,5,5811,5,5812,0,5812,0
14/12/2009 9:12:00,5820,5,5821,0,5815,0,5817,0,5817,0
14/12/2009 9:11:00,5819,0,5823,5,5818,5,5819,5,5819,5
14/12/2009 9:10:00,5819,5,5821,5,5819,5,5819,5,5819,5
14/12/2009 9:09:00,5819,5,5819,5,5816,5,5819,5,5819,5
14/12/2009 9:08:00,5819,0,5820,5,5817,0,5819,5,5819,5
14/12/2009 9:07:00,5820,5,5821,0,5817,0,5818,5,5818,5
14/12/2009 9:06:00,5822,5,5824,5,5818,0,5820,5,5820,5
14/12/2009 9:05:00,5825,0,5825,5,5822,5,5822,5,5822,5
14/12/2009 9:04:00,5825,5,5828,0,5824,5,5825,0,5825,0
14/12/2009 9:03:00,5825,0,5827,0,5823,0,5825,0,5825,0
14/12/2009 9:02:00,5823,0,5825,5,5822,0,5825,0,5825,0
14/12/2009 9:01:00,5822,0,5825,0,5821,0,5822,5,5822,5
14/12/2009 9:00:00,5825,0,5825,0,5822,0,5822,0,5822,0
14/12/2009 8:59:00,5826,0,5827,0,5825,5,5825,5,5825,5
14/12/2009 8:58:00,5828,0,5828,0,5826,0,5827,0,5827,0
14/12/2009 8:57:00,5829,0,5829,0,5828,0,5829,0,5829,0
14/12/2009 8:56:00,5828,0,5828,5,5828,0,5828,5,5828,5
14/12/2009 8:55:00,5829,5,5830,0,5828,0,5828,0,5828,0
14/12/2009 8:54:00,5830,0,5830,5,5828,5,5829,0,5829,0
14/12/2009 8:53:00,5830,0,5830,5,5830,0,5830,5,5830,5
14/12/2009 8:52:00,5830,5,5830,5,5829,5,5829,5,5829,5
14/12/2009 8:51:00,5830,5,5832,0,5830,0,5830,5,5830,5
14/12/2009 8:50:00,5829,5,5831,0,5829,5,5831,0,5831,0
14/12/2009 8:49:00,5830,5,5831,0,5829,5,5830,0,5830,0
14/12/2009 8:48:00,5830,5,5831,0,5830,5,5830,5,5830,5
14/12/2009 8:47:00,5829,5,5831,0,5829,5,5830,5,5830,5
14/12/2009 8:46:00,5828,5,5830,0,5828,0,5828,5,5828,5
14/12/2009 8:45:00,5830,5,5831,5,5828,5,5829,0,5829,0
14/12/2009 8:44:00,5832,0,5832,5,5831,0,5831,0,5831,0
14/12/2009 8:43:00,5829,5,5832,0,5829,0,5831,5,5831,5
14/12/2009 8:42:00,5829,0,5829,5,5829,0,5829,5,5829,5
14/12/2009 8:41:00,5829,0,5830,0,5829,0,5829,0,5829,0
14/12/2009 8:40:00,5829,5,5829,5,5829,0,5829,0,5829,0
14/12/2009 8:39:00,5830,0,5831,0,5828,5,5828,5,5828,5
14/12/2009 8:38:00,5831,0,5831,5,5830,0,5830,0,5830,0
14/12/2009 8:37:00,5830,0,5831,0,5830,0,5831,0,5831,0
14/12/2009 8:36:00,5829,0,5830,0,5829,0,5830,0,5830,0
14/12/2009 8:35:00,5829,0,5830,0,5828,5,5829,5,5829,5
14/12/2009 8:34:00,5829,0,5830,0,5828,5,5829,0,5829,0
14/12/2009 8:33:00,5828,5,5829,0,5828,5,5829,0,5829,0
14/12/2009 8:32:00,5827,5,5829,0,5827,5,5828,0,5828,0
14/12/2009 8:31:00,5828,0,5828,0,5827,5,5827,5,5827,5
14/12/2009 8:30:00,5827,5,5828,0,5826,5,5828,0,5828,0
14/12/2009 8:29:00,5830,0,5830,5,5827,0,5827,0,5827,0
14/12/2009 8:28:00,5831,0,5831,0,5829,0,5830,0,5830,0
14/12/2009 8:27:00,5830,0,5831,0,5829,5,5830,5,5830,5
14/12/2009 8:26:00,5830,0,5830,5,5829,5,5830,5,5830,5
14/12/2009 8:25:00,5831,0,5831,5,5830,5,5830,5,5830,5
14/12/2009 8:24:00,5831,0,5832,0,5829,5,5830,5,5830,5
14/12/2009 8:23:00,5831,5,5831,5,5830,5,5831,0,5831,0
14/12/2009 8:22:00,5830,0,5832,0,5829,5,5832,0,5832,0
14/12/2009 8:21:00,5830,5,5831,5,5830,0,5830,0,5830,0
14/12/2009 8:20:00,5829,0,5830,5,5829,0,5830,0,5830,0
14/12/2009 8:19:00,5830,5,5830,5,5828,5,5829,0,5829,0
14/12/2009 8:18:00,5830,5,5831,5,5829,0,5831,0,5831,0
14/12/2009 8:17:00,5831,5,5831,5,5830,5,5831,0,5831,0
14/12/2009 8:16:00,5829,5,5831,5,5829,0,5831,5,5831,5
14/12/2009 8:15:00,5831,0,5831,0,5829,0,5830,0,5830,0
14/12/2009 8:14:00,5830,0,5832,0,5829,0,5832,0,5832,0
14/12/2009 8:13:00,5831,5,5832,0,5829,0,5830,0,5830,0
14/12/2009 8:12:00,5832,5,5832,5,5830,5,5831,0,5831,0
14/12/2009 8:11:00,5833,5,5834,0,5832,0,5832,5,5832,5
14/12/2009 8:10:00,5833,0,5833,5,5832,5,5833,5,5833,5
14/12/2009 8:09:00,5834,5,5834,5,5833,0,5834,5,5834,5
14/12/2009 8:08:00,5839,0,5839,5,5834,0,5834,5,5834,5
14/12/2009 8:07:00,5836,0,5838,5,5836,0,5838,0,5838,0
14/12/2009 8:06:00,5837,5,5840,0,5836,0,5836,0,5836,0
14/12/2009 8:05:00,5839,0,5840,5,5838,0,5838,0,5838,0
14/12/2009 8:04:00,5838,5,5840,0,5837,0,5839,5,5839,5
14/12/2009 8:03:00,5838,5,5839,5,5838,0,5839,0,5839,0
14/12/2009 8:02:00,5837,0,5840,5,5836,5,5838,5,5838,5
14/12/2009 8:01:00,5824,0,5841,0,5824,0,5837,5,5837,5
11/12/2009 22:00:00,5761,5,5765,0,5760,0,5760,0,5760,0
11/12/2009 21:59:00,5762,0,5762,0,5760,0,5761,5,5761,5
11/12/2009 21:58:00,5761,0,5762,0,5760,0,5762,0,5762,0
11/12/2009 21:57:00,5760,0,5760,5,5759,5,5760,5,5760,5
11/12/2009 21:56:00,5760,0,5761,0,5759,5,5760,5,5760,5
11/12/2009 21:55:00,5759,0,5760,0,5757,5,5760,0,5760,0
11/12/2009 21:54:00,5759,0,5759,5,5758,5,5759,5,5759,5
11/12/2009 21:53:00,5758,0,5759,0,5757,5,5759,0,5759,0
11/12/2009 21:52:00,5759,0,5759,0,5757,5,5758,5,5758,5
11/12/2009 21:51:00,5758,5,5759,0,5757,0,5759,0,5759,0
11/12/2009 21:50:00,5761,0,5761,0,5758,0,5759,0,5759,0
11/12/2009 21:49:00,5762,0,5762,0,5760,0,5760,5,5760,5
11/12/2009 21:48:00,5762,0,5762,5,5761,5,5761,5,5761,5
11/12/2009 21:47:00,5762,5,5763,0,5761,5,5761,5,5761,5
11/12/2009 21:46:00,5762,5,5763,0,5761,0,5762,0,5762,0
11/12/2009 21:45:00,5764,0,5764,5,5762,0,5762,0,5762,0
11/12/2009 21:44:00,5763,0,5764,5,5762,0,5764,5,5764,5
11/12/2009 21:43:00,5763,5,5764,5,5762,0,5762,5,5762,5
11/12/2009 21:42:00,5764,0,5764,0,5762,5,5764,0,5764,0
11/12/2009 21:41:00,5767,0,5767,0,5763,5,5764,0,5764,0
11/12/2009 21:40:00,5768,0,5769,0,5767,5,5767,5,5767,5
11/12/2009 21:39:00,5767,5,5769,0,5767,0,5769,0,5769,0
11/12/2009 21:38:00,5767,0,5767,5,5767,0,5767,5,5767,5
11/12/2009 21:37:00,5766,5,5767,0,5766,0,5766,5,5766,5
11/12/2009 21:36:00,5766,5,5767,0,5766,0,5767,0,5767,0
11/12/2009 21:35:00,5767,0,5767,0,5765,5,5766,5,5766,5
11/12/2009 21:34:00,5766,0,5767,0,5766,0,5766,5,5766,5
11/12/2009 21:33:00,5768,5,5769,0,5766,0,5766,0,5766,0
11/12/2009 21:32:00,5768,0,5768,5,5767,5,5768,0,5768,0
11/12/2009 21:31:00,5766,5,5769,0,5765,5,5768,0,5768,0
11/12/2009 21:30:00,5765,5,5767,0,5765,5,5766,0,5766,0
11/12/2009 21:29:00,5764,5,5766,5,5764,5,5766,0,5766,0
11/12/2009 21:28:00,5764,0,5765,0,5764,0,5764,5,5764,5
11/12/2009 21:27:00,5762,5,5764,0,5762,5,5764,0,5764,0
11/12/2009 21:26:00,5762,0,5762,5,5762,0,5762,0,5762,0
11/12/2009 21:25:00,5761,0,5762,5,5761,0,5762,0,5762,0
11/12/2009 21:24:00,5760,5,5760,5,5760,5,5760,5,5760,5
11/12/2009 21:23:00,5760,5,5760,5,5760,5,5760,5,5760,5
11/12/2009 21:22:00,5760,5,5760,5,5760,0,5760,0,5760,0
11/12/2009 21:21:00,5760,0,5761,0,5759,0,5761,0,5761,0
11/12/2009 21:20:00,5760,0,5760,5,5759,5,5759,5,5759,5
11/12/2009 21:19:00,5760,0,5760,0,5760,0,5760,0,5760,0
11/12/2009 21:18:00,5759,5,5759,5,5759,5,5759,5,5759,5
11/12/2009 21:17:00,5759,5,5760,0,5759,0,5759,5,5759,5
11/12/2009 21:16:00,5760,0,5761,0,5759,5,5759,5,5759,5
11/12/2009 21:15:00,5759,5,5760,5,5759,5,5760,5,5760,5
11/12/2009 21:14:00,5759,5,5759,5,5759,0,5759,0,5759,0
11/12/2009 21:13:00,5759,0,5760,0,5759,0,5759,5,5759,5
11/12/2009 21:12:00,5759,0,5759,0,5758,0,5759,0,5759,0
11/12/2009 21:11:00,5759,0,5760,0,5758,0,5759,5,5759,5
11/12/2009 21:10:00,5759,0,5759,0,5759,0,5759,0,5759,0
11/12/2009 21:09:00,5759,5,5759,5,5759,0,5759,0,5759,0
11/12/2009 21:08:00,5760,0,5760,5,5760,0,5760,0,5760,0
11/12/2009 21:07:00,5760,0,5760,0,5759,5,5760,0,5760,0
11/12/2009 21:06:00,5760,0,5760,0,5759,0,5759,5,5759,5
11/12/2009 21:05:00,5759,0,5759,5,5758,5,5759,5,5759,5
11/12/2009 21:04:00,5759,5,5759,5,5758,5,5758,5,5758,5
11/12/2009 21:03:00,5759,0,5760,0,5759,0,5759,5,5759,5
11/12/2009 21:02:00,5758,0,5759,0,5757,5,5759,0,5759,0
11/12/2009 21:01:00,5757,0,5758,5,5755,5,5758,5,5758,5
11/12/2009 21:00:00,5759,5,5760,0,5757,5,5757,5,5757,5
11/12/2009 20:59:00,5761,0,5761,0,5759,5,5759,5,5759,5
11/12/2009 20:58:00,5760,5,5761,5,5760,5,5761,5,5761,5
11/12/2009 20:57:00,5761,0,5761,0,5760,0,5760,0,5760,0
11/12/2009 20:56:00,5761,0,5761,5,5760,5,5761,0,5761,0
11/12/2009 20:55:00,5763,0,5763,0,5760,5,5761,5,5761,5
11/12/2009 20:54:00,5763,0,5763,0,5762,5,5763,0,5763,0
11/12/2009 20:53:00,5762,5,5763,5,5761,5,5763,0,5763,0
11/12/2009 20:52:00,5763,5,5763,5,5762,5,5763,0,5763,0
11/12/2009 20:51:00,5762,0,5764,5,5762,0,5764,0,5764,0
11/12/2009 20:50:00,5763,0,5763,5,5762,5,5762,5,5762,5
11/12/2009 20:49:00,5763,5,5764,5,5763,0,5764,0,5764,0
11/12/2009 20:48:00,5761,5,5764,0,5761,5,5764,0,5764,0
11/12/2009 20:47:00,5761,0,5761,5,5760,0,5761,5,5761,5
11/12/2009 20:46:00,5761,0,5761,0,5760,5,5761,0,5761,0
11/12/2009 20:45:00,5761,5,5762,0,5761,0,5761,0,5761,0
11/12/2009 20:44:00,5758,0,5762,0,5758,0,5761,0,5761,0
11/12/2009 20:43:00,5759,0,5759,0,5757,5,5758,0,5758,0
11/12/2009 20:42:00,5758,0,5758,5,5757,5,5757,5,5757,5
11/12/2009 20:41:00,5760,0,5760,0,5757,0,5757,0,5757,0
11/12/2009 20:40:00,5760,0,5760,5,5760,0,5760,5,5760,5
11/12/2009 20:39:00,5758,5,5759,0,5757,5,5758,5,5758,5
11/12/2009 20:38:00,5760,5,5760,5,5758,0,5758,0,5758,0
11/12/2009 20:37:00,5761,0,5761,0,5760,5,5760,5,5760,5
11/12/2009 20:36:00,5762,0,5762,0,5760,5,5761,0,5761,0
11/12/2009 20:35:00,5764,0,5764,0,5762,5,5762,5,5762,5
11/12/2009 20:34:00,5763,5,5764,0,5763,0,5763,5,5763,5
11/12/2009 20:33:00,5764,5,5765,0,5763,5,5763,5,5763,5
11/12/2009 20:32:00,5763,5,5764,5,5763,5,5764,0,5764,0
11/12/2009 20:31:00,5763,0,5763,5,5762,5,5763,0,5763,0
11/12/2009 20:30:00,5763,5,5763,5,5762,5,5763,0,5763,0
11/12/2009 20:29:00,5764,0,5764,0,5764,0,5764,0,5764,0
11/12/2009 20:28:00,5764,0,5764,0,5764,0,5764,0,5764,0
11/12/2009 20:27:00,5764,0,5764,5,5764,0,5764,0,5764,0
11/12/2009 20:26:00,5764,0,5765,0,5764,0,5765,0,5765,0
11/12/2009 20:25:00,5765,0,5765,5,5763,5,5763,5,5763,5
11/12/2009 20:24:00,5764,0,5764,5,5764,0,5764,5,5764,5
11/12/2009 20:23:00,5765,0,5765,0,5764,0,5764,5,5764,5
11/12/2009 20:22:00,5766,5,5766,5,5765,0,5765,5,5765,5
11/12/2009 20:21:00,5765,0,5766,5,5764,5,5766,5,5766,5
11/12/2009 20:20:00,5765,0,5765,0,5764,5,5764,5,5764,5
11/12/2009 20:19:00,5765,5,5766,0,5765,0,5765,5,5765,5
11/12/2009 20:18:00,5765,5,5766,0,5765,0,5765,0,5765,0
11/12/2009 20:17:00,5765,0,5766,0,5765,0,5765,5,5765,5
11/12/2009 20:16:00,5766,0,5766,0,5765,0,5766,0,5766,0
11/12/2009 20:15:00,5766,5,5766,5,5765,5,5765,5,5765,5
11/12/2009 20:14:00,5767,0,5767,0,5765,5,5766,5,5766,5
11/12/2009 20:13:00,5767,0,5767,5,5766,5,5766,5,5766,5
11/12/2009 20:12:00,5767,0,5768,0,5766,5,5767,0,5767,0
11/12/2009 20:11:00,5766,5,5767,0,5766,0,5767,0,5767,0
11/12/2009 20:10:00,5766,0,5767,0,5764,5,5766,0,5766,0
11/12/2009 20:09:00,5763,5,5766,5,5763,0,5765,5,5765,5
11/12/2009 20:08:00,5762,0,5764,0,5762,0,5764,0,5764,0
11/12/2009 20:07:00,5761,5,5761,5,5761,5,5761,5,5761,5
11/12/2009 20:06:00,5762,0,5763,0,5761,0,5761,5,5761,5
11/12/2009 20:05:00,5763,0,5763,5,5760,5,5761,5,5761,5
11/12/2009 20:04:00,5761,0,5762,5,5761,0,5762,0,5762,0
11/12/2009 20:03:00,5760,5,5761,0,5759,5,5761,0,5761,0
11/12/2009 20:02:00,5759,5,5760,0,5759,0,5760,0,5760,0
11/12/2009 20:01:00,5759,5,5760,0,5759,0,5760,0,5760,0
11/12/2009 20:00:00,5761,5,5761,5,5758,5,5759,5,5759,5
11/12/2009 19:59:00,5763,5,5763,5,5761,0,5761,0,5761,0
11/12/2009 19:58:00,5763,0,5763,5,5761,5,5763,0,5763,0
11/12/2009 19:57:00,5762,5,5763,5,5762,0,5763,0,5763,0
11/12/2009 19:56:00,5762,5,5763,0,5761,5,5761,5,5761,5
11/12/2009 19:55:00,5763,0,5763,0,5762,5,5762,5,5762,5
11/12/2009 19:54:00,5764,0,5765,0,5763,0,5763,0,5763,0
11/12/2009 19:53:00,5763,0,5763,5,5762,5,5763,0,5763,0
11/12/2009 19:52:00,5763,0,5763,0,5762,5,5762,5,5762,5
11/12/2009 19:51:00,5762,5,5763,0,5762,5,5762,5,5762,5
11/12/2009 19:50:00,5762,5,5763,0,5762,5,5762,5,5762,5
11/12/2009 19:49:00,5763,5,5763,5,5762,5,5763,0,5763,0
11/12/2009 19:48:00,5762,5,5763,5,5762,5,5763,0,5763,0
11/12/2009 19:47:00,5762,5,5762,5,5762,0,5762,0,5762,0
11/12/2009 19:46:00,5763,0,5763,0,5762,0,5763,0,5763,0
11/12/2009 19:45:00,5764,0,5764,0,5763,0,5763,5,5763,5
11/12/2009 19:44:00,5765,0,5765,0,5763,5,5764,0,5764,0
11/12/2009 19:43:00,5764,0,5764,5,5764,0,5764,0,5764,0
11/12/2009 19:42:00,5764,0,5764,0,5763,0,5763,5,5763,5
11/12/2009 19:41:00,5764,0,5764,0,5763,5,5764,0,5764,0
11/12/2009 19:40:00,5763,0,5764,0,5763,0,5764,0,5764,0
11/12/2009 19:39:00,5764,0,5764,0,5763,0,5763,5,5763,5
11/12/2009 19:38:00,5764,0,5764,5,5763,5,5763,5,5763,5
11/12/2009 19:37:00,5762,0,5764,5,5762,0,5764,5,5764,5
11/12/2009 19:36:00,5761,5,5762,0,5761,5,5762,0,5762,0
11/12/2009 19:35:00,5761,0,5761,0,5760,5,5760,5,5760,5
11/12/2009 19:34:00,5761,5,5761,5,5761,5,5761,5,5761,5
11/12/2009 19:33:00,5762,0,5762,0,5762,0,5762,0,5762,0
11/12/2009 19:32:00,5763,0,5763,0,5761,0,5762,0,5762,0
11/12/2009 19:31:00,5762,0,5762,5,5762,0,5762,0,5762,0
11/12/2009 19:30:00,5761,5,5762,0,5760,5,5761,5,5761,5
11/12/2009 19:29:00,5760,0,5761,0,5760,0,5761,0,5761,0
11/12/2009 19:28:00,5759,5,5760,0,5759,5,5760,0,5760,0
11/12/2009 19:27:00,5759,0,5759,0,5758,5,5759,0,5759,0
11/12/2009 19:26:00,5761,0,5761,0,5758,0,5758,0,5758,0
11/12/2009 19:25:00,5761,0,5761,0,5760,5,5760,5,5760,5
11/12/2009 19:24:00,5760,5,5761,0,5760,5,5761,0,5761,0
11/12/2009 19:23:00,5761,0,5761,0,5760,0,5760,0,5760,0
11/12/2009 19:22:00,5761,0,5763,0,5761,0,5761,5,5761,5
11/12/2009 19:21:00,5762,5,5762,5,5761,5,5761,5,5761,5
11/12/2009 19:20:00,5762,0,5763,0,5762,0,5762,5,5762,5
11/12/2009 19:19:00,5761,5,5762,0,5761,5,5762,0,5762,0
11/12/2009 19:18:00,5761,5,5762,5,5761,0,5761,5,5761,5
11/12/2009 19:17:00,5762,0,5762,0,5761,5,5762,0,5762,0
11/12/2009 19:16:00,5762,0,5762,0,5761,5,5761,5,5761,5
11/12/2009 19:15:00,5762,0,5762,5,5761,5,5762,5,5762,5
11/12/2009 19:14:00,5762,5,5762,5,5761,5,5761,5,5761,5
11/12/2009 19:13:00,5762,5,5762,5,5762,0,5762,5,5762,5
11/12/2009 19:12:00,5762,0,5763,0,5762,0,5763,0,5763,0
11/12/2009 19:11:00,5763,0,5763,0,5761,5,5762,0,5762,0
11/12/2009 19:10:00,5763,5,5763,5,5762,0,5762,5,5762,5
11/12/2009 19:09:00,5762,0,5763,5,5762,0,5763,0,5763,0
11/12/2009 19:08:00,5762,5,5763,5,5762,0,5762,0,5762,0
11/12/2009 19:07:00,5764,0,5764,0,5762,5,5762,5,5762,5
11/12/2009 19:06:00,5763,0,5764,0,5763,0,5764,0,5764,0
11/12/2009 19:05:00,5763,0,5763,0,5763,0,5763,0,5763,0
11/12/2009 19:04:00,5764,0,5764,0,5762,5,5763,0,5763,0
11/12/2009 19:03:00,5764,5,5765,0,5764,0,5764,0,5764,0
11/12/2009 19:02:00,5765,0,5765,0,5764,5,5765,0,5765,0
11/12/2009 19:01:00,5765,0,5765,5,5764,5,5765,0,5765,0
11/12/2009 19:00:00,5763,5,5765,0,5763,5,5764,5,5764,5
11/12/2009 18:59:00,5763,5,5763,5,5763,0,5763,5,5763,5
11/12/2009 18:58:00,5763,0,5763,0,5762,5,5763,0,5763,0
11/12/2009 18:57:00,5764,5,5765,5,5762,5,5762,5,5762,5
11/12/2009 18:56:00,5764,5,5765,0,5763,0,5764,5,5764,5
11/12/2009 18:55:00,5764,0,5765,5,5763,5,5765,5,5765,5
11/12/2009 18:54:00,5763,0,5764,0,5762,5,5764,0,5764,0
11/12/2009 18:53:00,5760,0,5764,0,5760,0,5763,0,5763,0
11/12/2009 18:52:00,5760,0,5760,5,5760,0,5760,0,5760,0
11/12/2009 18:51:00,5759,5,5760,5,5759,5,5760,0,5760,0
11/12/2009 18:50:00,5759,0,5760,0,5757,5,5760,0,5760,0
11/12/2009 18:49:00,5757,5,5760,0,5757,0,5760,0,5760,0
11/12/2009 18:48:00,5758,5,5759,5,5757,5,5757,5,5757,5
11/12/2009 18:47:00,5759,0,5759,5,5758,5,5758,5,5758,5
11/12/2009 18:46:00,5759,0,5759,5,5758,5,5759,0,5759,0
11/12/2009 18:45:00,5759,0,5759,0,5759,0,5759,0,5759,0
11/12/2009 18:44:00,5759,5,5760,0,5759,5,5760,0,5760,0
11/12/2009 18:43:00,5759,5,5760,0,5759,5,5759,5,5759,5
11/12/2009 18:42:00,5760,0,5760,5,5759,5,5759,5,5759,5
11/12/2009 18:41:00,5761,5,5761,5,5759,5,5760,0,5760,0
11/12/2009 18:40:00,5758,5,5761,5,5758,5,5760,5,5760,5
11/12/2009 18:39:00,5758,5,5759,5,5758,5,5758,5,5758,5
11/12/2009 18:38:00,5758,0,5759,0,5757,0,5758,0,5758,0
11/12/2009 18:37:00,5758,0,5759,0,5757,5,5757,5,5757,5
11/12/2009 18:36:00,5757,5,5758,5,5757,0,5757,0,5757,0
11/12/2009 18:35:00,5754,5,5757,5,5754,5,5757,5,5757,5
11/12/2009 18:34:00,5758,5,5758,5,5754,5,5755,0,5755,0
11/12/2009 18:33:00,5758,5,5759,0,5757,0,5758,0,5758,0
11/12/2009 18:32:00,5758,5,5758,5,5757,5,5758,5,5758,5
11/12/2009 18:31:00,5757,5,5759,0,5757,0,5758,0,5758,0
11/12/2009 18:30:00,5757,5,5759,0,5757,5,5758,0,5758,0
11/12/2009 18:29:00,5758,5,5759,0,5758,0,5758,0,5758,0
11/12/2009 18:28:00,5760,0,5760,0,5758,5,5758,5,5758,5
11/12/2009 18:27:00,5758,0,5760,0,5757,5,5760,0,5760,0
11/12/2009 18:26:00,5759,0,5760,0,5758,5,5758,5,5758,5
11/12/2009 18:25:00,5758,5,5759,0,5758,0,5758,0,5758,0
11/12/2009 18:24:00,5759,0,5760,0,5758,0,5758,5,5758,5
11/12/2009 18:23:00,5760,5,5760,5,5759,0,5759,0,5759,0
11/12/2009 18:22:00,5758,5,5761,0,5758,5,5761,0,5761,0
11/12/2009 18:21:00,5759,5,5760,0,5758,5,5758,5,5758,5
11/12/2009 18:20:00,5760,5,5760,5,5759,0,5760,0,5760,0
11/12/2009 18:19:00,5761,5,5761,5,5760,0,5760,5,5760,5
11/12/2009 18:18:00,5762,0,5762,5,5760,0,5762,0,5762,0
11/12/2009 18:17:00,5760,0,5762,5,5760,0,5761,5,5761,5
11/12/2009 18:16:00,5760,5,5760,5,5759,0,5759,5,5759,5
11/12/2009 18:15:00,5760,0,5760,5,5758,5,5760,0,5760,0
11/12/2009 18:14:00,5762,5,5762,5,5759,5,5760,0,5760,0
11/12/2009 18:13:00,5761,5,5762,5,5761,0,5762,0,5762,0
11/12/2009 18:12:00,5761,5,5762,5,5760,0,5761,0,5761,0
11/12/2009 18:11:00,5758,0,5761,5,5758,0,5761,0,5761,0
11/12/2009 18:10:00,5757,0,5758,5,5757,0,5758,0,5758,0
11/12/2009 18:09:00,5756,5,5757,5,5755,5,5757,0,5757,0
11/12/2009 18:08:00,5756,5,5758,0,5756,0,5757,0,5757,0
11/12/2009 18:07:00,5756,5,5757,0,5755,0,5756,5,5756,5
11/12/2009 18:06:00,5756,0,5757,0,5756,0,5757,0,5757,0
11/12/2009 18:05:00,5757,0,5757,0,5754,5,5755,5,5755,5
11/12/2009 18:04:00,5756,5,5757,5,5756,0,5756,5,5756,5
11/12/2009 18:03:00,5756,0,5758,0,5756,0,5757,0,5757,0
11/12/2009 18:02:00,5757,0,5758,0,5755,5,5756,5,5756,5
11/12/2009 18:01:00,5754,0,5757,0,5753,5,5757,0,5757,0
11/12/2009 18:00:00,5751,5,5755,5,5751,5,5754,0,5754,0
11/12/2009 17:59:00,5752,0,5752,5,5751,0,5751,5,5751,5
11/12/2009 17:58:00,5752,0,5753,0,5750,5,5752,0,5752,0
11/12/2009 17:57:00,5754,0,5754,0,5752,0,5752,0,5752,0
11/12/2009 17:56:00,5756,0,5757,0,5753,5,5753,5,5753,5
11/12/2009 17:55:00,5755,5,5757,0,5753,5,5756,0,5756,0
11/12/2009 17:54:00,5750,0,5755,5,5748,0,5755,5,5755,5
11/12/2009 17:53:00,5749,5,5751,5,5749,5,5750,5,5750,5
11/12/2009 17:52:00,5748,5,5751,5,5748,5,5749,5,5749,5
11/12/2009 17:51:00,5749,0,5749,5,5746,5,5747,5,5747,5
11/12/2009 17:50:00,5749,5,5751,5,5748,5,5749,0,5749,0
11/12/2009 17:49:00,5747,0,5761,0,5745,0,5749,0,5749,0
11/12/2009 17:48:00,5748,0,5748,0,5746,0,5747,0,5747,0
11/12/2009 17:47:00,5748,0,5749,0,5745,5,5747,5,5747,5
11/12/2009 17:46:00,5753,0,5753,0,5745,0,5748,0,5748,0
11/12/2009 17:45:00,5752,5,5755,0,5752,5,5753,0,5753,0
11/12/2009 17:44:00,5751,5,5752,5,5750,5,5752,0,5752,0
11/12/2009 17:43:00,5753,0,5754,5,5751,5,5752,0,5752,0
11/12/2009 17:42:00,5752,0,5755,0,5752,0,5752,0,5752,0
11/12/2009 17:41:00,5756,0,5756,5,5752,0,5752,0,5752,0
11/12/2009 17:40:00,5754,5,5758,0,5754,5,5756,0,5756,0
11/12/2009 17:39:00,5754,0,5755,0,5751,0,5754,5,5754,5
11/12/2009 17:38:00,5756,0,5756,0,5753,5,5754,0,5754,0
11/12/2009 17:37:00,5757,0,5758,0,5753,5,5755,5,5755,5
11/12/2009 17:36:00,5759,0,5759,5,5756,5,5757,0,5757,0
11/12/2009 17:35:00,5756,5,5759,0,5754,0,5758,5,5758,5
11/12/2009 17:34:00,5756,0,5757,5,5755,0,5756,0,5756,0
11/12/2009 17:33:00,5755,0,5757,5,5755,0,5756,0,5756,0
11/12/2009 17:32:00,5750,5,5756,5,5750,0,5755,5,5755,5
11/12/2009 17:31:00,5759,5,5759,5,5750,0,5750,0,5750,0
11/12/2009 17:30:00,5760,5,5763,0,5758,5,5760,0,5760,0
11/12/2009 17:29:00,5758,5,5762,5,5757,0,5760,0,5760,0
11/12/2009 17:28:00,5759,0,5759,5,5756,0,5758,0,5758,0
11/12/2009 17:27:00,5760,0,5761,5,5758,0,5758,5,5758,5
11/12/2009 17:26:00,5765,0,5765,5,5760,0,5760,5,5760,5
11/12/2009 17:25:00,5768,0,5768,0,5762,5,5764,5,5764,5
11/12/2009 17:24:00,5769,0,5769,5,5764,0,5767,5,5767,5
11/12/2009 17:23:00,5769,0,5770,0,5766,0,5768,0,5768,0
11/12/2009 17:22:00,5766,0,5770,0,5765,5,5769,0,5769,0
11/12/2009 17:21:00,5771,0,5771,0,5766,0,5766,0,5766,0
11/12/2009 17:20:00,5774,0,5775,0,5769,5,5771,0,5771,0
11/12/2009 17:19:00,5775,5,5779,5,5773,5,5774,0,5774,0
11/12/2009 17:18:00,5774,0,5775,5,5773,0,5775,0,5775,0
11/12/2009 17:17:00,5776,0,5776,5,5773,5,5773,5,5773,5
11/12/2009 17:16:00,5772,5,5776,5,5771,5,5776,5,5776,5
11/12/2009 17:15:00,5772,5,5774,0,5771,5,5772,0,5772,0
11/12/2009 17:14:00,5772,5,5776,5,5772,5,5773,0,5773,0
11/12/2009 17:13:00,5771,5,5773,5,5771,0,5772,5,5772,5
11/12/2009 17:12:00,5772,0,5772,5,5770,5,5771,0,5771,0
11/12/2009 17:11:00,5768,5,5772,5,5768,5,5771,5,5771,5
11/12/2009 17:10:00,5770,0,5770,5,5767,0,5768,5,5768,5
11/12/2009 17:09:00,5771,0,5772,0,5770,0,5770,0,5770,0
11/12/2009 17:08:00,5770,5,5772,0,5770,0,5770,0,5770,0
11/12/2009 17:07:00,5770,5,5772,5,5769,5,5770,0,5770,0
11/12/2009 17:06:00,5768,0,5772,5,5768,0,5770,0,5770,0
11/12/2009 17:05:00,5769,5,5770,5,5768,0,5768,0,5768,0
11/12/2009 17:04:00,5774,0,5774,0,5768,5,5769,0,5769,0
11/12/2009 17:03:00,5773,5,5776,0,5773,0,5774,5,5774,5
11/12/2009 17:02:00,5775,5,5776,5,5773,5,5773,5,5773,5
11/12/2009 17:01:00,5778,5,5779,0,5775,5,5775,5,5775,5
11/12/2009 17:00:00,5780,5,5782,0,5778,0,5778,5,5778,5
11/12/2009 16:59:00,5782,0,5782,0,5780,0,5781,5,5781,5
11/12/2009 16:58:00,5780,0,5785,5,5778,5,5781,5,5781,5
11/12/2009 16:57:00,5773,5,5780,0,5773,5,5779,5,5779,5
11/12/2009 16:56:00,5774,0,5777,0,5772,5,5773,5,5773,5
11/12/2009 16:55:00,5772,5,5775,0,5771,0,5773,5,5773,5
11/12/2009 16:54:00,5776,5,5777,5,5770,5,5773,0,5773,0
11/12/2009 16:53:00,5776,0,5778,5,5776,0,5777,5,5777,5
11/12/2009 16:52:00,5773,0,5777,0,5772,0,5776,0,5776,0
11/12/2009 16:51:00,5773,0,5776,0,5771,5,5773,0,5773,0
11/12/2009 16:50:00,5776,0,5777,0,5771,5,5773,0,5773,0
11/12/2009 16:49:00,5775,0,5776,0,5772,0,5776,0,5776,0
11/12/2009 16:48:00,5772,0,5776,0,5772,0,5775,5,5775,5
11/12/2009 16:47:00,5772,5,5772,5,5771,0,5772,0,5772,0
11/12/2009 16:46:00,5774,0,5775,0,5771,5,5772,5,5772,5
11/12/2009 16:45:00,5774,0,5776,0,5771,5,5774,5,5774,5
11/12/2009 16:44:00,5776,5,5777,0,5773,0,5773,5,5773,5
11/12/2009 16:43:00,5776,5,5778,0,5775,5,5776,5,5776,5
11/12/2009 16:42:00,5778,0,5778,0,5776,0,5777,0,5777,0
11/12/2009 16:41:00,5779,0,5779,0,5775,0,5777,5,5777,5
11/12/2009 16:40:00,5778,0,5779,0,5777,0,5779,0,5779,0
11/12/2009 16:39:00,5776,5,5779,5,5773,0,5778,5,5778,5
11/12/2009 16:38:00,5778,0,5778,0,5775,0,5776,5,5776,5
11/12/2009 16:37:00,5778,5,5781,0,5776,5,5778,0,5778,0
11/12/2009 16:36:00,5777,5,5783,5,5776,5,5778,5,5778,5
11/12/2009 16:35:00,5780,0,5781,5,5777,0,5777,0,5777,0
11/12/2009 16:34:00,5779,0,5780,0,5775,0,5780,0,5780,0
11/12/2009 16:33:00,5776,0,5783,5,5775,5,5779,5,5779,5
11/12/2009 16:32:00,5771,0,5777,0,5771,0,5776,0,5776,0
11/12/2009 16:31:00,5773,0,5775,5,5770,0,5771,5,5771,5
11/12/2009 16:30:00,5773,0,5775,0,5772,0,5773,0,5773,0
11/12/2009 16:29:00,5770,5,5773,0,5768,5,5772,5,5772,5
11/12/2009 16:28:00,5771,0,5771,0,5768,5,5770,5,5770,5
11/12/2009 16:27:00,5767,5,5773,5,5767,5,5771,5,5771,5
11/12/2009 16:26:00,5767,0,5770,5,5766,0,5768,0,5768,0
11/12/2009 16:25:00,5762,5,5768,5,5762,0,5767,5,5767,5
11/12/2009 16:24:00,5761,0,5764,5,5759,0,5761,5,5761,5
11/12/2009 16:23:00,5761,0,5764,5,5760,5,5761,0,5761,0
11/12/2009 16:22:00,5759,5,5763,5,5759,0,5761,0,5761,0
11/12/2009 16:21:00,5766,0,5766,0,5759,0,5759,5,5759,5
11/12/2009 16:20:00,5761,5,5766,0,5758,5,5765,5,5765,5
11/12/2009 16:19:00,5760,0,5764,0,5758,0,5761,0,5761,0
11/12/2009 16:18:00,5759,0,5761,5,5757,5,5760,5,5760,5
11/12/2009 16:17:00,5766,0,5767,5,5758,5,5759,0,5759,0
11/12/2009 16:16:00,5770,0,5770,5,5765,0,5766,0,5766,0
11/12/2009 16:15:00,5768,0,5772,0,5766,5,5770,5,5770,5
11/12/2009 16:14:00,5771,0,5772,0,5766,5,5767,5,5767,5
11/12/2009 16:13:00,5770,0,5773,0,5768,0,5770,0,5770,0
11/12/2009 16:12:00,5768,0,5771,0,5766,0,5769,5,5769,5
11/12/2009 16:11:00,5766,5,5769,5,5765,5,5768,5,5768,5
11/12/2009 16:10:00,5765,0,5771,0,5765,0,5767,5,5767,5
11/12/2009 16:09:00,5766,5,5770,0,5764,5,5765,5,5765,5
11/12/2009 16:08:00,5770,0,5772,0,5766,0,5767,5,5767,5
11/12/2009 16:07:00,5766,0,5770,5,5766,0,5769,5,5769,5
11/12/2009 16:06:00,5767,5,5770,0,5763,5,5766,5,5766,5
11/12/2009 16:05:00,5775,0,5776,0,5766,5,5766,5,5766,5
11/12/2009 16:04:00,5774,0,5776,0,5772,0,5775,0,5775,0
11/12/2009 16:03:00,5769,5,5774,5,5769,5,5773,5,5773,5
11/12/2009 16:02:00,5774,0,5774,0,5766,5,5769,5,5769,5
11/12/2009 16:01:00,5775,0,5778,0,5772,0,5774,0,5774,0
11/12/2009 16:00:00,5770,5,5777,0,5770,5,5774,5,5774,5
11/12/2009 15:59:00,5768,0,5779,0,5768,0,5770,0,5770,0
11/12/2009 15:58:00,5764,5,5773,5,5764,5,5769,0,5769,0
11/12/2009 15:57:00,5771,5,5771,5,5762,5,5764,0,5764,0
11/12/2009 15:56:00,5776,5,5776,5,5759,5,5771,0,5771,0
11/12/2009 15:55:00,5754,0,5781,5,5750,5,5776,5,5776,5
11/12/2009 15:54:00,5753,0,5757,5,5752,0,5754,0,5754,0
11/12/2009 15:53:00,5751,0,5753,0,5749,0,5753,0,5753,0
11/12/2009 15:52:00,5758,0,5759,5,5749,5,5751,0,5751,0
11/12/2009 15:51:00,5758,5,5761,5,5756,5,5758,0,5758,0
11/12/2009 15:50:00,5762,5,5764,0,5756,0,5758,5,5758,5
11/12/2009 15:49:00,5760,5,5764,0,5760,5,5762,5,5762,5
11/12/2009 15:48:00,5763,0,5763,5,5760,5,5760,5,5760,5
11/12/2009 15:47:00,5768,0,5768,5,5763,0,5764,0,5764,0
11/12/2009 15:46:00,5766,5,5771,0,5765,5,5768,0,5768,0
11/12/2009 15:45:00,5771,0,5771,0,5766,0,5766,5,5766,5
11/12/2009 15:44:00,5768,0,5772,5,5767,0,5771,0,5771,0
11/12/2009 15:43:00,5773,0,5774,0,5767,0,5768,0,5768,0
11/12/2009 15:42:00,5770,5,5772,5,5768,0,5772,5,5772,5
11/12/2009 15:41:00,5767,0,5773,5,5767,0,5770,5,5770,5
11/12/2009 15:40:00,5766,0,5767,5,5762,5,5767,5,5767,5
11/12/2009 15:39:00,5766,0,5767,0,5762,5,5766,0,5766,0
11/12/2009 15:38:00,5766,5,5768,5,5761,5,5766,5,5766,5
11/12/2009 15:37:00,5762,5,5766,5,5760,0,5765,5,5765,5
11/12/2009 15:36:00,5761,0,5766,5,5760,0,5763,0,5763,0
11/12/2009 15:35:00,5764,5,5764,5,5760,5,5761,5,5761,5
11/12/2009 15:34:00,5771,0,5771,5,5763,0,5765,0,5765,0
11/12/2009 15:33:00,5768,0,5772,0,5768,0,5771,5,5771,5
11/12/2009 15:32:00,5773,0,5774,0,5765,5,5768,0,5768,0
11/12/2009 15:31:00,5766,0,5774,5,5766,0,5773,5,5773,5
11/12/2009 15:30:00,5767,5,5769,0,5766,5,5767,0,5767,0
11/12/2009 15:29:00,5770,0,5771,0,5766,5,5767,5,5767,5
11/12/2009 15:28:00,5769,5,5770,5,5768,5,5770,0,5770,0
11/12/2009 15:27:00,5767,5,5769,5,5767,0,5768,5,5768,5
11/12/2009 15:26:00,5767,0,5768,0,5766,0,5767,5,5767,5
11/12/2009 15:25:00,5764,0,5767,5,5764,0,5767,5,5767,5
11/12/2009 15:24:00,5763,5,5764,5,5763,5,5763,5,5763,5
11/12/2009 15:23:00,5763,5,5764,5,5763,5,5764,5,5764,5
11/12/2009 15:22:00,5762,0,5763,5,5762,0,5763,5,5763,5
11/12/2009 15:21:00,5761,5,5764,0,5761,0,5762,5,5762,5
11/12/2009 15:20:00,5763,0,5764,0,5762,0,5762,0,5762,0
11/12/2009 15:19:00,5762,5,5763,5,5761,5,5762,5,5762,5
11/12/2009 15:18:00,5761,0,5763,0,5758,0,5762,5,5762,5
11/12/2009 15:17:00,5760,0,5761,5,5758,5,5760,0,5760,0
11/12/2009 15:16:00,5762,0,5763,0,5758,0,5759,5,5759,5
11/12/2009 15:15:00,5764,5,5764,5,5762,0,5762,0,5762,0
11/12/2009 15:14:00,5763,0,5766,5,5762,0,5764,0,5764,0
11/12/2009 15:13:00,5762,5,5764,0,5761,0,5763,0,5763,0
11/12/2009 15:12:00,5758,5,5764,5,5758,5,5762,5,5762,5
11/12/2009 15:11:00,5767,0,5769,0,5757,5,5759,0,5759,0
11/12/2009 15:10:00,5768,5,5770,5,5766,0,5766,5,5766,5
11/12/2009 15:09:00,5771,0,5771,0,5769,0,5769,0,5769,0
11/12/2009 15:08:00,5771,5,5774,0,5771,0,5771,5,5771,5
11/12/2009 15:07:00,5771,5,5773,0,5769,0,5771,5,5771,5
11/12/2009 15:06:00,5771,0,5773,0,5768,5,5771,0,5771,0
11/12/2009 15:05:00,5772,0,5772,5,5767,0,5771,0,5771,0
11/12/2009 15:04:00,5771,5,5774,5,5771,5,5772,0,5772,0
11/12/2009 15:03:00,5774,0,5774,0,5771,5,5771,5,5771,5
11/12/2009 15:02:00,5774,5,5775,0,5773,5,5774,0,5774,0
11/12/2009 15:01:00,5773,5,5774,5,5770,5,5774,5,5774,5
11/12/2009 15:00:00,5776,5,5777,5,5774,0,5774,0,5774,0
11/12/2009 14:59:00,5772,5,5776,5,5772,5,5776,5,5776,5
11/12/2009 14:58:00,5776,0,5779,0,5772,5,5773,0,5773,0
11/12/2009 14:57:00,5782,5,5783,0,5776,0,5776,5,5776,5
11/12/2009 14:56:00,5785,0,5785,5,5782,0,5782,5,5782,5
11/12/2009 14:55:00,5781,5,5785,0,5781,0,5785,0,5785,0
11/12/2009 14:54:00,5784,0,5784,0,5782,0,5782,0,5782,0
11/12/2009 14:53:00,5782,0,5784,5,5782,0,5784,5,5784,5
11/12/2009 14:52:00,5784,0,5784,5,5782,0,5782,0,5782,0
11/12/2009 14:51:00,5782,5,5784,5,5782,5,5783,5,5783,5
11/12/2009 14:50:00,5783,5,5784,5,5782,0,5782,5,5782,5
11/12/2009 14:49:00,5784,5,5786,0,5781,5,5784,0,5784,0
11/12/2009 14:48:00,5783,0,5784,5,5782,5,5783,5,5783,5
11/12/2009 14:47:00,5782,0,5782,5,5781,0,5782,5,5782,5
11/12/2009 14:46:00,5781,5,5784,0,5780,5,5782,0,5782,0
11/12/2009 14:45:00,5782,0,5782,0,5778,5,5781,0,5781,0
11/12/2009 14:44:00,5784,0,5785,0,5781,5,5781,5,5781,5
11/12/2009 14:43:00,5785,0,5786,0,5783,5,5783,5,5783,5
11/12/2009 14:42:00,5785,0,5786,5,5784,0,5785,0,5785,0
11/12/2009 14:41:00,5786,0,5787,0,5784,0,5786,0,5786,0
11/12/2009 14:40:00,5787,0,5787,0,5785,0,5786,0,5786,0
11/12/2009 14:39:00,5784,5,5789,5,5783,0,5786,5,5786,5
11/12/2009 14:38:00,5787,5,5788,0,5782,5,5785,0,5785,0
11/12/2009 14:37:00,5786,5,5788,5,5783,5,5788,5,5788,5
11/12/2009 14:36:00,5788,0,5791,5,5787,0,5787,5,5787,5
11/12/2009 14:35:00,5787,0,5793,0,5785,5,5788,0,5788,0
11/12/2009 14:34:00,5786,5,5790,0,5785,5,5786,5,5786,5
11/12/2009 14:33:00,5784,0,5788,0,5784,0,5787,5,5787,5
11/12/2009 14:32:00,5789,5,5789,5,5781,5,5784,5,5784,5
11/12/2009 14:31:00,5773,5,5798,5,5773,5,5789,5,5789,5
11/12/2009 14:30:00,5775,0,5775,0,5770,0,5770,0,5770,0
11/12/2009 14:29:00,5773,0,5776,0,5773,0,5774,5,5774,5
11/12/2009 14:28:00,5773,5,5775,0,5772,0,5773,5,5773,5
11/12/2009 14:27:00,5773,5,5774,0,5771,5,5773,0,5773,0
11/12/2009 14:26:00,5773,0,5773,5,5769,5,5773,5,5773,5
11/12/2009 14:25:00,5776,0,5777,0,5771,5,5773,5,5773,5
11/12/2009 14:24:00,5778,0,5778,5,5774,5,5775,0,5775,0
11/12/2009 14:23:00,5778,0,5778,5,5777,5,5778,0,5778,0
11/12/2009 14:22:00,5776,5,5778,5,5776,5,5777,5,5777,5
11/12/2009 14:21:00,5777,0,5778,0,5776,5,5777,0,5777,0
11/12/2009 14:20:00,5778,0,5778,0,5776,0,5777,0,5777,0
11/12/2009 14:19:00,5778,5,5779,5,5778,0,5778,5,5778,5
11/12/2009 14:18:00,5778,5,5779,0,5777,5,5779,0,5779,0
11/12/2009 14:17:00,5777,5,5779,5,5776,5,5778,5,5778,5
11/12/2009 14:16:00,5777,5,5777,5,5776,5,5777,0,5777,0
11/12/2009 14:15:00,5776,5,5777,0,5776,0,5777,0,5777,0
11/12/2009 14:14:00,5776,5,5776,5,5775,5,5776,5,5776,5
11/12/2009 14:13:00,5777,5,5778,0,5776,0,5776,0,5776,0
11/12/2009 14:12:00,5776,5,5777,5,5776,0,5777,5,5777,5
11/12/2009 14:11:00,5776,0,5777,0,5776,0,5777,0,5777,0
11/12/2009 14:10:00,5775,0,5776,0,5775,0,5775,5,5775,5
11/12/2009 14:09:00,5776,0,5776,0,5774,5,5775,5,5775,5
11/12/2009 14:08:00,5776,5,5776,5,5775,5,5776,5,5776,5
11/12/2009 14:07:00,5778,5,5778,5,5776,5,5777,0,5777,0
11/12/2009 14:06:00,5779,5,5779,5,5778,5,5778,5,5778,5
11/12/2009 14:05:00,5776,0,5780,0,5776,0,5780,0,5780,0
11/12/2009 14:04:00,5776,0,5776,5,5775,5,5776,0,5776,0
11/12/2009 14:03:00,5777,5,5778,0,5776,0,5776,5,5776,5
11/12/2009 14:02:00,5777,5,5777,5,5777,0,5777,0,5777,0
11/12/2009 14:01:00,5778,0,5779,5,5777,5,5777,5,5777,5
11/12/2009 14:00:00,5777,0,5780,0,5776,5,5777,5,5777,5
11/12/2009 13:59:00,5775,0,5776,5,5774,0,5776,5,5776,5
11/12/2009 13:58:00,5776,5,5776,5,5774,5,5775,5,5775,5
11/12/2009 13:57:00,5774,5,5777,0,5774,5,5776,5,5776,5
11/12/2009 13:56:00,5773,5,5776,0,5773,5,5774,5,5774,5
11/12/2009 13:55:00,5773,5,5774,0,5771,5,5773,5,5773,5
11/12/2009 13:54:00,5774,5,5775,5,5774,0,5774,0,5774,0
11/12/2009 13:53:00,5774,0,5775,0,5774,0,5774,0,5774,0
11/12/2009 13:52:00,5774,5,5775,0,5773,0,5774,5,5774,5
11/12/2009 13:51:00,5775,0,5775,0,5774,0,5774,5,5774,5
11/12/2009 13:50:00,5775,0,5776,0,5774,5,5775,0,5775,0
11/12/2009 13:49:00,5775,5,5777,0,5775,0,5775,0,5775,0
11/12/2009 13:48:00,5776,0,5776,0,5774,5,5776,0,5776,0
11/12/2009 13:47:00,5776,5,5777,5,5775,0,5776,5,5776,5
11/12/2009 13:46:00,5774,0,5776,0,5774,0,5775,0,5775,0
11/12/2009 13:45:00,5773,5,5774,5,5772,5,5773,5,5773,5
11/12/2009 13:44:00,5773,5,5774,0,5773,5,5774,0,5774,0
11/12/2009 13:43:00,5773,0,5774,0,5773,0,5773,5,5773,5
11/12/2009 13:42:00,5772,0,5773,5,5772,0,5773,5,5773,5
11/12/2009 13:41:00,5773,0,5774,0,5772,0,5772,0,5772,0
11/12/2009 13:40:00,5773,5,5774,0,5771,5,5774,0,5774,0
11/12/2009 13:39:00,5772,0,5773,5,5771,5,5773,5,5773,5
11/12/2009 13:38:00,5772,5,5772,5,5771,5,5771,5,5771,5
11/12/2009 13:37:00,5773,0,5773,0,5772,5,5772,5,5772,5
11/12/2009 13:36:00,5772,5,5774,0,5772,5,5774,0,5774,0
11/12/2009 13:35:00,5775,0,5775,0,5772,0,5772,0,5772,0
11/12/2009 13:34:00,5775,0,5776,5,5775,0,5775,0,5775,0
11/12/2009 13:33:00,5774,0,5775,0,5773,5,5775,0,5775,0
11/12/2009 13:32:00,5776,5,5777,0,5774,0,5774,5,5774,5
11/12/2009 13:31:00,5777,5,5777,5,5776,0,5776,0,5776,0
11/12/2009 13:30:00,5774,0,5778,0,5774,0,5778,0,5778,0
11/12/2009 13:29:00,5774,0,5776,0,5773,5,5774,0,5774,0
11/12/2009 13:28:00,5772,5,5774,0,5772,5,5773,5,5773,5
11/12/2009 13:27:00,5775,0,5775,0,5772,0,5772,5,5772,5
11/12/2009 13:26:00,5776,0,5777,0,5774,5,5776,0,5776,0
11/12/2009 13:25:00,5773,5,5776,0,5773,5,5775,5,5775,5
11/12/2009 13:24:00,5773,0,5775,0,5773,0,5774,0,5774,0
11/12/2009 13:23:00,5771,0,5773,5,5771,0,5772,0,5772,0
11/12/2009 13:22:00,5769,0,5770,5,5768,5,5770,5,5770,5
11/12/2009 13:21:00,5768,5,5769,5,5768,0,5768,5,5768,5
11/12/2009 13:20:00,5768,5,5771,0,5768,5,5768,5,5768,5
11/12/2009 13:19:00,5769,5,5769,5,5768,0,5768,5,5768,5
11/12/2009 13:18:00,5769,0,5770,0,5769,0,5769,5,5769,5
11/12/2009 13:17:00,5770,0,5770,0,5768,5,5768,5,5768,5
11/12/2009 13:16:00,5769,5,5770,0,5768,5,5770,0,5770,0
11/12/2009 13:15:00,5769,0,5770,0,5768,5,5770,0,5770,0
11/12/2009 13:14:00,5769,5,5770,0,5768,5,5768,5,5768,5
11/12/2009 13:13:00,5767,5,5770,0,5767,0,5769,5,5769,5
11/12/2009 13:12:00,5766,5,5767,5,5766,5,5767,5,5767,5
11/12/2009 13:11:00,5766,5,5767,0,5765,5,5767,0,5767,0
11/12/2009 13:10:00,5766,0,5770,0,5765,5,5766,5,5766,5
11/12/2009 13:09:00,5766,5,5766,5,5765,0,5766,0,5766,0
11/12/2009 13:08:00,5767,0,5767,5,5766,0,5766,0,5766,0
11/12/2009 13:07:00,5768,0,5768,0,5767,0,5767,5,5767,5
11/12/2009 13:06:00,5768,0,5768,5,5767,0,5767,5,5767,5
11/12/2009 13:05:00,5768,0,5768,5,5767,0,5768,5,5768,5
11/12/2009 13:04:00,5767,5,5769,0,5767,0,5767,5,5767,5
11/12/2009 13:03:00,5767,0,5768,5,5766,5,5767,0,5767,0
11/12/2009 13:02:00,5765,5,5767,5,5764,0,5767,5,5767,5
11/12/2009 13:01:00,5766,5,5767,5,5764,5,5765,0,5765,0
11/12/2009 13:00:00,5767,5,5767,5,5766,0,5767,0,5767,0
11/12/2009 12:59:00,5768,0,5768,5,5767,0,5767,0,5767,0
11/12/2009 12:58:00,5768,0,5769,5,5767,5,5767,5,5767,5
11/12/2009 12:57:00,5767,5,5769,0,5767,5,5768,5,5768,5
11/12/2009 12:56:00,5768,5,5769,5,5767,5,5767,5,5767,5
11/12/2009 12:55:00,5769,0,5769,5,5766,5,5769,0,5769,0
11/12/2009 12:54:00,5771,0,5771,0,5769,0,5769,0,5769,0
11/12/2009 12:53:00,5769,0,5771,0,5769,0,5771,0,5771,0
11/12/2009 12:52:00,5767,5,5770,0,5767,5,5769,5,5769,5
11/12/2009 12:51:00,5766,5,5767,0,5765,5,5767,0,5767,0
11/12/2009 12:50:00,5766,5,5767,0,5765,0,5766,5,5766,5
11/12/2009 12:49:00,5767,0,5768,5,5763,5,5766,5,5766,5
11/12/2009 12:48:00,5769,5,5769,5,5766,5,5767,0,5767,0
11/12/2009 12:47:00,5771,0,5771,0,5770,0,5770,0,5770,0
11/12/2009 12:46:00,5770,5,5771,5,5770,0,5771,5,5771,5
11/12/2009 12:45:00,5771,0,5771,0,5769,5,5770,5,5770,5
11/12/2009 12:44:00,5771,0,5771,0,5770,5,5771,0,5771,0
11/12/2009 12:43:00,5770,0,5771,5,5770,0,5770,5,5770,5
11/12/2009 12:42:00,5773,0,5773,0,5769,5,5770,0,5770,0
11/12/2009 12:41:00,5773,5,5774,0,5773,0,5773,5,5773,5
11/12/2009 12:40:00,5773,0,5774,5,5773,0,5774,0,5774,0
11/12/2009 12:39:00,5773,5,5774,0,5773,0,5773,5,5773,5
11/12/2009 12:38:00,5774,0,5774,5,5773,0,5773,0,5773,0
11/12/2009 12:37:00,5775,0,5775,0,5773,0,5774,5,5774,5
11/12/2009 12:36:00,5773,0,5777,0,5773,0,5775,0,5775,0
11/12/2009 12:35:00,5774,0,5774,5,5772,5,5773,0,5773,0
11/12/2009 12:34:00,5774,5,5775,0,5774,0,5774,5,5774,5
11/12/2009 12:33:00,5774,0,5776,0,5773,0,5774,5,5774,5
11/12/2009 12:32:00,5773,5,5774,0,5773,0,5773,0,5773,0
11/12/2009 12:31:00,5773,0,5773,5,5772,5,5773,5,5773,5
11/12/2009 12:30:00,5771,5,5773,0,5771,5,5772,5,5772,5
11/12/2009 12:29:00,5772,5,5773,0,5772,0,5772,0,5772,0
11/12/2009 12:28:00,5772,5,5773,0,5772,0,5772,5,5772,5
11/12/2009 12:27:00,5771,5,5772,5,5771,5,5772,5,5772,5
11/12/2009 12:26:00,5771,0,5772,0,5771,0,5772,0,5772,0
11/12/2009 12:25:00,5771,0,5772,0,5771,0,5771,0,5771,0
11/12/2009 12:24:00,5773,0,5773,0,5770,5,5770,5,5770,5
11/12/2009 12:23:00,5772,5,5774,5,5771,0,5773,0,5773,0
11/12/2009 12:22:00,5773,5,5774,0,5772,0,5772,5,5772,5
11/12/2009 12:21:00,5773,0,5773,5,5773,0,5773,5,5773,5
11/12/2009 12:20:00,5773,5,5773,5,5773,0,5773,5,5773,5
11/12/2009 12:19:00,5775,0,5775,0,5774,0,5774,0,5774,0
11/12/2009 12:18:00,5774,5,5775,0,5773,5,5774,5,5774,5
11/12/2009 12:17:00,5774,5,5776,0,5774,0,5774,5,5774,5
11/12/2009 12:16:00,5774,0,5774,0,5773,0,5774,0,5774,0
11/12/2009 12:15:00,5775,5,5775,5,5773,5,5773,5,5773,5
11/12/2009 12:14:00,5776,0,5776,0,5775,5,5776,0,5776,0
11/12/2009 12:13:00,5775,5,5776,0,5775,0,5775,5,5775,5
11/12/2009 12:12:00,5774,0,5775,0,5773,0,5775,0,5775,0
11/12/2009 12:11:00,5775,0,5775,0,5773,5,5773,5,5773,5
11/12/2009 12:10:00,5774,5,5775,0,5773,5,5774,5,5774,5
11/12/2009 12:09:00,5775,5,5776,0,5773,5,5774,5,5774,5
11/12/2009 12:08:00,5777,0,5777,5,5775,5,5776,0,5776,0
11/12/2009 12:07:00,5775,5,5778,0,5775,5,5776,5,5776,5
11/12/2009 12:06:00,5774,5,5775,5,5774,5,5775,0,5775,0
11/12/2009 12:05:00,5775,0,5775,0,5773,5,5774,5,5774,5
11/12/2009 12:04:00,5775,5,5777,5,5773,0,5774,5,5774,5
11/12/2009 12:03:00,5775,0,5776,5,5775,0,5775,5,5775,5
11/12/2009 12:02:00,5773,0,5776,0,5772,5,5775,0,5775,0
11/12/2009 12:01:00,5772,0,5773,0,5772,0,5773,0,5773,0
11/12/2009 12:00:00,5771,5,5772,0,5771,0,5772,0,5772,0
11/12/2009 11:59:00,5772,0,5772,0,5770,0,5771,5,5771,5
11/12/2009 11:58:00,5772,0,5772,0,5771,0,5771,0,5771,0
11/12/2009 11:57:00,5772,0,5773,0,5772,0,5772,0,5772,0
11/12/2009 11:56:00,5772,0,5773,5,5771,5,5772,0,5772,0
11/12/2009 11:55:00,5772,0,5774,0,5771,0,5771,5,5771,5
11/12/2009 11:54:00,5770,5,5772,5,5770,5,5772,0,5772,0
11/12/2009 11:53:00,5771,5,5772,0,5770,0,5771,0,5771,0
11/12/2009 11:52:00,5771,0,5771,5,5770,5,5771,0,5771,0
11/12/2009 11:51:00,5769,5,5771,5,5769,5,5771,5,5771,5
11/12/2009 11:50:00,5770,0,5770,5,5768,5,5769,0,5769,0
11/12/2009 11:49:00,5771,5,5771,5,5768,5,5770,0,5770,0
11/12/2009 11:48:00,5773,0,5773,0,5769,5,5771,0,5771,0
11/12/2009 11:47:00,5770,0,5773,5,5770,0,5773,0,5773,0
11/12/2009 11:46:00,5770,0,5770,5,5768,5,5769,5,5769,5
11/12/2009 11:45:00,5772,5,5772,5,5770,0,5770,0,5770,0
11/12/2009 11:44:00,5771,5,5773,0,5771,0,5773,0,5773,0
11/12/2009 11:43:00,5771,5,5771,5,5770,5,5771,5,5771,5
11/12/2009 11:42:00,5772,0,5772,5,5771,5,5771,5,5771,5
11/12/2009 11:41:00,5770,0,5772,0,5770,0,5772,0,5772,0
11/12/2009 11:40:00,5771,5,5771,5,5769,5,5770,0,5770,0
11/12/2009 11:39:00,5771,0,5772,0,5771,0,5772,0,5772,0
11/12/2009 11:38:00,5772,5,5772,5,5771,5,5771,5,5771,5
11/12/2009 11:37:00,5772,0,5772,5,5771,5,5772,0,5772,0
11/12/2009 11:36:00,5772,0,5772,5,5772,0,5772,0,5772,0
11/12/2009 11:35:00,5773,0,5773,5,5772,0,5772,0,5772,0
11/12/2009 11:34:00,5774,0,5774,5,5773,0,5773,5,5773,5
11/12/2009 11:33:00,5773,5,5774,0,5772,5,5773,5,5773,5
11/12/2009 11:32:00,5772,5,5774,0,5772,5,5773,5,5773,5
11/12/2009 11:31:00,5771,5,5774,5,5771,5,5772,5,5772,5
11/12/2009 11:30:00,5774,0,5774,0,5771,5,5771,5,5771,5
11/12/2009 11:29:00,5773,5,5774,5,5773,0,5774,0,5774,0
11/12/2009 11:28:00,5776,5,5776,5,5773,0,5773,5,5773,5
11/12/2009 11:27:00,5775,0,5776,5,5775,0,5776,0,5776,0
11/12/2009 11:26:00,5776,5,5777,0,5774,5,5775,5,5775,5
11/12/2009 11:25:00,5773,5,5776,0,5772,5,5776,0,5776,0
11/12/2009 11:24:00,5772,5,5774,0,5771,5,5773,0,5773,0
11/12/2009 11:23:00,5773,0,5773,0,5772,0,5772,0,5772,0
11/12/2009 11:22:00,5773,5,5774,0,5772,5,5772,5,5772,5
11/12/2009 11:21:00,5772,0,5774,0,5772,0,5773,0,5773,0
11/12/2009 11:20:00,5774,0,5774,5,5772,0,5772,0,5772,0
11/12/2009 11:19:00,5771,5,5774,0,5771,0,5774,0,5774,0
11/12/2009 11:18:00,5772,0,5772,5,5772,0,5772,0,5772,0
11/12/2009 11:17:00,5772,5,5772,5,5771,0,5772,0,5772,0
11/12/2009 11:16:00,5771,0,5773,0,5770,5,5771,5,5771,5
11/12/2009 11:15:00,5772,5,5772,5,5770,5,5771,0,5771,0
11/12/2009 11:14:00,5772,5,5773,0,5771,0,5772,0,5772,0
11/12/2009 11:13:00,5774,5,5775,0,5771,0,5773,0,5773,0
11/12/2009 11:12:00,5773,0,5775,0,5773,0,5774,5,5774,5
11/12/2009 11:11:00,5773,5,5773,5,5771,5,5773,0,5773,0
11/12/2009 11:10:00,5774,0,5774,5,5772,5,5773,5,5773,5
11/12/2009 11:09:00,5775,0,5775,0,5774,0,5774,5,5774,5
11/12/2009 11:08:00,5773,5,5775,5,5772,5,5774,0,5774,0
11/12/2009 11:07:00,5773,5,5774,0,5770,5,5773,0,5773,0
11/12/2009 11:06:00,5776,5,5777,0,5772,5,5772,5,5772,5
11/12/2009 11:05:00,5777,5,5779,0,5776,5,5776,5,5776,5
11/12/2009 11:04:00,5777,5,5778,0,5775,5,5777,0,5777,0
11/12/2009 11:03:00,5778,0,5779,5,5777,5,5777,5,5777,5
11/12/2009 11:02:00,5778,0,5778,5,5776,0,5778,5,5778,5
11/12/2009 11:01:00,5773,5,5779,0,5773,5,5777,5,5777,5
11/12/2009 11:00:00,5773,5,5774,0,5770,5,5773,5,5773,5
11/12/2009 10:59:00,5774,0,5775,0,5773,0,5773,0,5773,0
11/12/2009 10:58:00,5777,0,5777,0,5773,5,5774,0,5774,0
11/12/2009 10:57:00,5777,5,5778,0,5776,5,5776,5,5776,5
11/12/2009 10:56:00,5776,0,5779,0,5775,5,5778,5,5778,5
11/12/2009 10:55:00,5779,5,5779,5,5775,0,5776,0,5776,0
11/12/2009 10:54:00,5782,0,5782,5,5779,0,5779,5,5779,5
11/12/2009 10:53:00,5781,5,5784,5,5780,0,5782,0,5782,0
11/12/2009 10:52:00,5781,0,5783,5,5780,5,5782,0,5782,0
11/12/2009 10:51:00,5781,0,5782,0,5779,0,5780,5,5780,5
11/12/2009 10:50:00,5771,5,5786,5,5771,5,5782,0,5782,0
11/12/2009 10:49:00,5771,5,5771,5,5770,0,5771,5,5771,5
11/12/2009 10:48:00,5770,0,5772,5,5769,5,5772,0,5772,0
11/12/2009 10:47:00,5770,0,5773,5,5769,0,5771,0,5771,0
11/12/2009 10:46:00,5771,5,5771,5,5769,5,5770,0,5770,0
11/12/2009 10:45:00,5771,0,5773,5,5771,0,5771,5,5771,5
11/12/2009 10:44:00,5773,5,5775,0,5770,5,5771,0,5771,0
11/12/2009 10:43:00,5773,5,5774,0,5772,0,5773,5,5773,5
11/12/2009 10:42:00,5773,0,5776,5,5772,0,5773,5,5773,5
11/12/2009 10:41:00,5775,5,5776,0,5772,5,5773,0,5773,0
11/12/2009 10:40:00,5776,0,5776,5,5775,0,5775,5,5775,5
11/12/2009 10:39:00,5776,5,5777,0,5776,0,5776,0,5776,0
11/12/2009 10:38:00,5774,5,5776,5,5774,0,5776,0,5776,0
11/12/2009 10:37:00,5773,5,5776,0,5773,5,5775,0,5775,0
11/12/2009 10:36:00,5776,5,5777,5,5770,0,5773,5,5773,5
11/12/2009 10:35:00,5774,5,5777,0,5774,0,5776,0,5776,0
11/12/2009 10:34:00,5773,0,5774,5,5771,5,5774,5,5774,5
11/12/2009 10:33:00,5773,0,5774,5,5773,0,5773,0,5773,0
11/12/2009 10:32:00,5771,0,5773,5,5771,0,5773,0,5773,0
11/12/2009 10:31:00,5768,5,5772,5,5768,5,5771,0,5771,0
11/12/2009 10:30:00,5770,0,5772,0,5768,0,5768,0,5768,0
11/12/2009 10:29:00,5772,5,5773,5,5770,0,5770,5,5770,5
11/12/2009 10:28:00,5775,0,5775,5,5772,5,5773,0,5773,0
11/12/2009 10:27:00,5771,5,5777,0,5771,0,5774,5,5774,5
11/12/2009 10:26:00,5768,5,5773,0,5768,0,5771,0,5771,0
11/12/2009 10:25:00,5768,0,5769,0,5767,5,5768,5,5768,5
11/12/2009 10:24:00,5768,5,5769,0,5767,5,5769,0,5769,0
11/12/2009 10:23:00,5768,0,5769,0,5767,0,5768,5,5768,5
11/12/2009 10:22:00,5767,5,5768,5,5766,5,5768,5,5768,5
11/12/2009 10:21:00,5768,0,5769,0,5767,0,5767,5,5767,5
11/12/2009 10:20:00,5769,5,5770,0,5766,0,5768,0,5768,0
11/12/2009 10:19:00,5766,5,5769,5,5765,5,5769,5,5769,5
11/12/2009 10:18:00,5769,0,5769,5,5766,5,5767,0,5767,0
11/12/2009 10:17:00,5766,0,5769,0,5766,0,5769,0,5769,0
11/12/2009 10:16:00,5768,0,5771,5,5765,0,5766,0,5766,0
11/12/2009 10:15:00,5766,5,5769,0,5766,0,5768,0,5768,0
11/12/2009 10:14:00,5769,0,5770,0,5766,0,5766,0,5766,0
11/12/2009 10:13:00,5767,0,5769,0,5766,5,5769,0,5769,0
11/12/2009 10:12:00,5763,5,5767,5,5763,0,5767,0,5767,0
11/12/2009 10:11:00,5763,0,5764,0,5761,5,5763,5,5763,5
11/12/2009 10:10:00,5761,5,5762,5,5760,0,5762,5,5762,5
11/12/2009 10:09:00,5761,0,5763,5,5760,5,5761,0,5761,0
11/12/2009 10:08:00,5763,5,5764,0,5759,5,5760,5,5760,5
11/12/2009 10:07:00,5761,0,5765,0,5761,0,5763,5,5763,5
11/12/2009 10:06:00,5762,0,5762,0,5759,5,5761,0,5761,0
11/12/2009 10:05:00,5762,5,5763,5,5760,5,5762,0,5762,0
11/12/2009 10:04:00,5763,0,5764,0,5759,5,5762,0,5762,0
11/12/2009 10:03:00,5763,0,5765,0,5761,5,5762,5,5762,5
11/12/2009 10:02:00,5765,0,5765,5,5761,5,5763,0,5763,0
11/12/2009 10:01:00,5762,0,5768,5,5761,5,5765,5,5765,5
11/12/2009 10:00:00,5764,5,5765,0,5761,0,5761,5,5761,5
11/12/2009 9:59:00,5765,0,5767,5,5764,0,5764,0,5764,0
11/12/2009 9:58:00,5763,0,5764,5,5763,0,5764,0,5764,0
11/12/2009 9:57:00,5766,0,5767,0,5761,5,5763,0,5763,0
11/12/2009 9:56:00,5763,0,5767,5,5762,0,5766,0,5766,0
11/12/2009 9:55:00,5768,5,5768,5,5763,0,5763,5,5763,5
11/12/2009 9:54:00,5764,0,5770,5,5764,0,5768,5,5768,5
11/12/2009 9:53:00,5766,0,5767,5,5762,0,5764,0,5764,0
11/12/2009 9:52:00,5765,5,5767,0,5764,5,5766,0,5766,0
11/12/2009 9:51:00,5766,0,5768,0,5765,0,5765,5,5765,5
11/12/2009 9:50:00,5773,0,5775,5,5766,0,5766,5,5766,5
11/12/2009 9:49:00,5771,0,5777,0,5770,0,5773,5,5773,5
11/12/2009 9:48:00,5772,0,5774,0,5771,0,5771,0,5771,0
11/12/2009 9:47:00,5769,0,5775,0,5767,5,5772,0,5772,0
11/12/2009 9:46:00,5770,5,5771,5,5768,5,5768,5,5768,5
11/12/2009 9:45:00,5768,5,5771,0,5766,0,5771,0,5771,0
11/12/2009 9:44:00,5768,5,5770,0,5768,5,5768,5,5768,5
11/12/2009 9:43:00,5767,0,5768,5,5767,0,5768,0,5768,0
11/12/2009 9:42:00,5769,0,5771,0,5766,5,5767,0,5767,0
11/12/2009 9:41:00,5769,0,5773,0,5768,0,5768,5,5768,5
11/12/2009 9:40:00,5772,0,5772,5,5769,0,5769,5,5769,5
11/12/2009 9:39:00,5775,5,5776,0,5771,0,5773,0,5773,0
11/12/2009 9:38:00,5770,0,5778,0,5770,0,5775,5,5775,5
11/12/2009 9:37:00,5765,0,5771,5,5763,5,5770,0,5770,0
11/12/2009 9:36:00,5767,5,5767,5,5762,0,5764,5,5764,5
11/12/2009 9:35:00,5764,0,5767,5,5760,0,5766,5,5766,5
11/12/2009 9:34:00,5759,0,5765,0,5758,5,5764,0,5764,0
11/12/2009 9:33:00,5759,0,5760,0,5756,5,5759,0,5759,0
11/12/2009 9:32:00,5765,5,5766,0,5758,5,5758,5,5758,5
11/12/2009 9:31:00,5758,5,5768,0,5757,5,5765,5,5765,5
11/12/2009 9:30:00,5757,0,5759,0,5756,0,5758,0,5758,0
11/12/2009 9:29:00,5753,0,5758,0,5753,0,5757,0,5757,0
11/12/2009 9:28:00,5753,5,5754,5,5751,5,5753,5,5753,5
11/12/2009 9:27:00,5753,0,5754,5,5752,5,5754,0,5754,0
11/12/2009 9:26:00,5751,0,5755,5,5751,0,5753,0,5753,0
11/12/2009 9:25:00,5748,0,5752,0,5747,0,5752,0,5752,0
11/12/2009 9:24:00,5750,0,5750,5,5747,0,5748,0,5748,0
11/12/2009 9:23:00,5750,0,5751,0,5747,5,5750,0,5750,0
11/12/2009 9:22:00,5751,0,5751,5,5747,0,5749,0,5749,0
11/12/2009 9:21:00,5751,5,5752,0,5751,0,5751,0,5751,0
11/12/2009 9:20:00,5753,0,5754,0,5748,5,5751,5,5751,5
11/12/2009 9:19:00,5751,5,5753,0,5751,0,5752,5,5752,5
11/12/2009 9:18:00,5747,0,5752,0,5747,0,5751,5,5751,5
11/12/2009 9:17:00,5748,5,5748,5,5745,5,5747,0,5747,0
11/12/2009 9:16:00,5748,0,5751,5,5747,0,5749,0,5749,0
11/12/2009 9:15:00,5752,5,5753,5,5748,0,5748,5,5748,5
11/12/2009 9:14:00,5752,0,5752,5,5750,5,5752,5,5752,5
11/12/2009 9:13:00,5753,5,5754,0,5751,0,5751,5,5751,5
11/12/2009 9:12:00,5753,0,5755,0,5752,5,5753,5,5753,5
11/12/2009 9:11:00,5753,5,5755,0,5752,0,5753,5,5753,5
11/12/2009 9:10:00,5754,0,5756,0,5753,0,5753,0,5753,0
11/12/2009 9:09:00,5759,5,5759,5,5752,5,5753,0,5753,0
11/12/2009 9:08:00,5759,5,5761,0,5758,5,5759,5,5759,5
11/12/2009 9:07:00,5759,5,5760,0,5756,5,5759,5,5759,5
11/12/2009 9:06:00,5756,5,5762,5,5756,5,5759,0,5759,0
11/12/2009 9:05:00,5751,5,5758,0,5751,0,5757,5,5757,5
11/12/2009 9:04:00,5749,0,5753,5,5748,0,5751,5,5751,5
11/12/2009 9:03:00,5736,0,5750,5,5734,0,5749,0,5749,0
11/12/2009 9:02:00,5725,5,5736,0,5725,0,5735,0,5735,0
11/12/2009 9:01:00,5725,0,5727,0,5723,5,5726,0,5726,0
11/12/2009 9:00:00,5725,0,5726,0,5725,0,5726,0,5726,0
11/12/2009 8:59:00,5724,5,5725,0,5724,5,5725,0,5725,0
11/12/2009 8:58:00,5726,0,5726,0,5724,5,5725,0,5725,0
11/12/2009 8:57:00,5725,5,5725,5,5725,0,5725,5,5725,5
11/12/2009 8:56:00,5724,0,5725,5,5724,0,5725,5,5725,5
11/12/2009 8:55:00,5722,5,5724,5,5722,0,5724,5,5724,5
11/12/2009 8:54:00,5723,5,5723,5,5722,0,5722,0,5722,0
11/12/2009 8:53:00,5723,0,5724,5,5723,0,5724,0,5724,0
11/12/2009 8:52:00,5723,0,5724,0,5722,0,5723,0,5723,0
11/12/2009 8:51:00,5722,0,5723,5,5722,0,5723,0,5723,0
11/12/2009 8:50:00,5723,0,5723,0,5722,0,5722,0,5722,0
11/12/2009 8:49:00,5723,5,5724,5,5722,0,5723,0,5723,0
11/12/2009 8:48:00,5723,0,5723,0,5723,0,5723,0,5723,0
11/12/2009 8:47:00,5724,0,5724,0,5723,0,5723,5,5723,5
11/12/2009 8:46:00,5723,0,5723,5,5723,0,5723,5,5723,5
11/12/2009 8:45:00,5724,0,5724,0,5723,0,5723,0,5723,0
11/12/2009 8:44:00,5723,0,5724,5,5723,0,5724,0,5724,0
11/12/2009 8:43:00,5722,5,5723,5,5722,5,5723,5,5723,5
11/12/2009 8:42:00,5722,5,5722,5,5722,5,5722,5,5722,5
11/12/2009 8:41:00,5722,0,5723,5,5721,5,5722,0,5722,0
11/12/2009 8:40:00,5721,5,5721,5,5721,0,5721,5,5721,5
11/12/2009 8:39:00,5722,0,5722,5,5722,0,5722,0,5722,0
11/12/2009 8:38:00,5724,0,5724,0,5721,5,5722,5,5722,5
11/12/2009 8:37:00,5725,0,5725,0,5724,0,5724,0,5724,0
11/12/2009 8:36:00,5725,5,5725,5,5724,5,5724,5,5724,5
11/12/2009 8:35:00,5725,0,5726,0,5724,5,5724,5,5724,5
11/12/2009 8:34:00,5725,0,5725,5,5725,0,5725,0,5725,0
11/12/2009 8:33:00,5725,0,5725,0,5725,0,5725,0,5725,0
11/12/2009 8:32:00,5725,0,5726,0,5725,0,5725,0,5725,0
11/12/2009 8:31:00,5725,0,5725,5,5724,5,5725,0,5725,0
11/12/2009 8:30:00,5725,0,5725,0,5724,0,5725,0,5725,0
11/12/2009 8:29:00,5725,5,5725,5,5724,5,5724,5,5724,5
11/12/2009 8:28:00,5726,5,5726,5,5726,0,5726,0,5726,0
11/12/2009 8:27:00,5726,0,5726,0,5726,0,5726,0,5726,0
11/12/2009 8:26:00,5726,5,5726,5,5726,0,5726,0,5726,0
11/12/2009 8:25:00,5726,5,5727,0,5726,5,5726,5,5726,5
11/12/2009 8:24:00,5725,0,5727,5,5725,0,5726,5,5726,5
11/12/2009 8:23:00,5724,5,5725,0,5724,0,5725,0,5725,0
11/12/2009 8:22:00,5724,5,5724,5,5724,0,5724,0,5724,0
11/12/2009 8:21:00,5724,0,5724,0,5724,0,5724,0,5724,0
11/12/2009 8:20:00,5724,5,5725,5,5723,5,5723,5,5723,5
11/12/2009 8:19:00,5724,0,5724,5,5724,0,5724,5,5724,5
11/12/2009 8:18:00,5724,0,5724,5,5723,5,5724,0,5724,0
11/12/2009 8:17:00,5724,0,5724,5,5723,5,5724,0,5724,0
11/12/2009 8:16:00,5723,0,5724,5,5723,0,5724,5,5724,5
11/12/2009 8:15:00,5723,0,5724,0,5723,0,5723,0,5723,0
11/12/2009 8:14:00,5724,0,5724,0,5722,0,5723,0,5723,0
11/12/2009 8:13:00,5723,5,5724,0,5722,0,5724,0,5724,0
11/12/2009 8:12:00,5723,0,5723,5,5722,5,5723,5,5723,5
11/12/2009 8:11:00,5723,5,5723,5,5722,0,5722,5,5722,5
11/12/2009 8:10:00,5723,5,5724,0,5722,5,5723,0,5723,0
11/12/2009 8:09:00,5725,0,5725,0,5723,0,5723,5,5723,5
11/12/2009 8:08:00,5725,0,5725,5,5724,5,5725,5,5725,5
11/12/2009 8:07:00,5723,5,5725,0,5723,0,5725,0,5725,0
11/12/2009 8:06:00,5722,5,5724,0,5722,5,5724,0,5724,0
11/12/2009 8:05:00,5721,0,5722,5,5720,5,5721,5,5721,5
11/12/2009 8:04:00,5722,0,5723,0,5720,5,5721,5,5721,5
11/12/2009 8:03:00,5722,0,5724,0,5722,0,5723,0,5723,0
11/12/2009 8:02:00,5722,5,5724,5,5721,0,5722,0,5722,0
11/12/2009 8:01:00,5720,0,5723,5,5718,0,5722,0,5722,0
10/12/2009 22:00:00,5695,5,5698,0,5694,0,5694,0,5694,0
10/12/2009 21:59:00,5698,0,5698,0,5695,5,5696,0,5696,0
10/12/2009 21:58:00,5697,5,5700,0,5697,0,5697,5,5697,5
10/12/2009 21:57:00,5696,0,5697,5,5696,0,5697,5,5697,5
10/12/2009 21:56:00,5696,5,5697,0,5696,0,5697,0,5697,0
10/12/2009 21:55:00,5694,5,5698,0,5694,5,5697,0,5697,0
10/12/2009 21:54:00,5695,0,5696,5,5694,5,5695,0,5695,0
10/12/2009 21:53:00,5696,0,5696,5,5695,0,5695,0,5695,0
10/12/2009 21:52:00,5695,5,5697,0,5695,0,5696,0,5696,0
10/12/2009 21:51:00,5696,5,5696,5,5695,5,5696,0,5696,0
10/12/2009 21:50:00,5694,0,5696,0,5694,0,5696,0,5696,0
10/12/2009 21:49:00,5694,0,5695,0,5693,5,5695,0,5695,0
10/12/2009 21:48:00,5693,0,5694,5,5693,0,5693,0,5693,0
10/12/2009 21:47:00,5692,0,5693,5,5691,0,5692,5,5692,5
10/12/2009 21:46:00,5693,5,5693,5,5691,5,5692,0,5692,0
10/12/2009 21:45:00,5692,5,5694,0,5692,5,5693,0,5693,0
10/12/2009 21:44:00,5692,0,5693,0,5691,5,5693,0,5693,0
10/12/2009 21:43:00,5692,0,5692,0,5691,0,5691,5,5691,5
10/12/2009 21:42:00,5694,0,5695,0,5692,0,5692,0,5692,0
10/12/2009 21:41:00,5696,5,5696,5,5694,0,5694,5,5694,5
10/12/2009 21:40:00,5693,5,5696,0,5693,0,5696,0,5696,0
10/12/2009 21:39:00,5692,0,5693,5,5691,5,5693,5,5693,5
10/12/2009 21:38:00,5691,0,5692,5,5690,5,5691,5,5691,5
10/12/2009 21:37:00,5692,0,5693,0,5690,5,5691,0,5691,0
10/12/2009 21:36:00,5691,5,5692,0,5691,0,5692,0,5692,0
10/12/2009 21:35:00,5691,5,5692,5,5691,0,5691,5,5691,5
10/12/2009 21:34:00,5692,0,5692,5,5691,0,5692,5,5692,5
10/12/2009 21:33:00,5692,5,5693,5,5692,0,5693,5,5693,5
10/12/2009 21:32:00,5692,5,5693,0,5691,5,5693,0,5693,0
10/12/2009 21:31:00,5692,0,5694,0,5691,0,5692,5,5692,5
10/12/2009 21:30:00,5690,0,5692,0,5689,5,5691,0,5691,0
10/12/2009 21:29:00,5692,0,5692,0,5688,0,5689,0,5689,0
10/12/2009 21:28:00,5694,5,5694,5,5691,5,5692,0,5692,0
10/12/2009 21:27:00,5695,0,5695,5,5694,0,5694,0,5694,0
10/12/2009 21:26:00,5695,0,5695,0,5694,5,5694,5,5694,5
10/12/2009 21:25:00,5695,0,5695,5,5694,0,5695,0,5695,0
10/12/2009 21:24:00,5695,5,5695,5,5695,0,5695,0,5695,0
10/12/2009 21:23:00,5695,5,5695,5,5694,5,5695,0,5695,0
10/12/2009 21:22:00,5696,0,5696,5,5695,0,5695,0,5695,0
10/12/2009 21:21:00,5697,5,5697,5,5694,0,5696,0,5696,0
10/12/2009 21:20:00,5699,0,5700,0,5697,5,5697,5,5697,5
10/12/2009 21:19:00,5700,5,5701,0,5699,0,5699,0,5699,0
10/12/2009 21:18:00,5700,0,5701,0,5699,5,5701,0,5701,0
10/12/2009 21:17:00,5699,5,5700,0,5699,5,5699,5,5699,5
10/12/2009 21:16:00,5699,5,5700,5,5699,5,5700,0,5700,0
10/12/2009 21:15:00,5701,5,5702,5,5700,0,5700,0,5700,0
10/12/2009 21:14:00,5700,0,5701,5,5700,0,5701,5,5701,5
10/12/2009 21:13:00,5698,5,5699,5,5698,5,5699,5,5699,5
10/12/2009 21:12:00,5697,5,5698,0,5697,5,5698,0,5698,0
10/12/2009 21:11:00,5696,5,5697,5,5696,0,5697,5,5697,5
10/12/2009 21:10:00,5698,5,5698,5,5696,0,5696,5,5696,5
10/12/2009 21:09:00,5697,5,5698,5,5697,0,5698,0,5698,0
10/12/2009 21:08:00,5699,0,5700,0,5697,5,5697,5,5697,5
10/12/2009 21:07:00,5698,0,5700,5,5697,5,5700,0,5700,0
10/12/2009 21:06:00,5696,0,5698,0,5696,0,5698,0,5698,0
10/12/2009 21:05:00,5697,5,5697,5,5696,0,5696,0,5696,0
10/12/2009 21:04:00,5698,0,5698,0,5697,0,5697,0,5697,0
10/12/2009 21:03:00,5699,5,5699,5,5697,5,5698,0,5698,0
10/12/2009 21:02:00,5699,0,5699,5,5699,0,5699,5,5699,5
10/12/2009 21:01:00,5699,0,5700,0,5698,5,5699,0,5699,0
10/12/2009 21:00:00,5699,5,5699,5,5698,5,5699,0,5699,0
10/12/2009 20:59:00,5700,5,5700,5,5700,0,5700,0,5700,0
10/12/2009 20:58:00,5700,5,5701,0,5700,5,5701,0,5701,0
10/12/2009 20:57:00,5701,0,5701,0,5700,0,5700,0,5700,0
10/12/2009 20:56:00,5701,5,5701,5,5700,5,5701,0,5701,0
10/12/2009 20:55:00,5700,5,5701,0,5700,0,5701,0,5701,0
10/12/2009 20:54:00,5700,5,5700,5,5699,5,5700,0,5700,0
10/12/2009 20:53:00,5701,5,5701,5,5700,5,5700,5,5700,5
10/12/2009 20:52:00,5701,5,5702,0,5701,0,5701,5,5701,5
10/12/2009 20:51:00,5702,5,5702,5,5701,0,5701,5,5701,5
10/12/2009 20:50:00,5701,5,5701,5,5701,0,5701,0,5701,0
10/12/2009 20:49:00,5703,0,5703,5,5702,0,5702,0,5702,0
10/12/2009 20:48:00,5701,0,5702,5,5701,0,5702,5,5702,5
10/12/2009 20:47:00,5703,0,5703,5,5701,0,5701,5,5701,5
10/12/2009 20:46:00,5700,5,5704,0,5700,5,5703,5,5703,5
10/12/2009 20:45:00,5700,5,5701,0,5699,5,5700,0,5700,0
10/12/2009 20:44:00,5702,0,5703,0,5699,5,5700,5,5700,5
10/12/2009 20:43:00,5702,5,5702,5,5701,5,5702,5,5702,5
10/12/2009 20:42:00,5704,5,5705,0,5702,0,5702,0,5702,0
10/12/2009 20:41:00,5705,0,5705,0,5703,5,5704,5,5704,5
10/12/2009 20:40:00,5707,0,5707,0,5705,5,5705,5,5705,5
10/12/2009 20:39:00,5708,0,5708,0,5706,0,5706,0,5706,0
10/12/2009 20:38:00,5708,0,5708,0,5707,5,5707,5,5707,5
10/12/2009 20:37:00,5708,0,5708,0,5707,5,5708,0,5708,0
10/12/2009 20:36:00,5709,0,5709,0,5708,0,5708,5,5708,5
10/12/2009 20:35:00,5707,0,5709,5,5707,0,5709,5,5709,5
10/12/2009 20:34:00,5707,5,5707,5,5707,5,5707,5,5707,5
10/12/2009 20:33:00,5708,5,5709,0,5707,0,5707,0,5707,0
10/12/2009 20:32:00,5709,0,5709,5,5709,0,5709,0,5709,0
10/12/2009 20:31:00,5708,0,5709,5,5707,5,5709,0,5709,0
10/12/2009 20:30:00,5708,0,5708,0,5707,5,5708,0,5708,0
10/12/2009 20:29:00,5707,5,5708,0,5707,5,5708,0,5708,0
10/12/2009 20:28:00,5707,0,5707,5,5706,0,5707,0,5707,0
10/12/2009 20:27:00,5708,5,5708,5,5706,0,5706,5,5706,5
10/12/2009 20:26:00,5708,0,5708,0,5707,5,5708,0,5708,0
10/12/2009 20:25:00,5707,5,5708,0,5707,5,5707,5,5707,5
10/12/2009 20:24:00,5707,0,5708,5,5707,0,5707,0,5707,0
10/12/2009 20:23:00,5707,5,5708,0,5706,5,5707,5,5707,5
10/12/2009 20:22:00,5707,5,5708,5,5707,5,5708,0,5708,0
10/12/2009 20:21:00,5707,5,5708,5,5706,5,5707,5,5707,5
10/12/2009 20:20:00,5707,0,5707,5,5706,5,5707,5,5707,5
10/12/2009 20:19:00,5706,0,5707,5,5706,0,5707,5,5707,5
10/12/2009 20:18:00,5705,0,5706,5,5705,0,5705,5,5705,5
10/12/2009 20:17:00,5704,0,5705,5,5704,0,5705,0,5705,0
10/12/2009 20:16:00,5704,5,5704,5,5704,0,5704,0,5704,0
10/12/2009 20:15:00,5703,0,5704,5,5703,0,5704,0,5704,0
10/12/2009 20:14:00,5702,5,5703,0,5702,5,5702,5,5702,5
10/12/2009 20:13:00,5702,5,5702,5,5702,0,5702,0,5702,0
10/12/2009 20:12:00,5703,0,5703,5,5702,5,5703,5,5703,5
10/12/2009 20:11:00,5704,0,5704,0,5702,5,5703,0,5703,0
10/12/2009 20:10:00,5705,5,5705,5,5704,0,5704,0,5704,0
10/12/2009 20:09:00,5705,0,5705,0,5705,0,5705,0,5705,0
10/12/2009 20:08:00,5704,5,5705,0,5704,0,5704,0,5704,0
10/12/2009 20:07:00,5705,5,5705,5,5704,0,5704,0,5704,0
10/12/2009 20:06:00,5704,5,5705,5,5703,5,5705,5,5705,5
10/12/2009 20:05:00,5704,0,5705,0,5703,5,5704,5,5704,5
10/12/2009 20:04:00,5703,5,5704,0,5702,5,5704,0,5704,0
10/12/2009 20:03:00,5703,5,5704,5,5703,0,5704,0,5704,0
10/12/2009 20:02:00,5704,5,5704,5,5703,5,5704,0,5704,0
10/12/2009 20:01:00,5706,0,5706,0,5705,0,5705,0,5705,0
10/12/2009 20:00:00,5704,0,5706,0,5703,5,5706,0,5706,0
10/12/2009 19:59:00,5701,5,5704,5,5701,5,5704,5,5704,5
10/12/2009 19:58:00,5701,0,5701,5,5701,0,5701,0,5701,0
10/12/2009 19:57:00,5700,0,5702,0,5700,0,5701,0,5701,0
10/12/2009 19:56:00,5700,5,5701,0,5700,0,5701,0,5701,0
10/12/2009 19:55:00,5702,0,5702,0,5701,0,5701,0,5701,0
10/12/2009 19:54:00,5701,0,5702,5,5700,5,5701,5,5701,5
10/12/2009 19:53:00,5701,0,5701,5,5701,0,5701,5,5701,5
10/12/2009 19:52:00,5702,5,5702,5,5701,0,5702,0,5702,0
10/12/2009 19:51:00,5701,5,5703,0,5701,5,5702,5,5702,5
10/12/2009 19:50:00,5701,5,5702,0,5701,0,5702,0,5702,0
10/12/2009 19:49:00,5701,0,5702,0,5700,5,5702,0,5702,0
10/12/2009 19:48:00,5702,0,5702,0,5701,0,5701,0,5701,0
10/12/2009 19:47:00,5702,0,5703,0,5702,0,5703,0,5703,0
10/12/2009 19:46:00,5703,5,5703,5,5701,0,5701,0,5701,0
10/12/2009 19:45:00,5701,5,5704,5,5701,0,5704,0,5704,0
10/12/2009 19:44:00,5703,0,5703,5,5701,5,5702,0,5702,0
10/12/2009 19:43:00,5702,5,5702,5,5702,5,5702,5,5702,5
10/12/2009 19:42:00,5704,5,5704,5,5701,5,5703,0,5703,0
10/12/2009 19:41:00,5703,5,5704,0,5702,5,5704,0,5704,0
10/12/2009 19:40:00,5700,0,5704,0,5700,0,5703,5,5703,5
10/12/2009 19:39:00,5699,5,5699,5,5699,0,5699,5,5699,5
10/12/2009 19:38:00,5700,0,5700,0,5699,5,5699,5,5699,5
10/12/2009 19:37:00,5699,5,5700,0,5699,5,5699,5,5699,5
10/12/2009 19:36:00,5699,5,5700,0,5698,5,5699,5,5699,5
10/12/2009 19:35:00,5699,5,5699,5,5698,5,5699,0,5699,0
10/12/2009 19:34:00,5699,0,5699,5,5699,0,5699,0,5699,0
10/12/2009 19:33:00,5699,0,5700,0,5699,0,5700,0,5700,0
10/12/2009 19:32:00,5699,0,5700,0,5698,5,5699,0,5699,0
10/12/2009 19:31:00,5699,0,5700,0,5698,0,5699,0,5699,0
10/12/2009 19:30:00,5698,5,5699,0,5698,0,5698,5,5698,5
10/12/2009 19:29:00,5698,0,5699,0,5698,0,5698,5,5698,5
10/12/2009 19:28:00,5698,5,5699,0,5698,0,5698,0,5698,0
10/12/2009 19:27:00,5697,5,5699,0,5697,5,5698,0,5698,0
10/12/2009 19:26:00,5697,5,5698,5,5696,5,5697,5,5697,5
10/12/2009 19:25:00,5697,0,5699,0,5697,0,5698,0,5698,0
10/12/2009 19:24:00,5697,5,5698,5,5695,5,5697,0,5697,0
10/12/2009 19:23:00,5696,5,5698,5,5696,5,5697,5,5697,5
10/12/2009 19:22:00,5696,5,5699,5,5696,0,5697,0,5697,0
10/12/2009 19:21:00,5696,5,5697,5,5696,0,5696,5,5696,5
10/12/2009 19:20:00,5696,5,5698,5,5696,0,5697,0,5697,0
10/12/2009 19:19:00,5696,5,5699,5,5696,5,5696,5,5696,5
10/12/2009 19:18:00,5696,5,5697,0,5695,5,5697,0,5697,0
10/12/2009 19:17:00,5697,0,5698,0,5696,0,5697,0,5697,0
10/12/2009 19:16:00,5697,0,5697,5,5696,5,5696,5,5696,5
10/12/2009 19:15:00,5698,5,5700,0,5696,5,5696,5,5696,5
10/12/2009 19:14:00,5701,0,5701,0,5697,5,5698,0,5698,0
10/12/2009 19:13:00,5702,5,5703,5,5701,0,5701,5,5701,5
10/12/2009 19:12:00,5702,0,5702,5,5701,5,5702,5,5702,5
10/12/2009 19:11:00,5702,0,5702,5,5700,0,5701,5,5701,5
10/12/2009 19:10:00,5702,5,5703,5,5702,0,5702,0,5702,0
10/12/2009 19:09:00,5707,5,5708,0,5702,0,5702,0,5702,0
10/12/2009 19:08:00,5705,0,5707,5,5705,0,5707,0,5707,0
10/12/2009 19:07:00,5704,5,5705,0,5704,5,5704,5,5704,5
10/12/2009 19:06:00,5704,5,5704,5,5704,0,5704,0,5704,0
10/12/2009 19:05:00,5704,5,5705,0,5703,5,5704,5,5704,5
10/12/2009 19:04:00,5703,0,5704,0,5702,5,5704,0,5704,0
10/12/2009 19:03:00,5702,0,5706,0,5702,0,5703,0,5703,0
10/12/2009 19:02:00,5707,0,5707,0,5701,0,5701,0,5701,0
10/12/2009 19:01:00,5708,0,5708,0,5706,5,5707,5,5707,5
10/12/2009 19:00:00,5708,0,5708,5,5708,0,5708,0,5708,0
10/12/2009 18:59:00,5707,0,5708,0,5707,0,5707,5,5707,5
10/12/2009 18:58:00,5708,0,5708,0,5706,5,5707,0,5707,0
10/12/2009 18:57:00,5708,5,5708,5,5707,5,5707,5,5707,5
10/12/2009 18:56:00,5708,5,5709,0,5708,0,5708,5,5708,5
10/12/2009 18:55:00,5708,5,5708,5,5708,0,5708,5,5708,5
10/12/2009 18:54:00,5708,5,5709,5,5708,0,5708,5,5708,5
10/12/2009 18:53:00,5708,5,5709,0,5708,0,5709,0,5709,0
10/12/2009 18:52:00,5708,5,5709,0,5708,5,5709,0,5709,0
10/12/2009 18:51:00,5708,0,5709,0,5707,5,5708,5,5708,5
10/12/2009 18:50:00,5708,5,5709,0,5707,5,5708,0,5708,0
10/12/2009 18:49:00,5708,0,5709,5,5707,5,5708,5,5708,5
10/12/2009 18:48:00,5708,0,5710,0,5708,0,5708,5,5708,5
10/12/2009 18:47:00,5706,0,5708,5,5706,0,5708,0,5708,0
10/12/2009 18:46:00,5705,5,5706,0,5705,0,5706,0,5706,0
10/12/2009 18:45:00,5705,0,5707,0,5704,5,5705,0,5705,0
10/12/2009 18:44:00,5704,0,5705,0,5704,0,5704,5,5704,5
10/12/2009 18:43:00,5705,0,5705,0,5704,5,5704,5,5704,5
10/12/2009 18:42:00,5705,0,5706,0,5704,0,5705,0,5705,0
10/12/2009 18:41:00,5704,0,5706,0,5703,5,5705,0,5705,0
10/12/2009 18:40:00,5704,5,5705,5,5703,5,5703,5,5703,5
10/12/2009 18:39:00,5705,5,5706,5,5703,0,5704,5,5704,5
10/12/2009 18:38:00,5703,5,5705,5,5703,0,5705,5,5705,5
10/12/2009 18:37:00,5703,0,5704,0,5702,5,5703,5,5703,5
10/12/2009 18:36:00,5706,0,5706,0,5703,0,5703,0,5703,0
10/12/2009 18:35:00,5705,5,5706,5,5705,5,5706,0,5706,0
10/12/2009 18:34:00,5704,0,5705,5,5704,0,5705,0,5705,0
10/12/2009 18:33:00,5707,0,5707,0,5703,5,5704,0,5704,0
10/12/2009 18:32:00,5705,5,5707,5,5703,5,5707,0,5707,0
10/12/2009 18:31:00,5706,0,5707,5,5705,5,5705,5,5705,5
10/12/2009 18:30:00,5705,5,5706,5,5705,0,5706,0,5706,0
10/12/2009 18:29:00,5705,5,5705,5,5705,0,5705,0,5705,0
10/12/2009 18:28:00,5707,0,5707,5,5706,0,5706,0,5706,0
10/12/2009 18:27:00,5705,5,5706,5,5705,5,5706,5,5706,5
10/12/2009 18:26:00,5707,5,5708,5,5705,5,5705,5,5705,5
10/12/2009 18:25:00,5707,0,5707,0,5707,0,5707,0,5707,0
10/12/2009 18:24:00,5707,0,5708,0,5705,5,5707,0,5707,0
10/12/2009 18:23:00,5705,5,5708,0,5705,5,5707,0,5707,0
10/12/2009 18:22:00,5706,5,5707,0,5705,5,5705,5,5705,5
10/12/2009 18:21:00,5707,5,5707,5,5705,0,5707,0,5707,0
10/12/2009 18:20:00,5707,0,5709,0,5707,0,5708,0,5708,0
10/12/2009 18:19:00,5707,5,5709,0,5706,5,5707,5,5707,5
10/12/2009 18:18:00,5709,0,5709,0,5707,5,5708,0,5708,0
10/12/2009 18:17:00,5708,0,5709,5,5708,0,5709,0,5709,0
10/12/2009 18:16:00,5710,5,5710,5,5707,5,5708,0,5708,0
10/12/2009 18:15:00,5711,0,5711,5,5710,5,5710,5,5710,5
10/12/2009 18:14:00,5709,0,5712,0,5709,0,5711,0,5711,0
10/12/2009 18:13:00,5711,0,5711,5,5709,0,5709,5,5709,5
10/12/2009 18:12:00,5712,5,5712,5,5710,0,5712,0,5712,0
10/12/2009 18:11:00,5713,0,5714,0,5712,0,5712,5,5712,5
10/12/2009 18:10:00,5712,5,5716,0,5712,0,5713,0,5713,0
10/12/2009 18:09:00,5717,5,5718,0,5711,5,5711,5,5711,5
10/12/2009 18:08:00,5713,5,5718,5,5713,5,5718,0,5718,0
10/12/2009 18:07:00,5713,0,5714,0,5710,0,5714,0,5714,0
10/12/2009 18:06:00,5713,5,5714,5,5712,0,5712,5,5712,5
10/12/2009 18:05:00,5711,0,5713,5,5710,5,5713,0,5713,0
10/12/2009 18:04:00,5712,0,5712,0,5709,5,5711,0,5711,0
10/12/2009 18:03:00,5711,0,5711,5,5709,5,5711,5,5711,5
10/12/2009 18:02:00,5709,5,5711,5,5709,5,5711,0,5711,0
10/12/2009 18:01:00,5706,5,5710,0,5706,5,5710,0,5710,0
10/12/2009 18:00:00,5707,5,5709,0,5706,5,5707,0,5707,0
10/12/2009 17:59:00,5706,5,5707,5,5706,0,5707,5,5707,5
10/12/2009 17:58:00,5706,0,5707,0,5706,0,5706,5,5706,5
10/12/2009 17:57:00,5706,0,5707,0,5705,0,5705,0,5705,0
10/12/2009 17:56:00,5705,0,5706,5,5704,0,5706,5,5706,5
10/12/2009 17:55:00,5704,5,5706,0,5704,0,5705,0,5705,0
10/12/2009 17:54:00,5705,0,5705,0,5702,5,5704,0,5704,0
10/12/2009 17:53:00,5706,5,5707,0,5704,0,5705,5,5705,5
10/12/2009 17:52:00,5707,0,5708,0,5706,5,5706,5,5706,5
10/12/2009 17:51:00,5708,5,5708,5,5706,5,5707,0,5707,0
10/12/2009 17:50:00,5707,0,5709,5,5707,0,5708,5,5708,5
10/12/2009 17:49:00,5706,0,5707,0,5706,0,5707,0,5707,0
10/12/2009 17:48:00,5705,0,5706,5,5704,0,5706,0,5706,0
10/12/2009 17:47:00,5706,5,5706,5,5704,5,5705,0,5705,0
10/12/2009 17:46:00,5705,5,5706,5,5704,0,5706,5,5706,5
10/12/2009 17:45:00,5705,0,5707,5,5704,0,5705,0,5705,0
10/12/2009 17:44:00,5707,0,5707,0,5704,0,5705,0,5705,0
10/12/2009 17:43:00,5704,5,5706,5,5703,0,5706,0,5706,0
10/12/2009 17:42:00,5704,0,5705,5,5703,5,5704,5,5704,5
10/12/2009 17:41:00,5708,0,5708,5,5704,0,5704,0,5704,0
10/12/2009 17:40:00,5708,5,5709,0,5707,0,5708,5,5708,5
10/12/2009 17:39:00,5708,5,5709,0,5707,0,5708,5,5708,5
10/12/2009 17:38:00,5710,5,5711,5,5707,0,5707,5,5707,5
10/12/2009 17:37:00,5711,0,5712,5,5710,0,5710,0,5710,0
10/12/2009 17:36:00,5710,0,5712,5,5708,5,5711,0,5711,0
10/12/2009 17:35:00,5711,0,5714,0,5709,0,5709,5,5709,5
10/12/2009 17:34:00,5711,5,5712,5,5709,5,5711,5,5711,5
10/12/2009 17:33:00,5707,0,5713,0,5705,5,5711,5,5711,5
10/12/2009 17:32:00,5706,0,5707,5,5705,0,5706,5,5706,5
10/12/2009 17:31:00,5705,5,5706,5,5704,0,5706,0,5706,0
10/12/2009 17:30:00,5706,5,5707,5,5704,0,5706,0,5706,0
10/12/2009 17:29:00,5707,0,5710,0,5704,5,5706,5,5706,5
10/12/2009 17:28:00,5702,0,5710,5,5702,0,5707,0,5707,0
10/12/2009 17:27:00,5703,0,5703,0,5700,5,5701,0,5701,0
10/12/2009 17:26:00,5704,0,5704,5,5702,5,5702,5,5702,5
10/12/2009 17:25:00,5702,5,5704,5,5701,0,5703,5,5703,5
10/12/2009 17:24:00,5700,5,5705,0,5700,0,5702,5,5702,5
10/12/2009 17:23:00,5702,0,5702,0,5697,5,5699,5,5699,5
10/12/2009 17:22:00,5701,0,5703,0,5700,0,5702,0,5702,0
10/12/2009 17:21:00,5705,0,5706,0,5700,0,5700,5,5700,5
10/12/2009 17:20:00,5707,0,5708,0,5704,0,5705,5,5705,5
10/12/2009 17:19:00,5708,5,5708,5,5704,5,5706,5,5706,5
10/12/2009 17:18:00,5705,0,5709,5,5703,5,5709,0,5709,0
10/12/2009 17:17:00,5704,0,5705,5,5701,0,5705,0,5705,0
10/12/2009 17:16:00,5693,5,5709,0,5693,5,5704,0,5704,0
10/12/2009 17:15:00,5696,5,5696,5,5693,0,5694,0,5694,0
10/12/2009 17:14:00,5692,5,5696,5,5692,0,5696,0,5696,0
10/12/2009 17:13:00,5688,5,5693,0,5688,0,5691,5,5691,5
10/12/2009 17:12:00,5691,0,5691,0,5688,0,5688,5,5688,5
10/12/2009 17:11:00,5689,5,5691,0,5689,5,5691,0,5691,0
10/12/2009 17:10:00,5688,5,5690,5,5687,5,5689,5,5689,5
10/12/2009 17:09:00,5686,5,5689,0,5686,5,5687,5,5687,5
10/12/2009 17:08:00,5686,0,5688,0,5685,0,5686,5,5686,5
10/12/2009 17:07:00,5688,5,5700,0,5684,0,5686,5,5686,5
10/12/2009 17:06:00,5690,0,5691,5,5688,5,5689,5,5689,5
10/12/2009 17:05:00,5689,0,5692,0,5688,5,5690,5,5690,5
10/12/2009 17:04:00,5688,0,5690,5,5686,5,5689,5,5689,5
10/12/2009 17:03:00,5686,0,5688,0,5686,0,5688,0,5688,0
10/12/2009 17:02:00,5686,5,5690,5,5686,0,5686,5,5686,5
10/12/2009 17:01:00,5689,0,5689,0,5685,0,5687,0,5687,0
10/12/2009 17:00:00,5688,5,5691,5,5688,0,5689,5,5689,5
10/12/2009 16:59:00,5687,0,5689,5,5687,0,5689,0,5689,0
10/12/2009 16:58:00,5687,0,5691,0,5686,5,5686,5,5686,5
10/12/2009 16:57:00,5686,0,5687,5,5684,0,5687,0,5687,0
10/12/2009 16:56:00,5686,0,5689,0,5683,5,5686,0,5686,0
10/12/2009 16:55:00,5686,5,5688,5,5683,0,5686,5,5686,5
10/12/2009 16:54:00,5687,5,5691,5,5685,0,5687,0,5687,0
10/12/2009 16:53:00,5685,5,5688,0,5685,5,5687,5,5687,5
10/12/2009 16:52:00,5688,0,5690,5,5685,0,5685,0,5685,0
10/12/2009 16:51:00,5686,0,5688,5,5684,5,5688,0,5688,0
10/12/2009 16:50:00,5689,5,5690,5,5685,5,5685,5,5685,5
10/12/2009 16:49:00,5684,5,5689,5,5683,0,5689,5,5689,5
10/12/2009 16:48:00,5688,5,5689,0,5685,0,5685,0,5685,0
10/12/2009 16:47:00,5683,0,5689,0,5682,5,5689,0,5689,0
10/12/2009 16:46:00,5684,0,5686,5,5680,5,5683,0,5683,0
10/12/2009 16:45:00,5690,0,5690,0,5683,5,5685,0,5685,0
10/12/2009 16:44:00,5691,0,5693,5,5689,5,5689,5,5689,5
10/12/2009 16:43:00,5698,5,5698,5,5690,5,5691,5,5691,5
10/12/2009 16:42:00,5691,0,5698,5,5690,5,5698,5,5698,5
10/12/2009 16:41:00,5690,0,5691,5,5687,0,5691,5,5691,5
10/12/2009 16:40:00,5690,5,5692,0,5688,0,5690,0,5690,0
10/12/2009 16:39:00,5688,0,5691,0,5687,5,5691,0,5691,0
10/12/2009 16:38:00,5691,0,5700,0,5688,0,5688,5,5688,5
10/12/2009 16:37:00,5692,5,5693,0,5690,5,5691,0,5691,0
10/12/2009 16:36:00,5692,5,5693,0,5690,0,5692,0,5692,0
10/12/2009 16:35:00,5692,5,5692,5,5691,0,5692,0,5692,0
10/12/2009 16:34:00,5693,0,5695,5,5690,5,5692,5,5692,5
10/12/2009 16:33:00,5694,5,5697,0,5692,0,5693,0,5693,0
10/12/2009 16:32:00,5690,0,5697,0,5690,0,5695,0,5695,0
10/12/2009 16:31:00,5692,0,5696,0,5690,0,5690,0,5690,0
10/12/2009 16:30:00,5693,5,5694,0,5690,5,5692,0,5692,0
10/12/2009 16:29:00,5695,0,5696,0,5691,5,5693,0,5693,0
10/12/2009 16:28:00,5686,0,5695,5,5684,5,5695,5,5695,5
10/12/2009 16:27:00,5680,5,5686,0,5680,5,5685,0,5685,0
10/12/2009 16:26:00,5681,5,5681,5,5678,0,5680,0,5680,0
10/12/2009 16:25:00,5679,5,5684,0,5679,5,5681,5,5681,5
10/12/2009 16:24:00,5677,0,5680,0,5675,0,5680,0,5680,0
10/12/2009 16:23:00,5674,5,5677,0,5672,0,5676,5,5676,5
10/12/2009 16:22:00,5673,5,5676,0,5671,0,5674,5,5674,5
10/12/2009 16:21:00,5675,0,5675,0,5667,5,5673,5,5673,5
10/12/2009 16:20:00,5678,0,5678,0,5671,5,5675,0,5675,0
10/12/2009 16:19:00,5682,5,5682,5,5676,5,5678,0,5678,0
10/12/2009 16:18:00,5682,5,5682,5,5677,5,5682,0,5682,0
10/12/2009 16:17:00,5680,0,5682,5,5678,0,5681,5,5681,5
10/12/2009 16:16:00,5675,5,5682,0,5675,0,5679,5,5679,5
10/12/2009 16:15:00,5678,5,5679,0,5675,0,5675,5,5675,5
10/12/2009 16:14:00,5676,0,5681,0,5676,0,5679,0,5679,0
10/12/2009 16:13:00,5681,5,5681,5,5675,0,5676,5,5676,5
10/12/2009 16:12:00,5682,5,5684,0,5677,5,5682,0,5682,0
10/12/2009 16:11:00,5679,0,5684,0,5678,5,5683,0,5683,0
10/12/2009 16:10:00,5682,5,5682,5,5677,5,5679,0,5679,0
10/12/2009 16:09:00,5682,0,5682,5,5679,5,5682,0,5682,0
10/12/2009 16:08:00,5674,0,5684,0,5673,5,5682,0,5682,0
10/12/2009 16:07:00,5673,5,5676,5,5672,5,5674,0,5674,0
10/12/2009 16:06:00,5680,0,5680,0,5672,0,5673,5,5673,5
10/12/2009 16:05:00,5686,5,5687,0,5678,5,5680,0,5680,0
10/12/2009 16:04:00,5684,0,5688,0,5682,0,5687,5,5687,5
10/12/2009 16:03:00,5699,0,5699,5,5683,5,5683,5,5683,5
10/12/2009 16:02:00,5704,0,5705,5,5698,0,5700,0,5700,0
10/12/2009 16:01:00,5705,0,5707,5,5702,5,5705,0,5705,0
10/12/2009 16:00:00,5710,0,5712,0,5704,0,5705,5,5705,5
10/12/2009 15:59:00,5709,5,5712,0,5708,0,5710,0,5710,0
10/12/2009 15:58:00,5708,0,5712,0,5706,5,5709,5,5709,5
10/12/2009 15:57:00,5713,5,5713,5,5706,5,5707,5,5707,5
10/12/2009 15:56:00,5712,5,5715,0,5712,0,5714,0,5714,0
10/12/2009 15:55:00,5712,5,5716,5,5711,0,5713,0,5713,0
10/12/2009 15:54:00,5717,5,5717,5,5709,0,5713,0,5713,0
10/12/2009 15:53:00,5716,0,5719,0,5713,5,5717,0,5717,0
10/12/2009 15:52:00,5716,5,5718,0,5713,0,5716,0,5716,0
10/12/2009 15:51:00,5719,0,5719,0,5715,0,5716,0,5716,0
10/12/2009 15:50:00,5722,5,5724,0,5719,0,5719,0,5719,0
10/12/2009 15:49:00,5725,0,5728,0,5720,0,5722,5,5722,5
10/12/2009 15:48:00,5723,0,5727,0,5722,5,5724,5,5724,5
10/12/2009 15:47:00,5723,5,5726,5,5719,0,5723,0,5723,0
10/12/2009 15:46:00,5726,0,5729,0,5723,5,5724,0,5724,0
10/12/2009 15:45:00,5726,5,5728,5,5724,0,5725,5,5725,5
10/12/2009 15:44:00,5727,0,5729,0,5725,0,5727,5,5727,5
10/12/2009 15:43:00,5727,0,5730,0,5723,5,5727,0,5727,0
10/12/2009 15:42:00,5729,5,5729,5,5725,5,5727,0,5727,0
10/12/2009 15:41:00,5728,5,5733,0,5728,0,5729,5,5729,5
10/12/2009 15:40:00,5724,5,5730,5,5724,0,5728,5,5728,5
10/12/2009 15:39:00,5733,0,5733,5,5724,0,5724,0,5724,0
10/12/2009 15:38:00,5738,0,5739,5,5732,0,5733,5,5733,5
10/12/2009 15:37:00,5728,0,5743,5,5728,0,5737,5,5737,5
10/12/2009 15:36:00,5729,0,5731,0,5725,0,5728,0,5728,0
10/12/2009 15:35:00,5730,5,5734,0,5727,0,5728,5,5728,5
10/12/2009 15:34:00,5728,5,5731,0,5726,5,5730,5,5730,5
10/12/2009 15:33:00,5729,0,5729,5,5726,5,5729,0,5729,0
10/12/2009 15:32:00,5727,0,5731,0,5725,5,5728,5,5728,5
10/12/2009 15:31:00,5721,0,5729,5,5721,0,5727,5,5727,5
10/12/2009 15:30:00,5722,0,5726,0,5721,0,5721,0,5721,0
10/12/2009 15:29:00,5722,5,5723,0,5722,0,5723,0,5723,0
10/12/2009 15:28:00,5720,5,5723,0,5719,5,5723,0,5723,0
10/12/2009 15:27:00,5719,5,5720,5,5719,0,5720,5,5720,5
10/12/2009 15:26:00,5719,5,5720,5,5718,5,5719,5,5719,5
10/12/2009 15:25:00,5719,5,5720,0,5719,0,5719,0,5719,0
10/12/2009 15:24:00,5717,5,5719,5,5717,5,5719,5,5719,5
10/12/2009 15:23:00,5717,5,5718,5,5717,0,5718,0,5718,0
10/12/2009 15:22:00,5718,0,5718,0,5716,5,5717,0,5717,0
10/12/2009 15:21:00,5719,0,5719,0,5718,0,5718,5,5718,5
10/12/2009 15:20:00,5720,0,5720,0,5718,5,5719,5,5719,5
10/12/2009 15:19:00,5717,0,5720,5,5717,0,5720,0,5720,0
10/12/2009 15:18:00,5719,0,5720,0,5715,5,5716,5,5716,5
10/12/2009 15:17:00,5717,0,5719,0,5716,0,5718,5,5718,5
10/12/2009 15:16:00,5715,5,5719,0,5715,0,5716,5,5716,5
10/12/2009 15:15:00,5715,0,5717,0,5713,5,5715,5,5715,5
10/12/2009 15:14:00,5713,0,5715,5,5712,5,5715,5,5715,5
10/12/2009 15:13:00,5714,0,5715,5,5711,5,5713,5,5713,5
10/12/2009 15:12:00,5715,0,5716,5,5714,5,5714,5,5714,5
10/12/2009 15:11:00,5715,5,5716,0,5714,5,5714,5,5714,5
10/12/2009 15:10:00,5716,0,5717,0,5713,5,5716,0,5716,0
10/12/2009 15:09:00,5717,0,5718,0,5715,0,5716,0,5716,0
10/12/2009 15:08:00,5713,5,5717,0,5713,5,5717,0,5717,0
10/12/2009 15:07:00,5714,5,5714,5,5712,5,5712,5,5712,5
10/12/2009 15:06:00,5714,0,5715,0,5713,5,5714,5,5714,5
10/12/2009 15:05:00,5713,5,5715,5,5712,5,5714,0,5714,0
10/12/2009 15:04:00,5712,0,5714,0,5711,5,5713,0,5713,0
10/12/2009 15:03:00,5717,5,5718,0,5711,5,5712,0,5712,0
10/12/2009 15:02:00,5718,0,5718,5,5716,5,5717,5,5717,5
10/12/2009 15:01:00,5716,5,5718,5,5716,0,5718,5,5718,5
10/12/2009 15:00:00,5717,5,5718,5,5716,0,5717,0,5717,0
10/12/2009 14:59:00,5719,0,5720,0,5716,5,5718,0,5718,0
10/12/2009 14:58:00,5718,5,5719,5,5716,5,5719,0,5719,0
10/12/2009 14:57:00,5716,5,5718,0,5716,5,5718,0,5718,0
10/12/2009 14:56:00,5717,5,5719,0,5716,0,5716,0,5716,0
10/12/2009 14:55:00,5717,5,5718,5,5716,0,5717,0,5717,0
10/12/2009 14:54:00,5717,0,5718,0,5716,5,5717,5,5717,5
10/12/2009 14:53:00,5717,5,5719,0,5716,0,5717,0,5717,0
10/12/2009 14:52:00,5717,5,5718,0,5715,0,5717,0,5717,0
10/12/2009 14:51:00,5717,0,5718,5,5716,5,5717,5,5717,5
10/12/2009 14:50:00,5717,5,5718,5,5716,5,5717,0,5717,0
10/12/2009 14:49:00,5720,0,5720,0,5717,5,5717,5,5717,5
10/12/2009 14:48:00,5720,5,5721,5,5719,5,5720,5,5720,5
10/12/2009 14:47:00,5722,0,5726,5,5720,0,5720,0,5720,0
10/12/2009 14:46:00,5719,0,5723,0,5719,0,5721,5,5721,5
10/12/2009 14:45:00,5719,0,5721,5,5718,0,5719,5,5719,5
10/12/2009 14:44:00,5718,5,5720,5,5717,0,5718,5,5718,5
10/12/2009 14:43:00,5719,5,5720,5,5717,5,5719,0,5719,0
10/12/2009 14:42:00,5720,5,5722,0,5719,0,5720,0,5720,0
10/12/2009 14:41:00,5717,5,5721,5,5716,5,5721,0,5721,0
10/12/2009 14:40:00,5720,5,5721,0,5715,5,5717,5,5717,5
10/12/2009 14:39:00,5727,5,5728,5,5720,5,5720,5,5720,5
10/12/2009 14:38:00,5726,0,5727,5,5725,5,5726,5,5726,5
10/12/2009 14:37:00,5727,5,5727,5,5725,5,5726,5,5726,5
10/12/2009 14:36:00,5732,0,5732,0,5727,0,5727,0,5727,0
10/12/2009 14:35:00,5729,5,5732,5,5728,5,5732,5,5732,5
10/12/2009 14:34:00,5730,0,5734,5,5729,0,5729,5,5729,5
10/12/2009 14:33:00,5741,0,5741,0,5729,0,5729,5,5729,5
10/12/2009 14:32:00,5731,5,5741,0,5729,0,5740,5,5740,5
10/12/2009 14:31:00,5732,0,5737,0,5724,0,5731,0,5731,0
10/12/2009 14:30:00,5733,5,5734,0,5731,0,5732,0,5732,0
10/12/2009 14:29:00,5734,0,5736,5,5733,5,5733,5,5733,5
10/12/2009 14:28:00,5732,0,5737,0,5730,5,5735,0,5735,0
10/12/2009 14:27:00,5729,0,5733,0,5728,5,5731,5,5731,5
10/12/2009 14:26:00,5730,0,5731,5,5726,0,5729,5,5729,5
10/12/2009 14:25:00,5722,0,5730,0,5722,0,5729,0,5729,0
10/12/2009 14:24:00,5723,0,5725,0,5720,0,5722,0,5722,0
10/12/2009 14:23:00,5717,5,5724,5,5717,0,5723,5,5723,5
10/12/2009 14:22:00,5709,5,5717,0,5709,5,5717,0,5717,0
10/12/2009 14:21:00,5710,5,5711,0,5708,0,5709,5,5709,5
10/12/2009 14:20:00,5713,0,5713,5,5710,5,5710,5,5710,5
10/12/2009 14:19:00,5714,0,5714,5,5710,5,5713,0,5713,0
10/12/2009 14:18:00,5712,0,5715,0,5711,0,5713,5,5713,5
10/12/2009 14:17:00,5712,5,5713,0,5710,5,5711,5,5711,5
10/12/2009 14:16:00,5710,0,5713,5,5709,0,5712,5,5712,5
10/12/2009 14:15:00,5712,5,5715,0,5709,0,5710,0,5710,0
10/12/2009 14:14:00,5712,0,5713,5,5711,0,5713,0,5713,0
10/12/2009 14:13:00,5710,5,5712,5,5710,0,5711,5,5711,5
10/12/2009 14:12:00,5709,0,5711,0,5709,0,5709,5,5709,5
10/12/2009 14:11:00,5704,5,5710,5,5704,5,5709,0,5709,0
10/12/2009 14:10:00,5705,0,5705,0,5704,0,5704,0,5704,0
10/12/2009 14:09:00,5703,5,5705,0,5703,5,5705,0,5705,0
10/12/2009 14:08:00,5704,5,5705,0,5703,5,5703,5,5703,5
10/12/2009 14:07:00,5706,5,5706,5,5704,5,5705,0,5705,0
10/12/2009 14:06:00,5709,0,5710,0,5707,0,5707,0,5707,0
10/12/2009 14:05:00,5709,0,5709,0,5708,0,5708,5,5708,5
10/12/2009 14:04:00,5707,5,5709,0,5706,0,5709,0,5709,0
10/12/2009 14:03:00,5706,5,5710,5,5706,0,5707,5,5707,5
10/12/2009 14:02:00,5706,0,5707,0,5705,5,5707,0,5707,0
10/12/2009 14:01:00,5705,0,5706,5,5705,0,5706,0,5706,0
10/12/2009 14:00:00,5705,5,5705,5,5704,5,5705,0,5705,0
10/12/2009 13:59:00,5705,5,5708,0,5705,5,5705,5,5705,5
10/12/2009 13:58:00,5704,0,5706,5,5703,5,5705,5,5705,5
10/12/2009 13:57:00,5704,5,5704,5,5703,5,5704,0,5704,0
10/12/2009 13:56:00,5704,5,5705,0,5704,0,5705,0,5705,0
10/12/2009 13:55:00,5705,5,5705,5,5704,5,5704,5,5704,5
10/12/2009 13:54:00,5706,0,5706,5,5704,5,5705,0,5705,0
10/12/2009 13:53:00,5709,0,5709,0,5706,5,5706,5,5706,5
10/12/2009 13:52:00,5708,0,5709,0,5707,5,5709,0,5709,0
10/12/2009 13:51:00,5707,5,5708,5,5707,0,5707,5,5707,5
10/12/2009 13:50:00,5707,5,5709,0,5707,5,5708,5,5708,5
10/12/2009 13:49:00,5708,0,5708,5,5707,0,5707,0,5707,0
10/12/2009 13:48:00,5708,5,5708,5,5707,0,5707,5,5707,5
10/12/2009 13:47:00,5707,5,5709,5,5707,0,5709,0,5709,0
10/12/2009 13:46:00,5704,5,5707,5,5704,5,5707,5,5707,5
10/12/2009 13:45:00,5705,5,5706,0,5704,5,5704,5,5704,5
10/12/2009 13:44:00,5706,5,5706,5,5705,0,5705,5,5705,5
10/12/2009 13:43:00,5707,5,5708,0,5705,5,5707,5,5707,5
10/12/2009 13:42:00,5707,0,5707,5,5705,0,5707,0,5707,0
10/12/2009 13:41:00,5706,5,5714,0,5706,5,5707,5,5707,5
10/12/2009 13:40:00,5703,5,5706,0,5703,0,5706,0,5706,0
10/12/2009 13:39:00,5704,5,5705,0,5703,5,5703,5,5703,5
10/12/2009 13:38:00,5702,5,5705,0,5702,0,5705,0,5705,0
10/12/2009 13:37:00,5704,5,5704,5,5701,5,5702,0,5702,0
10/12/2009 13:36:00,5703,0,5704,5,5703,0,5704,5,5704,5
10/12/2009 13:35:00,5704,0,5704,0,5702,5,5703,0,5703,0
10/12/2009 13:34:00,5703,5,5704,5,5703,5,5704,5,5704,5
10/12/2009 13:33:00,5706,0,5706,5,5704,0,5704,0,5704,0
10/12/2009 13:32:00,5703,5,5707,0,5703,0,5706,0,5706,0
10/12/2009 13:31:00,5703,0,5704,0,5703,0,5703,0,5703,0
10/12/2009 13:30:00,5703,0,5703,5,5702,5,5703,5,5703,5
10/12/2009 13:29:00,5702,5,5703,5,5702,5,5703,0,5703,0
10/12/2009 13:28:00,5702,5,5702,5,5701,5,5701,5,5701,5
10/12/2009 13:27:00,5701,0,5704,0,5701,0,5702,0,5702,0
10/12/2009 13:26:00,5704,0,5704,5,5701,0,5701,0,5701,0
10/12/2009 13:25:00,5704,5,5707,0,5704,0,5704,0,5704,0
10/12/2009 13:24:00,5706,0,5707,0,5704,5,5704,5,5704,5
10/12/2009 13:23:00,5706,0,5707,5,5705,5,5705,5,5705,5
10/12/2009 13:22:00,5705,5,5706,5,5704,5,5705,5,5705,5
10/12/2009 13:21:00,5703,5,5705,5,5702,0,5705,0,5705,0
10/12/2009 13:20:00,5702,5,5708,0,5702,0,5703,0,5703,0
10/12/2009 13:19:00,5701,5,5704,5,5701,5,5702,0,5702,0
10/12/2009 13:18:00,5699,0,5702,0,5698,5,5700,5,5700,5
10/12/2009 13:17:00,5700,5,5700,5,5698,0,5699,0,5699,0
10/12/2009 13:16:00,5692,0,5702,0,5692,0,5700,0,5700,0
10/12/2009 13:15:00,5689,5,5692,0,5689,5,5692,0,5692,0
10/12/2009 13:14:00,5692,0,5692,0,5688,5,5689,5,5689,5
10/12/2009 13:13:00,5691,5,5693,5,5689,0,5691,5,5691,5
10/12/2009 13:12:00,5691,0,5691,5,5689,0,5691,5,5691,5
10/12/2009 13:11:00,5691,5,5692,0,5691,0,5691,0,5691,0
10/12/2009 13:10:00,5690,5,5692,0,5690,5,5691,0,5691,0
10/12/2009 13:09:00,5690,0,5690,0,5690,0,5690,0,5690,0
10/12/2009 13:08:00,5691,0,5691,0,5690,0,5690,5,5690,5
10/12/2009 13:07:00,5689,5,5691,5,5689,5,5691,5,5691,5
10/12/2009 13:06:00,5689,0,5690,5,5689,0,5689,5,5689,5
10/12/2009 13:05:00,5690,5,5691,5,5687,5,5688,5,5688,5
10/12/2009 13:04:00,5693,0,5693,5,5691,0,5691,0,5691,0
10/12/2009 13:03:00,5691,0,5693,0,5691,0,5692,5,5692,5
10/12/2009 13:02:00,5692,0,5693,5,5691,5,5692,0,5692,0
10/12/2009 13:01:00,5691,0,5695,0,5690,0,5691,0,5691,0
10/12/2009 13:00:00,5690,5,5692,0,5689,0,5690,5,5690,5
10/12/2009 12:59:00,5688,0,5690,5,5688,0,5690,5,5690,5
10/12/2009 12:58:00,5688,0,5689,5,5687,5,5687,5,5687,5
10/12/2009 12:57:00,5689,0,5689,0,5687,5,5687,5,5687,5
10/12/2009 12:56:00,5687,5,5688,5,5650,0,5688,5,5688,5
10/12/2009 12:55:00,5688,0,5689,0,5687,0,5687,0,5687,0
10/12/2009 12:54:00,5691,0,5691,0,5688,0,5688,0,5688,0
10/12/2009 12:53:00,5691,0,5692,0,5691,0,5691,5,5691,5
10/12/2009 12:52:00,5689,5,5692,5,5687,0,5692,0,5692,0
10/12/2009 12:51:00,5689,0,5689,5,5688,5,5689,0,5689,0
10/12/2009 12:50:00,5690,0,5691,5,5689,0,5689,0,5689,0
10/12/2009 12:49:00,5690,0,5690,5,5689,0,5690,5,5690,5
10/12/2009 12:48:00,5692,5,5692,5,5688,0,5690,0,5690,0
10/12/2009 12:47:00,5692,0,5692,5,5691,5,5692,0,5692,0
10/12/2009 12:46:00,5692,0,5693,0,5690,5,5691,5,5691,5
10/12/2009 12:45:00,5693,5,5694,0,5692,0,5692,0,5692,0
10/12/2009 12:44:00,5693,0,5694,0,5692,0,5693,5,5693,5
10/12/2009 12:43:00,5693,0,5694,5,5693,0,5693,5,5693,5
10/12/2009 12:42:00,5693,5,5694,0,5691,0,5692,5,5692,5
10/12/2009 12:41:00,5692,0,5695,0,5692,0,5694,5,5694,5
10/12/2009 12:40:00,5690,0,5693,0,5689,0,5693,0,5693,0
10/12/2009 12:39:00,5689,0,5690,0,5688,0,5689,5,5689,5
10/12/2009 12:38:00,5689,0,5689,5,5689,0,5689,5,5689,5
10/12/2009 12:37:00,5689,5,5689,5,5688,0,5688,0,5688,0
10/12/2009 12:36:00,5688,5,5690,0,5688,5,5690,0,5690,0
10/12/2009 12:35:00,5691,0,5691,0,5688,5,5689,0,5689,0
10/12/2009 12:34:00,5691,0,5691,5,5690,5,5690,5,5690,5
10/12/2009 12:33:00,5690,5,5691,5,5690,5,5691,5,5691,5
10/12/2009 12:32:00,5691,0,5691,5,5690,0,5690,5,5690,5
10/12/2009 12:31:00,5688,5,5691,5,5688,5,5691,5,5691,5
10/12/2009 12:30:00,5688,5,5689,5,5688,5,5688,5,5688,5
10/12/2009 12:29:00,5692,0,5692,0,5689,0,5689,5,5689,5
10/12/2009 12:28:00,5690,5,5691,5,5689,0,5691,5,5691,5
10/12/2009 12:27:00,5692,0,5693,0,5690,5,5691,0,5691,0
10/12/2009 12:26:00,5690,5,5692,0,5690,0,5692,0,5692,0
10/12/2009 12:25:00,5687,5,5690,5,5687,0,5690,0,5690,0
10/12/2009 12:24:00,5687,0,5690,0,5686,5,5688,0,5688,0
10/12/2009 12:23:00,5688,0,5688,5,5686,0,5687,5,5687,5
10/12/2009 12:22:00,5686,5,5689,0,5685,0,5689,0,5689,0
10/12/2009 12:21:00,5688,0,5688,5,5687,0,5687,0,5687,0
10/12/2009 12:20:00,5687,0,5688,5,5686,5,5688,0,5688,0
10/12/2009 12:19:00,5689,0,5689,5,5685,5,5686,0,5686,0
10/12/2009 12:18:00,5686,5,5689,0,5686,0,5689,0,5689,0
10/12/2009 12:17:00,5689,0,5689,0,5686,5,5686,5,5686,5
10/12/2009 12:16:00,5689,5,5691,0,5689,0,5689,0,5689,0
10/12/2009 12:15:00,5691,5,5691,5,5688,0,5689,0,5689,0
10/12/2009 12:14:00,5685,0,5691,0,5685,0,5691,0,5691,0
10/12/2009 12:13:00,5685,0,5685,0,5684,0,5684,5,5684,5
10/12/2009 12:12:00,5684,5,5684,5,5684,0,5684,0,5684,0
10/12/2009 12:11:00,5681,5,5684,5,5681,0,5684,5,5684,5
10/12/2009 12:10:00,5684,5,5685,0,5681,5,5681,5,5681,5
10/12/2009 12:09:00,5684,5,5685,0,5682,5,5684,0,5684,0
10/12/2009 12:08:00,5687,0,5688,0,5685,0,5685,0,5685,0
10/12/2009 12:07:00,5685,0,5687,0,5685,0,5687,0,5687,0
10/12/2009 12:06:00,5686,0,5687,0,5684,5,5685,5,5685,5
10/12/2009 12:05:00,5684,0,5686,0,5684,0,5686,0,5686,0
10/12/2009 12:04:00,5681,0,5685,5,5681,0,5684,0,5684,0
10/12/2009 12:03:00,5688,5,5688,5,5680,5,5681,0,5681,0
10/12/2009 12:02:00,5688,5,5690,5,5688,0,5688,0,5688,0
10/12/2009 12:01:00,5690,5,5691,0,5687,0,5688,0,5688,0
10/12/2009 12:00:00,5689,5,5690,0,5689,0,5690,0,5690,0
10/12/2009 11:59:00,5687,5,5690,0,5685,5,5689,0,5689,0
10/12/2009 11:58:00,5690,0,5690,0,5686,0,5687,5,5687,5
10/12/2009 11:57:00,5689,0,5691,5,5688,5,5690,0,5690,0
10/12/2009 11:56:00,5690,0,5690,5,5688,0,5688,0,5688,0
10/12/2009 11:55:00,5690,0,5691,0,5689,0,5689,0,5689,0
10/12/2009 11:54:00,5692,5,5692,5,5690,0,5690,0,5690,0
10/12/2009 11:53:00,5691,0,5694,5,5690,0,5691,5,5691,5
10/12/2009 11:52:00,5695,0,5695,0,5689,0,5690,5,5690,5
10/12/2009 11:51:00,5691,5,5695,0,5691,5,5694,5,5694,5
10/12/2009 11:50:00,5690,0,5693,5,5688,0,5691,0,5691,0
10/12/2009 11:49:00,5690,5,5692,0,5688,0,5690,0,5690,0
10/12/2009 11:48:00,5686,5,5691,0,5686,0,5691,0,5691,0
10/12/2009 11:47:00,5687,5,5688,0,5685,0,5686,5,5686,5
10/12/2009 11:46:00,5690,0,5692,0,5688,0,5688,0,5688,0
10/12/2009 11:45:00,5688,5,5690,0,5687,5,5690,0,5690,0
10/12/2009 11:44:00,5683,5,5690,0,5683,5,5688,5,5688,5
10/12/2009 11:43:00,5684,0,5685,0,5683,5,5684,0,5684,0
10/12/2009 11:42:00,5677,5,5685,0,5677,5,5684,0,5684,0
10/12/2009 11:41:00,5677,5,5680,0,5677,5,5677,5,5677,5
10/12/2009 11:40:00,5684,0,5684,0,5676,0,5678,0,5678,0
10/12/2009 11:39:00,5690,5,5690,5,5683,5,5683,5,5683,5
10/12/2009 11:38:00,5690,5,5690,5,5690,0,5690,0,5690,0
10/12/2009 11:37:00,5690,5,5691,5,5689,5,5691,0,5691,0
10/12/2009 11:36:00,5691,5,5692,0,5690,0,5691,0,5691,0
10/12/2009 11:35:00,5692,5,5692,5,5689,5,5691,0,5691,0
10/12/2009 11:34:00,5692,5,5694,5,5692,0,5693,0,5693,0
10/12/2009 11:33:00,5694,0,5694,0,5693,0,5693,0,5693,0
10/12/2009 11:32:00,5696,5,5697,0,5692,0,5693,5,5693,5
10/12/2009 11:31:00,5697,0,5697,5,5695,5,5696,5,5696,5
10/12/2009 11:30:00,5695,5,5697,0,5693,0,5697,0,5697,0
10/12/2009 11:29:00,5692,0,5697,5,5691,5,5695,5,5695,5
10/12/2009 11:28:00,5690,5,5695,5,5690,5,5692,5,5692,5
10/12/2009 11:27:00,5686,5,5690,0,5686,5,5690,0,5690,0
10/12/2009 11:26:00,5690,5,5691,5,5686,0,5686,0,5686,0
10/12/2009 11:25:00,5689,5,5694,0,5689,5,5691,0,5691,0
10/12/2009 11:24:00,5690,0,5691,0,5688,0,5689,0,5689,0
10/12/2009 11:23:00,5691,5,5691,5,5689,0,5690,5,5690,5
10/12/2009 11:22:00,5692,5,5693,5,5691,5,5691,5,5691,5
10/12/2009 11:21:00,5691,5,5694,5,5691,0,5692,0,5692,0
10/12/2009 11:20:00,5686,0,5691,5,5685,5,5691,5,5691,5
10/12/2009 11:19:00,5685,5,5686,0,5684,5,5686,0,5686,0
10/12/2009 11:18:00,5685,5,5686,0,5683,5,5686,0,5686,0
10/12/2009 11:17:00,5684,5,5686,5,5683,5,5685,5,5685,5
10/12/2009 11:16:00,5682,5,5684,0,5682,0,5684,0,5684,0
10/12/2009 11:15:00,5684,0,5684,0,5682,5,5682,5,5682,5
10/12/2009 11:14:00,5684,5,5684,5,5680,5,5683,0,5683,0
10/12/2009 11:13:00,5683,5,5685,0,5683,0,5684,5,5684,5
10/12/2009 11:12:00,5679,0,5685,0,5679,0,5684,0,5684,0
10/12/2009 11:11:00,5680,0,5681,0,5677,0,5679,5,5679,5
10/12/2009 11:10:00,5678,0,5682,0,5678,0,5680,0,5680,0
10/12/2009 11:09:00,5679,5,5680,0,5677,5,5677,5,5677,5
10/12/2009 11:08:00,5674,0,5682,5,5674,0,5679,5,5679,5
10/12/2009 11:07:00,5668,5,5675,5,5668,5,5674,0,5674,0
10/12/2009 11:06:00,5667,5,5668,5,5667,5,5668,5,5668,5
10/12/2009 11:05:00,5669,5,5670,0,5666,5,5668,0,5668,0
10/12/2009 11:04:00,5667,5,5669,0,5667,5,5669,0,5669,0
10/12/2009 11:03:00,5668,0,5668,5,5667,5,5668,0,5668,0
10/12/2009 11:02:00,5663,5,5667,5,5662,0,5667,5,5667,5
10/12/2009 11:01:00,5666,0,5667,5,5662,0,5664,0,5664,0
10/12/2009 11:00:00,5663,0,5668,5,5660,5,5666,5,5666,5
10/12/2009 10:59:00,5663,0,5663,0,5659,5,5662,5,5662,5
10/12/2009 10:58:00,5663,5,5665,0,5662,5,5663,0,5663,0
10/12/2009 10:57:00,5667,0,5667,0,5661,0,5663,0,5663,0
10/12/2009 10:56:00,5668,0,5669,5,5667,0,5667,0,5667,0
10/12/2009 10:55:00,5668,0,5669,0,5667,0,5668,0,5668,0
10/12/2009 10:54:00,5669,0,5670,0,5667,0,5668,0,5668,0
10/12/2009 10:53:00,5669,5,5670,0,5667,5,5669,0,5669,0
10/12/2009 10:52:00,5674,0,5674,0,5669,0,5669,0,5669,0
10/12/2009 10:51:00,5675,5,5675,5,5673,5,5674,0,5674,0
10/12/2009 10:50:00,5678,0,5678,0,5674,0,5674,0,5674,0
10/12/2009 10:49:00,5676,0,5677,5,5675,5,5677,5,5677,5
10/12/2009 10:48:00,5674,0,5677,5,5674,0,5676,0,5676,0
10/12/2009 10:47:00,5680,0,5680,0,5674,0,5674,0,5674,0
10/12/2009 10:46:00,5680,0,5682,0,5679,5,5679,5,5679,5
10/12/2009 10:45:00,5680,0,5680,5,5679,0,5680,0,5680,0
10/12/2009 10:44:00,5679,5,5681,0,5679,5,5680,5,5680,5
10/12/2009 10:43:00,5677,0,5681,0,5675,0,5679,5,5679,5
10/12/2009 10:42:00,5677,0,5679,0,5677,0,5677,0,5677,0
10/12/2009 10:41:00,5676,0,5678,5,5675,0,5677,5,5677,5
10/12/2009 10:40:00,5674,0,5676,0,5674,0,5675,5,5675,5
10/12/2009 10:39:00,5676,5,5677,5,5672,0,5674,0,5674,0
10/12/2009 10:38:00,5673,0,5676,5,5673,0,5676,0,5676,0
10/12/2009 10:37:00,5674,0,5675,0,5673,0,5673,0,5673,0
10/12/2009 10:36:00,5673,5,5675,0,5672,5,5674,5,5674,5
10/12/2009 10:35:00,5672,0,5674,0,5672,0,5673,0,5673,0
10/12/2009 10:34:00,5673,0,5673,0,5671,0,5672,5,5672,5
10/12/2009 10:33:00,5673,0,5674,0,5672,0,5673,0,5673,0
10/12/2009 10:32:00,5676,5,5676,5,5672,5,5672,5,5672,5
10/12/2009 10:31:00,5677,5,5678,5,5676,0,5676,5,5676,5
10/12/2009 10:30:00,5679,5,5682,5,5677,5,5678,0,5678,0
10/12/2009 10:29:00,5679,5,5680,0,5678,5,5679,0,5679,0
10/12/2009 10:28:00,5677,0,5683,5,5676,5,5679,5,5679,5
10/12/2009 10:27:00,5681,0,5681,0,5677,0,5677,0,5677,0
10/12/2009 10:26:00,5681,5,5682,0,5680,0,5681,0,5681,0
10/12/2009 10:25:00,5683,5,5684,0,5681,5,5682,0,5682,0
10/12/2009 10:24:00,5685,0,5685,0,5683,0,5683,5,5683,5
10/12/2009 10:23:00,5684,5,5686,0,5682,0,5685,5,5685,5
10/12/2009 10:22:00,5688,5,5688,5,5684,0,5685,0,5685,0
10/12/2009 10:21:00,5690,5,5692,0,5687,5,5688,5,5688,5
10/12/2009 10:20:00,5688,0,5690,5,5687,5,5690,5,5690,5
10/12/2009 10:19:00,5689,5,5690,5,5688,0,5688,0,5688,0
10/12/2009 10:18:00,5690,0,5692,5,5688,0,5690,0,5690,0
10/12/2009 10:17:00,5687,0,5692,5,5687,0,5690,0,5690,0
10/12/2009 10:16:00,5688,5,5688,5,5685,0,5687,0,5687,0
10/12/2009 10:15:00,5689,0,5690,0,5688,0,5689,0,5689,0
10/12/2009 10:14:00,5688,0,5690,0,5687,5,5689,0,5689,0
10/12/2009 10:13:00,5683,0,5689,0,5682,5,5688,5,5688,5
10/12/2009 10:12:00,5683,5,5684,0,5682,5,5683,0,5683,0
10/12/2009 10:11:00,5681,5,5683,0,5681,0,5683,0,5683,0
10/12/2009 10:10:00,5682,5,5682,5,5680,0,5682,0,5682,0
10/12/2009 10:09:00,5683,0,5684,5,5680,0,5681,5,5681,5
10/12/2009 10:08:00,5687,5,5687,5,5680,0,5683,0,5683,0
10/12/2009 10:07:00,5682,0,5687,5,5682,0,5687,0,5687,0
10/12/2009 10:06:00,5683,5,5684,5,5680,0,5682,0,5682,0
10/12/2009 10:05:00,5687,5,5688,0,5683,5,5684,0,5684,0
10/12/2009 10:04:00,5693,5,5693,5,5687,5,5688,5,5688,5
10/12/2009 10:03:00,5691,0,5694,5,5691,0,5694,0,5694,0
10/12/2009 10:02:00,5694,0,5695,0,5691,0,5691,0,5691,0
10/12/2009 10:01:00,5693,0,5696,5,5693,0,5694,5,5694,5
10/12/2009 10:00:00,5692,5,5693,0,5691,0,5693,0,5693,0
10/12/2009 9:59:00,5691,5,5694,0,5690,0,5692,5,5692,5
10/12/2009 9:58:00,5696,5,5697,0,5691,5,5692,0,5692,0
10/12/2009 9:57:00,5697,5,5699,0,5695,5,5696,5,5696,5
10/12/2009 9:56:00,5696,5,5699,5,5696,0,5697,0,5697,0
10/12/2009 9:55:00,5694,5,5698,5,5694,0,5696,5,5696,5
10/12/2009 9:54:00,5692,0,5697,0,5691,5,5695,0,5695,0
10/12/2009 9:53:00,5688,0,5692,5,5687,0,5692,5,5692,5
10/12/2009 9:52:00,5683,0,5689,5,5683,0,5688,5,5688,5
10/12/2009 9:51:00,5686,5,5687,5,5682,5,5682,5,5682,5
10/12/2009 9:50:00,5681,0,5687,5,5681,0,5686,5,5686,5
10/12/2009 9:49:00,5681,5,5682,0,5679,0,5681,0,5681,0
10/12/2009 9:48:00,5685,5,5686,5,5681,0,5682,0,5682,0
10/12/2009 9:47:00,5678,5,5687,0,5675,0,5686,0,5686,0
10/12/2009 9:46:00,5675,5,5678,5,5675,0,5678,5,5678,5
10/12/2009 9:45:00,5681,0,5681,5,5675,5,5675,5,5675,5
10/12/2009 9:44:00,5679,5,5683,0,5678,5,5681,5,5681,5
10/12/2009 9:43:00,5679,0,5680,0,5677,5,5679,5,5679,5
10/12/2009 9:42:00,5677,5,5680,0,5677,0,5679,0,5679,0
10/12/2009 9:41:00,5674,0,5678,5,5673,0,5677,0,5677,0
10/12/2009 9:40:00,5668,0,5674,0,5666,5,5674,0,5674,0
10/12/2009 9:39:00,5664,0,5669,0,5663,0,5669,0,5669,0
10/12/2009 9:38:00,5662,0,5663,5,5661,0,5663,5,5663,5
10/12/2009 9:37:00,5660,0,5664,5,5660,0,5662,0,5662,0
10/12/2009 9:36:00,5654,5,5661,0,5654,5,5660,0,5660,0
10/12/2009 9:35:00,5650,5,5657,0,5650,0,5655,0,5655,0
10/12/2009 9:34:00,5650,5,5652,5,5649,0,5650,0,5650,0
10/12/2009 9:33:00,5653,5,5653,5,5651,0,5651,0,5651,0
10/12/2009 9:32:00,5655,0,5655,5,5653,0,5653,5,5653,5
10/12/2009 9:31:00,5655,5,5657,5,5654,0,5655,5,5655,5
10/12/2009 9:30:00,5646,0,5658,0,5646,0,5655,5,5655,5
10/12/2009 9:29:00,5645,0,5648,5,5644,5,5646,0,5646,0
10/12/2009 9:28:00,5650,0,5650,0,5645,0,5645,5,5645,5
10/12/2009 9:27:00,5648,0,5650,0,5648,0,5650,0,5650,0
10/12/2009 9:26:00,5643,0,5648,5,5642,5,5648,0,5648,0
10/12/2009 9:25:00,5639,0,5643,0,5639,0,5643,0,5643,0
10/12/2009 9:24:00,5638,5,5642,5,5637,5,5639,0,5639,0
10/12/2009 9:23:00,5641,5,5643,0,5638,5,5638,5,5638,5
10/12/2009 9:22:00,5640,5,5642,5,5640,0,5642,5,5642,5
10/12/2009 9:21:00,5638,5,5644,0,5637,0,5640,5,5640,5
10/12/2009 9:20:00,5647,0,5647,0,5638,5,5638,5,5638,5
10/12/2009 9:19:00,5651,5,5651,5,5645,5,5647,0,5647,0
10/12/2009 9:18:00,5652,0,5653,5,5650,0,5652,0,5652,0
10/12/2009 9:17:00,5651,5,5653,0,5649,5,5651,5,5651,5
10/12/2009 9:16:00,5647,5,5653,0,5647,5,5651,5,5651,5
10/12/2009 9:15:00,5652,0,5652,0,5648,0,5648,0,5648,0
10/12/2009 9:14:00,5654,5,5655,0,5651,0,5652,5,5652,5
10/12/2009 9:13:00,5652,0,5655,5,5651,5,5654,5,5654,5
10/12/2009 9:12:00,5661,0,5661,0,5651,5,5652,0,5652,0
10/12/2009 9:11:00,5661,5,5663,5,5659,0,5660,0,5660,0
10/12/2009 9:10:00,5663,0,5665,0,5661,0,5661,5,5661,5
10/12/2009 9:09:00,5657,5,5663,0,5657,0,5662,5,5662,5
10/12/2009 9:08:00,5656,5,5659,0,5654,5,5658,0,5658,0
10/12/2009 9:07:00,5655,0,5658,0,5654,5,5657,0,5657,0
10/12/2009 9:06:00,5657,0,5658,5,5653,5,5654,5,5654,5
10/12/2009 9:05:00,5653,0,5660,0,5653,0,5657,5,5657,5
10/12/2009 9:04:00,5649,0,5654,5,5649,0,5654,0,5654,0
10/12/2009 9:03:00,5646,0,5649,0,5645,0,5649,0,5649,0
10/12/2009 9:02:00,5646,0,5647,0,5641,5,5646,0,5646,0
10/12/2009 9:01:00,5648,5,5651,0,5641,0,5646,0,5646,0
10/12/2009 9:00:00,5651,0,5652,5,5647,5,5649,0,5649,0
10/12/2009 8:59:00,5653,5,5654,0,5650,0,5651,0,5651,0
10/12/2009 8:58:00,5650,5,5654,0,5649,5,5653,5,5653,5
10/12/2009 8:57:00,5648,5,5651,0,5647,5,5650,5,5650,5
10/12/2009 8:56:00,5645,5,5648,5,5645,5,5648,5,5648,5
10/12/2009 8:55:00,5647,5,5647,5,5645,0,5646,0,5646,0
10/12/2009 8:54:00,5646,0,5648,5,5645,5,5647,5,5647,5
10/12/2009 8:53:00,5645,5,5647,0,5645,0,5646,0,5646,0
10/12/2009 8:52:00,5647,0,5649,0,5643,5,5645,5,5645,5
10/12/2009 8:51:00,5650,0,5650,0,5647,5,5647,5,5647,5
10/12/2009 8:50:00,5647,5,5650,0,5647,0,5650,0,5650,0
10/12/2009 8:49:00,5650,5,5650,5,5647,0,5647,5,5647,5
10/12/2009 8:48:00,5650,5,5651,0,5649,0,5649,5,5649,5
10/12/2009 8:47:00,5647,0,5651,0,5646,5,5651,0,5651,0
10/12/2009 8:46:00,5646,0,5646,5,5645,5,5646,5,5646,5
10/12/2009 8:45:00,5645,0,5646,5,5644,0,5645,5,5645,5
10/12/2009 8:44:00,5646,5,5646,5,5644,0,5645,5,5645,5
10/12/2009 8:43:00,5648,5,5648,5,5645,5,5647,0,5647,0
10/12/2009 8:42:00,5653,0,5653,0,5648,0,5649,5,5649,5
10/12/2009 8:41:00,5653,0,5654,0,5653,0,5653,0,5653,0
10/12/2009 8:40:00,5654,0,5654,0,5653,0,5653,5,5653,5
10/12/2009 8:39:00,5655,5,5656,0,5654,5,5655,0,5655,0
10/12/2009 8:38:00,5657,5,5657,5,5655,5,5656,0,5656,0
10/12/2009 8:37:00,5658,5,5658,5,5657,5,5658,5,5658,5
10/12/2009 8:36:00,5659,0,5659,0,5657,5,5658,0,5658,0
10/12/2009 8:35:00,5660,0,5660,5,5659,5,5659,5,5659,5
10/12/2009 8:34:00,5659,5,5660,0,5659,0,5659,5,5659,5
10/12/2009 8:33:00,5659,0,5659,0,5658,5,5659,0,5659,0
10/12/2009 8:32:00,5657,5,5659,0,5657,0,5659,0,5659,0
10/12/2009 8:31:00,5658,5,5659,0,5657,0,5657,5,5657,5
10/12/2009 8:30:00,5657,5,5658,0,5657,5,5658,0,5658,0
10/12/2009 8:29:00,5657,5,5657,5,5657,5,5657,5,5657,5
10/12/2009 8:28:00,5657,0,5657,5,5656,5,5657,0,5657,0
10/12/2009 8:27:00,5657,5,5658,0,5657,0,5657,0,5657,0
10/12/2009 8:26:00,5658,5,5658,5,5657,5,5657,5,5657,5
10/12/2009 8:25:00,5655,0,5658,5,5655,0,5658,5,5658,5
10/12/2009 8:24:00,5654,5,5655,0,5653,5,5655,0,5655,0
10/12/2009 8:23:00,5656,0,5656,0,5653,5,5654,0,5654,0
10/12/2009 8:22:00,5657,0,5657,0,5654,5,5655,5,5655,5
10/12/2009 8:21:00,5657,0,5658,0,5657,0,5657,0,5657,0
10/12/2009 8:20:00,5656,5,5657,5,5656,0,5657,5,5657,5
10/12/2009 8:19:00,5657,5,5657,5,5656,5,5657,0,5657,0
10/12/2009 8:18:00,5653,5,5657,0,5653,5,5657,0,5657,0
10/12/2009 8:17:00,5653,0,5653,5,5652,5,5653,5,5653,5
10/12/2009 8:16:00,5652,5,5653,5,5652,0,5653,5,5653,5
10/12/2009 8:15:00,5652,5,5653,5,5652,0,5652,0,5652,0
10/12/2009 8:14:00,5652,5,5653,0,5651,5,5652,5,5652,5
10/12/2009 8:13:00,5652,5,5652,5,5652,0,5652,5,5652,5
10/12/2009 8:12:00,5653,0,5653,0,5651,5,5653,0,5653,0
10/12/2009 8:11:00,5653,5,5654,0,5652,5,5653,0,5653,0
10/12/2009 8:10:00,5653,5,5654,5,5653,0,5654,5,5654,5
10/12/2009 8:09:00,5653,0,5654,0,5652,5,5654,0,5654,0
10/12/2009 8:08:00,5654,0,5654,0,5652,5,5652,5,5652,5
10/12/2009 8:07:00,5655,0,5656,5,5653,5,5654,0,5654,0
10/12/2009 8:06:00,5656,5,5656,5,5654,5,5654,5,5654,5
10/12/2009 8:05:00,5659,5,5660,0,5656,0,5656,0,5656,0
10/12/2009 8:04:00,5659,0,5660,5,5658,5,5659,5,5659,5
10/12/2009 8:03:00,5654,0,5658,5,5654,0,5658,5,5658,5
10/12/2009 8:02:00,5653,0,5654,5,5652,5,5654,0,5654,0
10/12/2009 8:01:00,5648,0,5655,0,5647,0,5653,0,5653,0
9/12/2009 22:00:00,5667,5,5669,5,5665,5,5668,5,5668,5
9/12/2009 21:59:00,5666,5,5668,0,5666,0,5667,5,5667,5
9/12/2009 21:58:00,5667,0,5667,0,5665,5,5666,5,5666,5
9/12/2009 21:57:00,5667,5,5668,0,5666,0,5666,5,5666,5
9/12/2009 21:56:00,5664,5,5667,5,5663,5,5667,0,5667,0
9/12/2009 21:55:00,5663,0,5665,5,5662,5,5665,0,5665,0
9/12/2009 21:54:00,5662,5,5663,5,5661,5,5663,5,5663,5
9/12/2009 21:53:00,5663,0,5665,0,5662,0,5662,5,5662,5
9/12/2009 21:52:00,5665,0,5665,5,5662,0,5663,0,5663,0
9/12/2009 21:51:00,5669,0,5669,0,5665,0,5665,0,5665,0
9/12/2009 21:50:00,5669,5,5670,0,5667,5,5668,0,5668,0
9/12/2009 21:49:00,5666,0,5670,5,5666,0,5669,5,5669,5
9/12/2009 21:48:00,5664,5,5668,0,5664,5,5666,0,5666,0
9/12/2009 21:47:00,5663,0,5664,5,5662,5,5664,5,5664,5
9/12/2009 21:46:00,5661,5,5663,0,5661,5,5662,5,5662,5
9/12/2009 21:45:00,5661,5,5662,0,5660,5,5662,0,5662,0
9/12/2009 21:44:00,5658,5,5662,5,5658,0,5661,5,5661,5
9/12/2009 21:43:00,5658,0,5658,0,5657,5,5658,0,5658,0
9/12/2009 21:42:00,5656,5,5658,0,5656,5,5657,0,5657,0
9/12/2009 21:41:00,5656,0,5656,5,5655,5,5656,5,5656,5
9/12/2009 21:40:00,5658,5,5658,5,5655,0,5656,0,5656,0
9/12/2009 21:39:00,5659,0,5659,5,5658,5,5659,5,5659,5
9/12/2009 21:38:00,5659,0,5659,5,5658,5,5659,0,5659,0
9/12/2009 21:37:00,5658,0,5660,5,5658,0,5660,5,5660,5
9/12/2009 21:36:00,5660,5,5661,5,5658,5,5658,5,5658,5
9/12/2009 21:35:00,5659,0,5660,5,5658,0,5660,5,5660,5
9/12/2009 21:34:00,5657,5,5660,0,5657,5,5659,5,5659,5
9/12/2009 21:33:00,5658,5,5658,5,5657,5,5657,5,5657,5
9/12/2009 21:32:00,5658,5,5659,0,5657,5,5658,0,5658,0
9/12/2009 21:31:00,5658,0,5658,5,5657,0,5658,5,5658,5
9/12/2009 21:30:00,5658,5,5659,0,5657,5,5657,5,5657,5
9/12/2009 21:29:00,5658,0,5658,5,5656,5,5658,5,5658,5
9/12/2009 21:28:00,5658,5,5659,5,5658,0,5658,0,5658,0
9/12/2009 21:27:00,5661,0,5661,0,5658,0,5658,5,5658,5
9/12/2009 21:26:00,5662,0,5662,5,5661,5,5661,5,5661,5
9/12/2009 21:25:00,5663,5,5663,5,5662,5,5662,5,5662,5
9/12/2009 21:24:00,5665,0,5666,0,5663,5,5663,5,5663,5
9/12/2009 21:23:00,5661,5,5666,0,5661,5,5665,5,5665,5
9/12/2009 21:22:00,5661,0,5661,5,5660,5,5661,0,5661,0
9/12/2009 21:21:00,5662,0,5663,5,5660,5,5661,0,5661,0
9/12/2009 21:20:00,5662,5,5663,0,5661,5,5662,0,5662,0
9/12/2009 21:19:00,5659,5,5664,5,5659,5,5662,5,5662,5
9/12/2009 21:18:00,5658,5,5660,0,5658,5,5659,5,5659,5
9/12/2009 21:17:00,5657,0,5658,0,5656,0,5658,0,5658,0
9/12/2009 21:16:00,5658,5,5658,5,5656,0,5657,0,5657,0
9/12/2009 21:15:00,5656,5,5659,5,5656,5,5658,0,5658,0
9/12/2009 21:14:00,5655,5,5656,5,5654,0,5656,5,5656,5
9/12/2009 21:13:00,5654,0,5655,5,5653,5,5654,5,5654,5
9/12/2009 21:12:00,5654,0,5654,5,5653,5,5654,0,5654,0
9/12/2009 21:11:00,5653,0,5653,5,5652,5,5653,5,5653,5
9/12/2009 21:10:00,5653,0,5653,5,5652,5,5653,0,5653,0
9/12/2009 21:09:00,5653,5,5653,5,5653,0,5653,0,5653,0
9/12/2009 21:08:00,5654,0,5654,0,5652,0,5653,0,5653,0
9/12/2009 21:07:00,5647,0,5654,0,5647,0,5653,5,5653,5
9/12/2009 21:06:00,5648,0,5649,0,5646,5,5647,0,5647,0
9/12/2009 21:05:00,5649,0,5650,0,5648,0,5648,0,5648,0
9/12/2009 21:04:00,5646,0,5650,0,5645,5,5649,5,5649,5
9/12/2009 21:03:00,5643,0,5646,5,5643,0,5646,0,5646,0
9/12/2009 21:02:00,5643,0,5643,5,5642,5,5643,0,5643,0
9/12/2009 21:01:00,5640,0,5643,0,5640,0,5643,0,5643,0
9/12/2009 21:00:00,5642,5,5643,0,5639,5,5640,0,5640,0
9/12/2009 20:59:00,5643,5,5644,0,5642,0,5642,0,5642,0
9/12/2009 20:58:00,5641,5,5643,0,5641,5,5643,0,5643,0
9/12/2009 20:57:00,5639,5,5641,5,5639,0,5641,5,5641,5
9/12/2009 20:56:00,5641,0,5641,0,5639,0,5639,0,5639,0
9/12/2009 20:55:00,5640,5,5641,5,5640,5,5641,0,5641,0
9/12/2009 20:54:00,5641,0,5641,0,5641,0,5641,0,5641,0
9/12/2009 20:53:00,5640,5,5643,5,5640,5,5641,0,5641,0
9/12/2009 20:52:00,5639,5,5640,0,5639,5,5640,0,5640,0
9/12/2009 20:51:00,5639,5,5639,5,5638,5,5638,5,5638,5
9/12/2009 20:50:00,5640,0,5640,0,5639,0,5639,5,5639,5
9/12/2009 20:49:00,5640,5,5640,5,5639,5,5639,5,5639,5
9/12/2009 20:48:00,5641,0,5641,5,5640,0,5641,0,5641,0
9/12/2009 20:47:00,5640,0,5641,5,5640,0,5640,0,5640,0
9/12/2009 20:46:00,5641,5,5643,0,5640,0,5640,0,5640,0
9/12/2009 20:45:00,5640,5,5640,5,5640,0,5640,5,5640,5
9/12/2009 20:44:00,5639,5,5641,5,5639,0,5640,5,5640,5
9/12/2009 20:43:00,5638,0,5640,5,5637,5,5639,5,5639,5
9/12/2009 20:42:00,5638,0,5638,0,5636,5,5637,0,5637,0
9/12/2009 20:41:00,5638,5,5639,0,5637,5,5638,0,5638,0
9/12/2009 20:40:00,5638,0,5638,5,5637,5,5638,5,5638,5
9/12/2009 20:39:00,5638,5,5639,5,5637,5,5638,5,5638,5
9/12/2009 20:38:00,5636,5,5639,5,5636,5,5639,0,5639,0
9/12/2009 20:37:00,5634,5,5637,5,5634,5,5636,5,5636,5
9/12/2009 20:36:00,5634,5,5637,5,5633,5,5635,0,5635,0
9/12/2009 20:35:00,5633,0,5634,5,5633,0,5634,0,5634,0
9/12/2009 20:34:00,5633,0,5636,0,5633,0,5633,0,5633,0
9/12/2009 20:33:00,5631,0,5633,5,5631,0,5633,0,5633,0
9/12/2009 20:32:00,5629,5,5631,0,5629,5,5631,0,5631,0
9/12/2009 20:31:00,5629,5,5630,0,5629,0,5629,5,5629,5
9/12/2009 20:30:00,5628,5,5629,5,5627,5,5629,0,5629,0
9/12/2009 20:29:00,5631,5,5631,5,5626,0,5629,0,5629,0
9/12/2009 20:28:00,5633,0,5633,0,5632,0,5632,0,5632,0
9/12/2009 20:27:00,5633,0,5633,5,5632,5,5632,5,5632,5
9/12/2009 20:26:00,5632,0,5633,0,5631,5,5633,0,5633,0
9/12/2009 20:25:00,5633,5,5634,0,5632,0,5633,0,5633,0
9/12/2009 20:24:00,5633,0,5634,5,5631,5,5634,0,5634,0
9/12/2009 20:23:00,5633,0,5636,0,5632,0,5633,0,5633,0
9/12/2009 20:22:00,5633,0,5633,5,5632,5,5633,5,5633,5
9/12/2009 20:21:00,5631,5,5634,0,5631,5,5632,5,5632,5
9/12/2009 20:20:00,5630,5,5632,0,5630,5,5631,0,5631,0
9/12/2009 20:19:00,5632,5,5632,5,5630,5,5630,5,5630,5
9/12/2009 20:18:00,5631,0,5632,5,5631,0,5632,5,5632,5
9/12/2009 20:17:00,5632,5,5633,0,5630,5,5630,5,5630,5
9/12/2009 20:16:00,5631,5,5633,0,5631,0,5632,5,5632,5
9/12/2009 20:15:00,5632,5,5632,5,5630,5,5630,5,5630,5
9/12/2009 20:14:00,5631,5,5632,5,5631,5,5632,5,5632,5
9/12/2009 20:13:00,5632,5,5633,0,5630,5,5631,0,5631,0
9/12/2009 20:12:00,5632,5,5633,0,5632,0,5632,5,5632,5
9/12/2009 20:11:00,5632,5,5633,5,5631,0,5633,0,5633,0
9/12/2009 20:10:00,5631,5,5634,0,5631,5,5632,5,5632,5
9/12/2009 20:09:00,5631,0,5632,0,5630,0,5631,5,5631,5
9/12/2009 20:08:00,5628,0,5630,5,5627,5,5630,0,5630,0
9/12/2009 20:07:00,5630,0,5630,5,5627,5,5627,5,5627,5
9/12/2009 20:06:00,5626,5,5630,0,5626,5,5630,0,5630,0
9/12/2009 20:05:00,5625,0,5628,0,5625,0,5626,5,5626,5
9/12/2009 20:04:00,5625,5,5625,5,5623,5,5625,5,5625,5
9/12/2009 20:03:00,5622,0,5625,0,5622,0,5625,0,5625,0
9/12/2009 20:02:00,5623,0,5624,5,5621,5,5622,0,5622,0
9/12/2009 20:01:00,5622,0,5626,0,5620,5,5623,5,5623,5
9/12/2009 20:00:00,5622,0,5623,0,5620,5,5622,0,5622,0
9/12/2009 19:59:00,5623,5,5624,0,5620,0,5622,5,5622,5
9/12/2009 19:58:00,5622,5,5624,5,5621,5,5622,5,5622,5
9/12/2009 19:57:00,5625,0,5625,5,5622,0,5623,0,5623,0
9/12/2009 19:56:00,5624,0,5625,5,5624,0,5625,5,5625,5
9/12/2009 19:55:00,5622,5,5624,0,5622,0,5624,0,5624,0
9/12/2009 19:54:00,5622,0,5623,0,5621,5,5623,0,5623,0
9/12/2009 19:53:00,5623,0,5625,0,5621,0,5621,0,5621,0
9/12/2009 19:52:00,5621,0,5623,5,5621,0,5623,5,5623,5
9/12/2009 19:51:00,5618,5,5621,0,5618,0,5621,0,5621,0
9/12/2009 19:50:00,5619,0,5620,0,5616,5,5617,0,5617,0
9/12/2009 19:49:00,5619,0,5619,5,5618,0,5618,5,5618,5
9/12/2009 19:48:00,5620,0,5621,5,5618,5,5619,0,5619,0
9/12/2009 19:47:00,5621,5,5622,0,5620,0,5620,5,5620,5
9/12/2009 19:46:00,5619,0,5623,5,5619,0,5623,0,5623,0
9/12/2009 19:45:00,5616,0,5619,5,5613,0,5618,5,5618,5
9/12/2009 19:44:00,5618,0,5618,5,5616,0,5616,5,5616,5
9/12/2009 19:43:00,5620,5,5621,5,5617,0,5618,5,5618,5
9/12/2009 19:42:00,5621,5,5622,5,5619,5,5620,5,5620,5
9/12/2009 19:41:00,5626,0,5627,5,5620,5,5621,5,5621,5
9/12/2009 19:40:00,5627,5,5628,0,5625,0,5625,0,5625,0
9/12/2009 19:39:00,5628,5,5629,5,5627,5,5627,5,5627,5
9/12/2009 19:38:00,5629,0,5630,5,5628,5,5629,0,5629,0
9/12/2009 19:37:00,5630,0,5630,0,5628,0,5628,5,5628,5
9/12/2009 19:36:00,5628,0,5630,0,5627,0,5630,0,5630,0
9/12/2009 19:35:00,5627,5,5629,5,5627,0,5628,0,5628,0
9/12/2009 19:34:00,5627,5,5628,5,5625,0,5627,0,5627,0
9/12/2009 19:33:00,5630,5,5631,0,5626,5,5628,0,5628,0
9/12/2009 19:32:00,5630,5,5631,5,5629,0,5630,0,5630,0
9/12/2009 19:31:00,5633,5,5634,5,5630,0,5630,5,5630,5
9/12/2009 19:30:00,5632,5,5633,5,5631,5,5632,5,5632,5
9/12/2009 19:29:00,5633,0,5634,5,5631,0,5633,5,5633,5
9/12/2009 19:28:00,5632,5,5636,0,5632,5,5634,0,5634,0
9/12/2009 19:27:00,5637,0,5637,5,5633,0,5633,0,5633,0
9/12/2009 19:26:00,5637,0,5638,0,5636,5,5637,5,5637,5
9/12/2009 19:25:00,5639,5,5639,5,5636,5,5637,0,5637,0
9/12/2009 19:24:00,5637,0,5640,5,5636,5,5640,0,5640,0
9/12/2009 19:23:00,5638,0,5638,0,5636,5,5636,5,5636,5
9/12/2009 19:22:00,5640,0,5640,0,5637,5,5638,5,5638,5
9/12/2009 19:21:00,5642,5,5642,5,5640,0,5640,0,5640,0
9/12/2009 19:20:00,5641,5,5642,5,5641,0,5642,5,5642,5
9/12/2009 19:19:00,5641,5,5641,5,5640,5,5641,5,5641,5
9/12/2009 19:18:00,5641,0,5641,5,5640,5,5641,0,5641,0
9/12/2009 19:17:00,5642,5,5642,5,5640,5,5641,5,5641,5
9/12/2009 19:16:00,5643,0,5643,5,5642,0,5643,0,5643,0
9/12/2009 19:15:00,5642,0,5643,0,5641,5,5642,5,5642,5
9/12/2009 19:14:00,5639,0,5643,5,5639,0,5642,0,5642,0
9/12/2009 19:13:00,5637,0,5639,5,5637,0,5639,0,5639,0
9/12/2009 19:12:00,5637,0,5638,0,5636,5,5637,0,5637,0
9/12/2009 19:11:00,5637,5,5637,5,5636,0,5637,0,5637,0
9/12/2009 19:10:00,5635,5,5638,0,5635,5,5637,5,5637,5
9/12/2009 19:09:00,5635,5,5636,0,5634,0,5635,5,5635,5
9/12/2009 19:08:00,5634,0,5635,0,5633,5,5635,0,5635,0
9/12/2009 19:07:00,5636,5,5637,5,5633,5,5634,5,5634,5
9/12/2009 19:06:00,5636,5,5638,0,5636,0,5636,0,5636,0
9/12/2009 19:05:00,5634,0,5636,5,5632,5,5636,0,5636,0
9/12/2009 19:04:00,5638,0,5638,0,5631,0,5633,5,5633,5
9/12/2009 19:03:00,5637,5,5640,0,5636,5,5638,0,5638,0
9/12/2009 19:02:00,5642,5,5642,5,5636,5,5638,0,5638,0
9/12/2009 19:01:00,5644,0,5644,0,5642,0,5642,5,5642,5
9/12/2009 19:00:00,5646,0,5646,0,5643,5,5643,5,5643,5
9/12/2009 18:59:00,5643,0,5645,5,5643,0,5645,5,5645,5
9/12/2009 18:58:00,5642,0,5643,0,5641,0,5643,0,5643,0
9/12/2009 18:57:00,5643,5,5644,0,5642,0,5642,0,5642,0
9/12/2009 18:56:00,5639,0,5643,5,5638,5,5642,5,5642,5
9/12/2009 18:55:00,5638,0,5639,0,5638,0,5639,0,5639,0
9/12/2009 18:54:00,5638,5,5639,0,5638,0,5638,0,5638,0
9/12/2009 18:53:00,5638,0,5638,5,5637,5,5638,5,5638,5
9/12/2009 18:52:00,5636,5,5639,5,5636,5,5637,0,5637,0
9/12/2009 18:51:00,5637,0,5639,0,5636,5,5637,0,5637,0
9/12/2009 18:50:00,5637,0,5638,5,5637,0,5637,0,5637,0
9/12/2009 18:49:00,5636,5,5640,0,5636,5,5637,0,5637,0
9/12/2009 18:48:00,5636,5,5637,5,5635,5,5636,5,5636,5
9/12/2009 18:47:00,5637,5,5638,5,5636,5,5636,5,5636,5
9/12/2009 18:46:00,5635,5,5637,5,5635,0,5637,5,5637,5
9/12/2009 18:45:00,5639,5,5639,5,5635,5,5635,5,5635,5
9/12/2009 18:44:00,5638,0,5640,0,5638,0,5639,0,5639,0
9/12/2009 18:43:00,5639,5,5639,5,5638,0,5638,5,5638,5
9/12/2009 18:42:00,5639,5,5641,0,5639,0,5640,0,5640,0
9/12/2009 18:41:00,5638,5,5639,5,5638,0,5639,0,5639,0
9/12/2009 18:40:00,5642,0,5642,0,5637,5,5638,0,5638,0
9/12/2009 18:39:00,5642,5,5643,0,5642,0,5642,0,5642,0
9/12/2009 18:38:00,5642,5,5643,0,5642,0,5642,5,5642,5
9/12/2009 18:37:00,5643,0,5644,0,5642,0,5642,0,5642,0
9/12/2009 18:36:00,5642,5,5645,5,5642,5,5643,5,5643,5
9/12/2009 18:35:00,5643,0,5643,0,5642,0,5642,5,5642,5
9/12/2009 18:34:00,5642,5,5643,5,5642,5,5643,5,5643,5
9/12/2009 18:33:00,5641,5,5642,5,5641,0,5642,5,5642,5
9/12/2009 18:32:00,5639,5,5641,0,5639,5,5640,5,5640,5
9/12/2009 18:31:00,5640,0,5640,5,5639,0,5639,5,5639,5
9/12/2009 18:30:00,5639,0,5640,5,5637,5,5639,5,5639,5
9/12/2009 18:29:00,5639,5,5640,5,5638,5,5639,0,5639,0
9/12/2009 18:28:00,5638,0,5640,5,5637,5,5639,5,5639,5
9/12/2009 18:27:00,5635,0,5638,5,5635,0,5638,0,5638,0
9/12/2009 18:26:00,5635,5,5637,0,5634,5,5635,5,5635,5
9/12/2009 18:25:00,5632,0,5635,5,5632,0,5635,5,5635,5
9/12/2009 18:24:00,5632,5,5634,5,5631,5,5632,5,5632,5
9/12/2009 18:23:00,5634,0,5635,0,5632,0,5632,5,5632,5
9/12/2009 18:22:00,5633,0,5634,0,5631,0,5633,5,5633,5
9/12/2009 18:21:00,5633,5,5633,5,5631,0,5633,0,5633,0
9/12/2009 18:20:00,5633,0,5635,0,5632,5,5633,5,5633,5
9/12/2009 18:19:00,5634,0,5634,5,5632,0,5633,0,5633,0
9/12/2009 18:18:00,5636,0,5637,0,5633,0,5634,0,5634,0
9/12/2009 18:17:00,5640,5,5641,0,5636,5,5636,5,5636,5
9/12/2009 18:16:00,5641,0,5641,5,5640,5,5641,5,5641,5
9/12/2009 18:15:00,5642,0,5643,5,5640,0,5641,0,5641,0
9/12/2009 18:14:00,5642,5,5644,0,5641,5,5642,0,5642,0
9/12/2009 18:13:00,5641,0,5642,5,5640,5,5642,5,5642,5
9/12/2009 18:12:00,5638,5,5641,0,5637,5,5641,0,5641,0
9/12/2009 18:11:00,5637,5,5639,5,5636,5,5639,0,5639,0
9/12/2009 18:10:00,5635,5,5639,0,5635,0,5637,5,5637,5
9/12/2009 18:09:00,5638,0,5638,0,5635,5,5635,5,5635,5
9/12/2009 18:08:00,5639,5,5640,0,5637,0,5637,0,5637,0
9/12/2009 18:07:00,5638,0,5640,0,5637,0,5640,0,5640,0
9/12/2009 18:06:00,5637,0,5640,0,5636,5,5638,5,5638,5
9/12/2009 18:05:00,5637,0,5637,5,5636,0,5637,5,5637,5
9/12/2009 18:04:00,5639,0,5640,0,5637,5,5638,0,5638,0
9/12/2009 18:03:00,5642,5,5643,0,5638,5,5638,5,5638,5
9/12/2009 18:02:00,5643,0,5643,5,5642,0,5642,5,5642,5
9/12/2009 18:01:00,5644,0,5644,5,5642,5,5643,0,5643,0
9/12/2009 18:00:00,5644,5,5645,5,5643,5,5644,0,5644,0
9/12/2009 17:59:00,5642,0,5645,0,5642,0,5645,0,5645,0
9/12/2009 17:58:00,5645,0,5646,0,5642,0,5643,0,5643,0
9/12/2009 17:57:00,5645,5,5647,0,5645,0,5645,5,5645,5
9/12/2009 17:56:00,5645,0,5648,0,5645,0,5645,5,5645,5
9/12/2009 17:55:00,5642,5,5644,5,5641,5,5644,5,5644,5
9/12/2009 17:54:00,5644,0,5644,0,5642,0,5643,0,5643,0
9/12/2009 17:53:00,5643,5,5644,0,5642,5,5644,0,5644,0
9/12/2009 17:52:00,5641,0,5644,0,5641,0,5643,5,5643,5
9/12/2009 17:51:00,5641,5,5643,0,5639,5,5640,5,5640,5
9/12/2009 17:50:00,5640,5,5642,0,5640,5,5641,0,5641,0
9/12/2009 17:49:00,5640,5,5642,0,5639,5,5640,5,5640,5
9/12/2009 17:48:00,5640,5,5641,0,5640,0,5640,0,5640,0
9/12/2009 17:47:00,5642,5,5642,5,5640,0,5641,0,5641,0
9/12/2009 17:46:00,5645,0,5645,0,5640,0,5642,5,5642,5
9/12/2009 17:45:00,5647,0,5648,0,5645,0,5645,5,5645,5
9/12/2009 17:44:00,5646,5,5648,0,5645,0,5647,5,5647,5
9/12/2009 17:43:00,5643,5,5657,5,5643,0,5646,5,5646,5
9/12/2009 17:42:00,5645,0,5645,5,5643,0,5644,0,5644,0
9/12/2009 17:41:00,5643,5,5646,0,5643,0,5645,0,5645,0
9/12/2009 17:40:00,5643,5,5644,5,5640,5,5643,0,5643,0
9/12/2009 17:39:00,5640,0,5644,0,5640,0,5644,0,5644,0
9/12/2009 17:38:00,5636,5,5640,5,5636,5,5640,0,5640,0
9/12/2009 17:37:00,5639,5,5640,5,5634,5,5637,0,5637,0
9/12/2009 17:36:00,5647,0,5650,5,5639,5,5640,0,5640,0
9/12/2009 17:35:00,5652,0,5653,0,5646,0,5647,0,5647,0
9/12/2009 17:34:00,5653,0,5653,0,5649,0,5652,0,5652,0
9/12/2009 17:33:00,5659,0,5659,0,5652,5,5653,5,5653,5
9/12/2009 17:32:00,5658,5,5660,0,5658,5,5659,5,5659,5
9/12/2009 17:31:00,5656,5,5659,0,5655,0,5657,5,5657,5
9/12/2009 17:30:00,5660,0,5660,5,5655,0,5655,5,5655,5
9/12/2009 17:29:00,5659,0,5660,5,5658,5,5659,5,5659,5
9/12/2009 17:28:00,5659,0,5661,5,5656,0,5658,5,5658,5
9/12/2009 17:27:00,5660,0,5662,0,5658,5,5658,5,5658,5
9/12/2009 17:26:00,5660,0,5661,0,5659,5,5660,5,5660,5
9/12/2009 17:25:00,5660,5,5664,5,5659,5,5660,0,5660,0
9/12/2009 17:24:00,5660,0,5661,5,5657,0,5661,0,5661,0
9/12/2009 17:23:00,5661,0,5661,0,5658,0,5660,0,5660,0
9/12/2009 17:22:00,5662,5,5663,0,5659,5,5661,5,5661,5
9/12/2009 17:21:00,5659,5,5662,5,5658,5,5662,5,5662,5
9/12/2009 17:20:00,5665,5,5666,5,5659,0,5659,0,5659,0
9/12/2009 17:19:00,5663,5,5666,5,5663,0,5665,5,5665,5
9/12/2009 17:18:00,5664,5,5664,5,5660,5,5663,5,5663,5
9/12/2009 17:17:00,5661,0,5665,5,5661,0,5663,5,5663,5
9/12/2009 17:16:00,5660,5,5662,0,5659,0,5660,5,5660,5
9/12/2009 17:15:00,5661,5,5661,5,5658,5,5660,5,5660,5
9/12/2009 17:14:00,5661,5,5662,5,5656,5,5661,0,5661,0
9/12/2009 17:13:00,5664,0,5664,0,5659,0,5661,5,5661,5
9/12/2009 17:12:00,5662,0,5665,0,5660,0,5664,0,5664,0
9/12/2009 17:11:00,5663,0,5665,0,5661,5,5661,5,5661,5
9/12/2009 17:10:00,5666,0,5667,5,5662,0,5662,5,5662,5
9/12/2009 17:09:00,5669,0,5670,0,5665,0,5666,0,5666,0
9/12/2009 17:08:00,5667,0,5669,5,5665,0,5669,0,5669,0
9/12/2009 17:07:00,5664,0,5666,5,5663,5,5666,5,5666,5
9/12/2009 17:06:00,5663,0,5668,0,5663,0,5664,5,5664,5
9/12/2009 17:05:00,5661,5,5665,0,5661,0,5663,0,5663,0
9/12/2009 17:04:00,5662,0,5664,5,5659,5,5662,0,5662,0
9/12/2009 17:03:00,5665,5,5666,0,5662,0,5662,0,5662,0
9/12/2009 17:02:00,5666,0,5668,0,5664,5,5664,5,5664,5
9/12/2009 17:01:00,5664,5,5667,5,5663,0,5666,0,5666,0
9/12/2009 17:00:00,5669,5,5670,0,5662,0,5664,0,5664,0
9/12/2009 16:59:00,5672,5,5673,0,5669,0,5670,0,5670,0
9/12/2009 16:58:00,5674,5,5674,5,5668,5,5671,5,5671,5
9/12/2009 16:57:00,5674,0,5675,0,5672,0,5674,0,5674,0
9/12/2009 16:56:00,5673,5,5677,0,5672,5,5673,0,5673,0
9/12/2009 16:55:00,5673,0,5677,5,5671,0,5673,0,5673,0
9/12/2009 16:54:00,5673,5,5677,0,5671,5,5672,5,5672,5
9/12/2009 16:53:00,5677,0,5678,0,5673,0,5673,5,5673,5
9/12/2009 16:52:00,5685,0,5686,0,5677,0,5677,0,5677,0
9/12/2009 16:51:00,5676,5,5687,5,5676,5,5685,0,5685,0
9/12/2009 16:50:00,5672,0,5677,0,5670,5,5677,0,5677,0
9/12/2009 16:49:00,5674,0,5675,5,5670,5,5672,0,5672,0
9/12/2009 16:48:00,5673,0,5676,0,5671,5,5674,0,5674,0
9/12/2009 16:47:00,5675,5,5678,0,5672,5,5672,5,5672,5
9/12/2009 16:46:00,5662,5,5677,5,5661,0,5675,0,5675,0
9/12/2009 16:45:00,5662,0,5666,5,5661,0,5662,5,5662,5
9/12/2009 16:44:00,5651,5,5662,0,5651,0,5662,0,5662,0
9/12/2009 16:43:00,5647,0,5653,5,5647,0,5651,0,5651,0
9/12/2009 16:42:00,5646,5,5651,5,5645,0,5647,0,5647,0
9/12/2009 16:41:00,5637,0,5647,5,5636,5,5646,5,5646,5
9/12/2009 16:40:00,5636,0,5637,5,5633,5,5636,0,5636,0
9/12/2009 16:39:00,5631,5,5638,0,5629,5,5636,0,5636,0
9/12/2009 16:38:00,5628,5,5632,5,5627,5,5631,5,5631,5
9/12/2009 16:37:00,5631,0,5631,0,5626,0,5628,5,5628,5
9/12/2009 16:36:00,5628,5,5632,0,5626,0,5630,5,5630,5
9/12/2009 16:35:00,5634,0,5639,5,5628,5,5628,5,5628,5
9/12/2009 16:34:00,5625,5,5638,5,5625,0,5635,0,5635,0
9/12/2009 16:33:00,5614,5,5627,0,5614,0,5625,0,5625,0
9/12/2009 16:32:00,5619,5,5621,5,5613,0,5615,0,5615,0
9/12/2009 16:31:00,5629,0,5636,0,5617,0,5619,5,5619,5
9/12/2009 16:30:00,5629,5,5630,0,5627,5,5629,0,5629,0
9/12/2009 16:29:00,5632,0,5633,0,5627,0,5629,0,5629,0
9/12/2009 16:28:00,5624,5,5633,0,5624,0,5632,5,5632,5
9/12/2009 16:27:00,5623,0,5625,0,5621,0,5624,0,5624,0
9/12/2009 16:26:00,5621,0,5626,5,5620,5,5623,5,5623,5
9/12/2009 16:25:00,5619,5,5621,0,5615,5,5620,5,5620,5
9/12/2009 16:24:00,5625,5,5627,0,5619,5,5620,0,5620,0
9/12/2009 16:23:00,5625,5,5627,5,5623,5,5625,0,5625,0
9/12/2009 16:22:00,5628,0,5628,5,5625,0,5625,0,5625,0
9/12/2009 16:21:00,5629,0,5630,0,5626,5,5628,0,5628,0
9/12/2009 16:20:00,5631,0,5631,5,5627,0,5629,0,5629,0
9/12/2009 16:19:00,5632,5,5633,5,5631,0,5631,5,5631,5
9/12/2009 16:18:00,5629,5,5634,5,5629,0,5632,5,5632,5
9/12/2009 16:17:00,5628,5,5635,0,5628,0,5629,0,5629,0
9/12/2009 16:16:00,5628,5,5630,5,5623,5,5627,5,5627,5
9/12/2009 16:15:00,5633,5,5634,0,5628,5,5629,0,5629,0
9/12/2009 16:14:00,5632,5,5634,5,5631,5,5633,5,5633,5
9/12/2009 16:13:00,5633,5,5636,0,5631,5,5632,5,5632,5
9/12/2009 16:12:00,5636,0,5640,0,5632,5,5633,5,5633,5
9/12/2009 16:11:00,5640,0,5642,0,5635,0,5635,0,5635,0
9/12/2009 16:10:00,5638,0,5640,0,5636,0,5640,0,5640,0
9/12/2009 16:09:00,5639,5,5640,5,5634,0,5638,0,5638,0
9/12/2009 16:08:00,5637,0,5641,0,5637,0,5640,0,5640,0
9/12/2009 16:07:00,5636,5,5639,0,5634,0,5637,0,5637,0
9/12/2009 16:06:00,5636,0,5638,0,5634,5,5635,5,5635,5
9/12/2009 16:05:00,5639,0,5640,5,5635,0,5636,0,5636,0
9/12/2009 16:04:00,5641,5,5642,5,5637,0,5639,0,5639,0
9/12/2009 16:03:00,5643,0,5645,0,5640,0,5641,5,5641,5
9/12/2009 16:02:00,5640,0,5643,5,5638,0,5642,5,5642,5
9/12/2009 16:01:00,5632,5,5640,0,5630,0,5639,5,5639,5
9/12/2009 16:00:00,5630,0,5634,5,5627,5,5633,0,5633,0
9/12/2009 15:59:00,5635,0,5636,0,5628,5,5630,0,5630,0
9/12/2009 15:58:00,5631,0,5637,0,5630,5,5635,5,5635,5
9/12/2009 15:57:00,5633,5,5633,5,5629,0,5631,0,5631,0
9/12/2009 15:56:00,5629,5,5633,5,5628,0,5632,5,5632,5
9/12/2009 15:55:00,5631,5,5635,5,5629,0,5629,5,5629,5
9/12/2009 15:54:00,5624,5,5631,5,5623,5,5631,5,5631,5
9/12/2009 15:53:00,5627,5,5628,5,5623,0,5624,0,5624,0
9/12/2009 15:52:00,5619,5,5628,0,5619,5,5627,5,5627,5
9/12/2009 15:51:00,5613,0,5621,0,5611,0,5620,5,5620,5
9/12/2009 15:50:00,5612,0,5617,0,5611,0,5613,0,5613,0
9/12/2009 15:49:00,5610,5,5615,5,5608,5,5612,0,5612,0
9/12/2009 15:48:00,5622,5,5623,0,5604,5,5610,5,5610,5
9/12/2009 15:47:00,5626,0,5627,0,5621,0,5623,0,5623,0
9/12/2009 15:46:00,5624,0,5628,5,5622,0,5626,5,5626,5
9/12/2009 15:45:00,5625,0,5627,5,5621,5,5624,5,5624,5
9/12/2009 15:44:00,5625,5,5627,0,5620,5,5625,5,5625,5
9/12/2009 15:43:00,5637,5,5639,5,5624,0,5626,5,5626,5
9/12/2009 15:42:00,5641,0,5644,5,5638,0,5638,0,5638,0
9/12/2009 15:41:00,5643,0,5643,5,5635,5,5640,5,5640,5
9/12/2009 15:40:00,5641,0,5647,0,5640,5,5642,0,5642,0
9/12/2009 15:39:00,5643,5,5645,0,5637,0,5641,0,5641,0
9/12/2009 15:38:00,5640,5,5644,5,5632,0,5643,5,5643,5
9/12/2009 15:37:00,5653,0,5653,5,5636,0,5641,5,5641,5
9/12/2009 15:36:00,5661,0,5662,5,5650,5,5651,5,5651,5
9/12/2009 15:35:00,5658,0,5665,0,5658,0,5661,0,5661,0
9/12/2009 15:34:00,5661,0,5661,0,5656,0,5657,5,5657,5
9/12/2009 15:33:00,5664,0,5665,5,5660,5,5661,0,5661,0
9/12/2009 15:32:00,5662,5,5665,5,5660,0,5664,0,5664,0
9/12/2009 15:31:00,5655,5,5662,5,5654,5,5662,0,5662,0
9/12/2009 15:30:00,5655,0,5657,0,5654,0,5655,0,5655,0
9/12/2009 15:29:00,5655,5,5656,0,5654,0,5654,5,5654,5
9/12/2009 15:28:00,5656,5,5658,5,5655,0,5655,5,5655,5
9/12/2009 15:27:00,5657,0,5657,0,5654,5,5656,0,5656,0
9/12/2009 15:26:00,5659,0,5660,5,5656,5,5656,5,5656,5
9/12/2009 15:25:00,5658,5,5662,0,5657,0,5659,0,5659,0
9/12/2009 15:24:00,5656,5,5660,5,5655,0,5658,0,5658,0
9/12/2009 15:23:00,5654,0,5657,0,5653,5,5656,5,5656,5
9/12/2009 15:22:00,5660,0,5660,5,5653,5,5654,0,5654,0
9/12/2009 15:21:00,5661,5,5664,0,5660,0,5660,0,5660,0
9/12/2009 15:20:00,5659,0,5663,0,5659,0,5661,5,5661,5
9/12/2009 15:19:00,5656,5,5660,0,5656,0,5659,0,5659,0
9/12/2009 15:18:00,5658,0,5658,5,5652,5,5657,0,5657,0
9/12/2009 15:17:00,5655,0,5659,0,5654,5,5657,5,5657,5
9/12/2009 15:16:00,5649,5,5655,5,5648,5,5655,5,5655,5
9/12/2009 15:15:00,5651,5,5653,0,5647,0,5649,5,5649,5
9/12/2009 15:14:00,5656,0,5656,5,5651,0,5651,5,5651,5
9/12/2009 15:13:00,5653,0,5658,0,5652,5,5657,0,5657,0
9/12/2009 15:12:00,5647,0,5654,5,5646,0,5653,5,5653,5
9/12/2009 15:11:00,5647,0,5651,5,5645,0,5647,0,5647,0
9/12/2009 15:10:00,5656,0,5656,5,5647,0,5648,0,5648,0
9/12/2009 15:09:00,5657,0,5660,5,5655,5,5657,0,5657,0
9/12/2009 15:08:00,5656,5,5658,5,5655,0,5657,5,5657,5
9/12/2009 15:07:00,5655,0,5660,0,5653,0,5656,5,5656,5
9/12/2009 15:06:00,5660,5,5661,5,5655,5,5656,0,5656,0
9/12/2009 15:05:00,5662,5,5664,5,5659,0,5661,0,5661,0
9/12/2009 15:04:00,5664,0,5665,5,5661,5,5664,0,5664,0
9/12/2009 15:03:00,5669,0,5669,5,5655,0,5664,0,5664,0
9/12/2009 15:02:00,5678,5,5680,5,5668,0,5668,5,5668,5
9/12/2009 15:01:00,5682,0,5682,5,5676,5,5678,0,5678,0
9/12/2009 15:00:00,5685,0,5686,0,5682,5,5682,5,5682,5
9/12/2009 14:59:00,5686,5,5687,0,5685,0,5685,0,5685,0
9/12/2009 14:58:00,5686,0,5687,5,5686,0,5686,5,5686,5
9/12/2009 14:57:00,5685,5,5687,0,5685,0,5686,5,5686,5
9/12/2009 14:56:00,5685,5,5686,5,5684,5,5685,5,5685,5
9/12/2009 14:55:00,5684,5,5685,5,5684,0,5685,5,5685,5
9/12/2009 14:54:00,5685,5,5685,5,5684,0,5684,0,5684,0
9/12/2009 14:53:00,5686,5,5686,5,5684,5,5685,5,5685,5
9/12/2009 14:52:00,5685,0,5686,5,5685,0,5686,0,5686,0
9/12/2009 14:51:00,5685,5,5686,0,5684,0,5684,5,5684,5
9/12/2009 14:50:00,5684,5,5686,0,5683,0,5685,0,5685,0
9/12/2009 14:49:00,5681,0,5685,0,5680,5,5685,0,5685,0
9/12/2009 14:48:00,5681,5,5683,0,5680,0,5681,0,5681,0
9/12/2009 14:47:00,5683,0,5683,0,5680,5,5681,5,5681,5
9/12/2009 14:46:00,5680,5,5683,0,5680,5,5683,0,5683,0
9/12/2009 14:45:00,5681,0,5681,5,5679,5,5681,0,5681,0
9/12/2009 14:44:00,5677,5,5681,5,5677,0,5681,0,5681,0
9/12/2009 14:43:00,5675,5,5678,5,5674,5,5677,5,5677,5
9/12/2009 14:42:00,5678,0,5678,0,5675,5,5675,5,5675,5
9/12/2009 14:41:00,5676,5,5679,0,5675,5,5678,0,5678,0
9/12/2009 14:40:00,5679,5,5679,5,5674,0,5676,5,5676,5
9/12/2009 14:39:00,5681,5,5681,5,5678,5,5679,5,5679,5
9/12/2009 14:38:00,5679,5,5681,5,5679,0,5680,5,5680,5
9/12/2009 14:37:00,5682,0,5682,0,5678,0,5679,0,5679,0
9/12/2009 14:36:00,5688,0,5688,5,5681,0,5681,5,5681,5
9/12/2009 14:35:00,5687,0,5689,0,5686,5,5688,0,5688,0
9/12/2009 14:34:00,5689,0,5689,0,5685,5,5686,5,5686,5
9/12/2009 14:33:00,5689,5,5690,5,5689,0,5689,5,5689,5
9/12/2009 14:32:00,5689,5,5690,5,5688,0,5689,0,5689,0
9/12/2009 14:31:00,5690,0,5693,5,5689,5,5690,0,5690,0
9/12/2009 14:30:00,5692,0,5693,5,5690,0,5690,5,5690,5
9/12/2009 14:29:00,5694,5,5695,0,5692,0,5692,0,5692,0
9/12/2009 14:28:00,5695,5,5697,0,5695,0,5695,0,5695,0
9/12/2009 14:27:00,5695,0,5697,5,5693,0,5696,0,5696,0
9/12/2009 14:26:00,5698,0,5698,0,5694,5,5695,0,5695,0
9/12/2009 14:25:00,5698,0,5699,0,5697,0,5698,0,5698,0
9/12/2009 14:24:00,5698,5,5700,5,5696,5,5698,0,5698,0
9/12/2009 14:23:00,5699,5,5701,5,5698,5,5699,0,5699,0
9/12/2009 14:22:00,5703,5,5703,5,5699,5,5699,5,5699,5
9/12/2009 14:21:00,5703,0,5704,5,5703,0,5703,5,5703,5
9/12/2009 14:20:00,5704,5,5705,0,5703,0,5703,0,5703,0
9/12/2009 14:19:00,5705,5,5705,5,5702,5,5704,5,5704,5
9/12/2009 14:18:00,5706,5,5707,0,5706,0,5706,0,5706,0
9/12/2009 14:17:00,5706,0,5707,0,5705,5,5706,0,5706,0
9/12/2009 14:16:00,5706,5,5708,0,5706,0,5706,5,5706,5
9/12/2009 14:15:00,5706,5,5707,0,5705,0,5706,5,5706,5
9/12/2009 14:14:00,5706,0,5707,0,5705,5,5707,0,5707,0
9/12/2009 14:13:00,5705,5,5707,0,5705,0,5705,5,5705,5
9/12/2009 14:12:00,5706,0,5706,0,5704,5,5705,5,5705,5
9/12/2009 14:11:00,5702,0,5706,0,5701,5,5705,5,5705,5
9/12/2009 14:10:00,5701,0,5702,5,5700,0,5702,0,5702,0
9/12/2009 14:09:00,5700,5,5702,5,5698,5,5701,0,5701,0
9/12/2009 14:08:00,5699,0,5701,0,5698,5,5701,0,5701,0
9/12/2009 14:07:00,5700,5,5701,0,5699,0,5699,5,5699,5
9/12/2009 14:06:00,5697,5,5701,5,5697,0,5700,5,5700,5
9/12/2009 14:05:00,5698,0,5698,5,5696,5,5697,5,5697,5
9/12/2009 14:04:00,5699,5,5700,0,5697,0,5698,0,5698,0
9/12/2009 14:03:00,5697,0,5700,0,5696,0,5700,0,5700,0
9/12/2009 14:02:00,5694,0,5698,0,5692,5,5697,0,5697,0
9/12/2009 14:01:00,5698,0,5698,0,5692,0,5694,5,5694,5
9/12/2009 14:00:00,5695,5,5697,5,5695,5,5697,5,5697,5
9/12/2009 13:59:00,5696,0,5696,5,5694,5,5695,5,5695,5
9/12/2009 13:58:00,5697,0,5697,5,5695,5,5695,5,5695,5
9/12/2009 13:57:00,5695,0,5697,0,5694,0,5697,0,5697,0
9/12/2009 13:56:00,5695,5,5696,0,5694,0,5695,0,5695,0
9/12/2009 13:55:00,5694,0,5696,5,5693,5,5696,0,5696,0
9/12/2009 13:54:00,5696,5,5697,0,5694,0,5694,0,5694,0
9/12/2009 13:53:00,5696,5,5697,5,5696,0,5696,5,5696,5
9/12/2009 13:52:00,5697,5,5698,0,5696,0,5696,5,5696,5
9/12/2009 13:51:00,5697,0,5698,5,5695,0,5697,5,5697,5
9/12/2009 13:50:00,5699,0,5699,0,5694,5,5697,0,5697,0
9/12/2009 13:49:00,5698,5,5699,0,5698,0,5699,0,5699,0
9/12/2009 13:48:00,5699,0,5700,0,5698,5,5698,5,5698,5
9/12/2009 13:47:00,5702,0,5702,0,5698,5,5699,5,5699,5
9/12/2009 13:46:00,5703,5,5704,0,5700,0,5701,5,5701,5
9/12/2009 13:45:00,5701,5,5703,5,5701,5,5703,0,5703,0
9/12/2009 13:44:00,5701,0,5703,5,5701,0,5702,0,5702,0
9/12/2009 13:43:00,5699,5,5701,0,5698,5,5701,0,5701,0
9/12/2009 13:42:00,5696,0,5700,0,5696,0,5699,5,5699,5
9/12/2009 13:41:00,5693,0,5696,0,5693,0,5695,5,5695,5
9/12/2009 13:40:00,5694,5,5696,0,5693,0,5693,5,5693,5
9/12/2009 13:39:00,5692,0,5695,0,5692,0,5694,5,5694,5
9/12/2009 13:38:00,5693,0,5693,5,5691,5,5691,5,5691,5
9/12/2009 13:37:00,5691,5,5694,0,5691,5,5693,5,5693,5
9/12/2009 13:36:00,5695,5,5695,5,5691,5,5692,0,5692,0
9/12/2009 13:35:00,5697,0,5697,0,5694,5,5695,0,5695,0
9/12/2009 13:34:00,5697,5,5698,0,5696,5,5696,5,5696,5
9/12/2009 13:33:00,5699,5,5700,0,5697,0,5697,5,5697,5
9/12/2009 13:32:00,5698,5,5701,0,5698,5,5700,0,5700,0
9/12/2009 13:31:00,5699,5,5700,0,5697,5,5698,0,5698,0
9/12/2009 13:30:00,5702,0,5702,5,5700,0,5700,0,5700,0
9/12/2009 13:29:00,5702,0,5704,0,5702,0,5702,5,5702,5
9/12/2009 13:28:00,5701,5,5703,0,5701,5,5701,5,5701,5
9/12/2009 13:27:00,5699,5,5701,5,5699,0,5701,0,5701,0
9/12/2009 13:26:00,5699,0,5700,0,5699,0,5700,0,5700,0
9/12/2009 13:25:00,5700,0,5700,0,5698,5,5699,0,5699,0
9/12/2009 13:24:00,5700,0,5700,5,5700,0,5700,5,5700,5
9/12/2009 13:23:00,5699,5,5700,0,5698,5,5700,0,5700,0
9/12/2009 13:22:00,5700,0,5700,0,5699,0,5699,0,5699,0
9/12/2009 13:21:00,5700,0,5700,5,5699,5,5700,0,5700,0
9/12/2009 13:20:00,5698,5,5700,0,5697,5,5700,0,5700,0
9/12/2009 13:19:00,5698,5,5699,5,5698,0,5699,0,5699,0
9/12/2009 13:18:00,5700,0,5700,5,5698,5,5698,5,5698,5
9/12/2009 13:17:00,5703,5,5703,5,5699,5,5700,0,5700,0
9/12/2009 13:16:00,5701,5,5703,5,5701,5,5703,0,5703,0
9/12/2009 13:15:00,5702,0,5702,0,5701,0,5702,0,5702,0
9/12/2009 13:14:00,5702,5,5703,0,5701,5,5702,0,5702,0
9/12/2009 13:13:00,5703,0,5703,5,5701,5,5702,0,5702,0
9/12/2009 13:12:00,5704,5,5705,0,5703,0,5703,0,5703,0
9/12/2009 13:11:00,5708,0,5708,0,5703,5,5704,0,5704,0
9/12/2009 13:10:00,5708,5,5709,5,5707,0,5707,5,5707,5
9/12/2009 13:09:00,5712,0,5712,0,5708,5,5708,5,5708,5
9/12/2009 13:08:00,5711,5,5713,0,5710,5,5711,5,5711,5
9/12/2009 13:07:00,5712,0,5714,5,5711,5,5712,0,5712,0
9/12/2009 13:06:00,5709,0,5712,0,5709,0,5712,0,5712,0
9/12/2009 13:05:00,5710,5,5711,0,5707,5,5709,5,5709,5
9/12/2009 13:04:00,5708,0,5710,5,5707,5,5710,5,5710,5
9/12/2009 13:03:00,5711,0,5712,5,5708,0,5708,0,5708,0
9/12/2009 13:02:00,5710,5,5711,5,5709,0,5711,5,5711,5
9/12/2009 13:01:00,5703,5,5719,5,5703,0,5710,5,5710,5
9/12/2009 13:00:00,5703,5,5704,5,5701,5,5703,5,5703,5
9/12/2009 12:59:00,5699,0,5706,0,5696,5,5703,5,5703,5
9/12/2009 12:58:00,5697,0,5700,0,5696,0,5699,0,5699,0
9/12/2009 12:57:00,5696,0,5699,5,5696,0,5696,0,5696,0
9/12/2009 12:56:00,5695,0,5698,5,5695,0,5697,0,5697,0
9/12/2009 12:55:00,5697,5,5698,0,5694,5,5694,5,5694,5
9/12/2009 12:54:00,5697,0,5698,5,5696,5,5698,0,5698,0
9/12/2009 12:53:00,5693,0,5698,0,5693,0,5697,0,5697,0
9/12/2009 12:52:00,5693,0,5694,0,5691,0,5693,0,5693,0
9/12/2009 12:51:00,5692,0,5693,0,5691,5,5693,0,5693,0
9/12/2009 12:50:00,5694,0,5695,5,5690,5,5692,0,5692,0
9/12/2009 12:49:00,5693,0,5698,5,5692,5,5693,5,5693,5
9/12/2009 12:48:00,5692,0,5693,5,5691,5,5693,5,5693,5
9/12/2009 12:47:00,5692,0,5692,0,5689,5,5692,0,5692,0
9/12/2009 12:46:00,5692,0,5693,0,5691,0,5691,5,5691,5
9/12/2009 12:45:00,5691,0,5693,5,5690,0,5691,5,5691,5
9/12/2009 12:44:00,5690,0,5690,5,5688,5,5690,0,5690,0
9/12/2009 12:43:00,5690,5,5693,0,5688,5,5689,5,5689,5
9/12/2009 12:42:00,5688,5,5690,5,5687,0,5689,5,5689,5
9/12/2009 12:41:00,5689,0,5691,0,5687,5,5689,0,5689,0
9/12/2009 12:40:00,5686,0,5691,0,5684,5,5688,5,5688,5
9/12/2009 12:39:00,5682,0,5685,5,5681,5,5685,5,5685,5
9/12/2009 12:38:00,5680,0,5682,5,5680,0,5682,5,5682,5
9/12/2009 12:37:00,5678,0,5681,0,5678,0,5680,0,5680,0
9/12/2009 12:36:00,5677,0,5679,0,5676,5,5678,0,5678,0
9/12/2009 12:35:00,5676,5,5677,5,5675,5,5677,0,5677,0
9/12/2009 12:34:00,5676,5,5678,5,5676,0,5676,5,5676,5
9/12/2009 12:33:00,5675,0,5677,0,5675,0,5676,5,5676,5
9/12/2009 12:32:00,5673,0,5675,5,5671,0,5675,0,5675,0
9/12/2009 12:31:00,5672,5,5673,0,5670,5,5673,0,5673,0
9/12/2009 12:30:00,5672,0,5673,0,5671,0,5672,5,5672,5
9/12/2009 12:29:00,5672,5,5673,0,5671,5,5671,5,5671,5
9/12/2009 12:28:00,5673,5,5673,5,5672,5,5672,5,5672,5
9/12/2009 12:27:00,5674,0,5674,0,5672,5,5673,5,5673,5
9/12/2009 12:26:00,5669,5,5674,5,5669,5,5673,5,5673,5
9/12/2009 12:25:00,5671,5,5671,5,5669,0,5669,0,5669,0
9/12/2009 12:24:00,5670,0,5671,0,5670,0,5671,0,5671,0
9/12/2009 12:23:00,5667,5,5670,0,5667,5,5670,0,5670,0
9/12/2009 12:22:00,5672,0,5672,0,5666,0,5667,5,5667,5
9/12/2009 12:21:00,5672,5,5672,5,5670,0,5671,5,5671,5
9/12/2009 12:20:00,5670,5,5672,5,5670,5,5672,5,5672,5
9/12/2009 12:19:00,5671,5,5673,0,5670,0,5671,5,5671,5
9/12/2009 12:18:00,5672,0,5672,5,5671,5,5671,5,5671,5
9/12/2009 12:17:00,5672,0,5673,0,5671,0,5672,0,5672,0
9/12/2009 12:16:00,5673,0,5673,0,5670,5,5671,5,5671,5
9/12/2009 12:15:00,5673,0,5673,5,5671,0,5673,0,5673,0
9/12/2009 12:14:00,5674,5,5675,0,5673,0,5673,5,5673,5
9/12/2009 12:13:00,5675,0,5675,0,5674,0,5674,0,5674,0
9/12/2009 12:12:00,5674,5,5675,0,5674,0,5674,5,5674,5
9/12/2009 12:11:00,5672,5,5675,0,5672,5,5674,0,5674,0
9/12/2009 12:10:00,5673,0,5673,5,5671,5,5672,5,5672,5
9/12/2009 12:09:00,5671,5,5673,0,5670,5,5673,0,5673,0
9/12/2009 12:08:00,5670,0,5672,5,5670,0,5671,5,5671,5
9/12/2009 12:07:00,5674,0,5675,0,5670,5,5670,5,5670,5
9/12/2009 12:06:00,5678,5,5679,0,5674,0,5674,5,5674,5
9/12/2009 12:05:00,5680,0,5680,0,5677,5,5678,5,5678,5
9/12/2009 12:04:00,5680,5,5683,0,5679,5,5679,5,5679,5
9/12/2009 12:03:00,5682,5,5683,5,5680,5,5681,0,5681,0
9/12/2009 12:02:00,5684,5,5684,5,5682,5,5683,0,5683,0
9/12/2009 12:01:00,5683,0,5685,0,5682,5,5684,5,5684,5
9/12/2009 12:00:00,5683,5,5685,0,5682,5,5683,0,5683,0
9/12/2009 11:59:00,5681,0,5684,0,5681,0,5683,5,5683,5
9/12/2009 11:58:00,5681,0,5682,0,5680,5,5681,5,5681,5
9/12/2009 11:57:00,5680,0,5681,5,5679,5,5681,0,5681,0
9/12/2009 11:56:00,5681,5,5681,5,5679,5,5679,5,5679,5
9/12/2009 11:55:00,5680,5,5682,5,5680,5,5682,5,5682,5
9/12/2009 11:54:00,5679,5,5680,0,5679,5,5680,0,5680,0
9/12/2009 11:53:00,5680,0,5680,0,5679,0,5680,0,5680,0
9/12/2009 11:52:00,5681,0,5681,0,5680,0,5680,5,5680,5
9/12/2009 11:51:00,5680,0,5681,5,5680,0,5680,5,5680,5
9/12/2009 11:50:00,5679,5,5680,5,5679,0,5680,0,5680,0
9/12/2009 11:49:00,5681,0,5681,5,5679,5,5680,0,5680,0
9/12/2009 11:48:00,5682,5,5683,0,5680,0,5681,0,5681,0
9/12/2009 11:47:00,5683,5,5684,0,5682,0,5682,5,5682,5
9/12/2009 11:46:00,5684,0,5685,0,5681,5,5683,5,5683,5
9/12/2009 11:45:00,5684,5,5688,0,5684,0,5684,0,5684,0
9/12/2009 11:44:00,5681,5,5686,5,5681,5,5684,0,5684,0
9/12/2009 11:43:00,5681,0,5682,5,5681,0,5681,0,5681,0
9/12/2009 11:42:00,5683,5,5683,5,5681,0,5681,0,5681,0
9/12/2009 11:41:00,5684,5,5684,5,5682,5,5683,5,5683,5
9/12/2009 11:40:00,5683,0,5685,0,5682,5,5684,0,5684,0
9/12/2009 11:39:00,5681,5,5683,0,5680,5,5682,5,5682,5
9/12/2009 11:38:00,5682,0,5682,0,5679,5,5681,5,5681,5
9/12/2009 11:37:00,5682,5,5683,0,5680,5,5682,0,5682,0
9/12/2009 11:36:00,5683,0,5683,5,5682,0,5682,5,5682,5
9/12/2009 11:35:00,5682,0,5684,0,5681,0,5682,5,5682,5
9/12/2009 11:34:00,5682,5,5684,0,5682,0,5682,0,5682,0
9/12/2009 11:33:00,5680,0,5686,0,5680,0,5682,5,5682,5
9/12/2009 11:32:00,5678,0,5680,5,5675,5,5680,0,5680,0
9/12/2009 11:31:00,5676,0,5678,5,5675,5,5677,5,5677,5
9/12/2009 11:30:00,5673,5,5678,0,5673,5,5676,5,5676,5
9/12/2009 11:29:00,5669,5,5674,5,5669,5,5673,0,5673,0
9/12/2009 11:28:00,5667,5,5670,0,5665,5,5669,5,5669,5
9/12/2009 11:27:00,5667,5,5668,0,5667,0,5668,0,5668,0
9/12/2009 11:26:00,5668,0,5668,5,5667,0,5667,5,5667,5
9/12/2009 11:25:00,5667,0,5668,5,5667,0,5668,0,5668,0
9/12/2009 11:24:00,5668,0,5668,0,5666,5,5667,5,5667,5
9/12/2009 11:23:00,5670,0,5670,0,5665,5,5667,5,5667,5
9/12/2009 11:22:00,5671,5,5671,5,5669,0,5670,0,5670,0
9/12/2009 11:21:00,5670,0,5673,0,5670,0,5672,0,5672,0
9/12/2009 11:20:00,5669,0,5670,5,5669,0,5670,0,5670,0
9/12/2009 11:19:00,5669,0,5669,0,5667,5,5669,0,5669,0
9/12/2009 11:18:00,5667,5,5671,0,5667,5,5669,0,5669,0
9/12/2009 11:17:00,5664,5,5667,0,5664,5,5667,0,5667,0
9/12/2009 11:16:00,5666,5,5666,5,5664,5,5665,0,5665,0
9/12/2009 11:15:00,5666,0,5667,0,5665,5,5666,0,5666,0
9/12/2009 11:14:00,5664,5,5668,0,5664,5,5666,5,5666,5
9/12/2009 11:13:00,5661,0,5667,0,5661,0,5665,5,5665,5
9/12/2009 11:12:00,5659,5,5661,5,5659,0,5660,5,5660,5
9/12/2009 11:11:00,5659,0,5659,5,5658,0,5659,0,5659,0
9/12/2009 11:10:00,5657,5,5662,5,5657,5,5659,0,5659,0
9/12/2009 11:09:00,5656,0,5658,0,5655,0,5657,0,5657,0
9/12/2009 11:08:00,5653,0,5657,0,5653,0,5657,0,5657,0
9/12/2009 11:07:00,5649,0,5653,5,5648,0,5653,0,5653,0
9/12/2009 11:06:00,5649,0,5649,0,5647,0,5648,0,5648,0
9/12/2009 11:05:00,5647,5,5650,0,5647,5,5649,0,5649,0
9/12/2009 11:04:00,5646,5,5647,5,5645,5,5647,0,5647,0
9/12/2009 11:03:00,5648,5,5649,5,5646,5,5646,5,5646,5
9/12/2009 11:02:00,5649,0,5650,0,5648,5,5649,0,5649,0
9/12/2009 11:01:00,5646,0,5651,0,5645,5,5649,0,5649,0
9/12/2009 11:00:00,5648,0,5648,0,5645,5,5646,0,5646,0
9/12/2009 10:59:00,5648,5,5648,5,5646,0,5648,0,5648,0
9/12/2009 10:58:00,5650,0,5650,0,5647,0,5649,0,5649,0
9/12/2009 10:57:00,5650,5,5651,0,5649,5,5649,5,5649,5
9/12/2009 10:56:00,5650,0,5651,5,5649,5,5650,5,5650,5
9/12/2009 10:55:00,5651,5,5652,5,5650,0,5650,0,5650,0
9/12/2009 10:54:00,5652,0,5654,0,5651,0,5651,0,5651,0
9/12/2009 10:53:00,5651,5,5651,5,5650,0,5651,5,5651,5
9/12/2009 10:52:00,5651,0,5652,5,5649,5,5651,5,5651,5
9/12/2009 10:51:00,5649,5,5651,5,5649,5,5650,5,5650,5
9/12/2009 10:50:00,5652,0,5654,0,5649,0,5649,5,5649,5
9/12/2009 10:49:00,5651,5,5654,0,5651,0,5651,5,5651,5
9/12/2009 10:48:00,5648,0,5653,0,5648,0,5651,0,5651,0
9/12/2009 10:47:00,5644,5,5647,5,5644,5,5647,5,5647,5
9/12/2009 10:46:00,5644,5,5644,5,5643,5,5644,0,5644,0
9/12/2009 10:45:00,5644,5,5645,0,5643,5,5644,0,5644,0
9/12/2009 10:44:00,5645,5,5645,5,5643,0,5644,5,5644,5
9/12/2009 10:43:00,5648,5,5648,5,5645,0,5645,5,5645,5
9/12/2009 10:42:00,5649,5,5650,5,5648,0,5648,5,5648,5
9/12/2009 10:41:00,5648,5,5651,5,5647,5,5650,0,5650,0
9/12/2009 10:40:00,5649,5,5650,0,5646,0,5647,5,5647,5
9/12/2009 10:39:00,5647,0,5650,0,5646,5,5649,0,5649,0
9/12/2009 10:38:00,5641,0,5648,0,5641,0,5647,0,5647,0
9/12/2009 10:37:00,5640,5,5641,5,5637,0,5641,5,5641,5
9/12/2009 10:36:00,5641,5,5641,5,5638,5,5640,5,5640,5
9/12/2009 10:35:00,5638,0,5641,5,5637,0,5641,5,5641,5
9/12/2009 10:34:00,5640,5,5641,0,5638,0,5638,5,5638,5
9/12/2009 10:33:00,5641,5,5644,0,5641,0,5641,0,5641,0
9/12/2009 10:32:00,5640,0,5642,5,5636,0,5641,0,5641,0
9/12/2009 10:31:00,5633,5,5640,5,5632,5,5640,5,5640,5
9/12/2009 10:30:00,5648,0,5648,0,5633,5,5634,0,5634,0
9/12/2009 10:29:00,5651,5,5652,0,5646,0,5648,0,5648,0
9/12/2009 10:28:00,5650,5,5653,0,5650,0,5652,0,5652,0
9/12/2009 10:27:00,5651,0,5651,5,5650,0,5651,0,5651,0
9/12/2009 10:26:00,5648,0,5651,0,5645,5,5651,0,5651,0
9/12/2009 10:25:00,5648,0,5650,5,5646,5,5648,0,5648,0
9/12/2009 10:24:00,5647,0,5649,0,5644,0,5648,5,5648,5
9/12/2009 10:23:00,5659,0,5661,0,5645,0,5645,5,5645,5
9/12/2009 10:22:00,5664,0,5664,0,5658,0,5660,0,5660,0
9/12/2009 10:21:00,5661,5,5664,0,5661,5,5664,0,5664,0
9/12/2009 10:20:00,5663,0,5664,0,5658,0,5661,0,5661,0
9/12/2009 10:19:00,5664,0,5665,5,5663,0,5663,5,5663,5
9/12/2009 10:18:00,5665,5,5666,0,5662,5,5665,0,5665,0
9/12/2009 10:17:00,5666,0,5666,5,5663,5,5665,0,5665,0
9/12/2009 10:16:00,5666,5,5667,5,5663,0,5665,5,5665,5
9/12/2009 10:15:00,5666,0,5669,0,5664,0,5667,0,5667,0
9/12/2009 10:14:00,5666,5,5669,0,5665,5,5666,5,5666,5
9/12/2009 10:13:00,5670,5,5670,5,5664,0,5666,5,5666,5
9/12/2009 10:12:00,5670,5,5674,5,5669,5,5670,0,5670,0
9/12/2009 10:11:00,5666,0,5671,5,5664,5,5670,5,5670,5
9/12/2009 10:10:00,5661,0,5666,5,5661,0,5666,0,5666,0
9/12/2009 10:09:00,5658,0,5662,0,5657,0,5661,0,5661,0
9/12/2009 10:08:00,5656,5,5659,0,5656,5,5658,0,5658,0
9/12/2009 10:07:00,5658,5,5658,5,5653,0,5656,0,5656,0
9/12/2009 10:06:00,5656,0,5661,0,5655,5,5658,5,5658,5
9/12/2009 10:05:00,5664,0,5664,0,5655,5,5656,5,5656,5
9/12/2009 10:04:00,5665,5,5666,0,5663,0,5664,0,5664,0
9/12/2009 10:03:00,5668,0,5668,5,5665,5,5665,5,5665,5
9/12/2009 10:02:00,5666,5,5669,0,5666,5,5668,5,5668,5
9/12/2009 10:01:00,5666,5,5668,0,5666,5,5667,0,5667,0
9/12/2009 10:00:00,5664,5,5668,0,5663,5,5666,5,5666,5
9/12/2009 9:59:00,5667,0,5667,5,5663,5,5665,5,5665,5
9/12/2009 9:58:00,5667,5,5668,0,5665,5,5666,5,5666,5
9/12/2009 9:57:00,5666,5,5667,5,5663,5,5667,5,5667,5
9/12/2009 9:56:00,5667,0,5668,5,5665,0,5665,0,5665,0
9/12/2009 9:55:00,5664,0,5669,0,5664,0,5667,5,5667,5
9/12/2009 9:54:00,5667,0,5668,0,5663,5,5663,5,5663,5
9/12/2009 9:53:00,5664,0,5667,5,5662,5,5667,0,5667,0
9/12/2009 9:52:00,5666,5,5666,5,5661,5,5663,5,5663,5
9/12/2009 9:51:00,5667,5,5670,0,5666,5,5666,5,5666,5
9/12/2009 9:50:00,5663,0,5668,0,5663,0,5667,0,5667,0
9/12/2009 9:49:00,5661,0,5663,5,5661,0,5663,5,5663,5
9/12/2009 9:48:00,5660,0,5663,0,5660,0,5661,0,5661,0
9/12/2009 9:47:00,5658,0,5661,0,5658,0,5659,5,5659,5
9/12/2009 9:46:00,5656,5,5659,0,5656,0,5658,5,5658,5
9/12/2009 9:45:00,5659,5,5660,5,5656,5,5656,5,5656,5
9/12/2009 9:44:00,5659,0,5662,0,5657,5,5659,0,5659,0
9/12/2009 9:43:00,5657,5,5658,5,5652,0,5658,5,5658,5
9/12/2009 9:42:00,5655,0,5657,5,5653,5,5657,5,5657,5
9/12/2009 9:41:00,5665,0,5665,0,5654,0,5655,5,5655,5
9/12/2009 9:40:00,5672,5,5672,5,5664,0,5665,0,5665,0
9/12/2009 9:39:00,5673,0,5674,5,5670,5,5672,5,5672,5
9/12/2009 9:38:00,5673,5,5673,5,5672,5,5673,0,5673,0
9/12/2009 9:37:00,5670,5,5674,5,5669,5,5674,0,5674,0
9/12/2009 9:36:00,5675,0,5676,0,5669,0,5670,0,5670,0
9/12/2009 9:35:00,5678,0,5678,5,5675,0,5675,0,5675,0
9/12/2009 9:34:00,5684,5,5684,5,5677,5,5677,5,5677,5
9/12/2009 9:33:00,5684,0,5687,0,5684,0,5684,5,5684,5
9/12/2009 9:32:00,5682,0,5685,0,5680,5,5684,5,5684,5
9/12/2009 9:31:00,5684,0,5685,0,5680,5,5681,5,5681,5
9/12/2009 9:30:00,5683,0,5685,0,5683,0,5683,5,5683,5
9/12/2009 9:29:00,5682,5,5684,0,5681,0,5683,0,5683,0
9/12/2009 9:28:00,5676,5,5682,5,5676,5,5682,5,5682,5
9/12/2009 9:27:00,5680,0,5680,0,5675,5,5676,5,5676,5
9/12/2009 9:26:00,5679,5,5680,5,5676,5,5680,0,5680,0
9/12/2009 9:25:00,5682,5,5685,5,5679,0,5679,5,5679,5
9/12/2009 9:24:00,5686,0,5686,0,5682,5,5682,5,5682,5
9/12/2009 9:23:00,5682,5,5686,5,5682,0,5686,5,5686,5
9/12/2009 9:22:00,5681,5,5682,5,5681,0,5682,0,5682,0
9/12/2009 9:21:00,5679,0,5682,5,5678,5,5681,5,5681,5
9/12/2009 9:20:00,5677,0,5680,0,5675,0,5678,5,5678,5
9/12/2009 9:19:00,5674,5,5677,5,5671,5,5677,5,5677,5
9/12/2009 9:18:00,5680,0,5680,0,5674,5,5674,5,5674,5
9/12/2009 9:17:00,5675,0,5681,0,5675,0,5679,5,5679,5
9/12/2009 9:16:00,5675,0,5677,5,5674,0,5675,5,5675,5
9/12/2009 9:15:00,5674,5,5675,5,5674,5,5675,0,5675,0
9/12/2009 9:14:00,5675,5,5676,0,5671,0,5674,0,5674,0
9/12/2009 9:13:00,5679,5,5679,5,5674,5,5676,0,5676,0
9/12/2009 9:12:00,5683,5,5684,0,5679,0,5679,0,5679,0
9/12/2009 9:11:00,5686,0,5687,5,5683,0,5683,0,5683,0
9/12/2009 9:10:00,5684,0,5688,0,5683,0,5685,5,5685,5
9/12/2009 9:09:00,5684,5,5685,0,5683,0,5685,0,5685,0
9/12/2009 9:08:00,5685,0,5687,5,5684,0,5684,5,5684,5
9/12/2009 9:07:00,5685,0,5685,5,5684,0,5685,0,5685,0
9/12/2009 9:06:00,5687,0,5687,5,5683,5,5685,0,5685,0
9/12/2009 9:05:00,5683,5,5688,5,5681,5,5687,5,5687,5
9/12/2009 9:04:00,5677,5,5683,0,5674,5,5682,5,5682,5
9/12/2009 9:03:00,5671,5,5678,5,5671,5,5677,5,5677,5
9/12/2009 9:02:00,5668,5,5673,0,5666,5,5672,5,5672,5
9/12/2009 9:01:00,5670,0,5671,5,5664,0,5668,0,5668,0
9/12/2009 9:00:00,5665,5,5670,0,5665,5,5669,0,5669,0
9/12/2009 8:59:00,5665,5,5666,0,5665,0,5665,0,5665,0
9/12/2009 8:58:00,5666,0,5666,0,5664,5,5664,5,5664,5
9/12/2009 8:57:00,5667,0,5668,0,5665,0,5665,5,5665,5
9/12/2009 8:56:00,5664,5,5667,0,5664,0,5667,0,5667,0
9/12/2009 8:55:00,5666,0,5667,0,5664,0,5664,5,5664,5
9/12/2009 8:54:00,5667,0,5667,0,5666,0,5666,5,5666,5
9/12/2009 8:53:00,5666,5,5667,5,5666,5,5667,5,5667,5
9/12/2009 8:52:00,5666,0,5666,5,5666,0,5666,0,5666,0
9/12/2009 8:51:00,5667,0,5668,5,5666,0,5666,0,5666,0
9/12/2009 8:50:00,5666,5,5667,5,5665,0,5667,5,5667,5
9/12/2009 8:49:00,5666,5,5667,0,5664,5,5667,0,5667,0
9/12/2009 8:48:00,5666,0,5667,0,5665,0,5666,0,5666,0
9/12/2009 8:47:00,5666,5,5667,5,5666,0,5666,5,5666,5
9/12/2009 8:46:00,5665,0,5667,0,5665,0,5667,0,5667,0
9/12/2009 8:45:00,5663,0,5666,0,5663,0,5665,0,5665,0
9/12/2009 8:44:00,5664,0,5664,0,5660,5,5663,0,5663,0
9/12/2009 8:43:00,5666,5,5667,0,5661,0,5664,0,5664,0
9/12/2009 8:42:00,5667,5,5669,0,5666,5,5666,5,5666,5
9/12/2009 8:41:00,5667,5,5668,0,5667,0,5668,0,5668,0
9/12/2009 8:40:00,5666,5,5667,5,5665,0,5667,5,5667,5
9/12/2009 8:39:00,5659,5,5666,5,5659,5,5666,5,5666,5
9/12/2009 8:38:00,5661,0,5661,5,5659,5,5659,5,5659,5
9/12/2009 8:37:00,5664,0,5664,5,5657,0,5661,5,5661,5
9/12/2009 8:36:00,5664,0,5664,0,5661,0,5663,5,5663,5
9/12/2009 8:35:00,5665,5,5665,5,5663,0,5664,0,5664,0
9/12/2009 8:34:00,5665,5,5666,0,5664,5,5664,5,5664,5
9/12/2009 8:33:00,5665,0,5666,0,5664,5,5666,0,5666,0
9/12/2009 8:32:00,5664,5,5665,5,5664,0,5664,5,5664,5
9/12/2009 8:31:00,5661,5,5665,0,5661,0,5664,5,5664,5
9/12/2009 8:30:00,5661,5,5662,5,5661,5,5661,5,5661,5
9/12/2009 8:29:00,5661,5,5662,0,5658,5,5661,5,5661,5
9/12/2009 8:28:00,5661,5,5661,5,5660,5,5661,0,5661,0
9/12/2009 8:27:00,5661,5,5664,0,5661,0,5661,0,5661,0
9/12/2009 8:26:00,5664,5,5665,0,5660,5,5661,5,5661,5
9/12/2009 8:25:00,5663,0,5665,5,5662,0,5664,5,5664,5
9/12/2009 8:24:00,5662,5,5663,5,5662,0,5662,5,5662,5
9/12/2009 8:23:00,5660,0,5663,5,5659,0,5663,5,5663,5
9/12/2009 8:22:00,5657,0,5660,0,5655,5,5659,5,5659,5
9/12/2009 8:21:00,5657,5,5658,0,5655,0,5657,0,5657,0
9/12/2009 8:20:00,5659,0,5660,5,5657,5,5657,5,5657,5
9/12/2009 8:19:00,5658,0,5659,5,5657,0,5658,5,5658,5
9/12/2009 8:18:00,5657,0,5658,5,5657,0,5657,5,5657,5
9/12/2009 8:17:00,5655,5,5658,0,5655,5,5657,0,5657,0
9/12/2009 8:16:00,5652,5,5656,0,5652,5,5656,0,5656,0
9/12/2009 8:15:00,5653,5,5654,5,5648,5,5652,5,5652,5
9/12/2009 8:14:00,5651,5,5654,5,5650,5,5653,5,5653,5
9/12/2009 8:13:00,5651,0,5652,0,5649,5,5651,5,5651,5
9/12/2009 8:12:00,5650,0,5650,5,5649,0,5650,0,5650,0
9/12/2009 8:11:00,5650,5,5652,5,5650,0,5651,0,5651,0
9/12/2009 8:10:00,5650,0,5651,5,5650,0,5650,5,5650,5
9/12/2009 8:09:00,5651,5,5653,0,5650,0,5650,0,5650,0
9/12/2009 8:08:00,5651,5,5653,5,5649,5,5651,0,5651,0
9/12/2009 8:07:00,5654,0,5657,0,5652,0,5652,0,5652,0
9/12/2009 8:06:00,5656,0,5657,5,5653,0,5654,0,5654,0
9/12/2009 8:05:00,5661,0,5661,5,5656,0,5656,5,5656,5
9/12/2009 8:04:00,5663,0,5664,5,5661,5,5661,5,5661,5
9/12/2009 8:03:00,5664,0,5665,0,5660,5,5663,0,5663,0
9/12/2009 8:02:00,5670,0,5670,5,5664,5,5665,0,5665,0
9/12/2009 8:01:00,5670,0,5674,0,5667,0,5670,0,5670,0
8/12/2009 22:00:00,5679,0,5681,5,5677,0,5681,0,5681,0
8/12/2009 21:59:00,5672,5,5679,5,5672,5,5679,0,5679,0
8/12/2009 21:58:00,5673,5,5674,0,5672,0,5673,0,5673,0
8/12/2009 21:57:00,5672,5,5675,0,5672,5,5673,0,5673,0
8/12/2009 21:56:00,5671,5,5675,0,5671,0,5672,5,5672,5
8/12/2009 21:55:00,5667,5,5672,0,5667,0,5671,5,5671,5
8/12/2009 21:54:00,5669,0,5669,0,5666,5,5666,5,5666,5
8/12/2009 21:53:00,5671,0,5671,5,5668,5,5668,5,5668,5
8/12/2009 21:52:00,5671,5,5672,5,5670,5,5671,0,5671,0
8/12/2009 21:51:00,5671,5,5673,5,5670,0,5671,0,5671,0
8/12/2009 21:50:00,5671,0,5671,5,5670,5,5671,5,5671,5
8/12/2009 21:49:00,5671,0,5672,0,5671,0,5671,0,5671,0
8/12/2009 21:48:00,5672,5,5672,5,5670,5,5670,5,5670,5
8/12/2009 21:47:00,5674,0,5674,5,5671,5,5672,5,5672,5
8/12/2009 21:46:00,5673,0,5675,5,5673,0,5673,0,5673,0
8/12/2009 21:45:00,5673,0,5673,5,5672,5,5673,0,5673,0
8/12/2009 21:44:00,5672,0,5673,0,5671,5,5673,0,5673,0
8/12/2009 21:43:00,5669,5,5672,0,5669,0,5672,0,5672,0
8/12/2009 21:42:00,5669,5,5670,0,5669,0,5669,0,5669,0
8/12/2009 21:41:00,5669,5,5671,0,5669,0,5669,5,5669,5
8/12/2009 21:40:00,5670,0,5670,0,5669,0,5670,0,5670,0
8/12/2009 21:39:00,5672,5,5673,5,5669,0,5670,0,5670,0
8/12/2009 21:38:00,5670,5,5672,0,5670,0,5672,0,5672,0
8/12/2009 21:37:00,5671,0,5671,0,5670,0,5671,0,5671,0
8/12/2009 21:36:00,5670,5,5671,0,5670,0,5671,0,5671,0
8/12/2009 21:35:00,5671,5,5671,5,5670,5,5671,0,5671,0
8/12/2009 21:34:00,5673,5,5673,5,5671,0,5672,0,5672,0
8/12/2009 21:33:00,5675,5,5676,5,5673,0,5673,5,5673,5
8/12/2009 21:32:00,5672,0,5676,0,5671,5,5676,0,5676,0
8/12/2009 21:31:00,5673,0,5673,0,5671,5,5672,0,5672,0
8/12/2009 21:30:00,5673,0,5673,5,5672,5,5672,5,5672,5
8/12/2009 21:29:00,5673,5,5673,5,5673,0,5673,0,5673,0
8/12/2009 21:28:00,5674,0,5675,0,5674,0,5674,0,5674,0
8/12/2009 21:27:00,5671,0,5675,0,5671,0,5674,0,5674,0
8/12/2009 21:26:00,5671,5,5671,5,5671,0,5671,0,5671,0
8/12/2009 21:25:00,5670,5,5672,0,5670,5,5671,5,5671,5
8/12/2009 21:24:00,5668,5,5671,0,5668,5,5670,0,5670,0
8/12/2009 21:23:00,5668,5,5669,0,5668,5,5668,5,5668,5
8/12/2009 21:22:00,5667,0,5668,5,5666,5,5668,5,5668,5
8/12/2009 21:21:00,5668,0,5669,0,5666,5,5666,5,5666,5
8/12/2009 21:20:00,5667,5,5669,0,5667,5,5667,5,5667,5
8/12/2009 21:19:00,5667,5,5668,0,5666,5,5666,5,5666,5
8/12/2009 21:18:00,5668,0,5668,0,5667,0,5668,0,5668,0
8/12/2009 21:17:00,5667,0,5668,0,5666,0,5667,5,5667,5
8/12/2009 21:16:00,5668,0,5669,0,5667,5,5667,5,5667,5
8/12/2009 21:15:00,5666,0,5667,5,5665,5,5667,5,5667,5
8/12/2009 21:14:00,5666,5,5667,5,5665,0,5666,5,5666,5
8/12/2009 21:13:00,5668,5,5668,5,5667,0,5667,0,5667,0
8/12/2009 21:12:00,5669,0,5669,0,5668,5,5668,5,5668,5
8/12/2009 21:11:00,5669,0,5670,5,5668,5,5668,5,5668,5
8/12/2009 21:10:00,5668,0,5669,0,5667,5,5669,0,5669,0
8/12/2009 21:09:00,5668,0,5668,5,5667,5,5668,0,5668,0
8/12/2009 21:08:00,5666,0,5668,0,5666,0,5667,5,5667,5
8/12/2009 21:07:00,5665,5,5665,5,5664,5,5665,5,5665,5
8/12/2009 21:06:00,5665,5,5666,5,5664,5,5665,5,5665,5
8/12/2009 21:05:00,5665,5,5666,0,5664,5,5665,0,5665,0
8/12/2009 21:04:00,5664,5,5666,5,5664,5,5665,5,5665,5
8/12/2009 21:03:00,5664,0,5665,0,5664,0,5664,0,5664,0
8/12/2009 21:02:00,5666,0,5666,5,5663,0,5664,5,5664,5
8/12/2009 21:01:00,5665,0,5665,5,5664,0,5665,5,5665,5
8/12/2009 21:00:00,5662,5,5665,0,5662,5,5665,0,5665,0
8/12/2009 20:59:00,5663,0,5665,5,5660,5,5662,5,5662,5
8/12/2009 20:58:00,5663,0,5663,0,5660,5,5663,0,5663,0
8/12/2009 20:57:00,5665,0,5665,5,5662,5,5663,5,5663,5
8/12/2009 20:56:00,5664,0,5666,5,5664,0,5665,0,5665,0
8/12/2009 20:55:00,5663,0,5664,5,5662,5,5664,0,5664,0
8/12/2009 20:54:00,5662,5,5664,5,5660,0,5663,5,5663,5
8/12/2009 20:53:00,5664,0,5664,5,5657,5,5663,0,5663,0
8/12/2009 20:52:00,5665,5,5666,5,5664,0,5664,0,5664,0
8/12/2009 20:51:00,5670,5,5670,5,5664,5,5665,5,5665,5
8/12/2009 20:50:00,5670,5,5671,5,5670,0,5670,5,5670,5
8/12/2009 20:49:00,5670,5,5670,5,5670,0,5670,0,5670,0
8/12/2009 20:48:00,5674,0,5674,5,5669,0,5670,0,5670,0
8/12/2009 20:47:00,5673,0,5674,0,5673,0,5674,0,5674,0
8/12/2009 20:46:00,5671,5,5673,5,5671,0,5673,5,5673,5
8/12/2009 20:45:00,5670,5,5671,5,5670,0,5671,5,5671,5
8/12/2009 20:44:00,5669,0,5670,0,5668,0,5670,0,5670,0
8/12/2009 20:43:00,5670,0,5671,0,5669,0,5669,0,5669,0
8/12/2009 20:42:00,5672,5,5672,5,5670,0,5670,0,5670,0
8/12/2009 20:41:00,5671,0,5672,5,5671,0,5672,0,5672,0
8/12/2009 20:40:00,5671,5,5672,5,5669,5,5671,0,5671,0
8/12/2009 20:39:00,5668,0,5671,0,5668,0,5671,0,5671,0
8/12/2009 20:38:00,5667,0,5668,0,5665,5,5668,0,5668,0
8/12/2009 20:37:00,5669,5,5669,5,5666,0,5667,0,5667,0
8/12/2009 20:36:00,5671,5,5671,5,5669,5,5669,5,5669,5
8/12/2009 20:35:00,5672,5,5672,5,5671,0,5671,5,5671,5
8/12/2009 20:34:00,5671,0,5673,0,5671,0,5672,5,5672,5
8/12/2009 20:33:00,5669,5,5672,5,5669,0,5671,5,5671,5
8/12/2009 20:32:00,5668,0,5669,5,5668,0,5669,0,5669,0
8/12/2009 20:31:00,5668,0,5668,5,5667,5,5668,0,5668,0
8/12/2009 20:30:00,5667,5,5670,0,5667,0,5667,5,5667,5
8/12/2009 20:29:00,5668,5,5668,5,5665,5,5668,0,5668,0
8/12/2009 20:28:00,5669,0,5669,5,5668,5,5668,5,5668,5
8/12/2009 20:27:00,5665,5,5668,5,5665,0,5668,0,5668,0
8/12/2009 20:26:00,5667,0,5667,5,5665,0,5665,5,5665,5
8/12/2009 20:25:00,5667,0,5667,5,5666,5,5667,5,5667,5
8/12/2009 20:24:00,5668,0,5669,0,5667,5,5667,5,5667,5
8/12/2009 20:23:00,5668,0,5669,0,5667,0,5667,5,5667,5
8/12/2009 20:22:00,5673,5,5674,0,5666,5,5668,0,5668,0
8/12/2009 20:21:00,5675,5,5675,5,5672,5,5673,5,5673,5
8/12/2009 20:20:00,5673,0,5676,5,5673,0,5676,5,5676,5
8/12/2009 20:19:00,5676,5,5678,0,5672,5,5673,5,5673,5
8/12/2009 20:18:00,5677,0,5677,5,5675,5,5677,0,5677,0
8/12/2009 20:17:00,5679,0,5679,0,5677,0,5677,0,5677,0
8/12/2009 20:16:00,5679,0,5680,0,5678,5,5678,5,5678,5
8/12/2009 20:15:00,5678,5,5679,0,5677,5,5678,5,5678,5
8/12/2009 20:14:00,5677,0,5678,0,5677,0,5678,0,5678,0
8/12/2009 20:13:00,5678,0,5678,5,5676,0,5677,0,5677,0
8/12/2009 20:12:00,5675,5,5679,0,5675,0,5678,0,5678,0
8/12/2009 20:11:00,5680,0,5680,0,5675,5,5675,5,5675,5
8/12/2009 20:10:00,5680,0,5681,5,5679,5,5680,0,5680,0
8/12/2009 20:09:00,5679,5,5680,5,5679,5,5680,0,5680,0
8/12/2009 20:08:00,5677,5,5680,5,5677,5,5680,5,5680,5
8/12/2009 20:07:00,5676,5,5677,5,5676,5,5677,5,5677,5
8/12/2009 20:06:00,5675,0,5676,5,5675,0,5676,5,5676,5
8/12/2009 20:05:00,5674,0,5675,5,5673,0,5674,5,5674,5
8/12/2009 20:04:00,5673,5,5674,5,5672,5,5674,5,5674,5
8/12/2009 20:03:00,5674,5,5676,0,5673,5,5673,5,5673,5
8/12/2009 20:02:00,5676,0,5677,0,5674,5,5675,0,5675,0
8/12/2009 20:01:00,5677,0,5678,0,5675,0,5676,5,5676,5
8/12/2009 20:00:00,5677,0,5678,0,5676,0,5677,0,5677,0
8/12/2009 19:59:00,5676,0,5677,5,5675,0,5676,5,5676,5
8/12/2009 19:58:00,5678,0,5678,0,5675,0,5677,0,5677,0
8/12/2009 19:57:00,5677,0,5678,0,5676,5,5678,0,5678,0
8/12/2009 19:56:00,5676,5,5677,0,5674,5,5677,0,5677,0
8/12/2009 19:55:00,5677,5,5678,0,5676,5,5677,0,5677,0
8/12/2009 19:54:00,5675,5,5678,0,5675,5,5678,0,5678,0
8/12/2009 19:53:00,5676,5,5677,0,5676,0,5676,0,5676,0
8/12/2009 19:52:00,5676,5,5676,5,5676,0,5676,0,5676,0
8/12/2009 19:51:00,5676,0,5676,5,5675,0,5676,0,5676,0
8/12/2009 19:50:00,5674,5,5677,5,5674,5,5677,0,5677,0
8/12/2009 19:49:00,5674,5,5675,0,5674,0,5674,0,5674,0
8/12/2009 19:48:00,5676,5,5676,5,5674,0,5675,5,5675,5
8/12/2009 19:47:00,5675,0,5677,0,5675,0,5677,0,5677,0
8/12/2009 19:46:00,5673,5,5675,0,5672,5,5674,5,5674,5
8/12/2009 19:45:00,5678,0,5678,5,5673,0,5674,0,5674,0
8/12/2009 19:44:00,5679,0,5679,0,5677,0,5677,5,5677,5
8/12/2009 19:43:00,5679,0,5680,5,5678,0,5678,5,5678,5
8/12/2009 19:42:00,5673,5,5680,0,5673,5,5679,0,5679,0
8/12/2009 19:41:00,5671,5,5674,5,5670,0,5674,0,5674,0
8/12/2009 19:40:00,5672,5,5672,5,5670,5,5670,5,5670,5
8/12/2009 19:39:00,5672,0,5673,5,5671,0,5672,5,5672,5
8/12/2009 19:38:00,5674,5,5675,0,5672,0,5672,0,5672,0
8/12/2009 19:37:00,5672,5,5675,0,5672,5,5675,0,5675,0
8/12/2009 19:36:00,5672,0,5673,0,5671,5,5672,0,5672,0
8/12/2009 19:35:00,5671,5,5672,0,5670,0,5672,0,5672,0
8/12/2009 19:34:00,5670,0,5673,0,5670,0,5672,0,5672,0
8/12/2009 19:33:00,5670,5,5671,5,5669,5,5670,5,5670,5
8/12/2009 19:32:00,5668,0,5670,0,5667,5,5670,0,5670,0
8/12/2009 19:31:00,5666,0,5668,5,5665,0,5668,5,5668,5
8/12/2009 19:30:00,5666,5,5667,0,5664,5,5665,0,5665,0
8/12/2009 19:29:00,5667,5,5668,0,5666,5,5666,5,5666,5
8/12/2009 19:28:00,5665,5,5667,5,5665,5,5667,5,5667,5
8/12/2009 19:27:00,5664,0,5667,0,5664,0,5665,5,5665,5
8/12/2009 19:26:00,5665,5,5665,5,5663,0,5664,0,5664,0
8/12/2009 19:25:00,5663,5,5666,5,5662,5,5665,5,5665,5
8/12/2009 19:24:00,5667,5,5668,0,5662,5,5663,5,5663,5
8/12/2009 19:23:00,5670,5,5671,5,5667,5,5667,5,5667,5
8/12/2009 19:22:00,5670,5,5671,5,5670,0,5671,5,5671,5
8/12/2009 19:21:00,5669,0,5671,0,5669,0,5670,5,5670,5
8/12/2009 19:20:00,5668,0,5670,0,5668,0,5669,5,5669,5
8/12/2009 19:19:00,5667,5,5668,5,5667,0,5668,0,5668,0
8/12/2009 19:18:00,5668,0,5668,0,5666,5,5667,5,5667,5
8/12/2009 19:17:00,5668,5,5668,5,5666,5,5667,5,5667,5
8/12/2009 19:16:00,5668,5,5669,5,5668,5,5669,0,5669,0
8/12/2009 19:15:00,5667,0,5668,5,5667,0,5668,5,5668,5
8/12/2009 19:14:00,5668,5,5668,5,5666,5,5667,0,5667,0
8/12/2009 19:13:00,5665,0,5668,0,5665,0,5668,0,5668,0
8/12/2009 19:12:00,5676,0,5676,0,5664,0,5664,0,5664,0
8/12/2009 19:11:00,5677,0,5678,0,5675,5,5675,5,5675,5
8/12/2009 19:10:00,5678,0,5678,5,5677,5,5677,5,5677,5
8/12/2009 19:09:00,5677,0,5678,5,5676,5,5678,0,5678,0
8/12/2009 19:08:00,5678,5,5679,0,5676,5,5677,0,5677,0
8/12/2009 19:07:00,5678,5,5679,5,5677,0,5678,0,5678,0
8/12/2009 19:06:00,5677,5,5679,0,5677,0,5678,0,5678,0
8/12/2009 19:05:00,5680,5,5680,5,5677,0,5678,0,5678,0
8/12/2009 19:04:00,5679,5,5680,0,5678,5,5680,0,5680,0
8/12/2009 19:03:00,5680,0,5681,0,5678,5,5679,5,5679,5
8/12/2009 19:02:00,5678,0,5680,0,5676,5,5680,0,5680,0
8/12/2009 19:01:00,5678,0,5681,0,5677,0,5678,0,5678,0
8/12/2009 19:00:00,5674,0,5679,0,5674,0,5679,0,5679,0
8/12/2009 18:59:00,5671,0,5675,5,5671,0,5673,5,5673,5
8/12/2009 18:58:00,5670,5,5673,5,5670,0,5671,0,5671,0
8/12/2009 18:57:00,5669,5,5671,0,5669,0,5669,5,5669,5
8/12/2009 18:56:00,5667,5,5669,5,5667,5,5669,5,5669,5
8/12/2009 18:55:00,5666,5,5667,5,5666,5,5667,5,5667,5
8/12/2009 18:54:00,5668,5,5668,5,5665,5,5667,0,5667,0
8/12/2009 18:53:00,5669,0,5670,5,5668,0,5668,5,5668,5
8/12/2009 18:52:00,5669,5,5669,5,5668,0,5668,5,5668,5
8/12/2009 18:51:00,5670,0,5670,0,5667,5,5669,5,5669,5
8/12/2009 18:50:00,5670,5,5670,5,5668,5,5670,5,5670,5
8/12/2009 18:49:00,5670,5,5670,5,5669,0,5670,5,5670,5
8/12/2009 18:48:00,5671,5,5672,5,5670,5,5671,0,5671,0
8/12/2009 18:47:00,5670,5,5671,5,5669,5,5671,0,5671,0
8/12/2009 18:46:00,5669,5,5671,0,5669,0,5671,0,5671,0
8/12/2009 18:45:00,5668,5,5670,0,5667,0,5669,5,5669,5
8/12/2009 18:44:00,5669,0,5670,5,5669,0,5669,0,5669,0
8/12/2009 18:43:00,5669,0,5669,5,5668,0,5668,0,5668,0
8/12/2009 18:42:00,5670,0,5670,0,5668,5,5669,0,5669,0
8/12/2009 18:41:00,5671,0,5671,0,5669,0,5670,0,5670,0
8/12/2009 18:40:00,5666,5,5670,5,5665,5,5670,5,5670,5
8/12/2009 18:39:00,5666,0,5667,0,5665,0,5665,5,5665,5
8/12/2009 18:38:00,5666,5,5666,5,5665,5,5666,0,5666,0
8/12/2009 18:37:00,5665,0,5666,5,5665,0,5666,5,5666,5
8/12/2009 18:36:00,5668,0,5668,0,5665,5,5665,5,5665,5
8/12/2009 18:35:00,5666,0,5668,0,5666,0,5668,0,5668,0
8/12/2009 18:34:00,5665,5,5667,0,5665,5,5665,5,5665,5
8/12/2009 18:33:00,5666,5,5666,5,5664,5,5665,5,5665,5
8/12/2009 18:32:00,5664,5,5666,5,5663,0,5666,5,5666,5
8/12/2009 18:31:00,5665,5,5666,5,5663,5,5663,5,5663,5
8/12/2009 18:30:00,5664,5,5666,0,5663,0,5665,5,5665,5
8/12/2009 18:29:00,5669,5,5670,0,5663,0,5664,0,5664,0
8/12/2009 18:28:00,5672,0,5672,0,5669,5,5669,5,5669,5
8/12/2009 18:27:00,5673,0,5673,5,5672,0,5672,0,5672,0
8/12/2009 18:26:00,5674,5,5674,5,5673,0,5674,0,5674,0
8/12/2009 18:25:00,5671,0,5674,0,5671,0,5674,0,5674,0
8/12/2009 18:24:00,5671,5,5672,5,5670,5,5671,0,5671,0
8/12/2009 18:23:00,5673,0,5673,5,5670,5,5671,0,5671,0
8/12/2009 18:22:00,5675,0,5675,0,5673,5,5674,0,5674,0
8/12/2009 18:21:00,5673,5,5675,0,5673,5,5675,0,5675,0
8/12/2009 18:20:00,5673,5,5673,5,5672,5,5672,5,5672,5
8/12/2009 18:19:00,5671,5,5674,5,5671,5,5674,0,5674,0
8/12/2009 18:18:00,5673,5,5673,5,5670,0,5672,0,5672,0
8/12/2009 18:17:00,5674,0,5676,0,5673,0,5673,5,5673,5
8/12/2009 18:16:00,5673,0,5674,0,5672,0,5674,0,5674,0
8/12/2009 18:15:00,5672,0,5674,5,5671,5,5674,0,5674,0
8/12/2009 18:14:00,5675,0,5675,5,5672,5,5673,5,5673,5
8/12/2009 18:13:00,5676,5,5678,0,5675,0,5675,0,5675,0
8/12/2009 18:12:00,5677,5,5678,0,5675,0,5676,5,5676,5
8/12/2009 18:11:00,5675,0,5678,0,5674,5,5677,5,5677,5
8/12/2009 18:10:00,5674,0,5676,0,5674,0,5675,0,5675,0
8/12/2009 18:09:00,5675,0,5675,5,5673,5,5673,5,5673,5
8/12/2009 18:08:00,5672,5,5675,5,5672,0,5675,0,5675,0
8/12/2009 18:07:00,5675,5,5675,5,5672,5,5673,0,5673,0
8/12/2009 18:06:00,5677,5,5678,0,5673,5,5675,5,5675,5
8/12/2009 18:05:00,5677,0,5678,5,5677,0,5678,0,5678,0
8/12/2009 18:04:00,5678,0,5678,0,5676,0,5677,0,5677,0
8/12/2009 18:03:00,5677,0,5678,5,5676,5,5678,5,5678,5
8/12/2009 18:02:00,5676,0,5678,5,5676,0,5677,5,5677,5
8/12/2009 18:01:00,5675,5,5677,0,5674,5,5675,5,5675,5
8/12/2009 18:00:00,5675,0,5677,5,5675,0,5675,0,5675,0
8/12/2009 17:59:00,5672,5,5676,5,5672,5,5675,0,5675,0
8/12/2009 17:58:00,5677,0,5678,5,5672,5,5673,0,5673,0
8/12/2009 17:57:00,5675,5,5678,0,5674,5,5678,0,5678,0
8/12/2009 17:56:00,5683,0,5683,5,5675,0,5675,5,5675,5
8/12/2009 17:55:00,5683,5,5685,5,5681,5,5683,5,5683,5
8/12/2009 17:54:00,5685,0,5687,0,5683,0,5683,5,5683,5
8/12/2009 17:53:00,5687,5,5688,5,5685,0,5685,5,5685,5
8/12/2009 17:52:00,5687,5,5689,5,5686,5,5687,5,5687,5
8/12/2009 17:51:00,5690,0,5693,5,5687,5,5688,0,5688,0
8/12/2009 17:50:00,5687,5,5690,0,5686,5,5689,0,5689,0
8/12/2009 17:49:00,5688,0,5689,5,5687,0,5688,0,5688,0
8/12/2009 17:48:00,5688,5,5691,0,5686,5,5687,5,5687,5
8/12/2009 17:47:00,5689,0,5689,5,5687,0,5688,5,5688,5
8/12/2009 17:46:00,5687,5,5691,0,5687,5,5690,0,5690,0
8/12/2009 17:45:00,5691,0,5692,0,5686,5,5687,5,5687,5
8/12/2009 17:44:00,5689,5,5695,0,5689,5,5691,0,5691,0
8/12/2009 17:43:00,5689,0,5691,0,5688,5,5690,0,5690,0
8/12/2009 17:42:00,5683,0,5689,5,5683,0,5688,5,5688,5
8/12/2009 17:41:00,5683,0,5684,0,5681,5,5683,5,5683,5
8/12/2009 17:40:00,5684,0,5686,0,5682,5,5683,5,5683,5
8/12/2009 17:39:00,5684,5,5685,0,5682,5,5684,5,5684,5
8/12/2009 17:38:00,5682,0,5685,5,5682,0,5684,0,5684,0
8/12/2009 17:37:00,5684,5,5687,0,5681,5,5681,5,5681,5
8/12/2009 17:36:00,5689,5,5691,5,5684,5,5685,0,5685,0
8/12/2009 17:35:00,5690,0,5692,0,5687,5,5690,0,5690,0
8/12/2009 17:34:00,5690,0,5691,0,5688,0,5690,0,5690,0
8/12/2009 17:33:00,5691,5,5693,0,5688,5,5689,5,5689,5
8/12/2009 17:32:00,5696,0,5696,5,5691,0,5691,0,5691,0
8/12/2009 17:31:00,5696,5,5697,0,5693,5,5696,5,5696,5
8/12/2009 17:30:00,5696,0,5697,5,5692,5,5696,0,5696,0
8/12/2009 17:29:00,5698,0,5698,5,5694,5,5696,0,5696,0
8/12/2009 17:28:00,5698,5,5701,0,5697,0,5698,0,5698,0
8/12/2009 17:27:00,5695,0,5699,0,5692,0,5698,5,5698,5
8/12/2009 17:26:00,5693,0,5696,0,5692,5,5695,0,5695,0
8/12/2009 17:25:00,5692,0,5694,5,5691,0,5692,5,5692,5
8/12/2009 17:24:00,5692,0,5693,0,5690,0,5691,5,5691,5
8/12/2009 17:23:00,5690,5,5693,0,5690,0,5692,5,5692,5
8/12/2009 17:22:00,5690,0,5693,0,5688,0,5689,5,5689,5
8/12/2009 17:21:00,5689,0,5691,0,5685,5,5689,5,5689,5
8/12/2009 17:20:00,5694,5,5695,5,5686,5,5689,0,5689,0
8/12/2009 17:19:00,5697,0,5698,0,5693,0,5694,0,5694,0
8/12/2009 17:18:00,5695,0,5697,5,5695,0,5697,0,5697,0
8/12/2009 17:17:00,5696,0,5696,5,5693,0,5695,0,5695,0
8/12/2009 17:16:00,5697,0,5699,5,5695,0,5696,0,5696,0
8/12/2009 17:15:00,5697,0,5702,0,5696,0,5697,0,5697,0
8/12/2009 17:14:00,5697,0,5699,5,5696,0,5696,0,5696,0
8/12/2009 17:13:00,5700,0,5700,5,5697,5,5698,0,5698,0
8/12/2009 17:12:00,5703,0,5704,0,5699,5,5700,0,5700,0
8/12/2009 17:11:00,5698,0,5703,0,5695,5,5703,0,5703,0
8/12/2009 17:10:00,5697,0,5702,0,5695,0,5699,0,5699,0
8/12/2009 17:09:00,5697,0,5698,5,5696,0,5697,5,5697,5
8/12/2009 17:08:00,5696,5,5699,0,5695,5,5697,0,5697,0
8/12/2009 17:07:00,5692,0,5698,5,5692,0,5696,5,5696,5
8/12/2009 17:06:00,5691,5,5694,0,5690,5,5691,5,5691,5
8/12/2009 17:05:00,5689,0,5692,0,5688,0,5692,0,5692,0
8/12/2009 17:04:00,5689,0,5689,5,5686,5,5688,5,5688,5
8/12/2009 17:03:00,5681,5,5691,5,5681,5,5688,5,5688,5
8/12/2009 17:02:00,5682,0,5684,5,5681,0,5682,5,5682,5
8/12/2009 17:01:00,5684,5,5685,0,5678,5,5682,0,5682,0
8/12/2009 17:00:00,5680,5,5684,5,5679,5,5684,0,5684,0
8/12/2009 16:59:00,5678,5,5687,0,5678,0,5681,0,5681,0
8/12/2009 16:58:00,5676,5,5679,0,5671,5,5678,0,5678,0
8/12/2009 16:57:00,5683,0,5683,5,5673,5,5676,5,5676,5
8/12/2009 16:56:00,5685,5,5686,0,5683,0,5683,5,5683,5
8/12/2009 16:55:00,5685,0,5688,0,5683,5,5685,5,5685,5
8/12/2009 16:54:00,5687,0,5687,0,5682,5,5685,0,5685,0
8/12/2009 16:53:00,5683,5,5688,5,5683,5,5687,0,5687,0
8/12/2009 16:52:00,5683,0,5685,5,5681,5,5683,0,5683,0
8/12/2009 16:51:00,5684,0,5685,0,5678,5,5683,0,5683,0
8/12/2009 16:50:00,5686,0,5688,5,5683,5,5683,5,5683,5
8/12/2009 16:49:00,5685,0,5687,5,5684,0,5686,5,5686,5
8/12/2009 16:48:00,5691,0,5691,5,5684,5,5685,0,5685,0
8/12/2009 16:47:00,5690,5,5693,0,5690,5,5691,5,5691,5
8/12/2009 16:46:00,5697,5,5697,5,5689,0,5690,0,5690,0
8/12/2009 16:45:00,5698,0,5700,0,5698,0,5698,5,5698,5
8/12/2009 16:44:00,5699,5,5700,0,5696,0,5698,5,5698,5
8/12/2009 16:43:00,5697,0,5700,5,5696,0,5699,0,5699,0
8/12/2009 16:42:00,5698,0,5701,0,5694,5,5697,0,5697,0
8/12/2009 16:41:00,5696,0,5701,0,5695,5,5698,0,5698,0
8/12/2009 16:40:00,5698,5,5699,0,5695,5,5695,5,5695,5
8/12/2009 16:39:00,5692,5,5701,0,5692,0,5698,0,5698,0
8/12/2009 16:38:00,5696,5,5697,0,5691,5,5692,0,5692,0
8/12/2009 16:37:00,5692,5,5696,5,5692,0,5696,0,5696,0
8/12/2009 16:36:00,5695,5,5695,5,5690,0,5692,0,5692,0
8/12/2009 16:35:00,5694,0,5697,5,5692,5,5695,5,5695,5
8/12/2009 16:34:00,5696,5,5697,0,5694,0,5694,5,5694,5
8/12/2009 16:33:00,5696,5,5697,0,5695,0,5696,5,5696,5
8/12/2009 16:32:00,5697,5,5698,5,5694,5,5697,0,5697,0
8/12/2009 16:31:00,5694,5,5698,0,5692,0,5697,5,5697,5
8/12/2009 16:30:00,5695,5,5696,0,5691,5,5694,5,5694,5
8/12/2009 16:29:00,5696,0,5697,0,5692,0,5695,0,5695,0
8/12/2009 16:28:00,5696,5,5698,0,5694,5,5696,0,5696,0
8/12/2009 16:27:00,5693,0,5697,5,5692,0,5696,5,5696,5
8/12/2009 16:26:00,5692,0,5693,0,5688,5,5692,0,5692,0
8/12/2009 16:25:00,5692,5,5694,0,5689,5,5693,0,5693,0
8/12/2009 16:24:00,5694,5,5698,5,5692,0,5692,0,5692,0
8/12/2009 16:23:00,5696,5,5698,0,5694,0,5694,5,5694,5
8/12/2009 16:22:00,5701,5,5702,0,5695,5,5696,5,5696,5
8/12/2009 16:21:00,5693,5,5703,5,5692,5,5700,5,5700,5
8/12/2009 16:20:00,5688,5,5694,0,5686,0,5694,0,5694,0
8/12/2009 16:19:00,5687,0,5691,5,5685,5,5688,5,5688,5
8/12/2009 16:18:00,5690,0,5691,0,5687,0,5687,0,5687,0
8/12/2009 16:17:00,5685,5,5692,5,5685,5,5689,5,5689,5
8/12/2009 16:16:00,5683,5,5687,5,5683,0,5686,0,5686,0
8/12/2009 16:15:00,5683,5,5687,0,5682,0,5683,5,5683,5
8/12/2009 16:14:00,5692,0,5693,5,5683,0,5683,5,5683,5
8/12/2009 16:13:00,5690,0,5692,0,5688,0,5692,0,5692,0
8/12/2009 16:12:00,5696,5,5696,5,5690,0,5690,5,5690,5
8/12/2009 16:11:00,5690,0,5697,0,5690,0,5697,0,5697,0
8/12/2009 16:10:00,5692,5,5693,0,5688,0,5690,5,5690,5
8/12/2009 16:09:00,5688,5,5695,0,5688,5,5693,0,5693,0
8/12/2009 16:08:00,5695,0,5695,0,5687,5,5687,5,5687,5
8/12/2009 16:07:00,5697,5,5698,0,5694,0,5694,5,5694,5
8/12/2009 16:06:00,5689,5,5701,0,5689,5,5697,5,5697,5
8/12/2009 16:05:00,5689,0,5690,0,5684,5,5688,5,5688,5
8/12/2009 16:04:00,5688,0,5690,0,5683,0,5688,5,5688,5
8/12/2009 16:03:00,5688,0,5690,5,5686,5,5688,0,5688,0
8/12/2009 16:02:00,5690,0,5692,5,5687,0,5688,0,5688,0
8/12/2009 16:01:00,5693,0,5694,0,5687,5,5690,5,5690,5
8/12/2009 16:00:00,5693,5,5693,5,5686,0,5692,5,5692,5
8/12/2009 15:59:00,5693,0,5695,5,5691,0,5694,5,5694,5
8/12/2009 15:58:00,5692,5,5694,0,5687,0,5692,5,5692,5
8/12/2009 15:57:00,5686,0,5694,0,5685,0,5692,0,5692,0
8/12/2009 15:56:00,5687,0,5687,5,5683,5,5685,5,5685,5
8/12/2009 15:55:00,5682,5,5688,0,5682,5,5687,0,5687,0
8/12/2009 15:54:00,5683,0,5684,5,5678,5,5682,0,5682,0
8/12/2009 15:53:00,5678,5,5686,0,5678,0,5683,0,5683,0
8/12/2009 15:52:00,5673,5,5679,0,5670,5,5678,0,5678,0
8/12/2009 15:51:00,5676,0,5680,0,5672,5,5674,5,5674,5
8/12/2009 15:50:00,5675,5,5678,0,5674,0,5675,5,5675,5
8/12/2009 15:49:00,5672,5,5676,5,5671,5,5675,5,5675,5
8/12/2009 15:48:00,5670,5,5674,5,5668,0,5672,5,5672,5
8/12/2009 15:47:00,5663,5,5672,0,5663,0,5671,0,5671,0
8/12/2009 15:46:00,5671,0,5671,0,5658,0,5664,0,5664,0
8/12/2009 15:45:00,5678,0,5678,0,5671,0,5671,0,5671,0
8/12/2009 15:44:00,5678,5,5682,0,5672,5,5677,5,5677,5
8/12/2009 15:43:00,5682,0,5683,0,5674,0,5678,0,5678,0
8/12/2009 15:42:00,5678,5,5684,0,5677,0,5682,0,5682,0
8/12/2009 15:41:00,5679,0,5681,5,5677,0,5679,5,5679,5
8/12/2009 15:40:00,5679,5,5681,5,5676,5,5679,5,5679,5
8/12/2009 15:39:00,5672,5,5680,5,5670,0,5680,0,5680,0
8/12/2009 15:38:00,5677,5,5681,0,5672,5,5673,0,5673,0
8/12/2009 15:37:00,5683,0,5683,0,5671,5,5677,0,5677,0
8/12/2009 15:36:00,5691,5,5692,0,5683,0,5683,0,5683,0
8/12/2009 15:35:00,5691,5,5693,0,5687,0,5692,0,5692,0
8/12/2009 15:34:00,5692,0,5693,5,5685,5,5691,5,5691,5
8/12/2009 15:33:00,5696,5,5699,0,5692,0,5692,0,5692,0
8/12/2009 15:32:00,5697,0,5699,0,5695,5,5696,5,5696,5
8/12/2009 15:31:00,5702,0,5702,0,5692,5,5697,5,5697,5
8/12/2009 15:30:00,5702,0,5703,5,5702,0,5702,5,5702,5
8/12/2009 15:29:00,5704,0,5704,5,5701,5,5702,0,5702,0
8/12/2009 15:28:00,5701,0,5704,5,5701,0,5704,0,5704,0
8/12/2009 15:27:00,5701,5,5703,0,5700,5,5701,0,5701,0
8/12/2009 15:26:00,5697,0,5701,5,5696,0,5701,5,5701,5
8/12/2009 15:25:00,5700,0,5700,5,5695,5,5697,0,5697,0
8/12/2009 15:24:00,5703,0,5704,0,5700,0,5700,0,5700,0
8/12/2009 15:23:00,5703,5,5704,5,5702,0,5702,5,5702,5
8/12/2009 15:22:00,5705,5,5705,5,5703,0,5704,0,5704,0
8/12/2009 15:21:00,5702,5,5705,5,5702,5,5705,0,5705,0
8/12/2009 15:20:00,5704,5,5704,5,5702,0,5702,5,5702,5
8/12/2009 15:19:00,5704,5,5706,0,5704,0,5704,5,5704,5
8/12/2009 15:18:00,5704,5,5706,0,5703,5,5704,5,5704,5
8/12/2009 15:17:00,5707,0,5708,0,5704,0,5704,5,5704,5
8/12/2009 15:16:00,5705,5,5707,5,5705,0,5707,0,5707,0
8/12/2009 15:15:00,5704,5,5706,5,5704,0,5705,5,5705,5
8/12/2009 15:14:00,5702,0,5707,5,5701,5,5705,0,5705,0
8/12/2009 15:13:00,5698,5,5702,5,5698,0,5702,0,5702,0
8/12/2009 15:12:00,5695,5,5699,5,5694,5,5699,5,5699,5
8/12/2009 15:11:00,5695,0,5697,0,5694,0,5695,0,5695,0
8/12/2009 15:10:00,5694,0,5698,0,5693,5,5695,0,5695,0
8/12/2009 15:09:00,5687,5,5695,0,5687,5,5693,5,5693,5
8/12/2009 15:08:00,5684,5,5689,0,5684,0,5687,0,5687,0
8/12/2009 15:07:00,5679,0,5685,0,5679,0,5684,0,5684,0
8/12/2009 15:06:00,5676,5,5680,5,5676,0,5679,0,5679,0
8/12/2009 15:05:00,5678,0,5678,5,5676,0,5676,5,5676,5
8/12/2009 15:04:00,5677,5,5679,0,5677,0,5677,0,5677,0
8/12/2009 15:03:00,5676,5,5678,0,5675,5,5677,5,5677,5
8/12/2009 15:02:00,5676,0,5676,5,5674,5,5676,5,5676,5
8/12/2009 15:01:00,5677,0,5677,5,5673,5,5676,0,5676,0
8/12/2009 15:00:00,5674,5,5678,5,5674,5,5677,0,5677,0
8/12/2009 14:59:00,5673,5,5675,5,5673,5,5674,5,5674,5
8/12/2009 14:58:00,5672,0,5674,0,5672,0,5673,5,5673,5
8/12/2009 14:57:00,5673,5,5674,5,5672,0,5672,5,5672,5
8/12/2009 14:56:00,5673,0,5674,0,5671,0,5673,0,5673,0
8/12/2009 14:55:00,5674,0,5675,0,5673,0,5673,0,5673,0
8/12/2009 14:54:00,5673,5,5675,0,5672,5,5674,0,5674,0
8/12/2009 14:53:00,5677,0,5677,5,5672,5,5673,5,5673,5
8/12/2009 14:52:00,5675,5,5677,5,5675,5,5677,0,5677,0
8/12/2009 14:51:00,5676,5,5676,5,5675,0,5675,0,5675,0
8/12/2009 14:50:00,5676,5,5678,0,5676,5,5677,5,5677,5
8/12/2009 14:49:00,5677,0,5679,5,5676,0,5676,0,5676,0
8/12/2009 14:48:00,5674,5,5678,5,5673,0,5676,5,5676,5
8/12/2009 14:47:00,5674,5,5675,0,5671,0,5674,5,5674,5
8/12/2009 14:46:00,5674,0,5675,0,5673,5,5675,0,5675,0
8/12/2009 14:45:00,5673,0,5675,5,5670,5,5674,5,5674,5
8/12/2009 14:44:00,5675,5,5675,5,5671,5,5673,0,5673,0
8/12/2009 14:43:00,5676,5,5677,0,5674,5,5675,5,5675,5
8/12/2009 14:42:00,5677,0,5677,0,5675,5,5677,0,5677,0
8/12/2009 14:41:00,5675,5,5677,5,5675,5,5677,0,5677,0
8/12/2009 14:40:00,5673,0,5676,5,5673,0,5676,0,5676,0
8/12/2009 14:39:00,5672,5,5673,5,5671,5,5673,0,5673,0
8/12/2009 14:38:00,5669,0,5672,5,5669,0,5672,0,5672,0
8/12/2009 14:37:00,5668,5,5670,0,5667,0,5668,0,5668,0
8/12/2009 14:36:00,5664,5,5669,5,5664,5,5669,5,5669,5
8/12/2009 14:35:00,5666,0,5671,0,5664,0,5665,0,5665,0
8/12/2009 14:34:00,5669,5,5669,5,5663,5,5665,0,5665,0
8/12/2009 14:33:00,5663,5,5669,0,5662,5,5669,0,5669,0
8/12/2009 14:32:00,5669,0,5669,5,5660,0,5663,5,5663,5
8/12/2009 14:31:00,5679,0,5679,5,5667,5,5669,0,5669,0
8/12/2009 14:30:00,5683,5,5683,5,5676,5,5678,5,5678,5
8/12/2009 14:29:00,5683,5,5685,5,5682,5,5683,5,5683,5
8/12/2009 14:28:00,5683,0,5683,5,5682,5,5683,5,5683,5
8/12/2009 14:27:00,5681,0,5685,0,5681,0,5683,0,5683,0
8/12/2009 14:26:00,5683,0,5685,0,5681,0,5681,0,5681,0
8/12/2009 14:25:00,5684,0,5685,0,5682,0,5682,5,5682,5
8/12/2009 14:24:00,5685,0,5687,5,5683,5,5684,0,5684,0
8/12/2009 14:23:00,5684,5,5687,5,5683,5,5684,5,5684,5
8/12/2009 14:22:00,5685,0,5687,0,5684,5,5684,5,5684,5
8/12/2009 14:21:00,5689,0,5690,0,5685,0,5685,0,5685,0
8/12/2009 14:20:00,5687,0,5689,0,5686,5,5689,0,5689,0
8/12/2009 14:19:00,5689,5,5691,0,5685,5,5686,5,5686,5
8/12/2009 14:18:00,5688,0,5690,5,5687,0,5690,0,5690,0
8/12/2009 14:17:00,5687,5,5689,0,5686,5,5687,5,5687,5
8/12/2009 14:16:00,5685,0,5687,0,5685,0,5687,0,5687,0
8/12/2009 14:15:00,5681,5,5685,5,5681,0,5685,0,5685,0
8/12/2009 14:14:00,5683,5,5683,5,5680,0,5681,5,5681,5
8/12/2009 14:13:00,5682,5,5684,0,5681,5,5683,5,5683,5
8/12/2009 14:12:00,5682,5,5683,5,5680,0,5683,0,5683,0
8/12/2009 14:11:00,5681,5,5682,5,5680,0,5682,5,5682,5
8/12/2009 14:10:00,5679,5,5683,0,5679,0,5681,0,5681,0
8/12/2009 14:09:00,5679,5,5681,5,5677,5,5679,0,5679,0
8/12/2009 14:08:00,5681,5,5682,0,5679,0,5680,0,5680,0
8/12/2009 14:07:00,5684,5,5684,5,5680,5,5681,0,5681,0
8/12/2009 14:06:00,5680,5,5684,5,5680,5,5684,0,5684,0
8/12/2009 14:05:00,5679,0,5681,0,5678,5,5681,0,5681,0
8/12/2009 14:04:00,5679,0,5680,0,5677,5,5678,5,5678,5
8/12/2009 14:03:00,5683,0,5684,5,5679,0,5679,0,5679,0
8/12/2009 14:02:00,5679,5,5685,5,5679,5,5683,0,5683,0
8/12/2009 14:01:00,5681,0,5681,0,5678,5,5680,0,5680,0
8/12/2009 14:00:00,5680,5,5683,5,5680,0,5681,0,5681,0
8/12/2009 13:59:00,5680,5,5682,0,5679,0,5680,0,5680,0
8/12/2009 13:58:00,5681,0,5682,0,5679,5,5680,0,5680,0
8/12/2009 13:57:00,5678,5,5681,0,5676,0,5681,0,5681,0
8/12/2009 13:56:00,5678,0,5680,0,5676,5,5678,5,5678,5
8/12/2009 13:55:00,5678,0,5679,5,5677,5,5677,5,5677,5
8/12/2009 13:54:00,5675,0,5678,0,5674,5,5677,5,5677,5
8/12/2009 13:53:00,5677,0,5677,0,5673,5,5675,0,5675,0
8/12/2009 13:52:00,5677,0,5678,5,5674,5,5677,5,5677,5
8/12/2009 13:51:00,5674,5,5680,0,5672,0,5676,5,5676,5
8/12/2009 13:50:00,5681,5,5683,0,5674,5,5674,5,5674,5
8/12/2009 13:49:00,5680,5,5682,5,5680,0,5682,0,5682,0
8/12/2009 13:48:00,5679,5,5681,0,5679,0,5681,0,5681,0
8/12/2009 13:47:00,5680,5,5682,0,5677,0,5679,5,5679,5
8/12/2009 13:46:00,5674,5,5681,0,5672,0,5680,5,5680,5
8/12/2009 13:45:00,5675,0,5676,0,5674,5,5674,5,5674,5
8/12/2009 13:44:00,5676,5,5677,5,5673,0,5676,0,5676,0
8/12/2009 13:43:00,5677,0,5678,0,5675,0,5676,5,5676,5
8/12/2009 13:42:00,5676,0,5678,0,5676,0,5677,5,5677,5
8/12/2009 13:41:00,5676,5,5677,5,5672,0,5676,0,5676,0
8/12/2009 13:40:00,5674,0,5677,5,5673,5,5676,5,5676,5
8/12/2009 13:39:00,5674,0,5674,5,5672,0,5674,5,5674,5
8/12/2009 13:38:00,5670,5,5674,0,5669,5,5674,0,5674,0
8/12/2009 13:37:00,5671,0,5672,5,5665,5,5669,5,5669,5
8/12/2009 13:36:00,5666,5,5673,5,5666,0,5671,0,5671,0
8/12/2009 13:35:00,5663,5,5666,5,5658,5,5666,0,5666,0
8/12/2009 13:34:00,5680,5,5681,5,5659,0,5663,5,5663,5
8/12/2009 13:33:00,5682,0,5687,5,5679,5,5681,0,5681,0
8/12/2009 13:32:00,5686,5,5689,5,5679,5,5682,0,5682,0
8/12/2009 13:31:00,5689,5,5691,0,5685,5,5686,0,5686,0
8/12/2009 13:30:00,5696,5,5696,5,5687,5,5689,0,5689,0
8/12/2009 13:29:00,5703,5,5703,5,5694,0,5697,5,5697,5
8/12/2009 13:28:00,5704,0,5705,0,5702,5,5703,5,5703,5
8/12/2009 13:27:00,5701,0,5705,0,5699,5,5704,5,5704,5
8/12/2009 13:26:00,5695,0,5701,0,5695,0,5700,5,5700,5
8/12/2009 13:25:00,5697,0,5697,0,5694,0,5695,0,5695,0
8/12/2009 13:24:00,5694,5,5697,0,5694,5,5696,5,5696,5
8/12/2009 13:23:00,5694,0,5696,0,5692,5,5695,0,5695,0
8/12/2009 13:22:00,5692,0,5694,5,5690,0,5694,0,5694,0
8/12/2009 13:21:00,5697,5,5697,5,5692,5,5692,5,5692,5
8/12/2009 13:20:00,5693,5,5698,0,5693,5,5697,0,5697,0
8/12/2009 13:19:00,5699,0,5699,0,5693,5,5694,0,5694,0
8/12/2009 13:18:00,5695,5,5699,5,5695,5,5699,0,5699,0
8/12/2009 13:17:00,5692,0,5696,5,5690,5,5696,0,5696,0
8/12/2009 13:16:00,5693,0,5694,0,5688,0,5692,5,5692,5
8/12/2009 13:15:00,5692,0,5694,5,5692,0,5693,5,5693,5
8/12/2009 13:14:00,5694,0,5695,0,5690,5,5691,5,5691,5
8/12/2009 13:13:00,5695,0,5696,0,5693,5,5695,0,5695,0
8/12/2009 13:12:00,5691,0,5696,0,5689,5,5695,0,5695,0
8/12/2009 13:11:00,5689,0,5694,5,5688,5,5690,0,5690,0
8/12/2009 13:10:00,5690,5,5692,0,5682,5,5688,0,5688,0
8/12/2009 13:09:00,5701,5,5702,5,5690,5,5690,5,5690,5
8/12/2009 13:08:00,5706,0,5706,5,5699,5,5701,0,5701,0
8/12/2009 13:07:00,5709,5,5709,5,5704,0,5705,5,5705,5
8/12/2009 13:06:00,5707,0,5710,5,5706,5,5709,5,5709,5
8/12/2009 13:05:00,5712,0,5712,5,5706,0,5707,0,5707,0
8/12/2009 13:04:00,5704,0,5712,5,5703,5,5711,0,5711,0
8/12/2009 13:03:00,5711,5,5711,5,5696,0,5703,5,5703,5
8/12/2009 13:02:00,5715,0,5716,0,5710,5,5712,0,5712,0
8/12/2009 13:01:00,5721,0,5721,5,5712,0,5715,0,5715,0
8/12/2009 13:00:00,5723,0,5723,5,5720,5,5721,0,5721,0
8/12/2009 12:59:00,5725,5,5726,0,5722,0,5722,5,5722,5
8/12/2009 12:58:00,5724,5,5728,0,5723,0,5726,0,5726,0
8/12/2009 12:57:00,5726,0,5726,0,5720,5,5725,0,5725,0
8/12/2009 12:56:00,5722,5,5725,5,5721,0,5725,5,5725,5
8/12/2009 12:55:00,5724,5,5725,5,5722,0,5722,5,5722,5
8/12/2009 12:54:00,5720,5,5726,5,5720,5,5724,5,5724,5
8/12/2009 12:53:00,5719,5,5721,0,5717,5,5720,5,5720,5
8/12/2009 12:52:00,5715,5,5721,0,5715,0,5719,0,5719,0
8/12/2009 12:51:00,5715,0,5717,0,5712,5,5715,5,5715,5
8/12/2009 12:50:00,5712,0,5716,0,5712,0,5715,5,5715,5
8/12/2009 12:49:00,5715,0,5716,5,5711,0,5711,0,5711,0
8/12/2009 12:48:00,5713,5,5715,5,5712,5,5715,5,5715,5
8/12/2009 12:47:00,5704,5,5716,5,5704,0,5714,0,5714,0
8/12/2009 12:46:00,5719,0,5719,0,5703,5,5703,5,5703,5
8/12/2009 12:45:00,5723,5,5723,5,5715,0,5719,5,5719,5
8/12/2009 12:44:00,5715,0,5724,5,5714,5,5723,5,5723,5
8/12/2009 12:43:00,5711,5,5717,5,5711,5,5715,0,5715,0
8/12/2009 12:42:00,5719,5,5719,5,5707,5,5712,0,5712,0
8/12/2009 12:41:00,5722,5,5725,5,5718,0,5719,5,5719,5
8/12/2009 12:40:00,5719,0,5723,5,5717,0,5722,5,5722,5
8/12/2009 12:39:00,5732,5,5735,0,5717,0,5719,0,5719,0
8/12/2009 12:38:00,5731,0,5735,5,5724,0,5732,5,5732,5
8/12/2009 12:37:00,5738,5,5740,0,5729,0,5732,0,5732,0
8/12/2009 12:36:00,5754,5,5755,0,5735,0,5739,5,5739,5
8/12/2009 12:35:00,5752,5,5755,5,5749,5,5754,5,5754,5
8/12/2009 12:34:00,5755,5,5757,5,5752,5,5752,5,5752,5
8/12/2009 12:33:00,5754,5,5757,5,5752,5,5755,0,5755,0
8/12/2009 12:32:00,5751,5,5755,0,5751,0,5754,5,5754,5
8/12/2009 12:31:00,5765,5,5766,0,5748,0,5751,5,5751,5
8/12/2009 12:30:00,5764,0,5768,5,5763,0,5765,5,5765,5
8/12/2009 12:29:00,5768,0,5768,5,5763,0,5764,0,5764,0
8/12/2009 12:28:00,5772,5,5773,0,5767,5,5767,5,5767,5
8/12/2009 12:27:00,5773,5,5774,0,5771,5,5772,0,5772,0
8/12/2009 12:26:00,5776,0,5777,0,5773,0,5773,0,5773,0
8/12/2009 12:25:00,5774,0,5777,0,5773,5,5776,0,5776,0
8/12/2009 12:24:00,5772,0,5774,5,5771,5,5774,0,5774,0
8/12/2009 12:23:00,5770,0,5773,5,5769,0,5772,0,5772,0
8/12/2009 12:22:00,5772,5,5774,0,5769,5,5770,0,5770,0
8/12/2009 12:21:00,5776,0,5777,0,5769,0,5772,5,5772,5
8/12/2009 12:20:00,5776,5,5777,5,5774,5,5776,0,5776,0
8/12/2009 12:19:00,5777,0,5777,5,5774,5,5777,0,5777,0
8/12/2009 12:18:00,5783,0,5783,0,5777,0,5777,5,5777,5
8/12/2009 12:17:00,5782,5,5784,5,5782,0,5783,0,5783,0
8/12/2009 12:16:00,5783,0,5783,5,5782,0,5782,5,5782,5
8/12/2009 12:15:00,5784,5,5784,5,5782,5,5783,0,5783,0
8/12/2009 12:14:00,5781,5,5785,0,5781,0,5784,0,5784,0
8/12/2009 12:13:00,5783,5,5783,5,5782,0,5782,0,5782,0
8/12/2009 12:12:00,5783,0,5784,0,5782,5,5783,5,5783,5
8/12/2009 12:11:00,5783,0,5783,5,5782,0,5783,5,5783,5
8/12/2009 12:10:00,5784,5,5784,5,5781,5,5783,0,5783,0
8/12/2009 12:09:00,5784,0,5785,0,5783,5,5784,5,5784,5
8/12/2009 12:08:00,5782,5,5786,0,5782,0,5784,0,5784,0
8/12/2009 12:07:00,5783,0,5786,0,5782,0,5782,0,5782,0
8/12/2009 12:06:00,5785,5,5786,5,5782,0,5783,0,5783,0
8/12/2009 12:05:00,5787,0,5787,5,5785,5,5785,5,5785,5
8/12/2009 12:04:00,5786,0,5787,0,5786,0,5787,0,5787,0
8/12/2009 12:03:00,5788,0,5788,0,5784,0,5786,5,5786,5
8/12/2009 12:02:00,5789,0,5791,0,5786,5,5787,5,5787,5
8/12/2009 12:01:00,5794,0,5794,0,5787,0,5789,5,5789,5
8/12/2009 12:00:00,5793,0,5794,5,5793,0,5794,5,5794,5
8/12/2009 11:59:00,5791,5,5794,5,5791,5,5793,0,5793,0
8/12/2009 11:58:00,5792,5,5794,5,5790,0,5792,0,5792,0
8/12/2009 11:57:00,5791,0,5792,5,5790,0,5792,5,5792,5
8/12/2009 11:56:00,5793,5,5793,5,5790,5,5790,5,5790,5
8/12/2009 11:55:00,5794,5,5796,0,5794,0,5794,0,5794,0
8/12/2009 11:54:00,5793,5,5794,0,5791,5,5794,0,5794,0
8/12/2009 11:53:00,5794,5,5795,0,5792,5,5794,0,5794,0
8/12/2009 11:52:00,5795,5,5796,5,5795,0,5795,0,5795,0
8/12/2009 11:51:00,5797,5,5797,5,5794,5,5795,0,5795,0
8/12/2009 11:50:00,5800,0,5800,0,5797,5,5798,0,5798,0
8/12/2009 11:49:00,5798,0,5800,0,5798,0,5800,0,5800,0
8/12/2009 11:48:00,5798,0,5798,0,5797,5,5798,0,5798,0
8/12/2009 11:47:00,5798,5,5799,0,5798,5,5798,5,5798,5
8/12/2009 11:46:00,5799,0,5800,0,5798,5,5799,0,5799,0
8/12/2009 11:45:00,5800,0,5801,0,5799,0,5799,5,5799,5
8/12/2009 11:44:00,5798,5,5800,0,5798,5,5800,0,5800,0
8/12/2009 11:43:00,5799,5,5801,0,5798,5,5799,5,5799,5
8/12/2009 11:42:00,5797,5,5801,0,5797,0,5799,5,5799,5
8/12/2009 11:41:00,5800,0,5800,0,5796,5,5798,0,5798,0
8/12/2009 11:40:00,5801,5,5802,0,5799,0,5800,0,5800,0
8/12/2009 11:39:00,5797,5,5801,0,5797,5,5801,0,5801,0
8/12/2009 11:38:00,5797,5,5799,5,5797,0,5798,0,5798,0
8/12/2009 11:37:00,5798,5,5798,5,5797,5,5797,5,5797,5
8/12/2009 11:36:00,5797,0,5799,5,5796,5,5799,0,5799,0
8/12/2009 11:35:00,5798,0,5798,5,5797,5,5797,5,5797,5
8/12/2009 11:34:00,5798,0,5799,0,5797,0,5799,0,5799,0
8/12/2009 11:33:00,5797,0,5799,0,5797,0,5799,0,5799,0
8/12/2009 11:32:00,5798,5,5799,0,5797,0,5798,0,5798,0
8/12/2009 11:31:00,5799,5,5800,5,5799,0,5799,0,5799,0
8/12/2009 11:30:00,5798,0,5799,5,5798,0,5799,5,5799,5
8/12/2009 11:29:00,5799,5,5800,0,5798,0,5798,0,5798,0
8/12/2009 11:28:00,5797,0,5799,5,5797,0,5799,5,5799,5
8/12/2009 11:27:00,5799,5,5800,5,5796,5,5796,5,5796,5
8/12/2009 11:26:00,5799,0,5801,0,5797,0,5800,0,5800,0
8/12/2009 11:25:00,5801,5,5801,5,5798,5,5799,0,5799,0
8/12/2009 11:24:00,5804,0,5804,0,5800,0,5802,0,5802,0
8/12/2009 11:23:00,5802,5,5804,5,5802,5,5804,0,5804,0
8/12/2009 11:22:00,5806,0,5806,5,5801,5,5802,0,5802,0
8/12/2009 11:21:00,5806,5,5806,5,5805,5,5805,5,5805,5
8/12/2009 11:20:00,5805,0,5806,5,5805,0,5806,5,5806,5
8/12/2009 11:19:00,5806,0,5806,5,5804,5,5805,0,5805,0
8/12/2009 11:18:00,5805,0,5806,5,5804,5,5806,5,5806,5
8/12/2009 11:17:00,5803,0,5805,5,5802,5,5804,5,5804,5
8/12/2009 11:16:00,5805,5,5806,5,5803,0,5803,0,5803,0
8/12/2009 11:15:00,5807,5,5807,5,5804,0,5806,0,5806,0
8/12/2009 11:14:00,5808,5,5808,5,5807,5,5807,5,5807,5
8/12/2009 11:13:00,5809,5,5809,5,5805,5,5808,0,5808,0
8/12/2009 11:12:00,5807,0,5811,5,5807,0,5809,0,5809,0
8/12/2009 11:11:00,5809,0,5809,5,5806,5,5807,5,5807,5
8/12/2009 11:10:00,5807,0,5809,5,5806,0,5809,0,5809,0
8/12/2009 11:09:00,5809,0,5809,5,5806,5,5807,5,5807,5
8/12/2009 11:08:00,5807,0,5810,0,5806,5,5810,0,5810,0
8/12/2009 11:07:00,5807,0,5808,0,5807,0,5807,5,5807,5
8/12/2009 11:06:00,5807,5,5808,0,5806,5,5806,5,5806,5
8/12/2009 11:05:00,5806,0,5808,5,5806,0,5808,0,5808,0
8/12/2009 11:04:00,5805,5,5806,5,5804,0,5806,5,5806,5
8/12/2009 11:03:00,5805,0,5806,5,5804,5,5805,5,5805,5
8/12/2009 11:02:00,5805,0,5805,0,5804,0,5804,0,5804,0
8/12/2009 11:01:00,5804,5,5806,0,5803,5,5804,5,5804,5
8/12/2009 11:00:00,5807,0,5807,5,5804,0,5805,0,5805,0
8/12/2009 10:59:00,5807,5,5808,0,5806,5,5807,0,5807,0
8/12/2009 10:58:00,5808,5,5808,5,5807,5,5807,5,5807,5
8/12/2009 10:57:00,5808,5,5810,0,5807,5,5807,5,5807,5
8/12/2009 10:56:00,5808,0,5809,5,5807,5,5808,5,5808,5
8/12/2009 10:55:00,5810,5,5811,0,5807,5,5808,5,5808,5
8/12/2009 10:54:00,5809,0,5812,0,5809,0,5810,5,5810,5
8/12/2009 10:53:00,5809,5,5810,0,5809,0,5809,0,5809,0
8/12/2009 10:52:00,5810,0,5810,0,5808,0,5809,5,5809,5
8/12/2009 10:51:00,5809,5,5811,5,5808,5,5810,0,5810,0
8/12/2009 10:50:00,5810,0,5810,5,5808,0,5809,0,5809,0
8/12/2009 10:49:00,5803,5,5810,0,5803,5,5810,0,5810,0
8/12/2009 10:48:00,5803,5,5804,5,5802,0,5803,5,5803,5
8/12/2009 10:47:00,5801,0,5804,0,5800,5,5804,0,5804,0
8/12/2009 10:46:00,5804,0,5805,0,5800,5,5801,5,5801,5
8/12/2009 10:45:00,5802,0,5805,5,5801,5,5804,0,5804,0
8/12/2009 10:44:00,5793,0,5807,0,5793,0,5802,0,5802,0
8/12/2009 10:43:00,5791,5,5793,5,5791,5,5792,5,5792,5
8/12/2009 10:42:00,5793,0,5793,5,5791,0,5791,0,5791,0
8/12/2009 10:41:00,5794,5,5796,0,5793,0,5793,5,5793,5
8/12/2009 10:40:00,5793,5,5794,5,5793,0,5794,0,5794,0
8/12/2009 10:39:00,5793,5,5794,0,5793,0,5794,0,5794,0
8/12/2009 10:38:00,5792,0,5794,0,5791,5,5793,0,5793,0
8/12/2009 10:37:00,5793,0,5793,5,5792,0,5792,0,5792,0
8/12/2009 10:36:00,5791,5,5794,5,5791,5,5793,5,5793,5
8/12/2009 10:35:00,5792,0,5792,0,5790,0,5791,0,5791,0
8/12/2009 10:34:00,5793,5,5793,5,5789,5,5791,5,5791,5
8/12/2009 10:33:00,5795,0,5795,0,5793,0,5793,5,5793,5
8/12/2009 10:32:00,5791,0,5795,5,5791,0,5795,5,5795,5
8/12/2009 10:31:00,5792,0,5792,5,5789,5,5790,0,5790,0
8/12/2009 10:30:00,5795,5,5796,0,5792,5,5792,5,5792,5
8/12/2009 10:29:00,5794,0,5795,5,5792,5,5795,5,5795,5
8/12/2009 10:28:00,5795,0,5796,0,5793,5,5793,5,5793,5
8/12/2009 10:27:00,5795,5,5796,5,5795,0,5795,5,5795,5
8/12/2009 10:26:00,5795,0,5796,5,5795,0,5796,0,5796,0
8/12/2009 10:25:00,5796,5,5796,5,5794,5,5794,5,5794,5
8/12/2009 10:24:00,5794,5,5798,0,5794,0,5796,0,5796,0
8/12/2009 10:23:00,5794,5,5795,5,5794,0,5794,5,5794,5
8/12/2009 10:22:00,5793,0,5795,0,5792,0,5795,0,5795,0
8/12/2009 10:21:00,5794,0,5794,0,5791,0,5792,0,5792,0
8/12/2009 10:20:00,5790,5,5794,0,5789,5,5794,0,5794,0
8/12/2009 10:19:00,5790,5,5791,0,5790,0,5790,0,5790,0
8/12/2009 10:18:00,5793,0,5793,5,5789,5,5791,0,5791,0
8/12/2009 10:17:00,5792,0,5793,0,5792,0,5792,5,5792,5
8/12/2009 10:16:00,5791,0,5792,0,5790,5,5792,0,5792,0
8/12/2009 10:15:00,5788,0,5790,5,5787,5,5790,5,5790,5
8/12/2009 10:14:00,5790,0,5790,0,5787,5,5788,0,5788,0
8/12/2009 10:13:00,5789,5,5790,5,5789,0,5790,5,5790,5
8/12/2009 10:12:00,5790,0,5790,5,5789,5,5789,5,5789,5
8/12/2009 10:11:00,5793,0,5793,0,5789,5,5789,5,5789,5
8/12/2009 10:10:00,5793,0,5794,5,5792,5,5793,5,5793,5
8/12/2009 10:09:00,5792,0,5793,0,5790,5,5792,5,5792,5
8/12/2009 10:08:00,5787,0,5793,0,5787,0,5791,5,5791,5
8/12/2009 10:07:00,5786,0,5788,0,5786,0,5787,0,5787,0
8/12/2009 10:06:00,5784,5,5786,5,5784,5,5786,5,5786,5
8/12/2009 10:05:00,5786,0,5786,0,5783,5,5783,5,5783,5
8/12/2009 10:04:00,5786,0,5786,5,5783,5,5786,5,5786,5
8/12/2009 10:03:00,5785,5,5789,5,5785,5,5786,0,5786,0
8/12/2009 10:02:00,5786,5,5786,5,5784,5,5785,0,5785,0
8/12/2009 10:01:00,5788,5,5790,0,5785,5,5786,0,5786,0
8/12/2009 10:00:00,5786,5,5789,5,5786,5,5788,5,5788,5
8/12/2009 9:59:00,5786,0,5787,5,5784,0,5786,5,5786,5
8/12/2009 9:58:00,5783,5,5786,5,5783,5,5786,0,5786,0
8/12/2009 9:57:00,5783,5,5784,0,5783,0,5783,5,5783,5
8/12/2009 9:56:00,5786,5,5786,5,5782,5,5784,0,5784,0
8/12/2009 9:55:00,5786,0,5787,0,5785,0,5786,0,5786,0
8/12/2009 9:54:00,5791,5,5792,0,5786,5,5786,5,5786,5
8/12/2009 9:53:00,5790,0,5791,0,5788,5,5791,0,5791,0
8/12/2009 9:52:00,5791,5,5792,0,5789,5,5790,5,5790,5
8/12/2009 9:51:00,5789,0,5792,5,5789,0,5791,5,5791,5
8/12/2009 9:50:00,5789,5,5790,0,5787,0,5789,0,5789,0
8/12/2009 9:49:00,5790,0,5790,5,5789,5,5790,0,5790,0
8/12/2009 9:48:00,5790,0,5791,5,5789,5,5790,0,5790,0
8/12/2009 9:47:00,5791,5,5793,0,5790,0,5790,5,5790,5
8/12/2009 9:46:00,5792,5,5792,5,5791,0,5791,5,5791,5
8/12/2009 9:45:00,5793,5,5794,0,5793,0,5793,0,5793,0
8/12/2009 9:44:00,5794,0,5794,5,5793,5,5793,5,5793,5
8/12/2009 9:43:00,5795,0,5796,0,5794,0,5794,0,5794,0
8/12/2009 9:42:00,5799,5,5800,0,5795,0,5795,0,5795,0
8/12/2009 9:41:00,5793,5,5799,5,5793,5,5799,5,5799,5
8/12/2009 9:40:00,5795,5,5796,0,5792,5,5793,0,5793,0
8/12/2009 9:39:00,5798,5,5799,0,5795,5,5796,0,5796,0
8/12/2009 9:38:00,5798,0,5800,0,5797,0,5798,0,5798,0
8/12/2009 9:37:00,5793,0,5801,5,5793,0,5798,5,5798,5
8/12/2009 9:36:00,5790,5,5794,0,5790,5,5793,0,5793,0
8/12/2009 9:35:00,5787,0,5791,5,5787,0,5790,0,5790,0
8/12/2009 9:34:00,5787,0,5789,5,5786,5,5787,0,5787,0
8/12/2009 9:33:00,5788,0,5788,5,5786,0,5786,5,5786,5
8/12/2009 9:32:00,5791,0,5791,5,5788,0,5788,0,5788,0
8/12/2009 9:31:00,5787,5,5792,0,5787,5,5790,5,5790,5
8/12/2009 9:30:00,5788,0,5788,0,5784,5,5788,0,5788,0
8/12/2009 9:29:00,5785,0,5788,5,5785,0,5788,0,5788,0
8/12/2009 9:28:00,5784,5,5785,0,5783,0,5785,0,5785,0
8/12/2009 9:27:00,5782,5,5785,0,5782,5,5785,0,5785,0
8/12/2009 9:26:00,5779,0,5782,5,5776,5,5782,5,5782,5
8/12/2009 9:25:00,5779,5,5781,5,5778,0,5779,0,5779,0
8/12/2009 9:24:00,5780,5,5783,0,5779,0,5780,0,5780,0
8/12/2009 9:23:00,5776,5,5781,5,5776,5,5780,5,5780,5
8/12/2009 9:22:00,5774,0,5778,5,5772,5,5776,0,5776,0
8/12/2009 9:21:00,5775,0,5776,0,5774,0,5774,0,5774,0
8/12/2009 9:20:00,5778,0,5778,0,5775,0,5775,5,5775,5
8/12/2009 9:19:00,5777,5,5781,0,5777,0,5778,0,5778,0
8/12/2009 9:18:00,5780,0,5782,0,5777,5,5778,0,5778,0
8/12/2009 9:17:00,5781,5,5782,5,5780,0,5780,0,5780,0
8/12/2009 9:16:00,5778,5,5782,0,5778,0,5781,5,5781,5
8/12/2009 9:15:00,5778,5,5778,5,5777,0,5778,5,5778,5
8/12/2009 9:14:00,5779,0,5779,5,5777,0,5779,0,5779,0
8/12/2009 9:13:00,5779,0,5780,0,5778,0,5779,0,5779,0
8/12/2009 9:12:00,5778,0,5783,0,5777,5,5778,5,5778,5
8/12/2009 9:11:00,5773,5,5778,5,5773,5,5778,5,5778,5
8/12/2009 9:10:00,5769,0,5773,5,5768,5,5773,0,5773,0
8/12/2009 9:09:00,5767,0,5769,5,5766,0,5769,5,5769,5
8/12/2009 9:08:00,5764,5,5768,0,5764,0,5767,0,5767,0
8/12/2009 9:07:00,5765,5,5766,0,5761,5,5765,0,5765,0
8/12/2009 9:06:00,5764,0,5765,5,5761,5,5765,5,5765,5
8/12/2009 9:05:00,5762,5,5763,5,5761,0,5763,5,5763,5
8/12/2009 9:04:00,5762,0,5763,0,5759,0,5761,5,5761,5
8/12/2009 9:03:00,5761,0,5762,5,5759,5,5762,0,5762,0
8/12/2009 9:02:00,5766,0,5767,0,5757,0,5761,5,5761,5
8/12/2009 9:01:00,5768,0,5769,5,5763,0,5766,5,5766,5
8/12/2009 9:00:00,5771,5,5772,0,5767,0,5768,0,5768,0
8/12/2009 8:59:00,5772,5,5773,5,5770,0,5771,5,5771,5
8/12/2009 8:58:00,5773,0,5773,0,5772,5,5773,0,5773,0
8/12/2009 8:57:00,5772,5,5772,5,5771,5,5772,5,5772,5
8/12/2009 8:56:00,5772,0,5773,0,5772,0,5772,5,5772,5
8/12/2009 8:55:00,5771,0,5771,5,5771,0,5771,5,5771,5
8/12/2009 8:54:00,5771,5,5771,5,5770,5,5771,0,5771,0
8/12/2009 8:53:00,5769,5,5771,5,5769,5,5771,0,5771,0
8/12/2009 8:52:00,5772,0,5772,5,5768,5,5770,0,5770,0
8/12/2009 8:51:00,5771,0,5772,5,5771,0,5772,0,5772,0
8/12/2009 8:50:00,5771,0,5771,0,5770,0,5771,0,5771,0
8/12/2009 8:49:00,5769,5,5771,0,5769,5,5770,0,5770,0
8/12/2009 8:48:00,5770,0,5770,0,5769,5,5769,5,5769,5
8/12/2009 8:47:00,5771,0,5771,0,5770,5,5770,5,5770,5
8/12/2009 8:46:00,5770,5,5771,5,5770,5,5771,5,5771,5
8/12/2009 8:45:00,5770,0,5771,5,5769,5,5771,0,5771,0
8/12/2009 8:44:00,5770,5,5771,5,5770,0,5771,0,5771,0
8/12/2009 8:43:00,5771,5,5771,5,5769,5,5771,0,5771,0
8/12/2009 8:42:00,5772,0,5772,5,5771,5,5771,5,5771,5
8/12/2009 8:41:00,5773,5,5773,5,5772,5,5772,5,5772,5
8/12/2009 8:40:00,5774,5,5774,5,5772,0,5773,0,5773,0
8/12/2009 8:39:00,5775,5,5775,5,5774,5,5774,5,5774,5
8/12/2009 8:38:00,5775,0,5776,0,5775,0,5775,5,5775,5
8/12/2009 8:37:00,5777,0,5777,0,5774,5,5775,0,5775,0
8/12/2009 8:36:00,5776,5,5777,0,5776,5,5777,0,5777,0
8/12/2009 8:35:00,5776,0,5777,0,5776,0,5777,0,5777,0
8/12/2009 8:34:00,5777,5,5778,0,5776,0,5776,0,5776,0
8/12/2009 8:33:00,5777,5,5778,0,5777,5,5777,5,5777,5
8/12/2009 8:32:00,5776,5,5777,5,5776,0,5777,0,5777,0
8/12/2009 8:31:00,5774,0,5777,5,5773,5,5777,5,5777,5
8/12/2009 8:30:00,5773,0,5774,5,5773,0,5774,5,5774,5
8/12/2009 8:29:00,5772,0,5774,0,5772,0,5772,5,5772,5
8/12/2009 8:28:00,5772,0,5772,0,5771,5,5772,0,5772,0
8/12/2009 8:27:00,5771,5,5772,5,5771,5,5772,0,5772,0
8/12/2009 8:26:00,5772,5,5772,5,5770,5,5771,5,5771,5
8/12/2009 8:25:00,5772,0,5772,0,5771,5,5771,5,5771,5
8/12/2009 8:24:00,5772,5,5772,5,5771,5,5772,5,5772,5
8/12/2009 8:23:00,5773,0,5773,5,5772,5,5773,5,5773,5
8/12/2009 8:22:00,5773,5,5774,0,5773,0,5773,0,5773,0
8/12/2009 8:21:00,5773,5,5773,5,5773,0,5773,0,5773,0
8/12/2009 8:20:00,5775,5,5776,0,5773,5,5773,5,5773,5
8/12/2009 8:19:00,5777,0,5777,0,5775,5,5775,5,5775,5
8/12/2009 8:18:00,5776,0,5776,5,5776,0,5776,5,5776,5
8/12/2009 8:17:00,5777,0,5777,5,5776,0,5776,5,5776,5
8/12/2009 8:16:00,5777,0,5778,5,5777,0,5777,0,5777,0
8/12/2009 8:15:00,5776,5,5777,5,5776,5,5777,5,5777,5
8/12/2009 8:14:00,5778,0,5778,5,5776,5,5777,0,5777,0
8/12/2009 8:13:00,5777,0,5779,0,5776,5,5778,5,5778,5
8/12/2009 8:12:00,5779,5,5779,5,5776,5,5777,0,5777,0
8/12/2009 8:11:00,5779,0,5781,0,5779,0,5779,0,5779,0
8/12/2009 8:10:00,5779,0,5779,5,5779,0,5779,5,5779,5
8/12/2009 8:09:00,5779,5,5780,0,5779,0,5779,0,5779,0
8/12/2009 8:08:00,5779,0,5779,0,5778,5,5779,0,5779,0
8/12/2009 8:07:00,5779,5,5779,5,5778,5,5778,5,5778,5
8/12/2009 8:06:00,5780,5,5781,5,5779,0,5779,5,5779,5
8/12/2009 8:05:00,5781,0,5781,0,5780,5,5780,5,5780,5
8/12/2009 8:04:00,5780,0,5781,0,5780,0,5780,5,5780,5
8/12/2009 8:03:00,5779,5,5780,5,5778,5,5780,0,5780,0
8/12/2009 8:02:00,5784,5,5785,5,5779,0,5779,0,5779,0
8/12/2009 8:01:00,5795,0,5796,0,5783,5,5784,5,5784,5
7/12/2009 22:00:00,5775,5,5781,0,5774,0,5781,0,5781,0
7/12/2009 21:59:00,5777,0,5777,5,5774,0,5775,5,5775,5
7/12/2009 21:58:00,5777,0,5779,5,5776,0,5777,5,5777,5
7/12/2009 21:57:00,5778,5,5779,0,5776,0,5776,0,5776,0
7/12/2009 21:56:00,5779,0,5779,5,5778,0,5778,5,5778,5
7/12/2009 21:55:00,5780,0,5780,0,5778,5,5779,0,5779,0
7/12/2009 21:54:00,5781,0,5781,5,5780,0,5780,5,5780,5
7/12/2009 21:53:00,5780,0,5782,0,5779,5,5781,0,5781,0
7/12/2009 21:52:00,5779,0,5781,0,5778,5,5780,0,5780,0
7/12/2009 21:51:00,5781,0,5781,0,5779,5,5779,5,5779,5
7/12/2009 21:50:00,5780,5,5782,0,5779,5,5781,0,5781,0
7/12/2009 21:49:00,5781,5,5783,0,5779,5,5780,0,5780,0
7/12/2009 21:48:00,5780,5,5781,5,5777,5,5781,5,5781,5
7/12/2009 21:47:00,5782,5,5783,0,5780,0,5780,5,5780,5
7/12/2009 21:46:00,5783,0,5783,0,5781,5,5782,5,5782,5
7/12/2009 21:45:00,5783,0,5784,0,5781,5,5783,0,5783,0
7/12/2009 21:44:00,5778,5,5784,0,5778,0,5783,5,5783,5
7/12/2009 21:43:00,5777,0,5778,0,5777,0,5777,5,5777,5
7/12/2009 21:42:00,5777,5,5778,0,5776,0,5777,0,5777,0
7/12/2009 21:41:00,5774,5,5778,0,5774,0,5778,0,5778,0
7/12/2009 21:40:00,5774,5,5775,0,5774,5,5775,0,5775,0
7/12/2009 21:39:00,5775,5,5776,0,5774,5,5775,0,5775,0
7/12/2009 21:38:00,5776,5,5777,0,5775,5,5775,5,5775,5
7/12/2009 21:37:00,5776,0,5776,5,5775,0,5776,5,5776,5
7/12/2009 21:36:00,5777,5,5778,0,5776,0,5776,5,5776,5
7/12/2009 21:35:00,5776,0,5778,0,5775,5,5777,0,5777,0
7/12/2009 21:34:00,5774,0,5778,0,5774,0,5776,5,5776,5
7/12/2009 21:33:00,5771,5,5774,0,5771,5,5774,0,5774,0
7/12/2009 21:32:00,5769,0,5771,5,5769,0,5771,5,5771,5
7/12/2009 21:31:00,5769,0,5772,0,5768,5,5769,5,5769,5
7/12/2009 21:30:00,5769,5,5770,5,5769,0,5770,0,5770,0
7/12/2009 21:29:00,5769,5,5770,5,5769,5,5769,5,5769,5
7/12/2009 21:28:00,5768,0,5770,0,5768,0,5769,5,5769,5
7/12/2009 21:27:00,5768,5,5769,0,5767,5,5768,5,5768,5
7/12/2009 21:26:00,5770,5,5771,0,5767,0,5769,0,5769,0
7/12/2009 21:25:00,5773,0,5773,0,5771,0,5771,0,5771,0
7/12/2009 21:24:00,5772,0,5773,0,5772,0,5773,0,5773,0
7/12/2009 21:23:00,5771,5,5773,0,5771,5,5773,0,5773,0
7/12/2009 21:22:00,5771,5,5771,5,5771,5,5771,5,5771,5
7/12/2009 21:21:00,5772,0,5772,5,5771,5,5772,0,5772,0
7/12/2009 21:20:00,5774,0,5774,0,5772,0,5772,0,5772,0
7/12/2009 21:19:00,5774,0,5774,5,5773,5,5773,5,5773,5
7/12/2009 21:18:00,5775,0,5776,5,5774,5,5774,5,5774,5
7/12/2009 21:17:00,5775,0,5775,5,5774,0,5774,0,5774,0
7/12/2009 21:16:00,5775,5,5775,5,5774,5,5774,5,5774,5
7/12/2009 21:15:00,5776,0,5776,0,5774,5,5775,0,5775,0
7/12/2009 21:14:00,5775,0,5776,0,5775,0,5775,0,5775,0
7/12/2009 21:13:00,5775,0,5775,5,5774,5,5774,5,5774,5
7/12/2009 21:12:00,5775,5,5776,0,5775,5,5775,5,5775,5
7/12/2009 21:11:00,5774,0,5776,5,5774,0,5776,0,5776,0
7/12/2009 21:10:00,5772,5,5775,0,5772,5,5775,0,5775,0
7/12/2009 21:09:00,5771,5,5773,0,5771,5,5772,5,5772,5
7/12/2009 21:08:00,5770,0,5771,0,5770,0,5770,5,5770,5
7/12/2009 21:07:00,5769,5,5770,5,5768,5,5770,0,5770,0
7/12/2009 21:06:00,5771,0,5771,0,5770,0,5770,5,5770,5
7/12/2009 21:05:00,5769,5,5771,5,5768,5,5771,5,5771,5
7/12/2009 21:04:00,5769,0,5769,0,5768,0,5768,0,5768,0
7/12/2009 21:03:00,5767,5,5769,5,5767,5,5768,5,5768,5
7/12/2009 21:02:00,5769,0,5770,0,5767,5,5767,5,5767,5
7/12/2009 21:01:00,5772,5,5774,5,5768,0,5769,0,5769,0
7/12/2009 21:00:00,5773,0,5773,5,5772,0,5772,5,5772,5
7/12/2009 20:59:00,5772,0,5773,0,5772,0,5773,0,5773,0
7/12/2009 20:58:00,5770,5,5772,0,5770,5,5772,0,5772,0
7/12/2009 20:57:00,5768,0,5771,0,5768,0,5770,5,5770,5
7/12/2009 20:56:00,5767,5,5768,5,5767,5,5768,5,5768,5
7/12/2009 20:55:00,5764,0,5767,5,5764,0,5767,5,5767,5
7/12/2009 20:54:00,5764,5,5765,5,5763,5,5765,0,5765,0
7/12/2009 20:53:00,5766,0,5766,0,5764,0,5764,0,5764,0
7/12/2009 20:52:00,5766,5,5766,5,5764,5,5766,0,5766,0
7/12/2009 20:51:00,5765,0,5766,0,5763,5,5766,0,5766,0
7/12/2009 20:50:00,5764,0,5766,0,5762,5,5766,0,5766,0
7/12/2009 20:49:00,5765,5,5766,0,5763,0,5764,0,5764,0
7/12/2009 20:48:00,5765,0,5766,0,5764,5,5765,5,5765,5
7/12/2009 20:47:00,5763,5,5767,0,5762,0,5766,5,5766,5
7/12/2009 20:46:00,5767,0,5767,0,5761,5,5763,0,5763,0
7/12/2009 20:45:00,5771,0,5771,0,5767,0,5767,5,5767,5
7/12/2009 20:44:00,5770,0,5771,0,5769,0,5770,5,5770,5
7/12/2009 20:43:00,5772,0,5772,5,5769,5,5770,0,5770,0
7/12/2009 20:42:00,5772,0,5772,5,5771,0,5771,5,5771,5
7/12/2009 20:41:00,5773,5,5773,5,5772,0,5772,0,5772,0
7/12/2009 20:40:00,5772,0,5774,0,5772,0,5773,5,5773,5
7/12/2009 20:39:00,5768,5,5772,0,5768,5,5772,0,5772,0
7/12/2009 20:38:00,5772,5,5773,0,5767,5,5770,0,5770,0
7/12/2009 20:37:00,5772,5,5773,5,5771,5,5772,5,5772,5
7/12/2009 20:36:00,5780,5,5780,5,5772,5,5773,0,5773,0
7/12/2009 20:35:00,5780,5,5781,5,5780,0,5781,5,5781,5
7/12/2009 20:34:00,5781,0,5781,0,5780,5,5780,5,5780,5
7/12/2009 20:33:00,5778,0,5781,0,5777,5,5781,0,5781,0
7/12/2009 20:32:00,5777,0,5779,5,5776,0,5779,0,5779,0
7/12/2009 20:31:00,5787,0,5787,5,5776,5,5777,0,5777,0
7/12/2009 20:30:00,5787,0,5789,0,5787,0,5787,5,5787,5
7/12/2009 20:29:00,5787,5,5788,0,5786,5,5787,5,5787,5
7/12/2009 20:28:00,5787,0,5787,5,5786,5,5787,5,5787,5
7/12/2009 20:27:00,5786,0,5787,5,5785,5,5786,5,5786,5
7/12/2009 20:26:00,5788,0,5788,0,5786,0,5786,0,5786,0
7/12/2009 20:25:00,5789,5,5790,0,5788,0,5788,0,5788,0
7/12/2009 20:24:00,5791,0,5791,0,5789,5,5789,5,5789,5
7/12/2009 20:23:00,5790,0,5791,5,5790,0,5790,5,5790,5
7/12/2009 20:22:00,5791,0,5791,0,5789,5,5790,0,5790,0
7/12/2009 20:21:00,5790,0,5791,0,5790,0,5791,0,5791,0
7/12/2009 20:20:00,5791,5,5792,0,5790,5,5790,5,5790,5
7/12/2009 20:19:00,5791,5,5791,5,5789,5,5791,5,5791,5
7/12/2009 20:18:00,5793,0,5793,5,5791,0,5791,5,5791,5
7/12/2009 20:17:00,5792,0,5794,0,5792,0,5792,5,5792,5
7/12/2009 20:16:00,5790,5,5791,5,5790,5,5791,5,5791,5
7/12/2009 20:15:00,5790,5,5791,5,5790,5,5791,5,5791,5
7/12/2009 20:14:00,5790,5,5791,0,5790,5,5791,0,5791,0
7/12/2009 20:13:00,5790,5,5791,0,5790,0,5790,5,5790,5
7/12/2009 20:12:00,5790,5,5791,0,5790,5,5791,0,5791,0
7/12/2009 20:11:00,5791,0,5791,5,5791,0,5791,0,5791,0
7/12/2009 20:10:00,5791,5,5791,5,5790,5,5791,5,5791,5
7/12/2009 20:09:00,5792,5,5792,5,5791,0,5792,0,5792,0
7/12/2009 20:08:00,5791,5,5792,5,5791,5,5792,5,5792,5
7/12/2009 20:07:00,5794,5,5794,5,5791,5,5791,5,5791,5
7/12/2009 20:06:00,5794,0,5795,0,5794,0,5795,0,5795,0
7/12/2009 20:05:00,5793,5,5794,0,5793,5,5794,0,5794,0
7/12/2009 20:04:00,5794,0,5794,0,5792,5,5793,5,5793,5
7/12/2009 20:03:00,5792,5,5794,5,5792,0,5793,5,5793,5
7/12/2009 20:02:00,5791,5,5792,0,5791,0,5792,0,5792,0
7/12/2009 20:01:00,5793,0,5793,0,5790,5,5791,0,5791,0
7/12/2009 20:00:00,5794,5,5794,5,5793,0,5793,0,5793,0
7/12/2009 19:59:00,5792,5,5794,0,5792,5,5794,0,5794,0
7/12/2009 19:58:00,5794,0,5794,0,5792,5,5793,0,5793,0
7/12/2009 19:57:00,5793,0,5794,5,5790,0,5794,5,5794,5
7/12/2009 19:56:00,5794,0,5795,0,5792,0,5792,5,5792,5
7/12/2009 19:55:00,5795,0,5795,0,5794,5,5794,5,5794,5
7/12/2009 19:54:00,5794,5,5795,0,5794,0,5795,0,5795,0
7/12/2009 19:53:00,5794,5,5798,0,5794,5,5795,0,5795,0
7/12/2009 19:52:00,5792,0,5794,0,5792,0,5793,5,5793,5
7/12/2009 19:51:00,5795,0,5795,0,5792,5,5792,5,5792,5
7/12/2009 19:50:00,5796,5,5796,5,5795,5,5795,5,5795,5
7/12/2009 19:49:00,5797,5,5798,0,5796,0,5796,5,5796,5
7/12/2009 19:48:00,5796,0,5797,5,5795,5,5797,5,5797,5
7/12/2009 19:47:00,5796,5,5797,0,5796,0,5796,0,5796,0
7/12/2009 19:46:00,5797,5,5797,5,5796,0,5797,0,5797,0
7/12/2009 19:45:00,5797,5,5797,5,5797,5,5797,5,5797,5
7/12/2009 19:44:00,5797,5,5798,0,5797,5,5798,0,5798,0
7/12/2009 19:43:00,5798,5,5798,5,5798,5,5798,5,5798,5
7/12/2009 19:42:00,5797,0,5798,0,5797,0,5798,0,5798,0
7/12/2009 19:41:00,5796,5,5797,0,5796,5,5797,0,5797,0
7/12/2009 19:40:00,5797,0,5797,0,5797,0,5797,0,5797,0
7/12/2009 19:39:00,5798,0,5798,5,5797,5,5797,5,5797,5
7/12/2009 19:38:00,5798,5,5799,0,5798,0,5799,0,5799,0
7/12/2009 19:37:00,5798,0,5798,0,5797,5,5797,5,5797,5
7/12/2009 19:36:00,5796,0,5798,0,5796,0,5797,5,5797,5
7/12/2009 19:35:00,5797,0,5798,5,5796,5,5796,5,5796,5
7/12/2009 19:34:00,5797,0,5799,0,5795,5,5797,0,5797,0
7/12/2009 19:33:00,5795,5,5797,5,5795,5,5797,5,5797,5
7/12/2009 19:32:00,5797,5,5797,5,5795,5,5795,5,5795,5
7/12/2009 19:31:00,5797,5,5799,0,5797,0,5797,0,5797,0
7/12/2009 19:30:00,5799,0,5799,0,5796,5,5798,5,5798,5
7/12/2009 19:29:00,5799,5,5799,5,5799,0,5799,5,5799,5
7/12/2009 19:28:00,5797,0,5799,0,5796,5,5799,0,5799,0
7/12/2009 19:27:00,5797,5,5797,5,5797,5,5797,5,5797,5
7/12/2009 19:26:00,5797,0,5797,5,5797,0,5797,0,5797,0
7/12/2009 19:25:00,5798,0,5798,5,5797,0,5797,0,5797,0
7/12/2009 19:24:00,5800,0,5800,0,5797,5,5797,5,5797,5
7/12/2009 19:23:00,5799,5,5802,0,5799,0,5800,5,5800,5
7/12/2009 19:22:00,5799,5,5800,5,5799,0,5800,0,5800,0
7/12/2009 19:21:00,5799,0,5800,0,5798,5,5800,0,5800,0
7/12/2009 19:20:00,5801,0,5801,0,5798,5,5799,0,5799,0
7/12/2009 19:19:00,5801,0,5802,0,5800,5,5801,0,5801,0
7/12/2009 19:18:00,5801,5,5801,5,5800,0,5801,0,5801,0
7/12/2009 19:17:00,5798,0,5801,5,5798,0,5801,5,5801,5
7/12/2009 19:16:00,5797,5,5799,5,5797,5,5798,5,5798,5
7/12/2009 19:15:00,5797,0,5797,5,5797,0,5797,5,5797,5
7/12/2009 19:14:00,5796,0,5796,5,5795,0,5796,5,5796,5
7/12/2009 19:13:00,5795,5,5797,5,5795,0,5795,5,5795,5
7/12/2009 19:12:00,5793,0,5795,5,5793,0,5795,0,5795,0
7/12/2009 19:11:00,5793,0,5793,0,5793,0,5793,0,5793,0
7/12/2009 19:10:00,5794,0,5794,0,5793,0,5793,0,5793,0
7/12/2009 19:09:00,5794,0,5794,0,5793,0,5793,5,5793,5
7/12/2009 19:08:00,5794,5,5794,5,5794,5,5794,5,5794,5
7/12/2009 19:07:00,5794,0,5794,5,5794,0,5794,0,5794,0
7/12/2009 19:06:00,5795,0,5795,0,5793,0,5795,0,5795,0
7/12/2009 19:05:00,5796,0,5796,5,5795,0,5795,5,5795,5
7/12/2009 19:04:00,5797,0,5797,0,5796,5,5796,5,5796,5
7/12/2009 19:03:00,5796,0,5798,0,5796,0,5797,0,5797,0
7/12/2009 19:02:00,5795,5,5795,5,5795,0,5795,5,5795,5
7/12/2009 19:01:00,5796,0,5796,5,5794,5,5795,0,5795,0
7/12/2009 19:00:00,5795,0,5798,0,5795,0,5796,0,5796,0
7/12/2009 18:59:00,5798,0,5798,0,5794,5,5795,0,5795,0
7/12/2009 18:58:00,5798,5,5798,5,5798,0,5798,0,5798,0
7/12/2009 18:57:00,5798,5,5799,0,5798,5,5798,5,5798,5
7/12/2009 18:56:00,5798,5,5800,0,5798,0,5798,0,5798,0
7/12/2009 18:55:00,5800,0,5800,0,5798,0,5798,0,5798,0
7/12/2009 18:54:00,5800,5,5800,5,5799,0,5800,5,5800,5
7/12/2009 18:53:00,5799,0,5802,0,5799,0,5800,0,5800,0
7/12/2009 18:52:00,5798,5,5799,0,5798,5,5799,0,5799,0
7/12/2009 18:51:00,5799,5,5801,0,5798,0,5798,5,5798,5
7/12/2009 18:50:00,5798,5,5799,5,5798,0,5799,5,5799,5
7/12/2009 18:49:00,5799,5,5802,5,5798,0,5798,5,5798,5
7/12/2009 18:48:00,5801,0,5803,0,5799,0,5799,5,5799,5
7/12/2009 18:47:00,5799,5,5802,0,5799,0,5800,5,5800,5
7/12/2009 18:46:00,5796,5,5799,5,5796,5,5799,5,5799,5
7/12/2009 18:45:00,5794,0,5798,0,5793,5,5797,0,5797,0
7/12/2009 18:44:00,5795,0,5795,0,5794,0,5794,5,5794,5
7/12/2009 18:43:00,5797,0,5797,5,5795,0,5795,0,5795,0
7/12/2009 18:42:00,5796,5,5797,5,5796,0,5797,5,5797,5
7/12/2009 18:41:00,5795,5,5798,0,5795,0,5796,5,5796,5
7/12/2009 18:40:00,5796,5,5797,0,5794,5,5795,0,5795,0
7/12/2009 18:39:00,5796,5,5798,0,5795,0,5797,0,5797,0
7/12/2009 18:38:00,5799,0,5800,0,5796,0,5797,0,5797,0
7/12/2009 18:37:00,5794,0,5800,0,5794,0,5799,0,5799,0
7/12/2009 18:36:00,5792,0,5795,0,5792,0,5794,5,5794,5
7/12/2009 18:35:00,5789,5,5792,5,5788,0,5792,0,5792,0
7/12/2009 18:34:00,5789,5,5792,0,5788,5,5789,5,5789,5
7/12/2009 18:33:00,5789,0,5790,0,5788,5,5789,5,5789,5
7/12/2009 18:32:00,5788,5,5789,5,5788,0,5789,0,5789,0
7/12/2009 18:31:00,5787,5,5788,5,5787,0,5788,5,5788,5
7/12/2009 18:30:00,5788,0,5788,0,5787,5,5788,0,5788,0
7/12/2009 18:29:00,5787,5,5788,5,5787,5,5788,0,5788,0
7/12/2009 18:28:00,5787,5,5788,5,5787,5,5787,5,5787,5
7/12/2009 18:27:00,5788,0,5788,5,5788,0,5788,0,5788,0
7/12/2009 18:26:00,5789,0,5789,5,5787,0,5787,5,5787,5
7/12/2009 18:25:00,5787,5,5789,0,5787,5,5789,0,5789,0
7/12/2009 18:24:00,5787,5,5787,5,5787,5,5787,5,5787,5
7/12/2009 18:23:00,5786,0,5787,5,5786,0,5787,0,5787,0
7/12/2009 18:22:00,5787,0,5787,5,5784,5,5785,0,5785,0
7/12/2009 18:21:00,5787,0,5787,5,5786,5,5787,5,5787,5
7/12/2009 18:20:00,5787,0,5788,0,5787,0,5787,0,5787,0
7/12/2009 18:19:00,5786,5,5787,0,5785,0,5786,0,5786,0
7/12/2009 18:18:00,5786,5,5787,0,5786,0,5786,5,5786,5
7/12/2009 18:17:00,5787,5,5787,5,5787,0,5787,5,5787,5
7/12/2009 18:16:00,5788,0,5788,5,5787,0,5787,0,5787,0
7/12/2009 18:15:00,5788,5,5788,5,5788,0,5788,0,5788,0
7/12/2009 18:14:00,5789,5,5789,5,5787,5,5788,0,5788,0
7/12/2009 18:13:00,5788,0,5790,0,5788,0,5789,0,5789,0
7/12/2009 18:12:00,5788,5,5788,5,5788,0,5788,0,5788,0
7/12/2009 18:11:00,5788,5,5789,5,5788,5,5789,5,5789,5
7/12/2009 18:10:00,5788,0,5790,0,5788,0,5789,0,5789,0
7/12/2009 18:09:00,5788,5,5789,5,5788,5,5788,5,5788,5
7/12/2009 18:08:00,5788,0,5789,5,5787,5,5787,5,5787,5
7/12/2009 18:07:00,5787,5,5787,5,5787,5,5787,5,5787,5
7/12/2009 18:06:00,5786,5,5787,5,5786,0,5787,5,5787,5
7/12/2009 18:05:00,5786,0,5787,0,5786,0,5787,0,5787,0
7/12/2009 18:04:00,5786,5,5787,5,5785,5,5786,5,5786,5
7/12/2009 18:03:00,5787,0,5787,5,5786,5,5787,0,5787,0
7/12/2009 18:02:00,5788,0,5788,5,5787,0,5787,5,5787,5
7/12/2009 18:01:00,5788,0,5788,5,5787,5,5787,5,5787,5
7/12/2009 18:00:00,5787,0,5787,5,5787,0,5787,5,5787,5
7/12/2009 17:59:00,5787,0,5788,0,5786,5,5787,5,5787,5
7/12/2009 17:58:00,5789,0,5789,5,5787,0,5787,5,5787,5
7/12/2009 17:57:00,5789,5,5790,0,5788,5,5789,5,5789,5
7/12/2009 17:56:00,5788,5,5789,5,5787,0,5789,0,5789,0
7/12/2009 17:55:00,5789,0,5789,0,5788,0,5788,0,5788,0
7/12/2009 17:54:00,5788,5,5791,0,5788,5,5789,0,5789,0
7/12/2009 17:53:00,5788,5,5788,5,5788,0,5788,5,5788,5
7/12/2009 17:52:00,5789,0,5790,0,5787,5,5789,0,5789,0
7/12/2009 17:51:00,5788,0,5789,5,5788,0,5789,5,5789,5
7/12/2009 17:50:00,5788,0,5788,5,5785,5,5788,0,5788,0
7/12/2009 17:49:00,5788,5,5788,5,5788,0,5788,5,5788,5
7/12/2009 17:48:00,5789,0,5790,5,5788,5,5788,5,5788,5
7/12/2009 17:47:00,5787,5,5788,5,5787,0,5788,5,5788,5
7/12/2009 17:46:00,5786,0,5788,0,5785,0,5787,0,5787,0
7/12/2009 17:45:00,5787,0,5787,0,5784,0,5784,0,5784,0
7/12/2009 17:44:00,5786,0,5788,0,5786,0,5787,0,5787,0
7/12/2009 17:43:00,5786,0,5786,5,5785,0,5786,5,5786,5
7/12/2009 17:42:00,5785,5,5786,5,5785,0,5786,0,5786,0
7/12/2009 17:41:00,5785,5,5787,0,5785,0,5786,0,5786,0
7/12/2009 17:40:00,5785,5,5787,0,5785,5,5785,5,5785,5
7/12/2009 17:39:00,5787,0,5787,5,5785,0,5785,0,5785,0
7/12/2009 17:38:00,5785,0,5787,5,5784,5,5787,0,5787,0
7/12/2009 17:37:00,5785,5,5786,5,5785,0,5785,0,5785,0
7/12/2009 17:36:00,5785,5,5787,0,5785,0,5785,0,5785,0
7/12/2009 17:35:00,5786,5,5787,5,5786,0,5786,0,5786,0
7/12/2009 17:34:00,5786,5,5787,0,5785,5,5786,5,5786,5
7/12/2009 17:33:00,5786,5,5787,5,5785,5,5787,0,5787,0
7/12/2009 17:32:00,5784,0,5787,0,5783,5,5786,0,5786,0
7/12/2009 17:31:00,5784,0,5785,5,5782,5,5784,5,5784,5
7/12/2009 17:30:00,5784,5,5786,0,5782,5,5784,5,5784,5
7/12/2009 17:29:00,5786,5,5787,0,5784,0,5784,5,5784,5
7/12/2009 17:28:00,5786,0,5788,5,5785,0,5786,0,5786,0
7/12/2009 17:27:00,5785,5,5786,5,5784,5,5785,5,5785,5
7/12/2009 17:26:00,5783,5,5786,5,5783,5,5785,5,5785,5
7/12/2009 17:25:00,5783,0,5786,5,5783,0,5783,5,5783,5
7/12/2009 17:24:00,5784,0,5786,0,5783,0,5783,5,5783,5
7/12/2009 17:23:00,5786,0,5788,0,5784,5,5784,5,5784,5
7/12/2009 17:22:00,5787,0,5787,0,5784,5,5785,5,5785,5
7/12/2009 17:21:00,5786,5,5788,0,5785,5,5786,5,5786,5
7/12/2009 17:20:00,5785,0,5787,5,5783,0,5786,0,5786,0
7/12/2009 17:19:00,5786,0,5786,5,5784,0,5785,5,5785,5
7/12/2009 17:18:00,5788,0,5789,0,5784,5,5786,0,5786,0
7/12/2009 17:17:00,5786,0,5789,0,5785,5,5787,5,5787,5
7/12/2009 17:16:00,5785,0,5788,0,5783,5,5786,5,5786,5
7/12/2009 17:15:00,5787,5,5789,5,5785,0,5785,0,5785,0
7/12/2009 17:14:00,5788,0,5790,0,5786,5,5786,5,5786,5
7/12/2009 17:13:00,5785,0,5788,5,5785,0,5787,5,5787,5
7/12/2009 17:12:00,5783,0,5786,0,5782,5,5785,0,5785,0
7/12/2009 17:11:00,5783,5,5784,0,5781,5,5783,0,5783,0
7/12/2009 17:10:00,5784,5,5785,0,5783,0,5784,0,5784,0
7/12/2009 17:09:00,5787,0,5787,0,5784,0,5784,5,5784,5
7/12/2009 17:08:00,5786,5,5788,0,5785,5,5787,5,5787,5
7/12/2009 17:07:00,5784,5,5787,0,5783,5,5786,5,5786,5
7/12/2009 17:06:00,5782,0,5786,5,5782,0,5785,0,5785,0
7/12/2009 17:05:00,5786,5,5787,0,5781,0,5782,5,5782,5
7/12/2009 17:04:00,5788,5,5790,5,5786,5,5786,5,5786,5
7/12/2009 17:03:00,5786,5,5790,0,5786,0,5788,0,5788,0
7/12/2009 17:02:00,5786,5,5788,5,5784,5,5787,0,5787,0
7/12/2009 17:01:00,5792,0,5792,0,5786,5,5787,0,5787,0
7/12/2009 17:00:00,5793,0,5794,0,5790,5,5791,5,5791,5
7/12/2009 16:59:00,5791,5,5794,0,5791,5,5793,5,5793,5
7/12/2009 16:58:00,5796,0,5796,0,5791,5,5791,5,5791,5
7/12/2009 16:57:00,5792,5,5795,5,5792,5,5795,5,5795,5
7/12/2009 16:56:00,5792,0,5793,0,5791,0,5792,0,5792,0
7/12/2009 16:55:00,5792,0,5795,5,5791,0,5791,5,5791,5
7/12/2009 16:54:00,5798,0,5798,5,5789,5,5791,0,5791,0
7/12/2009 16:53:00,5796,5,5801,0,5796,5,5797,5,5797,5
7/12/2009 16:52:00,5794,0,5797,0,5793,0,5796,5,5796,5
7/12/2009 16:51:00,5791,0,5795,0,5791,0,5794,0,5794,0
7/12/2009 16:50:00,5792,0,5795,5,5791,5,5792,0,5792,0
7/12/2009 16:49:00,5798,0,5798,0,5792,0,5792,0,5792,0
7/12/2009 16:48:00,5794,0,5800,0,5793,0,5798,5,5798,5
7/12/2009 16:47:00,5791,0,5794,0,5791,0,5794,0,5794,0
7/12/2009 16:46:00,5791,5,5793,5,5790,0,5791,0,5791,0
7/12/2009 16:45:00,5791,5,5793,0,5789,0,5792,0,5792,0
7/12/2009 16:44:00,5790,5,5794,0,5788,5,5792,0,5792,0
7/12/2009 16:43:00,5790,5,5794,0,5789,0,5791,0,5791,0
7/12/2009 16:42:00,5794,5,5794,5,5790,0,5790,0,5790,0
7/12/2009 16:41:00,5796,0,5797,0,5793,0,5795,0,5795,0
7/12/2009 16:40:00,5801,0,5801,0,5794,5,5796,5,5796,5
7/12/2009 16:39:00,5800,5,5803,0,5799,5,5801,0,5801,0
7/12/2009 16:38:00,5800,0,5801,0,5797,0,5800,5,5800,5
7/12/2009 16:37:00,5800,5,5803,0,5799,5,5799,5,5799,5
7/12/2009 16:36:00,5798,5,5801,5,5798,5,5800,5,5800,5
7/12/2009 16:35:00,5800,5,5801,0,5797,5,5798,5,5798,5
7/12/2009 16:34:00,5799,5,5801,5,5799,0,5800,5,5800,5
7/12/2009 16:33:00,5800,0,5802,0,5799,5,5800,0,5800,0
7/12/2009 16:32:00,5802,0,5805,0,5800,0,5800,5,5800,5
7/12/2009 16:31:00,5797,5,5804,0,5797,0,5801,5,5801,5
7/12/2009 16:30:00,5795,0,5798,0,5793,5,5797,5,5797,5
7/12/2009 16:29:00,5791,5,5795,0,5791,5,5795,0,5795,0
7/12/2009 16:28:00,5793,0,5795,0,5791,0,5792,0,5792,0
7/12/2009 16:27:00,5789,5,5793,5,5787,0,5793,5,5793,5
7/12/2009 16:26:00,5791,0,5791,5,5788,5,5789,0,5789,0
7/12/2009 16:25:00,5789,5,5791,5,5788,0,5790,5,5790,5
7/12/2009 16:24:00,5793,0,5793,5,5789,5,5790,0,5790,0
7/12/2009 16:23:00,5792,5,5794,0,5790,5,5793,5,5793,5
7/12/2009 16:22:00,5794,0,5794,5,5790,5,5793,0,5793,0
7/12/2009 16:21:00,5796,5,5796,5,5793,0,5794,5,5794,5
7/12/2009 16:20:00,5788,5,5798,0,5788,0,5796,5,5796,5
7/12/2009 16:19:00,5787,5,5788,5,5786,5,5788,0,5788,0
7/12/2009 16:18:00,5788,5,5790,5,5786,5,5788,0,5788,0
7/12/2009 16:17:00,5792,5,5792,5,5786,5,5789,0,5789,0
7/12/2009 16:16:00,5793,0,5795,0,5791,5,5793,0,5793,0
7/12/2009 16:15:00,5793,5,5797,5,5793,0,5793,5,5793,5
7/12/2009 16:14:00,5791,5,5797,0,5791,5,5793,5,5793,5
7/12/2009 16:13:00,5784,0,5792,5,5784,0,5792,0,5792,0
7/12/2009 16:12:00,5786,5,5786,5,5781,0,5784,0,5784,0
7/12/2009 16:11:00,5785,0,5789,5,5785,0,5786,5,5786,5
7/12/2009 16:10:00,5790,5,5792,0,5783,5,5785,5,5785,5
7/12/2009 16:09:00,5788,0,5792,0,5787,0,5791,5,5791,5
7/12/2009 16:08:00,5785,5,5789,5,5785,5,5788,0,5788,0
7/12/2009 16:07:00,5783,5,5786,5,5780,5,5785,5,5785,5
7/12/2009 16:06:00,5787,0,5789,0,5780,5,5783,5,5783,5
7/12/2009 16:05:00,5798,0,5798,5,5785,0,5787,0,5787,0
7/12/2009 16:04:00,5803,5,5805,0,5797,5,5798,5,5798,5
7/12/2009 16:03:00,5806,0,5809,0,5802,5,5803,5,5803,5
7/12/2009 16:02:00,5804,5,5809,5,5804,5,5805,5,5805,5
7/12/2009 16:01:00,5803,5,5805,5,5799,0,5805,0,5805,0
7/12/2009 16:00:00,5802,5,5807,5,5801,5,5803,0,5803,0
7/12/2009 15:59:00,5805,0,5806,0,5801,5,5802,5,5802,5
7/12/2009 15:58:00,5805,0,5807,0,5803,0,5805,0,5805,0
7/12/2009 15:57:00,5807,0,5808,5,5805,0,5805,5,5805,5
7/12/2009 15:56:00,5809,5,5811,5,5806,5,5807,5,5807,5
7/12/2009 15:55:00,5810,5,5810,5,5804,5,5809,5,5809,5
7/12/2009 15:54:00,5812,0,5814,5,5809,0,5810,5,5810,5
7/12/2009 15:53:00,5808,0,5813,0,5806,5,5813,0,5813,0
7/12/2009 15:52:00,5811,0,5813,0,5808,0,5808,0,5808,0
7/12/2009 15:51:00,5813,5,5813,5,5808,5,5811,0,5811,0
7/12/2009 15:50:00,5806,5,5814,5,5806,0,5813,0,5813,0
7/12/2009 15:49:00,5807,5,5810,5,5805,5,5806,0,5806,0
7/12/2009 15:48:00,5807,0,5812,5,5806,5,5807,5,5807,5
7/12/2009 15:47:00,5806,0,5807,0,5801,0,5806,5,5806,5
7/12/2009 15:46:00,5797,5,5807,0,5797,5,5806,0,5806,0
7/12/2009 15:45:00,5789,5,5798,0,5789,5,5797,0,5797,0
7/12/2009 15:44:00,5796,5,5796,5,5789,0,5790,0,5790,0
7/12/2009 15:43:00,5792,5,5797,5,5791,5,5796,5,5796,5
7/12/2009 15:42:00,5797,5,5797,5,5792,0,5793,0,5793,0
7/12/2009 15:41:00,5798,0,5802,0,5796,0,5797,0,5797,0
7/12/2009 15:40:00,5794,0,5800,5,5794,0,5797,0,5797,0
7/12/2009 15:39:00,5798,5,5799,5,5792,5,5794,5,5794,5
7/12/2009 15:38:00,5801,0,5803,0,5796,5,5798,0,5798,0
7/12/2009 15:37:00,5801,0,5807,0,5800,0,5800,5,5800,5
7/12/2009 15:36:00,5797,0,5804,0,5797,0,5801,5,5801,5
7/12/2009 15:35:00,5795,0,5799,0,5793,0,5797,0,5797,0
7/12/2009 15:34:00,5798,5,5798,5,5793,5,5795,0,5795,0
7/12/2009 15:33:00,5796,0,5799,0,5793,0,5798,5,5798,5
7/12/2009 15:32:00,5788,5,5797,0,5788,5,5796,5,5796,5
7/12/2009 15:31:00,5789,5,5791,0,5787,5,5789,0,5789,0
7/12/2009 15:30:00,5788,5,5790,0,5788,0,5790,0,5790,0
7/12/2009 15:29:00,5789,0,5789,5,5788,5,5788,5,5788,5
7/12/2009 15:28:00,5787,0,5789,5,5787,0,5789,5,5789,5
7/12/2009 15:27:00,5788,0,5789,0,5787,0,5787,0,5787,0
7/12/2009 15:26:00,5787,0,5788,5,5786,5,5787,5,5787,5
7/12/2009 15:25:00,5788,5,5789,0,5787,0,5787,5,5787,5
7/12/2009 15:24:00,5790,5,5790,5,5788,5,5788,5,5788,5
7/12/2009 15:23:00,5791,5,5791,5,5790,5,5790,5,5790,5
7/12/2009 15:22:00,5792,0,5792,0,5789,5,5791,5,5791,5
7/12/2009 15:21:00,5792,5,5793,0,5792,0,5792,0,5792,0
7/12/2009 15:20:00,5791,5,5793,0,5791,5,5792,5,5792,5
7/12/2009 15:19:00,5791,5,5791,5,5790,5,5791,0,5791,0
7/12/2009 15:18:00,5792,0,5793,0,5791,5,5791,5,5791,5
7/12/2009 15:17:00,5789,0,5792,0,5788,5,5792,0,5792,0
7/12/2009 15:16:00,5790,0,5790,5,5789,0,5789,0,5789,0
7/12/2009 15:15:00,5790,0,5791,0,5789,5,5790,0,5790,0
7/12/2009 15:14:00,5792,0,5793,0,5789,0,5789,0,5789,0
7/12/2009 15:13:00,5792,0,5792,0,5791,5,5792,0,5792,0
7/12/2009 15:12:00,5793,0,5793,0,5791,5,5791,5,5791,5
7/12/2009 15:11:00,5792,5,5794,0,5792,5,5793,0,5793,0
7/12/2009 15:10:00,5793,0,5794,0,5792,5,5793,0,5793,0
7/12/2009 15:09:00,5793,5,5793,5,5790,5,5792,0,5792,0
7/12/2009 15:08:00,5792,5,5794,0,5792,5,5794,0,5794,0
7/12/2009 15:07:00,5795,0,5795,0,5793,0,5793,0,5793,0
7/12/2009 15:06:00,5796,5,5797,0,5794,0,5795,0,5795,0
7/12/2009 15:05:00,5797,0,5798,0,5795,0,5796,5,5796,5
7/12/2009 15:04:00,5797,5,5797,5,5796,0,5797,5,5797,5
7/12/2009 15:03:00,5794,0,5797,5,5794,0,5797,0,5797,0
7/12/2009 15:02:00,5795,0,5796,5,5794,5,5794,5,5794,5
7/12/2009 15:01:00,5794,5,5796,0,5793,5,5795,0,5795,0
7/12/2009 15:00:00,5793,5,5794,5,5793,5,5794,0,5794,0
7/12/2009 14:59:00,5793,5,5793,5,5792,5,5793,5,5793,5
7/12/2009 14:58:00,5792,0,5794,0,5792,0,5794,0,5794,0
7/12/2009 14:57:00,5792,5,5792,5,5791,5,5791,5,5791,5
7/12/2009 14:56:00,5792,5,5793,0,5792,5,5792,5,5792,5
7/12/2009 14:55:00,5794,0,5794,0,5791,5,5792,0,5792,0
7/12/2009 14:54:00,5794,0,5794,5,5792,5,5793,5,5793,5
7/12/2009 14:53:00,5795,0,5796,0,5794,0,5794,5,5794,5
7/12/2009 14:52:00,5795,0,5796,0,5795,0,5795,5,5795,5
7/12/2009 14:51:00,5795,0,5796,5,5795,0,5795,0,5795,0
7/12/2009 14:50:00,5795,0,5796,5,5793,5,5795,0,5795,0
7/12/2009 14:49:00,5794,0,5795,5,5793,0,5795,0,5795,0
7/12/2009 14:48:00,5793,0,5794,5,5792,5,5793,5,5793,5
7/12/2009 14:47:00,5794,0,5794,0,5793,0,5793,5,5793,5
7/12/2009 14:46:00,5793,5,5794,5,5792,5,5794,0,5794,0
7/12/2009 14:45:00,5794,0,5795,0,5792,0,5794,0,5794,0
7/12/2009 14:44:00,5791,5,5794,0,5791,0,5793,5,5793,5
7/12/2009 14:43:00,5792,5,5792,5,5792,0,5792,0,5792,0
7/12/2009 14:42:00,5791,5,5793,0,5789,5,5792,5,5792,5
7/12/2009 14:41:00,5791,5,5792,5,5791,0,5791,0,5791,0
7/12/2009 14:40:00,5792,0,5792,5,5791,5,5791,5,5791,5
7/12/2009 14:39:00,5791,5,5792,5,5791,5,5791,5,5791,5
7/12/2009 14:38:00,5790,5,5792,5,5789,5,5791,0,5791,0
7/12/2009 14:37:00,5792,5,5793,5,5791,0,5791,0,5791,0
7/12/2009 14:36:00,5791,5,5793,5,5791,5,5793,5,5793,5
7/12/2009 14:35:00,5791,0,5793,0,5790,5,5791,0,5791,0
7/12/2009 14:34:00,5792,0,5792,5,5790,0,5791,5,5791,5
7/12/2009 14:33:00,5791,0,5792,5,5791,0,5792,5,5792,5
7/12/2009 14:32:00,5791,0,5792,0,5790,0,5790,0,5790,0
7/12/2009 14:31:00,5791,5,5793,0,5790,5,5791,0,5791,0
7/12/2009 14:30:00,5790,0,5791,0,5790,0,5791,0,5791,0
7/12/2009 14:29:00,5790,0,5790,0,5789,0,5789,0,5789,0
7/12/2009 14:28:00,5788,5,5790,5,5788,0,5790,5,5790,5
7/12/2009 14:27:00,5788,5,5788,5,5787,0,5788,0,5788,0
7/12/2009 14:26:00,5791,0,5791,5,5788,0,5788,0,5788,0
7/12/2009 14:25:00,5791,0,5792,5,5790,0,5792,0,5792,0
7/12/2009 14:24:00,5792,0,5792,0,5788,5,5791,0,5791,0
7/12/2009 14:23:00,5788,0,5792,0,5788,0,5792,0,5792,0
7/12/2009 14:22:00,5788,0,5788,5,5787,0,5788,5,5788,5
7/12/2009 14:21:00,5787,5,5788,5,5787,0,5788,5,5788,5
7/12/2009 14:20:00,5789,0,5789,5,5786,5,5787,5,5787,5
7/12/2009 14:19:00,5790,0,5790,5,5789,0,5789,0,5789,0
7/12/2009 14:18:00,5791,0,5791,0,5789,0,5789,5,5789,5
7/12/2009 14:17:00,5792,0,5792,0,5789,5,5791,0,5791,0
7/12/2009 14:16:00,5791,5,5793,0,5791,5,5792,0,5792,0
7/12/2009 14:15:00,5791,5,5793,0,5791,0,5792,0,5792,0
7/12/2009 14:14:00,5791,5,5793,5,5791,0,5791,5,5791,5
7/12/2009 14:13:00,5790,0,5792,0,5790,0,5791,5,5791,5
7/12/2009 14:12:00,5790,5,5791,5,5790,0,5790,0,5790,0
7/12/2009 14:11:00,5789,5,5790,5,5789,0,5790,5,5790,5
7/12/2009 14:10:00,5790,0,5790,0,5789,0,5789,0,5789,0
7/12/2009 14:09:00,5787,5,5790,5,5787,5,5790,0,5790,0
7/12/2009 14:08:00,5789,0,5789,5,5787,5,5787,5,5787,5
7/12/2009 14:07:00,5790,5,5790,5,5788,0,5789,0,5789,0
7/12/2009 14:06:00,5791,0,5792,0,5790,0,5790,0,5790,0
7/12/2009 14:05:00,5791,5,5792,0,5791,0,5791,5,5791,5
7/12/2009 14:04:00,5792,0,5792,5,5791,5,5791,5,5791,5
7/12/2009 14:03:00,5791,5,5793,0,5791,5,5791,5,5791,5
7/12/2009 14:02:00,5792,5,5792,5,5791,0,5791,0,5791,0
7/12/2009 14:01:00,5792,5,5793,0,5791,5,5792,5,5792,5
7/12/2009 14:00:00,5792,0,5792,5,5791,5,5792,5,5792,5
7/12/2009 13:59:00,5792,5,5793,0,5791,5,5792,0,5792,0
7/12/2009 13:58:00,5793,0,5793,0,5792,5,5793,0,5793,0
7/12/2009 13:57:00,5794,0,5794,5,5793,5,5793,5,5793,5
7/12/2009 13:56:00,5794,5,5796,0,5793,0,5794,0,5794,0
7/12/2009 13:55:00,5791,0,5794,5,5791,0,5794,5,5794,5
7/12/2009 13:54:00,5792,5,5793,0,5791,0,5791,0,5791,0
7/12/2009 13:53:00,5794,0,5795,5,5791,0,5791,5,5791,5
7/12/2009 13:52:00,5793,0,5796,0,5792,5,5794,5,5794,5
7/12/2009 13:51:00,5793,5,5794,5,5792,5,5792,5,5792,5
7/12/2009 13:50:00,5791,0,5793,5,5791,0,5793,0,5793,0
7/12/2009 13:49:00,5790,0,5793,0,5789,5,5790,5,5790,5
7/12/2009 13:48:00,5788,5,5790,0,5788,0,5790,0,5790,0
7/12/2009 13:47:00,5788,5,5788,5,5788,0,5788,5,5788,5
7/12/2009 13:46:00,5787,5,5789,0,5787,0,5789,0,5789,0
7/12/2009 13:45:00,5786,0,5787,5,5785,5,5787,5,5787,5
7/12/2009 13:44:00,5787,5,5787,5,5785,0,5785,5,5785,5
7/12/2009 13:43:00,5785,5,5788,0,5785,5,5788,0,5788,0
7/12/2009 13:42:00,5784,5,5785,5,5784,5,5784,5,5784,5
7/12/2009 13:41:00,5785,0,5785,5,5784,5,5785,0,5785,0
7/12/2009 13:40:00,5784,5,5785,5,5784,5,5785,0,5785,0
7/12/2009 13:39:00,5785,5,5785,5,5784,0,5785,0,5785,0
7/12/2009 13:38:00,5785,5,5786,0,5785,0,5786,0,5786,0
7/12/2009 13:37:00,5785,5,5785,5,5785,5,5785,5,5785,5
7/12/2009 13:36:00,5786,0,5786,5,5785,5,5785,5,5785,5
7/12/2009 13:35:00,5784,0,5786,0,5784,0,5786,0,5786,0
7/12/2009 13:34:00,5785,0,5785,5,5784,5,5784,5,5784,5
7/12/2009 13:33:00,5783,5,5786,0,5783,0,5786,0,5786,0
7/12/2009 13:32:00,5786,0,5786,0,5783,0,5783,0,5783,0
7/12/2009 13:31:00,5785,0,5787,5,5785,0,5786,0,5786,0
7/12/2009 13:30:00,5783,5,5784,0,5783,5,5783,5,5783,5
7/12/2009 13:29:00,5784,0,5784,5,5783,5,5784,0,5784,0
7/12/2009 13:28:00,5784,5,5785,0,5784,5,5785,0,5785,0
7/12/2009 13:27:00,5784,0,5784,5,5784,0,5784,5,5784,5
7/12/2009 13:26:00,5786,0,5786,0,5784,0,5784,0,5784,0
7/12/2009 13:25:00,5785,5,5785,5,5785,0,5785,5,5785,5
7/12/2009 13:24:00,5787,5,5787,5,5785,0,5785,0,5785,0
7/12/2009 13:23:00,5786,5,5788,0,5785,5,5788,0,5788,0
7/12/2009 13:22:00,5787,5,5788,5,5786,5,5787,0,5787,0
7/12/2009 13:21:00,5785,5,5787,0,5784,5,5787,0,5787,0
7/12/2009 13:20:00,5786,5,5786,5,5786,0,5786,0,5786,0
7/12/2009 13:19:00,5787,5,5787,5,5786,5,5786,5,5786,5
7/12/2009 13:18:00,5786,0,5788,5,5784,5,5787,5,5787,5
7/12/2009 13:17:00,5783,0,5787,0,5783,0,5786,0,5786,0
7/12/2009 13:16:00,5783,0,5784,0,5782,0,5783,0,5783,0
7/12/2009 13:15:00,5783,0,5783,0,5782,0,5782,5,5782,5
7/12/2009 13:14:00,5783,5,5783,5,5781,5,5782,5,5782,5
7/12/2009 13:13:00,5784,0,5784,5,5783,5,5783,5,5783,5
7/12/2009 13:12:00,5785,0,5785,0,5784,0,5784,0,5784,0
7/12/2009 13:11:00,5783,5,5785,0,5783,5,5785,0,5785,0
7/12/2009 13:10:00,5784,0,5784,5,5783,5,5784,0,5784,0
7/12/2009 13:09:00,5782,5,5784,0,5782,5,5783,5,5783,5
7/12/2009 13:08:00,5784,5,5785,5,5782,5,5783,0,5783,0
7/12/2009 13:07:00,5785,0,5785,5,5784,0,5784,0,5784,0
7/12/2009 13:06:00,5786,0,5786,0,5784,0,5785,0,5785,0
7/12/2009 13:05:00,5788,0,5788,0,5786,0,5786,0,5786,0
7/12/2009 13:04:00,5788,5,5788,5,5786,5,5787,0,5787,0
7/12/2009 13:03:00,5788,0,5788,5,5788,0,5788,5,5788,5
7/12/2009 13:02:00,5787,5,5788,0,5787,5,5788,0,5788,0
7/12/2009 13:01:00,5787,5,5789,0,5785,5,5788,0,5788,0
7/12/2009 13:00:00,5787,0,5787,0,5785,5,5786,5,5786,5
7/12/2009 12:59:00,5787,5,5788,0,5787,5,5788,0,5788,0
7/12/2009 12:58:00,5787,5,5788,0,5787,5,5787,5,5787,5
7/12/2009 12:57:00,5787,0,5787,5,5787,0,5787,0,5787,0
7/12/2009 12:56:00,5788,5,5788,5,5787,0,5787,0,5787,0
7/12/2009 12:55:00,5788,5,5789,5,5788,0,5788,5,5788,5
7/12/2009 12:54:00,5789,0,5789,0,5788,5,5788,5,5788,5
7/12/2009 12:53:00,5789,0,5789,5,5789,0,5789,5,5789,5
7/12/2009 12:52:00,5789,0,5789,5,5787,0,5789,0,5789,0
7/12/2009 12:51:00,5789,0,5789,0,5787,0,5788,5,5788,5
7/12/2009 12:50:00,5787,5,5789,5,5787,5,5789,5,5789,5
7/12/2009 12:49:00,5789,5,5789,5,5787,5,5787,5,5787,5
7/12/2009 12:48:00,5788,0,5789,5,5787,5,5788,5,5788,5
7/12/2009 12:47:00,5791,0,5791,0,5787,5,5788,5,5788,5
7/12/2009 12:46:00,5792,0,5792,0,5791,0,5791,0,5791,0
7/12/2009 12:45:00,5791,0,5792,0,5790,5,5791,0,5791,0
7/12/2009 12:44:00,5791,5,5791,5,5790,0,5790,5,5790,5
7/12/2009 12:43:00,5791,5,5793,0,5791,0,5791,5,5791,5
7/12/2009 12:42:00,5792,5,5793,0,5791,0,5791,5,5791,5
7/12/2009 12:41:00,5793,0,5794,0,5792,0,5792,5,5792,5
7/12/2009 12:40:00,5792,5,5794,0,5792,0,5794,0,5794,0
7/12/2009 12:39:00,5790,5,5794,5,5790,5,5793,0,5793,0
7/12/2009 12:38:00,5789,0,5790,5,5789,0,5790,5,5790,5
7/12/2009 12:37:00,5789,0,5789,0,5788,0,5789,0,5789,0
7/12/2009 12:36:00,5790,0,5790,0,5788,5,5788,5,5788,5
7/12/2009 12:35:00,5789,0,5790,0,5789,0,5789,5,5789,5
7/12/2009 12:34:00,5789,5,5789,5,5788,5,5789,0,5789,0
7/12/2009 12:33:00,5789,0,5790,5,5789,0,5789,5,5789,5
7/12/2009 12:32:00,5789,0,5789,0,5789,0,5789,0,5789,0
7/12/2009 12:31:00,5789,0,5789,5,5787,0,5789,0,5789,0
7/12/2009 12:30:00,5788,5,5789,5,5788,0,5788,5,5788,5
7/12/2009 12:29:00,5789,0,5791,0,5788,5,5788,5,5788,5
7/12/2009 12:28:00,5787,0,5788,5,5786,0,5788,5,5788,5
7/12/2009 12:27:00,5787,0,5788,0,5786,5,5788,0,5788,0
7/12/2009 12:26:00,5785,5,5789,0,5784,0,5787,0,5787,0
7/12/2009 12:25:00,5786,5,5787,5,5785,0,5785,5,5785,5
7/12/2009 12:24:00,5788,0,5789,0,5785,0,5787,0,5787,0
7/12/2009 12:23:00,5787,0,5789,5,5787,0,5788,5,5788,5
7/12/2009 12:22:00,5788,5,5790,0,5787,0,5787,5,5787,5
7/12/2009 12:21:00,5788,0,5788,5,5787,0,5788,5,5788,5
7/12/2009 12:20:00,5789,0,5789,0,5787,0,5788,0,5788,0
7/12/2009 12:19:00,5790,0,5790,5,5788,0,5788,5,5788,5
7/12/2009 12:18:00,5791,0,5791,0,5789,0,5789,5,5789,5
7/12/2009 12:17:00,5790,0,5790,5,5789,5,5790,5,5790,5
7/12/2009 12:16:00,5790,0,5790,0,5789,5,5789,5,5789,5
7/12/2009 12:15:00,5789,0,5790,0,5788,0,5789,5,5789,5
7/12/2009 12:14:00,5788,0,5789,5,5786,5,5789,5,5789,5
7/12/2009 12:13:00,5787,5,5790,5,5787,5,5788,5,5788,5
7/12/2009 12:12:00,5787,0,5787,5,5786,0,5787,5,5787,5
7/12/2009 12:11:00,5790,5,5790,5,5786,5,5787,5,5787,5
7/12/2009 12:10:00,5788,5,5791,0,5788,5,5790,0,5790,0
7/12/2009 12:09:00,5786,5,5790,5,5786,5,5788,0,5788,0
7/12/2009 12:08:00,5784,0,5786,5,5784,0,5786,5,5786,5
7/12/2009 12:07:00,5782,5,5784,5,5781,5,5784,0,5784,0
7/12/2009 12:06:00,5784,5,5785,0,5782,5,5782,5,5782,5
7/12/2009 12:05:00,5782,0,5785,0,5781,0,5784,5,5784,5
7/12/2009 12:04:00,5780,0,5782,0,5780,0,5781,5,5781,5
7/12/2009 12:03:00,5780,0,5780,5,5778,5,5780,0,5780,0
7/12/2009 12:02:00,5782,0,5782,5,5779,0,5780,5,5780,5
7/12/2009 12:01:00,5780,5,5782,5,5778,0,5782,5,5782,5
7/12/2009 12:00:00,5782,0,5783,0,5780,5,5781,0,5781,0
7/12/2009 11:59:00,5782,5,5782,5,5781,0,5782,0,5782,0
7/12/2009 11:58:00,5785,0,5785,0,5782,0,5782,0,5782,0
7/12/2009 11:57:00,5785,5,5785,5,5784,5,5785,5,5785,5
7/12/2009 11:56:00,5787,5,5787,5,5785,0,5785,5,5785,5
7/12/2009 11:55:00,5786,5,5787,5,5786,5,5787,5,5787,5
7/12/2009 11:54:00,5787,0,5787,0,5784,5,5786,5,5786,5
7/12/2009 11:53:00,5784,0,5786,5,5783,5,5786,0,5786,0
7/12/2009 11:52:00,5786,0,5787,5,5784,0,5785,0,5785,0
7/12/2009 11:51:00,5790,5,5790,5,5784,5,5785,0,5785,0
7/12/2009 11:50:00,5791,5,5793,0,5790,0,5790,5,5790,5
7/12/2009 11:49:00,5793,0,5794,5,5791,0,5792,0,5792,0
7/12/2009 11:48:00,5791,0,5793,0,5790,5,5793,0,5793,0
7/12/2009 11:47:00,5793,0,5793,0,5790,5,5790,5,5790,5
7/12/2009 11:46:00,5792,5,5794,5,5792,0,5793,5,5793,5
7/12/2009 11:45:00,5795,0,5795,0,5792,5,5792,5,5792,5
7/12/2009 11:44:00,5796,5,5796,5,5794,0,5794,0,5794,0
7/12/2009 11:43:00,5797,0,5797,5,5796,5,5796,5,5796,5
7/12/2009 11:42:00,5797,5,5798,5,5797,0,5797,5,5797,5
7/12/2009 11:41:00,5797,5,5799,0,5797,0,5798,0,5798,0
7/12/2009 11:40:00,5799,0,5799,0,5797,0,5797,0,5797,0
7/12/2009 11:39:00,5800,5,5802,0,5799,0,5799,0,5799,0
7/12/2009 11:38:00,5799,0,5800,5,5799,0,5800,0,5800,0
7/12/2009 11:37:00,5797,0,5799,0,5796,5,5799,0,5799,0
7/12/2009 11:36:00,5798,0,5798,0,5796,0,5797,0,5797,0
7/12/2009 11:35:00,5798,0,5798,5,5797,0,5797,0,5797,0
7/12/2009 11:34:00,5800,0,5800,5,5798,0,5798,0,5798,0
7/12/2009 11:33:00,5797,0,5800,0,5797,0,5799,5,5799,5
7/12/2009 11:32:00,5796,5,5802,0,5796,0,5797,5,5797,5
7/12/2009 11:31:00,5795,5,5797,5,5795,5,5797,0,5797,0
7/12/2009 11:30:00,5795,5,5795,5,5794,5,5795,0,5795,0
7/12/2009 11:29:00,5798,0,5799,5,5795,5,5796,0,5796,0
7/12/2009 11:28:00,5796,5,5799,0,5796,5,5799,0,5799,0
7/12/2009 11:27:00,5795,0,5796,5,5795,0,5796,5,5796,5
7/12/2009 11:26:00,5793,5,5795,5,5793,5,5795,5,5795,5
7/12/2009 11:25:00,5796,0,5796,5,5793,5,5794,5,5794,5
7/12/2009 11:24:00,5795,5,5796,0,5795,0,5796,0,5796,0
7/12/2009 11:23:00,5793,0,5799,0,5793,0,5796,0,5796,0
7/12/2009 11:22:00,5792,0,5796,0,5792,0,5793,0,5793,0
7/12/2009 11:21:00,5789,0,5792,0,5789,0,5792,0,5792,0
7/12/2009 11:20:00,5787,5,5788,5,5786,5,5788,5,5788,5
7/12/2009 11:19:00,5788,0,5788,5,5787,5,5787,5,5787,5
7/12/2009 11:18:00,5792,5,5792,5,5788,5,5788,5,5788,5
7/12/2009 11:17:00,5792,5,5793,0,5791,5,5792,0,5792,0
7/12/2009 11:16:00,5788,5,5793,5,5788,0,5792,5,5792,5
7/12/2009 11:15:00,5783,5,5788,5,5782,0,5788,0,5788,0
7/12/2009 11:14:00,5783,0,5784,5,5783,0,5784,0,5784,0
7/12/2009 11:13:00,5783,0,5783,5,5782,0,5783,5,5783,5
7/12/2009 11:12:00,5783,0,5783,5,5782,5,5783,0,5783,0
7/12/2009 11:11:00,5782,5,5783,0,5781,5,5783,0,5783,0
7/12/2009 11:10:00,5782,0,5783,0,5781,5,5782,5,5782,5
7/12/2009 11:09:00,5785,5,5785,5,5782,0,5782,0,5782,0
7/12/2009 11:08:00,5785,5,5786,0,5784,5,5785,0,5785,0
7/12/2009 11:07:00,5786,5,5787,0,5785,0,5785,5,5785,5
7/12/2009 11:06:00,5785,5,5788,5,5785,5,5786,0,5786,0
7/12/2009 11:05:00,5787,0,5787,0,5785,0,5785,5,5785,5
7/12/2009 11:04:00,5786,5,5787,0,5786,5,5786,5,5786,5
7/12/2009 11:03:00,5787,5,5788,0,5786,5,5787,0,5787,0
7/12/2009 11:02:00,5788,5,5789,0,5787,0,5787,0,5787,0
7/12/2009 11:01:00,5787,5,5789,5,5787,5,5788,5,5788,5
7/12/2009 11:00:00,5787,5,5792,0,5786,0,5786,5,5786,5
7/12/2009 10:59:00,5783,0,5788,5,5783,0,5787,0,5787,0
7/12/2009 10:58:00,5783,0,5783,5,5782,5,5783,5,5783,5
7/12/2009 10:57:00,5781,5,5783,0,5781,0,5783,0,5783,0
7/12/2009 10:56:00,5780,5,5782,5,5780,5,5781,5,5781,5
7/12/2009 10:55:00,5777,5,5780,5,5777,0,5780,5,5780,5
7/12/2009 10:54:00,5777,5,5778,5,5777,0,5777,5,5777,5
7/12/2009 10:53:00,5777,0,5777,5,5776,5,5777,0,5777,0
7/12/2009 10:52:00,5779,0,5779,0,5777,0,5777,0,5777,0
7/12/2009 10:51:00,5777,5,5779,5,5777,5,5778,5,5778,5
7/12/2009 10:50:00,5778,0,5779,5,5777,5,5777,5,5777,5
7/12/2009 10:49:00,5779,5,5779,5,5777,5,5778,5,5778,5
7/12/2009 10:48:00,5779,0,5780,5,5778,5,5779,0,5779,0
7/12/2009 10:47:00,5777,5,5779,5,5776,5,5778,5,5778,5
7/12/2009 10:46:00,5775,0,5780,0,5775,0,5777,0,5777,0
7/12/2009 10:45:00,5774,5,5775,0,5773,5,5775,0,5775,0
7/12/2009 10:44:00,5773,0,5774,0,5773,0,5774,0,5774,0
7/12/2009 10:43:00,5774,5,5775,0,5772,0,5772,5,5772,5
7/12/2009 10:42:00,5773,0,5775,5,5773,0,5774,5,5774,5
7/12/2009 10:41:00,5772,0,5773,0,5771,0,5773,0,5773,0
7/12/2009 10:40:00,5772,5,5775,0,5771,0,5771,5,5771,5
7/12/2009 10:39:00,5768,5,5772,5,5768,0,5772,5,5772,5
7/12/2009 10:38:00,5772,0,5772,0,5769,0,5769,5,5769,5
7/12/2009 10:37:00,5771,5,5771,5,5769,5,5771,5,5771,5
7/12/2009 10:36:00,5769,5,5773,0,5768,5,5772,0,5772,0
7/12/2009 10:35:00,5769,5,5770,5,5768,0,5770,0,5770,0
7/12/2009 10:34:00,5769,5,5770,0,5768,5,5769,5,5769,5
7/12/2009 10:33:00,5765,5,5769,5,5765,5,5769,5,5769,5
7/12/2009 10:32:00,5764,0,5765,5,5764,0,5765,5,5765,5
7/12/2009 10:31:00,5763,0,5764,0,5761,5,5764,0,5764,0
7/12/2009 10:30:00,5765,5,5765,5,5762,0,5763,0,5763,0
7/12/2009 10:29:00,5765,0,5766,0,5764,0,5765,5,5765,5
7/12/2009 10:28:00,5766,0,5766,0,5764,0,5764,5,5764,5
7/12/2009 10:27:00,5766,5,5768,0,5765,5,5766,5,5766,5
7/12/2009 10:26:00,5764,0,5768,0,5763,5,5766,0,5766,0
7/12/2009 10:25:00,5760,5,5764,0,5759,0,5764,0,5764,0
7/12/2009 10:24:00,5762,5,5763,5,5761,0,5761,0,5761,0
7/12/2009 10:23:00,5761,0,5763,5,5760,0,5763,0,5763,0
7/12/2009 10:22:00,5759,5,5762,0,5758,5,5760,5,5760,5
7/12/2009 10:21:00,5760,5,5761,0,5757,0,5759,5,5759,5
7/12/2009 10:20:00,5760,0,5761,0,5759,5,5760,0,5760,0
7/12/2009 10:19:00,5760,0,5760,5,5758,0,5759,5,5759,5
7/12/2009 10:18:00,5762,0,5762,5,5760,0,5760,0,5760,0
7/12/2009 10:17:00,5763,0,5763,5,5762,0,5762,0,5762,0
7/12/2009 10:16:00,5762,0,5764,0,5761,5,5763,5,5763,5
7/12/2009 10:15:00,5763,0,5763,0,5761,0,5762,0,5762,0
7/12/2009 10:14:00,5764,0,5766,0,5761,5,5762,5,5762,5
7/12/2009 10:13:00,5763,0,5764,0,5761,5,5764,0,5764,0
7/12/2009 10:12:00,5760,0,5764,0,5760,0,5763,5,5763,5
7/12/2009 10:11:00,5763,0,5763,5,5758,0,5760,0,5760,0
7/12/2009 10:10:00,5758,5,5763,5,5758,5,5763,0,5763,0
7/12/2009 10:09:00,5762,0,5762,5,5759,0,5759,0,5759,0
7/12/2009 10:08:00,5758,5,5761,5,5757,0,5761,5,5761,5
7/12/2009 10:07:00,5758,5,5759,5,5757,0,5758,5,5758,5
7/12/2009 10:06:00,5758,5,5759,5,5757,0,5758,0,5758,0
7/12/2009 10:05:00,5757,5,5759,0,5755,5,5759,0,5759,0
7/12/2009 10:04:00,5752,0,5757,5,5751,5,5757,5,5757,5
7/12/2009 10:03:00,5750,5,5752,5,5748,0,5752,0,5752,0
7/12/2009 10:02:00,5751,5,5751,5,5744,0,5751,0,5751,0
7/12/2009 10:01:00,5755,0,5755,0,5751,0,5752,5,5752,5
7/12/2009 10:00:00,5757,0,5757,0,5752,0,5755,0,5755,0
7/12/2009 9:59:00,5761,0,5761,0,5755,0,5756,5,5756,5
7/12/2009 9:58:00,5758,5,5762,0,5757,5,5761,0,5761,0
7/12/2009 9:57:00,5764,0,5764,0,5758,0,5758,5,5758,5
7/12/2009 9:56:00,5763,5,5764,5,5761,0,5764,5,5764,5
7/12/2009 9:55:00,5768,5,5768,5,5762,0,5763,5,5763,5
7/12/2009 9:54:00,5767,0,5768,5,5765,0,5768,0,5768,0
7/12/2009 9:53:00,5767,0,5767,5,5764,0,5767,5,5767,5
7/12/2009 9:52:00,5768,0,5768,5,5762,5,5767,0,5767,0
7/12/2009 9:51:00,5767,5,5768,5,5766,0,5768,0,5768,0
7/12/2009 9:50:00,5763,5,5767,5,5763,0,5767,0,5767,0
7/12/2009 9:49:00,5763,0,5763,5,5762,0,5763,0,5763,0
7/12/2009 9:48:00,5761,5,5765,0,5761,5,5763,0,5763,0
7/12/2009 9:47:00,5762,5,5764,0,5761,0,5762,0,5762,0
7/12/2009 9:46:00,5762,5,5763,0,5761,5,5763,0,5763,0
7/12/2009 9:45:00,5762,5,5763,0,5760,5,5762,0,5762,0
7/12/2009 9:44:00,5758,0,5762,0,5757,5,5762,0,5762,0
7/12/2009 9:43:00,5756,5,5759,5,5755,5,5758,0,5758,0
7/12/2009 9:42:00,5766,5,5767,5,5756,5,5757,0,5757,0
7/12/2009 9:41:00,5769,5,5770,5,5764,0,5766,5,5766,5
7/12/2009 9:40:00,5767,5,5770,5,5767,0,5769,5,5769,5
7/12/2009 9:39:00,5771,5,5772,5,5766,0,5768,0,5768,0
7/12/2009 9:38:00,5770,5,5773,5,5769,5,5771,0,5771,0
7/12/2009 9:37:00,5773,5,5774,0,5769,5,5770,0,5770,0
7/12/2009 9:36:00,5775,5,5776,0,5772,5,5773,0,5773,0
7/12/2009 9:35:00,5776,0,5776,5,5775,5,5776,0,5776,0
7/12/2009 9:34:00,5776,5,5777,5,5775,5,5775,5,5775,5
7/12/2009 9:33:00,5771,5,5776,0,5771,5,5775,5,5775,5
7/12/2009 9:32:00,5769,5,5773,0,5769,5,5771,5,5771,5
7/12/2009 9:31:00,5773,0,5773,5,5765,5,5769,5,5769,5
7/12/2009 9:30:00,5768,0,5774,0,5767,0,5773,0,5773,0
7/12/2009 9:29:00,5770,0,5770,5,5767,5,5768,0,5768,0
7/12/2009 9:28:00,5773,5,5773,5,5768,5,5769,5,5769,5
7/12/2009 9:27:00,5777,0,5777,0,5773,0,5773,5,5773,5
7/12/2009 9:26:00,5777,0,5778,0,5776,5,5777,0,5777,0
7/12/2009 9:25:00,5780,5,5781,0,5776,0,5777,0,5777,0
7/12/2009 9:24:00,5781,0,5782,5,5780,0,5780,0,5780,0
7/12/2009 9:23:00,5781,0,5783,5,5780,5,5781,0,5781,0
7/12/2009 9:22:00,5780,0,5782,0,5779,5,5781,5,5781,5
7/12/2009 9:21:00,5781,0,5781,5,5777,0,5780,0,5780,0
7/12/2009 9:20:00,5781,0,5783,0,5781,0,5781,0,5781,0
7/12/2009 9:19:00,5781,5,5781,5,5779,5,5781,0,5781,0
7/12/2009 9:18:00,5783,5,5783,5,5780,5,5781,5,5781,5
7/12/2009 9:17:00,5787,0,5787,0,5783,5,5783,5,5783,5
7/12/2009 9:16:00,5788,5,5788,5,5785,5,5787,5,5787,5
7/12/2009 9:15:00,5789,5,5790,0,5788,5,5789,0,5789,0
7/12/2009 9:14:00,5788,0,5790,0,5788,0,5789,0,5789,0
7/12/2009 9:13:00,5787,5,5789,0,5787,0,5788,0,5788,0
7/12/2009 9:12:00,5787,0,5790,0,5786,0,5788,0,5788,0
7/12/2009 9:11:00,5789,5,5791,0,5784,0,5786,5,5786,5
7/12/2009 9:10:00,5790,0,5791,5,5787,5,5790,0,5790,0
7/12/2009 9:09:00,5786,0,5789,5,5786,0,5789,5,5789,5
7/12/2009 9:08:00,5786,5,5787,0,5784,5,5785,0,5785,0
7/12/2009 9:07:00,5784,0,5788,0,5782,5,5786,5,5786,5
7/12/2009 9:06:00,5785,0,5787,5,5784,5,5784,5,5784,5
7/12/2009 9:05:00,5783,5,5786,0,5782,5,5785,5,5785,5
7/12/2009 9:04:00,5784,0,5784,5,5782,5,5783,5,5783,5
7/12/2009 9:03:00,5786,0,5787,0,5783,5,5784,5,5784,5
7/12/2009 9:02:00,5792,0,5792,5,5785,0,5785,5,5785,5
7/12/2009 9:01:00,5791,5,5794,0,5788,0,5791,5,5791,5
7/12/2009 9:00:00,5794,0,5794,5,5791,0,5791,0,5791,0
7/12/2009 8:59:00,5793,5,5794,5,5793,5,5794,5,5794,5
7/12/2009 8:58:00,5794,5,5794,5,5794,0,5794,0,5794,0
7/12/2009 8:57:00,5795,5,5795,5,5794,5,5794,5,5794,5
7/12/2009 8:56:00,5794,5,5795,5,5794,0,5795,5,5795,5
7/12/2009 8:55:00,5795,0,5795,0,5795,0,5795,0,5795,0
7/12/2009 8:54:00,5795,5,5796,5,5795,5,5795,5,5795,5
7/12/2009 8:53:00,5795,5,5795,5,5794,5,5795,5,5795,5
7/12/2009 8:52:00,5796,0,5796,0,5795,0,5795,5,5795,5
7/12/2009 8:51:00,5796,5,5797,0,5795,5,5795,5,5795,5
7/12/2009 8:50:00,5796,5,5796,5,5795,5,5795,5,5795,5
7/12/2009 8:49:00,5796,0,5796,0,5795,5,5795,5,5795,5
7/12/2009 8:48:00,5796,0,5796,0,5795,5,5795,5,5795,5
7/12/2009 8:47:00,5794,5,5795,5,5794,5,5795,5,5795,5
7/12/2009 8:46:00,5794,0,5794,0,5794,0,5794,0,5794,0
7/12/2009 8:45:00,5794,0,5794,0,5793,5,5794,0,5794,0
7/12/2009 8:44:00,5794,0,5794,5,5794,0,5794,0,5794,0
7/12/2009 8:43:00,5793,0,5794,0,5793,0,5793,5,5793,5
7/12/2009 8:42:00,5792,5,5793,0,5792,5,5793,0,5793,0
7/12/2009 8:41:00,5793,5,5794,5,5793,0,5793,0,5793,0
7/12/2009 8:40:00,5794,5,5794,5,5793,0,5793,5,5793,5
7/12/2009 8:39:00,5793,0,5795,0,5793,0,5794,0,5794,0
7/12/2009 8:38:00,5794,5,5795,0,5793,0,5793,5,5793,5
7/12/2009 8:37:00,5794,5,5794,5,5793,5,5793,5,5793,5
7/12/2009 8:36:00,5795,5,5795,5,5793,0,5794,5,5794,5
7/12/2009 8:35:00,5794,0,5796,0,5794,0,5795,5,5795,5
7/12/2009 8:34:00,5793,5,5793,5,5793,0,5793,5,5793,5
7/12/2009 8:33:00,5791,5,5794,0,5791,5,5794,0,5794,0
7/12/2009 8:32:00,5794,0,5794,0,5790,5,5792,0,5792,0
7/12/2009 8:31:00,5794,0,5794,0,5793,0,5793,5,5793,5
7/12/2009 8:30:00,5793,0,5794,0,5793,0,5794,0,5794,0
7/12/2009 8:29:00,5793,5,5793,5,5792,0,5793,0,5793,0
7/12/2009 8:28:00,5793,0,5794,0,5792,0,5794,0,5794,0
7/12/2009 8:27:00,5792,0,5794,0,5792,0,5794,0,5794,0
7/12/2009 8:26:00,5792,5,5792,5,5792,5,5792,5,5792,5
7/12/2009 8:25:00,5792,5,5794,0,5792,5,5792,5,5792,5
7/12/2009 8:24:00,5791,5,5792,0,5791,5,5792,0,5792,0
7/12/2009 8:23:00,5791,5,5791,5,5791,5,5791,5,5791,5
7/12/2009 8:22:00,5791,5,5792,0,5791,5,5791,5,5791,5
7/12/2009 8:21:00,5792,5,5792,5,5791,5,5791,5,5791,5
7/12/2009 8:20:00,5791,5,5793,0,5791,0,5792,0,5792,0
7/12/2009 8:19:00,5791,0,5791,5,5790,5,5791,0,5791,0
7/12/2009 8:18:00,5790,0,5791,5,5790,0,5791,0,5791,0
7/12/2009 8:17:00,5792,0,5793,0,5790,0,5791,0,5791,0
7/12/2009 8:16:00,5793,5,5794,0,5791,5,5791,5,5791,5
7/12/2009 8:15:00,5794,5,5794,5,5794,0,5794,0,5794,0
7/12/2009 8:14:00,5791,5,5793,5,5791,5,5793,5,5793,5
7/12/2009 8:13:00,5791,0,5792,0,5790,0,5791,0,5791,0
7/12/2009 8:12:00,5793,5,5794,0,5791,0,5791,0,5791,0
7/12/2009 8:11:00,5794,0,5796,5,5794,0,5794,0,5794,0
7/12/2009 8:10:00,5793,5,5794,0,5793,5,5794,0,5794,0
7/12/2009 8:09:00,5795,5,5795,5,5794,0,5794,0,5794,0
7/12/2009 8:08:00,5798,0,5798,0,5795,0,5795,0,5795,0
7/12/2009 8:07:00,5798,5,5798,5,5797,5,5798,0,5798,0
7/12/2009 8:06:00,5799,0,5800,0,5798,5,5799,0,5799,0
7/12/2009 8:05:00,5800,0,5800,5,5798,0,5799,0,5799,0
7/12/2009 8:04:00,5798,0,5800,5,5797,5,5800,0,5800,0
7/12/2009 8:03:00,5798,5,5799,0,5798,0,5798,5,5798,5
7/12/2009 8:02:00,5796,0,5799,0,5796,0,5798,5,5798,5
7/12/2009 8:01:00,5796,0,5798,0,5795,5,5796,0,5796,0
4/12/2009 22:00:00,5803,0,5808,0,5801,0,5808,0,5808,0
4/12/2009 21:59:00,5803,5,5804,5,5802,0,5804,0,5804,0
4/12/2009 21:58:00,5803,5,5804,0,5802,5,5803,0,5803,0
4/12/2009 21:57:00,5804,0,5805,0,5802,0,5803,5,5803,5
4/12/2009 21:56:00,5802,0,5804,5,5802,0,5804,5,5804,5
4/12/2009 21:55:00,5800,5,5802,5,5800,0,5802,5,5802,5
4/12/2009 21:54:00,5801,5,5802,5,5800,0,5801,0,5801,0
4/12/2009 21:53:00,5803,5,5803,5,5801,5,5801,5,5801,5
4/12/2009 21:52:00,5804,5,5805,5,5804,0,5804,0,5804,0
4/12/2009 21:51:00,5804,0,5806,0,5804,0,5805,0,5805,0
4/12/2009 21:50:00,5807,0,5807,5,5804,0,5804,0,5804,0
4/12/2009 21:49:00,5803,0,5807,0,5801,0,5806,5,5806,5
4/12/2009 21:48:00,5797,0,5804,0,5797,0,5803,5,5803,5
4/12/2009 21:47:00,5798,0,5798,0,5796,0,5797,0,5797,0
4/12/2009 21:46:00,5799,5,5799,5,5797,0,5798,5,5798,5
4/12/2009 21:45:00,5798,0,5799,5,5796,5,5799,5,5799,5
4/12/2009 21:44:00,5797,0,5799,0,5797,0,5798,0,5798,0
4/12/2009 21:43:00,5796,0,5798,0,5796,0,5797,0,5797,0
4/12/2009 21:42:00,5796,0,5797,0,5793,5,5796,0,5796,0
4/12/2009 21:41:00,5799,0,5799,0,5795,5,5796,5,5796,5
4/12/2009 21:40:00,5802,5,5803,0,5798,0,5799,5,5799,5
4/12/2009 21:39:00,5804,5,5805,0,5802,5,5802,5,5802,5
4/12/2009 21:38:00,5803,5,5805,0,5803,5,5804,0,5804,0
4/12/2009 21:37:00,5807,0,5807,0,5803,5,5803,5,5803,5
4/12/2009 21:36:00,5807,5,5809,5,5806,5,5807,0,5807,0
4/12/2009 21:35:00,5804,0,5807,0,5804,0,5807,0,5807,0
4/12/2009 21:34:00,5804,5,5805,5,5803,5,5803,5,5803,5
4/12/2009 21:33:00,5806,0,5806,5,5804,0,5805,5,5805,5
4/12/2009 21:32:00,5808,0,5809,0,5805,5,5805,5,5805,5
4/12/2009 21:31:00,5807,0,5809,5,5806,0,5806,5,5806,5
4/12/2009 21:30:00,5806,5,5806,5,5803,5,5806,0,5806,0
4/12/2009 21:29:00,5805,5,5808,0,5805,5,5806,5,5806,5
4/12/2009 21:28:00,5807,0,5808,5,5805,5,5805,5,5805,5
4/12/2009 21:27:00,5810,0,5810,0,5806,0,5807,0,5807,0
4/12/2009 21:26:00,5807,5,5812,5,5807,5,5810,0,5810,0
4/12/2009 21:25:00,5805,0,5807,0,5805,0,5807,0,5807,0
4/12/2009 21:24:00,5803,5,5806,0,5802,5,5805,0,5805,0
4/12/2009 21:23:00,5801,5,5804,5,5801,5,5803,0,5803,0
4/12/2009 21:22:00,5804,0,5804,0,5800,5,5801,5,5801,5
4/12/2009 21:21:00,5798,0,5804,5,5798,0,5804,0,5804,0
4/12/2009 21:20:00,5797,0,5798,0,5797,0,5797,5,5797,5
4/12/2009 21:19:00,5796,5,5797,0,5795,5,5797,0,5797,0
4/12/2009 21:18:00,5796,0,5797,0,5795,0,5796,0,5796,0
4/12/2009 21:17:00,5797,5,5797,5,5795,5,5796,5,5796,5
4/12/2009 21:16:00,5798,0,5799,0,5796,5,5798,0,5798,0
4/12/2009 21:15:00,5796,0,5798,0,5795,5,5797,5,5797,5
4/12/2009 21:14:00,5800,0,5800,0,5796,5,5796,5,5796,5
4/12/2009 21:13:00,5797,0,5802,0,5797,0,5800,0,5800,0
4/12/2009 21:12:00,5797,0,5799,5,5796,5,5798,5,5798,5
4/12/2009 21:11:00,5796,0,5797,5,5795,5,5797,0,5797,0
4/12/2009 21:10:00,5797,5,5797,5,5795,5,5795,5,5795,5
4/12/2009 21:09:00,5798,0,5799,5,5795,5,5798,0,5798,0
4/12/2009 21:08:00,5797,0,5800,0,5797,0,5798,0,5798,0
4/12/2009 21:07:00,5795,0,5796,5,5795,0,5796,5,5796,5
4/12/2009 21:06:00,5796,5,5797,0,5795,0,5795,0,5795,0
4/12/2009 21:05:00,5796,5,5798,0,5796,0,5796,5,5796,5
4/12/2009 21:04:00,5797,0,5800,0,5795,5,5796,0,5796,0
4/12/2009 21:03:00,5792,5,5797,5,5792,5,5797,5,5797,5
4/12/2009 21:02:00,5791,0,5792,5,5791,0,5792,5,5792,5
4/12/2009 21:01:00,5794,0,5794,0,5790,0,5790,0,5790,0
4/12/2009 21:00:00,5795,5,5796,0,5793,5,5793,5,5793,5
4/12/2009 20:59:00,5796,0,5797,0,5794,5,5796,0,5796,0
4/12/2009 20:58:00,5790,5,5796,5,5789,0,5796,0,5796,0
4/12/2009 20:57:00,5791,5,5791,5,5787,5,5790,0,5790,0
4/12/2009 20:56:00,5788,0,5792,0,5788,0,5792,0,5792,0
4/12/2009 20:55:00,5787,0,5788,5,5785,5,5788,5,5788,5
4/12/2009 20:54:00,5788,0,5788,5,5786,5,5788,0,5788,0
4/12/2009 20:53:00,5787,0,5789,0,5786,5,5788,0,5788,0
4/12/2009 20:52:00,5783,5,5787,0,5783,0,5787,0,5787,0
4/12/2009 20:51:00,5783,0,5783,5,5781,0,5783,5,5783,5
4/12/2009 20:50:00,5785,5,5785,5,5783,0,5783,5,5783,5
4/12/2009 20:49:00,5787,0,5788,0,5784,5,5784,5,5784,5
4/12/2009 20:48:00,5790,0,5790,0,5787,5,5787,5,5787,5
4/12/2009 20:47:00,5791,0,5791,0,5787,5,5790,5,5790,5
4/12/2009 20:46:00,5788,5,5792,5,5788,0,5792,0,5792,0
4/12/2009 20:45:00,5789,0,5789,0,5788,5,5788,5,5788,5
4/12/2009 20:44:00,5788,0,5790,0,5787,0,5788,5,5788,5
4/12/2009 20:43:00,5789,0,5789,5,5787,0,5789,0,5789,0
4/12/2009 20:42:00,5791,0,5791,0,5789,5,5789,5,5789,5
4/12/2009 20:41:00,5793,0,5793,0,5789,5,5789,5,5789,5
4/12/2009 20:40:00,5789,5,5793,0,5789,0,5793,0,5793,0
4/12/2009 20:39:00,5793,0,5793,5,5789,0,5789,5,5789,5
4/12/2009 20:38:00,5795,0,5796,5,5793,5,5793,5,5793,5
4/12/2009 20:37:00,5791,0,5795,0,5791,0,5795,0,5795,0
4/12/2009 20:36:00,5791,0,5792,5,5791,0,5791,5,5791,5
4/12/2009 20:35:00,5788,5,5793,0,5788,5,5791,0,5791,0
4/12/2009 20:34:00,5790,0,5790,5,5787,5,5787,5,5787,5
4/12/2009 20:33:00,5787,0,5792,5,5787,0,5789,0,5789,0
4/12/2009 20:32:00,5789,0,5790,0,5786,0,5787,0,5787,0
4/12/2009 20:31:00,5782,5,5789,5,5782,5,5789,5,5789,5
4/12/2009 20:30:00,5783,5,5784,0,5779,5,5782,5,5782,5
4/12/2009 20:29:00,5780,5,5783,5,5779,0,5783,5,5783,5
4/12/2009 20:28:00,5779,0,5782,0,5777,0,5781,0,5781,0
4/12/2009 20:27:00,5773,5,5780,5,5773,5,5779,0,5779,0
4/12/2009 20:26:00,5773,0,5775,0,5771,0,5774,0,5774,0
4/12/2009 20:25:00,5774,5,5776,0,5772,0,5773,5,5773,5
4/12/2009 20:24:00,5775,5,5777,5,5774,0,5775,0,5775,0
4/12/2009 20:23:00,5775,5,5777,0,5775,0,5775,5,5775,5
4/12/2009 20:22:00,5778,0,5778,0,5775,0,5775,0,5775,0
4/12/2009 20:21:00,5778,5,5780,0,5777,5,5778,0,5778,0
4/12/2009 20:20:00,5780,0,5780,0,5776,5,5778,5,5778,5
4/12/2009 20:19:00,5780,0,5780,0,5780,0,5780,0,5780,0
4/12/2009 20:18:00,5781,0,5781,5,5778,5,5780,0,5780,0
4/12/2009 20:17:00,5784,0,5784,0,5781,0,5782,0,5782,0
4/12/2009 20:16:00,5784,0,5786,0,5783,5,5784,0,5784,0
4/12/2009 20:15:00,5782,0,5784,0,5781,5,5783,5,5783,5
4/12/2009 20:14:00,5782,5,5783,5,5780,0,5782,5,5782,5
4/12/2009 20:13:00,5783,0,5783,0,5782,0,5782,5,5782,5
4/12/2009 20:12:00,5780,5,5783,5,5778,5,5782,5,5782,5
4/12/2009 20:11:00,5776,5,5782,0,5775,0,5781,5,5781,5
4/12/2009 20:10:00,5781,0,5781,5,5776,0,5777,0,5777,0
4/12/2009 20:09:00,5782,5,5782,5,5781,5,5781,5,5781,5
4/12/2009 20:08:00,5783,5,5783,5,5780,0,5781,5,5781,5
4/12/2009 20:07:00,5784,0,5784,5,5783,0,5784,0,5784,0
4/12/2009 20:06:00,5785,0,5785,0,5783,5,5784,0,5784,0
4/12/2009 20:05:00,5784,0,5785,0,5783,0,5785,0,5785,0
4/12/2009 20:04:00,5782,0,5783,5,5780,0,5783,5,5783,5
4/12/2009 20:03:00,5782,5,5783,0,5781,0,5782,5,5782,5
4/12/2009 20:02:00,5780,0,5782,5,5780,0,5782,0,5782,0
4/12/2009 20:01:00,5777,5,5780,5,5777,5,5779,5,5779,5
4/12/2009 20:00:00,5780,5,5780,5,5775,0,5778,0,5778,0
4/12/2009 19:59:00,5783,5,5783,5,5780,5,5781,0,5781,0
4/12/2009 19:58:00,5782,0,5783,0,5778,5,5783,0,5783,0
4/12/2009 19:57:00,5782,0,5783,0,5780,0,5781,5,5781,5
4/12/2009 19:56:00,5780,5,5783,5,5780,0,5781,5,5781,5
4/12/2009 19:55:00,5779,0,5782,0,5778,5,5781,5,5781,5
4/12/2009 19:54:00,5783,5,5784,0,5778,0,5778,5,5778,5
4/12/2009 19:53:00,5783,0,5784,0,5782,5,5783,0,5783,0
4/12/2009 19:52:00,5788,0,5788,0,5783,0,5783,0,5783,0
4/12/2009 19:51:00,5788,0,5788,5,5785,0,5788,0,5788,0
4/12/2009 19:50:00,5791,0,5791,5,5787,5,5787,5,5787,5
4/12/2009 19:49:00,5791,0,5792,5,5791,0,5791,0,5791,0
4/12/2009 19:48:00,5792,5,5792,5,5790,0,5791,5,5791,5
4/12/2009 19:47:00,5794,5,5794,5,5792,5,5792,5,5792,5
4/12/2009 19:46:00,5794,5,5795,0,5793,0,5794,5,5794,5
4/12/2009 19:45:00,5795,0,5795,5,5794,0,5794,5,5794,5
4/12/2009 19:44:00,5793,0,5795,5,5792,5,5794,5,5794,5
4/12/2009 19:43:00,5791,0,5793,0,5791,0,5793,0,5793,0
4/12/2009 19:42:00,5790,0,5791,0,5790,0,5791,0,5791,0
4/12/2009 19:41:00,5789,0,5791,0,5789,0,5790,0,5790,0
4/12/2009 19:40:00,5789,0,5790,5,5788,0,5789,0,5789,0
4/12/2009 19:39:00,5788,5,5791,0,5786,5,5789,0,5789,0
4/12/2009 19:38:00,5789,5,5790,5,5787,5,5787,5,5787,5
4/12/2009 19:37:00,5792,0,5792,0,5790,0,5790,5,5790,5
4/12/2009 19:36:00,5794,0,5794,0,5792,5,5792,5,5792,5
4/12/2009 19:35:00,5793,5,5794,0,5793,0,5794,0,5794,0
4/12/2009 19:34:00,5795,0,5795,5,5792,5,5793,5,5793,5
4/12/2009 19:33:00,5792,0,5795,0,5792,0,5794,5,5794,5
4/12/2009 19:32:00,5790,5,5792,0,5788,0,5792,0,5792,0
4/12/2009 19:31:00,5791,0,5791,0,5789,0,5790,0,5790,0
4/12/2009 19:30:00,5790,5,5792,0,5789,5,5791,0,5791,0
4/12/2009 19:29:00,5794,0,5794,0,5790,0,5790,5,5790,5
4/12/2009 19:28:00,5795,5,5796,0,5794,0,5794,0,5794,0
4/12/2009 19:27:00,5796,0,5796,0,5795,5,5796,0,5796,0
4/12/2009 19:26:00,5796,5,5797,5,5796,5,5796,5,5796,5
4/12/2009 19:25:00,5795,5,5797,5,5795,0,5796,0,5796,0
4/12/2009 19:24:00,5796,5,5797,0,5795,5,5796,0,5796,0
4/12/2009 19:23:00,5797,0,5797,0,5795,5,5796,5,5796,5
4/12/2009 19:22:00,5797,0,5798,0,5796,0,5797,0,5797,0
4/12/2009 19:21:00,5799,0,5799,0,5797,0,5797,0,5797,0
4/12/2009 19:20:00,5798,5,5799,5,5797,5,5798,5,5798,5
4/12/2009 19:19:00,5800,0,5800,0,5798,0,5798,5,5798,5
4/12/2009 19:18:00,5799,0,5800,5,5799,0,5799,5,5799,5
4/12/2009 19:17:00,5798,0,5799,5,5797,0,5798,5,5798,5
4/12/2009 19:16:00,5796,5,5799,0,5796,5,5798,0,5798,0
4/12/2009 19:15:00,5797,0,5797,5,5797,0,5797,5,5797,5
4/12/2009 19:14:00,5796,5,5797,5,5796,5,5796,5,5796,5
4/12/2009 19:13:00,5798,5,5798,5,5795,5,5796,5,5796,5
4/12/2009 19:12:00,5802,5,5804,0,5797,5,5797,5,5797,5
4/12/2009 19:11:00,5802,5,5802,5,5801,5,5802,0,5802,0
4/12/2009 19:10:00,5801,5,5803,0,5801,0,5803,0,5803,0
4/12/2009 19:09:00,5802,0,5802,0,5801,0,5801,0,5801,0
4/12/2009 19:08:00,5802,0,5803,0,5801,5,5802,5,5802,5
4/12/2009 19:07:00,5803,0,5804,0,5802,5,5803,0,5803,0
4/12/2009 19:06:00,5807,0,5807,0,5803,0,5803,0,5803,0
4/12/2009 19:05:00,5803,0,5809,0,5802,5,5807,5,5807,5
4/12/2009 19:04:00,5802,0,5803,0,5801,0,5803,0,5803,0
4/12/2009 19:03:00,5799,5,5801,5,5799,5,5801,5,5801,5
4/12/2009 19:02:00,5798,5,5800,0,5798,5,5799,5,5799,5
4/12/2009 19:01:00,5799,5,5801,0,5799,0,5799,5,5799,5
4/12/2009 19:00:00,5799,0,5800,0,5799,0,5799,0,5799,0
4/12/2009 18:59:00,5798,5,5798,5,5798,5,5798,5,5798,5
4/12/2009 18:58:00,5800,0,5800,0,5799,0,5799,0,5799,0
4/12/2009 18:57:00,5800,0,5800,5,5799,0,5799,5,5799,5
4/12/2009 18:56:00,5800,0,5801,0,5798,0,5800,5,5800,5
4/12/2009 18:55:00,5802,0,5802,0,5800,5,5800,5,5800,5
4/12/2009 18:54:00,5801,0,5802,0,5801,0,5801,5,5801,5
4/12/2009 18:53:00,5804,0,5804,0,5800,0,5801,5,5801,5
4/12/2009 18:52:00,5800,0,5803,5,5798,5,5803,0,5803,0
4/12/2009 18:51:00,5797,0,5800,0,5797,0,5799,5,5799,5
4/12/2009 18:50:00,5800,0,5800,5,5796,0,5796,5,5796,5
4/12/2009 18:49:00,5800,5,5800,5,5798,5,5799,5,5799,5
4/12/2009 18:48:00,5802,5,5802,5,5799,5,5800,0,5800,0
4/12/2009 18:47:00,5802,0,5804,5,5801,0,5801,5,5801,5
4/12/2009 18:46:00,5800,5,5802,0,5800,5,5802,0,5802,0
4/12/2009 18:45:00,5799,5,5801,5,5799,0,5800,5,5800,5
4/12/2009 18:44:00,5798,0,5799,5,5798,0,5798,5,5798,5
4/12/2009 18:43:00,5797,5,5799,5,5797,0,5799,5,5799,5
4/12/2009 18:42:00,5798,0,5799,5,5797,0,5797,5,5797,5
4/12/2009 18:41:00,5800,0,5800,0,5797,5,5798,5,5798,5
4/12/2009 18:40:00,5799,0,5802,5,5798,0,5800,0,5800,0
4/12/2009 18:39:00,5800,0,5800,0,5797,0,5798,5,5798,5
4/12/2009 18:38:00,5798,5,5800,5,5797,0,5800,5,5800,5
4/12/2009 18:37:00,5799,0,5799,0,5797,0,5798,5,5798,5
4/12/2009 18:36:00,5798,5,5799,0,5796,0,5798,5,5798,5
4/12/2009 18:35:00,5799,5,5799,5,5796,0,5798,5,5798,5
4/12/2009 18:34:00,5796,0,5800,0,5796,0,5799,5,5799,5
4/12/2009 18:33:00,5794,5,5798,0,5794,5,5796,0,5796,0
4/12/2009 18:32:00,5792,0,5795,0,5792,0,5795,0,5795,0
4/12/2009 18:31:00,5791,0,5792,5,5791,0,5791,5,5791,5
4/12/2009 18:30:00,5791,0,5792,0,5790,0,5791,0,5791,0
4/12/2009 18:29:00,5792,5,5792,5,5790,5,5791,5,5791,5
4/12/2009 18:28:00,5790,0,5793,0,5790,0,5792,5,5792,5
4/12/2009 18:27:00,5789,0,5790,5,5787,5,5790,5,5790,5
4/12/2009 18:26:00,5788,0,5789,5,5787,5,5789,5,5789,5
4/12/2009 18:25:00,5787,0,5787,5,5786,5,5787,5,5787,5
4/12/2009 18:24:00,5785,5,5788,0,5783,5,5786,5,5786,5
4/12/2009 18:23:00,5787,0,5787,0,5783,5,5786,0,5786,0
4/12/2009 18:22:00,5787,0,5790,0,5787,0,5788,0,5788,0
4/12/2009 18:21:00,5788,0,5790,0,5786,5,5787,5,5787,5
4/12/2009 18:20:00,5791,5,5791,5,5788,0,5788,0,5788,0
4/12/2009 18:19:00,5792,5,5793,5,5791,0,5792,0,5792,0
4/12/2009 18:18:00,5791,5,5793,0,5791,5,5793,0,5793,0
4/12/2009 18:17:00,5792,0,5792,5,5791,0,5792,0,5792,0
4/12/2009 18:16:00,5791,0,5793,5,5790,0,5791,5,5791,5
4/12/2009 18:15:00,5790,5,5792,0,5790,0,5790,5,5790,5
4/12/2009 18:14:00,5791,0,5791,5,5790,5,5791,0,5791,0
4/12/2009 18:13:00,5791,5,5793,0,5790,5,5790,5,5790,5
4/12/2009 18:12:00,5793,5,5794,5,5791,5,5791,5,5791,5
4/12/2009 18:11:00,5790,5,5794,5,5790,5,5794,0,5794,0
4/12/2009 18:10:00,5789,0,5791,0,5787,0,5790,0,5790,0
4/12/2009 18:09:00,5787,5,5789,0,5785,0,5788,5,5788,5
4/12/2009 18:08:00,5787,0,5789,5,5786,5,5788,5,5788,5
4/12/2009 18:07:00,5785,0,5787,5,5784,5,5786,5,5786,5
4/12/2009 18:06:00,5785,5,5786,0,5784,0,5784,5,5784,5
4/12/2009 18:05:00,5784,0,5786,5,5783,5,5786,5,5786,5
4/12/2009 18:04:00,5786,0,5786,0,5784,0,5784,5,5784,5
4/12/2009 18:03:00,5786,0,5787,0,5785,5,5785,5,5785,5
4/12/2009 18:02:00,5786,5,5787,5,5785,5,5786,0,5786,0
4/12/2009 18:01:00,5787,0,5787,0,5784,0,5786,0,5786,0
4/12/2009 18:00:00,5789,0,5789,0,5786,5,5786,5,5786,5
4/12/2009 17:59:00,5785,5,5789,0,5783,0,5789,0,5789,0
4/12/2009 17:58:00,5788,0,5789,0,5783,0,5785,0,5785,0
4/12/2009 17:57:00,5784,0,5788,0,5782,5,5787,5,5787,5
4/12/2009 17:56:00,5788,5,5789,5,5782,5,5784,0,5784,0
4/12/2009 17:55:00,5782,0,5788,0,5781,5,5788,0,5788,0
4/12/2009 17:54:00,5779,5,5783,0,5779,5,5782,0,5782,0
4/12/2009 17:53:00,5778,5,5780,5,5772,0,5779,5,5779,5
4/12/2009 17:52:00,5775,0,5781,5,5774,0,5778,0,5778,0
4/12/2009 17:51:00,5781,5,5782,5,5774,5,5775,5,5775,5
4/12/2009 17:50:00,5779,0,5783,5,5779,0,5781,5,5781,5
4/12/2009 17:49:00,5778,5,5817,5,5775,5,5779,0,5779,0
4/12/2009 17:48:00,5773,0,5779,5,5768,0,5779,0,5779,0
4/12/2009 17:47:00,5772,5,5775,5,5764,0,5774,0,5774,0
4/12/2009 17:46:00,5789,0,5789,0,5770,5,5773,5,5773,5
4/12/2009 17:45:00,5787,5,5794,0,5786,0,5789,0,5789,0
4/12/2009 17:44:00,5800,0,5800,5,5786,5,5787,5,5787,5
4/12/2009 17:43:00,5803,5,5805,5,5799,0,5800,0,5800,0
4/12/2009 17:42:00,5804,0,5806,5,5803,0,5803,0,5803,0
4/12/2009 17:41:00,5810,5,5812,5,5803,0,5804,0,5804,0
4/12/2009 17:40:00,5810,5,5814,5,5808,0,5811,0,5811,0
4/12/2009 17:39:00,5811,0,5812,0,5809,0,5811,0,5811,0
4/12/2009 17:38:00,5816,0,5816,0,5809,0,5811,5,5811,5
4/12/2009 17:37:00,5815,5,5816,5,5813,5,5815,5,5815,5
4/12/2009 17:36:00,5817,5,5819,5,5815,5,5816,0,5816,0
4/12/2009 17:35:00,5814,5,5818,5,5813,0,5817,5,5817,5
4/12/2009 17:34:00,5813,0,5816,5,5813,0,5814,0,5814,0
4/12/2009 17:33:00,5812,5,5813,0,5810,0,5812,5,5812,5
4/12/2009 17:32:00,5810,5,5813,5,5807,0,5812,5,5812,5
4/12/2009 17:31:00,5812,5,5813,0,5805,5,5810,0,5810,0
4/12/2009 17:30:00,5822,5,5823,5,5812,0,5812,0,5812,0
4/12/2009 17:29:00,5822,0,5823,5,5820,5,5822,5,5822,5
4/12/2009 17:28:00,5824,5,5824,5,5821,0,5822,0,5822,0
4/12/2009 17:27:00,5826,5,5827,0,5823,0,5824,5,5824,5
4/12/2009 17:26:00,5826,5,5828,5,5825,5,5826,5,5826,5
4/12/2009 17:25:00,5826,5,5827,5,5825,0,5827,0,5827,0
4/12/2009 17:24:00,5826,5,5829,0,5823,5,5827,5,5827,5
4/12/2009 17:23:00,5826,0,5828,5,5824,0,5826,5,5826,5
4/12/2009 17:22:00,5821,5,5826,0,5821,5,5826,0,5826,0
4/12/2009 17:21:00,5825,5,5826,5,5820,0,5821,5,5821,5
4/12/2009 17:20:00,5825,5,5826,5,5822,0,5826,0,5826,0
4/12/2009 17:19:00,5825,5,5827,5,5824,5,5825,5,5825,5
4/12/2009 17:18:00,5825,5,5826,5,5823,0,5826,0,5826,0
4/12/2009 17:17:00,5826,5,5827,5,5825,5,5825,5,5825,5
4/12/2009 17:16:00,5830,0,5830,0,5826,0,5827,0,5827,0
4/12/2009 17:15:00,5828,0,5831,0,5828,0,5830,5,5830,5
4/12/2009 17:14:00,5827,0,5828,5,5825,5,5827,5,5827,5
4/12/2009 17:13:00,5824,5,5827,5,5824,0,5827,0,5827,0
4/12/2009 17:12:00,5826,5,5826,5,5823,5,5824,5,5824,5
4/12/2009 17:11:00,5826,5,5828,0,5824,5,5826,5,5826,5
4/12/2009 17:10:00,5823,5,5826,5,5822,0,5826,5,5826,5
4/12/2009 17:09:00,5820,0,5826,0,5820,0,5822,5,5822,5
4/12/2009 17:08:00,5818,5,5821,0,5815,0,5820,0,5820,0
4/12/2009 17:07:00,5819,0,5820,0,5817,0,5818,0,5818,0
4/12/2009 17:06:00,5822,0,5822,5,5818,0,5820,0,5820,0
4/12/2009 17:05:00,5823,5,5824,5,5820,0,5821,0,5821,0
4/12/2009 17:04:00,5819,5,5823,0,5818,0,5823,0,5823,0
4/12/2009 17:03:00,5818,0,5820,0,5815,5,5819,5,5819,5
4/12/2009 17:02:00,5820,5,5823,0,5816,0,5817,0,5817,0
4/12/2009 17:01:00,5829,0,5829,0,5818,5,5820,5,5820,5
4/12/2009 17:00:00,5830,0,5831,0,5828,0,5828,0,5828,0
4/12/2009 16:59:00,5828,5,5832,0,5828,5,5830,5,5830,5
4/12/2009 16:58:00,5830,0,5831,0,5829,0,5829,0,5829,0
4/12/2009 16:57:00,5829,0,5831,0,5823,0,5829,5,5829,5
4/12/2009 16:56:00,5836,5,5837,0,5829,0,5829,5,5829,5
4/12/2009 16:55:00,5831,0,5836,5,5831,0,5836,5,5836,5
4/12/2009 16:54:00,5837,5,5838,0,5830,5,5830,5,5830,5
4/12/2009 16:53:00,5836,0,5840,0,5836,0,5837,0,5837,0
4/12/2009 16:52:00,5834,5,5837,0,5833,0,5836,0,5836,0
4/12/2009 16:51:00,5841,5,5841,5,5833,5,5834,5,5834,5
4/12/2009 16:50:00,5848,0,5848,0,5841,0,5841,5,5841,5
4/12/2009 16:49:00,5846,5,5850,5,5846,0,5848,0,5848,0
4/12/2009 16:48:00,5844,5,5846,5,5844,0,5846,5,5846,5
4/12/2009 16:47:00,5846,0,5849,0,5844,5,5845,0,5845,0
4/12/2009 16:46:00,5847,0,5848,5,5843,0,5846,0,5846,0
4/12/2009 16:45:00,5841,0,5847,5,5841,0,5846,5,5846,5
4/12/2009 16:44:00,5839,0,5842,0,5839,0,5841,5,5841,5
4/12/2009 16:43:00,5839,0,5841,5,5837,0,5839,0,5839,0
4/12/2009 16:42:00,5836,5,5840,5,5836,0,5839,0,5839,0
4/12/2009 16:41:00,5842,0,5843,0,5836,0,5836,5,5836,5
4/12/2009 16:40:00,5836,5,5843,5,5836,0,5842,5,5842,5
4/12/2009 16:39:00,5835,0,5840,5,5835,0,5836,5,5836,5
4/12/2009 16:38:00,5836,0,5836,5,5833,0,5835,0,5835,0
4/12/2009 16:37:00,5833,0,5837,0,5831,5,5836,5,5836,5
4/12/2009 16:36:00,5829,5,5834,5,5828,0,5833,0,5833,0
4/12/2009 16:35:00,5832,5,5837,0,5829,5,5829,5,5829,5
4/12/2009 16:34:00,5834,0,5835,0,5831,0,5832,5,5832,5
4/12/2009 16:33:00,5835,0,5838,5,5833,0,5834,0,5834,0
4/12/2009 16:32:00,5834,5,5837,0,5833,5,5835,0,5835,0
4/12/2009 16:31:00,5840,5,5842,5,5833,5,5833,5,5833,5
4/12/2009 16:30:00,5838,5,5841,5,5837,5,5840,0,5840,0
4/12/2009 16:29:00,5840,5,5842,5,5838,0,5838,0,5838,0
4/12/2009 16:28:00,5834,0,5842,0,5834,0,5841,0,5841,0
4/12/2009 16:27:00,5833,5,5836,5,5832,5,5834,0,5834,0
4/12/2009 16:26:00,5834,0,5836,0,5832,0,5832,5,5832,5
4/12/2009 16:25:00,5835,0,5838,0,5831,5,5834,5,5834,5
4/12/2009 16:24:00,5832,5,5835,5,5830,5,5835,0,5835,0
4/12/2009 16:23:00,5833,5,5837,0,5832,0,5832,0,5832,0
4/12/2009 16:22:00,5838,0,5839,5,5833,5,5833,5,5833,5
4/12/2009 16:21:00,5833,5,5839,0,5833,5,5838,0,5838,0
4/12/2009 16:20:00,5836,5,5837,0,5833,5,5834,0,5834,0
4/12/2009 16:19:00,5832,5,5837,0,5832,0,5835,5,5835,5
4/12/2009 16:18:00,5837,5,5838,0,5831,0,5833,0,5833,0
4/12/2009 16:17:00,5839,0,5842,0,5838,0,5838,0,5838,0
4/12/2009 16:16:00,5838,5,5841,5,5836,0,5838,5,5838,5
4/12/2009 16:15:00,5841,5,5841,5,5836,0,5838,5,5838,5
4/12/2009 16:14:00,5833,5,5843,0,5833,5,5842,0,5842,0
4/12/2009 16:13:00,5834,5,5836,0,5829,5,5834,5,5834,5
4/12/2009 16:12:00,5837,0,5838,0,5833,5,5835,0,5835,0
4/12/2009 16:11:00,5837,5,5841,0,5836,5,5837,5,5837,5
4/12/2009 16:10:00,5833,5,5838,5,5833,0,5837,5,5837,5
4/12/2009 16:09:00,5838,5,5842,0,5832,0,5832,5,5832,5
4/12/2009 16:08:00,5835,0,5838,5,5833,5,5838,5,5838,5
4/12/2009 16:07:00,5834,5,5840,5,5832,0,5835,5,5835,5
4/12/2009 16:06:00,5836,0,5837,0,5827,5,5834,0,5834,0
4/12/2009 16:05:00,5844,5,5847,0,5835,5,5836,5,5836,5
4/12/2009 16:04:00,5849,5,5850,5,5844,0,5844,5,5844,5
4/12/2009 16:03:00,5848,5,5850,0,5845,5,5849,0,5849,0
4/12/2009 16:02:00,5842,0,5850,0,5841,0,5848,0,5848,0
4/12/2009 16:01:00,5844,0,5852,5,5842,0,5842,5,5842,5
4/12/2009 16:00:00,5843,5,5846,0,5842,0,5844,0,5844,0
4/12/2009 15:59:00,5840,5,5844,0,5839,0,5843,0,5843,0
4/12/2009 15:58:00,5844,5,5844,5,5840,0,5840,5,5840,5
4/12/2009 15:57:00,5847,5,5849,5,5843,5,5843,5,5843,5
4/12/2009 15:56:00,5847,0,5850,0,5846,5,5848,0,5848,0
4/12/2009 15:55:00,5845,5,5848,5,5844,5,5846,5,5846,5
4/12/2009 15:54:00,5850,0,5851,0,5845,5,5846,5,5846,5
4/12/2009 15:53:00,5851,0,5853,5,5850,0,5850,0,5850,0
4/12/2009 15:52:00,5853,5,5855,5,5851,0,5851,5,5851,5
4/12/2009 15:51:00,5859,5,5861,0,5853,0,5854,0,5854,0
4/12/2009 15:50:00,5857,0,5859,5,5853,5,5859,0,5859,0
4/12/2009 15:49:00,5853,0,5862,0,5852,5,5856,5,5856,5
4/12/2009 15:48:00,5851,0,5853,0,5848,5,5853,0,5853,0
4/12/2009 15:47:00,5854,5,5856,0,5849,5,5852,0,5852,0
4/12/2009 15:46:00,5851,5,5858,5,5850,5,5854,5,5854,5
4/12/2009 15:45:00,5857,0,5859,5,5845,5,5851,0,5851,0
4/12/2009 15:44:00,5849,0,5861,0,5848,5,5857,0,5857,0
4/12/2009 15:43:00,5849,5,5852,0,5845,5,5850,5,5850,5
4/12/2009 15:42:00,5850,5,5853,5,5849,5,5850,5,5850,5
4/12/2009 15:41:00,5842,5,5854,5,5841,5,5851,0,5851,0
4/12/2009 15:40:00,5845,5,5848,0,5839,0,5842,5,5842,5
4/12/2009 15:39:00,5850,0,5850,5,5843,5,5845,5,5845,5
4/12/2009 15:38:00,5844,5,5851,0,5841,0,5850,5,5850,5
4/12/2009 15:37:00,5834,0,5845,0,5833,0,5845,0,5845,0
4/12/2009 15:36:00,5828,5,5837,5,5827,0,5834,0,5834,0
4/12/2009 15:35:00,5834,0,5834,5,5827,5,5828,5,5828,5
4/12/2009 15:34:00,5833,5,5838,0,5832,5,5834,5,5834,5
4/12/2009 15:33:00,5841,0,5843,5,5833,0,5833,5,5833,5
4/12/2009 15:32:00,5838,5,5842,0,5836,5,5840,0,5840,0
4/12/2009 15:31:00,5836,0,5843,0,5836,0,5838,0,5838,0
4/12/2009 15:30:00,5834,0,5837,5,5834,0,5836,0,5836,0
4/12/2009 15:29:00,5834,5,5837,5,5833,5,5834,0,5834,0
4/12/2009 15:28:00,5835,0,5835,0,5833,0,5834,0,5834,0
4/12/2009 15:27:00,5835,0,5835,5,5833,0,5834,0,5834,0
4/12/2009 15:26:00,5835,0,5836,5,5833,5,5835,0,5835,0
4/12/2009 15:25:00,5837,0,5837,5,5834,0,5835,5,5835,5
4/12/2009 15:24:00,5839,0,5839,5,5835,5,5837,0,5837,0
4/12/2009 15:23:00,5836,5,5840,0,5834,5,5840,0,5840,0
4/12/2009 15:22:00,5836,5,5838,5,5836,0,5837,0,5837,0
4/12/2009 15:21:00,5832,0,5841,0,5831,5,5837,0,5837,0
4/12/2009 15:20:00,5835,0,5835,0,5831,5,5832,5,5832,5
4/12/2009 15:19:00,5835,5,5837,0,5833,0,5835,0,5835,0
4/12/2009 15:18:00,5838,0,5843,5,5835,0,5835,0,5835,0
4/12/2009 15:17:00,5838,0,5840,0,5835,5,5838,0,5838,0
4/12/2009 15:16:00,5836,5,5838,5,5832,0,5838,5,5838,5
4/12/2009 15:15:00,5839,0,5839,0,5834,5,5837,0,5837,0
4/12/2009 15:14:00,5833,5,5842,5,5833,5,5838,5,5838,5
4/12/2009 15:13:00,5828,0,5834,0,5828,0,5833,5,5833,5
4/12/2009 15:12:00,5832,0,5835,0,5828,0,5828,0,5828,0
4/12/2009 15:11:00,5826,5,5833,0,5824,0,5832,5,5832,5
4/12/2009 15:10:00,5824,5,5828,0,5824,0,5827,0,5827,0
4/12/2009 15:09:00,5820,0,5825,0,5819,0,5824,5,5824,5
4/12/2009 15:08:00,5820,5,5821,0,5818,5,5820,5,5820,5
4/12/2009 15:07:00,5820,0,5821,0,5818,0,5820,5,5820,5
4/12/2009 15:06:00,5823,0,5823,0,5819,0,5819,5,5819,5
4/12/2009 15:05:00,5819,5,5822,5,5815,0,5822,5,5822,5
4/12/2009 15:04:00,5816,0,5819,5,5815,0,5818,5,5818,5
4/12/2009 15:03:00,5824,0,5824,5,5814,0,5816,0,5816,0
4/12/2009 15:02:00,5819,0,5824,5,5818,0,5823,5,5823,5
4/12/2009 15:01:00,5824,0,5827,5,5819,0,5819,0,5819,0
4/12/2009 15:00:00,5822,0,5825,0,5818,5,5825,0,5825,0
4/12/2009 14:59:00,5818,5,5821,5,5814,0,5821,5,5821,5
4/12/2009 14:58:00,5819,5,5820,0,5817,0,5817,5,5817,5
4/12/2009 14:57:00,5822,5,5825,0,5819,0,5819,5,5819,5
4/12/2009 14:56:00,5822,5,5823,5,5819,0,5822,5,5822,5
4/12/2009 14:55:00,5822,5,5824,5,5821,0,5823,0,5823,0
4/12/2009 14:54:00,5821,5,5826,0,5821,0,5822,5,5822,5
4/12/2009 14:53:00,5824,0,5824,0,5817,0,5822,0,5822,0
4/12/2009 14:52:00,5815,0,5823,0,5814,0,5822,5,5822,5
4/12/2009 14:51:00,5817,5,5817,5,5813,5,5815,0,5815,0
4/12/2009 14:50:00,5821,5,5822,0,5817,0,5818,0,5818,0
4/12/2009 14:49:00,5822,5,5826,0,5820,5,5821,0,5821,0
4/12/2009 14:48:00,5821,5,5825,0,5821,0,5822,5,5822,5
4/12/2009 14:47:00,5818,0,5824,5,5818,0,5820,5,5820,5
4/12/2009 14:46:00,5819,0,5820,0,5815,0,5818,5,5818,5
4/12/2009 14:45:00,5824,0,5824,5,5813,5,5819,0,5819,0
4/12/2009 14:44:00,5829,0,5832,0,5823,0,5823,0,5823,0
4/12/2009 14:43:00,5828,0,5830,0,5825,0,5828,5,5828,5
4/12/2009 14:42:00,5830,5,5831,0,5825,5,5828,0,5828,0
4/12/2009 14:41:00,5836,0,5836,0,5827,0,5830,0,5830,0
4/12/2009 14:40:00,5838,0,5842,0,5831,5,5836,5,5836,5
4/12/2009 14:39:00,5820,0,5841,0,5818,5,5838,0,5838,0
4/12/2009 14:38:00,5820,0,5822,5,5818,5,5820,0,5820,0
4/12/2009 14:37:00,5822,5,5825,0,5818,0,5820,0,5820,0
4/12/2009 14:36:00,5813,5,5822,5,5813,0,5822,5,5822,5
4/12/2009 14:35:00,5812,0,5816,5,5809,5,5814,0,5814,0
4/12/2009 14:34:00,5822,5,5824,0,5811,0,5812,5,5812,5
4/12/2009 14:33:00,5807,5,5827,5,5807,0,5823,0,5823,0
4/12/2009 14:32:00,5805,5,5814,5,5802,0,5808,0,5808,0
4/12/2009 14:31:00,5770,5,5809,0,5765,0,5806,5,5806,5
4/12/2009 14:30:00,5740,0,5775,0,5740,0,5775,0,5775,0
4/12/2009 14:29:00,5738,0,5740,5,5737,0,5739,5,5739,5
4/12/2009 14:28:00,5737,5,5740,0,5737,0,5738,0,5738,0
4/12/2009 14:27:00,5735,5,5737,5,5735,0,5737,0,5737,0
4/12/2009 14:26:00,5740,0,5740,0,5734,0,5735,0,5735,0
4/12/2009 14:25:00,5736,5,5740,0,5735,5,5739,5,5739,5
4/12/2009 14:24:00,5741,5,5741,5,5735,5,5736,5,5736,5
4/12/2009 14:23:00,5744,0,5744,0,5741,0,5742,0,5742,0
4/12/2009 14:22:00,5745,5,5745,5,5744,5,5745,0,5745,0
4/12/2009 14:21:00,5747,0,5747,0,5745,5,5746,0,5746,0
4/12/2009 14:20:00,5746,0,5747,0,5745,5,5747,0,5747,0
4/12/2009 14:19:00,5745,0,5747,0,5745,0,5745,5,5745,5
4/12/2009 14:18:00,5744,5,5745,5,5744,5,5744,5,5744,5
4/12/2009 14:17:00,5745,0,5745,5,5744,5,5744,5,5744,5
4/12/2009 14:16:00,5746,0,5746,5,5744,5,5745,5,5745,5
4/12/2009 14:15:00,5745,0,5746,0,5745,0,5745,0,5745,0
4/12/2009 14:14:00,5746,0,5746,0,5745,0,5745,0,5745,0
4/12/2009 14:13:00,5744,0,5746,0,5743,5,5745,5,5745,5
4/12/2009 14:12:00,5745,5,5746,0,5743,5,5743,5,5743,5
4/12/2009 14:11:00,5746,0,5746,0,5745,5,5746,0,5746,0
4/12/2009 14:10:00,5744,0,5746,0,5744,0,5746,0,5746,0
4/12/2009 14:09:00,5743,0,5744,5,5742,5,5744,0,5744,0
4/12/2009 14:08:00,5744,0,5744,0,5743,0,5743,0,5743,0
4/12/2009 14:07:00,5742,0,5744,5,5742,0,5744,0,5744,0
4/12/2009 14:06:00,5743,0,5746,0,5741,5,5742,0,5742,0
4/12/2009 14:05:00,5744,0,5744,5,5743,0,5743,5,5743,5
4/12/2009 14:04:00,5745,5,5745,5,5742,5,5743,5,5743,5
4/12/2009 14:03:00,5745,0,5745,5,5743,5,5745,5,5745,5
4/12/2009 14:02:00,5744,0,5745,5,5744,0,5745,0,5745,0
4/12/2009 14:01:00,5745,5,5746,0,5744,0,5744,0,5744,0
4/12/2009 14:00:00,5747,5,5747,5,5745,5,5745,5,5745,5
4/12/2009 13:59:00,5747,0,5748,0,5747,0,5748,0,5748,0
4/12/2009 13:58:00,5747,5,5748,5,5746,5,5747,0,5747,0
4/12/2009 13:57:00,5747,5,5747,5,5747,0,5747,5,5747,5
4/12/2009 13:56:00,5747,5,5747,5,5747,5,5747,5,5747,5
4/12/2009 13:55:00,5748,0,5748,0,5747,5,5747,5,5747,5
4/12/2009 13:54:00,5748,0,5748,5,5748,0,5748,0,5748,0
4/12/2009 13:53:00,5747,5,5748,0,5747,5,5748,0,5748,0
4/12/2009 13:52:00,5746,0,5747,5,5746,0,5747,5,5747,5
4/12/2009 13:51:00,5748,5,5749,0,5746,5,5746,5,5746,5
4/12/2009 13:50:00,5746,5,5748,5,5746,5,5748,5,5748,5
4/12/2009 13:49:00,5746,0,5746,5,5745,5,5746,0,5746,0
4/12/2009 13:48:00,5746,0,5746,0,5746,0,5746,0,5746,0
4/12/2009 13:47:00,5746,0,5746,5,5746,0,5746,0,5746,0
4/12/2009 13:46:00,5746,0,5746,0,5745,5,5746,0,5746,0
4/12/2009 13:45:00,5746,5,5746,5,5745,0,5745,5,5745,5
4/12/2009 13:44:00,5748,0,5748,0,5746,0,5746,0,5746,0
4/12/2009 13:43:00,5748,0,5749,5,5747,5,5747,5,5747,5
4/12/2009 13:42:00,5748,5,5748,5,5748,0,5748,0,5748,0
4/12/2009 13:41:00,5749,5,5749,5,5748,0,5748,5,5748,5
4/12/2009 13:40:00,5751,0,5751,0,5748,0,5749,5,5749,5
4/12/2009 13:39:00,5750,5,5750,5,5750,0,5750,5,5750,5
4/12/2009 13:38:00,5749,0,5751,0,5748,5,5750,0,5750,0
4/12/2009 13:37:00,5748,0,5749,0,5748,0,5749,0,5749,0
4/12/2009 13:36:00,5748,0,5748,5,5748,0,5748,5,5748,5
4/12/2009 13:35:00,5746,5,5748,0,5746,0,5748,0,5748,0
4/12/2009 13:34:00,5746,5,5747,0,5746,0,5747,0,5747,0
4/12/2009 13:33:00,5747,0,5747,0,5747,0,5747,0,5747,0
4/12/2009 13:32:00,5747,0,5747,5,5746,5,5747,0,5747,0
4/12/2009 13:31:00,5746,5,5748,5,5746,5,5747,5,5747,5
4/12/2009 13:30:00,5747,0,5747,5,5746,5,5747,0,5747,0
4/12/2009 13:29:00,5747,0,5747,0,5746,5,5747,0,5747,0
4/12/2009 13:28:00,5747,0,5748,0,5747,0,5747,0,5747,0
4/12/2009 13:27:00,5747,5,5747,5,5747,0,5747,0,5747,0
4/12/2009 13:26:00,5746,5,5747,5,5746,5,5747,5,5747,5
4/12/2009 13:25:00,5747,0,5747,5,5746,5,5747,0,5747,0
4/12/2009 13:24:00,5747,0,5747,0,5746,0,5747,0,5747,0
4/12/2009 13:23:00,5747,0,5747,0,5746,0,5747,0,5747,0
4/12/2009 13:22:00,5747,5,5749,5,5746,5,5747,5,5747,5
4/12/2009 13:21:00,5748,0,5748,0,5746,5,5746,5,5746,5
4/12/2009 13:20:00,5750,0,5750,0,5747,5,5748,0,5748,0
4/12/2009 13:19:00,5746,5,5752,0,5746,5,5750,5,5750,5
4/12/2009 13:18:00,5746,0,5746,5,5745,5,5746,0,5746,0
4/12/2009 13:17:00,5746,0,5746,0,5745,0,5745,0,5745,0
4/12/2009 13:16:00,5747,0,5747,0,5745,5,5745,5,5745,5
4/12/2009 13:15:00,5746,0,5746,5,5746,0,5746,5,5746,5
4/12/2009 13:14:00,5746,5,5747,0,5746,0,5746,0,5746,0
4/12/2009 13:13:00,5747,0,5747,5,5746,0,5746,0,5746,0
4/12/2009 13:12:00,5746,5,5747,5,5746,0,5746,5,5746,5
4/12/2009 13:11:00,5745,0,5746,5,5744,5,5746,0,5746,0
4/12/2009 13:10:00,5743,0,5745,0,5743,0,5744,5,5744,5
4/12/2009 13:09:00,5743,0,5743,0,5742,0,5742,5,5742,5
4/12/2009 13:08:00,5741,5,5743,5,5741,0,5743,0,5743,0
4/12/2009 13:07:00,5742,0,5742,0,5741,5,5741,5,5741,5
4/12/2009 13:06:00,5742,5,5742,5,5741,0,5742,0,5742,0
4/12/2009 13:05:00,5743,5,5743,5,5741,5,5742,5,5742,5
4/12/2009 13:04:00,5743,0,5744,5,5742,5,5743,5,5743,5
4/12/2009 13:03:00,5742,5,5743,5,5742,0,5743,0,5743,0
4/12/2009 13:02:00,5741,5,5744,5,5741,5,5742,5,5742,5
4/12/2009 13:01:00,5741,5,5745,5,5740,5,5742,0,5742,0
4/12/2009 13:00:00,5737,0,5741,0,5737,0,5741,0,5741,0
4/12/2009 12:59:00,5737,0,5737,5,5737,0,5737,5,5737,5
4/12/2009 12:58:00,5740,0,5741,0,5736,5,5737,0,5737,0
4/12/2009 12:57:00,5739,0,5739,5,5739,0,5739,5,5739,5
4/12/2009 12:56:00,5739,0,5740,0,5738,0,5740,0,5740,0
4/12/2009 12:55:00,5742,5,5743,5,5738,5,5739,5,5739,5
4/12/2009 12:54:00,5740,5,5743,0,5740,5,5742,5,5742,5
4/12/2009 12:53:00,5740,5,5741,0,5740,0,5740,5,5740,5
4/12/2009 12:52:00,5741,5,5742,0,5740,0,5740,0,5740,0
4/12/2009 12:51:00,5740,0,5741,5,5740,0,5741,5,5741,5
4/12/2009 12:50:00,5744,0,5744,0,5740,0,5741,0,5741,0
4/12/2009 12:49:00,5743,0,5744,0,5742,5,5744,0,5744,0
4/12/2009 12:48:00,5741,0,5743,0,5740,5,5743,0,5743,0
4/12/2009 12:47:00,5741,5,5741,5,5741,0,5741,5,5741,5
4/12/2009 12:46:00,5741,0,5742,5,5741,0,5742,0,5742,0
4/12/2009 12:45:00,5742,0,5742,0,5740,5,5741,0,5741,0
4/12/2009 12:44:00,5744,5,5744,5,5740,5,5740,5,5740,5
4/12/2009 12:43:00,5745,0,5745,5,5744,5,5744,5,5744,5
4/12/2009 12:42:00,5745,0,5745,5,5744,5,5745,0,5745,0
4/12/2009 12:41:00,5746,5,5746,5,5745,0,5745,0,5745,0
4/12/2009 12:40:00,5746,0,5746,0,5745,5,5746,0,5746,0
4/12/2009 12:39:00,5746,0,5746,0,5745,5,5745,5,5745,5
4/12/2009 12:38:00,5747,0,5747,0,5746,0,5746,0,5746,0
4/12/2009 12:37:00,5749,0,5749,0,5747,0,5747,0,5747,0
4/12/2009 12:36:00,5747,5,5749,0,5747,5,5748,5,5748,5
4/12/2009 12:35:00,5746,0,5747,5,5746,0,5747,5,5747,5
4/12/2009 12:34:00,5745,5,5746,0,5745,5,5745,5,5745,5
4/12/2009 12:33:00,5747,5,5748,0,5745,5,5745,5,5745,5
4/12/2009 12:32:00,5748,0,5748,0,5747,0,5747,5,5747,5
4/12/2009 12:31:00,5744,5,5748,5,5744,5,5748,0,5748,0
4/12/2009 12:30:00,5745,0,5745,5,5744,5,5744,5,5744,5
4/12/2009 12:29:00,5746,0,5746,0,5745,0,5745,0,5745,0
4/12/2009 12:28:00,5748,0,5748,0,5744,5,5745,0,5745,0
4/12/2009 12:27:00,5748,5,5748,5,5748,0,5748,0,5748,0
4/12/2009 12:26:00,5747,0,5750,0,5747,0,5748,5,5748,5
4/12/2009 12:25:00,5747,0,5747,0,5747,0,5747,0,5747,0
4/12/2009 12:24:00,5746,0,5746,5,5746,0,5746,5,5746,5
4/12/2009 12:23:00,5746,5,5747,0,5745,5,5746,0,5746,0
4/12/2009 12:22:00,5746,5,5748,0,5746,5,5746,5,5746,5
4/12/2009 12:21:00,5748,0,5748,5,5746,0,5747,0,5747,0
4/12/2009 12:20:00,5748,5,5748,5,5747,5,5748,0,5748,0
4/12/2009 12:19:00,5747,0,5750,0,5746,0,5748,5,5748,5
4/12/2009 12:18:00,5747,5,5749,0,5747,5,5747,5,5747,5
4/12/2009 12:17:00,5747,0,5749,0,5746,5,5747,5,5747,5
4/12/2009 12:16:00,5748,0,5749,5,5747,0,5747,0,5747,0
4/12/2009 12:15:00,5746,5,5748,5,5746,5,5748,0,5748,0
4/12/2009 12:14:00,5743,0,5747,0,5742,5,5746,5,5746,5
4/12/2009 12:13:00,5744,0,5744,0,5743,0,5743,5,5743,5
4/12/2009 12:12:00,5744,0,5745,0,5743,5,5743,5,5743,5
4/12/2009 12:11:00,5742,5,5745,5,5741,5,5744,0,5744,0
4/12/2009 12:10:00,5745,0,5745,0,5743,0,5743,0,5743,0
4/12/2009 12:09:00,5742,0,5747,5,5742,0,5745,0,5745,0
4/12/2009 12:08:00,5743,0,5743,0,5741,5,5742,0,5742,0
4/12/2009 12:07:00,5744,0,5744,0,5742,0,5742,5,5742,5
4/12/2009 12:06:00,5744,0,5744,0,5744,0,5744,0,5744,0
4/12/2009 12:05:00,5744,5,5745,0,5743,5,5745,0,5745,0
4/12/2009 12:04:00,5746,0,5746,0,5744,0,5744,0,5744,0
4/12/2009 12:03:00,5745,5,5746,0,5745,0,5746,0,5746,0
4/12/2009 12:02:00,5746,0,5747,0,5744,5,5745,0,5745,0
4/12/2009 12:01:00,5747,0,5749,0,5746,0,5747,0,5747,0
4/12/2009 12:00:00,5744,5,5747,0,5744,5,5746,5,5746,5
4/12/2009 11:59:00,5746,5,5747,5,5744,0,5745,0,5745,0
4/12/2009 11:58:00,5745,5,5747,0,5744,5,5747,0,5747,0
4/12/2009 11:57:00,5743,5,5745,5,5743,5,5745,5,5745,5
4/12/2009 11:56:00,5746,0,5746,5,5743,5,5744,0,5744,0
4/12/2009 11:55:00,5741,5,5746,5,5741,5,5746,5,5746,5
4/12/2009 11:54:00,5741,0,5741,0,5741,0,5741,0,5741,0
4/12/2009 11:53:00,5741,5,5741,5,5740,0,5740,5,5740,5
4/12/2009 11:52:00,5742,5,5744,5,5741,0,5742,0,5742,0
4/12/2009 11:51:00,5740,0,5743,5,5740,0,5743,5,5743,5
4/12/2009 11:50:00,5741,0,5741,0,5740,0,5740,0,5740,0
4/12/2009 11:49:00,5739,5,5740,5,5739,5,5740,5,5740,5
4/12/2009 11:48:00,5739,5,5739,5,5738,5,5738,5,5738,5
4/12/2009 11:47:00,5739,0,5739,0,5738,5,5738,5,5738,5
4/12/2009 11:46:00,5738,5,5739,0,5738,5,5739,0,5739,0
4/12/2009 11:45:00,5740,5,5741,0,5738,5,5738,5,5738,5
4/12/2009 11:44:00,5741,0,5741,5,5740,5,5740,5,5740,5
4/12/2009 11:43:00,5740,0,5741,0,5739,5,5740,5,5740,5
4/12/2009 11:42:00,5741,0,5741,5,5740,0,5740,5,5740,5
4/12/2009 11:41:00,5737,0,5740,5,5737,0,5740,0,5740,0
4/12/2009 11:40:00,5738,0,5738,5,5737,0,5737,0,5737,0
4/12/2009 11:39:00,5737,5,5739,0,5735,5,5738,5,5738,5
4/12/2009 11:38:00,5737,5,5738,5,5737,5,5738,0,5738,0
4/12/2009 11:37:00,5739,0,5739,0,5737,5,5737,5,5737,5
4/12/2009 11:36:00,5741,5,5742,5,5737,0,5738,5,5738,5
4/12/2009 11:35:00,5739,5,5742,5,5739,0,5742,5,5742,5
4/12/2009 11:34:00,5739,0,5742,5,5739,0,5740,0,5740,0
4/12/2009 11:33:00,5738,5,5739,0,5738,0,5738,5,5738,5
4/12/2009 11:32:00,5739,0,5739,0,5738,0,5738,0,5738,0
4/12/2009 11:31:00,5736,5,5739,5,5734,0,5739,0,5739,0
4/12/2009 11:30:00,5739,0,5739,0,5737,0,5737,0,5737,0
4/12/2009 11:29:00,5739,0,5739,5,5739,0,5739,0,5739,0
4/12/2009 11:28:00,5740,5,5740,5,5738,5,5739,5,5739,5
4/12/2009 11:27:00,5742,0,5742,0,5739,5,5741,0,5741,0
4/12/2009 11:26:00,5741,5,5742,0,5741,5,5742,0,5742,0
4/12/2009 11:25:00,5741,5,5742,0,5741,0,5742,0,5742,0
4/12/2009 11:24:00,5744,0,5744,0,5741,5,5742,0,5742,0
4/12/2009 11:23:00,5742,5,5744,5,5742,5,5744,5,5744,5
4/12/2009 11:22:00,5737,5,5742,5,5737,5,5742,0,5742,0
4/12/2009 11:21:00,5737,5,5738,0,5737,0,5737,0,5737,0
4/12/2009 11:20:00,5737,5,5738,0,5737,0,5737,5,5737,5
4/12/2009 11:19:00,5737,5,5737,5,5736,5,5737,0,5737,0
4/12/2009 11:18:00,5737,0,5737,5,5737,0,5737,0,5737,0
4/12/2009 11:17:00,5738,5,5738,5,5737,0,5737,5,5737,5
4/12/2009 11:16:00,5739,0,5739,5,5736,0,5738,0,5738,0
4/12/2009 11:15:00,5738,0,5738,5,5737,5,5738,5,5738,5
4/12/2009 11:14:00,5740,5,5741,0,5737,5,5738,0,5738,0
4/12/2009 11:13:00,5741,5,5741,5,5739,0,5740,0,5740,0
4/12/2009 11:12:00,5741,0,5742,0,5741,0,5741,0,5741,0
4/12/2009 11:11:00,5740,5,5742,5,5740,0,5741,5,5741,5
4/12/2009 11:10:00,5740,0,5741,0,5739,5,5740,5,5740,5
4/12/2009 11:09:00,5743,5,5743,5,5740,0,5740,0,5740,0
4/12/2009 11:08:00,5743,5,5744,5,5743,0,5743,5,5743,5
4/12/2009 11:07:00,5744,5,5744,5,5744,0,5744,0,5744,0
4/12/2009 11:06:00,5742,5,5745,0,5742,5,5744,0,5744,0
4/12/2009 11:05:00,5744,0,5744,0,5742,0,5742,0,5742,0
4/12/2009 11:04:00,5746,0,5747,0,5744,0,5744,5,5744,5
4/12/2009 11:03:00,5743,0,5747,0,5742,5,5747,0,5747,0
4/12/2009 11:02:00,5743,0,5743,5,5742,5,5743,0,5743,0
4/12/2009 11:01:00,5742,5,5744,0,5742,5,5744,0,5744,0
4/12/2009 11:00:00,5743,5,5743,5,5742,5,5743,0,5743,0
4/12/2009 10:59:00,5744,0,5744,5,5742,0,5743,0,5743,0
4/12/2009 10:58:00,5744,5,5745,0,5743,5,5743,5,5743,5
4/12/2009 10:57:00,5743,5,5745,0,5743,5,5744,5,5744,5
4/12/2009 10:56:00,5742,5,5743,5,5742,5,5743,0,5743,0
4/12/2009 10:55:00,5744,0,5744,5,5742,0,5742,0,5742,0
4/12/2009 10:54:00,5741,5,5744,0,5741,5,5743,5,5743,5
4/12/2009 10:53:00,5743,0,5744,0,5741,5,5742,5,5742,5
4/12/2009 10:52:00,5740,5,5744,5,5740,0,5743,0,5743,0
4/12/2009 10:51:00,5741,5,5742,0,5740,0,5740,0,5740,0
4/12/2009 10:50:00,5735,0,5743,0,5735,0,5740,5,5740,5
4/12/2009 10:49:00,5729,5,5735,5,5729,5,5735,0,5735,0
4/12/2009 10:48:00,5729,0,5730,0,5728,5,5729,5,5729,5
4/12/2009 10:47:00,5730,0,5732,0,5729,5,5729,5,5729,5
4/12/2009 10:46:00,5732,5,5733,0,5730,0,5730,0,5730,0
4/12/2009 10:45:00,5732,5,5733,0,5732,0,5733,0,5733,0
4/12/2009 10:44:00,5734,0,5735,0,5731,5,5732,5,5732,5
4/12/2009 10:43:00,5733,0,5734,5,5732,5,5734,0,5734,0
4/12/2009 10:42:00,5732,0,5733,5,5732,0,5732,5,5732,5
4/12/2009 10:41:00,5732,5,5734,0,5731,5,5732,5,5732,5
4/12/2009 10:40:00,5733,5,5734,0,5732,5,5733,0,5733,0
4/12/2009 10:39:00,5735,5,5735,5,5733,5,5733,5,5733,5
4/12/2009 10:38:00,5732,5,5736,0,5731,5,5735,5,5735,5
4/12/2009 10:37:00,5731,5,5734,0,5731,5,5732,5,5732,5
4/12/2009 10:36:00,5730,5,5733,0,5728,5,5731,0,5731,0
4/12/2009 10:35:00,5729,5,5730,5,5724,5,5730,0,5730,0
4/12/2009 10:34:00,5732,5,5733,0,5728,5,5729,5,5729,5
4/12/2009 10:33:00,5732,5,5735,0,5732,0,5732,5,5732,5
4/12/2009 10:32:00,5733,5,5734,0,5729,0,5732,5,5732,5
4/12/2009 10:31:00,5736,0,5736,0,5732,5,5733,5,5733,5
4/12/2009 10:30:00,5735,0,5738,0,5735,0,5736,0,5736,0
4/12/2009 10:29:00,5741,0,5741,0,5734,5,5735,0,5735,0
4/12/2009 10:28:00,5742,0,5742,5,5740,0,5740,5,5740,5
4/12/2009 10:27:00,5745,0,5745,0,5742,0,5742,0,5742,0
4/12/2009 10:26:00,5745,5,5746,0,5745,0,5745,0,5745,0
4/12/2009 10:25:00,5745,0,5746,0,5744,5,5745,5,5745,5
4/12/2009 10:24:00,5743,0,5745,0,5742,5,5745,0,5745,0
4/12/2009 10:23:00,5744,0,5744,0,5742,0,5742,5,5742,5
4/12/2009 10:22:00,5744,0,5744,5,5744,0,5744,0,5744,0
4/12/2009 10:21:00,5743,5,5746,0,5743,0,5743,5,5743,5
4/12/2009 10:20:00,5742,0,5744,5,5742,0,5744,5,5744,5
4/12/2009 10:19:00,5741,0,5742,5,5741,0,5742,0,5742,0
4/12/2009 10:18:00,5743,5,5743,5,5741,5,5742,0,5742,0
4/12/2009 10:17:00,5745,5,5745,5,5743,0,5743,5,5743,5
4/12/2009 10:16:00,5747,0,5748,5,5745,5,5745,5,5745,5
4/12/2009 10:15:00,5746,5,5747,0,5746,5,5747,0,5747,0
4/12/2009 10:14:00,5748,0,5748,0,5746,0,5746,0,5746,0
4/12/2009 10:13:00,5744,5,5748,0,5744,5,5748,0,5748,0
4/12/2009 10:12:00,5745,5,5746,0,5744,5,5744,5,5744,5
4/12/2009 10:11:00,5746,0,5748,0,5745,0,5745,0,5745,0
4/12/2009 10:10:00,5749,5,5750,5,5745,5,5745,5,5745,5
4/12/2009 10:09:00,5748,0,5749,5,5748,0,5749,0,5749,0
4/12/2009 10:08:00,5748,0,5750,0,5748,0,5748,0,5748,0
4/12/2009 10:07:00,5746,5,5748,0,5745,5,5748,0,5748,0
4/12/2009 10:06:00,5746,0,5747,5,5745,5,5745,5,5745,5
4/12/2009 10:05:00,5747,0,5747,0,5746,0,5746,0,5746,0
4/12/2009 10:04:00,5747,5,5748,0,5747,0,5747,0,5747,0
4/12/2009 10:03:00,5748,5,5748,5,5747,0,5747,5,5747,5
4/12/2009 10:02:00,5745,5,5748,5,5745,0,5748,5,5748,5
4/12/2009 10:01:00,5746,0,5748,0,5745,5,5745,5,5745,5
4/12/2009 10:00:00,5745,0,5747,0,5745,0,5746,5,5746,5
4/12/2009 9:59:00,5745,5,5745,5,5745,0,5745,5,5745,5
4/12/2009 9:58:00,5747,0,5747,5,5745,5,5746,0,5746,0
4/12/2009 9:57:00,5747,5,5748,0,5746,5,5746,5,5746,5
4/12/2009 9:56:00,5744,0,5747,5,5743,5,5746,5,5746,5
4/12/2009 9:55:00,5745,0,5745,5,5744,0,5744,5,5744,5
4/12/2009 9:54:00,5742,0,5747,0,5742,0,5745,0,5745,0
4/12/2009 9:53:00,5744,5,5745,0,5742,0,5742,5,5742,5
4/12/2009 9:52:00,5745,0,5745,5,5744,5,5745,0,5745,0
4/12/2009 9:51:00,5745,0,5746,0,5745,0,5745,0,5745,0
4/12/2009 9:50:00,5746,0,5746,5,5745,0,5745,5,5745,5
4/12/2009 9:49:00,5746,5,5747,5,5746,0,5746,0,5746,0
4/12/2009 9:48:00,5746,5,5747,0,5745,0,5746,5,5746,5
4/12/2009 9:47:00,5746,5,5747,0,5745,0,5746,5,5746,5
4/12/2009 9:46:00,5747,5,5748,5,5745,5,5746,0,5746,0
4/12/2009 9:45:00,5747,0,5749,5,5746,0,5748,0,5748,0
4/12/2009 9:44:00,5748,0,5748,0,5747,0,5747,0,5747,0
4/12/2009 9:43:00,5750,0,5750,0,5747,0,5748,0,5748,0
4/12/2009 9:42:00,5751,5,5752,0,5749,5,5750,0,5750,0
4/12/2009 9:41:00,5751,5,5752,0,5751,0,5752,0,5752,0
4/12/2009 9:40:00,5749,5,5754,5,5749,5,5750,5,5750,5
4/12/2009 9:39:00,5748,0,5750,5,5747,5,5749,5,5749,5
4/12/2009 9:38:00,5749,5,5750,0,5747,5,5748,5,5748,5
4/12/2009 9:37:00,5751,0,5752,0,5749,5,5749,5,5749,5
4/12/2009 9:36:00,5755,0,5755,0,5750,5,5751,0,5751,0
4/12/2009 9:35:00,5756,0,5757,0,5755,0,5755,0,5755,0
4/12/2009 9:34:00,5756,0,5757,0,5755,0,5756,0,5756,0
4/12/2009 9:33:00,5753,5,5757,5,5753,5,5756,0,5756,0
4/12/2009 9:32:00,5751,5,5754,0,5751,5,5753,5,5753,5
4/12/2009 9:31:00,5750,0,5751,5,5750,0,5751,0,5751,0
4/12/2009 9:30:00,5751,0,5751,0,5749,5,5749,5,5749,5
4/12/2009 9:29:00,5748,5,5751,0,5747,5,5751,0,5751,0
4/12/2009 9:28:00,5751,5,5751,5,5747,0,5748,0,5748,0
4/12/2009 9:27:00,5752,5,5754,0,5751,5,5751,5,5751,5
4/12/2009 9:26:00,5750,0,5754,0,5749,5,5753,0,5753,0
4/12/2009 9:25:00,5749,5,5751,0,5748,0,5750,5,5750,5
4/12/2009 9:24:00,5748,5,5750,5,5748,0,5749,0,5749,0
4/12/2009 9:23:00,5750,0,5750,5,5747,5,5748,0,5748,0
4/12/2009 9:22:00,5747,0,5751,0,5746,5,5750,5,5750,5
4/12/2009 9:21:00,5749,5,5750,5,5746,5,5746,5,5746,5
4/12/2009 9:20:00,5753,5,5756,5,5749,5,5749,5,5749,5
4/12/2009 9:19:00,5758,0,5758,5,5753,0,5754,0,5754,0
4/12/2009 9:18:00,5760,5,5760,5,5757,0,5757,5,5757,5
4/12/2009 9:17:00,5761,0,5761,5,5759,5,5760,5,5760,5
4/12/2009 9:16:00,5753,5,5761,5,5753,5,5761,0,5761,0
4/12/2009 9:15:00,5755,5,5756,0,5754,0,5754,5,5754,5
4/12/2009 9:14:00,5750,0,5756,5,5749,0,5755,5,5755,5
4/12/2009 9:13:00,5743,0,5751,0,5742,0,5750,0,5750,0
4/12/2009 9:12:00,5743,0,5746,5,5742,5,5743,5,5743,5
4/12/2009 9:11:00,5739,0,5742,5,5738,5,5742,5,5742,5
4/12/2009 9:10:00,5741,0,5742,0,5738,0,5738,5,5738,5
4/12/2009 9:09:00,5741,0,5743,0,5738,5,5740,5,5740,5
4/12/2009 9:08:00,5741,5,5745,5,5739,5,5740,5,5740,5
4/12/2009 9:07:00,5743,0,5744,0,5740,0,5742,0,5742,0
4/12/2009 9:06:00,5745,0,5746,5,5740,0,5743,5,5743,5
4/12/2009 9:05:00,5748,0,5749,0,5743,0,5745,0,5745,0
4/12/2009 9:04:00,5748,0,5750,0,5745,5,5748,0,5748,0
4/12/2009 9:03:00,5746,0,5748,5,5744,5,5748,0,5748,0
4/12/2009 9:02:00,5742,0,5746,5,5740,5,5746,0,5746,0
4/12/2009 9:01:00,5752,0,5752,0,5741,5,5742,5,5742,5
4/12/2009 9:00:00,5753,0,5753,5,5751,0,5751,5,5751,5
4/12/2009 8:59:00,5752,0,5752,5,5751,5,5752,5,5752,5
4/12/2009 8:58:00,5752,0,5753,0,5751,0,5751,5,5751,5
4/12/2009 8:57:00,5754,0,5754,0,5749,5,5752,5,5752,5
4/12/2009 8:56:00,5752,5,5755,0,5752,5,5754,0,5754,0
4/12/2009 8:55:00,5753,5,5754,0,5752,0,5752,5,5752,5
4/12/2009 8:54:00,5752,0,5753,5,5750,0,5753,5,5753,5
4/12/2009 8:53:00,5753,5,5753,5,5752,0,5752,0,5752,0
4/12/2009 8:52:00,5752,5,5753,5,5752,5,5753,5,5753,5
4/12/2009 8:51:00,5753,5,5753,5,5752,0,5752,5,5752,5
4/12/2009 8:50:00,5753,0,5753,5,5752,5,5753,5,5753,5
4/12/2009 8:49:00,5750,5,5753,0,5750,5,5752,5,5752,5
4/12/2009 8:48:00,5748,0,5750,5,5748,0,5750,5,5750,5
4/12/2009 8:47:00,5747,0,5748,0,5746,0,5748,0,5748,0
4/12/2009 8:46:00,5746,5,5747,5,5746,0,5747,5,5747,5
4/12/2009 8:45:00,5748,0,5748,0,5746,0,5746,5,5746,5
4/12/2009 8:44:00,5749,5,5749,5,5749,0,5749,0,5749,0
4/12/2009 8:43:00,5748,0,5749,5,5748,0,5749,5,5749,5
4/12/2009 8:42:00,5748,5,5748,5,5748,0,5748,0,5748,0
4/12/2009 8:41:00,5750,0,5750,0,5748,0,5748,0,5748,0
4/12/2009 8:40:00,5750,5,5751,0,5750,0,5750,5,5750,5
4/12/2009 8:39:00,5749,5,5750,5,5749,5,5750,5,5750,5
4/12/2009 8:38:00,5749,0,5749,0,5748,5,5749,0,5749,0
4/12/2009 8:37:00,5748,5,5750,5,5748,5,5749,0,5749,0
4/12/2009 8:36:00,5746,0,5748,5,5746,0,5748,5,5748,5
4/12/2009 8:35:00,5747,5,5747,5,5746,0,5746,0,5746,0
4/12/2009 8:34:00,5747,0,5747,5,5747,0,5747,5,5747,5
4/12/2009 8:33:00,5747,5,5747,5,5746,5,5747,0,5747,0
4/12/2009 8:32:00,5749,0,5749,5,5748,0,5748,5,5748,5
4/12/2009 8:31:00,5750,5,5750,5,5745,5,5748,5,5748,5
4/12/2009 8:30:00,5749,0,5750,5,5749,0,5749,5,5749,5
4/12/2009 8:29:00,5749,5,5750,0,5749,0,5749,0,5749,0
4/12/2009 8:28:00,5749,0,5749,5,5748,5,5749,5,5749,5
4/12/2009 8:27:00,5748,0,5751,0,5748,0,5749,5,5749,5
4/12/2009 8:26:00,5746,0,5748,5,5746,0,5748,5,5748,5
4/12/2009 8:25:00,5744,5,5745,5,5744,0,5745,5,5745,5
4/12/2009 8:24:00,5744,0,5744,0,5744,0,5744,0,5744,0
4/12/2009 8:23:00,5743,5,5744,0,5743,5,5744,0,5744,0
4/12/2009 8:22:00,5743,5,5744,0,5743,5,5744,0,5744,0
4/12/2009 8:21:00,5745,0,5745,0,5742,5,5743,5,5743,5
4/12/2009 8:20:00,5743,5,5744,5,5743,5,5744,5,5744,5
4/12/2009 8:19:00,5743,5,5744,0,5743,0,5743,5,5743,5
4/12/2009 8:18:00,5745,0,5746,0,5743,0,5743,5,5743,5
4/12/2009 8:17:00,5747,0,5747,0,5745,0,5745,5,5745,5
4/12/2009 8:16:00,5747,5,5748,0,5746,0,5746,5,5746,5
4/12/2009 8:15:00,5746,5,5747,5,5746,5,5747,5,5747,5
4/12/2009 8:14:00,5747,5,5747,5,5746,0,5746,0,5746,0
4/12/2009 8:13:00,5747,5,5748,0,5747,0,5748,0,5748,0
4/12/2009 8:12:00,5747,0,5747,0,5747,0,5747,0,5747,0
4/12/2009 8:11:00,5746,0,5748,0,5746,0,5747,0,5747,0
4/12/2009 8:10:00,5746,5,5747,0,5746,0,5746,5,5746,5
4/12/2009 8:09:00,5747,5,5748,5,5746,5,5746,5,5746,5
4/12/2009 8:08:00,5748,0,5749,0,5747,0,5747,0,5747,0
4/12/2009 8:07:00,5746,5,5748,5,5746,5,5748,0,5748,0
4/12/2009 8:06:00,5748,0,5748,5,5746,5,5746,5,5746,5
4/12/2009 8:05:00,5747,0,5748,5,5747,0,5747,0,5747,0
4/12/2009 8:04:00,5747,0,5747,5,5745,0,5747,0,5747,0
4/12/2009 8:03:00,5748,5,5749,5,5747,0,5748,0,5748,0
4/12/2009 8:02:00,5745,0,5749,0,5744,0,5747,5,5747,5
4/12/2009 8:01:00,5744,0,5746,0,5740,0,5744,5,5744,5
3/12/2009 22:00:00,5729,5,5740,5,5728,5,5740,5,5740,5
3/12/2009 21:59:00,5727,0,5731,0,5724,0,5729,0,5729,0
3/12/2009 21:58:00,5734,5,5735,0,5726,5,5726,5,5726,5
3/12/2009 21:57:00,5732,0,5734,0,5730,0,5734,0,5734,0
3/12/2009 21:56:00,5735,5,5738,0,5731,5,5732,5,5732,5
3/12/2009 21:55:00,5733,0,5736,0,5733,0,5736,0,5736,0
3/12/2009 21:54:00,5728,0,5734,0,5727,5,5733,0,5733,0
3/12/2009 21:53:00,5732,5,5732,5,5726,5,5728,0,5728,0
3/12/2009 21:52:00,5734,5,5736,0,5728,0,5731,5,5731,5
3/12/2009 21:51:00,5735,0,5739,5,5734,5,5734,5,5734,5
3/12/2009 21:50:00,5744,0,5745,0,5735,0,5735,5,5735,5
3/12/2009 21:49:00,5748,0,5748,5,5744,0,5744,0,5744,0
3/12/2009 21:48:00,5747,0,5749,5,5746,0,5747,0,5747,0
3/12/2009 21:47:00,5746,0,5747,0,5744,5,5746,0,5746,0
3/12/2009 21:46:00,5749,0,5750,5,5746,0,5746,0,5746,0
3/12/2009 21:45:00,5755,0,5757,0,5742,0,5749,0,5749,0
3/12/2009 21:44:00,5761,0,5761,0,5755,0,5755,0,5755,0
3/12/2009 21:43:00,5762,0,5762,0,5760,0,5760,5,5760,5
3/12/2009 21:42:00,5763,0,5763,0,5761,0,5762,5,5762,5
3/12/2009 21:41:00,5767,0,5767,0,5763,0,5763,0,5763,0
3/12/2009 21:40:00,5767,0,5768,0,5766,0,5766,5,5766,5
3/12/2009 21:39:00,5770,0,5770,0,5767,0,5767,0,5767,0
3/12/2009 21:38:00,5773,5,5773,5,5770,0,5770,0,5770,0
3/12/2009 21:37:00,5772,5,5774,0,5772,5,5772,5,5772,5
3/12/2009 21:36:00,5772,5,5773,0,5771,5,5772,0,5772,0
3/12/2009 21:35:00,5772,5,5774,0,5772,0,5772,0,5772,0
3/12/2009 21:34:00,5773,5,5773,5,5772,0,5772,5,5772,5
3/12/2009 21:33:00,5773,5,5774,0,5772,5,5772,5,5772,5
3/12/2009 21:32:00,5774,5,5775,0,5773,0,5773,0,5773,0
3/12/2009 21:31:00,5772,5,5776,0,5772,5,5775,0,5775,0
3/12/2009 21:30:00,5775,0,5775,0,5773,0,5773,0,5773,0
3/12/2009 21:29:00,5775,0,5776,0,5773,0,5774,5,5774,5
3/12/2009 21:28:00,5776,0,5777,0,5775,5,5775,5,5775,5
3/12/2009 21:27:00,5777,0,5777,0,5775,0,5776,5,5776,5
3/12/2009 21:26:00,5777,5,5778,0,5777,0,5777,0,5777,0
3/12/2009 21:25:00,5780,0,5780,0,5777,0,5777,0,5777,0
3/12/2009 21:24:00,5780,0,5780,0,5778,5,5779,5,5779,5
3/12/2009 21:23:00,5779,0,5781,5,5779,0,5780,0,5780,0
3/12/2009 21:22:00,5779,5,5779,5,5778,5,5779,0,5779,0
3/12/2009 21:21:00,5780,0,5780,0,5779,5,5780,0,5780,0
3/12/2009 21:20:00,5779,5,5779,5,5778,5,5779,5,5779,5
3/12/2009 21:19:00,5780,0,5781,0,5779,5,5779,5,5779,5
3/12/2009 21:18:00,5779,0,5780,5,5779,0,5780,5,5780,5
3/12/2009 21:17:00,5778,0,5779,5,5778,0,5779,0,5779,0
3/12/2009 21:16:00,5777,0,5778,0,5777,0,5778,0,5778,0
3/12/2009 21:15:00,5777,5,5777,5,5777,5,5777,5,5777,5
3/12/2009 21:14:00,5777,5,5777,5,5777,5,5777,5,5777,5
3/12/2009 21:13:00,5777,0,5777,0,5777,0,5777,0,5777,0
3/12/2009 21:12:00,5778,0,5778,0,5777,0,5777,0,5777,0
3/12/2009 21:11:00,5779,0,5779,0,5778,0,5778,0,5778,0
3/12/2009 21:10:00,5778,5,5779,0,5778,0,5778,5,5778,5
3/12/2009 21:09:00,5777,5,5778,0,5777,0,5778,0,5778,0
3/12/2009 21:08:00,5777,5,5778,0,5777,0,5777,5,5777,5
3/12/2009 21:07:00,5776,0,5777,5,5776,0,5776,5,5776,5
3/12/2009 21:06:00,5775,5,5776,5,5775,5,5776,0,5776,0
3/12/2009 21:05:00,5775,5,5775,5,5774,5,5775,5,5775,5
3/12/2009 21:04:00,5776,0,5776,0,5776,0,5776,0,5776,0
3/12/2009 21:03:00,5776,5,5777,5,5776,0,5777,0,5777,0
3/12/2009 21:02:00,5777,0,5777,5,5777,0,5777,0,5777,0
3/12/2009 21:01:00,5776,0,5777,5,5775,5,5776,5,5776,5
3/12/2009 21:00:00,5775,5,5776,0,5775,5,5775,5,5775,5
3/12/2009 20:59:00,5775,5,5776,0,5775,0,5775,5,5775,5
3/12/2009 20:58:00,5776,5,5776,5,5774,0,5775,5,5775,5
3/12/2009 20:57:00,5778,0,5778,5,5775,5,5776,0,5776,0
3/12/2009 20:56:00,5777,0,5778,5,5777,0,5777,0,5777,0
3/12/2009 20:55:00,5777,5,5778,5,5777,0,5777,5,5777,5
3/12/2009 20:54:00,5778,5,5778,5,5777,5,5777,5,5777,5
3/12/2009 20:53:00,5779,0,5780,0,5777,5,5778,0,5778,0
3/12/2009 20:52:00,5779,0,5780,0,5777,0,5779,0,5779,0
3/12/2009 20:51:00,5778,0,5780,5,5778,0,5778,5,5778,5
3/12/2009 20:50:00,5778,5,5778,5,5778,0,5778,0,5778,0
3/12/2009 20:49:00,5779,0,5779,5,5778,5,5779,0,5779,0
3/12/2009 20:48:00,5780,0,5780,0,5779,5,5779,5,5779,5
3/12/2009 20:47:00,5780,5,5781,0,5780,0,5780,0,5780,0
3/12/2009 20:46:00,5781,0,5781,0,5780,0,5780,0,5780,0
3/12/2009 20:45:00,5779,0,5782,5,5779,0,5782,0,5782,0
3/12/2009 20:44:00,5778,5,5779,0,5778,5,5779,0,5779,0
3/12/2009 20:43:00,5779,0,5779,0,5778,0,5778,0,5778,0
3/12/2009 20:42:00,5778,0,5778,5,5778,0,5778,5,5778,5
3/12/2009 20:41:00,5778,5,5779,0,5777,5,5778,5,5778,5
3/12/2009 20:40:00,5778,0,5778,5,5778,0,5778,5,5778,5
3/12/2009 20:39:00,5778,0,5778,5,5778,0,5778,0,5778,0
3/12/2009 20:38:00,5778,0,5778,0,5777,5,5778,0,5778,0
3/12/2009 20:37:00,5777,0,5779,0,5777,0,5779,0,5779,0
3/12/2009 20:36:00,5777,0,5777,0,5777,0,5777,0,5777,0
3/12/2009 20:35:00,5777,0,5777,0,5777,0,5777,0,5777,0
3/12/2009 20:34:00,5776,5,5776,5,5775,5,5776,0,5776,0
3/12/2009 20:32:00,5776,0,5777,0,5775,5,5775,5,5775,5
3/12/2009 20:31:00,5775,5,5776,5,5775,0,5776,0,5776,0
3/12/2009 20:30:00,5775,5,5775,5,5774,5,5775,0,5775,0
3/12/2009 20:29:00,5778,5,5778,5,5776,0,5776,0,5776,0
3/12/2009 20:28:00,5778,0,5778,5,5778,0,5778,0,5778,0
3/12/2009 20:27:00,5778,0,5778,0,5777,5,5777,5,5777,5
3/12/2009 20:26:00,5777,5,5778,5,5777,0,5778,5,5778,5
3/12/2009 20:25:00,5776,5,5777,5,5776,5,5777,0,5777,0
3/12/2009 20:24:00,5776,0,5776,5,5775,5,5776,0,5776,0
3/12/2009 20:23:00,5777,0,5777,5,5776,0,5776,0,5776,0
3/12/2009 20:22:00,5774,5,5776,5,5774,5,5776,5,5776,5
3/12/2009 20:21:00,5775,5,5778,0,5775,0,5775,0,5775,0
3/12/2009 20:20:00,5776,5,5776,5,5775,0,5775,5,5775,5
3/12/2009 20:19:00,5776,5,5777,5,5776,5,5776,5,5776,5
3/12/2009 20:18:00,5777,5,5778,0,5776,5,5777,0,5777,0
3/12/2009 20:17:00,5779,0,5780,0,5778,0,5778,5,5778,5
3/12/2009 20:16:00,5778,5,5780,0,5778,0,5779,5,5779,5
3/12/2009 20:15:00,5777,5,5778,5,5777,5,5778,5,5778,5
3/12/2009 20:14:00,5777,0,5778,0,5776,5,5777,5,5777,5
3/12/2009 20:13:00,5777,0,5777,0,5776,0,5777,0,5777,0
3/12/2009 20:12:00,5778,0,5778,0,5777,5,5777,5,5777,5
3/12/2009 20:11:00,5778,0,5778,5,5777,5,5778,0,5778,0
3/12/2009 20:10:00,5778,5,5779,0,5778,5,5778,5,5778,5
3/12/2009 20:09:00,5778,0,5779,0,5777,5,5779,0,5779,0
3/12/2009 20:08:00,5779,0,5779,5,5777,5,5778,5,5778,5
3/12/2009 20:07:00,5781,0,5781,0,5779,0,5780,0,5780,0
3/12/2009 20:06:00,5781,5,5781,5,5780,5,5781,0,5781,0
3/12/2009 20:05:00,5781,5,5782,0,5781,0,5781,0,5781,0
3/12/2009 20:04:00,5781,5,5781,5,5781,0,5781,0,5781,0
3/12/2009 20:03:00,5782,5,5782,5,5780,5,5781,5,5781,5
3/12/2009 20:02:00,5782,0,5783,5,5782,0,5783,0,5783,0
3/12/2009 20:01:00,5781,5,5781,5,5781,5,5781,5,5781,5
3/12/2009 20:00:00,5781,5,5781,5,5780,5,5780,5,5780,5
3/12/2009 19:59:00,5780,5,5781,0,5780,0,5781,0,5781,0
3/12/2009 19:58:00,5780,0,5781,5,5779,5,5780,5,5780,5
3/12/2009 19:57:00,5780,5,5780,5,5780,0,5780,0,5780,0
3/12/2009 19:56:00,5780,0,5781,5,5780,0,5780,5,5780,5
3/12/2009 19:55:00,5781,0,5781,0,5778,5,5780,0,5780,0
3/12/2009 19:54:00,5780,5,5780,5,5780,5,5780,5,5780,5
3/12/2009 19:53:00,5781,0,5781,5,5781,0,5781,0,5781,0
3/12/2009 19:52:00,5781,5,5782,0,5781,0,5781,0,5781,0
3/12/2009 19:51:00,5781,5,5782,0,5781,0,5782,0,5782,0
3/12/2009 19:50:00,5782,0,5782,0,5781,5,5782,0,5782,0
3/12/2009 19:49:00,5782,0,5782,0,5781,0,5781,0,5781,0
3/12/2009 19:48:00,5781,5,5782,0,5781,5,5782,0,5782,0
3/12/2009 19:47:00,5782,0,5782,0,5781,5,5782,0,5782,0
3/12/2009 19:46:00,5783,5,5783,5,5782,5,5782,5,5782,5
3/12/2009 19:45:00,5783,5,5783,5,5783,0,5783,5,5783,5
3/12/2009 19:44:00,5783,5,5784,0,5783,0,5784,0,5784,0
3/12/2009 19:43:00,5783,5,5783,5,5782,5,5783,5,5783,5
3/12/2009 19:42:00,5783,0,5784,0,5782,0,5783,0,5783,0
3/12/2009 19:41:00,5783,5,5784,0,5782,0,5782,0,5782,0
3/12/2009 19:40:00,5782,0,5784,5,5782,0,5783,0,5783,0
3/12/2009 19:39:00,5781,5,5782,5,5781,5,5782,5,5782,5
3/12/2009 19:38:00,5780,5,5781,0,5779,5,5781,0,5781,0
3/12/2009 19:37:00,5780,0,5781,5,5780,0,5780,5,5780,5
3/12/2009 19:36:00,5779,5,5779,5,5779,0,5779,5,5779,5
3/12/2009 19:35:00,5777,5,5779,5,5777,5,5779,0,5779,0
3/12/2009 19:34:00,5777,0,5777,5,5777,0,5777,5,5777,5
3/12/2009 19:33:00,5777,0,5777,5,5776,5,5776,5,5776,5
3/12/2009 19:32:00,5777,0,5777,5,5776,5,5777,0,5777,0
3/12/2009 19:31:00,5776,0,5777,5,5775,5,5776,5,5776,5
3/12/2009 19:30:00,5775,0,5776,5,5775,0,5776,5,5776,5
3/12/2009 19:29:00,5775,0,5775,5,5774,0,5774,0,5774,0
3/12/2009 19:27:00,5775,0,5775,5,5774,5,5775,5,5775,5
3/12/2009 19:26:00,5777,0,5778,0,5775,0,5775,0,5775,0
3/12/2009 19:25:00,5776,5,5777,0,5776,5,5776,5,5776,5
3/12/2009 19:24:00,5775,5,5777,0,5775,5,5776,0,5776,0
3/12/2009 19:23:00,5775,5,5775,5,5774,5,5775,0,5775,0
3/12/2009 19:22:00,5775,5,5775,5,5775,0,5775,0,5775,0
3/12/2009 19:21:00,5775,5,5776,0,5774,0,5775,5,5775,5
3/12/2009 19:20:00,5775,0,5777,0,5775,0,5775,5,5775,5
3/12/2009 19:19:00,5775,5,5776,0,5775,0,5775,0,5775,0
3/12/2009 19:18:00,5774,0,5775,5,5774,0,5775,5,5775,5
3/12/2009 19:17:00,5773,5,5773,5,5773,5,5773,5,5773,5
3/12/2009 19:16:00,5772,0,5774,0,5771,5,5774,0,5774,0
3/12/2009 19:15:00,5773,0,5773,0,5771,0,5772,5,5772,5
3/12/2009 19:14:00,5773,5,5774,0,5773,0,5773,0,5773,0
3/12/2009 19:13:00,5775,5,5775,5,5771,5,5773,5,5773,5
3/12/2009 19:12:00,5775,0,5775,0,5775,0,5775,0,5775,0
3/12/2009 19:11:00,5774,0,5776,0,5774,0,5775,0,5775,0
3/12/2009 19:10:00,5774,0,5775,0,5772,5,5774,0,5774,0
3/12/2009 19:09:00,5774,5,5775,5,5773,5,5774,0,5774,0
3/12/2009 19:08:00,5774,0,5774,5,5773,5,5774,0,5774,0
3/12/2009 19:07:00,5774,5,5775,0,5774,5,5774,5,5774,5
3/12/2009 19:06:00,5776,0,5776,0,5773,5,5774,0,5774,0
3/12/2009 19:05:00,5776,0,5776,5,5775,5,5776,0,5776,0
3/12/2009 19:04:00,5775,5,5776,0,5775,5,5776,0,5776,0
3/12/2009 19:03:00,5776,0,5777,0,5775,5,5775,5,5775,5
3/12/2009 19:02:00,5777,5,5777,5,5775,5,5776,5,5776,5
3/12/2009 19:01:00,5777,5,5778,5,5777,5,5778,5,5778,5
3/12/2009 19:00:00,5778,0,5778,0,5776,5,5778,0,5778,0
3/12/2009 18:59:00,5776,5,5778,5,5776,5,5778,0,5778,0
3/12/2009 18:58:00,5776,0,5776,5,5776,0,5776,5,5776,5
3/12/2009 18:57:00,5776,5,5777,0,5775,5,5777,0,5777,0
3/12/2009 18:56:00,5777,0,5777,0,5775,5,5776,0,5776,0
3/12/2009 18:55:00,5778,0,5778,0,5776,5,5776,5,5776,5
3/12/2009 18:54:00,5776,0,5779,0,5775,5,5779,0,5779,0
3/12/2009 18:53:00,5774,5,5776,0,5774,5,5776,0,5776,0
3/12/2009 18:52:00,5774,5,5774,5,5773,5,5774,5,5774,5
3/12/2009 18:51:00,5775,0,5775,5,5775,0,5775,0,5775,0
3/12/2009 18:50:00,5775,5,5775,5,5775,0,5775,5,5775,5
3/12/2009 18:49:00,5774,0,5776,0,5774,0,5776,0,5776,0
3/12/2009 18:48:00,5775,0,5775,5,5774,5,5774,5,5774,5
3/12/2009 18:47:00,5774,5,5775,0,5774,0,5775,0,5775,0
3/12/2009 18:46:00,5773,5,5775,5,5773,5,5775,0,5775,0
3/12/2009 18:45:00,5772,5,5773,5,5772,0,5773,5,5773,5
3/12/2009 18:44:00,5774,0,5774,5,5772,5,5773,0,5773,0
3/12/2009 18:43:00,5773,0,5775,0,5773,0,5774,0,5774,0
3/12/2009 18:42:00,5774,0,5774,5,5772,5,5773,0,5773,0
3/12/2009 18:41:00,5772,5,5774,0,5772,0,5774,0,5774,0
3/12/2009 18:40:00,5773,0,5773,0,5772,0,5772,5,5772,5
3/12/2009 18:39:00,5772,5,5773,0,5772,0,5772,0,5772,0
3/12/2009 18:38:00,5772,5,5772,5,5772,0,5772,0,5772,0
3/12/2009 18:37:00,5771,0,5773,0,5771,0,5772,5,5772,5
3/12/2009 18:36:00,5771,5,5774,0,5770,5,5771,0,5771,0
3/12/2009 18:35:00,5770,5,5773,5,5770,5,5771,5,5771,5
3/12/2009 18:34:00,5771,5,5771,5,5770,0,5770,5,5770,5
3/12/2009 18:33:00,5772,0,5772,5,5769,5,5772,0,5772,0
3/12/2009 18:32:00,5772,0,5773,0,5771,5,5772,0,5772,0
3/12/2009 18:31:00,5772,0,5773,5,5770,5,5772,0,5772,0
3/12/2009 18:30:00,5773,5,5775,0,5770,5,5772,0,5772,0
3/12/2009 18:29:00,5773,0,5774,5,5771,5,5774,0,5774,0
3/12/2009 18:28:00,5773,0,5773,5,5773,0,5773,0,5773,0
3/12/2009 18:27:00,5773,0,5775,5,5772,5,5773,5,5773,5
3/12/2009 18:26:00,5774,0,5774,0,5772,5,5772,5,5772,5
3/12/2009 18:25:00,5772,5,5774,0,5772,5,5774,0,5774,0
3/12/2009 18:24:00,5774,5,5775,5,5773,0,5773,0,5773,0
3/12/2009 18:23:00,5774,5,5775,5,5773,5,5775,5,5775,5
3/12/2009 18:22:00,5776,5,5777,0,5773,5,5775,0,5775,0
3/12/2009 18:21:00,5776,5,5777,5,5775,5,5777,0,5777,0
3/12/2009 18:20:00,5772,5,5776,0,5772,5,5776,0,5776,0
3/12/2009 18:19:00,5771,0,5773,0,5771,0,5772,0,5772,0
3/12/2009 18:18:00,5771,0,5771,0,5770,0,5770,5,5770,5
3/12/2009 18:17:00,5773,5,5773,5,5770,5,5771,0,5771,0
3/12/2009 18:16:00,5772,5,5774,5,5772,5,5774,0,5774,0
3/12/2009 18:15:00,5772,0,5773,0,5771,0,5772,0,5772,0
3/12/2009 18:14:00,5772,0,5772,0,5770,5,5771,5,5771,5
3/12/2009 18:13:00,5772,0,5773,0,5771,0,5771,5,5771,5
3/12/2009 18:12:00,5773,0,5773,5,5771,0,5772,0,5772,0
3/12/2009 18:11:00,5771,0,5774,5,5771,0,5773,5,5773,5
3/12/2009 18:10:00,5771,0,5771,5,5771,0,5771,5,5771,5
3/12/2009 18:09:00,5771,0,5773,5,5771,0,5771,5,5771,5
3/12/2009 18:08:00,5771,0,5771,0,5770,0,5770,0,5770,0
3/12/2009 18:07:00,5771,0,5771,5,5771,0,5771,5,5771,5
3/12/2009 18:06:00,5771,5,5772,0,5770,5,5771,0,5771,0
3/12/2009 18:05:00,5773,5,5773,5,5771,5,5772,0,5772,0
3/12/2009 18:04:00,5772,5,5773,5,5772,5,5773,5,5773,5
3/12/2009 18:03:00,5772,5,5773,0,5771,5,5771,5,5771,5
3/12/2009 18:02:00,5772,5,5774,0,5771,0,5772,5,5772,5
3/12/2009 18:01:00,5773,5,5774,0,5770,5,5771,5,5771,5
3/12/2009 18:00:00,5774,0,5775,0,5773,5,5773,5,5773,5
3/12/2009 17:59:00,5774,0,5774,0,5773,0,5774,0,5774,0
3/12/2009 17:58:00,5774,0,5775,5,5773,5,5774,5,5774,5
3/12/2009 17:57:00,5775,5,5776,0,5774,0,5774,5,5774,5
3/12/2009 17:56:00,5776,0,5776,0,5774,5,5775,0,5775,0
3/12/2009 17:55:00,5772,5,5776,5,5772,5,5776,0,5776,0
3/12/2009 17:54:00,5771,0,5774,5,5770,5,5773,0,5773,0
3/12/2009 17:53:00,5769,0,5771,5,5768,5,5770,5,5770,5
3/12/2009 17:52:00,5769,0,5769,0,5768,5,5769,0,5769,0
3/12/2009 17:51:00,5769,5,5771,5,5768,5,5768,5,5768,5
3/12/2009 17:50:00,5768,5,5769,5,5768,5,5769,0,5769,0
3/12/2009 17:49:00,5768,5,5771,5,5768,0,5768,5,5768,5
3/12/2009 17:48:00,5768,0,5769,5,5767,5,5768,5,5768,5
3/12/2009 17:47:00,5767,0,5769,0,5766,5,5768,0,5768,0
3/12/2009 17:46:00,5769,0,5769,0,5766,5,5766,5,5766,5
3/12/2009 17:45:00,5768,5,5769,5,5768,0,5769,5,5769,5
3/12/2009 17:44:00,5768,0,5772,0,5765,5,5768,0,5768,0
3/12/2009 17:43:00,5768,0,5769,0,5766,5,5768,0,5768,0
3/12/2009 17:42:00,5766,5,5768,0,5766,5,5767,5,5767,5
3/12/2009 17:41:00,5764,0,5766,0,5763,5,5766,0,5766,0
3/12/2009 17:40:00,5766,5,5767,0,5764,0,5765,0,5765,0
3/12/2009 17:39:00,5767,0,5768,5,5765,5,5766,0,5766,0
3/12/2009 17:38:00,5773,5,5773,5,5765,0,5767,5,5767,5
3/12/2009 17:37:00,5770,0,5774,0,5769,0,5773,5,5773,5
3/12/2009 17:36:00,5769,5,5773,0,5769,5,5770,0,5770,0
3/12/2009 17:35:00,5772,5,5780,0,5768,5,5768,5,5768,5
3/12/2009 17:34:00,5771,5,5772,5,5770,5,5772,5,5772,5
3/12/2009 17:33:00,5771,0,5773,0,5770,5,5772,0,5772,0
3/12/2009 17:32:00,5770,0,5775,0,5769,5,5770,5,5770,5
3/12/2009 17:31:00,5771,5,5771,5,5767,5,5770,0,5770,0
3/12/2009 17:30:00,5773,0,5773,5,5770,5,5771,0,5771,0
3/12/2009 17:29:00,5773,0,5773,5,5772,0,5773,0,5773,0
3/12/2009 17:28:00,5774,0,5776,0,5772,0,5772,0,5772,0
3/12/2009 17:27:00,5766,5,5775,0,5766,5,5774,0,5774,0
3/12/2009 17:26:00,5767,5,5768,5,5765,5,5765,5,5765,5
3/12/2009 17:25:00,5763,5,5770,0,5763,0,5767,5,5767,5
3/12/2009 17:24:00,5764,0,5765,5,5763,0,5763,5,5763,5
3/12/2009 17:23:00,5764,5,5766,0,5763,0,5764,0,5764,0
3/12/2009 17:22:00,5764,0,5765,5,5763,5,5764,0,5764,0
3/12/2009 17:21:00,5761,0,5765,5,5761,0,5764,0,5764,0
3/12/2009 17:20:00,5764,5,5765,0,5759,5,5761,5,5761,5
3/12/2009 17:19:00,5764,5,5766,5,5764,0,5765,0,5765,0
3/12/2009 17:18:00,5760,0,5765,0,5760,0,5763,5,5763,5
3/12/2009 17:17:00,5769,0,5769,0,5758,0,5761,0,5761,0
3/12/2009 17:16:00,5777,5,5777,5,5768,5,5769,5,5769,5
3/12/2009 17:15:00,5778,5,5779,0,5776,5,5777,5,5777,5
3/12/2009 17:14:00,5782,5,5783,0,5776,0,5778,5,5778,5
3/12/2009 17:13:00,5783,5,5785,0,5782,5,5782,5,5782,5
3/12/2009 17:12:00,5781,0,5784,0,5781,0,5783,5,5783,5
3/12/2009 17:11:00,5780,0,5783,0,5779,5,5781,5,5781,5
3/12/2009 17:10:00,5783,0,5784,0,5779,5,5780,5,5780,5
3/12/2009 17:09:00,5781,5,5785,0,5781,5,5784,0,5784,0
3/12/2009 17:08:00,5783,5,5783,5,5781,0,5782,0,5782,0
3/12/2009 17:07:00,5785,0,5786,5,5783,5,5784,0,5784,0
3/12/2009 17:06:00,5783,5,5785,5,5783,5,5785,0,5785,0
3/12/2009 17:05:00,5785,0,5785,5,5782,5,5783,0,5783,0
3/12/2009 17:04:00,5784,0,5787,5,5783,0,5785,0,5785,0
3/12/2009 17:03:00,5784,0,5786,0,5783,0,5784,0,5784,0
3/12/2009 17:02:00,5781,5,5786,5,5781,5,5785,0,5785,0
3/12/2009 17:01:00,5781,0,5782,5,5778,0,5782,5,5782,5
3/12/2009 17:00:00,5781,0,5783,5,5780,5,5781,5,5781,5
3/12/2009 16:59:00,5779,5,5781,5,5777,5,5781,0,5781,0
3/12/2009 16:58:00,5778,5,5781,5,5778,5,5779,0,5779,0
3/12/2009 16:57:00,5778,5,5780,0,5777,5,5779,0,5779,0
3/12/2009 16:56:00,5779,0,5782,0,5779,0,5779,0,5779,0
3/12/2009 16:55:00,5783,0,5783,5,5777,5,5779,0,5779,0
3/12/2009 16:54:00,5783,5,5785,5,5781,5,5783,0,5783,0
3/12/2009 16:53:00,5783,5,5786,5,5780,5,5783,5,5783,5
3/12/2009 16:52:00,5785,0,5786,0,5782,5,5783,5,5783,5
3/12/2009 16:51:00,5783,5,5787,0,5782,0,5784,0,5784,0
3/12/2009 16:50:00,5778,5,5785,5,5777,5,5783,0,5783,0
3/12/2009 16:49:00,5778,0,5782,0,5775,5,5778,5,5778,5
3/12/2009 16:48:00,5765,5,5778,5,5764,0,5777,0,5777,0
3/12/2009 16:47:00,5765,0,5766,5,5762,5,5765,5,5765,5
3/12/2009 16:46:00,5763,0,5766,5,5762,5,5765,5,5765,5
3/12/2009 16:45:00,5762,5,5765,0,5761,0,5763,5,5763,5
3/12/2009 16:44:00,5764,5,5765,0,5758,0,5762,0,5762,0
3/12/2009 16:43:00,5760,0,5764,5,5760,0,5764,0,5764,0
3/12/2009 16:42:00,5761,5,5762,5,5757,0,5761,0,5761,0
3/12/2009 16:41:00,5764,0,5764,5,5759,0,5760,5,5760,5
3/12/2009 16:40:00,5772,0,5772,5,5763,5,5764,0,5764,0
3/12/2009 16:39:00,5764,5,5773,0,5764,0,5772,0,5772,0
3/12/2009 16:38:00,5774,0,5774,0,5764,0,5765,5,5765,5
3/12/2009 16:37:00,5774,5,5775,0,5771,0,5773,5,5773,5
3/12/2009 16:36:00,5777,0,5779,0,5774,5,5775,0,5775,0
3/12/2009 16:35:00,5779,0,5779,0,5775,5,5777,0,5777,0
3/12/2009 16:34:00,5779,5,5781,0,5778,0,5779,0,5779,0
3/12/2009 16:33:00,5781,5,5782,0,5778,5,5780,0,5780,0
3/12/2009 16:32:00,5780,0,5782,0,5777,5,5781,0,5781,0
3/12/2009 16:31:00,5783,0,5783,0,5779,0,5780,5,5780,5
3/12/2009 16:30:00,5780,0,5784,0,5778,5,5782,5,5782,5
3/12/2009 16:29:00,5779,5,5782,0,5779,0,5780,0,5780,0
3/12/2009 16:28:00,5777,5,5783,0,5775,0,5780,0,5780,0
3/12/2009 16:27:00,5772,0,5777,5,5769,0,5777,0,5777,0
3/12/2009 16:26:00,5773,0,5774,0,5770,5,5772,0,5772,0
3/12/2009 16:25:00,5774,5,5774,5,5771,5,5773,5,5773,5
3/12/2009 16:24:00,5773,0,5775,5,5771,0,5775,0,5775,0
3/12/2009 16:23:00,5775,5,5776,5,5772,5,5773,5,5773,5
3/12/2009 16:22:00,5776,0,5778,0,5773,5,5776,0,5776,0
3/12/2009 16:21:00,5771,0,5776,5,5768,0,5775,5,5775,5
3/12/2009 16:20:00,5769,0,5773,5,5764,0,5770,5,5770,5
3/12/2009 16:19:00,5778,0,5778,0,5767,0,5768,5,5768,5
3/12/2009 16:18:00,5781,5,5783,5,5778,5,5778,5,5778,5
3/12/2009 16:17:00,5778,5,5784,5,5774,5,5782,0,5782,0
3/12/2009 16:16:00,5788,5,5789,5,5778,0,5778,0,5778,0
3/12/2009 16:15:00,5796,5,5798,0,5788,0,5788,0,5788,0
3/12/2009 16:14:00,5791,5,5798,0,5789,0,5796,5,5796,5
3/12/2009 16:13:00,5789,0,5795,5,5788,5,5791,5,5791,5
3/12/2009 16:12:00,5801,0,5802,0,5787,0,5789,5,5789,5
3/12/2009 16:11:00,5802,5,5804,5,5794,5,5800,5,5800,5
3/12/2009 16:10:00,5801,5,5806,5,5799,0,5802,0,5802,0
3/12/2009 16:09:00,5794,0,5804,0,5793,0,5801,0,5801,0
3/12/2009 16:08:00,5789,0,5794,5,5787,0,5793,5,5793,5
3/12/2009 16:07:00,5789,0,5791,0,5786,0,5790,0,5790,0
3/12/2009 16:06:00,5792,5,5793,5,5787,5,5789,5,5789,5
3/12/2009 16:05:00,5785,0,5793,5,5783,5,5792,5,5792,5
3/12/2009 16:04:00,5794,0,5798,0,5781,5,5785,0,5785,0
3/12/2009 16:03:00,5787,0,5794,0,5785,0,5793,5,5793,5
3/12/2009 16:02:00,5798,5,5799,0,5784,5,5787,0,5787,0
3/12/2009 16:01:00,5816,0,5816,0,5790,5,5798,0,5798,0
3/12/2009 16:00:00,5814,0,5815,5,5812,0,5815,5,5815,5
3/12/2009 15:59:00,5813,0,5816,5,5812,0,5814,5,5814,5
3/12/2009 15:58:00,5813,5,5814,5,5812,0,5813,0,5813,0
3/12/2009 15:57:00,5813,5,5817,0,5811,0,5813,0,5813,0
3/12/2009 15:56:00,5816,5,5817,0,5808,0,5813,0,5813,0
3/12/2009 15:55:00,5818,0,5819,5,5813,5,5817,0,5817,0
3/12/2009 15:54:00,5820,5,5821,5,5816,0,5817,5,5817,5
3/12/2009 15:53:00,5822,5,5822,5,5817,5,5820,5,5820,5
3/12/2009 15:52:00,5823,5,5826,0,5821,5,5822,5,5822,5
3/12/2009 15:51:00,5825,0,5825,5,5821,5,5823,5,5823,5
3/12/2009 15:50:00,5821,5,5828,0,5821,5,5824,5,5824,5
3/12/2009 15:49:00,5832,0,5833,0,5820,5,5822,0,5822,0
3/12/2009 15:48:00,5830,5,5833,0,5829,0,5832,0,5832,0
3/12/2009 15:47:00,5832,5,5833,0,5828,0,5830,0,5830,0
3/12/2009 15:46:00,5824,0,5832,5,5824,0,5832,5,5832,5
3/12/2009 15:45:00,5824,5,5825,5,5821,5,5824,0,5824,0
3/12/2009 15:44:00,5822,5,5826,0,5821,0,5825,0,5825,0
3/12/2009 15:43:00,5822,0,5824,0,5820,0,5823,0,5823,0
3/12/2009 15:42:00,5825,0,5825,0,5820,0,5822,0,5822,0
3/12/2009 15:41:00,5818,5,5826,0,5818,5,5825,0,5825,0
3/12/2009 15:40:00,5822,5,5824,0,5817,5,5818,5,5818,5
3/12/2009 15:39:00,5823,0,5825,0,5821,5,5823,0,5823,0
3/12/2009 15:38:00,5825,5,5826,5,5821,5,5823,5,5823,5
3/12/2009 15:37:00,5821,0,5827,5,5819,0,5825,5,5825,5
3/12/2009 15:36:00,5815,5,5824,0,5815,5,5820,5,5820,5
3/12/2009 15:35:00,5817,5,5820,5,5814,5,5815,0,5815,0
3/12/2009 15:34:00,5810,5,5819,5,5810,5,5818,0,5818,0
3/12/2009 15:33:00,5815,0,5816,0,5810,5,5811,0,5811,0
3/12/2009 15:32:00,5806,0,5816,5,5806,0,5815,5,5815,5
3/12/2009 15:31:00,5813,0,5813,0,5805,0,5806,5,5806,5
3/12/2009 15:30:00,5809,5,5813,0,5808,5,5812,5,5812,5
3/12/2009 15:29:00,5806,5,5809,0,5806,5,5809,0,5809,0
3/12/2009 15:28:00,5809,0,5810,0,5805,0,5806,0,5806,0
3/12/2009 15:27:00,5808,5,5810,5,5806,5,5809,0,5809,0
3/12/2009 15:26:00,5810,5,5810,5,5808,0,5808,5,5808,5
3/12/2009 15:25:00,5810,0,5810,5,5809,0,5810,0,5810,0
3/12/2009 15:24:00,5808,5,5810,0,5808,0,5810,0,5810,0
3/12/2009 15:23:00,5810,5,5811,0,5807,5,5808,5,5808,5
3/12/2009 15:22:00,5817,0,5817,0,5809,0,5810,5,5810,5
3/12/2009 15:21:00,5816,5,5817,5,5815,0,5817,0,5817,0
3/12/2009 15:20:00,5816,5,5818,5,5816,0,5817,0,5817,0
3/12/2009 15:19:00,5818,0,5818,5,5816,0,5816,0,5816,0
3/12/2009 15:18:00,5819,0,5819,0,5817,0,5818,0,5818,0
3/12/2009 15:17:00,5819,0,5819,5,5818,5,5819,5,5819,5
3/12/2009 15:16:00,5818,0,5820,5,5818,0,5818,5,5818,5
3/12/2009 15:15:00,5819,5,5820,5,5817,0,5818,0,5818,0
3/12/2009 15:14:00,5821,0,5822,0,5818,5,5820,0,5820,0
3/12/2009 15:13:00,5821,5,5821,5,5819,0,5820,5,5820,5
3/12/2009 15:12:00,5822,5,5823,0,5820,5,5821,5,5821,5
3/12/2009 15:11:00,5825,0,5826,0,5820,0,5822,0,5822,0
3/12/2009 15:10:00,5821,0,5827,0,5817,5,5826,0,5826,0
3/12/2009 15:09:00,5816,5,5821,5,5815,5,5820,5,5820,5
3/12/2009 15:08:00,5817,0,5818,5,5815,5,5817,0,5817,0
3/12/2009 15:07:00,5815,0,5819,0,5815,0,5817,0,5817,0
3/12/2009 15:06:00,5814,5,5817,5,5814,5,5815,0,5815,0
3/12/2009 15:05:00,5816,0,5816,5,5813,5,5814,5,5814,5
3/12/2009 15:04:00,5812,0,5817,5,5810,5,5816,5,5816,5
3/12/2009 15:03:00,5806,0,5814,0,5806,0,5811,5,5811,5
3/12/2009 15:02:00,5807,0,5807,0,5803,5,5806,0,5806,0
3/12/2009 15:01:00,5806,0,5807,5,5804,0,5807,0,5807,0
3/12/2009 15:00:00,5801,5,5806,5,5801,5,5805,5,5805,5
3/12/2009 14:59:00,5802,5,5803,0,5797,0,5801,5,5801,5
3/12/2009 14:58:00,5802,0,5804,0,5801,0,5803,0,5803,0
3/12/2009 14:57:00,5801,0,5803,0,5800,0,5801,5,5801,5
3/12/2009 14:56:00,5807,0,5807,0,5801,0,5801,0,5801,0
3/12/2009 14:55:00,5807,5,5807,5,5804,5,5807,0,5807,0
3/12/2009 14:54:00,5806,5,5808,0,5804,5,5808,0,5808,0
3/12/2009 14:53:00,5806,5,5807,0,5802,0,5806,5,5806,5
3/12/2009 14:52:00,5805,5,5807,0,5804,5,5806,5,5806,5
3/12/2009 14:51:00,5807,0,5808,0,5804,0,5805,5,5805,5
3/12/2009 14:50:00,5806,0,5808,5,5806,0,5807,0,5807,0
3/12/2009 14:49:00,5807,0,5807,5,5804,5,5806,0,5806,0
3/12/2009 14:48:00,5803,5,5809,0,5803,5,5807,0,5807,0
3/12/2009 14:47:00,5798,0,5804,0,5797,5,5803,0,5803,0
3/12/2009 14:46:00,5798,5,5801,5,5796,0,5798,0,5798,0
3/12/2009 14:45:00,5807,0,5808,5,5797,5,5799,5,5799,5
3/12/2009 14:44:00,5812,0,5814,0,5807,0,5807,0,5807,0
3/12/2009 14:43:00,5816,5,5816,5,5804,0,5811,0,5811,0
3/12/2009 14:42:00,5818,0,5819,5,5815,5,5815,5,5815,5
3/12/2009 14:41:00,5815,5,5820,0,5815,5,5818,5,5818,5
3/12/2009 14:40:00,5818,0,5819,0,5816,0,5816,0,5816,0
3/12/2009 14:39:00,5816,0,5818,5,5816,0,5818,0,5818,0
3/12/2009 14:38:00,5821,0,5822,0,5815,0,5816,0,5816,0
3/12/2009 14:37:00,5820,5,5826,0,5818,0,5821,0,5821,0
3/12/2009 14:36:00,5825,0,5825,5,5817,0,5820,5,5820,5
3/12/2009 14:35:00,5825,5,5827,0,5825,0,5825,5,5825,5
3/12/2009 14:34:00,5828,5,5829,0,5825,5,5825,5,5825,5
3/12/2009 14:33:00,5826,5,5829,0,5826,0,5828,0,5828,0
3/12/2009 14:32:00,5826,0,5829,5,5824,5,5827,0,5827,0
3/12/2009 14:31:00,5818,0,5830,0,5818,0,5826,0,5826,0
3/12/2009 14:30:00,5817,0,5819,0,5815,0,5817,5,5817,5
3/12/2009 14:29:00,5820,0,5820,0,5816,0,5817,5,5817,5
3/12/2009 14:28:00,5821,0,5822,0,5819,5,5820,0,5820,0
3/12/2009 14:27:00,5821,0,5822,0,5820,0,5820,5,5820,5
3/12/2009 14:26:00,5822,0,5823,0,5820,0,5821,5,5821,5
3/12/2009 14:25:00,5822,0,5824,5,5822,0,5822,0,5822,0
3/12/2009 14:24:00,5820,0,5823,0,5819,5,5822,5,5822,5
3/12/2009 14:23:00,5818,0,5820,5,5818,0,5820,0,5820,0
3/12/2009 14:22:00,5817,0,5819,0,5817,0,5818,0,5818,0
3/12/2009 14:21:00,5817,5,5819,0,5817,0,5817,0,5817,0
3/12/2009 14:20:00,5817,5,5818,5,5816,5,5817,5,5817,5
3/12/2009 14:19:00,5817,5,5817,5,5816,5,5817,0,5817,0
3/12/2009 14:18:00,5817,5,5818,0,5816,5,5818,0,5818,0
3/12/2009 14:17:00,5818,5,5818,5,5816,0,5818,0,5818,0
3/12/2009 14:16:00,5818,5,5819,0,5817,0,5819,0,5819,0
3/12/2009 14:15:00,5819,5,5819,5,5817,5,5819,0,5819,0
3/12/2009 14:14:00,5820,5,5821,0,5820,0,5820,0,5820,0
3/12/2009 14:13:00,5819,0,5821,5,5819,0,5821,0,5821,0
3/12/2009 14:12:00,5819,5,5820,0,5817,0,5819,5,5819,5
3/12/2009 14:11:00,5817,5,5821,0,5817,5,5820,0,5820,0
3/12/2009 14:10:00,5817,0,5818,5,5816,0,5817,5,5817,5
3/12/2009 14:09:00,5813,5,5817,5,5813,5,5817,0,5817,0
3/12/2009 14:08:00,5813,5,5813,5,5812,5,5812,5,5812,5
3/12/2009 14:07:00,5811,0,5813,0,5811,0,5813,0,5813,0
3/12/2009 14:06:00,5811,0,5812,0,5811,0,5812,0,5812,0
3/12/2009 14:05:00,5813,5,5813,5,5811,0,5811,0,5811,0
3/12/2009 14:04:00,5813,5,5814,5,5813,5,5814,0,5814,0
3/12/2009 14:03:00,5814,5,5815,0,5812,5,5813,0,5813,0
3/12/2009 14:02:00,5813,5,5814,5,5813,0,5814,5,5814,5
3/12/2009 14:01:00,5815,5,5815,5,5813,0,5813,5,5813,5
3/12/2009 14:00:00,5816,0,5816,5,5814,0,5815,0,5815,0
3/12/2009 13:59:00,5815,0,5815,5,5813,5,5815,5,5815,5
3/12/2009 13:58:00,5814,0,5815,0,5812,5,5814,5,5814,5
3/12/2009 13:57:00,5817,0,5817,5,5813,5,5813,5,5813,5
3/12/2009 13:56:00,5813,0,5817,0,5811,5,5817,0,5817,0
3/12/2009 13:55:00,5807,5,5814,0,5807,0,5813,5,5813,5
3/12/2009 13:54:00,5809,5,5811,0,5807,0,5808,0,5808,0
3/12/2009 13:53:00,5814,0,5815,0,5808,5,5808,5,5808,5
3/12/2009 13:52:00,5813,0,5815,5,5812,5,5813,5,5813,5
3/12/2009 13:51:00,5814,0,5814,0,5812,5,5813,0,5813,0
3/12/2009 13:50:00,5814,0,5814,5,5813,5,5814,0,5814,0
3/12/2009 13:49:00,5815,0,5815,0,5813,5,5813,5,5813,5
3/12/2009 13:48:00,5816,0,5816,5,5814,0,5814,0,5814,0
3/12/2009 13:47:00,5815,5,5817,0,5815,0,5816,5,5816,5
3/12/2009 13:46:00,5817,0,5817,5,5815,5,5815,5,5815,5
3/12/2009 13:45:00,5814,5,5817,0,5814,0,5815,5,5815,5
3/12/2009 13:44:00,5815,0,5815,0,5813,0,5814,0,5814,0
3/12/2009 13:43:00,5814,0,5816,0,5813,5,5815,0,5815,0
3/12/2009 13:42:00,5818,5,5819,0,5814,0,5814,0,5814,0
3/12/2009 13:41:00,5817,5,5818,5,5817,0,5818,5,5818,5
3/12/2009 13:40:00,5817,5,5818,0,5816,5,5817,5,5817,5
3/12/2009 13:39:00,5815,5,5818,5,5815,5,5817,5,5817,5
3/12/2009 13:38:00,5816,0,5816,0,5814,5,5815,0,5815,0
3/12/2009 13:37:00,5812,5,5816,5,5812,5,5816,0,5816,0
3/12/2009 13:36:00,5811,5,5812,5,5811,0,5812,0,5812,0
3/12/2009 13:35:00,5812,0,5814,0,5811,5,5812,0,5812,0
3/12/2009 13:34:00,5810,5,5812,0,5810,5,5812,0,5812,0
3/12/2009 13:33:00,5809,5,5809,5,5809,5,5809,5,5809,5
3/12/2009 13:32:00,5809,0,5811,0,5809,0,5809,5,5809,5
3/12/2009 13:31:00,5808,5,5809,0,5807,5,5808,5,5808,5
3/12/2009 13:30:00,5812,0,5812,0,5808,0,5809,0,5809,0
3/12/2009 13:29:00,5813,5,5814,0,5810,5,5812,5,5812,5
3/12/2009 13:28:00,5813,0,5814,0,5810,5,5813,5,5813,5
3/12/2009 13:27:00,5813,0,5814,0,5812,5,5812,5,5812,5
3/12/2009 13:26:00,5813,0,5814,0,5813,0,5813,5,5813,5
3/12/2009 13:25:00,5813,5,5813,5,5812,5,5813,5,5813,5
3/12/2009 13:24:00,5811,5,5814,5,5811,0,5813,0,5813,0
3/12/2009 13:23:00,5808,0,5813,5,5807,5,5811,5,5811,5
3/12/2009 13:22:00,5804,5,5808,0,5804,5,5807,5,5807,5
3/12/2009 13:21:00,5806,0,5806,5,5803,5,5804,5,5804,5
3/12/2009 13:20:00,5806,0,5806,5,5805,5,5805,5,5805,5
3/12/2009 13:19:00,5805,0,5805,5,5804,5,5805,5,5805,5
3/12/2009 13:18:00,5807,5,5807,5,5805,0,5805,5,5805,5
3/12/2009 13:17:00,5809,0,5809,0,5808,0,5808,0,5808,0
3/12/2009 13:16:00,5808,5,5809,0,5808,0,5809,0,5809,0
3/12/2009 13:15:00,5808,0,5808,5,5807,5,5808,5,5808,5
3/12/2009 13:14:00,5807,0,5808,0,5807,0,5808,0,5808,0
3/12/2009 13:13:00,5806,0,5807,5,5806,0,5806,5,5806,5
3/12/2009 13:12:00,5805,5,5806,5,5804,0,5806,5,5806,5
3/12/2009 13:11:00,5808,5,5808,5,5805,5,5806,0,5806,0
3/12/2009 13:10:00,5809,0,5809,0,5808,5,5809,0,5809,0
3/12/2009 13:09:00,5809,5,5809,5,5808,5,5808,5,5808,5
3/12/2009 13:08:00,5811,5,5812,5,5810,0,5810,0,5810,0
3/12/2009 13:07:00,5810,5,5812,0,5810,5,5811,5,5811,5
3/12/2009 13:06:00,5810,0,5811,0,5809,5,5811,0,5811,0
3/12/2009 13:05:00,5811,0,5812,5,5810,0,5810,0,5810,0
3/12/2009 13:04:00,5809,0,5810,0,5808,0,5810,0,5810,0
3/12/2009 13:03:00,5808,0,5809,5,5807,0,5809,0,5809,0
3/12/2009 13:02:00,5807,5,5810,5,5807,0,5808,5,5808,5
3/12/2009 13:01:00,5805,0,5808,0,5804,5,5807,5,5807,5
3/12/2009 13:00:00,5808,5,5809,0,5804,0,5804,5,5804,5
3/12/2009 12:59:00,5803,5,5809,0,5803,5,5807,5,5807,5
3/12/2009 12:58:00,5806,0,5807,0,5803,0,5803,5,5803,5
3/12/2009 12:57:00,5808,5,5809,0,5804,5,5805,0,5805,0
3/12/2009 12:56:00,5812,5,5812,5,5808,5,5808,5,5808,5
3/12/2009 12:55:00,5812,5,5814,0,5811,0,5812,5,5812,5
3/12/2009 12:54:00,5811,0,5814,5,5811,0,5813,5,5813,5
3/12/2009 12:53:00,5810,5,5812,5,5810,0,5811,0,5811,0
3/12/2009 12:52:00,5809,5,5810,5,5807,5,5810,0,5810,0
3/12/2009 12:51:00,5814,0,5814,0,5808,5,5809,0,5809,0
3/12/2009 12:50:00,5816,0,5816,5,5814,5,5814,5,5814,5
3/12/2009 12:49:00,5819,5,5819,5,5816,0,5816,5,5816,5
3/12/2009 12:48:00,5822,5,5822,5,5819,0,5820,0,5820,0
3/12/2009 12:47:00,5818,0,5822,5,5815,5,5822,0,5822,0
3/12/2009 12:46:00,5819,5,5820,0,5817,5,5818,5,5818,5
3/12/2009 12:45:00,5818,5,5819,0,5816,5,5819,0,5819,0
3/12/2009 12:44:00,5818,5,5819,5,5818,5,5819,0,5819,0
3/12/2009 12:43:00,5818,5,5818,5,5816,5,5818,5,5818,5
3/12/2009 12:42:00,5818,5,5819,5,5817,5,5818,5,5818,5
3/12/2009 12:41:00,5819,5,5820,0,5819,0,5819,0,5819,0
3/12/2009 12:40:00,5821,0,5822,0,5820,0,5820,0,5820,0
3/12/2009 12:39:00,5820,0,5821,5,5819,5,5821,0,5821,0
3/12/2009 12:38:00,5818,0,5820,0,5817,5,5819,5,5819,5
3/12/2009 12:37:00,5817,0,5818,5,5817,0,5818,5,5818,5
3/12/2009 12:36:00,5820,5,5821,0,5817,0,5817,0,5817,0
3/12/2009 12:35:00,5820,0,5821,0,5820,0,5820,5,5820,5
3/12/2009 12:34:00,5820,0,5820,5,5819,0,5820,0,5820,0
3/12/2009 12:33:00,5820,0,5820,5,5819,5,5820,0,5820,0
3/12/2009 12:32:00,5817,0,5820,5,5816,5,5819,5,5819,5
3/12/2009 12:31:00,5815,5,5818,5,5815,0,5816,5,5816,5
3/12/2009 12:30:00,5816,5,5817,5,5815,5,5815,5,5815,5
3/12/2009 12:29:00,5815,5,5817,5,5815,0,5817,0,5817,0
3/12/2009 12:28:00,5816,0,5816,5,5814,5,5816,0,5816,0
3/12/2009 12:27:00,5816,5,5816,5,5815,5,5816,5,5816,5
3/12/2009 12:26:00,5814,0,5816,5,5813,0,5816,5,5816,5
3/12/2009 12:25:00,5814,5,5815,0,5814,0,5814,0,5814,0
3/12/2009 12:24:00,5816,0,5816,0,5813,0,5814,0,5814,0
3/12/2009 12:23:00,5816,0,5816,5,5815,0,5816,0,5816,0
3/12/2009 12:22:00,5815,5,5816,5,5815,5,5816,0,5816,0
3/12/2009 12:21:00,5817,0,5817,0,5815,5,5815,5,5815,5
3/12/2009 12:20:00,5816,5,5817,5,5816,0,5817,0,5817,0
3/12/2009 12:19:00,5816,0,5818,0,5816,0,5816,0,5816,0
3/12/2009 12:18:00,5817,0,5818,5,5816,0,5817,0,5817,0
3/12/2009 12:17:00,5816,0,5818,0,5815,5,5816,5,5816,5
3/12/2009 12:16:00,5813,0,5818,0,5813,0,5816,0,5816,0
3/12/2009 12:15:00,5817,0,5817,5,5812,0,5812,5,5812,5
3/12/2009 12:14:00,5817,5,5818,0,5815,5,5817,5,5817,5
3/12/2009 12:13:00,5814,5,5818,5,5814,0,5817,0,5817,0
3/12/2009 12:12:00,5816,0,5816,5,5812,5,5815,0,5815,0
3/12/2009 12:11:00,5818,0,5818,5,5816,0,5816,0,5816,0
3/12/2009 12:10:00,5814,5,5818,5,5814,0,5818,0,5818,0
3/12/2009 12:09:00,5811,5,5814,5,5811,5,5814,5,5814,5
3/12/2009 12:08:00,5813,5,5813,5,5811,0,5811,5,5811,5
3/12/2009 12:07:00,5813,5,5815,0,5813,5,5814,0,5814,0
3/12/2009 12:06:00,5811,5,5813,5,5811,5,5813,0,5813,0
3/12/2009 12:05:00,5814,5,5814,5,5811,5,5811,5,5811,5
3/12/2009 12:04:00,5814,5,5815,5,5813,5,5814,0,5814,0
3/12/2009 12:03:00,5818,5,5819,0,5811,5,5814,0,5814,0
3/12/2009 12:02:00,5820,5,5821,0,5818,5,5818,5,5818,5
3/12/2009 12:01:00,5822,0,5823,0,5817,5,5820,0,5820,0
3/12/2009 12:00:00,5822,0,5822,0,5820,5,5822,0,5822,0
3/12/2009 11:59:00,5821,0,5822,0,5818,0,5822,0,5822,0
3/12/2009 11:58:00,5821,0,5823,5,5821,0,5822,0,5822,0
3/12/2009 11:57:00,5821,0,5822,5,5820,5,5821,0,5821,0
3/12/2009 11:56:00,5824,0,5824,0,5819,0,5820,5,5820,5
3/12/2009 11:55:00,5822,5,5825,0,5821,5,5824,0,5824,0
3/12/2009 11:54:00,5829,0,5830,0,5821,5,5822,5,5822,5
3/12/2009 11:53:00,5829,5,5830,5,5828,5,5829,0,5829,0
3/12/2009 11:52:00,5831,5,5834,0,5827,5,5829,5,5829,5
3/12/2009 11:51:00,5834,0,5834,0,5830,0,5831,5,5831,5
3/12/2009 11:50:00,5835,0,5835,5,5833,5,5834,0,5834,0
3/12/2009 11:49:00,5836,5,5836,5,5834,5,5834,5,5834,5
3/12/2009 11:48:00,5837,0,5837,0,5837,0,5837,0,5837,0
3/12/2009 11:47:00,5836,0,5838,5,5836,0,5838,0,5838,0
3/12/2009 11:46:00,5836,5,5838,0,5836,0,5836,0,5836,0
3/12/2009 11:45:00,5837,0,5837,0,5835,5,5836,0,5836,0
3/12/2009 11:44:00,5837,0,5837,5,5837,0,5837,0,5837,0
3/12/2009 11:43:00,5833,0,5837,5,5833,0,5836,5,5836,5
3/12/2009 11:42:00,5833,5,5834,5,5833,0,5833,5,5833,5
3/12/2009 11:41:00,5834,5,5834,5,5832,5,5833,5,5833,5
3/12/2009 11:40:00,5836,5,5836,5,5834,5,5835,0,5835,0
3/12/2009 11:39:00,5837,5,5837,5,5835,5,5836,5,5836,5
3/12/2009 11:38:00,5839,5,5839,5,5837,5,5837,5,5837,5
3/12/2009 11:37:00,5838,5,5839,5,5837,5,5839,5,5839,5
3/12/2009 11:36:00,5838,5,5839,5,5838,5,5839,0,5839,0
3/12/2009 11:35:00,5839,5,5839,5,5838,5,5838,5,5838,5
3/12/2009 11:34:00,5838,5,5840,5,5837,5,5839,0,5839,0
3/12/2009 11:33:00,5840,0,5840,0,5837,5,5838,5,5838,5
3/12/2009 11:32:00,5842,0,5842,0,5840,0,5840,5,5840,5
3/12/2009 11:31:00,5845,0,5845,5,5841,5,5842,0,5842,0
3/12/2009 11:30:00,5843,5,5845,5,5841,5,5845,0,5845,0
3/12/2009 11:29:00,5841,5,5843,5,5841,5,5843,5,5843,5
3/12/2009 11:28:00,5842,0,5842,0,5841,0,5841,0,5841,0
3/12/2009 11:27:00,5839,5,5842,0,5838,5,5841,5,5841,5
3/12/2009 11:26:00,5837,5,5840,0,5836,0,5840,0,5840,0
3/12/2009 11:25:00,5838,0,5838,5,5837,5,5837,5,5837,5
3/12/2009 11:24:00,5835,0,5838,0,5835,0,5838,0,5838,0
3/12/2009 11:23:00,5834,5,5836,0,5834,0,5835,5,5835,5
3/12/2009 11:22:00,5836,5,5836,5,5834,5,5835,0,5835,0
3/12/2009 11:21:00,5837,0,5838,5,5836,0,5837,0,5837,0
3/12/2009 11:20:00,5838,0,5838,5,5837,0,5837,5,5837,5
3/12/2009 11:19:00,5838,0,5839,0,5838,0,5838,5,5838,5
3/12/2009 11:18:00,5836,5,5838,0,5835,5,5837,5,5837,5
3/12/2009 11:17:00,5834,5,5836,0,5834,5,5836,0,5836,0
3/12/2009 11:16:00,5834,5,5835,0,5833,0,5834,5,5834,5
3/12/2009 11:15:00,5836,0,5836,0,5834,0,5834,0,5834,0
3/12/2009 11:14:00,5835,5,5836,5,5835,0,5836,0,5836,0
3/12/2009 11:13:00,5834,5,5836,5,5833,5,5836,0,5836,0
3/12/2009 11:12:00,5835,0,5835,0,5834,0,5834,0,5834,0
3/12/2009 11:11:00,5836,0,5836,0,5834,5,5834,5,5834,5
3/12/2009 11:10:00,5836,0,5837,5,5834,5,5836,0,5836,0
3/12/2009 11:09:00,5836,0,5836,5,5834,5,5835,5,5835,5
3/12/2009 11:08:00,5834,5,5836,0,5834,0,5836,0,5836,0
3/12/2009 11:07:00,5834,5,5834,5,5833,5,5834,5,5834,5
3/12/2009 11:06:00,5837,0,5837,5,5833,5,5834,5,5834,5
3/12/2009 11:05:00,5834,0,5837,0,5833,0,5837,0,5837,0
3/12/2009 11:04:00,5837,5,5837,5,5833,0,5834,5,5834,5
3/12/2009 11:03:00,5837,0,5838,5,5836,5,5838,0,5838,0
3/12/2009 11:02:00,5837,0,5839,5,5836,5,5837,5,5837,5
3/12/2009 11:01:00,5837,0,5838,5,5835,5,5837,0,5837,0
3/12/2009 11:00:00,5838,5,5839,5,5837,0,5837,0,5837,0
3/12/2009 10:59:00,5839,0,5840,0,5837,0,5838,5,5838,5
3/12/2009 10:58:00,5840,0,5840,5,5838,0,5839,5,5839,5
3/12/2009 10:57:00,5838,0,5840,5,5837,5,5839,5,5839,5
3/12/2009 10:56:00,5842,0,5842,0,5836,5,5837,5,5837,5
3/12/2009 10:55:00,5843,5,5844,0,5841,0,5842,0,5842,0
3/12/2009 10:54:00,5844,0,5845,0,5843,5,5843,5,5843,5
3/12/2009 10:53:00,5846,0,5847,5,5844,5,5844,5,5844,5
3/12/2009 10:52:00,5847,0,5847,0,5845,5,5846,0,5846,0
3/12/2009 10:51:00,5844,5,5847,5,5844,5,5847,0,5847,0
3/12/2009 10:50:00,5846,0,5846,5,5844,5,5845,0,5845,0
3/12/2009 10:49:00,5843,5,5847,0,5842,5,5846,5,5846,5
3/12/2009 10:48:00,5843,0,5845,0,5841,5,5843,5,5843,5
3/12/2009 10:47:00,5843,0,5844,0,5840,5,5843,5,5843,5
3/12/2009 10:46:00,5844,5,5845,5,5842,0,5843,5,5843,5
3/12/2009 10:45:00,5844,0,5846,5,5844,0,5844,5,5844,5
3/12/2009 10:44:00,5844,0,5845,0,5843,0,5844,5,5844,5
3/12/2009 10:43:00,5846,5,5846,5,5843,5,5844,0,5844,0
3/12/2009 10:42:00,5847,0,5847,0,5845,5,5846,0,5846,0
3/12/2009 10:41:00,5847,5,5848,0,5845,0,5846,5,5846,5
3/12/2009 10:40:00,5848,0,5849,0,5847,0,5848,0,5848,0
3/12/2009 10:39:00,5847,5,5850,0,5846,0,5847,5,5847,5
3/12/2009 10:38:00,5850,5,5851,0,5847,5,5847,5,5847,5
3/12/2009 10:37:00,5855,0,5855,5,5850,0,5850,5,5850,5
3/12/2009 10:36:00,5849,5,5856,0,5849,0,5854,5,5854,5
3/12/2009 10:35:00,5848,5,5856,5,5847,5,5849,5,5849,5
3/12/2009 10:34:00,5848,0,5849,0,5847,5,5848,5,5848,5
3/12/2009 10:33:00,5847,0,5849,0,5847,0,5848,0,5848,0
3/12/2009 10:32:00,5846,0,5847,5,5845,5,5846,0,5846,0
3/12/2009 10:31:00,5845,0,5847,5,5845,0,5846,0,5846,0
3/12/2009 10:30:00,5848,5,5848,5,5844,5,5845,5,5845,5
3/12/2009 10:29:00,5840,0,5848,5,5840,0,5848,0,5848,0
3/12/2009 10:28:00,5842,0,5842,5,5840,0,5840,5,5840,5
3/12/2009 10:27:00,5843,5,5843,5,5841,5,5842,0,5842,0
3/12/2009 10:26:00,5844,0,5844,0,5841,0,5843,5,5843,5
3/12/2009 10:25:00,5845,5,5846,0,5844,0,5844,0,5844,0
3/12/2009 10:24:00,5844,5,5845,5,5844,0,5845,0,5845,0
3/12/2009 10:23:00,5845,5,5845,5,5843,0,5845,0,5845,0
3/12/2009 10:22:00,5843,5,5845,0,5843,5,5844,5,5844,5
3/12/2009 10:21:00,5843,5,5845,0,5843,5,5844,0,5844,0
3/12/2009 10:20:00,5843,5,5844,0,5842,0,5843,5,5843,5
3/12/2009 10:19:00,5842,0,5844,0,5842,0,5842,5,5842,5
3/12/2009 10:18:00,5842,5,5843,0,5840,5,5842,0,5842,0
3/12/2009 10:17:00,5844,0,5845,0,5842,5,5843,0,5843,0
3/12/2009 10:16:00,5839,5,5845,5,5839,0,5844,5,5844,5
3/12/2009 10:15:00,5840,0,5840,5,5837,0,5839,0,5839,0
3/12/2009 10:14:00,5840,0,5841,0,5839,5,5840,0,5840,0
3/12/2009 10:13:00,5841,5,5842,0,5839,5,5839,5,5839,5
3/12/2009 10:12:00,5843,0,5843,0,5841,5,5842,0,5842,0
3/12/2009 10:11:00,5844,5,5845,0,5842,5,5843,0,5843,0
3/12/2009 10:10:00,5844,0,5845,0,5843,5,5844,5,5844,5
3/12/2009 10:09:00,5845,0,5845,0,5843,5,5843,5,5843,5
3/12/2009 10:08:00,5843,5,5845,5,5842,5,5845,0,5845,0
3/12/2009 10:07:00,5845,5,5846,0,5843,5,5843,5,5843,5
3/12/2009 10:06:00,5844,5,5846,0,5844,5,5845,5,5845,5
3/12/2009 10:05:00,5843,5,5845,0,5842,5,5844,5,5844,5
3/12/2009 10:04:00,5843,5,5844,0,5843,0,5844,0,5844,0
3/12/2009 10:03:00,5847,5,5847,5,5843,5,5843,5,5843,5
3/12/2009 10:02:00,5847,5,5848,5,5847,0,5847,0,5847,0
3/12/2009 10:01:00,5846,5,5848,0,5846,0,5847,5,5847,5
3/12/2009 10:00:00,5847,5,5848,0,5845,5,5847,0,5847,0
3/12/2009 9:59:00,5846,5,5849,0,5845,5,5847,0,5847,0
3/12/2009 9:58:00,5848,5,5848,5,5846,5,5846,5,5846,5
3/12/2009 9:57:00,5849,0,5850,0,5847,5,5847,5,5847,5
3/12/2009 9:56:00,5842,5,5850,0,5842,0,5848,5,5848,5
3/12/2009 9:55:00,5843,5,5847,0,5842,0,5842,5,5842,5
3/12/2009 9:54:00,5840,5,5844,0,5840,0,5844,0,5844,0
3/12/2009 9:53:00,5840,0,5841,5,5839,0,5840,5,5840,5
3/12/2009 9:52:00,5840,0,5840,5,5839,5,5840,0,5840,0
3/12/2009 9:51:00,5837,5,5840,0,5836,0,5840,0,5840,0
3/12/2009 9:50:00,5838,5,5838,5,5836,0,5837,0,5837,0
3/12/2009 9:49:00,5838,5,5838,5,5838,0,5838,5,5838,5
3/12/2009 9:48:00,5839,0,5839,0,5837,0,5838,0,5838,0
3/12/2009 9:47:00,5841,5,5842,0,5839,0,5839,0,5839,0
3/12/2009 9:46:00,5840,0,5842,0,5839,0,5842,0,5842,0
3/12/2009 9:45:00,5842,5,5843,5,5840,0,5840,0,5840,0
3/12/2009 9:44:00,5843,0,5844,0,5841,0,5842,5,5842,5
3/12/2009 9:43:00,5840,5,5843,5,5840,5,5843,0,5843,0
3/12/2009 9:42:00,5842,5,5843,5,5840,5,5840,5,5840,5
3/12/2009 9:41:00,5841,0,5842,5,5839,5,5841,5,5841,5
3/12/2009 9:40:00,5837,5,5841,0,5837,0,5840,5,5840,5
3/12/2009 9:39:00,5837,0,5839,5,5836,5,5838,0,5838,0
3/12/2009 9:38:00,5838,0,5839,0,5836,5,5836,5,5836,5
3/12/2009 9:37:00,5840,0,5840,0,5837,5,5837,5,5837,5
3/12/2009 9:36:00,5842,0,5842,5,5837,5,5839,5,5839,5
3/12/2009 9:35:00,5843,5,5844,0,5841,5,5842,5,5842,5
3/12/2009 9:34:00,5842,5,5844,5,5841,0,5843,5,5843,5
3/12/2009 9:33:00,5840,0,5844,0,5838,5,5842,5,5842,5
3/12/2009 9:32:00,5844,0,5845,0,5839,5,5840,5,5840,5
3/12/2009 9:31:00,5847,5,5848,5,5844,0,5844,0,5844,0
3/12/2009 9:30:00,5844,5,5848,5,5843,5,5847,5,5847,5
3/12/2009 9:29:00,5843,5,5847,0,5843,0,5844,5,5844,5
3/12/2009 9:28:00,5840,5,5844,0,5839,0,5843,5,5843,5
3/12/2009 9:27:00,5840,5,5843,5,5840,5,5840,5,5840,5
3/12/2009 9:26:00,5837,0,5841,0,5836,0,5841,0,5841,0
3/12/2009 9:25:00,5837,5,5838,0,5836,5,5836,5,5836,5
3/12/2009 9:24:00,5838,0,5838,0,5835,5,5838,0,5838,0
3/12/2009 9:23:00,5834,0,5838,0,5834,0,5838,0,5838,0
3/12/2009 9:22:00,5837,5,5838,5,5834,0,5835,0,5835,0
3/12/2009 9:21:00,5835,0,5838,0,5832,0,5838,0,5838,0
3/12/2009 9:20:00,5839,5,5840,0,5833,5,5834,5,5834,5
3/12/2009 9:19:00,5838,0,5840,0,5837,0,5840,0,5840,0
3/12/2009 9:18:00,5835,5,5839,5,5833,5,5838,0,5838,0
3/12/2009 9:17:00,5831,5,5837,0,5831,5,5835,0,5835,0
3/12/2009 9:16:00,5830,5,5832,0,5830,0,5832,0,5832,0
3/12/2009 9:15:00,5827,5,5834,0,5826,5,5830,5,5830,5
3/12/2009 9:14:00,5832,0,5832,0,5826,0,5828,0,5828,0
3/12/2009 9:13:00,5839,5,5839,5,5832,0,5832,0,5832,0
3/12/2009 9:12:00,5841,5,5841,5,5839,0,5840,0,5840,0
3/12/2009 9:11:00,5844,0,5846,0,5840,0,5841,0,5841,0
3/12/2009 9:10:00,5839,0,5844,0,5838,0,5844,0,5844,0
3/12/2009 9:09:00,5841,5,5842,5,5838,0,5838,5,5838,5
3/12/2009 9:08:00,5835,5,5842,5,5835,0,5841,5,5841,5
3/12/2009 9:07:00,5834,0,5838,5,5833,5,5835,5,5835,5
3/12/2009 9:06:00,5830,5,5836,0,5830,5,5834,5,5834,5
3/12/2009 9:05:00,5838,0,5838,5,5829,0,5830,5,5830,5
3/12/2009 9:04:00,5840,0,5840,5,5835,0,5838,0,5838,0
3/12/2009 9:03:00,5837,0,5840,5,5836,5,5840,0,5840,0
3/12/2009 9:02:00,5838,5,5839,0,5833,5,5836,5,5836,5
3/12/2009 9:01:00,5839,0,5840,5,5835,5,5838,5,5838,5
3/12/2009 9:00:00,5843,0,5843,0,5838,5,5839,5,5839,5
3/12/2009 8:59:00,5842,5,5843,5,5842,0,5843,0,5843,0
3/12/2009 8:58:00,5843,0,5843,0,5842,5,5842,5,5842,5
3/12/2009 8:57:00,5844,0,5844,0,5842,5,5843,0,5843,0
3/12/2009 8:56:00,5845,5,5845,5,5842,5,5844,0,5844,0
3/12/2009 8:55:00,5845,0,5846,0,5845,0,5845,5,5845,5
3/12/2009 8:54:00,5845,0,5845,5,5845,0,5845,0,5845,0
3/12/2009 8:53:00,5845,0,5846,0,5844,0,5845,0,5845,0
3/12/2009 8:52:00,5845,0,5845,5,5844,0,5844,5,5844,5
3/12/2009 8:51:00,5847,0,5847,5,5845,0,5845,0,5845,0
3/12/2009 8:50:00,5847,0,5847,0,5846,0,5846,0,5846,0
3/12/2009 8:49:00,5846,0,5849,0,5845,5,5847,0,5847,0
3/12/2009 8:48:00,5847,0,5847,0,5845,5,5846,0,5846,0
3/12/2009 8:47:00,5848,5,5849,0,5846,5,5847,0,5847,0
3/12/2009 8:46:00,5848,0,5849,0,5847,5,5848,5,5848,5
3/12/2009 8:45:00,5849,0,5849,0,5848,0,5848,5,5848,5
3/12/2009 8:44:00,5849,5,5850,5,5848,5,5850,0,5850,0
3/12/2009 8:43:00,5848,5,5849,5,5846,5,5848,5,5848,5
3/12/2009 8:42:00,5850,0,5850,5,5848,5,5848,5,5848,5
3/12/2009 8:41:00,5850,0,5851,0,5850,0,5850,0,5850,0
3/12/2009 8:40:00,5851,0,5851,0,5848,5,5850,0,5850,0
3/12/2009 8:39:00,5848,0,5850,5,5847,0,5850,5,5850,5
3/12/2009 8:38:00,5848,0,5848,0,5846,0,5847,5,5847,5
3/12/2009 8:37:00,5846,0,5848,5,5844,5,5848,0,5848,0
3/12/2009 8:36:00,5844,5,5847,5,5844,5,5845,5,5845,5
3/12/2009 8:35:00,5845,5,5846,5,5843,5,5844,5,5844,5
3/12/2009 8:34:00,5850,0,5850,0,5845,0,5845,0,5845,0
3/12/2009 8:33:00,5850,0,5851,0,5848,0,5850,0,5850,0
3/12/2009 8:32:00,5846,5,5852,5,5846,0,5849,5,5849,5
3/12/2009 8:31:00,5847,0,5848,0,5845,0,5846,5,5846,5
3/12/2009 8:30:00,5844,0,5849,0,5843,5,5846,5,5846,5
3/12/2009 8:29:00,5843,5,5844,5,5843,5,5843,5,5843,5
3/12/2009 8:28:00,5844,5,5846,5,5843,5,5843,5,5843,5
3/12/2009 8:27:00,5844,0,5844,5,5842,5,5844,0,5844,0
3/12/2009 8:26:00,5844,0,5844,0,5842,5,5844,0,5844,0
3/12/2009 8:25:00,5839,5,5846,0,5839,5,5843,5,5843,5
3/12/2009 8:24:00,5836,5,5840,0,5836,5,5839,5,5839,5
3/12/2009 8:23:00,5833,0,5837,5,5833,0,5837,5,5837,5
3/12/2009 8:22:00,5832,5,5834,0,5832,5,5833,0,5833,0
3/12/2009 8:21:00,5832,0,5834,5,5831,5,5832,5,5832,5
3/12/2009 8:20:00,5831,5,5832,0,5831,0,5832,0,5832,0
3/12/2009 8:19:00,5830,0,5831,5,5830,0,5831,0,5831,0
3/12/2009 8:18:00,5830,5,5830,5,5829,5,5830,0,5830,0
3/12/2009 8:17:00,5830,5,5830,5,5830,0,5830,0,5830,0
3/12/2009 8:16:00,5830,0,5830,5,5829,5,5830,0,5830,0
3/12/2009 8:15:00,5829,5,5830,0,5829,5,5830,0,5830,0
3/12/2009 8:14:00,5828,0,5830,0,5828,0,5829,0,5829,0
3/12/2009 8:13:00,5827,0,5828,0,5827,0,5828,0,5828,0
3/12/2009 8:12:00,5828,0,5829,0,5827,0,5827,0,5827,0
3/12/2009 8:11:00,5828,5,5829,0,5827,0,5828,0,5828,0
3/12/2009 8:10:00,5827,5,5829,0,5827,5,5828,0,5828,0
3/12/2009 8:09:00,5827,0,5828,0,5826,5,5827,0,5827,0
3/12/2009 8:08:00,5827,0,5827,5,5826,5,5827,0,5827,0
3/12/2009 8:07:00,5827,0,5828,0,5826,0,5827,0,5827,0
3/12/2009 8:06:00,5829,0,5830,0,5825,5,5827,0,5827,0
3/12/2009 8:05:00,5829,0,5829,5,5828,0,5829,0,5829,0
3/12/2009 8:04:00,5831,0,5831,5,5829,0,5829,5,5829,5
3/12/2009 8:03:00,5831,0,5833,0,5830,5,5831,0,5831,0
3/12/2009 8:02:00,5826,5,5832,0,5826,5,5832,0,5832,0
3/12/2009 8:01:00,5830,0,5838,0,5825,0,5825,5,5825,5
2/12/2009 22:00:00,5785,5,5790,0,5785,5,5790,0,5790,0
2/12/2009 21:59:00,5787,5,5788,0,5785,0,5786,0,5786,0
2/12/2009 21:58:00,5785,0,5788,0,5785,0,5787,0,5787,0
2/12/2009 21:57:00,5785,0,5786,0,5785,0,5785,5,5785,5
2/12/2009 21:56:00,5784,5,5785,5,5784,0,5785,0,5785,0
2/12/2009 21:55:00,5784,5,5785,5,5783,5,5785,0,5785,0
2/12/2009 21:54:00,5787,0,5789,0,5785,0,5785,0,5785,0
2/12/2009 21:53:00,5788,0,5788,0,5786,5,5787,0,5787,0
2/12/2009 21:52:00,5789,5,5789,5,5787,0,5787,0,5787,0
2/12/2009 21:51:00,5790,0,5791,5,5789,0,5789,5,5789,5
2/12/2009 21:50:00,5787,0,5790,0,5787,0,5790,0,5790,0
2/12/2009 21:49:00,5785,0,5788,0,5785,0,5787,0,5787,0
2/12/2009 21:48:00,5784,0,5785,5,5784,0,5785,0,5785,0
2/12/2009 21:47:00,5785,5,5786,0,5783,5,5784,5,5784,5
2/12/2009 21:46:00,5784,5,5786,0,5784,5,5785,0,5785,0
2/12/2009 21:45:00,5785,0,5785,5,5784,0,5785,5,5785,5
2/12/2009 21:44:00,5785,0,5786,0,5783,0,5785,0,5785,0
2/12/2009 21:43:00,5785,0,5785,0,5781,5,5784,5,5784,5
2/12/2009 21:42:00,5786,0,5786,0,5783,0,5785,0,5785,0
2/12/2009 21:41:00,5780,5,5785,5,5780,0,5785,0,5785,0
2/12/2009 21:40:00,5778,5,5781,0,5778,0,5780,0,5780,0
2/12/2009 21:39:00,5778,0,5779,0,5778,0,5778,5,5778,5
2/12/2009 21:38:00,5778,5,5779,0,5778,0,5778,5,5778,5
2/12/2009 21:37:00,5777,5,5779,0,5777,5,5779,0,5779,0
2/12/2009 21:36:00,5778,5,5778,5,5777,0,5777,5,5777,5
2/12/2009 21:35:00,5778,0,5778,5,5777,0,5778,5,5778,5
2/12/2009 21:34:00,5779,0,5779,5,5778,0,5778,5,5778,5
2/12/2009 21:33:00,5779,0,5779,0,5777,5,5779,0,5779,0
2/12/2009 21:32:00,5779,5,5780,0,5778,5,5779,0,5779,0
2/12/2009 21:31:00,5780,5,5780,5,5779,0,5779,0,5779,0
2/12/2009 21:30:00,5780,5,5780,5,5780,0,5780,0,5780,0
2/12/2009 21:29:00,5780,0,5781,0,5780,0,5780,5,5780,5
2/12/2009 21:28:00,5780,5,5780,5,5780,5,5780,5,5780,5
2/12/2009 21:27:00,5779,0,5780,0,5779,0,5780,0,5780,0
2/12/2009 21:26:00,5779,0,5780,0,5779,0,5779,5,5779,5
2/12/2009 21:25:00,5778,5,5780,0,5778,5,5778,5,5778,5
2/12/2009 21:24:00,5778,5,5779,5,5777,5,5779,5,5779,5
2/12/2009 21:23:00,5780,5,5780,5,5778,5,5778,5,5778,5
2/12/2009 21:22:00,5777,5,5781,5,5777,5,5781,0,5781,0
2/12/2009 21:21:00,5778,0,5778,0,5776,5,5777,5,5777,5
2/12/2009 21:20:00,5778,0,5778,0,5778,0,5778,0,5778,0
2/12/2009 21:19:00,5778,0,5778,5,5776,5,5778,0,5778,0
2/12/2009 21:18:00,5777,5,5778,0,5777,5,5778,0,5778,0
2/12/2009 21:17:00,5776,5,5778,0,5775,5,5777,5,5777,5
2/12/2009 21:16:00,5777,0,5777,5,5776,5,5777,0,5777,0
2/12/2009 21:15:00,5776,5,5777,0,5776,5,5777,0,5777,0
2/12/2009 21:14:00,5777,5,5777,5,5776,5,5776,5,5776,5
2/12/2009 21:13:00,5779,0,5779,0,5777,0,5778,0,5778,0
2/12/2009 21:12:00,5779,5,5779,5,5779,0,5779,0,5779,0
2/12/2009 21:11:00,5780,0,5780,0,5779,0,5779,0,5779,0
2/12/2009 21:10:00,5779,0,5780,0,5779,0,5779,5,5779,5
2/12/2009 21:09:00,5779,5,5780,0,5778,5,5778,5,5778,5
2/12/2009 21:08:00,5780,0,5780,0,5780,0,5780,0,5780,0
2/12/2009 21:07:00,5780,0,5780,0,5780,0,5780,0,5780,0
2/12/2009 21:06:00,5780,0,5780,5,5778,5,5780,0,5780,0
2/12/2009 21:05:00,5781,5,5782,0,5780,0,5780,5,5780,5
2/12/2009 21:04:00,5780,5,5781,5,5780,5,5781,5,5781,5
2/12/2009 21:03:00,5780,0,5780,0,5779,5,5780,0,5780,0
2/12/2009 21:02:00,5780,5,5781,0,5780,5,5781,0,5781,0
2/12/2009 21:01:00,5779,5,5780,0,5779,0,5779,5,5779,5
2/12/2009 21:00:00,5780,0,5780,0,5779,0,5779,5,5779,5
2/12/2009 20:59:00,5779,0,5780,5,5778,0,5780,0,5780,0
2/12/2009 20:58:00,5780,0,5780,0,5778,0,5778,5,5778,5
2/12/2009 20:57:00,5781,0,5781,0,5780,0,5781,0,5781,0
2/12/2009 20:56:00,5781,5,5781,5,5781,0,5781,0,5781,0
2/12/2009 20:55:00,5781,5,5781,5,5781,0,5781,0,5781,0
2/12/2009 20:54:00,5782,0,5782,0,5782,0,5782,0,5782,0
2/12/2009 20:53:00,5783,0,5783,0,5781,5,5782,0,5782,0
2/12/2009 20:52:00,5782,5,5783,5,5782,5,5783,5,5783,5
2/12/2009 20:51:00,5783,0,5783,0,5781,5,5782,5,5782,5
2/12/2009 20:50:00,5784,0,5784,0,5783,0,5783,0,5783,0
2/12/2009 20:49:00,5783,0,5784,0,5783,0,5783,5,5783,5
2/12/2009 20:48:00,5782,5,5782,5,5782,0,5782,0,5782,0
2/12/2009 20:47:00,5780,5,5782,5,5780,5,5782,0,5782,0
2/12/2009 20:46:00,5781,0,5781,0,5780,5,5781,0,5781,0
2/12/2009 20:45:00,5780,5,5780,5,5780,0,5780,5,5780,5
2/12/2009 20:44:00,5781,0,5781,5,5779,0,5780,5,5780,5
2/12/2009 20:43:00,5781,5,5782,0,5780,5,5780,5,5780,5
2/12/2009 20:42:00,5782,5,5783,5,5782,0,5782,0,5782,0
2/12/2009 20:41:00,5783,0,5783,0,5781,5,5782,0,5782,0
2/12/2009 20:40:00,5783,0,5783,5,5782,0,5782,5,5782,5
2/12/2009 20:39:00,5785,0,5785,0,5782,0,5782,5,5782,5
2/12/2009 20:38:00,5782,0,5785,0,5782,0,5785,0,5785,0
2/12/2009 20:37:00,5777,0,5781,5,5777,0,5781,0,5781,0
2/12/2009 20:36:00,5778,0,5778,0,5777,0,5777,0,5777,0
2/12/2009 20:35:00,5777,0,5777,0,5777,0,5777,0,5777,0
2/12/2009 20:34:00,5777,5,5777,5,5777,0,5777,0,5777,0
2/12/2009 20:33:00,5779,5,5779,5,5776,5,5776,5,5776,5
2/12/2009 20:32:00,5781,5,5782,0,5779,5,5779,5,5779,5
2/12/2009 20:31:00,5778,5,5781,5,5778,5,5781,5,5781,5
2/12/2009 20:30:00,5778,0,5779,0,5778,0,5779,0,5779,0
2/12/2009 20:29:00,5779,0,5779,5,5778,0,5778,0,5778,0
2/12/2009 20:28:00,5776,0,5781,0,5776,0,5779,0,5779,0
2/12/2009 20:27:00,5775,0,5776,5,5775,0,5776,0,5776,0
2/12/2009 20:26:00,5774,5,5776,5,5773,5,5775,0,5775,0
2/12/2009 20:25:00,5775,0,5776,0,5774,0,5776,0,5776,0
2/12/2009 20:24:00,5774,5,5775,5,5773,5,5775,5,5775,5
2/12/2009 20:23:00,5775,5,5776,0,5772,5,5774,5,5774,5
2/12/2009 20:22:00,5777,0,5777,5,5775,0,5775,5,5775,5
2/12/2009 20:21:00,5776,0,5778,0,5776,0,5776,5,5776,5
2/12/2009 20:20:00,5774,0,5776,0,5774,0,5776,0,5776,0
2/12/2009 20:19:00,5773,0,5775,0,5772,0,5774,5,5774,5
2/12/2009 20:18:00,5778,5,5778,5,5773,0,5773,5,5773,5
2/12/2009 20:17:00,5781,5,5781,5,5777,5,5778,0,5778,0
2/12/2009 20:16:00,5781,5,5782,5,5780,0,5781,0,5781,0
2/12/2009 20:15:00,5779,5,5782,0,5779,5,5781,5,5781,5
2/12/2009 20:14:00,5779,0,5779,5,5778,5,5779,0,5779,0
2/12/2009 20:13:00,5778,0,5780,5,5777,5,5778,5,5778,5
2/12/2009 20:12:00,5779,5,5779,5,5777,5,5777,5,5777,5
2/12/2009 20:11:00,5781,0,5782,0,5779,0,5779,0,5779,0
2/12/2009 20:10:00,5779,5,5780,5,5778,0,5780,5,5780,5
2/12/2009 20:09:00,5780,5,5780,5,5779,0,5779,5,5779,5
2/12/2009 20:08:00,5779,0,5780,5,5779,0,5780,0,5780,0
2/12/2009 20:07:00,5779,0,5779,5,5778,5,5778,5,5778,5
2/12/2009 20:06:00,5780,0,5780,0,5777,5,5778,5,5778,5
2/12/2009 20:05:00,5777,0,5779,5,5775,5,5779,5,5779,5
2/12/2009 20:04:00,5780,5,5780,5,5776,5,5777,0,5777,0
2/12/2009 20:03:00,5781,5,5781,5,5780,5,5780,5,5780,5
2/12/2009 20:02:00,5785,0,5785,0,5781,5,5782,0,5782,0
2/12/2009 20:01:00,5782,0,5788,0,5782,0,5785,5,5785,5
2/12/2009 20:00:00,5781,0,5782,0,5781,0,5781,5,5781,5
2/12/2009 19:59:00,5779,0,5780,5,5779,0,5780,5,5780,5
2/12/2009 19:58:00,5780,5,5781,0,5779,0,5779,0,5779,0
2/12/2009 19:57:00,5780,5,5780,5,5780,5,5780,5,5780,5
2/12/2009 19:56:00,5779,0,5780,0,5778,5,5780,0,5780,0
2/12/2009 19:55:00,5779,5,5779,5,5779,0,5779,0,5779,0
2/12/2009 19:54:00,5781,0,5781,0,5779,5,5779,5,5779,5
2/12/2009 19:53:00,5780,0,5781,0,5779,5,5780,0,5780,0
2/12/2009 19:52:00,5780,5,5781,0,5780,0,5780,5,5780,5
2/12/2009 19:51:00,5781,0,5781,5,5780,5,5781,0,5781,0
2/12/2009 19:50:00,5780,0,5781,5,5780,0,5781,0,5781,0
2/12/2009 19:49:00,5781,0,5781,5,5780,0,5780,0,5780,0
2/12/2009 19:48:00,5780,5,5781,0,5779,0,5779,5,5779,5
2/12/2009 19:47:00,5778,5,5780,5,5778,0,5780,5,5780,5
2/12/2009 19:46:00,5777,5,5780,0,5777,5,5779,0,5779,0
2/12/2009 19:45:00,5777,0,5777,0,5777,0,5777,0,5777,0
2/12/2009 19:44:00,5776,0,5777,0,5775,5,5777,0,5777,0
2/12/2009 19:43:00,5775,5,5776,0,5775,5,5775,5,5775,5
2/12/2009 19:42:00,5776,5,5776,5,5775,5,5776,0,5776,0
2/12/2009 19:41:00,5776,0,5776,5,5774,5,5776,0,5776,0
2/12/2009 19:40:00,5776,5,5776,5,5775,0,5775,0,5775,0
2/12/2009 19:39:00,5778,0,5778,0,5775,5,5775,5,5775,5
2/12/2009 19:38:00,5776,5,5778,5,5776,5,5778,0,5778,0
2/12/2009 19:37:00,5777,5,5777,5,5776,0,5776,0,5776,0
2/12/2009 19:36:00,5777,0,5778,0,5777,0,5778,0,5778,0
2/12/2009 19:35:00,5777,5,5778,0,5777,5,5778,0,5778,0
2/12/2009 19:34:00,5777,5,5777,5,5777,0,5777,0,5777,0
2/12/2009 19:33:00,5777,0,5778,0,5777,0,5777,5,5777,5
2/12/2009 19:32:00,5775,5,5777,0,5774,5,5776,5,5776,5
2/12/2009 19:31:00,5775,5,5777,0,5774,0,5775,5,5775,5
2/12/2009 19:30:00,5775,5,5776,0,5775,5,5776,0,5776,0
2/12/2009 19:29:00,5776,5,5776,5,5776,0,5776,0,5776,0
2/12/2009 19:28:00,5777,5,5777,5,5776,0,5776,5,5776,5
2/12/2009 19:27:00,5778,0,5778,0,5777,0,5777,5,5777,5
2/12/2009 19:26:00,5779,0,5779,0,5778,0,5778,5,5778,5
2/12/2009 19:25:00,5779,0,5779,5,5777,5,5779,5,5779,5
2/12/2009 19:24:00,5779,5,5780,0,5779,5,5779,5,5779,5
2/12/2009 19:23:00,5779,0,5780,0,5778,5,5779,5,5779,5
2/12/2009 19:22:00,5780,0,5780,5,5778,5,5778,5,5778,5
2/12/2009 19:21:00,5778,0,5780,0,5777,0,5780,0,5780,0
2/12/2009 19:20:00,5778,0,5779,5,5777,5,5778,0,5778,0
2/12/2009 19:19:00,5778,5,5778,5,5777,5,5777,5,5777,5
2/12/2009 19:18:00,5779,0,5779,0,5778,5,5778,5,5778,5
2/12/2009 19:17:00,5780,0,5780,5,5777,5,5778,5,5778,5
2/12/2009 19:16:00,5776,5,5780,0,5776,5,5780,0,5780,0
2/12/2009 19:15:00,5778,0,5778,5,5777,0,5777,5,5777,5
2/12/2009 19:14:00,5776,5,5777,5,5776,5,5777,5,5777,5
2/12/2009 19:13:00,5776,0,5776,0,5776,0,5776,0,5776,0
2/12/2009 19:12:00,5776,0,5776,0,5775,5,5775,5,5775,5
2/12/2009 19:11:00,5777,0,5777,5,5775,0,5776,5,5776,5
2/12/2009 19:10:00,5773,5,5777,0,5773,5,5777,0,5777,0
2/12/2009 19:09:00,5774,0,5774,0,5773,0,5773,0,5773,0
2/12/2009 19:08:00,5772,0,5773,5,5772,0,5773,5,5773,5
2/12/2009 19:07:00,5774,0,5774,0,5772,5,5772,5,5772,5
2/12/2009 19:06:00,5775,5,5775,5,5774,0,5774,0,5774,0
2/12/2009 19:05:00,5775,0,5776,0,5775,0,5775,5,5775,5
2/12/2009 19:04:00,5774,5,5775,0,5774,0,5774,5,5774,5
2/12/2009 19:03:00,5775,5,5776,0,5774,0,5774,5,5774,5
2/12/2009 19:02:00,5777,0,5777,5,5775,5,5776,0,5776,0
2/12/2009 19:01:00,5775,5,5777,5,5774,5,5777,5,5777,5
2/12/2009 19:00:00,5775,0,5776,5,5775,0,5776,5,5776,5
2/12/2009 18:59:00,5774,0,5775,0,5774,0,5775,0,5775,0
2/12/2009 18:58:00,5774,5,5774,5,5773,5,5773,5,5773,5
2/12/2009 18:57:00,5775,5,5775,5,5774,5,5775,5,5775,5
2/12/2009 18:56:00,5776,0,5776,0,5775,0,5775,0,5775,0
2/12/2009 18:55:00,5775,5,5775,5,5775,5,5775,5,5775,5
2/12/2009 18:54:00,5775,5,5776,0,5774,5,5776,0,5776,0
2/12/2009 18:53:00,5775,0,5775,0,5775,0,5775,0,5775,0
2/12/2009 18:52:00,5774,0,5775,0,5774,0,5774,5,5774,5
2/12/2009 18:51:00,5776,0,5776,0,5774,0,5774,0,5774,0
2/12/2009 18:50:00,5774,5,5776,0,5774,5,5776,0,5776,0
2/12/2009 18:49:00,5774,0,5775,5,5773,5,5775,0,5775,0
2/12/2009 18:48:00,5773,0,5774,0,5773,0,5774,0,5774,0
2/12/2009 18:47:00,5773,5,5774,5,5773,0,5773,0,5773,0
2/12/2009 18:46:00,5772,5,5775,0,5772,5,5773,0,5773,0
2/12/2009 18:45:00,5771,0,5774,0,5771,0,5772,5,5772,5
2/12/2009 18:44:00,5771,0,5771,5,5770,5,5771,5,5771,5
2/12/2009 18:43:00,5772,0,5772,0,5771,0,5771,0,5771,0
2/12/2009 18:42:00,5773,0,5773,0,5770,5,5772,0,5772,0
2/12/2009 18:41:00,5773,0,5774,0,5772,5,5774,0,5774,0
2/12/2009 18:40:00,5774,5,5774,5,5772,5,5772,5,5772,5
2/12/2009 18:39:00,5774,5,5775,0,5774,0,5774,5,5774,5
2/12/2009 18:38:00,5774,0,5775,0,5773,5,5774,5,5774,5
2/12/2009 18:37:00,5773,0,5773,5,5773,0,5773,5,5773,5
2/12/2009 18:36:00,5774,5,5774,5,5772,5,5773,0,5773,0
2/12/2009 18:35:00,5773,5,5774,0,5773,0,5774,0,5774,0
2/12/2009 18:34:00,5771,5,5774,5,5771,5,5774,0,5774,0
2/12/2009 18:33:00,5772,0,5773,0,5772,0,5772,5,5772,5
2/12/2009 18:32:00,5771,5,5773,0,5771,5,5771,5,5771,5
2/12/2009 18:31:00,5773,5,5773,5,5771,0,5771,5,5771,5
2/12/2009 18:30:00,5772,0,5773,5,5771,5,5773,5,5773,5
2/12/2009 18:29:00,5772,0,5773,5,5771,0,5772,0,5772,0
2/12/2009 18:28:00,5770,0,5772,0,5770,0,5772,0,5772,0
2/12/2009 18:27:00,5771,0,5771,0,5769,0,5769,5,5769,5
2/12/2009 18:26:00,5770,5,5771,5,5770,0,5770,5,5770,5
2/12/2009 18:25:00,5767,5,5770,5,5767,0,5770,0,5770,0
2/12/2009 18:24:00,5768,5,5769,0,5765,5,5767,5,5767,5
2/12/2009 18:23:00,5767,5,5769,5,5766,0,5768,5,5768,5
2/12/2009 18:22:00,5769,0,5769,5,5764,5,5768,0,5768,0
2/12/2009 18:21:00,5775,0,5775,0,5767,5,5768,0,5768,0
2/12/2009 18:20:00,5777,5,5778,0,5773,5,5774,0,5774,0
2/12/2009 18:19:00,5779,0,5779,5,5777,0,5777,0,5777,0
2/12/2009 18:18:00,5782,0,5782,0,5779,0,5779,5,5779,5
2/12/2009 18:17:00,5780,0,5781,5,5780,0,5781,5,5781,5
2/12/2009 18:16:00,5780,0,5781,0,5779,0,5780,0,5780,0
2/12/2009 18:15:00,5781,5,5781,5,5780,0,5780,0,5780,0
2/12/2009 18:14:00,5780,5,5782,0,5780,5,5781,5,5781,5
2/12/2009 18:13:00,5780,0,5780,5,5780,0,5780,5,5780,5
2/12/2009 18:12:00,5781,0,5781,0,5780,0,5780,0,5780,0
2/12/2009 18:11:00,5780,0,5783,0,5780,0,5781,5,5781,5
2/12/2009 18:10:00,5779,0,5780,0,5779,0,5780,0,5780,0
2/12/2009 18:09:00,5779,5,5780,5,5779,0,5779,5,5779,5
2/12/2009 18:08:00,5781,5,5781,5,5780,0,5780,0,5780,0
2/12/2009 18:07:00,5781,5,5783,0,5781,5,5781,5,5781,5
2/12/2009 18:06:00,5784,0,5785,0,5782,0,5782,0,5782,0
2/12/2009 18:05:00,5784,5,5785,0,5784,0,5784,0,5784,0
2/12/2009 18:04:00,5784,0,5785,0,5783,5,5783,5,5783,5
2/12/2009 18:03:00,5784,5,5785,0,5783,5,5784,0,5784,0
2/12/2009 18:02:00,5784,0,5785,0,5782,5,5784,0,5784,0
2/12/2009 18:01:00,5782,0,5785,0,5781,5,5785,0,5785,0
2/12/2009 18:00:00,5781,5,5782,0,5780,0,5781,5,5781,5
2/12/2009 17:59:00,5781,0,5782,0,5781,0,5781,5,5781,5
2/12/2009 17:58:00,5779,0,5782,5,5779,0,5782,5,5782,5
2/12/2009 17:57:00,5779,0,5779,5,5778,0,5779,0,5779,0
2/12/2009 17:56:00,5778,5,5779,5,5778,0,5779,0,5779,0
2/12/2009 17:55:00,5781,0,5781,5,5777,5,5777,5,5777,5
2/12/2009 17:54:00,5780,5,5781,5,5780,0,5781,0,5781,0
2/12/2009 17:53:00,5781,5,5781,5,5780,5,5781,0,5781,0
2/12/2009 17:52:00,5781,0,5782,0,5780,0,5781,0,5781,0
2/12/2009 17:51:00,5781,5,5782,0,5781,0,5781,5,5781,5
2/12/2009 17:50:00,5782,0,5782,5,5781,5,5781,5,5781,5
2/12/2009 17:49:00,5783,5,5783,5,5781,0,5781,5,5781,5
2/12/2009 17:48:00,5784,5,5785,0,5783,5,5783,5,5783,5
2/12/2009 17:47:00,5785,5,5786,0,5784,0,5785,0,5785,0
2/12/2009 17:46:00,5782,5,5786,0,5782,0,5786,0,5786,0
2/12/2009 17:45:00,5781,5,5782,5,5777,0,5777,0,5777,0
2/12/2009 17:44:00,5780,5,5781,5,5780,0,5781,5,5781,5
2/12/2009 17:43:00,5779,0,5782,0,5779,0,5780,0,5780,0
2/12/2009 17:42:00,5779,0,5780,0,5777,5,5779,5,5779,5
2/12/2009 17:41:00,5780,5,5781,0,5778,0,5778,0,5778,0
2/12/2009 17:40:00,5778,5,5781,5,5776,5,5781,5,5781,5
2/12/2009 17:39:00,5780,0,5780,0,5778,5,5780,0,5780,0
2/12/2009 17:38:00,5780,5,5781,0,5779,0,5780,0,5780,0
2/12/2009 17:37:00,5779,0,5781,0,5778,5,5780,5,5780,5
2/12/2009 17:36:00,5782,0,5782,0,5779,0,5779,0,5779,0
2/12/2009 17:35:00,5781,5,5783,0,5780,5,5782,5,5782,5
2/12/2009 17:34:00,5778,0,5783,5,5777,5,5781,5,5781,5
2/12/2009 17:33:00,5778,0,5780,0,5777,5,5778,0,5778,0
2/12/2009 17:32:00,5776,5,5779,5,5776,5,5778,0,5778,0
2/12/2009 17:31:00,5776,0,5779,0,5774,0,5776,5,5776,5
2/12/2009 17:30:00,5778,5,5779,0,5774,0,5776,0,5776,0
2/12/2009 17:29:00,5778,0,5780,0,5777,0,5778,5,5778,5
2/12/2009 17:28:00,5776,0,5779,5,5776,0,5778,0,5778,0
2/12/2009 17:27:00,5774,0,5776,5,5770,5,5776,0,5776,0
2/12/2009 17:26:00,5772,0,5775,0,5770,0,5774,0,5774,0
2/12/2009 17:25:00,5773,0,5774,5,5771,5,5772,5,5772,5
2/12/2009 17:24:00,5766,0,5773,5,5764,5,5772,0,5772,0
2/12/2009 17:23:00,5773,5,5773,5,5766,0,5767,0,5767,0
2/12/2009 17:22:00,5769,5,5775,5,5768,5,5773,5,5773,5
2/12/2009 17:21:00,5769,5,5771,0,5767,5,5768,5,5768,5
2/12/2009 17:20:00,5766,0,5772,0,5763,0,5769,5,5769,5
2/12/2009 17:19:00,5769,0,5773,5,5766,0,5767,0,5767,0
2/12/2009 17:18:00,5772,0,5774,0,5769,0,5769,5,5769,5
2/12/2009 17:17:00,5774,5,5777,0,5771,5,5772,5,5772,5
2/12/2009 17:16:00,5773,5,5775,0,5770,0,5774,5,5774,5
2/12/2009 17:15:00,5780,5,5780,5,5773,5,5773,5,5773,5
2/12/2009 17:14:00,5773,5,5781,0,5773,0,5780,0,5780,0
2/12/2009 17:13:00,5774,0,5775,0,5772,0,5773,5,5773,5
2/12/2009 17:12:00,5779,0,5779,0,5774,5,5774,5,5774,5
2/12/2009 17:11:00,5780,5,5781,5,5779,0,5779,0,5779,0
2/12/2009 17:10:00,5777,5,5782,0,5777,5,5780,0,5780,0
2/12/2009 17:09:00,5777,5,5778,5,5773,0,5778,0,5778,0
2/12/2009 17:08:00,5778,5,5781,5,5777,0,5778,0,5778,0
2/12/2009 17:07:00,5776,0,5778,5,5774,0,5778,0,5778,0
2/12/2009 17:06:00,5781,5,5782,5,5774,0,5776,5,5776,5
2/12/2009 17:05:00,5781,5,5783,5,5779,0,5782,0,5782,0
2/12/2009 17:04:00,5791,5,5792,0,5778,0,5781,5,5781,5
2/12/2009 17:03:00,5795,0,5795,0,5791,0,5792,0,5792,0
2/12/2009 17:02:00,5792,0,5795,5,5789,5,5795,0,5795,0
2/12/2009 17:01:00,5797,0,5797,5,5790,5,5792,0,5792,0
2/12/2009 17:00:00,5799,0,5799,5,5794,5,5797,5,5797,5
2/12/2009 16:59:00,5798,0,5799,0,5796,0,5799,0,5799,0
2/12/2009 16:58:00,5799,5,5800,5,5798,5,5798,5,5798,5
2/12/2009 16:57:00,5800,5,5801,5,5796,5,5799,0,5799,0
2/12/2009 16:56:00,5801,5,5801,5,5796,5,5800,0,5800,0
2/12/2009 16:55:00,5802,0,5806,0,5801,0,5802,0,5802,0
2/12/2009 16:54:00,5800,5,5802,0,5800,5,5801,5,5801,5
2/12/2009 16:53:00,5801,0,5802,0,5799,0,5800,0,5800,0
2/12/2009 16:52:00,5799,0,5802,0,5799,0,5801,5,5801,5
2/12/2009 16:51:00,5799,5,5801,5,5797,5,5799,0,5799,0
2/12/2009 16:50:00,5796,5,5799,5,5796,0,5799,0,5799,0
2/12/2009 16:49:00,5796,5,5799,0,5795,0,5796,5,5796,5
2/12/2009 16:48:00,5802,0,5802,5,5796,0,5796,5,5796,5
2/12/2009 16:47:00,5803,0,5806,0,5801,0,5802,0,5802,0
2/12/2009 16:46:00,5796,5,5803,0,5795,0,5803,0,5803,0
2/12/2009 16:45:00,5795,0,5799,0,5794,0,5797,0,5797,0
2/12/2009 16:44:00,5798,5,5799,0,5794,0,5795,0,5795,0
2/12/2009 16:43:00,5798,0,5798,5,5796,0,5798,0,5798,0
2/12/2009 16:42:00,5798,5,5798,5,5794,0,5797,0,5797,0
2/12/2009 16:41:00,5798,5,5802,0,5798,5,5799,0,5799,0
2/12/2009 16:40:00,5798,0,5800,0,5797,0,5798,5,5798,5
2/12/2009 16:39:00,5801,5,5801,5,5796,0,5797,0,5797,0
2/12/2009 16:38:00,5798,0,5802,0,5798,0,5801,5,5801,5
2/12/2009 16:37:00,5798,0,5800,0,5796,0,5798,0,5798,0
2/12/2009 16:36:00,5797,5,5800,0,5796,5,5797,5,5797,5
2/12/2009 16:35:00,5796,0,5800,5,5793,5,5797,0,5797,0
2/12/2009 16:34:00,5801,0,5802,0,5795,5,5796,0,5796,0
2/12/2009 16:33:00,5799,0,5802,0,5797,5,5801,0,5801,0
2/12/2009 16:32:00,5795,0,5799,5,5794,0,5798,5,5798,5
2/12/2009 16:31:00,5802,5,5803,0,5795,0,5795,0,5795,0
2/12/2009 16:30:00,5806,0,5807,0,5802,5,5802,5,5802,5
2/12/2009 16:29:00,5804,5,5807,5,5804,5,5805,5,5805,5
2/12/2009 16:28:00,5806,0,5807,0,5804,0,5805,0,5805,0
2/12/2009 16:27:00,5807,0,5808,0,5804,5,5806,0,5806,0
2/12/2009 16:26:00,5802,5,5807,5,5802,0,5807,0,5807,0
2/12/2009 16:25:00,5805,5,5805,5,5802,0,5802,5,5802,5
2/12/2009 16:24:00,5802,5,5806,0,5802,0,5804,5,5804,5
2/12/2009 16:23:00,5805,0,5805,0,5801,0,5802,5,5802,5
2/12/2009 16:22:00,5805,5,5808,0,5804,5,5805,0,5805,0
2/12/2009 16:21:00,5808,0,5809,0,5805,5,5806,0,5806,0
2/12/2009 16:20:00,5807,5,5809,0,5804,0,5807,5,5807,5
2/12/2009 16:19:00,5810,5,5813,5,5807,5,5808,0,5808,0
2/12/2009 16:18:00,5811,0,5811,5,5808,0,5810,5,5810,5
2/12/2009 16:17:00,5810,5,5816,0,5809,5,5811,0,5811,0
2/12/2009 16:16:00,5803,5,5812,0,5803,0,5810,5,5810,5
2/12/2009 16:15:00,5803,5,5806,0,5801,5,5803,5,5803,5
2/12/2009 16:14:00,5804,0,5807,5,5801,0,5802,5,5802,5
2/12/2009 16:13:00,5800,0,5804,0,5800,0,5804,0,5804,0
2/12/2009 16:12:00,5801,5,5802,0,5798,0,5800,5,5800,5
2/12/2009 16:11:00,5788,0,5804,5,5787,5,5801,0,5801,0
2/12/2009 16:10:00,5784,0,5788,0,5782,0,5787,5,5787,5
2/12/2009 16:09:00,5783,5,5785,5,5783,0,5784,0,5784,0
2/12/2009 16:08:00,5783,0,5784,5,5782,0,5783,5,5783,5
2/12/2009 16:07:00,5785,5,5787,5,5782,0,5782,5,5782,5
2/12/2009 16:06:00,5782,0,5789,5,5782,0,5785,5,5785,5
2/12/2009 16:05:00,5780,0,5786,0,5779,5,5781,5,5781,5
2/12/2009 16:04:00,5781,0,5784,0,5778,5,5779,5,5779,5
2/12/2009 16:03:00,5779,0,5781,5,5779,0,5781,5,5781,5
2/12/2009 16:02:00,5780,0,5786,5,5779,5,5779,5,5779,5
2/12/2009 16:01:00,5774,5,5781,0,5774,5,5780,0,5780,0
2/12/2009 16:00:00,5775,5,5780,0,5774,5,5774,5,5774,5
2/12/2009 15:59:00,5778,0,5778,0,5773,0,5776,0,5776,0
2/12/2009 15:58:00,5768,5,5778,5,5767,5,5777,5,5777,5
2/12/2009 15:57:00,5773,0,5773,0,5764,5,5768,0,5768,0
2/12/2009 15:56:00,5775,5,5778,0,5772,5,5774,0,5774,0
2/12/2009 15:55:00,5774,5,5777,0,5771,0,5775,0,5775,0
2/12/2009 15:54:00,5774,5,5780,5,5773,5,5774,5,5774,5
2/12/2009 15:53:00,5771,5,5774,5,5771,0,5773,5,5773,5
2/12/2009 15:52:00,5773,0,5776,5,5771,0,5771,5,5771,5
2/12/2009 15:51:00,5768,5,5774,5,5767,0,5773,0,5773,0
2/12/2009 15:50:00,5766,0,5769,5,5765,0,5768,5,5768,5
2/12/2009 15:49:00,5769,0,5769,0,5760,5,5766,0,5766,0
2/12/2009 15:48:00,5766,0,5769,0,5764,0,5768,5,5768,5
2/12/2009 15:47:00,5767,0,5768,0,5765,0,5765,5,5765,5
2/12/2009 15:46:00,5764,0,5767,5,5762,5,5766,5,5766,5
2/12/2009 15:45:00,5773,5,5775,0,5764,0,5764,5,5764,5
2/12/2009 15:44:00,5776,0,5777,5,5771,5,5774,0,5774,0
2/12/2009 15:43:00,5777,5,5781,0,5775,5,5775,5,5775,5
2/12/2009 15:42:00,5780,5,5782,5,5774,5,5777,5,5777,5
2/12/2009 15:41:00,5778,0,5783,0,5778,0,5780,0,5780,0
2/12/2009 15:40:00,5774,5,5779,0,5774,5,5777,5,5777,5
2/12/2009 15:39:00,5776,5,5778,0,5774,5,5774,5,5774,5
2/12/2009 15:38:00,5781,5,5783,0,5775,5,5776,5,5776,5
2/12/2009 15:37:00,5777,5,5783,0,5776,0,5782,0,5782,0
2/12/2009 15:36:00,5779,5,5780,0,5776,0,5777,0,5777,0
2/12/2009 15:35:00,5775,5,5781,5,5775,5,5780,5,5780,5
2/12/2009 15:34:00,5767,5,5777,5,5767,5,5776,0,5776,0
2/12/2009 15:33:00,5765,5,5770,0,5765,5,5767,5,5767,5
2/12/2009 15:32:00,5772,0,5773,0,5765,0,5765,5,5765,5
2/12/2009 15:31:00,5773,5,5773,5,5767,0,5772,5,5772,5
2/12/2009 15:30:00,5771,5,5773,0,5770,0,5773,0,5773,0
2/12/2009 15:29:00,5771,0,5772,0,5770,5,5771,0,5771,0
2/12/2009 15:28:00,5767,0,5771,5,5766,5,5771,5,5771,5
2/12/2009 15:27:00,5767,0,5767,5,5766,5,5766,5,5766,5
2/12/2009 15:26:00,5767,5,5767,5,5766,5,5767,0,5767,0
2/12/2009 15:25:00,5767,5,5768,5,5767,5,5767,5,5767,5
2/12/2009 15:24:00,5768,5,5768,5,5768,0,5768,0,5768,0
2/12/2009 15:23:00,5768,0,5769,0,5767,5,5768,0,5768,0
2/12/2009 15:22:00,5768,0,5768,5,5767,5,5768,0,5768,0
2/12/2009 15:21:00,5768,0,5768,5,5767,5,5768,5,5768,5
2/12/2009 15:20:00,5769,0,5769,5,5768,5,5768,5,5768,5
2/12/2009 15:19:00,5769,0,5769,0,5767,0,5769,0,5769,0
2/12/2009 15:18:00,5768,0,5769,5,5767,5,5769,0,5769,0
2/12/2009 15:17:00,5767,0,5768,5,5765,5,5768,0,5768,0
2/12/2009 15:16:00,5765,0,5767,0,5764,5,5766,5,5766,5
2/12/2009 15:15:00,5764,5,5765,0,5764,0,5765,0,5765,0
2/12/2009 15:14:00,5765,0,5767,0,5764,0,5764,0,5764,0
2/12/2009 15:13:00,5766,0,5766,0,5763,5,5765,5,5765,5
2/12/2009 15:12:00,5767,0,5768,5,5766,0,5766,0,5766,0
2/12/2009 15:11:00,5766,5,5769,0,5766,5,5768,0,5768,0
2/12/2009 15:10:00,5767,0,5767,5,5766,0,5767,0,5767,0
2/12/2009 15:09:00,5765,5,5767,5,5765,0,5767,0,5767,0
2/12/2009 15:08:00,5767,5,5768,0,5765,5,5765,5,5765,5
2/12/2009 15:07:00,5766,0,5768,0,5766,0,5767,5,5767,5
2/12/2009 15:06:00,5767,0,5767,5,5765,0,5766,5,5766,5
2/12/2009 15:05:00,5767,0,5768,0,5767,0,5767,5,5767,5
2/12/2009 15:04:00,5768,5,5768,5,5766,0,5767,5,5767,5
2/12/2009 15:03:00,5767,0,5769,0,5767,0,5769,0,5769,0
2/12/2009 15:02:00,5766,5,5767,5,5765,0,5767,5,5767,5
2/12/2009 15:01:00,5766,0,5767,5,5763,5,5766,0,5766,0
2/12/2009 15:00:00,5764,5,5766,0,5763,0,5765,5,5765,5
2/12/2009 14:59:00,5766,0,5766,0,5763,5,5764,0,5764,0
2/12/2009 14:58:00,5765,5,5766,0,5765,0,5766,0,5766,0
2/12/2009 14:57:00,5765,5,5766,5,5765,0,5765,0,5765,0
2/12/2009 14:56:00,5766,5,5767,5,5765,0,5765,5,5765,5
2/12/2009 14:55:00,5767,0,5767,5,5766,0,5767,0,5767,0
2/12/2009 14:54:00,5767,0,5767,5,5765,5,5767,5,5767,5
2/12/2009 14:53:00,5766,5,5767,0,5765,5,5766,0,5766,0
2/12/2009 14:52:00,5767,5,5768,5,5766,5,5766,5,5766,5
2/12/2009 14:51:00,5769,0,5769,5,5767,5,5767,5,5767,5
2/12/2009 14:50:00,5768,0,5769,0,5768,0,5768,0,5768,0
2/12/2009 14:49:00,5768,5,5770,5,5768,0,5768,0,5768,0
2/12/2009 14:48:00,5766,5,5768,5,5766,0,5768,0,5768,0
2/12/2009 14:47:00,5769,0,5770,0,5766,5,5766,5,5766,5
2/12/2009 14:46:00,5771,0,5771,0,5769,0,5769,0,5769,0
2/12/2009 14:45:00,5771,0,5771,0,5769,5,5770,0,5770,0
2/12/2009 14:44:00,5767,5,5771,5,5767,0,5771,5,5771,5
2/12/2009 14:43:00,5770,5,5771,0,5767,5,5767,5,5767,5
2/12/2009 14:42:00,5771,0,5771,5,5770,5,5771,0,5771,0
2/12/2009 14:41:00,5770,0,5771,0,5770,0,5771,0,5771,0
2/12/2009 14:40:00,5772,5,5773,5,5770,5,5770,5,5770,5
2/12/2009 14:39:00,5770,5,5774,0,5770,5,5772,0,5772,0
2/12/2009 14:38:00,5771,5,5771,5,5770,0,5770,5,5770,5
2/12/2009 14:37:00,5773,5,5774,0,5771,5,5772,0,5772,0
2/12/2009 14:36:00,5777,0,5777,5,5771,0,5772,5,5772,5
2/12/2009 14:35:00,5778,0,5778,0,5777,0,5777,5,5777,5
2/12/2009 14:34:00,5775,0,5779,5,5775,0,5777,5,5777,5
2/12/2009 14:33:00,5772,0,5775,5,5772,0,5775,0,5775,0
2/12/2009 14:32:00,5768,0,5773,0,5768,0,5772,5,5772,5
2/12/2009 14:31:00,5771,5,5772,0,5766,0,5768,5,5768,5
2/12/2009 14:30:00,5772,0,5774,0,5772,0,5772,5,5772,5
2/12/2009 14:29:00,5771,5,5773,0,5771,0,5772,0,5772,0
2/12/2009 14:28:00,5773,5,5773,5,5771,0,5771,5,5771,5
2/12/2009 14:27:00,5770,0,5774,0,5770,0,5774,0,5774,0
2/12/2009 14:26:00,5771,0,5771,5,5770,0,5770,0,5770,0
2/12/2009 14:25:00,5770,0,5771,5,5767,0,5771,0,5771,0
2/12/2009 14:24:00,5770,0,5772,0,5768,0,5770,0,5770,0
2/12/2009 14:23:00,5768,0,5770,0,5767,0,5769,0,5769,0
2/12/2009 14:22:00,5765,5,5768,5,5763,5,5767,5,5767,5
2/12/2009 14:21:00,5770,0,5770,0,5765,0,5765,5,5765,5
2/12/2009 14:20:00,5772,0,5773,0,5770,0,5770,0,5770,0
2/12/2009 14:19:00,5772,5,5773,0,5769,0,5772,5,5772,5
2/12/2009 14:18:00,5775,5,5776,0,5769,5,5772,0,5772,0
2/12/2009 14:17:00,5771,0,5778,0,5771,0,5774,5,5774,5
2/12/2009 14:16:00,5781,5,5782,5,5765,0,5771,0,5771,0
2/12/2009 14:15:00,5784,0,5786,5,5782,0,5782,0,5782,0
2/12/2009 14:14:00,5783,0,5784,5,5782,5,5783,0,5783,0
2/12/2009 14:13:00,5782,0,5783,0,5781,0,5783,0,5783,0
2/12/2009 14:12:00,5783,5,5783,5,5782,0,5782,0,5782,0
2/12/2009 14:11:00,5782,5,5784,0,5782,0,5783,5,5783,5
2/12/2009 14:10:00,5784,0,5785,0,5782,0,5782,0,5782,0
2/12/2009 14:09:00,5780,5,5786,5,5780,5,5784,0,5784,0
2/12/2009 14:08:00,5780,0,5781,5,5780,0,5781,0,5781,0
2/12/2009 14:07:00,5780,0,5780,5,5779,0,5780,0,5780,0
2/12/2009 14:06:00,5780,5,5780,5,5779,0,5780,0,5780,0
2/12/2009 14:05:00,5781,5,5781,5,5780,0,5781,0,5781,0
2/12/2009 14:04:00,5782,5,5782,5,5781,0,5781,0,5781,0
2/12/2009 14:03:00,5782,5,5783,0,5782,0,5782,5,5782,5
2/12/2009 14:02:00,5783,0,5786,0,5782,5,5782,5,5782,5
2/12/2009 14:01:00,5777,5,5783,5,5776,5,5782,0,5782,0
2/12/2009 14:00:00,5777,0,5777,5,5777,0,5777,5,5777,5
2/12/2009 13:59:00,5778,0,5779,0,5776,5,5777,5,5777,5
2/12/2009 13:58:00,5777,5,5778,0,5777,5,5778,0,5778,0
2/12/2009 13:57:00,5778,0,5779,0,5777,5,5777,5,5777,5
2/12/2009 13:56:00,5776,0,5778,5,5776,0,5778,0,5778,0
2/12/2009 13:55:00,5776,0,5776,0,5775,5,5775,5,5775,5
2/12/2009 13:54:00,5774,0,5775,5,5774,0,5775,5,5775,5
2/12/2009 13:53:00,5775,0,5775,0,5774,0,5774,0,5774,0
2/12/2009 13:52:00,5776,0,5776,0,5774,5,5774,5,5774,5
2/12/2009 13:51:00,5775,5,5776,5,5775,5,5776,5,5776,5
2/12/2009 13:50:00,5774,0,5776,5,5774,0,5775,5,5775,5
2/12/2009 13:49:00,5776,0,5776,5,5774,0,5775,0,5775,0
2/12/2009 13:48:00,5775,5,5777,5,5775,5,5777,0,5777,0
2/12/2009 13:47:00,5777,0,5777,0,5775,5,5775,5,5775,5
2/12/2009 13:46:00,5776,0,5777,0,5775,5,5777,0,5777,0
2/12/2009 13:45:00,5776,5,5777,0,5776,0,5776,0,5776,0
2/12/2009 13:44:00,5777,5,5778,0,5776,5,5776,5,5776,5
2/12/2009 13:43:00,5777,0,5778,0,5776,5,5777,0,5777,0
2/12/2009 13:42:00,5778,0,5778,5,5777,0,5777,0,5777,0
2/12/2009 13:41:00,5778,0,5779,0,5777,0,5778,5,5778,5
2/12/2009 13:40:00,5777,5,5780,5,5777,5,5778,0,5778,0
2/12/2009 13:39:00,5777,5,5778,5,5777,0,5777,0,5777,0
2/12/2009 13:38:00,5771,0,5779,5,5771,0,5777,5,5777,5
2/12/2009 13:37:00,5771,0,5771,0,5770,5,5771,0,5771,0
2/12/2009 13:36:00,5771,0,5772,0,5770,0,5770,5,5770,5
2/12/2009 13:35:00,5769,5,5771,0,5769,5,5771,0,5771,0
2/12/2009 13:34:00,5770,0,5770,0,5769,5,5769,5,5769,5
2/12/2009 13:33:00,5771,5,5772,0,5770,0,5770,5,5770,5
2/12/2009 13:32:00,5769,5,5772,0,5769,0,5771,0,5771,0
2/12/2009 13:31:00,5770,5,5771,5,5769,0,5769,5,5769,5
2/12/2009 13:30:00,5774,0,5774,5,5770,5,5770,5,5770,5
2/12/2009 13:29:00,5774,5,5776,0,5774,0,5774,0,5774,0
2/12/2009 13:28:00,5775,0,5775,5,5774,5,5775,5,5775,5
2/12/2009 13:27:00,5775,5,5776,0,5774,0,5775,0,5775,0
2/12/2009 13:26:00,5775,5,5776,0,5775,5,5775,5,5775,5
2/12/2009 13:25:00,5775,0,5776,0,5773,5,5775,0,5775,0
2/12/2009 13:24:00,5776,0,5776,5,5774,0,5775,0,5775,0
2/12/2009 13:23:00,5776,0,5777,0,5775,5,5776,5,5776,5
2/12/2009 13:22:00,5774,0,5777,0,5773,5,5776,5,5776,5
2/12/2009 13:21:00,5773,5,5774,5,5773,0,5773,5,5773,5
2/12/2009 13:20:00,5772,5,5773,0,5772,0,5773,0,5773,0
2/12/2009 13:19:00,5770,5,5774,0,5770,5,5773,0,5773,0
2/12/2009 13:18:00,5767,0,5771,5,5767,0,5771,0,5771,0
2/12/2009 13:17:00,5767,0,5768,0,5766,5,5767,0,5767,0
2/12/2009 13:16:00,5767,0,5767,5,5766,0,5766,0,5766,0
2/12/2009 13:15:00,5763,0,5768,0,5763,0,5767,0,5767,0
2/12/2009 13:14:00,5763,5,5764,0,5763,0,5764,0,5764,0
2/12/2009 13:13:00,5763,5,5763,5,5762,5,5763,5,5763,5
2/12/2009 13:12:00,5764,0,5764,0,5763,5,5764,0,5764,0
2/12/2009 13:11:00,5763,5,5764,0,5763,0,5764,0,5764,0
2/12/2009 13:10:00,5763,5,5764,0,5763,5,5763,5,5763,5
2/12/2009 13:09:00,5765,5,5766,5,5763,5,5763,5,5763,5
2/12/2009 13:08:00,5765,5,5766,0,5765,0,5765,5,5765,5
2/12/2009 13:07:00,5764,5,5765,5,5764,5,5765,5,5765,5
2/12/2009 13:06:00,5761,5,5764,5,5761,5,5764,5,5764,5
2/12/2009 13:05:00,5763,0,5763,0,5761,5,5762,0,5762,0
2/12/2009 13:04:00,5765,0,5765,0,5763,0,5763,0,5763,0
2/12/2009 13:03:00,5766,0,5766,0,5764,0,5764,0,5764,0
2/12/2009 13:02:00,5764,5,5765,0,5764,0,5765,0,5765,0
2/12/2009 13:01:00,5764,0,5764,5,5763,5,5764,0,5764,0
2/12/2009 13:00:00,5764,5,5764,5,5763,0,5763,5,5763,5
2/12/2009 12:59:00,5767,0,5768,0,5764,5,5764,5,5764,5
2/12/2009 12:58:00,5766,5,5767,0,5765,5,5766,5,5766,5
2/12/2009 12:57:00,5765,5,5766,5,5765,5,5766,0,5766,0
2/12/2009 12:56:00,5765,5,5766,0,5764,0,5765,5,5765,5
2/12/2009 12:55:00,5765,5,5766,5,5764,5,5765,5,5765,5
2/12/2009 12:54:00,5765,0,5765,5,5764,5,5765,5,5765,5
2/12/2009 12:53:00,5764,0,5765,5,5764,0,5765,5,5765,5
2/12/2009 12:52:00,5767,0,5767,5,5764,0,5764,5,5764,5
2/12/2009 12:51:00,5763,0,5767,5,5762,5,5767,0,5767,0
2/12/2009 12:50:00,5762,0,5762,5,5762,0,5762,5,5762,5
2/12/2009 12:49:00,5762,0,5762,5,5762,0,5762,0,5762,0
2/12/2009 12:48:00,5762,5,5763,0,5762,0,5762,0,5762,0
2/12/2009 12:47:00,5762,0,5763,5,5762,0,5763,5,5763,5
2/12/2009 12:46:00,5760,0,5762,5,5760,0,5761,5,5761,5
2/12/2009 12:45:00,5760,5,5761,0,5760,0,5761,0,5761,0
2/12/2009 12:44:00,5760,5,5761,0,5760,5,5760,5,5760,5
2/12/2009 12:43:00,5759,0,5761,5,5759,0,5761,0,5761,0
2/12/2009 12:42:00,5759,5,5760,5,5759,5,5759,5,5759,5
2/12/2009 12:41:00,5760,5,5761,5,5759,0,5760,0,5760,0
2/12/2009 12:40:00,5762,5,5763,0,5759,0,5759,5,5759,5
2/12/2009 12:39:00,5762,5,5763,0,5762,0,5762,5,5762,5
2/12/2009 12:38:00,5760,5,5763,0,5760,5,5762,0,5762,0
2/12/2009 12:37:00,5761,0,5762,0,5760,0,5760,5,5760,5
2/12/2009 12:36:00,5759,5,5761,0,5758,5,5760,5,5760,5
2/12/2009 12:35:00,5759,0,5761,5,5759,0,5760,0,5760,0
2/12/2009 12:34:00,5759,0,5759,0,5758,0,5758,5,5758,5
2/12/2009 12:33:00,5758,5,5759,0,5756,5,5759,0,5759,0
2/12/2009 12:32:00,5758,5,5760,0,5758,0,5758,5,5758,5
2/12/2009 12:31:00,5760,0,5760,5,5758,0,5758,5,5758,5
2/12/2009 12:30:00,5760,0,5762,0,5760,0,5760,5,5760,5
2/12/2009 12:29:00,5760,0,5761,5,5759,0,5760,5,5760,5
2/12/2009 12:28:00,5758,0,5759,5,5757,5,5759,5,5759,5
2/12/2009 12:27:00,5754,5,5759,0,5753,5,5758,0,5758,0
2/12/2009 12:26:00,5758,5,5758,5,5754,5,5754,5,5754,5
2/12/2009 12:25:00,5756,0,5759,5,5755,5,5758,5,5758,5
2/12/2009 12:24:00,5758,5,5759,5,5753,5,5756,0,5756,0
2/12/2009 12:23:00,5761,5,5761,5,5757,5,5759,0,5759,0
2/12/2009 12:22:00,5761,5,5762,5,5760,5,5761,5,5761,5
2/12/2009 12:21:00,5763,0,5764,0,5761,5,5761,5,5761,5
2/12/2009 12:20:00,5761,0,5763,5,5761,0,5762,5,5762,5
2/12/2009 12:19:00,5762,0,5762,5,5760,0,5760,0,5760,0
2/12/2009 12:18:00,5762,5,5763,5,5761,5,5761,5,5761,5
2/12/2009 12:17:00,5762,0,5765,0,5762,0,5762,5,5762,5
2/12/2009 12:16:00,5762,5,5763,5,5761,0,5762,0,5762,0
2/12/2009 12:15:00,5759,5,5762,5,5758,0,5762,5,5762,5
2/12/2009 12:14:00,5760,0,5760,5,5757,0,5759,5,5759,5
2/12/2009 12:13:00,5760,5,5762,5,5758,0,5760,0,5760,0
2/12/2009 12:12:00,5763,0,5763,5,5760,0,5760,0,5760,0
2/12/2009 12:11:00,5767,5,5767,5,5763,0,5763,5,5763,5
2/12/2009 12:10:00,5768,5,5769,5,5768,0,5768,0,5768,0
2/12/2009 12:09:00,5768,5,5770,0,5768,5,5768,5,5768,5
2/12/2009 12:08:00,5773,0,5773,0,5768,0,5768,5,5768,5
2/12/2009 12:07:00,5771,0,5773,5,5771,0,5772,5,5772,5
2/12/2009 12:06:00,5774,5,5774,5,5771,5,5771,5,5771,5
2/12/2009 12:05:00,5775,0,5775,5,5774,0,5774,0,5774,0
2/12/2009 12:04:00,5775,0,5777,5,5775,0,5775,5,5775,5
2/12/2009 12:03:00,5773,0,5776,0,5772,5,5775,5,5775,5
2/12/2009 12:02:00,5772,5,5773,5,5772,0,5773,0,5773,0
2/12/2009 12:01:00,5774,0,5774,0,5770,5,5772,5,5772,5
2/12/2009 12:00:00,5773,0,5774,0,5773,0,5774,0,5774,0
2/12/2009 11:59:00,5772,0,5774,0,5772,0,5773,5,5773,5
2/12/2009 11:58:00,5770,0,5773,0,5769,5,5772,5,5772,5
2/12/2009 11:57:00,5767,0,5770,0,5767,0,5770,0,5770,0
2/12/2009 11:56:00,5767,0,5767,5,5766,5,5767,0,5767,0
2/12/2009 11:55:00,5767,0,5769,0,5767,0,5767,5,5767,5
2/12/2009 11:54:00,5766,5,5767,0,5766,0,5766,0,5766,0
2/12/2009 11:53:00,5769,0,5770,5,5766,0,5766,0,5766,0
2/12/2009 11:52:00,5769,5,5770,5,5769,0,5769,5,5769,5
2/12/2009 11:51:00,5769,5,5771,0,5769,5,5769,5,5769,5
2/12/2009 11:50:00,5769,5,5770,5,5769,5,5770,0,5770,0
2/12/2009 11:49:00,5769,5,5770,5,5769,0,5770,0,5770,0
2/12/2009 11:48:00,5771,5,5771,5,5769,5,5769,5,5769,5
2/12/2009 11:47:00,5771,5,5772,5,5771,5,5771,5,5771,5
2/12/2009 11:46:00,5772,0,5772,0,5771,0,5771,0,5771,0
2/12/2009 11:45:00,5770,0,5772,0,5769,5,5772,0,5772,0
2/12/2009 11:44:00,5769,0,5772,0,5769,0,5770,0,5770,0
2/12/2009 11:43:00,5768,5,5769,5,5767,0,5769,0,5769,0
2/12/2009 11:42:00,5770,5,5770,5,5767,5,5768,5,5768,5
2/12/2009 11:41:00,5771,0,5772,0,5768,5,5770,0,5770,0
2/12/2009 11:40:00,5770,5,5773,0,5770,5,5771,5,5771,5
2/12/2009 11:39:00,5774,0,5774,0,5770,5,5770,5,5770,5
2/12/2009 11:38:00,5774,5,5775,0,5773,5,5774,0,5774,0
2/12/2009 11:37:00,5775,0,5775,0,5774,5,5775,0,5775,0
2/12/2009 11:36:00,5776,5,5776,5,5775,0,5775,0,5775,0
2/12/2009 11:35:00,5776,5,5777,0,5776,5,5777,0,5777,0
2/12/2009 11:34:00,5777,0,5777,0,5775,5,5776,0,5776,0
2/12/2009 11:33:00,5778,0,5778,0,5776,0,5777,0,5777,0
2/12/2009 11:32:00,5779,0,5779,5,5778,0,5778,0,5778,0
2/12/2009 11:31:00,5780,0,5780,0,5778,0,5778,5,5778,5
2/12/2009 11:30:00,5780,5,5783,0,5780,0,5780,0,5780,0
2/12/2009 11:29:00,5780,5,5781,0,5778,5,5780,0,5780,0
2/12/2009 11:28:00,5776,0,5782,0,5776,0,5780,5,5780,5
2/12/2009 11:27:00,5777,0,5779,0,5776,5,5776,5,5776,5
2/12/2009 11:26:00,5777,5,5777,5,5774,5,5776,5,5776,5
2/12/2009 11:25:00,5777,0,5777,5,5776,0,5777,5,5777,5
2/12/2009 11:24:00,5778,0,5778,0,5776,0,5777,5,5777,5
2/12/2009 11:23:00,5779,5,5779,5,5778,5,5778,5,5778,5
2/12/2009 11:22:00,5779,5,5780,5,5779,0,5780,0,5780,0
2/12/2009 11:21:00,5779,5,5780,5,5778,5,5779,0,5779,0
2/12/2009 11:20:00,5781,0,5781,5,5779,5,5780,0,5780,0
2/12/2009 11:19:00,5781,5,5782,5,5781,5,5781,5,5781,5
2/12/2009 11:18:00,5783,5,5783,5,5781,0,5782,0,5782,0
2/12/2009 11:17:00,5784,0,5784,5,5783,0,5784,0,5784,0
2/12/2009 11:16:00,5779,5,5785,0,5779,0,5784,0,5784,0
2/12/2009 11:15:00,5778,5,5779,5,5778,5,5779,5,5779,5
2/12/2009 11:14:00,5776,0,5778,5,5775,0,5778,0,5778,0
2/12/2009 11:13:00,5777,5,5779,5,5776,0,5776,0,5776,0
2/12/2009 11:12:00,5776,0,5778,0,5775,5,5778,0,5778,0
2/12/2009 11:11:00,5776,0,5776,0,5775,5,5775,5,5775,5
2/12/2009 11:10:00,5775,0,5776,0,5774,5,5776,0,5776,0
2/12/2009 11:09:00,5776,5,5776,5,5775,0,5775,0,5775,0
2/12/2009 11:08:00,5777,0,5779,0,5777,0,5777,0,5777,0
2/12/2009 11:07:00,5777,0,5777,5,5776,0,5777,0,5777,0
2/12/2009 11:06:00,5773,5,5777,5,5772,5,5777,0,5777,0
2/12/2009 11:05:00,5774,0,5775,0,5774,0,5774,0,5774,0
2/12/2009 11:04:00,5777,0,5777,0,5774,0,5774,0,5774,0
2/12/2009 11:03:00,5776,5,5777,0,5775,5,5776,0,5776,0
2/12/2009 11:02:00,5774,5,5777,5,5774,5,5776,5,5776,5
2/12/2009 11:01:00,5778,5,5778,5,5774,0,5774,5,5774,5
2/12/2009 11:00:00,5775,5,5779,0,5775,5,5778,5,5778,5
2/12/2009 10:59:00,5776,0,5776,0,5774,5,5775,5,5775,5
2/12/2009 10:58:00,5772,5,5777,0,5772,5,5776,0,5776,0
2/12/2009 10:57:00,5773,0,5773,5,5772,0,5773,0,5773,0
2/12/2009 10:56:00,5774,5,5775,0,5772,0,5773,0,5773,0
2/12/2009 10:55:00,5775,5,5776,0,5773,0,5774,5,5774,5
2/12/2009 10:54:00,5776,5,5778,0,5775,0,5775,5,5775,5
2/12/2009 10:53:00,5774,5,5778,0,5774,5,5776,5,5776,5
2/12/2009 10:52:00,5773,0,5775,0,5772,0,5774,5,5774,5
2/12/2009 10:51:00,5773,5,5773,5,5771,0,5773,0,5773,0
2/12/2009 10:50:00,5774,0,5774,0,5773,5,5774,0,5774,0
2/12/2009 10:49:00,5769,5,5774,5,5769,0,5773,5,5773,5
2/12/2009 10:48:00,5772,0,5773,0,5769,5,5769,5,5769,5
2/12/2009 10:47:00,5768,0,5773,0,5768,0,5772,0,5772,0
2/12/2009 10:46:00,5768,5,5769,0,5767,0,5767,5,5767,5
2/12/2009 10:45:00,5768,0,5769,5,5765,5,5768,0,5768,0
2/12/2009 10:44:00,5771,5,5771,5,5767,0,5769,0,5769,0
2/12/2009 10:43:00,5771,5,5773,0,5771,5,5772,5,5772,5
2/12/2009 10:42:00,5772,0,5772,0,5771,0,5771,5,5771,5
2/12/2009 10:41:00,5775,0,5776,0,5771,5,5772,5,5772,5
2/12/2009 10:40:00,5771,5,5775,5,5770,5,5775,0,5775,0
2/12/2009 10:39:00,5774,0,5775,5,5772,0,5772,0,5772,0
2/12/2009 10:38:00,5771,0,5776,5,5770,5,5774,0,5774,0
2/12/2009 10:37:00,5771,5,5772,0,5770,0,5771,0,5771,0
2/12/2009 10:36:00,5771,0,5771,5,5770,0,5771,5,5771,5
2/12/2009 10:35:00,5771,0,5772,0,5770,0,5771,5,5771,5
2/12/2009 10:34:00,5768,0,5771,0,5766,0,5770,5,5770,5
2/12/2009 10:33:00,5770,5,5770,5,5767,5,5767,5,5767,5
2/12/2009 10:32:00,5770,5,5771,5,5769,0,5771,0,5771,0
2/12/2009 10:31:00,5771,5,5772,0,5770,0,5771,0,5771,0
2/12/2009 10:30:00,5767,5,5772,0,5767,0,5772,0,5772,0
2/12/2009 10:29:00,5768,0,5768,0,5764,5,5767,0,5767,0
2/12/2009 10:28:00,5766,5,5770,5,5766,0,5768,5,5768,5
2/12/2009 10:27:00,5764,0,5767,0,5764,0,5767,0,5767,0
2/12/2009 10:26:00,5763,5,5766,5,5763,0,5764,5,5764,5
2/12/2009 10:25:00,5766,5,5767,0,5761,5,5763,5,5763,5
2/12/2009 10:24:00,5768,0,5768,0,5764,0,5766,0,5766,0
2/12/2009 10:23:00,5764,0,5769,0,5764,0,5768,0,5768,0
2/12/2009 10:22:00,5772,0,5772,0,5762,5,5764,0,5764,0
2/12/2009 10:21:00,5777,5,5778,0,5772,0,5772,5,5772,5
2/12/2009 10:20:00,5781,5,5782,0,5777,5,5778,0,5778,0
2/12/2009 10:19:00,5779,0,5784,0,5779,0,5782,0,5782,0
2/12/2009 10:18:00,5775,0,5780,0,5775,0,5779,0,5779,0
2/12/2009 10:17:00,5774,0,5775,0,5773,5,5775,0,5775,0
2/12/2009 10:16:00,5774,0,5777,0,5773,5,5774,5,5774,5
2/12/2009 10:15:00,5774,0,5774,5,5770,5,5774,5,5774,5
2/12/2009 10:14:00,5775,0,5775,0,5772,0,5774,0,5774,0
2/12/2009 10:13:00,5776,0,5776,0,5774,5,5775,0,5775,0
2/12/2009 10:12:00,5775,5,5778,0,5775,5,5776,0,5776,0
2/12/2009 10:11:00,5777,0,5778,0,5774,5,5776,0,5776,0
2/12/2009 10:10:00,5775,0,5779,0,5775,0,5777,0,5777,0
2/12/2009 10:09:00,5771,5,5777,5,5771,5,5775,0,5775,0
2/12/2009 10:08:00,5767,5,5772,5,5767,0,5772,0,5772,0
2/12/2009 10:07:00,5771,0,5773,5,5766,5,5767,5,5767,5
2/12/2009 10:06:00,5773,0,5774,0,5769,0,5772,5,5772,5
2/12/2009 10:05:00,5775,0,5775,0,5770,0,5772,5,5772,5
2/12/2009 10:04:00,5777,5,5779,5,5774,5,5775,0,5775,0
2/12/2009 10:03:00,5773,5,5778,0,5773,5,5778,0,5778,0
2/12/2009 10:02:00,5775,5,5776,5,5772,0,5773,5,5773,5
2/12/2009 10:01:00,5776,5,5778,5,5775,5,5776,0,5776,0
2/12/2009 10:00:00,5775,0,5776,5,5773,0,5776,5,5776,5
2/12/2009 9:59:00,5779,0,5779,5,5771,0,5775,5,5775,5
2/12/2009 9:58:00,5780,0,5782,0,5777,0,5780,5,5780,5
2/12/2009 9:57:00,5785,0,5786,5,5778,5,5780,0,5780,0
2/12/2009 9:56:00,5788,0,5789,5,5785,0,5785,0,5785,0
2/12/2009 9:55:00,5785,5,5788,5,5783,5,5788,5,5788,5
2/12/2009 9:54:00,5785,5,5788,5,5785,0,5786,0,5786,0
2/12/2009 9:53:00,5784,5,5787,5,5783,5,5786,5,5786,5
2/12/2009 9:52:00,5786,0,5787,0,5784,0,5785,0,5785,0
2/12/2009 9:51:00,5785,5,5787,5,5785,0,5785,5,5785,5
2/12/2009 9:50:00,5789,5,5789,5,5786,0,5786,0,5786,0
2/12/2009 9:49:00,5791,5,5792,5,5789,5,5789,5,5789,5
2/12/2009 9:48:00,5790,0,5793,0,5789,5,5792,0,5792,0
2/12/2009 9:47:00,5789,5,5791,0,5789,5,5790,0,5790,0
2/12/2009 9:46:00,5790,5,5790,5,5789,0,5789,0,5789,0
2/12/2009 9:45:00,5789,5,5792,0,5789,5,5791,0,5791,0
2/12/2009 9:44:00,5790,5,5794,0,5788,5,5789,5,5789,5
2/12/2009 9:43:00,5789,5,5791,0,5788,0,5790,5,5790,5
2/12/2009 9:42:00,5790,0,5790,5,5787,5,5789,5,5789,5
2/12/2009 9:41:00,5791,5,5792,5,5789,0,5791,5,5791,5
2/12/2009 9:40:00,5794,5,5795,0,5791,5,5791,5,5791,5
2/12/2009 9:39:00,5793,5,5795,5,5793,5,5794,5,5794,5
2/12/2009 9:38:00,5793,0,5795,5,5790,0,5793,5,5793,5
2/12/2009 9:37:00,5791,0,5794,5,5791,0,5793,0,5793,0
2/12/2009 9:36:00,5789,0,5792,5,5789,0,5791,5,5791,5
2/12/2009 9:35:00,5790,0,5790,0,5787,0,5789,0,5789,0
2/12/2009 9:34:00,5794,5,5794,5,5789,5,5789,5,5789,5
2/12/2009 9:33:00,5796,5,5796,5,5793,0,5795,0,5795,0
2/12/2009 9:32:00,5799,0,5799,0,5795,5,5796,0,5796,0
2/12/2009 9:31:00,5802,5,5803,0,5796,5,5798,5,5798,5
2/12/2009 9:30:00,5798,5,5802,5,5796,5,5802,5,5802,5
2/12/2009 9:29:00,5793,5,5799,5,5791,5,5798,0,5798,0
2/12/2009 9:28:00,5790,0,5795,0,5790,0,5793,5,5793,5
2/12/2009 9:27:00,5785,5,5791,0,5785,5,5790,0,5790,0
2/12/2009 9:26:00,5788,5,5790,0,5785,0,5785,0,5785,0
2/12/2009 9:25:00,5791,5,5792,0,5789,0,5789,5,5789,5
2/12/2009 9:24:00,5789,5,5793,5,5789,0,5791,0,5791,0
2/12/2009 9:23:00,5789,5,5790,0,5788,0,5790,0,5790,0
2/12/2009 9:22:00,5788,0,5790,5,5788,0,5789,5,5789,5
2/12/2009 9:21:00,5782,5,5788,5,5782,5,5788,5,5788,5
2/12/2009 9:20:00,5787,0,5787,0,5782,5,5783,0,5783,0
2/12/2009 9:19:00,5786,0,5787,0,5784,5,5786,0,5786,0
2/12/2009 9:18:00,5786,5,5787,0,5785,0,5785,5,5785,5
2/12/2009 9:17:00,5785,0,5787,5,5785,0,5786,5,5786,5
2/12/2009 9:16:00,5785,5,5787,5,5785,0,5785,0,5785,0
2/12/2009 9:15:00,5789,5,5789,5,5784,5,5786,0,5786,0
2/12/2009 9:14:00,5790,5,5792,0,5788,0,5790,0,5790,0
2/12/2009 9:13:00,5791,5,5795,0,5790,5,5790,5,5790,5
2/12/2009 9:12:00,5792,0,5794,0,5790,5,5792,5,5792,5
2/12/2009 9:11:00,5795,5,5796,0,5791,0,5792,0,5792,0
2/12/2009 9:10:00,5796,5,5797,0,5791,0,5796,0,5796,0
2/12/2009 9:09:00,5794,0,5797,0,5793,5,5796,5,5796,5
2/12/2009 9:08:00,5792,5,5796,0,5790,5,5794,0,5794,0
2/12/2009 9:07:00,5782,5,5792,5,5782,5,5791,5,5791,5
2/12/2009 9:06:00,5777,5,5785,0,5777,5,5782,5,5782,5
2/12/2009 9:05:00,5772,5,5778,5,5772,5,5778,0,5778,0
2/12/2009 9:04:00,5771,0,5774,5,5771,0,5771,5,5771,5
2/12/2009 9:03:00,5769,5,5771,5,5767,0,5770,5,5770,5
2/12/2009 9:02:00,5767,0,5771,0,5766,5,5769,0,5769,0
2/12/2009 9:01:00,5772,0,5772,0,5766,0,5767,0,5767,0
2/12/2009 9:00:00,5772,0,5772,0,5771,5,5772,0,5772,0
2/12/2009 8:59:00,5772,0,5772,5,5771,5,5772,0,5772,0
2/12/2009 8:58:00,5775,0,5775,0,5771,0,5771,5,5771,5
2/12/2009 8:57:00,5773,5,5774,5,5773,0,5774,5,5774,5
2/12/2009 8:56:00,5777,0,5777,0,5773,5,5773,5,5773,5
2/12/2009 8:55:00,5775,5,5777,5,5775,5,5776,5,5776,5
2/12/2009 8:54:00,5775,5,5776,0,5775,0,5775,0,5775,0
2/12/2009 8:53:00,5774,0,5776,0,5774,0,5776,0,5776,0
2/12/2009 8:52:00,5775,5,5775,5,5773,0,5774,0,5774,0
2/12/2009 8:51:00,5771,5,5776,0,5771,5,5775,0,5775,0
2/12/2009 8:50:00,5772,5,5772,5,5771,5,5771,5,5771,5
2/12/2009 8:49:00,5772,5,5773,0,5772,0,5772,0,5772,0
2/12/2009 8:48:00,5770,0,5773,5,5770,0,5773,0,5773,0
2/12/2009 8:47:00,5769,0,5770,0,5768,0,5770,0,5770,0
2/12/2009 8:46:00,5769,5,5770,0,5769,0,5769,5,5769,5
2/12/2009 8:45:00,5769,5,5772,0,5767,5,5770,0,5770,0
2/12/2009 8:44:00,5769,5,5770,0,5769,5,5769,5,5769,5
2/12/2009 8:43:00,5766,0,5769,0,5766,0,5769,0,5769,0
2/12/2009 8:42:00,5766,5,5766,5,5765,5,5766,0,5766,0
2/12/2009 8:41:00,5768,5,5768,5,5766,0,5766,5,5766,5
2/12/2009 8:40:00,5768,0,5768,5,5767,0,5768,0,5768,0
2/12/2009 8:39:00,5766,5,5769,5,5766,5,5767,5,5767,5
2/12/2009 8:38:00,5764,5,5767,5,5764,5,5767,0,5767,0
2/12/2009 8:37:00,5769,0,5769,5,5764,0,5764,0,5764,0
2/12/2009 8:36:00,5770,0,5770,0,5768,5,5768,5,5768,5
2/12/2009 8:35:00,5771,0,5771,5,5770,0,5770,5,5770,5
2/12/2009 8:34:00,5770,0,5771,5,5769,0,5771,5,5771,5
2/12/2009 8:33:00,5767,5,5770,0,5767,5,5769,5,5769,5
2/12/2009 8:32:00,5766,5,5768,0,5765,0,5767,0,5767,0
2/12/2009 8:31:00,5766,0,5767,0,5766,0,5766,5,5766,5
2/12/2009 8:30:00,5768,0,5769,5,5765,5,5766,5,5766,5
2/12/2009 8:29:00,5767,5,5769,5,5767,5,5768,0,5768,0
2/12/2009 8:28:00,5767,0,5768,0,5765,0,5767,0,5767,0
2/12/2009 8:27:00,5766,5,5770,0,5766,0,5766,5,5766,5
2/12/2009 8:26:00,5766,0,5768,0,5765,5,5766,0,5766,0
2/12/2009 8:25:00,5767,5,5767,5,5766,0,5766,5,5766,5
2/12/2009 8:24:00,5771,0,5771,5,5767,0,5767,0,5767,0
2/12/2009 8:23:00,5770,5,5771,0,5770,5,5770,5,5770,5
2/12/2009 8:22:00,5770,0,5770,5,5770,0,5770,5,5770,5
2/12/2009 8:21:00,5769,5,5772,0,5769,0,5769,5,5769,5
2/12/2009 8:20:00,5769,0,5770,5,5769,0,5769,0,5769,0
2/12/2009 8:19:00,5772,5,5772,5,5767,5,5768,5,5768,5
2/12/2009 8:18:00,5773,0,5773,5,5772,0,5772,0,5772,0
2/12/2009 8:17:00,5773,5,5773,5,5773,0,5773,0,5773,0
2/12/2009 8:16:00,5773,0,5773,5,5772,5,5773,0,5773,0
2/12/2009 8:15:00,5772,5,5772,5,5772,5,5772,5,5772,5
2/12/2009 8:14:00,5771,5,5772,5,5771,5,5772,5,5772,5
2/12/2009 8:13:00,5771,5,5772,0,5771,0,5771,0,5771,0
2/12/2009 8:12:00,5773,5,5773,5,5771,0,5771,5,5771,5
2/12/2009 8:11:00,5774,0,5774,5,5773,0,5773,5,5773,5
2/12/2009 8:10:00,5772,5,5774,0,5772,0,5773,5,5773,5
2/12/2009 8:09:00,5771,5,5772,5,5771,0,5772,0,5772,0
2/12/2009 8:08:00,5771,0,5773,0,5770,5,5772,0,5772,0
2/12/2009 8:07:00,5772,5,5774,0,5769,5,5771,0,5771,0
2/12/2009 8:06:00,5772,0,5772,5,5770,0,5772,5,5772,5
2/12/2009 8:05:00,5772,5,5773,0,5772,0,5772,0,5772,0
2/12/2009 8:04:00,5773,0,5774,5,5772,5,5772,5,5772,5
2/12/2009 8:03:00,5775,0,5775,5,5772,5,5773,0,5773,0
2/12/2009 8:02:00,5775,5,5777,5,5775,0,5775,5,5775,5
2/12/2009 8:01:00,5775,0,5780,0,5775,0,5776,0,5776,0
1/12/2009 22:00:00,5771,0,5773,0,5768,0,5768,0,5768,0
1/12/2009 21:59:00,5774,5,5775,0,5771,0,5771,0,5771,0
1/12/2009 21:58:00,5772,5,5775,0,5771,0,5774,0,5774,0
1/12/2009 21:57:00,5769,5,5773,5,5769,5,5772,0,5772,0
1/12/2009 21:56:00,5770,5,5771,5,5768,5,5770,0,5770,0
1/12/2009 21:55:00,5774,0,5774,0,5770,5,5771,0,5771,0
1/12/2009 21:54:00,5776,5,5776,5,5772,5,5774,0,5774,0
1/12/2009 21:53:00,5777,5,5777,5,5775,0,5776,5,5776,5
1/12/2009 21:52:00,5777,5,5778,5,5777,5,5778,0,5778,0
1/12/2009 21:51:00,5775,5,5778,0,5775,0,5777,5,5777,5
1/12/2009 21:50:00,5777,5,5778,5,5775,0,5775,0,5775,0
1/12/2009 21:49:00,5775,0,5778,0,5775,0,5777,5,5777,5
1/12/2009 21:48:00,5774,0,5775,0,5774,0,5775,0,5775,0
1/12/2009 21:47:00,5773,0,5775,0,5772,5,5774,5,5774,5
1/12/2009 21:46:00,5774,0,5774,0,5771,5,5774,0,5774,0
1/12/2009 21:45:00,5771,5,5773,5,5770,0,5773,5,5773,5
1/12/2009 21:44:00,5772,0,5772,0,5771,5,5771,5,5771,5
1/12/2009 21:43:00,5772,0,5772,5,5770,0,5772,0,5772,0
1/12/2009 21:42:00,5772,0,5772,5,5772,0,5772,5,5772,5
1/12/2009 21:41:00,5771,0,5772,0,5770,0,5772,0,5772,0
1/12/2009 21:40:00,5771,5,5772,0,5771,0,5771,0,5771,0
1/12/2009 21:39:00,5772,0,5773,0,5771,0,5772,0,5772,0
1/12/2009 21:38:00,5767,5,5772,0,5767,0,5772,0,5772,0
1/12/2009 21:37:00,5769,0,5769,0,5766,0,5767,5,5767,5
1/12/2009 21:36:00,5769,5,5770,5,5768,5,5769,0,5769,0
1/12/2009 21:35:00,5772,0,5772,5,5768,5,5769,5,5769,5
1/12/2009 21:34:00,5773,0,5774,5,5772,0,5772,0,5772,0
1/12/2009 21:33:00,5776,0,5776,0,5773,0,5773,5,5773,5
1/12/2009 21:32:00,5776,5,5777,0,5775,5,5777,0,5777,0
1/12/2009 21:31:00,5779,5,5779,5,5776,5,5777,0,5777,0
1/12/2009 21:30:00,5779,0,5779,5,5779,0,5779,0,5779,0
1/12/2009 21:29:00,5779,0,5779,0,5778,5,5778,5,5778,5
1/12/2009 21:28:00,5779,5,5779,5,5778,0,5779,0,5779,0
1/12/2009 21:27:00,5779,5,5781,5,5778,5,5779,0,5779,0
1/12/2009 21:26:00,5778,5,5780,0,5778,5,5779,0,5779,0
1/12/2009 21:25:00,5777,5,5780,0,5777,0,5778,0,5778,0
1/12/2009 21:24:00,5778,0,5778,0,5776,0,5777,0,5777,0
1/12/2009 21:23:00,5779,5,5779,5,5777,5,5778,0,5778,0
1/12/2009 21:22:00,5780,5,5780,5,5779,0,5779,0,5779,0
1/12/2009 21:21:00,5781,0,5781,0,5780,5,5781,0,5781,0
1/12/2009 21:20:00,5780,0,5781,5,5780,0,5780,5,5780,5
1/12/2009 21:19:00,5779,5,5780,5,5779,5,5780,5,5780,5
1/12/2009 21:18:00,5781,0,5781,5,5780,0,5780,0,5780,0
1/12/2009 21:17:00,5780,5,5781,5,5780,5,5781,5,5781,5
1/12/2009 21:16:00,5779,5,5780,0,5779,5,5780,0,5780,0
1/12/2009 21:15:00,5782,0,5782,0,5780,0,5780,5,5780,5
1/12/2009 21:14:00,5779,5,5782,5,5779,5,5782,0,5782,0
1/12/2009 21:13:00,5779,0,5779,5,5779,0,5779,5,5779,5
1/12/2009 21:12:00,5779,0,5779,5,5779,0,5779,0,5779,0
1/12/2009 21:11:00,5779,0,5780,0,5778,0,5779,0,5779,0
1/12/2009 21:10:00,5778,5,5779,5,5778,5,5779,0,5779,0
1/12/2009 21:09:00,5775,5,5780,0,5775,5,5779,0,5779,0
1/12/2009 21:08:00,5774,5,5775,5,5774,5,5775,0,5775,0
1/12/2009 21:07:00,5776,0,5776,0,5774,0,5774,0,5774,0
1/12/2009 21:06:00,5774,5,5775,5,5774,5,5775,5,5775,5
1/12/2009 21:05:00,5776,0,5776,0,5773,5,5774,5,5774,5
1/12/2009 21:04:00,5777,5,5777,5,5775,5,5776,0,5776,0
1/12/2009 21:03:00,5778,0,5778,0,5776,5,5776,5,5776,5
1/12/2009 21:02:00,5777,0,5778,0,5777,0,5778,0,5778,0
1/12/2009 21:01:00,5777,0,5777,5,5773,0,5777,0,5777,0
1/12/2009 21:00:00,5776,0,5778,0,5776,0,5776,5,5776,5
1/12/2009 20:59:00,5775,5,5776,5,5775,0,5776,0,5776,0
1/12/2009 20:58:00,5775,5,5776,0,5775,0,5775,5,5775,5
1/12/2009 20:57:00,5775,5,5775,5,5774,5,5775,0,5775,0
1/12/2009 20:56:00,5776,0,5776,5,5774,0,5775,5,5775,5
1/12/2009 20:55:00,5777,5,5778,0,5775,0,5776,0,5776,0
1/12/2009 20:54:00,5776,0,5777,5,5775,0,5776,5,5776,5
1/12/2009 20:53:00,5780,0,5780,0,5775,0,5776,5,5776,5
1/12/2009 20:52:00,5780,5,5780,5,5779,0,5780,5,5780,5
1/12/2009 20:51:00,5781,0,5781,0,5780,5,5780,5,5780,5
1/12/2009 20:50:00,5781,5,5782,0,5779,5,5782,0,5782,0
1/12/2009 20:49:00,5781,0,5781,5,5780,5,5781,5,5781,5
1/12/2009 20:48:00,5781,5,5782,0,5781,0,5781,0,5781,0
1/12/2009 20:47:00,5781,0,5782,0,5780,5,5781,0,5781,0
1/12/2009 20:46:00,5780,5,5781,5,5779,5,5781,5,5781,5
1/12/2009 20:45:00,5781,5,5782,5,5779,5,5780,5,5780,5
1/12/2009 20:44:00,5785,5,5786,0,5782,0,5782,0,5782,0
1/12/2009 20:43:00,5783,5,5785,0,5782,5,5785,0,5785,0
1/12/2009 20:42:00,5783,5,5783,5,5782,0,5783,5,5783,5
1/12/2009 20:41:00,5784,5,5784,5,5783,0,5783,0,5783,0
1/12/2009 20:40:00,5784,5,5785,5,5783,5,5783,5,5783,5
1/12/2009 20:39:00,5784,0,5784,0,5784,0,5784,0,5784,0
1/12/2009 20:38:00,5784,5,5784,5,5784,0,5784,0,5784,0
1/12/2009 20:37:00,5784,5,5784,5,5784,0,5784,5,5784,5
1/12/2009 20:36:00,5785,0,5785,0,5784,5,5785,0,5785,0
1/12/2009 20:35:00,5784,5,5784,5,5783,0,5784,5,5784,5
1/12/2009 20:34:00,5785,0,5785,5,5785,0,5785,0,5785,0
1/12/2009 20:33:00,5787,0,5787,0,5785,5,5785,5,5785,5
1/12/2009 20:32:00,5786,5,5788,0,5786,5,5787,0,5787,0
1/12/2009 20:31:00,5786,5,5787,0,5786,0,5786,5,5786,5
1/12/2009 20:30:00,5784,0,5786,5,5784,0,5786,5,5786,5
1/12/2009 20:29:00,5785,0,5785,0,5784,0,5784,0,5784,0
1/12/2009 20:28:00,5786,0,5786,0,5785,0,5785,0,5785,0
1/12/2009 20:27:00,5786,5,5787,0,5786,0,5786,0,5786,0
1/12/2009 20:26:00,5784,5,5787,0,5784,5,5786,5,5786,5
1/12/2009 20:24:00,5785,0,5785,0,5784,0,5784,5,5784,5
1/12/2009 20:23:00,5784,5,5785,0,5784,0,5785,0,5785,0
1/12/2009 20:22:00,5784,5,5785,5,5784,0,5785,0,5785,0
1/12/2009 20:21:00,5781,0,5786,0,5781,0,5784,0,5784,0
1/12/2009 20:20:00,5782,5,5782,5,5781,5,5781,5,5781,5
1/12/2009 20:19:00,5783,0,5783,0,5782,5,5782,5,5782,5
1/12/2009 20:18:00,5783,5,5783,5,5783,5,5783,5,5783,5
1/12/2009 20:17:00,5782,5,5783,0,5782,5,5783,0,5783,0
1/12/2009 20:16:00,5782,5,5782,5,5782,5,5782,5,5782,5
1/12/2009 20:15:00,5783,5,5783,5,5783,0,5783,5,5783,5
1/12/2009 20:14:00,5782,5,5783,0,5782,0,5782,0,5782,0
1/12/2009 20:13:00,5782,5,5782,5,5782,5,5782,5,5782,5
1/12/2009 20:12:00,5783,0,5783,0,5783,0,5783,0,5783,0
1/12/2009 20:11:00,5783,0,5783,5,5782,5,5783,5,5783,5
1/12/2009 20:10:00,5784,5,5785,0,5782,0,5782,5,5782,5
1/12/2009 20:09:00,5785,0,5785,0,5784,5,5784,5,5784,5
1/12/2009 20:08:00,5786,0,5786,0,5785,0,5785,0,5785,0
1/12/2009 20:07:00,5787,0,5787,0,5785,5,5786,0,5786,0
1/12/2009 20:06:00,5786,5,5787,5,5786,0,5787,0,5787,0
1/12/2009 20:05:00,5785,5,5787,0,5785,5,5786,0,5786,0
1/12/2009 20:04:00,5786,0,5786,0,5785,5,5786,0,5786,0
1/12/2009 20:03:00,5785,5,5786,0,5785,5,5785,5,5785,5
1/12/2009 20:02:00,5786,0,5786,0,5784,5,5784,5,5784,5
1/12/2009 20:01:00,5785,5,5786,0,5785,0,5786,0,5786,0
1/12/2009 20:00:00,5786,5,5786,5,5785,5,5786,0,5786,0
1/12/2009 19:59:00,5785,5,5787,0,5785,5,5787,0,5787,0
1/12/2009 19:58:00,5786,5,5787,0,5785,5,5786,5,5786,5
1/12/2009 19:57:00,5786,5,5786,5,5786,0,5786,5,5786,5
1/12/2009 19:56:00,5787,5,5787,5,5786,5,5786,5,5786,5
1/12/2009 19:55:00,5788,5,5789,0,5787,5,5788,0,5788,0
1/12/2009 19:54:00,5789,5,5790,0,5789,0,5789,0,5789,0
1/12/2009 19:53:00,5790,5,5790,5,5788,5,5788,5,5788,5
1/12/2009 19:52:00,5790,0,5791,0,5789,5,5790,0,5790,0
1/12/2009 19:51:00,5789,5,5791,0,5789,0,5790,0,5790,0
1/12/2009 19:50:00,5788,5,5789,5,5788,0,5789,0,5789,0
1/12/2009 19:49:00,5788,0,5789,5,5787,5,5789,0,5789,0
1/12/2009 19:48:00,5785,5,5788,0,5785,5,5787,0,5787,0
1/12/2009 19:47:00,5787,5,5787,5,5786,0,5786,0,5786,0
1/12/2009 19:46:00,5787,0,5787,5,5786,0,5787,0,5787,0
1/12/2009 19:45:00,5787,5,5787,5,5786,0,5787,0,5787,0
1/12/2009 19:44:00,5788,0,5788,5,5787,0,5788,0,5788,0
1/12/2009 19:43:00,5787,5,5788,5,5787,0,5787,5,5787,5
1/12/2009 19:42:00,5788,5,5789,5,5787,0,5787,5,5787,5
1/12/2009 19:41:00,5789,0,5790,0,5787,5,5788,5,5788,5
1/12/2009 19:40:00,5789,0,5789,5,5788,5,5789,5,5789,5
1/12/2009 19:39:00,5789,0,5789,0,5787,5,5789,0,5789,0
1/12/2009 19:38:00,5789,0,5789,5,5788,0,5788,5,5788,5
1/12/2009 19:37:00,5789,0,5790,0,5788,0,5789,0,5789,0
1/12/2009 19:36:00,5789,0,5790,5,5788,0,5789,0,5789,0
1/12/2009 19:35:00,5784,5,5792,0,5784,5,5789,0,5789,0
1/12/2009 19:34:00,5784,0,5784,5,5783,5,5784,5,5784,5
1/12/2009 19:33:00,5784,5,5786,0,5783,5,5783,5,5783,5
1/12/2009 19:32:00,5781,5,5785,0,5781,0,5784,0,5784,0
1/12/2009 19:31:00,5780,5,5782,0,5780,5,5782,0,5782,0
1/12/2009 19:30:00,5780,5,5781,0,5780,5,5781,0,5781,0
1/12/2009 19:29:00,5780,0,5780,5,5779,0,5780,5,5780,5
1/12/2009 19:28:00,5781,5,5781,5,5779,5,5779,5,5779,5
1/12/2009 19:27:00,5782,0,5782,5,5780,5,5781,5,5781,5
1/12/2009 19:26:00,5782,0,5783,0,5780,5,5782,0,5782,0
1/12/2009 19:25:00,5778,5,5786,0,5778,0,5782,0,5782,0
1/12/2009 19:24:00,5777,0,5778,0,5777,0,5778,0,5778,0
1/12/2009 19:23:00,5776,5,5777,5,5776,5,5777,0,5777,0
1/12/2009 19:22:00,5778,0,5779,0,5776,5,5777,0,5777,0
1/12/2009 19:21:00,5776,5,5778,5,5776,5,5778,0,5778,0
1/12/2009 19:20:00,5776,5,5777,0,5776,0,5776,0,5776,0
1/12/2009 19:19:00,5776,0,5776,5,5775,0,5776,0,5776,0
1/12/2009 19:18:00,5775,0,5776,0,5773,5,5776,0,5776,0
1/12/2009 19:17:00,5775,0,5775,0,5773,5,5775,0,5775,0
1/12/2009 19:16:00,5774,0,5775,0,5774,0,5774,5,5774,5
1/12/2009 19:15:00,5774,5,5774,5,5773,5,5774,0,5774,0
1/12/2009 19:14:00,5773,0,5774,0,5773,0,5774,0,5774,0
1/12/2009 19:13:00,5773,5,5773,5,5773,5,5773,5,5773,5
1/12/2009 19:12:00,5773,5,5774,0,5773,5,5773,5,5773,5
1/12/2009 19:11:00,5772,5,5774,0,5772,5,5773,0,5773,0
1/12/2009 19:10:00,5772,0,5773,5,5772,0,5773,0,5773,0
1/12/2009 19:09:00,5772,0,5772,5,5772,0,5772,5,5772,5
1/12/2009 19:08:00,5772,0,5773,0,5772,0,5772,0,5772,0
1/12/2009 19:07:00,5773,0,5773,0,5772,5,5772,5,5772,5
1/12/2009 19:06:00,5773,5,5773,5,5772,5,5773,0,5773,0
1/12/2009 19:05:00,5773,5,5774,0,5773,0,5773,5,5773,5
1/12/2009 19:04:00,5774,0,5774,5,5774,0,5774,0,5774,0
1/12/2009 19:03:00,5774,5,5774,5,5773,5,5774,0,5774,0
1/12/2009 19:02:00,5775,0,5775,5,5774,5,5774,5,5774,5
1/12/2009 19:01:00,5775,0,5775,0,5774,5,5774,5,5774,5
1/12/2009 19:00:00,5775,0,5776,0,5774,5,5775,0,5775,0
1/12/2009 18:59:00,5773,5,5776,0,5773,5,5775,5,5775,5
1/12/2009 18:58:00,5772,5,5773,0,5772,0,5773,0,5773,0
1/12/2009 18:57:00,5772,5,5773,0,5772,0,5773,0,5773,0
1/12/2009 18:56:00,5772,5,5773,5,5772,5,5773,5,5773,5
1/12/2009 18:55:00,5773,5,5774,0,5772,5,5772,5,5772,5
1/12/2009 18:54:00,5773,0,5774,5,5773,0,5773,0,5773,0
1/12/2009 18:53:00,5773,0,5774,0,5773,0,5773,5,5773,5
1/12/2009 18:52:00,5774,0,5775,5,5773,5,5774,0,5774,0
1/12/2009 18:51:00,5774,0,5774,5,5773,0,5774,0,5774,0
1/12/2009 18:50:00,5773,5,5774,5,5773,0,5773,5,5773,5
1/12/2009 18:49:00,5772,5,5773,0,5772,0,5773,0,5773,0
1/12/2009 18:48:00,5772,5,5773,5,5772,0,5773,0,5773,0
1/12/2009 18:47:00,5773,0,5773,0,5771,5,5772,5,5772,5
1/12/2009 18:46:00,5773,0,5773,0,5772,0,5772,0,5772,0
1/12/2009 18:45:00,5772,5,5774,0,5772,0,5773,0,5773,0
1/12/2009 18:44:00,5773,0,5773,0,5771,5,5773,0,5773,0
1/12/2009 18:43:00,5775,0,5775,0,5773,0,5773,0,5773,0
1/12/2009 18:42:00,5773,5,5775,0,5773,0,5775,0,5775,0
1/12/2009 18:41:00,5774,0,5775,0,5773,5,5773,5,5773,5
1/12/2009 18:40:00,5776,0,5776,5,5774,0,5774,0,5774,0
1/12/2009 18:39:00,5777,0,5777,0,5776,0,5776,5,5776,5
1/12/2009 18:38:00,5777,0,5779,0,5776,5,5777,0,5777,0
1/12/2009 18:37:00,5776,0,5777,0,5775,5,5776,5,5776,5
1/12/2009 18:36:00,5775,5,5776,5,5774,5,5776,5,5776,5
1/12/2009 18:35:00,5776,5,5777,0,5774,5,5775,5,5775,5
1/12/2009 18:34:00,5776,5,5776,5,5775,5,5775,5,5775,5
1/12/2009 18:33:00,5775,0,5777,0,5775,0,5777,0,5777,0
1/12/2009 18:32:00,5774,5,5775,5,5774,5,5775,0,5775,0
1/12/2009 18:31:00,5775,0,5775,5,5774,0,5774,5,5774,5
1/12/2009 18:30:00,5776,0,5776,0,5774,0,5774,5,5774,5
1/12/2009 18:29:00,5776,5,5777,0,5776,5,5776,5,5776,5
1/12/2009 18:28:00,5776,5,5777,5,5776,0,5776,5,5776,5
1/12/2009 18:27:00,5776,5,5776,5,5776,0,5776,0,5776,0
1/12/2009 18:26:00,5777,5,5777,5,5776,5,5777,0,5777,0
1/12/2009 18:25:00,5779,0,5779,0,5777,5,5777,5,5777,5
1/12/2009 18:24:00,5777,5,5780,0,5777,5,5779,0,5779,0
1/12/2009 18:23:00,5779,5,5779,5,5777,5,5777,5,5777,5
1/12/2009 18:22:00,5779,5,5781,0,5779,5,5779,5,5779,5
1/12/2009 18:21:00,5779,0,5779,5,5778,5,5779,0,5779,0
1/12/2009 18:20:00,5780,0,5780,5,5779,5,5780,5,5780,5
1/12/2009 18:19:00,5779,0,5781,0,5779,0,5780,0,5780,0
1/12/2009 18:18:00,5778,5,5779,0,5778,5,5779,0,5779,0
1/12/2009 18:17:00,5779,5,5780,0,5777,5,5778,0,5778,0
1/12/2009 18:16:00,5780,0,5780,5,5779,0,5779,5,5779,5
1/12/2009 18:15:00,5781,5,5782,0,5779,5,5779,5,5779,5
1/12/2009 18:14:00,5781,5,5781,5,5779,5,5781,5,5781,5
1/12/2009 18:13:00,5782,0,5782,5,5781,5,5782,0,5782,0
1/12/2009 18:12:00,5781,5,5783,0,5781,0,5782,5,5782,5
1/12/2009 18:11:00,5781,5,5782,0,5780,5,5781,5,5781,5
1/12/2009 18:10:00,5782,5,5783,5,5781,0,5782,0,5782,0
1/12/2009 18:09:00,5782,0,5783,0,5782,0,5782,0,5782,0
1/12/2009 18:08:00,5782,5,5783,0,5782,0,5782,5,5782,5
1/12/2009 18:07:00,5783,0,5784,0,5782,0,5782,5,5782,5
1/12/2009 18:06:00,5781,0,5786,5,5781,0,5783,0,5783,0
1/12/2009 18:05:00,5778,0,5781,5,5776,0,5781,5,5781,5
1/12/2009 18:04:00,5775,5,5778,0,5775,0,5777,5,5777,5
1/12/2009 18:03:00,5775,5,5776,0,5775,0,5775,0,5775,0
1/12/2009 18:02:00,5776,0,5776,5,5775,0,5776,0,5776,0
1/12/2009 18:01:00,5777,0,5779,0,5776,0,5776,0,5776,0
1/12/2009 18:00:00,5776,0,5777,0,5776,0,5777,0,5777,0
1/12/2009 17:59:00,5779,5,5779,5,5775,5,5776,0,5776,0
1/12/2009 17:58:00,5777,5,5779,5,5777,0,5779,5,5779,5
1/12/2009 17:57:00,5775,5,5778,0,5775,5,5776,5,5776,5
1/12/2009 17:56:00,5777,0,5777,5,5775,0,5775,5,5775,5
1/12/2009 17:55:00,5777,0,5778,0,5776,5,5777,5,5777,5
1/12/2009 17:54:00,5777,0,5778,0,5776,5,5777,5,5777,5
1/12/2009 17:53:00,5775,5,5778,5,5774,5,5777,5,5777,5
1/12/2009 17:52:00,5776,0,5776,5,5774,0,5775,0,5775,0
1/12/2009 17:51:00,5773,0,5775,5,5772,5,5775,0,5775,0
1/12/2009 17:50:00,5774,5,5775,5,5773,0,5773,0,5773,0
1/12/2009 17:49:00,5777,0,5777,0,5774,0,5774,0,5774,0
1/12/2009 17:48:00,5776,5,5777,5,5775,0,5777,0,5777,0
1/12/2009 17:47:00,5776,0,5777,0,5776,0,5776,5,5776,5
1/12/2009 17:46:00,5777,0,5778,0,5775,5,5775,5,5775,5
1/12/2009 17:45:00,5777,5,5778,0,5771,0,5776,0,5776,0
1/12/2009 17:44:00,5778,5,5779,5,5777,5,5777,5,5777,5
1/12/2009 17:43:00,5778,5,5779,5,5776,5,5778,0,5778,0
1/12/2009 17:42:00,5777,5,5779,0,5777,0,5778,0,5778,0
1/12/2009 17:41:00,5779,0,5780,0,5777,0,5777,5,5777,5
1/12/2009 17:40:00,5782,0,5783,5,5778,5,5779,5,5779,5
1/12/2009 17:39:00,5783,0,5783,0,5781,0,5782,0,5782,0
1/12/2009 17:38:00,5782,0,5786,5,5781,5,5782,5,5782,5
1/12/2009 17:37:00,5780,0,5783,0,5779,5,5782,0,5782,0
1/12/2009 17:36:00,5778,5,5783,0,5778,5,5779,0,5779,0
1/12/2009 17:35:00,5773,5,5781,5,5773,0,5778,5,5778,5
1/12/2009 17:34:00,5772,0,5773,5,5771,0,5773,0,5773,0
1/12/2009 17:33:00,5775,0,5776,0,5772,0,5772,0,5772,0
1/12/2009 17:32:00,5775,0,5776,5,5773,5,5774,5,5774,5
1/12/2009 17:31:00,5771,5,5776,5,5770,0,5775,5,5775,5
1/12/2009 17:30:00,5771,5,5772,5,5770,0,5771,0,5771,0
1/12/2009 17:29:00,5774,5,5775,5,5771,0,5771,0,5771,0
1/12/2009 17:28:00,5773,0,5777,0,5772,0,5774,5,5774,5
1/12/2009 17:27:00,5772,0,5775,5,5771,0,5773,0,5773,0
1/12/2009 17:26:00,5771,5,5774,0,5771,5,5771,5,5771,5
1/12/2009 17:25:00,5773,5,5779,0,5771,5,5772,5,5772,5
1/12/2009 17:24:00,5766,5,5774,5,5765,0,5773,0,5773,0
1/12/2009 17:23:00,5765,0,5767,0,5764,5,5766,0,5766,0
1/12/2009 17:22:00,5767,0,5767,5,5763,5,5764,5,5764,5
1/12/2009 17:21:00,5764,5,5768,0,5763,0,5766,5,5766,5
1/12/2009 17:20:00,5758,5,5765,0,5757,5,5764,0,5764,0
1/12/2009 17:19:00,5755,0,5760,5,5753,5,5759,0,5759,0
1/12/2009 17:18:00,5755,0,5756,5,5753,5,5755,0,5755,0
1/12/2009 17:17:00,5749,5,5756,5,5749,5,5755,5,5755,5
1/12/2009 17:16:00,5747,0,5750,0,5747,0,5749,5,5749,5
1/12/2009 17:15:00,5745,0,5750,0,5744,5,5747,0,5747,0
1/12/2009 17:14:00,5744,0,5746,5,5744,0,5745,0,5745,0
1/12/2009 17:13:00,5742,0,5747,0,5742,0,5744,5,5744,5
1/12/2009 17:12:00,5741,0,5742,0,5740,5,5741,5,5741,5
1/12/2009 17:11:00,5742,0,5742,0,5738,0,5741,0,5741,0
1/12/2009 17:10:00,5741,0,5743,0,5740,0,5742,0,5742,0
1/12/2009 17:09:00,5741,0,5744,5,5739,0,5740,5,5740,5
1/12/2009 17:08:00,5737,0,5740,5,5736,5,5740,5,5740,5
1/12/2009 17:07:00,5733,0,5737,5,5732,0,5737,0,5737,0
1/12/2009 17:06:00,5734,0,5735,0,5730,5,5733,0,5733,0
1/12/2009 17:05:00,5738,0,5740,0,5734,0,5734,0,5734,0
1/12/2009 17:04:00,5736,5,5738,5,5736,0,5738,5,5738,5
1/12/2009 17:03:00,5737,5,5742,5,5736,5,5736,5,5736,5
1/12/2009 17:02:00,5736,5,5739,5,5735,5,5738,0,5738,0
1/12/2009 17:01:00,5733,5,5737,5,5733,0,5737,0,5737,0
1/12/2009 17:00:00,5732,0,5735,5,5731,5,5733,5,5733,5
1/12/2009 16:59:00,5734,5,5735,0,5731,0,5732,0,5732,0
1/12/2009 16:58:00,5733,0,5735,0,5732,5,5735,0,5735,0
1/12/2009 16:57:00,5729,0,5733,0,5729,0,5733,0,5733,0
1/12/2009 16:56:00,5735,0,5735,0,5728,0,5729,0,5729,0
1/12/2009 16:55:00,5732,5,5735,5,5732,5,5735,0,5735,0
1/12/2009 16:54:00,5731,5,5733,5,5731,0,5731,5,5731,5
1/12/2009 16:53:00,5732,0,5734,0,5731,0,5732,0,5732,0
1/12/2009 16:52:00,5730,5,5732,0,5729,0,5732,0,5732,0
1/12/2009 16:51:00,5733,5,5734,0,5730,0,5730,0,5730,0
1/12/2009 16:50:00,5735,5,5737,5,5733,0,5733,0,5733,0
1/12/2009 16:49:00,5733,0,5738,5,5732,5,5735,0,5735,0
1/12/2009 16:48:00,5732,0,5733,5,5729,5,5733,0,5733,0
1/12/2009 16:47:00,5732,5,5732,5,5730,5,5732,0,5732,0
1/12/2009 16:46:00,5732,0,5733,5,5732,0,5733,0,5733,0
1/12/2009 16:45:00,5733,0,5733,5,5730,0,5731,5,5731,5
1/12/2009 16:44:00,5735,5,5735,5,5732,5,5733,0,5733,0
1/12/2009 16:43:00,5730,0,5735,0,5730,0,5735,0,5735,0
1/12/2009 16:42:00,5733,0,5734,0,5728,5,5730,0,5730,0
1/12/2009 16:41:00,5731,5,5736,0,5731,0,5733,0,5733,0
1/12/2009 16:40:00,5735,0,5735,5,5731,0,5731,0,5731,0
1/12/2009 16:39:00,5734,0,5737,5,5731,5,5735,5,5735,5
1/12/2009 16:38:00,5732,5,5736,5,5732,5,5734,0,5734,0
1/12/2009 16:37:00,5734,5,5735,5,5730,5,5733,0,5733,0
1/12/2009 16:36:00,5737,5,5739,5,5733,5,5734,5,5734,5
1/12/2009 16:35:00,5741,5,5742,5,5736,0,5737,0,5737,0
1/12/2009 16:34:00,5742,5,5745,0,5741,5,5742,0,5742,0
1/12/2009 16:33:00,5742,5,5747,5,5740,5,5742,5,5742,5
1/12/2009 16:32:00,5737,0,5742,5,5737,0,5742,0,5742,0
1/12/2009 16:31:00,5737,0,5738,5,5735,5,5737,0,5737,0
1/12/2009 16:30:00,5732,5,5738,5,5732,5,5736,5,5736,5
1/12/2009 16:29:00,5730,0,5733,5,5730,0,5732,5,5732,5
1/12/2009 16:28:00,5732,5,5733,5,5730,0,5730,0,5730,0
1/12/2009 16:27:00,5728,0,5735,0,5727,5,5732,0,5732,0
1/12/2009 16:26:00,5729,5,5731,5,5726,5,5728,0,5728,0
1/12/2009 16:25:00,5728,0,5732,5,5728,0,5729,0,5729,0
1/12/2009 16:24:00,5729,0,5732,5,5726,0,5728,0,5728,0
1/12/2009 16:23:00,5727,0,5731,0,5721,0,5729,5,5729,5
1/12/2009 16:22:00,5732,5,5733,0,5724,5,5727,5,5727,5
1/12/2009 16:21:00,5733,5,5734,5,5729,5,5732,0,5732,0
1/12/2009 16:20:00,5731,5,5734,5,5731,5,5733,5,5733,5
1/12/2009 16:19:00,5730,0,5735,0,5729,0,5730,5,5730,5
1/12/2009 16:18:00,5734,0,5736,0,5729,0,5730,0,5730,0
1/12/2009 16:17:00,5729,0,5736,0,5726,5,5735,0,5735,0
1/12/2009 16:16:00,5732,5,5733,0,5727,0,5728,5,5728,5
1/12/2009 16:15:00,5732,5,5735,5,5731,5,5733,0,5733,0
1/12/2009 16:14:00,5727,0,5733,0,5726,0,5733,0,5733,0
1/12/2009 16:13:00,5724,5,5727,5,5722,5,5727,5,5727,5
1/12/2009 16:12:00,5720,5,5726,5,5719,5,5724,0,5724,0
1/12/2009 16:11:00,5731,0,5731,0,5718,0,5720,0,5720,0
1/12/2009 16:10:00,5730,0,5732,5,5725,0,5731,0,5731,0
1/12/2009 16:09:00,5732,5,5733,5,5728,5,5729,5,5729,5
1/12/2009 16:08:00,5725,5,5736,0,5725,5,5733,5,5733,5
1/12/2009 16:07:00,5745,0,5746,5,5724,5,5725,5,5725,5
1/12/2009 16:06:00,5747,5,5748,5,5743,0,5744,5,5744,5
1/12/2009 16:05:00,5745,5,5752,0,5745,5,5747,5,5747,5
1/12/2009 16:04:00,5751,0,5751,5,5744,5,5746,0,5746,0
1/12/2009 16:03:00,5745,0,5754,0,5743,0,5750,5,5750,5
1/12/2009 16:02:00,5738,5,5746,5,5735,5,5745,5,5745,5
1/12/2009 16:01:00,5746,0,5747,0,5730,0,5738,5,5738,5
1/12/2009 16:00:00,5744,5,5748,0,5742,5,5746,5,5746,5
1/12/2009 15:59:00,5746,0,5747,5,5744,0,5744,5,5744,5
1/12/2009 15:58:00,5747,0,5748,0,5745,0,5745,0,5745,0
1/12/2009 15:57:00,5746,0,5747,5,5745,0,5747,0,5747,0
1/12/2009 15:56:00,5746,5,5748,0,5744,5,5746,0,5746,0
1/12/2009 15:55:00,5744,5,5747,5,5744,5,5746,5,5746,5
1/12/2009 15:54:00,5745,5,5746,5,5743,0,5744,5,5744,5
1/12/2009 15:53:00,5747,0,5747,0,5745,5,5745,5,5745,5
1/12/2009 15:52:00,5748,0,5751,0,5745,0,5747,0,5747,0
1/12/2009 15:51:00,5745,0,5748,0,5744,0,5748,0,5748,0
1/12/2009 15:50:00,5747,0,5748,0,5744,0,5745,5,5745,5
1/12/2009 15:49:00,5745,5,5748,0,5744,5,5746,5,5746,5
1/12/2009 15:48:00,5745,5,5748,0,5745,0,5745,0,5745,0
1/12/2009 15:47:00,5751,0,5751,0,5743,5,5745,0,5745,0
1/12/2009 15:46:00,5742,5,5752,0,5742,5,5751,0,5751,0
1/12/2009 15:45:00,5745,5,5747,0,5742,0,5742,5,5742,5
1/12/2009 15:44:00,5751,5,5751,5,5745,0,5745,0,5745,0
1/12/2009 15:43:00,5752,5,5753,5,5749,5,5751,5,5751,5
1/12/2009 15:42:00,5753,5,5755,5,5751,0,5752,0,5752,0
1/12/2009 15:41:00,5749,0,5757,0,5749,0,5754,0,5754,0
1/12/2009 15:40:00,5749,0,5750,0,5746,5,5749,5,5749,5
1/12/2009 15:39:00,5746,5,5750,5,5744,5,5748,0,5748,0
1/12/2009 15:38:00,5746,0,5752,0,5745,0,5746,0,5746,0
1/12/2009 15:37:00,5745,0,5750,5,5744,0,5746,0,5746,0
1/12/2009 15:36:00,5746,5,5748,0,5744,5,5745,0,5745,0
1/12/2009 15:35:00,5745,0,5748,0,5744,5,5746,5,5746,5
1/12/2009 15:34:00,5751,5,5754,5,5742,0,5745,0,5745,0
1/12/2009 15:33:00,5749,5,5752,0,5745,5,5751,0,5751,0
1/12/2009 15:32:00,5746,0,5750,5,5745,0,5749,5,5749,5
1/12/2009 15:31:00,5740,0,5754,0,5740,0,5746,5,5746,5
1/12/2009 15:30:00,5740,0,5742,0,5739,5,5739,5,5739,5
1/12/2009 15:29:00,5738,5,5741,0,5738,5,5740,5,5740,5
1/12/2009 15:28:00,5739,0,5739,5,5738,5,5739,0,5739,0
1/12/2009 15:27:00,5739,0,5740,0,5738,5,5739,0,5739,0
1/12/2009 15:26:00,5738,5,5739,0,5738,5,5739,0,5739,0
1/12/2009 15:25:00,5738,0,5739,5,5737,5,5739,5,5739,5
1/12/2009 15:24:00,5738,0,5738,5,5737,5,5738,0,5738,0
1/12/2009 15:23:00,5738,0,5738,5,5737,5,5737,5,5737,5
1/12/2009 15:22:00,5737,5,5738,0,5737,5,5738,0,5738,0
1/12/2009 15:21:00,5737,5,5739,0,5737,0,5737,5,5737,5
1/12/2009 15:20:00,5737,5,5739,0,5737,5,5737,5,5737,5
1/12/2009 15:19:00,5738,5,5739,5,5737,5,5738,0,5738,0
1/12/2009 15:18:00,5740,0,5740,0,5738,5,5739,0,5739,0
1/12/2009 15:17:00,5740,5,5741,0,5739,5,5740,5,5740,5
1/12/2009 15:16:00,5741,0,5741,5,5739,5,5741,0,5741,0
1/12/2009 15:15:00,5742,0,5742,0,5739,5,5741,5,5741,5
1/12/2009 15:14:00,5740,0,5743,0,5740,0,5742,0,5742,0
1/12/2009 15:13:00,5740,5,5741,0,5738,5,5740,0,5740,0
1/12/2009 15:12:00,5741,5,5742,0,5738,5,5740,5,5740,5
1/12/2009 15:11:00,5739,5,5742,5,5738,5,5741,0,5741,0
1/12/2009 15:10:00,5737,0,5740,5,5737,0,5740,0,5740,0
1/12/2009 15:09:00,5736,0,5738,0,5735,0,5736,5,5736,5
1/12/2009 15:08:00,5736,0,5737,0,5735,5,5737,0,5737,0
1/12/2009 15:07:00,5734,5,5740,0,5734,5,5735,5,5735,5
1/12/2009 15:06:00,5737,0,5737,5,5734,0,5734,5,5734,5
1/12/2009 15:05:00,5734,5,5737,0,5734,5,5736,5,5736,5
1/12/2009 15:04:00,5735,0,5736,0,5734,0,5735,0,5735,0
1/12/2009 15:03:00,5734,5,5736,0,5734,5,5734,5,5734,5
1/12/2009 15:02:00,5735,0,5735,5,5734,0,5734,5,5734,5
1/12/2009 15:01:00,5737,0,5737,5,5733,5,5735,0,5735,0
1/12/2009 15:00:00,5735,5,5736,5,5734,5,5736,5,5736,5
1/12/2009 14:59:00,5736,5,5737,0,5735,0,5735,0,5735,0
1/12/2009 14:58:00,5738,0,5738,0,5735,5,5737,0,5737,0
1/12/2009 14:57:00,5733,5,5738,5,5733,5,5738,5,5738,5
1/12/2009 14:56:00,5735,5,5736,0,5733,0,5734,0,5734,0
1/12/2009 14:55:00,5736,0,5736,5,5735,0,5735,5,5735,5
1/12/2009 14:54:00,5733,5,5736,0,5733,5,5736,0,5736,0
1/12/2009 14:53:00,5732,0,5734,0,5731,5,5733,5,5733,5
1/12/2009 14:52:00,5734,5,5735,0,5731,5,5731,5,5731,5
1/12/2009 14:51:00,5734,5,5736,5,5734,5,5734,5,5734,5
1/12/2009 14:50:00,5735,5,5736,5,5733,5,5734,0,5734,0
1/12/2009 14:49:00,5735,5,5740,0,5734,0,5735,5,5735,5
1/12/2009 14:48:00,5735,0,5735,5,5735,0,5735,5,5735,5
1/12/2009 14:47:00,5736,5,5737,0,5733,5,5735,0,5735,0
1/12/2009 14:46:00,5733,0,5737,5,5732,5,5736,0,5736,0
1/12/2009 14:45:00,5733,5,5735,0,5732,5,5732,5,5732,5
1/12/2009 14:44:00,5732,0,5734,0,5731,0,5733,5,5733,5
1/12/2009 14:43:00,5735,0,5735,0,5732,0,5732,0,5732,0
1/12/2009 14:42:00,5734,5,5735,0,5734,0,5734,5,5734,5
1/12/2009 14:41:00,5734,5,5734,5,5734,0,5734,5,5734,5
1/12/2009 14:40:00,5732,5,5734,5,5732,5,5734,0,5734,0
1/12/2009 14:39:00,5735,0,5735,5,5732,5,5732,5,5732,5
1/12/2009 14:38:00,5734,0,5735,5,5733,0,5735,0,5735,0
1/12/2009 14:37:00,5734,5,5736,0,5733,5,5734,0,5734,0
1/12/2009 14:36:00,5733,5,5735,5,5733,5,5735,0,5735,0
1/12/2009 14:35:00,5733,5,5735,5,5733,5,5734,0,5734,0
1/12/2009 14:34:00,5732,0,5735,5,5732,0,5733,5,5733,5
1/12/2009 14:33:00,5733,0,5733,0,5730,5,5731,5,5731,5
1/12/2009 14:32:00,5736,5,5736,5,5732,5,5733,0,5733,0
1/12/2009 14:31:00,5736,0,5738,0,5735,5,5736,0,5736,0
1/12/2009 14:30:00,5734,0,5737,0,5733,5,5736,5,5736,5
1/12/2009 14:29:00,5735,5,5736,0,5733,5,5734,5,5734,5
1/12/2009 14:28:00,5736,0,5736,0,5734,0,5735,5,5735,5
1/12/2009 14:27:00,5738,0,5738,0,5735,5,5737,0,5737,0
1/12/2009 14:26:00,5740,0,5740,5,5738,0,5738,0,5738,0
1/12/2009 14:25:00,5739,5,5740,5,5738,5,5740,0,5740,0
1/12/2009 14:24:00,5739,0,5741,0,5738,5,5740,0,5740,0
1/12/2009 14:23:00,5737,5,5740,0,5737,5,5739,0,5739,0
1/12/2009 14:22:00,5736,5,5738,0,5736,5,5737,5,5737,5
1/12/2009 14:21:00,5736,5,5737,0,5735,5,5737,0,5737,0
1/12/2009 14:20:00,5735,0,5738,5,5735,0,5737,0,5737,0
1/12/2009 14:19:00,5735,5,5736,0,5734,5,5735,0,5735,0
1/12/2009 14:18:00,5733,5,5736,0,5733,0,5735,5,5735,5
1/12/2009 14:17:00,5734,0,5734,0,5733,0,5733,0,5733,0
1/12/2009 14:16:00,5734,5,5735,5,5733,5,5734,0,5734,0
1/12/2009 14:15:00,5735,0,5736,0,5732,5,5735,0,5735,0
1/12/2009 14:14:00,5731,5,5735,0,5731,5,5735,0,5735,0
1/12/2009 14:13:00,5729,5,5732,0,5728,5,5732,0,5732,0
1/12/2009 14:12:00,5731,5,5732,0,5729,5,5729,5,5729,5
1/12/2009 14:11:00,5731,5,5734,5,5731,0,5731,5,5731,5
1/12/2009 14:10:00,5733,0,5735,5,5731,5,5731,5,5731,5
1/12/2009 14:09:00,5735,5,5735,5,5733,0,5733,0,5733,0
1/12/2009 14:08:00,5733,0,5736,5,5733,0,5735,0,5735,0
1/12/2009 14:07:00,5732,0,5733,0,5731,5,5733,0,5733,0
1/12/2009 14:06:00,5732,5,5732,5,5731,5,5732,0,5732,0
1/12/2009 14:05:00,5732,5,5733,5,5731,5,5732,0,5732,0
1/12/2009 14:04:00,5732,5,5732,5,5731,5,5732,5,5732,5
1/12/2009 14:03:00,5734,5,5734,5,5732,5,5733,0,5733,0
1/12/2009 14:02:00,5735,5,5736,0,5734,0,5735,0,5735,0
1/12/2009 14:01:00,5733,5,5737,5,5732,0,5735,0,5735,0
1/12/2009 14:00:00,5733,5,5734,0,5733,0,5733,5,5733,5
1/12/2009 13:59:00,5737,0,5737,0,5733,5,5733,5,5733,5
1/12/2009 13:58:00,5735,5,5737,0,5735,5,5736,5,5736,5
1/12/2009 13:57:00,5738,0,5738,0,5735,5,5735,5,5735,5
1/12/2009 13:56:00,5740,5,5740,5,5737,5,5738,0,5738,0
1/12/2009 13:55:00,5740,5,5741,0,5740,0,5740,0,5740,0
1/12/2009 13:54:00,5740,0,5741,5,5740,0,5741,0,5741,0
1/12/2009 13:53:00,5741,0,5741,0,5740,0,5740,0,5740,0
1/12/2009 13:52:00,5739,0,5741,5,5739,0,5740,5,5740,5
1/12/2009 13:51:00,5737,5,5739,5,5737,5,5739,0,5739,0
1/12/2009 13:50:00,5735,5,5738,0,5735,5,5737,0,5737,0
1/12/2009 13:49:00,5736,0,5736,5,5736,0,5736,5,5736,5
1/12/2009 13:48:00,5735,5,5736,0,5735,5,5735,5,5735,5
1/12/2009 13:47:00,5735,0,5735,0,5734,5,5735,0,5735,0
1/12/2009 13:46:00,5734,5,5735,5,5734,0,5734,5,5734,5
1/12/2009 13:45:00,5734,5,5735,5,5734,5,5735,5,5735,5
1/12/2009 13:44:00,5736,5,5736,5,5734,5,5734,5,5734,5
1/12/2009 13:43:00,5737,0,5738,0,5736,0,5736,0,5736,0
1/12/2009 13:42:00,5738,0,5738,0,5737,0,5737,0,5737,0
1/12/2009 13:41:00,5737,5,5738,0,5737,5,5738,0,5738,0
1/12/2009 13:40:00,5737,0,5738,5,5737,0,5738,5,5738,5
1/12/2009 13:39:00,5736,5,5736,5,5736,0,5736,5,5736,5
1/12/2009 13:38:00,5735,5,5737,0,5735,0,5736,0,5736,0
1/12/2009 13:37:00,5735,0,5735,0,5734,0,5734,5,5734,5
1/12/2009 13:36:00,5736,0,5736,0,5735,5,5735,5,5735,5
1/12/2009 13:35:00,5737,5,5737,5,5736,5,5737,0,5737,0
1/12/2009 13:34:00,5736,0,5738,0,5736,0,5737,5,5737,5
1/12/2009 13:33:00,5738,0,5738,5,5736,0,5736,0,5736,0
1/12/2009 13:32:00,5736,5,5739,0,5736,0,5738,0,5738,0
1/12/2009 13:31:00,5738,5,5739,0,5735,0,5736,0,5736,0
1/12/2009 13:30:00,5739,5,5740,0,5738,5,5739,0,5739,0
1/12/2009 13:29:00,5739,0,5740,5,5739,0,5740,0,5740,0
1/12/2009 13:28:00,5739,0,5739,0,5738,5,5739,0,5739,0
1/12/2009 13:27:00,5739,0,5739,5,5738,5,5738,5,5738,5
1/12/2009 13:26:00,5741,5,5741,5,5739,0,5739,0,5739,0
1/12/2009 13:25:00,5741,0,5741,5,5740,5,5741,5,5741,5
1/12/2009 13:24:00,5741,0,5741,0,5741,0,5741,0,5741,0
1/12/2009 13:23:00,5741,0,5741,0,5740,5,5741,0,5741,0
1/12/2009 13:22:00,5741,5,5741,5,5741,0,5741,0,5741,0
1/12/2009 13:21:00,5741,5,5741,5,5741,0,5741,0,5741,0
1/12/2009 13:20:00,5742,0,5744,0,5741,0,5741,0,5741,0
1/12/2009 13:19:00,5740,5,5742,5,5740,5,5742,0,5742,0
1/12/2009 13:18:00,5740,5,5740,5,5740,0,5740,5,5740,5
1/12/2009 13:17:00,5740,5,5742,0,5740,5,5740,5,5740,5
1/12/2009 13:16:00,5739,0,5740,5,5738,5,5740,0,5740,0
1/12/2009 13:15:00,5740,0,5740,0,5740,0,5740,0,5740,0
1/12/2009 13:14:00,5740,0,5741,0,5738,5,5740,0,5740,0
1/12/2009 13:13:00,5740,0,5742,5,5739,5,5740,0,5740,0
1/12/2009 13:12:00,5737,0,5741,5,5737,0,5740,5,5740,5
1/12/2009 13:11:00,5739,0,5739,0,5737,0,5737,5,5737,5
1/12/2009 13:10:00,5740,0,5740,0,5739,0,5740,0,5740,0
1/12/2009 13:09:00,5740,0,5740,0,5740,0,5740,0,5740,0
1/12/2009 13:08:00,5739,5,5741,5,5739,5,5740,5,5740,5
1/12/2009 13:07:00,5738,5,5739,0,5738,5,5739,0,5739,0
1/12/2009 13:06:00,5739,0,5739,0,5739,0,5739,0,5739,0
1/12/2009 13:05:00,5740,0,5741,0,5738,5,5739,0,5739,0
1/12/2009 13:04:00,5740,0,5740,5,5739,5,5740,5,5740,5
1/12/2009 13:03:00,5742,0,5743,5,5739,5,5739,5,5739,5
1/12/2009 13:02:00,5740,0,5744,0,5740,0,5742,0,5742,0
1/12/2009 13:01:00,5740,0,5741,5,5739,5,5739,5,5739,5
1/12/2009 13:00:00,5739,5,5740,0,5739,0,5740,0,5740,0
1/12/2009 12:59:00,5738,5,5740,5,5738,0,5740,0,5740,0
1/12/2009 12:58:00,5736,5,5741,0,5736,5,5739,0,5739,0
1/12/2009 12:57:00,5736,5,5739,0,5736,0,5737,0,5737,0
1/12/2009 12:56:00,5738,0,5738,0,5736,0,5736,5,5736,5
1/12/2009 12:55:00,5738,0,5738,0,5737,0,5737,0,5737,0
1/12/2009 12:54:00,5739,0,5739,0,5737,0,5738,0,5738,0
1/12/2009 12:53:00,5739,5,5739,5,5739,0,5739,0,5739,0
1/12/2009 12:52:00,5739,0,5739,5,5738,0,5739,5,5739,5
1/12/2009 12:51:00,5739,0,5740,5,5738,5,5739,0,5739,0
1/12/2009 12:50:00,5740,0,5740,0,5739,0,5739,0,5739,0
1/12/2009 12:49:00,5738,0,5741,0,5738,0,5740,0,5740,0
1/12/2009 12:48:00,5739,5,5739,5,5738,0,5738,5,5738,5
1/12/2009 12:47:00,5741,5,5741,5,5739,0,5739,0,5739,0
1/12/2009 12:46:00,5738,5,5741,0,5738,5,5741,0,5741,0
1/12/2009 12:45:00,5738,5,5739,5,5738,5,5739,5,5739,5
1/12/2009 12:44:00,5739,0,5739,5,5738,0,5738,5,5738,5
1/12/2009 12:43:00,5739,5,5740,0,5739,0,5739,5,5739,5
1/12/2009 12:42:00,5738,0,5739,5,5737,0,5739,5,5739,5
1/12/2009 12:41:00,5739,0,5740,0,5738,0,5738,0,5738,0
1/12/2009 12:40:00,5736,5,5739,0,5736,5,5739,0,5739,0
1/12/2009 12:39:00,5738,5,5738,5,5736,5,5736,5,5736,5
1/12/2009 12:38:00,5739,0,5739,5,5739,0,5739,0,5739,0
1/12/2009 12:37:00,5739,0,5740,0,5738,5,5739,5,5739,5
1/12/2009 12:36:00,5740,5,5742,5,5739,0,5739,0,5739,0
1/12/2009 12:35:00,5737,0,5741,0,5736,5,5740,5,5740,5
1/12/2009 12:34:00,5736,5,5738,0,5736,5,5737,5,5737,5
1/12/2009 12:33:00,5736,0,5736,5,5736,0,5736,0,5736,0
1/12/2009 12:32:00,5733,5,5735,5,5733,5,5735,5,5735,5
1/12/2009 12:31:00,5732,0,5733,5,5732,0,5733,5,5733,5
1/12/2009 12:30:00,5732,5,5732,5,5732,5,5732,5,5732,5
1/12/2009 12:29:00,5732,0,5733,0,5732,0,5732,5,5732,5
1/12/2009 12:28:00,5733,0,5733,0,5731,5,5732,0,5732,0
1/12/2009 12:27:00,5734,0,5734,0,5733,5,5733,5,5733,5
1/12/2009 12:26:00,5733,5,5734,5,5732,5,5733,5,5733,5
1/12/2009 12:25:00,5732,0,5733,5,5732,0,5733,0,5733,0
1/12/2009 12:24:00,5730,5,5733,0,5730,5,5732,0,5732,0
1/12/2009 12:23:00,5730,0,5731,5,5729,5,5730,0,5730,0
1/12/2009 12:22:00,5730,0,5730,0,5729,5,5730,0,5730,0
1/12/2009 12:21:00,5731,0,5731,0,5730,0,5730,0,5730,0
1/12/2009 12:20:00,5730,0,5731,5,5729,5,5731,0,5731,0
1/12/2009 12:19:00,5729,5,5731,0,5729,5,5730,0,5730,0
1/12/2009 12:18:00,5730,5,5732,5,5729,5,5730,5,5730,5
1/12/2009 12:17:00,5727,0,5732,0,5727,0,5730,5,5730,5
1/12/2009 12:16:00,5729,0,5729,0,5727,0,5727,0,5727,0
1/12/2009 12:15:00,5728,5,5729,5,5728,0,5729,0,5729,0
1/12/2009 12:14:00,5729,5,5730,0,5728,0,5728,0,5728,0
1/12/2009 12:13:00,5729,5,5731,5,5728,5,5730,0,5730,0
1/12/2009 12:12:00,5731,0,5731,0,5729,5,5730,0,5730,0
1/12/2009 12:11:00,5731,5,5732,0,5730,5,5730,5,5730,5
1/12/2009 12:10:00,5731,5,5732,5,5730,0,5730,5,5730,5
1/12/2009 12:09:00,5731,0,5731,5,5730,0,5731,5,5731,5
1/12/2009 12:08:00,5731,5,5732,5,5730,5,5731,5,5731,5
1/12/2009 12:07:00,5732,0,5733,5,5731,0,5732,0,5732,0
1/12/2009 12:06:00,5731,0,5732,0,5731,0,5731,5,5731,5
1/12/2009 12:05:00,5733,0,5733,5,5730,5,5731,0,5731,0
1/12/2009 12:04:00,5733,0,5734,0,5732,5,5733,5,5733,5
1/12/2009 12:03:00,5732,5,5733,0,5731,5,5732,5,5732,5
1/12/2009 12:02:00,5734,5,5736,0,5731,5,5733,0,5733,0
1/12/2009 12:01:00,5733,0,5735,5,5733,0,5734,5,5734,5
1/12/2009 12:00:00,5733,5,5734,0,5733,0,5734,0,5734,0
1/12/2009 11:59:00,5733,0,5733,5,5732,0,5733,5,5733,5
1/12/2009 11:58:00,5733,5,5734,0,5733,0,5733,0,5733,0
1/12/2009 11:57:00,5732,5,5734,5,5732,5,5734,0,5734,0
1/12/2009 11:56:00,5734,5,5734,5,5731,5,5732,0,5732,0
1/12/2009 11:55:00,5734,0,5734,5,5733,5,5734,5,5734,5
1/12/2009 11:54:00,5731,0,5734,5,5731,0,5734,0,5734,0
1/12/2009 11:53:00,5731,5,5733,0,5730,5,5731,5,5731,5
1/12/2009 11:52:00,5730,0,5731,5,5729,0,5731,5,5731,5
1/12/2009 11:51:00,5730,0,5730,5,5729,0,5729,5,5729,5
1/12/2009 11:50:00,5730,5,5730,5,5729,5,5730,0,5730,0
1/12/2009 11:49:00,5730,5,5731,0,5730,5,5730,5,5730,5
1/12/2009 11:48:00,5730,0,5730,5,5729,5,5730,5,5730,5
1/12/2009 11:47:00,5732,0,5732,5,5729,0,5729,5,5729,5
1/12/2009 11:46:00,5732,5,5733,0,5731,5,5732,0,5732,0
1/12/2009 11:45:00,5732,0,5733,0,5731,0,5732,5,5732,5
1/12/2009 11:44:00,5732,5,5733,0,5731,0,5731,0,5731,0
1/12/2009 11:43:00,5733,0,5734,0,5733,0,5733,0,5733,0
1/12/2009 11:42:00,5733,5,5734,0,5731,0,5734,0,5734,0
1/12/2009 11:41:00,5733,0,5734,0,5732,5,5733,0,5733,0
1/12/2009 11:40:00,5734,5,5734,5,5731,0,5732,5,5732,5
1/12/2009 11:39:00,5734,5,5735,0,5734,0,5735,0,5735,0
1/12/2009 11:38:00,5734,0,5734,5,5733,5,5734,5,5734,5
1/12/2009 11:37:00,5733,5,5734,0,5733,0,5733,5,5733,5
1/12/2009 11:36:00,5733,5,5733,5,5733,0,5733,5,5733,5
1/12/2009 11:35:00,5735,0,5735,0,5733,5,5734,0,5734,0
1/12/2009 11:34:00,5735,5,5735,5,5735,0,5735,0,5735,0
1/12/2009 11:33:00,5735,5,5735,5,5734,5,5735,5,5735,5
1/12/2009 11:32:00,5736,0,5736,0,5735,5,5736,0,5736,0
1/12/2009 11:31:00,5735,0,5736,0,5735,0,5735,5,5735,5
1/12/2009 11:30:00,5734,5,5735,0,5734,5,5734,5,5734,5
1/12/2009 11:29:00,5736,0,5737,0,5733,0,5734,5,5734,5
1/12/2009 11:28:00,5735,0,5737,5,5734,5,5736,0,5736,0
1/12/2009 11:27:00,5736,0,5736,5,5733,5,5734,5,5734,5
1/12/2009 11:26:00,5736,0,5737,0,5736,0,5736,0,5736,0
1/12/2009 11:25:00,5737,0,5738,5,5736,0,5736,5,5736,5
1/12/2009 11:24:00,5736,0,5737,0,5736,0,5736,5,5736,5
1/12/2009 11:23:00,5739,0,5739,5,5736,5,5736,5,5736,5
1/12/2009 11:22:00,5735,5,5739,5,5735,5,5739,0,5739,0
1/12/2009 11:21:00,5736,5,5739,0,5736,0,5736,0,5736,0
1/12/2009 11:20:00,5736,0,5737,0,5735,0,5737,0,5737,0
1/12/2009 11:19:00,5735,5,5737,0,5734,0,5737,0,5737,0
1/12/2009 11:18:00,5737,0,5738,5,5735,0,5735,5,5735,5
1/12/2009 11:17:00,5738,5,5740,0,5737,0,5737,0,5737,0
1/12/2009 11:16:00,5737,5,5739,0,5737,5,5738,0,5738,0
1/12/2009 11:15:00,5736,5,5738,0,5736,0,5738,0,5738,0
1/12/2009 11:14:00,5736,0,5736,0,5733,5,5736,0,5736,0
1/12/2009 11:13:00,5735,0,5736,5,5734,5,5736,0,5736,0
1/12/2009 11:12:00,5733,5,5734,5,5733,5,5734,0,5734,0
1/12/2009 11:11:00,5732,5,5735,5,5732,5,5733,5,5733,5
1/12/2009 11:10:00,5735,5,5735,5,5732,0,5732,5,5732,5
1/12/2009 11:09:00,5734,5,5738,0,5734,0,5735,5,5735,5
1/12/2009 11:08:00,5734,5,5735,0,5733,5,5734,5,5734,5
1/12/2009 11:07:00,5735,0,5735,0,5732,5,5734,5,5734,5
1/12/2009 11:06:00,5734,5,5735,0,5733,5,5734,5,5734,5
1/12/2009 11:05:00,5736,0,5736,0,5733,0,5734,5,5734,5
1/12/2009 11:04:00,5734,0,5736,5,5733,0,5736,5,5736,5
1/12/2009 11:03:00,5733,0,5735,5,5733,0,5735,0,5735,0
1/12/2009 11:02:00,5734,0,5734,5,5732,5,5733,5,5733,5
1/12/2009 11:01:00,5736,0,5736,5,5734,5,5734,5,5734,5
1/12/2009 11:00:00,5736,0,5736,5,5735,5,5736,0,5736,0
1/12/2009 10:59:00,5734,0,5737,0,5734,0,5736,0,5736,0
1/12/2009 10:58:00,5739,0,5739,0,5733,5,5734,0,5734,0
1/12/2009 10:57:00,5740,5,5742,0,5739,0,5739,0,5739,0
1/12/2009 10:56:00,5740,0,5740,5,5739,5,5740,0,5740,0
1/12/2009 10:55:00,5740,5,5742,0,5737,0,5740,0,5740,0
1/12/2009 10:54:00,5740,0,5742,0,5740,0,5741,0,5741,0
1/12/2009 10:53:00,5738,0,5740,5,5738,0,5740,0,5740,0
1/12/2009 10:52:00,5738,0,5739,0,5737,5,5738,0,5738,0
1/12/2009 10:51:00,5737,5,5737,5,5736,5,5737,5,5737,5
1/12/2009 10:50:00,5738,0,5738,0,5736,0,5737,5,5737,5
1/12/2009 10:49:00,5736,5,5739,0,5736,0,5738,5,5738,5
1/12/2009 10:48:00,5736,0,5737,5,5735,5,5736,5,5736,5
1/12/2009 10:47:00,5734,5,5736,5,5734,0,5735,5,5735,5
1/12/2009 10:46:00,5735,0,5735,5,5733,5,5735,0,5735,0
1/12/2009 10:45:00,5735,5,5736,0,5734,0,5735,0,5735,0
1/12/2009 10:44:00,5736,0,5737,0,5735,0,5735,5,5735,5
1/12/2009 10:43:00,5736,0,5737,0,5734,5,5736,0,5736,0
1/12/2009 10:42:00,5735,5,5737,0,5735,5,5736,0,5736,0
1/12/2009 10:41:00,5736,5,5737,5,5735,5,5735,5,5735,5
1/12/2009 10:40:00,5738,0,5738,5,5736,0,5737,0,5737,0
1/12/2009 10:39:00,5737,0,5738,5,5735,5,5738,5,5738,5
1/12/2009 10:38:00,5738,5,5739,5,5737,0,5737,0,5737,0
1/12/2009 10:37:00,5739,5,5740,0,5739,0,5739,0,5739,0
1/12/2009 10:36:00,5741,0,5742,0,5739,0,5739,5,5739,5
1/12/2009 10:35:00,5740,5,5742,0,5740,0,5740,5,5740,5
1/12/2009 10:34:00,5741,0,5741,5,5740,0,5741,0,5741,0
1/12/2009 10:33:00,5743,0,5743,5,5740,0,5741,0,5741,0
1/12/2009 10:32:00,5745,5,5747,5,5742,0,5743,0,5743,0
1/12/2009 10:31:00,5743,0,5750,0,5743,0,5745,5,5745,5
1/12/2009 10:30:00,5742,5,5745,0,5740,5,5743,5,5743,5
1/12/2009 10:29:00,5741,5,5744,0,5740,0,5742,5,5742,5
1/12/2009 10:28:00,5745,0,5745,5,5740,0,5741,5,5741,5
1/12/2009 10:27:00,5744,5,5746,0,5743,5,5745,0,5745,0
1/12/2009 10:26:00,5742,5,5745,0,5741,5,5744,0,5744,0
1/12/2009 10:25:00,5742,5,5743,0,5741,0,5742,0,5742,0
1/12/2009 10:24:00,5743,0,5747,0,5741,5,5742,5,5742,5
1/12/2009 10:23:00,5739,5,5744,0,5738,0,5744,0,5744,0
1/12/2009 10:22:00,5741,0,5741,0,5739,0,5739,0,5739,0
1/12/2009 10:21:00,5735,5,5743,0,5734,0,5741,0,5741,0
1/12/2009 10:20:00,5727,0,5738,5,5727,0,5735,5,5735,5
1/12/2009 10:19:00,5726,5,5727,5,5726,0,5727,5,5727,5
1/12/2009 10:18:00,5724,5,5728,5,5724,5,5727,0,5727,0
1/12/2009 10:17:00,5725,5,5726,0,5724,5,5724,5,5724,5
1/12/2009 10:16:00,5725,5,5726,0,5723,5,5725,5,5725,5
1/12/2009 10:15:00,5728,0,5728,5,5725,0,5725,5,5725,5
1/12/2009 10:14:00,5728,0,5728,5,5727,0,5728,0,5728,0
1/12/2009 10:13:00,5726,0,5730,0,5726,0,5728,5,5728,5
1/12/2009 10:12:00,5726,5,5727,0,5726,0,5726,5,5726,5
1/12/2009 10:11:00,5724,5,5727,5,5724,5,5726,5,5726,5
1/12/2009 10:10:00,5724,0,5725,0,5723,5,5724,5,5724,5
1/12/2009 10:09:00,5723,0,5726,0,5723,0,5724,5,5724,5
1/12/2009 10:08:00,5723,5,5723,5,5721,0,5722,5,5722,5
1/12/2009 10:07:00,5725,0,5725,0,5720,5,5723,0,5723,0
1/12/2009 10:06:00,5725,5,5727,5,5723,5,5725,0,5725,0
1/12/2009 10:05:00,5728,0,5728,5,5725,5,5726,0,5726,0
1/12/2009 10:04:00,5727,5,5730,5,5727,5,5728,0,5728,0
1/12/2009 10:03:00,5727,5,5729,0,5727,0,5728,0,5728,0
1/12/2009 10:02:00,5730,5,5731,0,5727,0,5727,0,5727,0
1/12/2009 10:01:00,5729,5,5731,5,5728,0,5730,5,5730,5
1/12/2009 10:00:00,5730,5,5731,5,5727,5,5729,5,5729,5
1/12/2009 9:59:00,5724,0,5733,0,5723,5,5730,5,5730,5
1/12/2009 9:58:00,5722,0,5724,5,5721,5,5723,5,5723,5
1/12/2009 9:57:00,5720,0,5722,0,5720,0,5721,5,5721,5
1/12/2009 9:56:00,5719,0,5720,0,5718,5,5719,5,5719,5
1/12/2009 9:55:00,5720,0,5720,5,5718,5,5719,0,5719,0
1/12/2009 9:54:00,5721,5,5723,5,5718,5,5720,0,5720,0
1/12/2009 9:53:00,5721,0,5722,0,5720,0,5721,5,5721,5
1/12/2009 9:52:00,5721,0,5722,0,5720,5,5721,0,5721,0
1/12/2009 9:51:00,5721,5,5722,0,5720,5,5721,0,5721,0
1/12/2009 9:50:00,5722,5,5723,5,5720,5,5721,5,5721,5
1/12/2009 9:49:00,5719,0,5726,0,5718,5,5722,5,5722,5
1/12/2009 9:48:00,5716,5,5719,0,5716,0,5719,0,5719,0
1/12/2009 9:47:00,5715,5,5717,0,5715,5,5716,0,5716,0
1/12/2009 9:46:00,5718,0,5718,0,5714,0,5715,0,5715,0
1/12/2009 9:45:00,5716,5,5718,0,5715,5,5717,5,5717,5
1/12/2009 9:44:00,5715,0,5716,5,5714,5,5716,5,5716,5
1/12/2009 9:43:00,5713,5,5715,0,5712,5,5715,0,5715,0
1/12/2009 9:42:00,5715,0,5715,0,5713,0,5713,5,5713,5
1/12/2009 9:41:00,5716,5,5717,0,5714,0,5714,5,5714,5
1/12/2009 9:40:00,5717,0,5718,5,5716,0,5716,5,5716,5
1/12/2009 9:39:00,5718,0,5719,0,5716,0,5716,5,5716,5
1/12/2009 9:38:00,5718,0,5719,5,5714,5,5718,5,5718,5
1/12/2009 9:37:00,5718,0,5719,5,5717,0,5717,5,5717,5
1/12/2009 9:36:00,5716,5,5719,5,5716,5,5717,5,5717,5
1/12/2009 9:35:00,5714,0,5719,0,5714,0,5716,5,5716,5
1/12/2009 9:34:00,5712,5,5714,5,5711,5,5714,0,5714,0
1/12/2009 9:33:00,5711,0,5713,5,5710,5,5712,0,5712,0
1/12/2009 9:32:00,5711,0,5712,0,5710,5,5711,0,5711,0
1/12/2009 9:31:00,5713,0,5713,5,5710,5,5711,0,5711,0
1/12/2009 9:30:00,5712,5,5714,5,5712,5,5712,5,5712,5
1/12/2009 9:29:00,5714,5,5715,0,5712,5,5713,0,5713,0
1/12/2009 9:28:00,5714,5,5715,0,5713,0,5715,0,5715,0
1/12/2009 9:27:00,5713,0,5715,0,5711,0,5714,5,5714,5
1/12/2009 9:26:00,5712,5,5713,5,5711,5,5713,0,5713,0
1/12/2009 9:25:00,5715,5,5716,0,5712,0,5712,0,5712,0
1/12/2009 9:24:00,5716,5,5716,5,5715,0,5715,5,5715,5
1/12/2009 9:23:00,5718,5,5719,5,5716,5,5716,5,5716,5
1/12/2009 9:22:00,5720,0,5720,5,5718,5,5718,5,5718,5
1/12/2009 9:21:00,5717,5,5720,5,5717,5,5720,0,5720,0
1/12/2009 9:20:00,5721,0,5722,0,5717,5,5717,5,5717,5
1/12/2009 9:19:00,5727,0,5727,0,5720,0,5720,5,5720,5
1/12/2009 9:18:00,5720,0,5727,5,5719,5,5726,5,5726,5
1/12/2009 9:17:00,5722,5,5726,5,5719,5,5720,5,5720,5
1/12/2009 9:16:00,5716,0,5726,0,5715,0,5723,5,5723,5
1/12/2009 9:15:00,5715,0,5715,5,5712,0,5715,5,5715,5
1/12/2009 9:14:00,5715,0,5718,0,5715,0,5715,5,5715,5
1/12/2009 9:13:00,5711,5,5715,0,5711,0,5714,5,5714,5
1/12/2009 9:12:00,5711,0,5711,5,5710,0,5711,0,5711,0
1/12/2009 9:11:00,5715,0,5715,5,5710,5,5711,5,5711,5
1/12/2009 9:10:00,5715,5,5716,0,5713,0,5714,5,5714,5
1/12/2009 9:09:00,5717,5,5717,5,5714,5,5715,5,5715,5
1/12/2009 9:08:00,5710,5,5720,5,5710,0,5717,5,5717,5
1/12/2009 9:07:00,5708,5,5712,5,5708,0,5710,5,5710,5
1/12/2009 9:06:00,5705,0,5709,5,5704,0,5708,5,5708,5
1/12/2009 9:05:00,5704,0,5708,0,5703,5,5705,0,5705,0
1/12/2009 9:04:00,5696,0,5704,5,5694,5,5704,0,5704,0
1/12/2009 9:03:00,5690,0,5697,0,5689,0,5697,0,5697,0
1/12/2009 9:02:00,5686,0,5690,0,5684,0,5689,5,5689,5
1/12/2009 9:01:00,5688,5,5690,0,5686,0,5686,5,5686,5
1/12/2009 9:00:00,5691,5,5692,0,5688,0,5688,5,5688,5
1/12/2009 8:59:00,5688,0,5692,0,5688,0,5691,5,5691,5
1/12/2009 8:58:00,5690,5,5691,0,5688,0,5688,0,5688,0
1/12/2009 8:57:00,5688,5,5692,0,5688,5,5690,0,5690,0
1/12/2009 8:56:00,5686,5,5688,0,5685,0,5688,0,5688,0
1/12/2009 8:55:00,5688,5,5689,0,5686,5,5686,5,5686,5
1/12/2009 8:54:00,5690,0,5691,5,5688,0,5688,5,5688,5
1/12/2009 8:53:00,5689,5,5690,5,5689,5,5690,5,5690,5
1/12/2009 8:52:00,5690,0,5690,0,5689,0,5689,5,5689,5
1/12/2009 8:51:00,5688,0,5690,0,5687,5,5690,0,5690,0
1/12/2009 8:50:00,5688,0,5688,0,5687,0,5687,5,5687,5
1/12/2009 8:49:00,5688,0,5689,0,5688,0,5688,0,5688,0
1/12/2009 8:48:00,5688,0,5688,5,5686,5,5688,5,5688,5
1/12/2009 8:47:00,5688,0,5688,5,5687,5,5688,0,5688,0
1/12/2009 8:46:00,5689,0,5689,0,5688,0,5688,0,5688,0
1/12/2009 8:45:00,5691,0,5692,0,5689,0,5689,5,5689,5
1/12/2009 8:44:00,5692,0,5693,0,5691,5,5691,5,5691,5
1/12/2009 8:43:00,5693,5,5694,0,5691,5,5691,5,5691,5
1/12/2009 8:42:00,5692,0,5693,0,5692,0,5693,0,5693,0
1/12/2009 8:41:00,5692,5,5693,0,5691,5,5692,0,5692,0
1/12/2009 8:40:00,5694,5,5694,5,5692,0,5692,5,5692,5
1/12/2009 8:39:00,5694,0,5695,0,5693,0,5694,5,5694,5
1/12/2009 8:38:00,5694,0,5694,5,5693,5,5694,0,5694,0
1/12/2009 8:37:00,5694,0,5695,0,5692,5,5694,0,5694,0
1/12/2009 8:36:00,5697,0,5697,0,5693,5,5694,5,5694,5
1/12/2009 8:35:00,5697,5,5698,0,5697,0,5697,0,5697,0
1/12/2009 8:34:00,5696,0,5702,5,5696,0,5697,5,5697,5
1/12/2009 8:33:00,5694,0,5696,5,5694,0,5696,0,5696,0
1/12/2009 8:32:00,5694,0,5694,5,5693,5,5694,0,5694,0
1/12/2009 8:31:00,5695,5,5696,0,5694,0,5694,0,5694,0
1/12/2009 8:30:00,5692,5,5695,5,5692,5,5695,0,5695,0
1/12/2009 8:29:00,5693,5,5694,0,5692,5,5693,0,5693,0
1/12/2009 8:28:00,5691,0,5694,0,5691,0,5694,0,5694,0
1/12/2009 8:27:00,5691,5,5692,0,5691,0,5691,5,5691,5
1/12/2009 8:26:00,5691,5,5692,0,5691,0,5691,0,5691,0
1/12/2009 8:25:00,5693,5,5694,0,5691,5,5692,5,5692,5
1/12/2009 8:24:00,5693,5,5694,0,5693,0,5693,0,5693,0
1/12/2009 8:23:00,5693,5,5693,5,5693,0,5693,5,5693,5
1/12/2009 8:22:00,5692,0,5694,5,5691,5,5693,0,5693,0
1/12/2009 8:21:00,5691,5,5695,0,5691,5,5692,0,5692,0
1/12/2009 8:20:00,5691,0,5692,0,5690,5,5691,5,5691,5
1/12/2009 8:19:00,5691,5,5692,0,5691,0,5692,0,5692,0
1/12/2009 8:18:00,5693,0,5694,0,5690,5,5690,5,5690,5
1/12/2009 8:17:00,5690,5,5692,5,5690,0,5692,5,5692,5
1/12/2009 8:16:00,5688,5,5691,5,5688,5,5690,0,5690,0
1/12/2009 8:15:00,5692,5,5693,0,5687,5,5688,5,5688,5
1/12/2009 8:14:00,5690,5,5693,0,5690,5,5693,0,5693,0
1/12/2009 8:13:00,5692,0,5693,0,5691,0,5691,5,5691,5
1/12/2009 8:12:00,5693,5,5694,0,5691,0,5691,5,5691,5
1/12/2009 8:11:00,5693,5,5694,0,5692,0,5693,5,5693,5
1/12/2009 8:10:00,5694,5,5698,0,5693,0,5693,0,5693,0
1/12/2009 8:09:00,5689,0,5696,5,5686,5,5694,5,5694,5
1/12/2009 8:08:00,5689,0,5690,0,5688,5,5689,0,5689,0
1/12/2009 8:07:00,5690,5,5691,0,5688,5,5689,0,5689,0
1/12/2009 8:06:00,5690,0,5692,0,5690,0,5690,0,5690,0
1/12/2009 8:05:00,5684,5,5691,0,5684,5,5690,0,5690,0
1/12/2009 8:04:00,5682,0,5685,0,5682,0,5684,5,5684,5
1/12/2009 8:03:00,5680,5,5682,5,5680,0,5682,5,5682,5
1/12/2009 8:02:00,5674,5,5683,5,5673,0,5680,5,5680,5
1/12/2009 8:01:00,5675,0,5676,0,5673,0,5674,0,5674,0
30/11/2009 22:00:00,5658,5,5660,0,5655,5,5655,5,5655,5
30/11/2009 21:59:00,5660,5,5660,5,5658,0,5659,0,5659,0
30/11/2009 21:58:00,5662,0,5663,0,5660,0,5660,0,5660,0
30/11/2009 21:57:00,5661,5,5662,5,5660,5,5662,5,5662,5
30/11/2009 21:56:00,5661,5,5662,5,5661,0,5661,0,5661,0
30/11/2009 21:55:00,5660,5,5661,5,5659,5,5660,5,5660,5
30/11/2009 21:54:00,5658,0,5662,0,5658,0,5660,5,5660,5
30/11/2009 21:53:00,5658,0,5658,5,5657,0,5658,0,5658,0
30/11/2009 21:52:00,5657,5,5657,5,5656,0,5657,5,5657,5
30/11/2009 21:51:00,5655,5,5657,5,5655,0,5657,5,5657,5
30/11/2009 21:50:00,5655,0,5656,0,5654,5,5654,5,5654,5
30/11/2009 21:49:00,5656,0,5657,0,5655,0,5655,5,5655,5
30/11/2009 21:48:00,5655,5,5657,0,5654,5,5656,5,5656,5
30/11/2009 21:47:00,5657,5,5659,0,5655,0,5655,0,5655,0
30/11/2009 21:46:00,5657,5,5658,5,5657,0,5658,0,5658,0
30/11/2009 21:45:00,5656,5,5658,0,5656,5,5658,0,5658,0
30/11/2009 21:44:00,5655,5,5657,0,5655,0,5656,0,5656,0
30/11/2009 21:43:00,5659,0,5659,0,5655,5,5655,5,5655,5
30/11/2009 21:42:00,5660,5,5660,5,5658,5,5659,0,5659,0
30/11/2009 21:41:00,5660,5,5662,5,5659,5,5661,0,5661,0
30/11/2009 21:40:00,5660,0,5660,5,5659,0,5660,0,5660,0
30/11/2009 21:39:00,5659,5,5660,5,5658,5,5659,5,5659,5
30/11/2009 21:38:00,5658,5,5661,5,5658,5,5659,5,5659,5
30/11/2009 21:37:00,5657,5,5658,0,5656,0,5658,0,5658,0
30/11/2009 21:36:00,5656,0,5657,5,5654,0,5657,0,5657,0
30/11/2009 21:35:00,5657,0,5657,0,5655,0,5655,5,5655,5
30/11/2009 21:34:00,5657,0,5658,0,5656,5,5657,0,5657,0
30/11/2009 21:33:00,5657,5,5658,5,5656,0,5656,5,5656,5
30/11/2009 21:32:00,5654,0,5658,0,5653,5,5657,5,5657,5
30/11/2009 21:31:00,5652,0,5654,0,5652,0,5653,5,5653,5
30/11/2009 21:30:00,5653,0,5653,5,5652,0,5652,5,5652,5
30/11/2009 21:29:00,5652,0,5653,0,5652,0,5653,0,5653,0
30/11/2009 21:28:00,5648,5,5652,5,5648,0,5652,0,5652,0
30/11/2009 21:27:00,5648,0,5649,0,5647,0,5649,0,5649,0
30/11/2009 21:26:00,5649,0,5649,5,5647,5,5648,0,5648,0
30/11/2009 21:25:00,5648,5,5650,0,5648,5,5649,0,5649,0
30/11/2009 21:24:00,5650,5,5651,0,5648,0,5648,5,5648,5
30/11/2009 21:23:00,5650,0,5652,0,5649,5,5650,0,5650,0
30/11/2009 21:22:00,5651,0,5651,0,5649,0,5649,5,5649,5
30/11/2009 21:21:00,5650,5,5652,5,5650,5,5650,5,5650,5
30/11/2009 21:20:00,5652,5,5653,0,5650,0,5650,0,5650,0
30/11/2009 21:19:00,5654,0,5655,0,5652,0,5652,5,5652,5
30/11/2009 21:18:00,5649,5,5654,5,5649,5,5654,5,5654,5
30/11/2009 21:17:00,5647,0,5649,0,5647,0,5649,0,5649,0
30/11/2009 21:16:00,5644,0,5647,5,5644,0,5647,0,5647,0
30/11/2009 21:15:00,5643,5,5643,5,5643,0,5643,5,5643,5
30/11/2009 21:14:00,5644,0,5644,5,5644,0,5644,0,5644,0
30/11/2009 21:13:00,5643,5,5644,0,5641,5,5644,0,5644,0
30/11/2009 21:12:00,5643,0,5643,0,5642,5,5643,0,5643,0
30/11/2009 21:11:00,5642,5,5644,0,5641,0,5642,5,5642,5
30/11/2009 21:10:00,5638,5,5642,0,5638,5,5642,0,5642,0
30/11/2009 21:09:00,5638,5,5638,5,5638,0,5638,0,5638,0
30/11/2009 21:08:00,5637,0,5638,0,5636,5,5638,0,5638,0
30/11/2009 21:07:00,5637,0,5637,0,5636,5,5637,0,5637,0
30/11/2009 21:06:00,5637,5,5637,5,5637,5,5637,5,5637,5
30/11/2009 21:05:00,5637,5,5638,0,5637,5,5637,5,5637,5
30/11/2009 21:04:00,5637,0,5637,0,5637,0,5637,0,5637,0
30/11/2009 21:03:00,5638,0,5639,0,5637,5,5637,5,5637,5
30/11/2009 21:02:00,5639,0,5640,0,5637,5,5637,5,5637,5
30/11/2009 21:01:00,5637,0,5639,5,5637,0,5638,0,5638,0
30/11/2009 21:00:00,5636,0,5637,0,5635,5,5637,0,5637,0
30/11/2009 20:59:00,5637,0,5637,5,5636,5,5637,0,5637,0
30/11/2009 20:58:00,5636,5,5637,0,5636,0,5636,0,5636,0
30/11/2009 20:57:00,5636,5,5636,5,5636,5,5636,5,5636,5
30/11/2009 20:56:00,5636,0,5637,0,5635,5,5637,0,5637,0
30/11/2009 20:55:00,5634,5,5636,0,5634,5,5636,0,5636,0
30/11/2009 20:54:00,5635,0,5635,5,5634,0,5634,0,5634,0
30/11/2009 20:53:00,5639,0,5639,0,5634,5,5635,0,5635,0
30/11/2009 20:52:00,5639,0,5639,5,5638,5,5638,5,5638,5
30/11/2009 20:51:00,5639,5,5639,5,5638,5,5639,5,5639,5
30/11/2009 20:50:00,5639,5,5640,0,5639,5,5640,0,5640,0
30/11/2009 20:49:00,5639,5,5640,0,5638,5,5639,5,5639,5
30/11/2009 20:48:00,5639,0,5639,5,5638,5,5639,5,5639,5
30/11/2009 20:47:00,5640,5,5640,5,5638,0,5639,5,5639,5
30/11/2009 20:46:00,5641,0,5641,0,5641,0,5641,0,5641,0
30/11/2009 20:45:00,5640,0,5641,0,5640,0,5641,0,5641,0
30/11/2009 20:44:00,5640,0,5640,5,5640,0,5640,0,5640,0
30/11/2009 20:43:00,5640,5,5642,0,5640,0,5640,5,5640,5
30/11/2009 20:42:00,5639,0,5640,0,5639,0,5640,0,5640,0
30/11/2009 20:41:00,5641,5,5642,0,5639,5,5639,5,5639,5
30/11/2009 20:40:00,5642,0,5642,0,5641,5,5641,5,5641,5
30/11/2009 20:39:00,5642,5,5643,5,5642,0,5642,0,5642,0
30/11/2009 20:38:00,5642,0,5643,0,5641,5,5643,0,5643,0
30/11/2009 20:37:00,5642,5,5642,5,5642,5,5642,5,5642,5
30/11/2009 20:36:00,5642,5,5642,5,5642,0,5642,0,5642,0
30/11/2009 20:35:00,5641,5,5643,0,5641,5,5642,0,5642,0
30/11/2009 20:34:00,5641,0,5641,0,5641,0,5641,0,5641,0
30/11/2009 20:33:00,5640,0,5640,5,5640,0,5640,5,5640,5
30/11/2009 20:32:00,5639,5,5640,5,5639,0,5640,5,5640,5
30/11/2009 20:31:00,5641,5,5641,5,5639,5,5640,0,5640,0
30/11/2009 20:30:00,5640,0,5641,0,5640,0,5641,0,5641,0
30/11/2009 20:29:00,5639,0,5640,0,5639,0,5639,5,5639,5
30/11/2009 20:28:00,5640,5,5640,5,5639,0,5639,0,5639,0
30/11/2009 20:27:00,5639,0,5640,5,5638,5,5640,5,5640,5
30/11/2009 20:26:00,5641,0,5641,0,5639,0,5639,0,5639,0
30/11/2009 20:25:00,5641,0,5642,0,5641,0,5642,0,5642,0
30/11/2009 20:24:00,5641,5,5641,5,5639,0,5640,5,5640,5
30/11/2009 20:23:00,5641,5,5641,5,5641,0,5641,0,5641,0
30/11/2009 20:22:00,5642,0,5642,0,5641,0,5641,0,5641,0
30/11/2009 20:21:00,5643,0,5643,0,5641,5,5641,5,5641,5
30/11/2009 20:20:00,5642,5,5644,0,5642,5,5643,0,5643,0
30/11/2009 20:19:00,5642,5,5643,5,5642,0,5642,0,5642,0
30/11/2009 20:18:00,5642,0,5642,0,5641,0,5642,0,5642,0
30/11/2009 20:17:00,5640,5,5644,0,5640,5,5641,5,5641,5
30/11/2009 20:16:00,5641,0,5642,0,5640,5,5640,5,5640,5
30/11/2009 20:15:00,5641,0,5641,0,5640,5,5641,0,5641,0
30/11/2009 20:14:00,5641,5,5642,0,5641,0,5641,0,5641,0
30/11/2009 20:13:00,5640,0,5641,5,5639,5,5640,5,5640,5
30/11/2009 20:12:00,5638,5,5640,5,5638,5,5640,5,5640,5
30/11/2009 20:11:00,5638,0,5638,5,5637,5,5638,5,5638,5
30/11/2009 20:10:00,5639,5,5639,5,5638,5,5638,5,5638,5
30/11/2009 20:09:00,5637,0,5640,5,5636,5,5640,0,5640,0
30/11/2009 20:08:00,5639,5,5640,0,5637,5,5637,5,5637,5
30/11/2009 20:07:00,5642,0,5642,5,5639,0,5639,0,5639,0
30/11/2009 20:06:00,5642,5,5642,5,5640,5,5641,5,5641,5
30/11/2009 20:05:00,5641,0,5643,5,5641,0,5642,5,5642,5
30/11/2009 20:04:00,5639,5,5642,5,5639,5,5642,5,5642,5
30/11/2009 20:03:00,5641,0,5641,0,5639,5,5639,5,5639,5
30/11/2009 20:02:00,5642,0,5642,5,5641,0,5642,0,5642,0
30/11/2009 20:01:00,5644,0,5644,5,5642,0,5643,0,5643,0
30/11/2009 20:00:00,5644,5,5645,5,5642,5,5643,5,5643,5
30/11/2009 19:59:00,5644,0,5645,0,5642,5,5644,5,5644,5
30/11/2009 19:58:00,5643,5,5644,5,5643,0,5643,5,5643,5
30/11/2009 19:57:00,5643,0,5645,0,5642,5,5643,5,5643,5
30/11/2009 19:56:00,5641,5,5644,0,5641,0,5643,0,5643,0
30/11/2009 19:55:00,5641,0,5642,0,5641,0,5642,0,5642,0
30/11/2009 19:54:00,5641,5,5642,5,5641,0,5641,5,5641,5
30/11/2009 19:53:00,5642,5,5644,0,5641,5,5642,0,5642,0
30/11/2009 19:52:00,5640,0,5644,0,5640,0,5643,0,5643,0
30/11/2009 19:51:00,5638,0,5640,5,5638,0,5640,5,5640,5
30/11/2009 19:50:00,5637,0,5638,0,5636,0,5638,0,5638,0
30/11/2009 19:49:00,5635,5,5637,0,5635,5,5637,0,5637,0
30/11/2009 19:48:00,5633,5,5635,0,5633,5,5635,0,5635,0
30/11/2009 19:47:00,5635,0,5636,0,5634,0,5634,5,5634,5
30/11/2009 19:46:00,5635,5,5635,5,5635,0,5635,0,5635,0
30/11/2009 19:45:00,5634,5,5636,0,5634,5,5635,5,5635,5
30/11/2009 19:44:00,5636,0,5636,0,5633,5,5633,5,5633,5
30/11/2009 19:43:00,5636,0,5636,0,5634,0,5636,0,5636,0
30/11/2009 19:42:00,5637,0,5637,0,5635,5,5636,5,5636,5
30/11/2009 19:41:00,5637,0,5637,5,5637,0,5637,5,5637,5
30/11/2009 19:40:00,5638,5,5638,5,5637,0,5637,0,5637,0
30/11/2009 19:39:00,5636,5,5639,0,5636,0,5638,0,5638,0
30/11/2009 19:38:00,5639,0,5639,0,5635,5,5636,5,5636,5
30/11/2009 19:37:00,5638,5,5639,5,5638,5,5638,5,5638,5
30/11/2009 19:36:00,5637,5,5639,0,5637,5,5639,0,5639,0
30/11/2009 19:35:00,5638,0,5638,0,5635,5,5637,5,5637,5
30/11/2009 19:34:00,5639,5,5639,5,5638,0,5638,0,5638,0
30/11/2009 19:33:00,5639,5,5640,0,5639,0,5639,0,5639,0
30/11/2009 19:32:00,5639,0,5641,0,5639,0,5639,5,5639,5
30/11/2009 19:31:00,5637,0,5639,0,5637,0,5639,0,5639,0
30/11/2009 19:30:00,5635,5,5638,0,5635,0,5637,5,5637,5
30/11/2009 19:29:00,5635,5,5635,5,5634,0,5635,5,5635,5
30/11/2009 19:28:00,5635,5,5635,5,5635,0,5635,0,5635,0
30/11/2009 19:27:00,5636,5,5636,5,5635,0,5635,5,5635,5
30/11/2009 19:26:00,5636,0,5637,5,5635,5,5636,5,5636,5
30/11/2009 19:25:00,5635,5,5636,5,5635,5,5635,5,5635,5
30/11/2009 19:24:00,5635,0,5636,5,5635,0,5636,0,5636,0
30/11/2009 19:23:00,5636,5,5637,0,5635,0,5635,0,5635,0
30/11/2009 19:22:00,5635,0,5637,5,5634,5,5636,5,5636,5
30/11/2009 19:21:00,5633,5,5636,0,5633,5,5635,0,5635,0
30/11/2009 19:20:00,5631,5,5633,5,5631,5,5633,5,5633,5
30/11/2009 19:19:00,5631,0,5631,5,5630,5,5631,0,5631,0
30/11/2009 19:18:00,5628,0,5630,5,5628,0,5630,5,5630,5
30/11/2009 19:17:00,5626,5,5628,5,5625,5,5628,5,5628,5
30/11/2009 19:16:00,5628,5,5629,0,5626,5,5626,5,5626,5
30/11/2009 19:15:00,5629,0,5629,0,5629,0,5629,0,5629,0
30/11/2009 19:14:00,5629,0,5629,5,5628,5,5628,5,5628,5
30/11/2009 19:13:00,5628,5,5629,5,5628,5,5629,0,5629,0
30/11/2009 19:12:00,5629,5,5630,5,5628,5,5629,5,5629,5
30/11/2009 19:11:00,5630,0,5630,0,5627,5,5629,5,5629,5
30/11/2009 19:10:00,5629,5,5630,5,5629,5,5630,0,5630,0
30/11/2009 19:09:00,5629,0,5629,0,5628,0,5629,0,5629,0
30/11/2009 19:08:00,5629,5,5630,5,5628,0,5629,0,5629,0
30/11/2009 19:07:00,5630,5,5631,5,5630,0,5630,5,5630,5
30/11/2009 19:06:00,5627,5,5630,0,5627,0,5630,0,5630,0
30/11/2009 19:05:00,5629,0,5630,0,5627,0,5628,5,5628,5
30/11/2009 19:04:00,5625,5,5629,5,5625,5,5629,5,5629,5
30/11/2009 19:03:00,5624,5,5625,5,5624,0,5625,0,5625,0
30/11/2009 19:02:00,5624,0,5625,0,5624,0,5625,0,5625,0
30/11/2009 19:01:00,5623,5,5625,5,5623,0,5624,0,5624,0
30/11/2009 19:00:00,5627,0,5627,0,5623,0,5623,0,5623,0
30/11/2009 18:59:00,5626,0,5627,0,5624,5,5627,0,5627,0
30/11/2009 18:58:00,5625,0,5626,5,5625,0,5626,0,5626,0
30/11/2009 18:57:00,5627,5,5627,5,5624,0,5624,5,5624,5
30/11/2009 18:56:00,5627,0,5630,0,5626,5,5628,0,5628,0
30/11/2009 18:55:00,5627,5,5628,0,5627,0,5627,0,5627,0
30/11/2009 18:54:00,5626,5,5626,5,5626,5,5626,5,5626,5
30/11/2009 18:53:00,5627,0,5627,5,5626,0,5626,5,5626,5
30/11/2009 18:52:00,5626,5,5627,0,5625,5,5627,0,5627,0
30/11/2009 18:51:00,5628,0,5628,0,5626,5,5626,5,5626,5
30/11/2009 18:50:00,5626,5,5629,5,5626,0,5628,0,5628,0
30/11/2009 18:49:00,5629,0,5629,5,5626,5,5626,5,5626,5
30/11/2009 18:48:00,5626,5,5629,0,5625,5,5629,0,5629,0
30/11/2009 18:47:00,5628,0,5629,0,5627,0,5627,0,5627,0
30/11/2009 18:46:00,5626,5,5628,0,5626,5,5628,0,5628,0
30/11/2009 18:45:00,5626,5,5626,5,5625,5,5625,5,5625,5
30/11/2009 18:44:00,5626,0,5627,5,5626,0,5627,0,5627,0
30/11/2009 18:43:00,5624,5,5626,5,5624,0,5626,0,5626,0
30/11/2009 18:42:00,5626,5,5628,5,5624,0,5624,5,5624,5
30/11/2009 18:41:00,5628,0,5629,5,5627,0,5627,0,5627,0
30/11/2009 18:40:00,5627,0,5630,5,5627,0,5628,5,5628,5
30/11/2009 18:39:00,5626,0,5627,5,5626,0,5627,0,5627,0
30/11/2009 18:38:00,5625,5,5626,0,5625,0,5626,0,5626,0
30/11/2009 18:37:00,5625,0,5625,5,5624,0,5625,0,5625,0
30/11/2009 18:36:00,5625,0,5625,0,5624,0,5624,5,5624,5
30/11/2009 18:35:00,5621,5,5625,0,5621,5,5625,0,5625,0
30/11/2009 18:34:00,5622,0,5624,5,5621,5,5622,0,5622,0
30/11/2009 18:33:00,5630,5,5630,5,5621,0,5622,0,5622,0
30/11/2009 18:32:00,5631,0,5632,0,5629,5,5630,5,5630,5
30/11/2009 18:31:00,5633,0,5634,0,5631,5,5631,5,5631,5
30/11/2009 18:30:00,5632,5,5632,5,5631,0,5632,5,5632,5
30/11/2009 18:29:00,5634,5,5635,0,5631,5,5631,5,5631,5
30/11/2009 18:28:00,5634,0,5635,0,5634,0,5634,0,5634,0
30/11/2009 18:27:00,5632,0,5634,0,5632,0,5633,5,5633,5
30/11/2009 18:26:00,5633,5,5633,5,5632,0,5632,5,5632,5
30/11/2009 18:25:00,5632,5,5633,5,5632,0,5633,5,5633,5
30/11/2009 18:24:00,5634,5,5635,0,5631,5,5633,0,5633,0
30/11/2009 18:23:00,5633,0,5635,0,5633,0,5634,5,5634,5
30/11/2009 18:22:00,5635,0,5635,5,5632,5,5632,5,5632,5
30/11/2009 18:21:00,5635,0,5636,5,5634,5,5635,5,5635,5
30/11/2009 18:20:00,5637,0,5638,5,5635,0,5635,0,5635,0
30/11/2009 18:19:00,5635,5,5638,0,5635,5,5638,0,5638,0
30/11/2009 18:18:00,5635,0,5637,0,5633,0,5636,0,5636,0
30/11/2009 18:17:00,5631,0,5635,0,5631,0,5634,5,5634,5
30/11/2009 18:16:00,5628,5,5632,0,5628,0,5631,0,5631,0
30/11/2009 18:15:00,5628,0,5629,0,5628,0,5629,0,5629,0
30/11/2009 18:14:00,5629,0,5629,0,5626,5,5628,0,5628,0
30/11/2009 18:13:00,5627,0,5630,0,5627,0,5629,0,5629,0
30/11/2009 18:12:00,5628,5,5629,5,5626,5,5627,0,5627,0
30/11/2009 18:11:00,5629,0,5629,5,5626,5,5629,5,5629,5
30/11/2009 18:10:00,5628,0,5631,0,5628,0,5629,0,5629,0
30/11/2009 18:09:00,5626,5,5628,5,5626,5,5627,5,5627,5
30/11/2009 18:08:00,5623,5,5626,5,5623,5,5626,5,5626,5
30/11/2009 18:07:00,5627,0,5627,0,5624,0,5624,0,5624,0
30/11/2009 18:06:00,5627,0,5628,0,5625,5,5627,0,5627,0
30/11/2009 18:05:00,5627,5,5628,5,5627,5,5627,5,5627,5
30/11/2009 18:04:00,5626,0,5627,5,5625,0,5627,0,5627,0
30/11/2009 18:03:00,5627,5,5627,5,5624,5,5625,5,5625,5
30/11/2009 18:02:00,5627,0,5628,5,5626,5,5627,0,5627,0
30/11/2009 18:01:00,5624,0,5626,5,5623,0,5626,5,5626,5
30/11/2009 18:00:00,5624,0,5624,5,5622,5,5624,0,5624,0
30/11/2009 17:59:00,5622,5,5624,0,5621,5,5623,5,5623,5
30/11/2009 17:58:00,5623,5,5623,5,5618,0,5622,0,5622,0
30/11/2009 17:57:00,5619,5,5623,5,5619,5,5623,5,5623,5
30/11/2009 17:56:00,5618,5,5620,0,5617,5,5619,5,5619,5
30/11/2009 17:55:00,5620,0,5621,0,5617,0,5618,0,5618,0
30/11/2009 17:54:00,5623,5,5623,5,5615,5,5620,0,5620,0
30/11/2009 17:53:00,5626,0,5626,5,5623,5,5623,5,5623,5
30/11/2009 17:52:00,5624,0,5626,0,5622,5,5626,0,5626,0
30/11/2009 17:51:00,5623,0,5625,5,5622,5,5624,0,5624,0
30/11/2009 17:50:00,5626,0,5627,0,5622,0,5622,5,5622,5
30/11/2009 17:49:00,5627,5,5627,5,5623,5,5625,5,5625,5
30/11/2009 17:48:00,5625,0,5629,0,5624,5,5626,5,5626,5
30/11/2009 17:47:00,5629,0,5629,5,5624,0,5625,0,5625,0
30/11/2009 17:46:00,5630,5,5632,5,5629,5,5629,5,5629,5
30/11/2009 17:45:00,5631,0,5631,5,5629,0,5630,5,5630,5
30/11/2009 17:44:00,5629,0,5632,5,5629,0,5631,0,5631,0
30/11/2009 17:43:00,5630,0,5630,5,5629,0,5629,0,5629,0
30/11/2009 17:42:00,5630,0,5631,5,5629,0,5629,5,5629,5
30/11/2009 17:41:00,5630,0,5630,5,5629,0,5629,5,5629,5
30/11/2009 17:40:00,5630,0,5636,5,5628,5,5630,0,5630,0
30/11/2009 17:39:00,5628,0,5631,5,5628,0,5630,5,5630,5
30/11/2009 17:38:00,5625,5,5628,5,5625,5,5628,0,5628,0
30/11/2009 17:37:00,5623,5,5626,0,5622,5,5625,5,5625,5
30/11/2009 17:36:00,5628,5,5628,5,5619,5,5623,5,5623,5
30/11/2009 17:35:00,5624,0,5628,5,5624,0,5628,0,5628,0
30/11/2009 17:34:00,5625,0,5627,5,5624,0,5624,5,5624,5
30/11/2009 17:33:00,5625,5,5628,5,5622,5,5624,5,5624,5
30/11/2009 17:32:00,5632,0,5632,5,5625,5,5626,5,5626,5
30/11/2009 17:31:00,5640,0,5641,0,5631,0,5632,0,5632,0
30/11/2009 17:30:00,5637,0,5640,0,5632,5,5639,0,5639,0
30/11/2009 17:29:00,5638,0,5639,0,5632,5,5636,0,5636,0
30/11/2009 17:28:00,5637,5,5640,0,5635,0,5638,0,5638,0
30/11/2009 17:27:00,5640,0,5641,0,5636,0,5637,5,5637,5
30/11/2009 17:26:00,5636,5,5640,5,5634,0,5640,5,5640,5
30/11/2009 17:25:00,5639,5,5639,5,5636,5,5636,5,5636,5
30/11/2009 17:24:00,5635,0,5639,5,5633,5,5639,5,5639,5
30/11/2009 17:23:00,5637,5,5637,5,5635,0,5635,0,5635,0
30/11/2009 17:22:00,5640,5,5640,5,5635,0,5637,5,5637,5
30/11/2009 17:21:00,5643,5,5645,0,5640,0,5641,0,5641,0
30/11/2009 17:20:00,5639,0,5643,5,5638,0,5643,0,5643,0
30/11/2009 17:19:00,5636,0,5639,5,5634,0,5639,0,5639,0
30/11/2009 17:18:00,5643,5,5645,5,5634,5,5634,5,5634,5
30/11/2009 17:17:00,5646,0,5647,0,5642,0,5643,5,5643,5
30/11/2009 17:16:00,5644,0,5647,0,5642,5,5646,0,5646,0
30/11/2009 17:15:00,5645,0,5647,0,5644,0,5644,0,5644,0
30/11/2009 17:14:00,5646,0,5647,0,5643,5,5644,5,5644,5
30/11/2009 17:13:00,5645,5,5649,0,5643,0,5646,0,5646,0
30/11/2009 17:12:00,5651,0,5653,0,5643,5,5645,0,5645,0
30/11/2009 17:11:00,5652,0,5654,5,5650,0,5651,0,5651,0
30/11/2009 17:10:00,5652,0,5655,0,5651,5,5652,0,5652,0
30/11/2009 17:09:00,5652,5,5652,5,5650,5,5651,5,5651,5
30/11/2009 17:08:00,5653,0,5653,0,5647,0,5652,5,5652,5
30/11/2009 17:07:00,5650,5,5653,5,5649,0,5653,0,5653,0
30/11/2009 17:06:00,5653,5,5653,5,5649,0,5651,0,5651,0
30/11/2009 17:05:00,5649,0,5654,0,5648,0,5653,5,5653,5
30/11/2009 17:04:00,5650,0,5650,5,5646,5,5648,0,5648,0
30/11/2009 17:03:00,5656,5,5657,5,5648,5,5649,0,5649,0
30/11/2009 17:02:00,5663,0,5663,0,5655,5,5656,0,5656,0
30/11/2009 17:01:00,5665,0,5665,5,5662,5,5662,5,5662,5
30/11/2009 17:00:00,5665,0,5667,5,5664,5,5665,5,5665,5
30/11/2009 16:59:00,5663,5,5665,5,5663,5,5664,5,5664,5
30/11/2009 16:58:00,5662,0,5665,0,5662,0,5663,0,5663,0
30/11/2009 16:57:00,5662,5,5663,0,5659,5,5662,0,5662,0
30/11/2009 16:56:00,5670,0,5670,5,5662,0,5663,0,5663,0
30/11/2009 16:55:00,5667,5,5670,5,5667,0,5670,5,5670,5
30/11/2009 16:54:00,5667,0,5668,0,5665,5,5667,0,5667,0
30/11/2009 16:53:00,5670,0,5670,0,5665,0,5667,5,5667,5
30/11/2009 16:52:00,5669,0,5670,5,5666,0,5669,5,5669,5
30/11/2009 16:51:00,5669,5,5670,0,5667,0,5669,0,5669,0
30/11/2009 16:50:00,5673,0,5673,0,5664,5,5669,5,5669,5
30/11/2009 16:49:00,5675,5,5678,0,5673,0,5673,5,5673,5
30/11/2009 16:48:00,5675,0,5676,5,5673,5,5675,5,5675,5
30/11/2009 16:47:00,5677,0,5677,5,5674,0,5675,0,5675,0
30/11/2009 16:46:00,5684,0,5684,0,5675,5,5676,0,5676,0
30/11/2009 16:45:00,5687,0,5687,0,5683,5,5684,0,5684,0
30/11/2009 16:44:00,5690,5,5690,5,5686,5,5687,0,5687,0
30/11/2009 16:43:00,5687,0,5690,0,5686,5,5689,5,5689,5
30/11/2009 16:42:00,5688,0,5689,0,5686,5,5686,5,5686,5
30/11/2009 16:41:00,5688,5,5691,5,5687,0,5688,0,5688,0
30/11/2009 16:40:00,5687,5,5689,5,5686,0,5689,0,5689,0
30/11/2009 16:39:00,5691,0,5691,0,5686,5,5687,5,5687,5
30/11/2009 16:38:00,5691,0,5693,0,5690,5,5691,5,5691,5
30/11/2009 16:37:00,5691,5,5694,0,5690,5,5691,0,5691,0
30/11/2009 16:36:00,5684,5,5692,0,5684,5,5691,5,5691,5
30/11/2009 16:35:00,5683,5,5687,5,5683,5,5684,5,5684,5
30/11/2009 16:34:00,5683,5,5685,5,5682,0,5683,0,5683,0
30/11/2009 16:33:00,5686,0,5688,0,5682,5,5683,5,5683,5
30/11/2009 16:32:00,5680,5,5688,0,5680,0,5687,0,5687,0
30/11/2009 16:31:00,5675,0,5681,5,5675,0,5680,5,5680,5
30/11/2009 16:30:00,5669,5,5677,0,5668,5,5674,0,5674,0
30/11/2009 16:29:00,5666,5,5670,5,5666,5,5670,0,5670,0
30/11/2009 16:28:00,5665,5,5667,5,5664,5,5666,5,5666,5
30/11/2009 16:27:00,5667,0,5669,0,5666,0,5666,0,5666,0
30/11/2009 16:26:00,5664,5,5667,5,5664,5,5667,5,5667,5
30/11/2009 16:25:00,5662,5,5664,0,5661,5,5664,0,5664,0
30/11/2009 16:24:00,5662,5,5664,5,5661,0,5663,0,5663,0
30/11/2009 16:23:00,5667,0,5667,5,5661,0,5662,5,5662,5
30/11/2009 16:22:00,5667,0,5671,5,5666,5,5668,0,5668,0
30/11/2009 16:21:00,5666,5,5668,0,5666,0,5667,0,5667,0
30/11/2009 16:20:00,5672,0,5672,0,5666,5,5667,0,5667,0
30/11/2009 16:19:00,5667,0,5672,0,5667,0,5672,0,5672,0
30/11/2009 16:18:00,5668,5,5669,5,5666,5,5667,5,5667,5
30/11/2009 16:17:00,5669,5,5672,5,5668,0,5669,0,5669,0
30/11/2009 16:16:00,5665,5,5670,0,5662,0,5670,0,5670,0
30/11/2009 16:15:00,5667,0,5668,5,5665,0,5665,5,5665,5
30/11/2009 16:14:00,5668,5,5670,5,5665,5,5666,5,5666,5
30/11/2009 16:13:00,5672,0,5672,0,5667,5,5669,0,5669,0
30/11/2009 16:12:00,5668,5,5673,0,5666,0,5672,0,5672,0
30/11/2009 16:11:00,5671,0,5672,0,5667,0,5667,5,5667,5
30/11/2009 16:10:00,5668,0,5672,0,5667,5,5671,0,5671,0
30/11/2009 16:09:00,5670,0,5672,0,5666,5,5667,5,5667,5
30/11/2009 16:08:00,5665,5,5671,5,5664,5,5670,5,5670,5
30/11/2009 16:07:00,5654,5,5667,5,5654,0,5666,0,5666,0
30/11/2009 16:06:00,5653,5,5657,0,5652,0,5653,5,5653,5
30/11/2009 16:05:00,5651,0,5653,0,5649,0,5653,0,5653,0
30/11/2009 16:04:00,5651,0,5653,5,5649,5,5651,0,5651,0
30/11/2009 16:03:00,5654,5,5654,5,5651,0,5651,5,5651,5
30/11/2009 16:02:00,5652,0,5655,0,5649,5,5654,0,5654,0
30/11/2009 16:01:00,5646,5,5656,5,5646,5,5653,0,5653,0
30/11/2009 16:00:00,5643,0,5648,0,5643,0,5646,5,5646,5
30/11/2009 15:59:00,5649,5,5651,5,5643,0,5643,0,5643,0
30/11/2009 15:58:00,5648,5,5652,0,5647,5,5651,0,5651,0
30/11/2009 15:57:00,5646,0,5650,0,5639,0,5649,0,5649,0
30/11/2009 15:56:00,5641,0,5647,0,5641,0,5646,0,5646,0
30/11/2009 15:55:00,5636,0,5644,5,5634,0,5641,0,5641,0
30/11/2009 15:54:00,5641,0,5641,0,5631,0,5636,5,5636,5
30/11/2009 15:53:00,5641,0,5643,0,5637,0,5641,0,5641,0
30/11/2009 15:52:00,5640,0,5643,5,5638,0,5641,0,5641,0
30/11/2009 15:51:00,5644,5,5645,0,5634,5,5640,5,5640,5
30/11/2009 15:50:00,5641,5,5646,0,5638,5,5644,5,5644,5
30/11/2009 15:49:00,5639,5,5642,5,5634,0,5642,0,5642,0
30/11/2009 15:48:00,5645,0,5646,5,5638,5,5640,0,5640,0
30/11/2009 15:47:00,5642,0,5645,5,5635,0,5644,5,5644,5
30/11/2009 15:46:00,5651,0,5651,0,5638,0,5642,5,5642,5
30/11/2009 15:45:00,5646,0,5652,0,5644,5,5651,5,5651,5
30/11/2009 15:44:00,5644,5,5646,5,5637,0,5645,5,5645,5
30/11/2009 15:43:00,5623,5,5647,5,5623,5,5644,5,5644,5
30/11/2009 15:42:00,5630,5,5630,5,5619,5,5624,0,5624,0
30/11/2009 15:41:00,5636,5,5636,5,5630,0,5631,0,5631,0
30/11/2009 15:40:00,5633,5,5637,0,5627,5,5637,0,5637,0
30/11/2009 15:39:00,5635,5,5635,5,5630,0,5632,5,5632,5
30/11/2009 15:38:00,5639,0,5640,0,5633,0,5636,0,5636,0
30/11/2009 15:37:00,5632,5,5644,0,5632,0,5639,5,5639,5
30/11/2009 15:36:00,5621,5,5633,0,5621,5,5632,5,5632,5
30/11/2009 15:35:00,5621,5,5624,5,5620,5,5621,0,5621,0
30/11/2009 15:34:00,5634,0,5634,5,5618,0,5621,5,5621,5
30/11/2009 15:33:00,5639,5,5639,5,5634,5,5635,0,5635,0
30/11/2009 15:32:00,5648,5,5650,5,5638,0,5639,5,5639,5
30/11/2009 15:31:00,5640,0,5649,0,5637,5,5648,0,5648,0
30/11/2009 15:30:00,5640,0,5641,5,5639,0,5639,5,5639,5
30/11/2009 15:29:00,5641,5,5642,0,5639,0,5640,0,5640,0
30/11/2009 15:28:00,5641,5,5641,5,5640,5,5641,0,5641,0
30/11/2009 15:27:00,5639,0,5641,5,5639,0,5641,5,5641,5
30/11/2009 15:26:00,5638,5,5640,0,5638,0,5639,5,5639,5
30/11/2009 15:25:00,5640,0,5640,0,5636,5,5639,0,5639,0
30/11/2009 15:24:00,5640,0,5642,5,5640,0,5640,0,5640,0
30/11/2009 15:23:00,5638,5,5642,0,5638,0,5640,0,5640,0
30/11/2009 15:22:00,5634,0,5638,5,5634,0,5638,5,5638,5
30/11/2009 15:21:00,5633,5,5634,0,5632,5,5633,5,5633,5
30/11/2009 15:20:00,5634,5,5635,5,5633,0,5633,0,5633,0
30/11/2009 15:19:00,5635,5,5636,0,5634,0,5634,5,5634,5
30/11/2009 15:18:00,5635,5,5636,0,5633,5,5635,0,5635,0
30/11/2009 15:17:00,5632,5,5636,5,5632,0,5636,0,5636,0
30/11/2009 15:16:00,5633,0,5633,0,5629,0,5632,0,5632,0
30/11/2009 15:15:00,5633,5,5634,0,5631,5,5632,5,5632,5
30/11/2009 15:14:00,5637,0,5637,5,5632,5,5634,0,5634,0
30/11/2009 15:13:00,5636,0,5637,5,5632,5,5636,5,5636,5
30/11/2009 15:12:00,5640,0,5641,5,5636,0,5636,0,5636,0
30/11/2009 15:11:00,5640,5,5641,5,5637,5,5639,5,5639,5
30/11/2009 15:10:00,5636,0,5641,0,5636,0,5640,5,5640,5
30/11/2009 15:09:00,5636,5,5637,5,5636,0,5637,0,5637,0
30/11/2009 15:08:00,5640,0,5641,0,5636,0,5636,0,5636,0
30/11/2009 15:07:00,5639,5,5640,5,5638,0,5639,5,5639,5
30/11/2009 15:06:00,5639,5,5640,0,5637,0,5639,5,5639,5
30/11/2009 15:05:00,5638,5,5640,5,5638,0,5639,5,5639,5
30/11/2009 15:04:00,5638,0,5640,0,5638,0,5639,0,5639,0
30/11/2009 15:03:00,5639,0,5641,0,5637,0,5638,5,5638,5
30/11/2009 15:02:00,5641,0,5641,0,5636,0,5639,0,5639,0
30/11/2009 15:01:00,5637,0,5643,0,5636,5,5641,0,5641,0
30/11/2009 15:00:00,5638,5,5640,0,5636,0,5638,0,5638,0
30/11/2009 14:59:00,5644,0,5644,5,5637,5,5638,0,5638,0
30/11/2009 14:58:00,5644,5,5645,0,5643,5,5644,5,5644,5
30/11/2009 14:57:00,5642,0,5645,0,5641,5,5645,0,5645,0
30/11/2009 14:56:00,5642,0,5643,5,5641,5,5642,5,5642,5
30/11/2009 14:55:00,5643,5,5644,0,5642,0,5642,0,5642,0
30/11/2009 14:54:00,5648,0,5648,0,5643,0,5643,5,5643,5
30/11/2009 14:53:00,5651,5,5651,5,5647,5,5648,0,5648,0
30/11/2009 14:52:00,5649,0,5652,0,5648,5,5652,0,5652,0
30/11/2009 14:51:00,5649,0,5649,5,5648,0,5649,0,5649,0
30/11/2009 14:50:00,5650,5,5651,0,5649,5,5650,0,5650,0
30/11/2009 14:49:00,5648,5,5653,0,5648,0,5651,0,5651,0
30/11/2009 14:48:00,5650,0,5650,0,5647,0,5648,5,5648,5
30/11/2009 14:47:00,5651,5,5652,0,5648,5,5650,5,5650,5
30/11/2009 14:46:00,5652,5,5653,0,5651,5,5651,5,5651,5
30/11/2009 14:45:00,5652,0,5653,5,5651,0,5653,0,5653,0
30/11/2009 14:44:00,5652,0,5653,0,5651,0,5652,0,5652,0
30/11/2009 14:43:00,5650,5,5653,5,5650,5,5651,5,5651,5
30/11/2009 14:42:00,5651,0,5652,5,5649,5,5651,0,5651,0
30/11/2009 14:41:00,5651,5,5653,0,5651,0,5651,0,5651,0
30/11/2009 14:40:00,5653,5,5653,5,5649,5,5651,0,5651,0
30/11/2009 14:39:00,5655,0,5656,0,5653,5,5654,0,5654,0
30/11/2009 14:38:00,5655,0,5656,0,5654,0,5654,0,5654,0
30/11/2009 14:37:00,5652,5,5657,5,5652,0,5655,5,5655,5
30/11/2009 14:36:00,5654,0,5655,0,5651,5,5653,0,5653,0
30/11/2009 14:35:00,5658,5,5659,0,5652,5,5653,5,5653,5
30/11/2009 14:34:00,5659,5,5661,0,5657,0,5658,5,5658,5
30/11/2009 14:33:00,5659,0,5659,5,5655,5,5659,5,5659,5
30/11/2009 14:32:00,5652,0,5661,0,5651,0,5659,0,5659,0
30/11/2009 14:31:00,5652,0,5654,5,5650,5,5652,5,5652,5
30/11/2009 14:30:00,5653,0,5654,5,5652,0,5652,0,5652,0
30/11/2009 14:29:00,5652,0,5654,0,5649,0,5654,0,5654,0
30/11/2009 14:28:00,5649,0,5653,0,5648,5,5652,5,5652,5
30/11/2009 14:27:00,5649,5,5650,5,5648,5,5649,0,5649,0
30/11/2009 14:26:00,5650,5,5651,0,5649,0,5649,5,5649,5
30/11/2009 14:25:00,5652,5,5653,5,5649,5,5650,5,5650,5
30/11/2009 14:24:00,5651,0,5655,0,5651,0,5652,5,5652,5
30/11/2009 14:23:00,5651,0,5653,0,5649,0,5652,0,5652,0
30/11/2009 14:22:00,5647,5,5651,0,5646,5,5651,0,5651,0
30/11/2009 14:21:00,5641,0,5650,0,5640,0,5647,5,5647,5
30/11/2009 14:20:00,5639,5,5641,5,5638,0,5641,0,5641,0
30/11/2009 14:19:00,5641,0,5641,0,5639,0,5640,0,5640,0
30/11/2009 14:18:00,5638,5,5641,0,5638,0,5640,0,5640,0
30/11/2009 14:17:00,5636,5,5641,0,5636,5,5639,0,5639,0
30/11/2009 14:16:00,5634,5,5638,5,5634,5,5636,5,5636,5
30/11/2009 14:15:00,5635,0,5636,0,5634,5,5634,5,5634,5
30/11/2009 14:14:00,5636,0,5636,0,5634,5,5635,0,5635,0
30/11/2009 14:13:00,5631,5,5637,0,5631,5,5635,5,5635,5
30/11/2009 14:12:00,5629,5,5631,5,5629,5,5631,5,5631,5
30/11/2009 14:11:00,5635,0,5635,5,5626,5,5629,0,5629,0
30/11/2009 14:10:00,5635,5,5636,5,5635,0,5635,5,5635,5
30/11/2009 14:09:00,5636,0,5637,0,5635,0,5636,0,5636,0
30/11/2009 14:08:00,5636,0,5637,0,5634,5,5635,5,5635,5
30/11/2009 14:07:00,5637,0,5637,5,5635,0,5636,0,5636,0
30/11/2009 14:06:00,5634,0,5637,5,5634,0,5637,0,5637,0
30/11/2009 14:05:00,5640,0,5640,5,5633,5,5634,0,5634,0
30/11/2009 14:04:00,5644,0,5645,0,5639,5,5639,5,5639,5
30/11/2009 14:03:00,5641,0,5644,0,5640,0,5644,0,5644,0
30/11/2009 14:02:00,5642,0,5642,0,5638,5,5641,0,5641,0
30/11/2009 14:01:00,5643,5,5644,0,5642,0,5643,0,5643,0
30/11/2009 14:00:00,5641,0,5643,5,5641,0,5643,5,5643,5
30/11/2009 13:59:00,5639,0,5644,5,5639,0,5641,0,5641,0
30/11/2009 13:58:00,5641,5,5642,0,5639,0,5640,0,5640,0
30/11/2009 13:57:00,5643,0,5643,5,5640,0,5641,5,5641,5
30/11/2009 13:56:00,5638,0,5644,5,5637,0,5642,5,5642,5
30/11/2009 13:55:00,5634,0,5639,0,5633,5,5638,0,5638,0
30/11/2009 13:54:00,5635,5,5635,5,5634,0,5634,0,5634,0
30/11/2009 13:53:00,5630,0,5636,0,5629,5,5635,0,5635,0
30/11/2009 13:52:00,5630,5,5630,5,5629,5,5630,0,5630,0
30/11/2009 13:51:00,5630,0,5631,5,5629,0,5630,0,5630,0
30/11/2009 13:50:00,5629,5,5631,5,5628,0,5629,5,5629,5
30/11/2009 13:49:00,5627,5,5631,0,5627,5,5630,0,5630,0
30/11/2009 13:48:00,5628,5,5628,5,5626,0,5628,0,5628,0
30/11/2009 13:47:00,5629,5,5629,5,5627,5,5628,5,5628,5
30/11/2009 13:46:00,5629,0,5630,0,5628,5,5630,0,5630,0
30/11/2009 13:45:00,5630,5,5630,5,5627,5,5629,5,5629,5
30/11/2009 13:44:00,5628,0,5630,0,5627,0,5630,0,5630,0
30/11/2009 13:43:00,5627,5,5631,5,5627,5,5628,0,5628,0
30/11/2009 13:42:00,5630,0,5631,0,5625,5,5627,5,5627,5
30/11/2009 13:41:00,5630,0,5630,0,5628,5,5629,5,5629,5
30/11/2009 13:40:00,5631,0,5632,0,5628,5,5629,5,5629,5
30/11/2009 13:39:00,5629,0,5632,5,5629,0,5631,5,5631,5
30/11/2009 13:38:00,5627,0,5628,5,5626,5,5628,5,5628,5
30/11/2009 13:37:00,5626,0,5628,0,5626,0,5627,0,5627,0
30/11/2009 13:36:00,5628,5,5628,5,5624,5,5626,5,5626,5
30/11/2009 13:35:00,5624,5,5628,5,5624,0,5628,0,5628,0
30/11/2009 13:34:00,5623,5,5625,0,5623,0,5623,5,5623,5
30/11/2009 13:33:00,5624,0,5625,5,5622,0,5623,5,5623,5
30/11/2009 13:32:00,5620,0,5624,0,5620,0,5624,0,5624,0
30/11/2009 13:31:00,5624,0,5624,0,5619,5,5619,5,5619,5
30/11/2009 13:30:00,5621,5,5623,5,5621,0,5623,5,5623,5
30/11/2009 13:29:00,5623,5,5624,5,5620,5,5621,0,5621,0
30/11/2009 13:28:00,5625,5,5625,5,5621,5,5623,5,5623,5
30/11/2009 13:27:00,5626,0,5626,0,5625,0,5625,0,5625,0
30/11/2009 13:26:00,5622,5,5625,5,5622,5,5625,5,5625,5
30/11/2009 13:25:00,5624,0,5625,0,5622,0,5623,0,5623,0
30/11/2009 13:24:00,5626,0,5626,5,5623,0,5623,5,5623,5
30/11/2009 13:23:00,5625,0,5627,0,5623,5,5626,5,5626,5
30/11/2009 13:22:00,5627,5,5632,5,5625,0,5625,5,5625,5
30/11/2009 13:21:00,5632,5,5632,5,5627,0,5628,0,5628,0
30/11/2009 13:20:00,5631,0,5632,5,5630,0,5632,5,5632,5
30/11/2009 13:19:00,5632,0,5632,0,5630,5,5630,5,5630,5
30/11/2009 13:18:00,5634,0,5634,5,5632,5,5632,5,5632,5
30/11/2009 13:17:00,5635,5,5637,0,5629,5,5634,0,5634,0
30/11/2009 13:16:00,5637,0,5637,5,5635,0,5635,0,5635,0
30/11/2009 13:15:00,5635,5,5640,0,5635,5,5637,0,5637,0
30/11/2009 13:14:00,5636,5,5636,5,5635,5,5636,0,5636,0
30/11/2009 13:13:00,5634,0,5636,0,5632,5,5636,0,5636,0
30/11/2009 13:12:00,5636,0,5636,5,5634,0,5634,0,5634,0
30/11/2009 13:11:00,5630,0,5636,5,5629,0,5636,5,5636,5
30/11/2009 13:10:00,5631,0,5631,0,5629,0,5630,0,5630,0
30/11/2009 13:09:00,5629,0,5633,0,5628,0,5631,0,5631,0
30/11/2009 13:08:00,5629,5,5630,5,5628,5,5630,0,5630,0
30/11/2009 13:07:00,5628,0,5631,5,5628,0,5630,5,5630,5
30/11/2009 13:06:00,5629,5,5631,0,5627,5,5628,5,5628,5
30/11/2009 13:05:00,5632,0,5632,5,5629,5,5629,5,5629,5
30/11/2009 13:04:00,5629,0,5633,0,5628,5,5632,0,5632,0
30/11/2009 13:03:00,5631,0,5631,5,5626,5,5629,0,5629,0
30/11/2009 13:02:00,5633,5,5633,5,5630,0,5630,5,5630,5
30/11/2009 13:01:00,5635,0,5637,0,5634,0,5634,5,5634,5
30/11/2009 13:00:00,5636,5,5636,5,5633,0,5635,5,5635,5
30/11/2009 12:59:00,5635,5,5636,5,5634,5,5636,5,5636,5
30/11/2009 12:58:00,5636,0,5636,5,5635,5,5635,5,5635,5
30/11/2009 12:57:00,5634,5,5637,5,5634,5,5637,0,5637,0
30/11/2009 12:56:00,5637,0,5637,0,5635,0,5635,0,5635,0
30/11/2009 12:55:00,5637,0,5637,0,5635,0,5636,0,5636,0
30/11/2009 12:54:00,5635,5,5640,0,5635,5,5637,0,5637,0
30/11/2009 12:53:00,5632,5,5635,5,5632,0,5635,5,5635,5
30/11/2009 12:52:00,5630,0,5634,5,5629,0,5633,5,5633,5
30/11/2009 12:51:00,5634,0,5635,0,5630,0,5630,5,5630,5
30/11/2009 12:50:00,5634,0,5635,5,5633,5,5635,0,5635,0
30/11/2009 12:49:00,5637,5,5638,5,5634,5,5635,0,5635,0
30/11/2009 12:48:00,5638,0,5638,5,5634,5,5637,5,5637,5
30/11/2009 12:47:00,5638,5,5640,0,5637,5,5639,0,5639,0
30/11/2009 12:46:00,5641,5,5642,0,5638,0,5638,0,5638,0
30/11/2009 12:45:00,5640,0,5643,5,5640,0,5642,0,5642,0
30/11/2009 12:44:00,5638,5,5640,5,5638,5,5640,0,5640,0
30/11/2009 12:43:00,5641,0,5643,0,5637,5,5639,0,5639,0
30/11/2009 12:42:00,5641,0,5641,0,5637,5,5640,5,5640,5
30/11/2009 12:41:00,5636,5,5644,0,5636,5,5640,5,5640,5
30/11/2009 12:40:00,5634,0,5636,5,5632,0,5636,5,5636,5
30/11/2009 12:39:00,5638,0,5640,5,5634,0,5634,5,5634,5
30/11/2009 12:38:00,5640,0,5640,5,5636,0,5638,5,5638,5
30/11/2009 12:37:00,5639,0,5640,0,5635,0,5640,0,5640,0
30/11/2009 12:36:00,5632,5,5641,0,5631,0,5639,0,5639,0
30/11/2009 12:35:00,5626,5,5632,5,5624,0,5632,5,5632,5
30/11/2009 12:34:00,5625,0,5630,5,5624,5,5626,0,5626,0
30/11/2009 12:33:00,5623,5,5627,0,5622,5,5626,0,5626,0
30/11/2009 12:32:00,5623,0,5623,5,5620,0,5623,0,5623,0
30/11/2009 12:31:00,5627,0,5628,0,5622,5,5624,0,5624,0
30/11/2009 12:30:00,5627,0,5627,5,5625,5,5627,0,5627,0
30/11/2009 12:29:00,5627,5,5628,0,5625,5,5627,0,5627,0
30/11/2009 12:28:00,5628,0,5630,5,5626,0,5627,0,5627,0
30/11/2009 12:27:00,5630,0,5631,0,5626,0,5627,0,5627,0
30/11/2009 12:26:00,5631,0,5633,0,5630,5,5630,5,5630,5
30/11/2009 12:25:00,5629,0,5634,0,5627,5,5631,0,5631,0
30/11/2009 12:24:00,5626,0,5629,5,5623,0,5629,0,5629,0
30/11/2009 12:23:00,5626,5,5632,0,5625,5,5625,5,5625,5
30/11/2009 12:22:00,5624,0,5629,5,5623,5,5626,5,5626,5
30/11/2009 12:21:00,5627,5,5628,5,5623,5,5625,0,5625,0
30/11/2009 12:20:00,5624,0,5630,0,5624,0,5627,0,5627,0
30/11/2009 12:19:00,5616,0,5623,5,5616,0,5623,0,5623,0
30/11/2009 12:18:00,5619,0,5619,0,5615,0,5616,0,5616,0
30/11/2009 12:17:00,5620,5,5626,0,5617,5,5619,5,5619,5
30/11/2009 12:16:00,5618,0,5622,5,5612,5,5620,5,5620,5
30/11/2009 12:15:00,5618,0,5618,0,5610,0,5617,0,5617,0
30/11/2009 12:14:00,5618,5,5623,0,5617,0,5618,5,5618,5
30/11/2009 12:13:00,5614,0,5619,0,5608,0,5619,0,5619,0
30/11/2009 12:12:00,5622,5,5626,0,5613,5,5614,5,5614,5
30/11/2009 12:11:00,5628,0,5630,0,5621,0,5623,0,5623,0
30/11/2009 12:10:00,5622,5,5632,0,5620,0,5628,5,5628,5
30/11/2009 12:09:00,5647,5,5647,5,5622,5,5623,5,5623,5
30/11/2009 12:08:00,5649,0,5653,5,5647,0,5648,0,5648,0
30/11/2009 12:07:00,5648,5,5649,5,5646,5,5649,0,5649,0
30/11/2009 12:06:00,5650,0,5651,5,5647,0,5648,0,5648,0
30/11/2009 12:05:00,5644,0,5651,0,5643,5,5649,0,5649,0
30/11/2009 12:04:00,5643,0,5645,0,5641,5,5644,5,5644,5
30/11/2009 12:03:00,5641,0,5645,5,5641,0,5643,0,5643,0
30/11/2009 12:02:00,5642,0,5642,5,5640,0,5641,5,5641,5
30/11/2009 12:01:00,5636,5,5643,0,5635,5,5642,0,5642,0
30/11/2009 12:00:00,5640,0,5640,0,5635,5,5635,5,5635,5
30/11/2009 11:59:00,5637,5,5641,0,5637,0,5640,0,5640,0
30/11/2009 11:58:00,5640,0,5640,0,5637,0,5637,5,5637,5
30/11/2009 11:57:00,5640,0,5640,5,5637,0,5640,0,5640,0
30/11/2009 11:56:00,5644,0,5644,5,5640,0,5640,0,5640,0
30/11/2009 11:55:00,5639,5,5645,5,5639,5,5644,5,5644,5
30/11/2009 11:54:00,5643,0,5644,0,5638,5,5639,5,5639,5
30/11/2009 11:53:00,5639,5,5643,0,5639,0,5642,5,5642,5
30/11/2009 11:52:00,5643,5,5644,0,5639,0,5639,0,5639,0
30/11/2009 11:51:00,5647,0,5647,0,5643,0,5644,0,5644,0
30/11/2009 11:50:00,5645,0,5647,0,5644,0,5646,5,5646,5
30/11/2009 11:49:00,5650,0,5650,0,5644,0,5644,5,5644,5
30/11/2009 11:48:00,5644,0,5650,5,5644,0,5650,0,5650,0
30/11/2009 11:47:00,5645,5,5646,0,5644,0,5644,5,5644,5
30/11/2009 11:46:00,5648,0,5648,0,5645,0,5646,0,5646,0
30/11/2009 11:45:00,5646,5,5648,0,5645,0,5647,0,5647,0
30/11/2009 11:44:00,5649,5,5651,0,5646,5,5646,5,5646,5
30/11/2009 11:43:00,5649,0,5650,0,5647,0,5649,5,5649,5
30/11/2009 11:42:00,5647,5,5650,0,5645,5,5649,0,5649,0
30/11/2009 11:41:00,5646,0,5649,0,5645,5,5647,0,5647,0
30/11/2009 11:40:00,5639,0,5649,0,5638,5,5647,0,5647,0
30/11/2009 11:39:00,5637,0,5642,5,5637,0,5639,0,5639,0
30/11/2009 11:38:00,5633,0,5637,0,5632,5,5637,0,5637,0
30/11/2009 11:37:00,5632,0,5633,5,5631,5,5632,5,5632,5
30/11/2009 11:36:00,5633,5,5635,0,5630,0,5631,5,5631,5
30/11/2009 11:35:00,5627,5,5633,5,5627,5,5633,0,5633,0
30/11/2009 11:34:00,5623,5,5629,0,5621,5,5627,5,5627,5
30/11/2009 11:33:00,5621,0,5624,5,5620,0,5624,0,5624,0
30/11/2009 11:32:00,5621,0,5623,5,5619,0,5621,0,5621,0
30/11/2009 11:31:00,5621,5,5622,0,5619,0,5620,0,5620,0
30/11/2009 11:30:00,5619,5,5622,5,5616,5,5621,5,5621,5
30/11/2009 11:29:00,5620,0,5621,5,5619,0,5619,5,5619,5
30/11/2009 11:28:00,5623,0,5626,0,5620,0,5620,0,5620,0
30/11/2009 11:27:00,5614,5,5623,5,5613,5,5623,0,5623,0
30/11/2009 11:26:00,5621,5,5622,0,5613,0,5614,0,5614,0
30/11/2009 11:25:00,5623,0,5623,0,5619,5,5621,5,5621,5
30/11/2009 11:24:00,5622,0,5623,0,5620,0,5622,5,5622,5
30/11/2009 11:23:00,5621,5,5624,0,5620,0,5622,5,5622,5
30/11/2009 11:22:00,5615,5,5622,0,5612,5,5621,5,5621,5
30/11/2009 11:21:00,5616,5,5618,0,5615,5,5615,5,5615,5
30/11/2009 11:20:00,5622,0,5623,0,5613,5,5616,5,5616,5
30/11/2009 11:19:00,5622,0,5626,5,5622,0,5622,0,5622,0
30/11/2009 11:18:00,5619,5,5622,0,5617,5,5622,0,5622,0
30/11/2009 11:17:00,5625,0,5625,0,5618,5,5620,0,5620,0
30/11/2009 11:16:00,5631,5,5632,0,5622,5,5625,0,5625,0
30/11/2009 11:15:00,5634,0,5635,0,5631,5,5632,0,5632,0
30/11/2009 11:14:00,5635,0,5636,5,5632,5,5634,0,5634,0
30/11/2009 11:13:00,5633,0,5637,0,5633,0,5635,0,5635,0
30/11/2009 11:12:00,5631,5,5633,5,5628,0,5633,5,5633,5
30/11/2009 11:11:00,5629,5,5632,0,5629,0,5631,5,5631,5
30/11/2009 11:10:00,5629,5,5630,5,5625,0,5629,0,5629,0
30/11/2009 11:09:00,5635,0,5635,0,5629,0,5630,5,5630,5
30/11/2009 11:08:00,5633,0,5635,5,5633,0,5634,5,5634,5
30/11/2009 11:07:00,5631,5,5632,5,5629,5,5632,5,5632,5
30/11/2009 11:06:00,5636,0,5636,5,5631,5,5631,5,5631,5
30/11/2009 11:05:00,5635,0,5636,5,5634,0,5636,0,5636,0
30/11/2009 11:04:00,5634,0,5637,0,5633,5,5634,5,5634,5
30/11/2009 11:03:00,5632,5,5634,0,5632,0,5634,0,5634,0
30/11/2009 11:02:00,5629,0,5632,5,5628,5,5632,5,5632,5
30/11/2009 11:01:00,5627,5,5629,5,5623,5,5629,0,5629,0
30/11/2009 11:00:00,5622,5,5629,0,5621,5,5628,0,5628,0
30/11/2009 10:59:00,5627,5,5628,5,5620,5,5623,0,5623,0
30/11/2009 10:58:00,5626,5,5628,0,5625,5,5628,0,5628,0
30/11/2009 10:57:00,5626,0,5627,5,5623,5,5626,5,5626,5
30/11/2009 10:56:00,5627,0,5627,5,5625,5,5626,5,5626,5
30/11/2009 10:55:00,5622,5,5627,0,5622,5,5627,0,5627,0
30/11/2009 10:54:00,5630,0,5631,0,5620,0,5622,5,5622,5
30/11/2009 10:53:00,5628,5,5631,0,5628,0,5629,5,5629,5
30/11/2009 10:52:00,5631,0,5631,5,5625,5,5629,0,5629,0
30/11/2009 10:51:00,5631,5,5633,0,5630,0,5631,0,5631,0
30/11/2009 10:50:00,5635,5,5636,0,5631,0,5631,5,5631,5
30/11/2009 10:49:00,5634,5,5637,0,5634,5,5636,0,5636,0
30/11/2009 10:48:00,5634,0,5637,5,5633,5,5635,0,5635,0
30/11/2009 10:47:00,5629,5,5635,0,5629,5,5634,0,5634,0
30/11/2009 10:46:00,5648,5,5648,5,5628,0,5629,5,5629,5
30/11/2009 10:45:00,5648,0,5652,0,5647,5,5649,0,5649,0
30/11/2009 10:44:00,5646,0,5652,5,5646,0,5648,0,5648,0
30/11/2009 10:43:00,5647,0,5647,5,5644,5,5645,5,5645,5
30/11/2009 10:42:00,5641,5,5647,5,5641,5,5647,5,5647,5
30/11/2009 10:41:00,5641,5,5643,0,5637,0,5641,5,5641,5
30/11/2009 10:40:00,5646,0,5646,0,5642,5,5642,5,5642,5
30/11/2009 10:39:00,5646,0,5647,5,5644,5,5645,5,5645,5
30/11/2009 10:38:00,5638,0,5647,5,5637,0,5646,0,5646,0
30/11/2009 10:37:00,5642,5,5643,0,5636,5,5637,5,5637,5
30/11/2009 10:36:00,5647,0,5647,0,5640,0,5642,5,5642,5
30/11/2009 10:35:00,5647,0,5650,0,5646,0,5648,0,5648,0
30/11/2009 10:34:00,5643,5,5648,0,5642,5,5646,0,5646,0
30/11/2009 10:33:00,5641,5,5644,5,5636,0,5643,0,5643,0
30/11/2009 10:32:00,5649,0,5649,0,5641,5,5642,0,5642,0
30/11/2009 10:31:00,5654,5,5654,5,5649,0,5650,0,5650,0
30/11/2009 10:30:00,5655,0,5655,0,5653,5,5655,0,5655,0
30/11/2009 10:29:00,5654,0,5658,0,5653,0,5654,5,5654,5
30/11/2009 10:28:00,5653,0,5654,0,5649,5,5653,5,5653,5
30/11/2009 10:27:00,5652,5,5653,5,5647,5,5653,0,5653,0
30/11/2009 10:26:00,5663,0,5664,0,5652,0,5652,0,5652,0
30/11/2009 10:25:00,5666,0,5667,0,5661,5,5663,5,5663,5
30/11/2009 10:24:00,5667,5,5669,0,5664,5,5666,0,5666,0
30/11/2009 10:23:00,5668,0,5669,5,5666,5,5668,5,5668,5
30/11/2009 10:22:00,5665,0,5668,0,5665,0,5668,0,5668,0
30/11/2009 10:21:00,5664,5,5665,0,5663,0,5664,5,5664,5
30/11/2009 10:20:00,5665,0,5665,5,5661,5,5664,0,5664,0
30/11/2009 10:19:00,5664,5,5667,5,5663,5,5665,0,5665,0
30/11/2009 10:18:00,5664,0,5666,5,5663,5,5664,0,5664,0
30/11/2009 10:17:00,5656,0,5664,0,5656,0,5663,5,5663,5
30/11/2009 10:16:00,5653,5,5657,5,5652,5,5656,5,5656,5
30/11/2009 10:15:00,5656,0,5656,0,5653,5,5654,0,5654,0
30/11/2009 10:14:00,5655,5,5657,0,5655,0,5655,5,5655,5
30/11/2009 10:13:00,5659,5,5659,5,5653,0,5656,5,5656,5
30/11/2009 10:12:00,5665,5,5666,0,5658,5,5660,0,5660,0
30/11/2009 10:11:00,5664,5,5666,5,5664,0,5665,5,5665,5
30/11/2009 10:10:00,5661,5,5665,0,5661,5,5664,0,5664,0
30/11/2009 10:09:00,5664,0,5664,0,5658,0,5660,5,5660,5
30/11/2009 10:08:00,5664,0,5666,5,5663,0,5664,0,5664,0
30/11/2009 10:07:00,5668,5,5668,5,5664,0,5664,0,5664,0
30/11/2009 10:06:00,5669,0,5669,5,5668,0,5669,0,5669,0
30/11/2009 10:05:00,5670,0,5674,5,5668,5,5668,5,5668,5
30/11/2009 10:04:00,5668,0,5670,0,5665,5,5670,0,5670,0
30/11/2009 10:03:00,5662,5,5668,0,5662,5,5667,0,5667,0
30/11/2009 10:02:00,5663,5,5665,0,5662,5,5663,5,5663,5
30/11/2009 10:01:00,5666,5,5667,0,5661,0,5664,0,5664,0
30/11/2009 10:00:00,5671,0,5672,0,5667,0,5667,0,5667,0
30/11/2009 9:59:00,5669,0,5670,5,5668,0,5670,5,5670,5
30/11/2009 9:58:00,5664,0,5671,0,5664,0,5668,5,5668,5
30/11/2009 9:57:00,5665,5,5665,5,5662,5,5663,5,5663,5
30/11/2009 9:56:00,5670,5,5671,5,5665,5,5665,5,5665,5
30/11/2009 9:55:00,5670,0,5671,5,5669,0,5671,0,5671,0
30/11/2009 9:54:00,5671,5,5673,0,5670,0,5670,0,5670,0
30/11/2009 9:53:00,5672,5,5673,5,5669,0,5671,0,5671,0
30/11/2009 9:52:00,5671,0,5675,0,5670,5,5672,0,5672,0
30/11/2009 9:51:00,5670,5,5672,5,5669,5,5671,0,5671,0
30/11/2009 9:50:00,5666,0,5671,0,5666,0,5670,0,5670,0
30/11/2009 9:49:00,5666,0,5667,0,5664,5,5665,5,5665,5
30/11/2009 9:48:00,5662,5,5667,5,5662,5,5665,0,5665,0
30/11/2009 9:47:00,5658,0,5663,5,5656,5,5662,5,5662,5
30/11/2009 9:46:00,5661,0,5662,5,5657,5,5658,5,5658,5
30/11/2009 9:45:00,5656,0,5662,5,5655,5,5661,0,5661,0
30/11/2009 9:44:00,5653,0,5656,5,5650,0,5656,0,5656,0
30/11/2009 9:43:00,5647,0,5653,5,5644,5,5652,5,5652,5
30/11/2009 9:42:00,5646,5,5648,0,5641,0,5647,5,5647,5
30/11/2009 9:41:00,5653,0,5653,0,5644,0,5647,0,5647,0
30/11/2009 9:40:00,5655,0,5658,0,5651,0,5652,0,5652,0
30/11/2009 9:39:00,5653,5,5657,5,5652,5,5654,5,5654,5
30/11/2009 9:38:00,5660,0,5661,0,5653,5,5654,5,5654,5
30/11/2009 9:37:00,5662,0,5663,0,5656,5,5660,0,5660,0
30/11/2009 9:36:00,5660,0,5664,0,5659,5,5662,0,5662,0
30/11/2009 9:35:00,5658,5,5660,5,5658,5,5659,5,5659,5
30/11/2009 9:34:00,5657,0,5660,0,5657,0,5659,5,5659,5
30/11/2009 9:33:00,5656,5,5658,5,5653,0,5657,0,5657,0
30/11/2009 9:32:00,5657,0,5659,5,5655,5,5657,0,5657,0
30/11/2009 9:31:00,5670,0,5670,5,5656,0,5658,5,5658,5
30/11/2009 9:30:00,5667,0,5670,5,5667,0,5670,5,5670,5
30/11/2009 9:29:00,5669,0,5669,5,5664,5,5667,0,5667,0
30/11/2009 9:28:00,5668,0,5671,0,5665,5,5669,0,5669,0
30/11/2009 9:27:00,5671,0,5672,0,5667,0,5668,0,5668,0
30/11/2009 9:26:00,5672,5,5675,0,5671,0,5672,0,5672,0
30/11/2009 9:25:00,5673,5,5677,0,5672,5,5673,0,5673,0
30/11/2009 9:24:00,5667,5,5673,5,5667,0,5673,5,5673,5
30/11/2009 9:23:00,5670,0,5670,5,5666,0,5667,5,5667,5
30/11/2009 9:22:00,5671,5,5673,0,5670,0,5671,0,5671,0
30/11/2009 9:21:00,5677,5,5678,0,5672,0,5672,0,5672,0
30/11/2009 9:20:00,5681,0,5681,5,5675,5,5677,0,5677,0
30/11/2009 9:19:00,5681,5,5682,5,5679,5,5680,5,5680,5
30/11/2009 9:18:00,5684,5,5685,0,5677,0,5681,0,5681,0
30/11/2009 9:17:00,5694,0,5694,0,5684,0,5684,0,5684,0
30/11/2009 9:16:00,5701,0,5701,5,5692,5,5693,5,5693,5
30/11/2009 9:15:00,5710,0,5710,0,5701,0,5702,0,5702,0
30/11/2009 9:14:00,5703,5,5714,5,5703,0,5710,0,5710,0
30/11/2009 9:13:00,5706,0,5706,5,5703,5,5704,0,5704,0
30/11/2009 9:12:00,5712,0,5712,0,5706,0,5706,5,5706,5
30/11/2009 9:11:00,5713,0,5714,5,5711,0,5711,5,5711,5
30/11/2009 9:10:00,5713,5,5713,5,5708,5,5712,5,5712,5
30/11/2009 9:09:00,5716,0,5716,5,5712,0,5713,0,5713,0
30/11/2009 9:08:00,5715,5,5716,0,5713,0,5716,0,5716,0
30/11/2009 9:07:00,5716,5,5717,5,5713,0,5715,0,5715,0
30/11/2009 9:06:00,5716,5,5719,5,5715,0,5716,5,5716,5
30/11/2009 9:05:00,5713,0,5719,0,5712,0,5716,0,5716,0
30/11/2009 9:04:00,5706,0,5714,0,5706,0,5713,0,5713,0
30/11/2009 9:03:00,5703,0,5706,0,5700,5,5706,0,5706,0
30/11/2009 9:02:00,5709,5,5710,5,5702,0,5703,0,5703,0
30/11/2009 9:01:00,5713,0,5714,5,5706,5,5710,0,5710,0
30/11/2009 9:00:00,5713,5,5715,0,5713,0,5713,5,5713,5
30/11/2009 8:59:00,5714,5,5714,5,5712,5,5713,5,5713,5
30/11/2009 8:58:00,5714,0,5715,0,5713,0,5714,0,5714,0
30/11/2009 8:57:00,5712,5,5715,0,5712,5,5714,0,5714,0
30/11/2009 8:56:00,5712,5,5714,5,5712,0,5712,0,5712,0
30/11/2009 8:55:00,5713,0,5713,5,5711,0,5713,5,5713,5
30/11/2009 8:54:00,5713,5,5714,5,5713,0,5713,5,5713,5
30/11/2009 8:53:00,5713,0,5715,0,5712,5,5713,0,5713,0
30/11/2009 8:52:00,5710,0,5714,0,5710,0,5713,0,5713,0
30/11/2009 8:51:00,5709,5,5710,0,5708,5,5709,5,5709,5
30/11/2009 8:50:00,5711,0,5711,0,5709,5,5710,0,5710,0
30/11/2009 8:49:00,5714,0,5714,0,5711,0,5711,0,5711,0
30/11/2009 8:48:00,5714,0,5715,0,5711,5,5714,5,5714,5
30/11/2009 8:47:00,5711,0,5714,0,5711,0,5713,5,5713,5
30/11/2009 8:46:00,5711,0,5712,0,5708,0,5711,0,5711,0
30/11/2009 8:45:00,5711,5,5711,5,5709,5,5711,0,5711,0
30/11/2009 8:44:00,5709,0,5712,5,5709,0,5711,5,5711,5
30/11/2009 8:43:00,5710,5,5710,5,5707,5,5709,5,5709,5
30/11/2009 8:42:00,5706,5,5710,0,5706,5,5710,0,5710,0
30/11/2009 8:41:00,5707,0,5707,5,5706,5,5707,0,5707,0
30/11/2009 8:40:00,5707,5,5707,5,5706,0,5706,5,5706,5
30/11/2009 8:39:00,5707,5,5708,0,5707,0,5707,5,5707,5
30/11/2009 8:38:00,5710,5,5712,0,5707,0,5708,0,5708,0
30/11/2009 8:37:00,5711,5,5712,0,5710,5,5710,5,5710,5
30/11/2009 8:36:00,5710,5,5712,0,5710,5,5711,5,5711,5
30/11/2009 8:35:00,5711,0,5711,0,5710,0,5710,0,5710,0
30/11/2009 8:34:00,5712,0,5712,0,5709,5,5710,0,5710,0
30/11/2009 8:33:00,5713,0,5713,5,5711,5,5711,5,5711,5
30/11/2009 8:32:00,5716,0,5716,0,5713,5,5713,5,5713,5
30/11/2009 8:31:00,5718,0,5718,5,5715,0,5715,5,5715,5
30/11/2009 8:30:00,5715,0,5718,0,5714,5,5718,0,5718,0
30/11/2009 8:29:00,5717,5,5717,5,5715,0,5715,0,5715,0
30/11/2009 8:28:00,5716,0,5720,0,5716,0,5717,5,5717,5
30/11/2009 8:27:00,5714,0,5715,5,5713,5,5715,5,5715,5
30/11/2009 8:26:00,5713,5,5715,0,5713,5,5714,0,5714,0
30/11/2009 8:25:00,5714,0,5714,5,5712,0,5713,5,5713,5
30/11/2009 8:24:00,5716,0,5717,5,5714,5,5714,5,5714,5
30/11/2009 8:23:00,5716,5,5716,5,5715,5,5716,0,5716,0
30/11/2009 8:22:00,5715,5,5717,0,5714,5,5716,5,5716,5
30/11/2009 8:21:00,5717,0,5717,5,5715,0,5716,0,5716,0
30/11/2009 8:20:00,5717,0,5717,5,5716,0,5716,5,5716,5
30/11/2009 8:19:00,5718,5,5719,0,5717,0,5717,5,5717,5
30/11/2009 8:18:00,5720,0,5721,0,5718,0,5719,0,5719,0
30/11/2009 8:17:00,5717,0,5723,5,5717,0,5720,0,5720,0
30/11/2009 8:16:00,5714,0,5720,0,5714,0,5716,5,5716,5
30/11/2009 8:15:00,5710,5,5714,5,5710,0,5714,5,5714,5
30/11/2009 8:14:00,5710,0,5711,0,5708,0,5710,5,5710,5
30/11/2009 8:13:00,5709,5,5710,5,5707,0,5710,0,5710,0
30/11/2009 8:12:00,5709,0,5711,5,5709,0,5709,5,5709,5
30/11/2009 8:11:00,5707,5,5711,5,5707,0,5709,0,5709,0
30/11/2009 8:10:00,5710,0,5710,0,5707,0,5707,5,5707,5
30/11/2009 8:09:00,5711,0,5711,0,5708,5,5709,5,5709,5
30/11/2009 8:08:00,5712,0,5712,5,5710,5,5711,0,5711,0
30/11/2009 8:07:00,5711,0,5712,5,5710,5,5711,5,5711,5
30/11/2009 8:06:00,5712,0,5714,5,5710,5,5710,5,5710,5
30/11/2009 8:05:00,5711,0,5712,0,5709,0,5711,5,5711,5
30/11/2009 8:04:00,5702,0,5712,0,5701,5,5711,0,5711,0
30/11/2009 8:03:00,5696,0,5701,5,5696,0,5701,5,5701,5
30/11/2009 8:02:00,5696,0,5696,0,5692,0,5695,0,5695,0
30/11/2009 8:01:00,5694,0,5701,0,5694,0,5696,0,5696,0
27/11/2009 22:00:00,5648,5,5650,0,5646,0,5650,0,5650,0
27/11/2009 21:59:00,5648,5,5649,0,5648,0,5648,5,5648,5
27/11/2009 21:58:00,5647,5,5648,5,5647,0,5648,5,5648,5
27/11/2009 21:57:00,5647,0,5647,5,5647,0,5647,5,5647,5
27/11/2009 21:56:00,5648,0,5648,0,5647,0,5648,0,5648,0
27/11/2009 21:55:00,5649,5,5649,5,5649,5,5649,5,5649,5
27/11/2009 21:54:00,5647,0,5649,0,5647,0,5649,0,5649,0
27/11/2009 21:53:00,5646,0,5648,5,5646,0,5646,5,5646,5
27/11/2009 21:52:00,5644,5,5644,5,5644,5,5644,5,5644,5
27/11/2009 21:51:00,5645,0,5645,0,5644,0,5644,5,5644,5
27/11/2009 21:50:00,5645,5,5645,5,5645,5,5645,5,5645,5
27/11/2009 21:49:00,5645,5,5645,5,5645,0,5645,5,5645,5
27/11/2009 21:48:00,5646,0,5647,0,5646,0,5647,0,5647,0
27/11/2009 21:47:00,5651,0,5651,0,5646,5,5647,0,5647,0
27/11/2009 21:46:00,5651,0,5651,5,5648,0,5650,5,5650,5
27/11/2009 21:45:00,5650,0,5650,5,5649,0,5650,5,5650,5
27/11/2009 21:44:00,5648,5,5649,0,5648,0,5649,0,5649,0
27/11/2009 21:43:00,5650,0,5650,0,5649,0,5649,5,5649,5
27/11/2009 21:42:00,5649,5,5650,0,5649,5,5650,0,5650,0
27/11/2009 21:41:00,5648,0,5650,0,5647,0,5649,5,5649,5
27/11/2009 21:40:00,5648,0,5648,0,5648,0,5648,0,5648,0
27/11/2009 21:39:00,5649,0,5649,0,5648,0,5648,5,5648,5
27/11/2009 21:38:00,5648,5,5648,5,5648,0,5648,0,5648,0
27/11/2009 21:37:00,5648,5,5649,0,5648,5,5649,0,5649,0
27/11/2009 21:36:00,5649,0,5649,5,5648,5,5649,0,5649,0
27/11/2009 21:34:00,5647,5,5647,5,5647,5,5647,5,5647,5
27/11/2009 21:33:00,5646,5,5652,0,5645,5,5645,5,5645,5
27/11/2009 21:32:00,5645,5,5645,5,5644,5,5645,5,5645,5
27/11/2009 21:31:00,5644,5,5645,5,5644,5,5644,5,5644,5
27/11/2009 21:30:00,5644,5,5645,0,5644,5,5644,5,5644,5
27/11/2009 21:29:00,5643,0,5644,5,5643,0,5644,5,5644,5
27/11/2009 21:28:00,5642,5,5643,5,5642,0,5643,5,5643,5
27/11/2009 21:27:00,5643,0,5643,0,5643,0,5643,0,5643,0
27/11/2009 21:25:00,5643,5,5643,5,5643,5,5643,5,5643,5
27/11/2009 21:23:00,5644,0,5644,0,5644,0,5644,0,5644,0
27/11/2009 21:22:00,5644,0,5644,0,5644,0,5644,0,5644,0
27/11/2009 21:21:00,5644,5,5644,5,5644,5,5644,5,5644,5
27/11/2009 21:20:00,5646,0,5646,0,5646,0,5646,0,5646,0
27/11/2009 21:19:00,5646,0,5646,0,5645,5,5645,5,5645,5
27/11/2009 21:18:00,5645,0,5645,5,5644,5,5645,5,5645,5
27/11/2009 21:17:00,5645,5,5645,5,5645,0,5645,0,5645,0
27/11/2009 21:16:00,5646,0,5646,0,5646,0,5646,0,5646,0
27/11/2009 21:15:00,5645,5,5646,0,5645,5,5646,0,5646,0
27/11/2009 21:13:00,5645,5,5645,5,5645,5,5645,5,5645,5
27/11/2009 21:12:00,5646,0,5646,0,5645,0,5645,0,5645,0
27/11/2009 21:11:00,5645,5,5645,5,5645,5,5645,5,5645,5
27/11/2009 21:10:00,5647,0,5647,0,5646,5,5646,5,5646,5
27/11/2009 21:08:00,5647,0,5647,0,5646,5,5646,5,5646,5
27/11/2009 21:07:00,5647,0,5647,0,5647,0,5647,0,5647,0
27/11/2009 21:06:00,5647,0,5647,0,5647,0,5647,0,5647,0
27/11/2009 21:05:00,5645,5,5646,5,5645,5,5646,0,5646,0
27/11/2009 21:04:00,5646,0,5646,0,5645,0,5645,0,5645,0
27/11/2009 21:03:00,5646,0,5646,0,5646,0,5646,0,5646,0
27/11/2009 21:02:00,5646,5,5646,5,5646,0,5646,0,5646,0
27/11/2009 21:01:00,5646,5,5646,5,5646,0,5646,5,5646,5
27/11/2009 21:00:00,5644,5,5646,0,5644,5,5646,0,5646,0
27/11/2009 20:58:00,5644,0,5644,0,5644,0,5644,0,5644,0
27/11/2009 20:56:00,5643,0,5643,0,5643,0,5643,0,5643,0
27/11/2009 20:55:00,5644,0,5644,0,5642,0,5642,0,5642,0
27/11/2009 20:54:00,5642,0,5642,5,5642,0,5642,5,5642,5
27/11/2009 20:53:00,5642,5,5642,5,5642,5,5642,5,5642,5
27/11/2009 20:52:00,5643,5,5645,0,5641,5,5641,5,5641,5
27/11/2009 20:51:00,5643,0,5643,0,5643,0,5643,0,5643,0
27/11/2009 20:50:00,5643,0,5643,0,5642,5,5642,5,5642,5
27/11/2009 20:49:00,5643,0,5643,0,5643,0,5643,0,5643,0
27/11/2009 20:48:00,5643,5,5644,5,5643,5,5643,5,5643,5
27/11/2009 20:47:00,5643,0,5644,5,5643,0,5643,5,5643,5
27/11/2009 20:46:00,5643,5,5643,5,5643,5,5643,5,5643,5
27/11/2009 20:45:00,5645,0,5645,0,5644,0,5644,0,5644,0
27/11/2009 20:44:00,5646,0,5646,0,5645,5,5645,5,5645,5
27/11/2009 20:43:00,5645,5,5646,0,5645,5,5645,5,5645,5
27/11/2009 20:42:00,5645,0,5645,5,5645,0,5645,5,5645,5
27/11/2009 20:41:00,5646,0,5646,0,5646,0,5646,0,5646,0
27/11/2009 20:40:00,5644,5,5645,5,5643,5,5645,5,5645,5
27/11/2009 20:39:00,5645,0,5645,0,5645,0,5645,0,5645,0
27/11/2009 20:38:00,5645,0,5645,0,5645,0,5645,0,5645,0
27/11/2009 20:37:00,5645,0,5645,0,5644,5,5645,0,5645,0
27/11/2009 20:36:00,5645,0,5645,0,5645,0,5645,0,5645,0
27/11/2009 20:35:00,5644,0,5644,0,5644,0,5644,0,5644,0
27/11/2009 20:34:00,5643,5,5644,0,5643,5,5644,0,5644,0
27/11/2009 20:33:00,5643,5,5643,5,5643,5,5643,5,5643,5
27/11/2009 20:32:00,5643,5,5643,5,5642,5,5642,5,5642,5
27/11/2009 20:31:00,5642,5,5643,0,5642,0,5643,0,5643,0
27/11/2009 20:30:00,5643,0,5643,0,5642,5,5642,5,5642,5
27/11/2009 20:29:00,5643,0,5643,0,5642,5,5643,0,5643,0
27/11/2009 20:28:00,5644,0,5644,0,5644,0,5644,0,5644,0
27/11/2009 20:27:00,5643,5,5645,0,5643,5,5645,0,5645,0
27/11/2009 20:26:00,5643,5,5643,5,5643,5,5643,5,5643,5
27/11/2009 20:25:00,5645,0,5645,0,5643,5,5644,0,5644,0
27/11/2009 20:24:00,5646,0,5646,0,5645,0,5645,0,5645,0
27/11/2009 20:23:00,5643,5,5647,0,5643,5,5647,0,5647,0
27/11/2009 20:22:00,5643,5,5645,0,5642,5,5645,0,5645,0
27/11/2009 20:21:00,5644,5,5647,0,5644,0,5647,0,5647,0
27/11/2009 20:20:00,5642,0,5644,0,5642,0,5644,0,5644,0
27/11/2009 20:19:00,5642,5,5645,0,5642,0,5642,0,5642,0
27/11/2009 20:18:00,5643,0,5643,5,5642,0,5642,5,5642,5
27/11/2009 20:17:00,5641,5,5643,0,5641,5,5643,0,5643,0
27/11/2009 20:15:00,5643,0,5643,0,5642,5,5643,0,5643,0
27/11/2009 20:14:00,5639,5,5644,5,5639,5,5642,5,5642,5
27/11/2009 20:13:00,5637,0,5640,0,5637,0,5640,0,5640,0
27/11/2009 20:12:00,5636,5,5636,5,5636,5,5636,5,5636,5
27/11/2009 20:11:00,5636,0,5636,0,5634,5,5636,0,5636,0
27/11/2009 20:10:00,5635,0,5636,0,5635,0,5636,0,5636,0
27/11/2009 20:09:00,5636,0,5636,0,5634,0,5635,5,5635,5
27/11/2009 20:08:00,5638,5,5638,5,5636,5,5636,5,5636,5
27/11/2009 20:07:00,5638,0,5639,5,5637,0,5638,0,5638,0
27/11/2009 20:06:00,5641,0,5642,0,5638,0,5638,0,5638,0
27/11/2009 20:05:00,5643,0,5643,5,5640,0,5641,0,5641,0
27/11/2009 20:04:00,5642,5,5644,0,5639,0,5643,0,5643,0
27/11/2009 20:03:00,5639,5,5642,5,5638,0,5642,5,5642,5
27/11/2009 20:02:00,5636,0,5639,5,5634,5,5639,5,5639,5
27/11/2009 20:01:00,5634,0,5637,5,5630,0,5637,5,5637,5
27/11/2009 20:00:00,5634,0,5635,0,5632,5,5634,5,5634,5
27/11/2009 19:59:00,5634,5,5637,0,5633,0,5635,0,5635,0
27/11/2009 19:58:00,5637,0,5639,5,5635,0,5636,0,5636,0
27/11/2009 19:57:00,5632,0,5638,0,5631,0,5637,0,5637,0
27/11/2009 19:56:00,5633,0,5633,5,5631,5,5631,5,5631,5
27/11/2009 19:55:00,5630,5,5632,5,5629,5,5632,5,5632,5
27/11/2009 19:54:00,5628,0,5632,0,5627,5,5632,0,5632,0
27/11/2009 19:53:00,5627,0,5628,0,5627,0,5628,0,5628,0
27/11/2009 19:52:00,5625,5,5626,5,5624,5,5626,5,5626,5
27/11/2009 19:51:00,5625,0,5626,0,5624,0,5626,0,5626,0
27/11/2009 19:50:00,5622,5,5627,0,5622,5,5625,0,5625,0
27/11/2009 19:49:00,5619,5,5624,0,5619,0,5624,0,5624,0
27/11/2009 19:48:00,5624,5,5625,0,5618,5,5619,5,5619,5
27/11/2009 19:47:00,5624,5,5625,5,5622,5,5623,0,5623,0
27/11/2009 19:46:00,5628,0,5628,5,5624,0,5624,0,5624,0
27/11/2009 19:45:00,5626,5,5628,5,5625,5,5628,0,5628,0
27/11/2009 19:44:00,5625,5,5627,0,5625,0,5627,0,5627,0
27/11/2009 19:43:00,5626,0,5626,5,5623,5,5625,5,5625,5
27/11/2009 19:42:00,5619,5,5625,5,5619,5,5625,5,5625,5
27/11/2009 19:41:00,5625,5,5625,5,5617,5,5620,5,5620,5
27/11/2009 19:40:00,5625,0,5629,0,5623,0,5625,5,5625,5
27/11/2009 19:39:00,5626,5,5628,0,5623,0,5625,0,5625,0
27/11/2009 19:38:00,5629,5,5629,5,5625,0,5626,5,5626,5
27/11/2009 19:37:00,5634,5,5636,0,5627,0,5627,0,5627,0
27/11/2009 19:36:00,5638,5,5638,5,5633,0,5635,5,5635,5
27/11/2009 19:35:00,5635,0,5638,5,5634,5,5638,5,5638,5
27/11/2009 19:34:00,5635,0,5637,0,5634,0,5634,5,5634,5
27/11/2009 19:33:00,5635,5,5636,5,5632,0,5635,0,5635,0
27/11/2009 19:32:00,5631,0,5636,5,5628,5,5635,5,5635,5
27/11/2009 19:31:00,5636,5,5637,0,5629,0,5632,0,5632,0
27/11/2009 19:30:00,5645,0,5645,0,5637,0,5637,0,5637,0
27/11/2009 19:29:00,5647,0,5649,5,5644,5,5647,0,5647,0
27/11/2009 19:28:00,5650,0,5652,0,5646,5,5647,5,5647,5
27/11/2009 19:27:00,5664,0,5665,5,5636,5,5650,0,5650,0
27/11/2009 19:26:00,5668,0,5668,0,5664,0,5664,5,5664,5
27/11/2009 19:25:00,5669,0,5669,0,5668,0,5669,0,5669,0
27/11/2009 19:24:00,5668,5,5669,0,5668,5,5669,0,5669,0
27/11/2009 19:23:00,5668,0,5669,5,5667,5,5668,0,5668,0
27/11/2009 19:22:00,5669,0,5669,5,5668,0,5668,0,5668,0
27/11/2009 19:21:00,5673,0,5673,0,5668,0,5669,0,5669,0
27/11/2009 19:20:00,5672,5,5673,0,5671,0,5672,5,5672,5
27/11/2009 19:19:00,5672,0,5672,5,5671,0,5672,5,5672,5
27/11/2009 19:18:00,5672,0,5672,0,5671,5,5672,0,5672,0
27/11/2009 19:17:00,5671,5,5672,0,5671,0,5671,5,5671,5
27/11/2009 19:16:00,5669,5,5671,0,5669,5,5671,0,5671,0
27/11/2009 19:15:00,5672,5,5673,5,5671,0,5672,0,5672,0
27/11/2009 19:14:00,5673,0,5673,5,5671,5,5672,0,5672,0
27/11/2009 19:13:00,5669,0,5673,0,5669,0,5673,0,5673,0
27/11/2009 19:12:00,5668,0,5669,0,5668,0,5669,0,5669,0
27/11/2009 19:11:00,5669,0,5671,0,5667,5,5667,5,5667,5
27/11/2009 19:10:00,5664,0,5668,5,5664,0,5668,5,5668,5
27/11/2009 19:09:00,5663,5,5664,5,5663,5,5664,0,5664,0
27/11/2009 19:08:00,5666,5,5666,5,5663,5,5663,5,5663,5
27/11/2009 19:07:00,5667,0,5667,5,5666,5,5666,5,5666,5
27/11/2009 19:06:00,5663,5,5667,5,5662,5,5667,0,5667,0
27/11/2009 19:05:00,5664,5,5664,5,5662,0,5663,5,5663,5
27/11/2009 19:04:00,5667,5,5668,0,5661,5,5665,0,5665,0
27/11/2009 19:03:00,5666,0,5669,0,5657,5,5667,0,5667,0
27/11/2009 19:02:00,5672,0,5672,0,5666,5,5666,5,5666,5
27/11/2009 19:01:00,5673,0,5674,5,5670,0,5672,0,5672,0
27/11/2009 19:00:00,5671,5,5674,5,5669,5,5673,0,5673,0
27/11/2009 18:59:00,5681,5,5682,0,5670,0,5671,5,5671,5
27/11/2009 18:58:00,5685,5,5686,0,5682,0,5682,0,5682,0
27/11/2009 18:57:00,5691,5,5692,0,5685,5,5686,0,5686,0
27/11/2009 18:56:00,5694,5,5695,0,5691,5,5691,5,5691,5
27/11/2009 18:55:00,5694,0,5695,0,5693,0,5694,5,5694,5
27/11/2009 18:54:00,5694,5,5695,0,5693,5,5695,0,5695,0
27/11/2009 18:53:00,5696,0,5697,0,5694,5,5694,5,5694,5
27/11/2009 18:52:00,5697,5,5698,0,5696,0,5696,5,5696,5
27/11/2009 18:51:00,5701,5,5701,5,5697,0,5698,0,5698,0
27/11/2009 18:50:00,5703,0,5703,5,5701,5,5702,0,5702,0
27/11/2009 18:49:00,5704,5,5705,0,5703,0,5703,0,5703,0
27/11/2009 18:48:00,5695,5,5705,0,5694,5,5704,0,5704,0
27/11/2009 18:47:00,5695,0,5696,5,5694,0,5696,0,5696,0
27/11/2009 18:46:00,5693,5,5698,0,5693,0,5695,5,5695,5
27/11/2009 18:45:00,5690,0,5694,5,5690,0,5694,5,5694,5
27/11/2009 18:44:00,5690,0,5691,0,5690,0,5690,0,5690,0
27/11/2009 18:43:00,5691,0,5692,0,5690,0,5691,0,5691,0
27/11/2009 18:42:00,5689,0,5691,0,5689,0,5690,5,5690,5
27/11/2009 18:41:00,5686,5,5689,0,5686,5,5689,0,5689,0
27/11/2009 18:40:00,5686,5,5687,0,5685,5,5686,0,5686,0
27/11/2009 18:39:00,5685,5,5685,5,5685,0,5685,0,5685,0
27/11/2009 18:38:00,5685,5,5686,0,5685,0,5685,0,5685,0
27/11/2009 18:37:00,5684,0,5686,0,5684,0,5686,0,5686,0
27/11/2009 18:36:00,5684,0,5684,5,5684,0,5684,5,5684,5
27/11/2009 18:35:00,5685,5,5687,0,5684,0,5684,0,5684,0
27/11/2009 18:34:00,5685,5,5687,5,5683,5,5686,0,5686,0
27/11/2009 18:33:00,5682,5,5686,0,5680,5,5686,0,5686,0
27/11/2009 18:32:00,5683,0,5683,5,5681,5,5682,5,5682,5
27/11/2009 18:31:00,5681,5,5682,5,5681,0,5682,5,5682,5
27/11/2009 18:30:00,5678,0,5682,0,5678,0,5682,0,5682,0
27/11/2009 18:29:00,5678,5,5680,5,5678,0,5678,0,5678,0
27/11/2009 18:28:00,5679,5,5681,0,5678,0,5679,0,5679,0
27/11/2009 18:27:00,5681,5,5682,0,5680,0,5680,5,5680,5
27/11/2009 18:26:00,5682,0,5683,0,5681,5,5682,0,5682,0
27/11/2009 18:25:00,5682,0,5682,5,5681,0,5682,5,5682,5
27/11/2009 18:24:00,5683,0,5683,0,5680,5,5681,5,5681,5
27/11/2009 18:23:00,5682,5,5684,5,5682,5,5683,5,5683,5
27/11/2009 18:22:00,5685,0,5685,0,5683,0,5683,0,5683,0
27/11/2009 18:21:00,5685,0,5685,0,5684,0,5684,5,5684,5
27/11/2009 18:20:00,5685,0,5685,0,5683,5,5685,0,5685,0
27/11/2009 18:19:00,5685,5,5685,5,5684,0,5684,5,5684,5
27/11/2009 18:18:00,5686,5,5686,5,5684,0,5684,5,5684,5
27/11/2009 18:17:00,5684,5,5686,0,5684,0,5686,0,5686,0
27/11/2009 18:16:00,5684,5,5685,0,5684,0,5684,5,5684,5
27/11/2009 18:15:00,5686,0,5686,0,5684,0,5684,0,5684,0
27/11/2009 18:14:00,5686,0,5687,0,5685,5,5686,5,5686,5
27/11/2009 18:13:00,5687,0,5687,0,5685,5,5686,5,5686,5
27/11/2009 18:12:00,5684,0,5686,5,5684,0,5686,5,5686,5
27/11/2009 18:11:00,5681,5,5684,0,5681,5,5684,0,5684,0
27/11/2009 18:10:00,5680,5,5683,0,5680,5,5682,0,5682,0
27/11/2009 18:09:00,5683,5,5683,5,5680,5,5680,5,5680,5
27/11/2009 18:08:00,5684,0,5685,0,5683,0,5683,0,5683,0
27/11/2009 18:07:00,5684,5,5685,0,5683,0,5683,0,5683,0
27/11/2009 18:06:00,5684,0,5686,0,5683,5,5684,0,5684,0
27/11/2009 18:05:00,5685,5,5686,5,5683,0,5683,5,5683,5
27/11/2009 18:04:00,5691,0,5691,0,5684,0,5686,0,5686,0
27/11/2009 18:03:00,5689,0,5691,0,5688,5,5691,0,5691,0
27/11/2009 18:02:00,5689,0,5691,0,5688,5,5690,0,5690,0
27/11/2009 18:01:00,5690,5,5691,0,5688,5,5688,5,5688,5
27/11/2009 18:00:00,5690,5,5691,0,5690,0,5690,0,5690,0
27/11/2009 17:59:00,5691,5,5692,5,5690,5,5690,5,5690,5
27/11/2009 17:58:00,5692,5,5693,5,5691,0,5692,0,5692,0
27/11/2009 17:57:00,5694,0,5694,0,5693,0,5693,0,5693,0
27/11/2009 17:56:00,5696,0,5696,0,5694,0,5694,0,5694,0
27/11/2009 17:55:00,5694,0,5697,0,5694,0,5696,0,5696,0
27/11/2009 17:54:00,5694,5,5695,0,5693,5,5694,0,5694,0
27/11/2009 17:53:00,5692,5,5695,0,5692,0,5694,0,5694,0
27/11/2009 17:52:00,5691,5,5693,5,5690,0,5692,5,5692,5
27/11/2009 17:51:00,5692,0,5694,0,5691,0,5691,0,5691,0
27/11/2009 17:50:00,5694,0,5694,0,5691,5,5692,0,5692,0
27/11/2009 17:49:00,5693,0,5694,5,5691,0,5694,0,5694,0
27/11/2009 17:48:00,5693,0,5694,0,5692,5,5693,0,5693,0
27/11/2009 17:47:00,5694,5,5695,0,5692,5,5693,0,5693,0
27/11/2009 17:46:00,5694,0,5695,5,5694,0,5695,0,5695,0
27/11/2009 17:45:00,5695,5,5695,5,5693,0,5694,0,5694,0
27/11/2009 17:44:00,5696,0,5696,0,5692,5,5695,0,5695,0
27/11/2009 17:43:00,5693,0,5696,5,5692,5,5696,0,5696,0
27/11/2009 17:42:00,5689,0,5695,0,5689,0,5693,0,5693,0
27/11/2009 17:41:00,5689,5,5691,0,5689,0,5689,0,5689,0
27/11/2009 17:40:00,5689,0,5690,5,5688,0,5689,0,5689,0
27/11/2009 17:39:00,5687,0,5689,0,5686,0,5689,0,5689,0
27/11/2009 17:38:00,5691,0,5691,5,5687,0,5687,0,5687,0
27/11/2009 17:37:00,5691,0,5691,5,5687,5,5690,5,5690,5
27/11/2009 17:36:00,5690,5,5692,0,5689,0,5690,5,5690,5
27/11/2009 17:35:00,5690,0,5691,0,5688,0,5690,5,5690,5
27/11/2009 17:34:00,5688,0,5692,5,5687,5,5690,0,5690,0
27/11/2009 17:33:00,5691,0,5692,0,5688,0,5688,0,5688,0
27/11/2009 17:32:00,5693,0,5695,0,5691,0,5691,0,5691,0
27/11/2009 17:31:00,5693,5,5695,5,5691,0,5692,5,5692,5
27/11/2009 17:30:00,5693,0,5696,5,5692,5,5693,5,5693,5
27/11/2009 17:29:00,5693,0,5694,5,5692,0,5693,0,5693,0
27/11/2009 17:28:00,5694,0,5694,0,5691,5,5693,0,5693,0
27/11/2009 17:27:00,5692,0,5694,5,5691,0,5694,5,5694,5
27/11/2009 17:26:00,5696,0,5696,0,5691,0,5692,0,5692,0
27/11/2009 17:25:00,5692,0,5696,0,5691,0,5696,0,5696,0
27/11/2009 17:24:00,5693,0,5695,5,5691,5,5692,0,5692,0
27/11/2009 17:23:00,5694,5,5695,5,5692,5,5693,0,5693,0
27/11/2009 17:22:00,5694,0,5697,5,5693,5,5694,0,5694,0
27/11/2009 17:21:00,5698,5,5698,5,5693,5,5693,5,5693,5
27/11/2009 17:20:00,5700,5,5701,0,5698,0,5698,0,5698,0
27/11/2009 17:19:00,5700,5,5703,0,5700,0,5700,0,5700,0
27/11/2009 17:18:00,5701,5,5702,5,5700,5,5701,5,5701,5
27/11/2009 17:17:00,5701,5,5703,0,5700,0,5701,5,5701,5
27/11/2009 17:16:00,5700,5,5702,0,5698,0,5701,0,5701,0
27/11/2009 17:15:00,5702,0,5703,5,5698,5,5701,0,5701,0
27/11/2009 17:14:00,5702,0,5704,0,5700,0,5702,0,5702,0
27/11/2009 17:13:00,5710,0,5710,0,5701,5,5702,0,5702,0
27/11/2009 17:12:00,5709,0,5712,5,5708,0,5710,0,5710,0
27/11/2009 17:11:00,5714,5,5715,0,5709,0,5709,0,5709,0
27/11/2009 17:10:00,5718,0,5718,0,5714,0,5714,0,5714,0
27/11/2009 17:09:00,5718,0,5719,0,5716,0,5717,5,5717,5
27/11/2009 17:08:00,5716,0,5719,0,5713,5,5718,5,5718,5
27/11/2009 17:07:00,5715,0,5722,5,5714,5,5716,0,5716,0
27/11/2009 17:06:00,5713,0,5715,5,5711,5,5715,5,5715,5
27/11/2009 17:05:00,5716,0,5716,0,5711,0,5713,5,5713,5
27/11/2009 17:04:00,5715,0,5716,0,5713,0,5715,5,5715,5
27/11/2009 17:03:00,5707,0,5717,5,5705,5,5715,0,5715,0
27/11/2009 17:02:00,5703,0,5707,5,5702,0,5707,0,5707,0
27/11/2009 17:01:00,5701,5,5704,5,5701,0,5703,0,5703,0
27/11/2009 17:00:00,5700,5,5703,0,5698,5,5700,5,5700,5
27/11/2009 16:59:00,5702,0,5703,0,5698,0,5701,0,5701,0
27/11/2009 16:58:00,5705,5,5705,5,5701,0,5702,0,5702,0
27/11/2009 16:57:00,5709,5,5710,0,5705,0,5706,5,5706,5
27/11/2009 16:56:00,5709,0,5711,0,5704,0,5710,0,5710,0
27/11/2009 16:55:00,5713,5,5714,5,5706,0,5709,5,5709,5
27/11/2009 16:54:00,5704,0,5716,0,5703,5,5713,5,5713,5
27/11/2009 16:53:00,5698,0,5705,5,5697,0,5704,5,5704,5
27/11/2009 16:52:00,5690,0,5700,0,5688,0,5697,5,5697,5
27/11/2009 16:51:00,5691,5,5691,5,5689,0,5690,0,5690,0
27/11/2009 16:50:00,5692,5,5692,5,5690,0,5691,0,5691,0
27/11/2009 16:49:00,5693,5,5693,5,5690,5,5691,5,5691,5
27/11/2009 16:48:00,5692,0,5694,0,5691,0,5693,0,5693,0
27/11/2009 16:47:00,5690,5,5693,0,5688,0,5692,0,5692,0
27/11/2009 16:46:00,5695,0,5695,0,5689,0,5691,0,5691,0
27/11/2009 16:45:00,5692,0,5697,0,5691,5,5694,0,5694,0
27/11/2009 16:44:00,5690,0,5692,0,5688,5,5692,0,5692,0
27/11/2009 16:43:00,5686,0,5694,0,5685,5,5690,0,5690,0
27/11/2009 16:42:00,5679,5,5688,0,5679,5,5685,5,5685,5
27/11/2009 16:41:00,5682,0,5682,0,5678,0,5679,5,5679,5
27/11/2009 16:40:00,5683,0,5683,5,5680,5,5681,5,5681,5
27/11/2009 16:39:00,5682,0,5684,0,5677,5,5683,0,5683,0
27/11/2009 16:38:00,5685,5,5686,5,5681,0,5681,0,5681,0
27/11/2009 16:37:00,5687,5,5688,5,5684,5,5684,5,5684,5
27/11/2009 16:36:00,5677,0,5687,5,5677,0,5687,0,5687,0
27/11/2009 16:35:00,5677,5,5677,5,5675,5,5677,0,5677,0
27/11/2009 16:34:00,5674,0,5678,5,5673,5,5678,0,5678,0
27/11/2009 16:33:00,5675,0,5675,5,5672,0,5674,0,5674,0
27/11/2009 16:32:00,5674,0,5674,5,5671,5,5674,5,5674,5
27/11/2009 16:31:00,5675,5,5676,0,5672,0,5673,5,5673,5
27/11/2009 16:30:00,5679,0,5679,5,5674,5,5675,5,5675,5
27/11/2009 16:29:00,5681,5,5684,0,5676,5,5679,0,5679,0
27/11/2009 16:28:00,5683,0,5684,0,5681,0,5682,5,5682,5
27/11/2009 16:27:00,5684,5,5688,5,5683,0,5683,0,5683,0
27/11/2009 16:26:00,5686,5,5687,5,5682,5,5684,0,5684,0
27/11/2009 16:25:00,5683,5,5686,5,5681,5,5686,5,5686,5
27/11/2009 16:24:00,5684,0,5685,5,5681,0,5683,0,5683,0
27/11/2009 16:23:00,5684,0,5691,5,5682,0,5683,0,5683,0
27/11/2009 16:22:00,5673,5,5688,5,5673,0,5684,5,5684,5
27/11/2009 16:21:00,5674,0,5674,5,5669,0,5673,5,5673,5
27/11/2009 16:20:00,5669,5,5675,0,5669,5,5673,5,5673,5
27/11/2009 16:19:00,5670,0,5671,0,5669,0,5670,0,5670,0
27/11/2009 16:18:00,5671,0,5675,5,5670,0,5670,5,5670,5
27/11/2009 16:17:00,5668,5,5671,0,5666,0,5670,5,5670,5
27/11/2009 16:16:00,5669,0,5673,0,5666,5,5669,0,5669,0
27/11/2009 16:15:00,5666,5,5670,0,5666,0,5670,0,5670,0
27/11/2009 16:14:00,5664,0,5667,0,5663,5,5665,5,5665,5
27/11/2009 16:13:00,5665,5,5668,0,5662,5,5665,0,5665,0
27/11/2009 16:12:00,5666,5,5669,0,5663,0,5666,0,5666,0
27/11/2009 16:11:00,5662,5,5667,5,5662,0,5667,0,5667,0
27/11/2009 16:10:00,5661,0,5663,0,5660,0,5662,0,5662,0
27/11/2009 16:09:00,5663,0,5666,5,5661,0,5661,0,5661,0
27/11/2009 16:08:00,5662,5,5664,5,5659,0,5664,0,5664,0
27/11/2009 16:07:00,5667,0,5667,5,5662,0,5663,0,5663,0
27/11/2009 16:06:00,5670,0,5672,5,5667,0,5667,0,5667,0
27/11/2009 16:05:00,5672,5,5674,0,5670,0,5671,0,5671,0
27/11/2009 16:04:00,5682,0,5682,0,5671,0,5673,0,5673,0
27/11/2009 16:03:00,5674,0,5682,0,5673,5,5681,0,5681,0
27/11/2009 16:02:00,5663,0,5676,0,5662,5,5674,0,5674,0
27/11/2009 16:01:00,5659,0,5663,0,5655,5,5663,0,5663,0
27/11/2009 16:00:00,5657,5,5659,0,5654,5,5659,0,5659,0
27/11/2009 15:59:00,5657,0,5660,5,5652,5,5657,5,5657,5
27/11/2009 15:58:00,5650,0,5664,0,5649,0,5657,0,5657,0
27/11/2009 15:57:00,5648,0,5651,0,5646,5,5651,0,5651,0
27/11/2009 15:56:00,5650,0,5652,0,5647,0,5648,0,5648,0
27/11/2009 15:55:00,5645,5,5652,5,5644,5,5649,5,5649,5
27/11/2009 15:54:00,5649,0,5650,0,5644,0,5647,0,5647,0
27/11/2009 15:53:00,5645,0,5650,0,5644,5,5648,5,5648,5
27/11/2009 15:52:00,5651,5,5655,0,5644,5,5646,0,5646,0
27/11/2009 15:51:00,5649,5,5652,0,5645,5,5650,5,5650,5
27/11/2009 15:50:00,5647,5,5650,5,5643,5,5650,0,5650,0
27/11/2009 15:49:00,5644,5,5650,0,5642,5,5647,0,5647,0
27/11/2009 15:48:00,5647,0,5653,0,5641,0,5643,5,5643,5
27/11/2009 15:47:00,5643,0,5649,5,5639,0,5648,0,5648,0
27/11/2009 15:46:00,5647,5,5650,0,5637,0,5641,5,5641,5
27/11/2009 15:45:00,5644,0,5652,0,5644,0,5647,5,5647,5
27/11/2009 15:44:00,5651,5,5652,0,5643,5,5643,5,5643,5
27/11/2009 15:43:00,5655,5,5658,5,5650,5,5651,0,5651,0
27/11/2009 15:42:00,5646,0,5660,0,5644,0,5654,5,5654,5
27/11/2009 15:41:00,5641,5,5648,0,5638,0,5646,0,5646,0
27/11/2009 15:40:00,5638,0,5643,0,5632,5,5641,5,5641,5
27/11/2009 15:39:00,5643,0,5645,0,5637,0,5637,0,5637,0
27/11/2009 15:38:00,5648,0,5650,0,5641,0,5643,5,5643,5
27/11/2009 15:37:00,5638,5,5649,0,5637,0,5649,0,5649,0
27/11/2009 15:36:00,5639,5,5641,5,5635,0,5638,5,5638,5
27/11/2009 15:35:00,5637,0,5647,5,5636,0,5643,5,5643,5
27/11/2009 15:34:00,5628,0,5637,0,5626,0,5636,0,5636,0
27/11/2009 15:33:00,5622,0,5633,5,5622,0,5628,5,5628,5
27/11/2009 15:32:00,5616,0,5621,5,5612,5,5621,0,5621,0
27/11/2009 15:31:00,5613,5,5618,0,5607,0,5616,0,5616,0
27/11/2009 15:30:00,5615,0,5615,0,5612,5,5612,5,5612,5
27/11/2009 15:29:00,5612,0,5614,0,5612,0,5614,0,5614,0
27/11/2009 15:28:00,5613,5,5615,0,5611,5,5612,5,5612,5
27/11/2009 15:27:00,5608,0,5614,5,5608,0,5614,0,5614,0
27/11/2009 15:26:00,5612,5,5612,5,5606,0,5608,0,5608,0
27/11/2009 15:25:00,5620,5,5620,5,5611,5,5612,5,5612,5
27/11/2009 15:24:00,5620,5,5621,5,5620,0,5620,5,5620,5
27/11/2009 15:23:00,5623,0,5623,0,5619,0,5620,5,5620,5
27/11/2009 15:22:00,5622,0,5623,5,5620,5,5622,0,5622,0
27/11/2009 15:21:00,5620,0,5621,5,5618,0,5621,5,5621,5
27/11/2009 15:20:00,5618,5,5620,5,5618,5,5620,0,5620,0
27/11/2009 15:19:00,5617,5,5618,5,5615,5,5618,5,5618,5
27/11/2009 15:18:00,5619,5,5619,5,5615,0,5617,5,5617,5
27/11/2009 15:17:00,5621,5,5622,0,5618,5,5619,0,5619,0
27/11/2009 15:16:00,5622,5,5623,5,5619,0,5621,0,5621,0
27/11/2009 15:15:00,5626,5,5627,0,5621,0,5622,5,5622,5
27/11/2009 15:14:00,5634,5,5634,5,5625,0,5626,0,5626,0
27/11/2009 15:13:00,5638,0,5638,0,5633,0,5633,5,5633,5
27/11/2009 15:12:00,5631,0,5638,0,5630,5,5638,0,5638,0
27/11/2009 15:11:00,5629,5,5632,5,5629,5,5629,5,5629,5
27/11/2009 15:10:00,5624,0,5631,0,5624,0,5630,5,5630,5
27/11/2009 15:09:00,5622,0,5626,0,5621,0,5623,5,5623,5
27/11/2009 15:08:00,5623,5,5623,5,5619,0,5622,5,5622,5
27/11/2009 15:07:00,5620,5,5625,0,5620,0,5623,0,5623,0
27/11/2009 15:06:00,5621,0,5622,0,5618,0,5621,0,5621,0
27/11/2009 15:05:00,5622,5,5622,5,5621,0,5621,5,5621,5
27/11/2009 15:04:00,5621,5,5623,0,5620,0,5622,5,5622,5
27/11/2009 15:03:00,5625,5,5626,0,5621,0,5622,0,5622,0
27/11/2009 15:02:00,5626,0,5626,5,5621,5,5626,5,5626,5
27/11/2009 15:01:00,5629,0,5629,5,5623,5,5626,0,5626,0
27/11/2009 15:00:00,5631,5,5634,0,5628,0,5628,5,5628,5
27/11/2009 14:59:00,5635,0,5635,0,5631,0,5631,5,5631,5
27/11/2009 14:58:00,5635,0,5635,5,5632,0,5634,5,5634,5
27/11/2009 14:57:00,5631,5,5635,0,5631,5,5634,0,5634,0
27/11/2009 14:56:00,5634,5,5634,5,5631,0,5631,5,5631,5
27/11/2009 14:55:00,5632,0,5636,0,5632,0,5634,0,5634,0
27/11/2009 14:54:00,5631,0,5632,0,5631,0,5632,0,5632,0
27/11/2009 14:53:00,5633,0,5633,0,5631,0,5631,5,5631,5
27/11/2009 14:52:00,5631,5,5632,5,5631,0,5632,0,5632,0
27/11/2009 14:51:00,5628,0,5633,0,5627,5,5631,5,5631,5
27/11/2009 14:50:00,5626,0,5628,5,5626,0,5628,0,5628,0
27/11/2009 14:49:00,5629,0,5630,0,5590,0,5626,5,5626,5
27/11/2009 14:48:00,5631,0,5631,5,5590,0,5629,5,5629,5
27/11/2009 14:47:00,5633,0,5633,0,5631,0,5631,5,5631,5
27/11/2009 14:46:00,5637,5,5637,5,5633,0,5633,0,5633,0
27/11/2009 14:45:00,5638,0,5639,0,5636,5,5637,5,5637,5
27/11/2009 14:44:00,5639,5,5640,5,5638,0,5638,5,5638,5
27/11/2009 14:43:00,5642,5,5642,5,5639,5,5640,0,5640,0
27/11/2009 14:42:00,5641,0,5643,0,5641,0,5643,0,5643,0
27/11/2009 14:41:00,5642,5,5642,5,5640,0,5641,0,5641,0
27/11/2009 14:40:00,5642,0,5642,5,5600,0,5641,5,5641,5
27/11/2009 14:39:00,5644,5,5645,0,5600,0,5642,5,5642,5
27/11/2009 14:38:00,5645,5,5645,5,5643,5,5645,0,5645,0
27/11/2009 14:37:00,5646,0,5646,5,5645,0,5645,5,5645,5
27/11/2009 14:36:00,5647,5,5647,5,5645,0,5646,0,5646,0
27/11/2009 14:35:00,5649,0,5649,0,5646,0,5647,5,5647,5
27/11/2009 14:34:00,5648,0,5652,0,5647,5,5648,5,5648,5
27/11/2009 14:33:00,5645,0,5648,5,5643,5,5648,0,5648,0
27/11/2009 14:32:00,5644,0,5646,5,5644,0,5645,0,5645,0
27/11/2009 14:31:00,5642,5,5644,5,5642,0,5644,0,5644,0
27/11/2009 14:30:00,5640,5,5642,5,5639,0,5641,5,5641,5
27/11/2009 14:29:00,5643,5,5643,5,5640,5,5640,5,5640,5
27/11/2009 14:28:00,5642,0,5644,0,5640,5,5643,5,5643,5
27/11/2009 14:27:00,5645,0,5645,5,5642,0,5642,5,5642,5
27/11/2009 14:26:00,5645,0,5645,0,5644,0,5644,5,5644,5
27/11/2009 14:25:00,5643,5,5645,5,5641,0,5645,0,5645,0
27/11/2009 14:24:00,5645,5,5646,0,5643,5,5643,5,5643,5
27/11/2009 14:23:00,5648,0,5648,0,5645,5,5645,5,5645,5
27/11/2009 14:22:00,5648,0,5651,5,5647,0,5648,5,5648,5
27/11/2009 14:21:00,5647,5,5648,5,5646,5,5648,5,5648,5
27/11/2009 14:20:00,5647,0,5649,5,5647,0,5648,0,5648,0
27/11/2009 14:19:00,5648,5,5649,5,5646,5,5646,5,5646,5
27/11/2009 14:18:00,5651,5,5651,5,5648,0,5648,0,5648,0
27/11/2009 14:17:00,5651,5,5655,5,5650,5,5652,0,5652,0
27/11/2009 14:16:00,5653,0,5654,0,5648,0,5651,5,5651,5
27/11/2009 14:15:00,5654,0,5655,5,5651,5,5653,0,5653,0
27/11/2009 14:14:00,5643,0,5657,0,5641,5,5654,0,5654,0
27/11/2009 14:13:00,5640,5,5643,0,5639,0,5643,0,5643,0
27/11/2009 14:12:00,5645,5,5645,5,5640,5,5640,5,5640,5
27/11/2009 14:11:00,5637,0,5645,5,5637,0,5645,5,5645,5
27/11/2009 14:10:00,5637,5,5637,5,5634,5,5637,0,5637,0
27/11/2009 14:09:00,5642,5,5643,5,5637,5,5637,5,5637,5
27/11/2009 14:08:00,5642,5,5645,5,5642,0,5642,0,5642,0
27/11/2009 14:07:00,5638,0,5646,5,5637,0,5642,0,5642,0
27/11/2009 14:06:00,5637,5,5639,0,5635,0,5637,0,5637,0
27/11/2009 14:05:00,5639,0,5640,0,5636,5,5636,5,5636,5
27/11/2009 14:04:00,5640,5,5643,5,5636,5,5639,0,5639,0
27/11/2009 14:03:00,5635,0,5642,0,5633,5,5641,0,5641,0
27/11/2009 14:02:00,5628,0,5638,0,5625,5,5635,0,5635,0
27/11/2009 14:01:00,5619,0,5631,5,5618,0,5627,5,5627,5
27/11/2009 14:00:00,5619,0,5619,0,5617,5,5619,0,5619,0
27/11/2009 13:59:00,5620,0,5620,5,5618,5,5619,5,5619,5
27/11/2009 13:58:00,5617,5,5622,0,5617,0,5619,5,5619,5
27/11/2009 13:57:00,5620,0,5620,5,5617,5,5618,0,5618,0
27/11/2009 13:56:00,5622,5,5623,0,5620,0,5620,0,5620,0
27/11/2009 13:55:00,5622,0,5625,0,5622,0,5623,0,5623,0
27/11/2009 13:54:00,5620,5,5625,0,5620,0,5623,0,5623,0
27/11/2009 13:53:00,5617,5,5621,0,5617,0,5621,0,5621,0
27/11/2009 13:52:00,5615,5,5618,0,5615,0,5618,0,5618,0
27/11/2009 13:51:00,5613,5,5616,0,5613,5,5615,0,5615,0
27/11/2009 13:50:00,5612,0,5614,5,5611,0,5613,0,5613,0
27/11/2009 13:49:00,5611,5,5612,0,5611,0,5611,5,5611,5
27/11/2009 13:48:00,5611,5,5612,0,5610,5,5611,0,5611,0
27/11/2009 13:47:00,5614,0,5614,5,5610,0,5611,0,5611,0
27/11/2009 13:46:00,5614,0,5615,5,5608,5,5614,0,5614,0
27/11/2009 13:45:00,5611,0,5613,5,5610,5,5613,5,5613,5
27/11/2009 13:44:00,5604,5,5612,5,5604,5,5611,0,5611,0
27/11/2009 13:43:00,5605,5,5605,5,5604,0,5604,5,5604,5
27/11/2009 13:42:00,5605,0,5606,5,5603,5,5605,0,5605,0
27/11/2009 13:41:00,5606,0,5606,0,5603,5,5605,0,5605,0
27/11/2009 13:40:00,5605,0,5606,5,5603,5,5606,0,5606,0
27/11/2009 13:39:00,5603,0,5605,5,5601,5,5604,5,5604,5
27/11/2009 13:38:00,5605,5,5606,0,5601,5,5603,0,5603,0
27/11/2009 13:37:00,5605,0,5606,0,5604,0,5605,5,5605,5
27/11/2009 13:36:00,5604,0,5604,0,5603,5,5604,0,5604,0
27/11/2009 13:35:00,5604,5,5605,5,5603,5,5604,0,5604,0
27/11/2009 13:34:00,5603,5,5604,5,5601,5,5604,5,5604,5
27/11/2009 13:33:00,5605,0,5606,0,5602,5,5604,0,5604,0
27/11/2009 13:32:00,5602,5,5605,0,5601,5,5604,0,5604,0
27/11/2009 13:31:00,5601,5,5606,0,5601,0,5603,5,5603,5
27/11/2009 13:30:00,5607,0,5607,0,5600,0,5601,5,5601,5
27/11/2009 13:29:00,5604,0,5607,0,5604,0,5606,5,5606,5
27/11/2009 13:28:00,5604,0,5605,0,5603,5,5604,5,5604,5
27/11/2009 13:27:00,5605,0,5606,0,5602,0,5604,5,5604,5
27/11/2009 13:26:00,5606,0,5607,5,5603,0,5605,5,5605,5
27/11/2009 13:25:00,5610,0,5610,0,5606,5,5607,0,5607,0
27/11/2009 13:24:00,5617,0,5617,0,5609,0,5610,5,5610,5
27/11/2009 13:23:00,5617,5,5618,5,5617,0,5617,0,5617,0
27/11/2009 13:22:00,5619,0,5619,0,5616,0,5616,5,5616,5
27/11/2009 13:21:00,5616,0,5619,0,5616,0,5619,0,5619,0
27/11/2009 13:20:00,5618,0,5618,5,5616,0,5616,0,5616,0
27/11/2009 13:19:00,5620,0,5620,5,5617,5,5618,0,5618,0
27/11/2009 13:18:00,5617,5,5621,5,5617,0,5621,0,5621,0
27/11/2009 13:17:00,5614,5,5618,5,5613,5,5617,0,5617,0
27/11/2009 13:16:00,5611,0,5616,0,5611,0,5614,5,5614,5
27/11/2009 13:15:00,5609,5,5611,0,5608,5,5611,0,5611,0
27/11/2009 13:14:00,5599,5,5612,5,5599,0,5609,5,5609,5
27/11/2009 13:13:00,5604,5,5605,0,5599,5,5599,5,5599,5
27/11/2009 13:12:00,5606,0,5607,0,5601,5,5604,0,5604,0
27/11/2009 13:11:00,5604,5,5605,0,5603,0,5605,0,5605,0
27/11/2009 13:10:00,5603,0,5605,5,5603,0,5605,0,5605,0
27/11/2009 13:09:00,5602,5,5604,5,5602,0,5603,0,5603,0
27/11/2009 13:08:00,5606,0,5606,0,5601,0,5601,5,5601,5
27/11/2009 13:07:00,5608,0,5608,0,5605,5,5607,0,5607,0
27/11/2009 13:06:00,5607,0,5609,0,5607,0,5608,0,5608,0
27/11/2009 13:05:00,5608,0,5608,0,5607,0,5608,0,5608,0
27/11/2009 13:04:00,5607,0,5608,5,5606,5,5607,5,5607,5
27/11/2009 13:03:00,5609,0,5609,0,5606,0,5607,5,5607,5
27/11/2009 13:02:00,5608,5,5611,0,5608,0,5609,5,5609,5
27/11/2009 13:01:00,5605,0,5610,0,5605,0,5608,5,5608,5
27/11/2009 13:00:00,5606,0,5606,5,5605,0,5605,5,5605,5
27/11/2009 12:59:00,5605,0,5606,0,5604,0,5606,0,5606,0
27/11/2009 12:58:00,5604,5,5606,5,5604,0,5604,5,5604,5
27/11/2009 12:57:00,5604,0,5605,0,5604,0,5604,5,5604,5
27/11/2009 12:56:00,5605,0,5606,0,5604,0,5604,0,5604,0
27/11/2009 12:55:00,5602,5,5605,0,5602,5,5605,0,5605,0
27/11/2009 12:54:00,5603,0,5604,5,5602,0,5602,5,5602,5
27/11/2009 12:53:00,5607,0,5607,0,5602,5,5602,5,5602,5
27/11/2009 12:52:00,5607,0,5608,5,5606,0,5607,5,5607,5
27/11/2009 12:51:00,5609,5,5610,0,5607,5,5608,0,5608,0
27/11/2009 12:50:00,5613,5,5614,0,5607,5,5609,5,5609,5
27/11/2009 12:49:00,5612,0,5614,0,5612,0,5614,0,5614,0
27/11/2009 12:48:00,5611,0,5613,0,5609,5,5612,0,5612,0
27/11/2009 12:47:00,5611,5,5612,0,5610,5,5611,0,5611,0
27/11/2009 12:46:00,5606,0,5611,5,5605,5,5611,5,5611,5
27/11/2009 12:45:00,5606,0,5606,0,5604,0,5605,0,5605,0
27/11/2009 12:44:00,5607,0,5607,0,5605,5,5605,5,5605,5
27/11/2009 12:43:00,5611,0,5611,5,5606,0,5607,0,5607,0
27/11/2009 12:42:00,5611,5,5614,0,5609,5,5610,5,5610,5
27/11/2009 12:41:00,5606,0,5611,0,5606,0,5610,5,5610,5
27/11/2009 12:40:00,5604,0,5607,0,5602,5,5606,5,5606,5
27/11/2009 12:39:00,5603,5,5604,0,5602,5,5603,5,5603,5
27/11/2009 12:38:00,5604,0,5604,5,5600,0,5604,0,5604,0
27/11/2009 12:37:00,5602,5,5605,0,5602,0,5604,0,5604,0
27/11/2009 12:36:00,5605,0,5605,0,5598,0,5602,0,5602,0
27/11/2009 12:35:00,5604,0,5605,0,5602,5,5605,0,5605,0
27/11/2009 12:34:00,5604,5,5605,0,5603,5,5604,0,5604,0
27/11/2009 12:33:00,5597,0,5605,0,5597,0,5604,5,5604,5
27/11/2009 12:32:00,5594,0,5597,0,5591,5,5597,0,5597,0
27/11/2009 12:31:00,5590,0,5595,0,5590,0,5594,0,5594,0
27/11/2009 12:30:00,5591,5,5591,5,5588,5,5590,0,5590,0
27/11/2009 12:29:00,5593,0,5593,0,5588,0,5591,5,5591,5
27/11/2009 12:28:00,5592,5,5593,0,5590,0,5593,0,5593,0
27/11/2009 12:27:00,5592,5,5597,0,5592,5,5593,5,5593,5
27/11/2009 12:26:00,5591,5,5593,5,5591,5,5593,0,5593,0
27/11/2009 12:25:00,5589,0,5593,0,5589,0,5592,5,5592,5
27/11/2009 12:24:00,5586,0,5591,0,5586,0,5589,0,5589,0
27/11/2009 12:23:00,5586,0,5587,5,5585,0,5585,5,5585,5
27/11/2009 12:22:00,5591,0,5591,0,5584,0,5586,5,5586,5
27/11/2009 12:21:00,5590,5,5593,5,5590,0,5591,5,5591,5
27/11/2009 12:20:00,5583,5,5593,0,5583,5,5591,0,5591,0
27/11/2009 12:19:00,5587,5,5588,5,5583,5,5584,0,5584,0
27/11/2009 12:18:00,5592,5,5593,0,5588,0,5588,0,5588,0
27/11/2009 12:17:00,5596,5,5597,0,5593,0,5593,0,5593,0
27/11/2009 12:16:00,5595,0,5597,5,5595,0,5597,0,5597,0
27/11/2009 12:15:00,5597,0,5598,5,5594,5,5595,0,5595,0
27/11/2009 12:14:00,5593,5,5597,0,5593,0,5597,0,5597,0
27/11/2009 12:13:00,5590,5,5593,0,5590,5,5593,0,5593,0
27/11/2009 12:12:00,5596,0,5596,5,5588,5,5590,0,5590,0
27/11/2009 12:11:00,5591,0,5596,5,5590,5,5595,0,5595,0
27/11/2009 12:10:00,5590,5,5593,0,5588,5,5591,0,5591,0
27/11/2009 12:09:00,5593,5,5595,0,5590,0,5590,0,5590,0
27/11/2009 12:08:00,5594,0,5594,0,5592,0,5593,5,5593,5
27/11/2009 12:07:00,5592,0,5596,0,5591,5,5593,5,5593,5
27/11/2009 12:06:00,5589,0,5592,5,5588,5,5592,0,5592,0
27/11/2009 12:05:00,5587,0,5590,5,5585,0,5588,5,5588,5
27/11/2009 12:04:00,5585,5,5589,0,5583,0,5588,0,5588,0
27/11/2009 12:03:00,5589,5,5590,0,5582,0,5585,0,5585,0
27/11/2009 12:02:00,5595,5,5595,5,5587,5,5588,5,5588,5
27/11/2009 12:01:00,5597,0,5598,5,5593,5,5595,5,5595,5
27/11/2009 12:00:00,5600,0,5600,5,5597,0,5597,0,5597,0
27/11/2009 11:59:00,5599,5,5601,0,5598,5,5599,5,5599,5
27/11/2009 11:58:00,5605,0,5605,0,5599,5,5599,5,5599,5
27/11/2009 11:57:00,5606,0,5606,5,5604,5,5604,5,5604,5
27/11/2009 11:56:00,5606,5,5607,0,5604,5,5605,0,5605,0
27/11/2009 11:55:00,5604,5,5608,0,5603,5,5606,0,5606,0
27/11/2009 11:54:00,5606,0,5606,5,5603,0,5604,5,5604,5
27/11/2009 11:53:00,5608,5,5608,5,5560,0,5607,0,5607,0
27/11/2009 11:52:00,5609,5,5610,5,5608,5,5608,5,5608,5
27/11/2009 11:51:00,5611,0,5612,0,5608,5,5609,0,5609,0
27/11/2009 11:50:00,5611,0,5612,0,5610,0,5611,0,5611,0
27/11/2009 11:49:00,5616,0,5616,0,5610,0,5611,0,5611,0
27/11/2009 11:48:00,5613,0,5616,0,5612,5,5616,0,5616,0
27/11/2009 11:47:00,5609,0,5612,5,5609,0,5612,5,5612,5
27/11/2009 11:46:00,5609,5,5610,5,5608,0,5609,5,5609,5
27/11/2009 11:45:00,5610,0,5610,0,5608,0,5609,0,5609,0
27/11/2009 11:44:00,5613,0,5613,0,5608,5,5610,0,5610,0
27/11/2009 11:43:00,5616,0,5616,0,5613,0,5613,0,5613,0
27/11/2009 11:42:00,5615,5,5617,0,5614,0,5615,5,5615,5
27/11/2009 11:41:00,5616,5,5617,5,5560,0,5614,5,5614,5
27/11/2009 11:40:00,5619,5,5620,0,5616,0,5616,5,5616,5
27/11/2009 11:39:00,5623,0,5623,5,5620,0,5620,5,5620,5
27/11/2009 11:38:00,5617,0,5625,0,5617,0,5623,5,5623,5
27/11/2009 11:37:00,5616,0,5618,5,5615,5,5618,0,5618,0
27/11/2009 11:36:00,5620,0,5620,0,5616,0,5616,0,5616,0
27/11/2009 11:35:00,5616,5,5620,0,5616,0,5620,0,5620,0
27/11/2009 11:34:00,5618,5,5619,0,5616,0,5616,5,5616,5
27/11/2009 11:33:00,5619,5,5620,0,5614,0,5619,0,5619,0
27/11/2009 11:32:00,5617,5,5621,0,5617,5,5620,5,5620,5
27/11/2009 11:31:00,5618,0,5619,0,5617,0,5617,0,5617,0
27/11/2009 11:30:00,5619,5,5619,5,5616,0,5619,0,5619,0
27/11/2009 11:29:00,5619,0,5621,0,5617,5,5619,5,5619,5
27/11/2009 11:28:00,5615,5,5620,5,5615,5,5619,5,5619,5
27/11/2009 11:27:00,5613,0,5615,5,5613,0,5615,5,5615,5
27/11/2009 11:26:00,5614,0,5614,5,5613,0,5613,5,5613,5
27/11/2009 11:25:00,5614,0,5615,5,5613,5,5613,5,5613,5
27/11/2009 11:24:00,5614,5,5616,0,5614,0,5615,5,5615,5
27/11/2009 11:23:00,5615,5,5616,0,5611,5,5614,5,5614,5
27/11/2009 11:22:00,5615,0,5617,5,5615,0,5615,0,5615,0
27/11/2009 11:21:00,5622,0,5622,5,5614,5,5614,5,5614,5
27/11/2009 11:20:00,5619,0,5627,0,5618,5,5621,0,5621,0
27/11/2009 11:19:00,5615,5,5624,0,5614,0,5618,5,5618,5
27/11/2009 11:18:00,5610,0,5616,5,5610,0,5616,0,5616,0
27/11/2009 11:17:00,5610,0,5611,0,5607,5,5611,0,5611,0
27/11/2009 11:16:00,5609,0,5609,5,5607,5,5609,0,5609,0
27/11/2009 11:15:00,5606,5,5610,5,5606,0,5609,0,5609,0
27/11/2009 11:14:00,5610,5,5611,0,5605,0,5606,5,5606,5
27/11/2009 11:13:00,5612,5,5612,5,5610,5,5610,5,5610,5
27/11/2009 11:12:00,5608,0,5613,0,5608,0,5611,5,5611,5
27/11/2009 11:11:00,5607,5,5608,0,5606,5,5608,0,5608,0
27/11/2009 11:10:00,5604,5,5607,5,5603,5,5607,5,5607,5
27/11/2009 11:09:00,5602,0,5606,0,5601,5,5604,5,5604,5
27/11/2009 11:08:00,5605,0,5605,0,5601,5,5603,0,5603,0
27/11/2009 11:07:00,5611,5,5611,5,5604,5,5605,0,5605,0
27/11/2009 11:06:00,5608,5,5612,0,5607,0,5610,5,5610,5
27/11/2009 11:05:00,5607,5,5609,5,5606,5,5609,0,5609,0
27/11/2009 11:04:00,5606,5,5607,5,5605,5,5607,5,5607,5
27/11/2009 11:03:00,5607,0,5608,0,5606,0,5606,5,5606,5
27/11/2009 11:02:00,5608,5,5609,5,5604,5,5607,5,5607,5
27/11/2009 11:01:00,5604,0,5612,0,5602,0,5609,0,5609,0
27/11/2009 11:00:00,5610,0,5611,0,5603,5,5604,5,5604,5
27/11/2009 10:59:00,5607,5,5615,0,5607,5,5610,0,5610,0
27/11/2009 10:58:00,5613,5,5614,0,5606,0,5607,0,5607,0
27/11/2009 10:57:00,5609,0,5619,0,5609,0,5614,0,5614,0
27/11/2009 10:56:00,5608,5,5613,0,5606,5,5609,5,5609,5
27/11/2009 10:55:00,5602,0,5608,5,5602,0,5608,5,5608,5
27/11/2009 10:54:00,5595,0,5603,0,5595,0,5602,0,5602,0
27/11/2009 10:53:00,5599,0,5599,0,5594,0,5595,5,5595,5
27/11/2009 10:52:00,5588,5,5599,0,5588,0,5598,5,5598,5
27/11/2009 10:51:00,5595,5,5596,0,5587,0,5588,5,5588,5
27/11/2009 10:50:00,5601,5,5601,5,5595,5,5595,5,5595,5
27/11/2009 10:49:00,5599,0,5603,5,5599,0,5602,0,5602,0
27/11/2009 10:48:00,5603,5,5603,5,5598,5,5599,5,5599,5
27/11/2009 10:47:00,5600,0,5607,0,5600,0,5603,0,5603,0
27/11/2009 10:46:00,5594,5,5600,0,5594,5,5599,5,5599,5
27/11/2009 10:45:00,5598,5,5598,5,5593,5,5594,5,5594,5
27/11/2009 10:44:00,5598,0,5598,5,5596,0,5598,0,5598,0
27/11/2009 10:43:00,5597,5,5598,5,5595,0,5597,5,5597,5
27/11/2009 10:42:00,5602,0,5603,0,5596,5,5597,0,5597,0
27/11/2009 10:41:00,5603,5,5607,0,5601,0,5601,0,5601,0
27/11/2009 10:40:00,5606,0,5606,0,5601,0,5602,5,5602,5
27/11/2009 10:39:00,5607,0,5609,5,5605,5,5606,5,5606,5
27/11/2009 10:38:00,5602,0,5608,5,5602,0,5606,0,5606,0
27/11/2009 10:37:00,5601,0,5604,0,5600,0,5603,0,5603,0
27/11/2009 10:36:00,5597,0,5603,0,5597,0,5601,0,5601,0
27/11/2009 10:35:00,5597,0,5599,0,5597,0,5597,0,5597,0
27/11/2009 10:34:00,5598,5,5600,5,5595,0,5596,5,5596,5
27/11/2009 10:33:00,5593,5,5604,5,5593,5,5599,0,5599,0
27/11/2009 10:32:00,5593,0,5594,5,5591,0,5594,5,5594,5
27/11/2009 10:31:00,5582,5,5594,0,5582,5,5593,0,5593,0
27/11/2009 10:30:00,5587,5,5588,0,5580,5,5582,5,5582,5
27/11/2009 10:29:00,5592,5,5593,0,5584,5,5587,0,5587,0
27/11/2009 10:28:00,5597,0,5597,5,5592,5,5593,0,5593,0
27/11/2009 10:27:00,5598,5,5598,5,5595,5,5597,0,5597,0
27/11/2009 10:26:00,5598,5,5602,5,5597,5,5599,0,5599,0
27/11/2009 10:25:00,5598,5,5602,5,5596,0,5599,0,5599,0
27/11/2009 10:24:00,5600,0,5602,0,5598,0,5598,0,5598,0
27/11/2009 10:23:00,5606,5,5607,5,5598,5,5600,5,5600,5
27/11/2009 10:22:00,5604,5,5607,5,5603,0,5606,5,5606,5
27/11/2009 10:21:00,5602,5,5605,0,5600,5,5604,0,5604,0
27/11/2009 10:20:00,5606,0,5607,0,5601,0,5602,0,5602,0
27/11/2009 10:19:00,5611,5,5611,5,5605,5,5606,0,5606,0
27/11/2009 10:18:00,5593,0,5617,5,5592,5,5611,0,5611,0
27/11/2009 10:17:00,5590,5,5595,5,5590,5,5593,5,5593,5
27/11/2009 10:16:00,5585,5,5593,0,5585,0,5590,5,5590,5
27/11/2009 10:15:00,5584,0,5585,5,5583,0,5584,5,5584,5
27/11/2009 10:14:00,5577,0,5585,0,5577,0,5584,5,5584,5
27/11/2009 10:13:00,5575,5,5577,5,5573,0,5577,0,5577,0
27/11/2009 10:12:00,5572,5,5576,0,5572,0,5575,5,5575,5
27/11/2009 10:11:00,5567,5,5572,5,5566,0,5572,0,5572,0
27/11/2009 10:10:00,5568,0,5569,5,5566,0,5567,5,5567,5
27/11/2009 10:09:00,5568,5,5571,0,5567,5,5568,0,5568,0
27/11/2009 10:08:00,5571,5,5571,5,5567,5,5569,0,5569,0
27/11/2009 10:07:00,5574,0,5575,0,5571,5,5572,5,5572,5
27/11/2009 10:06:00,5578,5,5579,0,5574,0,5574,0,5574,0
27/11/2009 10:05:00,5581,5,5583,5,5578,5,5578,5,5578,5
27/11/2009 10:04:00,5582,5,5584,5,5580,5,5582,0,5582,0
27/11/2009 10:03:00,5585,0,5586,5,5582,5,5583,0,5583,0
27/11/2009 10:02:00,5585,0,5586,5,5584,0,5584,5,5584,5
27/11/2009 10:01:00,5579,0,5585,0,5579,0,5584,5,5584,5
27/11/2009 10:00:00,5578,0,5580,0,5577,5,5579,0,5579,0
27/11/2009 9:59:00,5580,0,5580,0,5577,5,5577,5,5577,5
27/11/2009 9:58:00,5579,5,5581,5,5578,5,5580,5,5580,5
27/11/2009 9:57:00,5578,0,5581,5,5578,0,5579,5,5579,5
27/11/2009 9:56:00,5578,5,5580,5,5578,0,5578,5,5578,5
27/11/2009 9:55:00,5580,0,5581,0,5578,5,5579,0,5579,0
27/11/2009 9:54:00,5583,5,5584,0,5579,0,5579,5,5579,5
27/11/2009 9:53:00,5585,0,5586,0,5583,0,5583,0,5583,0
27/11/2009 9:52:00,5589,0,5589,0,5583,5,5584,5,5584,5
27/11/2009 9:51:00,5592,0,5592,0,5589,0,5589,5,5589,5
27/11/2009 9:50:00,5592,5,5595,0,5591,0,5592,0,5592,0
27/11/2009 9:49:00,5590,5,5595,0,5590,5,5593,5,5593,5
27/11/2009 9:48:00,5591,0,5592,0,5589,0,5590,5,5590,5
27/11/2009 9:47:00,5588,5,5594,5,5588,5,5591,0,5591,0
27/11/2009 9:46:00,5584,5,5589,0,5582,5,5588,0,5588,0
27/11/2009 9:45:00,5585,5,5586,0,5582,0,5584,5,5584,5
27/11/2009 9:44:00,5582,5,5586,5,5581,5,5586,0,5586,0
27/11/2009 9:43:00,5580,0,5585,5,5579,5,5583,5,5583,5
27/11/2009 9:42:00,5583,0,5585,0,5579,5,5579,5,5579,5
27/11/2009 9:41:00,5575,5,5587,0,5574,0,5583,0,5583,0
27/11/2009 9:40:00,5575,5,5578,5,5573,5,5574,5,5574,5
27/11/2009 9:39:00,5572,5,5576,5,5571,5,5575,5,5575,5
27/11/2009 9:38:00,5573,5,5574,0,5570,5,5572,5,5572,5
27/11/2009 9:37:00,5577,5,5577,5,5571,5,5573,0,5573,0
27/11/2009 9:36:00,5574,0,5579,5,5572,5,5577,5,5577,5
27/11/2009 9:35:00,5568,5,5575,5,5568,5,5574,0,5574,0
27/11/2009 9:34:00,5561,0,5569,0,5561,0,5567,5,5567,5
27/11/2009 9:33:00,5565,5,5568,0,5561,0,5561,0,5561,0
27/11/2009 9:32:00,5566,0,5567,5,5562,0,5566,0,5566,0
27/11/2009 9:31:00,5558,5,5566,5,5558,5,5566,0,5566,0
27/11/2009 9:30:00,5555,5,5561,5,5555,0,5558,5,5558,5
27/11/2009 9:29:00,5554,0,5557,0,5551,5,5555,0,5555,0
27/11/2009 9:28:00,5556,0,5557,0,5551,0,5554,0,5554,0
27/11/2009 9:27:00,5550,0,5556,5,5550,0,5556,0,5556,0
27/11/2009 9:26:00,5544,0,5550,5,5544,0,5550,5,5550,5
27/11/2009 9:25:00,5541,5,5546,0,5539,5,5544,5,5544,5
27/11/2009 9:24:00,5543,5,5548,0,5540,0,5541,5,5541,5
27/11/2009 9:23:00,5538,0,5543,5,5538,0,5543,5,5543,5
27/11/2009 9:22:00,5542,0,5545,5,5532,5,5537,5,5537,5
27/11/2009 9:21:00,5546,5,5548,0,5540,5,5542,5,5542,5
27/11/2009 9:20:00,5549,0,5554,0,5546,5,5546,5,5546,5
27/11/2009 9:19:00,5542,0,5551,0,5541,0,5548,5,5548,5
27/11/2009 9:18:00,5543,0,5545,0,5540,5,5541,0,5541,0
27/11/2009 9:17:00,5543,5,5546,0,5542,5,5543,0,5543,0
27/11/2009 9:16:00,5545,5,5547,5,5543,0,5544,5,5544,5
27/11/2009 9:15:00,5548,5,5551,5,5544,0,5545,5,5545,5
27/11/2009 9:14:00,5547,5,5553,5,5547,0,5548,5,5548,5
27/11/2009 9:13:00,5541,0,5548,5,5538,0,5547,0,5547,0
27/11/2009 9:12:00,5540,0,5545,0,5538,5,5541,5,5541,5
27/11/2009 9:11:00,5536,0,5542,0,5532,0,5539,5,5539,5
27/11/2009 9:10:00,5542,5,5542,5,5536,0,5536,0,5536,0
27/11/2009 9:09:00,5535,0,5542,5,5535,0,5542,0,5542,0
27/11/2009 9:08:00,5544,5,5546,5,5535,5,5535,5,5535,5
27/11/2009 9:07:00,5535,5,5546,0,5535,5,5545,0,5545,0
27/11/2009 9:06:00,5528,0,5537,0,5527,0,5535,5,5535,5
27/11/2009 9:05:00,5524,5,5531,5,5524,0,5529,0,5529,0
27/11/2009 9:04:00,5530,0,5530,5,5521,0,5524,5,5524,5
27/11/2009 9:03:00,5528,5,5533,5,5528,0,5530,5,5530,5
27/11/2009 9:02:00,5520,0,5529,5,5520,0,5529,5,5529,5
27/11/2009 9:01:00,5522,0,5523,5,5515,5,5520,0,5520,0
27/11/2009 9:00:00,5516,5,5521,5,5513,5,5521,0,5521,0
27/11/2009 8:59:00,5523,0,5523,0,5516,0,5517,0,5517,0
27/11/2009 8:58:00,5520,0,5525,5,5520,0,5522,0,5522,0
27/11/2009 8:57:00,5517,5,5520,0,5514,0,5520,0,5520,0
27/11/2009 8:56:00,5521,5,5521,5,5517,5,5517,5,5517,5
27/11/2009 8:55:00,5524,5,5525,0,5519,0,5522,0,5522,0
27/11/2009 8:54:00,5523,0,5525,0,5523,0,5524,0,5524,0
27/11/2009 8:53:00,5522,0,5525,0,5521,5,5523,0,5523,0
27/11/2009 8:52:00,5524,5,5524,5,5521,5,5522,0,5522,0
27/11/2009 8:51:00,5521,0,5524,5,5520,0,5524,5,5524,5
27/11/2009 8:50:00,5517,0,5523,5,5517,0,5521,5,5521,5
27/11/2009 8:49:00,5516,5,5518,5,5515,0,5516,5,5516,5
27/11/2009 8:48:00,5521,5,5522,5,5517,0,5517,0,5517,0
27/11/2009 8:47:00,5519,0,5521,5,5519,0,5521,5,5521,5
27/11/2009 8:46:00,5517,5,5520,5,5516,0,5520,5,5520,5
27/11/2009 8:45:00,5515,5,5518,0,5515,0,5517,5,5517,5
27/11/2009 8:44:00,5514,5,5517,0,5514,0,5516,0,5516,0
27/11/2009 8:43:00,5512,0,5515,5,5512,0,5513,5,5513,5
27/11/2009 8:42:00,5513,0,5513,0,5511,0,5512,5,5512,5
27/11/2009 8:41:00,5512,0,5514,0,5511,5,5513,5,5513,5
27/11/2009 8:40:00,5512,5,5513,0,5510,0,5511,5,5511,5
27/11/2009 8:39:00,5514,5,5516,0,5509,5,5511,5,5511,5
27/11/2009 8:38:00,5515,5,5515,5,5512,0,5513,5,5513,5
27/11/2009 8:37:00,5514,0,5516,5,5512,0,5514,5,5514,5
27/11/2009 8:36:00,5522,5,5522,5,5512,0,5513,5,5513,5
27/11/2009 8:35:00,5526,0,5526,5,5522,5,5523,5,5523,5
27/11/2009 8:34:00,5528,5,5528,5,5524,0,5526,5,5526,5
27/11/2009 8:33:00,5530,0,5531,0,5528,0,5528,5,5528,5
27/11/2009 8:32:00,5528,0,5530,0,5527,5,5530,0,5530,0
27/11/2009 8:31:00,5530,5,5531,5,5526,5,5527,5,5527,5
27/11/2009 8:30:00,5526,0,5532,5,5525,5,5530,5,5530,5
27/11/2009 8:29:00,5524,5,5526,0,5522,5,5526,0,5526,0
27/11/2009 8:28:00,5526,5,5526,5,5524,0,5524,5,5524,5
27/11/2009 8:27:00,5522,0,5527,0,5521,5,5527,0,5527,0
27/11/2009 8:26:00,5521,5,5523,5,5520,5,5522,0,5522,0
27/11/2009 8:25:00,5525,5,5527,0,5519,0,5521,5,5521,5
27/11/2009 8:24:00,5531,0,5531,5,5525,0,5525,0,5525,0
27/11/2009 8:23:00,5534,0,5536,0,5530,5,5531,5,5531,5
27/11/2009 8:22:00,5536,0,5536,5,5533,0,5534,0,5534,0
27/11/2009 8:21:00,5536,0,5537,5,5533,5,5535,5,5535,5
27/11/2009 8:20:00,5536,5,5537,5,5533,5,5536,0,5536,0
27/11/2009 8:19:00,5534,5,5537,5,5534,0,5536,5,5536,5
27/11/2009 8:18:00,5538,5,5538,5,5532,0,5534,0,5534,0
27/11/2009 8:17:00,5542,5,5544,0,5537,5,5538,5,5538,5
27/11/2009 8:16:00,5541,5,5543,0,5541,5,5542,0,5542,0
27/11/2009 8:15:00,5542,5,5542,5,5537,0,5541,5,5541,5
27/11/2009 8:14:00,5542,5,5543,0,5542,0,5543,0,5543,0
27/11/2009 8:13:00,5543,0,5543,0,5540,5,5542,0,5542,0
27/11/2009 8:12:00,5542,0,5543,5,5541,5,5543,0,5543,0
27/11/2009 8:11:00,5539,0,5543,5,5538,0,5542,5,5542,5
27/11/2009 8:10:00,5543,5,5545,5,5539,0,5539,5,5539,5
27/11/2009 8:09:00,5546,5,5546,5,5543,5,5543,5,5543,5
27/11/2009 8:08:00,5546,5,5548,5,5544,0,5546,5,5546,5
27/11/2009 8:07:00,5543,5,5546,5,5542,5,5546,5,5546,5
27/11/2009 8:06:00,5540,5,5544,0,5540,0,5543,0,5543,0
27/11/2009 8:05:00,5540,0,5542,0,5539,0,5540,0,5540,0
27/11/2009 8:04:00,5538,0,5540,0,5537,5,5539,0,5539,0
27/11/2009 8:03:00,5548,5,5549,5,5534,0,5538,5,5538,5
27/11/2009 8:02:00,5550,0,5552,5,5547,5,5549,0,5549,0
27/11/2009 8:01:00,5561,0,5561,0,5534,0,5551,0,5551,0
26/11/2009 22:00:00,5622,0,5629,0,5620,5,5629,0,5629,0
26/11/2009 21:59:00,5627,0,5627,0,5622,0,5622,0,5622,0
26/11/2009 21:58:00,5625,5,5627,0,5625,5,5626,5,5626,5
26/11/2009 21:57:00,5622,5,5625,5,5622,0,5625,5,5625,5
26/11/2009 21:56:00,5621,0,5622,5,5621,0,5622,5,5622,5
26/11/2009 21:55:00,5621,0,5622,5,5621,0,5621,5,5621,5
26/11/2009 21:54:00,5621,5,5621,5,5621,0,5621,0,5621,0
26/11/2009 21:53:00,5619,5,5621,5,5619,5,5621,5,5621,5
26/11/2009 21:52:00,5619,0,5619,5,5618,5,5619,5,5619,5
26/11/2009 21:51:00,5618,0,5620,0,5618,0,5618,5,5618,5
26/11/2009 21:50:00,5617,5,5617,5,5617,0,5617,5,5617,5
26/11/2009 21:49:00,5616,0,5617,0,5616,0,5617,0,5617,0
26/11/2009 21:48:00,5617,5,5618,0,5615,5,5615,5,5615,5
26/11/2009 21:47:00,5614,5,5618,0,5614,0,5616,5,5616,5
26/11/2009 21:46:00,5614,5,5615,0,5614,0,5615,0,5615,0
26/11/2009 21:45:00,5612,5,5614,5,5612,0,5614,0,5614,0
26/11/2009 21:44:00,5615,0,5615,0,5613,0,5613,0,5613,0
26/11/2009 21:43:00,5613,0,5615,0,5613,0,5615,0,5615,0
26/11/2009 21:42:00,5613,5,5613,5,5613,0,5613,0,5613,0
26/11/2009 21:41:00,5614,5,5615,0,5614,5,5614,5,5614,5
26/11/2009 21:40:00,5614,5,5615,0,5614,0,5615,0,5615,0
26/11/2009 21:39:00,5613,0,5614,0,5612,5,5614,0,5614,0
26/11/2009 21:38:00,5614,0,5614,0,5614,0,5614,0,5614,0
26/11/2009 21:37:00,5615,0,5616,0,5613,5,5613,5,5613,5
26/11/2009 21:36:00,5614,0,5614,0,5613,5,5614,0,5614,0
26/11/2009 21:35:00,5613,5,5613,5,5613,0,5613,0,5613,0
26/11/2009 21:34:00,5614,0,5614,5,5614,0,5614,0,5614,0
26/11/2009 21:33:00,5613,0,5614,0,5613,0,5614,0,5614,0
26/11/2009 21:32:00,5612,0,5614,5,5612,0,5614,0,5614,0
26/11/2009 21:31:00,5614,0,5614,5,5612,5,5612,5,5612,5
26/11/2009 21:30:00,5615,5,5615,5,5613,5,5613,5,5613,5
26/11/2009 21:28:00,5616,5,5617,0,5616,0,5616,5,5616,5
26/11/2009 21:27:00,5616,0,5616,0,5616,0,5616,0,5616,0
26/11/2009 21:26:00,5617,0,5618,0,5617,0,5618,0,5618,0
26/11/2009 21:25:00,5616,0,5617,0,5616,0,5617,0,5617,0
26/11/2009 21:24:00,5616,5,5616,5,5616,5,5616,5,5616,5
26/11/2009 21:23:00,5616,5,5616,5,5616,5,5616,5,5616,5
26/11/2009 21:22:00,5616,5,5616,5,5616,5,5616,5,5616,5
26/11/2009 21:20:00,5616,5,5616,5,5616,5,5616,5,5616,5
26/11/2009 21:19:00,5616,0,5616,0,5615,0,5615,0,5615,0
26/11/2009 21:18:00,5616,0,5616,0,5615,5,5615,5,5615,5
26/11/2009 21:17:00,5616,0,5616,0,5615,5,5616,0,5616,0
26/11/2009 21:16:00,5616,0,5616,5,5615,5,5616,5,5616,5
26/11/2009 21:15:00,5615,5,5617,5,5615,0,5617,5,5617,5
26/11/2009 21:14:00,5617,0,5617,0,5615,0,5615,0,5615,0
26/11/2009 21:13:00,5617,5,5617,5,5617,0,5617,0,5617,0
26/11/2009 21:12:00,5617,5,5618,0,5617,5,5618,0,5618,0
26/11/2009 21:11:00,5618,0,5619,0,5616,5,5617,0,5617,0
26/11/2009 21:10:00,5618,5,5618,5,5618,0,5618,0,5618,0
26/11/2009 21:08:00,5618,5,5618,5,5618,0,5618,0,5618,0
26/11/2009 21:07:00,5620,0,5620,0,5618,5,5618,5,5618,5
26/11/2009 21:06:00,5619,5,5619,5,5619,5,5619,5,5619,5
26/11/2009 21:05:00,5620,5,5620,5,5620,0,5620,0,5620,0
26/11/2009 21:04:00,5621,0,5622,0,5620,5,5621,0,5621,0
26/11/2009 21:01:00,5621,5,5622,0,5621,5,5621,5,5621,5
26/11/2009 20:59:00,5621,5,5621,5,5621,5,5621,5,5621,5
26/11/2009 20:57:00,5621,0,5621,0,5620,5,5620,5,5620,5
26/11/2009 20:56:00,5621,0,5621,5,5621,0,5621,5,5621,5
26/11/2009 20:55:00,5621,0,5621,0,5620,5,5620,5,5620,5
26/11/2009 20:54:00,5621,0,5621,0,5621,0,5621,0,5621,0
26/11/2009 20:53:00,5621,0,5622,0,5621,0,5621,5,5621,5
26/11/2009 20:52:00,5621,5,5622,0,5621,5,5621,5,5621,5
26/11/2009 20:51:00,5621,0,5621,5,5621,0,5621,5,5621,5
26/11/2009 20:50:00,5622,0,5622,0,5621,5,5621,5,5621,5
26/11/2009 20:47:00,5622,0,5622,0,5621,5,5621,5,5621,5
26/11/2009 20:46:00,5622,0,5622,0,5621,5,5621,5,5621,5
26/11/2009 20:45:00,5622,0,5622,0,5622,0,5622,0,5622,0
26/11/2009 20:44:00,5621,5,5622,0,5621,5,5622,0,5622,0
26/11/2009 20:43:00,5623,0,5623,0,5621,5,5621,5,5621,5
26/11/2009 20:42:00,5623,0,5623,0,5622,0,5622,0,5622,0
26/11/2009 20:41:00,5623,0,5623,5,5622,5,5623,0,5623,0
26/11/2009 20:40:00,5622,5,5622,5,5622,5,5622,5,5622,5
26/11/2009 20:39:00,5622,5,5622,5,5622,5,5622,5,5622,5
26/11/2009 20:38:00,5622,0,5622,0,5622,0,5622,0,5622,0
26/11/2009 20:36:00,5621,5,5622,0,5621,5,5622,0,5622,0
26/11/2009 20:35:00,5621,5,5622,0,5621,5,5621,5,5621,5
26/11/2009 20:34:00,5622,0,5622,0,5622,0,5622,0,5622,0
26/11/2009 20:33:00,5622,0,5622,0,5622,0,5622,0,5622,0
26/11/2009 20:32:00,5622,5,5622,5,5622,0,5622,0,5622,0
26/11/2009 20:31:00,5622,5,5623,5,5622,5,5623,0,5623,0
26/11/2009 20:30:00,5622,0,5623,0,5622,0,5623,0,5623,0
26/11/2009 20:29:00,5622,5,5622,5,5622,0,5622,5,5622,5
26/11/2009 20:28:00,5622,0,5623,0,5622,0,5623,0,5623,0
26/11/2009 20:27:00,5622,5,5622,5,5622,0,5622,0,5622,0
26/11/2009 20:26:00,5623,0,5623,0,5623,0,5623,0,5623,0
26/11/2009 20:25:00,5622,5,5622,5,5622,0,5622,0,5622,0
26/11/2009 20:24:00,5622,0,5622,5,5622,0,5622,5,5622,5
26/11/2009 20:22:00,5622,0,5622,0,5622,0,5622,0,5622,0
26/11/2009 20:21:00,5623,0,5623,5,5622,0,5622,0,5622,0
26/11/2009 20:20:00,5621,5,5623,0,5621,5,5623,0,5623,0
26/11/2009 20:19:00,5622,5,5622,5,5622,5,5622,5,5622,5
26/11/2009 20:18:00,5622,0,5623,0,5622,0,5623,0,5623,0
26/11/2009 20:17:00,5621,5,5621,5,5621,0,5621,0,5621,0
26/11/2009 20:15:00,5621,0,5621,5,5621,0,5621,5,5621,5
26/11/2009 20:14:00,5620,5,5620,5,5620,5,5620,5,5620,5
26/11/2009 20:13:00,5620,0,5620,0,5620,0,5620,0,5620,0
26/11/2009 20:12:00,5619,5,5620,0,5619,5,5620,0,5620,0
26/11/2009 20:11:00,5620,0,5620,0,5619,5,5619,5,5619,5
26/11/2009 20:10:00,5620,0,5620,0,5620,0,5620,0,5620,0
26/11/2009 20:09:00,5621,0,5621,0,5620,5,5620,5,5620,5
26/11/2009 20:08:00,5620,5,5621,0,5620,5,5621,0,5621,0
26/11/2009 20:06:00,5620,5,5621,5,5620,5,5621,5,5621,5
26/11/2009 20:05:00,5621,0,5621,5,5620,5,5621,5,5621,5
26/11/2009 20:04:00,5618,5,5621,0,5618,5,5620,5,5620,5
26/11/2009 20:03:00,5618,0,5618,5,5618,0,5618,5,5618,5
26/11/2009 20:02:00,5616,5,5618,0,5616,5,5618,0,5618,0
26/11/2009 20:01:00,5616,5,5616,5,5616,0,5616,0,5616,0
26/11/2009 20:00:00,5617,0,5618,0,5616,5,5618,0,5618,0
26/11/2009 19:59:00,5617,0,5618,5,5616,5,5618,5,5618,5
26/11/2009 19:58:00,5617,0,5618,0,5617,0,5618,0,5618,0
26/11/2009 19:57:00,5617,5,5617,5,5617,5,5617,5,5617,5
26/11/2009 19:56:00,5617,5,5617,5,5616,5,5616,5,5616,5
26/11/2009 19:55:00,5619,0,5619,0,5617,5,5617,5,5617,5
26/11/2009 19:54:00,5620,0,5620,0,5618,0,5618,5,5618,5
26/11/2009 19:53:00,5619,0,5620,0,5618,5,5618,5,5618,5
26/11/2009 19:52:00,5619,0,5619,0,5619,0,5619,0,5619,0
26/11/2009 19:51:00,5620,0,5620,5,5619,0,5619,0,5619,0
26/11/2009 19:50:00,5619,5,5620,0,5619,0,5620,0,5620,0
26/11/2009 19:49:00,5618,5,5619,5,5618,5,5619,0,5619,0
26/11/2009 19:48:00,5618,5,5618,5,5617,5,5618,0,5618,0
26/11/2009 19:47:00,5617,5,5619,5,5616,5,5619,5,5619,5
26/11/2009 19:46:00,5617,5,5618,0,5616,5,5617,0,5617,0
26/11/2009 19:45:00,5617,5,5618,0,5617,0,5617,0,5617,0
26/11/2009 19:44:00,5617,5,5618,0,5615,5,5617,5,5617,5
26/11/2009 19:43:00,5619,5,5619,5,5618,5,5618,5,5618,5
26/11/2009 19:42:00,5620,0,5620,0,5619,0,5619,5,5619,5
26/11/2009 19:41:00,5620,0,5621,5,5619,0,5620,0,5620,0
26/11/2009 19:40:00,5621,0,5621,5,5620,0,5620,0,5620,0
26/11/2009 19:39:00,5624,0,5624,5,5621,0,5621,0,5621,0
26/11/2009 19:38:00,5625,5,5625,5,5624,0,5624,0,5624,0
26/11/2009 19:37:00,5626,0,5626,0,5625,5,5625,5,5625,5
26/11/2009 19:36:00,5624,5,5627,0,5624,5,5626,0,5626,0
26/11/2009 19:35:00,5624,0,5624,0,5624,0,5624,0,5624,0
26/11/2009 19:34:00,5624,5,5625,0,5624,0,5625,0,5625,0
26/11/2009 19:33:00,5623,0,5625,0,5623,0,5624,5,5624,5
26/11/2009 19:32:00,5623,5,5623,5,5623,5,5623,5,5623,5
26/11/2009 19:31:00,5622,0,5623,0,5622,0,5623,0,5623,0
26/11/2009 19:30:00,5621,5,5621,5,5621,0,5621,5,5621,5
26/11/2009 19:29:00,5621,5,5621,5,5621,5,5621,5,5621,5
26/11/2009 19:28:00,5621,0,5622,5,5621,0,5622,5,5622,5
26/11/2009 19:27:00,5620,5,5621,5,5620,5,5621,5,5621,5
26/11/2009 19:26:00,5620,0,5620,0,5620,0,5620,0,5620,0
26/11/2009 19:25:00,5620,0,5620,0,5619,0,5619,5,5619,5
26/11/2009 19:24:00,5621,0,5621,0,5620,0,5620,0,5620,0
26/11/2009 19:23:00,5622,5,5622,5,5621,0,5621,0,5621,0
26/11/2009 19:22:00,5623,0,5623,0,5623,0,5623,0,5623,0
26/11/2009 19:21:00,5622,0,5622,5,5622,0,5622,5,5622,5
26/11/2009 19:20:00,5622,0,5622,0,5621,5,5621,5,5621,5
26/11/2009 19:19:00,5622,0,5622,5,5621,5,5622,0,5622,0
26/11/2009 19:18:00,5624,5,5625,0,5621,5,5621,5,5621,5
26/11/2009 19:17:00,5625,0,5625,0,5624,0,5624,0,5624,0
26/11/2009 19:16:00,5625,0,5625,5,5624,0,5625,5,5625,5
26/11/2009 19:15:00,5624,5,5624,5,5624,5,5624,5,5624,5
26/11/2009 19:14:00,5626,5,5627,0,5625,0,5625,0,5625,0
26/11/2009 19:13:00,5626,0,5627,0,5626,0,5627,0,5627,0
26/11/2009 19:12:00,5626,5,5627,0,5626,5,5627,0,5627,0
26/11/2009 19:11:00,5627,0,5627,0,5625,5,5626,0,5626,0
26/11/2009 19:10:00,5625,0,5627,0,5625,0,5627,0,5627,0
26/11/2009 19:09:00,5625,0,5626,0,5624,5,5626,0,5626,0
26/11/2009 19:08:00,5626,5,5627,0,5624,5,5624,5,5624,5
26/11/2009 19:07:00,5626,0,5626,0,5626,0,5626,0,5626,0
26/11/2009 19:06:00,5624,0,5626,5,5624,0,5626,0,5626,0
26/11/2009 19:05:00,5624,5,5625,5,5624,0,5624,0,5624,0
26/11/2009 19:04:00,5626,5,5626,5,5623,5,5624,5,5624,5
26/11/2009 19:03:00,5623,0,5628,0,5623,0,5627,0,5627,0
26/11/2009 19:02:00,5623,0,5623,5,5623,0,5623,5,5623,5
26/11/2009 19:01:00,5622,5,5622,5,5622,5,5622,5,5622,5
26/11/2009 19:00:00,5622,5,5622,5,5621,5,5622,5,5622,5
26/11/2009 18:59:00,5622,5,5622,5,5621,0,5622,0,5622,0
26/11/2009 18:58:00,5621,5,5622,5,5621,0,5622,5,5622,5
26/11/2009 18:57:00,5623,0,5623,0,5621,5,5621,5,5621,5
26/11/2009 18:56:00,5621,5,5623,5,5621,5,5623,0,5623,0
26/11/2009 18:55:00,5622,0,5622,0,5621,5,5621,5,5621,5
26/11/2009 18:54:00,5622,5,5623,5,5621,5,5622,5,5622,5
26/11/2009 18:53:00,5622,0,5623,0,5621,5,5622,5,5622,5
26/11/2009 18:52:00,5621,5,5621,5,5621,5,5621,5,5621,5
26/11/2009 18:51:00,5621,5,5623,0,5619,0,5621,5,5621,5
26/11/2009 18:50:00,5620,0,5621,5,5619,5,5621,0,5621,0
26/11/2009 18:49:00,5619,0,5620,0,5619,0,5620,0,5620,0
26/11/2009 18:48:00,5617,5,5619,5,5617,5,5619,5,5619,5
26/11/2009 18:47:00,5617,0,5619,0,5617,0,5617,5,5617,5
26/11/2009 18:46:00,5618,5,5619,0,5616,5,5616,5,5616,5
26/11/2009 18:45:00,5618,0,5618,5,5617,5,5618,5,5618,5
26/11/2009 18:44:00,5618,0,5619,0,5617,5,5617,5,5617,5
26/11/2009 18:43:00,5617,5,5618,5,5617,5,5618,5,5618,5
26/11/2009 18:42:00,5617,0,5617,5,5617,0,5617,5,5617,5
26/11/2009 18:41:00,5617,0,5617,5,5616,0,5617,5,5617,5
26/11/2009 18:40:00,5618,0,5618,5,5617,0,5617,0,5617,0
26/11/2009 18:39:00,5617,0,5617,5,5616,5,5617,5,5617,5
26/11/2009 18:38:00,5616,0,5617,5,5616,0,5616,5,5616,5
26/11/2009 18:37:00,5617,5,5617,5,5616,5,5616,5,5616,5
26/11/2009 18:36:00,5616,5,5618,5,5616,5,5617,5,5617,5
26/11/2009 18:35:00,5615,5,5617,5,5615,5,5617,0,5617,0
26/11/2009 18:34:00,5615,0,5615,5,5614,5,5614,5,5614,5
26/11/2009 18:33:00,5614,5,5616,5,5614,5,5615,5,5615,5
26/11/2009 18:32:00,5613,0,5615,5,5613,0,5614,5,5614,5
26/11/2009 18:31:00,5612,0,5614,0,5612,0,5612,5,5612,5
26/11/2009 18:30:00,5614,0,5614,0,5613,5,5613,5,5613,5
26/11/2009 18:29:00,5613,5,5614,5,5612,5,5614,5,5614,5
26/11/2009 18:28:00,5613,5,5613,5,5612,0,5613,5,5613,5
26/11/2009 18:27:00,5613,5,5614,0,5613,0,5614,0,5614,0
26/11/2009 18:26:00,5613,0,5613,5,5613,0,5613,5,5613,5
26/11/2009 18:25:00,5612,0,5613,0,5612,0,5612,5,5612,5
26/11/2009 18:24:00,5612,5,5612,5,5612,0,5612,0,5612,0
26/11/2009 18:23:00,5613,5,5613,5,5612,5,5612,5,5612,5
26/11/2009 18:22:00,5614,5,5614,5,5611,5,5614,5,5614,5
26/11/2009 18:21:00,5611,0,5614,5,5611,0,5614,5,5614,5
26/11/2009 18:20:00,5609,0,5611,5,5609,0,5611,0,5611,0
26/11/2009 18:19:00,5610,0,5611,0,5607,5,5609,5,5609,5
26/11/2009 18:18:00,5613,5,5613,5,5610,0,5610,5,5610,5
26/11/2009 18:17:00,5615,0,5617,0,5613,5,5613,5,5613,5
26/11/2009 18:16:00,5616,0,5617,0,5614,5,5614,5,5614,5
26/11/2009 18:15:00,5615,0,5616,0,5614,0,5614,0,5614,0
26/11/2009 18:14:00,5615,0,5615,0,5613,0,5615,0,5615,0
26/11/2009 18:13:00,5615,5,5615,5,5614,0,5614,5,5614,5
26/11/2009 18:12:00,5616,0,5617,0,5616,0,5616,0,5616,0
26/11/2009 18:11:00,5617,0,5617,0,5614,5,5616,0,5616,0
26/11/2009 18:10:00,5619,0,5619,0,5616,5,5618,5,5618,5
26/11/2009 18:09:00,5620,0,5620,0,5618,5,5618,5,5618,5
26/11/2009 18:08:00,5619,5,5620,5,5619,0,5620,0,5620,0
26/11/2009 18:07:00,5617,5,5619,5,5617,5,5619,5,5619,5
26/11/2009 18:06:00,5617,0,5618,0,5617,0,5617,0,5617,0
26/11/2009 18:05:00,5616,5,5618,0,5616,0,5617,0,5617,0
26/11/2009 18:04:00,5616,5,5618,0,5615,5,5617,5,5617,5
26/11/2009 18:03:00,5615,5,5617,0,5615,0,5617,0,5617,0
26/11/2009 18:02:00,5615,5,5616,0,5614,5,5615,5,5615,5
26/11/2009 18:01:00,5616,0,5617,0,5613,0,5615,0,5615,0
26/11/2009 18:00:00,5614,5,5616,0,5614,0,5615,5,5615,5
26/11/2009 17:59:00,5615,5,5615,5,5613,5,5614,0,5614,0
26/11/2009 17:58:00,5614,0,5617,0,5614,0,5614,5,5614,5
26/11/2009 17:57:00,5611,5,5614,5,5611,5,5613,0,5613,0
26/11/2009 17:56:00,5607,5,5611,5,5606,5,5611,5,5611,5
26/11/2009 17:55:00,5617,5,5618,5,5606,5,5607,5,5607,5
26/11/2009 17:54:00,5623,0,5623,0,5616,5,5616,5,5616,5
26/11/2009 17:53:00,5624,5,5625,0,5621,5,5622,5,5622,5
26/11/2009 17:52:00,5624,0,5624,5,5623,5,5624,0,5624,0
26/11/2009 17:51:00,5623,0,5624,5,5622,0,5624,0,5624,0
26/11/2009 17:50:00,5626,0,5626,5,5621,5,5622,0,5622,0
26/11/2009 17:49:00,5623,5,5625,5,5622,5,5625,5,5625,5
26/11/2009 17:48:00,5624,0,5624,5,5622,5,5623,5,5623,5
26/11/2009 17:47:00,5620,0,5624,5,5620,0,5624,5,5624,5
26/11/2009 17:46:00,5619,5,5623,5,5618,5,5620,5,5620,5
26/11/2009 17:45:00,5619,0,5620,5,5617,0,5620,0,5620,0
26/11/2009 17:44:00,5620,0,5629,5,5617,0,5618,0,5618,0
26/11/2009 17:43:00,5621,0,5621,5,5618,0,5620,0,5620,0
26/11/2009 17:42:00,5624,0,5624,5,5620,0,5620,0,5620,0
26/11/2009 17:41:00,5624,0,5624,5,5622,0,5623,5,5623,5
26/11/2009 17:40:00,5620,0,5624,5,5620,0,5624,0,5624,0
26/11/2009 17:39:00,5623,5,5624,0,5619,0,5620,0,5620,0
26/11/2009 17:38:00,5617,5,5624,0,5617,0,5624,0,5624,0
26/11/2009 17:37:00,5621,0,5621,0,5616,5,5618,0,5618,0
26/11/2009 17:36:00,5615,0,5624,5,5614,5,5621,0,5621,0
26/11/2009 17:35:00,5618,0,5620,5,5613,0,5614,5,5614,5
26/11/2009 17:34:00,5619,5,5622,0,5616,0,5618,0,5618,0
26/11/2009 17:33:00,5625,5,5627,5,5617,0,5619,0,5619,0
26/11/2009 17:32:00,5627,0,5629,0,5625,0,5626,0,5626,0
26/11/2009 17:31:00,5625,0,5627,0,5620,0,5627,0,5627,0
26/11/2009 17:30:00,5634,0,5634,5,5624,5,5624,5,5624,5
26/11/2009 17:29:00,5630,5,5635,0,5630,0,5633,5,5633,5
26/11/2009 17:28:00,5635,0,5635,0,5630,0,5631,0,5631,0
26/11/2009 17:27:00,5631,0,5635,5,5628,5,5634,5,5634,5
26/11/2009 17:26:00,5623,5,5632,5,5623,0,5631,0,5631,0
26/11/2009 17:25:00,5620,0,5626,0,5619,0,5623,0,5623,0
26/11/2009 17:24:00,5618,0,5620,0,5616,0,5620,0,5620,0
26/11/2009 17:23:00,5614,5,5618,0,5613,0,5617,5,5617,5
26/11/2009 17:22:00,5616,0,5616,5,5610,0,5614,5,5614,5
26/11/2009 17:21:00,5612,0,5617,0,5611,0,5615,5,5615,5
26/11/2009 17:20:00,5603,5,5613,0,5603,5,5612,0,5612,0
26/11/2009 17:19:00,5607,5,5607,5,5596,0,5604,0,5604,0
26/11/2009 17:18:00,5616,5,5617,0,5606,0,5607,5,5607,5
26/11/2009 17:17:00,5618,5,5619,0,5610,5,5616,5,5616,5
26/11/2009 17:16:00,5620,0,5621,0,5615,5,5619,5,5619,5
26/11/2009 17:15:00,5627,5,5628,0,5618,5,5619,5,5619,5
26/11/2009 17:14:00,5632,5,5632,5,5627,0,5628,0,5628,0
26/11/2009 17:13:00,5632,0,5633,5,5630,0,5632,0,5632,0
26/11/2009 17:12:00,5632,0,5633,5,5632,0,5632,5,5632,5
26/11/2009 17:11:00,5630,0,5633,5,5630,0,5632,5,5632,5
26/11/2009 17:10:00,5630,0,5631,5,5626,0,5630,0,5630,0
26/11/2009 17:09:00,5633,0,5634,0,5629,5,5630,5,5630,5
26/11/2009 17:08:00,5631,5,5635,0,5631,0,5632,5,5632,5
26/11/2009 17:07:00,5628,5,5634,0,5628,0,5631,0,5631,0
26/11/2009 17:06:00,5631,5,5631,5,5624,5,5629,0,5629,0
26/11/2009 17:05:00,5625,5,5634,0,5623,5,5632,0,5632,0
26/11/2009 17:04:00,5634,0,5634,0,5624,0,5626,0,5626,0
26/11/2009 17:03:00,5633,0,5635,5,5632,5,5633,5,5633,5
26/11/2009 17:02:00,5631,5,5636,0,5630,0,5633,5,5633,5
26/11/2009 17:01:00,5625,5,5631,0,5621,0,5630,0,5630,0
26/11/2009 17:00:00,5640,5,5640,5,5626,0,5626,0,5626,0
26/11/2009 16:59:00,5636,5,5640,5,5636,5,5640,5,5640,5
26/11/2009 16:58:00,5637,0,5637,5,5633,5,5636,5,5636,5
26/11/2009 16:57:00,5633,5,5637,0,5633,0,5636,5,5636,5
26/11/2009 16:56:00,5643,0,5643,0,5627,5,5634,5,5634,5
26/11/2009 16:55:00,5644,0,5646,0,5642,0,5642,0,5642,0
26/11/2009 16:54:00,5650,0,5650,5,5642,5,5644,0,5644,0
26/11/2009 16:53:00,5651,5,5652,0,5646,5,5650,5,5650,5
26/11/2009 16:52:00,5653,0,5656,5,5651,5,5651,5,5651,5
26/11/2009 16:51:00,5650,0,5653,5,5649,5,5653,0,5653,0
26/11/2009 16:50:00,5647,0,5651,0,5647,0,5649,5,5649,5
26/11/2009 16:49:00,5653,5,5655,5,5646,5,5646,5,5646,5
26/11/2009 16:48:00,5652,0,5655,0,5651,5,5653,5,5653,5
26/11/2009 16:47:00,5653,5,5656,0,5651,5,5651,5,5651,5
26/11/2009 16:46:00,5654,0,5655,0,5653,0,5654,0,5654,0
26/11/2009 16:45:00,5654,0,5655,5,5652,0,5654,0,5654,0
26/11/2009 16:44:00,5655,0,5656,5,5654,0,5655,0,5655,0
26/11/2009 16:43:00,5656,0,5656,0,5655,0,5655,0,5655,0
26/11/2009 16:42:00,5657,0,5657,0,5655,0,5656,0,5656,0
26/11/2009 16:41:00,5656,5,5657,5,5656,0,5657,0,5657,0
26/11/2009 16:40:00,5657,5,5658,5,5654,5,5656,5,5656,5
26/11/2009 16:39:00,5656,0,5660,0,5655,5,5656,5,5656,5
26/11/2009 16:38:00,5656,0,5656,5,5654,0,5656,5,5656,5
26/11/2009 16:37:00,5653,5,5657,5,5653,5,5656,0,5656,0
26/11/2009 16:36:00,5652,5,5654,0,5649,0,5654,0,5654,0
26/11/2009 16:35:00,5656,0,5656,5,5651,0,5652,0,5652,0
26/11/2009 16:34:00,5661,0,5661,5,5655,0,5656,5,5656,5
26/11/2009 16:33:00,5659,5,5661,5,5658,0,5661,0,5661,0
26/11/2009 16:32:00,5654,5,5660,0,5654,5,5660,0,5660,0
26/11/2009 16:31:00,5650,5,5655,5,5650,5,5654,0,5654,0
26/11/2009 16:30:00,5655,5,5656,5,5650,5,5650,5,5650,5
26/11/2009 16:29:00,5652,5,5656,0,5650,0,5655,5,5655,5
26/11/2009 16:28:00,5654,0,5654,0,5648,0,5652,0,5652,0
26/11/2009 16:27:00,5659,0,5660,0,5653,0,5654,0,5654,0
26/11/2009 16:26:00,5664,0,5664,0,5657,0,5659,5,5659,5
26/11/2009 16:25:00,5665,0,5667,0,5664,0,5664,0,5664,0
26/11/2009 16:24:00,5662,0,5667,0,5662,0,5665,5,5665,5
26/11/2009 16:23:00,5663,0,5664,0,5661,5,5662,5,5662,5
26/11/2009 16:22:00,5659,5,5664,5,5658,5,5663,5,5663,5
26/11/2009 16:21:00,5660,5,5660,5,5657,5,5658,5,5658,5
26/11/2009 16:20:00,5658,0,5660,5,5656,5,5660,5,5660,5
26/11/2009 16:19:00,5655,0,5658,0,5653,5,5657,0,5657,0
26/11/2009 16:18:00,5648,5,5656,5,5648,0,5654,5,5654,5
26/11/2009 16:17:00,5648,0,5649,0,5644,5,5648,5,5648,5
26/11/2009 16:16:00,5646,5,5649,0,5641,0,5648,5,5648,5
26/11/2009 16:15:00,5643,5,5648,5,5643,5,5647,0,5647,0
26/11/2009 16:14:00,5647,0,5648,0,5642,0,5645,0,5645,0
26/11/2009 16:13:00,5653,0,5656,0,5645,5,5645,5,5645,5
26/11/2009 16:12:00,5652,0,5655,0,5651,5,5654,0,5654,0
26/11/2009 16:11:00,5657,5,5658,5,5652,0,5652,0,5652,0
26/11/2009 16:10:00,5662,5,5663,5,5657,5,5657,5,5657,5
26/11/2009 16:09:00,5664,0,5665,0,5663,0,5663,0,5663,0
26/11/2009 16:08:00,5666,5,5667,0,5664,5,5664,5,5664,5
26/11/2009 16:07:00,5665,5,5668,0,5665,5,5667,5,5667,5
26/11/2009 16:06:00,5667,0,5667,0,5664,0,5665,5,5665,5
26/11/2009 16:05:00,5667,0,5667,0,5663,5,5665,5,5665,5
26/11/2009 16:04:00,5664,0,5669,0,5664,0,5666,5,5666,5
26/11/2009 16:03:00,5661,5,5666,5,5661,5,5663,0,5663,0
26/11/2009 16:02:00,5656,0,5662,5,5655,5,5662,0,5662,0
26/11/2009 16:01:00,5658,5,5658,5,5652,5,5656,5,5656,5
26/11/2009 16:00:00,5660,5,5662,0,5654,5,5658,5,5658,5
26/11/2009 15:59:00,5657,0,5661,5,5654,5,5661,5,5661,5
26/11/2009 15:58:00,5660,0,5660,5,5655,5,5657,5,5657,5
26/11/2009 15:57:00,5651,0,5661,5,5649,0,5660,5,5660,5
26/11/2009 15:56:00,5669,0,5669,5,5649,5,5650,5,5650,5
26/11/2009 15:55:00,5671,5,5674,5,5668,0,5669,0,5669,0
26/11/2009 15:54:00,5672,5,5672,5,5670,0,5672,0,5672,0
26/11/2009 15:53:00,5676,0,5677,0,5671,5,5672,5,5672,5
26/11/2009 15:52:00,5676,5,5677,5,5675,0,5676,0,5676,0
26/11/2009 15:51:00,5674,0,5677,0,5672,0,5677,0,5677,0
26/11/2009 15:50:00,5670,0,5675,0,5670,0,5674,5,5674,5
26/11/2009 15:49:00,5671,5,5672,0,5669,0,5669,5,5669,5
26/11/2009 15:48:00,5673,0,5674,5,5671,0,5671,5,5671,5
26/11/2009 15:47:00,5676,0,5676,0,5672,5,5674,0,5674,0
26/11/2009 15:46:00,5677,0,5677,0,5673,0,5676,0,5676,0
26/11/2009 15:45:00,5677,0,5678,0,5673,5,5676,5,5676,5
26/11/2009 15:44:00,5681,5,5684,0,5677,0,5678,0,5678,0
26/11/2009 15:43:00,5676,5,5683,0,5675,5,5681,5,5681,5
26/11/2009 15:42:00,5670,5,5676,5,5669,5,5676,0,5676,0
26/11/2009 15:41:00,5675,0,5677,0,5669,5,5670,5,5670,5
26/11/2009 15:40:00,5677,5,5678,0,5675,0,5676,0,5676,0
26/11/2009 15:39:00,5680,5,5681,0,5676,0,5678,0,5678,0
26/11/2009 15:38:00,5681,0,5682,5,5680,0,5680,0,5680,0
26/11/2009 15:37:00,5683,5,5684,0,5679,5,5681,5,5681,5
26/11/2009 15:36:00,5692,0,5692,0,5682,5,5682,5,5682,5
26/11/2009 15:35:00,5693,5,5694,5,5691,5,5692,0,5692,0
26/11/2009 15:34:00,5691,5,5693,5,5691,0,5693,5,5693,5
26/11/2009 15:33:00,5693,5,5693,5,5691,0,5691,5,5691,5
26/11/2009 15:32:00,5693,5,5693,5,5692,5,5693,5,5693,5
26/11/2009 15:31:00,5693,5,5694,5,5692,0,5693,0,5693,0
26/11/2009 15:30:00,5692,5,5693,5,5692,0,5693,5,5693,5
26/11/2009 15:29:00,5692,0,5695,0,5692,0,5692,5,5692,5
26/11/2009 15:28:00,5692,0,5693,0,5690,0,5692,0,5692,0
26/11/2009 15:27:00,5690,0,5693,0,5690,0,5692,0,5692,0
26/11/2009 15:26:00,5686,0,5690,5,5685,5,5690,5,5690,5
26/11/2009 15:25:00,5686,0,5687,5,5685,0,5686,0,5686,0
26/11/2009 15:24:00,5681,0,5686,0,5679,0,5685,5,5685,5
26/11/2009 15:23:00,5683,5,5684,0,5681,5,5682,0,5682,0
26/11/2009 15:22:00,5685,5,5686,0,5683,5,5684,0,5684,0
26/11/2009 15:21:00,5686,5,5687,0,5681,0,5685,5,5685,5
26/11/2009 15:20:00,5689,5,5690,0,5686,5,5686,5,5686,5
26/11/2009 15:19:00,5689,0,5690,5,5687,5,5689,5,5689,5
26/11/2009 15:18:00,5692,0,5692,0,5688,5,5689,5,5689,5
26/11/2009 15:17:00,5693,5,5694,0,5691,5,5692,0,5692,0
26/11/2009 15:16:00,5695,0,5695,5,5694,0,5694,0,5694,0
26/11/2009 15:15:00,5695,0,5695,0,5694,0,5694,0,5694,0
26/11/2009 15:14:00,5695,5,5696,0,5695,5,5695,5,5695,5
26/11/2009 15:13:00,5695,0,5695,5,5695,0,5695,5,5695,5
26/11/2009 15:12:00,5695,0,5695,5,5694,5,5695,5,5695,5
26/11/2009 15:11:00,5696,5,5696,5,5694,5,5695,5,5695,5
26/11/2009 15:10:00,5698,0,5698,0,5696,5,5696,5,5696,5
26/11/2009 15:09:00,5699,0,5699,5,5697,5,5697,5,5697,5
26/11/2009 15:08:00,5700,0,5700,5,5698,5,5699,0,5699,0
26/11/2009 15:07:00,5700,0,5700,0,5699,0,5699,5,5699,5
26/11/2009 15:06:00,5700,5,5700,5,5700,0,5700,0,5700,0
26/11/2009 15:05:00,5702,5,5702,5,5701,0,5701,0,5701,0
26/11/2009 15:04:00,5702,5,5703,0,5700,5,5702,5,5702,5
26/11/2009 15:03:00,5701,5,5702,5,5701,5,5702,5,5702,5
26/11/2009 15:02:00,5702,0,5703,0,5701,5,5703,0,5703,0
26/11/2009 15:01:00,5702,0,5703,5,5701,0,5701,5,5701,5
26/11/2009 15:00:00,5700,0,5703,0,5699,5,5702,5,5702,5
26/11/2009 14:59:00,5702,0,5702,0,5700,0,5700,0,5700,0
26/11/2009 14:58:00,5701,0,5702,0,5701,0,5702,0,5702,0
26/11/2009 14:57:00,5701,0,5701,5,5700,0,5700,5,5700,5
26/11/2009 14:56:00,5701,0,5701,0,5700,5,5701,0,5701,0
26/11/2009 14:55:00,5702,5,5702,5,5700,0,5701,0,5701,0
26/11/2009 14:54:00,5703,0,5703,0,5702,5,5702,5,5702,5
26/11/2009 14:53:00,5703,0,5704,0,5703,0,5703,0,5703,0
26/11/2009 14:52:00,5703,0,5703,5,5702,0,5703,0,5703,0
26/11/2009 14:51:00,5703,0,5703,5,5702,0,5703,5,5703,5
26/11/2009 14:50:00,5703,0,5704,0,5701,5,5702,5,5702,5
26/11/2009 14:49:00,5701,5,5703,5,5701,5,5703,0,5703,0
26/11/2009 14:48:00,5703,0,5703,5,5700,5,5701,5,5701,5
26/11/2009 14:47:00,5701,5,5703,0,5701,0,5703,0,5703,0
26/11/2009 14:46:00,5699,5,5702,5,5699,5,5701,5,5701,5
26/11/2009 14:45:00,5698,5,5701,0,5698,5,5700,0,5700,0
26/11/2009 14:44:00,5696,5,5699,0,5696,5,5698,5,5698,5
26/11/2009 14:43:00,5696,5,5697,0,5695,5,5696,5,5696,5
26/11/2009 14:42:00,5692,5,5697,0,5692,0,5696,5,5696,5
26/11/2009 14:41:00,5697,0,5697,5,5691,5,5692,0,5692,0
26/11/2009 14:40:00,5699,0,5699,0,5696,0,5697,0,5697,0
26/11/2009 14:39:00,5699,0,5699,0,5698,0,5699,0,5699,0
26/11/2009 14:38:00,5701,0,5701,0,5699,5,5699,5,5699,5
26/11/2009 14:37:00,5699,0,5702,0,5699,0,5700,0,5700,0
26/11/2009 14:36:00,5700,5,5700,5,5699,5,5699,5,5699,5
26/11/2009 14:35:00,5701,0,5701,0,5699,5,5700,0,5700,0
26/11/2009 14:34:00,5700,5,5702,0,5700,5,5702,0,5702,0
26/11/2009 14:33:00,5699,0,5701,5,5699,0,5701,5,5701,5
26/11/2009 14:32:00,5698,5,5700,5,5698,5,5699,0,5699,0
26/11/2009 14:31:00,5699,5,5700,0,5695,5,5698,5,5698,5
26/11/2009 14:30:00,5703,0,5703,0,5699,5,5699,5,5699,5
26/11/2009 14:29:00,5702,5,5703,5,5702,0,5703,0,5703,0
26/11/2009 14:28:00,5703,0,5703,0,5701,5,5702,5,5702,5
26/11/2009 14:27:00,5703,0,5703,0,5702,0,5703,0,5703,0
26/11/2009 14:26:00,5704,5,5704,5,5702,5,5703,0,5703,0
26/11/2009 14:25:00,5704,0,5705,0,5704,0,5704,0,5704,0
26/11/2009 14:24:00,5704,0,5705,5,5704,0,5704,5,5704,5
26/11/2009 14:23:00,5704,0,5704,0,5702,5,5704,0,5704,0
26/11/2009 14:22:00,5704,5,5705,0,5702,0,5703,5,5703,5
26/11/2009 14:21:00,5702,5,5704,5,5702,5,5704,0,5704,0
26/11/2009 14:20:00,5703,0,5703,0,5701,5,5703,0,5703,0
26/11/2009 14:19:00,5705,0,5705,0,5702,5,5703,0,5703,0
26/11/2009 14:18:00,5704,0,5705,0,5704,0,5704,5,5704,5
26/11/2009 14:17:00,5704,0,5705,0,5703,5,5704,0,5704,0
26/11/2009 14:16:00,5705,5,5705,5,5703,0,5703,0,5703,0
26/11/2009 14:15:00,5704,5,5706,0,5704,5,5705,5,5705,5
26/11/2009 14:14:00,5706,0,5706,0,5703,5,5704,0,5704,0
26/11/2009 14:13:00,5706,5,5706,5,5705,5,5706,0,5706,0
26/11/2009 14:12:00,5705,0,5706,5,5704,5,5706,5,5706,5
26/11/2009 14:11:00,5703,5,5705,0,5702,0,5705,0,5705,0
26/11/2009 14:10:00,5704,0,5704,5,5703,5,5704,0,5704,0
26/11/2009 14:09:00,5704,0,5704,0,5704,0,5704,0,5704,0
26/11/2009 14:08:00,5702,0,5704,5,5701,5,5703,5,5703,5
26/11/2009 14:07:00,5701,0,5702,0,5701,0,5702,0,5702,0
26/11/2009 14:06:00,5702,0,5702,0,5701,5,5701,5,5701,5
26/11/2009 14:05:00,5703,0,5703,0,5702,0,5702,0,5702,0
26/11/2009 14:04:00,5702,0,5703,0,5702,0,5703,0,5703,0
26/11/2009 14:03:00,5703,0,5704,0,5702,5,5702,5,5702,5
26/11/2009 14:02:00,5703,0,5704,0,5702,5,5703,5,5703,5
26/11/2009 14:01:00,5702,5,5703,5,5702,0,5702,5,5702,5
26/11/2009 14:00:00,5701,5,5703,0,5701,5,5703,0,5703,0
26/11/2009 13:59:00,5702,5,5702,5,5701,5,5702,5,5702,5
26/11/2009 13:58:00,5702,0,5703,5,5702,0,5703,0,5703,0
26/11/2009 13:57:00,5701,0,5701,5,5700,0,5701,5,5701,5
26/11/2009 13:56:00,5701,0,5701,5,5700,0,5701,5,5701,5
26/11/2009 13:55:00,5700,5,5700,5,5699,5,5700,5,5700,5
26/11/2009 13:54:00,5700,0,5700,5,5700,0,5700,5,5700,5
26/11/2009 13:53:00,5700,5,5700,5,5700,0,5700,0,5700,0
26/11/2009 13:52:00,5700,5,5700,5,5699,5,5700,5,5700,5
26/11/2009 13:51:00,5700,0,5701,5,5699,0,5701,0,5701,0
26/11/2009 13:50:00,5699,0,5700,0,5699,0,5700,0,5700,0
26/11/2009 13:49:00,5698,5,5700,0,5698,5,5699,5,5699,5
26/11/2009 13:48:00,5698,0,5698,5,5697,5,5698,5,5698,5
26/11/2009 13:47:00,5695,5,5698,0,5695,0,5698,0,5698,0
26/11/2009 13:46:00,5698,0,5698,0,5694,5,5695,0,5695,0
26/11/2009 13:45:00,5697,5,5698,5,5695,5,5698,0,5698,0
26/11/2009 13:44:00,5699,5,5700,0,5696,5,5696,5,5696,5
26/11/2009 13:43:00,5699,5,5700,0,5698,5,5700,0,5700,0
26/11/2009 13:42:00,5699,5,5700,0,5699,0,5700,0,5700,0
26/11/2009 13:41:00,5701,0,5701,0,5698,5,5699,5,5699,5
26/11/2009 13:40:00,5701,5,5701,5,5699,5,5701,0,5701,0
26/11/2009 13:39:00,5700,5,5701,5,5700,5,5701,5,5701,5
26/11/2009 13:38:00,5699,5,5701,0,5699,5,5701,0,5701,0
26/11/2009 13:37:00,5699,5,5700,0,5699,0,5699,5,5699,5
26/11/2009 13:36:00,5700,0,5700,5,5699,5,5700,0,5700,0
26/11/2009 13:35:00,5700,5,5700,5,5700,0,5700,5,5700,5
26/11/2009 13:34:00,5700,5,5702,0,5700,0,5700,0,5700,0
26/11/2009 13:33:00,5702,0,5702,5,5700,0,5700,0,5700,0
26/11/2009 13:32:00,5702,5,5702,5,5701,5,5702,5,5702,5
26/11/2009 13:31:00,5702,0,5703,0,5702,0,5702,0,5702,0
26/11/2009 13:30:00,5701,5,5702,5,5701,5,5701,5,5701,5
26/11/2009 13:29:00,5702,5,5702,5,5701,0,5702,0,5702,0
26/11/2009 13:28:00,5702,5,5702,5,5701,5,5702,0,5702,0
26/11/2009 13:27:00,5704,5,5705,5,5703,0,5703,0,5703,0
26/11/2009 13:26:00,5704,5,5706,0,5704,0,5704,0,5704,0
26/11/2009 13:25:00,5705,0,5706,5,5704,0,5704,5,5704,5
26/11/2009 13:24:00,5704,0,5704,5,5704,0,5704,5,5704,5
26/11/2009 13:23:00,5706,0,5707,0,5703,5,5703,5,5703,5
26/11/2009 13:22:00,5705,5,5706,0,5705,0,5705,5,5705,5
26/11/2009 13:21:00,5706,5,5707,5,5706,0,5706,5,5706,5
26/11/2009 13:20:00,5704,0,5707,0,5704,0,5707,0,5707,0
26/11/2009 13:19:00,5702,5,5704,0,5702,5,5703,5,5703,5
26/11/2009 13:18:00,5703,0,5703,0,5702,5,5703,0,5703,0
26/11/2009 13:17:00,5702,0,5703,5,5702,0,5703,0,5703,0
26/11/2009 13:16:00,5702,0,5703,0,5701,5,5701,5,5701,5
26/11/2009 13:15:00,5705,0,5705,5,5702,0,5703,0,5703,0
26/11/2009 13:14:00,5706,0,5706,0,5704,5,5704,5,5704,5
26/11/2009 13:13:00,5704,0,5707,5,5703,5,5706,0,5706,0
26/11/2009 13:12:00,5702,5,5705,0,5702,0,5705,0,5705,0
26/11/2009 13:11:00,5703,0,5703,0,5702,5,5703,0,5703,0
26/11/2009 13:10:00,5702,5,5703,0,5701,0,5703,0,5703,0
26/11/2009 13:09:00,5701,0,5702,5,5701,0,5702,0,5702,0
26/11/2009 13:08:00,5700,0,5703,0,5699,5,5701,0,5701,0
26/11/2009 13:07:00,5698,0,5699,5,5698,0,5699,5,5699,5
26/11/2009 13:06:00,5697,5,5699,5,5697,0,5698,0,5698,0
26/11/2009 13:05:00,5699,0,5699,0,5698,0,5698,0,5698,0
26/11/2009 13:04:00,5700,5,5700,5,5698,5,5698,5,5698,5
26/11/2009 13:03:00,5701,5,5701,5,5700,5,5700,5,5700,5
26/11/2009 13:02:00,5701,5,5702,0,5700,0,5702,0,5702,0
26/11/2009 13:01:00,5701,5,5702,0,5699,0,5702,0,5702,0
26/11/2009 13:00:00,5700,5,5701,0,5700,5,5701,0,5701,0
26/11/2009 12:59:00,5699,5,5700,0,5699,0,5700,0,5700,0
26/11/2009 12:58:00,5700,5,5700,5,5699,5,5699,5,5699,5
26/11/2009 12:57:00,5699,5,5701,0,5699,5,5699,5,5699,5
26/11/2009 12:56:00,5699,5,5699,5,5699,5,5699,5,5699,5
26/11/2009 12:55:00,5700,0,5701,5,5699,0,5699,5,5699,5
26/11/2009 12:54:00,5701,0,5701,0,5700,0,5700,0,5700,0
26/11/2009 12:53:00,5699,5,5700,5,5699,0,5700,5,5700,5
26/11/2009 12:52:00,5699,0,5700,0,5699,0,5700,0,5700,0
26/11/2009 12:51:00,5699,0,5700,0,5699,0,5699,0,5699,0
26/11/2009 12:50:00,5698,0,5700,0,5698,0,5699,5,5699,5
26/11/2009 12:49:00,5698,5,5698,5,5697,0,5698,5,5698,5
26/11/2009 12:48:00,5699,0,5699,0,5698,5,5698,5,5698,5
26/11/2009 12:47:00,5700,0,5700,0,5699,5,5699,5,5699,5
26/11/2009 12:46:00,5701,0,5702,0,5699,5,5699,5,5699,5
26/11/2009 12:45:00,5698,5,5701,0,5698,5,5700,5,5700,5
26/11/2009 12:44:00,5700,0,5701,0,5699,0,5699,0,5699,0
26/11/2009 12:43:00,5698,0,5700,5,5697,0,5700,0,5700,0
26/11/2009 12:42:00,5698,5,5700,0,5697,5,5699,0,5699,0
26/11/2009 12:41:00,5695,5,5699,0,5695,0,5698,0,5698,0
26/11/2009 12:40:00,5694,5,5696,0,5694,0,5695,5,5695,5
26/11/2009 12:39:00,5696,5,5696,5,5694,0,5695,0,5695,0
26/11/2009 12:38:00,5700,5,5700,5,5695,5,5697,0,5697,0
26/11/2009 12:37:00,5700,5,5701,0,5699,0,5700,0,5700,0
26/11/2009 12:36:00,5703,0,5703,0,5700,5,5701,0,5701,0
26/11/2009 12:35:00,5704,5,5705,0,5703,5,5704,0,5704,0
26/11/2009 12:34:00,5704,0,5704,5,5703,5,5704,0,5704,0
26/11/2009 12:33:00,5702,0,5704,5,5701,5,5703,5,5703,5
26/11/2009 12:32:00,5706,0,5706,5,5702,0,5702,5,5702,5
26/11/2009 12:31:00,5708,0,5708,5,5706,0,5706,5,5706,5
26/11/2009 12:30:00,5707,5,5709,0,5706,5,5708,0,5708,0
26/11/2009 12:29:00,5709,5,5711,0,5707,0,5707,0,5707,0
26/11/2009 12:28:00,5705,0,5711,0,5704,5,5710,0,5710,0
26/11/2009 12:27:00,5707,5,5708,0,5703,5,5705,0,5705,0
26/11/2009 12:26:00,5708,5,5709,5,5707,0,5707,0,5707,0
26/11/2009 12:25:00,5710,0,5710,0,5708,0,5709,0,5709,0
26/11/2009 12:24:00,5706,0,5711,0,5706,0,5709,5,5709,5
26/11/2009 12:23:00,5703,5,5707,0,5703,5,5707,0,5707,0
26/11/2009 12:22:00,5703,5,5704,5,5702,5,5703,0,5703,0
26/11/2009 12:21:00,5702,5,5704,5,5700,5,5703,5,5703,5
26/11/2009 12:20:00,5701,0,5704,0,5700,5,5703,0,5703,0
26/11/2009 12:19:00,5701,5,5702,0,5701,5,5701,5,5701,5
26/11/2009 12:18:00,5702,0,5702,0,5699,5,5701,5,5701,5
26/11/2009 12:17:00,5702,5,5703,5,5702,0,5702,0,5702,0
26/11/2009 12:16:00,5699,0,5703,0,5697,5,5703,0,5703,0
26/11/2009 12:15:00,5698,0,5699,0,5697,5,5699,0,5699,0
26/11/2009 12:14:00,5699,5,5699,5,5697,5,5697,5,5697,5
26/11/2009 12:13:00,5699,5,5700,5,5697,0,5699,5,5699,5
26/11/2009 12:12:00,5701,0,5703,0,5700,0,5700,0,5700,0
26/11/2009 12:11:00,5704,0,5704,0,5699,0,5701,0,5701,0
26/11/2009 12:10:00,5694,0,5704,5,5693,0,5704,0,5704,0
26/11/2009 12:09:00,5692,0,5694,5,5692,0,5694,5,5694,5
26/11/2009 12:08:00,5692,0,5694,0,5692,0,5692,0,5692,0
26/11/2009 12:07:00,5691,5,5693,0,5691,0,5692,0,5692,0
26/11/2009 12:06:00,5693,5,5695,0,5691,0,5691,0,5691,0
26/11/2009 12:05:00,5692,5,5694,5,5690,0,5693,0,5693,0
26/11/2009 12:04:00,5691,0,5692,0,5690,5,5692,0,5692,0
26/11/2009 12:03:00,5693,5,5694,5,5691,0,5691,5,5691,5
26/11/2009 12:02:00,5692,5,5693,5,5691,5,5693,5,5693,5
26/11/2009 12:01:00,5691,0,5695,0,5690,0,5693,0,5693,0
26/11/2009 12:00:00,5690,0,5691,0,5689,5,5690,5,5690,5
26/11/2009 11:59:00,5689,0,5692,0,5688,5,5690,5,5690,5
26/11/2009 11:58:00,5690,0,5690,5,5688,0,5689,5,5689,5
26/11/2009 11:57:00,5687,5,5690,5,5687,5,5689,5,5689,5
26/11/2009 11:56:00,5686,0,5688,0,5685,5,5686,5,5686,5
26/11/2009 11:55:00,5685,5,5687,0,5685,0,5686,0,5686,0
26/11/2009 11:54:00,5684,0,5687,0,5684,0,5686,0,5686,0
26/11/2009 11:53:00,5686,5,5687,0,5683,5,5684,0,5684,0
26/11/2009 11:52:00,5685,5,5687,0,5684,5,5686,0,5686,0
26/11/2009 11:51:00,5680,0,5688,5,5680,0,5685,5,5685,5
26/11/2009 11:50:00,5676,5,5681,5,5676,0,5680,0,5680,0
26/11/2009 11:49:00,5673,0,5678,0,5669,5,5676,0,5676,0
26/11/2009 11:48:00,5671,5,5672,5,5670,0,5672,5,5672,5
26/11/2009 11:47:00,5667,0,5672,0,5663,0,5672,0,5672,0
26/11/2009 11:46:00,5673,5,5674,0,5665,0,5667,0,5667,0
26/11/2009 11:45:00,5679,0,5679,5,5673,0,5674,0,5674,0
26/11/2009 11:44:00,5683,0,5683,0,5678,0,5678,5,5678,5
26/11/2009 11:43:00,5683,0,5684,0,5681,5,5683,0,5683,0
26/11/2009 11:42:00,5684,0,5684,0,5683,0,5683,5,5683,5
26/11/2009 11:41:00,5685,5,5685,5,5684,0,5684,5,5684,5
26/11/2009 11:40:00,5687,5,5687,5,5685,0,5685,0,5685,0
26/11/2009 11:39:00,5684,0,5687,5,5684,0,5687,5,5687,5
26/11/2009 11:38:00,5684,5,5684,5,5683,0,5684,5,5684,5
26/11/2009 11:37:00,5688,0,5688,0,5683,0,5684,0,5684,0
26/11/2009 11:36:00,5689,5,5690,5,5688,0,5688,5,5688,5
26/11/2009 11:35:00,5690,0,5691,0,5689,0,5690,0,5690,0
26/11/2009 11:34:00,5690,0,5691,5,5689,0,5691,0,5691,0
26/11/2009 11:33:00,5691,0,5691,5,5689,5,5690,0,5690,0
26/11/2009 11:32:00,5692,0,5692,5,5690,5,5690,5,5690,5
26/11/2009 11:31:00,5690,5,5693,0,5690,5,5692,0,5692,0
26/11/2009 11:30:00,5690,5,5691,0,5688,5,5690,0,5690,0
26/11/2009 11:29:00,5693,0,5693,0,5691,0,5692,0,5692,0
26/11/2009 11:28:00,5692,0,5694,0,5692,0,5693,5,5693,5
26/11/2009 11:27:00,5692,0,5692,5,5691,0,5692,0,5692,0
26/11/2009 11:26:00,5691,5,5694,0,5690,5,5692,0,5692,0
26/11/2009 11:25:00,5695,5,5697,0,5690,5,5692,0,5692,0
26/11/2009 11:24:00,5692,5,5695,5,5691,5,5695,0,5695,0
26/11/2009 11:23:00,5692,5,5693,5,5691,5,5693,0,5693,0
26/11/2009 11:22:00,5692,0,5693,5,5692,0,5693,5,5693,5
26/11/2009 11:21:00,5689,5,5693,5,5689,5,5692,0,5692,0
26/11/2009 11:20:00,5686,5,5691,0,5683,5,5689,5,5689,5
26/11/2009 11:19:00,5689,0,5689,0,5685,5,5686,0,5686,0
26/11/2009 11:18:00,5691,0,5691,5,5686,0,5689,5,5689,5
26/11/2009 11:17:00,5685,0,5692,0,5685,0,5690,0,5690,0
26/11/2009 11:16:00,5680,5,5686,0,5680,5,5686,0,5686,0
26/11/2009 11:15:00,5688,5,5689,5,5676,5,5680,0,5680,0
26/11/2009 11:14:00,5688,5,5691,0,5688,0,5689,0,5689,0
26/11/2009 11:13:00,5687,5,5688,5,5685,0,5688,5,5688,5
26/11/2009 11:12:00,5695,5,5695,5,5687,0,5687,5,5687,5
26/11/2009 11:11:00,5696,5,5698,0,5695,5,5695,5,5695,5
26/11/2009 11:10:00,5694,0,5696,5,5694,0,5696,0,5696,0
26/11/2009 11:09:00,5694,5,5695,0,5692,0,5695,0,5695,0
26/11/2009 11:08:00,5696,5,5698,0,5693,0,5693,5,5693,5
26/11/2009 11:07:00,5697,5,5698,5,5694,5,5696,0,5696,0
26/11/2009 11:06:00,5692,5,5697,5,5692,5,5697,0,5697,0
26/11/2009 11:05:00,5692,0,5694,0,5690,0,5692,5,5692,5
26/11/2009 11:04:00,5688,0,5693,0,5687,5,5691,5,5691,5
26/11/2009 11:03:00,5693,0,5693,5,5688,0,5688,5,5688,5
26/11/2009 11:02:00,5689,0,5695,0,5689,0,5693,0,5693,0
26/11/2009 11:01:00,5686,5,5689,0,5685,0,5689,0,5689,0
26/11/2009 11:00:00,5687,0,5688,0,5685,0,5686,0,5686,0
26/11/2009 10:59:00,5691,0,5691,5,5685,0,5687,0,5687,0
26/11/2009 10:58:00,5688,5,5691,5,5687,5,5689,5,5689,5
26/11/2009 10:57:00,5683,5,5689,0,5683,5,5689,0,5689,0
26/11/2009 10:56:00,5683,5,5684,0,5682,5,5684,0,5684,0
26/11/2009 10:55:00,5685,0,5686,0,5682,5,5684,0,5684,0
26/11/2009 10:54:00,5684,0,5686,0,5684,0,5685,0,5685,0
26/11/2009 10:53:00,5686,5,5687,5,5682,5,5684,0,5684,0
26/11/2009 10:52:00,5688,0,5688,5,5686,5,5686,5,5686,5
26/11/2009 10:51:00,5689,0,5689,0,5686,5,5687,5,5687,5
26/11/2009 10:50:00,5686,0,5689,0,5686,0,5688,5,5688,5
26/11/2009 10:49:00,5687,0,5688,5,5685,0,5685,0,5685,0
26/11/2009 10:48:00,5682,5,5688,0,5682,5,5686,0,5686,0
26/11/2009 10:47:00,5681,5,5683,0,5681,0,5683,0,5683,0
26/11/2009 10:46:00,5679,5,5682,0,5679,0,5681,5,5681,5
26/11/2009 10:45:00,5679,5,5680,0,5677,0,5679,0,5679,0
26/11/2009 10:44:00,5675,5,5679,5,5675,5,5679,5,5679,5
26/11/2009 10:43:00,5671,0,5677,0,5671,0,5676,0,5676,0
26/11/2009 10:42:00,5673,5,5674,5,5669,5,5671,0,5671,0
26/11/2009 10:41:00,5676,0,5676,5,5670,5,5673,5,5673,5
26/11/2009 10:40:00,5681,0,5681,5,5674,5,5675,5,5675,5
26/11/2009 10:39:00,5679,5,5682,0,5678,5,5681,5,5681,5
26/11/2009 10:38:00,5682,5,5683,0,5678,5,5679,0,5679,0
26/11/2009 10:37:00,5682,5,5682,5,5678,0,5682,5,5682,5
26/11/2009 10:36:00,5689,5,5690,0,5683,0,5683,0,5683,0
26/11/2009 10:35:00,5688,5,5691,5,5688,5,5690,0,5690,0
26/11/2009 10:34:00,5689,5,5690,0,5687,5,5688,0,5688,0
26/11/2009 10:33:00,5689,5,5690,0,5687,5,5689,5,5689,5
26/11/2009 10:32:00,5685,0,5690,0,5683,5,5690,0,5690,0
26/11/2009 10:31:00,5679,5,5685,5,5678,0,5684,5,5684,5
26/11/2009 10:30:00,5690,0,5691,0,5678,5,5679,0,5679,0
26/11/2009 10:29:00,5692,0,5693,0,5689,5,5690,5,5690,5
26/11/2009 10:28:00,5686,5,5693,0,5686,5,5692,0,5692,0
26/11/2009 10:27:00,5688,0,5688,0,5684,5,5686,5,5686,5
26/11/2009 10:26:00,5687,5,5689,0,5687,0,5688,5,5688,5
26/11/2009 10:25:00,5687,5,5688,0,5686,0,5687,0,5687,0
26/11/2009 10:24:00,5691,5,5692,5,5686,0,5687,5,5687,5
26/11/2009 10:23:00,5688,5,5692,0,5688,0,5691,0,5691,0
26/11/2009 10:22:00,5687,5,5689,0,5686,5,5688,5,5688,5
26/11/2009 10:21:00,5686,5,5689,0,5685,5,5688,0,5688,0
26/11/2009 10:20:00,5682,5,5687,0,5682,5,5686,5,5686,5
26/11/2009 10:19:00,5679,0,5682,5,5678,5,5682,5,5682,5
26/11/2009 10:18:00,5683,0,5683,5,5678,0,5679,0,5679,0
26/11/2009 10:17:00,5686,0,5687,0,5682,5,5683,5,5683,5
26/11/2009 10:16:00,5683,0,5686,5,5682,5,5686,0,5686,0
26/11/2009 10:15:00,5677,5,5683,0,5675,5,5682,0,5682,0
26/11/2009 10:14:00,5674,5,5677,5,5668,5,5677,0,5677,0
26/11/2009 10:13:00,5686,5,5687,0,5672,0,5674,5,5674,5
26/11/2009 10:12:00,5689,0,5689,0,5682,5,5687,0,5687,0
26/11/2009 10:11:00,5690,0,5693,0,5688,0,5688,5,5688,5
26/11/2009 10:10:00,5691,0,5692,0,5686,0,5690,0,5690,0
26/11/2009 10:09:00,5700,5,5700,5,5690,0,5690,0,5690,0
26/11/2009 10:08:00,5704,5,5705,5,5700,5,5700,5,5700,5
26/11/2009 10:07:00,5709,0,5709,5,5704,5,5704,5,5704,5
26/11/2009 10:06:00,5704,5,5708,5,5704,0,5708,5,5708,5
26/11/2009 10:05:00,5701,5,5705,0,5701,0,5704,5,5704,5
26/11/2009 10:04:00,5705,5,5705,5,5700,5,5701,5,5701,5
26/11/2009 10:03:00,5703,5,5707,0,5703,0,5705,0,5705,0
26/11/2009 10:02:00,5703,5,5705,0,5702,0,5703,0,5703,0
26/11/2009 10:01:00,5703,5,5704,0,5700,0,5702,5,5702,5
26/11/2009 10:00:00,5708,5,5708,5,5700,0,5704,0,5704,0
26/11/2009 9:59:00,5711,5,5712,0,5707,5,5708,5,5708,5
26/11/2009 9:58:00,5709,0,5711,5,5709,0,5711,5,5711,5
26/11/2009 9:57:00,5706,5,5710,0,5706,5,5709,0,5709,0
26/11/2009 9:56:00,5711,0,5712,0,5706,0,5707,0,5707,0
26/11/2009 9:55:00,5712,5,5713,5,5711,5,5711,5,5711,5
26/11/2009 9:54:00,5714,0,5715,0,5709,5,5712,5,5712,5
26/11/2009 9:53:00,5713,5,5714,0,5711,0,5713,5,5713,5
26/11/2009 9:52:00,5714,0,5715,0,5713,0,5713,5,5713,5
26/11/2009 9:51:00,5715,5,5717,5,5714,5,5714,5,5714,5
26/11/2009 9:50:00,5712,0,5716,0,5712,0,5716,0,5716,0
26/11/2009 9:49:00,5713,0,5713,5,5710,0,5711,5,5711,5
26/11/2009 9:48:00,5714,0,5716,0,5712,5,5713,0,5713,0
26/11/2009 9:47:00,5712,5,5717,0,5712,5,5714,5,5714,5
26/11/2009 9:46:00,5710,5,5713,0,5710,0,5713,0,5713,0
26/11/2009 9:45:00,5711,0,5711,5,5708,5,5710,0,5710,0
26/11/2009 9:44:00,5712,0,5713,5,5709,5,5710,5,5710,5
26/11/2009 9:43:00,5711,5,5714,0,5710,5,5712,0,5712,0
26/11/2009 9:42:00,5710,5,5713,0,5709,5,5711,5,5711,5
26/11/2009 9:41:00,5702,5,5711,5,5702,0,5710,5,5710,5
26/11/2009 9:40:00,5702,5,5705,0,5701,0,5702,0,5702,0
26/11/2009 9:39:00,5704,0,5704,5,5700,5,5702,5,5702,5
26/11/2009 9:38:00,5705,0,5706,0,5702,0,5704,0,5704,0
26/11/2009 9:37:00,5706,0,5707,0,5704,0,5705,0,5705,0
26/11/2009 9:36:00,5700,5,5708,0,5700,0,5706,5,5706,5
26/11/2009 9:35:00,5699,0,5700,5,5697,0,5700,5,5700,5
26/11/2009 9:34:00,5696,0,5699,5,5694,5,5699,0,5699,0
26/11/2009 9:33:00,5710,5,5711,0,5696,0,5696,5,5696,5
26/11/2009 9:32:00,5714,0,5714,0,5709,0,5710,0,5710,0
26/11/2009 9:31:00,5719,0,5719,5,5713,0,5714,5,5714,5
26/11/2009 9:30:00,5713,0,5720,0,5713,0,5719,0,5719,0
26/11/2009 9:29:00,5727,5,5728,0,5706,0,5713,0,5713,0
26/11/2009 9:28:00,5729,5,5731,0,5724,0,5727,0,5727,0
26/11/2009 9:27:00,5736,0,5736,0,5728,0,5729,0,5729,0
26/11/2009 9:26:00,5742,0,5742,0,5735,0,5736,5,5736,5
26/11/2009 9:25:00,5741,5,5742,5,5740,5,5741,5,5741,5
26/11/2009 9:24:00,5740,0,5742,5,5739,0,5741,5,5741,5
26/11/2009 9:23:00,5738,0,5740,5,5738,0,5740,0,5740,0
26/11/2009 9:22:00,5737,0,5741,0,5736,0,5737,5,5737,5
26/11/2009 9:21:00,5740,0,5740,0,5735,0,5737,0,5737,0
26/11/2009 9:20:00,5739,0,5741,0,5737,5,5739,5,5739,5
26/11/2009 9:19:00,5740,0,5741,0,5736,0,5738,0,5738,0
26/11/2009 9:18:00,5742,5,5743,0,5739,5,5740,0,5740,0
26/11/2009 9:17:00,5740,0,5743,5,5739,0,5742,0,5742,0
26/11/2009 9:16:00,5735,5,5742,5,5735,5,5740,0,5740,0
26/11/2009 9:15:00,5736,0,5737,0,5733,0,5735,5,5735,5
26/11/2009 9:14:00,5742,0,5743,0,5731,5,5736,0,5736,0
26/11/2009 9:13:00,5739,0,5744,0,5738,5,5742,5,5742,5
26/11/2009 9:12:00,5759,0,5760,5,5727,0,5739,0,5739,0
26/11/2009 9:11:00,5760,0,5762,0,5758,5,5759,5,5759,5
26/11/2009 9:10:00,5758,5,5762,5,5757,0,5760,5,5760,5
26/11/2009 9:09:00,5762,0,5762,0,5759,0,5759,5,5759,5
26/11/2009 9:08:00,5762,0,5764,0,5759,5,5762,0,5762,0
26/11/2009 9:07:00,5762,0,5764,0,5760,5,5762,5,5762,5
26/11/2009 9:06:00,5758,0,5762,5,5757,0,5762,0,5762,0
26/11/2009 9:05:00,5763,5,5764,0,5757,0,5758,5,5758,5
26/11/2009 9:04:00,5763,5,5765,5,5762,0,5763,5,5763,5
26/11/2009 9:03:00,5764,5,5765,0,5760,5,5764,0,5764,0
26/11/2009 9:02:00,5770,0,5773,0,5764,5,5764,5,5764,5
26/11/2009 9:01:00,5769,0,5770,0,5766,0,5769,5,5769,5
26/11/2009 9:00:00,5768,0,5770,0,5767,5,5768,0,5768,0
26/11/2009 8:59:00,5769,0,5769,0,5767,0,5767,5,5767,5
26/11/2009 8:58:00,5767,0,5769,0,5766,5,5768,5,5768,5
26/11/2009 8:57:00,5770,0,5770,0,5766,0,5767,0,5767,0
26/11/2009 8:56:00,5772,0,5772,0,5770,0,5770,5,5770,5
26/11/2009 8:55:00,5771,5,5772,0,5770,0,5772,0,5772,0
26/11/2009 8:54:00,5770,0,5771,5,5769,5,5771,0,5771,0
26/11/2009 8:53:00,5769,0,5770,0,5769,0,5770,0,5770,0
26/11/2009 8:52:00,5769,0,5769,0,5768,5,5768,5,5768,5
26/11/2009 8:51:00,5765,5,5769,0,5765,5,5768,5,5768,5
26/11/2009 8:50:00,5768,0,5768,5,5765,0,5765,0,5765,0
26/11/2009 8:49:00,5771,5,5771,5,5768,5,5768,5,5768,5
26/11/2009 8:48:00,5771,5,5772,5,5771,5,5772,0,5772,0
26/11/2009 8:47:00,5771,5,5772,0,5771,5,5772,0,5772,0
26/11/2009 8:46:00,5771,0,5772,5,5770,5,5772,0,5772,0
26/11/2009 8:45:00,5769,5,5772,5,5769,5,5771,5,5771,5
26/11/2009 8:44:00,5768,5,5770,0,5768,5,5769,5,5769,5
26/11/2009 8:43:00,5769,5,5771,0,5768,0,5769,0,5769,0
26/11/2009 8:42:00,5768,5,5770,0,5768,0,5770,0,5770,0
26/11/2009 8:41:00,5770,0,5770,0,5768,0,5768,0,5768,0
26/11/2009 8:40:00,5766,0,5769,5,5766,0,5769,5,5769,5
26/11/2009 8:39:00,5765,0,5765,5,5764,0,5765,5,5765,5
26/11/2009 8:38:00,5765,5,5765,5,5764,0,5764,0,5764,0
26/11/2009 8:37:00,5763,5,5765,5,5763,5,5765,5,5765,5
26/11/2009 8:36:00,5765,0,5765,0,5764,0,5764,0,5764,0
26/11/2009 8:35:00,5765,5,5765,5,5762,5,5765,0,5765,0
26/11/2009 8:34:00,5764,0,5765,5,5763,0,5765,5,5765,5
26/11/2009 8:33:00,5763,5,5764,0,5763,0,5764,0,5764,0
26/11/2009 8:32:00,5762,5,5763,5,5762,5,5763,5,5763,5
26/11/2009 8:31:00,5763,5,5764,0,5762,0,5762,0,5762,0
26/11/2009 8:30:00,5764,5,5765,0,5764,0,5764,0,5764,0
26/11/2009 8:29:00,5763,5,5764,0,5762,5,5764,0,5764,0
26/11/2009 8:28:00,5762,5,5763,5,5762,5,5763,0,5763,0
26/11/2009 8:27:00,5763,0,5764,0,5762,0,5762,0,5762,0
26/11/2009 8:26:00,5762,0,5763,5,5762,0,5763,0,5763,0
26/11/2009 8:25:00,5761,5,5762,0,5761,0,5762,0,5762,0
26/11/2009 8:24:00,5760,0,5762,5,5759,5,5761,0,5761,0
26/11/2009 8:23:00,5758,5,5761,0,5758,5,5761,0,5761,0
26/11/2009 8:22:00,5759,0,5760,0,5758,0,5759,0,5759,0
26/11/2009 8:21:00,5758,5,5759,0,5758,5,5759,0,5759,0
26/11/2009 8:20:00,5758,5,5759,5,5757,5,5758,5,5758,5
26/11/2009 8:19:00,5758,5,5760,0,5758,0,5759,0,5759,0
26/11/2009 8:18:00,5760,0,5761,0,5758,0,5758,5,5758,5
26/11/2009 8:17:00,5757,5,5759,5,5756,5,5759,5,5759,5
26/11/2009 8:16:00,5760,5,5760,5,5756,0,5757,5,5757,5
26/11/2009 8:15:00,5765,0,5766,5,5758,0,5760,0,5760,0
26/11/2009 8:14:00,5763,5,5766,0,5763,5,5765,0,5765,0
26/11/2009 8:13:00,5762,5,5764,0,5762,0,5763,5,5763,5
26/11/2009 8:12:00,5762,0,5763,0,5759,0,5762,0,5762,0
26/11/2009 8:11:00,5766,0,5766,0,5762,0,5762,0,5762,0
26/11/2009 8:10:00,5769,5,5769,5,5766,5,5766,5,5766,5
26/11/2009 8:09:00,5769,5,5771,0,5769,5,5770,0,5770,0
26/11/2009 8:08:00,5769,5,5770,5,5769,0,5770,0,5770,0
26/11/2009 8:07:00,5770,5,5770,5,5769,0,5770,5,5770,5
26/11/2009 8:06:00,5773,5,5773,5,5770,5,5770,5,5770,5
26/11/2009 8:05:00,5773,0,5774,0,5772,0,5772,5,5772,5
26/11/2009 8:04:00,5771,5,5772,5,5769,5,5772,5,5772,5
26/11/2009 8:03:00,5772,5,5775,0,5770,0,5771,0,5771,0
26/11/2009 8:02:00,5774,0,5776,0,5772,5,5772,5,5772,5
26/11/2009 8:01:00,5775,0,5778,5,5771,5,5772,0,5772,0
25/11/2009 22:00:00,5802,0,5808,0,5801,5,5808,0,5808,0
25/11/2009 21:59:00,5801,5,5803,0,5801,5,5802,5,5802,5
25/11/2009 21:58:00,5801,0,5802,0,5800,5,5801,5,5801,5
25/11/2009 21:57:00,5800,5,5801,0,5800,0,5801,0,5801,0
25/11/2009 21:56:00,5800,0,5801,0,5799,5,5800,5,5800,5
25/11/2009 21:55:00,5797,5,5799,5,5797,5,5799,5,5799,5
25/11/2009 21:54:00,5799,5,5799,5,5797,5,5798,0,5798,0
25/11/2009 21:53:00,5797,5,5799,5,5797,0,5799,5,5799,5
25/11/2009 21:52:00,5798,0,5799,0,5797,0,5797,5,5797,5
25/11/2009 21:51:00,5795,0,5799,0,5795,0,5798,0,5798,0
25/11/2009 21:50:00,5796,0,5796,0,5794,5,5795,0,5795,0
25/11/2009 21:49:00,5795,5,5796,5,5794,5,5796,0,5796,0
25/11/2009 21:48:00,5795,0,5796,0,5794,5,5795,5,5795,5
25/11/2009 21:47:00,5796,0,5796,5,5794,5,5795,0,5795,0
25/11/2009 21:46:00,5797,0,5798,0,5795,5,5796,5,5796,5
25/11/2009 21:45:00,5796,5,5797,5,5795,5,5797,5,5797,5
25/11/2009 21:44:00,5795,5,5796,5,5794,5,5796,0,5796,0
25/11/2009 21:43:00,5796,5,5796,5,5795,5,5796,0,5796,0
25/11/2009 21:42:00,5796,5,5796,5,5795,5,5796,5,5796,5
25/11/2009 21:41:00,5795,0,5796,0,5795,0,5796,0,5796,0
25/11/2009 21:40:00,5796,0,5796,5,5795,0,5796,0,5796,0
25/11/2009 21:39:00,5795,5,5796,0,5794,5,5796,0,5796,0
25/11/2009 21:38:00,5795,5,5796,0,5795,0,5795,0,5795,0
25/11/2009 21:37:00,5797,5,5798,0,5796,0,5796,0,5796,0
25/11/2009 21:36:00,5797,5,5798,0,5797,5,5797,5,5797,5
25/11/2009 21:35:00,5797,5,5797,5,5797,5,5797,5,5797,5
25/11/2009 21:34:00,5798,0,5798,0,5797,0,5797,5,5797,5
25/11/2009 21:33:00,5798,0,5798,5,5798,0,5798,0,5798,0
25/11/2009 21:32:00,5797,5,5797,5,5797,5,5797,5,5797,5
25/11/2009 21:31:00,5798,5,5799,5,5797,5,5798,0,5798,0
25/11/2009 21:30:00,5798,5,5798,5,5798,5,5798,5,5798,5
25/11/2009 21:29:00,5799,0,5799,5,5798,5,5798,5,5798,5
25/11/2009 21:28:00,5800,0,5800,5,5799,5,5799,5,5799,5
25/11/2009 21:27:00,5800,0,5800,5,5800,0,5800,5,5800,5
25/11/2009 21:26:00,5799,0,5800,0,5799,0,5800,0,5800,0
25/11/2009 21:25:00,5799,0,5799,0,5798,5,5798,5,5798,5
25/11/2009 21:24:00,5799,0,5799,0,5799,0,5799,0,5799,0
25/11/2009 21:23:00,5798,0,5799,0,5797,5,5799,0,5799,0
25/11/2009 21:22:00,5797,5,5798,0,5797,0,5798,0,5798,0
25/11/2009 21:21:00,5797,0,5798,0,5797,0,5798,0,5798,0
25/11/2009 21:20:00,5798,5,5798,5,5797,5,5797,5,5797,5
25/11/2009 21:19:00,5798,0,5798,0,5797,5,5797,5,5797,5
25/11/2009 21:18:00,5799,0,5799,0,5798,5,5799,0,5799,0
25/11/2009 21:17:00,5798,0,5799,0,5798,0,5799,0,5799,0
25/11/2009 21:16:00,5798,0,5798,5,5797,5,5798,5,5798,5
25/11/2009 21:15:00,5799,0,5799,0,5798,0,5798,0,5798,0
25/11/2009 21:14:00,5799,0,5800,0,5798,5,5799,5,5799,5
25/11/2009 21:13:00,5798,0,5799,5,5798,0,5798,5,5798,5
25/11/2009 21:12:00,5797,5,5799,0,5797,5,5798,0,5798,0
25/11/2009 21:11:00,5798,0,5798,5,5797,5,5798,0,5798,0
25/11/2009 21:10:00,5798,0,5798,5,5797,5,5798,0,5798,0
25/11/2009 21:09:00,5798,5,5799,0,5798,5,5798,5,5798,5
25/11/2009 21:08:00,5800,0,5800,0,5798,5,5798,5,5798,5
25/11/2009 21:06:00,5799,5,5800,0,5798,5,5800,0,5800,0
25/11/2009 21:04:00,5800,5,5800,5,5799,0,5800,0,5800,0
25/11/2009 21:03:00,5799,5,5800,0,5799,5,5800,0,5800,0
25/11/2009 21:02:00,5799,0,5800,0,5799,0,5799,5,5799,5
25/11/2009 21:01:00,5801,0,5801,0,5799,0,5799,0,5799,0
25/11/2009 21:00:00,5800,5,5800,5,5800,0,5800,0,5800,0
25/11/2009 20:59:00,5800,0,5800,5,5800,0,5800,0,5800,0
25/11/2009 20:58:00,5801,0,5801,5,5800,0,5800,0,5800,0
25/11/2009 20:57:00,5801,0,5801,5,5801,0,5801,0,5801,0
25/11/2009 20:56:00,5801,5,5802,0,5801,0,5801,0,5801,0
25/11/2009 20:55:00,5801,5,5802,0,5801,5,5802,0,5802,0
25/11/2009 20:54:00,5801,5,5801,5,5801,0,5801,0,5801,0
25/11/2009 20:53:00,5801,5,5802,0,5801,5,5802,0,5802,0
25/11/2009 20:52:00,5802,0,5803,0,5801,5,5801,5,5801,5
25/11/2009 20:51:00,5803,0,5803,0,5802,0,5802,0,5802,0
25/11/2009 20:50:00,5803,0,5804,5,5802,0,5802,5,5802,5
25/11/2009 20:49:00,5802,0,5803,0,5802,0,5803,0,5803,0
25/11/2009 20:48:00,5800,0,5802,0,5800,0,5801,5,5801,5
25/11/2009 20:47:00,5799,5,5799,5,5799,5,5799,5,5799,5
25/11/2009 20:46:00,5799,5,5800,0,5799,5,5799,5,5799,5
25/11/2009 20:45:00,5798,5,5799,5,5798,5,5799,5,5799,5
25/11/2009 20:44:00,5798,5,5798,5,5798,5,5798,5,5798,5
25/11/2009 20:43:00,5798,0,5798,0,5798,0,5798,0,5798,0
25/11/2009 20:42:00,5797,5,5798,0,5797,5,5798,0,5798,0
25/11/2009 20:41:00,5797,5,5797,5,5797,5,5797,5,5797,5
25/11/2009 20:40:00,5797,0,5797,0,5797,0,5797,0,5797,0
25/11/2009 20:39:00,5797,0,5797,5,5797,0,5797,5,5797,5
25/11/2009 20:38:00,5797,5,5797,5,5797,0,5797,0,5797,0
25/11/2009 20:37:00,5797,5,5798,0,5797,0,5797,5,5797,5
25/11/2009 20:36:00,5797,0,5798,0,5797,0,5797,5,5797,5
25/11/2009 20:35:00,5797,0,5797,0,5797,0,5797,0,5797,0
25/11/2009 20:34:00,5797,0,5797,0,5796,0,5796,5,5796,5
25/11/2009 20:33:00,5797,5,5797,5,5797,5,5797,5,5797,5
25/11/2009 20:31:00,5798,5,5799,0,5797,5,5798,0,5798,0
25/11/2009 20:30:00,5798,0,5799,0,5797,5,5799,0,5799,0
25/11/2009 20:29:00,5798,0,5799,5,5797,5,5798,0,5798,0
25/11/2009 20:28:00,5797,5,5798,0,5797,0,5797,5,5797,5
25/11/2009 20:27:00,5797,5,5798,0,5797,0,5797,0,5797,0
25/11/2009 20:26:00,5798,0,5798,0,5797,5,5798,0,5798,0
25/11/2009 20:25:00,5797,0,5798,0,5797,0,5798,0,5798,0
25/11/2009 20:24:00,5795,5,5797,5,5795,5,5797,0,5797,0
25/11/2009 20:23:00,5795,5,5795,5,5795,0,5795,5,5795,5
25/11/2009 20:22:00,5795,0,5795,0,5794,5,5794,5,5794,5
25/11/2009 20:21:00,5795,0,5795,0,5794,0,5795,0,5795,0
25/11/2009 20:20:00,5794,5,5794,5,5794,0,5794,5,5794,5
25/11/2009 20:19:00,5795,0,5795,0,5794,5,5794,5,5794,5
25/11/2009 20:18:00,5795,0,5795,0,5793,5,5794,5,5794,5
25/11/2009 20:17:00,5793,5,5794,5,5793,5,5794,0,5794,0
25/11/2009 20:16:00,5793,5,5794,0,5793,5,5794,0,5794,0
25/11/2009 20:15:00,5792,0,5794,5,5792,0,5794,0,5794,0
25/11/2009 20:14:00,5793,0,5793,0,5792,5,5792,5,5792,5
25/11/2009 20:13:00,5793,0,5793,5,5792,5,5793,5,5793,5
25/11/2009 20:12:00,5792,0,5793,5,5792,0,5793,5,5793,5
25/11/2009 20:11:00,5791,0,5792,5,5791,0,5792,5,5792,5
25/11/2009 20:10:00,5792,0,5792,0,5791,5,5791,5,5791,5
25/11/2009 20:09:00,5793,0,5793,0,5792,5,5792,5,5792,5
25/11/2009 20:08:00,5792,5,5793,0,5792,5,5793,0,5793,0
25/11/2009 20:07:00,5792,5,5793,5,5792,5,5793,0,5793,0
25/11/2009 20:06:00,5792,0,5792,5,5792,0,5792,0,5792,0
25/11/2009 20:05:00,5793,5,5793,5,5792,0,5792,0,5792,0
25/11/2009 20:04:00,5795,5,5795,5,5793,5,5793,5,5793,5
25/11/2009 20:03:00,5795,0,5795,5,5794,5,5795,5,5795,5
25/11/2009 20:02:00,5795,0,5795,5,5795,0,5795,0,5795,0
25/11/2009 20:01:00,5795,0,5795,5,5795,0,5795,5,5795,5
25/11/2009 20:00:00,5794,5,5796,0,5794,5,5795,5,5795,5
25/11/2009 19:59:00,5794,5,5795,0,5794,5,5795,0,5795,0
25/11/2009 19:58:00,5794,0,5794,0,5794,0,5794,0,5794,0
25/11/2009 19:57:00,5794,5,5794,5,5793,5,5794,0,5794,0
25/11/2009 19:56:00,5794,5,5795,0,5793,5,5793,5,5793,5
25/11/2009 19:55:00,5795,5,5795,5,5794,5,5794,5,5794,5
25/11/2009 19:54:00,5795,0,5796,0,5795,0,5795,5,5795,5
25/11/2009 19:53:00,5794,5,5795,0,5794,5,5794,5,5794,5
25/11/2009 19:52:00,5794,0,5794,5,5794,0,5794,5,5794,5
25/11/2009 19:51:00,5795,0,5795,0,5793,5,5794,0,5794,0
25/11/2009 19:50:00,5797,0,5797,0,5795,0,5795,0,5795,0
25/11/2009 19:49:00,5796,5,5797,0,5796,0,5796,0,5796,0
25/11/2009 19:48:00,5796,0,5797,0,5796,0,5796,0,5796,0
25/11/2009 19:46:00,5796,5,5797,5,5796,0,5796,5,5796,5
25/11/2009 19:45:00,5796,5,5796,5,5796,0,5796,0,5796,0
25/11/2009 19:44:00,5796,0,5796,0,5796,0,5796,0,5796,0
25/11/2009 19:43:00,5795,5,5796,0,5795,5,5796,0,5796,0
25/11/2009 19:41:00,5795,0,5796,0,5794,5,5795,5,5795,5
25/11/2009 19:40:00,5795,0,5795,5,5794,5,5795,5,5795,5
25/11/2009 19:39:00,5796,0,5796,5,5794,5,5795,5,5795,5
25/11/2009 19:38:00,5795,5,5796,0,5795,0,5796,0,5796,0
25/11/2009 19:37:00,5794,5,5796,0,5794,5,5795,5,5795,5
25/11/2009 19:36:00,5795,5,5795,5,5794,0,5794,5,5794,5
25/11/2009 19:35:00,5797,5,5797,5,5796,0,5796,0,5796,0
25/11/2009 19:34:00,5798,0,5798,0,5797,5,5797,5,5797,5
25/11/2009 19:33:00,5797,5,5797,5,5797,5,5797,5,5797,5
25/11/2009 19:32:00,5798,5,5799,0,5797,0,5797,0,5797,0
25/11/2009 19:31:00,5799,0,5799,0,5798,5,5799,0,5799,0
25/11/2009 19:30:00,5798,5,5798,5,5798,0,5798,0,5798,0
25/11/2009 19:29:00,5799,0,5799,0,5798,0,5798,0,5798,0
25/11/2009 19:28:00,5797,5,5799,0,5797,5,5799,0,5799,0
25/11/2009 19:27:00,5797,5,5798,0,5797,5,5798,0,5798,0
25/11/2009 19:26:00,5798,5,5798,5,5797,5,5798,0,5798,0
25/11/2009 19:25:00,5798,0,5798,0,5798,0,5798,0,5798,0
25/11/2009 19:24:00,5798,0,5798,0,5797,5,5798,0,5798,0
25/11/2009 19:23:00,5797,0,5797,5,5797,0,5797,5,5797,5
25/11/2009 19:22:00,5797,0,5798,0,5796,5,5797,5,5797,5
25/11/2009 19:21:00,5797,5,5797,5,5797,0,5797,0,5797,0
25/11/2009 19:20:00,5797,0,5797,5,5797,0,5797,5,5797,5
25/11/2009 19:19:00,5796,5,5798,0,5796,5,5797,5,5797,5
25/11/2009 19:18:00,5796,5,5797,0,5795,5,5795,5,5795,5
25/11/2009 19:17:00,5795,5,5796,5,5795,0,5796,0,5796,0
25/11/2009 19:16:00,5795,5,5796,5,5795,5,5796,0,5796,0
25/11/2009 19:15:00,5796,0,5796,5,5796,0,5796,5,5796,5
25/11/2009 19:14:00,5795,5,5796,5,5795,0,5796,5,5796,5
25/11/2009 19:13:00,5796,0,5796,0,5795,5,5795,5,5795,5
25/11/2009 19:12:00,5796,5,5796,5,5796,0,5796,0,5796,0
25/11/2009 19:11:00,5796,0,5796,5,5796,0,5796,0,5796,0
25/11/2009 19:10:00,5796,0,5796,0,5796,0,5796,0,5796,0
25/11/2009 19:09:00,5796,0,5796,0,5796,0,5796,0,5796,0
25/11/2009 19:08:00,5796,0,5796,0,5795,5,5796,0,5796,0
25/11/2009 19:07:00,5795,5,5795,5,5795,5,5795,5,5795,5
25/11/2009 19:06:00,5794,0,5795,5,5794,0,5795,5,5795,5
25/11/2009 19:05:00,5794,0,5795,0,5794,0,5794,5,5794,5
25/11/2009 19:04:00,5794,5,5795,5,5794,5,5794,5,5794,5
25/11/2009 19:03:00,5795,5,5795,5,5795,0,5795,0,5795,0
25/11/2009 19:02:00,5795,5,5796,0,5795,5,5796,0,5796,0
25/11/2009 19:01:00,5795,5,5796,0,5794,5,5796,0,5796,0
25/11/2009 19:00:00,5795,0,5796,5,5795,0,5796,0,5796,0
25/11/2009 18:59:00,5796,0,5796,5,5795,5,5795,5,5795,5
25/11/2009 18:58:00,5795,0,5796,0,5795,0,5796,0,5796,0
25/11/2009 18:57:00,5794,0,5795,0,5794,0,5795,0,5795,0
25/11/2009 18:56:00,5794,0,5794,0,5793,5,5794,0,5794,0
25/11/2009 18:55:00,5794,5,5794,5,5793,0,5794,0,5794,0
25/11/2009 18:54:00,5794,5,5794,5,5794,0,5794,0,5794,0
25/11/2009 18:53:00,5794,5,5795,5,5794,5,5794,5,5794,5
25/11/2009 18:52:00,5795,0,5795,0,5794,5,5794,5,5794,5
25/11/2009 18:51:00,5795,0,5795,0,5794,5,5795,0,5795,0
25/11/2009 18:50:00,5794,0,5795,0,5793,5,5795,0,5795,0
25/11/2009 18:49:00,5795,0,5795,0,5793,5,5793,5,5793,5
25/11/2009 18:48:00,5794,5,5795,0,5794,0,5795,0,5795,0
25/11/2009 18:47:00,5795,5,5795,5,5794,5,5795,5,5795,5
25/11/2009 18:46:00,5794,5,5795,5,5794,0,5795,5,5795,5
25/11/2009 18:45:00,5795,5,5795,5,5794,0,5794,5,5794,5
25/11/2009 18:44:00,5795,5,5795,5,5794,0,5795,5,5795,5
25/11/2009 18:43:00,5795,0,5796,0,5795,0,5796,0,5796,0
25/11/2009 18:42:00,5793,5,5794,5,5792,5,5794,5,5794,5
25/11/2009 18:41:00,5792,5,5794,5,5792,0,5794,0,5794,0
25/11/2009 18:40:00,5795,5,5796,5,5792,5,5793,0,5793,0
25/11/2009 18:39:00,5795,5,5795,5,5794,5,5795,0,5795,0
25/11/2009 18:38:00,5795,5,5796,0,5795,5,5796,0,5796,0
25/11/2009 18:37:00,5796,5,5796,5,5793,5,5795,5,5795,5
25/11/2009 18:36:00,5795,0,5797,0,5795,0,5797,0,5797,0
25/11/2009 18:35:00,5797,5,5797,5,5795,0,5796,0,5796,0
25/11/2009 18:34:00,5798,5,5798,5,5797,0,5798,0,5798,0
25/11/2009 18:33:00,5797,5,5798,5,5797,5,5797,5,5797,5
25/11/2009 18:32:00,5798,0,5798,0,5797,5,5797,5,5797,5
25/11/2009 18:31:00,5799,5,5799,5,5797,0,5798,0,5798,0
25/11/2009 18:30:00,5798,0,5799,5,5798,0,5799,5,5799,5
25/11/2009 18:29:00,5797,0,5798,0,5797,0,5798,0,5798,0
25/11/2009 18:28:00,5798,0,5798,5,5797,5,5797,5,5797,5
25/11/2009 18:27:00,5799,0,5799,0,5797,0,5797,5,5797,5
25/11/2009 18:26:00,5798,5,5799,5,5797,5,5799,5,5799,5
25/11/2009 18:25:00,5798,0,5799,0,5797,5,5799,0,5799,0
25/11/2009 18:24:00,5797,0,5798,5,5797,0,5797,5,5797,5
25/11/2009 18:23:00,5798,0,5798,5,5797,0,5797,0,5797,0
25/11/2009 18:22:00,5798,0,5798,5,5798,0,5798,0,5798,0
25/11/2009 18:21:00,5798,0,5798,5,5798,0,5798,0,5798,0
25/11/2009 18:20:00,5798,0,5798,5,5797,0,5798,0,5798,0
25/11/2009 18:19:00,5798,0,5798,0,5797,0,5797,0,5797,0
25/11/2009 18:18:00,5799,5,5800,0,5798,0,5798,5,5798,5
25/11/2009 18:17:00,5799,5,5800,0,5799,0,5799,5,5799,5
25/11/2009 18:16:00,5798,0,5801,0,5798,0,5799,5,5799,5
25/11/2009 18:15:00,5798,5,5799,0,5798,0,5798,0,5798,0
25/11/2009 18:14:00,5800,0,5800,0,5797,5,5798,5,5798,5
25/11/2009 18:13:00,5800,5,5800,5,5799,0,5800,0,5800,0
25/11/2009 18:12:00,5800,0,5801,0,5799,5,5801,0,5801,0
25/11/2009 18:11:00,5800,5,5800,5,5799,5,5799,5,5799,5
25/11/2009 18:10:00,5801,0,5802,5,5800,0,5800,5,5800,5
25/11/2009 18:09:00,5802,5,5802,5,5801,0,5801,0,5801,0
25/11/2009 18:08:00,5804,0,5804,5,5801,0,5802,5,5802,5
25/11/2009 18:07:00,5804,5,5804,5,5804,0,5804,0,5804,0
25/11/2009 18:06:00,5805,0,5805,5,5804,5,5804,5,5804,5
25/11/2009 18:05:00,5805,0,5805,5,5804,5,5804,5,5804,5
25/11/2009 18:04:00,5805,5,5806,5,5805,0,5805,0,5805,0
25/11/2009 18:03:00,5806,0,5807,5,5806,0,5806,0,5806,0
25/11/2009 18:02:00,5807,5,5807,5,5805,0,5806,5,5806,5
25/11/2009 18:01:00,5805,0,5808,0,5805,0,5808,0,5808,0
25/11/2009 18:00:00,5805,5,5806,0,5804,5,5806,0,5806,0
25/11/2009 17:59:00,5806,5,5806,5,5805,0,5805,5,5805,5
25/11/2009 17:58:00,5806,5,5807,5,5805,0,5805,0,5805,0
25/11/2009 17:57:00,5805,0,5807,0,5804,5,5806,0,5806,0
25/11/2009 17:56:00,5805,5,5805,5,5804,5,5805,0,5805,0
25/11/2009 17:55:00,5805,5,5806,5,5804,5,5806,0,5806,0
25/11/2009 17:54:00,5805,0,5807,0,5805,0,5806,0,5806,0
25/11/2009 17:53:00,5804,5,5805,5,5804,0,5805,0,5805,0
25/11/2009 17:52:00,5804,5,5805,0,5804,0,5804,5,5804,5
25/11/2009 17:51:00,5807,5,5807,5,5804,0,5804,0,5804,0
25/11/2009 17:50:00,5808,0,5808,5,5807,0,5807,0,5807,0
25/11/2009 17:49:00,5807,0,5808,5,5806,5,5808,0,5808,0
25/11/2009 17:48:00,5805,5,5807,5,5805,0,5806,0,5806,0
25/11/2009 17:47:00,5806,0,5807,0,5806,0,5806,0,5806,0
25/11/2009 17:46:00,5809,0,5809,0,5806,0,5806,0,5806,0
25/11/2009 17:45:00,5807,5,5809,0,5806,5,5808,5,5808,5
25/11/2009 17:44:00,5808,5,5808,5,5806,5,5807,5,5807,5
25/11/2009 17:43:00,5809,0,5809,0,5807,0,5807,5,5807,5
25/11/2009 17:42:00,5810,0,5810,5,5803,0,5809,5,5809,5
25/11/2009 17:41:00,5809,0,5813,0,5808,5,5810,5,5810,5
25/11/2009 17:40:00,5808,0,5809,0,5806,5,5809,0,5809,0
25/11/2009 17:39:00,5808,0,5809,5,5807,5,5808,5,5808,5
25/11/2009 17:38:00,5806,5,5809,0,5805,5,5808,0,5808,0
25/11/2009 17:37:00,5806,5,5807,0,5805,5,5806,0,5806,0
25/11/2009 17:36:00,5804,0,5806,5,5803,5,5806,5,5806,5
25/11/2009 17:35:00,5803,0,5807,0,5803,0,5804,5,5804,5
25/11/2009 17:34:00,5804,5,5805,5,5802,5,5804,0,5804,0
25/11/2009 17:33:00,5803,0,5805,5,5802,5,5805,0,5805,0
25/11/2009 17:32:00,5801,5,5804,0,5801,0,5802,5,5802,5
25/11/2009 17:31:00,5804,5,5805,5,5801,5,5802,0,5802,0
25/11/2009 17:30:00,5801,5,5805,5,5800,0,5805,5,5805,5
25/11/2009 17:29:00,5802,5,5802,5,5801,0,5802,0,5802,0
25/11/2009 17:28:00,5800,5,5803,0,5799,5,5802,5,5802,5
25/11/2009 17:27:00,5801,0,5801,5,5800,0,5800,5,5800,5
25/11/2009 17:26:00,5801,0,5802,0,5800,5,5800,5,5800,5
25/11/2009 17:25:00,5800,5,5803,0,5800,5,5801,0,5801,0
25/11/2009 17:24:00,5800,0,5800,5,5798,5,5800,5,5800,5
25/11/2009 17:23:00,5802,5,5803,0,5799,5,5800,5,5800,5
25/11/2009 17:22:00,5803,0,5803,0,5801,0,5803,0,5803,0
25/11/2009 17:21:00,5805,5,5806,5,5802,0,5802,5,5802,5
25/11/2009 17:20:00,5804,5,5806,5,5804,0,5806,0,5806,0
25/11/2009 17:19:00,5804,5,5806,5,5804,5,5805,0,5805,0
25/11/2009 17:18:00,5802,0,5805,0,5801,5,5805,0,5805,0
25/11/2009 17:17:00,5805,0,5805,0,5802,5,5802,5,5802,5
25/11/2009 17:16:00,5803,5,5805,0,5803,0,5804,5,5804,5
25/11/2009 17:15:00,5803,5,5803,5,5801,0,5803,0,5803,0
25/11/2009 17:14:00,5802,0,5804,5,5801,5,5803,5,5803,5
25/11/2009 17:13:00,5801,0,5803,0,5800,5,5801,0,5801,0
25/11/2009 17:12:00,5798,0,5801,0,5798,0,5801,0,5801,0
25/11/2009 17:11:00,5801,5,5802,0,5798,0,5798,5,5798,5
25/11/2009 17:10:00,5801,0,5802,5,5800,5,5801,5,5801,5
25/11/2009 17:09:00,5797,5,5806,0,5796,5,5801,0,5801,0
25/11/2009 17:08:00,5791,0,5798,5,5791,0,5798,0,5798,0
25/11/2009 17:07:00,5793,5,5794,0,5788,5,5791,0,5791,0
25/11/2009 17:06:00,5793,0,5794,0,5792,5,5793,5,5793,5
25/11/2009 17:05:00,5792,0,5793,5,5791,0,5793,0,5793,0
25/11/2009 17:04:00,5789,0,5792,5,5789,0,5792,0,5792,0
25/11/2009 17:03:00,5789,5,5790,0,5787,5,5788,5,5788,5
25/11/2009 17:02:00,5790,0,5790,0,5789,0,5789,5,5789,5
25/11/2009 17:01:00,5789,0,5792,5,5788,5,5789,5,5789,5
25/11/2009 17:00:00,5787,5,5791,5,5787,0,5790,0,5790,0
25/11/2009 16:59:00,5788,5,5788,5,5785,5,5787,0,5787,0
25/11/2009 16:58:00,5789,5,5790,0,5787,0,5789,5,5789,5
25/11/2009 16:57:00,5791,0,5791,0,5789,0,5790,0,5790,0
25/11/2009 16:56:00,5794,0,5794,0,5791,0,5791,0,5791,0
25/11/2009 16:55:00,5793,5,5795,0,5793,0,5793,5,5793,5
25/11/2009 16:54:00,5795,0,5795,5,5793,5,5793,5,5793,5
25/11/2009 16:53:00,5795,5,5796,5,5794,0,5795,0,5795,0
25/11/2009 16:52:00,5796,5,5796,5,5795,0,5795,5,5795,5
25/11/2009 16:51:00,5795,5,5797,5,5793,5,5797,0,5797,0
25/11/2009 16:50:00,5799,0,5799,5,5794,5,5794,5,5794,5
25/11/2009 16:49:00,5796,0,5803,5,5796,0,5799,0,5799,0
25/11/2009 16:48:00,5793,0,5796,5,5792,5,5796,5,5796,5
25/11/2009 16:47:00,5796,0,5796,5,5792,0,5793,0,5793,0
25/11/2009 16:46:00,5797,0,5797,5,5793,5,5795,5,5795,5
25/11/2009 16:45:00,5788,5,5797,5,5788,5,5797,0,5797,0
25/11/2009 16:44:00,5790,0,5790,0,5787,0,5788,5,5788,5
25/11/2009 16:43:00,5791,0,5791,5,5790,0,5790,0,5790,0
25/11/2009 16:42:00,5786,5,5793,5,5786,5,5791,0,5791,0
25/11/2009 16:41:00,5786,0,5788,5,5783,0,5786,5,5786,5
25/11/2009 16:40:00,5784,0,5787,0,5783,5,5785,5,5785,5
25/11/2009 16:39:00,5784,5,5784,5,5781,5,5784,0,5784,0
25/11/2009 16:38:00,5789,5,5789,5,5784,0,5785,0,5785,0
25/11/2009 16:37:00,5785,0,5792,0,5785,0,5790,0,5790,0
25/11/2009 16:36:00,5785,0,5785,5,5782,5,5785,0,5785,0
25/11/2009 16:35:00,5786,5,5786,5,5782,0,5785,0,5785,0
25/11/2009 16:34:00,5788,0,5790,5,5785,0,5786,0,5786,0
25/11/2009 16:33:00,5791,0,5791,5,5788,0,5788,5,5788,5
25/11/2009 16:32:00,5788,0,5793,5,5786,5,5790,5,5790,5
25/11/2009 16:31:00,5783,0,5793,0,5782,5,5788,5,5788,5
25/11/2009 16:30:00,5781,0,5784,5,5780,5,5782,5,5782,5
25/11/2009 16:29:00,5781,0,5783,5,5779,5,5780,0,5780,0
25/11/2009 16:28:00,5781,5,5782,5,5780,0,5781,0,5781,0
25/11/2009 16:27:00,5778,5,5782,0,5775,5,5781,5,5781,5
25/11/2009 16:26:00,5785,0,5786,0,5775,0,5778,0,5778,0
25/11/2009 16:25:00,5788,5,5789,0,5784,5,5785,5,5785,5
25/11/2009 16:24:00,5789,5,5790,5,5787,0,5788,5,5788,5
25/11/2009 16:23:00,5794,5,5794,5,5788,5,5790,5,5790,5
25/11/2009 16:22:00,5793,5,5794,5,5792,5,5794,5,5794,5
25/11/2009 16:21:00,5796,0,5797,5,5792,0,5793,0,5793,0
25/11/2009 16:20:00,5793,5,5797,5,5792,0,5796,5,5796,5
25/11/2009 16:19:00,5787,0,5794,0,5787,0,5793,0,5793,0
25/11/2009 16:18:00,5789,0,5790,0,5786,5,5787,0,5787,0
25/11/2009 16:17:00,5789,0,5790,5,5788,0,5789,0,5789,0
25/11/2009 16:16:00,5788,0,5790,0,5788,0,5789,0,5789,0
25/11/2009 16:15:00,5786,0,5789,0,5785,0,5787,5,5787,5
25/11/2009 16:14:00,5787,0,5788,0,5785,0,5785,5,5785,5
25/11/2009 16:13:00,5790,0,5790,0,5786,5,5787,0,5787,0
25/11/2009 16:12:00,5786,0,5791,0,5786,0,5790,0,5790,0
25/11/2009 16:11:00,5790,5,5792,0,5784,0,5786,0,5786,0
25/11/2009 16:10:00,5790,0,5791,0,5788,0,5790,0,5790,0
25/11/2009 16:09:00,5785,5,5791,5,5783,0,5789,5,5789,5
25/11/2009 16:08:00,5784,0,5787,5,5783,5,5786,0,5786,0
25/11/2009 16:07:00,5786,5,5787,5,5783,5,5783,5,5783,5
25/11/2009 16:06:00,5787,5,5789,0,5784,0,5786,5,5786,5
25/11/2009 16:05:00,5785,5,5789,5,5785,5,5788,0,5788,0
25/11/2009 16:04:00,5781,0,5788,5,5781,0,5785,0,5785,0
25/11/2009 16:03:00,5781,0,5782,0,5778,0,5781,5,5781,5
25/11/2009 16:02:00,5782,0,5782,5,5776,5,5780,5,5780,5
25/11/2009 16:01:00,5772,0,5787,5,5772,0,5782,0,5782,0
25/11/2009 16:00:00,5772,5,5776,5,5771,5,5772,0,5772,0
25/11/2009 15:59:00,5772,5,5773,5,5769,5,5772,5,5772,5
25/11/2009 15:58:00,5775,5,5776,5,5768,5,5771,5,5771,5
25/11/2009 15:57:00,5775,5,5777,0,5774,5,5775,5,5775,5
25/11/2009 15:56:00,5771,0,5777,0,5768,0,5775,0,5775,0
25/11/2009 15:55:00,5770,0,5772,0,5769,5,5769,5,5769,5
25/11/2009 15:54:00,5768,0,5769,5,5767,0,5769,5,5769,5
25/11/2009 15:53:00,5769,0,5771,0,5766,5,5768,5,5768,5
25/11/2009 15:52:00,5770,5,5771,0,5768,5,5768,5,5768,5
25/11/2009 15:51:00,5767,0,5771,5,5766,5,5770,0,5770,0
25/11/2009 15:50:00,5770,0,5770,0,5767,0,5767,0,5767,0
25/11/2009 15:49:00,5771,0,5772,5,5767,5,5770,0,5770,0
25/11/2009 15:48:00,5766,5,5775,0,5766,5,5771,0,5771,0
25/11/2009 15:47:00,5766,0,5767,0,5764,5,5767,0,5767,0
25/11/2009 15:46:00,5768,0,5769,0,5764,0,5766,5,5766,5
25/11/2009 15:45:00,5758,0,5768,5,5755,5,5768,0,5768,0
25/11/2009 15:44:00,5762,0,5762,5,5754,5,5758,0,5758,0
25/11/2009 15:43:00,5767,0,5767,0,5757,0,5761,5,5761,5
25/11/2009 15:42:00,5772,5,5772,5,5766,0,5766,5,5766,5
25/11/2009 15:41:00,5774,0,5777,0,5772,0,5773,0,5773,0
25/11/2009 15:40:00,5775,0,5776,5,5772,0,5775,0,5775,0
25/11/2009 15:39:00,5770,0,5774,5,5769,0,5774,5,5774,5
25/11/2009 15:38:00,5771,0,5776,0,5768,5,5770,5,5770,5
25/11/2009 15:37:00,5767,0,5774,0,5766,5,5771,0,5771,0
25/11/2009 15:36:00,5768,0,5770,5,5766,0,5768,0,5768,0
25/11/2009 15:35:00,5766,5,5770,0,5763,5,5767,5,5767,5
25/11/2009 15:34:00,5762,5,5767,0,5758,0,5767,0,5767,0
25/11/2009 15:33:00,5772,0,5774,5,5759,5,5762,5,5762,5
25/11/2009 15:32:00,5781,0,5781,5,5771,0,5772,5,5772,5
25/11/2009 15:31:00,5779,5,5782,0,5774,0,5781,0,5781,0
25/11/2009 15:30:00,5778,0,5781,0,5778,0,5779,5,5779,5
25/11/2009 15:29:00,5778,5,5779,5,5777,5,5778,0,5778,0
25/11/2009 15:28:00,5779,0,5779,0,5775,5,5778,0,5778,0
25/11/2009 15:27:00,5780,5,5781,0,5778,0,5779,0,5779,0
25/11/2009 15:26:00,5783,0,5784,0,5780,5,5780,5,5780,5
25/11/2009 15:25:00,5782,0,5784,0,5781,5,5783,5,5783,5
25/11/2009 15:24:00,5781,5,5782,5,5781,0,5781,5,5781,5
25/11/2009 15:23:00,5783,0,5783,5,5780,5,5781,0,5781,0
25/11/2009 15:22:00,5774,5,5783,5,5774,0,5783,5,5783,5
25/11/2009 15:21:00,5775,0,5775,0,5772,0,5775,0,5775,0
25/11/2009 15:20:00,5776,5,5776,5,5771,0,5776,0,5776,0
25/11/2009 15:19:00,5774,0,5777,5,5774,0,5777,0,5777,0
25/11/2009 15:18:00,5773,0,5777,5,5772,0,5774,0,5774,0
25/11/2009 15:17:00,5768,5,5774,0,5768,5,5772,5,5772,5
25/11/2009 15:16:00,5784,0,5784,0,5766,5,5768,0,5768,0
25/11/2009 15:15:00,5783,0,5784,5,5782,0,5784,0,5784,0
25/11/2009 15:14:00,5782,0,5782,5,5781,0,5782,0,5782,0
25/11/2009 15:13:00,5777,5,5784,0,5777,5,5782,0,5782,0
25/11/2009 15:12:00,5777,5,5778,0,5773,5,5777,5,5777,5
25/11/2009 15:11:00,5785,0,5788,0,5774,5,5777,0,5777,0
25/11/2009 15:10:00,5790,5,5791,0,5785,0,5786,0,5786,0
25/11/2009 15:09:00,5790,0,5792,0,5786,5,5790,5,5790,5
25/11/2009 15:08:00,5788,5,5794,0,5787,5,5790,0,5790,0
25/11/2009 15:07:00,5786,0,5788,5,5784,0,5788,0,5788,0
25/11/2009 15:06:00,5792,5,5792,5,5784,0,5786,0,5786,0
25/11/2009 15:05:00,5797,0,5798,0,5792,0,5792,0,5792,0
25/11/2009 15:04:00,5796,0,5799,5,5795,0,5797,0,5797,0
25/11/2009 15:03:00,5790,5,5806,0,5790,5,5796,5,5796,5
25/11/2009 15:02:00,5788,5,5794,5,5787,0,5792,0,5792,0
25/11/2009 15:01:00,5804,5,5804,5,5782,0,5789,0,5789,0
25/11/2009 15:00:00,5813,0,5814,0,5800,5,5802,0,5802,0
25/11/2009 14:59:00,5813,0,5814,5,5812,5,5813,5,5813,5
25/11/2009 14:58:00,5812,5,5813,0,5811,5,5813,0,5813,0
25/11/2009 14:57:00,5813,5,5814,5,5811,5,5812,0,5812,0
25/11/2009 14:56:00,5815,5,5816,0,5813,5,5814,0,5814,0
25/11/2009 14:55:00,5816,5,5817,5,5814,5,5815,5,5815,5
25/11/2009 14:54:00,5816,5,5818,5,5815,5,5815,5,5815,5
25/11/2009 14:53:00,5818,0,5818,5,5817,0,5817,0,5817,0
25/11/2009 14:52:00,5819,0,5819,5,5817,0,5818,0,5818,0
25/11/2009 14:51:00,5819,5,5820,0,5819,0,5819,5,5819,5
25/11/2009 14:50:00,5822,0,5822,0,5819,0,5819,5,5819,5
25/11/2009 14:49:00,5822,0,5822,0,5819,0,5821,5,5821,5
25/11/2009 14:48:00,5822,0,5823,0,5821,0,5821,5,5821,5
25/11/2009 14:47:00,5820,0,5823,5,5819,5,5822,5,5822,5
25/11/2009 14:46:00,5819,5,5820,5,5818,5,5820,5,5820,5
25/11/2009 14:45:00,5820,5,5821,0,5819,0,5819,5,5819,5
25/11/2009 14:44:00,5823,0,5823,5,5820,0,5820,0,5820,0
25/11/2009 14:43:00,5819,0,5824,5,5818,5,5823,0,5823,0
25/11/2009 14:42:00,5821,0,5822,0,5818,5,5818,5,5818,5
25/11/2009 14:41:00,5824,0,5824,5,5821,0,5821,0,5821,0
25/11/2009 14:40:00,5825,5,5826,5,5823,0,5824,0,5824,0
25/11/2009 14:39:00,5827,0,5827,0,5824,5,5825,5,5825,5
25/11/2009 14:38:00,5823,5,5828,5,5821,5,5827,0,5827,0
25/11/2009 14:37:00,5818,0,5825,0,5817,5,5823,5,5823,5
25/11/2009 14:36:00,5824,0,5825,0,5818,5,5819,0,5819,0
25/11/2009 14:35:00,5823,0,5825,0,5820,5,5823,5,5823,5
25/11/2009 14:34:00,5820,5,5824,0,5818,5,5823,0,5823,0
25/11/2009 14:33:00,5818,5,5829,0,5818,0,5820,0,5820,0
25/11/2009 14:32:00,5805,5,5818,5,5802,0,5818,0,5818,0
25/11/2009 14:31:00,5800,5,5813,5,5780,5,5805,5,5805,5
25/11/2009 14:30:00,5800,0,5802,5,5799,5,5802,0,5802,0
25/11/2009 14:29:00,5801,5,5802,5,5800,0,5801,0,5801,0
25/11/2009 14:28:00,5800,5,5802,0,5800,5,5802,0,5802,0
25/11/2009 14:27:00,5800,5,5802,0,5800,0,5800,0,5800,0
25/11/2009 14:26:00,5799,5,5800,5,5799,5,5800,5,5800,5
25/11/2009 14:25:00,5799,5,5800,0,5799,0,5800,0,5800,0
25/11/2009 14:24:00,5798,5,5800,5,5798,5,5800,0,5800,0
25/11/2009 14:23:00,5798,5,5799,5,5798,5,5799,0,5799,0
25/11/2009 14:22:00,5799,0,5799,5,5799,0,5799,0,5799,0
25/11/2009 14:21:00,5797,5,5799,0,5797,0,5798,5,5798,5
25/11/2009 14:20:00,5797,5,5799,0,5796,5,5798,0,5798,0
25/11/2009 14:19:00,5799,0,5799,0,5797,0,5798,0,5798,0
25/11/2009 14:18:00,5800,0,5800,0,5799,0,5799,0,5799,0
25/11/2009 14:17:00,5800,0,5801,0,5800,0,5800,5,5800,5
25/11/2009 14:16:00,5800,0,5800,5,5799,0,5800,5,5800,5
25/11/2009 14:15:00,5802,0,5802,5,5800,0,5800,5,5800,5
25/11/2009 14:14:00,5801,5,5803,5,5801,5,5802,0,5802,0
25/11/2009 14:13:00,5801,5,5802,5,5801,0,5802,5,5802,5
25/11/2009 14:12:00,5804,0,5804,0,5801,0,5801,5,5801,5
25/11/2009 14:11:00,5804,5,5805,0,5804,0,5804,0,5804,0
25/11/2009 14:10:00,5805,5,5805,5,5804,0,5805,0,5805,0
25/11/2009 14:09:00,5804,5,5805,0,5804,5,5805,0,5805,0
25/11/2009 14:08:00,5804,5,5805,0,5804,0,5804,0,5804,0
25/11/2009 14:07:00,5805,5,5805,5,5804,5,5804,5,5804,5
25/11/2009 14:06:00,5805,5,5807,0,5805,5,5805,5,5805,5
25/11/2009 14:05:00,5806,5,5806,5,5806,0,5806,0,5806,0
25/11/2009 14:04:00,5806,0,5806,5,5805,5,5806,0,5806,0
25/11/2009 14:03:00,5806,5,5806,5,5805,0,5805,5,5805,5
25/11/2009 14:02:00,5807,0,5808,0,5806,5,5806,5,5806,5
25/11/2009 14:01:00,5807,5,5808,0,5806,5,5807,0,5807,0
25/11/2009 14:00:00,5807,0,5807,5,5806,0,5807,5,5807,5
25/11/2009 13:59:00,5808,0,5808,0,5807,0,5807,5,5807,5
25/11/2009 13:58:00,5808,5,5808,5,5808,0,5808,0,5808,0
25/11/2009 13:57:00,5808,0,5809,5,5808,0,5809,0,5809,0
25/11/2009 13:56:00,5807,0,5808,5,5806,5,5808,0,5808,0
25/11/2009 13:55:00,5807,0,5807,5,5806,5,5807,0,5807,0
25/11/2009 13:54:00,5807,0,5807,5,5806,0,5807,0,5807,0
25/11/2009 13:53:00,5807,0,5808,5,5806,5,5807,5,5807,5
25/11/2009 13:52:00,5807,0,5807,0,5805,5,5807,0,5807,0
25/11/2009 13:51:00,5806,0,5807,5,5805,5,5807,5,5807,5
25/11/2009 13:50:00,5805,0,5808,0,5805,0,5805,5,5805,5
25/11/2009 13:49:00,5803,5,5804,5,5803,5,5804,5,5804,5
25/11/2009 13:48:00,5803,0,5804,0,5802,5,5803,5,5803,5
25/11/2009 13:47:00,5803,5,5804,0,5802,0,5803,5,5803,5
25/11/2009 13:46:00,5804,0,5804,0,5803,5,5803,5,5803,5
25/11/2009 13:45:00,5804,0,5805,0,5803,5,5804,5,5804,5
25/11/2009 13:44:00,5804,5,5805,0,5804,0,5804,5,5804,5
25/11/2009 13:43:00,5804,5,5805,5,5803,5,5804,5,5804,5
25/11/2009 13:42:00,5804,5,5804,5,5803,0,5804,5,5804,5
25/11/2009 13:41:00,5804,0,5804,5,5803,0,5804,5,5804,5
25/11/2009 13:40:00,5805,5,5805,5,5804,5,5804,5,5804,5
25/11/2009 13:39:00,5804,5,5806,5,5803,5,5805,0,5805,0
25/11/2009 13:38:00,5803,0,5807,0,5803,0,5804,5,5804,5
25/11/2009 13:37:00,5804,5,5804,5,5802,0,5803,5,5803,5
25/11/2009 13:36:00,5805,0,5806,5,5804,0,5804,5,5804,5
25/11/2009 13:35:00,5805,5,5807,0,5805,0,5806,0,5806,0
25/11/2009 13:34:00,5807,5,5808,0,5805,0,5805,0,5805,0
25/11/2009 13:33:00,5808,5,5809,0,5807,5,5808,0,5808,0
25/11/2009 13:32:00,5808,5,5809,0,5808,0,5808,0,5808,0
25/11/2009 13:31:00,5807,5,5810,0,5807,5,5809,5,5809,5
25/11/2009 13:30:00,5805,0,5808,0,5805,0,5808,0,5808,0
25/11/2009 13:29:00,5804,5,5806,0,5804,0,5805,0,5805,0
25/11/2009 13:28:00,5801,5,5805,0,5801,5,5804,5,5804,5
25/11/2009 13:27:00,5799,0,5801,5,5799,0,5801,5,5801,5
25/11/2009 13:26:00,5800,5,5801,0,5799,0,5799,5,5799,5
25/11/2009 13:25:00,5799,5,5800,5,5799,5,5800,5,5800,5
25/11/2009 13:24:00,5799,0,5800,0,5799,0,5799,0,5799,0
25/11/2009 13:23:00,5798,5,5798,5,5798,0,5798,5,5798,5
25/11/2009 13:22:00,5799,0,5799,0,5798,5,5798,5,5798,5
25/11/2009 13:21:00,5799,0,5799,5,5798,5,5799,0,5799,0
25/11/2009 13:20:00,5796,5,5799,0,5796,5,5798,5,5798,5
25/11/2009 13:19:00,5798,5,5798,5,5796,5,5796,5,5796,5
25/11/2009 13:18:00,5799,0,5799,5,5798,5,5798,5,5798,5
25/11/2009 13:17:00,5798,0,5799,5,5797,0,5799,0,5799,0
25/11/2009 13:16:00,5796,0,5797,5,5796,0,5797,5,5797,5
25/11/2009 13:15:00,5793,5,5796,5,5792,5,5796,5,5796,5
25/11/2009 13:14:00,5795,0,5795,0,5793,5,5793,5,5793,5
25/11/2009 13:13:00,5795,0,5796,0,5795,0,5795,5,5795,5
25/11/2009 13:12:00,5795,5,5796,5,5795,0,5795,5,5795,5
25/11/2009 13:11:00,5798,0,5798,0,5795,0,5795,5,5795,5
25/11/2009 13:10:00,5799,5,5799,5,5798,5,5798,5,5798,5
25/11/2009 13:09:00,5798,5,5800,0,5798,0,5799,0,5799,0
25/11/2009 13:08:00,5799,0,5799,0,5798,0,5798,0,5798,0
25/11/2009 13:07:00,5798,0,5799,0,5796,5,5798,5,5798,5
25/11/2009 13:06:00,5798,5,5799,0,5798,0,5798,0,5798,0
25/11/2009 13:05:00,5798,0,5799,5,5798,0,5799,0,5799,0
25/11/2009 13:04:00,5799,0,5799,0,5797,5,5799,0,5799,0
25/11/2009 13:03:00,5802,0,5802,0,5798,5,5798,5,5798,5
25/11/2009 13:02:00,5800,0,5804,0,5799,0,5802,5,5802,5
25/11/2009 13:01:00,5803,5,5803,5,5799,0,5800,0,5800,0
25/11/2009 13:00:00,5802,5,5804,0,5802,5,5803,0,5803,0
25/11/2009 12:59:00,5801,0,5803,5,5801,0,5802,0,5802,0
25/11/2009 12:58:00,5801,0,5801,0,5800,0,5801,0,5801,0
25/11/2009 12:57:00,5799,5,5801,0,5798,5,5801,0,5801,0
25/11/2009 12:56:00,5800,0,5801,5,5799,5,5799,5,5799,5
25/11/2009 12:55:00,5800,5,5800,5,5799,5,5800,0,5800,0
25/11/2009 12:54:00,5802,0,5802,0,5800,5,5801,0,5801,0
25/11/2009 12:53:00,5805,0,5806,0,5802,0,5802,5,5802,5
25/11/2009 12:52:00,5802,5,5806,0,5802,5,5805,0,5805,0
25/11/2009 12:51:00,5803,0,5803,0,5802,0,5802,5,5802,5
25/11/2009 12:50:00,5802,5,5802,5,5801,0,5802,0,5802,0
25/11/2009 12:49:00,5802,5,5803,5,5801,5,5803,0,5803,0
25/11/2009 12:48:00,5803,0,5804,5,5802,0,5803,0,5803,0
25/11/2009 12:47:00,5803,0,5804,0,5801,5,5804,0,5804,0
25/11/2009 12:46:00,5803,5,5803,5,5803,0,5803,0,5803,0
25/11/2009 12:45:00,5804,0,5804,0,5803,5,5803,5,5803,5
25/11/2009 12:44:00,5805,5,5805,5,5804,0,5804,0,5804,0
25/11/2009 12:43:00,5805,0,5807,5,5804,5,5805,0,5805,0
25/11/2009 12:42:00,5804,5,5805,0,5803,0,5805,0,5805,0
25/11/2009 12:41:00,5805,0,5806,0,5803,5,5805,0,5805,0
25/11/2009 12:40:00,5801,0,5807,0,5801,0,5805,0,5805,0
25/11/2009 12:39:00,5800,0,5801,0,5800,0,5800,0,5800,0
25/11/2009 12:38:00,5797,5,5800,5,5797,0,5800,0,5800,0
25/11/2009 12:37:00,5798,0,5798,5,5796,5,5797,5,5797,5
25/11/2009 12:36:00,5799,0,5799,5,5797,0,5797,5,5797,5
25/11/2009 12:35:00,5801,0,5801,0,5799,0,5799,0,5799,0
25/11/2009 12:34:00,5800,0,5800,5,5799,5,5800,5,5800,5
25/11/2009 12:33:00,5802,0,5802,0,5799,5,5800,0,5800,0
25/11/2009 12:32:00,5801,5,5803,5,5801,0,5801,5,5801,5
25/11/2009 12:31:00,5800,5,5802,5,5800,0,5802,0,5802,0
25/11/2009 12:30:00,5799,0,5802,5,5799,0,5800,0,5800,0
25/11/2009 12:29:00,5796,5,5799,0,5796,5,5799,0,5799,0
25/11/2009 12:28:00,5798,0,5798,5,5795,5,5797,0,5797,0
25/11/2009 12:27:00,5794,0,5798,5,5794,0,5798,5,5798,5
25/11/2009 12:26:00,5792,0,5794,0,5792,0,5794,0,5794,0
25/11/2009 12:25:00,5788,0,5792,5,5787,5,5792,0,5792,0
25/11/2009 12:24:00,5787,5,5787,5,5786,5,5787,0,5787,0
25/11/2009 12:23:00,5787,0,5788,0,5787,0,5788,0,5788,0
25/11/2009 12:22:00,5787,5,5787,5,5787,0,5787,0,5787,0
25/11/2009 12:21:00,5790,0,5790,0,5787,0,5788,0,5788,0
25/11/2009 12:20:00,5790,5,5791,0,5790,0,5790,0,5790,0
25/11/2009 12:19:00,5789,5,5790,5,5789,5,5790,5,5790,5
25/11/2009 12:18:00,5791,5,5791,5,5789,5,5790,0,5790,0
25/11/2009 12:17:00,5791,0,5792,5,5791,0,5791,0,5791,0
25/11/2009 12:16:00,5788,0,5791,0,5788,0,5790,0,5790,0
25/11/2009 12:15:00,5788,0,5789,0,5787,5,5789,0,5789,0
25/11/2009 12:14:00,5786,5,5788,0,5786,0,5787,5,5787,5
25/11/2009 12:13:00,5786,0,5786,5,5785,0,5786,5,5786,5
25/11/2009 12:12:00,5785,0,5786,0,5785,0,5786,0,5786,0
25/11/2009 12:11:00,5784,0,5785,5,5783,5,5785,5,5785,5
25/11/2009 12:10:00,5783,0,5785,0,5782,5,5784,0,5784,0
25/11/2009 12:09:00,5784,0,5784,0,5782,5,5782,5,5782,5
25/11/2009 12:08:00,5781,0,5784,0,5781,0,5784,0,5784,0
25/11/2009 12:07:00,5781,0,5782,0,5780,5,5781,0,5781,0
25/11/2009 12:06:00,5784,5,5786,0,5781,0,5781,0,5781,0
25/11/2009 12:05:00,5782,0,5785,5,5782,0,5785,0,5785,0
25/11/2009 12:04:00,5781,0,5783,0,5781,0,5782,0,5782,0
25/11/2009 12:03:00,5780,5,5782,0,5780,0,5781,0,5781,0
25/11/2009 12:02:00,5780,0,5782,0,5779,5,5780,0,5780,0
25/11/2009 12:01:00,5784,0,5784,0,5777,0,5780,0,5780,0
25/11/2009 12:00:00,5784,5,5785,0,5783,0,5783,0,5783,0
25/11/2009 11:59:00,5784,0,5785,0,5783,5,5785,0,5785,0
25/11/2009 11:58:00,5782,0,5784,0,5781,5,5784,0,5784,0
25/11/2009 11:57:00,5786,5,5786,5,5779,0,5782,5,5782,5
25/11/2009 11:56:00,5790,5,5790,5,5786,5,5787,0,5787,0
25/11/2009 11:55:00,5793,0,5793,0,5790,5,5791,0,5791,0
25/11/2009 11:54:00,5794,0,5794,0,5793,0,5793,5,5793,5
25/11/2009 11:53:00,5795,0,5796,0,5794,0,5794,5,5794,5
25/11/2009 11:52:00,5795,0,5795,0,5794,5,5795,0,5795,0
25/11/2009 11:51:00,5793,0,5796,0,5793,0,5795,0,5795,0
25/11/2009 11:50:00,5795,5,5796,0,5793,0,5793,0,5793,0
25/11/2009 11:49:00,5796,5,5797,5,5795,5,5795,5,5795,5
25/11/2009 11:48:00,5797,0,5798,0,5796,5,5797,0,5797,0
25/11/2009 11:47:00,5798,0,5798,0,5796,0,5796,5,5796,5
25/11/2009 11:46:00,5798,5,5799,0,5797,0,5797,5,5797,5
25/11/2009 11:45:00,5801,5,5801,5,5796,5,5798,5,5798,5
25/11/2009 11:44:00,5803,0,5803,0,5800,5,5801,0,5801,0
25/11/2009 11:43:00,5805,0,5805,0,5803,0,5803,0,5803,0
25/11/2009 11:42:00,5804,0,5804,5,5803,5,5804,5,5804,5
25/11/2009 11:41:00,5804,5,5805,0,5804,0,5804,0,5804,0
25/11/2009 11:40:00,5803,5,5806,0,5803,0,5805,0,5805,0
25/11/2009 11:39:00,5803,5,5806,0,5802,5,5804,0,5804,0
25/11/2009 11:38:00,5802,5,5805,5,5802,0,5803,5,5803,5
25/11/2009 11:37:00,5804,5,5805,0,5801,5,5803,5,5803,5
25/11/2009 11:36:00,5806,5,5806,5,5803,5,5804,5,5804,5
25/11/2009 11:35:00,5807,5,5807,5,5806,5,5806,5,5806,5
25/11/2009 11:34:00,5805,5,5808,0,5805,5,5808,0,5808,0
25/11/2009 11:33:00,5806,0,5806,0,5805,5,5805,5,5805,5
25/11/2009 11:32:00,5805,5,5806,5,5805,5,5806,5,5806,5
25/11/2009 11:31:00,5805,0,5806,5,5805,0,5806,0,5806,0
25/11/2009 11:30:00,5803,5,5805,5,5800,0,5805,0,5805,0
25/11/2009 11:29:00,5805,0,5806,0,5800,0,5803,0,5803,0
25/11/2009 11:28:00,5806,5,5807,0,5804,5,5804,5,5804,5
25/11/2009 11:27:00,5807,5,5808,0,5806,5,5807,0,5807,0
25/11/2009 11:26:00,5808,5,5808,5,5807,0,5807,5,5807,5
25/11/2009 11:25:00,5809,0,5809,0,5807,0,5808,5,5808,5
25/11/2009 11:24:00,5811,5,5811,5,5807,5,5809,5,5809,5
25/11/2009 11:23:00,5809,5,5813,0,5809,5,5812,0,5812,0
25/11/2009 11:22:00,5808,5,5810,5,5808,5,5809,5,5809,5
25/11/2009 11:21:00,5808,5,5809,5,5808,0,5808,5,5808,5
25/11/2009 11:20:00,5809,0,5809,0,5807,5,5808,0,5808,0
25/11/2009 11:19:00,5808,5,5809,0,5808,0,5809,0,5809,0
25/11/2009 11:18:00,5808,5,5809,0,5807,5,5808,5,5808,5
25/11/2009 11:17:00,5809,0,5810,0,5808,5,5809,0,5809,0
25/11/2009 11:16:00,5806,5,5808,5,5806,5,5808,5,5808,5
25/11/2009 11:15:00,5807,0,5807,5,5805,5,5806,5,5806,5
25/11/2009 11:14:00,5804,5,5806,5,5804,5,5806,5,5806,5
25/11/2009 11:13:00,5804,5,5804,5,5803,0,5804,5,5804,5
25/11/2009 11:12:00,5805,0,5805,5,5804,0,5804,5,5804,5
25/11/2009 11:11:00,5806,5,5807,0,5805,0,5805,0,5805,0
25/11/2009 11:10:00,5805,5,5806,5,5804,0,5806,0,5806,0
25/11/2009 11:09:00,5812,0,5812,0,5802,5,5805,0,5805,0
25/11/2009 11:08:00,5812,5,5812,5,5811,0,5812,0,5812,0
25/11/2009 11:07:00,5814,5,5814,5,5812,5,5813,0,5813,0
25/11/2009 11:06:00,5812,5,5814,5,5812,0,5814,5,5814,5
25/11/2009 11:05:00,5812,0,5813,0,5812,0,5812,0,5812,0
25/11/2009 11:04:00,5812,5,5812,5,5811,5,5811,5,5811,5
25/11/2009 11:03:00,5812,5,5814,5,5812,5,5813,0,5813,0
25/11/2009 11:02:00,5811,0,5812,5,5811,0,5812,0,5812,0
25/11/2009 11:01:00,5812,0,5812,0,5810,5,5810,5,5810,5
25/11/2009 11:00:00,5813,0,5813,0,5811,5,5811,5,5811,5
25/11/2009 10:59:00,5812,5,5813,0,5811,5,5812,5,5812,5
25/11/2009 10:58:00,5812,0,5813,5,5811,0,5812,5,5812,5
25/11/2009 10:57:00,5813,5,5816,0,5812,0,5812,5,5812,5
25/11/2009 10:56:00,5810,5,5813,5,5809,5,5813,0,5813,0
25/11/2009 10:55:00,5809,0,5811,5,5808,0,5811,0,5811,0
25/11/2009 10:54:00,5809,0,5810,0,5808,0,5809,0,5809,0
25/11/2009 10:53:00,5801,5,5808,5,5801,5,5808,5,5808,5
25/11/2009 10:52:00,5802,0,5802,0,5800,5,5801,0,5801,0
25/11/2009 10:51:00,5802,5,5803,0,5802,0,5802,5,5802,5
25/11/2009 10:50:00,5805,0,5805,0,5802,0,5803,0,5803,0
25/11/2009 10:49:00,5804,0,5805,0,5803,0,5804,0,5804,0
25/11/2009 10:48:00,5804,0,5804,5,5803,5,5804,0,5804,0
25/11/2009 10:47:00,5805,5,5806,0,5804,0,5804,0,5804,0
25/11/2009 10:46:00,5804,5,5806,0,5804,5,5805,0,5805,0
25/11/2009 10:45:00,5802,0,5805,0,5802,0,5804,0,5804,0
25/11/2009 10:44:00,5801,0,5802,0,5801,0,5802,0,5802,0
25/11/2009 10:43:00,5801,5,5802,0,5800,0,5801,0,5801,0
25/11/2009 10:42:00,5801,0,5802,5,5800,5,5802,0,5802,0
25/11/2009 10:41:00,5802,0,5803,0,5799,5,5801,0,5801,0
25/11/2009 10:40:00,5800,5,5802,0,5800,0,5802,0,5802,0
25/11/2009 10:39:00,5801,5,5803,5,5799,5,5800,0,5800,0
25/11/2009 10:38:00,5805,0,5806,5,5800,5,5800,5,5800,5
25/11/2009 10:37:00,5802,5,5806,0,5802,0,5806,0,5806,0
25/11/2009 10:36:00,5802,5,5803,0,5801,0,5802,5,5802,5
25/11/2009 10:35:00,5801,0,5803,5,5800,5,5803,0,5803,0
25/11/2009 10:34:00,5796,5,5802,5,5796,5,5801,0,5801,0
25/11/2009 10:33:00,5792,5,5796,0,5792,5,5796,0,5796,0
25/11/2009 10:32:00,5793,0,5793,0,5791,5,5793,0,5793,0
25/11/2009 10:31:00,5799,5,5799,5,5792,5,5792,5,5792,5
25/11/2009 10:30:00,5797,5,5799,0,5796,5,5799,0,5799,0
25/11/2009 10:29:00,5799,0,5799,0,5797,0,5797,0,5797,0
25/11/2009 10:28:00,5800,0,5800,5,5798,0,5799,0,5799,0
25/11/2009 10:27:00,5801,0,5801,5,5799,0,5799,5,5799,5
25/11/2009 10:26:00,5801,0,5802,0,5800,0,5801,0,5801,0
25/11/2009 10:25:00,5799,5,5803,0,5799,0,5800,5,5800,5
25/11/2009 10:24:00,5798,0,5800,0,5798,0,5800,0,5800,0
25/11/2009 10:23:00,5795,0,5798,0,5795,0,5798,0,5798,0
25/11/2009 10:22:00,5794,5,5797,5,5794,0,5795,0,5795,0
25/11/2009 10:21:00,5796,5,5796,5,5792,5,5794,0,5794,0
25/11/2009 10:20:00,5797,0,5797,5,5795,0,5796,5,5796,5
25/11/2009 10:19:00,5793,5,5798,0,5793,5,5797,0,5797,0
25/11/2009 10:18:00,5791,5,5794,5,5791,5,5794,0,5794,0
25/11/2009 10:17:00,5795,0,5795,5,5792,0,5792,0,5792,0
25/11/2009 10:16:00,5794,0,5795,0,5793,0,5794,5,5794,5
25/11/2009 10:15:00,5790,5,5794,0,5790,5,5794,0,5794,0
25/11/2009 10:14:00,5789,5,5791,0,5788,0,5790,5,5790,5
25/11/2009 10:13:00,5789,5,5792,0,5786,0,5789,0,5789,0
25/11/2009 10:12:00,5790,5,5793,0,5789,0,5789,5,5789,5
25/11/2009 10:11:00,5791,0,5792,0,5790,0,5790,5,5790,5
25/11/2009 10:10:00,5791,5,5792,5,5788,5,5791,0,5791,0
25/11/2009 10:09:00,5795,0,5795,0,5791,0,5791,5,5791,5
25/11/2009 10:08:00,5791,5,5796,0,5791,5,5795,0,5795,0
25/11/2009 10:07:00,5792,0,5793,0,5790,5,5792,0,5792,0
25/11/2009 10:06:00,5792,5,5793,5,5791,0,5792,0,5792,0
25/11/2009 10:05:00,5795,5,5796,0,5788,5,5793,0,5793,0
25/11/2009 10:04:00,5798,5,5799,0,5795,5,5795,5,5795,5
25/11/2009 10:03:00,5799,0,5799,0,5798,5,5799,0,5799,0
25/11/2009 10:02:00,5798,5,5799,5,5798,0,5798,5,5798,5
25/11/2009 10:01:00,5797,0,5800,0,5797,0,5798,0,5798,0
25/11/2009 10:00:00,5798,0,5798,5,5797,5,5797,5,5797,5
25/11/2009 9:59:00,5795,0,5798,0,5794,5,5798,0,5798,0
25/11/2009 9:58:00,5794,5,5797,0,5792,0,5795,5,5795,5
25/11/2009 9:57:00,5801,0,5801,0,5793,5,5794,5,5794,5
25/11/2009 9:56:00,5802,5,5803,0,5800,5,5801,0,5801,0
25/11/2009 9:55:00,5803,5,5805,0,5802,5,5803,0,5803,0
25/11/2009 9:54:00,5802,0,5804,0,5801,0,5803,5,5803,5
25/11/2009 9:53:00,5799,5,5802,0,5799,0,5801,5,5801,5
25/11/2009 9:52:00,5801,0,5801,0,5799,0,5800,0,5800,0
25/11/2009 9:51:00,5804,0,5805,0,5798,5,5800,0,5800,0
25/11/2009 9:50:00,5804,0,5805,5,5802,0,5803,5,5803,5
25/11/2009 9:49:00,5806,0,5806,5,5803,5,5804,0,5804,0
25/11/2009 9:48:00,5810,5,5810,5,5806,0,5806,0,5806,0
25/11/2009 9:47:00,5809,0,5811,5,5808,0,5810,0,5810,0
25/11/2009 9:46:00,5807,5,5808,5,5807,0,5808,5,5808,5
25/11/2009 9:45:00,5809,5,5809,5,5806,5,5806,5,5806,5
25/11/2009 9:44:00,5808,5,5810,0,5808,5,5809,5,5809,5
25/11/2009 9:43:00,5806,5,5808,5,5804,5,5808,5,5808,5
25/11/2009 9:42:00,5804,0,5807,0,5803,5,5807,0,5807,0
25/11/2009 9:41:00,5805,5,5807,0,5803,0,5804,0,5804,0
25/11/2009 9:40:00,5806,0,5807,5,5805,5,5806,0,5806,0
25/11/2009 9:39:00,5807,0,5807,5,5806,0,5806,0,5806,0
25/11/2009 9:38:00,5806,5,5808,0,5805,5,5806,0,5806,0
25/11/2009 9:37:00,5806,5,5807,5,5805,0,5806,0,5806,0
25/11/2009 9:36:00,5805,5,5809,0,5804,5,5807,0,5807,0
25/11/2009 9:35:00,5809,0,5810,0,5805,5,5805,5,5805,5
25/11/2009 9:34:00,5807,0,5809,5,5807,0,5809,0,5809,0
25/11/2009 9:33:00,5804,0,5808,0,5804,0,5807,0,5807,0
25/11/2009 9:32:00,5806,5,5806,5,5801,0,5805,0,5805,0
25/11/2009 9:31:00,5810,0,5810,0,5805,5,5806,0,5806,0
25/11/2009 9:30:00,5813,0,5813,0,5808,0,5810,0,5810,0
25/11/2009 9:29:00,5817,0,5817,5,5812,0,5813,0,5813,0
25/11/2009 9:28:00,5819,0,5820,5,5816,5,5817,0,5817,0
25/11/2009 9:27:00,5818,0,5820,0,5817,0,5819,0,5819,0
25/11/2009 9:26:00,5818,5,5820,5,5818,0,5818,0,5818,0
25/11/2009 9:25:00,5820,5,5820,5,5817,5,5819,5,5819,5
25/11/2009 9:24:00,5822,0,5822,0,5820,0,5820,5,5820,5
25/11/2009 9:23:00,5823,0,5824,0,5821,5,5821,5,5821,5
25/11/2009 9:22:00,5822,5,5824,0,5821,0,5822,5,5822,5
25/11/2009 9:21:00,5826,0,5826,5,5821,5,5822,0,5822,0
25/11/2009 9:20:00,5826,0,5827,0,5825,0,5825,5,5825,5
25/11/2009 9:19:00,5827,0,5827,5,5825,0,5826,0,5826,0
25/11/2009 9:18:00,5823,5,5827,0,5823,5,5827,0,5827,0
25/11/2009 9:17:00,5824,5,5826,5,5822,5,5823,0,5823,0
25/11/2009 9:16:00,5823,0,5825,5,5822,5,5825,0,5825,0
25/11/2009 9:15:00,5822,0,5823,5,5821,5,5822,5,5822,5
25/11/2009 9:14:00,5819,0,5822,0,5818,5,5822,0,5822,0
25/11/2009 9:13:00,5821,0,5822,0,5819,0,5819,0,5819,0
25/11/2009 9:12:00,5823,0,5823,5,5818,0,5821,5,5821,5
25/11/2009 9:11:00,5825,0,5825,0,5822,0,5823,5,5823,5
25/11/2009 9:10:00,5823,0,5825,0,5822,0,5825,0,5825,0
25/11/2009 9:09:00,5823,0,5826,5,5822,5,5822,5,5822,5
25/11/2009 9:08:00,5821,0,5823,0,5820,0,5822,5,5822,5
25/11/2009 9:07:00,5824,0,5824,5,5819,5,5821,0,5821,0
25/11/2009 9:06:00,5828,0,5828,5,5823,5,5824,5,5824,5
25/11/2009 9:05:00,5826,0,5830,0,5826,0,5828,0,5828,0
25/11/2009 9:04:00,5823,0,5826,5,5822,0,5826,5,5826,5
25/11/2009 9:03:00,5820,5,5822,5,5820,5,5822,0,5822,0
25/11/2009 9:02:00,5821,0,5821,5,5818,0,5821,5,5821,5
25/11/2009 9:01:00,5819,0,5822,0,5819,0,5821,0,5821,0
25/11/2009 9:00:00,5821,5,5821,5,5819,0,5819,5,5819,5
25/11/2009 8:59:00,5820,5,5822,5,5820,5,5821,5,5821,5
25/11/2009 8:58:00,5821,5,5822,0,5820,5,5820,5,5820,5
25/11/2009 8:57:00,5823,5,5824,0,5820,5,5821,5,5821,5
25/11/2009 8:56:00,5824,5,5825,0,5823,0,5823,5,5823,5
25/11/2009 8:55:00,5826,0,5826,5,5825,0,5825,0,5825,0
25/11/2009 8:54:00,5827,0,5827,0,5825,5,5825,5,5825,5
25/11/2009 8:53:00,5824,5,5827,0,5824,5,5827,0,5827,0
25/11/2009 8:52:00,5826,0,5826,0,5824,0,5824,0,5824,0
25/11/2009 8:51:00,5825,0,5828,0,5825,0,5825,5,5825,5
25/11/2009 8:50:00,5824,5,5825,5,5824,0,5825,0,5825,0
25/11/2009 8:49:00,5822,5,5824,5,5822,5,5824,5,5824,5
25/11/2009 8:48:00,5823,0,5823,0,5822,5,5823,0,5823,0
25/11/2009 8:47:00,5822,5,5823,5,5822,5,5823,5,5823,5
25/11/2009 8:46:00,5822,5,5823,5,5822,0,5823,0,5823,0
25/11/2009 8:45:00,5825,0,5825,0,5820,5,5823,0,5823,0
25/11/2009 8:44:00,5825,5,5828,0,5824,5,5825,0,5825,0
25/11/2009 8:43:00,5822,5,5826,0,5822,5,5825,0,5825,0
25/11/2009 8:42:00,5823,0,5823,0,5822,5,5822,5,5822,5
25/11/2009 8:41:00,5826,0,5826,0,5822,0,5822,5,5822,5
25/11/2009 8:40:00,5825,0,5826,5,5825,0,5826,5,5826,5
25/11/2009 8:39:00,5825,5,5826,5,5825,0,5825,5,5825,5
25/11/2009 8:38:00,5825,0,5825,5,5824,5,5825,5,5825,5
25/11/2009 8:37:00,5823,5,5826,5,5823,5,5825,0,5825,0
25/11/2009 8:36:00,5823,5,5824,0,5823,5,5824,0,5824,0
25/11/2009 8:35:00,5822,0,5823,5,5821,5,5823,5,5823,5
25/11/2009 8:34:00,5822,0,5822,5,5822,0,5822,5,5822,5
25/11/2009 8:33:00,5822,0,5822,0,5821,5,5821,5,5821,5
25/11/2009 8:32:00,5822,5,5823,0,5822,0,5822,5,5822,5
25/11/2009 8:31:00,5822,0,5822,5,5821,5,5822,5,5822,5
25/11/2009 8:30:00,5822,5,5823,0,5821,5,5823,0,5823,0
25/11/2009 8:29:00,5822,0,5823,0,5822,0,5823,0,5823,0
25/11/2009 8:28:00,5821,5,5822,5,5821,0,5821,5,5821,5
25/11/2009 8:27:00,5820,5,5822,0,5820,5,5822,0,5822,0
25/11/2009 8:26:00,5818,5,5820,5,5818,5,5820,5,5820,5
25/11/2009 8:25:00,5820,0,5820,0,5818,5,5818,5,5818,5
25/11/2009 8:24:00,5819,0,5820,0,5819,0,5820,0,5820,0
25/11/2009 8:23:00,5820,0,5820,0,5819,0,5819,0,5819,0
25/11/2009 8:22:00,5820,0,5820,5,5819,5,5820,0,5820,0
25/11/2009 8:21:00,5820,0,5821,0,5820,0,5820,0,5820,0
25/11/2009 8:20:00,5820,5,5821,0,5819,5,5820,0,5820,0
25/11/2009 8:19:00,5821,0,5822,0,5820,0,5820,0,5820,0
25/11/2009 8:18:00,5823,0,5823,0,5820,0,5820,5,5820,5
25/11/2009 8:17:00,5823,5,5824,0,5822,5,5823,5,5823,5
25/11/2009 8:16:00,5824,0,5824,0,5822,5,5823,0,5823,0
25/11/2009 8:15:00,5823,5,5823,5,5823,0,5823,5,5823,5
25/11/2009 8:14:00,5823,5,5824,0,5823,5,5823,5,5823,5
25/11/2009 8:13:00,5822,0,5823,5,5822,0,5823,5,5823,5
25/11/2009 8:12:00,5822,5,5824,0,5822,0,5822,0,5822,0
25/11/2009 8:11:00,5819,5,5822,5,5819,5,5822,5,5822,5
25/11/2009 8:10:00,5819,0,5820,5,5819,0,5820,0,5820,0
25/11/2009 8:09:00,5818,5,5819,5,5817,5,5819,0,5819,0
25/11/2009 8:08:00,5821,5,5822,0,5818,5,5819,0,5819,0
25/11/2009 8:07:00,5820,0,5822,0,5819,5,5821,5,5821,5
25/11/2009 8:06:00,5820,5,5821,5,5817,0,5820,0,5820,0
25/11/2009 8:05:00,5822,5,5822,5,5820,0,5820,5,5820,5
25/11/2009 8:04:00,5827,0,5827,0,5822,0,5822,5,5822,5
25/11/2009 8:03:00,5826,0,5829,0,5826,0,5827,5,5827,5
25/11/2009 8:02:00,5825,5,5827,5,5825,0,5827,0,5827,0
25/11/2009 8:01:00,5830,0,5836,0,5820,0,5825,5,5825,5
24/11/2009 22:00:00,5784,5,5795,0,5784,5,5795,0,5795,0
24/11/2009 21:59:00,5785,0,5785,0,5783,0,5785,0,5785,0
24/11/2009 21:58:00,5785,0,5786,0,5784,0,5785,0,5785,0
24/11/2009 21:57:00,5784,5,5785,0,5784,0,5785,0,5785,0
24/11/2009 21:56:00,5784,0,5784,5,5783,0,5784,0,5784,0
24/11/2009 21:55:00,5783,5,5784,5,5782,0,5784,0,5784,0
24/11/2009 21:54:00,5783,5,5783,5,5782,5,5783,5,5783,5
24/11/2009 21:53:00,5783,5,5783,5,5782,5,5783,5,5783,5
24/11/2009 21:52:00,5786,0,5786,0,5783,0,5783,5,5783,5
24/11/2009 21:51:00,5785,0,5785,5,5784,5,5785,5,5785,5
24/11/2009 21:50:00,5785,0,5785,5,5785,0,5785,5,5785,5
24/11/2009 21:49:00,5784,0,5784,5,5784,0,5784,5,5784,5
24/11/2009 21:48:00,5785,0,5786,0,5784,0,5784,0,5784,0
24/11/2009 21:47:00,5784,5,5785,5,5783,5,5785,0,5785,0
24/11/2009 21:46:00,5784,0,5785,0,5783,5,5784,5,5784,5
24/11/2009 21:45:00,5783,0,5785,0,5782,0,5784,5,5784,5
24/11/2009 21:44:00,5782,0,5783,0,5782,0,5783,0,5783,0
24/11/2009 21:43:00,5783,0,5784,0,5781,5,5781,5,5781,5
24/11/2009 21:42:00,5786,5,5786,5,5783,0,5783,0,5783,0
24/11/2009 21:41:00,5786,5,5787,0,5785,5,5787,0,5787,0
24/11/2009 21:40:00,5785,5,5786,0,5785,0,5786,0,5786,0
24/11/2009 21:39:00,5784,5,5785,5,5783,5,5785,5,5785,5
24/11/2009 21:38:00,5784,0,5784,5,5784,0,5784,0,5784,0
24/11/2009 21:37:00,5783,5,5784,5,5783,0,5784,0,5784,0
24/11/2009 21:36:00,5787,0,5787,0,5783,5,5783,5,5783,5
24/11/2009 21:35:00,5786,0,5787,0,5785,0,5786,5,5786,5
24/11/2009 21:34:00,5787,0,5787,0,5785,5,5786,5,5786,5
24/11/2009 21:33:00,5787,5,5787,5,5786,5,5786,5,5786,5
24/11/2009 21:32:00,5788,0,5789,0,5787,0,5788,0,5788,0
24/11/2009 21:31:00,5789,0,5789,0,5788,0,5788,0,5788,0
24/11/2009 21:30:00,5788,5,5789,0,5787,5,5789,0,5789,0
24/11/2009 21:29:00,5789,5,5789,5,5788,0,5788,0,5788,0
24/11/2009 21:28:00,5788,5,5789,0,5788,5,5789,0,5789,0
24/11/2009 21:27:00,5789,5,5790,0,5788,5,5789,0,5789,0
24/11/2009 21:26:00,5788,0,5789,5,5787,5,5789,5,5789,5
24/11/2009 21:25:00,5787,5,5788,5,5787,5,5788,0,5788,0
24/11/2009 21:24:00,5787,5,5788,0,5787,5,5788,0,5788,0
24/11/2009 21:23:00,5786,0,5787,5,5786,0,5787,5,5787,5
24/11/2009 21:22:00,5785,5,5786,5,5785,5,5786,0,5786,0
24/11/2009 21:21:00,5787,5,5787,5,5785,0,5785,0,5785,0
24/11/2009 21:20:00,5788,0,5788,0,5787,0,5787,0,5787,0
24/11/2009 21:18:00,5788,0,5788,5,5787,5,5788,5,5788,5
24/11/2009 21:17:00,5787,5,5787,5,5787,5,5787,5,5787,5
24/11/2009 21:16:00,5787,5,5787,5,5787,5,5787,5,5787,5
24/11/2009 21:15:00,5787,5,5787,5,5787,5,5787,5,5787,5
24/11/2009 21:14:00,5787,5,5789,0,5787,0,5788,0,5788,0
24/11/2009 21:13:00,5789,0,5789,0,5787,5,5788,5,5788,5
24/11/2009 21:12:00,5789,5,5789,5,5789,0,5789,0,5789,0
24/11/2009 21:11:00,5790,5,5790,5,5789,5,5789,5,5789,5
24/11/2009 21:10:00,5791,0,5791,0,5790,0,5790,5,5790,5
24/11/2009 21:09:00,5792,0,5792,0,5791,0,5791,0,5791,0
24/11/2009 21:08:00,5793,0,5793,0,5792,0,5792,0,5792,0
24/11/2009 21:07:00,5792,0,5792,5,5792,0,5792,0,5792,0
24/11/2009 21:06:00,5791,5,5792,0,5791,0,5792,0,5792,0
24/11/2009 21:05:00,5790,0,5791,5,5789,5,5791,0,5791,0
24/11/2009 21:04:00,5790,0,5790,5,5790,0,5790,5,5790,5
24/11/2009 21:03:00,5790,0,5790,5,5789,5,5790,0,5790,0
24/11/2009 21:02:00,5791,5,5791,5,5790,0,5790,0,5790,0
24/11/2009 21:01:00,5792,0,5792,0,5790,5,5791,0,5791,0
24/11/2009 21:00:00,5791,0,5792,0,5791,0,5791,0,5791,0
24/11/2009 20:59:00,5791,5,5791,5,5791,0,5791,5,5791,5
24/11/2009 20:58:00,5792,5,5792,5,5792,0,5792,0,5792,0
24/11/2009 20:57:00,5791,5,5792,5,5791,5,5792,5,5792,5
24/11/2009 20:56:00,5793,5,5793,5,5791,5,5791,5,5791,5
24/11/2009 20:55:00,5794,0,5794,5,5793,0,5793,0,5793,0
24/11/2009 20:54:00,5791,5,5793,5,5791,0,5793,0,5793,0
24/11/2009 20:53:00,5791,5,5792,5,5791,0,5791,5,5791,5
24/11/2009 20:52:00,5793,0,5793,5,5792,0,5792,0,5792,0
24/11/2009 20:51:00,5792,5,5794,0,5792,0,5792,0,5792,0
24/11/2009 20:50:00,5791,0,5794,0,5790,5,5792,0,5792,0
24/11/2009 20:49:00,5789,5,5790,5,5788,5,5790,5,5790,5
24/11/2009 20:48:00,5789,0,5789,5,5788,5,5789,5,5789,5
24/11/2009 20:47:00,5788,0,5790,5,5788,0,5789,5,5789,5
24/11/2009 20:46:00,5788,0,5789,0,5788,0,5788,5,5788,5
24/11/2009 20:45:00,5788,5,5789,0,5787,5,5788,0,5788,0
24/11/2009 20:44:00,5788,0,5789,0,5787,0,5789,0,5789,0
24/11/2009 20:43:00,5787,5,5789,0,5787,5,5788,5,5788,5
24/11/2009 20:42:00,5786,5,5788,0,5786,5,5787,5,5787,5
24/11/2009 20:41:00,5786,5,5786,5,5786,5,5786,5,5786,5
24/11/2009 20:40:00,5787,5,5787,5,5786,5,5786,5,5786,5
24/11/2009 20:39:00,5787,0,5787,0,5786,5,5787,0,5787,0
24/11/2009 20:38:00,5785,0,5786,5,5785,0,5786,5,5786,5
24/11/2009 20:37:00,5785,5,5785,5,5785,5,5785,5,5785,5
24/11/2009 20:36:00,5785,5,5787,0,5785,5,5785,5,5785,5
24/11/2009 20:35:00,5786,5,5786,5,5785,5,5785,5,5785,5
24/11/2009 20:34:00,5786,0,5787,0,5786,0,5786,5,5786,5
24/11/2009 20:33:00,5784,5,5786,5,5784,0,5786,0,5786,0
24/11/2009 20:32:00,5785,0,5785,5,5783,5,5784,5,5784,5
24/11/2009 20:31:00,5785,5,5786,0,5785,0,5785,0,5785,0
24/11/2009 20:30:00,5785,5,5786,0,5785,5,5785,5,5785,5
24/11/2009 20:29:00,5785,5,5786,0,5785,5,5785,5,5785,5
24/11/2009 20:28:00,5786,0,5786,0,5785,0,5785,5,5785,5
24/11/2009 20:27:00,5787,0,5787,0,5786,0,5786,5,5786,5
24/11/2009 20:26:00,5785,5,5788,0,5785,0,5786,0,5786,0
24/11/2009 20:25:00,5784,0,5786,0,5784,0,5785,5,5785,5
24/11/2009 20:24:00,5782,0,5784,5,5782,0,5784,5,5784,5
24/11/2009 20:23:00,5782,0,5785,5,5782,0,5782,0,5782,0
24/11/2009 20:22:00,5781,5,5784,0,5781,0,5782,5,5782,5
24/11/2009 20:21:00,5783,0,5783,0,5781,5,5781,5,5781,5
24/11/2009 20:20:00,5783,0,5783,5,5783,0,5783,0,5783,0
24/11/2009 20:19:00,5782,0,5783,0,5782,0,5783,0,5783,0
24/11/2009 20:18:00,5782,5,5783,0,5782,0,5782,0,5782,0
24/11/2009 20:17:00,5783,0,5783,5,5782,5,5783,5,5783,5
24/11/2009 20:16:00,5782,0,5782,5,5781,0,5782,5,5782,5
24/11/2009 20:15:00,5781,5,5782,5,5781,5,5782,5,5782,5
24/11/2009 20:14:00,5783,5,5783,5,5781,0,5781,5,5781,5
24/11/2009 20:13:00,5781,0,5783,0,5781,0,5782,5,5782,5
24/11/2009 20:12:00,5783,0,5784,0,5780,5,5781,0,5781,0
24/11/2009 20:11:00,5782,0,5784,0,5782,0,5783,0,5783,0
24/11/2009 20:10:00,5782,5,5782,5,5781,5,5782,5,5782,5
24/11/2009 20:09:00,5781,5,5783,5,5780,0,5783,0,5783,0
24/11/2009 20:08:00,5781,0,5781,0,5780,5,5781,0,5781,0
24/11/2009 20:07:00,5778,5,5783,0,5778,5,5780,5,5780,5
24/11/2009 20:06:00,5774,5,5779,0,5774,0,5778,5,5778,5
24/11/2009 20:05:00,5773,0,5775,0,5773,0,5774,0,5774,0
24/11/2009 20:04:00,5774,5,5776,0,5773,0,5773,0,5773,0
24/11/2009 20:03:00,5777,5,5777,5,5772,5,5774,0,5774,0
24/11/2009 20:02:00,5776,5,5777,5,5776,0,5777,5,5777,5
24/11/2009 20:01:00,5776,5,5779,0,5776,5,5777,0,5777,0
24/11/2009 20:00:00,5777,0,5777,5,5776,5,5776,5,5776,5
24/11/2009 19:59:00,5777,0,5777,5,5776,5,5777,5,5777,5
24/11/2009 19:58:00,5776,5,5777,0,5776,0,5776,5,5776,5
24/11/2009 19:57:00,5776,5,5778,0,5775,5,5776,0,5776,0
24/11/2009 19:56:00,5777,5,5778,0,5776,5,5777,0,5777,0
24/11/2009 19:55:00,5778,0,5778,5,5777,5,5778,0,5778,0
24/11/2009 19:54:00,5779,0,5779,0,5778,0,5778,0,5778,0
24/11/2009 19:53:00,5779,0,5779,0,5778,5,5778,5,5778,5
24/11/2009 19:52:00,5778,5,5779,0,5778,5,5779,0,5779,0
24/11/2009 19:51:00,5779,0,5779,0,5778,5,5778,5,5778,5
24/11/2009 19:50:00,5779,5,5779,5,5779,0,5779,0,5779,0
24/11/2009 19:49:00,5780,0,5780,0,5779,0,5779,0,5779,0
24/11/2009 19:48:00,5779,0,5779,0,5779,0,5779,0,5779,0
24/11/2009 19:47:00,5779,0,5779,5,5779,0,5779,5,5779,5
24/11/2009 19:46:00,5779,0,5779,0,5778,5,5779,0,5779,0
24/11/2009 19:45:00,5779,5,5780,0,5779,0,5779,0,5779,0
24/11/2009 19:44:00,5779,5,5780,5,5779,5,5779,5,5779,5
24/11/2009 19:43:00,5779,0,5780,0,5779,0,5780,0,5780,0
24/11/2009 19:42:00,5778,5,5778,5,5778,5,5778,5,5778,5
24/11/2009 19:41:00,5779,5,5779,5,5778,5,5779,0,5779,0
24/11/2009 19:40:00,5780,0,5780,0,5779,5,5779,5,5779,5
24/11/2009 19:39:00,5780,0,5780,0,5779,0,5780,0,5780,0
24/11/2009 19:38:00,5780,5,5780,5,5779,5,5779,5,5779,5
24/11/2009 19:37:00,5779,0,5780,0,5779,0,5780,0,5780,0
24/11/2009 19:35:00,5779,5,5779,5,5779,5,5779,5,5779,5
24/11/2009 19:34:00,5780,5,5780,5,5779,5,5779,5,5779,5
24/11/2009 19:33:00,5779,5,5781,0,5779,5,5780,5,5780,5
24/11/2009 19:32:00,5778,5,5779,5,5778,5,5779,0,5779,0
24/11/2009 19:31:00,5779,5,5780,0,5778,5,5778,5,5778,5
24/11/2009 19:30:00,5779,0,5779,5,5778,5,5779,5,5779,5
24/11/2009 19:29:00,5779,5,5779,5,5779,0,5779,0,5779,0
24/11/2009 19:28:00,5779,5,5780,0,5778,5,5778,5,5778,5
24/11/2009 19:27:00,5779,5,5779,5,5778,5,5779,0,5779,0
24/11/2009 19:26:00,5781,0,5781,0,5779,5,5779,5,5779,5
24/11/2009 19:25:00,5779,5,5781,0,5779,5,5780,5,5780,5
24/11/2009 19:24:00,5779,0,5779,0,5778,5,5779,0,5779,0
24/11/2009 19:23:00,5779,5,5779,5,5779,0,5779,5,5779,5
24/11/2009 19:22:00,5779,5,5780,5,5779,0,5779,5,5779,5
24/11/2009 19:21:00,5780,0,5780,5,5779,5,5779,5,5779,5
24/11/2009 19:20:00,5779,0,5781,0,5778,5,5780,0,5780,0
24/11/2009 19:19:00,5779,0,5780,0,5778,5,5779,0,5779,0
24/11/2009 19:18:00,5780,0,5780,0,5779,0,5779,5,5779,5
24/11/2009 19:17:00,5779,0,5780,5,5779,0,5780,0,5780,0
24/11/2009 19:16:00,5779,5,5780,5,5779,5,5779,5,5779,5
24/11/2009 19:15:00,5780,0,5780,0,5779,5,5780,0,5780,0
24/11/2009 19:14:00,5780,0,5780,5,5779,5,5779,5,5779,5
24/11/2009 19:13:00,5779,0,5780,0,5779,0,5779,5,5779,5
24/11/2009 19:12:00,5778,0,5779,0,5778,0,5779,0,5779,0
24/11/2009 19:11:00,5778,0,5779,5,5778,0,5778,5,5778,5
24/11/2009 19:10:00,5778,0,5778,5,5777,0,5777,5,5777,5
24/11/2009 19:09:00,5776,0,5778,5,5776,0,5778,0,5778,0
24/11/2009 19:08:00,5775,0,5775,5,5774,5,5775,5,5775,5
24/11/2009 19:07:00,5774,5,5776,0,5774,5,5775,0,5775,0
24/11/2009 19:06:00,5772,5,5775,0,5772,5,5775,0,5775,0
24/11/2009 19:05:00,5773,5,5773,5,5772,0,5772,5,5772,5
24/11/2009 19:04:00,5774,0,5774,5,5773,5,5773,5,5773,5
24/11/2009 19:03:00,5774,5,5775,0,5773,0,5774,0,5774,0
24/11/2009 19:02:00,5773,0,5775,5,5772,0,5775,0,5775,0
24/11/2009 19:01:00,5773,0,5773,5,5772,0,5772,5,5772,5
24/11/2009 19:00:00,5773,5,5773,5,5772,5,5772,5,5772,5
24/11/2009 18:59:00,5772,5,5773,5,5772,5,5773,5,5773,5
24/11/2009 18:58:00,5774,0,5774,0,5773,0,5773,0,5773,0
24/11/2009 18:57:00,5772,5,5774,0,5772,5,5774,0,5774,0
24/11/2009 18:56:00,5772,5,5772,5,5772,0,5772,5,5772,5
24/11/2009 18:55:00,5772,0,5772,5,5772,0,5772,0,5772,0
24/11/2009 18:54:00,5770,5,5772,5,5770,5,5772,0,5772,0
24/11/2009 18:53:00,5772,0,5772,0,5771,0,5771,0,5771,0
24/11/2009 18:52:00,5772,5,5772,5,5772,0,5772,5,5772,5
24/11/2009 18:51:00,5774,0,5774,0,5773,0,5773,0,5773,0
24/11/2009 18:50:00,5772,5,5774,0,5772,5,5774,0,5774,0
24/11/2009 18:49:00,5774,0,5774,0,5772,0,5772,0,5772,0
24/11/2009 18:48:00,5773,0,5773,5,5773,0,5773,5,5773,5
24/11/2009 18:47:00,5773,5,5773,5,5772,5,5772,5,5772,5
24/11/2009 18:46:00,5772,5,5773,5,5772,5,5773,0,5773,0
24/11/2009 18:45:00,5772,0,5773,5,5771,5,5772,0,5772,0
24/11/2009 18:44:00,5776,0,5776,0,5771,5,5772,0,5772,0
24/11/2009 18:43:00,5776,0,5776,0,5775,0,5775,0,5775,0
24/11/2009 18:42:00,5777,5,5777,5,5776,0,5776,0,5776,0
24/11/2009 18:41:00,5777,5,5778,0,5777,5,5778,0,5778,0
24/11/2009 18:40:00,5777,0,5778,5,5776,5,5777,0,5777,0
24/11/2009 18:39:00,5777,5,5777,5,5775,5,5777,0,5777,0
24/11/2009 18:38:00,5778,0,5778,0,5776,0,5776,0,5776,0
24/11/2009 18:37:00,5777,5,5777,5,5777,5,5777,5,5777,5
24/11/2009 18:36:00,5777,0,5777,5,5776,0,5777,0,5777,0
24/11/2009 18:35:00,5778,0,5778,5,5776,0,5776,5,5776,5
24/11/2009 18:34:00,5776,5,5777,0,5776,5,5777,0,5777,0
24/11/2009 18:33:00,5777,0,5777,0,5776,0,5776,5,5776,5
24/11/2009 18:32:00,5777,0,5778,5,5776,0,5777,5,5777,5
24/11/2009 18:31:00,5776,5,5777,5,5776,0,5777,0,5777,0
24/11/2009 18:30:00,5778,0,5778,5,5777,0,5777,0,5777,0
24/11/2009 18:29:00,5777,5,5778,5,5777,5,5778,0,5778,0
24/11/2009 18:28:00,5777,5,5777,5,5777,5,5777,5,5777,5
24/11/2009 18:27:00,5778,0,5778,0,5776,5,5777,5,5777,5
24/11/2009 18:26:00,5778,0,5779,0,5777,0,5779,0,5779,0
24/11/2009 18:25:00,5779,0,5779,0,5778,5,5778,5,5778,5
24/11/2009 18:24:00,5778,0,5779,0,5777,0,5779,0,5779,0
24/11/2009 18:23:00,5778,0,5779,0,5778,0,5778,5,5778,5
24/11/2009 18:22:00,5778,0,5778,0,5778,0,5778,0,5778,0
24/11/2009 18:21:00,5778,5,5779,0,5778,0,5778,0,5778,0
24/11/2009 18:20:00,5779,5,5779,5,5777,0,5778,0,5778,0
24/11/2009 18:19:00,5779,0,5779,0,5779,0,5779,0,5779,0
24/11/2009 18:18:00,5778,5,5780,0,5778,5,5779,5,5779,5
24/11/2009 18:17:00,5778,5,5778,5,5778,0,5778,0,5778,0
24/11/2009 18:16:00,5778,5,5779,0,5778,0,5778,5,5778,5
24/11/2009 18:15:00,5779,0,5779,5,5778,5,5778,5,5778,5
24/11/2009 18:14:00,5778,5,5779,0,5778,0,5779,0,5779,0
24/11/2009 18:13:00,5779,5,5779,5,5777,5,5778,5,5778,5
24/11/2009 18:12:00,5779,0,5780,0,5779,0,5779,5,5779,5
24/11/2009 18:11:00,5778,0,5780,0,5778,0,5779,5,5779,5
24/11/2009 18:10:00,5779,5,5779,5,5776,0,5778,0,5778,0
24/11/2009 18:09:00,5778,0,5779,0,5778,0,5778,5,5778,5
24/11/2009 18:08:00,5776,5,5778,5,5776,0,5778,0,5778,0
24/11/2009 18:07:00,5776,5,5777,0,5776,0,5777,0,5777,0
24/11/2009 18:06:00,5777,0,5778,0,5776,0,5776,5,5776,5
24/11/2009 18:05:00,5777,5,5778,0,5776,5,5778,0,5778,0
24/11/2009 18:04:00,5778,0,5780,0,5776,5,5778,0,5778,0
24/11/2009 18:03:00,5780,5,5781,0,5778,5,5778,5,5778,5
24/11/2009 18:02:00,5780,5,5781,0,5777,5,5780,5,5780,5
24/11/2009 18:01:00,5779,5,5782,0,5779,0,5780,0,5780,0
24/11/2009 18:00:00,5778,5,5780,5,5778,0,5779,5,5779,5
24/11/2009 17:59:00,5779,0,5779,5,5778,0,5778,0,5778,0
24/11/2009 17:58:00,5779,0,5779,0,5778,0,5779,0,5779,0
24/11/2009 17:57:00,5779,5,5780,0,5778,5,5778,5,5778,5
24/11/2009 17:56:00,5778,5,5780,5,5778,0,5779,5,5779,5
24/11/2009 17:55:00,5778,0,5779,5,5776,0,5778,5,5778,5
24/11/2009 17:54:00,5779,0,5779,0,5777,0,5778,5,5778,5
24/11/2009 17:53:00,5778,0,5779,5,5777,5,5779,0,5779,0
24/11/2009 17:52:00,5775,0,5778,5,5775,0,5778,0,5778,0
24/11/2009 17:51:00,5775,5,5776,0,5772,0,5774,5,5774,5
24/11/2009 17:50:00,5774,5,5776,0,5774,0,5775,0,5775,0
24/11/2009 17:49:00,5773,0,5775,0,5772,5,5775,0,5775,0
24/11/2009 17:48:00,5772,5,5774,0,5772,0,5773,5,5773,5
24/11/2009 17:47:00,5770,5,5773,0,5770,5,5772,5,5772,5
24/11/2009 17:46:00,5770,0,5772,0,5769,5,5771,0,5771,0
24/11/2009 17:45:00,5770,5,5771,0,5769,5,5770,0,5770,0
24/11/2009 17:44:00,5771,5,5772,0,5770,0,5770,0,5770,0
24/11/2009 17:43:00,5772,5,5773,5,5770,5,5771,0,5771,0
24/11/2009 17:42:00,5772,5,5776,0,5770,5,5772,5,5772,5
24/11/2009 17:41:00,5773,5,5774,0,5772,0,5773,0,5773,0
24/11/2009 17:40:00,5774,0,5775,0,5773,0,5773,5,5773,5
24/11/2009 17:39:00,5773,0,5775,5,5772,5,5773,5,5773,5
24/11/2009 17:38:00,5771,5,5773,5,5771,0,5773,0,5773,0
24/11/2009 17:37:00,5771,5,5772,0,5768,0,5771,0,5771,0
24/11/2009 17:36:00,5772,5,5775,5,5770,5,5771,5,5771,5
24/11/2009 17:35:00,5777,0,5778,5,5771,5,5772,5,5772,5
24/11/2009 17:34:00,5778,0,5778,5,5777,0,5777,0,5777,0
24/11/2009 17:33:00,5775,0,5777,5,5775,0,5777,5,5777,5
24/11/2009 17:32:00,5773,0,5776,0,5772,0,5776,0,5776,0
24/11/2009 17:31:00,5776,0,5776,0,5771,5,5773,0,5773,0
24/11/2009 17:30:00,5776,5,5778,0,5774,0,5776,5,5776,5
24/11/2009 17:29:00,5776,5,5779,0,5776,5,5777,0,5777,0
24/11/2009 17:28:00,5777,5,5779,0,5776,5,5776,5,5776,5
24/11/2009 17:27:00,5776,5,5779,5,5775,5,5777,5,5777,5
24/11/2009 17:26:00,5779,5,5780,0,5776,0,5776,5,5776,5
24/11/2009 17:25:00,5780,0,5781,5,5779,5,5780,0,5780,0
24/11/2009 17:24:00,5778,5,5782,0,5778,5,5780,0,5780,0
24/11/2009 17:23:00,5779,0,5780,5,5777,5,5779,5,5779,5
24/11/2009 17:22:00,5782,5,5782,5,5778,5,5779,5,5779,5
24/11/2009 17:21:00,5778,5,5782,5,5777,0,5782,0,5782,0
24/11/2009 17:20:00,5782,0,5782,5,5778,5,5779,0,5779,0
24/11/2009 17:19:00,5784,5,5784,5,5779,5,5782,5,5782,5
24/11/2009 17:18:00,5784,0,5786,0,5781,5,5784,0,5784,0
24/11/2009 17:17:00,5789,0,5789,5,5783,0,5784,0,5784,0
24/11/2009 17:16:00,5790,0,5791,5,5788,5,5789,0,5789,0
24/11/2009 17:15:00,5791,0,5791,0,5788,0,5790,0,5790,0
24/11/2009 17:14:00,5788,5,5792,5,5787,5,5791,0,5791,0
24/11/2009 17:13:00,5789,0,5790,0,5787,5,5788,0,5788,0
24/11/2009 17:12:00,5793,5,5793,5,5788,5,5788,5,5788,5
24/11/2009 17:11:00,5793,5,5795,5,5791,5,5794,0,5794,0
24/11/2009 17:10:00,5792,0,5794,5,5790,5,5794,0,5794,0
24/11/2009 17:09:00,5793,5,5795,5,5792,0,5792,0,5792,0
24/11/2009 17:08:00,5796,0,5797,0,5790,5,5793,0,5793,0
24/11/2009 17:07:00,5792,0,5796,5,5791,5,5796,0,5796,0
24/11/2009 17:06:00,5788,5,5792,0,5787,5,5791,5,5791,5
24/11/2009 17:05:00,5790,5,5791,0,5787,0,5788,5,5788,5
24/11/2009 17:04:00,5791,0,5793,0,5788,0,5789,5,5789,5
24/11/2009 17:03:00,5789,5,5791,0,5788,5,5790,0,5790,0
24/11/2009 17:02:00,5787,5,5789,5,5787,0,5789,0,5789,0
24/11/2009 17:01:00,5787,5,5789,5,5787,0,5787,0,5787,0
24/11/2009 17:00:00,5786,5,5788,5,5786,5,5786,5,5786,5
24/11/2009 16:59:00,5791,0,5791,5,5786,5,5787,0,5787,0
24/11/2009 16:58:00,5793,0,5793,5,5790,5,5790,5,5790,5
24/11/2009 16:57:00,5791,0,5793,5,5789,5,5793,5,5793,5
24/11/2009 16:56:00,5788,0,5792,0,5788,0,5791,0,5791,0
24/11/2009 16:55:00,5788,0,5790,0,5787,0,5788,0,5788,0
24/11/2009 16:54:00,5791,5,5791,5,5787,0,5788,0,5788,0
24/11/2009 16:53:00,5789,5,5792,0,5789,5,5791,0,5791,0
24/11/2009 16:52:00,5794,0,5795,5,5789,0,5790,0,5790,0
24/11/2009 16:51:00,5791,5,5795,5,5791,5,5794,0,5794,0
24/11/2009 16:50:00,5790,5,5793,0,5790,5,5791,0,5791,0
24/11/2009 16:49:00,5791,0,5794,5,5789,5,5790,5,5790,5
24/11/2009 16:48:00,5791,5,5792,0,5789,0,5791,0,5791,0
24/11/2009 16:47:00,5796,5,5797,0,5791,5,5792,0,5792,0
24/11/2009 16:46:00,5784,0,5797,0,5784,0,5796,0,5796,0
24/11/2009 16:45:00,5785,5,5786,0,5780,5,5784,5,5784,5
24/11/2009 16:44:00,5785,0,5788,5,5784,5,5785,0,5785,0
24/11/2009 16:43:00,5785,5,5787,0,5782,5,5784,5,5784,5
24/11/2009 16:42:00,5784,0,5786,0,5783,0,5786,0,5786,0
24/11/2009 16:41:00,5778,0,5786,0,5777,5,5784,5,5784,5
24/11/2009 16:40:00,5775,5,5779,5,5775,0,5778,0,5778,0
24/11/2009 16:39:00,5771,0,5776,0,5771,0,5775,5,5775,5
24/11/2009 16:38:00,5769,5,5771,5,5769,0,5770,5,5770,5
24/11/2009 16:37:00,5768,5,5769,5,5767,5,5769,5,5769,5
24/11/2009 16:36:00,5767,0,5769,0,5766,5,5768,0,5768,0
24/11/2009 16:35:00,5769,0,5770,0,5765,5,5767,0,5767,0
24/11/2009 16:34:00,5769,0,5769,0,5767,0,5768,5,5768,5
24/11/2009 16:33:00,5771,0,5771,5,5769,5,5769,5,5769,5
24/11/2009 16:32:00,5769,0,5773,5,5766,5,5771,5,5771,5
24/11/2009 16:31:00,5763,0,5769,0,5760,0,5768,5,5768,5
24/11/2009 16:30:00,5763,0,5764,5,5763,0,5763,5,5763,5
24/11/2009 16:29:00,5762,0,5762,5,5758,0,5762,5,5762,5
24/11/2009 16:28:00,5763,5,5764,5,5761,0,5762,5,5762,5
24/11/2009 16:27:00,5761,5,5763,0,5757,5,5763,0,5763,0
24/11/2009 16:26:00,5767,0,5767,0,5761,5,5761,5,5761,5
24/11/2009 16:25:00,5764,5,5767,5,5764,0,5767,5,5767,5
24/11/2009 16:24:00,5765,5,5765,5,5760,5,5764,5,5764,5
24/11/2009 16:23:00,5768,5,5771,0,5765,0,5765,5,5765,5
24/11/2009 16:22:00,5768,0,5770,5,5767,5,5768,5,5768,5
24/11/2009 16:21:00,5769,0,5771,0,5766,5,5768,5,5768,5
24/11/2009 16:20:00,5771,0,5772,5,5768,0,5769,0,5769,0
24/11/2009 16:19:00,5768,5,5771,0,5766,5,5770,5,5770,5
24/11/2009 16:18:00,5771,5,5772,0,5768,0,5769,0,5769,0
24/11/2009 16:17:00,5770,0,5774,0,5770,0,5772,0,5772,0
24/11/2009 16:16:00,5768,5,5772,0,5768,5,5770,0,5770,0
24/11/2009 16:15:00,5765,5,5771,0,5764,5,5768,5,5768,5
24/11/2009 16:14:00,5763,0,5766,5,5761,0,5766,0,5766,0
24/11/2009 16:13:00,5756,0,5764,0,5755,5,5763,0,5763,0
24/11/2009 16:12:00,5754,5,5759,5,5752,5,5755,0,5755,0
24/11/2009 16:11:00,5758,5,5759,5,5754,0,5754,5,5754,5
24/11/2009 16:10:00,5756,0,5760,0,5751,0,5759,5,5759,5
24/11/2009 16:09:00,5765,0,5766,0,5755,5,5757,0,5757,0
24/11/2009 16:08:00,5772,5,5772,5,5763,5,5765,0,5765,0
24/11/2009 16:07:00,5776,5,5776,5,5770,0,5773,0,5773,0
24/11/2009 16:06:00,5775,5,5781,0,5774,0,5775,5,5775,5
24/11/2009 16:05:00,5771,5,5776,0,5769,5,5776,0,5776,0
24/11/2009 16:04:00,5770,5,5775,0,5767,5,5771,0,5771,0
24/11/2009 16:03:00,5783,5,5783,5,5768,5,5769,5,5769,5
24/11/2009 16:02:00,5785,0,5785,0,5776,0,5784,0,5784,0
24/11/2009 16:01:00,5770,5,5792,5,5761,5,5784,5,5784,5
24/11/2009 16:00:00,5765,0,5773,5,5757,5,5770,5,5770,5
24/11/2009 15:59:00,5766,0,5767,0,5762,5,5765,0,5765,0
24/11/2009 15:58:00,5757,0,5767,5,5757,0,5766,5,5766,5
24/11/2009 15:57:00,5766,0,5766,5,5757,0,5757,0,5757,0
24/11/2009 15:56:00,5764,0,5767,5,5761,0,5766,0,5766,0
24/11/2009 15:55:00,5763,0,5767,0,5762,5,5764,5,5764,5
24/11/2009 15:54:00,5767,0,5767,5,5759,5,5763,0,5763,0
24/11/2009 15:53:00,5764,0,5768,0,5763,0,5767,0,5767,0
24/11/2009 15:52:00,5766,5,5767,5,5760,0,5764,5,5764,5
24/11/2009 15:51:00,5773,5,5773,5,5765,0,5766,0,5766,0
24/11/2009 15:50:00,5770,0,5777,0,5770,0,5774,0,5774,0
24/11/2009 15:49:00,5772,0,5772,0,5766,0,5770,0,5770,0
24/11/2009 15:48:00,5776,5,5777,0,5771,0,5772,0,5772,0
24/11/2009 15:47:00,5780,5,5782,5,5776,0,5777,0,5777,0
24/11/2009 15:46:00,5783,0,5783,5,5777,5,5781,0,5781,0
24/11/2009 15:45:00,5792,5,5794,0,5782,0,5783,0,5783,0
24/11/2009 15:44:00,5793,5,5797,0,5792,0,5792,0,5792,0
24/11/2009 15:43:00,5794,5,5797,5,5791,5,5793,5,5793,5
24/11/2009 15:42:00,5794,5,5799,0,5794,5,5794,5,5794,5
24/11/2009 15:41:00,5792,5,5798,5,5789,0,5795,0,5795,0
24/11/2009 15:40:00,5794,0,5796,0,5790,0,5792,0,5792,0
24/11/2009 15:39:00,5793,0,5794,0,5790,5,5794,0,5794,0
24/11/2009 15:38:00,5788,0,5793,0,5787,0,5793,0,5793,0
24/11/2009 15:37:00,5793,5,5794,0,5786,5,5787,5,5787,5
24/11/2009 15:36:00,5790,5,5794,5,5790,5,5793,5,5793,5
24/11/2009 15:35:00,5788,0,5792,0,5787,0,5790,5,5790,5
24/11/2009 15:34:00,5791,5,5793,5,5784,5,5788,0,5788,0
24/11/2009 15:33:00,5790,5,5793,0,5790,0,5791,5,5791,5
24/11/2009 15:32:00,5793,0,5793,0,5788,0,5790,0,5790,0
24/11/2009 15:31:00,5800,5,5800,5,5792,5,5793,0,5793,0
24/11/2009 15:30:00,5800,5,5801,0,5800,0,5801,0,5801,0
24/11/2009 15:29:00,5801,0,5801,0,5800,0,5801,0,5801,0
24/11/2009 15:28:00,5801,0,5801,0,5800,0,5800,5,5800,5
24/11/2009 15:27:00,5800,5,5801,5,5800,0,5800,5,5800,5
24/11/2009 15:26:00,5802,5,5802,5,5800,5,5800,5,5800,5
24/11/2009 15:25:00,5803,5,5803,5,5802,5,5802,5,5802,5
24/11/2009 15:24:00,5802,5,5805,0,5802,0,5803,5,5803,5
24/11/2009 15:23:00,5801,5,5802,5,5801,5,5802,0,5802,0
24/11/2009 15:22:00,5801,5,5802,0,5800,5,5800,5,5800,5
24/11/2009 15:21:00,5802,5,5803,0,5802,0,5802,0,5802,0
24/11/2009 15:20:00,5800,5,5803,5,5800,0,5803,5,5803,5
24/11/2009 15:19:00,5802,0,5802,5,5798,5,5800,5,5800,5
24/11/2009 15:18:00,5804,5,5805,0,5802,0,5802,5,5802,5
24/11/2009 15:17:00,5805,5,5806,0,5803,0,5804,5,5804,5
24/11/2009 15:16:00,5805,0,5806,5,5804,0,5806,0,5806,0
24/11/2009 15:15:00,5806,5,5807,0,5804,5,5805,0,5805,0
24/11/2009 15:14:00,5806,5,5808,0,5805,0,5806,5,5806,5
24/11/2009 15:13:00,5807,0,5808,0,5805,5,5806,5,5806,5
24/11/2009 15:12:00,5807,0,5807,5,5806,5,5807,0,5807,0
24/11/2009 15:11:00,5807,0,5808,5,5806,0,5806,5,5806,5
24/11/2009 15:10:00,5807,5,5809,0,5806,5,5807,0,5807,0
24/11/2009 15:09:00,5808,5,5809,5,5807,5,5807,5,5807,5
24/11/2009 15:08:00,5809,0,5811,0,5807,0,5809,0,5809,0
24/11/2009 15:07:00,5805,0,5812,0,5805,0,5809,0,5809,0
24/11/2009 15:06:00,5803,5,5805,5,5803,0,5805,5,5805,5
24/11/2009 15:05:00,5805,5,5806,0,5802,0,5803,5,5803,5
24/11/2009 15:04:00,5803,0,5806,0,5802,0,5805,5,5805,5
24/11/2009 15:03:00,5797,0,5804,5,5797,0,5803,5,5803,5
24/11/2009 15:02:00,5796,5,5799,0,5796,0,5798,0,5798,0
24/11/2009 15:01:00,5795,5,5800,5,5792,0,5796,5,5796,5
24/11/2009 15:00:00,5795,5,5796,5,5795,0,5795,5,5795,5
24/11/2009 14:59:00,5796,0,5796,0,5794,5,5795,5,5795,5
24/11/2009 14:58:00,5794,5,5796,5,5794,0,5796,0,5796,0
24/11/2009 14:57:00,5795,5,5796,0,5794,5,5794,5,5794,5
24/11/2009 14:56:00,5795,0,5796,0,5793,0,5795,5,5795,5
24/11/2009 14:55:00,5797,5,5797,5,5794,5,5795,5,5795,5
24/11/2009 14:54:00,5796,5,5798,0,5796,5,5798,0,5798,0
24/11/2009 14:53:00,5795,5,5799,0,5795,5,5796,5,5796,5
24/11/2009 14:52:00,5796,5,5798,0,5795,0,5795,0,5795,0
24/11/2009 14:51:00,5799,5,5800,0,5795,0,5796,5,5796,5
24/11/2009 14:50:00,5795,5,5800,0,5795,5,5799,0,5799,0
24/11/2009 14:49:00,5795,5,5796,0,5794,5,5795,5,5795,5
24/11/2009 14:48:00,5792,0,5796,0,5792,0,5795,5,5795,5
24/11/2009 14:47:00,5794,5,5795,0,5791,5,5792,5,5792,5
24/11/2009 14:46:00,5796,0,5796,5,5793,5,5795,0,5795,0
24/11/2009 14:45:00,5793,5,5798,0,5791,0,5796,0,5796,0
24/11/2009 14:44:00,5785,5,5793,5,5785,0,5793,5,5793,5
24/11/2009 14:43:00,5786,5,5788,0,5785,0,5786,5,5786,5
24/11/2009 14:42:00,5786,5,5788,5,5785,5,5786,0,5786,0
24/11/2009 14:41:00,5788,0,5788,5,5784,5,5786,5,5786,5
24/11/2009 14:40:00,5790,0,5793,5,5787,0,5788,5,5788,5
24/11/2009 14:39:00,5795,0,5796,5,5790,0,5790,0,5790,0
24/11/2009 14:38:00,5796,5,5797,0,5792,0,5794,5,5794,5
24/11/2009 14:37:00,5801,0,5801,5,5795,5,5796,0,5796,0
24/11/2009 14:36:00,5795,0,5802,0,5795,0,5801,5,5801,5
24/11/2009 14:35:00,5793,0,5798,0,5792,0,5795,0,5795,0
24/11/2009 14:34:00,5799,5,5801,0,5793,0,5793,5,5793,5
24/11/2009 14:33:00,5803,0,5804,0,5799,0,5800,0,5800,0
24/11/2009 14:32:00,5796,5,5803,5,5794,0,5803,5,5803,5
24/11/2009 14:31:00,5815,5,5818,0,5792,0,5796,5,5796,5
24/11/2009 14:30:00,5809,0,5819,0,5805,0,5818,5,5818,5
24/11/2009 14:29:00,5811,0,5811,0,5808,0,5810,0,5810,0
24/11/2009 14:28:00,5811,0,5812,5,5810,5,5811,0,5811,0
24/11/2009 14:27:00,5812,0,5812,5,5808,0,5811,0,5811,0
24/11/2009 14:26:00,5810,5,5813,5,5809,0,5812,0,5812,0
24/11/2009 14:25:00,5808,0,5811,0,5808,0,5811,0,5811,0
24/11/2009 14:24:00,5808,0,5808,5,5806,5,5808,0,5808,0
24/11/2009 14:23:00,5808,0,5809,0,5808,0,5808,5,5808,5
24/11/2009 14:22:00,5810,0,5810,0,5808,0,5808,0,5808,0
24/11/2009 14:21:00,5808,0,5810,5,5808,0,5809,5,5809,5
24/11/2009 14:20:00,5810,0,5810,0,5808,5,5808,5,5808,5
24/11/2009 14:19:00,5810,0,5811,0,5810,0,5810,0,5810,0
24/11/2009 14:18:00,5810,0,5812,0,5810,0,5811,0,5811,0
24/11/2009 14:17:00,5811,0,5811,5,5809,5,5810,0,5810,0
24/11/2009 14:16:00,5810,5,5811,5,5810,0,5811,0,5811,0
24/11/2009 14:15:00,5810,5,5813,0,5810,0,5810,5,5810,5
24/11/2009 14:14:00,5812,0,5812,0,5810,5,5811,0,5811,0
24/11/2009 14:13:00,5811,5,5812,5,5811,0,5811,5,5811,5
24/11/2009 14:12:00,5812,0,5813,0,5811,5,5811,5,5811,5
24/11/2009 14:11:00,5811,0,5813,0,5809,5,5813,0,5813,0
24/11/2009 14:10:00,5812,5,5813,0,5811,0,5811,5,5811,5
24/11/2009 14:09:00,5814,0,5814,0,5812,5,5812,5,5812,5
24/11/2009 14:08:00,5814,0,5816,0,5813,5,5813,5,5813,5
24/11/2009 14:07:00,5814,0,5816,5,5813,5,5814,5,5814,5
24/11/2009 14:06:00,5813,0,5814,0,5812,5,5814,0,5814,0
24/11/2009 14:05:00,5813,0,5813,5,5812,0,5813,0,5813,0
24/11/2009 14:04:00,5812,0,5813,0,5811,5,5812,5,5812,5
24/11/2009 14:03:00,5812,5,5812,5,5812,0,5812,0,5812,0
24/11/2009 14:02:00,5814,0,5814,5,5812,0,5812,0,5812,0
24/11/2009 14:01:00,5814,5,5816,0,5813,5,5814,0,5814,0
24/11/2009 14:00:00,5813,0,5815,0,5813,0,5814,5,5814,5
24/11/2009 13:59:00,5815,5,5816,0,5813,5,5814,0,5814,0
24/11/2009 13:58:00,5815,5,5816,5,5814,0,5815,5,5815,5
24/11/2009 13:57:00,5814,5,5816,0,5813,5,5815,5,5815,5
24/11/2009 13:56:00,5815,5,5815,5,5812,5,5814,0,5814,0
24/11/2009 13:55:00,5814,5,5815,5,5813,5,5815,0,5815,0
24/11/2009 13:54:00,5816,0,5816,5,5814,0,5814,5,5814,5
24/11/2009 13:53:00,5813,0,5816,0,5813,0,5815,5,5815,5
24/11/2009 13:52:00,5812,5,5813,5,5812,5,5813,0,5813,0
24/11/2009 13:51:00,5812,5,5815,5,5811,5,5811,5,5811,5
24/11/2009 13:50:00,5814,5,5816,5,5810,5,5812,0,5812,0
24/11/2009 13:49:00,5811,5,5815,0,5811,5,5815,0,5815,0
24/11/2009 13:48:00,5811,5,5813,0,5811,5,5811,5,5811,5
24/11/2009 13:47:00,5810,5,5812,5,5809,5,5811,5,5811,5
24/11/2009 13:46:00,5810,5,5812,0,5810,0,5810,5,5810,5
24/11/2009 13:45:00,5811,0,5811,5,5809,5,5810,5,5810,5
24/11/2009 13:44:00,5809,0,5812,5,5808,5,5811,0,5811,0
24/11/2009 13:43:00,5808,5,5809,5,5807,5,5809,0,5809,0
24/11/2009 13:42:00,5809,5,5809,5,5807,0,5808,5,5808,5
24/11/2009 13:41:00,5810,5,5811,0,5808,5,5808,5,5808,5
24/11/2009 13:40:00,5809,5,5810,0,5809,5,5810,0,5810,0
24/11/2009 13:39:00,5810,0,5811,0,5809,5,5809,5,5809,5
24/11/2009 13:38:00,5812,0,5812,0,5810,0,5810,5,5810,5
24/11/2009 13:37:00,5812,0,5813,0,5811,5,5811,5,5811,5
24/11/2009 13:36:00,5812,0,5812,0,5810,0,5812,0,5812,0
24/11/2009 13:35:00,5812,0,5813,0,5812,0,5812,0,5812,0
24/11/2009 13:34:00,5813,5,5813,5,5811,5,5812,0,5812,0
24/11/2009 13:33:00,5813,0,5815,0,5812,5,5813,5,5813,5
24/11/2009 13:32:00,5811,0,5813,5,5811,0,5813,0,5813,0
24/11/2009 13:31:00,5809,5,5811,0,5809,5,5810,5,5810,5
24/11/2009 13:30:00,5809,0,5810,0,5808,5,5809,5,5809,5
24/11/2009 13:29:00,5809,0,5809,0,5807,0,5809,0,5809,0
24/11/2009 13:28:00,5807,5,5808,5,5807,0,5808,5,5808,5
24/11/2009 13:27:00,5811,0,5811,0,5808,0,5808,0,5808,0
24/11/2009 13:26:00,5809,5,5812,0,5808,0,5811,5,5811,5
24/11/2009 13:25:00,5807,0,5810,0,5807,0,5809,5,5809,5
24/11/2009 13:24:00,5807,0,5809,0,5806,0,5807,0,5807,0
24/11/2009 13:23:00,5807,0,5807,5,5806,0,5806,5,5806,5
24/11/2009 13:22:00,5804,0,5808,0,5804,0,5807,0,5807,0
24/11/2009 13:21:00,5804,5,5806,0,5803,5,5803,5,5803,5
24/11/2009 13:20:00,5804,0,5807,0,5803,5,5804,5,5804,5
24/11/2009 13:19:00,5803,5,5806,5,5803,0,5804,0,5804,0
24/11/2009 13:18:00,5802,5,5803,5,5801,5,5803,5,5803,5
24/11/2009 13:17:00,5803,5,5803,5,5802,5,5802,5,5802,5
24/11/2009 13:16:00,5803,5,5804,0,5803,0,5803,0,5803,0
24/11/2009 13:15:00,5805,5,5805,5,5803,0,5803,0,5803,0
24/11/2009 13:14:00,5805,5,5805,5,5804,5,5805,0,5805,0
24/11/2009 13:13:00,5803,0,5807,0,5803,0,5805,5,5805,5
24/11/2009 13:12:00,5802,5,5803,5,5802,0,5803,0,5803,0
24/11/2009 13:11:00,5799,0,5802,5,5799,0,5802,5,5802,5
24/11/2009 13:10:00,5794,0,5800,0,5793,0,5798,5,5798,5
24/11/2009 13:09:00,5793,0,5793,5,5793,0,5793,0,5793,0
24/11/2009 13:08:00,5794,0,5794,0,5793,0,5793,0,5793,0
24/11/2009 13:07:00,5793,5,5794,5,5793,5,5794,5,5794,5
24/11/2009 13:06:00,5794,0,5794,0,5793,5,5793,5,5793,5
24/11/2009 13:05:00,5793,5,5793,5,5793,0,5793,5,5793,5
24/11/2009 13:04:00,5794,0,5794,0,5793,0,5793,5,5793,5
24/11/2009 13:03:00,5793,5,5794,0,5793,0,5794,0,5794,0
24/11/2009 13:02:00,5792,0,5794,5,5792,0,5794,0,5794,0
24/11/2009 13:01:00,5792,0,5793,5,5792,0,5792,5,5792,5
24/11/2009 13:00:00,5792,0,5792,5,5791,5,5791,5,5791,5
24/11/2009 12:59:00,5794,0,5794,0,5792,0,5792,5,5792,5
24/11/2009 12:58:00,5794,5,5795,0,5794,0,5794,0,5794,0
24/11/2009 12:57:00,5793,5,5795,0,5793,5,5794,0,5794,0
24/11/2009 12:56:00,5793,0,5794,0,5791,5,5793,5,5793,5
24/11/2009 12:55:00,5794,5,5794,5,5793,0,5793,0,5793,0
24/11/2009 12:54:00,5796,5,5796,5,5793,5,5794,0,5794,0
24/11/2009 12:53:00,5797,5,5797,5,5796,0,5797,0,5797,0
24/11/2009 12:52:00,5797,5,5798,0,5797,0,5797,5,5797,5
24/11/2009 12:51:00,5800,0,5800,5,5797,5,5797,5,5797,5
24/11/2009 12:50:00,5799,5,5800,5,5799,5,5800,0,5800,0
24/11/2009 12:49:00,5799,5,5800,0,5798,5,5798,5,5798,5
24/11/2009 12:48:00,5798,5,5800,0,5798,0,5799,5,5799,5
24/11/2009 12:47:00,5798,0,5799,0,5797,5,5798,0,5798,0
24/11/2009 12:46:00,5796,5,5798,0,5796,5,5798,0,5798,0
24/11/2009 12:45:00,5797,5,5797,5,5796,0,5796,5,5796,5
24/11/2009 12:44:00,5796,0,5798,0,5796,0,5797,5,5797,5
24/11/2009 12:43:00,5796,5,5797,0,5796,0,5796,5,5796,5
24/11/2009 12:42:00,5796,5,5797,0,5796,5,5796,5,5796,5
24/11/2009 12:41:00,5797,0,5798,5,5796,5,5797,0,5797,0
24/11/2009 12:40:00,5797,5,5797,5,5796,0,5796,5,5796,5
24/11/2009 12:39:00,5798,5,5798,5,5797,5,5797,5,5797,5
24/11/2009 12:38:00,5799,0,5800,0,5798,5,5798,5,5798,5
24/11/2009 12:37:00,5801,0,5801,0,5799,5,5799,5,5799,5
24/11/2009 12:36:00,5800,0,5801,5,5800,0,5801,0,5801,0
24/11/2009 12:35:00,5800,0,5801,0,5799,5,5800,0,5800,0
24/11/2009 12:34:00,5800,0,5800,0,5799,5,5800,0,5800,0
24/11/2009 12:33:00,5800,0,5800,0,5799,0,5800,0,5800,0
24/11/2009 12:32:00,5799,0,5801,0,5799,0,5800,0,5800,0
24/11/2009 12:31:00,5797,5,5799,5,5797,5,5799,0,5799,0
24/11/2009 12:30:00,5798,0,5798,0,5797,5,5798,0,5798,0
24/11/2009 12:29:00,5799,0,5799,0,5797,5,5797,5,5797,5
24/11/2009 12:28:00,5798,5,5799,0,5797,5,5798,0,5798,0
24/11/2009 12:27:00,5800,0,5800,0,5798,5,5798,5,5798,5
24/11/2009 12:26:00,5800,0,5800,5,5799,0,5800,0,5800,0
24/11/2009 12:25:00,5800,5,5801,0,5799,5,5800,0,5800,0
24/11/2009 12:24:00,5800,5,5801,0,5800,0,5800,5,5800,5
24/11/2009 12:23:00,5801,0,5801,0,5800,0,5800,0,5800,0
24/11/2009 12:22:00,5801,5,5801,5,5800,5,5801,0,5801,0
24/11/2009 12:21:00,5801,5,5801,5,5800,5,5801,5,5801,5
24/11/2009 12:20:00,5802,0,5802,0,5800,5,5801,5,5801,5
24/11/2009 12:19:00,5802,5,5803,0,5801,0,5802,0,5802,0
24/11/2009 12:18:00,5803,0,5803,0,5801,5,5802,0,5802,0
24/11/2009 12:17:00,5805,5,5805,5,5802,0,5803,0,5803,0
24/11/2009 12:16:00,5805,0,5805,5,5805,0,5805,5,5805,5
24/11/2009 12:15:00,5805,0,5805,5,5803,5,5805,5,5805,5
24/11/2009 12:14:00,5805,5,5806,0,5804,5,5805,5,5805,5
24/11/2009 12:13:00,5803,5,5807,5,5803,0,5806,0,5806,0
24/11/2009 12:12:00,5804,5,5804,5,5803,5,5804,0,5804,0
24/11/2009 12:11:00,5804,5,5806,0,5804,0,5805,5,5805,5
24/11/2009 12:10:00,5803,0,5804,5,5803,0,5804,0,5804,0
24/11/2009 12:09:00,5802,5,5804,5,5802,5,5803,0,5803,0
24/11/2009 12:08:00,5804,0,5804,0,5802,5,5803,0,5803,0
24/11/2009 12:07:00,5804,5,5806,5,5804,0,5805,0,5805,0
24/11/2009 12:06:00,5802,5,5804,5,5802,5,5804,5,5804,5
24/11/2009 12:05:00,5802,5,5803,0,5802,5,5802,5,5802,5
24/11/2009 12:04:00,5803,5,5804,0,5802,0,5803,0,5803,0
24/11/2009 12:03:00,5804,0,5804,5,5803,0,5804,0,5804,0
24/11/2009 12:02:00,5804,0,5804,5,5804,0,5804,0,5804,0
24/11/2009 12:01:00,5802,5,5804,5,5802,5,5804,5,5804,5
24/11/2009 12:00:00,5803,5,5804,5,5802,5,5803,0,5803,0
24/11/2009 11:59:00,5805,0,5805,0,5803,0,5803,5,5803,5
24/11/2009 11:58:00,5806,0,5806,0,5803,0,5804,5,5804,5
24/11/2009 11:57:00,5805,5,5807,5,5805,5,5806,0,5806,0
24/11/2009 11:56:00,5805,5,5805,5,5805,5,5805,5,5805,5
24/11/2009 11:55:00,5806,0,5807,0,5805,5,5806,0,5806,0
24/11/2009 11:54:00,5806,0,5806,5,5805,0,5806,0,5806,0
24/11/2009 11:53:00,5807,5,5808,0,5806,0,5806,0,5806,0
24/11/2009 11:52:00,5803,0,5810,0,5803,0,5807,5,5807,5
24/11/2009 11:51:00,5802,5,5803,5,5801,0,5803,5,5803,5
24/11/2009 11:50:00,5801,0,5803,0,5801,0,5802,5,5802,5
24/11/2009 11:49:00,5801,5,5802,5,5801,0,5801,0,5801,0
24/11/2009 11:48:00,5802,0,5802,5,5800,5,5801,0,5801,0
24/11/2009 11:47:00,5802,5,5803,5,5801,5,5802,0,5802,0
24/11/2009 11:46:00,5801,5,5804,0,5801,0,5802,5,5802,5
24/11/2009 11:45:00,5799,5,5802,0,5798,5,5801,0,5801,0
24/11/2009 11:44:00,5801,0,5801,0,5798,5,5799,0,5799,0
24/11/2009 11:43:00,5795,5,5801,0,5795,5,5800,5,5800,5
24/11/2009 11:42:00,5796,0,5796,5,5795,0,5795,0,5795,0
24/11/2009 11:41:00,5795,5,5797,0,5794,0,5796,0,5796,0
24/11/2009 11:40:00,5792,5,5799,0,5792,5,5796,0,5796,0
24/11/2009 11:39:00,5791,5,5793,0,5791,5,5792,0,5792,0
24/11/2009 11:38:00,5791,0,5791,5,5790,5,5791,0,5791,0
24/11/2009 11:37:00,5790,5,5791,5,5790,5,5791,0,5791,0
24/11/2009 11:36:00,5790,5,5792,5,5790,0,5790,0,5790,0
24/11/2009 11:35:00,5790,0,5790,5,5789,5,5789,5,5789,5
24/11/2009 11:34:00,5792,0,5792,5,5790,5,5790,5,5790,5
24/11/2009 11:33:00,5791,5,5793,0,5791,0,5791,5,5791,5
24/11/2009 11:32:00,5791,5,5793,0,5791,0,5792,0,5792,0
24/11/2009 11:31:00,5789,5,5791,5,5789,0,5791,5,5791,5
24/11/2009 11:30:00,5791,0,5791,5,5789,5,5789,5,5789,5
24/11/2009 11:29:00,5792,5,5793,0,5789,0,5791,0,5791,0
24/11/2009 11:28:00,5794,5,5795,0,5790,0,5792,5,5792,5
24/11/2009 11:27:00,5790,5,5797,0,5790,5,5795,0,5795,0
24/11/2009 11:26:00,5791,5,5792,5,5790,0,5790,0,5790,0
24/11/2009 11:25:00,5793,0,5793,0,5790,5,5791,0,5791,0
24/11/2009 11:24:00,5790,5,5793,5,5790,5,5792,5,5792,5
24/11/2009 11:23:00,5789,5,5790,0,5788,0,5789,5,5789,5
24/11/2009 11:22:00,5789,0,5790,0,5788,0,5788,5,5788,5
24/11/2009 11:21:00,5790,5,5791,0,5788,0,5788,0,5788,0
24/11/2009 11:20:00,5787,5,5792,0,5786,5,5791,0,5791,0
24/11/2009 11:19:00,5785,5,5789,0,5785,0,5787,5,5787,5
24/11/2009 11:18:00,5782,0,5787,5,5782,0,5785,5,5785,5
24/11/2009 11:17:00,5778,5,5783,0,5778,0,5782,0,5782,0
24/11/2009 11:16:00,5779,0,5780,0,5777,5,5778,0,5778,0
24/11/2009 11:15:00,5774,0,5782,0,5774,0,5778,5,5778,5
24/11/2009 11:14:00,5771,0,5775,0,5771,0,5774,5,5774,5
24/11/2009 11:13:00,5772,5,5773,0,5771,0,5771,5,5771,5
24/11/2009 11:12:00,5773,0,5773,5,5772,0,5772,5,5772,5
24/11/2009 11:11:00,5773,5,5773,5,5772,5,5773,0,5773,0
24/11/2009 11:10:00,5773,5,5775,0,5772,5,5773,5,5773,5
24/11/2009 11:09:00,5772,0,5774,0,5772,0,5773,0,5773,0
24/11/2009 11:08:00,5771,0,5772,0,5770,5,5771,5,5771,5
24/11/2009 11:07:00,5770,5,5770,5,5770,0,5770,0,5770,0
24/11/2009 11:06:00,5771,0,5771,0,5770,0,5770,0,5770,0
24/11/2009 11:05:00,5768,5,5771,0,5768,5,5771,0,5771,0
24/11/2009 11:04:00,5768,5,5769,0,5767,5,5769,0,5769,0
24/11/2009 11:03:00,5769,0,5770,0,5768,5,5768,5,5768,5
24/11/2009 11:02:00,5772,0,5772,0,5769,0,5769,5,5769,5
24/11/2009 11:01:00,5770,5,5773,5,5770,5,5772,5,5772,5
24/11/2009 11:00:00,5770,5,5770,5,5769,0,5770,0,5770,0
24/11/2009 10:59:00,5769,5,5771,5,5768,5,5771,0,5771,0
24/11/2009 10:58:00,5770,5,5770,5,5769,0,5770,0,5770,0
24/11/2009 10:57:00,5773,0,5774,0,5770,5,5770,5,5770,5
24/11/2009 10:56:00,5770,0,5773,0,5770,0,5772,5,5772,5
24/11/2009 10:55:00,5769,0,5770,0,5768,5,5769,5,5769,5
24/11/2009 10:54:00,5769,5,5770,5,5768,5,5768,5,5768,5
24/11/2009 10:53:00,5770,0,5771,0,5768,5,5770,0,5770,0
24/11/2009 10:52:00,5771,0,5772,0,5770,0,5770,0,5770,0
24/11/2009 10:51:00,5772,0,5772,0,5771,0,5771,0,5771,0
24/11/2009 10:50:00,5771,5,5771,5,5771,0,5771,0,5771,0
24/11/2009 10:49:00,5770,5,5771,5,5770,5,5771,0,5771,0
24/11/2009 10:48:00,5772,0,5772,0,5769,5,5770,0,5770,0
24/11/2009 10:47:00,5772,5,5773,0,5771,5,5772,5,5772,5
24/11/2009 10:46:00,5774,5,5774,5,5771,5,5772,5,5772,5
24/11/2009 10:45:00,5774,0,5775,0,5773,5,5774,5,5774,5
24/11/2009 10:44:00,5771,5,5776,5,5771,0,5774,5,5774,5
24/11/2009 10:43:00,5772,5,5772,5,5771,5,5771,5,5771,5
24/11/2009 10:42:00,5770,5,5772,0,5770,5,5772,0,5772,0
24/11/2009 10:41:00,5771,5,5772,0,5770,5,5770,5,5770,5
24/11/2009 10:40:00,5769,0,5772,0,5769,0,5772,0,5772,0
24/11/2009 10:39:00,5768,5,5769,0,5768,5,5769,0,5769,0
24/11/2009 10:38:00,5769,0,5769,5,5768,5,5769,0,5769,0
24/11/2009 10:37:00,5768,5,5769,0,5767,5,5769,0,5769,0
24/11/2009 10:36:00,5770,0,5770,5,5767,5,5768,0,5768,0
24/11/2009 10:35:00,5769,5,5771,0,5768,0,5770,0,5770,0
24/11/2009 10:34:00,5769,0,5769,5,5767,5,5769,0,5769,0
24/11/2009 10:33:00,5771,5,5773,0,5768,5,5769,5,5769,5
24/11/2009 10:32:00,5769,5,5773,0,5768,5,5772,0,5772,0
24/11/2009 10:31:00,5765,0,5770,0,5765,0,5769,5,5769,5
24/11/2009 10:30:00,5765,5,5766,5,5764,0,5765,0,5765,0
24/11/2009 10:29:00,5764,0,5765,5,5762,0,5765,5,5765,5
24/11/2009 10:28:00,5763,0,5764,0,5762,5,5763,0,5763,0
24/11/2009 10:27:00,5762,5,5763,5,5761,5,5762,5,5762,5
24/11/2009 10:26:00,5762,0,5762,5,5761,0,5762,0,5762,0
24/11/2009 10:25:00,5761,5,5763,5,5761,0,5762,0,5762,0
24/11/2009 10:24:00,5764,0,5764,0,5760,5,5761,0,5761,0
24/11/2009 10:23:00,5766,0,5766,0,5763,5,5765,0,5765,0
24/11/2009 10:22:00,5764,5,5766,5,5764,5,5766,0,5766,0
24/11/2009 10:21:00,5763,0,5765,5,5762,0,5765,0,5765,0
24/11/2009 10:20:00,5764,5,5766,5,5762,5,5762,5,5762,5
24/11/2009 10:19:00,5761,0,5765,0,5760,5,5765,0,5765,0
24/11/2009 10:18:00,5761,5,5762,0,5759,5,5760,5,5760,5
24/11/2009 10:17:00,5763,5,5764,0,5760,5,5761,0,5761,0
24/11/2009 10:16:00,5762,5,5764,0,5762,5,5763,0,5763,0
24/11/2009 10:15:00,5766,0,5766,0,5762,5,5762,5,5762,5
24/11/2009 10:14:00,5764,5,5766,5,5764,5,5766,0,5766,0
24/11/2009 10:13:00,5766,5,5767,0,5763,5,5764,0,5764,0
24/11/2009 10:12:00,5766,5,5767,0,5765,5,5766,5,5766,5
24/11/2009 10:11:00,5767,0,5768,5,5765,0,5767,0,5767,0
24/11/2009 10:10:00,5765,5,5767,5,5765,0,5767,0,5767,0
24/11/2009 10:09:00,5768,0,5769,5,5765,5,5765,5,5765,5
24/11/2009 10:08:00,5768,0,5768,5,5767,0,5767,5,5767,5
24/11/2009 10:07:00,5770,0,5770,5,5767,0,5768,0,5768,0
24/11/2009 10:06:00,5772,5,5773,5,5770,0,5770,5,5770,5
24/11/2009 10:05:00,5775,5,5776,0,5772,0,5773,0,5773,0
24/11/2009 10:04:00,5773,5,5777,0,5772,0,5775,5,5775,5
24/11/2009 10:03:00,5770,5,5775,0,5770,0,5774,0,5774,0
24/11/2009 10:02:00,5767,0,5775,0,5767,0,5770,5,5770,5
24/11/2009 10:01:00,5763,0,5770,5,5762,0,5766,5,5766,5
24/11/2009 10:00:00,5760,0,5764,0,5759,5,5763,0,5763,0
24/11/2009 9:59:00,5762,5,5762,5,5760,5,5760,5,5760,5
24/11/2009 9:58:00,5762,0,5763,5,5761,5,5761,5,5761,5
24/11/2009 9:57:00,5761,5,5762,5,5761,0,5762,0,5762,0
24/11/2009 9:56:00,5767,5,5768,0,5761,0,5761,5,5761,5
24/11/2009 9:55:00,5768,0,5768,5,5767,5,5767,5,5767,5
24/11/2009 9:54:00,5768,0,5768,5,5767,0,5767,5,5767,5
24/11/2009 9:53:00,5767,5,5769,0,5767,5,5768,0,5768,0
24/11/2009 9:52:00,5766,0,5767,5,5765,5,5767,5,5767,5
24/11/2009 9:51:00,5765,5,5768,0,5765,5,5765,5,5765,5
24/11/2009 9:50:00,5766,0,5767,0,5765,0,5765,0,5765,0
24/11/2009 9:49:00,5762,5,5767,0,5762,0,5766,5,5766,5
24/11/2009 9:48:00,5758,5,5762,5,5757,5,5762,0,5762,0
24/11/2009 9:47:00,5759,0,5760,0,5759,0,5760,0,5760,0
24/11/2009 9:46:00,5758,0,5759,5,5757,0,5759,0,5759,0
24/11/2009 9:45:00,5757,5,5759,5,5757,5,5757,5,5757,5
24/11/2009 9:44:00,5758,0,5758,5,5757,0,5757,0,5757,0
24/11/2009 9:43:00,5759,5,5760,0,5758,0,5758,0,5758,0
24/11/2009 9:42:00,5761,5,5762,0,5757,5,5759,5,5759,5
24/11/2009 9:41:00,5763,0,5764,0,5761,5,5762,0,5762,0
24/11/2009 9:40:00,5762,5,5763,5,5760,5,5763,5,5763,5
24/11/2009 9:39:00,5764,0,5764,0,5762,0,5763,0,5763,0
24/11/2009 9:38:00,5766,5,5766,5,5763,5,5763,5,5763,5
24/11/2009 9:37:00,5765,5,5766,0,5765,0,5766,0,5766,0
24/11/2009 9:36:00,5763,5,5765,0,5763,5,5765,0,5765,0
24/11/2009 9:35:00,5763,5,5765,0,5763,5,5763,5,5763,5
24/11/2009 9:34:00,5763,0,5764,0,5762,0,5763,0,5763,0
24/11/2009 9:33:00,5765,5,5765,5,5762,5,5763,0,5763,0
24/11/2009 9:32:00,5767,5,5768,0,5765,5,5765,5,5765,5
24/11/2009 9:31:00,5765,5,5767,5,5765,0,5767,0,5767,0
24/11/2009 9:30:00,5767,0,5767,5,5765,5,5765,5,5765,5
24/11/2009 9:29:00,5770,5,5771,5,5767,0,5767,0,5767,0
24/11/2009 9:28:00,5768,5,5770,5,5767,5,5770,0,5770,0
24/11/2009 9:27:00,5765,0,5769,5,5764,5,5768,0,5768,0
24/11/2009 9:26:00,5767,5,5768,0,5764,0,5765,5,5765,5
24/11/2009 9:25:00,5759,0,5768,5,5759,0,5766,5,5766,5
24/11/2009 9:24:00,5759,0,5760,0,5759,0,5759,0,5759,0
24/11/2009 9:23:00,5758,5,5759,0,5758,5,5759,0,5759,0
24/11/2009 9:22:00,5757,5,5759,0,5757,0,5759,0,5759,0
24/11/2009 9:21:00,5756,5,5759,5,5756,5,5757,5,5757,5
24/11/2009 9:20:00,5756,5,5757,0,5756,0,5757,0,5757,0
24/11/2009 9:19:00,5755,0,5756,5,5753,5,5756,5,5756,5
24/11/2009 9:18:00,5758,0,5758,5,5753,5,5754,5,5754,5
24/11/2009 9:17:00,5762,5,5762,5,5757,5,5758,5,5758,5
24/11/2009 9:16:00,5762,5,5763,5,5762,0,5762,0,5762,0
24/11/2009 9:15:00,5763,0,5763,5,5762,0,5763,0,5763,0
24/11/2009 9:14:00,5764,0,5764,0,5761,5,5762,5,5762,5
24/11/2009 9:13:00,5758,0,5764,5,5758,0,5763,5,5763,5
24/11/2009 9:12:00,5754,5,5758,5,5754,5,5757,5,5757,5
24/11/2009 9:11:00,5755,0,5756,0,5754,0,5754,5,5754,5
24/11/2009 9:10:00,5750,5,5755,0,5750,0,5755,0,5755,0
24/11/2009 9:09:00,5751,0,5751,0,5748,0,5750,0,5750,0
24/11/2009 9:08:00,5750,0,5752,5,5749,5,5750,0,5750,0
24/11/2009 9:07:00,5752,0,5752,5,5750,0,5750,0,5750,0
24/11/2009 9:06:00,5752,5,5753,5,5751,0,5752,0,5752,0
24/11/2009 9:05:00,5752,0,5752,5,5749,0,5752,5,5752,5
24/11/2009 9:04:00,5753,5,5755,0,5751,0,5752,0,5752,0
24/11/2009 9:03:00,5750,5,5755,0,5750,5,5753,5,5753,5
24/11/2009 9:02:00,5753,0,5754,0,5750,0,5750,5,5750,5
24/11/2009 9:01:00,5753,0,5753,5,5749,5,5753,0,5753,0
24/11/2009 9:00:00,5753,0,5755,0,5752,0,5753,0,5753,0
24/11/2009 8:59:00,5756,0,5757,0,5752,5,5753,5,5753,5
24/11/2009 8:58:00,5757,5,5758,0,5756,0,5756,0,5756,0
24/11/2009 8:57:00,5758,0,5758,0,5757,5,5758,0,5758,0
24/11/2009 8:56:00,5756,5,5759,0,5756,0,5758,0,5758,0
24/11/2009 8:55:00,5757,5,5758,0,5757,0,5757,0,5757,0
24/11/2009 8:54:00,5758,0,5758,0,5757,0,5757,5,5757,5
24/11/2009 8:53:00,5758,0,5759,0,5757,5,5759,0,5759,0
24/11/2009 8:52:00,5757,0,5758,0,5756,5,5758,0,5758,0
24/11/2009 8:51:00,5755,5,5757,5,5754,5,5757,0,5757,0
24/11/2009 8:50:00,5753,5,5755,0,5753,5,5755,0,5755,0
24/11/2009 8:49:00,5753,5,5756,0,5752,5,5755,5,5755,5
24/11/2009 8:48:00,5753,5,5754,5,5753,0,5754,0,5754,0
24/11/2009 8:47:00,5751,5,5753,5,5751,5,5753,0,5753,0
24/11/2009 8:46:00,5751,5,5751,5,5751,5,5751,5,5751,5
24/11/2009 8:45:00,5751,5,5752,0,5751,0,5751,0,5751,0
24/11/2009 8:44:00,5750,0,5752,5,5750,0,5752,0,5752,0
24/11/2009 8:43:00,5753,0,5753,0,5749,5,5750,0,5750,0
24/11/2009 8:42:00,5751,5,5753,5,5750,5,5753,0,5753,0
24/11/2009 8:41:00,5752,0,5752,5,5752,0,5752,0,5752,0
24/11/2009 8:40:00,5752,5,5752,5,5751,5,5752,5,5752,5
24/11/2009 8:39:00,5752,5,5752,5,5752,5,5752,5,5752,5
24/11/2009 8:38:00,5752,0,5752,0,5751,0,5752,0,5752,0
24/11/2009 8:37:00,5749,5,5752,0,5749,0,5751,5,5751,5
24/11/2009 8:36:00,5750,0,5750,5,5748,5,5749,5,5749,5
24/11/2009 8:35:00,5752,5,5752,5,5750,0,5750,0,5750,0
24/11/2009 8:34:00,5752,0,5752,0,5751,5,5752,0,5752,0
24/11/2009 8:33:00,5752,5,5752,5,5752,0,5752,5,5752,5
24/11/2009 8:32:00,5752,0,5752,0,5751,5,5752,0,5752,0
24/11/2009 8:31:00,5753,0,5753,0,5751,5,5751,5,5751,5
24/11/2009 8:30:00,5753,0,5754,0,5753,0,5753,0,5753,0
24/11/2009 8:29:00,5752,5,5753,5,5752,5,5753,5,5753,5
24/11/2009 8:28:00,5752,5,5753,5,5752,0,5753,0,5753,0
24/11/2009 8:27:00,5751,5,5752,5,5751,5,5751,5,5751,5
24/11/2009 8:26:00,5750,0,5751,0,5750,0,5751,0,5751,0
24/11/2009 8:25:00,5751,5,5752,0,5750,5,5750,5,5750,5
24/11/2009 8:24:00,5751,5,5752,0,5750,5,5751,5,5751,5
24/11/2009 8:23:00,5750,0,5752,0,5750,0,5751,5,5751,5
24/11/2009 8:22:00,5749,0,5749,5,5748,5,5749,5,5749,5
24/11/2009 8:21:00,5749,5,5750,0,5749,0,5749,0,5749,0
24/11/2009 8:20:00,5750,5,5750,5,5749,5,5749,5,5749,5
24/11/2009 8:19:00,5752,0,5752,0,5751,0,5751,0,5751,0
24/11/2009 8:18:00,5752,0,5753,0,5751,5,5751,5,5751,5
24/11/2009 8:17:00,5752,5,5753,0,5751,5,5751,5,5751,5
24/11/2009 8:16:00,5751,0,5753,0,5751,0,5752,5,5752,5
24/11/2009 8:15:00,5749,5,5752,0,5749,5,5751,5,5751,5
24/11/2009 8:14:00,5749,0,5750,0,5748,5,5750,0,5750,0
24/11/2009 8:13:00,5750,0,5750,5,5748,0,5748,5,5748,5
24/11/2009 8:12:00,5750,0,5751,0,5749,5,5750,0,5750,0
24/11/2009 8:11:00,5751,0,5752,0,5747,5,5750,0,5750,0
24/11/2009 8:10:00,5751,0,5753,0,5751,0,5751,5,5751,5
24/11/2009 8:09:00,5751,0,5752,0,5750,0,5751,0,5751,0
24/11/2009 8:08:00,5752,0,5752,5,5749,0,5751,5,5751,5
24/11/2009 8:07:00,5752,5,5752,5,5751,0,5751,5,5751,5
24/11/2009 8:06:00,5754,0,5754,5,5752,5,5753,0,5753,0
24/11/2009 8:05:00,5755,0,5755,5,5754,0,5754,0,5754,0
24/11/2009 8:04:00,5759,5,5759,5,5755,0,5755,0,5755,0
24/11/2009 8:03:00,5760,5,5761,5,5759,5,5759,5,5759,5
24/11/2009 8:02:00,5761,5,5762,5,5760,0,5761,0,5761,0
24/11/2009 8:01:00,5759,0,5763,0,5757,5,5761,5,5761,5
23/11/2009 22:00:00,5781,0,5786,5,5779,0,5786,5,5786,5
23/11/2009 21:59:00,5784,0,5784,5,5781,0,5781,0,5781,0
23/11/2009 21:58:00,5783,5,5784,5,5783,0,5783,5,5783,5
23/11/2009 21:57:00,5784,0,5784,5,5782,5,5783,0,5783,0
23/11/2009 21:56:00,5783,0,5784,0,5782,5,5784,0,5784,0
23/11/2009 21:55:00,5783,5,5784,0,5782,0,5784,0,5784,0
23/11/2009 21:54:00,5782,0,5784,5,5782,0,5784,0,5784,0
23/11/2009 21:53:00,5780,0,5782,0,5780,0,5782,0,5782,0
23/11/2009 21:52:00,5780,5,5781,0,5780,0,5780,5,5780,5
23/11/2009 21:51:00,5781,0,5781,0,5779,5,5781,0,5781,0
23/11/2009 21:50:00,5782,5,5782,5,5780,0,5781,0,5781,0
23/11/2009 21:49:00,5779,0,5783,0,5778,5,5782,5,5782,5
23/11/2009 21:48:00,5779,5,5780,0,5779,0,5779,0,5779,0
23/11/2009 21:47:00,5776,0,5779,0,5776,0,5779,0,5779,0
23/11/2009 21:46:00,5779,0,5779,0,5776,5,5776,5,5776,5
23/11/2009 21:45:00,5779,5,5779,5,5778,0,5779,0,5779,0
23/11/2009 21:44:00,5780,5,5781,5,5779,5,5780,0,5780,0
23/11/2009 21:43:00,5780,0,5781,0,5780,0,5781,0,5781,0
23/11/2009 21:42:00,5782,0,5782,0,5780,5,5781,0,5781,0
23/11/2009 21:41:00,5781,5,5782,5,5780,5,5782,0,5782,0
23/11/2009 21:40:00,5778,5,5781,5,5778,0,5781,5,5781,5
23/11/2009 21:39:00,5779,0,5779,0,5778,0,5778,0,5778,0
23/11/2009 21:38:00,5778,5,5779,5,5778,0,5779,0,5779,0
23/11/2009 21:37:00,5777,5,5779,0,5775,5,5778,5,5778,5
23/11/2009 21:36:00,5780,5,5780,5,5776,0,5778,0,5778,0
23/11/2009 21:35:00,5782,5,5782,5,5780,0,5780,0,5780,0
23/11/2009 21:34:00,5783,5,5784,0,5782,0,5782,5,5782,5
23/11/2009 21:33:00,5786,0,5787,0,5783,5,5783,5,5783,5
23/11/2009 21:32:00,5786,0,5786,5,5786,0,5786,0,5786,0
23/11/2009 21:31:00,5785,5,5786,5,5785,0,5786,0,5786,0
23/11/2009 21:30:00,5785,5,5786,5,5785,0,5786,0,5786,0
23/11/2009 21:29:00,5786,0,5786,5,5785,5,5786,0,5786,0
23/11/2009 21:28:00,5787,0,5787,0,5786,5,5786,5,5786,5
23/11/2009 21:27:00,5786,5,5787,5,5786,5,5787,5,5787,5
23/11/2009 21:26:00,5787,0,5787,5,5786,5,5787,0,5787,0
23/11/2009 21:25:00,5788,0,5788,0,5786,5,5786,5,5786,5
23/11/2009 21:24:00,5787,5,5788,0,5786,5,5788,0,5788,0
23/11/2009 21:23:00,5788,5,5788,5,5787,5,5788,0,5788,0
23/11/2009 21:22:00,5788,0,5789,0,5788,0,5788,5,5788,5
23/11/2009 21:21:00,5788,0,5788,0,5788,0,5788,0,5788,0
23/11/2009 21:20:00,5788,0,5788,5,5788,0,5788,5,5788,5
23/11/2009 21:19:00,5789,0,5790,5,5788,0,5788,0,5788,0
23/11/2009 21:18:00,5790,5,5790,5,5789,0,5790,0,5790,0
23/11/2009 21:17:00,5790,0,5790,5,5790,0,5790,0,5790,0
23/11/2009 21:16:00,5788,0,5790,5,5787,5,5790,0,5790,0
23/11/2009 21:15:00,5788,0,5788,5,5787,5,5788,5,5788,5
23/11/2009 21:14:00,5787,0,5788,0,5787,0,5787,5,5787,5
23/11/2009 21:13:00,5787,5,5787,5,5787,0,5787,0,5787,0
23/11/2009 21:12:00,5788,0,5788,0,5787,0,5787,0,5787,0
23/11/2009 21:11:00,5787,5,5788,0,5787,0,5788,0,5788,0
23/11/2009 21:10:00,5788,0,5788,5,5787,5,5787,5,5787,5
23/11/2009 21:09:00,5788,0,5789,0,5788,0,5788,5,5788,5
23/11/2009 21:08:00,5787,0,5788,5,5785,5,5788,0,5788,0
23/11/2009 21:07:00,5788,5,5788,5,5787,5,5787,5,5787,5
23/11/2009 21:06:00,5787,0,5789,0,5787,0,5788,5,5788,5
23/11/2009 21:05:00,5788,0,5788,0,5787,0,5787,0,5787,0
23/11/2009 21:04:00,5786,0,5788,0,5786,0,5788,0,5788,0
23/11/2009 21:03:00,5785,5,5786,0,5785,5,5786,0,5786,0
23/11/2009 21:02:00,5784,5,5785,5,5784,5,5785,5,5785,5
23/11/2009 21:01:00,5785,0,5785,0,5783,5,5785,0,5785,0
23/11/2009 21:00:00,5786,0,5786,0,5785,0,5785,0,5785,0
23/11/2009 20:59:00,5787,0,5787,0,5785,5,5786,0,5786,0
23/11/2009 20:58:00,5786,5,5787,0,5786,5,5787,0,5787,0
23/11/2009 20:57:00,5786,0,5787,0,5786,0,5786,5,5786,5
23/11/2009 20:56:00,5786,0,5786,5,5785,5,5786,5,5786,5
23/11/2009 20:55:00,5786,0,5786,5,5786,0,5786,0,5786,0
23/11/2009 20:54:00,5786,5,5786,5,5786,0,5786,5,5786,5
23/11/2009 20:53:00,5787,0,5787,0,5786,5,5786,5,5786,5
23/11/2009 20:52:00,5787,0,5787,5,5786,5,5787,5,5787,5
23/11/2009 20:51:00,5788,0,5788,0,5788,0,5788,0,5788,0
23/11/2009 20:50:00,5788,0,5788,0,5787,5,5787,5,5787,5
23/11/2009 20:49:00,5787,5,5788,5,5787,0,5788,0,5788,0
23/11/2009 20:48:00,5787,5,5787,5,5787,0,5787,0,5787,0
23/11/2009 20:47:00,5789,0,5789,5,5787,5,5787,5,5787,5
23/11/2009 20:46:00,5787,5,5789,0,5787,5,5789,0,5789,0
23/11/2009 20:45:00,5787,5,5787,5,5787,0,5787,5,5787,5
23/11/2009 20:44:00,5787,5,5787,5,5787,0,5787,0,5787,0
23/11/2009 20:43:00,5787,0,5787,5,5787,0,5787,5,5787,5
23/11/2009 20:42:00,5787,0,5788,0,5787,0,5787,0,5787,0
23/11/2009 20:41:00,5788,0,5788,0,5787,0,5787,5,5787,5
23/11/2009 20:40:00,5785,5,5788,0,5785,5,5787,5,5787,5
23/11/2009 20:39:00,5788,5,5788,5,5785,0,5785,5,5785,5
23/11/2009 20:38:00,5788,0,5788,0,5787,5,5788,0,5788,0
23/11/2009 20:37:00,5787,0,5789,0,5787,0,5787,5,5787,5
23/11/2009 20:36:00,5787,0,5787,0,5787,0,5787,0,5787,0
23/11/2009 20:35:00,5787,0,5787,0,5786,5,5786,5,5786,5
23/11/2009 20:34:00,5786,5,5787,0,5786,5,5787,0,5787,0
23/11/2009 20:33:00,5785,5,5787,0,5785,5,5787,0,5787,0
23/11/2009 20:32:00,5785,5,5785,5,5785,0,5785,5,5785,5
23/11/2009 20:31:00,5785,0,5785,5,5785,0,5785,0,5785,0
23/11/2009 20:30:00,5784,5,5786,0,5784,5,5785,5,5785,5
23/11/2009 20:29:00,5784,0,5785,0,5784,0,5784,5,5784,5
23/11/2009 20:28:00,5784,0,5784,0,5783,5,5783,5,5783,5
23/11/2009 20:27:00,5782,5,5784,0,5782,5,5783,5,5783,5
23/11/2009 20:26:00,5783,0,5783,0,5782,0,5782,0,5782,0
23/11/2009 20:25:00,5783,0,5783,5,5783,0,5783,5,5783,5
23/11/2009 20:24:00,5782,5,5783,0,5782,0,5783,0,5783,0
23/11/2009 20:23:00,5783,5,5783,5,5782,0,5782,5,5782,5
23/11/2009 20:22:00,5782,5,5783,0,5782,5,5783,0,5783,0
23/11/2009 20:21:00,5782,5,5782,5,5782,5,5782,5,5782,5
23/11/2009 20:20:00,5782,0,5782,5,5781,0,5782,5,5782,5
23/11/2009 20:19:00,5782,0,5782,0,5781,5,5782,0,5782,0
23/11/2009 20:18:00,5782,5,5783,0,5782,0,5782,5,5782,5
23/11/2009 20:17:00,5781,5,5783,0,5781,0,5783,0,5783,0
23/11/2009 20:16:00,5780,5,5781,5,5779,5,5781,5,5781,5
23/11/2009 20:15:00,5780,0,5781,5,5780,0,5781,0,5781,0
23/11/2009 20:14:00,5781,5,5781,5,5780,0,5781,0,5781,0
23/11/2009 20:13:00,5779,5,5781,0,5779,5,5781,0,5781,0
23/11/2009 20:12:00,5782,5,5782,5,5779,5,5779,5,5779,5
23/11/2009 20:11:00,5783,0,5783,0,5783,0,5783,0,5783,0
23/11/2009 20:10:00,5785,0,5785,0,5782,5,5783,0,5783,0
23/11/2009 20:09:00,5784,0,5785,0,5784,0,5784,5,5784,5
23/11/2009 20:08:00,5783,5,5784,0,5783,0,5784,0,5784,0
23/11/2009 20:07:00,5784,5,5785,0,5783,5,5784,0,5784,0
23/11/2009 20:06:00,5783,0,5784,5,5783,0,5784,5,5784,5
23/11/2009 20:05:00,5783,5,5784,0,5782,5,5782,5,5782,5
23/11/2009 20:04:00,5783,0,5784,0,5782,5,5784,0,5784,0
23/11/2009 20:03:00,5783,0,5783,5,5782,5,5782,5,5782,5
23/11/2009 20:02:00,5782,0,5783,5,5782,0,5783,0,5783,0
23/11/2009 20:01:00,5783,5,5784,0,5782,0,5782,5,5782,5
23/11/2009 20:00:00,5783,0,5784,5,5783,0,5783,5,5783,5
23/11/2009 19:59:00,5782,5,5783,5,5782,5,5783,0,5783,0
23/11/2009 19:58:00,5782,0,5783,0,5781,5,5782,5,5782,5
23/11/2009 19:57:00,5782,5,5783,0,5781,5,5781,5,5781,5
23/11/2009 19:56:00,5783,0,5784,0,5782,0,5782,5,5782,5
23/11/2009 19:55:00,5783,5,5784,0,5782,0,5783,5,5783,5
23/11/2009 19:54:00,5782,5,5784,0,5782,0,5783,5,5783,5
23/11/2009 19:53:00,5783,5,5783,5,5780,5,5782,5,5782,5
23/11/2009 19:52:00,5784,5,5784,5,5783,5,5784,0,5784,0
23/11/2009 19:51:00,5784,5,5785,0,5783,0,5785,0,5785,0
23/11/2009 19:50:00,5787,0,5787,5,5784,5,5784,5,5784,5
23/11/2009 19:49:00,5787,5,5787,5,5786,5,5786,5,5786,5
23/11/2009 19:48:00,5788,0,5788,0,5786,5,5786,5,5786,5
23/11/2009 19:47:00,5789,0,5789,5,5788,5,5788,5,5788,5
23/11/2009 19:46:00,5787,5,5789,0,5787,0,5789,0,5789,0
23/11/2009 19:45:00,5787,5,5787,5,5787,0,5787,5,5787,5
23/11/2009 19:44:00,5787,5,5788,0,5787,5,5788,0,5788,0
23/11/2009 19:43:00,5788,0,5788,0,5787,5,5787,5,5787,5
23/11/2009 19:42:00,5788,5,5789,0,5788,5,5788,5,5788,5
23/11/2009 19:41:00,5790,5,5790,5,5788,5,5788,5,5788,5
23/11/2009 19:40:00,5790,0,5790,0,5789,0,5790,0,5790,0
23/11/2009 19:39:00,5790,0,5790,5,5789,0,5789,5,5789,5
23/11/2009 19:38:00,5788,0,5789,5,5788,0,5789,5,5789,5
23/11/2009 19:37:00,5788,0,5788,0,5787,0,5788,0,5788,0
23/11/2009 19:36:00,5785,5,5788,0,5785,5,5788,0,5788,0
23/11/2009 19:35:00,5784,0,5786,0,5784,0,5785,5,5785,5
23/11/2009 19:34:00,5785,0,5785,5,5784,0,5784,0,5784,0
23/11/2009 19:33:00,5785,0,5786,0,5784,5,5786,0,5786,0
23/11/2009 19:32:00,5784,5,5785,5,5784,0,5785,5,5785,5
23/11/2009 19:31:00,5786,5,5786,5,5784,5,5785,0,5785,0
23/11/2009 19:30:00,5787,0,5787,5,5786,5,5786,5,5786,5
23/11/2009 19:29:00,5786,0,5786,0,5786,0,5786,0,5786,0
23/11/2009 19:28:00,5786,0,5786,5,5785,5,5786,0,5786,0
23/11/2009 19:27:00,5788,5,5788,5,5786,0,5786,0,5786,0
23/11/2009 19:26:00,5789,0,5790,0,5788,5,5788,5,5788,5
23/11/2009 19:25:00,5788,0,5789,0,5788,0,5789,0,5789,0
23/11/2009 19:24:00,5787,0,5788,0,5787,0,5788,0,5788,0
23/11/2009 19:23:00,5788,0,5788,0,5786,5,5787,5,5787,5
23/11/2009 19:22:00,5788,0,5788,0,5787,5,5788,0,5788,0
23/11/2009 19:21:00,5787,0,5788,5,5787,0,5788,0,5788,0
23/11/2009 19:20:00,5786,0,5787,0,5786,0,5787,0,5787,0
23/11/2009 19:19:00,5785,5,5786,0,5785,5,5786,0,5786,0
23/11/2009 19:18:00,5785,0,5786,5,5784,0,5785,5,5785,5
23/11/2009 19:17:00,5786,5,5786,5,5785,0,5785,0,5785,0
23/11/2009 19:16:00,5787,0,5787,5,5785,5,5787,0,5787,0
23/11/2009 19:15:00,5786,5,5787,0,5786,5,5787,0,5787,0
23/11/2009 19:14:00,5786,0,5787,0,5785,5,5786,5,5786,5
23/11/2009 19:13:00,5787,0,5787,0,5785,5,5786,5,5786,5
23/11/2009 19:12:00,5787,5,5788,0,5787,0,5788,0,5788,0
23/11/2009 19:11:00,5788,0,5789,0,5786,5,5787,0,5787,0
23/11/2009 19:10:00,5789,0,5789,0,5788,0,5788,0,5788,0
23/11/2009 19:09:00,5788,0,5788,5,5788,0,5788,5,5788,5
23/11/2009 19:08:00,5788,5,5789,0,5788,0,5788,0,5788,0
23/11/2009 19:07:00,5789,0,5789,0,5788,0,5789,0,5789,0
23/11/2009 19:06:00,5788,5,5788,5,5788,5,5788,5,5788,5
23/11/2009 19:05:00,5788,0,5788,5,5788,0,5788,5,5788,5
23/11/2009 19:04:00,5789,5,5789,5,5787,5,5788,0,5788,0
23/11/2009 19:03:00,5788,0,5790,0,5788,0,5789,5,5789,5
23/11/2009 19:02:00,5788,5,5789,0,5788,5,5788,5,5788,5
23/11/2009 19:01:00,5788,0,5788,5,5788,0,5788,0,5788,0
23/11/2009 19:00:00,5789,5,5790,0,5788,5,5789,0,5789,0
23/11/2009 18:59:00,5787,5,5790,0,5787,0,5790,0,5790,0
23/11/2009 18:58:00,5788,5,5788,5,5787,5,5788,5,5788,5
23/11/2009 18:57:00,5787,5,5788,5,5787,0,5788,5,5788,5
23/11/2009 18:56:00,5787,0,5787,5,5786,5,5787,5,5787,5
23/11/2009 18:55:00,5788,0,5788,0,5787,0,5787,0,5787,0
23/11/2009 18:54:00,5786,5,5788,5,5785,5,5788,0,5788,0
23/11/2009 18:53:00,5787,0,5787,0,5786,5,5787,0,5787,0
23/11/2009 18:52:00,5788,0,5788,0,5786,5,5786,5,5786,5
23/11/2009 18:51:00,5788,0,5789,0,5785,5,5787,5,5787,5
23/11/2009 18:50:00,5792,0,5792,0,5788,0,5788,0,5788,0
23/11/2009 18:49:00,5792,0,5792,5,5792,0,5792,0,5792,0
23/11/2009 18:48:00,5791,0,5794,0,5791,0,5792,5,5792,5
23/11/2009 18:47:00,5791,5,5793,5,5790,0,5790,5,5790,5
23/11/2009 18:46:00,5789,5,5792,5,5789,5,5791,5,5791,5
23/11/2009 18:45:00,5790,0,5790,0,5789,5,5789,5,5789,5
23/11/2009 18:44:00,5789,5,5789,5,5788,0,5788,5,5788,5
23/11/2009 18:43:00,5790,5,5791,0,5789,5,5789,5,5789,5
23/11/2009 18:42:00,5790,0,5791,5,5789,5,5790,5,5790,5
23/11/2009 18:41:00,5790,0,5792,0,5789,0,5790,0,5790,0
23/11/2009 18:40:00,5790,0,5791,0,5789,5,5789,5,5789,5
23/11/2009 18:39:00,5789,5,5790,0,5788,5,5790,0,5790,0
23/11/2009 18:38:00,5787,5,5789,5,5787,0,5789,0,5789,0
23/11/2009 18:37:00,5788,5,5788,5,5787,0,5787,5,5787,5
23/11/2009 18:36:00,5787,5,5788,5,5787,5,5788,0,5788,0
23/11/2009 18:35:00,5786,5,5788,0,5785,0,5786,5,5786,5
23/11/2009 18:34:00,5787,5,5787,5,5784,0,5787,0,5787,0
23/11/2009 18:33:00,5787,0,5788,0,5786,0,5786,5,5786,5
23/11/2009 18:32:00,5789,5,5789,5,5786,5,5786,5,5786,5
23/11/2009 18:31:00,5793,5,5793,5,5787,0,5790,0,5790,0
23/11/2009 18:30:00,5796,5,5796,5,5793,0,5793,0,5793,0
23/11/2009 18:29:00,5796,0,5796,5,5795,0,5796,0,5796,0
23/11/2009 18:28:00,5796,5,5797,0,5796,0,5797,0,5797,0
23/11/2009 18:27:00,5796,0,5796,5,5795,5,5796,0,5796,0
23/11/2009 18:26:00,5796,5,5796,5,5794,0,5796,0,5796,0
23/11/2009 18:25:00,5796,0,5796,5,5795,5,5796,0,5796,0
23/11/2009 18:24:00,5795,0,5796,5,5794,5,5796,5,5796,5
23/11/2009 18:23:00,5795,0,5796,0,5795,0,5795,0,5795,0
23/11/2009 18:22:00,5794,5,5795,0,5793,5,5794,0,5794,0
23/11/2009 18:21:00,5794,0,5795,0,5794,0,5794,5,5794,5
23/11/2009 18:20:00,5795,0,5796,0,5794,5,5795,0,5795,0
23/11/2009 18:19:00,5794,5,5795,0,5794,5,5795,0,5795,0
23/11/2009 18:18:00,5795,0,5795,0,5794,0,5794,5,5794,5
23/11/2009 18:17:00,5795,0,5796,0,5794,5,5795,0,5795,0
23/11/2009 18:16:00,5795,0,5795,5,5793,0,5795,5,5795,5
23/11/2009 18:15:00,5795,5,5795,5,5795,0,5795,0,5795,0
23/11/2009 18:14:00,5796,0,5796,0,5794,5,5795,5,5795,5
23/11/2009 18:13:00,5796,0,5796,5,5796,0,5796,5,5796,5
23/11/2009 18:12:00,5797,0,5798,0,5796,0,5796,0,5796,0
23/11/2009 18:11:00,5798,0,5798,5,5796,5,5797,0,5797,0
23/11/2009 18:10:00,5796,5,5797,5,5796,5,5797,5,5797,5
23/11/2009 18:09:00,5797,5,5798,5,5796,5,5796,5,5796,5
23/11/2009 18:08:00,5796,5,5798,0,5796,5,5796,5,5796,5
23/11/2009 18:07:00,5797,0,5797,0,5794,5,5796,5,5796,5
23/11/2009 18:06:00,5796,5,5797,5,5796,5,5797,5,5797,5
23/11/2009 18:05:00,5797,0,5797,5,5796,5,5797,0,5797,0
23/11/2009 18:04:00,5796,5,5797,5,5796,0,5797,5,5797,5
23/11/2009 18:03:00,5795,0,5796,5,5794,0,5796,5,5796,5
23/11/2009 18:02:00,5794,0,5796,0,5793,0,5795,5,5795,5
23/11/2009 18:01:00,5793,5,5794,0,5792,0,5793,5,5793,5
23/11/2009 18:00:00,5793,5,5794,5,5792,5,5793,5,5793,5
23/11/2009 17:59:00,5795,5,5795,5,5791,0,5794,0,5794,0
23/11/2009 17:58:00,5799,5,5799,5,5795,5,5795,5,5795,5
23/11/2009 17:57:00,5800,0,5800,0,5798,5,5800,0,5800,0
23/11/2009 17:56:00,5801,0,5801,0,5799,5,5800,0,5800,0
23/11/2009 17:55:00,5800,0,5801,0,5799,0,5801,0,5801,0
23/11/2009 17:54:00,5800,0,5800,5,5799,0,5799,0,5799,0
23/11/2009 17:53:00,5801,0,5801,0,5798,5,5799,5,5799,5
23/11/2009 17:52:00,5800,5,5802,0,5800,0,5801,0,5801,0
23/11/2009 17:51:00,5803,0,5803,0,5800,0,5801,0,5801,0
23/11/2009 17:50:00,5802,0,5804,0,5801,0,5803,5,5803,5
23/11/2009 17:49:00,5801,5,5802,5,5801,5,5802,0,5802,0
23/11/2009 17:48:00,5803,0,5805,0,5802,0,5802,0,5802,0
23/11/2009 17:47:00,5804,0,5805,5,5802,0,5802,5,5802,5
23/11/2009 17:46:00,5802,5,5804,0,5801,0,5804,0,5804,0
23/11/2009 17:45:00,5801,5,5803,0,5799,5,5802,5,5802,5
23/11/2009 17:44:00,5800,5,5802,0,5798,5,5801,5,5801,5
23/11/2009 17:43:00,5802,0,5802,5,5800,0,5800,5,5800,5
23/11/2009 17:42:00,5796,5,5802,5,5796,5,5801,5,5801,5
23/11/2009 17:41:00,5801,0,5802,0,5800,5,5801,5,5801,5
23/11/2009 17:40:00,5804,0,5804,5,5800,0,5800,0,5800,0
23/11/2009 17:39:00,5806,0,5806,0,5803,5,5803,5,5803,5
23/11/2009 17:38:00,5805,5,5806,5,5804,5,5806,0,5806,0
23/11/2009 17:37:00,5804,5,5806,0,5804,5,5805,5,5805,5
23/11/2009 17:36:00,5804,0,5805,0,5803,0,5804,5,5804,5
23/11/2009 17:35:00,5804,0,5805,0,5802,0,5804,0,5804,0
23/11/2009 17:34:00,5802,0,5804,0,5801,5,5803,5,5803,5
23/11/2009 17:33:00,5800,0,5802,0,5800,0,5801,5,5801,5
23/11/2009 17:32:00,5797,5,5801,0,5797,5,5800,0,5800,0
23/11/2009 17:31:00,5797,0,5799,0,5796,0,5797,5,5797,5
23/11/2009 17:30:00,5796,0,5797,5,5795,0,5796,5,5796,5
23/11/2009 17:29:00,5799,5,5800,5,5795,0,5796,0,5796,0
23/11/2009 17:28:00,5801,5,5801,5,5800,0,5800,0,5800,0
23/11/2009 17:27:00,5801,5,5802,0,5801,0,5801,5,5801,5
23/11/2009 17:26:00,5801,5,5805,0,5801,0,5801,0,5801,0
23/11/2009 17:25:00,5804,0,5806,0,5801,0,5801,5,5801,5
23/11/2009 17:24:00,5800,5,5804,0,5800,5,5804,0,5804,0
23/11/2009 17:23:00,5799,5,5802,0,5799,5,5801,0,5801,0
23/11/2009 17:22:00,5799,5,5801,0,5798,5,5799,0,5799,0
23/11/2009 17:21:00,5802,0,5802,5,5800,0,5800,0,5800,0
23/11/2009 17:20:00,5801,5,5803,0,5800,5,5802,0,5802,0
23/11/2009 17:19:00,5798,5,5802,0,5798,0,5802,0,5802,0
23/11/2009 17:18:00,5798,0,5799,0,5797,5,5798,5,5798,5
23/11/2009 17:17:00,5802,5,5802,5,5798,5,5798,5,5798,5
23/11/2009 17:16:00,5803,0,5803,5,5801,5,5802,0,5802,0
23/11/2009 17:15:00,5805,0,5805,5,5802,5,5803,0,5803,0
23/11/2009 17:14:00,5804,5,5806,0,5803,0,5805,0,5805,0
23/11/2009 17:13:00,5807,0,5807,0,5804,0,5804,5,5804,5
23/11/2009 17:12:00,5805,0,5807,5,5804,0,5807,0,5807,0
23/11/2009 17:11:00,5805,0,5805,5,5804,0,5805,0,5805,0
23/11/2009 17:10:00,5802,5,5806,0,5802,0,5805,0,5805,0
23/11/2009 17:09:00,5802,5,5803,0,5801,5,5802,0,5802,0
23/11/2009 17:08:00,5800,0,5804,0,5799,5,5802,0,5802,0
23/11/2009 17:07:00,5801,0,5802,0,5799,0,5800,0,5800,0
23/11/2009 17:06:00,5801,0,5801,5,5799,5,5801,0,5801,0
23/11/2009 17:05:00,5801,5,5802,0,5800,0,5801,0,5801,0
23/11/2009 17:04:00,5801,5,5802,0,5799,5,5801,5,5801,5
23/11/2009 17:03:00,5803,0,5803,5,5801,5,5802,0,5802,0
23/11/2009 17:02:00,5805,5,5805,5,5802,5,5803,0,5803,0
23/11/2009 17:01:00,5806,5,5808,0,5805,0,5806,0,5806,0
23/11/2009 17:00:00,5806,5,5807,5,5804,0,5806,0,5806,0
23/11/2009 16:59:00,5803,5,5810,0,5803,0,5806,5,5806,5
23/11/2009 16:58:00,5804,5,5806,0,5803,5,5803,5,5803,5
23/11/2009 16:57:00,5804,5,5806,0,5801,0,5804,5,5804,5
23/11/2009 16:56:00,5802,0,5806,0,5802,0,5804,5,5804,5
23/11/2009 16:55:00,5801,0,5803,0,5799,5,5802,5,5802,5
23/11/2009 16:54:00,5805,5,5806,0,5800,0,5800,5,5800,5
23/11/2009 16:53:00,5805,0,5807,5,5804,0,5805,0,5805,0
23/11/2009 16:52:00,5805,5,5806,5,5804,0,5804,0,5804,0
23/11/2009 16:51:00,5807,0,5808,5,5804,5,5806,0,5806,0
23/11/2009 16:50:00,5807,0,5808,0,5806,0,5806,0,5806,0
23/11/2009 16:49:00,5809,5,5810,0,5806,0,5807,0,5807,0
23/11/2009 16:48:00,5811,5,5812,0,5808,0,5808,5,5808,5
23/11/2009 16:47:00,5813,0,5813,0,5808,5,5812,0,5812,0
23/11/2009 16:46:00,5815,0,5815,5,5810,5,5813,0,5813,0
23/11/2009 16:45:00,5816,5,5819,5,5814,0,5814,0,5814,0
23/11/2009 16:44:00,5816,0,5817,5,5815,5,5815,5,5815,5
23/11/2009 16:43:00,5818,0,5818,5,5815,5,5816,5,5816,5
23/11/2009 16:42:00,5820,0,5820,0,5817,5,5818,0,5818,0
23/11/2009 16:41:00,5823,0,5823,5,5819,5,5819,5,5819,5
23/11/2009 16:40:00,5823,5,5824,5,5822,5,5822,5,5822,5
23/11/2009 16:39:00,5825,5,5827,0,5823,0,5823,0,5823,0
23/11/2009 16:38:00,5819,5,5825,5,5819,0,5825,5,5825,5
23/11/2009 16:37:00,5823,5,5824,0,5819,5,5819,5,5819,5
23/11/2009 16:36:00,5820,5,5825,5,5819,5,5824,5,5824,5
23/11/2009 16:35:00,5820,0,5821,0,5819,5,5820,0,5820,0
23/11/2009 16:34:00,5818,5,5821,0,5818,0,5820,0,5820,0
23/11/2009 16:33:00,5819,5,5820,0,5817,5,5818,5,5818,5
23/11/2009 16:32:00,5819,0,5823,0,5817,0,5820,0,5820,0
23/11/2009 16:31:00,5817,5,5820,0,5817,0,5819,0,5819,0
23/11/2009 16:30:00,5813,0,5817,5,5812,5,5817,5,5817,5
23/11/2009 16:29:00,5811,5,5813,5,5811,5,5813,5,5813,5
23/11/2009 16:28:00,5814,5,5816,5,5811,5,5812,5,5812,5
23/11/2009 16:27:00,5811,5,5815,0,5811,0,5814,5,5814,5
23/11/2009 16:26:00,5811,0,5811,5,5810,0,5811,5,5811,5
23/11/2009 16:25:00,5810,5,5813,5,5810,5,5811,0,5811,0
23/11/2009 16:24:00,5815,5,5816,0,5810,0,5811,0,5811,0
23/11/2009 16:23:00,5810,0,5815,5,5809,0,5815,0,5815,0
23/11/2009 16:22:00,5809,5,5810,0,5806,5,5810,0,5810,0
23/11/2009 16:21:00,5810,5,5811,5,5809,5,5810,0,5810,0
23/11/2009 16:20:00,5813,0,5813,5,5809,5,5810,5,5810,5
23/11/2009 16:19:00,5813,5,5814,5,5812,0,5813,0,5813,0
23/11/2009 16:18:00,5816,5,5818,0,5813,0,5813,0,5813,0
23/11/2009 16:17:00,5816,0,5816,5,5814,5,5816,5,5816,5
23/11/2009 16:16:00,5815,5,5818,0,5814,0,5816,0,5816,0
23/11/2009 16:15:00,5814,0,5815,5,5813,5,5815,0,5815,0
23/11/2009 16:14:00,5816,5,5816,5,5813,5,5814,5,5814,5
23/11/2009 16:13:00,5817,5,5817,5,5811,5,5817,0,5817,0
23/11/2009 16:12:00,5819,5,5819,5,5816,5,5818,5,5818,5
23/11/2009 16:11:00,5817,0,5820,5,5816,0,5819,5,5819,5
23/11/2009 16:10:00,5817,0,5822,5,5817,0,5817,0,5817,0
23/11/2009 16:09:00,5814,5,5818,5,5813,5,5817,0,5817,0
23/11/2009 16:08:00,5818,5,5819,0,5814,5,5815,0,5815,0
23/11/2009 16:07:00,5813,0,5820,5,5811,5,5818,5,5818,5
23/11/2009 16:06:00,5810,5,5813,5,5808,0,5813,0,5813,0
23/11/2009 16:05:00,5809,0,5811,0,5806,0,5810,5,5810,5
23/11/2009 16:04:00,5812,5,5814,0,5808,0,5809,0,5809,0
23/11/2009 16:03:00,5813,5,5814,0,5808,0,5812,5,5812,5
23/11/2009 16:02:00,5811,5,5814,5,5809,5,5813,0,5813,0
23/11/2009 16:01:00,5809,0,5818,5,5801,0,5811,0,5811,0
23/11/2009 16:00:00,5789,0,5818,5,5788,0,5809,0,5809,0
23/11/2009 15:59:00,5790,0,5790,5,5787,5,5789,0,5789,0
23/11/2009 15:58:00,5792,5,5793,0,5789,5,5790,0,5790,0
23/11/2009 15:57:00,5792,5,5793,5,5789,5,5792,5,5792,5
23/11/2009 15:56:00,5795,0,5795,5,5791,5,5792,0,5792,0
23/11/2009 15:55:00,5793,5,5795,0,5791,5,5795,0,5795,0
23/11/2009 15:54:00,5794,0,5794,0,5791,5,5793,0,5793,0
23/11/2009 15:53:00,5792,0,5797,5,5792,0,5794,5,5794,5
23/11/2009 15:52:00,5798,0,5798,0,5792,0,5792,0,5792,0
23/11/2009 15:51:00,5794,5,5799,0,5794,5,5798,0,5798,0
23/11/2009 15:50:00,5795,5,5796,5,5794,0,5794,5,5794,5
23/11/2009 15:49:00,5798,0,5800,0,5795,5,5796,0,5796,0
23/11/2009 15:48:00,5796,0,5800,5,5795,5,5798,5,5798,5
23/11/2009 15:47:00,5796,5,5797,0,5794,5,5796,0,5796,0
23/11/2009 15:46:00,5791,5,5800,0,5791,0,5796,0,5796,0
23/11/2009 15:45:00,5787,5,5792,0,5787,0,5792,0,5792,0
23/11/2009 15:44:00,5786,0,5791,5,5784,5,5787,0,5787,0
23/11/2009 15:43:00,5785,5,5787,5,5784,5,5785,0,5785,0
23/11/2009 15:42:00,5790,0,5790,0,5784,5,5785,5,5785,5
23/11/2009 15:41:00,5786,5,5791,5,5785,5,5790,0,5790,0
23/11/2009 15:40:00,5787,5,5791,0,5786,0,5786,5,5786,5
23/11/2009 15:39:00,5789,0,5789,5,5787,0,5787,5,5787,5
23/11/2009 15:38:00,5785,5,5791,0,5784,5,5789,5,5789,5
23/11/2009 15:37:00,5785,0,5786,5,5782,5,5785,5,5785,5
23/11/2009 15:36:00,5780,0,5786,0,5777,0,5785,5,5785,5
23/11/2009 15:35:00,5782,0,5784,0,5778,5,5779,5,5779,5
23/11/2009 15:34:00,5776,5,5782,0,5776,5,5782,0,5782,0
23/11/2009 15:33:00,5779,0,5779,5,5776,0,5776,5,5776,5
23/11/2009 15:32:00,5778,0,5781,0,5778,0,5778,5,5778,5
23/11/2009 15:31:00,5772,0,5778,5,5772,0,5778,5,5778,5
23/11/2009 15:30:00,5773,5,5774,5,5772,0,5772,0,5772,0
23/11/2009 15:29:00,5774,5,5775,5,5772,5,5773,0,5773,0
23/11/2009 15:28:00,5776,5,5776,5,5774,0,5774,5,5774,5
23/11/2009 15:27:00,5777,0,5778,5,5775,5,5777,0,5777,0
23/11/2009 15:26:00,5777,5,5778,0,5776,5,5777,0,5777,0
23/11/2009 15:25:00,5778,5,5778,5,5776,5,5777,0,5777,0
23/11/2009 15:24:00,5778,5,5779,0,5777,5,5778,5,5778,5
23/11/2009 15:23:00,5778,0,5779,5,5778,0,5779,0,5779,0
23/11/2009 15:22:00,5779,0,5779,0,5777,5,5778,0,5778,0
23/11/2009 15:21:00,5781,5,5781,5,5778,0,5779,0,5779,0
23/11/2009 15:20:00,5783,0,5783,5,5781,5,5782,0,5782,0
23/11/2009 15:19:00,5778,0,5783,5,5778,0,5783,0,5783,0
23/11/2009 15:18:00,5780,5,5781,0,5778,0,5778,0,5778,0
23/11/2009 15:17:00,5780,0,5784,5,5779,5,5781,0,5781,0
23/11/2009 15:16:00,5777,0,5780,5,5776,5,5780,5,5780,5
23/11/2009 15:15:00,5778,5,5780,5,5776,5,5777,5,5777,5
23/11/2009 15:14:00,5776,5,5779,5,5775,5,5778,5,5778,5
23/11/2009 15:13:00,5775,0,5778,0,5774,5,5776,5,5776,5
23/11/2009 15:12:00,5774,0,5776,5,5773,5,5775,0,5775,0
23/11/2009 15:11:00,5774,0,5777,5,5774,0,5774,5,5774,5
23/11/2009 15:10:00,5763,0,5781,5,5762,5,5774,5,5774,5
23/11/2009 15:09:00,5759,0,5765,0,5759,0,5763,0,5763,0
23/11/2009 15:08:00,5759,0,5759,0,5758,0,5758,5,5758,5
23/11/2009 15:07:00,5759,0,5759,5,5758,5,5758,5,5758,5
23/11/2009 15:06:00,5758,0,5759,0,5757,5,5759,0,5759,0
23/11/2009 15:05:00,5758,5,5759,0,5757,0,5758,0,5758,0
23/11/2009 15:04:00,5758,0,5758,5,5757,5,5758,0,5758,0
23/11/2009 15:03:00,5757,5,5759,0,5757,5,5758,0,5758,0
23/11/2009 15:02:00,5758,0,5758,5,5757,0,5758,5,5758,5
23/11/2009 15:01:00,5757,5,5759,0,5757,5,5758,0,5758,0
23/11/2009 15:00:00,5757,5,5757,5,5757,0,5757,0,5757,0
23/11/2009 14:59:00,5758,5,5758,5,5757,0,5757,0,5757,0
23/11/2009 14:58:00,5755,5,5759,0,5755,5,5758,0,5758,0
23/11/2009 14:57:00,5755,5,5756,0,5755,0,5755,5,5755,5
23/11/2009 14:56:00,5754,5,5755,5,5753,5,5755,5,5755,5
23/11/2009 14:55:00,5754,0,5755,5,5753,0,5754,5,5754,5
23/11/2009 14:54:00,5753,5,5754,0,5753,0,5754,0,5754,0
23/11/2009 14:53:00,5752,0,5754,0,5751,5,5753,5,5753,5
23/11/2009 14:52:00,5753,5,5753,5,5752,0,5752,0,5752,0
23/11/2009 14:51:00,5753,0,5754,0,5753,0,5753,5,5753,5
23/11/2009 14:50:00,5753,0,5753,5,5752,5,5753,0,5753,0
23/11/2009 14:49:00,5753,0,5754,0,5753,0,5754,0,5754,0
23/11/2009 14:48:00,5753,5,5754,0,5753,5,5753,5,5753,5
23/11/2009 14:47:00,5754,5,5754,5,5753,0,5753,5,5753,5
23/11/2009 14:46:00,5754,5,5755,5,5753,5,5754,0,5754,0
23/11/2009 14:45:00,5755,0,5756,0,5754,0,5754,5,5754,5
23/11/2009 14:44:00,5754,5,5756,5,5754,0,5755,0,5755,0
23/11/2009 14:43:00,5754,0,5755,0,5754,0,5754,0,5754,0
23/11/2009 14:42:00,5753,0,5754,5,5752,5,5754,5,5754,5
23/11/2009 14:41:00,5753,0,5754,0,5752,5,5753,0,5753,0
23/11/2009 14:40:00,5753,0,5754,0,5752,5,5752,5,5752,5
23/11/2009 14:39:00,5752,5,5753,0,5752,0,5752,5,5752,5
23/11/2009 14:38:00,5754,5,5754,5,5752,5,5753,5,5753,5
23/11/2009 14:37:00,5755,0,5755,0,5754,0,5754,0,5754,0
23/11/2009 14:36:00,5754,5,5755,5,5754,0,5755,0,5755,0
23/11/2009 14:35:00,5754,5,5755,0,5754,0,5755,0,5755,0
23/11/2009 14:34:00,5755,0,5755,5,5753,0,5754,0,5754,0
23/11/2009 14:33:00,5755,0,5755,5,5754,0,5754,5,5754,5
23/11/2009 14:32:00,5753,0,5755,0,5752,5,5755,0,5755,0
23/11/2009 14:31:00,5755,0,5756,0,5752,0,5753,0,5753,0
23/11/2009 14:30:00,5755,0,5757,0,5754,5,5755,0,5755,0
23/11/2009 14:29:00,5754,5,5756,5,5754,5,5755,5,5755,5
23/11/2009 14:28:00,5753,5,5754,5,5753,5,5754,5,5754,5
23/11/2009 14:27:00,5756,0,5757,0,5753,0,5754,0,5754,0
23/11/2009 14:26:00,5754,5,5756,0,5754,5,5756,0,5756,0
23/11/2009 14:25:00,5752,0,5754,5,5751,5,5754,5,5754,5
23/11/2009 14:24:00,5751,0,5753,0,5751,0,5752,0,5752,0
23/11/2009 14:23:00,5753,0,5753,5,5751,5,5751,5,5751,5
23/11/2009 14:22:00,5755,0,5755,0,5753,0,5753,5,5753,5
23/11/2009 14:21:00,5753,0,5756,0,5753,0,5755,0,5755,0
23/11/2009 14:20:00,5751,5,5753,5,5751,0,5753,0,5753,0
23/11/2009 14:19:00,5751,5,5751,5,5750,5,5751,0,5751,0
23/11/2009 14:18:00,5751,0,5751,5,5751,0,5751,5,5751,5
23/11/2009 14:17:00,5751,0,5751,0,5750,0,5751,0,5751,0
23/11/2009 14:16:00,5750,5,5751,0,5750,5,5750,5,5750,5
23/11/2009 14:15:00,5751,0,5752,0,5750,0,5750,0,5750,0
23/11/2009 14:14:00,5750,5,5751,0,5749,5,5751,0,5751,0
23/11/2009 14:13:00,5750,5,5751,5,5750,0,5751,5,5751,5
23/11/2009 14:12:00,5751,0,5751,5,5750,5,5751,0,5751,0
23/11/2009 14:11:00,5749,5,5751,0,5749,0,5750,5,5750,5
23/11/2009 14:10:00,5750,5,5751,5,5749,0,5750,0,5750,0
23/11/2009 14:09:00,5751,0,5751,5,5749,5,5750,0,5750,0
23/11/2009 14:08:00,5750,5,5753,5,5750,5,5751,5,5751,5
23/11/2009 14:07:00,5751,0,5752,5,5750,5,5751,0,5751,0
23/11/2009 14:06:00,5750,5,5751,5,5749,5,5751,0,5751,0
23/11/2009 14:05:00,5751,0,5751,0,5748,5,5750,5,5750,5
23/11/2009 14:04:00,5752,0,5753,0,5751,0,5751,0,5751,0
23/11/2009 14:03:00,5752,5,5753,0,5751,5,5752,5,5752,5
23/11/2009 14:02:00,5752,0,5753,5,5752,0,5752,5,5752,5
23/11/2009 14:01:00,5754,0,5754,0,5752,0,5752,0,5752,0
23/11/2009 14:00:00,5753,0,5754,0,5753,0,5754,0,5754,0
23/11/2009 13:59:00,5754,5,5754,5,5752,5,5752,5,5752,5
23/11/2009 13:58:00,5755,0,5755,5,5754,5,5754,5,5754,5
23/11/2009 13:57:00,5753,5,5755,5,5753,5,5755,5,5755,5
23/11/2009 13:56:00,5753,5,5753,5,5752,0,5753,0,5753,0
23/11/2009 13:55:00,5751,5,5756,0,5751,5,5753,5,5753,5
23/11/2009 13:54:00,5752,5,5752,5,5751,5,5751,5,5751,5
23/11/2009 13:53:00,5752,0,5752,5,5751,5,5752,0,5752,0
23/11/2009 13:52:00,5751,5,5752,0,5751,5,5751,5,5751,5
23/11/2009 13:51:00,5751,5,5752,5,5751,0,5751,5,5751,5
23/11/2009 13:50:00,5753,0,5753,5,5751,5,5751,5,5751,5
23/11/2009 13:49:00,5752,0,5753,5,5751,5,5752,5,5752,5
23/11/2009 13:48:00,5751,5,5752,5,5750,5,5752,5,5752,5
23/11/2009 13:47:00,5752,0,5752,0,5750,5,5752,0,5752,0
23/11/2009 13:46:00,5753,0,5753,5,5751,5,5752,0,5752,0
23/11/2009 13:45:00,5754,0,5754,0,5753,0,5753,5,5753,5
23/11/2009 13:44:00,5754,0,5754,5,5754,0,5754,5,5754,5
23/11/2009 13:43:00,5754,5,5754,5,5754,0,5754,0,5754,0
23/11/2009 13:42:00,5755,5,5755,5,5754,0,5754,5,5754,5
23/11/2009 13:41:00,5754,5,5756,0,5754,5,5755,5,5755,5
23/11/2009 13:40:00,5754,0,5754,5,5754,0,5754,5,5754,5
23/11/2009 13:39:00,5755,5,5755,5,5753,5,5754,0,5754,0
23/11/2009 13:38:00,5754,0,5755,0,5754,0,5755,0,5755,0
23/11/2009 13:37:00,5756,0,5756,0,5754,5,5755,0,5755,0
23/11/2009 13:36:00,5757,0,5757,0,5754,5,5756,0,5756,0
23/11/2009 13:35:00,5757,0,5758,0,5756,5,5756,5,5756,5
23/11/2009 13:34:00,5756,0,5757,5,5755,0,5756,5,5756,5
23/11/2009 13:33:00,5753,5,5756,0,5753,5,5755,0,5755,0
23/11/2009 13:32:00,5754,0,5754,0,5753,0,5753,5,5753,5
23/11/2009 13:31:00,5753,5,5755,0,5753,5,5754,0,5754,0
23/11/2009 13:30:00,5754,5,5754,5,5753,0,5753,5,5753,5
23/11/2009 13:29:00,5754,0,5755,0,5753,5,5755,0,5755,0
23/11/2009 13:28:00,5754,0,5755,0,5751,0,5753,5,5753,5
23/11/2009 13:27:00,5754,0,5754,5,5753,5,5753,5,5753,5
23/11/2009 13:26:00,5754,5,5754,5,5753,5,5753,5,5753,5
23/11/2009 13:25:00,5754,5,5754,5,5754,5,5754,5,5754,5
23/11/2009 13:24:00,5754,5,5755,5,5754,0,5755,5,5755,5
23/11/2009 13:23:00,5755,5,5755,5,5754,5,5755,0,5755,0
23/11/2009 13:22:00,5754,0,5756,0,5753,0,5755,5,5755,5
23/11/2009 13:21:00,5755,5,5756,5,5753,5,5753,5,5753,5
23/11/2009 13:20:00,5754,5,5756,0,5753,5,5755,5,5755,5
23/11/2009 13:19:00,5753,0,5754,5,5753,0,5754,0,5754,0
23/11/2009 13:18:00,5753,5,5754,0,5753,5,5754,0,5754,0
23/11/2009 13:17:00,5753,5,5754,0,5752,5,5753,5,5753,5
23/11/2009 13:16:00,5755,0,5755,5,5752,5,5753,5,5753,5
23/11/2009 13:15:00,5755,5,5755,5,5755,0,5755,0,5755,0
23/11/2009 13:14:00,5755,5,5756,0,5755,5,5755,5,5755,5
23/11/2009 13:13:00,5756,5,5757,0,5755,0,5756,0,5756,0
23/11/2009 13:12:00,5758,0,5758,0,5756,5,5757,0,5757,0
23/11/2009 13:11:00,5759,0,5759,0,5757,5,5758,0,5758,0
23/11/2009 13:10:00,5758,0,5759,0,5758,0,5759,0,5759,0
23/11/2009 13:09:00,5758,0,5759,0,5758,0,5758,0,5758,0
23/11/2009 13:08:00,5758,0,5759,0,5757,5,5757,5,5757,5
23/11/2009 13:07:00,5758,0,5759,0,5758,0,5758,5,5758,5
23/11/2009 13:06:00,5756,5,5758,0,5756,5,5758,0,5758,0
23/11/2009 13:05:00,5756,0,5756,5,5756,0,5756,5,5756,5
23/11/2009 13:04:00,5757,0,5757,0,5756,0,5756,0,5756,0
23/11/2009 13:03:00,5759,0,5759,5,5756,0,5757,0,5757,0
23/11/2009 13:02:00,5759,0,5760,0,5758,5,5760,0,5760,0
23/11/2009 13:01:00,5755,5,5759,5,5755,5,5759,5,5759,5
23/11/2009 13:00:00,5754,5,5755,5,5754,0,5755,5,5755,5
23/11/2009 12:59:00,5755,0,5755,0,5754,0,5754,0,5754,0
23/11/2009 12:58:00,5755,5,5756,0,5755,0,5755,0,5755,0
23/11/2009 12:57:00,5755,5,5756,5,5754,5,5755,0,5755,0
23/11/2009 12:56:00,5756,0,5756,0,5755,5,5756,0,5756,0
23/11/2009 12:55:00,5756,5,5756,5,5755,0,5756,0,5756,0
23/11/2009 12:54:00,5757,0,5757,0,5757,0,5757,0,5757,0
23/11/2009 12:53:00,5757,0,5757,5,5755,5,5757,0,5757,0
23/11/2009 12:52:00,5759,0,5759,5,5757,5,5757,5,5757,5
23/11/2009 12:51:00,5759,5,5760,5,5759,0,5759,5,5759,5
23/11/2009 12:50:00,5760,0,5760,0,5759,5,5759,5,5759,5
23/11/2009 12:49:00,5758,5,5760,0,5758,5,5760,0,5760,0
23/11/2009 12:48:00,5759,0,5759,0,5758,0,5759,0,5759,0
23/11/2009 12:47:00,5759,5,5759,5,5758,0,5758,5,5758,5
23/11/2009 12:46:00,5759,5,5760,5,5758,5,5759,0,5759,0
23/11/2009 12:45:00,5758,5,5760,0,5758,5,5758,5,5758,5
23/11/2009 12:44:00,5759,0,5760,0,5758,5,5758,5,5758,5
23/11/2009 12:43:00,5759,0,5760,0,5758,5,5759,0,5759,0
23/11/2009 12:42:00,5759,5,5759,5,5758,0,5759,0,5759,0
23/11/2009 12:41:00,5758,0,5759,5,5758,0,5759,0,5759,0
23/11/2009 12:40:00,5757,5,5759,0,5757,5,5758,0,5758,0
23/11/2009 12:39:00,5759,0,5760,0,5757,5,5757,5,5757,5
23/11/2009 12:38:00,5758,5,5759,0,5757,5,5759,0,5759,0
23/11/2009 12:37:00,5758,5,5759,0,5757,5,5759,0,5759,0
23/11/2009 12:36:00,5756,5,5759,0,5756,5,5758,5,5758,5
23/11/2009 12:35:00,5755,5,5757,5,5755,5,5757,0,5757,0
23/11/2009 12:34:00,5757,5,5758,0,5755,0,5755,5,5755,5
23/11/2009 12:33:00,5758,0,5758,0,5757,0,5757,5,5757,5
23/11/2009 12:32:00,5756,5,5758,5,5756,0,5758,0,5758,0
23/11/2009 12:31:00,5756,0,5757,0,5755,5,5756,0,5756,0
23/11/2009 12:30:00,5755,5,5755,5,5755,0,5755,0,5755,0
23/11/2009 12:29:00,5756,0,5756,0,5755,0,5755,5,5755,5
23/11/2009 12:28:00,5754,5,5756,0,5754,0,5755,5,5755,5
23/11/2009 12:27:00,5753,0,5754,5,5753,0,5754,0,5754,0
23/11/2009 12:26:00,5751,0,5752,5,5751,0,5752,5,5752,5
23/11/2009 12:25:00,5752,0,5752,0,5751,0,5751,0,5751,0
23/11/2009 12:24:00,5751,0,5752,0,5751,0,5751,5,5751,5
23/11/2009 12:23:00,5752,0,5752,0,5751,0,5752,0,5752,0
23/11/2009 12:22:00,5751,5,5752,0,5751,0,5751,0,5751,0
23/11/2009 12:21:00,5752,0,5752,0,5750,5,5752,0,5752,0
23/11/2009 12:20:00,5752,5,5753,0,5752,5,5753,0,5753,0
23/11/2009 12:19:00,5752,5,5753,0,5752,5,5752,5,5752,5
23/11/2009 12:18:00,5752,0,5752,5,5751,5,5752,0,5752,0
23/11/2009 12:17:00,5752,5,5752,5,5752,0,5752,0,5752,0
23/11/2009 12:16:00,5752,5,5753,0,5752,0,5753,0,5753,0
23/11/2009 12:15:00,5751,0,5752,5,5751,0,5752,0,5752,0
23/11/2009 12:14:00,5751,5,5751,5,5750,0,5750,0,5750,0
23/11/2009 12:13:00,5751,5,5752,5,5751,5,5751,5,5751,5
23/11/2009 12:12:00,5750,5,5752,0,5750,0,5752,0,5752,0
23/11/2009 12:11:00,5751,5,5752,0,5750,5,5750,5,5750,5
23/11/2009 12:10:00,5753,0,5753,0,5751,5,5752,0,5752,0
23/11/2009 12:09:00,5752,0,5753,0,5751,0,5752,5,5752,5
23/11/2009 12:08:00,5751,0,5752,0,5748,0,5752,0,5752,0
23/11/2009 12:07:00,5754,5,5754,5,5750,5,5750,5,5750,5
23/11/2009 12:06:00,5751,0,5754,5,5750,5,5753,5,5753,5
23/11/2009 12:05:00,5755,0,5755,0,5750,0,5751,0,5751,0
23/11/2009 12:04:00,5755,0,5755,0,5754,5,5755,0,5755,0
23/11/2009 12:03:00,5753,0,5756,0,5753,0,5755,0,5755,0
23/11/2009 12:02:00,5755,5,5756,0,5752,0,5753,5,5753,5
23/11/2009 12:01:00,5755,0,5757,5,5755,0,5756,0,5756,0
23/11/2009 12:00:00,5754,5,5755,5,5754,5,5755,5,5755,5
23/11/2009 11:59:00,5755,0,5756,0,5754,0,5754,5,5754,5
23/11/2009 11:58:00,5754,5,5755,5,5754,0,5755,5,5755,5
23/11/2009 11:57:00,5754,0,5755,0,5754,0,5754,5,5754,5
23/11/2009 11:56:00,5754,5,5755,0,5753,0,5753,5,5753,5
23/11/2009 11:55:00,5754,0,5755,0,5754,0,5755,0,5755,0
23/11/2009 11:54:00,5753,5,5753,5,5753,5,5753,5,5753,5
23/11/2009 11:53:00,5754,0,5754,0,5753,0,5753,5,5753,5
23/11/2009 11:52:00,5754,0,5754,5,5753,5,5754,5,5754,5
23/11/2009 11:51:00,5754,0,5755,0,5754,0,5754,5,5754,5
23/11/2009 11:50:00,5754,5,5755,0,5753,5,5754,5,5754,5
23/11/2009 11:49:00,5754,0,5755,0,5754,0,5754,5,5754,5
23/11/2009 11:48:00,5753,5,5754,5,5753,0,5754,5,5754,5
23/11/2009 11:47:00,5754,5,5754,5,5753,5,5754,0,5754,0
23/11/2009 11:46:00,5754,5,5755,5,5754,0,5755,0,5755,0
23/11/2009 11:45:00,5754,5,5755,5,5754,0,5754,5,5754,5
23/11/2009 11:44:00,5753,0,5754,5,5753,0,5754,5,5754,5
23/11/2009 11:43:00,5750,0,5752,5,5749,5,5752,5,5752,5
23/11/2009 11:42:00,5749,5,5750,0,5748,5,5749,0,5749,0
23/11/2009 11:41:00,5751,0,5751,0,5749,5,5750,5,5750,5
23/11/2009 11:40:00,5751,5,5754,0,5751,5,5751,5,5751,5
23/11/2009 11:39:00,5752,0,5752,0,5751,0,5751,5,5751,5
23/11/2009 11:38:00,5751,5,5751,5,5751,0,5751,5,5751,5
23/11/2009 11:37:00,5752,0,5752,0,5750,0,5750,5,5750,5
23/11/2009 11:36:00,5754,0,5754,0,5752,0,5752,5,5752,5
23/11/2009 11:35:00,5754,0,5754,0,5752,5,5753,5,5753,5
23/11/2009 11:34:00,5755,0,5755,0,5752,5,5753,5,5753,5
23/11/2009 11:33:00,5755,5,5755,5,5753,5,5754,5,5754,5
23/11/2009 11:32:00,5755,5,5755,5,5753,5,5755,0,5755,0
23/11/2009 11:31:00,5754,5,5755,5,5754,5,5755,5,5755,5
23/11/2009 11:30:00,5752,5,5755,0,5752,0,5754,5,5754,5
23/11/2009 11:29:00,5751,5,5752,5,5751,5,5752,5,5752,5
23/11/2009 11:28:00,5752,0,5752,0,5751,5,5751,5,5751,5
23/11/2009 11:27:00,5751,5,5752,5,5751,5,5752,5,5752,5
23/11/2009 11:26:00,5749,5,5752,0,5749,0,5751,5,5751,5
23/11/2009 11:25:00,5755,0,5755,5,5750,0,5750,0,5750,0
23/11/2009 11:24:00,5755,5,5756,0,5754,5,5755,5,5755,5
23/11/2009 11:23:00,5752,0,5756,0,5752,0,5755,5,5755,5
23/11/2009 11:22:00,5752,0,5752,5,5751,5,5752,0,5752,0
23/11/2009 11:21:00,5751,5,5751,5,5750,0,5751,5,5751,5
23/11/2009 11:20:00,5752,5,5752,5,5752,0,5752,0,5752,0
23/11/2009 11:19:00,5753,0,5753,0,5752,0,5752,0,5752,0
23/11/2009 11:18:00,5753,5,5754,0,5752,5,5752,5,5752,5
23/11/2009 11:17:00,5754,0,5754,5,5752,0,5754,0,5754,0
23/11/2009 11:16:00,5754,0,5754,0,5753,5,5753,5,5753,5
23/11/2009 11:15:00,5752,5,5754,0,5752,5,5753,5,5753,5
23/11/2009 11:14:00,5755,0,5755,0,5752,0,5752,5,5752,5
23/11/2009 11:13:00,5754,5,5755,0,5754,5,5755,0,5755,0
23/11/2009 11:12:00,5754,0,5755,0,5753,0,5754,5,5754,5
23/11/2009 11:11:00,5756,5,5757,5,5752,0,5753,5,5753,5
23/11/2009 11:10:00,5756,5,5757,0,5755,5,5756,5,5756,5
23/11/2009 11:09:00,5758,5,5758,5,5756,5,5757,0,5757,0
23/11/2009 11:08:00,5759,5,5760,5,5758,0,5758,0,5758,0
23/11/2009 11:07:00,5758,0,5760,0,5757,5,5759,5,5759,5
23/11/2009 11:06:00,5756,5,5758,5,5756,5,5758,0,5758,0
23/11/2009 11:05:00,5752,5,5757,0,5752,5,5757,0,5757,0
23/11/2009 11:04:00,5752,5,5753,0,5752,5,5752,5,5752,5
23/11/2009 11:03:00,5752,5,5753,0,5752,0,5752,5,5752,5
23/11/2009 11:02:00,5752,0,5753,0,5751,0,5753,0,5753,0
23/11/2009 11:01:00,5752,5,5752,5,5751,5,5752,5,5752,5
23/11/2009 11:00:00,5752,0,5753,0,5750,5,5752,5,5752,5
23/11/2009 10:59:00,5752,0,5752,5,5752,0,5752,5,5752,5
23/11/2009 10:58:00,5749,5,5753,5,5749,5,5752,5,5752,5
23/11/2009 10:57:00,5749,5,5751,0,5747,5,5750,0,5750,0
23/11/2009 10:56:00,5750,0,5750,0,5749,0,5749,5,5749,5
23/11/2009 10:55:00,5747,5,5750,5,5747,0,5750,0,5750,0
23/11/2009 10:54:00,5749,0,5749,5,5746,0,5747,0,5747,0
23/11/2009 10:53:00,5750,5,5752,0,5748,0,5749,5,5749,5
23/11/2009 10:52:00,5753,5,5754,0,5750,0,5750,0,5750,0
23/11/2009 10:51:00,5754,0,5755,0,5753,0,5753,5,5753,5
23/11/2009 10:50:00,5753,0,5755,0,5752,0,5753,5,5753,5
23/11/2009 10:49:00,5754,5,5755,5,5752,5,5753,0,5753,0
23/11/2009 10:48:00,5758,5,5759,0,5754,5,5754,5,5754,5
23/11/2009 10:47:00,5762,0,5762,0,5758,0,5758,5,5758,5
23/11/2009 10:46:00,5763,0,5763,5,5761,5,5762,0,5762,0
23/11/2009 10:45:00,5761,0,5763,0,5760,0,5762,5,5762,5
23/11/2009 10:44:00,5760,0,5763,0,5760,0,5761,0,5761,0
23/11/2009 10:43:00,5761,5,5762,0,5759,0,5759,0,5759,0
23/11/2009 10:42:00,5762,0,5762,0,5761,0,5761,5,5761,5
23/11/2009 10:41:00,5760,0,5762,0,5759,5,5761,5,5761,5
23/11/2009 10:40:00,5760,5,5761,5,5759,0,5760,0,5760,0
23/11/2009 10:39:00,5759,0,5761,0,5758,5,5760,0,5760,0
23/11/2009 10:38:00,5760,5,5760,5,5759,0,5759,5,5759,5
23/11/2009 10:37:00,5759,5,5762,0,5759,0,5762,0,5762,0
23/11/2009 10:36:00,5760,0,5760,0,5759,0,5759,5,5759,5
23/11/2009 10:35:00,5760,5,5760,5,5760,0,5760,5,5760,5
23/11/2009 10:34:00,5760,5,5761,5,5760,0,5760,0,5760,0
23/11/2009 10:33:00,5760,0,5761,0,5759,0,5761,0,5761,0
23/11/2009 10:32:00,5758,0,5760,0,5757,0,5759,0,5759,0
23/11/2009 10:31:00,5758,0,5759,0,5758,0,5758,5,5758,5
23/11/2009 10:30:00,5758,5,5759,0,5758,0,5758,0,5758,0
23/11/2009 10:29:00,5758,0,5759,0,5757,5,5758,0,5758,0
23/11/2009 10:28:00,5758,5,5758,5,5757,5,5758,5,5758,5
23/11/2009 10:27:00,5758,5,5759,5,5758,0,5758,0,5758,0
23/11/2009 10:26:00,5759,0,5760,5,5758,0,5758,0,5758,0
23/11/2009 10:25:00,5758,0,5759,5,5757,5,5759,0,5759,0
23/11/2009 10:24:00,5756,0,5758,5,5756,0,5758,0,5758,0
23/11/2009 10:23:00,5756,0,5756,5,5755,5,5756,0,5756,0
23/11/2009 10:22:00,5755,5,5756,5,5755,5,5756,0,5756,0
23/11/2009 10:21:00,5755,5,5756,5,5755,5,5756,0,5756,0
23/11/2009 10:20:00,5756,0,5756,5,5755,5,5756,5,5756,5
23/11/2009 10:19:00,5755,0,5756,5,5754,5,5756,0,5756,0
23/11/2009 10:18:00,5753,5,5754,5,5753,5,5754,5,5754,5
23/11/2009 10:17:00,5754,0,5755,0,5753,0,5754,0,5754,0
23/11/2009 10:16:00,5754,0,5755,0,5753,0,5754,0,5754,0
23/11/2009 10:15:00,5754,0,5754,5,5753,0,5754,0,5754,0
23/11/2009 10:14:00,5754,0,5755,0,5753,5,5754,0,5754,0
23/11/2009 10:13:00,5753,5,5754,0,5752,5,5753,5,5753,5
23/11/2009 10:12:00,5754,0,5754,0,5753,0,5753,5,5753,5
23/11/2009 10:11:00,5755,5,5756,0,5753,0,5754,5,5754,5
23/11/2009 10:10:00,5757,0,5757,0,5755,5,5756,5,5756,5
23/11/2009 10:09:00,5757,5,5757,5,5755,5,5756,5,5756,5
23/11/2009 10:08:00,5760,0,5760,5,5757,5,5757,5,5757,5
23/11/2009 10:07:00,5761,0,5761,5,5759,0,5760,0,5760,0
23/11/2009 10:06:00,5764,0,5764,5,5761,0,5761,0,5761,0
23/11/2009 10:05:00,5766,0,5766,0,5763,5,5764,0,5764,0
23/11/2009 10:04:00,5765,0,5766,5,5764,5,5765,5,5765,5
23/11/2009 10:03:00,5763,0,5765,0,5762,5,5765,0,5765,0
23/11/2009 10:02:00,5762,5,5764,5,5762,5,5763,0,5763,0
23/11/2009 10:01:00,5759,0,5762,0,5757,5,5761,5,5761,5
23/11/2009 10:00:00,5758,5,5759,0,5757,0,5758,5,5758,5
23/11/2009 9:59:00,5757,0,5758,5,5757,0,5758,5,5758,5
23/11/2009 9:58:00,5760,5,5761,0,5757,0,5757,0,5757,0
23/11/2009 9:57:00,5761,0,5761,0,5760,0,5760,5,5760,5
23/11/2009 9:56:00,5760,5,5761,5,5759,5,5760,5,5760,5
23/11/2009 9:55:00,5760,0,5760,5,5759,0,5760,5,5760,5
23/11/2009 9:54:00,5758,0,5760,0,5757,5,5760,0,5760,0
23/11/2009 9:53:00,5756,5,5758,5,5756,0,5758,0,5758,0
23/11/2009 9:52:00,5758,0,5758,5,5756,5,5756,5,5756,5
23/11/2009 9:51:00,5758,5,5759,5,5757,5,5758,0,5758,0
23/11/2009 9:50:00,5760,5,5760,5,5757,0,5758,0,5758,0
23/11/2009 9:49:00,5759,5,5760,5,5759,5,5760,5,5760,5
23/11/2009 9:48:00,5760,0,5760,5,5759,5,5760,0,5760,0
23/11/2009 9:47:00,5761,5,5762,0,5759,5,5760,5,5760,5
23/11/2009 9:46:00,5762,0,5762,5,5761,0,5761,5,5761,5
23/11/2009 9:45:00,5764,0,5764,5,5761,5,5762,0,5762,0
23/11/2009 9:44:00,5759,0,5766,5,5758,5,5764,0,5764,0
23/11/2009 9:43:00,5759,0,5759,5,5758,0,5758,5,5758,5
23/11/2009 9:42:00,5758,0,5760,5,5757,0,5759,0,5759,0
23/11/2009 9:41:00,5760,5,5760,5,5757,5,5758,5,5758,5
23/11/2009 9:40:00,5759,5,5763,0,5759,5,5760,0,5760,0
23/11/2009 9:39:00,5758,5,5760,5,5757,5,5759,5,5759,5
23/11/2009 9:38:00,5756,0,5759,0,5755,0,5759,0,5759,0
23/11/2009 9:37:00,5757,5,5758,0,5755,5,5756,5,5756,5
23/11/2009 9:36:00,5758,0,5758,0,5756,0,5757,0,5757,0
23/11/2009 9:35:00,5755,5,5758,0,5755,0,5757,5,5757,5
23/11/2009 9:34:00,5758,5,5759,0,5755,0,5755,0,5755,0
23/11/2009 9:33:00,5758,5,5760,0,5758,0,5758,0,5758,0
23/11/2009 9:32:00,5756,5,5759,5,5756,0,5758,5,5758,5
23/11/2009 9:31:00,5757,0,5758,0,5756,5,5757,0,5757,0
23/11/2009 9:30:00,5757,0,5758,0,5756,0,5757,0,5757,0
23/11/2009 9:29:00,5759,0,5759,5,5756,0,5757,0,5757,0
23/11/2009 9:28:00,5758,5,5760,0,5758,5,5759,0,5759,0
23/11/2009 9:27:00,5758,0,5761,5,5757,5,5759,0,5759,0
23/11/2009 9:26:00,5755,0,5758,5,5754,5,5758,0,5758,0
23/11/2009 9:25:00,5754,0,5756,5,5753,5,5756,0,5756,0
23/11/2009 9:24:00,5754,5,5755,5,5751,5,5754,0,5754,0
23/11/2009 9:23:00,5755,5,5757,5,5754,5,5754,5,5754,5
23/11/2009 9:22:00,5758,0,5758,0,5755,0,5755,5,5755,5
23/11/2009 9:21:00,5754,0,5760,0,5752,5,5758,0,5758,0
23/11/2009 9:20:00,5749,5,5754,0,5749,0,5753,0,5753,0
23/11/2009 9:19:00,5746,0,5751,5,5744,5,5749,5,5749,5
23/11/2009 9:18:00,5744,0,5747,5,5743,5,5747,0,5747,0
23/11/2009 9:17:00,5743,0,5745,5,5743,0,5744,0,5744,0
23/11/2009 9:16:00,5743,0,5744,5,5742,5,5743,5,5743,5
23/11/2009 9:15:00,5742,5,5744,0,5742,0,5742,5,5742,5
23/11/2009 9:14:00,5744,5,5745,5,5741,0,5742,0,5742,0
23/11/2009 9:13:00,5744,0,5745,0,5742,5,5745,0,5745,0
23/11/2009 9:12:00,5744,0,5745,5,5743,0,5743,5,5743,5
23/11/2009 9:11:00,5741,0,5744,5,5740,5,5744,5,5744,5
23/11/2009 9:10:00,5743,0,5745,0,5740,5,5741,0,5741,0
23/11/2009 9:09:00,5745,0,5745,5,5741,5,5743,0,5743,0
23/11/2009 9:08:00,5744,0,5745,5,5742,5,5745,5,5745,5
23/11/2009 9:07:00,5745,5,5747,5,5743,5,5744,5,5744,5
23/11/2009 9:06:00,5736,0,5746,0,5736,0,5745,5,5745,5
23/11/2009 9:05:00,5733,5,5736,5,5732,5,5736,0,5736,0
23/11/2009 9:04:00,5730,0,5734,0,5729,0,5734,0,5734,0
23/11/2009 9:03:00,5726,0,5731,5,5725,0,5729,5,5729,5
23/11/2009 9:02:00,5722,0,5725,5,5722,0,5725,5,5725,5
23/11/2009 9:01:00,5717,5,5722,0,5717,5,5721,5,5721,5
23/11/2009 9:00:00,5721,0,5721,0,5717,5,5717,5,5717,5
23/11/2009 8:59:00,5723,0,5723,0,5721,0,5721,0,5721,0
23/11/2009 8:58:00,5724,0,5724,0,5723,0,5723,0,5723,0
23/11/2009 8:57:00,5723,0,5724,5,5723,0,5723,0,5723,0
23/11/2009 8:56:00,5722,5,5724,0,5722,5,5724,0,5724,0
23/11/2009 8:55:00,5722,5,5723,0,5722,0,5722,0,5722,0
23/11/2009 8:54:00,5723,0,5724,0,5722,0,5723,0,5723,0
23/11/2009 8:53:00,5722,0,5723,0,5721,0,5723,0,5723,0
23/11/2009 8:52:00,5724,0,5724,5,5721,5,5721,5,5721,5
23/11/2009 8:51:00,5724,0,5725,5,5723,5,5724,5,5724,5
23/11/2009 8:50:00,5725,0,5727,5,5724,0,5724,0,5724,0
23/11/2009 8:49:00,5725,0,5725,5,5723,5,5724,5,5724,5
23/11/2009 8:48:00,5725,5,5726,0,5725,0,5725,5,5725,5
23/11/2009 8:47:00,5725,5,5727,0,5725,5,5725,5,5725,5
23/11/2009 8:46:00,5727,5,5727,5,5725,0,5726,0,5726,0
23/11/2009 8:45:00,5726,5,5728,0,5725,5,5728,0,5728,0
23/11/2009 8:44:00,5725,5,5726,5,5725,0,5726,5,5726,5
23/11/2009 8:43:00,5727,0,5728,0,5725,5,5725,5,5725,5
23/11/2009 8:42:00,5725,5,5727,5,5725,0,5726,5,5726,5
23/11/2009 8:41:00,5724,5,5726,0,5724,0,5726,0,5726,0
23/11/2009 8:40:00,5723,0,5725,0,5723,0,5724,0,5724,0
23/11/2009 8:39:00,5723,5,5723,5,5723,5,5723,5,5723,5
23/11/2009 8:38:00,5723,0,5724,5,5723,0,5724,0,5724,0
23/11/2009 8:37:00,5722,5,5723,0,5722,5,5722,5,5722,5
23/11/2009 8:36:00,5725,0,5725,0,5723,0,5723,0,5723,0
23/11/2009 8:35:00,5723,0,5725,0,5722,5,5725,0,5725,0
23/11/2009 8:34:00,5723,0,5725,0,5723,0,5723,0,5723,0
23/11/2009 8:33:00,5721,0,5723,0,5721,0,5722,5,5722,5
23/11/2009 8:32:00,5722,0,5722,0,5720,0,5721,0,5721,0
23/11/2009 8:31:00,5723,5,5724,5,5721,5,5722,0,5722,0
23/11/2009 8:30:00,5724,0,5724,0,5723,0,5723,0,5723,0
23/11/2009 8:29:00,5724,0,5725,0,5724,0,5724,0,5724,0
23/11/2009 8:28:00,5724,5,5724,5,5724,0,5724,5,5724,5
23/11/2009 8:27:00,5725,0,5725,0,5724,0,5724,5,5724,5
23/11/2009 8:26:00,5725,5,5726,0,5724,0,5724,5,5724,5
23/11/2009 8:25:00,5725,0,5725,5,5724,0,5725,5,5725,5
23/11/2009 8:24:00,5725,0,5725,5,5724,5,5725,0,5725,0
23/11/2009 8:23:00,5725,5,5727,0,5725,0,5725,0,5725,0
23/11/2009 8:22:00,5720,0,5726,5,5720,0,5726,0,5726,0
23/11/2009 8:21:00,5720,0,5721,0,5719,5,5720,0,5720,0
23/11/2009 8:20:00,5717,5,5720,0,5717,5,5720,0,5720,0
23/11/2009 8:19:00,5716,0,5717,5,5715,0,5717,5,5717,5
23/11/2009 8:18:00,5714,0,5716,0,5714,0,5715,5,5715,5
23/11/2009 8:17:00,5714,0,5714,5,5713,5,5714,0,5714,0
23/11/2009 8:16:00,5714,5,5715,5,5713,0,5714,0,5714,0
23/11/2009 8:15:00,5716,5,5717,5,5714,0,5714,0,5714,0
23/11/2009 8:14:00,5716,0,5717,0,5716,0,5717,0,5717,0
23/11/2009 8:13:00,5715,0,5716,0,5715,0,5716,0,5716,0
23/11/2009 8:12:00,5716,0,5716,5,5715,0,5715,5,5715,5
23/11/2009 8:11:00,5716,0,5716,5,5715,5,5715,5,5715,5
23/11/2009 8:10:00,5714,0,5715,5,5714,0,5715,5,5715,5
23/11/2009 8:09:00,5711,0,5714,5,5711,0,5713,5,5713,5
23/11/2009 8:08:00,5712,0,5713,0,5711,5,5711,5,5711,5
23/11/2009 8:07:00,5713,0,5713,5,5712,0,5712,5,5712,5
23/11/2009 8:06:00,5716,0,5716,0,5713,0,5713,5,5713,5
23/11/2009 8:05:00,5716,0,5717,5,5715,0,5716,0,5716,0
23/11/2009 8:04:00,5718,0,5718,5,5716,0,5716,0,5716,0
23/11/2009 8:03:00,5720,0,5720,0,5718,0,5718,0,5718,0
23/11/2009 8:02:00,5718,0,5720,5,5716,5,5720,5,5720,5
23/11/2009 8:01:00,5711,0,5721,0,5711,0,5718,5,5718,5
20/11/2009 22:00:00,5685,0,5686,0,5680,0,5680,0,5680,0
20/11/2009 21:59:00,5684,0,5685,5,5683,5,5685,0,5685,0
20/11/2009 21:58:00,5684,0,5684,5,5683,0,5684,0,5684,0
20/11/2009 21:57:00,5684,0,5685,0,5684,0,5684,0,5684,0
20/11/2009 21:56:00,5682,5,5684,5,5681,5,5683,5,5683,5
20/11/2009 21:55:00,5682,5,5684,0,5681,5,5681,5,5681,5
20/11/2009 21:54:00,5682,5,5683,0,5681,5,5682,0,5682,0
20/11/2009 21:53:00,5682,5,5683,5,5681,5,5682,0,5682,0
20/11/2009 21:52:00,5683,0,5683,0,5682,5,5683,0,5683,0
20/11/2009 21:51:00,5684,0,5684,5,5682,5,5682,5,5682,5
20/11/2009 21:50:00,5682,0,5684,0,5681,5,5684,0,5684,0
20/11/2009 21:49:00,5684,0,5684,0,5681,0,5682,0,5682,0
20/11/2009 21:48:00,5687,0,5687,5,5684,0,5684,0,5684,0
20/11/2009 21:47:00,5688,5,5689,0,5686,5,5687,0,5687,0
20/11/2009 21:46:00,5688,5,5689,0,5687,5,5688,5,5688,5
20/11/2009 21:45:00,5689,0,5690,0,5688,0,5689,5,5689,5
20/11/2009 21:44:00,5687,5,5689,0,5687,0,5689,0,5689,0
20/11/2009 21:43:00,5686,5,5688,0,5685,5,5688,0,5688,0
20/11/2009 21:42:00,5683,5,5686,5,5683,0,5686,0,5686,0
20/11/2009 21:41:00,5683,5,5685,0,5683,0,5684,0,5684,0
20/11/2009 21:40:00,5684,0,5684,0,5683,0,5684,0,5684,0
20/11/2009 21:39:00,5686,5,5686,5,5684,5,5684,5,5684,5
20/11/2009 21:38:00,5687,5,5688,5,5685,0,5686,0,5686,0
20/11/2009 21:37:00,5682,5,5688,0,5682,5,5687,0,5687,0
20/11/2009 21:36:00,5684,0,5684,0,5682,0,5682,5,5682,5
20/11/2009 21:35:00,5682,5,5683,0,5681,5,5683,0,5683,0
20/11/2009 21:34:00,5682,0,5682,5,5682,0,5682,5,5682,5
20/11/2009 21:33:00,5683,0,5684,0,5682,0,5682,5,5682,5
20/11/2009 21:32:00,5683,0,5684,0,5682,5,5683,0,5683,0
20/11/2009 21:31:00,5680,5,5683,0,5680,5,5683,0,5683,0
20/11/2009 21:30:00,5680,0,5681,5,5680,0,5681,5,5681,5
20/11/2009 21:29:00,5680,0,5680,0,5679,0,5680,0,5680,0
20/11/2009 21:28:00,5679,5,5679,5,5679,5,5679,5,5679,5
20/11/2009 21:27:00,5681,0,5681,5,5679,5,5680,0,5680,0
20/11/2009 21:26:00,5681,5,5681,5,5681,0,5681,5,5681,5
20/11/2009 21:25:00,5682,5,5682,5,5681,5,5682,5,5682,5
20/11/2009 21:24:00,5682,5,5683,0,5681,5,5681,5,5681,5
20/11/2009 21:23:00,5682,0,5682,0,5681,0,5681,5,5681,5
20/11/2009 21:22:00,5682,5,5682,5,5681,5,5681,5,5681,5
20/11/2009 21:21:00,5679,5,5682,0,5679,0,5682,0,5682,0
20/11/2009 21:20:00,5678,0,5679,0,5677,5,5679,0,5679,0
20/11/2009 21:19:00,5677,0,5678,0,5677,0,5677,0,5677,0
20/11/2009 21:18:00,5677,5,5678,0,5677,5,5678,0,5678,0
20/11/2009 21:17:00,5677,5,5677,5,5677,5,5677,5,5677,5
20/11/2009 21:16:00,5677,5,5677,5,5677,0,5677,5,5677,5
20/11/2009 21:15:00,5677,5,5677,5,5677,0,5677,0,5677,0
20/11/2009 21:14:00,5678,0,5678,0,5677,5,5678,0,5678,0
20/11/2009 21:13:00,5678,5,5678,5,5677,5,5678,5,5678,5
20/11/2009 21:12:00,5678,5,5679,0,5678,0,5679,0,5679,0
20/11/2009 21:11:00,5678,0,5678,5,5677,5,5677,5,5677,5
20/11/2009 21:10:00,5678,0,5678,0,5677,0,5677,0,5677,0
20/11/2009 21:09:00,5676,5,5677,5,5676,5,5677,5,5677,5
20/11/2009 21:08:00,5676,0,5676,0,5676,0,5676,0,5676,0
20/11/2009 21:07:00,5677,5,5677,5,5676,5,5676,5,5676,5
20/11/2009 21:06:00,5677,0,5677,0,5677,0,5677,0,5677,0
20/11/2009 21:05:00,5677,0,5677,5,5676,0,5677,0,5677,0
20/11/2009 21:04:00,5676,0,5677,5,5676,0,5677,5,5677,5
20/11/2009 21:03:00,5675,0,5676,0,5675,0,5676,0,5676,0
20/11/2009 21:02:00,5676,0,5676,5,5675,0,5675,0,5675,0
20/11/2009 21:01:00,5675,5,5676,5,5675,5,5676,0,5676,0
20/11/2009 21:00:00,5676,0,5676,0,5676,0,5676,0,5676,0
20/11/2009 20:58:00,5676,0,5676,0,5675,0,5676,0,5676,0
20/11/2009 20:57:00,5676,5,5676,5,5676,0,5676,0,5676,0
20/11/2009 20:56:00,5677,0,5678,0,5677,0,5677,0,5677,0
20/11/2009 20:55:00,5677,0,5678,0,5677,0,5677,5,5677,5
20/11/2009 20:54:00,5676,5,5676,5,5676,0,5676,5,5676,5
20/11/2009 20:53:00,5676,5,5677,0,5676,5,5676,5,5676,5
20/11/2009 20:52:00,5677,0,5677,0,5677,0,5677,0,5677,0
20/11/2009 20:51:00,5677,5,5677,5,5677,0,5677,0,5677,0
20/11/2009 20:50:00,5677,0,5678,0,5677,0,5678,0,5678,0
20/11/2009 20:49:00,5677,0,5677,5,5677,0,5677,0,5677,0
20/11/2009 20:48:00,5677,0,5678,0,5677,0,5677,0,5677,0
20/11/2009 20:47:00,5676,5,5677,0,5676,0,5677,0,5677,0
20/11/2009 20:46:00,5677,5,5678,0,5674,5,5676,5,5676,5
20/11/2009 20:45:00,5680,0,5680,0,5677,5,5678,0,5678,0
20/11/2009 20:44:00,5680,0,5681,0,5680,0,5680,5,5680,5
20/11/2009 20:43:00,5680,0,5680,5,5679,5,5680,5,5680,5
20/11/2009 20:42:00,5680,0,5680,5,5680,0,5680,0,5680,0
20/11/2009 20:41:00,5680,0,5681,0,5679,5,5680,0,5680,0
20/11/2009 20:40:00,5680,5,5682,0,5680,0,5680,0,5680,0
20/11/2009 20:39:00,5678,5,5681,5,5678,0,5681,0,5681,0
20/11/2009 20:38:00,5678,0,5680,0,5678,0,5679,5,5679,5
20/11/2009 20:37:00,5678,5,5679,0,5678,0,5678,0,5678,0
20/11/2009 20:36:00,5679,0,5679,0,5678,0,5678,5,5678,5
20/11/2009 20:35:00,5678,5,5679,0,5678,5,5679,0,5679,0
20/11/2009 20:34:00,5679,0,5679,5,5678,5,5679,0,5679,0
20/11/2009 20:33:00,5678,0,5679,5,5678,0,5679,0,5679,0
20/11/2009 20:32:00,5678,0,5678,0,5676,5,5678,0,5678,0
20/11/2009 20:31:00,5677,5,5678,5,5677,0,5678,5,5678,5
20/11/2009 20:30:00,5678,0,5678,0,5676,5,5677,5,5677,5
20/11/2009 20:29:00,5677,5,5678,5,5677,5,5678,0,5678,0
20/11/2009 20:28:00,5676,5,5678,0,5676,5,5678,0,5678,0
20/11/2009 20:27:00,5675,0,5676,0,5675,0,5676,0,5676,0
20/11/2009 20:26:00,5675,0,5675,0,5675,0,5675,0,5675,0
20/11/2009 20:25:00,5676,0,5676,0,5675,0,5675,0,5675,0
20/11/2009 20:23:00,5674,5,5677,0,5674,5,5677,0,5677,0
20/11/2009 20:22:00,5674,5,5674,5,5674,5,5674,5,5674,5
20/11/2009 20:21:00,5674,5,5674,5,5674,0,5674,5,5674,5
20/11/2009 20:20:00,5676,0,5676,5,5675,0,5675,0,5675,0
20/11/2009 20:19:00,5676,5,5676,5,5675,0,5675,0,5675,0
20/11/2009 20:18:00,5677,0,5677,5,5676,5,5677,5,5677,5
20/11/2009 20:17:00,5677,0,5677,5,5677,0,5677,5,5677,5
20/11/2009 20:16:00,5676,5,5676,5,5676,5,5676,5,5676,5
20/11/2009 20:15:00,5677,5,5677,5,5677,0,5677,0,5677,0
20/11/2009 20:14:00,5677,0,5677,5,5677,0,5677,5,5677,5
20/11/2009 20:13:00,5676,5,5677,5,5676,5,5677,5,5677,5
20/11/2009 20:12:00,5677,0,5677,0,5677,0,5677,0,5677,0
20/11/2009 20:11:00,5675,5,5677,0,5675,0,5676,5,5676,5
20/11/2009 20:10:00,5675,5,5675,5,5675,0,5675,5,5675,5
20/11/2009 20:08:00,5674,0,5675,0,5673,5,5675,0,5675,0
20/11/2009 20:07:00,5675,5,5675,5,5674,0,5674,0,5674,0
20/11/2009 20:06:00,5677,5,5678,5,5675,5,5676,5,5676,5
20/11/2009 20:05:00,5678,0,5678,5,5677,5,5677,5,5677,5
20/11/2009 20:04:00,5676,5,5678,0,5676,5,5677,5,5677,5
20/11/2009 20:03:00,5677,0,5678,0,5677,0,5677,0,5677,0
20/11/2009 20:02:00,5676,0,5677,5,5676,0,5677,5,5677,5
20/11/2009 20:01:00,5675,5,5676,5,5675,5,5676,5,5676,5
20/11/2009 20:00:00,5675,0,5676,0,5674,5,5676,0,5676,0
20/11/2009 19:59:00,5674,5,5676,0,5674,5,5674,5,5674,5
20/11/2009 19:58:00,5674,0,5675,0,5673,0,5675,0,5675,0
20/11/2009 19:57:00,5674,0,5674,5,5673,5,5674,5,5674,5
20/11/2009 19:56:00,5672,5,5674,5,5672,5,5674,0,5674,0
20/11/2009 19:55:00,5672,0,5673,0,5672,0,5672,0,5672,0
20/11/2009 19:54:00,5672,5,5673,5,5672,5,5673,5,5673,5
20/11/2009 19:53:00,5673,0,5674,5,5671,0,5673,0,5673,0
20/11/2009 19:52:00,5673,5,5674,0,5672,5,5674,0,5674,0
20/11/2009 19:51:00,5673,5,5674,5,5673,0,5673,5,5673,5
20/11/2009 19:50:00,5672,0,5675,0,5672,0,5673,5,5673,5
20/11/2009 19:49:00,5671,5,5672,5,5670,5,5672,0,5672,0
20/11/2009 19:48:00,5672,5,5672,5,5671,5,5671,5,5671,5
20/11/2009 19:47:00,5670,5,5673,0,5669,5,5672,0,5672,0
20/11/2009 19:46:00,5671,5,5671,5,5669,5,5671,0,5671,0
20/11/2009 19:45:00,5668,0,5672,0,5668,0,5672,0,5672,0
20/11/2009 19:44:00,5668,5,5669,0,5668,0,5668,0,5668,0
20/11/2009 19:43:00,5668,0,5669,5,5668,0,5669,0,5669,0
20/11/2009 19:42:00,5666,5,5668,0,5665,5,5667,5,5667,5
20/11/2009 19:41:00,5669,0,5669,5,5666,5,5666,5,5666,5
20/11/2009 19:40:00,5667,5,5669,5,5667,0,5669,5,5669,5
20/11/2009 19:39:00,5668,5,5669,0,5667,0,5668,0,5668,0
20/11/2009 19:38:00,5670,5,5670,5,5668,5,5669,0,5669,0
20/11/2009 19:37:00,5670,0,5670,5,5669,0,5670,5,5670,5
20/11/2009 19:36:00,5671,5,5672,0,5669,5,5670,5,5670,5
20/11/2009 19:35:00,5671,0,5671,5,5670,5,5671,0,5671,0
20/11/2009 19:34:00,5671,0,5672,0,5670,5,5671,0,5671,0
20/11/2009 19:33:00,5673,0,5673,0,5671,0,5671,5,5671,5
20/11/2009 19:32:00,5672,5,5674,0,5672,0,5673,0,5673,0
20/11/2009 19:31:00,5674,0,5674,0,5672,5,5672,5,5672,5
20/11/2009 19:30:00,5673,5,5674,5,5673,5,5674,5,5674,5
20/11/2009 19:29:00,5672,0,5673,5,5672,0,5673,0,5673,0
20/11/2009 19:28:00,5672,5,5673,0,5672,0,5672,5,5672,5
20/11/2009 19:27:00,5673,5,5673,5,5672,5,5672,5,5672,5
20/11/2009 19:26:00,5673,5,5674,5,5673,0,5673,5,5673,5
20/11/2009 19:25:00,5674,0,5674,0,5674,0,5674,0,5674,0
20/11/2009 19:24:00,5674,0,5674,5,5674,0,5674,0,5674,0
20/11/2009 19:23:00,5675,0,5675,0,5673,0,5674,0,5674,0
20/11/2009 19:22:00,5674,0,5675,0,5674,0,5674,5,5674,5
20/11/2009 19:21:00,5674,0,5674,5,5674,0,5674,5,5674,5
20/11/2009 19:20:00,5675,5,5676,0,5674,0,5674,5,5674,5
20/11/2009 19:19:00,5676,5,5676,5,5675,5,5675,5,5675,5
20/11/2009 19:18:00,5677,0,5677,0,5676,5,5676,5,5676,5
20/11/2009 19:17:00,5676,0,5676,0,5676,0,5676,0,5676,0
20/11/2009 19:16:00,5676,5,5676,5,5675,5,5676,5,5676,5
20/11/2009 19:15:00,5676,5,5677,0,5676,5,5676,5,5676,5
20/11/2009 19:14:00,5676,0,5676,5,5676,0,5676,5,5676,5
20/11/2009 19:13:00,5676,0,5676,5,5676,0,5676,0,5676,0
20/11/2009 19:12:00,5676,5,5676,5,5676,0,5676,5,5676,5
20/11/2009 19:11:00,5675,0,5676,0,5675,0,5676,0,5676,0
20/11/2009 19:10:00,5675,0,5675,0,5675,0,5675,0,5675,0
20/11/2009 19:09:00,5676,5,5677,0,5675,5,5675,5,5675,5
20/11/2009 19:08:00,5676,5,5676,5,5676,0,5676,0,5676,0
20/11/2009 19:07:00,5674,5,5676,5,5674,5,5676,5,5676,5
20/11/2009 19:06:00,5675,5,5675,5,5674,5,5675,0,5675,0
20/11/2009 19:05:00,5676,0,5676,0,5675,5,5675,5,5675,5
20/11/2009 19:04:00,5675,5,5676,0,5675,0,5675,0,5675,0
20/11/2009 19:03:00,5675,5,5676,0,5675,0,5675,0,5675,0
20/11/2009 19:02:00,5674,0,5675,0,5673,5,5675,0,5675,0
20/11/2009 19:01:00,5674,0,5674,5,5673,5,5673,5,5673,5
20/11/2009 19:00:00,5674,0,5674,0,5673,5,5673,5,5673,5
20/11/2009 18:59:00,5673,5,5674,5,5673,5,5674,0,5674,0
20/11/2009 18:58:00,5673,5,5673,5,5672,0,5673,0,5673,0
20/11/2009 18:57:00,5673,0,5673,0,5672,5,5673,0,5673,0
20/11/2009 18:55:00,5672,5,5673,0,5672,0,5673,0,5673,0
20/11/2009 18:54:00,5672,0,5672,5,5670,5,5672,5,5672,5
20/11/2009 18:53:00,5673,0,5674,0,5671,5,5671,5,5671,5
20/11/2009 18:52:00,5674,0,5674,5,5672,5,5673,0,5673,0
20/11/2009 18:51:00,5674,0,5674,0,5673,5,5674,0,5674,0
20/11/2009 18:50:00,5675,0,5675,0,5673,5,5674,0,5674,0
20/11/2009 18:49:00,5674,5,5674,5,5674,0,5674,0,5674,0
20/11/2009 18:48:00,5675,0,5675,0,5674,5,5675,0,5675,0
20/11/2009 18:47:00,5675,5,5676,0,5675,0,5675,5,5675,5
20/11/2009 18:46:00,5677,0,5677,0,5675,0,5675,0,5675,0
20/11/2009 18:45:00,5676,5,5676,5,5676,0,5676,0,5676,0
20/11/2009 18:44:00,5676,5,5676,5,5676,5,5676,5,5676,5
20/11/2009 18:43:00,5677,5,5677,5,5675,0,5676,5,5676,5
20/11/2009 18:42:00,5675,5,5677,5,5674,5,5677,0,5677,0
20/11/2009 18:41:00,5674,5,5674,5,5674,0,5674,5,5674,5
20/11/2009 18:40:00,5675,5,5675,5,5674,5,5675,0,5675,0
20/11/2009 18:39:00,5675,0,5676,0,5675,0,5675,0,5675,0
20/11/2009 18:38:00,5673,5,5675,0,5673,5,5674,5,5674,5
20/11/2009 18:37:00,5674,5,5674,5,5673,5,5673,5,5673,5
20/11/2009 18:36:00,5673,5,5674,5,5673,5,5674,0,5674,0
20/11/2009 18:35:00,5672,5,5674,0,5672,5,5673,0,5673,0
20/11/2009 18:34:00,5673,5,5673,5,5672,0,5672,0,5672,0
20/11/2009 18:33:00,5672,5,5674,5,5672,5,5673,5,5673,5
20/11/2009 18:32:00,5672,0,5673,5,5672,0,5672,5,5672,5
20/11/2009 18:31:00,5673,0,5673,0,5672,0,5672,5,5672,5
20/11/2009 18:30:00,5670,5,5673,5,5670,5,5673,5,5673,5
20/11/2009 18:29:00,5671,5,5672,0,5671,0,5671,5,5671,5
20/11/2009 18:28:00,5673,0,5673,5,5671,5,5671,5,5671,5
20/11/2009 18:27:00,5673,5,5674,0,5673,0,5673,5,5673,5
20/11/2009 18:26:00,5673,5,5673,5,5672,0,5673,5,5673,5
20/11/2009 18:25:00,5672,5,5674,0,5672,5,5674,0,5674,0
20/11/2009 18:24:00,5673,0,5674,0,5672,5,5672,5,5672,5
20/11/2009 18:23:00,5673,5,5674,0,5673,0,5673,5,5673,5
20/11/2009 18:22:00,5675,5,5676,5,5673,5,5673,5,5673,5
20/11/2009 18:21:00,5675,0,5676,0,5675,0,5675,5,5675,5
20/11/2009 18:20:00,5675,0,5675,5,5674,5,5675,5,5675,5
20/11/2009 18:19:00,5676,0,5676,5,5674,5,5675,0,5675,0
20/11/2009 18:18:00,5677,0,5677,0,5675,5,5676,0,5676,0
20/11/2009 18:17:00,5677,0,5677,0,5675,0,5677,0,5677,0
20/11/2009 18:16:00,5678,0,5678,0,5676,0,5677,0,5677,0
20/11/2009 18:15:00,5677,0,5679,0,5677,0,5678,0,5678,0
20/11/2009 18:14:00,5676,0,5677,0,5676,0,5677,0,5677,0
20/11/2009 18:13:00,5677,0,5677,0,5676,0,5677,0,5677,0
20/11/2009 18:12:00,5675,5,5678,0,5675,5,5678,0,5678,0
20/11/2009 18:11:00,5677,5,5678,0,5675,0,5675,5,5675,5
20/11/2009 18:10:00,5677,5,5677,5,5674,5,5677,5,5677,5
20/11/2009 18:09:00,5677,5,5678,0,5676,5,5678,0,5678,0
20/11/2009 18:08:00,5676,0,5678,5,5676,0,5678,0,5678,0
20/11/2009 18:07:00,5675,5,5675,5,5675,0,5675,0,5675,0
20/11/2009 18:06:00,5675,0,5675,5,5674,5,5675,5,5675,5
20/11/2009 18:05:00,5673,5,5675,5,5673,5,5675,0,5675,0
20/11/2009 18:04:00,5674,5,5675,0,5672,5,5674,0,5674,0
20/11/2009 18:03:00,5674,5,5675,0,5674,5,5674,5,5674,5
20/11/2009 18:02:00,5675,5,5676,0,5674,5,5674,5,5674,5
20/11/2009 18:01:00,5676,0,5676,5,5674,0,5675,5,5675,5
20/11/2009 18:00:00,5677,5,5678,0,5675,5,5675,5,5675,5
20/11/2009 17:59:00,5678,0,5679,0,5676,5,5676,5,5676,5
20/11/2009 17:58:00,5677,5,5678,5,5676,5,5678,5,5678,5
20/11/2009 17:57:00,5675,5,5678,5,5675,5,5677,5,5677,5
20/11/2009 17:56:00,5677,0,5677,0,5675,5,5675,5,5675,5
20/11/2009 17:55:00,5677,5,5677,5,5676,5,5677,0,5677,0
20/11/2009 17:54:00,5677,0,5678,5,5676,5,5676,5,5676,5
20/11/2009 17:53:00,5679,5,5680,0,5677,0,5677,0,5677,0
20/11/2009 17:52:00,5676,0,5679,5,5676,0,5679,5,5679,5
20/11/2009 17:51:00,5674,5,5676,0,5674,0,5676,0,5676,0
20/11/2009 17:50:00,5676,5,5677,0,5675,0,5675,0,5675,0
20/11/2009 17:49:00,5676,0,5678,5,5676,0,5676,5,5676,5
20/11/2009 17:48:00,5677,5,5677,5,5675,0,5676,5,5676,5
20/11/2009 17:47:00,5674,0,5678,5,5671,5,5678,0,5678,0
20/11/2009 17:46:00,5670,0,5676,0,5669,5,5674,0,5674,0
20/11/2009 17:45:00,5670,5,5671,0,5669,5,5669,5,5669,5
20/11/2009 17:44:00,5670,5,5671,0,5669,5,5670,5,5670,5
20/11/2009 17:43:00,5670,0,5672,0,5669,0,5670,0,5670,0
20/11/2009 17:42:00,5668,5,5671,0,5664,0,5669,5,5669,5
20/11/2009 17:41:00,5667,5,5669,5,5667,0,5668,0,5668,0
20/11/2009 17:40:00,5666,5,5669,0,5666,0,5667,0,5667,0
20/11/2009 17:39:00,5663,5,5669,5,5662,5,5666,5,5666,5
20/11/2009 17:38:00,5664,5,5665,5,5663,0,5664,0,5664,0
20/11/2009 17:37:00,5668,0,5668,0,5664,5,5664,5,5664,5
20/11/2009 17:36:00,5667,0,5669,5,5665,5,5667,5,5667,5
20/11/2009 17:35:00,5670,0,5671,0,5665,5,5666,5,5666,5
20/11/2009 17:34:00,5667,0,5669,5,5664,5,5669,5,5669,5
20/11/2009 17:33:00,5665,5,5668,0,5665,0,5667,0,5667,0
20/11/2009 17:32:00,5668,0,5669,0,5663,5,5665,5,5665,5
20/11/2009 17:31:00,5668,0,5671,0,5666,0,5668,5,5668,5
20/11/2009 17:30:00,5662,0,5668,0,5661,0,5667,5,5667,5
20/11/2009 17:29:00,5662,0,5663,0,5660,5,5661,5,5661,5
20/11/2009 17:28:00,5661,5,5663,0,5660,0,5663,0,5663,0
20/11/2009 17:27:00,5664,5,5665,5,5660,5,5661,5,5661,5
20/11/2009 17:26:00,5665,0,5666,0,5663,0,5664,5,5664,5
20/11/2009 17:25:00,5665,0,5666,5,5664,0,5664,5,5664,5
20/11/2009 17:24:00,5667,0,5667,0,5663,5,5665,0,5665,0
20/11/2009 17:23:00,5664,0,5666,5,5664,0,5666,5,5666,5
20/11/2009 17:22:00,5661,5,5665,0,5660,0,5664,5,5664,5
20/11/2009 17:21:00,5666,0,5667,5,5662,0,5662,0,5662,0
20/11/2009 17:20:00,5660,5,5668,5,5660,5,5666,0,5666,0
20/11/2009 17:19:00,5665,5,5665,5,5656,5,5660,5,5660,5
20/11/2009 17:18:00,5669,0,5669,5,5665,0,5665,5,5665,5
20/11/2009 17:17:00,5670,0,5671,0,5669,0,5669,0,5669,0
20/11/2009 17:16:00,5670,0,5672,0,5668,0,5670,5,5670,5
20/11/2009 17:15:00,5673,5,5674,0,5669,0,5670,0,5670,0
20/11/2009 17:14:00,5670,5,5676,0,5670,5,5674,0,5674,0
20/11/2009 17:13:00,5669,5,5671,5,5669,5,5670,5,5670,5
20/11/2009 17:12:00,5674,5,5675,0,5669,5,5669,5,5669,5
20/11/2009 17:11:00,5674,5,5676,5,5674,0,5674,0,5674,0
20/11/2009 17:10:00,5671,5,5674,0,5671,5,5674,0,5674,0
20/11/2009 17:09:00,5675,0,5676,0,5671,5,5671,5,5671,5
20/11/2009 17:08:00,5676,5,5676,5,5673,5,5675,0,5675,0
20/11/2009 17:07:00,5683,0,5683,5,5675,0,5676,0,5676,0
20/11/2009 17:06:00,5681,0,5684,0,5679,0,5683,5,5683,5
20/11/2009 17:05:00,5678,0,5680,5,5677,5,5680,0,5680,0
20/11/2009 17:04:00,5678,5,5679,5,5675,5,5678,0,5678,0
20/11/2009 17:03:00,5673,5,5681,0,5672,0,5678,0,5678,0
20/11/2009 17:02:00,5668,5,5674,5,5668,0,5673,5,5673,5
20/11/2009 17:01:00,5669,5,5670,5,5667,0,5668,0,5668,0
20/11/2009 17:00:00,5670,0,5671,0,5669,5,5669,5,5669,5
20/11/2009 16:59:00,5670,0,5670,5,5669,5,5670,0,5670,0
20/11/2009 16:58:00,5671,0,5671,0,5666,0,5669,0,5669,0
20/11/2009 16:57:00,5673,0,5673,0,5670,5,5672,0,5672,0
20/11/2009 16:56:00,5675,5,5675,5,5672,5,5672,5,5672,5
20/11/2009 16:55:00,5675,5,5676,5,5673,0,5675,0,5675,0
20/11/2009 16:54:00,5674,5,5676,5,5674,5,5676,5,5676,5
20/11/2009 16:53:00,5670,5,5676,0,5670,5,5674,0,5674,0
20/11/2009 16:52:00,5668,5,5671,5,5668,5,5670,5,5670,5
20/11/2009 16:51:00,5675,5,5675,5,5667,5,5669,0,5669,0
20/11/2009 16:50:00,5673,0,5678,0,5673,0,5675,0,5675,0
20/11/2009 16:49:00,5670,0,5673,5,5669,0,5672,5,5672,5
20/11/2009 16:48:00,5673,5,5675,5,5670,0,5670,0,5670,0
20/11/2009 16:47:00,5671,0,5676,0,5670,0,5673,0,5673,0
20/11/2009 16:46:00,5667,5,5673,0,5667,5,5670,5,5670,5
20/11/2009 16:45:00,5668,0,5670,0,5666,0,5668,0,5668,0
20/11/2009 16:44:00,5672,5,5674,0,5666,5,5667,5,5667,5
20/11/2009 16:43:00,5677,0,5677,5,5671,0,5672,5,5672,5
20/11/2009 16:42:00,5685,0,5685,0,5677,0,5677,0,5677,0
20/11/2009 16:41:00,5683,5,5685,0,5683,5,5684,5,5684,5
20/11/2009 16:40:00,5684,5,5686,0,5683,5,5684,0,5684,0
20/11/2009 16:39:00,5685,5,5688,0,5683,0,5684,0,5684,0
20/11/2009 16:38:00,5678,0,5686,5,5678,0,5686,0,5686,0
20/11/2009 16:37:00,5677,5,5678,5,5676,5,5677,5,5677,5
20/11/2009 16:36:00,5681,5,5682,0,5677,5,5678,0,5678,0
20/11/2009 16:35:00,5679,5,5683,0,5679,0,5681,5,5681,5
20/11/2009 16:34:00,5681,5,5681,5,5678,5,5678,5,5678,5
20/11/2009 16:33:00,5682,0,5682,0,5679,5,5681,0,5681,0
20/11/2009 16:32:00,5685,0,5688,0,5681,5,5682,0,5682,0
20/11/2009 16:31:00,5689,0,5690,0,5685,0,5685,0,5685,0
20/11/2009 16:30:00,5678,5,5689,5,5678,0,5688,5,5688,5
20/11/2009 16:29:00,5683,5,5685,0,5678,5,5678,5,5678,5
20/11/2009 16:28:00,5683,0,5685,0,5682,0,5684,5,5684,5
20/11/2009 16:27:00,5685,0,5685,0,5682,5,5684,0,5684,0
20/11/2009 16:26:00,5685,0,5687,0,5683,5,5684,5,5684,5
20/11/2009 16:25:00,5680,5,5686,0,5680,5,5685,0,5685,0
20/11/2009 16:24:00,5689,0,5689,5,5680,0,5681,0,5681,0
20/11/2009 16:23:00,5689,0,5690,5,5687,0,5689,5,5689,5
20/11/2009 16:22:00,5694,0,5694,0,5688,5,5689,0,5689,0
20/11/2009 16:21:00,5694,0,5697,5,5693,0,5694,5,5694,5
20/11/2009 16:20:00,5689,0,5695,0,5687,5,5694,0,5694,0
20/11/2009 16:19:00,5689,5,5690,5,5688,0,5688,5,5688,5
20/11/2009 16:18:00,5688,5,5691,0,5688,5,5689,0,5689,0
20/11/2009 16:17:00,5690,5,5691,5,5688,0,5688,5,5688,5
20/11/2009 16:16:00,5693,0,5694,0,5690,0,5690,5,5690,5
20/11/2009 16:15:00,5689,0,5696,0,5689,0,5693,5,5693,5
20/11/2009 16:14:00,5684,5,5689,0,5682,5,5688,0,5688,0
20/11/2009 16:13:00,5679,0,5687,5,5676,0,5684,5,5684,5
20/11/2009 16:12:00,5674,0,5680,5,5673,5,5679,0,5679,0
20/11/2009 16:11:00,5676,5,5676,5,5673,5,5673,5,5673,5
20/11/2009 16:10:00,5672,5,5677,5,5672,0,5677,5,5677,5
20/11/2009 16:09:00,5673,5,5674,5,5671,5,5672,5,5672,5
20/11/2009 16:08:00,5672,5,5676,0,5671,5,5673,0,5673,0
20/11/2009 16:07:00,5671,0,5672,5,5663,5,5672,5,5672,5
20/11/2009 16:06:00,5679,0,5680,5,5670,5,5670,5,5670,5
20/11/2009 16:05:00,5677,0,5681,5,5677,0,5678,5,5678,5
20/11/2009 16:04:00,5681,5,5683,0,5673,5,5677,0,5677,0
20/11/2009 16:03:00,5678,5,5682,0,5678,5,5680,5,5680,5
20/11/2009 16:02:00,5675,0,5678,5,5673,0,5678,5,5678,5
20/11/2009 16:01:00,5679,0,5680,5,5675,0,5675,5,5675,5
20/11/2009 16:00:00,5680,0,5683,0,5678,0,5678,5,5678,5
20/11/2009 15:59:00,5680,0,5681,5,5675,5,5679,5,5679,5
20/11/2009 15:58:00,5675,5,5680,0,5675,5,5680,0,5680,0
20/11/2009 15:57:00,5682,0,5682,5,5674,5,5676,0,5676,0
20/11/2009 15:56:00,5675,5,5682,5,5675,5,5681,5,5681,5
20/11/2009 15:55:00,5672,0,5679,0,5671,5,5675,0,5675,0
20/11/2009 15:54:00,5681,0,5684,5,5670,5,5671,5,5671,5
20/11/2009 15:53:00,5684,5,5684,5,5681,0,5681,0,5681,0
20/11/2009 15:52:00,5689,5,5690,5,5683,5,5684,5,5684,5
20/11/2009 15:51:00,5690,0,5691,5,5688,0,5690,5,5690,5
20/11/2009 15:50:00,5687,0,5690,5,5686,5,5689,0,5689,0
20/11/2009 15:49:00,5686,5,5692,5,5686,0,5687,0,5687,0
20/11/2009 15:48:00,5686,0,5688,5,5683,0,5687,0,5687,0
20/11/2009 15:47:00,5689,0,5689,0,5684,5,5686,5,5686,5
20/11/2009 15:46:00,5687,5,5695,5,5687,5,5689,0,5689,0
20/11/2009 15:45:00,5692,5,5693,5,5687,0,5687,0,5687,0
20/11/2009 15:44:00,5692,0,5696,5,5692,0,5692,5,5692,5
20/11/2009 15:43:00,5691,5,5693,5,5690,5,5692,0,5692,0
20/11/2009 15:42:00,5688,5,5691,0,5687,5,5691,0,5691,0
20/11/2009 15:41:00,5688,0,5691,5,5686,5,5689,5,5689,5
20/11/2009 15:40:00,5677,0,5689,5,5676,5,5688,0,5688,0
20/11/2009 15:39:00,5675,0,5678,0,5672,0,5677,0,5677,0
20/11/2009 15:38:00,5677,5,5677,5,5670,5,5675,0,5675,0
20/11/2009 15:37:00,5677,0,5679,5,5676,5,5677,5,5677,5
20/11/2009 15:36:00,5680,0,5682,0,5677,0,5677,0,5677,0
20/11/2009 15:35:00,5674,5,5681,5,5674,0,5680,5,5680,5
20/11/2009 15:34:00,5674,5,5675,0,5671,0,5674,5,5674,5
20/11/2009 15:33:00,5672,5,5675,0,5672,0,5674,5,5674,5
20/11/2009 15:32:00,5673,0,5676,5,5672,0,5673,0,5673,0
20/11/2009 15:31:00,5670,5,5673,0,5667,5,5673,0,5673,0
20/11/2009 15:30:00,5672,5,5673,5,5670,5,5671,0,5671,0
20/11/2009 15:29:00,5673,5,5673,5,5672,5,5673,0,5673,0
20/11/2009 15:28:00,5673,5,5675,0,5673,5,5674,0,5674,0
20/11/2009 15:27:00,5674,0,5675,5,5674,0,5674,0,5674,0
20/11/2009 15:26:00,5674,0,5676,0,5674,0,5674,0,5674,0
20/11/2009 15:25:00,5674,0,5674,5,5672,5,5674,0,5674,0
20/11/2009 15:24:00,5673,5,5674,5,5673,5,5674,0,5674,0
20/11/2009 15:23:00,5675,0,5675,0,5673,0,5673,5,5673,5
20/11/2009 15:22:00,5676,5,5678,5,5674,5,5675,5,5675,5
20/11/2009 15:21:00,5675,0,5676,5,5674,5,5676,5,5676,5
20/11/2009 15:20:00,5675,0,5675,5,5674,0,5675,0,5675,0
20/11/2009 15:19:00,5675,0,5675,0,5674,0,5675,0,5675,0
20/11/2009 15:18:00,5673,5,5675,5,5673,5,5675,0,5675,0
20/11/2009 15:17:00,5673,5,5673,5,5672,0,5673,5,5673,5
20/11/2009 15:16:00,5675,0,5675,5,5673,5,5674,0,5674,0
20/11/2009 15:15:00,5674,0,5675,5,5673,0,5675,5,5675,5
20/11/2009 15:14:00,5676,0,5677,0,5674,0,5674,0,5674,0
20/11/2009 15:13:00,5677,0,5677,0,5675,5,5676,0,5676,0
20/11/2009 15:12:00,5677,0,5677,5,5675,5,5677,0,5677,0
20/11/2009 15:11:00,5676,0,5678,0,5675,5,5677,5,5677,5
20/11/2009 15:10:00,5679,0,5679,0,5675,5,5676,0,5676,0
20/11/2009 15:09:00,5677,5,5678,5,5677,0,5678,0,5678,0
20/11/2009 15:08:00,5677,5,5678,5,5677,0,5678,0,5678,0
20/11/2009 15:07:00,5678,0,5679,5,5677,5,5677,5,5677,5
20/11/2009 15:06:00,5675,5,5679,0,5675,0,5678,0,5678,0
20/11/2009 15:05:00,5675,0,5676,0,5675,0,5675,5,5675,5
20/11/2009 15:04:00,5674,5,5675,5,5673,0,5675,0,5675,0
20/11/2009 15:03:00,5672,5,5675,0,5672,0,5674,5,5674,5
20/11/2009 15:02:00,5675,0,5675,5,5672,5,5673,0,5673,0
20/11/2009 15:01:00,5674,5,5677,0,5671,0,5675,5,5675,5
20/11/2009 15:00:00,5674,5,5675,0,5673,0,5674,5,5674,5
20/11/2009 14:59:00,5673,5,5676,5,5673,0,5674,5,5674,5
20/11/2009 14:58:00,5670,5,5673,5,5670,0,5673,0,5673,0
20/11/2009 14:57:00,5669,0,5671,0,5668,0,5671,0,5671,0
20/11/2009 14:56:00,5668,0,5669,0,5667,5,5668,5,5668,5
20/11/2009 14:55:00,5666,0,5668,0,5665,5,5668,0,5668,0
20/11/2009 14:54:00,5666,0,5666,5,5664,5,5666,0,5666,0
20/11/2009 14:53:00,5665,0,5666,5,5665,0,5665,5,5665,5
20/11/2009 14:52:00,5661,0,5665,0,5661,0,5665,0,5665,0
20/11/2009 14:51:00,5660,0,5663,5,5660,0,5661,5,5661,5
20/11/2009 14:50:00,5659,0,5661,0,5658,0,5660,5,5660,5
20/11/2009 14:49:00,5659,0,5661,0,5659,0,5659,0,5659,0
20/11/2009 14:48:00,5660,0,5660,0,5657,0,5658,5,5658,5
20/11/2009 14:47:00,5662,5,5662,5,5659,0,5660,0,5660,0
20/11/2009 14:46:00,5662,5,5663,0,5660,5,5662,0,5662,0
20/11/2009 14:45:00,5663,5,5663,5,5662,0,5662,0,5662,0
20/11/2009 14:44:00,5665,0,5667,5,5663,5,5664,0,5664,0
20/11/2009 14:43:00,5665,0,5665,0,5664,0,5664,5,5664,5
20/11/2009 14:42:00,5662,5,5666,0,5662,5,5665,0,5665,0
20/11/2009 14:41:00,5663,5,5666,0,5661,5,5662,0,5662,0
20/11/2009 14:40:00,5665,0,5665,0,5662,0,5663,5,5663,5
20/11/2009 14:39:00,5667,5,5667,5,5665,0,5665,0,5665,0
20/11/2009 14:38:00,5666,0,5668,0,5665,0,5668,0,5668,0
20/11/2009 14:37:00,5667,5,5669,0,5665,5,5666,0,5666,0
20/11/2009 14:36:00,5667,0,5669,0,5665,5,5666,5,5666,5
20/11/2009 14:35:00,5669,0,5671,0,5667,0,5667,5,5667,5
20/11/2009 14:34:00,5670,0,5670,0,5668,5,5668,5,5668,5
20/11/2009 14:33:00,5671,5,5671,5,5669,5,5670,5,5670,5
20/11/2009 14:32:00,5669,0,5671,5,5668,0,5671,5,5671,5
20/11/2009 14:31:00,5669,0,5669,5,5668,0,5669,0,5669,0
20/11/2009 14:30:00,5670,5,5671,0,5668,5,5668,5,5668,5
20/11/2009 14:29:00,5669,0,5670,5,5668,5,5670,0,5670,0
20/11/2009 14:28:00,5668,5,5668,5,5667,5,5668,5,5668,5
20/11/2009 14:27:00,5669,0,5671,0,5667,5,5668,5,5668,5
20/11/2009 14:26:00,5667,0,5669,0,5667,0,5669,0,5669,0
20/11/2009 14:25:00,5666,5,5668,5,5666,5,5667,0,5667,0
20/11/2009 14:24:00,5667,5,5668,0,5666,5,5666,5,5666,5
20/11/2009 14:23:00,5666,5,5667,5,5666,5,5667,0,5667,0
20/11/2009 14:22:00,5667,0,5668,5,5666,5,5667,0,5667,0
20/11/2009 14:21:00,5668,0,5668,5,5666,0,5667,0,5667,0
20/11/2009 14:20:00,5667,5,5669,0,5667,0,5667,5,5667,5
20/11/2009 14:19:00,5665,5,5669,0,5665,0,5668,0,5668,0
20/11/2009 14:18:00,5665,5,5667,5,5665,0,5665,0,5665,0
20/11/2009 14:17:00,5664,5,5666,5,5664,0,5665,0,5665,0
20/11/2009 14:16:00,5663,0,5664,5,5661,5,5664,5,5664,5
20/11/2009 14:15:00,5660,0,5665,5,5659,0,5663,0,5663,0
20/11/2009 14:14:00,5661,0,5661,0,5659,0,5659,5,5659,5
20/11/2009 14:13:00,5660,0,5662,5,5660,0,5661,0,5661,0
20/11/2009 14:12:00,5661,5,5662,5,5659,5,5659,5,5659,5
20/11/2009 14:11:00,5657,5,5662,0,5657,5,5662,0,5662,0
20/11/2009 14:10:00,5658,0,5660,0,5655,5,5657,5,5657,5
20/11/2009 14:09:00,5660,5,5662,0,5658,0,5658,0,5658,0
20/11/2009 14:08:00,5662,0,5663,0,5660,5,5660,5,5660,5
20/11/2009 14:07:00,5665,5,5665,5,5661,5,5662,0,5662,0
20/11/2009 14:06:00,5666,5,5667,0,5665,5,5666,0,5666,0
20/11/2009 14:05:00,5666,0,5666,5,5665,5,5666,0,5666,0
20/11/2009 14:04:00,5667,0,5667,5,5665,5,5666,0,5666,0
20/11/2009 14:03:00,5667,5,5668,0,5667,0,5667,0,5667,0
20/11/2009 14:02:00,5667,0,5668,5,5666,5,5667,0,5667,0
20/11/2009 14:01:00,5666,5,5667,0,5665,0,5667,0,5667,0
20/11/2009 14:00:00,5666,0,5667,0,5665,0,5666,5,5666,5
20/11/2009 13:59:00,5665,5,5667,5,5665,5,5666,5,5666,5
20/11/2009 13:58:00,5666,5,5666,5,5664,0,5665,0,5665,0
20/11/2009 13:57:00,5664,0,5667,0,5664,0,5667,0,5667,0
20/11/2009 13:56:00,5663,0,5665,0,5662,5,5663,5,5663,5
20/11/2009 13:55:00,5662,5,5664,5,5661,0,5662,5,5662,5
20/11/2009 13:54:00,5660,5,5662,5,5660,5,5662,5,5662,5
20/11/2009 13:53:00,5660,0,5661,5,5659,5,5661,0,5661,0
20/11/2009 13:52:00,5659,5,5661,0,5659,5,5660,0,5660,0
20/11/2009 13:51:00,5658,0,5661,5,5658,0,5659,0,5659,0
20/11/2009 13:50:00,5655,5,5658,5,5655,0,5658,5,5658,5
20/11/2009 13:49:00,5658,5,5659,5,5654,0,5654,5,5654,5
20/11/2009 13:48:00,5657,0,5658,5,5656,5,5658,0,5658,0
20/11/2009 13:47:00,5658,0,5659,0,5657,0,5657,0,5657,0
20/11/2009 13:46:00,5656,0,5658,5,5656,0,5657,5,5657,5
20/11/2009 13:45:00,5656,0,5656,5,5652,0,5656,5,5656,5
20/11/2009 13:44:00,5656,0,5657,0,5654,5,5656,0,5656,0
20/11/2009 13:43:00,5653,5,5656,5,5651,0,5656,5,5656,5
20/11/2009 13:42:00,5654,0,5654,5,5653,0,5654,0,5654,0
20/11/2009 13:41:00,5652,5,5655,0,5651,5,5653,5,5653,5
20/11/2009 13:40:00,5651,0,5653,5,5650,0,5652,0,5652,0
20/11/2009 13:39:00,5650,5,5652,0,5647,0,5652,0,5652,0
20/11/2009 13:38:00,5648,0,5651,5,5647,0,5651,5,5651,5
20/11/2009 13:37:00,5647,5,5648,0,5645,5,5647,5,5647,5
20/11/2009 13:36:00,5653,0,5653,0,5645,5,5648,0,5648,0
20/11/2009 13:35:00,5654,5,5655,5,5651,0,5653,0,5653,0
20/11/2009 13:34:00,5654,0,5657,5,5654,0,5654,0,5654,0
20/11/2009 13:33:00,5657,0,5658,5,5652,5,5653,5,5653,5
20/11/2009 13:32:00,5652,5,5657,0,5652,5,5657,0,5657,0
20/11/2009 13:31:00,5650,5,5653,0,5650,0,5653,0,5653,0
20/11/2009 13:30:00,5646,5,5697,5,5645,0,5650,0,5650,0
20/11/2009 13:29:00,5656,0,5702,5,5646,0,5646,0,5646,0
20/11/2009 13:28:00,5655,5,5659,0,5655,5,5655,5,5655,5
20/11/2009 13:27:00,5650,5,5656,0,5650,0,5655,0,5655,0
20/11/2009 13:26:00,5651,5,5651,5,5647,5,5650,0,5650,0
20/11/2009 13:25:00,5648,5,5651,5,5646,0,5651,5,5651,5
20/11/2009 13:24:00,5655,5,5656,0,5648,0,5648,5,5648,5
20/11/2009 13:23:00,5660,0,5661,0,5654,0,5655,5,5655,5
20/11/2009 13:22:00,5661,0,5661,0,5659,5,5659,5,5659,5
20/11/2009 13:21:00,5663,0,5664,5,5660,5,5661,0,5661,0
20/11/2009 13:20:00,5662,5,5664,5,5662,0,5662,5,5662,5
20/11/2009 13:19:00,5658,0,5663,0,5658,0,5662,5,5662,5
20/11/2009 13:18:00,5659,0,5663,0,5657,5,5658,5,5658,5
20/11/2009 13:17:00,5653,0,5659,0,5653,0,5658,5,5658,5
20/11/2009 13:16:00,5650,0,5653,5,5648,5,5653,5,5653,5
20/11/2009 13:15:00,5647,5,5650,5,5646,0,5650,0,5650,0
20/11/2009 13:14:00,5650,0,5651,0,5647,0,5648,0,5648,0
20/11/2009 13:13:00,5652,0,5653,0,5647,5,5651,0,5651,0
20/11/2009 13:12:00,5654,0,5658,5,5652,0,5652,0,5652,0
20/11/2009 13:11:00,5649,5,5654,5,5648,5,5654,5,5654,5
20/11/2009 13:10:00,5639,5,5649,0,5639,5,5649,0,5649,0
20/11/2009 13:09:00,5648,5,5649,0,5638,5,5640,0,5640,0
20/11/2009 13:08:00,5648,0,5650,5,5646,0,5648,0,5648,0
20/11/2009 13:07:00,5645,5,5652,0,5638,5,5648,0,5648,0
20/11/2009 13:06:00,5656,0,5660,0,5644,5,5644,5,5644,5
20/11/2009 13:05:00,5680,5,5680,5,5656,0,5656,0,5656,0
20/11/2009 13:04:00,5679,5,5681,5,5677,5,5680,0,5680,0
20/11/2009 13:03:00,5681,0,5683,0,5676,0,5679,0,5679,0
20/11/2009 13:02:00,5681,5,5683,5,5680,0,5680,5,5680,5
20/11/2009 13:01:00,5684,5,5684,5,5677,0,5681,0,5681,0
20/11/2009 13:00:00,5685,0,5686,0,5684,5,5684,5,5684,5
20/11/2009 12:59:00,5683,5,5686,0,5683,5,5684,5,5684,5
20/11/2009 12:58:00,5681,5,5683,5,5680,0,5683,5,5683,5
20/11/2009 12:57:00,5683,0,5683,0,5679,0,5681,5,5681,5
20/11/2009 12:56:00,5677,0,5683,0,5677,0,5683,0,5683,0
20/11/2009 12:55:00,5676,5,5678,0,5675,5,5677,0,5677,0
20/11/2009 12:54:00,5680,0,5681,5,5674,0,5676,0,5676,0
20/11/2009 12:53:00,5678,0,5681,0,5678,0,5679,5,5679,5
20/11/2009 12:52:00,5682,5,5683,0,5676,0,5678,0,5678,0
20/11/2009 12:51:00,5685,0,5686,5,5682,0,5682,5,5682,5
20/11/2009 12:50:00,5685,5,5687,5,5684,5,5685,0,5685,0
20/11/2009 12:49:00,5686,0,5688,5,5684,5,5684,5,5684,5
20/11/2009 12:48:00,5686,0,5689,0,5685,5,5687,0,5687,0
20/11/2009 12:47:00,5681,0,5686,5,5679,5,5686,0,5686,0
20/11/2009 12:46:00,5693,0,5693,5,5677,5,5681,0,5681,0
20/11/2009 12:45:00,5694,0,5696,0,5692,5,5693,0,5693,0
20/11/2009 12:44:00,5694,0,5697,0,5692,0,5694,0,5694,0
20/11/2009 12:43:00,5702,0,5702,5,5694,0,5694,0,5694,0
20/11/2009 12:42:00,5703,0,5703,5,5701,5,5701,5,5701,5
20/11/2009 12:41:00,5703,0,5704,5,5702,5,5703,0,5703,0
20/11/2009 12:40:00,5701,5,5703,5,5700,5,5703,0,5703,0
20/11/2009 12:39:00,5704,0,5704,5,5701,5,5701,5,5701,5
20/11/2009 12:38:00,5703,5,5705,0,5703,0,5704,0,5704,0
20/11/2009 12:37:00,5701,5,5703,5,5701,0,5703,5,5703,5
20/11/2009 12:36:00,5702,5,5705,0,5701,0,5702,0,5702,0
20/11/2009 12:35:00,5705,0,5707,0,5702,0,5702,5,5702,5
20/11/2009 12:34:00,5707,5,5708,5,5705,0,5706,0,5706,0
20/11/2009 12:33:00,5708,5,5709,5,5708,0,5708,0,5708,0
20/11/2009 12:32:00,5708,5,5709,0,5708,0,5709,0,5709,0
20/11/2009 12:31:00,5705,5,5709,5,5705,5,5708,5,5708,5
20/11/2009 12:30:00,5708,0,5708,5,5705,5,5705,5,5705,5
20/11/2009 12:29:00,5709,0,5709,0,5708,0,5708,0,5708,0
20/11/2009 12:28:00,5707,0,5710,0,5707,0,5709,0,5709,0
20/11/2009 12:27:00,5707,5,5708,0,5706,5,5706,5,5706,5
20/11/2009 12:26:00,5707,5,5709,5,5707,5,5707,5,5707,5
20/11/2009 12:25:00,5709,0,5709,0,5707,0,5707,5,5707,5
20/11/2009 12:24:00,5708,0,5709,0,5707,0,5709,0,5709,0
20/11/2009 12:23:00,5707,0,5708,0,5706,0,5707,5,5707,5
20/11/2009 12:22:00,5706,0,5706,5,5706,0,5706,5,5706,5
20/11/2009 12:21:00,5707,5,5708,0,5706,0,5706,0,5706,0
20/11/2009 12:20:00,5706,0,5707,5,5705,5,5707,5,5707,5
20/11/2009 12:19:00,5705,0,5706,5,5704,0,5706,5,5706,5
20/11/2009 12:18:00,5702,0,5705,0,5701,5,5705,0,5705,0
20/11/2009 12:17:00,5701,5,5702,5,5701,0,5702,0,5702,0
20/11/2009 12:16:00,5702,5,5703,0,5701,0,5702,5,5702,5
20/11/2009 12:15:00,5706,5,5706,5,5702,5,5703,0,5703,0
20/11/2009 12:14:00,5710,0,5710,0,5705,5,5707,0,5707,0
20/11/2009 12:13:00,5712,0,5712,0,5709,0,5709,5,5709,5
20/11/2009 12:12:00,5712,0,5712,5,5711,0,5711,5,5711,5
20/11/2009 12:11:00,5714,0,5714,5,5712,0,5712,0,5712,0
20/11/2009 12:10:00,5714,0,5715,0,5713,0,5713,0,5713,0
20/11/2009 12:09:00,5715,5,5716,0,5714,0,5714,5,5714,5
20/11/2009 12:08:00,5714,0,5716,5,5713,5,5715,5,5715,5
20/11/2009 12:07:00,5716,0,5717,0,5713,0,5714,0,5714,0
20/11/2009 12:06:00,5716,5,5717,5,5715,5,5716,5,5716,5
20/11/2009 12:05:00,5716,0,5717,5,5716,0,5716,5,5716,5
20/11/2009 12:04:00,5714,0,5716,5,5713,5,5715,5,5715,5
20/11/2009 12:03:00,5713,5,5715,0,5713,0,5714,5,5714,5
20/11/2009 12:02:00,5714,0,5714,5,5713,0,5714,0,5714,0
20/11/2009 12:01:00,5711,0,5714,5,5710,0,5713,5,5713,5
20/11/2009 12:00:00,5708,0,5712,0,5707,5,5710,5,5710,5
20/11/2009 11:59:00,5706,0,5709,0,5705,5,5708,5,5708,5
20/11/2009 11:58:00,5707,5,5709,5,5706,0,5706,5,5706,5
20/11/2009 11:57:00,5712,0,5712,0,5708,0,5708,0,5708,0
20/11/2009 11:56:00,5712,5,5713,0,5710,5,5711,5,5711,5
20/11/2009 11:55:00,5711,5,5713,5,5710,0,5712,0,5712,0
20/11/2009 11:54:00,5712,0,5713,0,5708,0,5711,0,5711,0
20/11/2009 11:53:00,5717,0,5717,0,5711,5,5712,0,5712,0
20/11/2009 11:52:00,5717,0,5718,0,5716,5,5716,5,5716,5
20/11/2009 11:51:00,5719,5,5719,5,5716,5,5717,0,5717,0
20/11/2009 11:50:00,5722,0,5722,0,5719,0,5719,0,5719,0
20/11/2009 11:49:00,5723,0,5723,5,5721,5,5721,5,5721,5
20/11/2009 11:48:00,5721,5,5724,0,5720,5,5723,0,5723,0
20/11/2009 11:47:00,5720,0,5721,5,5719,0,5721,5,5721,5
20/11/2009 11:46:00,5718,5,5720,0,5717,5,5720,0,5720,0
20/11/2009 11:45:00,5718,5,5719,0,5717,5,5718,5,5718,5
20/11/2009 11:44:00,5717,5,5718,0,5717,0,5718,0,5718,0
20/11/2009 11:43:00,5717,5,5718,5,5717,0,5718,0,5718,0
20/11/2009 11:42:00,5716,5,5717,5,5716,0,5717,5,5717,5
20/11/2009 11:41:00,5718,0,5719,0,5717,0,5717,0,5717,0
20/11/2009 11:40:00,5718,0,5719,0,5717,5,5718,0,5718,0
20/11/2009 11:39:00,5717,5,5720,0,5717,5,5718,0,5718,0
20/11/2009 11:38:00,5717,5,5718,5,5715,5,5718,0,5718,0
20/11/2009 11:37:00,5719,0,5719,0,5714,5,5717,5,5717,5
20/11/2009 11:36:00,5723,0,5723,5,5718,5,5720,0,5720,0
20/11/2009 11:35:00,5726,5,5726,5,5722,0,5723,5,5723,5
20/11/2009 11:34:00,5726,0,5727,0,5725,5,5726,0,5726,0
20/11/2009 11:33:00,5727,0,5727,0,5725,5,5726,5,5726,5
20/11/2009 11:32:00,5726,0,5728,0,5726,0,5727,0,5727,0
20/11/2009 11:31:00,5725,5,5727,0,5725,0,5726,0,5726,0
20/11/2009 11:30:00,5729,0,5729,0,5724,5,5726,0,5726,0
20/11/2009 11:29:00,5730,0,5731,0,5728,5,5729,0,5729,0
20/11/2009 11:28:00,5732,5,5732,5,5729,0,5729,5,5729,5
20/11/2009 11:27:00,5733,5,5733,5,5733,0,5733,0,5733,0
20/11/2009 11:26:00,5735,0,5735,0,5733,5,5733,5,5733,5
20/11/2009 11:25:00,5735,0,5735,5,5734,5,5735,0,5735,0
20/11/2009 11:24:00,5735,0,5737,0,5734,5,5735,0,5735,0
20/11/2009 11:23:00,5735,5,5736,5,5734,0,5734,0,5734,0
20/11/2009 11:22:00,5737,5,5738,5,5735,5,5735,5,5735,5
20/11/2009 11:21:00,5737,5,5738,0,5737,0,5737,5,5737,5
20/11/2009 11:20:00,5739,5,5740,0,5737,0,5737,0,5737,0
20/11/2009 11:19:00,5738,0,5739,5,5738,0,5739,0,5739,0
20/11/2009 11:18:00,5739,0,5739,5,5737,0,5737,5,5737,5
20/11/2009 11:17:00,5739,0,5740,0,5738,5,5738,5,5738,5
20/11/2009 11:16:00,5736,5,5750,0,5736,0,5738,5,5738,5
20/11/2009 11:15:00,5735,5,5737,0,5735,5,5736,0,5736,0
20/11/2009 11:14:00,5736,0,5737,0,5735,0,5735,0,5735,0
20/11/2009 11:13:00,5734,5,5735,5,5733,0,5735,5,5735,5
20/11/2009 11:12:00,5734,0,5735,5,5732,0,5734,5,5734,5
20/11/2009 11:11:00,5732,5,5735,5,5731,5,5735,0,5735,0
20/11/2009 11:10:00,5732,5,5733,0,5731,5,5733,0,5733,0
20/11/2009 11:09:00,5734,0,5734,5,5732,0,5732,0,5732,0
20/11/2009 11:08:00,5733,0,5734,0,5731,5,5734,0,5734,0
20/11/2009 11:07:00,5732,5,5733,5,5732,5,5733,0,5733,0
20/11/2009 11:06:00,5737,5,5737,5,5732,5,5733,0,5733,0
20/11/2009 11:05:00,5738,0,5738,5,5735,0,5737,0,5737,0
20/11/2009 11:04:00,5741,0,5741,0,5737,0,5738,0,5738,0
20/11/2009 11:03:00,5743,0,5743,0,5740,5,5741,0,5741,0
20/11/2009 11:02:00,5743,5,5743,5,5742,5,5742,5,5742,5
20/11/2009 11:01:00,5743,5,5744,0,5742,0,5743,5,5743,5
20/11/2009 11:00:00,5743,5,5743,5,5742,5,5743,0,5743,0
20/11/2009 10:59:00,5743,5,5744,5,5743,0,5744,0,5744,0
20/11/2009 10:58:00,5744,0,5745,0,5743,5,5743,5,5743,5
20/11/2009 10:57:00,5744,5,5745,0,5744,0,5745,0,5745,0
20/11/2009 10:56:00,5743,5,5744,5,5743,0,5744,0,5744,0
20/11/2009 10:55:00,5743,5,5744,0,5743,0,5743,5,5743,5
20/11/2009 10:54:00,5743,5,5744,0,5743,5,5743,5,5743,5
20/11/2009 10:53:00,5744,5,5744,5,5743,5,5744,0,5744,0
20/11/2009 10:52:00,5744,5,5745,0,5744,0,5744,5,5744,5
20/11/2009 10:51:00,5744,5,5745,0,5744,0,5745,0,5745,0
20/11/2009 10:50:00,5745,0,5745,5,5744,0,5744,5,5744,5
20/11/2009 10:49:00,5746,0,5746,0,5744,5,5744,5,5744,5
20/11/2009 10:48:00,5745,0,5745,5,5745,0,5745,5,5745,5
20/11/2009 10:47:00,5745,0,5745,5,5744,5,5745,0,5745,0
20/11/2009 10:46:00,5744,5,5745,5,5744,0,5744,0,5744,0
20/11/2009 10:45:00,5744,5,5745,0,5744,0,5745,0,5745,0
20/11/2009 10:44:00,5744,0,5745,0,5743,5,5745,0,5745,0
20/11/2009 10:43:00,5745,5,5745,5,5744,0,5744,5,5744,5
20/11/2009 10:42:00,5745,0,5746,0,5745,0,5746,0,5746,0
20/11/2009 10:41:00,5745,0,5745,0,5743,0,5744,5,5744,5
20/11/2009 10:40:00,5743,5,5745,0,5743,5,5744,5,5744,5
20/11/2009 10:39:00,5744,5,5745,0,5743,0,5743,0,5743,0
20/11/2009 10:38:00,5744,5,5744,5,5743,5,5744,5,5744,5
20/11/2009 10:37:00,5744,0,5744,5,5743,5,5744,0,5744,0
20/11/2009 10:36:00,5743,5,5744,0,5742,5,5743,5,5743,5
20/11/2009 10:35:00,5744,0,5744,0,5743,0,5743,5,5743,5
20/11/2009 10:34:00,5744,0,5744,5,5743,0,5744,0,5744,0
20/11/2009 10:33:00,5743,5,5745,5,5743,0,5744,0,5744,0
20/11/2009 10:32:00,5744,0,5744,5,5743,0,5743,5,5743,5
20/11/2009 10:31:00,5743,0,5745,0,5743,0,5744,0,5744,0
20/11/2009 10:30:00,5743,5,5743,5,5742,5,5742,5,5742,5
20/11/2009 10:29:00,5743,0,5744,0,5742,5,5744,0,5744,0
20/11/2009 10:28:00,5743,0,5743,0,5742,0,5742,5,5742,5
20/11/2009 10:27:00,5743,0,5743,0,5742,5,5743,0,5743,0
20/11/2009 10:26:00,5743,5,5744,0,5743,0,5743,0,5743,0
20/11/2009 10:25:00,5743,0,5743,5,5742,0,5743,5,5743,5
20/11/2009 10:24:00,5743,5,5744,0,5742,5,5743,0,5743,0
20/11/2009 10:23:00,5744,5,5744,5,5744,0,5744,0,5744,0
20/11/2009 10:22:00,5744,0,5744,5,5743,5,5744,5,5744,5
20/11/2009 10:21:00,5744,0,5744,0,5743,5,5744,0,5744,0
20/11/2009 10:20:00,5744,5,5745,0,5743,5,5743,5,5743,5
20/11/2009 10:19:00,5746,5,5746,5,5744,0,5744,5,5744,5
20/11/2009 10:18:00,5745,0,5746,5,5744,0,5746,0,5746,0
20/11/2009 10:17:00,5744,5,5745,5,5743,5,5745,0,5745,0
20/11/2009 10:16:00,5743,5,5745,5,5743,5,5744,5,5744,5
20/11/2009 10:15:00,5744,5,5745,5,5742,5,5744,0,5744,0
20/11/2009 10:14:00,5745,0,5745,5,5743,0,5744,5,5744,5
20/11/2009 10:13:00,5743,0,5746,5,5743,0,5746,0,5746,0
20/11/2009 10:12:00,5741,0,5744,0,5741,0,5743,0,5743,0
20/11/2009 10:11:00,5740,5,5741,0,5740,0,5741,0,5741,0
20/11/2009 10:10:00,5738,5,5741,0,5738,5,5740,5,5740,5
20/11/2009 10:09:00,5738,0,5738,0,5737,5,5738,0,5738,0
20/11/2009 10:08:00,5738,5,5739,0,5737,0,5737,5,5737,5
20/11/2009 10:07:00,5736,0,5738,5,5736,0,5738,5,5738,5
20/11/2009 10:06:00,5736,5,5738,5,5735,0,5736,0,5736,0
20/11/2009 10:05:00,5734,5,5738,0,5734,5,5737,5,5737,5
20/11/2009 10:04:00,5734,0,5734,5,5733,5,5734,5,5734,5
20/11/2009 10:03:00,5735,0,5735,5,5733,0,5733,5,5733,5
20/11/2009 10:02:00,5736,5,5737,5,5735,5,5735,5,5735,5
20/11/2009 10:01:00,5736,5,5737,5,5735,5,5735,5,5735,5
20/11/2009 10:00:00,5735,5,5737,0,5734,5,5736,0,5736,0
20/11/2009 9:59:00,5738,5,5739,5,5735,5,5735,5,5735,5
20/11/2009 9:58:00,5738,0,5739,0,5738,0,5738,5,5738,5
20/11/2009 9:57:00,5736,0,5739,0,5736,0,5738,5,5738,5
20/11/2009 9:56:00,5736,5,5737,0,5735,5,5735,5,5735,5
20/11/2009 9:55:00,5736,5,5737,0,5735,5,5736,5,5736,5
20/11/2009 9:54:00,5735,5,5736,5,5735,0,5736,5,5736,5
20/11/2009 9:53:00,5733,5,5736,5,5732,5,5735,5,5735,5
20/11/2009 9:52:00,5731,5,5734,5,5731,5,5734,0,5734,0
20/11/2009 9:51:00,5731,0,5731,5,5730,5,5730,5,5730,5
20/11/2009 9:50:00,5731,5,5732,0,5729,5,5731,0,5731,0
20/11/2009 9:49:00,5731,5,5734,0,5730,5,5731,0,5731,0
20/11/2009 9:48:00,5733,0,5733,0,5729,5,5731,5,5731,5
20/11/2009 9:47:00,5733,5,5734,0,5732,0,5732,5,5732,5
20/11/2009 9:46:00,5734,0,5734,5,5732,5,5733,5,5733,5
20/11/2009 9:45:00,5733,5,5735,0,5733,0,5733,5,5733,5
20/11/2009 9:44:00,5736,0,5736,5,5733,5,5733,5,5733,5
20/11/2009 9:43:00,5736,0,5736,0,5733,5,5735,5,5735,5
20/11/2009 9:42:00,5736,5,5737,5,5736,0,5736,0,5736,0
20/11/2009 9:41:00,5738,0,5739,0,5736,0,5736,5,5736,5
20/11/2009 9:40:00,5738,0,5739,0,5737,5,5738,0,5738,0
20/11/2009 9:39:00,5738,5,5739,0,5737,5,5737,5,5737,5
20/11/2009 9:38:00,5738,0,5739,0,5738,0,5738,0,5738,0
20/11/2009 9:37:00,5739,0,5740,5,5738,0,5738,0,5738,0
20/11/2009 9:36:00,5738,5,5740,5,5737,5,5739,0,5739,0
20/11/2009 9:35:00,5738,0,5739,5,5737,5,5738,0,5738,0
20/11/2009 9:34:00,5739,5,5741,0,5737,5,5738,0,5738,0
20/11/2009 9:33:00,5741,0,5742,5,5739,5,5739,5,5739,5
20/11/2009 9:32:00,5740,0,5741,5,5739,5,5741,5,5741,5
20/11/2009 9:31:00,5740,0,5741,0,5739,5,5741,0,5741,0
20/11/2009 9:30:00,5739,0,5740,5,5738,5,5740,0,5740,0
20/11/2009 9:29:00,5737,5,5740,0,5737,5,5738,5,5738,5
20/11/2009 9:28:00,5737,0,5738,5,5736,5,5737,5,5737,5
20/11/2009 9:27:00,5738,0,5739,0,5736,5,5737,5,5737,5
20/11/2009 9:26:00,5738,0,5739,0,5736,5,5737,5,5737,5
20/11/2009 9:25:00,5739,5,5740,0,5737,5,5738,5,5738,5
20/11/2009 9:24:00,5740,5,5741,5,5738,5,5740,0,5740,0
20/11/2009 9:23:00,5741,0,5741,5,5739,5,5739,5,5739,5
20/11/2009 9:22:00,5740,5,5742,0,5739,5,5741,0,5741,0
20/11/2009 9:21:00,5739,0,5742,0,5738,0,5740,5,5740,5
20/11/2009 9:20:00,5739,0,5740,0,5737,0,5739,5,5739,5
20/11/2009 9:19:00,5739,5,5740,5,5738,0,5739,0,5739,0
20/11/2009 9:18:00,5740,0,5741,0,5738,5,5740,0,5740,0
20/11/2009 9:17:00,5738,5,5740,0,5737,5,5739,0,5739,0
20/11/2009 9:16:00,5735,0,5738,5,5735,0,5738,0,5738,0
20/11/2009 9:15:00,5733,5,5735,5,5732,5,5734,0,5734,0
20/11/2009 9:14:00,5732,0,5734,0,5729,5,5733,0,5733,0
20/11/2009 9:13:00,5729,5,5732,5,5729,0,5732,5,5732,5
20/11/2009 9:12:00,5732,5,5733,0,5728,5,5729,0,5729,0
20/11/2009 9:11:00,5729,5,5733,0,5727,0,5733,0,5733,0
20/11/2009 9:10:00,5724,0,5730,5,5723,5,5730,0,5730,0
20/11/2009 9:09:00,5726,0,5727,0,5724,0,5724,0,5724,0
20/11/2009 9:08:00,5726,5,5726,5,5723,5,5725,0,5725,0
20/11/2009 9:07:00,5726,0,5729,0,5725,5,5726,5,5726,5
20/11/2009 9:06:00,5730,0,5730,5,5725,5,5725,5,5725,5
20/11/2009 9:05:00,5730,0,5732,5,5729,0,5730,0,5730,0
20/11/2009 9:04:00,5730,0,5731,0,5728,0,5730,5,5730,5
20/11/2009 9:03:00,5732,5,5734,5,5728,0,5729,5,5729,5
20/11/2009 9:02:00,5730,5,5737,5,5729,5,5732,5,5732,5
20/11/2009 9:01:00,5730,0,5733,0,5728,0,5730,5,5730,5
20/11/2009 9:00:00,5729,0,5731,0,5728,0,5730,0,5730,0
20/11/2009 8:59:00,5731,0,5731,0,5726,5,5728,5,5728,5
20/11/2009 8:58:00,5733,0,5733,0,5731,5,5731,5,5731,5
20/11/2009 8:57:00,5733,5,5734,0,5732,5,5732,5,5732,5
20/11/2009 8:56:00,5734,0,5734,5,5731,0,5733,0,5733,0
20/11/2009 8:55:00,5732,0,5734,5,5732,0,5734,5,5734,5
20/11/2009 8:54:00,5731,0,5732,5,5729,5,5731,5,5731,5
20/11/2009 8:53:00,5731,5,5732,0,5729,5,5732,0,5732,0
20/11/2009 8:52:00,5729,0,5732,0,5728,5,5731,5,5731,5
20/11/2009 8:51:00,5728,5,5729,0,5727,5,5729,0,5729,0
20/11/2009 8:50:00,5729,0,5729,0,5728,5,5728,5,5728,5
20/11/2009 8:49:00,5726,0,5728,5,5726,0,5728,5,5728,5
20/11/2009 8:48:00,5724,0,5726,0,5723,0,5725,0,5725,0
20/11/2009 8:47:00,5725,0,5726,0,5723,5,5724,0,5724,0
20/11/2009 8:46:00,5726,0,5726,0,5725,0,5725,0,5725,0
20/11/2009 8:45:00,5724,5,5725,5,5724,0,5725,5,5725,5
20/11/2009 8:44:00,5726,0,5726,0,5724,5,5724,5,5724,5
20/11/2009 8:43:00,5725,0,5726,0,5725,0,5725,5,5725,5
20/11/2009 8:42:00,5725,5,5725,5,5724,5,5724,5,5724,5
20/11/2009 8:41:00,5723,5,5725,5,5723,5,5725,5,5725,5
20/11/2009 8:40:00,5723,5,5724,5,5723,5,5724,0,5724,0
20/11/2009 8:39:00,5723,0,5723,5,5723,0,5723,5,5723,5
20/11/2009 8:38:00,5725,0,5725,0,5723,0,5723,0,5723,0
20/11/2009 8:37:00,5726,0,5727,0,5724,5,5724,5,5724,5
20/11/2009 8:36:00,5727,0,5727,5,5726,0,5726,5,5726,5
20/11/2009 8:35:00,5728,0,5728,0,5726,5,5727,0,5727,0
20/11/2009 8:34:00,5727,5,5728,0,5727,0,5728,0,5728,0
20/11/2009 8:33:00,5730,5,5730,5,5727,5,5727,5,5727,5
20/11/2009 8:32:00,5729,0,5730,5,5728,5,5730,5,5730,5
20/11/2009 8:31:00,5731,0,5731,0,5728,5,5729,0,5729,0
20/11/2009 8:30:00,5731,0,5731,0,5731,0,5731,0,5731,0
20/11/2009 8:29:00,5730,5,5732,0,5729,5,5731,5,5731,5
20/11/2009 8:28:00,5731,5,5731,5,5730,5,5731,0,5731,0
20/11/2009 8:27:00,5731,5,5732,0,5730,5,5731,0,5731,0
20/11/2009 8:26:00,5731,5,5731,5,5730,0,5731,5,5731,5
20/11/2009 8:25:00,5730,5,5731,5,5730,5,5731,5,5731,5
20/11/2009 8:24:00,5731,5,5732,0,5730,5,5730,5,5730,5
20/11/2009 8:23:00,5732,5,5732,5,5732,0,5732,5,5732,5
20/11/2009 8:22:00,5733,0,5733,0,5732,0,5732,0,5732,0
20/11/2009 8:21:00,5735,0,5735,0,5732,5,5733,0,5733,0
20/11/2009 8:20:00,5734,0,5734,5,5734,0,5734,5,5734,5
20/11/2009 8:19:00,5735,5,5736,5,5734,0,5734,5,5734,5
20/11/2009 8:18:00,5734,5,5736,5,5734,5,5735,0,5735,0
20/11/2009 8:17:00,5735,0,5735,0,5734,5,5735,0,5735,0
20/11/2009 8:16:00,5734,5,5735,5,5733,0,5735,0,5735,0
20/11/2009 8:15:00,5732,0,5734,5,5732,0,5733,5,5733,5
20/11/2009 8:14:00,5731,5,5732,0,5731,5,5731,5,5731,5
20/11/2009 8:13:00,5731,0,5732,0,5730,0,5731,5,5731,5
20/11/2009 8:12:00,5730,0,5731,0,5730,0,5731,0,5731,0
20/11/2009 8:11:00,5728,5,5729,5,5728,0,5729,5,5729,5
20/11/2009 8:10:00,5727,5,5729,0,5727,0,5728,0,5728,0
20/11/2009 8:09:00,5727,5,5727,5,5725,5,5727,0,5727,0
20/11/2009 8:08:00,5731,0,5731,0,5727,0,5727,5,5727,5
20/11/2009 8:07:00,5732,0,5732,0,5731,0,5731,5,5731,5
20/11/2009 8:06:00,5733,0,5734,5,5732,0,5732,0,5732,0
20/11/2009 8:05:00,5734,0,5735,0,5732,5,5732,5,5732,5
20/11/2009 8:04:00,5732,0,5734,0,5731,5,5734,0,5734,0
20/11/2009 8:03:00,5732,5,5736,0,5732,0,5732,0,5732,0
20/11/2009 8:02:00,5734,0,5734,0,5732,5,5732,5,5732,5
20/11/2009 8:01:00,5736,0,5738,0,5733,0,5733,5,5733,5
19/11/2009 22:00:00,5734,5,5735,0,5730,5,5734,5,5734,5
19/11/2009 21:59:00,5732,0,5734,5,5732,0,5734,0,5734,0
19/11/2009 21:58:00,5733,0,5734,5,5732,0,5733,0,5733,0
19/11/2009 21:57:00,5732,5,5734,5,5732,5,5733,0,5733,0
19/11/2009 21:56:00,5730,5,5732,5,5727,5,5732,5,5732,5
19/11/2009 21:55:00,5730,5,5732,0,5729,5,5730,0,5730,0
19/11/2009 21:54:00,5731,5,5731,5,5730,5,5730,5,5730,5
19/11/2009 21:53:00,5734,0,5734,5,5730,5,5731,5,5731,5
19/11/2009 21:52:00,5734,5,5735,5,5733,5,5734,0,5734,0
19/11/2009 21:51:00,5736,5,5738,5,5734,5,5734,5,5734,5
19/11/2009 21:50:00,5734,0,5737,5,5734,0,5736,5,5736,5
19/11/2009 21:49:00,5733,0,5735,5,5733,0,5734,5,5734,5
19/11/2009 21:48:00,5733,0,5734,0,5732,5,5732,5,5732,5
19/11/2009 21:47:00,5731,5,5739,5,5731,5,5732,5,5732,5
19/11/2009 21:46:00,5727,5,5732,5,5726,5,5732,0,5732,0
19/11/2009 21:45:00,5725,0,5727,0,5725,0,5726,5,5726,5
19/11/2009 21:44:00,5724,0,5726,5,5724,0,5725,0,5725,0
19/11/2009 21:43:00,5718,5,5724,5,5718,5,5723,5,5723,5
19/11/2009 21:42:00,5718,5,5718,5,5718,0,5718,0,5718,0
19/11/2009 21:41:00,5718,5,5719,5,5718,0,5718,5,5718,5
19/11/2009 21:40:00,5718,5,5719,5,5718,5,5718,5,5718,5
19/11/2009 21:39:00,5719,5,5719,5,5718,5,5718,5,5718,5
19/11/2009 21:38:00,5719,0,5720,0,5719,0,5720,0,5720,0
19/11/2009 21:37:00,5718,5,5719,5,5718,5,5719,0,5719,0
19/11/2009 21:36:00,5718,5,5719,0,5717,0,5718,5,5718,5
19/11/2009 21:35:00,5718,5,5719,0,5718,5,5718,5,5718,5
19/11/2009 21:34:00,5716,5,5719,5,5716,5,5719,0,5719,0
19/11/2009 21:33:00,5716,5,5716,5,5716,0,5716,0,5716,0
19/11/2009 21:32:00,5716,5,5717,5,5715,0,5716,5,5716,5
19/11/2009 21:31:00,5717,0,5717,0,5716,0,5716,0,5716,0
19/11/2009 21:30:00,5716,0,5716,5,5716,0,5716,5,5716,5
19/11/2009 21:29:00,5717,0,5717,0,5716,0,5716,0,5716,0
19/11/2009 21:28:00,5717,0,5717,5,5716,5,5717,0,5717,0
19/11/2009 21:27:00,5716,0,5717,5,5716,0,5717,0,5717,0
19/11/2009 21:26:00,5717,0,5717,0,5716,0,5716,5,5716,5
19/11/2009 21:25:00,5715,5,5718,0,5715,5,5718,0,5718,0
19/11/2009 21:23:00,5716,0,5717,0,5716,0,5716,0,5716,0
19/11/2009 21:22:00,5718,5,5718,5,5716,0,5716,0,5716,0
19/11/2009 21:21:00,5717,5,5718,5,5717,5,5718,0,5718,0
19/11/2009 21:20:00,5719,0,5719,0,5718,0,5718,0,5718,0
19/11/2009 21:19:00,5716,5,5719,0,5716,5,5718,5,5718,5
19/11/2009 21:18:00,5716,0,5716,5,5716,0,5716,5,5716,5
19/11/2009 21:17:00,5715,0,5716,0,5715,0,5716,0,5716,0
19/11/2009 21:16:00,5715,0,5715,5,5715,0,5715,0,5715,0
19/11/2009 21:15:00,5715,5,5715,5,5715,0,5715,0,5715,0
19/11/2009 21:14:00,5715,5,5716,0,5715,5,5716,0,5716,0
19/11/2009 21:13:00,5714,5,5716,5,5714,5,5716,0,5716,0
19/11/2009 21:12:00,5715,5,5716,0,5714,5,5714,5,5714,5
19/11/2009 21:10:00,5715,5,5715,5,5715,0,5715,5,5715,5
19/11/2009 21:09:00,5714,0,5715,5,5714,0,5715,5,5715,5
19/11/2009 21:08:00,5716,0,5716,0,5714,0,5714,0,5714,0
19/11/2009 21:07:00,5715,5,5716,5,5715,5,5716,0,5716,0
19/11/2009 21:06:00,5716,0,5717,0,5714,5,5715,0,5715,0
19/11/2009 21:05:00,5717,0,5717,0,5716,0,5716,0,5716,0
19/11/2009 21:04:00,5715,5,5717,0,5715,0,5716,5,5716,5
19/11/2009 21:03:00,5718,5,5718,5,5715,5,5716,0,5716,0
19/11/2009 21:02:00,5719,0,5719,5,5719,0,5719,5,5719,5
19/11/2009 21:01:00,5717,5,5720,0,5717,5,5719,5,5719,5
19/11/2009 21:00:00,5717,5,5717,5,5717,5,5717,5,5717,5
19/11/2009 20:59:00,5717,0,5718,0,5717,0,5718,0,5718,0
19/11/2009 20:58:00,5719,5,5719,5,5717,0,5717,0,5717,0
19/11/2009 20:57:00,5720,0,5720,0,5719,0,5720,0,5720,0
19/11/2009 20:56:00,5720,0,5720,5,5719,5,5720,0,5720,0
19/11/2009 20:55:00,5719,5,5720,0,5718,5,5719,5,5719,5
19/11/2009 20:54:00,5721,0,5721,0,5719,5,5720,0,5720,0
19/11/2009 20:53:00,5718,5,5722,5,5718,5,5720,5,5720,5
19/11/2009 20:52:00,5717,5,5719,0,5716,5,5718,5,5718,5
19/11/2009 20:51:00,5717,0,5718,0,5717,0,5718,0,5718,0
19/11/2009 20:50:00,5715,5,5716,5,5715,5,5716,5,5716,5
19/11/2009 20:49:00,5715,0,5715,5,5715,0,5715,5,5715,5
19/11/2009 20:48:00,5715,0,5715,5,5714,5,5715,5,5715,5
19/11/2009 20:47:00,5715,5,5715,5,5714,0,5714,5,5714,5
19/11/2009 20:46:00,5717,5,5717,5,5716,0,5716,0,5716,0
19/11/2009 20:45:00,5717,5,5718,0,5717,5,5717,5,5717,5
19/11/2009 20:44:00,5718,0,5718,5,5717,5,5717,5,5717,5
19/11/2009 20:43:00,5717,5,5719,0,5717,5,5718,0,5718,0
19/11/2009 20:42:00,5716,0,5718,0,5716,0,5718,0,5718,0
19/11/2009 20:41:00,5715,0,5715,5,5715,0,5715,5,5715,5
19/11/2009 20:40:00,5714,5,5714,5,5714,5,5714,5,5714,5
19/11/2009 20:39:00,5714,5,5715,0,5714,5,5715,0,5715,0
19/11/2009 20:38:00,5714,5,5715,0,5714,5,5714,5,5714,5
19/11/2009 20:37:00,5716,5,5716,5,5714,5,5714,5,5714,5
19/11/2009 20:36:00,5716,0,5716,0,5716,0,5716,0,5716,0
19/11/2009 20:35:00,5714,5,5716,0,5714,5,5716,0,5716,0
19/11/2009 20:34:00,5715,5,5716,0,5714,0,5714,5,5714,5
19/11/2009 20:33:00,5714,5,5715,5,5714,5,5715,5,5715,5
19/11/2009 20:31:00,5714,5,5714,5,5714,0,5714,0,5714,0
19/11/2009 20:30:00,5714,5,5714,5,5714,5,5714,5,5714,5
19/11/2009 20:29:00,5714,0,5715,0,5713,5,5715,0,5715,0
19/11/2009 20:28:00,5716,0,5716,0,5714,0,5714,0,5714,0
19/11/2009 20:27:00,5717,0,5717,0,5716,0,5716,5,5716,5
19/11/2009 20:26:00,5716,5,5717,5,5715,5,5716,5,5716,5
19/11/2009 20:25:00,5715,0,5716,5,5714,5,5716,5,5716,5
19/11/2009 20:24:00,5714,0,5715,5,5714,0,5715,0,5715,0
19/11/2009 20:23:00,5712,0,5714,5,5711,0,5714,5,5714,5
19/11/2009 20:22:00,5712,0,5712,0,5711,0,5712,0,5712,0
19/11/2009 20:21:00,5711,0,5711,5,5710,0,5711,5,5711,5
19/11/2009 20:20:00,5712,5,5712,5,5711,0,5711,0,5711,0
19/11/2009 20:19:00,5711,5,5712,5,5711,5,5712,0,5712,0
19/11/2009 20:18:00,5710,5,5711,5,5710,5,5711,5,5711,5
19/11/2009 20:17:00,5710,5,5711,0,5710,0,5711,0,5711,0
19/11/2009 20:16:00,5710,5,5711,0,5710,5,5711,0,5711,0
19/11/2009 20:15:00,5710,0,5711,0,5710,0,5710,0,5710,0
19/11/2009 20:14:00,5710,0,5710,5,5709,0,5709,5,5709,5
19/11/2009 20:13:00,5708,5,5711,0,5708,5,5710,5,5710,5
19/11/2009 20:12:00,5708,0,5708,5,5708,0,5708,5,5708,5
19/11/2009 20:11:00,5709,0,5710,0,5706,5,5707,5,5707,5
19/11/2009 20:10:00,5708,5,5710,0,5708,0,5709,0,5709,0
19/11/2009 20:09:00,5710,0,5710,0,5708,0,5708,5,5708,5
19/11/2009 20:08:00,5708,5,5710,0,5708,0,5710,0,5710,0
19/11/2009 20:07:00,5713,5,5713,5,5708,0,5708,5,5708,5
19/11/2009 20:06:00,5713,5,5714,0,5713,0,5713,5,5713,5
19/11/2009 20:05:00,5715,5,5715,5,5714,0,5714,0,5714,0
19/11/2009 20:03:00,5716,0,5716,0,5716,0,5716,0,5716,0
19/11/2009 20:02:00,5716,0,5716,0,5715,5,5716,0,5716,0
19/11/2009 20:01:00,5717,0,5717,5,5716,5,5716,5,5716,5
19/11/2009 20:00:00,5715,5,5717,0,5715,5,5717,0,5717,0
19/11/2009 19:59:00,5715,5,5716,5,5715,0,5716,5,5716,5
19/11/2009 19:58:00,5715,0,5715,0,5714,0,5715,0,5715,0
19/11/2009 19:57:00,5716,0,5716,0,5715,0,5715,0,5715,0
19/11/2009 19:56:00,5717,0,5717,5,5715,5,5716,0,5716,0
19/11/2009 19:55:00,5717,5,5717,5,5716,5,5717,0,5717,0
19/11/2009 19:54:00,5717,5,5718,5,5717,5,5718,0,5718,0
19/11/2009 19:53:00,5717,5,5718,5,5717,0,5718,0,5718,0
19/11/2009 19:52:00,5717,0,5718,0,5717,0,5717,5,5717,5
19/11/2009 19:51:00,5716,0,5717,5,5715,5,5717,5,5717,5
19/11/2009 19:50:00,5716,0,5717,0,5716,0,5716,0,5716,0
19/11/2009 19:49:00,5716,5,5717,0,5715,5,5715,5,5715,5
19/11/2009 19:48:00,5716,0,5716,0,5716,0,5716,0,5716,0
19/11/2009 19:47:00,5716,5,5717,0,5716,0,5716,0,5716,0
19/11/2009 19:46:00,5715,0,5716,5,5715,0,5716,5,5716,5
19/11/2009 19:45:00,5714,0,5715,0,5713,0,5714,5,5714,5
19/11/2009 19:44:00,5716,0,5716,0,5714,0,5714,0,5714,0
19/11/2009 19:43:00,5715,0,5716,0,5715,0,5716,0,5716,0
19/11/2009 19:42:00,5715,5,5715,5,5715,0,5715,0,5715,0
19/11/2009 19:41:00,5716,0,5716,5,5715,5,5716,0,5716,0
19/11/2009 19:40:00,5717,0,5717,5,5715,5,5716,0,5716,0
19/11/2009 19:39:00,5715,5,5717,0,5715,0,5717,0,5717,0
19/11/2009 19:38:00,5713,0,5715,5,5713,0,5715,0,5715,0
19/11/2009 19:37:00,5712,0,5713,0,5712,0,5713,0,5713,0
19/11/2009 19:36:00,5711,0,5711,5,5711,0,5711,5,5711,5
19/11/2009 19:35:00,5711,0,5711,0,5711,0,5711,0,5711,0
19/11/2009 19:34:00,5711,0,5712,0,5711,0,5711,5,5711,5
19/11/2009 19:33:00,5710,5,5711,5,5710,5,5711,0,5711,0
19/11/2009 19:32:00,5710,5,5711,0,5710,5,5711,0,5711,0
19/11/2009 19:31:00,5711,5,5712,0,5711,0,5711,0,5711,0
19/11/2009 19:30:00,5711,0,5711,0,5710,0,5711,0,5711,0
19/11/2009 19:29:00,5711,0,5712,0,5710,5,5711,5,5711,5
19/11/2009 19:28:00,5711,0,5711,5,5710,5,5711,0,5711,0
19/11/2009 19:27:00,5710,0,5711,0,5710,0,5711,0,5711,0
19/11/2009 19:26:00,5710,0,5711,0,5709,5,5710,0,5710,0
19/11/2009 19:25:00,5709,0,5710,5,5708,5,5710,5,5710,5
19/11/2009 19:24:00,5708,0,5709,0,5707,5,5709,0,5709,0
19/11/2009 19:23:00,5706,0,5707,5,5706,0,5707,5,5707,5
19/11/2009 19:22:00,5707,0,5707,5,5706,0,5706,5,5706,5
19/11/2009 19:21:00,5706,0,5708,5,5706,0,5707,0,5707,0
19/11/2009 19:20:00,5707,5,5707,5,5705,5,5705,5,5705,5
19/11/2009 19:19:00,5707,0,5707,5,5707,0,5707,0,5707,0
19/11/2009 19:18:00,5707,0,5707,5,5706,5,5706,5,5706,5
19/11/2009 19:17:00,5707,0,5707,5,5706,5,5707,5,5707,5
19/11/2009 19:16:00,5706,0,5707,5,5705,5,5707,0,5707,0
19/11/2009 19:15:00,5709,5,5709,5,5706,0,5706,0,5706,0
19/11/2009 19:14:00,5710,5,5711,0,5709,5,5710,0,5710,0
19/11/2009 19:13:00,5711,5,5711,5,5710,5,5710,5,5710,5
19/11/2009 19:12:00,5710,0,5711,5,5710,0,5711,5,5711,5
19/11/2009 19:11:00,5713,5,5714,0,5710,0,5710,0,5710,0
19/11/2009 19:10:00,5713,0,5714,0,5713,0,5713,5,5713,5
19/11/2009 19:09:00,5715,0,5716,5,5713,0,5713,0,5713,0
19/11/2009 19:08:00,5715,0,5716,5,5714,0,5715,0,5715,0
19/11/2009 19:07:00,5716,0,5716,0,5715,0,5715,5,5715,5
19/11/2009 19:06:00,5714,5,5717,0,5714,5,5716,5,5716,5
19/11/2009 19:05:00,5714,5,5714,5,5714,5,5714,5,5714,5
19/11/2009 19:04:00,5714,0,5714,5,5714,0,5714,5,5714,5
19/11/2009 19:03:00,5713,5,5714,5,5713,5,5714,5,5714,5
19/11/2009 19:02:00,5713,0,5714,0,5713,0,5713,5,5713,5
19/11/2009 19:01:00,5714,5,5715,0,5712,5,5713,5,5713,5
19/11/2009 19:00:00,5712,5,5714,5,5711,5,5714,5,5714,5
19/11/2009 18:59:00,5712,5,5713,5,5711,5,5712,0,5712,0
19/11/2009 18:58:00,5712,0,5713,5,5712,0,5712,0,5712,0
19/11/2009 18:57:00,5713,0,5713,0,5711,5,5711,5,5711,5
19/11/2009 18:56:00,5712,0,5713,0,5712,0,5713,0,5713,0
19/11/2009 18:55:00,5711,5,5712,5,5711,0,5712,0,5712,0
19/11/2009 18:54:00,5711,0,5712,0,5710,0,5711,0,5711,0
19/11/2009 18:53:00,5713,5,5714,0,5710,5,5711,0,5711,0
19/11/2009 18:52:00,5714,0,5714,5,5713,0,5713,5,5713,5
19/11/2009 18:51:00,5715,0,5715,5,5713,5,5714,0,5714,0
19/11/2009 18:50:00,5717,0,5717,0,5715,5,5715,5,5715,5
19/11/2009 18:49:00,5718,0,5718,0,5716,0,5717,0,5717,0
19/11/2009 18:48:00,5717,0,5719,0,5716,5,5718,5,5718,5
19/11/2009 18:47:00,5717,5,5718,0,5716,5,5717,5,5717,5
19/11/2009 18:46:00,5718,5,5719,0,5717,5,5718,0,5718,0
19/11/2009 18:45:00,5719,0,5719,0,5717,5,5719,0,5719,0
19/11/2009 18:44:00,5719,5,5720,0,5717,5,5719,0,5719,0
19/11/2009 18:43:00,5720,0,5720,5,5719,5,5719,5,5719,5
19/11/2009 18:42:00,5721,0,5721,0,5720,0,5720,0,5720,0
19/11/2009 18:41:00,5720,0,5721,0,5720,0,5720,5,5720,5
19/11/2009 18:40:00,5719,5,5720,5,5719,5,5720,5,5720,5
19/11/2009 18:39:00,5719,5,5719,5,5719,0,5719,5,5719,5
19/11/2009 18:38:00,5719,0,5720,0,5719,0,5719,5,5719,5
19/11/2009 18:37:00,5720,5,5720,5,5717,5,5718,5,5718,5
19/11/2009 18:36:00,5718,0,5721,0,5717,5,5721,0,5721,0
19/11/2009 18:35:00,5719,5,5719,5,5716,5,5718,0,5718,0
19/11/2009 18:34:00,5721,5,5721,5,5719,5,5719,5,5719,5
19/11/2009 18:33:00,5719,0,5722,0,5719,0,5721,5,5721,5
19/11/2009 18:32:00,5718,0,5718,5,5717,5,5718,5,5718,5
19/11/2009 18:31:00,5718,5,5719,5,5717,5,5718,0,5718,0
19/11/2009 18:30:00,5717,5,5718,5,5717,0,5718,0,5718,0
19/11/2009 18:29:00,5719,0,5719,0,5717,0,5717,0,5717,0
19/11/2009 18:28:00,5718,0,5718,5,5717,0,5718,0,5718,0
19/11/2009 18:27:00,5715,5,5718,5,5715,0,5717,5,5717,5
19/11/2009 18:26:00,5714,0,5717,0,5714,0,5715,5,5715,5
19/11/2009 18:25:00,5718,5,5718,5,5713,5,5714,0,5714,0
19/11/2009 18:24:00,5717,5,5719,0,5717,0,5719,0,5719,0
19/11/2009 18:23:00,5719,0,5719,0,5717,0,5717,5,5717,5
19/11/2009 18:22:00,5717,0,5719,0,5717,0,5719,0,5719,0
19/11/2009 18:21:00,5715,5,5717,0,5715,5,5716,5,5716,5
19/11/2009 18:20:00,5715,5,5716,0,5715,5,5715,5,5715,5
19/11/2009 18:19:00,5715,0,5716,0,5714,5,5715,0,5715,0
19/11/2009 18:18:00,5713,5,5715,0,5713,0,5714,0,5714,0
19/11/2009 18:17:00,5714,0,5715,0,5713,5,5713,5,5713,5
19/11/2009 18:16:00,5714,0,5715,5,5713,0,5715,0,5715,0
19/11/2009 18:15:00,5713,5,5714,5,5713,5,5714,0,5714,0
19/11/2009 18:14:00,5713,0,5714,0,5712,0,5714,0,5714,0
19/11/2009 18:13:00,5716,0,5716,5,5713,0,5714,0,5714,0
19/11/2009 18:12:00,5715,0,5715,5,5714,5,5715,5,5715,5
19/11/2009 18:11:00,5714,5,5715,0,5714,0,5715,0,5715,0
19/11/2009 18:10:00,5714,5,5715,5,5714,0,5714,5,5714,5
19/11/2009 18:09:00,5713,5,5714,5,5713,5,5714,0,5714,0
19/11/2009 18:08:00,5715,0,5715,0,5713,5,5713,5,5713,5
19/11/2009 18:07:00,5714,5,5715,5,5713,5,5715,5,5715,5
19/11/2009 18:06:00,5713,5,5714,0,5712,5,5714,0,5714,0
19/11/2009 18:05:00,5714,0,5714,5,5713,5,5713,5,5713,5
19/11/2009 18:04:00,5715,0,5715,5,5713,5,5713,5,5713,5
19/11/2009 18:03:00,5717,5,5718,0,5715,0,5715,0,5715,0
19/11/2009 18:02:00,5716,5,5718,5,5714,5,5718,0,5718,0
19/11/2009 18:01:00,5717,5,5718,0,5715,0,5715,5,5715,5
19/11/2009 18:00:00,5717,0,5717,5,5716,5,5717,0,5717,0
19/11/2009 17:59:00,5717,0,5718,0,5716,0,5716,5,5716,5
19/11/2009 17:58:00,5715,5,5717,5,5713,5,5716,5,5716,5
19/11/2009 17:57:00,5709,5,5715,5,5709,5,5715,5,5715,5
19/11/2009 17:56:00,5709,0,5710,5,5709,0,5709,5,5709,5
19/11/2009 17:55:00,5706,0,5709,5,5706,0,5709,0,5709,0
19/11/2009 17:54:00,5705,5,5707,5,5705,0,5706,5,5706,5
19/11/2009 17:53:00,5704,5,5705,0,5704,5,5704,5,5704,5
19/11/2009 17:52:00,5706,0,5706,5,5703,5,5705,0,5705,0
19/11/2009 17:51:00,5705,5,5706,0,5705,0,5706,0,5706,0
19/11/2009 17:50:00,5707,0,5707,0,5705,5,5706,0,5706,0
19/11/2009 17:49:00,5707,5,5707,5,5706,5,5707,5,5707,5
19/11/2009 17:48:00,5707,5,5708,0,5706,5,5707,5,5707,5
19/11/2009 17:47:00,5706,5,5708,0,5705,5,5707,0,5707,0
19/11/2009 17:46:00,5710,0,5710,0,5706,0,5706,5,5706,5
19/11/2009 17:45:00,5710,0,5711,0,5709,5,5710,0,5710,0
19/11/2009 17:44:00,5709,5,5710,0,5709,0,5709,5,5709,5
19/11/2009 17:43:00,5707,5,5710,0,5707,0,5709,5,5709,5
19/11/2009 17:42:00,5706,5,5713,5,5705,5,5707,5,5707,5
19/11/2009 17:41:00,5706,0,5706,5,5705,0,5706,0,5706,0
19/11/2009 17:40:00,5706,0,5706,0,5704,5,5706,0,5706,0
19/11/2009 17:39:00,5701,5,5707,0,5701,0,5705,5,5705,5
19/11/2009 17:38:00,5704,0,5704,5,5701,0,5702,0,5702,0
19/11/2009 17:37:00,5703,0,5704,0,5703,0,5704,0,5704,0
19/11/2009 17:36:00,5704,5,5705,0,5701,5,5702,5,5702,5
19/11/2009 17:35:00,5706,5,5706,5,5702,5,5704,0,5704,0
19/11/2009 17:34:00,5708,0,5709,0,5706,5,5707,0,5707,0
19/11/2009 17:33:00,5708,0,5709,0,5705,5,5708,5,5708,5
19/11/2009 17:32:00,5710,0,5710,5,5707,0,5708,0,5708,0
19/11/2009 17:31:00,5713,0,5713,0,5709,0,5710,0,5710,0
19/11/2009 17:30:00,5713,5,5715,0,5712,0,5713,0,5713,0
19/11/2009 17:29:00,5710,5,5714,0,5708,5,5713,0,5713,0
19/11/2009 17:28:00,5711,5,5712,0,5709,0,5710,5,5710,5
19/11/2009 17:27:00,5707,5,5712,5,5707,0,5711,5,5711,5
19/11/2009 17:26:00,5704,0,5707,0,5704,0,5707,0,5707,0
19/11/2009 17:25:00,5704,5,5706,5,5702,5,5705,0,5705,0
19/11/2009 17:24:00,5704,5,5706,0,5703,5,5704,5,5704,5
19/11/2009 17:23:00,5707,0,5708,5,5704,5,5704,5,5704,5
19/11/2009 17:22:00,5703,5,5707,0,5703,0,5707,0,5707,0
19/11/2009 17:21:00,5704,0,5705,0,5703,5,5703,5,5703,5
19/11/2009 17:20:00,5702,0,5704,0,5701,0,5703,5,5703,5
19/11/2009 17:19:00,5705,0,5706,0,5701,5,5702,5,5702,5
19/11/2009 17:18:00,5704,0,5706,5,5703,0,5705,0,5705,0
19/11/2009 17:17:00,5704,0,5706,0,5701,5,5703,5,5703,5
19/11/2009 17:16:00,5698,5,5704,5,5698,5,5703,5,5703,5
19/11/2009 17:15:00,5699,0,5699,5,5697,0,5698,5,5698,5
19/11/2009 17:14:00,5698,5,5698,5,5695,0,5698,5,5698,5
19/11/2009 17:13:00,5695,5,5699,0,5694,5,5699,0,5699,0
19/11/2009 17:12:00,5695,0,5698,5,5694,5,5695,0,5695,0
19/11/2009 17:11:00,5696,0,5697,0,5694,0,5694,5,5694,5
19/11/2009 17:10:00,5693,0,5696,5,5692,0,5696,5,5696,5
19/11/2009 17:09:00,5695,0,5696,0,5691,5,5693,0,5693,0
19/11/2009 17:08:00,5695,0,5698,0,5693,5,5695,5,5695,5
19/11/2009 17:07:00,5701,5,5702,0,5690,0,5695,0,5695,0
19/11/2009 17:06:00,5700,5,5704,0,5700,0,5701,5,5701,5
19/11/2009 17:05:00,5700,0,5702,5,5693,5,5701,0,5701,0
19/11/2009 17:04:00,5701,5,5703,5,5700,5,5701,0,5701,0
19/11/2009 17:03:00,5700,5,5703,0,5700,0,5701,0,5701,0
19/11/2009 17:02:00,5701,0,5702,5,5699,0,5700,5,5700,5
19/11/2009 17:01:00,5699,5,5702,5,5699,0,5701,0,5701,0
19/11/2009 17:00:00,5703,5,5704,5,5699,0,5699,5,5699,5
19/11/2009 16:59:00,5706,5,5707,0,5703,0,5703,0,5703,0
19/11/2009 16:58:00,5708,5,5709,5,5704,5,5706,0,5706,0
19/11/2009 16:57:00,5703,5,5708,5,5703,5,5708,5,5708,5
19/11/2009 16:56:00,5703,5,5706,5,5703,0,5703,5,5703,5
19/11/2009 16:55:00,5700,0,5704,0,5700,0,5704,0,5704,0
19/11/2009 16:54:00,5698,5,5701,0,5696,5,5700,0,5700,0
19/11/2009 16:53:00,5697,0,5701,0,5696,5,5698,0,5698,0
19/11/2009 16:52:00,5698,0,5699,5,5696,0,5697,0,5697,0
19/11/2009 16:51:00,5702,0,5702,0,5696,0,5698,0,5698,0
19/11/2009 16:50:00,5706,5,5708,0,5699,5,5702,5,5702,5
19/11/2009 16:49:00,5708,0,5711,0,5705,5,5706,0,5706,0
19/11/2009 16:48:00,5708,0,5711,5,5707,0,5708,5,5708,5
19/11/2009 16:47:00,5715,5,5715,5,5707,5,5708,0,5708,0
19/11/2009 16:46:00,5720,5,5721,0,5715,0,5715,5,5715,5
19/11/2009 16:45:00,5717,5,5722,5,5717,5,5720,5,5720,5
19/11/2009 16:44:00,5713,0,5719,0,5713,0,5717,5,5717,5
19/11/2009 16:43:00,5712,0,5715,0,5710,5,5713,5,5713,5
19/11/2009 16:42:00,5713,0,5715,5,5710,0,5711,5,5711,5
19/11/2009 16:41:00,5717,5,5718,0,5713,0,5713,5,5713,5
19/11/2009 16:40:00,5713,5,5718,0,5713,5,5718,0,5718,0
19/11/2009 16:39:00,5719,5,5719,5,5712,0,5714,0,5714,0
19/11/2009 16:38:00,5721,5,5721,5,5718,0,5719,0,5719,0
19/11/2009 16:37:00,5720,5,5723,5,5720,0,5722,0,5722,0
19/11/2009 16:36:00,5715,5,5721,0,5714,5,5721,0,5721,0
19/11/2009 16:35:00,5716,5,5718,5,5714,5,5715,0,5715,0
19/11/2009 16:34:00,5710,5,5718,5,5710,5,5716,5,5716,5
19/11/2009 16:33:00,5715,5,5715,5,5709,5,5710,5,5710,5
19/11/2009 16:32:00,5716,0,5719,5,5714,5,5715,5,5715,5
19/11/2009 16:31:00,5723,5,5723,5,5716,0,5716,0,5716,0
19/11/2009 16:30:00,5723,0,5724,0,5721,5,5723,0,5723,0
19/11/2009 16:29:00,5721,5,5724,0,5721,5,5722,5,5722,5
19/11/2009 16:28:00,5725,0,5725,0,5721,0,5721,5,5721,5
19/11/2009 16:27:00,5725,5,5725,5,5723,5,5724,5,5724,5
19/11/2009 16:26:00,5722,5,5726,0,5722,0,5726,0,5726,0
19/11/2009 16:25:00,5723,5,5728,0,5722,0,5723,0,5723,0
19/11/2009 16:24:00,5724,0,5727,5,5722,0,5724,0,5724,0
19/11/2009 16:23:00,5718,5,5724,0,5718,0,5723,5,5723,5
19/11/2009 16:22:00,5720,5,5721,5,5717,0,5718,5,5718,5
19/11/2009 16:21:00,5713,5,5720,5,5713,5,5720,5,5720,5
19/11/2009 16:20:00,5717,5,5718,5,5712,0,5713,0,5713,0
19/11/2009 16:19:00,5719,5,5721,5,5715,0,5716,5,5716,5
19/11/2009 16:18:00,5722,0,5723,0,5719,5,5719,5,5719,5
19/11/2009 16:17:00,5720,5,5723,0,5718,5,5722,0,5722,0
19/11/2009 16:16:00,5725,5,5726,0,5720,0,5720,5,5720,5
19/11/2009 16:15:00,5725,0,5727,0,5724,0,5725,5,5725,5
19/11/2009 16:14:00,5725,5,5727,0,5724,5,5725,0,5725,0
19/11/2009 16:13:00,5725,5,5729,5,5725,5,5725,5,5725,5
19/11/2009 16:12:00,5725,0,5728,0,5723,5,5725,5,5725,5
19/11/2009 16:11:00,5723,5,5726,0,5721,5,5725,5,5725,5
19/11/2009 16:10:00,5723,5,5725,5,5722,0,5723,5,5723,5
19/11/2009 16:09:00,5720,5,5724,5,5718,5,5724,0,5724,0
19/11/2009 16:08:00,5717,5,5722,5,5717,5,5720,0,5720,0
19/11/2009 16:07:00,5717,5,5719,5,5712,5,5717,5,5717,5
19/11/2009 16:06:00,5715,0,5722,0,5714,0,5716,5,5716,5
19/11/2009 16:05:00,5715,5,5716,5,5712,0,5714,5,5714,5
19/11/2009 16:04:00,5712,5,5716,5,5709,0,5715,5,5715,5
19/11/2009 16:03:00,5708,0,5715,0,5707,5,5713,0,5713,0
19/11/2009 16:02:00,5710,0,5711,0,5700,5,5706,5,5706,5
19/11/2009 16:01:00,5715,5,5722,5,5707,0,5710,5,5710,5
19/11/2009 16:00:00,5717,0,5720,0,5714,0,5716,5,5716,5
19/11/2009 15:59:00,5713,5,5717,5,5710,0,5717,5,5717,5
19/11/2009 15:58:00,5715,5,5716,0,5710,5,5713,5,5713,5
19/11/2009 15:57:00,5719,0,5720,0,5713,5,5715,5,5715,5
19/11/2009 15:56:00,5714,0,5720,0,5712,0,5719,5,5719,5
19/11/2009 15:55:00,5712,0,5716,5,5706,0,5714,0,5714,0
19/11/2009 15:54:00,5721,5,5724,0,5708,5,5712,5,5712,5
19/11/2009 15:53:00,5714,5,5722,0,5714,5,5722,0,5722,0
19/11/2009 15:52:00,5717,5,5721,5,5709,5,5714,5,5714,5
19/11/2009 15:51:00,5726,5,5727,5,5717,0,5717,5,5717,5
19/11/2009 15:50:00,5721,5,5727,5,5721,5,5727,0,5727,0
19/11/2009 15:49:00,5727,0,5727,5,5717,0,5721,5,5721,5
19/11/2009 15:48:00,5727,5,5728,5,5724,0,5727,0,5727,0
19/11/2009 15:47:00,5721,0,5727,5,5719,5,5727,5,5727,5
19/11/2009 15:46:00,5725,5,5725,5,5714,0,5720,0,5720,0
19/11/2009 15:45:00,5722,5,5729,0,5720,5,5725,5,5725,5
19/11/2009 15:44:00,5724,5,5725,0,5718,5,5722,5,5722,5
19/11/2009 15:43:00,5727,5,5729,5,5720,5,5724,0,5724,0
19/11/2009 15:42:00,5724,0,5728,0,5721,5,5727,0,5727,0
19/11/2009 15:41:00,5728,0,5728,0,5721,5,5723,0,5723,0
19/11/2009 15:40:00,5733,0,5733,0,5726,5,5728,5,5728,5
19/11/2009 15:39:00,5726,5,5733,0,5726,0,5732,5,5732,5
19/11/2009 15:38:00,5732,0,5732,0,5724,0,5727,5,5727,5
19/11/2009 15:37:00,5742,5,5744,0,5732,0,5732,5,5732,5
19/11/2009 15:36:00,5750,0,5753,5,5742,0,5743,0,5743,0
19/11/2009 15:35:00,5754,5,5755,0,5750,0,5750,5,5750,5
19/11/2009 15:34:00,5757,0,5757,5,5752,5,5754,5,5754,5
19/11/2009 15:33:00,5755,0,5757,5,5751,0,5757,5,5757,5
19/11/2009 15:32:00,5758,0,5759,0,5754,0,5754,0,5754,0
19/11/2009 15:31:00,5758,5,5760,5,5757,0,5757,5,5757,5
19/11/2009 15:30:00,5758,0,5759,0,5758,0,5758,5,5758,5
19/11/2009 15:29:00,5758,0,5758,5,5757,5,5758,0,5758,0
19/11/2009 15:28:00,5758,5,5759,0,5758,0,5758,0,5758,0
19/11/2009 15:27:00,5759,0,5759,0,5758,0,5758,5,5758,5
19/11/2009 15:26:00,5758,0,5759,0,5757,5,5758,0,5758,0
19/11/2009 15:25:00,5757,0,5758,5,5756,5,5758,0,5758,0
19/11/2009 15:24:00,5758,5,5759,0,5757,0,5757,5,5757,5
19/11/2009 15:23:00,5761,5,5761,5,5758,5,5758,5,5758,5
19/11/2009 15:22:00,5762,0,5762,5,5761,0,5761,5,5761,5
19/11/2009 15:21:00,5761,5,5762,0,5761,5,5761,5,5761,5
19/11/2009 15:20:00,5763,5,5764,0,5761,5,5762,0,5762,0
19/11/2009 15:19:00,5764,0,5764,5,5763,0,5763,5,5763,5
19/11/2009 15:18:00,5764,0,5764,0,5763,0,5763,0,5763,0
19/11/2009 15:17:00,5764,5,5765,0,5763,0,5764,0,5764,0
19/11/2009 15:16:00,5764,0,5764,5,5762,5,5764,5,5764,5
19/11/2009 15:15:00,5763,5,5764,5,5762,5,5763,0,5763,0
19/11/2009 15:14:00,5765,0,5765,0,5763,0,5763,0,5763,0
19/11/2009 15:13:00,5763,0,5765,5,5762,0,5765,0,5765,0
19/11/2009 15:12:00,5760,0,5763,5,5759,5,5763,0,5763,0
19/11/2009 15:11:00,5758,5,5760,5,5758,0,5760,0,5760,0
19/11/2009 15:10:00,5758,5,5761,5,5758,5,5759,5,5759,5
19/11/2009 15:09:00,5758,0,5759,0,5757,0,5758,5,5758,5
19/11/2009 15:08:00,5758,5,5758,5,5757,5,5757,5,5757,5
19/11/2009 15:07:00,5759,5,5761,0,5757,0,5758,5,5758,5
19/11/2009 15:06:00,5756,5,5759,5,5756,0,5759,5,5759,5
19/11/2009 15:05:00,5756,0,5757,5,5756,0,5756,5,5756,5
19/11/2009 15:04:00,5756,0,5800,0,5755,0,5755,5,5755,5
19/11/2009 15:03:00,5757,0,5757,5,5754,5,5756,0,5756,0
19/11/2009 15:02:00,5752,5,5757,5,5752,0,5757,0,5757,0
19/11/2009 15:01:00,5748,0,5752,0,5746,5,5752,0,5752,0
19/11/2009 15:00:00,5748,5,5748,5,5744,5,5747,0,5747,0
19/11/2009 14:59:00,5751,5,5752,0,5748,5,5748,5,5748,5
19/11/2009 14:58:00,5751,5,5754,5,5751,0,5751,5,5751,5
19/11/2009 14:57:00,5753,5,5755,0,5751,0,5751,0,5751,0
19/11/2009 14:56:00,5753,5,5754,0,5753,0,5753,5,5753,5
19/11/2009 14:55:00,5754,0,5754,5,5752,5,5754,0,5754,0
19/11/2009 14:54:00,5754,0,5756,0,5753,0,5754,5,5754,5
19/11/2009 14:53:00,5752,5,5754,0,5752,5,5754,0,5754,0
19/11/2009 14:52:00,5754,0,5755,0,5752,5,5753,0,5753,0
19/11/2009 14:51:00,5753,5,5755,0,5753,0,5754,0,5754,0
19/11/2009 14:50:00,5753,5,5754,5,5753,5,5754,0,5754,0
19/11/2009 14:49:00,5753,5,5753,5,5753,0,5753,0,5753,0
19/11/2009 14:48:00,5752,0,5754,0,5751,5,5753,5,5753,5
19/11/2009 14:47:00,5749,5,5752,5,5749,5,5752,5,5752,5
19/11/2009 14:46:00,5751,0,5751,0,5748,5,5750,0,5750,0
19/11/2009 14:45:00,5748,0,5751,0,5747,5,5750,5,5750,5
19/11/2009 14:44:00,5749,5,5750,0,5747,0,5748,0,5748,0
19/11/2009 14:43:00,5754,0,5754,0,5749,5,5750,0,5750,0
19/11/2009 14:42:00,5754,0,5754,0,5753,5,5754,0,5754,0
19/11/2009 14:41:00,5752,5,5754,5,5752,0,5754,5,5754,5
19/11/2009 14:40:00,5752,0,5753,5,5751,5,5752,5,5752,5
19/11/2009 14:39:00,5752,0,5754,0,5751,5,5752,0,5752,0
19/11/2009 14:38:00,5756,5,5757,0,5752,0,5752,0,5752,0
19/11/2009 14:37:00,5758,0,5759,0,5756,0,5756,0,5756,0
19/11/2009 14:36:00,5754,0,5759,5,5753,0,5758,0,5758,0
19/11/2009 14:35:00,5749,0,5754,5,5749,0,5753,5,5753,5
19/11/2009 14:34:00,5745,0,5750,0,5744,0,5749,5,5749,5
19/11/2009 14:33:00,5745,0,5746,5,5743,0,5744,5,5744,5
19/11/2009 14:32:00,5740,5,5745,0,5739,0,5745,0,5745,0
19/11/2009 14:31:00,5739,5,5750,0,5734,0,5740,0,5740,0
19/11/2009 14:30:00,5743,0,5743,5,5738,0,5741,0,5741,0
19/11/2009 14:29:00,5741,0,5742,5,5740,5,5742,5,5742,5
19/11/2009 14:28:00,5738,5,5741,0,5737,0,5740,5,5740,5
19/11/2009 14:27:00,5742,0,5744,0,5738,0,5738,0,5738,0
19/11/2009 14:26:00,5740,5,5743,0,5740,0,5742,0,5742,0
19/11/2009 14:25:00,5740,0,5741,0,5739,5,5740,5,5740,5
19/11/2009 14:24:00,5741,5,5741,5,5740,0,5740,5,5740,5
19/11/2009 14:23:00,5741,0,5741,5,5740,0,5741,0,5741,0
19/11/2009 14:22:00,5741,0,5742,5,5740,0,5740,5,5740,5
19/11/2009 14:21:00,5744,0,5744,0,5741,0,5741,0,5741,0
19/11/2009 14:20:00,5743,5,5744,0,5742,5,5744,0,5744,0
19/11/2009 14:19:00,5744,0,5744,0,5743,0,5743,5,5743,5
19/11/2009 14:18:00,5744,0,5745,5,5743,0,5744,0,5744,0
19/11/2009 14:17:00,5746,5,5746,5,5744,5,5744,5,5744,5
19/11/2009 14:16:00,5744,5,5746,5,5744,5,5746,0,5746,0
19/11/2009 14:15:00,5747,5,5747,5,5744,5,5744,5,5744,5
19/11/2009 14:14:00,5746,0,5749,0,5744,5,5747,0,5747,0
19/11/2009 14:13:00,5746,5,5746,5,5745,0,5745,5,5745,5
19/11/2009 14:12:00,5748,5,5749,5,5746,0,5746,5,5746,5
19/11/2009 14:11:00,5746,5,5748,0,5746,5,5748,0,5748,0
19/11/2009 14:10:00,5747,0,5747,0,5746,0,5747,0,5747,0
19/11/2009 14:09:00,5747,5,5748,5,5746,0,5747,0,5747,0
19/11/2009 14:08:00,5749,5,5749,5,5747,0,5747,0,5747,0
19/11/2009 14:07:00,5751,5,5751,5,5748,0,5749,5,5749,5
19/11/2009 14:06:00,5752,0,5752,5,5750,0,5751,5,5751,5
19/11/2009 14:05:00,5752,5,5753,0,5751,5,5752,0,5752,0
19/11/2009 14:04:00,5754,0,5754,0,5752,0,5752,0,5752,0
19/11/2009 14:03:00,5754,0,5754,0,5752,5,5753,5,5753,5
19/11/2009 14:02:00,5752,0,5755,0,5752,0,5754,0,5754,0
19/11/2009 14:01:00,5752,0,5752,0,5750,0,5751,5,5751,5
19/11/2009 14:00:00,5752,0,5753,0,5751,5,5752,0,5752,0
19/11/2009 13:59:00,5750,5,5753,0,5750,5,5752,0,5752,0
19/11/2009 13:58:00,5751,5,5751,5,5750,5,5751,0,5751,0
19/11/2009 13:57:00,5751,5,5752,5,5750,5,5752,5,5752,5
19/11/2009 13:56:00,5750,0,5751,5,5749,0,5751,5,5751,5
19/11/2009 13:55:00,5748,5,5750,0,5748,0,5749,5,5749,5
19/11/2009 13:54:00,5747,0,5750,5,5746,5,5748,5,5748,5
19/11/2009 13:53:00,5744,0,5747,0,5743,5,5746,0,5746,0
19/11/2009 13:52:00,5741,0,5744,0,5740,5,5744,0,5744,0
19/11/2009 13:51:00,5738,5,5741,0,5738,0,5741,0,5741,0
19/11/2009 13:50:00,5739,5,5740,0,5738,5,5738,5,5738,5
19/11/2009 13:49:00,5739,5,5740,5,5739,0,5739,5,5739,5
19/11/2009 13:48:00,5739,5,5740,5,5739,0,5740,0,5740,0
19/11/2009 13:47:00,5739,0,5741,0,5738,5,5739,5,5739,5
19/11/2009 13:46:00,5738,0,5740,0,5737,5,5739,5,5739,5
19/11/2009 13:45:00,5738,0,5739,0,5737,0,5738,0,5738,0
19/11/2009 13:44:00,5740,0,5740,0,5737,0,5737,5,5737,5
19/11/2009 13:43:00,5737,0,5740,0,5737,0,5739,5,5739,5
19/11/2009 13:42:00,5734,0,5737,0,5734,0,5736,5,5736,5
19/11/2009 13:41:00,5739,0,5740,0,5733,5,5734,0,5734,0
19/11/2009 13:40:00,5740,0,5741,0,5738,0,5739,0,5739,0
19/11/2009 13:39:00,5739,0,5740,0,5738,5,5740,0,5740,0
19/11/2009 13:38:00,5739,0,5741,0,5738,5,5739,0,5739,0
19/11/2009 13:37:00,5743,0,5743,0,5738,5,5739,0,5739,0
19/11/2009 13:36:00,5743,5,5744,0,5741,5,5743,0,5743,0
19/11/2009 13:35:00,5743,5,5745,0,5742,0,5743,0,5743,0
19/11/2009 13:34:00,5746,0,5746,0,5744,0,5744,0,5744,0
19/11/2009 13:33:00,5745,0,5746,5,5745,0,5746,0,5746,0
19/11/2009 13:32:00,5744,5,5745,0,5744,0,5744,5,5744,5
19/11/2009 13:31:00,5746,5,5749,0,5745,0,5745,0,5745,0
19/11/2009 13:30:00,5746,5,5746,5,5746,0,5746,0,5746,0
19/11/2009 13:29:00,5745,5,5747,0,5745,0,5747,0,5747,0
19/11/2009 13:28:00,5745,5,5745,5,5745,0,5745,5,5745,5
19/11/2009 13:27:00,5746,0,5747,0,5745,0,5746,0,5746,0
19/11/2009 13:26:00,5746,5,5748,0,5746,5,5747,5,5747,5
19/11/2009 13:25:00,5746,5,5747,0,5746,5,5747,0,5747,0
19/11/2009 13:24:00,5745,0,5747,0,5743,5,5747,0,5747,0
19/11/2009 13:23:00,5743,5,5745,0,5743,5,5745,0,5745,0
19/11/2009 13:22:00,5743,0,5743,5,5741,5,5743,0,5743,0
19/11/2009 13:21:00,5744,0,5744,0,5742,5,5742,5,5742,5
19/11/2009 13:20:00,5743,0,5744,5,5742,5,5744,5,5744,5
19/11/2009 13:19:00,5746,5,5746,5,5743,0,5743,0,5743,0
19/11/2009 13:18:00,5746,0,5748,0,5746,0,5747,0,5747,0
19/11/2009 13:17:00,5746,5,5747,0,5746,5,5746,5,5746,5
19/11/2009 13:16:00,5746,0,5747,0,5745,5,5746,5,5746,5
19/11/2009 13:15:00,5746,5,5746,5,5745,5,5746,5,5746,5
19/11/2009 13:14:00,5745,5,5747,5,5745,5,5746,5,5746,5
19/11/2009 13:13:00,5744,0,5745,5,5743,5,5745,5,5745,5
19/11/2009 13:12:00,5743,0,5744,5,5743,0,5744,5,5744,5
19/11/2009 13:11:00,5745,0,5745,0,5743,0,5743,5,5743,5
19/11/2009 13:10:00,5746,0,5746,0,5744,0,5745,5,5745,5
19/11/2009 13:09:00,5743,5,5746,0,5743,0,5745,5,5745,5
19/11/2009 13:08:00,5741,5,5743,5,5741,0,5743,0,5743,0
19/11/2009 13:07:00,5740,0,5741,0,5739,0,5741,0,5741,0
19/11/2009 13:06:00,5739,0,5740,5,5738,5,5740,0,5740,0
19/11/2009 13:05:00,5738,5,5739,5,5738,5,5739,0,5739,0
19/11/2009 13:04:00,5737,5,5740,0,5737,5,5738,5,5738,5
19/11/2009 13:03:00,5738,0,5738,5,5736,0,5737,5,5737,5
19/11/2009 13:02:00,5738,5,5739,0,5736,0,5737,0,5737,0
19/11/2009 13:01:00,5742,0,5742,0,5738,5,5738,5,5738,5
19/11/2009 13:00:00,5744,5,5745,0,5741,5,5742,5,5742,5
19/11/2009 12:59:00,5745,0,5745,0,5743,5,5744,0,5744,0
19/11/2009 12:58:00,5744,0,5745,0,5743,5,5744,0,5744,0
19/11/2009 12:57:00,5744,0,5745,0,5744,0,5744,0,5744,0
19/11/2009 12:56:00,5745,5,5745,5,5743,0,5744,0,5744,0
19/11/2009 12:55:00,5747,0,5747,0,5745,0,5745,0,5745,0
19/11/2009 12:54:00,5746,5,5747,5,5746,0,5746,5,5746,5
19/11/2009 12:53:00,5744,5,5747,0,5744,5,5747,0,5747,0
19/11/2009 12:52:00,5745,0,5746,5,5744,5,5745,0,5745,0
19/11/2009 12:51:00,5743,0,5745,5,5743,0,5745,5,5745,5
19/11/2009 12:50:00,5743,5,5745,0,5742,5,5743,0,5743,0
19/11/2009 12:49:00,5744,0,5744,5,5742,5,5744,5,5744,5
19/11/2009 12:48:00,5741,0,5744,0,5740,5,5744,0,5744,0
19/11/2009 12:47:00,5740,5,5742,0,5740,5,5741,0,5741,0
19/11/2009 12:46:00,5738,5,5741,0,5738,0,5741,0,5741,0
19/11/2009 12:45:00,5738,0,5739,0,5736,5,5738,5,5738,5
19/11/2009 12:44:00,5740,5,5740,5,5735,5,5737,5,5737,5
19/11/2009 12:43:00,5743,0,5743,5,5740,0,5740,0,5740,0
19/11/2009 12:42:00,5742,5,5744,5,5742,0,5742,5,5742,5
19/11/2009 12:41:00,5744,0,5744,5,5741,5,5742,5,5742,5
19/11/2009 12:40:00,5750,0,5750,0,5742,0,5744,0,5744,0
19/11/2009 12:39:00,5758,5,5759,0,5748,0,5750,0,5750,0
19/11/2009 12:38:00,5760,0,5760,5,5759,0,5759,0,5759,0
19/11/2009 12:37:00,5759,5,5760,5,5759,5,5760,0,5760,0
19/11/2009 12:36:00,5759,0,5759,5,5758,0,5759,5,5759,5
19/11/2009 12:35:00,5759,5,5759,5,5758,0,5759,5,5759,5
19/11/2009 12:34:00,5758,5,5761,0,5758,0,5759,5,5759,5
19/11/2009 12:33:00,5761,0,5762,0,5757,5,5758,5,5758,5
19/11/2009 12:32:00,5765,5,5765,5,5760,5,5761,0,5761,0
19/11/2009 12:31:00,5766,5,5766,5,5764,5,5765,5,5765,5
19/11/2009 12:30:00,5766,0,5767,0,5766,0,5767,0,5767,0
19/11/2009 12:29:00,5766,0,5766,0,5765,5,5766,0,5766,0
19/11/2009 12:28:00,5766,0,5766,5,5765,5,5766,5,5766,5
19/11/2009 12:27:00,5769,0,5769,0,5766,5,5766,5,5766,5
19/11/2009 12:26:00,5767,0,5769,5,5767,0,5769,5,5769,5
19/11/2009 12:25:00,5767,0,5767,5,5767,0,5767,5,5767,5
19/11/2009 12:24:00,5766,5,5767,0,5766,0,5766,5,5766,5
19/11/2009 12:23:00,5767,5,5768,0,5766,5,5767,0,5767,0
19/11/2009 12:22:00,5767,0,5768,0,5766,5,5768,0,5768,0
19/11/2009 12:21:00,5770,0,5770,0,5766,5,5766,5,5766,5
19/11/2009 12:20:00,5770,0,5770,5,5769,0,5769,5,5769,5
19/11/2009 12:19:00,5769,5,5770,5,5769,0,5770,0,5770,0
19/11/2009 12:18:00,5771,5,5771,5,5769,0,5769,0,5769,0
19/11/2009 12:17:00,5772,5,5772,5,5770,5,5771,0,5771,0
19/11/2009 12:16:00,5771,5,5773,5,5771,5,5772,5,5772,5
19/11/2009 12:15:00,5773,0,5773,0,5771,5,5771,5,5771,5
19/11/2009 12:14:00,5772,5,5772,5,5771,5,5772,5,5772,5
19/11/2009 12:13:00,5775,0,5775,0,5772,0,5772,0,5772,0
19/11/2009 12:12:00,5775,0,5775,0,5774,5,5774,5,5774,5
19/11/2009 12:11:00,5774,0,5774,5,5774,0,5774,5,5774,5
19/11/2009 12:10:00,5774,5,5775,5,5774,0,5774,5,5774,5
19/11/2009 12:09:00,5774,5,5774,5,5774,0,5774,5,5774,5
19/11/2009 12:08:00,5776,5,5776,5,5774,0,5774,0,5774,0
19/11/2009 12:07:00,5774,5,5776,0,5774,0,5776,0,5776,0
19/11/2009 12:06:00,5772,5,5774,5,5772,5,5774,5,5774,5
19/11/2009 12:05:00,5773,5,5773,5,5771,5,5772,5,5772,5
19/11/2009 12:04:00,5773,5,5774,0,5773,5,5774,0,5774,0
19/11/2009 12:03:00,5774,0,5774,5,5773,0,5774,0,5774,0
19/11/2009 12:02:00,5774,0,5774,0,5773,0,5774,0,5774,0
19/11/2009 12:01:00,5771,5,5774,5,5771,0,5773,5,5773,5
19/11/2009 12:00:00,5772,5,5772,5,5770,5,5771,0,5771,0
19/11/2009 11:59:00,5772,5,5773,5,5771,5,5772,5,5772,5
19/11/2009 11:58:00,5772,5,5774,0,5772,0,5772,0,5772,0
19/11/2009 11:57:00,5775,5,5775,5,5773,0,5773,0,5773,0
19/11/2009 11:56:00,5774,5,5775,5,5773,5,5775,0,5775,0
19/11/2009 11:55:00,5774,0,5774,5,5772,0,5774,0,5774,0
19/11/2009 11:54:00,5774,5,5775,0,5773,5,5774,0,5774,0
19/11/2009 11:53:00,5776,0,5776,5,5774,5,5774,5,5774,5
19/11/2009 11:52:00,5777,0,5777,0,5775,0,5776,0,5776,0
19/11/2009 11:51:00,5777,0,5777,0,5775,5,5776,5,5776,5
19/11/2009 11:50:00,5777,0,5778,0,5777,0,5778,0,5778,0
19/11/2009 11:49:00,5777,0,5778,0,5775,5,5777,0,5777,0
19/11/2009 11:48:00,5777,5,5778,0,5776,0,5776,5,5776,5
19/11/2009 11:47:00,5777,5,5778,5,5777,0,5777,5,5777,5
19/11/2009 11:46:00,5777,0,5778,0,5776,0,5777,0,5777,0
19/11/2009 11:45:00,5775,0,5777,5,5774,5,5776,5,5776,5
19/11/2009 11:44:00,5773,5,5774,5,5773,0,5774,5,5774,5
19/11/2009 11:43:00,5773,0,5774,0,5772,5,5773,5,5773,5
19/11/2009 11:42:00,5773,0,5773,5,5772,5,5773,0,5773,0
19/11/2009 11:41:00,5769,0,5773,0,5769,0,5772,5,5772,5
19/11/2009 11:40:00,5770,0,5770,5,5769,5,5769,5,5769,5
19/11/2009 11:39:00,5771,0,5771,5,5769,0,5769,5,5769,5
19/11/2009 11:38:00,5770,5,5771,5,5770,0,5771,0,5771,0
19/11/2009 11:37:00,5769,5,5770,5,5769,0,5770,5,5770,5
19/11/2009 11:36:00,5767,5,5769,5,5767,5,5769,0,5769,0
19/11/2009 11:35:00,5767,0,5769,0,5767,0,5767,0,5767,0
19/11/2009 11:34:00,5766,0,5768,0,5766,0,5767,5,5767,5
19/11/2009 11:33:00,5766,0,5766,5,5765,0,5766,0,5766,0
19/11/2009 11:32:00,5767,5,5767,5,5766,0,5766,5,5766,5
19/11/2009 11:31:00,5768,0,5769,0,5766,0,5767,0,5767,0
19/11/2009 11:30:00,5768,0,5768,5,5767,5,5767,5,5767,5
19/11/2009 11:29:00,5768,0,5769,5,5767,0,5767,5,5767,5
19/11/2009 11:28:00,5768,5,5768,5,5767,5,5768,0,5768,0
19/11/2009 11:27:00,5766,5,5768,5,5766,5,5768,5,5768,5
19/11/2009 11:26:00,5763,5,5767,5,5763,0,5766,5,5766,5
19/11/2009 11:25:00,5763,5,5764,5,5762,5,5763,0,5763,0
19/11/2009 11:24:00,5765,0,5765,0,5761,0,5763,5,5763,5
19/11/2009 11:23:00,5764,5,5766,5,5764,5,5765,0,5765,0
19/11/2009 11:22:00,5767,0,5767,5,5765,0,5765,0,5765,0
19/11/2009 11:21:00,5768,5,5768,5,5766,5,5767,0,5767,0
19/11/2009 11:20:00,5769,0,5770,0,5768,5,5768,5,5768,5
19/11/2009 11:19:00,5768,0,5769,5,5768,0,5769,0,5769,0
19/11/2009 11:18:00,5768,0,5768,5,5767,5,5768,5,5768,5
19/11/2009 11:17:00,5767,0,5769,5,5767,0,5768,5,5768,5
19/11/2009 11:16:00,5766,5,5767,0,5766,0,5767,0,5767,0
19/11/2009 11:15:00,5763,0,5767,0,5763,0,5767,0,5767,0
19/11/2009 11:14:00,5761,5,5763,5,5760,5,5762,0,5762,0
19/11/2009 11:13:00,5765,5,5765,5,5761,0,5761,0,5761,0
19/11/2009 11:12:00,5759,5,5766,0,5759,5,5765,0,5765,0
19/11/2009 11:11:00,5757,5,5760,0,5756,5,5759,5,5759,5
19/11/2009 11:10:00,5759,5,5760,0,5756,5,5757,0,5757,0
19/11/2009 11:09:00,5760,0,5761,0,5759,5,5759,5,5759,5
19/11/2009 11:08:00,5760,0,5760,0,5759,0,5759,5,5759,5
19/11/2009 11:07:00,5760,5,5760,5,5759,0,5759,5,5759,5
19/11/2009 11:06:00,5763,0,5764,0,5760,5,5760,5,5760,5
19/11/2009 11:05:00,5762,0,5763,5,5762,0,5763,5,5763,5
19/11/2009 11:04:00,5761,0,5762,0,5761,0,5762,0,5762,0
19/11/2009 11:03:00,5761,0,5762,0,5759,5,5761,5,5761,5
19/11/2009 11:02:00,5761,0,5762,0,5760,5,5761,0,5761,0
19/11/2009 11:01:00,5762,5,5764,0,5760,5,5761,0,5761,0
19/11/2009 11:00:00,5764,0,5764,0,5761,5,5762,0,5762,0
19/11/2009 10:59:00,5764,5,5765,0,5763,0,5763,5,5763,5
19/11/2009 10:58:00,5766,0,5766,5,5763,5,5764,0,5764,0
19/11/2009 10:57:00,5765,5,5766,5,5765,0,5765,5,5765,5
19/11/2009 10:56:00,5767,0,5767,5,5765,0,5766,0,5766,0
19/11/2009 10:55:00,5764,0,5767,5,5763,5,5766,5,5766,5
19/11/2009 10:54:00,5764,0,5764,5,5763,5,5764,5,5764,5
19/11/2009 10:53:00,5766,0,5767,0,5764,5,5764,5,5764,5
19/11/2009 10:52:00,5764,0,5766,5,5764,0,5766,0,5766,0
19/11/2009 10:51:00,5765,5,5765,5,5763,5,5764,0,5764,0
19/11/2009 10:50:00,5765,5,5766,5,5764,5,5765,5,5765,5
19/11/2009 10:49:00,5764,0,5765,5,5764,0,5765,5,5765,5
19/11/2009 10:48:00,5765,0,5765,0,5764,0,5764,5,5764,5
19/11/2009 10:47:00,5766,5,5766,5,5765,5,5765,5,5765,5
19/11/2009 10:46:00,5765,5,5768,0,5765,5,5766,0,5766,0
19/11/2009 10:45:00,5765,0,5766,0,5764,5,5765,0,5765,0
19/11/2009 10:44:00,5763,5,5765,0,5763,5,5764,5,5764,5
19/11/2009 10:43:00,5765,5,5765,5,5763,5,5763,5,5763,5
19/11/2009 10:42:00,5767,0,5768,0,5765,5,5766,0,5766,0
19/11/2009 10:41:00,5766,0,5767,0,5765,0,5767,0,5767,0
19/11/2009 10:40:00,5765,0,5766,0,5765,0,5766,0,5766,0
19/11/2009 10:39:00,5764,5,5765,5,5764,0,5765,0,5765,0
19/11/2009 10:38:00,5765,0,5765,5,5764,0,5764,5,5764,5
19/11/2009 10:37:00,5764,0,5765,0,5763,5,5765,0,5765,0
19/11/2009 10:36:00,5762,5,5764,0,5762,0,5764,0,5764,0
19/11/2009 10:35:00,5762,0,5762,5,5761,5,5762,5,5762,5
19/11/2009 10:34:00,5758,0,5762,0,5757,0,5762,0,5762,0
19/11/2009 10:33:00,5759,0,5759,5,5757,5,5758,0,5758,0
19/11/2009 10:32:00,5757,5,5759,5,5755,5,5758,5,5758,5
19/11/2009 10:31:00,5760,0,5761,0,5756,5,5758,0,5758,0
19/11/2009 10:30:00,5761,0,5761,0,5759,0,5760,0,5760,0
19/11/2009 10:29:00,5762,5,5763,0,5760,5,5761,0,5761,0
19/11/2009 10:28:00,5762,0,5763,5,5761,5,5762,0,5762,0
19/11/2009 10:27:00,5762,0,5762,5,5760,5,5762,0,5762,0
19/11/2009 10:26:00,5763,0,5763,5,5761,5,5762,0,5762,0
19/11/2009 10:25:00,5764,5,5765,0,5759,0,5763,0,5763,0
19/11/2009 10:24:00,5765,0,5765,5,5764,0,5765,0,5765,0
19/11/2009 10:23:00,5766,5,5768,5,5763,5,5765,0,5765,0
19/11/2009 10:22:00,5769,5,5769,5,5766,0,5766,5,5766,5
19/11/2009 10:21:00,5772,5,5773,0,5768,5,5768,5,5768,5
19/11/2009 10:20:00,5771,5,5773,0,5770,5,5772,5,5772,5
19/11/2009 10:19:00,5768,0,5772,0,5767,5,5771,5,5771,5
19/11/2009 10:18:00,5769,0,5769,5,5767,0,5767,5,5767,5
19/11/2009 10:17:00,5774,5,5775,0,5767,5,5769,0,5769,0
19/11/2009 10:16:00,5776,5,5777,5,5774,5,5774,5,5774,5
19/11/2009 10:15:00,5777,0,5777,5,5776,0,5777,0,5777,0
19/11/2009 10:14:00,5778,0,5779,5,5776,5,5777,5,5777,5
19/11/2009 10:13:00,5779,0,5779,0,5777,0,5778,0,5778,0
19/11/2009 10:12:00,5778,5,5779,5,5777,5,5778,5,5778,5
19/11/2009 10:11:00,5777,0,5780,0,5776,0,5778,5,5778,5
19/11/2009 10:10:00,5777,5,5777,5,5776,0,5777,0,5777,0
19/11/2009 10:09:00,5780,5,5780,5,5776,0,5777,0,5777,0
19/11/2009 10:08:00,5781,0,5781,5,5779,5,5780,0,5780,0
19/11/2009 10:07:00,5784,5,5785,0,5781,0,5781,0,5781,0
19/11/2009 10:06:00,5782,0,5784,0,5782,0,5784,0,5784,0
19/11/2009 10:05:00,5783,0,5784,0,5782,0,5782,5,5782,5
19/11/2009 10:04:00,5783,0,5783,5,5782,5,5783,0,5783,0
19/11/2009 10:03:00,5784,5,5785,0,5782,5,5783,0,5783,0
19/11/2009 10:02:00,5784,5,5785,0,5782,0,5784,5,5784,5
19/11/2009 10:01:00,5784,0,5785,0,5783,5,5785,0,5785,0
19/11/2009 10:00:00,5783,5,5785,0,5783,5,5783,5,5783,5
19/11/2009 9:59:00,5784,0,5784,0,5783,5,5784,0,5784,0
19/11/2009 9:58:00,5786,5,5786,5,5784,0,5784,0,5784,0
19/11/2009 9:57:00,5787,5,5787,5,5786,0,5787,0,5787,0
19/11/2009 9:56:00,5786,5,5788,0,5785,5,5787,5,5787,5
19/11/2009 9:55:00,5785,5,5787,5,5785,5,5787,0,5787,0
19/11/2009 9:54:00,5786,0,5786,5,5785,5,5785,5,5785,5
19/11/2009 9:53:00,5786,0,5788,0,5785,0,5786,0,5786,0
19/11/2009 9:52:00,5784,0,5787,0,5784,0,5786,0,5786,0
19/11/2009 9:51:00,5782,5,5784,0,5782,5,5783,5,5783,5
19/11/2009 9:50:00,5783,0,5784,0,5782,0,5783,0,5783,0
19/11/2009 9:49:00,5780,5,5783,5,5780,0,5783,0,5783,0
19/11/2009 9:48:00,5781,0,5782,0,5780,0,5780,5,5780,5
19/11/2009 9:47:00,5782,5,5783,5,5781,0,5781,0,5781,0
19/11/2009 9:46:00,5784,0,5785,0,5782,5,5782,5,5782,5
19/11/2009 9:45:00,5787,5,5788,0,5784,0,5784,0,5784,0
19/11/2009 9:44:00,5788,0,5789,5,5787,0,5788,0,5788,0
19/11/2009 9:43:00,5788,5,5789,0,5787,0,5787,5,5787,5
19/11/2009 9:42:00,5789,0,5789,0,5787,5,5789,0,5789,0
19/11/2009 9:41:00,5791,5,5792,0,5789,0,5789,0,5789,0
19/11/2009 9:40:00,5790,5,5792,0,5789,0,5790,5,5790,5
19/11/2009 9:39:00,5789,5,5790,5,5787,0,5790,5,5790,5
19/11/2009 9:38:00,5791,5,5791,5,5789,0,5789,5,5789,5
19/11/2009 9:37:00,5791,0,5792,0,5790,5,5791,0,5791,0
19/11/2009 9:36:00,5791,0,5792,0,5790,5,5791,5,5791,5
19/11/2009 9:35:00,5791,0,5792,0,5790,0,5791,0,5791,0
19/11/2009 9:34:00,5790,0,5792,0,5788,5,5790,5,5790,5
19/11/2009 9:33:00,5793,5,5793,5,5790,5,5790,5,5790,5
19/11/2009 9:32:00,5793,0,5794,0,5792,5,5793,0,5793,0
19/11/2009 9:31:00,5793,0,5794,0,5792,0,5793,0,5793,0
19/11/2009 9:30:00,5792,0,5793,0,5791,5,5792,0,5792,0
19/11/2009 9:29:00,5792,0,5792,0,5790,0,5792,0,5792,0
19/11/2009 9:28:00,5789,0,5793,0,5789,0,5791,5,5791,5
19/11/2009 9:27:00,5787,5,5790,0,5787,0,5789,0,5789,0
19/11/2009 9:26:00,5785,0,5788,0,5784,0,5787,5,5787,5
19/11/2009 9:25:00,5786,0,5787,0,5784,0,5786,0,5786,0
19/11/2009 9:24:00,5784,5,5785,5,5784,0,5785,5,5785,5
19/11/2009 9:23:00,5785,5,5786,0,5782,5,5784,5,5784,5
19/11/2009 9:22:00,5786,5,5788,0,5784,5,5785,5,5785,5
19/11/2009 9:21:00,5784,0,5786,0,5783,5,5786,0,5786,0
19/11/2009 9:20:00,5784,0,5785,0,5783,0,5784,0,5784,0
19/11/2009 9:19:00,5783,0,5785,5,5782,0,5783,0,5783,0
19/11/2009 9:18:00,5781,5,5783,0,5781,5,5782,5,5782,5
19/11/2009 9:17:00,5783,5,5784,0,5781,5,5781,5,5781,5
19/11/2009 9:16:00,5779,0,5783,5,5778,5,5783,5,5783,5
19/11/2009 9:15:00,5780,5,5781,0,5778,5,5778,5,5778,5
19/11/2009 9:14:00,5786,5,5786,5,5779,5,5779,5,5779,5
19/11/2009 9:13:00,5786,0,5787,0,5785,5,5787,0,5787,0
19/11/2009 9:12:00,5786,0,5789,0,5786,0,5786,0,5786,0
19/11/2009 9:11:00,5785,5,5787,0,5785,0,5786,0,5786,0
19/11/2009 9:10:00,5782,5,5786,5,5782,5,5785,5,5785,5
19/11/2009 9:09:00,5782,5,5783,0,5781,0,5782,5,5782,5
19/11/2009 9:08:00,5784,0,5784,0,5780,0,5782,0,5782,0
19/11/2009 9:07:00,5782,5,5785,5,5781,5,5783,0,5783,0
19/11/2009 9:06:00,5781,0,5783,0,5779,5,5783,0,5783,0
19/11/2009 9:05:00,5782,5,5785,0,5781,0,5781,5,5781,5
19/11/2009 9:04:00,5780,5,5783,0,5780,0,5783,0,5783,0
19/11/2009 9:03:00,5780,5,5782,0,5779,5,5780,5,5780,5
19/11/2009 9:02:00,5778,0,5782,5,5774,5,5780,0,5780,0
19/11/2009 9:01:00,5783,5,5788,5,5777,5,5778,5,5778,5
19/11/2009 9:00:00,5783,5,5785,5,5783,0,5784,0,5784,0
19/11/2009 8:59:00,5783,0,5785,0,5782,5,5783,5,5783,5
19/11/2009 8:58:00,5783,0,5784,5,5782,0,5783,5,5783,5
19/11/2009 8:57:00,5784,5,5785,5,5783,5,5783,5,5783,5
19/11/2009 8:56:00,5787,0,5787,0,5784,0,5784,0,5784,0
19/11/2009 8:55:00,5787,0,5787,5,5786,0,5787,0,5787,0
19/11/2009 8:54:00,5788,0,5788,0,5786,5,5787,5,5787,5
19/11/2009 8:53:00,5787,5,5788,5,5787,0,5788,0,5788,0
19/11/2009 8:52:00,5787,5,5787,5,5787,0,5787,5,5787,5
19/11/2009 8:51:00,5787,0,5788,0,5786,5,5787,0,5787,0
19/11/2009 8:50:00,5785,5,5787,5,5785,5,5787,0,5787,0
19/11/2009 8:49:00,5786,0,5786,0,5782,0,5785,0,5785,0
19/11/2009 8:48:00,5789,0,5789,0,5784,0,5785,5,5785,5
19/11/2009 8:47:00,5788,0,5788,5,5788,0,5788,5,5788,5
19/11/2009 8:46:00,5788,5,5790,0,5788,0,5788,0,5788,0
19/11/2009 8:45:00,5790,5,5791,0,5787,5,5789,0,5789,0
19/11/2009 8:44:00,5791,5,5791,5,5790,5,5791,0,5791,0
19/11/2009 8:43:00,5793,0,5793,0,5791,0,5792,0,5792,0
19/11/2009 8:42:00,5793,5,5794,0,5793,0,5793,0,5793,0
19/11/2009 8:41:00,5794,0,5794,0,5792,5,5794,0,5794,0
19/11/2009 8:40:00,5794,5,5794,5,5794,0,5794,0,5794,0
19/11/2009 8:39:00,5794,5,5794,5,5794,0,5794,5,5794,5
19/11/2009 8:38:00,5793,5,5795,0,5793,5,5795,0,5795,0
19/11/2009 8:37:00,5793,0,5793,5,5793,0,5793,5,5793,5
19/11/2009 8:36:00,5793,5,5794,5,5792,5,5793,0,5793,0
19/11/2009 8:35:00,5793,5,5794,5,5793,0,5793,5,5793,5
19/11/2009 8:34:00,5793,0,5794,5,5792,5,5793,0,5793,0
19/11/2009 8:33:00,5794,5,5796,0,5793,0,5793,0,5793,0
19/11/2009 8:32:00,5794,0,5795,0,5794,0,5795,0,5795,0
19/11/2009 8:31:00,5793,5,5794,0,5793,5,5794,0,5794,0
19/11/2009 8:30:00,5794,0,5794,0,5794,0,5794,0,5794,0
19/11/2009 8:29:00,5794,0,5794,0,5793,5,5794,0,5794,0
19/11/2009 8:28:00,5794,0,5795,0,5793,5,5794,0,5794,0
19/11/2009 8:27:00,5793,5,5795,0,5793,0,5794,0,5794,0
19/11/2009 8:26:00,5794,0,5795,0,5792,5,5793,0,5793,0
19/11/2009 8:25:00,5791,0,5794,0,5791,0,5794,0,5794,0
19/11/2009 8:24:00,5791,5,5791,5,5791,0,5791,0,5791,0
19/11/2009 8:23:00,5792,0,5792,5,5791,0,5791,5,5791,5
19/11/2009 8:22:00,5792,0,5792,0,5791,0,5791,5,5791,5
19/11/2009 8:21:00,5793,0,5793,0,5791,5,5791,5,5791,5
19/11/2009 8:20:00,5792,5,5793,0,5792,0,5793,0,5793,0
19/11/2009 8:19:00,5792,5,5793,0,5791,5,5793,0,5793,0
19/11/2009 8:18:00,5792,5,5793,0,5792,5,5793,0,5793,0
19/11/2009 8:17:00,5792,0,5793,0,5792,0,5792,0,5792,0
19/11/2009 8:16:00,5793,5,5793,5,5792,0,5792,0,5792,0
19/11/2009 8:15:00,5792,0,5793,5,5791,0,5793,5,5793,5
19/11/2009 8:14:00,5792,0,5792,0,5791,0,5792,0,5792,0
19/11/2009 8:13:00,5791,0,5793,0,5790,0,5792,0,5792,0
19/11/2009 8:12:00,5790,5,5792,5,5790,0,5791,0,5791,0
19/11/2009 8:11:00,5792,5,5792,5,5789,5,5790,5,5790,5
19/11/2009 8:10:00,5793,0,5793,0,5792,0,5793,0,5793,0
19/11/2009 8:09:00,5793,0,5793,5,5792,5,5792,5,5792,5
19/11/2009 8:08:00,5793,0,5793,5,5792,5,5793,5,5793,5
19/11/2009 8:07:00,5792,5,5793,0,5792,0,5792,5,5792,5
19/11/2009 8:06:00,5791,5,5793,0,5790,5,5792,0,5792,0
19/11/2009 8:05:00,5793,0,5793,0,5790,0,5791,5,5791,5
19/11/2009 8:04:00,5792,5,5793,5,5791,0,5793,0,5793,0
19/11/2009 8:03:00,5793,0,5794,0,5792,0,5793,0,5793,0
19/11/2009 8:02:00,5798,5,5798,5,5793,0,5793,0,5793,0
19/11/2009 8:01:00,5800,0,5800,0,5797,0,5798,0,5798,0
18/11/2009 22:00:00,5808,5,5813,0,5807,0,5813,0,5813,0
18/11/2009 21:59:00,5809,0,5809,5,5807,0,5808,5,5808,5
18/11/2009 21:58:00,5808,5,5809,0,5807,5,5808,0,5808,0
18/11/2009 21:57:00,5807,5,5809,5,5806,5,5809,0,5809,0
18/11/2009 21:56:00,5806,5,5808,0,5806,5,5807,0,5807,0
18/11/2009 21:55:00,5806,0,5807,0,5805,5,5806,5,5806,5
18/11/2009 21:54:00,5807,0,5808,0,5805,5,5806,5,5806,5
18/11/2009 21:53:00,5807,5,5807,5,5806,5,5806,5,5806,5
18/11/2009 21:52:00,5807,0,5808,0,5806,5,5807,0,5807,0
18/11/2009 21:51:00,5805,5,5807,0,5805,0,5806,5,5806,5
18/11/2009 21:50:00,5801,5,5806,5,5801,0,5805,0,5805,0
18/11/2009 21:49:00,5802,5,5802,5,5800,0,5801,5,5801,5
18/11/2009 21:48:00,5802,5,5803,0,5802,0,5802,0,5802,0
18/11/2009 21:47:00,5803,0,5804,0,5802,0,5802,5,5802,5
18/11/2009 21:46:00,5803,5,5804,5,5802,5,5802,5,5802,5
18/11/2009 21:45:00,5801,0,5804,0,5801,0,5803,0,5803,0
18/11/2009 21:44:00,5800,5,5801,0,5800,5,5801,0,5801,0
18/11/2009 21:43:00,5801,5,5801,5,5800,0,5800,5,5800,5
18/11/2009 21:42:00,5801,0,5801,5,5800,5,5800,5,5800,5
18/11/2009 21:41:00,5800,0,5801,0,5800,0,5800,5,5800,5
18/11/2009 21:40:00,5800,5,5801,0,5799,5,5799,5,5799,5
18/11/2009 21:39:00,5800,0,5800,5,5799,5,5800,0,5800,0
18/11/2009 21:38:00,5801,0,5801,0,5800,0,5800,0,5800,0
18/11/2009 21:37:00,5798,5,5800,5,5798,5,5800,5,5800,5
18/11/2009 21:36:00,5798,0,5800,5,5798,0,5798,5,5798,5
18/11/2009 21:35:00,5798,0,5798,0,5797,5,5798,0,5798,0
18/11/2009 21:34:00,5797,0,5798,0,5796,5,5797,5,5797,5
18/11/2009 21:33:00,5797,5,5798,5,5797,0,5797,5,5797,5
18/11/2009 21:32:00,5799,5,5799,5,5797,0,5797,5,5797,5
18/11/2009 21:31:00,5799,5,5800,5,5799,0,5800,0,5800,0
18/11/2009 21:30:00,5801,0,5801,0,5799,5,5800,0,5800,0
18/11/2009 21:29:00,5800,5,5801,0,5800,0,5801,0,5801,0
18/11/2009 21:28:00,5800,0,5800,0,5799,5,5799,5,5799,5
18/11/2009 21:27:00,5799,5,5801,0,5799,5,5800,5,5800,5
18/11/2009 21:26:00,5799,5,5800,0,5799,5,5800,0,5800,0
18/11/2009 21:25:00,5799,0,5799,5,5799,0,5799,5,5799,5
18/11/2009 21:24:00,5799,0,5799,0,5798,5,5798,5,5798,5
18/11/2009 21:23:00,5799,0,5799,0,5798,5,5799,0,5799,0
18/11/2009 21:22:00,5799,0,5799,5,5798,5,5799,0,5799,0
18/11/2009 21:21:00,5800,0,5800,5,5799,5,5799,5,5799,5
18/11/2009 21:20:00,5801,0,5801,5,5799,5,5799,5,5799,5
18/11/2009 21:19:00,5800,0,5801,0,5799,5,5801,0,5801,0
18/11/2009 21:18:00,5800,5,5801,0,5799,0,5799,5,5799,5
18/11/2009 21:17:00,5799,0,5801,0,5799,0,5800,0,5800,0
18/11/2009 21:16:00,5797,0,5799,5,5797,0,5799,0,5799,0
18/11/2009 21:15:00,5797,0,5797,5,5796,0,5797,0,5797,0
18/11/2009 21:14:00,5796,5,5796,5,5796,0,5796,0,5796,0
18/11/2009 21:13:00,5796,5,5796,5,5795,0,5796,5,5796,5
18/11/2009 21:12:00,5796,0,5797,0,5796,0,5796,5,5796,5
18/11/2009 21:11:00,5796,0,5797,5,5796,0,5796,5,5796,5
18/11/2009 21:10:00,5796,5,5796,5,5796,0,5796,0,5796,0
18/11/2009 21:09:00,5796,5,5796,5,5795,0,5796,5,5796,5
18/11/2009 21:08:00,5796,0,5797,0,5795,5,5797,0,5797,0
18/11/2009 21:07:00,5795,0,5795,5,5795,0,5795,5,5795,5
18/11/2009 21:06:00,5794,0,5795,0,5794,0,5794,5,5794,5
18/11/2009 21:05:00,5793,5,5793,5,5793,0,5793,5,5793,5
18/11/2009 21:04:00,5794,0,5794,5,5793,0,5793,0,5793,0
18/11/2009 21:03:00,5793,0,5794,5,5793,0,5794,0,5794,0
18/11/2009 21:02:00,5793,5,5794,5,5793,0,5794,0,5794,0
18/11/2009 21:01:00,5792,5,5795,0,5791,5,5793,5,5793,5
18/11/2009 21:00:00,5791,0,5792,5,5790,5,5792,0,5792,0
18/11/2009 20:59:00,5792,5,5792,5,5791,0,5791,0,5791,0
18/11/2009 20:58:00,5790,5,5793,0,5790,0,5792,5,5792,5
18/11/2009 20:57:00,5789,5,5791,0,5789,5,5791,0,5791,0
18/11/2009 20:56:00,5791,0,5791,0,5788,0,5789,5,5789,5
18/11/2009 20:55:00,5793,0,5793,0,5790,0,5790,0,5790,0
18/11/2009 20:54:00,5793,5,5793,5,5792,0,5793,0,5793,0
18/11/2009 20:52:00,5794,5,5795,0,5794,0,5794,0,5794,0
18/11/2009 20:51:00,5793,0,5794,5,5793,0,5793,5,5793,5
18/11/2009 20:50:00,5793,0,5793,0,5793,0,5793,0,5793,0
18/11/2009 20:49:00,5794,5,5794,5,5793,0,5793,5,5793,5
18/11/2009 20:48:00,5793,0,5794,0,5792,5,5794,0,5794,0
18/11/2009 20:47:00,5792,0,5792,5,5792,0,5792,5,5792,5
18/11/2009 20:46:00,5793,0,5793,0,5791,5,5791,5,5791,5
18/11/2009 20:45:00,5793,5,5793,5,5793,5,5793,5,5793,5
18/11/2009 20:44:00,5794,5,5794,5,5793,5,5794,0,5794,0
18/11/2009 20:43:00,5795,5,5795,5,5795,0,5795,0,5795,0
18/11/2009 20:42:00,5797,0,5797,0,5796,0,5796,5,5796,5
18/11/2009 20:41:00,5795,5,5797,5,5795,5,5797,5,5797,5
18/11/2009 20:40:00,5794,0,5794,5,5794,0,5794,5,5794,5
18/11/2009 20:39:00,5795,5,5795,5,5794,0,5794,0,5794,0
18/11/2009 20:38:00,5795,5,5795,5,5794,0,5795,0,5795,0
18/11/2009 20:37:00,5795,5,5796,0,5795,5,5796,0,5796,0
18/11/2009 20:36:00,5795,0,5796,0,5795,0,5796,0,5796,0
18/11/2009 20:35:00,5794,5,5795,5,5794,5,5795,0,5795,0
18/11/2009 20:34:00,5794,5,5794,5,5794,0,5794,5,5794,5
18/11/2009 20:33:00,5794,5,5795,5,5794,0,5794,5,5794,5
18/11/2009 20:32:00,5795,0,5795,0,5795,0,5795,0,5795,0
18/11/2009 20:31:00,5795,5,5796,0,5795,0,5795,0,5795,0
18/11/2009 20:30:00,5796,0,5796,0,5795,5,5796,0,5796,0
18/11/2009 20:29:00,5795,5,5795,5,5795,0,5795,0,5795,0
18/11/2009 20:28:00,5797,0,5797,0,5795,5,5795,5,5795,5
18/11/2009 20:27:00,5797,0,5798,0,5797,0,5797,5,5797,5
18/11/2009 20:26:00,5796,5,5797,5,5796,5,5797,0,5797,0
18/11/2009 20:25:00,5797,0,5797,5,5795,5,5797,0,5797,0
18/11/2009 20:24:00,5795,5,5797,0,5795,0,5797,0,5797,0
18/11/2009 20:23:00,5796,0,5796,0,5795,0,5795,0,5795,0
18/11/2009 20:22:00,5796,5,5797,0,5796,5,5796,5,5796,5
18/11/2009 20:21:00,5795,5,5797,0,5795,0,5796,5,5796,5
18/11/2009 20:20:00,5797,5,5797,5,5795,0,5795,5,5795,5
18/11/2009 20:19:00,5797,5,5797,5,5797,5,5797,5,5797,5
18/11/2009 20:18:00,5798,5,5798,5,5798,0,5798,5,5798,5
18/11/2009 20:17:00,5799,0,5799,0,5798,0,5798,0,5798,0
18/11/2009 20:16:00,5798,0,5799,0,5798,0,5798,5,5798,5
18/11/2009 20:15:00,5797,5,5798,0,5797,5,5797,5,5797,5
18/11/2009 20:14:00,5798,0,5798,0,5797,0,5797,5,5797,5
18/11/2009 20:13:00,5797,0,5797,5,5796,5,5797,5,5797,5
18/11/2009 20:12:00,5798,5,5798,5,5797,5,5797,5,5797,5
18/11/2009 20:11:00,5797,0,5799,0,5797,0,5798,5,5798,5
18/11/2009 20:10:00,5797,5,5798,0,5795,5,5797,5,5797,5
18/11/2009 20:09:00,5796,0,5797,5,5796,0,5797,5,5797,5
18/11/2009 20:08:00,5796,0,5796,0,5795,0,5795,5,5795,5
18/11/2009 20:07:00,5794,0,5796,5,5794,0,5796,5,5796,5
18/11/2009 20:06:00,5792,5,5793,5,5792,5,5793,5,5793,5
18/11/2009 20:05:00,5792,5,5793,5,5792,0,5792,5,5792,5
18/11/2009 20:04:00,5792,0,5792,5,5792,0,5792,5,5792,5
18/11/2009 20:03:00,5793,5,5793,5,5792,5,5792,5,5792,5
18/11/2009 20:02:00,5793,0,5794,0,5793,0,5794,0,5794,0
18/11/2009 20:01:00,5792,5,5793,0,5792,0,5793,0,5793,0
18/11/2009 20:00:00,5793,5,5793,5,5792,5,5792,5,5792,5
18/11/2009 19:59:00,5793,0,5793,5,5792,5,5793,5,5793,5
18/11/2009 19:58:00,5793,0,5793,0,5792,5,5792,5,5792,5
18/11/2009 19:57:00,5793,5,5793,5,5792,5,5792,5,5792,5
18/11/2009 19:56:00,5794,0,5795,0,5793,5,5793,5,5793,5
18/11/2009 19:55:00,5793,0,5794,5,5793,0,5794,5,5794,5
18/11/2009 19:54:00,5795,0,5795,5,5793,0,5793,0,5793,0
18/11/2009 19:53:00,5794,0,5795,0,5793,0,5795,0,5795,0
18/11/2009 19:52:00,5793,0,5793,5,5793,0,5793,5,5793,5
18/11/2009 19:51:00,5793,0,5793,0,5792,5,5792,5,5792,5
18/11/2009 19:50:00,5793,0,5793,5,5792,5,5793,0,5793,0
18/11/2009 19:49:00,5793,0,5793,5,5792,5,5793,5,5793,5
18/11/2009 19:48:00,5793,0,5793,5,5793,0,5793,5,5793,5
18/11/2009 19:47:00,5794,0,5794,5,5792,5,5793,0,5793,0
18/11/2009 19:46:00,5794,5,5794,5,5794,0,5794,5,5794,5
18/11/2009 19:45:00,5795,5,5796,0,5794,0,5794,5,5794,5
18/11/2009 19:44:00,5793,0,5796,0,5793,0,5795,5,5795,5
18/11/2009 19:43:00,5794,0,5794,0,5793,5,5793,5,5793,5
18/11/2009 19:42:00,5795,5,5795,5,5794,0,5794,0,5794,0
18/11/2009 19:41:00,5793,0,5795,5,5793,0,5795,0,5795,0
18/11/2009 19:40:00,5793,0,5793,0,5792,0,5793,0,5793,0
18/11/2009 19:39:00,5792,5,5793,0,5792,5,5793,0,5793,0
18/11/2009 19:38:00,5791,5,5792,0,5791,5,5792,0,5792,0
18/11/2009 19:37:00,5791,0,5791,5,5791,0,5791,5,5791,5
18/11/2009 19:36:00,5789,5,5791,0,5789,5,5791,0,5791,0
18/11/2009 19:35:00,5788,5,5792,5,5788,0,5789,0,5789,0
18/11/2009 19:34:00,5791,5,5791,5,5788,5,5789,0,5789,0
18/11/2009 19:33:00,5793,0,5793,5,5791,5,5791,5,5791,5
18/11/2009 19:32:00,5792,5,5793,0,5792,0,5792,5,5792,5
18/11/2009 19:31:00,5789,0,5793,0,5789,0,5792,0,5792,0
18/11/2009 19:30:00,5788,0,5789,5,5788,0,5789,5,5789,5
18/11/2009 19:29:00,5788,5,5788,5,5788,5,5788,5,5788,5
18/11/2009 19:28:00,5787,5,5788,5,5787,5,5788,0,5788,0
18/11/2009 19:27:00,5785,0,5788,5,5785,0,5788,0,5788,0
18/11/2009 19:26:00,5787,0,5787,5,5784,5,5785,0,5785,0
18/11/2009 19:25:00,5787,5,5788,0,5787,0,5787,5,5787,5
18/11/2009 19:24:00,5787,0,5788,5,5787,0,5788,0,5788,0
18/11/2009 19:23:00,5785,5,5788,0,5785,0,5787,5,5787,5
18/11/2009 19:22:00,5786,0,5786,5,5785,0,5785,0,5785,0
18/11/2009 19:21:00,5786,5,5787,5,5784,5,5785,5,5785,5
18/11/2009 19:20:00,5788,0,5789,0,5785,5,5786,5,5786,5
18/11/2009 19:19:00,5790,5,5790,5,5788,0,5788,0,5788,0
18/11/2009 19:18:00,5789,5,5790,5,5789,5,5790,5,5790,5
18/11/2009 19:17:00,5789,5,5789,5,5789,0,5789,0,5789,0
18/11/2009 19:16:00,5789,5,5791,0,5789,5,5789,5,5789,5
18/11/2009 19:15:00,5789,5,5790,5,5788,5,5790,0,5790,0
18/11/2009 19:14:00,5790,0,5792,0,5790,0,5790,5,5790,5
18/11/2009 19:13:00,5790,5,5791,0,5789,0,5790,5,5790,5
18/11/2009 19:12:00,5791,0,5791,5,5789,5,5789,5,5789,5
18/11/2009 19:11:00,5791,0,5791,0,5791,0,5791,0,5791,0
18/11/2009 19:10:00,5790,0,5790,5,5790,0,5790,5,5790,5
18/11/2009 19:09:00,5789,0,5790,0,5789,0,5790,0,5790,0
18/11/2009 19:08:00,5789,5,5790,0,5789,0,5789,0,5789,0
18/11/2009 19:07:00,5788,5,5790,0,5788,5,5789,5,5789,5
18/11/2009 19:06:00,5788,5,5789,0,5788,0,5788,0,5788,0
18/11/2009 19:05:00,5787,0,5789,0,5785,5,5788,0,5788,0
18/11/2009 19:04:00,5787,5,5788,5,5787,0,5787,0,5787,0
18/11/2009 19:03:00,5789,5,5790,5,5787,5,5788,0,5788,0
18/11/2009 19:02:00,5789,5,5790,0,5789,5,5789,5,5789,5
18/11/2009 19:01:00,5789,5,5791,0,5788,5,5789,0,5789,0
18/11/2009 19:00:00,5790,0,5790,5,5789,5,5790,0,5790,0
18/11/2009 18:59:00,5790,5,5790,5,5788,5,5789,5,5789,5
18/11/2009 18:58:00,5790,5,5790,5,5789,5,5789,5,5789,5
18/11/2009 18:57:00,5789,5,5790,5,5788,5,5790,0,5790,0
18/11/2009 18:56:00,5794,5,5795,0,5790,0,5790,0,5790,0
18/11/2009 18:55:00,5796,0,5796,5,5795,0,5795,5,5795,5
18/11/2009 18:54:00,5795,5,5796,5,5794,5,5795,5,5795,5
18/11/2009 18:53:00,5796,0,5797,0,5795,5,5795,5,5795,5
18/11/2009 18:52:00,5795,5,5795,5,5795,5,5795,5,5795,5
18/11/2009 18:51:00,5796,0,5796,5,5795,0,5796,0,5796,0
18/11/2009 18:50:00,5796,0,5798,0,5795,0,5796,0,5796,0
18/11/2009 18:49:00,5797,0,5797,0,5795,0,5796,0,5796,0
18/11/2009 18:48:00,5797,5,5797,5,5797,0,5797,0,5797,0
18/11/2009 18:47:00,5797,5,5798,0,5797,0,5797,0,5797,0
18/11/2009 18:46:00,5798,0,5798,5,5797,5,5797,5,5797,5
18/11/2009 18:45:00,5797,0,5798,5,5797,0,5798,5,5798,5
18/11/2009 18:44:00,5797,0,5797,0,5796,5,5796,5,5796,5
18/11/2009 18:43:00,5797,5,5797,5,5796,5,5797,0,5797,0
18/11/2009 18:42:00,5797,0,5798,0,5797,0,5797,0,5797,0
18/11/2009 18:41:00,5797,5,5798,5,5797,0,5797,0,5797,0
18/11/2009 18:40:00,5796,5,5797,5,5796,5,5797,0,5797,0
18/11/2009 18:39:00,5796,5,5796,5,5795,5,5796,0,5796,0
18/11/2009 18:38:00,5796,5,5798,0,5796,5,5796,5,5796,5
18/11/2009 18:37:00,5797,5,5798,0,5796,5,5797,0,5797,0
18/11/2009 18:36:00,5797,5,5798,5,5797,0,5798,0,5798,0
18/11/2009 18:35:00,5797,5,5797,5,5797,0,5797,5,5797,5
18/11/2009 18:34:00,5797,5,5798,0,5796,5,5797,5,5797,5
18/11/2009 18:33:00,5796,5,5797,5,5796,0,5797,5,5797,5
18/11/2009 18:32:00,5795,0,5796,0,5795,0,5796,0,5796,0
18/11/2009 18:31:00,5797,0,5797,0,5794,5,5794,5,5794,5
18/11/2009 18:30:00,5796,0,5797,0,5795,5,5797,0,5797,0
18/11/2009 18:29:00,5794,5,5796,0,5794,0,5796,0,5796,0
18/11/2009 18:28:00,5792,5,5794,5,5791,5,5794,5,5794,5
18/11/2009 18:27:00,5795,0,5796,0,5792,5,5793,0,5793,0
18/11/2009 18:26:00,5793,5,5794,5,5793,5,5794,5,5794,5
18/11/2009 18:25:00,5795,0,5795,5,5792,5,5793,0,5793,0
18/11/2009 18:24:00,5794,5,5795,5,5794,0,5795,5,5795,5
18/11/2009 18:23:00,5793,5,5794,0,5792,5,5794,0,5794,0
18/11/2009 18:22:00,5794,5,5794,5,5792,5,5793,0,5793,0
18/11/2009 18:21:00,5793,5,5795,0,5792,5,5794,0,5794,0
18/11/2009 18:20:00,5793,5,5794,5,5793,0,5794,0,5794,0
18/11/2009 18:19:00,5794,0,5795,5,5793,5,5794,0,5794,0
18/11/2009 18:18:00,5794,0,5795,0,5793,5,5794,0,5794,0
18/11/2009 18:17:00,5797,0,5797,5,5794,0,5794,0,5794,0
18/11/2009 18:16:00,5798,5,5798,5,5796,5,5796,5,5796,5
18/11/2009 18:15:00,5799,0,5799,0,5799,0,5799,0,5799,0
18/11/2009 18:14:00,5797,5,5799,0,5797,5,5799,0,5799,0
18/11/2009 18:13:00,5798,0,5798,5,5796,5,5797,0,5797,0
18/11/2009 18:12:00,5799,0,5801,0,5798,0,5798,0,5798,0
18/11/2009 18:11:00,5798,5,5799,5,5798,0,5798,5,5798,5
18/11/2009 18:10:00,5798,5,5798,5,5798,0,5798,0,5798,0
18/11/2009 18:09:00,5799,5,5800,0,5798,5,5799,0,5799,0
18/11/2009 18:08:00,5797,5,5799,0,5797,0,5799,0,5799,0
18/11/2009 18:07:00,5798,0,5798,0,5797,5,5798,0,5798,0
18/11/2009 18:06:00,5798,0,5798,5,5797,5,5798,5,5798,5
18/11/2009 18:05:00,5797,5,5799,0,5797,0,5798,0,5798,0
18/11/2009 18:04:00,5796,5,5797,5,5796,0,5797,5,5797,5
18/11/2009 18:03:00,5799,0,5799,0,5796,0,5796,5,5796,5
18/11/2009 18:02:00,5797,5,5798,5,5797,0,5798,5,5798,5
18/11/2009 18:01:00,5799,0,5799,0,5797,5,5798,0,5798,0
18/11/2009 18:00:00,5797,5,5799,0,5797,5,5798,5,5798,5
18/11/2009 17:59:00,5799,0,5799,0,5797,0,5798,0,5798,0
18/11/2009 17:58:00,5798,5,5798,5,5798,0,5798,5,5798,5
18/11/2009 17:57:00,5798,0,5798,5,5797,5,5798,5,5798,5
18/11/2009 17:56:00,5798,0,5799,0,5798,0,5798,0,5798,0
18/11/2009 17:55:00,5798,5,5799,5,5796,5,5797,5,5797,5
18/11/2009 17:54:00,5797,5,5799,0,5796,5,5798,5,5798,5
18/11/2009 17:53:00,5796,0,5798,0,5796,0,5797,0,5797,0
18/11/2009 17:52:00,5797,5,5798,0,5796,0,5796,0,5796,0
18/11/2009 17:51:00,5796,5,5799,0,5796,0,5798,0,5798,0
18/11/2009 17:50:00,5796,0,5798,0,5795,5,5796,5,5796,5
18/11/2009 17:49:00,5799,0,5799,0,5796,0,5796,0,5796,0
18/11/2009 17:48:00,5797,0,5799,0,5796,0,5799,0,5799,0
18/11/2009 17:47:00,5799,0,5799,0,5797,0,5797,0,5797,0
18/11/2009 17:46:00,5798,5,5799,5,5797,0,5798,5,5798,5
18/11/2009 17:45:00,5795,5,5798,0,5795,5,5798,0,5798,0
18/11/2009 17:44:00,5795,5,5796,5,5795,5,5795,5,5795,5
18/11/2009 17:43:00,5795,5,5796,5,5794,5,5796,5,5796,5
18/11/2009 17:42:00,5792,5,5798,5,5792,5,5795,0,5795,0
18/11/2009 17:41:00,5792,0,5792,5,5791,0,5792,0,5792,0
18/11/2009 17:40:00,5793,0,5793,5,5791,5,5792,0,5792,0
18/11/2009 17:39:00,5794,5,5795,5,5793,0,5793,0,5793,0
18/11/2009 17:38:00,5792,5,5794,5,5792,0,5794,5,5794,5
18/11/2009 17:37:00,5793,0,5793,5,5791,0,5791,5,5791,5
18/11/2009 17:36:00,5791,5,5793,5,5791,0,5793,0,5793,0
18/11/2009 17:35:00,5794,0,5794,5,5790,5,5790,5,5790,5
18/11/2009 17:34:00,5793,5,5794,5,5791,0,5793,5,5793,5
18/11/2009 17:33:00,5795,5,5795,5,5793,0,5793,5,5793,5
18/11/2009 17:32:00,5796,0,5798,0,5794,5,5795,0,5795,0
18/11/2009 17:31:00,5800,0,5800,5,5795,0,5795,0,5795,0
18/11/2009 17:30:00,5799,0,5800,0,5797,5,5799,5,5799,5
18/11/2009 17:29:00,5799,5,5800,0,5798,0,5798,5,5798,5
18/11/2009 17:28:00,5798,0,5800,0,5797,5,5799,5,5799,5
18/11/2009 17:27:00,5797,5,5799,5,5797,5,5798,5,5798,5
18/11/2009 17:26:00,5797,5,5798,5,5796,5,5798,0,5798,0
18/11/2009 17:25:00,5799,0,5799,5,5797,0,5797,5,5797,5
18/11/2009 17:24:00,5801,5,5802,0,5798,5,5798,5,5798,5
18/11/2009 17:23:00,5800,0,5801,5,5798,5,5801,0,5801,0
18/11/2009 17:22:00,5799,0,5801,0,5799,0,5800,0,5800,0
18/11/2009 17:21:00,5799,5,5800,5,5798,0,5798,0,5798,0
18/11/2009 17:20:00,5799,5,5800,5,5798,5,5800,0,5800,0
18/11/2009 17:19:00,5800,0,5800,5,5798,0,5799,5,5799,5
18/11/2009 17:18:00,5798,0,5800,5,5797,5,5800,0,5800,0
18/11/2009 17:17:00,5797,0,5798,0,5796,5,5797,5,5797,5
18/11/2009 17:16:00,5798,0,5798,5,5796,0,5796,0,5796,0
18/11/2009 17:15:00,5797,0,5798,5,5793,5,5798,0,5798,0
18/11/2009 17:14:00,5805,5,5806,0,5796,5,5796,5,5796,5
18/11/2009 17:13:00,5806,5,5807,0,5804,5,5805,0,5805,0
18/11/2009 17:12:00,5808,5,5809,5,5806,0,5806,0,5806,0
18/11/2009 17:11:00,5807,0,5809,0,5806,5,5808,0,5808,0
18/11/2009 17:10:00,5805,0,5807,0,5804,0,5807,0,5807,0
18/11/2009 17:09:00,5812,0,5812,0,5804,0,5804,5,5804,5
18/11/2009 17:08:00,5813,0,5815,0,5811,0,5811,5,5811,5
18/11/2009 17:07:00,5813,0,5814,5,5812,5,5813,0,5813,0
18/11/2009 17:06:00,5811,5,5813,5,5810,5,5813,0,5813,0
18/11/2009 17:05:00,5811,5,5815,0,5810,5,5812,0,5812,0
18/11/2009 17:04:00,5808,5,5812,5,5807,5,5812,0,5812,0
18/11/2009 17:03:00,5808,0,5809,0,5807,0,5808,0,5808,0
18/11/2009 17:02:00,5808,5,5810,5,5806,0,5808,0,5808,0
18/11/2009 17:01:00,5806,0,5810,0,5806,0,5808,5,5808,5
18/11/2009 17:00:00,5805,5,5807,5,5805,0,5806,0,5806,0
18/11/2009 16:59:00,5804,5,5806,5,5803,0,5805,5,5805,5
18/11/2009 16:58:00,5804,5,5805,5,5803,0,5805,0,5805,0
18/11/2009 16:57:00,5805,5,5806,0,5803,5,5805,0,5805,0
18/11/2009 16:56:00,5810,5,5810,5,5805,0,5806,0,5806,0
18/11/2009 16:55:00,5808,0,5810,5,5807,0,5810,5,5810,5
18/11/2009 16:54:00,5807,5,5808,0,5807,0,5808,0,5808,0
18/11/2009 16:53:00,5808,0,5809,0,5807,5,5807,5,5807,5
18/11/2009 16:52:00,5807,5,5808,5,5805,5,5808,0,5808,0
18/11/2009 16:51:00,5809,5,5810,0,5806,5,5807,0,5807,0
18/11/2009 16:50:00,5809,5,5810,0,5808,0,5809,5,5809,5
18/11/2009 16:49:00,5810,0,5810,0,5807,5,5809,5,5809,5
18/11/2009 16:48:00,5811,0,5811,5,5807,0,5810,0,5810,0
18/11/2009 16:47:00,5815,0,5815,0,5810,5,5811,0,5811,0
18/11/2009 16:46:00,5813,0,5817,5,5813,0,5814,5,5814,5
18/11/2009 16:45:00,5811,0,5814,0,5810,0,5813,5,5813,5
18/11/2009 16:44:00,5810,5,5814,0,5809,5,5811,0,5811,0
18/11/2009 16:43:00,5807,5,5811,0,5806,5,5810,0,5810,0
18/11/2009 16:42:00,5808,5,5810,0,5806,5,5807,5,5807,5
18/11/2009 16:41:00,5798,0,5812,0,5798,0,5809,0,5809,0
18/11/2009 16:40:00,5796,0,5799,0,5796,0,5798,0,5798,0
18/11/2009 16:39:00,5792,0,5796,5,5792,0,5796,0,5796,0
18/11/2009 16:38:00,5793,5,5794,5,5790,0,5791,5,5791,5
18/11/2009 16:37:00,5792,5,5794,5,5790,0,5794,0,5794,0
18/11/2009 16:36:00,5789,0,5793,0,5788,5,5793,0,5793,0
18/11/2009 16:35:00,5791,5,5791,5,5787,5,5789,0,5789,0
18/11/2009 16:34:00,5788,5,5793,0,5788,5,5791,5,5791,5
18/11/2009 16:33:00,5787,0,5790,0,5786,0,5788,0,5788,0
18/11/2009 16:32:00,5788,5,5789,5,5784,5,5786,5,5786,5
18/11/2009 16:31:00,5790,0,5794,5,5787,0,5788,0,5788,0
18/11/2009 16:30:00,5791,5,5792,5,5790,0,5790,5,5790,5
18/11/2009 16:29:00,5788,5,5792,0,5788,5,5792,0,5792,0
18/11/2009 16:28:00,5791,5,5792,5,5788,0,5789,0,5789,0
18/11/2009 16:27:00,5791,0,5792,0,5788,5,5791,0,5791,0
18/11/2009 16:26:00,5788,0,5794,0,5788,0,5791,0,5791,0
18/11/2009 16:25:00,5787,0,5788,5,5787,0,5787,5,5787,5
18/11/2009 16:24:00,5786,0,5789,0,5785,5,5787,0,5787,0
18/11/2009 16:23:00,5789,0,5790,5,5785,0,5785,5,5785,5
18/11/2009 16:22:00,5787,0,5791,0,5786,5,5789,5,5789,5
18/11/2009 16:21:00,5791,0,5791,0,5786,0,5787,5,5787,5
18/11/2009 16:20:00,5781,0,5791,5,5781,0,5790,0,5790,0
18/11/2009 16:19:00,5784,5,5784,5,5780,0,5780,0,5780,0
18/11/2009 16:18:00,5783,5,5785,5,5783,0,5784,0,5784,0
18/11/2009 16:17:00,5779,5,5785,5,5778,5,5784,0,5784,0
18/11/2009 16:16:00,5776,5,5780,0,5775,0,5780,0,5780,0
18/11/2009 16:15:00,5777,0,5778,0,5775,0,5776,5,5776,5
18/11/2009 16:14:00,5774,5,5779,0,5773,5,5777,0,5777,0
18/11/2009 16:13:00,5774,0,5775,0,5772,0,5774,5,5774,5
18/11/2009 16:12:00,5784,5,5784,5,5772,5,5774,5,5774,5
18/11/2009 16:11:00,5786,0,5786,5,5780,0,5784,5,5784,5
18/11/2009 16:10:00,5786,5,5787,0,5784,0,5786,0,5786,0
18/11/2009 16:09:00,5790,0,5790,5,5785,0,5787,0,5787,0
18/11/2009 16:08:00,5789,0,5792,0,5787,5,5790,0,5790,0
18/11/2009 16:07:00,5786,5,5791,5,5786,0,5789,0,5789,0
18/11/2009 16:06:00,5779,5,5788,0,5776,0,5786,5,5786,5
18/11/2009 16:05:00,5786,5,5787,0,5780,0,5780,0,5780,0
18/11/2009 16:04:00,5783,5,5786,5,5781,0,5786,0,5786,0
18/11/2009 16:03:00,5788,5,5789,5,5782,0,5783,5,5783,5
18/11/2009 16:02:00,5784,0,5789,5,5783,5,5789,0,5789,0
18/11/2009 16:01:00,5783,5,5784,5,5781,5,5784,0,5784,0
18/11/2009 16:00:00,5780,5,5785,0,5778,5,5784,0,5784,0
18/11/2009 15:59:00,5789,0,5789,0,5780,0,5780,5,5780,5
18/11/2009 15:58:00,5797,0,5797,0,5789,0,5789,5,5789,5
18/11/2009 15:57:00,5792,5,5797,0,5792,5,5797,0,5797,0
18/11/2009 15:56:00,5795,0,5795,5,5792,5,5792,5,5792,5
18/11/2009 15:55:00,5795,5,5796,5,5790,0,5795,0,5795,0
18/11/2009 15:54:00,5792,5,5798,0,5792,0,5795,0,5795,0
18/11/2009 15:53:00,5807,0,5809,0,5791,0,5792,5,5792,5
18/11/2009 15:52:00,5802,5,5807,0,5799,0,5806,5,5806,5
18/11/2009 15:51:00,5812,0,5812,0,5802,0,5802,5,5802,5
18/11/2009 15:50:00,5821,0,5822,0,5812,5,5812,5,5812,5
18/11/2009 15:49:00,5827,5,5828,0,5820,0,5821,0,5821,0
18/11/2009 15:48:00,5825,0,5830,0,5822,0,5828,0,5828,0
18/11/2009 15:47:00,5826,0,5827,0,5824,5,5824,5,5824,5
18/11/2009 15:46:00,5828,0,5828,5,5825,0,5825,5,5825,5
18/11/2009 15:45:00,5828,0,5828,5,5824,0,5828,5,5828,5
18/11/2009 15:44:00,5823,5,5828,5,5823,0,5828,0,5828,0
18/11/2009 15:43:00,5811,5,5823,5,5811,5,5823,5,5823,5
18/11/2009 15:42:00,5815,5,5817,5,5811,5,5812,0,5812,0
18/11/2009 15:41:00,5817,5,5818,0,5814,0,5815,0,5815,0
18/11/2009 15:40:00,5812,5,5820,5,5812,5,5817,5,5817,5
18/11/2009 15:39:00,5816,0,5818,0,5812,0,5813,0,5813,0
18/11/2009 15:38:00,5819,0,5820,0,5816,0,5816,5,5816,5
18/11/2009 15:37:00,5817,5,5819,5,5815,5,5819,0,5819,0
18/11/2009 15:36:00,5817,5,5819,0,5814,5,5817,0,5817,0
18/11/2009 15:35:00,5814,5,5820,5,5814,5,5817,0,5817,0
18/11/2009 15:34:00,5816,0,5818,0,5814,5,5815,0,5815,0
18/11/2009 15:33:00,5822,0,5822,0,5814,5,5816,0,5816,0
18/11/2009 15:32:00,5824,5,5824,5,5820,0,5822,0,5822,0
18/11/2009 15:31:00,5825,0,5828,5,5823,5,5824,0,5824,0
18/11/2009 15:30:00,5825,0,5825,5,5823,0,5825,0,5825,0
18/11/2009 15:29:00,5824,5,5825,5,5824,0,5825,0,5825,0
18/11/2009 15:28:00,5825,5,5826,0,5824,5,5824,5,5824,5
18/11/2009 15:27:00,5825,0,5826,5,5825,0,5826,0,5826,0
18/11/2009 15:26:00,5825,5,5825,5,5824,0,5825,0,5825,0
18/11/2009 15:25:00,5824,5,5826,0,5824,5,5825,5,5825,5
18/11/2009 15:24:00,5826,5,5826,5,5824,5,5824,5,5824,5
18/11/2009 15:23:00,5826,5,5827,5,5826,0,5827,0,5827,0
18/11/2009 15:22:00,5826,5,5827,5,5826,0,5826,5,5826,5
18/11/2009 15:21:00,5824,5,5827,0,5823,5,5826,5,5826,5
18/11/2009 15:20:00,5825,0,5825,5,5822,5,5824,0,5824,0
18/11/2009 15:19:00,5819,0,5825,0,5819,0,5824,5,5824,5
18/11/2009 15:18:00,5822,0,5822,0,5819,0,5819,5,5819,5
18/11/2009 15:17:00,5821,5,5822,5,5820,5,5822,0,5822,0
18/11/2009 15:16:00,5818,0,5822,5,5817,5,5821,0,5821,0
18/11/2009 15:15:00,5818,0,5821,5,5817,0,5818,0,5818,0
18/11/2009 15:14:00,5815,5,5818,5,5815,5,5817,5,5817,5
18/11/2009 15:13:00,5815,5,5816,0,5814,0,5815,5,5815,5
18/11/2009 15:12:00,5814,5,5815,5,5814,0,5815,0,5815,0
18/11/2009 15:11:00,5812,0,5816,0,5811,5,5815,0,5815,0
18/11/2009 15:10:00,5811,0,5813,0,5811,0,5812,0,5812,0
18/11/2009 15:09:00,5811,5,5811,5,5810,5,5811,0,5811,0
18/11/2009 15:08:00,5811,5,5812,0,5810,0,5811,5,5811,5
18/11/2009 15:07:00,5809,0,5812,0,5808,0,5811,5,5811,5
18/11/2009 15:06:00,5808,0,5810,5,5806,0,5809,0,5809,0
18/11/2009 15:05:00,5809,0,5809,5,5807,5,5808,0,5808,0
18/11/2009 15:04:00,5811,5,5812,0,5809,0,5809,5,5809,5
18/11/2009 15:03:00,5810,0,5812,0,5809,5,5811,5,5811,5
18/11/2009 15:02:00,5812,5,5812,5,5810,0,5810,0,5810,0
18/11/2009 15:01:00,5812,0,5812,0,5810,0,5812,0,5812,0
18/11/2009 15:00:00,5807,5,5812,0,5807,5,5811,0,5811,0
18/11/2009 14:59:00,5807,5,5808,5,5807,0,5807,5,5807,5
18/11/2009 14:58:00,5806,5,5808,5,5806,5,5808,5,5808,5
18/11/2009 14:57:00,5806,0,5807,0,5805,5,5806,5,5806,5
18/11/2009 14:56:00,5805,0,5806,5,5802,5,5806,0,5806,0
18/11/2009 14:55:00,5809,0,5809,5,5804,0,5805,0,5805,0
18/11/2009 14:54:00,5806,0,5809,5,5805,5,5809,5,5809,5
18/11/2009 14:53:00,5807,5,5808,0,5805,0,5806,5,5806,5
18/11/2009 14:52:00,5805,5,5808,5,5804,0,5807,5,5807,5
18/11/2009 14:51:00,5805,0,5806,0,5804,0,5805,5,5805,5
18/11/2009 14:50:00,5804,5,5807,0,5804,0,5805,5,5805,5
18/11/2009 14:49:00,5809,5,5809,5,5802,5,5804,0,5804,0
18/11/2009 14:48:00,5806,0,5809,5,5805,5,5809,5,5809,5
18/11/2009 14:47:00,5809,5,5810,0,5800,5,5805,5,5805,5
18/11/2009 14:46:00,5818,5,5820,0,5809,0,5809,5,5809,5
18/11/2009 14:45:00,5822,0,5822,5,5818,0,5818,0,5818,0
18/11/2009 14:44:00,5822,0,5823,5,5821,0,5822,0,5822,0
18/11/2009 14:43:00,5824,0,5825,0,5821,5,5822,5,5822,5
18/11/2009 14:42:00,5825,0,5825,5,5823,0,5823,5,5823,5
18/11/2009 14:41:00,5825,5,5826,0,5822,5,5825,0,5825,0
18/11/2009 14:40:00,5826,5,5827,5,5825,5,5825,5,5825,5
18/11/2009 14:39:00,5827,0,5828,0,5826,5,5827,0,5827,0
18/11/2009 14:38:00,5827,0,5827,5,5825,5,5827,0,5827,0
18/11/2009 14:37:00,5826,5,5827,5,5824,5,5827,0,5827,0
18/11/2009 14:36:00,5826,5,5827,5,5825,0,5826,5,5826,5
18/11/2009 14:35:00,5822,5,5826,5,5821,5,5826,0,5826,0
18/11/2009 14:34:00,5824,5,5826,0,5822,5,5823,0,5823,0
18/11/2009 14:33:00,5822,5,5826,0,5820,0,5824,5,5824,5
18/11/2009 14:32:00,5819,5,5825,0,5818,5,5822,5,5822,5
18/11/2009 14:31:00,5832,5,5836,0,5817,0,5820,0,5820,0
18/11/2009 14:30:00,5839,5,5840,5,5830,0,5830,0,5830,0
18/11/2009 14:29:00,5840,0,5841,0,5839,5,5840,0,5840,0
18/11/2009 14:28:00,5839,0,5841,0,5838,5,5840,0,5840,0
18/11/2009 14:27:00,5839,5,5839,5,5838,0,5838,5,5838,5
18/11/2009 14:26:00,5839,0,5841,0,5839,0,5839,0,5839,0
18/11/2009 14:25:00,5839,5,5839,5,5838,0,5838,5,5838,5
18/11/2009 14:24:00,5841,5,5841,5,5838,5,5839,0,5839,0
18/11/2009 14:23:00,5841,5,5842,0,5841,0,5841,5,5841,5
18/11/2009 14:22:00,5841,5,5842,5,5840,5,5841,0,5841,0
18/11/2009 14:21:00,5841,5,5841,5,5840,0,5841,0,5841,0
18/11/2009 14:20:00,5841,5,5842,5,5841,0,5841,0,5841,0
18/11/2009 14:19:00,5841,0,5842,0,5840,5,5842,0,5842,0
18/11/2009 14:18:00,5840,5,5841,5,5840,5,5841,5,5841,5
18/11/2009 14:17:00,5841,0,5841,0,5840,0,5840,5,5840,5
18/11/2009 14:16:00,5841,5,5843,0,5840,5,5840,5,5840,5
18/11/2009 14:15:00,5842,0,5842,5,5841,5,5841,5,5841,5
18/11/2009 14:14:00,5845,0,5845,0,5842,0,5842,5,5842,5
18/11/2009 14:13:00,5846,0,5847,0,5844,5,5845,0,5845,0
18/11/2009 14:12:00,5842,5,5847,5,5842,0,5846,5,5846,5
18/11/2009 14:11:00,5842,5,5843,5,5842,0,5842,5,5842,5
18/11/2009 14:10:00,5843,0,5843,5,5842,0,5843,0,5843,0
18/11/2009 14:09:00,5843,0,5844,5,5842,5,5843,5,5843,5
18/11/2009 14:08:00,5842,0,5844,0,5841,5,5842,5,5842,5
18/11/2009 14:07:00,5843,0,5843,0,5841,0,5842,0,5842,0
18/11/2009 14:06:00,5842,5,5843,0,5840,0,5842,0,5842,0
18/11/2009 14:05:00,5842,5,5844,0,5842,5,5842,5,5842,5
18/11/2009 14:04:00,5842,5,5844,0,5842,0,5843,0,5843,0
18/11/2009 14:03:00,5842,5,5845,0,5841,5,5842,5,5842,5
18/11/2009 14:02:00,5843,0,5843,5,5841,0,5842,0,5842,0
18/11/2009 14:01:00,5842,5,5843,5,5841,0,5843,0,5843,0
18/11/2009 14:00:00,5843,0,5844,0,5841,5,5843,0,5843,0
18/11/2009 13:59:00,5840,0,5843,5,5839,5,5842,5,5842,5
18/11/2009 13:58:00,5838,5,5841,5,5837,5,5840,5,5840,5
18/11/2009 13:57:00,5836,5,5839,5,5836,0,5838,5,5838,5
18/11/2009 13:56:00,5834,5,5837,0,5834,5,5836,5,5836,5
18/11/2009 13:55:00,5833,0,5836,0,5833,0,5834,0,5834,0
18/11/2009 13:54:00,5831,0,5834,0,5829,5,5833,5,5833,5
18/11/2009 13:53:00,5831,5,5832,0,5829,5,5830,5,5830,5
18/11/2009 13:52:00,5830,5,5832,0,5830,0,5831,5,5831,5
18/11/2009 13:51:00,5830,5,5831,5,5829,5,5831,5,5831,5
18/11/2009 13:50:00,5828,0,5831,5,5827,5,5829,5,5829,5
18/11/2009 13:49:00,5828,0,5828,0,5826,5,5828,0,5828,0
18/11/2009 13:48:00,5825,5,5828,5,5825,0,5828,0,5828,0
18/11/2009 13:47:00,5825,0,5826,5,5823,0,5826,0,5826,0
18/11/2009 13:46:00,5823,0,5826,5,5823,0,5825,0,5825,0
18/11/2009 13:45:00,5823,0,5823,0,5821,0,5823,0,5823,0
18/11/2009 13:44:00,5824,0,5824,5,5823,0,5823,0,5823,0
18/11/2009 13:43:00,5821,5,5828,0,5821,0,5823,0,5823,0
18/11/2009 13:42:00,5820,5,5822,0,5820,0,5822,0,5822,0
18/11/2009 13:41:00,5820,0,5821,0,5820,0,5820,0,5820,0
18/11/2009 13:40:00,5818,5,5821,0,5818,5,5820,0,5820,0
18/11/2009 13:39:00,5817,0,5820,5,5816,5,5818,5,5818,5
18/11/2009 13:38:00,5817,0,5818,0,5816,5,5818,0,5818,0
18/11/2009 13:37:00,5816,5,5818,0,5816,5,5817,0,5817,0
18/11/2009 13:36:00,5817,5,5818,0,5813,5,5816,5,5816,5
18/11/2009 13:35:00,5817,5,5818,0,5816,5,5817,0,5817,0
18/11/2009 13:34:00,5819,0,5819,5,5817,5,5817,5,5817,5
18/11/2009 13:33:00,5822,0,5822,0,5818,5,5819,0,5819,0
18/11/2009 13:32:00,5820,0,5822,0,5819,0,5822,0,5822,0
18/11/2009 13:31:00,5819,0,5820,5,5818,0,5820,0,5820,0
18/11/2009 11:21:00,5813,0,5815,0,5813,0,5814,5,5814,5
18/11/2009 11:20:00,5814,0,5814,0,5812,5,5812,5,5812,5
18/11/2009 11:19:00,5812,5,5814,0,5812,5,5814,0,5814,0
18/11/2009 11:18:00,5812,5,5812,5,5811,5,5812,5,5812,5
18/11/2009 11:17:00,5813,0,5814,0,5812,5,5813,0,5813,0
18/11/2009 11:16:00,5815,0,5815,5,5813,0,5813,0,5813,0
18/11/2009 11:15:00,5814,5,5815,0,5813,5,5814,5,5814,5
18/11/2009 11:14:00,5814,5,5814,5,5813,0,5814,5,5814,5
18/11/2009 11:13:00,5815,5,5816,0,5814,5,5814,5,5814,5
18/11/2009 11:12:00,5816,0,5817,5,5815,5,5816,0,5816,0
18/11/2009 11:11:00,5813,5,5816,5,5813,0,5816,0,5816,0
18/11/2009 11:10:00,5812,0,5814,5,5812,0,5813,5,5813,5
18/11/2009 11:09:00,5812,0,5812,5,5811,5,5812,5,5812,5
18/11/2009 11:08:00,5812,5,5812,5,5811,0,5811,5,5811,5
18/11/2009 11:07:00,5810,5,5812,5,5810,5,5812,0,5812,0
18/11/2009 11:06:00,5810,0,5812,5,5810,0,5810,0,5810,0
18/11/2009 11:05:00,5810,5,5810,5,5809,0,5810,0,5810,0
18/11/2009 11:04:00,5811,0,5811,0,5809,5,5811,0,5811,0
18/11/2009 11:03:00,5810,0,5810,5,5810,0,5810,5,5810,5
18/11/2009 11:02:00,5811,0,5811,5,5809,5,5810,5,5810,5
18/11/2009 11:01:00,5811,0,5812,5,5808,5,5811,0,5811,0
18/11/2009 11:00:00,5810,0,5811,0,5810,0,5810,5,5810,5
18/11/2009 10:59:00,5809,0,5811,0,5809,0,5810,5,5810,5
18/11/2009 10:58:00,5809,0,5811,0,5809,0,5809,5,5809,5
18/11/2009 10:57:00,5811,0,5811,5,5809,0,5810,0,5810,0
18/11/2009 10:56:00,5810,5,5811,0,5810,0,5810,5,5810,5
18/11/2009 10:55:00,5810,0,5813,0,5810,0,5811,0,5811,0
18/11/2009 10:54:00,5811,0,5811,5,5810,0,5810,0,5810,0
18/11/2009 10:53:00,5810,0,5811,0,5810,0,5810,5,5810,5
18/11/2009 10:52:00,5810,0,5810,5,5809,5,5809,5,5809,5
18/11/2009 10:51:00,5809,0,5811,0,5809,0,5810,0,5810,0
18/11/2009 10:50:00,5808,5,5809,0,5808,0,5809,0,5809,0
18/11/2009 10:49:00,5808,5,5808,5,5808,0,5808,5,5808,5
18/11/2009 10:48:00,5809,5,5809,5,5808,5,5808,5,5808,5
18/11/2009 10:47:00,5808,0,5809,5,5808,0,5809,0,5809,0
18/11/2009 10:46:00,5807,5,5808,0,5807,0,5807,0,5807,0
18/11/2009 10:45:00,5807,0,5807,5,5807,0,5807,5,5807,5
18/11/2009 10:44:00,5807,5,5808,5,5806,5,5807,0,5807,0
18/11/2009 10:43:00,5808,0,5809,0,5807,0,5807,0,5807,0
18/11/2009 10:42:00,5807,0,5808,5,5807,0,5808,5,5808,5
18/11/2009 10:41:00,5807,0,5807,0,5806,5,5807,0,5807,0
18/11/2009 10:40:00,5807,0,5807,0,5806,5,5807,0,5807,0
18/11/2009 10:39:00,5807,0,5807,5,5806,5,5807,0,5807,0
18/11/2009 10:38:00,5809,5,5811,5,5807,0,5807,0,5807,0
18/11/2009 10:37:00,5809,5,5809,5,5808,0,5809,5,5809,5
18/11/2009 10:36:00,5809,0,5810,5,5808,0,5809,5,5809,5
18/11/2009 10:35:00,5808,0,5810,0,5808,0,5808,5,5808,5
18/11/2009 10:34:00,5808,0,5809,0,5807,5,5807,5,5807,5
18/11/2009 10:33:00,5808,0,5810,0,5807,5,5807,5,5807,5
18/11/2009 10:32:00,5805,5,5809,0,5805,5,5807,5,5807,5
18/11/2009 10:31:00,5806,5,5807,0,5804,0,5805,0,5805,0
18/11/2009 10:30:00,5805,0,5807,0,5804,5,5806,5,5806,5
18/11/2009 10:29:00,5801,0,5804,5,5801,0,5804,5,5804,5
18/11/2009 10:28:00,5802,0,5803,0,5801,0,5801,5,5801,5
18/11/2009 10:27:00,5802,0,5804,0,5801,5,5802,5,5802,5
18/11/2009 10:26:00,5805,0,5805,0,5802,0,5802,0,5802,0
18/11/2009 10:25:00,5805,5,5806,0,5805,0,5805,0,5805,0
18/11/2009 10:24:00,5805,0,5806,0,5805,0,5805,5,5805,5
18/11/2009 10:23:00,5805,0,5805,0,5804,5,5805,0,5805,0
18/11/2009 10:22:00,5803,5,5805,5,5803,5,5805,0,5805,0
18/11/2009 10:21:00,5804,5,5804,5,5804,0,5804,0,5804,0
18/11/2009 10:20:00,5802,5,5804,0,5802,5,5804,0,5804,0
18/11/2009 10:19:00,5802,5,5803,0,5802,0,5803,0,5803,0
18/11/2009 10:18:00,5801,5,5802,5,5801,5,5802,5,5802,5
18/11/2009 10:17:00,5800,5,5803,0,5800,0,5802,0,5802,0
18/11/2009 10:16:00,5799,5,5800,5,5799,0,5800,0,5800,0
18/11/2009 10:15:00,5801,0,5801,0,5798,5,5800,0,5800,0
18/11/2009 10:14:00,5800,0,5801,0,5798,5,5800,5,5800,5
18/11/2009 10:13:00,5801,0,5802,5,5798,0,5800,0,5800,0
18/11/2009 10:12:00,5804,0,5806,0,5801,0,5801,0,5801,0
18/11/2009 10:11:00,5806,5,5807,0,5803,5,5803,5,5803,5
18/11/2009 10:10:00,5808,0,5808,0,5805,5,5807,0,5807,0
18/11/2009 10:09:00,5807,5,5809,0,5807,0,5808,5,5808,5
18/11/2009 10:08:00,5806,5,5808,5,5806,5,5807,5,5807,5
18/11/2009 10:07:00,5806,5,5808,5,5805,5,5806,0,5806,0
18/11/2009 10:06:00,5805,5,5809,0,5805,0,5807,0,5807,0
18/11/2009 10:05:00,5808,5,5809,0,5804,0,5805,0,5805,0
18/11/2009 10:04:00,5808,0,5809,0,5808,0,5808,5,5808,5
18/11/2009 10:03:00,5807,0,5808,5,5807,0,5808,0,5808,0
18/11/2009 10:02:00,5808,0,5808,5,5807,0,5807,0,5807,0
18/11/2009 10:01:00,5806,5,5809,5,5806,5,5808,0,5808,0
18/11/2009 10:00:00,5807,0,5808,0,5806,0,5806,5,5806,5
18/11/2009 9:59:00,5806,0,5807,5,5806,0,5807,5,5807,5
18/11/2009 9:58:00,5807,0,5807,0,5804,5,5807,0,5807,0
18/11/2009 9:57:00,5809,0,5811,5,5807,5,5807,5,5807,5
18/11/2009 9:56:00,5807,0,5809,5,5806,5,5809,0,5809,0
18/11/2009 9:55:00,5804,0,5808,0,5804,0,5807,0,5807,0
18/11/2009 9:54:00,5802,5,5804,5,5802,0,5804,0,5804,0
18/11/2009 9:53:00,5805,5,5805,5,5803,0,5803,0,5803,0
18/11/2009 9:52:00,5803,0,5806,0,5803,0,5805,5,5805,5
18/11/2009 9:51:00,5800,5,5803,5,5800,0,5803,5,5803,5
18/11/2009 9:50:00,5802,0,5803,0,5799,5,5801,0,5801,0
18/11/2009 9:49:00,5802,0,5802,5,5801,0,5801,5,5801,5
18/11/2009 9:48:00,5805,0,5805,5,5802,0,5802,5,5802,5
18/11/2009 9:47:00,5805,5,5805,5,5804,5,5805,0,5805,0
18/11/2009 9:46:00,5803,0,5806,0,5803,0,5805,5,5805,5
18/11/2009 9:45:00,5802,0,5804,5,5802,0,5803,0,5803,0
18/11/2009 9:44:00,5802,5,5803,5,5801,0,5802,0,5802,0
18/11/2009 9:43:00,5804,5,5805,5,5802,5,5802,5,5802,5
18/11/2009 9:42:00,5805,0,5805,5,5804,0,5805,0,5805,0
18/11/2009 9:41:00,5805,5,5806,5,5804,5,5804,5,5804,5
18/11/2009 9:40:00,5806,5,5807,0,5805,5,5805,5,5805,5
18/11/2009 9:39:00,5805,0,5808,0,5805,0,5806,5,5806,5
18/11/2009 9:38:00,5806,0,5809,0,5805,0,5805,0,5805,0
18/11/2009 9:37:00,5808,0,5808,5,5805,5,5806,5,5806,5
18/11/2009 9:36:00,5808,0,5809,0,5806,5,5808,0,5808,0
18/11/2009 9:35:00,5807,0,5809,0,5807,0,5807,5,5807,5
18/11/2009 9:34:00,5807,5,5808,0,5804,0,5807,5,5807,5
18/11/2009 9:33:00,5807,0,5807,5,5804,5,5807,0,5807,0
18/11/2009 9:32:00,5809,0,5809,5,5807,5,5807,5,5807,5
18/11/2009 9:31:00,5807,0,5809,5,5806,5,5809,5,5809,5
18/11/2009 9:30:00,5806,5,5808,0,5806,5,5807,0,5807,0
18/11/2009 9:29:00,5805,0,5807,0,5805,0,5806,0,5806,0
18/11/2009 9:28:00,5804,5,5806,0,5804,0,5805,5,5805,5
18/11/2009 9:27:00,5803,5,5804,5,5803,0,5804,0,5804,0
18/11/2009 9:26:00,5803,5,5805,0,5803,0,5803,5,5803,5
18/11/2009 9:25:00,5802,5,5805,0,5802,0,5805,0,5805,0
18/11/2009 9:24:00,5806,0,5806,5,5802,5,5803,0,5803,0
18/11/2009 9:23:00,5805,0,5806,5,5802,5,5806,0,5806,0
18/11/2009 9:22:00,5805,5,5806,0,5805,0,5805,0,5805,0
18/11/2009 9:21:00,5808,0,5808,5,5805,5,5805,5,5805,5
18/11/2009 9:20:00,5807,5,5807,5,5806,5,5807,5,5807,5
18/11/2009 9:19:00,5807,0,5808,0,5807,0,5808,0,5808,0
18/11/2009 9:18:00,5807,5,5808,5,5806,0,5807,5,5807,5
18/11/2009 9:17:00,5805,0,5807,5,5804,0,5807,0,5807,0
18/11/2009 9:16:00,5809,0,5809,0,5804,0,5805,0,5805,0
18/11/2009 9:15:00,5808,0,5810,0,5806,5,5809,0,5809,0
18/11/2009 9:14:00,5810,5,5812,5,5808,0,5808,5,5808,5
18/11/2009 9:13:00,5811,5,5813,5,5809,5,5810,0,5810,0
18/11/2009 9:12:00,5814,5,5815,5,5811,5,5812,0,5812,0
18/11/2009 9:11:00,5813,0,5816,0,5812,0,5815,0,5815,0
18/11/2009 9:10:00,5817,0,5817,0,5813,0,5813,5,5813,5
18/11/2009 9:09:00,5814,5,5817,0,5813,5,5816,0,5816,0
18/11/2009 9:08:00,5817,0,5818,5,5814,5,5815,0,5815,0
18/11/2009 9:07:00,5813,5,5818,0,5813,5,5817,0,5817,0
18/11/2009 9:06:00,5818,5,5819,0,5812,5,5814,0,5814,0
18/11/2009 9:05:00,5817,5,5820,5,5816,5,5818,0,5818,0
18/11/2009 9:04:00,5820,0,5822,0,5816,5,5816,5,5816,5
18/11/2009 9:03:00,5818,5,5824,0,5818,5,5820,0,5820,0
18/11/2009 9:02:00,5811,5,5819,0,5811,5,5818,5,5818,5
18/11/2009 9:01:00,5811,5,5814,5,5809,0,5812,0,5812,0
18/11/2009 9:00:00,5812,0,5812,5,5811,5,5811,5,5811,5
18/11/2009 8:59:00,5812,0,5812,5,5811,5,5812,0,5812,0
18/11/2009 8:58:00,5813,0,5813,5,5812,0,5812,0,5812,0
18/11/2009 8:57:00,5814,5,5814,5,5813,0,5813,0,5813,0
18/11/2009 8:56:00,5814,5,5815,0,5812,5,5815,0,5815,0
18/11/2009 8:55:00,5815,0,5816,0,5814,5,5814,5,5814,5
18/11/2009 8:54:00,5814,5,5815,5,5814,0,5814,5,5814,5
18/11/2009 8:53:00,5816,5,5817,5,5813,0,5814,5,5814,5
18/11/2009 8:52:00,5815,0,5817,0,5815,0,5816,5,5816,5
18/11/2009 8:51:00,5816,0,5816,5,5815,0,5815,5,5815,5
18/11/2009 8:50:00,5814,5,5816,5,5814,5,5815,5,5815,5
18/11/2009 8:49:00,5814,5,5816,5,5813,0,5815,5,5815,5
18/11/2009 8:48:00,5816,5,5816,5,5814,5,5815,5,5815,5
18/11/2009 8:47:00,5814,0,5816,5,5814,0,5816,0,5816,0
18/11/2009 8:46:00,5813,5,5814,0,5813,5,5814,0,5814,0
18/11/2009 8:45:00,5813,5,5814,0,5813,0,5813,5,5813,5
18/11/2009 8:44:00,5814,5,5814,5,5813,5,5813,5,5813,5
18/11/2009 8:43:00,5814,5,5814,5,5814,0,5814,0,5814,0
18/11/2009 8:42:00,5815,0,5815,0,5814,0,5814,5,5814,5
18/11/2009 8:41:00,5814,5,5815,0,5814,5,5815,0,5815,0
18/11/2009 8:40:00,5815,5,5815,5,5814,5,5814,5,5814,5
18/11/2009 8:39:00,5815,0,5815,5,5815,0,5815,5,5815,5
18/11/2009 8:38:00,5815,0,5815,5,5814,5,5815,0,5815,0
18/11/2009 8:37:00,5816,0,5816,0,5814,5,5815,0,5815,0
18/11/2009 8:36:00,5817,5,5817,5,5816,5,5816,5,5816,5
18/11/2009 8:35:00,5817,5,5817,5,5816,5,5817,0,5817,0
18/11/2009 8:34:00,5817,5,5817,5,5816,5,5816,5,5816,5
18/11/2009 8:33:00,5818,0,5818,5,5817,0,5817,0,5817,0
18/11/2009 8:32:00,5816,5,5818,5,5816,5,5817,0,5817,0
18/11/2009 8:31:00,5817,0,5817,0,5816,0,5816,5,5816,5
18/11/2009 8:30:00,5817,0,5817,0,5816,5,5816,5,5816,5
18/11/2009 8:29:00,5817,0,5817,0,5816,5,5816,5,5816,5
18/11/2009 8:28:00,5817,5,5818,5,5817,0,5817,0,5817,0
18/11/2009 8:27:00,5817,0,5817,5,5817,0,5817,0,5817,0
18/11/2009 8:26:00,5818,5,5818,5,5816,5,5817,0,5817,0
18/11/2009 8:25:00,5819,0,5819,5,5817,5,5819,0,5819,0
18/11/2009 8:24:00,5818,5,5819,0,5818,5,5819,0,5819,0
18/11/2009 8:23:00,5818,5,5819,0,5818,5,5819,0,5819,0
18/11/2009 8:22:00,5818,0,5818,5,5818,0,5818,5,5818,5
18/11/2009 8:21:00,5819,0,5819,0,5818,0,5818,5,5818,5
18/11/2009 8:20:00,5819,0,5819,5,5818,5,5818,5,5818,5
18/11/2009 8:19:00,5819,5,5820,0,5819,0,5819,0,5819,0
18/11/2009 8:18:00,5819,5,5820,0,5819,0,5819,0,5819,0
18/11/2009 8:17:00,5819,0,5819,0,5819,0,5819,0,5819,0
18/11/2009 8:16:00,5818,5,5819,5,5818,0,5819,0,5819,0
18/11/2009 8:15:00,5818,5,5818,5,5818,0,5818,5,5818,5
18/11/2009 8:14:00,5818,5,5819,0,5818,0,5819,0,5819,0
18/11/2009 8:13:00,5819,0,5819,0,5819,0,5819,0,5819,0
18/11/2009 8:12:00,5819,0,5819,5,5818,0,5819,5,5819,5
18/11/2009 8:11:00,5821,5,5821,5,5819,0,5819,0,5819,0
18/11/2009 8:10:00,5820,0,5822,5,5819,0,5821,5,5821,5
18/11/2009 8:09:00,5819,5,5821,0,5819,0,5820,0,5820,0
18/11/2009 8:08:00,5819,0,5821,0,5818,0,5819,5,5819,5
18/11/2009 8:07:00,5818,5,5819,0,5818,0,5819,0,5819,0
18/11/2009 8:06:00,5817,0,5818,5,5817,0,5818,5,5818,5
18/11/2009 8:05:00,5816,0,5817,0,5815,5,5817,0,5817,0
18/11/2009 8:04:00,5816,0,5817,0,5815,5,5815,5,5815,5
18/11/2009 8:03:00,5817,0,5819,5,5816,0,5816,0,5816,0
18/11/2009 8:02:00,5810,5,5820,0,5810,5,5817,0,5817,0
18/11/2009 8:01:00,5809,5,5810,5,5804,0,5810,0,5810,0
17/11/2009 22:00:00,5810,0,5814,0,5808,5,5814,0,5814,0
17/11/2009 21:59:00,5806,5,5810,0,5806,5,5809,5,5809,5
17/11/2009 21:58:00,5806,5,5808,5,5806,5,5807,0,5807,0
17/11/2009 21:57:00,5807,5,5808,5,5807,0,5807,5,5807,5
17/11/2009 21:56:00,5807,0,5807,5,5806,5,5806,5,5806,5
17/11/2009 21:55:00,5806,5,5807,0,5805,5,5807,0,5807,0
17/11/2009 21:54:00,5809,0,5809,0,5805,5,5806,5,5806,5
17/11/2009 21:53:00,5809,0,5810,0,5808,0,5809,5,5809,5
17/11/2009 21:52:00,5811,0,5811,0,5809,0,5809,5,5809,5
17/11/2009 21:51:00,5810,0,5812,0,5809,5,5811,0,5811,0
17/11/2009 21:50:00,5805,0,5812,0,5805,0,5810,5,5810,5
17/11/2009 21:49:00,5803,5,5805,0,5803,5,5805,0,5805,0
17/11/2009 21:48:00,5804,0,5804,0,5802,0,5803,5,5803,5
17/11/2009 21:47:00,5805,0,5805,0,5801,0,5804,5,5804,5
17/11/2009 21:46:00,5804,0,5805,0,5804,0,5804,5,5804,5
17/11/2009 21:45:00,5802,5,5804,0,5802,0,5804,0,5804,0
17/11/2009 21:44:00,5802,5,5805,0,5802,0,5802,5,5802,5
17/11/2009 21:43:00,5802,0,5802,5,5801,5,5802,5,5802,5
17/11/2009 21:42:00,5802,5,5802,5,5801,0,5801,0,5801,0
17/11/2009 21:41:00,5801,5,5803,0,5801,5,5802,0,5802,0
17/11/2009 21:40:00,5799,5,5801,0,5799,0,5801,0,5801,0
17/11/2009 21:39:00,5799,0,5800,0,5799,0,5800,0,5800,0
17/11/2009 21:38:00,5801,0,5801,0,5799,0,5799,0,5799,0
17/11/2009 21:37:00,5802,5,5802,5,5801,5,5801,5,5801,5
17/11/2009 21:36:00,5801,5,5802,5,5801,5,5802,0,5802,0
17/11/2009 21:35:00,5801,5,5802,5,5801,0,5802,0,5802,0
17/11/2009 21:34:00,5802,5,5803,5,5801,5,5803,0,5803,0
17/11/2009 21:33:00,5802,0,5803,0,5802,0,5803,0,5803,0
17/11/2009 21:32:00,5801,0,5802,0,5801,0,5801,0,5801,0
17/11/2009 21:31:00,5801,0,5801,0,5800,5,5801,0,5801,0
17/11/2009 21:30:00,5801,0,5801,0,5800,5,5801,0,5801,0
17/11/2009 21:29:00,5801,5,5803,0,5801,0,5801,0,5801,0
17/11/2009 21:28:00,5801,5,5801,5,5801,0,5801,0,5801,0
17/11/2009 21:27:00,5802,5,5803,5,5801,0,5802,0,5802,0
17/11/2009 21:26:00,5801,0,5803,0,5801,0,5803,0,5803,0
17/11/2009 21:25:00,5801,0,5801,0,5801,0,5801,0,5801,0
17/11/2009 21:24:00,5800,0,5802,5,5800,0,5801,5,5801,5
17/11/2009 21:23:00,5799,0,5800,5,5799,0,5800,5,5800,5
17/11/2009 21:22:00,5798,5,5799,0,5798,5,5799,0,5799,0
17/11/2009 21:21:00,5798,5,5799,5,5798,5,5799,0,5799,0
17/11/2009 21:20:00,5799,0,5799,5,5799,0,5799,5,5799,5
17/11/2009 21:19:00,5798,5,5799,0,5798,5,5798,5,5798,5
17/11/2009 21:18:00,5799,0,5799,0,5798,0,5798,0,5798,0
17/11/2009 21:17:00,5799,5,5800,0,5798,0,5799,0,5799,0
17/11/2009 21:16:00,5800,0,5800,5,5799,5,5799,5,5799,5
17/11/2009 21:15:00,5799,5,5801,0,5799,5,5800,0,5800,0
17/11/2009 21:14:00,5799,0,5800,0,5798,5,5800,0,5800,0
17/11/2009 21:13:00,5799,5,5800,0,5799,0,5799,5,5799,5
17/11/2009 21:12:00,5800,0,5800,5,5798,5,5800,5,5800,5
17/11/2009 21:11:00,5798,0,5800,5,5798,0,5800,0,5800,0
17/11/2009 21:10:00,5799,0,5799,5,5797,0,5798,0,5798,0
17/11/2009 21:09:00,5799,0,5799,0,5799,0,5799,0,5799,0
17/11/2009 21:08:00,5799,0,5800,0,5799,0,5799,0,5799,0
17/11/2009 21:07:00,5800,0,5800,5,5799,0,5799,0,5799,0
17/11/2009 21:06:00,5798,5,5800,5,5798,0,5799,5,5799,5
17/11/2009 21:05:00,5797,5,5798,0,5797,0,5798,0,5798,0
17/11/2009 21:04:00,5797,5,5798,5,5797,0,5797,5,5797,5
17/11/2009 21:03:00,5796,5,5799,0,5796,5,5797,5,5797,5
17/11/2009 21:02:00,5796,5,5797,5,5796,5,5797,0,5797,0
17/11/2009 21:01:00,5796,0,5799,5,5796,0,5796,5,5796,5
17/11/2009 21:00:00,5795,5,5796,5,5795,0,5796,0,5796,0
17/11/2009 20:59:00,5795,5,5795,5,5794,5,5795,5,5795,5
17/11/2009 20:58:00,5794,5,5795,5,5794,0,5795,0,5795,0
17/11/2009 20:57:00,5794,5,5794,5,5794,0,5794,0,5794,0
17/11/2009 20:56:00,5794,0,5794,5,5793,5,5794,0,5794,0
17/11/2009 20:55:00,5794,0,5794,5,5794,0,5794,0,5794,0
17/11/2009 20:54:00,5794,0,5795,0,5794,0,5794,0,5794,0
17/11/2009 20:53:00,5793,0,5794,5,5792,0,5794,0,5794,0
17/11/2009 20:52:00,5793,0,5793,0,5791,0,5793,0,5793,0
17/11/2009 20:51:00,5795,5,5796,0,5792,5,5793,0,5793,0
17/11/2009 20:50:00,5795,0,5795,5,5794,5,5795,5,5795,5
17/11/2009 20:49:00,5795,5,5796,0,5794,5,5795,0,5795,0
17/11/2009 20:48:00,5797,5,5797,5,5795,5,5795,5,5795,5
17/11/2009 20:47:00,5799,0,5799,5,5797,5,5797,5,5797,5
17/11/2009 20:46:00,5799,5,5799,5,5798,5,5799,0,5799,0
17/11/2009 20:45:00,5799,5,5800,0,5799,5,5799,5,5799,5
17/11/2009 20:44:00,5799,5,5800,0,5799,0,5799,0,5799,0
17/11/2009 20:43:00,5800,0,5800,0,5799,5,5799,5,5799,5
17/11/2009 20:42:00,5798,5,5800,0,5798,5,5800,0,5800,0
17/11/2009 20:41:00,5797,5,5798,0,5797,5,5798,0,5798,0
17/11/2009 20:40:00,5797,5,5798,0,5797,0,5797,0,5797,0
17/11/2009 20:39:00,5797,0,5797,5,5797,0,5797,5,5797,5
17/11/2009 20:38:00,5797,5,5798,0,5797,5,5797,5,5797,5
17/11/2009 20:37:00,5797,0,5798,5,5797,0,5797,0,5797,0
17/11/2009 20:36:00,5798,0,5798,5,5797,5,5797,5,5797,5
17/11/2009 20:35:00,5797,0,5797,5,5797,0,5797,5,5797,5
17/11/2009 20:34:00,5797,5,5797,5,5797,0,5797,0,5797,0
17/11/2009 20:33:00,5796,0,5797,0,5796,0,5797,0,5797,0
17/11/2009 20:32:00,5797,0,5797,0,5796,0,5796,0,5796,0
17/11/2009 20:31:00,5797,5,5798,0,5796,5,5798,0,5798,0
17/11/2009 20:30:00,5798,0,5798,0,5797,5,5797,5,5797,5
17/11/2009 20:29:00,5797,0,5797,5,5797,0,5797,5,5797,5
17/11/2009 20:28:00,5796,5,5797,5,5796,0,5797,5,5797,5
17/11/2009 20:27:00,5797,5,5798,0,5796,0,5796,5,5796,5
17/11/2009 20:26:00,5796,5,5797,5,5796,5,5797,5,5797,5
17/11/2009 20:25:00,5797,0,5797,0,5796,0,5796,0,5796,0
17/11/2009 20:24:00,5797,5,5797,5,5797,0,5797,0,5797,0
17/11/2009 20:23:00,5797,5,5797,5,5797,5,5797,5,5797,5
17/11/2009 20:22:00,5799,0,5799,5,5797,5,5798,0,5798,0
17/11/2009 20:21:00,5799,5,5800,0,5799,0,5799,0,5799,0
17/11/2009 20:20:00,5798,5,5799,5,5798,5,5799,5,5799,5
17/11/2009 20:19:00,5798,0,5799,5,5798,0,5798,5,5798,5
17/11/2009 20:18:00,5797,5,5798,5,5797,0,5798,0,5798,0
17/11/2009 20:17:00,5796,5,5797,5,5796,5,5797,0,5797,0
17/11/2009 20:16:00,5798,0,5798,0,5796,0,5796,5,5796,5
17/11/2009 20:15:00,5797,5,5798,0,5797,0,5798,0,5798,0
17/11/2009 20:14:00,5798,5,5798,5,5798,0,5798,0,5798,0
17/11/2009 20:13:00,5796,5,5799,0,5796,5,5798,5,5798,5
17/11/2009 20:12:00,5797,0,5798,0,5796,0,5797,0,5797,0
17/11/2009 20:11:00,5798,5,5798,5,5795,5,5797,0,5797,0
17/11/2009 20:10:00,5799,0,5799,0,5797,5,5798,5,5798,5
17/11/2009 20:09:00,5799,5,5799,5,5798,0,5799,0,5799,0
17/11/2009 20:08:00,5800,5,5800,5,5799,0,5799,5,5799,5
17/11/2009 20:07:00,5801,5,5802,5,5801,0,5801,0,5801,0
17/11/2009 20:06:00,5801,0,5801,5,5800,5,5801,5,5801,5
17/11/2009 20:05:00,5801,5,5802,0,5801,5,5802,0,5802,0
17/11/2009 20:04:00,5801,0,5801,5,5801,0,5801,5,5801,5
17/11/2009 20:03:00,5801,0,5801,0,5799,5,5801,0,5801,0
17/11/2009 20:02:00,5801,5,5801,5,5800,5,5800,5,5800,5
17/11/2009 20:01:00,5801,5,5802,5,5800,5,5801,0,5801,0
17/11/2009 20:00:00,5801,0,5802,5,5801,0,5801,5,5801,5
17/11/2009 19:59:00,5802,0,5802,0,5800,5,5800,5,5800,5
17/11/2009 19:58:00,5801,0,5802,5,5800,5,5802,5,5802,5
17/11/2009 19:57:00,5803,0,5803,0,5801,0,5801,0,5801,0
17/11/2009 19:56:00,5804,5,5805,5,5803,0,5804,0,5804,0
17/11/2009 19:55:00,5804,5,5804,5,5804,5,5804,5,5804,5
17/11/2009 19:54:00,5804,5,5805,0,5804,0,5804,0,5804,0
17/11/2009 19:53:00,5805,0,5805,0,5804,0,5804,5,5804,5
17/11/2009 19:52:00,5805,0,5805,0,5803,5,5804,5,5804,5
17/11/2009 19:51:00,5806,5,5807,0,5805,0,5805,0,5805,0
17/11/2009 19:50:00,5805,0,5806,5,5805,0,5806,5,5806,5
17/11/2009 19:49:00,5804,0,5805,0,5803,5,5805,0,5805,0
17/11/2009 19:48:00,5803,0,5806,0,5802,5,5804,0,5804,0
17/11/2009 19:47:00,5803,0,5803,5,5802,5,5802,5,5802,5
17/11/2009 19:46:00,5806,5,5806,5,5803,0,5803,0,5803,0
17/11/2009 19:45:00,5805,0,5807,5,5805,0,5807,0,5807,0
17/11/2009 19:44:00,5805,5,5806,5,5805,0,5805,0,5805,0
17/11/2009 19:43:00,5802,0,5806,5,5802,0,5804,5,5804,5
17/11/2009 19:42:00,5801,0,5802,0,5799,5,5802,0,5802,0
17/11/2009 19:41:00,5800,5,5802,0,5800,5,5801,0,5801,0
17/11/2009 19:40:00,5799,0,5800,0,5799,0,5799,5,5799,5
17/11/2009 19:39:00,5799,5,5799,5,5799,0,5799,0,5799,0
17/11/2009 19:38:00,5799,5,5799,5,5798,5,5798,5,5798,5
17/11/2009 19:37:00,5800,0,5800,5,5799,0,5799,5,5799,5
17/11/2009 19:36:00,5800,5,5800,5,5799,5,5800,0,5800,0
17/11/2009 19:35:00,5798,5,5799,5,5798,5,5799,5,5799,5
17/11/2009 19:34:00,5799,0,5799,0,5798,5,5799,0,5799,0
17/11/2009 19:33:00,5798,5,5799,0,5798,5,5799,0,5799,0
17/11/2009 19:32:00,5800,0,5800,0,5798,5,5798,5,5798,5
17/11/2009 19:31:00,5799,5,5799,5,5799,0,5799,5,5799,5
17/11/2009 19:30:00,5798,5,5799,5,5798,5,5799,0,5799,0
17/11/2009 19:29:00,5798,5,5799,0,5798,0,5798,5,5798,5
17/11/2009 19:28:00,5800,0,5800,0,5798,5,5798,5,5798,5
17/11/2009 19:27:00,5801,5,5802,0,5800,0,5800,0,5800,0
17/11/2009 19:26:00,5802,0,5802,5,5801,5,5801,5,5801,5
17/11/2009 19:25:00,5803,0,5803,0,5802,0,5802,5,5802,5
17/11/2009 19:24:00,5802,5,5802,5,5802,0,5802,0,5802,0
17/11/2009 19:23:00,5802,5,5802,5,5802,0,5802,0,5802,0
17/11/2009 19:22:00,5804,5,5804,5,5801,0,5802,5,5802,5
17/11/2009 19:21:00,5802,5,5804,5,5802,0,5804,0,5804,0
17/11/2009 19:20:00,5800,5,5804,0,5800,5,5803,0,5803,0
17/11/2009 19:19:00,5800,0,5801,0,5800,0,5800,5,5800,5
17/11/2009 19:18:00,5799,0,5799,0,5799,0,5799,0,5799,0
17/11/2009 19:17:00,5799,0,5800,0,5799,0,5799,5,5799,5
17/11/2009 19:16:00,5798,0,5799,0,5798,0,5798,5,5798,5
17/11/2009 19:15:00,5800,0,5800,0,5798,5,5798,5,5798,5
17/11/2009 19:14:00,5799,5,5801,0,5799,0,5800,5,5800,5
17/11/2009 19:13:00,5799,0,5800,5,5798,5,5799,0,5799,0
17/11/2009 19:12:00,5797,5,5800,5,5796,5,5799,0,5799,0
17/11/2009 19:11:00,5796,0,5797,5,5795,5,5797,0,5797,0
17/11/2009 19:10:00,5795,5,5796,0,5795,5,5796,0,5796,0
17/11/2009 19:09:00,5795,5,5796,0,5795,0,5796,0,5796,0
17/11/2009 19:08:00,5794,0,5795,5,5794,0,5794,5,5794,5
17/11/2009 19:07:00,5794,5,5794,5,5792,5,5794,0,5794,0
17/11/2009 19:06:00,5795,0,5796,0,5794,0,5794,5,5794,5
17/11/2009 19:05:00,5798,0,5799,5,5794,5,5794,5,5794,5
17/11/2009 19:04:00,5798,0,5798,0,5797,5,5797,5,5797,5
17/11/2009 19:03:00,5799,0,5799,0,5797,5,5798,0,5798,0
17/11/2009 19:02:00,5798,0,5801,0,5798,0,5799,0,5799,0
17/11/2009 19:01:00,5798,5,5799,0,5795,5,5798,0,5798,0
17/11/2009 19:00:00,5799,0,5800,0,5798,0,5800,0,5800,0
17/11/2009 18:59:00,5799,0,5799,5,5799,0,5799,0,5799,0
17/11/2009 18:58:00,5799,5,5800,0,5799,5,5799,5,5799,5
17/11/2009 18:57:00,5798,5,5799,5,5798,5,5799,0,5799,0
17/11/2009 18:56:00,5798,0,5798,5,5797,5,5798,5,5798,5
17/11/2009 18:55:00,5797,5,5798,5,5797,0,5797,5,5797,5
17/11/2009 18:54:00,5797,5,5798,0,5796,5,5798,0,5798,0
17/11/2009 18:53:00,5799,0,5799,0,5797,0,5797,5,5797,5
17/11/2009 18:52:00,5799,0,5799,5,5798,0,5798,5,5798,5
17/11/2009 18:51:00,5798,5,5799,5,5798,5,5799,0,5799,0
17/11/2009 18:50:00,5799,0,5799,5,5798,5,5798,5,5798,5
17/11/2009 18:49:00,5800,0,5800,0,5799,0,5799,0,5799,0
17/11/2009 18:48:00,5800,5,5801,0,5800,0,5800,0,5800,0
17/11/2009 18:47:00,5801,0,5801,0,5801,0,5801,0,5801,0
17/11/2009 18:46:00,5800,0,5802,0,5799,5,5801,0,5801,0
17/11/2009 18:45:00,5798,5,5800,5,5798,0,5800,5,5800,5
17/11/2009 18:44:00,5799,0,5800,0,5797,0,5798,0,5798,0
17/11/2009 18:43:00,5800,5,5800,5,5799,0,5799,5,5799,5
17/11/2009 18:42:00,5801,0,5802,0,5800,0,5800,5,5800,5
17/11/2009 18:41:00,5804,0,5804,0,5801,5,5801,5,5801,5
17/11/2009 18:40:00,5803,0,5804,0,5802,5,5803,5,5803,5
17/11/2009 18:39:00,5801,0,5803,5,5801,0,5803,0,5803,0
17/11/2009 18:38:00,5801,5,5802,0,5801,0,5801,0,5801,0
17/11/2009 18:37:00,5801,5,5802,5,5801,0,5801,5,5801,5
17/11/2009 18:36:00,5804,0,5804,0,5801,0,5801,0,5801,0
17/11/2009 18:35:00,5798,5,5807,5,5798,5,5804,5,5804,5
17/11/2009 18:34:00,5799,0,5799,5,5798,5,5798,5,5798,5
17/11/2009 18:33:00,5799,0,5800,5,5798,5,5798,5,5798,5
17/11/2009 18:32:00,5798,0,5799,0,5797,5,5799,0,5799,0
17/11/2009 18:31:00,5797,0,5799,5,5797,0,5798,0,5798,0
17/11/2009 18:30:00,5797,0,5798,0,5796,5,5797,0,5797,0
17/11/2009 18:29:00,5796,0,5798,0,5795,5,5797,0,5797,0
17/11/2009 18:28:00,5799,0,5799,0,5795,0,5795,5,5795,5
17/11/2009 18:27:00,5798,5,5799,0,5798,0,5799,0,5799,0
17/11/2009 18:26:00,5799,5,5800,5,5798,5,5798,5,5798,5
17/11/2009 18:25:00,5800,5,5801,5,5799,5,5799,5,5799,5
17/11/2009 18:24:00,5797,5,5802,5,5797,5,5800,5,5800,5
17/11/2009 18:23:00,5795,5,5797,5,5795,5,5797,5,5797,5
17/11/2009 18:22:00,5796,0,5796,0,5795,5,5795,5,5795,5
17/11/2009 18:21:00,5796,0,5797,0,5795,5,5796,0,5796,0
17/11/2009 18:20:00,5796,0,5796,5,5795,0,5795,5,5795,5
17/11/2009 18:19:00,5796,5,5797,0,5795,5,5795,5,5795,5
17/11/2009 18:18:00,5795,5,5797,0,5795,0,5797,0,5797,0
17/11/2009 18:17:00,5795,5,5795,5,5794,5,5795,5,5795,5
17/11/2009 18:16:00,5795,0,5795,5,5794,5,5795,0,5795,0
17/11/2009 18:15:00,5797,0,5798,5,5795,0,5795,0,5795,0
17/11/2009 18:14:00,5796,0,5797,5,5795,5,5797,0,5797,0
17/11/2009 18:13:00,5794,0,5797,0,5793,0,5796,0,5796,0
17/11/2009 18:12:00,5794,0,5794,0,5793,0,5793,5,5793,5
17/11/2009 18:11:00,5791,5,5795,0,5791,5,5794,0,5794,0
17/11/2009 18:10:00,5792,5,5793,0,5791,5,5791,5,5791,5
17/11/2009 18:09:00,5789,5,5792,0,5789,0,5792,0,5792,0
17/11/2009 18:08:00,5788,0,5790,0,5788,0,5789,5,5789,5
17/11/2009 18:07:00,5789,5,5789,5,5788,0,5788,0,5788,0
17/11/2009 18:06:00,5790,0,5790,0,5789,0,5790,0,5790,0
17/11/2009 18:05:00,5789,0,5790,0,5788,5,5790,0,5790,0
17/11/2009 18:04:00,5789,0,5789,5,5787,5,5788,0,5788,0
17/11/2009 18:03:00,5789,5,5790,5,5788,5,5789,5,5789,5
17/11/2009 18:02:00,5790,5,5790,5,5789,0,5789,0,5789,0
17/11/2009 18:01:00,5791,5,5792,0,5790,0,5790,5,5790,5
17/11/2009 18:00:00,5793,0,5793,0,5791,0,5791,0,5791,0
17/11/2009 17:59:00,5793,5,5794,0,5792,5,5793,0,5793,0
17/11/2009 17:58:00,5793,0,5794,0,5791,5,5793,5,5793,5
17/11/2009 17:57:00,5793,0,5793,5,5792,0,5792,0,5792,0
17/11/2009 17:56:00,5791,0,5795,0,5790,0,5792,5,5792,5
17/11/2009 17:55:00,5790,5,5791,0,5789,0,5791,0,5791,0
17/11/2009 17:54:00,5790,5,5791,0,5789,5,5790,0,5790,0
17/11/2009 17:53:00,5789,5,5791,5,5789,0,5790,5,5790,5
17/11/2009 17:52:00,5789,0,5789,5,5788,0,5789,0,5789,0
17/11/2009 17:51:00,5788,0,5789,5,5786,5,5788,5,5788,5
17/11/2009 17:50:00,5787,5,5787,5,5787,0,5787,0,5787,0
17/11/2009 17:49:00,5787,0,5788,5,5786,5,5788,0,5788,0
17/11/2009 17:48:00,5787,5,5787,5,5785,0,5787,0,5787,0
17/11/2009 17:47:00,5789,0,5789,0,5787,0,5787,5,5787,5
17/11/2009 17:46:00,5788,0,5790,0,5787,5,5789,0,5789,0
17/11/2009 17:45:00,5788,5,5788,5,5787,5,5787,5,5787,5
17/11/2009 17:44:00,5788,0,5789,5,5787,0,5788,5,5788,5
17/11/2009 17:43:00,5786,5,5788,0,5786,0,5788,0,5788,0
17/11/2009 17:42:00,5788,0,5788,0,5782,5,5786,5,5786,5
17/11/2009 17:41:00,5788,5,5789,5,5785,0,5787,5,5787,5
17/11/2009 17:40:00,5786,0,5789,5,5786,0,5789,5,5789,5
17/11/2009 17:39:00,5785,5,5787,5,5785,0,5786,0,5786,0
17/11/2009 17:38:00,5782,5,5785,5,5782,5,5785,0,5785,0
17/11/2009 17:37:00,5784,5,5785,5,5782,5,5783,0,5783,0
17/11/2009 17:36:00,5780,0,5785,0,5780,0,5785,0,5785,0
17/11/2009 17:35:00,5782,5,5783,5,5779,5,5780,5,5780,5
17/11/2009 17:34:00,5783,5,5784,0,5782,5,5783,0,5783,0
17/11/2009 17:33:00,5781,0,5785,0,5780,0,5783,5,5783,5
17/11/2009 17:32:00,5781,5,5783,0,5779,0,5781,5,5781,5
17/11/2009 17:31:00,5784,5,5786,0,5779,5,5781,5,5781,5
17/11/2009 17:30:00,5780,5,5785,5,5779,0,5784,5,5784,5
17/11/2009 17:29:00,5783,0,5783,0,5780,0,5780,0,5780,0
17/11/2009 17:28:00,5783,5,5784,0,5782,0,5783,0,5783,0
17/11/2009 17:27:00,5781,0,5783,5,5780,5,5783,0,5783,0
17/11/2009 17:26:00,5779,5,5781,0,5778,5,5781,0,5781,0
17/11/2009 17:25:00,5780,5,5782,5,5779,0,5780,0,5780,0
17/11/2009 17:24:00,5783,0,5783,0,5780,5,5781,0,5781,0
17/11/2009 17:23:00,5779,5,5783,5,5779,5,5783,0,5783,0
17/11/2009 17:22:00,5776,0,5780,0,5775,5,5780,0,5780,0
17/11/2009 17:21:00,5775,0,5777,0,5773,0,5776,0,5776,0
17/11/2009 17:20:00,5777,5,5779,0,5774,5,5775,0,5775,0
17/11/2009 17:19:00,5779,5,5780,0,5777,5,5777,5,5777,5
17/11/2009 17:18:00,5777,0,5780,0,5775,0,5779,5,5779,5
17/11/2009 17:17:00,5775,0,5777,5,5774,5,5777,5,5777,5
17/11/2009 17:16:00,5780,0,5780,0,5772,5,5774,5,5774,5
17/11/2009 17:15:00,5781,0,5782,0,5780,0,5781,0,5781,0
17/11/2009 17:14:00,5781,0,5781,5,5778,5,5781,0,5781,0
17/11/2009 17:13:00,5785,0,5785,0,5779,5,5781,0,5781,0
17/11/2009 17:12:00,5787,0,5788,0,5784,5,5785,0,5785,0
17/11/2009 17:11:00,5783,0,5787,0,5782,0,5786,5,5786,5
17/11/2009 17:10:00,5781,0,5783,0,5780,5,5783,0,5783,0
17/11/2009 17:09:00,5780,5,5783,0,5780,0,5780,0,5780,0
17/11/2009 17:08:00,5775,5,5780,5,5773,5,5780,0,5780,0
17/11/2009 17:07:00,5776,5,5776,5,5775,0,5775,0,5775,0
17/11/2009 17:06:00,5778,0,5778,0,5775,0,5776,0,5776,0
17/11/2009 17:05:00,5777,5,5778,5,5776,0,5777,5,5777,5
17/11/2009 17:04:00,5782,0,5782,0,5776,5,5778,0,5778,0
17/11/2009 17:03:00,5781,5,5783,5,5781,0,5782,0,5782,0
17/11/2009 17:02:00,5780,0,5781,5,5779,0,5781,5,5781,5
17/11/2009 17:01:00,5780,5,5781,5,5779,5,5780,5,5780,5
17/11/2009 17:00:00,5778,5,5783,5,5778,5,5780,5,5780,5
17/11/2009 16:59:00,5777,0,5778,0,5775,5,5778,0,5778,0
17/11/2009 16:58:00,5777,0,5778,0,5775,5,5776,5,5776,5
17/11/2009 16:57:00,5778,0,5779,0,5776,5,5777,0,5777,0
17/11/2009 16:56:00,5775,0,5778,0,5774,0,5778,0,5778,0
17/11/2009 16:55:00,5771,5,5774,5,5771,0,5774,0,5774,0
17/11/2009 16:54:00,5773,0,5774,0,5770,5,5771,5,5771,5
17/11/2009 16:53:00,5771,0,5775,0,5770,5,5772,5,5772,5
17/11/2009 16:52:00,5766,0,5771,5,5763,0,5771,5,5771,5
17/11/2009 16:51:00,5769,5,5769,5,5764,0,5766,5,5766,5
17/11/2009 16:50:00,5771,0,5773,0,5769,5,5770,0,5770,0
17/11/2009 16:49:00,5768,5,5771,5,5768,5,5771,5,5771,5
17/11/2009 16:48:00,5772,5,5773,5,5768,5,5768,5,5768,5
17/11/2009 16:47:00,5772,5,5773,5,5770,5,5772,0,5772,0
17/11/2009 16:46:00,5766,0,5773,5,5766,0,5773,0,5773,0
17/11/2009 16:45:00,5769,5,5769,5,5765,0,5766,5,5766,5
17/11/2009 16:44:00,5768,5,5770,5,5767,5,5769,0,5769,0
17/11/2009 16:43:00,5768,5,5769,0,5766,5,5768,5,5768,5
17/11/2009 16:42:00,5773,5,5774,5,5766,0,5768,5,5768,5
17/11/2009 16:41:00,5775,5,5775,5,5772,0,5774,5,5774,5
17/11/2009 16:40:00,5777,5,5777,5,5774,0,5775,0,5775,0
17/11/2009 16:39:00,5779,5,5780,0,5774,5,5777,0,5777,0
17/11/2009 16:38:00,5780,5,5782,0,5779,5,5780,0,5780,0
17/11/2009 16:37:00,5782,0,5782,5,5779,5,5780,0,5780,0
17/11/2009 16:36:00,5783,0,5783,0,5781,0,5782,0,5782,0
17/11/2009 16:35:00,5780,5,5785,0,5780,5,5784,0,5784,0
17/11/2009 16:34:00,5779,0,5783,0,5778,5,5781,5,5781,5
17/11/2009 16:33:00,5782,0,5782,5,5777,0,5779,0,5779,0
17/11/2009 16:32:00,5781,5,5783,5,5779,5,5782,0,5782,0
17/11/2009 16:31:00,5787,5,5789,0,5779,0,5781,5,5781,5
17/11/2009 16:30:00,5786,5,5788,5,5786,5,5788,0,5788,0
17/11/2009 16:29:00,5788,5,5789,5,5786,0,5786,5,5786,5
17/11/2009 16:28:00,5788,0,5791,5,5788,0,5789,0,5789,0
17/11/2009 16:27:00,5789,0,5789,5,5785,5,5788,0,5788,0
17/11/2009 16:26:00,5788,5,5789,0,5786,5,5789,0,5789,0
17/11/2009 16:25:00,5790,5,5792,5,5789,0,5789,0,5789,0
17/11/2009 16:24:00,5788,5,5792,0,5787,5,5791,0,5791,0
17/11/2009 16:23:00,5788,0,5789,5,5786,0,5788,0,5788,0
17/11/2009 16:22:00,5787,0,5792,5,5787,0,5788,5,5788,5
17/11/2009 16:21:00,5787,0,5788,5,5783,0,5787,5,5787,5
17/11/2009 16:20:00,5783,5,5787,5,5783,5,5786,5,5786,5
17/11/2009 16:19:00,5788,5,5788,5,5781,0,5783,5,5783,5
17/11/2009 16:18:00,5787,5,5789,0,5785,5,5788,0,5788,0
17/11/2009 16:17:00,5781,5,5788,5,5780,0,5788,5,5788,5
17/11/2009 16:16:00,5780,0,5781,5,5778,0,5781,5,5781,5
17/11/2009 16:15:00,5782,5,5783,5,5779,0,5780,0,5780,0
17/11/2009 16:14:00,5780,0,5783,0,5778,5,5782,5,5782,5
17/11/2009 16:13:00,5782,0,5782,0,5771,5,5780,0,5780,0
17/11/2009 16:12:00,5785,5,5786,5,5781,0,5781,0,5781,0
17/11/2009 16:11:00,5786,5,5790,0,5785,0,5786,5,5786,5
17/11/2009 16:10:00,5785,5,5788,0,5785,5,5786,0,5786,0
17/11/2009 16:09:00,5785,0,5787,0,5783,5,5785,5,5785,5
17/11/2009 16:08:00,5785,5,5788,0,5780,0,5785,5,5785,5
17/11/2009 16:07:00,5787,5,5788,0,5784,0,5786,0,5786,0
17/11/2009 16:06:00,5786,0,5790,0,5786,0,5788,0,5788,0
17/11/2009 16:05:00,5788,0,5788,0,5785,0,5786,5,5786,5
17/11/2009 16:04:00,5791,5,5791,5,5785,0,5788,5,5788,5
17/11/2009 16:03:00,5793,5,5793,5,5791,0,5791,0,5791,0
17/11/2009 16:02:00,5793,0,5797,0,5792,5,5793,5,5793,5
17/11/2009 16:01:00,5789,0,5794,0,5789,0,5792,0,5792,0
17/11/2009 16:00:00,5791,5,5794,0,5789,5,5789,5,5789,5
17/11/2009 15:59:00,5795,0,5797,0,5792,0,5792,0,5792,0
17/11/2009 15:58:00,5790,0,5794,5,5789,0,5794,5,5794,5
17/11/2009 15:57:00,5788,5,5794,0,5788,5,5790,0,5790,0
17/11/2009 15:56:00,5793,5,5797,0,5787,5,5788,0,5788,0
17/11/2009 15:55:00,5795,5,5801,5,5793,5,5793,5,5793,5
17/11/2009 15:54:00,5794,0,5796,5,5794,0,5795,5,5795,5
17/11/2009 15:53:00,5793,0,5796,0,5792,5,5793,5,5793,5
17/11/2009 15:52:00,5797,0,5797,5,5791,5,5792,5,5792,5
17/11/2009 15:51:00,5796,0,5799,0,5796,0,5797,0,5797,0
17/11/2009 15:50:00,5795,5,5796,5,5794,0,5795,5,5795,5
17/11/2009 15:49:00,5795,0,5796,0,5792,0,5795,5,5795,5
17/11/2009 15:48:00,5797,5,5797,5,5794,0,5795,0,5795,0
17/11/2009 15:47:00,5798,5,5801,0,5795,5,5797,0,5797,0
17/11/2009 15:46:00,5794,5,5801,5,5794,5,5798,0,5798,0
17/11/2009 15:45:00,5795,5,5797,5,5789,0,5794,5,5794,5
17/11/2009 15:44:00,5797,5,5800,5,5794,0,5795,0,5795,0
17/11/2009 15:43:00,5794,5,5799,5,5794,5,5797,5,5797,5
17/11/2009 15:42:00,5794,5,5797,5,5794,0,5795,0,5795,0
17/11/2009 15:41:00,5787,5,5795,0,5787,0,5794,5,5794,5
17/11/2009 15:40:00,5794,5,5795,0,5788,0,5788,0,5788,0
17/11/2009 15:39:00,5794,5,5796,0,5791,5,5794,5,5794,5
17/11/2009 15:38:00,5792,0,5797,5,5790,5,5795,0,5795,0
17/11/2009 15:37:00,5787,5,5791,5,5785,5,5791,0,5791,0
17/11/2009 15:36:00,5789,5,5791,0,5786,0,5787,5,5787,5
17/11/2009 15:35:00,5790,5,5790,5,5786,0,5789,0,5789,0
17/11/2009 15:34:00,5791,0,5792,0,5788,5,5791,0,5791,0
17/11/2009 15:33:00,5785,5,5792,0,5785,5,5790,5,5790,5
17/11/2009 15:32:00,5789,5,5789,5,5783,0,5785,5,5785,5
17/11/2009 15:31:00,5790,0,5792,0,5787,0,5789,0,5789,0
17/11/2009 15:30:00,5787,5,5792,0,5787,5,5790,5,5790,5
17/11/2009 15:29:00,5789,5,5789,5,5788,0,5788,0,5788,0
17/11/2009 15:28:00,5789,0,5790,0,5788,5,5789,0,5789,0
17/11/2009 15:27:00,5790,0,5790,0,5789,0,5789,5,5789,5
17/11/2009 15:26:00,5789,5,5790,5,5789,0,5790,0,5790,0
17/11/2009 15:25:00,5790,5,5790,5,5789,0,5789,0,5789,0
17/11/2009 15:24:00,5792,5,5792,5,5789,0,5790,5,5790,5
17/11/2009 15:23:00,5790,0,5792,0,5790,0,5792,0,5792,0
17/11/2009 15:22:00,5789,0,5790,5,5788,5,5790,0,5790,0
17/11/2009 15:21:00,5789,0,5791,0,5788,0,5789,0,5789,0
17/11/2009 15:20:00,5789,0,5789,5,5787,0,5788,5,5788,5
17/11/2009 15:19:00,5787,5,5790,0,5787,5,5789,0,5789,0
17/11/2009 15:18:00,5787,0,5788,0,5785,5,5787,0,5787,0
17/11/2009 15:17:00,5788,0,5789,0,5786,0,5786,5,5786,5
17/11/2009 15:16:00,5793,5,5793,5,5785,0,5788,5,5788,5
17/11/2009 15:15:00,5794,5,5795,5,5793,0,5794,0,5794,0
17/11/2009 15:14:00,5795,5,5795,5,5794,0,5794,0,5794,0
17/11/2009 15:13:00,5795,0,5796,0,5794,0,5795,5,5795,5
17/11/2009 15:12:00,5796,5,5797,5,5794,5,5794,5,5794,5
17/11/2009 15:11:00,5796,5,5796,5,5795,5,5796,0,5796,0
17/11/2009 15:10:00,5794,5,5796,5,5794,0,5796,5,5796,5
17/11/2009 15:09:00,5796,5,5796,5,5794,0,5794,0,5794,0
17/11/2009 15:08:00,5796,0,5796,5,5796,0,5796,0,5796,0
17/11/2009 15:07:00,5797,5,5797,5,5795,5,5796,0,5796,0
17/11/2009 15:06:00,5797,0,5799,5,5796,5,5797,5,5797,5
17/11/2009 15:05:00,5795,0,5798,0,5795,0,5797,0,5797,0
17/11/2009 15:04:00,5795,0,5796,0,5794,0,5795,5,5795,5
17/11/2009 15:03:00,5794,5,5795,5,5794,0,5795,0,5795,0
17/11/2009 15:02:00,5793,5,5796,0,5793,5,5795,5,5795,5
17/11/2009 15:01:00,5792,0,5795,0,5791,5,5794,0,5794,0
17/11/2009 15:00:00,5791,5,5792,5,5791,0,5792,0,5792,0
17/11/2009 14:59:00,5789,5,5792,5,5789,5,5791,5,5791,5
17/11/2009 14:58:00,5790,5,5790,5,5788,5,5789,0,5789,0
17/11/2009 14:57:00,5792,5,5792,5,5790,0,5790,5,5790,5
17/11/2009 14:56:00,5790,5,5792,5,5790,0,5792,5,5792,5
17/11/2009 14:55:00,5792,0,5792,0,5789,0,5790,5,5790,5
17/11/2009 14:54:00,5791,5,5792,0,5791,0,5791,5,5791,5
17/11/2009 14:53:00,5792,0,5792,5,5791,0,5792,0,5792,0
17/11/2009 14:52:00,5792,5,5792,5,5791,0,5792,0,5792,0
17/11/2009 14:51:00,5792,0,5792,5,5791,0,5792,5,5792,5
17/11/2009 14:50:00,5793,0,5793,5,5791,0,5792,0,5792,0
17/11/2009 14:49:00,5791,5,5794,0,5791,5,5793,5,5793,5
17/11/2009 14:48:00,5793,5,5793,5,5792,0,5792,5,5792,5
17/11/2009 14:47:00,5794,5,5795,0,5792,5,5793,5,5793,5
17/11/2009 14:46:00,5793,5,5794,5,5792,5,5794,0,5794,0
17/11/2009 14:45:00,5794,5,5795,0,5793,5,5794,0,5794,0
17/11/2009 14:44:00,5792,5,5794,5,5792,5,5794,0,5794,0
17/11/2009 14:43:00,5792,0,5793,0,5791,5,5793,0,5793,0
17/11/2009 14:42:00,5794,5,5795,0,5790,5,5792,0,5792,0
17/11/2009 14:41:00,5795,0,5796,0,5794,0,5794,0,5794,0
17/11/2009 14:40:00,5794,5,5798,0,5794,0,5795,0,5795,0
17/11/2009 14:39:00,5789,5,5796,0,5789,5,5794,5,5794,5
17/11/2009 14:38:00,5790,0,5790,5,5789,0,5789,5,5789,5
17/11/2009 14:37:00,5790,0,5792,0,5790,0,5790,0,5790,0
17/11/2009 14:36:00,5790,0,5792,5,5789,5,5789,5,5789,5
17/11/2009 14:35:00,5788,0,5791,0,5786,5,5790,0,5790,0
17/11/2009 14:34:00,5786,5,5788,0,5785,5,5787,5,5787,5
17/11/2009 14:33:00,5787,5,5788,0,5785,0,5787,0,5787,0
17/11/2009 14:32:00,5787,5,5790,0,5786,5,5788,0,5788,0
17/11/2009 14:31:00,5787,0,5794,5,5779,0,5788,0,5788,0
17/11/2009 14:30:00,5787,5,5787,5,5785,5,5786,5,5786,5
17/11/2009 14:29:00,5786,5,5788,0,5786,0,5787,0,5787,0
17/11/2009 14:28:00,5786,0,5788,0,5786,0,5787,0,5787,0
17/11/2009 14:27:00,5787,0,5787,0,5786,0,5786,0,5786,0
17/11/2009 14:26:00,5784,5,5787,0,5784,5,5787,0,5787,0
17/11/2009 14:25:00,5785,5,5785,5,5785,0,5785,0,5785,0
17/11/2009 14:24:00,5785,5,5785,5,5785,0,5785,5,5785,5
17/11/2009 14:23:00,5785,5,5785,5,5785,0,5785,5,5785,5
17/11/2009 14:22:00,5786,0,5786,0,5784,5,5785,5,5785,5
17/11/2009 14:21:00,5786,5,5787,0,5785,0,5786,0,5786,0
17/11/2009 14:20:00,5786,5,5787,0,5786,5,5787,0,5787,0
17/11/2009 14:19:00,5786,0,5786,5,5784,5,5786,5,5786,5
17/11/2009 14:18:00,5785,0,5785,5,5785,0,5785,5,5785,5
17/11/2009 14:17:00,5784,0,5785,0,5783,5,5785,0,5785,0
17/11/2009 14:16:00,5787,5,5787,5,5783,5,5783,5,5783,5
17/11/2009 14:15:00,5787,0,5787,5,5787,0,5787,5,5787,5
17/11/2009 14:14:00,5787,0,5787,5,5787,0,5787,0,5787,0
17/11/2009 14:13:00,5785,5,5787,0,5785,5,5787,0,5787,0
17/11/2009 14:12:00,5786,0,5786,0,5785,0,5786,0,5786,0
17/11/2009 14:11:00,5784,5,5786,0,5784,5,5786,0,5786,0
17/11/2009 14:10:00,5785,5,5785,5,5784,0,5784,0,5784,0
17/11/2009 14:09:00,5785,0,5786,0,5785,0,5785,0,5785,0
17/11/2009 14:08:00,5785,0,5786,0,5784,5,5785,0,5785,0
17/11/2009 14:07:00,5787,0,5787,0,5785,0,5785,0,5785,0
17/11/2009 14:06:00,5789,0,5789,0,5787,0,5787,0,5787,0
17/11/2009 14:05:00,5787,5,5789,5,5786,5,5788,5,5788,5
17/11/2009 14:04:00,5788,0,5788,0,5787,5,5787,5,5787,5
17/11/2009 14:03:00,5788,0,5788,0,5787,5,5788,0,5788,0
17/11/2009 14:02:00,5789,0,5789,5,5787,5,5788,0,5788,0
17/11/2009 14:01:00,5789,5,5789,5,5788,5,5789,0,5789,0
17/11/2009 14:00:00,5788,5,5791,0,5788,0,5789,5,5789,5
17/11/2009 13:59:00,5788,5,5789,0,5788,0,5788,5,5788,5
17/11/2009 13:58:00,5788,5,5789,5,5788,0,5788,0,5788,0
17/11/2009 13:57:00,5788,5,5790,0,5787,5,5788,5,5788,5
17/11/2009 13:56:00,5790,0,5790,0,5787,5,5788,0,5788,0
17/11/2009 13:55:00,5788,5,5790,5,5788,0,5789,5,5789,5
17/11/2009 13:54:00,5787,5,5789,0,5787,5,5788,0,5788,0
17/11/2009 13:53:00,5787,0,5788,0,5785,5,5788,0,5788,0
17/11/2009 13:52:00,5787,0,5787,5,5786,0,5787,0,5787,0
17/11/2009 13:51:00,5787,0,5787,5,5785,0,5787,0,5787,0
17/11/2009 13:50:00,5786,0,5788,0,5786,0,5787,0,5787,0
17/11/2009 13:49:00,5787,0,5789,5,5785,0,5785,5,5785,5
17/11/2009 13:48:00,5785,5,5787,5,5785,0,5787,0,5787,0
17/11/2009 13:47:00,5784,5,5785,5,5784,5,5785,5,5785,5
17/11/2009 13:46:00,5782,0,5784,5,5782,0,5784,5,5784,5
17/11/2009 13:45:00,5783,0,5783,0,5780,5,5781,5,5781,5
17/11/2009 13:44:00,5782,0,5784,0,5782,0,5782,5,5782,5
17/11/2009 13:43:00,5783,0,5783,0,5781,5,5782,0,5782,0
17/11/2009 13:42:00,5782,0,5782,5,5782,0,5782,5,5782,5
17/11/2009 13:41:00,5782,0,5783,0,5781,5,5783,0,5783,0
17/11/2009 13:40:00,5783,5,5783,5,5782,0,5782,0,5782,0
17/11/2009 13:39:00,5784,5,5784,5,5782,5,5783,0,5783,0
17/11/2009 13:38:00,5783,0,5784,5,5782,5,5784,0,5784,0
17/11/2009 13:37:00,5784,5,5785,0,5783,5,5783,5,5783,5
17/11/2009 13:36:00,5785,5,5786,0,5783,5,5783,5,5783,5
17/11/2009 13:35:00,5784,5,5785,5,5784,0,5785,5,5785,5
17/11/2009 13:34:00,5783,5,5784,0,5783,0,5784,0,5784,0
17/11/2009 13:33:00,5783,0,5785,5,5782,0,5783,5,5783,5
17/11/2009 13:32:00,5783,0,5783,5,5782,5,5783,0,5783,0
17/11/2009 13:31:00,5784,5,5784,5,5781,0,5783,0,5783,0
17/11/2009 13:30:00,5783,0,5785,0,5783,0,5784,0,5784,0
17/11/2009 13:29:00,5785,5,5785,5,5782,0,5783,0,5783,0
17/11/2009 13:28:00,5783,5,5785,5,5783,0,5785,0,5785,0
17/11/2009 13:27:00,5782,5,5784,0,5782,0,5783,0,5783,0
17/11/2009 13:26:00,5784,0,5784,5,5781,0,5783,0,5783,0
17/11/2009 13:25:00,5782,5,5784,0,5782,0,5784,0,5784,0
17/11/2009 13:24:00,5783,5,5784,0,5781,5,5782,5,5782,5
17/11/2009 13:23:00,5782,5,5783,0,5779,5,5783,0,5783,0
17/11/2009 13:22:00,5780,0,5783,5,5780,0,5782,5,5782,5
17/11/2009 13:21:00,5784,5,5785,0,5778,5,5780,0,5780,0
17/11/2009 13:20:00,5786,5,5787,0,5783,5,5785,0,5785,0
17/11/2009 13:19:00,5791,5,5792,0,5785,5,5786,5,5786,5
17/11/2009 13:18:00,5789,5,5791,0,5789,0,5791,0,5791,0
17/11/2009 13:17:00,5792,0,5792,0,5790,0,5790,0,5790,0
17/11/2009 13:16:00,5791,0,5792,5,5790,5,5791,5,5791,5
17/11/2009 13:15:00,5791,0,5791,5,5789,5,5791,0,5791,0
17/11/2009 13:14:00,5791,0,5792,0,5790,0,5791,0,5791,0
17/11/2009 13:13:00,5791,0,5791,5,5791,0,5791,0,5791,0
17/11/2009 13:12:00,5791,5,5791,5,5791,0,5791,5,5791,5
17/11/2009 13:11:00,5791,0,5791,0,5789,5,5791,0,5791,0
17/11/2009 13:10:00,5791,5,5791,5,5790,0,5791,0,5791,0
17/11/2009 13:09:00,5793,5,5793,5,5791,5,5791,5,5791,5
17/11/2009 13:08:00,5792,5,5794,0,5792,0,5793,5,5793,5
17/11/2009 13:07:00,5791,5,5792,5,5791,0,5792,5,5792,5
17/11/2009 13:06:00,5793,5,5793,5,5791,5,5792,0,5792,0
17/11/2009 13:05:00,5795,5,5795,5,5793,5,5793,5,5793,5
17/11/2009 13:04:00,5795,0,5795,0,5793,5,5795,0,5795,0
17/11/2009 13:03:00,5796,0,5796,0,5795,0,5795,5,5795,5
17/11/2009 13:02:00,5796,5,5796,5,5795,0,5796,0,5796,0
17/11/2009 13:01:00,5796,0,5798,0,5796,0,5796,5,5796,5
17/11/2009 13:00:00,5795,0,5796,0,5794,5,5796,0,5796,0
17/11/2009 12:59:00,5796,0,5796,0,5795,0,5795,0,5795,0
17/11/2009 12:58:00,5795,5,5796,0,5795,5,5796,0,5796,0
17/11/2009 12:57:00,5797,5,5797,5,5795,5,5795,5,5795,5
17/11/2009 12:56:00,5797,0,5797,5,5796,0,5797,0,5797,0
17/11/2009 12:55:00,5798,5,5798,5,5797,0,5798,0,5798,0
17/11/2009 12:54:00,5800,0,5800,0,5799,0,5799,0,5799,0
17/11/2009 12:53:00,5799,5,5802,0,5799,0,5800,0,5800,0
17/11/2009 12:52:00,5799,0,5800,0,5798,0,5799,0,5799,0
17/11/2009 12:51:00,5799,5,5800,0,5798,5,5799,5,5799,5
17/11/2009 12:50:00,5798,5,5799,5,5797,0,5798,5,5798,5
17/11/2009 12:49:00,5797,0,5799,0,5797,0,5798,0,5798,0
17/11/2009 12:48:00,5798,0,5798,0,5797,0,5797,5,5797,5
17/11/2009 12:47:00,5797,0,5797,5,5797,0,5797,5,5797,5
17/11/2009 12:46:00,5797,0,5797,0,5796,0,5797,0,5797,0
17/11/2009 12:45:00,5796,0,5797,0,5796,0,5796,5,5796,5
17/11/2009 12:44:00,5794,5,5796,5,5794,5,5796,0,5796,0
17/11/2009 12:43:00,5795,5,5795,5,5794,5,5795,0,5795,0
17/11/2009 12:42:00,5796,0,5796,0,5795,5,5795,5,5795,5
17/11/2009 12:41:00,5797,0,5797,5,5796,0,5796,5,5796,5
17/11/2009 12:40:00,5797,0,5797,5,5796,5,5797,0,5797,0
17/11/2009 12:39:00,5797,0,5797,0,5796,5,5797,0,5797,0
17/11/2009 12:38:00,5796,5,5797,5,5796,5,5797,0,5797,0
17/11/2009 12:37:00,5796,5,5797,0,5795,0,5796,5,5796,5
17/11/2009 12:36:00,5795,0,5796,5,5795,0,5795,5,5795,5
17/11/2009 12:35:00,5796,0,5796,5,5795,0,5795,0,5795,0
17/11/2009 12:34:00,5795,5,5797,0,5795,0,5795,5,5795,5
17/11/2009 12:33:00,5795,0,5795,0,5794,5,5794,5,5794,5
17/11/2009 12:32:00,5795,0,5795,5,5793,0,5795,0,5795,0
17/11/2009 12:31:00,5797,0,5799,0,5795,0,5795,0,5795,0
17/11/2009 12:30:00,5795,0,5797,0,5795,0,5796,5,5796,5
17/11/2009 12:29:00,5794,0,5795,0,5793,5,5795,0,5795,0
17/11/2009 12:28:00,5793,5,5794,0,5791,5,5794,0,5794,0
17/11/2009 12:27:00,5794,5,5794,5,5791,5,5793,0,5793,0
17/11/2009 12:26:00,5794,0,5795,5,5794,0,5795,5,5795,5
17/11/2009 12:25:00,5794,5,5795,5,5793,0,5793,5,5793,5
17/11/2009 12:24:00,5793,0,5794,5,5793,0,5793,5,5793,5
17/11/2009 12:23:00,5792,0,5794,5,5792,0,5794,0,5794,0
17/11/2009 12:22:00,5792,0,5793,0,5792,0,5792,5,5792,5
17/11/2009 12:21:00,5789,5,5793,5,5789,5,5793,0,5793,0
17/11/2009 12:20:00,5792,0,5792,0,5789,5,5790,0,5790,0
17/11/2009 12:19:00,5791,5,5792,0,5791,5,5791,5,5791,5
17/11/2009 12:18:00,5790,5,5792,0,5790,5,5791,5,5791,5
17/11/2009 12:17:00,5789,5,5790,5,5789,5,5790,5,5790,5
17/11/2009 12:16:00,5788,5,5790,0,5788,0,5790,0,5790,0
17/11/2009 12:15:00,5788,5,5790,5,5787,0,5788,5,5788,5
17/11/2009 12:14:00,5789,5,5790,5,5788,5,5788,5,5788,5
17/11/2009 12:13:00,5789,0,5790,0,5789,0,5789,5,5789,5
17/11/2009 12:12:00,5790,0,5790,5,5789,0,5789,0,5789,0
17/11/2009 12:11:00,5789,5,5790,0,5789,0,5790,0,5790,0
17/11/2009 12:10:00,5788,0,5789,5,5786,5,5789,0,5789,0
17/11/2009 12:09:00,5790,5,5791,0,5787,5,5788,0,5788,0
17/11/2009 12:08:00,5791,5,5791,5,5788,5,5790,0,5790,0
17/11/2009 12:07:00,5791,0,5792,5,5790,5,5792,0,5792,0
17/11/2009 12:06:00,5790,5,5792,5,5790,5,5791,0,5791,0
17/11/2009 12:05:00,5793,0,5793,0,5790,5,5791,0,5791,0
17/11/2009 12:04:00,5794,0,5794,5,5792,0,5792,5,5792,5
17/11/2009 12:03:00,5792,0,5794,5,5792,0,5794,5,5794,5
17/11/2009 12:02:00,5792,5,5793,0,5792,0,5792,5,5792,5
17/11/2009 12:01:00,5790,0,5793,0,5789,5,5792,5,5792,5
17/11/2009 12:00:00,5789,5,5790,0,5788,5,5789,5,5789,5
17/11/2009 11:59:00,5791,0,5791,0,5789,5,5790,0,5790,0
17/11/2009 11:58:00,5791,5,5792,0,5790,5,5790,5,5790,5
17/11/2009 11:57:00,5790,5,5792,5,5790,5,5791,5,5791,5
17/11/2009 11:56:00,5790,5,5790,5,5789,0,5790,0,5790,0
17/11/2009 11:55:00,5792,0,5792,5,5790,5,5790,5,5790,5
17/11/2009 11:54:00,5792,0,5792,0,5790,5,5792,0,5792,0
17/11/2009 11:53:00,5790,0,5791,5,5789,5,5791,5,5791,5
17/11/2009 11:52:00,5790,5,5790,5,5789,5,5790,5,5790,5
17/11/2009 11:51:00,5790,0,5792,0,5790,0,5791,0,5791,0
17/11/2009 11:50:00,5790,5,5791,5,5790,0,5790,5,5790,5
17/11/2009 11:49:00,5790,0,5791,0,5790,0,5790,5,5790,5
17/11/2009 11:48:00,5790,0,5791,5,5789,5,5790,0,5790,0
17/11/2009 11:47:00,5790,5,5791,0,5788,5,5789,5,5789,5
17/11/2009 11:46:00,5792,5,5793,5,5791,0,5791,0,5791,0
17/11/2009 11:45:00,5793,0,5794,0,5791,0,5793,0,5793,0
17/11/2009 11:44:00,5794,5,5795,0,5793,0,5793,5,5793,5
17/11/2009 11:43:00,5794,0,5795,0,5793,0,5795,0,5795,0
17/11/2009 11:42:00,5796,0,5796,0,5794,0,5794,0,5794,0
17/11/2009 11:41:00,5795,0,5796,0,5795,0,5795,5,5795,5
17/11/2009 11:40:00,5795,0,5795,0,5795,0,5795,0,5795,0
17/11/2009 11:39:00,5795,0,5795,0,5794,5,5795,0,5795,0
17/11/2009 11:38:00,5794,0,5795,5,5794,0,5795,5,5795,5
17/11/2009 11:37:00,5794,0,5794,5,5794,0,5794,5,5794,5
17/11/2009 11:36:00,5795,5,5795,5,5794,5,5794,5,5794,5
17/11/2009 11:35:00,5796,5,5797,0,5795,0,5796,0,5796,0
17/11/2009 11:34:00,5796,0,5797,0,5796,0,5796,0,5796,0
17/11/2009 11:33:00,5794,0,5796,5,5794,0,5796,0,5796,0
17/11/2009 11:32:00,5793,0,5794,0,5792,0,5794,0,5794,0
17/11/2009 11:31:00,5792,5,5793,5,5792,5,5793,0,5793,0
17/11/2009 11:30:00,5793,0,5793,5,5792,5,5793,0,5793,0
17/11/2009 11:29:00,5792,5,5793,0,5792,0,5792,5,5792,5
17/11/2009 11:28:00,5791,0,5793,0,5791,0,5792,0,5792,0
17/11/2009 11:27:00,5792,5,5792,5,5791,0,5791,0,5791,0
17/11/2009 11:26:00,5792,0,5792,5,5791,5,5792,5,5792,5
17/11/2009 11:25:00,5792,0,5793,5,5791,5,5792,5,5792,5
17/11/2009 11:24:00,5793,5,5794,0,5791,5,5791,5,5791,5
17/11/2009 11:23:00,5795,0,5795,0,5792,5,5793,5,5793,5
17/11/2009 11:22:00,5794,5,5795,5,5794,0,5795,5,5795,5
17/11/2009 11:21:00,5794,5,5795,0,5793,5,5794,0,5794,0
17/11/2009 11:20:00,5795,5,5796,0,5794,5,5794,5,5794,5
17/11/2009 11:19:00,5796,0,5796,5,5795,0,5796,5,5796,5
17/11/2009 11:18:00,5793,5,5796,0,5793,0,5795,0,5795,0
17/11/2009 11:17:00,5792,5,5794,0,5792,0,5793,0,5793,0
17/11/2009 11:16:00,5792,5,5793,5,5792,5,5793,0,5793,0
17/11/2009 11:15:00,5792,5,5794,0,5792,5,5793,0,5793,0
17/11/2009 11:14:00,5792,5,5794,0,5791,5,5792,5,5792,5
17/11/2009 11:13:00,5792,5,5794,0,5791,5,5793,0,5793,0
17/11/2009 11:12:00,5794,5,5794,5,5792,0,5793,0,5793,0
17/11/2009 11:11:00,5795,0,5795,5,5794,0,5794,0,5794,0
17/11/2009 11:10:00,5794,0,5796,0,5794,0,5795,5,5795,5
17/11/2009 11:09:00,5794,5,5795,5,5794,0,5794,0,5794,0
17/11/2009 11:08:00,5796,0,5796,0,5794,5,5795,0,5795,0
17/11/2009 11:07:00,5796,0,5797,0,5796,0,5796,5,5796,5
17/11/2009 11:06:00,5797,5,5797,5,5795,0,5796,0,5796,0
17/11/2009 11:05:00,5798,0,5798,5,5797,0,5797,5,5797,5
17/11/2009 11:04:00,5797,5,5798,0,5795,5,5798,0,5798,0
17/11/2009 11:03:00,5799,5,5800,0,5798,0,5798,0,5798,0
17/11/2009 11:02:00,5801,0,5801,5,5799,5,5800,0,5800,0
17/11/2009 11:01:00,5801,0,5802,0,5800,0,5801,0,5801,0
17/11/2009 11:00:00,5800,0,5802,0,5799,5,5801,5,5801,5
17/11/2009 10:59:00,5801,0,5801,0,5799,0,5800,0,5800,0
17/11/2009 10:58:00,5800,5,5802,0,5800,5,5800,5,5800,5
17/11/2009 10:57:00,5801,0,5801,0,5800,0,5801,0,5801,0
17/11/2009 10:56:00,5800,0,5801,0,5798,5,5801,0,5801,0
17/11/2009 10:55:00,5801,0,5802,0,5799,0,5800,5,5800,5
17/11/2009 10:54:00,5801,5,5802,0,5800,5,5801,0,5801,0
17/11/2009 10:53:00,5802,0,5803,5,5801,5,5801,5,5801,5
17/11/2009 10:52:00,5801,5,5803,0,5801,0,5802,0,5802,0
17/11/2009 10:51:00,5803,5,5804,0,5790,0,5801,5,5801,5
17/11/2009 10:50:00,5803,5,5805,0,5803,0,5804,0,5804,0
17/11/2009 10:49:00,5803,5,5804,0,5802,5,5804,0,5804,0
17/11/2009 10:48:00,5802,0,5805,5,5801,0,5804,0,5804,0
17/11/2009 10:47:00,5798,0,5802,0,5797,5,5802,0,5802,0
17/11/2009 10:46:00,5796,0,5798,5,5796,0,5798,5,5798,5
17/11/2009 10:45:00,5797,5,5797,5,5796,0,5796,0,5796,0
17/11/2009 10:44:00,5796,5,5798,0,5796,0,5797,0,5797,0
17/11/2009 10:43:00,5796,5,5797,0,5795,5,5795,5,5795,5
17/11/2009 10:42:00,5796,5,5797,0,5796,0,5796,0,5796,0
17/11/2009 10:41:00,5796,5,5797,0,5795,5,5796,0,5796,0
17/11/2009 10:40:00,5796,0,5796,5,5795,5,5796,5,5796,5
17/11/2009 10:39:00,5795,0,5797,5,5795,0,5796,5,5796,5
17/11/2009 10:38:00,5797,0,5797,0,5794,0,5795,0,5795,0
17/11/2009 10:37:00,5795,0,5796,5,5794,0,5796,0,5796,0
17/11/2009 10:36:00,5797,0,5797,0,5793,5,5795,0,5795,0
17/11/2009 10:35:00,5797,5,5797,5,5795,5,5796,0,5796,0
17/11/2009 10:34:00,5794,5,5798,0,5793,0,5798,0,5798,0
17/11/2009 10:33:00,5795,5,5796,0,5794,0,5795,0,5795,0
17/11/2009 10:32:00,5797,0,5798,0,5795,5,5796,0,5796,0
17/11/2009 10:31:00,5797,5,5801,5,5797,0,5797,5,5797,5
17/11/2009 10:30:00,5795,5,5799,5,5795,5,5797,5,5797,5
17/11/2009 10:29:00,5796,5,5796,5,5795,5,5795,5,5795,5
17/11/2009 10:28:00,5795,0,5797,5,5794,5,5796,5,5796,5
17/11/2009 10:27:00,5794,0,5796,0,5792,5,5795,5,5795,5
17/11/2009 10:26:00,5793,0,5794,5,5793,0,5794,0,5794,0
17/11/2009 10:25:00,5793,5,5794,5,5792,0,5793,5,5793,5
17/11/2009 10:24:00,5792,5,5793,5,5792,0,5793,5,5793,5
17/11/2009 10:23:00,5794,0,5794,0,5792,0,5793,0,5793,0
17/11/2009 10:22:00,5792,5,5794,0,5791,5,5793,5,5793,5
17/11/2009 10:21:00,5791,5,5792,5,5791,0,5792,0,5792,0
17/11/2009 10:20:00,5792,5,5792,5,5790,5,5791,0,5791,0
17/11/2009 10:19:00,5791,5,5793,0,5791,0,5792,5,5792,5
17/11/2009 10:18:00,5790,5,5792,0,5790,0,5791,5,5791,5
17/11/2009 10:17:00,5789,0,5791,5,5787,5,5791,5,5791,5
17/11/2009 10:16:00,5786,0,5788,5,5786,0,5788,5,5788,5
17/11/2009 10:15:00,5783,5,5785,5,5783,5,5785,0,5785,0
17/11/2009 10:14:00,5783,5,5784,5,5781,5,5783,5,5783,5
17/11/2009 10:13:00,5786,0,5786,0,5783,0,5783,0,5783,0
17/11/2009 10:12:00,5785,0,5785,5,5784,5,5785,5,5785,5
17/11/2009 10:11:00,5784,0,5785,0,5782,0,5785,0,5785,0
17/11/2009 10:10:00,5783,0,5785,5,5782,5,5783,0,5783,0
17/11/2009 10:09:00,5785,0,5785,5,5782,0,5783,5,5783,5
17/11/2009 10:08:00,5786,0,5786,5,5784,0,5785,5,5785,5
17/11/2009 10:07:00,5787,0,5787,5,5785,0,5786,0,5786,0
17/11/2009 10:06:00,5785,0,5787,0,5784,5,5787,0,5787,0
17/11/2009 10:05:00,5786,0,5787,5,5785,0,5785,5,5785,5
17/11/2009 10:04:00,5787,0,5787,0,5784,5,5786,0,5786,0
17/11/2009 10:03:00,5789,0,5790,0,5785,5,5786,5,5786,5
17/11/2009 10:02:00,5788,0,5789,5,5788,0,5789,0,5789,0
17/11/2009 10:01:00,5786,5,5789,0,5786,5,5788,5,5788,5
17/11/2009 10:00:00,5786,5,5788,5,5786,0,5787,5,5787,5
17/11/2009 9:59:00,5785,5,5786,5,5784,5,5786,0,5786,0
17/11/2009 9:58:00,5788,5,5788,5,5785,0,5785,5,5785,5
17/11/2009 9:57:00,5789,5,5790,0,5788,0,5788,0,5788,0
17/11/2009 9:56:00,5789,5,5791,5,5789,5,5789,5,5789,5
17/11/2009 9:55:00,5790,5,5791,5,5788,0,5789,5,5789,5
17/11/2009 9:54:00,5789,5,5792,5,5789,0,5791,0,5791,0
17/11/2009 9:53:00,5789,5,5791,0,5788,0,5789,5,5789,5
17/11/2009 9:52:00,5789,5,5790,5,5789,0,5790,0,5790,0
17/11/2009 9:51:00,5789,5,5790,0,5788,0,5789,0,5789,0
17/11/2009 9:50:00,5789,0,5790,0,5789,0,5789,5,5789,5
17/11/2009 9:49:00,5788,0,5789,5,5787,5,5788,5,5788,5
17/11/2009 9:48:00,5783,5,5789,0,5783,0,5788,0,5788,0
17/11/2009 9:47:00,5780,5,5784,0,5779,5,5783,5,5783,5
17/11/2009 9:46:00,5781,0,5783,0,5780,0,5781,0,5781,0
17/11/2009 9:45:00,5783,5,5783,5,5781,0,5782,0,5782,0
17/11/2009 9:44:00,5783,5,5785,0,5783,5,5784,0,5784,0
17/11/2009 9:43:00,5782,0,5784,0,5782,0,5783,5,5783,5
17/11/2009 9:42:00,5783,0,5784,0,5781,0,5782,5,5782,5
17/11/2009 9:41:00,5783,5,5785,0,5782,5,5783,0,5783,0
17/11/2009 9:40:00,5782,0,5783,5,5781,5,5783,0,5783,0
17/11/2009 9:39:00,5783,0,5783,5,5781,5,5782,0,5782,0
17/11/2009 9:38:00,5783,0,5784,0,5782,0,5783,0,5783,0
17/11/2009 9:37:00,5780,5,5784,0,5778,0,5783,0,5783,0
17/11/2009 9:36:00,5785,0,5785,5,5779,0,5780,0,5780,0
17/11/2009 9:35:00,5785,5,5786,5,5783,5,5785,5,5785,5
17/11/2009 9:34:00,5786,0,5787,0,5785,0,5785,5,5785,5
17/11/2009 9:33:00,5785,0,5787,0,5784,5,5786,0,5786,0
17/11/2009 9:32:00,5786,0,5786,0,5784,5,5785,0,5785,0
17/11/2009 9:31:00,5786,5,5788,0,5785,5,5786,0,5786,0
17/11/2009 9:30:00,5786,0,5787,5,5786,0,5786,5,5786,5
17/11/2009 9:29:00,5786,0,5788,5,5785,5,5786,5,5786,5
17/11/2009 9:28:00,5787,5,5787,5,5786,0,5786,5,5786,5
17/11/2009 9:27:00,5788,5,5790,5,5787,5,5788,0,5788,0
17/11/2009 9:26:00,5793,5,5794,0,5789,0,5789,0,5789,0
17/11/2009 9:25:00,5794,5,5794,5,5792,0,5793,5,5793,5
17/11/2009 9:24:00,5794,5,5797,0,5794,0,5794,5,5794,5
17/11/2009 9:23:00,5791,0,5794,0,5791,0,5794,0,5794,0
17/11/2009 9:22:00,5789,5,5793,0,5789,5,5791,5,5791,5
17/11/2009 9:21:00,5789,5,5791,0,5789,0,5789,5,5789,5
17/11/2009 9:20:00,5789,5,5791,0,5788,5,5790,0,5790,0
17/11/2009 9:19:00,5789,5,5790,0,5788,5,5789,5,5789,5
17/11/2009 9:18:00,5790,0,5791,0,5788,5,5789,0,5789,0
17/11/2009 9:17:00,5788,0,5790,0,5787,0,5790,0,5790,0
17/11/2009 9:16:00,5790,5,5792,0,5788,0,5788,5,5788,5
17/11/2009 9:15:00,5792,0,5792,5,5790,0,5790,0,5790,0
17/11/2009 9:14:00,5792,5,5795,0,5792,0,5792,5,5792,5
17/11/2009 9:13:00,5796,0,5796,5,5792,5,5792,5,5792,5
17/11/2009 9:12:00,5795,5,5797,0,5794,5,5796,0,5796,0
17/11/2009 9:11:00,5792,5,5796,5,5791,5,5795,5,5795,5
17/11/2009 9:10:00,5793,0,5795,0,5792,5,5792,5,5792,5
17/11/2009 9:09:00,5796,0,5796,5,5792,5,5793,0,5793,0
17/11/2009 9:08:00,5797,5,5798,0,5794,5,5795,5,5795,5
17/11/2009 9:07:00,5794,0,5797,5,5792,5,5797,0,5797,0
17/11/2009 9:06:00,5790,0,5794,0,5789,0,5794,0,5794,0
17/11/2009 9:05:00,5788,5,5790,5,5787,5,5790,0,5790,0
17/11/2009 9:04:00,5791,0,5791,5,5788,0,5788,0,5788,0
17/11/2009 9:03:00,5785,5,5792,0,5785,0,5791,5,5791,5
17/11/2009 9:02:00,5784,0,5788,0,5784,0,5786,0,5786,0
17/11/2009 9:01:00,5786,0,5786,0,5781,5,5784,0,5784,0
17/11/2009 9:00:00,5787,5,5788,0,5785,5,5785,5,5785,5
17/11/2009 8:59:00,5788,0,5788,5,5787,5,5788,0,5788,0
17/11/2009 8:58:00,5787,5,5788,5,5786,5,5788,0,5788,0
17/11/2009 8:57:00,5789,0,5789,0,5787,5,5787,5,5787,5
17/11/2009 8:56:00,5789,0,5790,0,5788,5,5789,0,5789,0
17/11/2009 8:55:00,5788,5,5789,5,5787,5,5788,5,5788,5
17/11/2009 8:54:00,5788,5,5789,0,5787,5,5788,0,5788,0
17/11/2009 8:53:00,5789,0,5789,5,5787,5,5788,0,5788,0
17/11/2009 8:52:00,5789,0,5790,0,5789,0,5790,0,5790,0
17/11/2009 8:51:00,5789,5,5789,5,5787,0,5789,0,5789,0
17/11/2009 8:50:00,5788,5,5790,0,5788,5,5789,0,5789,0
17/11/2009 8:49:00,5787,0,5788,5,5787,0,5788,5,5788,5
17/11/2009 8:48:00,5785,0,5787,0,5785,0,5787,0,5787,0
17/11/2009 8:47:00,5784,5,5785,0,5784,0,5785,0,5785,0
17/11/2009 8:46:00,5784,5,5784,5,5784,0,5784,0,5784,0
17/11/2009 8:45:00,5784,5,5785,5,5784,0,5785,0,5785,0
17/11/2009 8:44:00,5785,0,5786,0,5784,5,5784,5,5784,5
17/11/2009 8:43:00,5786,0,5786,0,5785,0,5785,5,5785,5
17/11/2009 8:42:00,5785,5,5785,5,5785,5,5785,5,5785,5
17/11/2009 8:41:00,5784,5,5786,0,5784,0,5785,5,5785,5
17/11/2009 8:40:00,5786,0,5786,0,5784,0,5784,5,5784,5
17/11/2009 8:39:00,5788,0,5788,0,5786,0,5786,0,5786,0
17/11/2009 8:38:00,5787,5,5788,0,5787,5,5788,0,5788,0
17/11/2009 8:37:00,5787,5,5789,0,5787,5,5787,5,5787,5
17/11/2009 8:36:00,5787,0,5788,0,5786,0,5787,5,5787,5
17/11/2009 8:35:00,5785,5,5787,0,5784,0,5786,5,5786,5
17/11/2009 8:34:00,5785,5,5787,0,5785,0,5785,0,5785,0
17/11/2009 8:33:00,5787,0,5788,5,5785,0,5785,0,5785,0
17/11/2009 8:32:00,5788,0,5789,5,5787,5,5787,5,5787,5
17/11/2009 8:31:00,5790,0,5790,0,5787,5,5788,5,5788,5
17/11/2009 8:30:00,5789,0,5791,0,5788,5,5790,0,5790,0
17/11/2009 8:29:00,5791,5,5791,5,5789,0,5789,0,5789,0
17/11/2009 8:28:00,5793,0,5793,0,5791,5,5791,5,5791,5
17/11/2009 8:27:00,5794,5,5795,5,5793,0,5793,0,5793,0
17/11/2009 8:26:00,5796,5,5796,5,5794,5,5795,0,5795,0
17/11/2009 8:25:00,5795,5,5796,5,5795,5,5796,5,5796,5
17/11/2009 8:24:00,5795,0,5795,5,5795,0,5795,5,5795,5
17/11/2009 8:23:00,5795,0,5796,0,5794,0,5795,5,5795,5
17/11/2009 8:22:00,5793,5,5796,5,5793,0,5795,5,5795,5
17/11/2009 8:21:00,5793,0,5794,0,5792,0,5794,0,5794,0
17/11/2009 8:20:00,5793,5,5794,0,5793,0,5793,0,5793,0
17/11/2009 8:19:00,5796,5,5796,5,5793,5,5793,5,5793,5
17/11/2009 8:18:00,5795,0,5796,5,5794,5,5796,0,5796,0
17/11/2009 8:17:00,5794,0,5795,0,5792,5,5794,5,5794,5
17/11/2009 8:16:00,5794,5,5794,5,5793,5,5794,5,5794,5
17/11/2009 8:15:00,5792,0,5794,5,5792,0,5794,0,5794,0
17/11/2009 8:14:00,5788,5,5793,5,5788,0,5792,5,5792,5
17/11/2009 8:13:00,5789,5,5789,5,5788,0,5789,0,5789,0
17/11/2009 8:12:00,5789,5,5789,5,5788,5,5789,5,5789,5
17/11/2009 8:11:00,5790,0,5790,5,5789,5,5789,5,5789,5
17/11/2009 8:10:00,5790,5,5791,5,5789,5,5790,0,5790,0
17/11/2009 8:09:00,5791,0,5791,5,5790,0,5790,0,5790,0
17/11/2009 8:08:00,5791,5,5791,5,5790,0,5791,5,5791,5
17/11/2009 8:07:00,5789,5,5792,0,5789,0,5791,0,5791,0
17/11/2009 8:06:00,5791,0,5791,0,5788,5,5789,5,5789,5
17/11/2009 8:05:00,5790,0,5792,0,5787,0,5790,5,5790,5
17/11/2009 8:04:00,5790,5,5792,0,5789,0,5789,5,5789,5
17/11/2009 8:03:00,5787,5,5791,5,5787,5,5790,5,5790,5
17/11/2009 8:02:00,5785,5,5789,0,5785,0,5788,0,5788,0
17/11/2009 8:01:00,5787,0,5787,0,5781,5,5785,0,5785,0
16/11/2009 22:00:00,5793,0,5793,5,5789,0,5792,0,5792,0
16/11/2009 21:59:00,5792,0,5793,5,5791,0,5793,0,5793,0
16/11/2009 21:58:00,5791,5,5792,0,5790,0,5791,0,5791,0
16/11/2009 21:57:00,5792,5,5792,5,5790,0,5791,5,5791,5
16/11/2009 21:56:00,5794,5,5794,5,5791,0,5793,0,5793,0
16/11/2009 21:55:00,5793,0,5795,5,5793,0,5795,0,5795,0
16/11/2009 21:54:00,5792,0,5793,0,5791,0,5793,0,5793,0
16/11/2009 21:53:00,5793,0,5793,0,5791,5,5792,0,5792,0
16/11/2009 21:52:00,5789,5,5792,5,5789,0,5792,5,5792,5
16/11/2009 21:51:00,5789,5,5791,5,5789,5,5790,0,5790,0
16/11/2009 21:50:00,5790,5,5791,5,5789,5,5790,0,5790,0
16/11/2009 21:49:00,5789,5,5790,5,5789,0,5790,0,5790,0
16/11/2009 21:48:00,5790,0,5790,0,5789,0,5789,0,5789,0
16/11/2009 21:47:00,5787,0,5790,0,5786,0,5790,0,5790,0
16/11/2009 21:46:00,5786,5,5787,0,5785,0,5787,0,5787,0
16/11/2009 21:45:00,5786,5,5787,5,5784,5,5787,0,5787,0
16/11/2009 21:44:00,5790,0,5790,5,5786,5,5787,0,5787,0
16/11/2009 21:43:00,5792,5,5793,5,5790,5,5790,5,5790,5
16/11/2009 21:42:00,5791,5,5792,5,5791,0,5792,5,5792,5
16/11/2009 21:41:00,5792,0,5793,0,5790,5,5792,0,5792,0
16/11/2009 21:40:00,5786,5,5792,0,5786,0,5792,0,5792,0
16/11/2009 21:39:00,5784,0,5787,0,5784,0,5786,5,5786,5
16/11/2009 21:38:00,5784,5,5785,5,5784,0,5785,5,5785,5
16/11/2009 21:37:00,5784,5,5785,0,5784,0,5785,0,5785,0
16/11/2009 21:36:00,5782,5,5784,5,5782,0,5784,5,5784,5
16/11/2009 21:35:00,5785,5,5785,5,5782,0,5782,5,5782,5
16/11/2009 21:34:00,5785,5,5786,5,5785,5,5785,5,5785,5
16/11/2009 21:33:00,5786,0,5786,5,5785,0,5785,0,5785,0
16/11/2009 21:32:00,5783,5,5786,5,5782,5,5786,5,5786,5
16/11/2009 21:31:00,5782,0,5784,0,5780,5,5784,0,5784,0
16/11/2009 21:30:00,5783,5,5784,0,5782,0,5782,5,5782,5
16/11/2009 21:29:00,5785,0,5785,5,5783,5,5783,5,5783,5
16/11/2009 21:28:00,5786,5,5786,5,5784,0,5784,5,5784,5
16/11/2009 21:27:00,5788,0,5788,0,5786,5,5786,5,5786,5
16/11/2009 21:26:00,5786,0,5788,0,5786,0,5787,5,5787,5
16/11/2009 21:25:00,5784,5,5786,5,5784,0,5786,5,5786,5
16/11/2009 21:24:00,5786,5,5786,5,5784,5,5784,5,5784,5
16/11/2009 21:23:00,5786,5,5788,0,5786,0,5786,0,5786,0
16/11/2009 21:22:00,5784,0,5788,5,5782,5,5786,5,5786,5
16/11/2009 21:21:00,5781,5,5783,5,5778,0,5783,5,5783,5
16/11/2009 21:20:00,5784,5,5786,0,5781,0,5781,5,5781,5
16/11/2009 21:19:00,5785,0,5785,5,5784,0,5785,0,5785,0
16/11/2009 21:18:00,5786,5,5789,0,5785,5,5785,5,5785,5
16/11/2009 21:17:00,5784,0,5786,5,5783,5,5786,5,5786,5
16/11/2009 21:16:00,5785,0,5785,0,5782,5,5784,5,5784,5
16/11/2009 21:15:00,5789,5,5789,5,5785,0,5785,0,5785,0
16/11/2009 21:14:00,5790,5,5791,0,5789,0,5790,0,5790,0
16/11/2009 21:13:00,5790,5,5791,5,5790,5,5790,5,5790,5
16/11/2009 21:12:00,5791,5,5792,0,5789,5,5791,0,5791,0
16/11/2009 21:11:00,5792,0,5792,5,5790,0,5791,5,5791,5
16/11/2009 21:10:00,5795,0,5795,5,5792,0,5792,5,5792,5
16/11/2009 21:09:00,5796,5,5796,5,5794,0,5794,5,5794,5
16/11/2009 21:08:00,5797,0,5797,5,5797,0,5797,0,5797,0
16/11/2009 21:07:00,5797,0,5797,0,5795,5,5796,5,5796,5
16/11/2009 21:06:00,5793,0,5797,0,5793,0,5796,5,5796,5
16/11/2009 21:05:00,5793,5,5794,0,5793,0,5793,0,5793,0
16/11/2009 21:04:00,5791,5,5793,5,5790,5,5793,5,5793,5
16/11/2009 21:03:00,5796,5,5796,5,5790,0,5791,0,5791,0
16/11/2009 21:02:00,5797,5,5797,5,5796,0,5797,0,5797,0
16/11/2009 21:01:00,5798,0,5799,0,5797,0,5798,0,5798,0
16/11/2009 21:00:00,5798,5,5799,0,5798,5,5799,0,5799,0
16/11/2009 20:59:00,5797,5,5798,5,5796,5,5798,5,5798,5
16/11/2009 20:58:00,5801,0,5801,0,5797,5,5798,0,5798,0
16/11/2009 20:57:00,5803,0,5803,0,5801,0,5801,5,5801,5
16/11/2009 20:56:00,5803,0,5803,5,5802,0,5803,0,5803,0
16/11/2009 20:55:00,5805,5,5805,5,5803,0,5803,0,5803,0
16/11/2009 20:54:00,5805,5,5805,5,5805,0,5805,0,5805,0
16/11/2009 20:53:00,5805,5,5806,0,5804,5,5805,5,5805,5
16/11/2009 20:52:00,5807,0,5807,0,5805,5,5805,5,5805,5
16/11/2009 20:51:00,5808,0,5808,0,5807,0,5807,0,5807,0
16/11/2009 20:50:00,5809,0,5809,0,5807,5,5808,0,5808,0
16/11/2009 20:49:00,5810,5,5810,5,5809,0,5809,0,5809,0
16/11/2009 20:48:00,5811,5,5812,0,5809,5,5810,0,5810,0
16/11/2009 20:47:00,5809,0,5812,0,5809,0,5812,0,5812,0
16/11/2009 20:46:00,5808,5,5809,0,5808,0,5808,5,5808,5
16/11/2009 20:45:00,5808,5,5809,5,5808,5,5809,5,5809,5
16/11/2009 20:44:00,5808,5,5809,0,5807,5,5808,5,5808,5
16/11/2009 20:43:00,5809,0,5809,5,5809,0,5809,5,5809,5
16/11/2009 20:42:00,5809,5,5809,5,5809,0,5809,5,5809,5
16/11/2009 20:41:00,5809,0,5809,0,5809,0,5809,0,5809,0
16/11/2009 20:40:00,5809,0,5809,5,5809,0,5809,0,5809,0
16/11/2009 20:39:00,5808,5,5809,5,5808,0,5809,0,5809,0
16/11/2009 20:38:00,5808,5,5809,0,5808,5,5809,0,5809,0
16/11/2009 20:37:00,5807,5,5809,0,5807,5,5809,0,5809,0
16/11/2009 20:36:00,5808,0,5808,0,5807,5,5808,0,5808,0
16/11/2009 20:35:00,5808,0,5808,5,5808,0,5808,5,5808,5
16/11/2009 20:34:00,5809,0,5810,5,5808,0,5808,5,5808,5
16/11/2009 20:33:00,5808,5,5809,5,5808,5,5809,0,5809,0
16/11/2009 20:32:00,5807,5,5808,5,5807,5,5808,0,5808,0
16/11/2009 20:31:00,5805,5,5807,5,5805,5,5807,5,5807,5
16/11/2009 20:30:00,5806,0,5806,0,5805,5,5805,5,5805,5
16/11/2009 20:29:00,5807,0,5807,0,5806,0,5806,5,5806,5
16/11/2009 20:28:00,5806,5,5806,5,5806,5,5806,5,5806,5
16/11/2009 20:27:00,5807,0,5807,0,5807,0,5807,0,5807,0
16/11/2009 20:26:00,5806,0,5807,0,5805,5,5806,5,5806,5
16/11/2009 20:25:00,5806,0,5806,0,5805,0,5806,0,5806,0
16/11/2009 20:24:00,5807,0,5807,0,5805,5,5805,5,5805,5
16/11/2009 20:23:00,5807,0,5807,5,5806,5,5806,5,5806,5
16/11/2009 20:22:00,5807,5,5808,0,5807,5,5807,5,5807,5
16/11/2009 20:21:00,5808,0,5809,0,5807,5,5807,5,5807,5
16/11/2009 20:20:00,5807,0,5808,5,5807,0,5808,0,5808,0
16/11/2009 20:19:00,5808,5,5808,5,5807,5,5808,0,5808,0
16/11/2009 20:18:00,5808,0,5809,0,5808,0,5808,5,5808,5
16/11/2009 20:17:00,5808,0,5808,0,5807,5,5807,5,5807,5
16/11/2009 20:16:00,5806,5,5810,0,5806,5,5808,0,5808,0
16/11/2009 20:15:00,5807,0,5807,0,5806,0,5807,0,5807,0
16/11/2009 20:14:00,5805,5,5807,5,5805,5,5807,5,5807,5
16/11/2009 20:13:00,5806,0,5807,0,5806,0,5806,0,5806,0
16/11/2009 20:12:00,5806,0,5807,0,5806,0,5806,5,5806,5
16/11/2009 20:11:00,5807,0,5807,5,5806,5,5806,5,5806,5
16/11/2009 20:10:00,5805,5,5807,0,5805,5,5807,0,5807,0
16/11/2009 20:09:00,5807,0,5808,0,5805,5,5806,5,5806,5
16/11/2009 20:08:00,5806,0,5808,5,5805,5,5806,5,5806,5
16/11/2009 20:07:00,5807,5,5807,5,5805,0,5806,0,5806,0
16/11/2009 20:06:00,5807,0,5808,0,5806,5,5807,5,5807,5
16/11/2009 20:05:00,5808,0,5808,5,5807,0,5807,0,5807,0
16/11/2009 20:04:00,5807,0,5809,0,5807,0,5808,5,5808,5
16/11/2009 20:03:00,5805,0,5807,5,5805,0,5806,5,5806,5
16/11/2009 20:02:00,5803,0,5805,0,5803,0,5804,5,5804,5
16/11/2009 20:01:00,5802,0,5803,5,5802,0,5803,0,5803,0
16/11/2009 20:00:00,5802,0,5802,0,5802,0,5802,0,5802,0
16/11/2009 19:59:00,5800,5,5801,5,5800,5,5801,5,5801,5
16/11/2009 19:58:00,5801,0,5801,5,5800,5,5800,5,5800,5
16/11/2009 19:57:00,5800,0,5801,0,5800,0,5801,0,5801,0
16/11/2009 19:56:00,5802,5,5802,5,5800,0,5800,0,5800,0
16/11/2009 19:55:00,5803,0,5803,5,5802,5,5802,5,5802,5
16/11/2009 19:54:00,5802,0,5803,0,5802,0,5803,0,5803,0
16/11/2009 19:53:00,5801,5,5803,0,5801,5,5802,5,5802,5
16/11/2009 19:52:00,5801,5,5802,0,5801,5,5802,0,5802,0
16/11/2009 19:51:00,5802,0,5802,0,5801,0,5801,5,5801,5
16/11/2009 19:50:00,5803,0,5803,0,5802,0,5802,0,5802,0
16/11/2009 19:49:00,5803,0,5803,5,5803,0,5803,0,5803,0
16/11/2009 19:48:00,5803,5,5804,0,5803,0,5803,5,5803,5
16/11/2009 19:47:00,5803,5,5804,0,5803,5,5803,5,5803,5
16/11/2009 19:46:00,5804,5,5804,5,5804,0,5804,0,5804,0
16/11/2009 19:45:00,5804,0,5805,0,5804,0,5805,0,5805,0
16/11/2009 19:44:00,5803,0,5804,0,5803,0,5803,5,5803,5
16/11/2009 19:43:00,5804,0,5804,0,5802,5,5803,5,5803,5
16/11/2009 19:42:00,5803,0,5804,5,5803,0,5804,5,5804,5
16/11/2009 19:41:00,5803,0,5803,5,5802,5,5803,0,5803,0
16/11/2009 19:40:00,5804,0,5804,5,5803,5,5803,5,5803,5
16/11/2009 19:39:00,5804,5,5804,5,5803,5,5803,5,5803,5
16/11/2009 19:38:00,5804,5,5806,0,5804,0,5804,0,5804,0
16/11/2009 19:37:00,5803,0,5804,0,5802,0,5804,0,5804,0
16/11/2009 19:36:00,5804,0,5804,5,5803,0,5803,5,5803,5
16/11/2009 19:35:00,5803,5,5804,5,5803,5,5803,5,5803,5
16/11/2009 19:34:00,5802,5,5804,0,5802,5,5804,0,5804,0
16/11/2009 19:33:00,5800,0,5803,0,5799,5,5802,5,5802,5
16/11/2009 19:32:00,5800,0,5801,0,5800,0,5800,5,5800,5
16/11/2009 19:31:00,5800,0,5800,5,5799,5,5799,5,5799,5
16/11/2009 19:30:00,5800,0,5800,5,5800,0,5800,5,5800,5
16/11/2009 19:29:00,5799,5,5800,5,5799,5,5800,5,5800,5
16/11/2009 19:28:00,5798,0,5800,0,5798,0,5799,5,5799,5
16/11/2009 19:27:00,5798,5,5799,5,5798,5,5799,0,5799,0
16/11/2009 19:26:00,5798,0,5798,5,5797,5,5798,5,5798,5
16/11/2009 19:25:00,5797,5,5798,5,5797,5,5798,5,5798,5
16/11/2009 19:24:00,5796,0,5797,0,5795,5,5797,0,5797,0
16/11/2009 19:23:00,5796,5,5796,5,5795,5,5796,0,5796,0
16/11/2009 19:22:00,5796,5,5797,0,5796,0,5797,0,5797,0
16/11/2009 19:21:00,5796,0,5796,5,5795,0,5796,0,5796,0
16/11/2009 19:20:00,5796,0,5797,5,5795,5,5796,5,5796,5
16/11/2009 19:19:00,5796,0,5796,5,5795,5,5796,0,5796,0
16/11/2009 19:18:00,5798,0,5798,0,5796,0,5796,0,5796,0
16/11/2009 19:17:00,5797,0,5798,5,5795,0,5798,0,5798,0
16/11/2009 19:16:00,5797,5,5798,5,5797,0,5798,0,5798,0
16/11/2009 19:15:00,5800,0,5800,5,5798,0,5798,0,5798,0
16/11/2009 19:14:00,5802,0,5802,0,5800,0,5801,0,5801,0
16/11/2009 19:13:00,5801,0,5803,5,5801,0,5802,0,5802,0
16/11/2009 19:12:00,5801,5,5801,5,5801,5,5801,5,5801,5
16/11/2009 19:11:00,5802,5,5802,5,5801,5,5802,0,5802,0
16/11/2009 19:10:00,5801,5,5803,5,5801,5,5802,0,5802,0
16/11/2009 19:09:00,5803,5,5803,5,5802,0,5802,0,5802,0
16/11/2009 19:08:00,5802,5,5803,5,5802,0,5803,5,5803,5
16/11/2009 19:07:00,5801,5,5804,0,5801,5,5803,0,5803,0
16/11/2009 19:06:00,5805,5,5805,5,5801,0,5801,0,5801,0
16/11/2009 19:05:00,5805,0,5806,5,5803,5,5805,5,5805,5
16/11/2009 19:04:00,5805,0,5807,5,5805,0,5805,5,5805,5
16/11/2009 19:03:00,5801,5,5805,5,5801,5,5804,5,5804,5
16/11/2009 19:02:00,5800,5,5802,5,5799,5,5801,5,5801,5
16/11/2009 19:01:00,5802,5,5802,5,5800,0,5800,5,5800,5
16/11/2009 19:00:00,5799,5,5803,0,5798,5,5802,0,5802,0
16/11/2009 18:59:00,5798,5,5799,5,5798,5,5799,5,5799,5
16/11/2009 18:58:00,5798,5,5801,0,5797,5,5799,0,5799,0
16/11/2009 18:57:00,5796,0,5799,0,5796,0,5798,5,5798,5
16/11/2009 18:56:00,5795,0,5797,0,5795,0,5796,5,5796,5
16/11/2009 18:55:00,5795,5,5795,5,5793,5,5794,5,5794,5
16/11/2009 18:54:00,5795,0,5795,5,5795,0,5795,5,5795,5
16/11/2009 18:53:00,5795,0,5796,0,5794,5,5794,5,5794,5
16/11/2009 18:52:00,5796,0,5797,0,5795,0,5795,5,5795,5
16/11/2009 18:51:00,5796,5,5797,5,5793,5,5795,5,5795,5
16/11/2009 18:50:00,5796,5,5797,0,5796,0,5797,0,5797,0
16/11/2009 18:49:00,5795,5,5798,0,5794,5,5797,0,5797,0
16/11/2009 18:48:00,5795,0,5796,0,5794,0,5795,0,5795,0
16/11/2009 18:47:00,5794,0,5795,5,5794,0,5795,0,5795,0
16/11/2009 18:46:00,5795,0,5796,5,5793,0,5793,5,5793,5
16/11/2009 18:45:00,5795,0,5797,5,5794,0,5795,5,5795,5
16/11/2009 18:44:00,5793,0,5796,5,5792,0,5795,5,5795,5
16/11/2009 18:43:00,5791,5,5793,0,5790,5,5793,0,5793,0
16/11/2009 18:42:00,5788,5,5791,0,5788,0,5790,5,5790,5
16/11/2009 18:41:00,5791,0,5791,0,5788,0,5788,5,5788,5
16/11/2009 18:40:00,5791,5,5792,5,5790,5,5790,5,5790,5
16/11/2009 18:39:00,5792,0,5792,0,5790,5,5790,5,5790,5
16/11/2009 18:38:00,5793,0,5794,0,5792,0,5792,0,5792,0
16/11/2009 18:37:00,5792,5,5794,5,5792,0,5793,0,5793,0
16/11/2009 18:36:00,5790,0,5793,0,5789,5,5792,5,5792,5
16/11/2009 18:35:00,5789,5,5790,0,5789,5,5790,0,5790,0
16/11/2009 18:34:00,5788,0,5789,5,5787,0,5789,5,5789,5
16/11/2009 18:33:00,5788,5,5789,5,5787,5,5789,0,5789,0
16/11/2009 18:32:00,5789,0,5789,5,5787,0,5788,5,5788,5
16/11/2009 18:31:00,5790,5,5791,0,5789,0,5790,0,5790,0
16/11/2009 18:30:00,5792,0,5792,5,5790,0,5790,0,5790,0
16/11/2009 18:29:00,5791,5,5795,0,5790,5,5792,0,5792,0
16/11/2009 18:28:00,5790,0,5792,5,5787,0,5792,0,5792,0
16/11/2009 18:27:00,5789,0,5792,0,5788,0,5791,0,5791,0
16/11/2009 18:26:00,5788,5,5789,0,5786,5,5788,0,5788,0
16/11/2009 18:25:00,5787,0,5790,0,5784,5,5788,5,5788,5
16/11/2009 18:24:00,5788,5,5789,0,5785,5,5787,5,5787,5
16/11/2009 18:23:00,5793,5,5794,0,5788,5,5788,5,5788,5
16/11/2009 18:22:00,5795,0,5797,5,5794,0,5794,0,5794,0
16/11/2009 18:21:00,5794,0,5797,5,5794,0,5795,0,5795,0
16/11/2009 18:20:00,5795,5,5798,0,5793,5,5794,0,5794,0
16/11/2009 18:19:00,5793,0,5795,5,5792,0,5794,5,5794,5
16/11/2009 18:18:00,5795,5,5796,0,5791,5,5793,5,5793,5
16/11/2009 18:17:00,5792,0,5800,0,5791,5,5795,5,5795,5
16/11/2009 18:16:00,5801,5,5801,5,5792,5,5792,5,5792,5
16/11/2009 18:15:00,5801,5,5802,0,5801,0,5802,0,5802,0
16/11/2009 18:14:00,5801,5,5802,5,5801,0,5801,0,5801,0
16/11/2009 18:13:00,5800,5,5802,0,5800,0,5801,0,5801,0
16/11/2009 18:12:00,5802,5,5802,5,5799,5,5800,5,5800,5
16/11/2009 18:11:00,5798,5,5802,5,5798,0,5802,5,5802,5
16/11/2009 18:10:00,5800,5,5800,5,5799,0,5799,0,5799,0
16/11/2009 18:09:00,5801,5,5802,0,5801,0,5801,0,5801,0
16/11/2009 18:08:00,5801,0,5802,0,5801,0,5801,5,5801,5
16/11/2009 18:07:00,5801,0,5802,0,5801,0,5801,5,5801,5
16/11/2009 18:06:00,5803,0,5803,5,5801,0,5801,5,5801,5
16/11/2009 18:05:00,5802,5,5804,0,5802,5,5803,0,5803,0
16/11/2009 18:04:00,5802,5,5803,0,5802,5,5803,0,5803,0
16/11/2009 18:03:00,5802,5,5803,0,5802,0,5802,5,5802,5
16/11/2009 18:02:00,5803,0,5804,0,5802,5,5802,5,5802,5
16/11/2009 18:01:00,5802,5,5804,5,5801,5,5803,5,5803,5
16/11/2009 18:00:00,5800,0,5802,5,5798,5,5802,5,5802,5
16/11/2009 17:59:00,5801,5,5803,5,5800,5,5800,5,5800,5
16/11/2009 17:58:00,5802,5,5804,0,5801,5,5802,0,5802,0
16/11/2009 17:57:00,5802,5,5804,0,5802,0,5802,5,5802,5
16/11/2009 17:56:00,5805,0,5805,5,5802,5,5802,5,5802,5
16/11/2009 17:55:00,5805,0,5807,0,5804,5,5805,0,5805,0
16/11/2009 17:54:00,5806,5,5806,5,5804,0,5805,5,5805,5
16/11/2009 17:53:00,5804,0,5806,5,5803,5,5806,5,5806,5
16/11/2009 17:52:00,5806,5,5807,5,5804,0,5804,5,5804,5
16/11/2009 17:51:00,5806,5,5808,0,5805,5,5806,5,5806,5
16/11/2009 17:50:00,5804,0,5806,5,5803,5,5806,5,5806,5
16/11/2009 17:49:00,5805,0,5806,0,5804,0,5804,5,5804,5
16/11/2009 17:48:00,5804,5,5805,5,5804,0,5805,0,5805,0
16/11/2009 17:47:00,5805,5,5805,5,5804,0,5804,0,5804,0
16/11/2009 17:46:00,5806,0,5807,0,5805,5,5805,5,5805,5
16/11/2009 17:45:00,5804,0,5806,5,5804,0,5805,5,5805,5
16/11/2009 17:44:00,5805,0,5806,0,5803,5,5804,0,5804,0
16/11/2009 17:43:00,5803,5,5806,0,5803,5,5805,5,5805,5
16/11/2009 17:42:00,5805,0,5805,0,5802,5,5804,0,5804,0
16/11/2009 17:41:00,5805,0,5805,0,5804,0,5805,0,5805,0
16/11/2009 17:40:00,5805,0,5805,0,5804,0,5804,5,5804,5
16/11/2009 17:39:00,5807,5,5807,5,5804,5,5805,0,5805,0
16/11/2009 17:38:00,5809,0,5810,0,5807,0,5807,5,5807,5
16/11/2009 17:37:00,5811,0,5811,5,5809,0,5809,5,5809,5
16/11/2009 17:36:00,5809,5,5811,5,5808,5,5810,5,5810,5
16/11/2009 17:35:00,5809,0,5810,0,5805,5,5809,0,5809,0
16/11/2009 17:34:00,5810,0,5810,0,5806,0,5808,5,5808,5
16/11/2009 17:33:00,5812,0,5813,5,5809,0,5809,5,5809,5
16/11/2009 17:32:00,5807,5,5813,0,5807,0,5812,5,5812,5
16/11/2009 17:31:00,5802,5,5808,5,5801,5,5808,0,5808,0
16/11/2009 17:30:00,5802,0,5804,0,5800,0,5802,5,5802,5
16/11/2009 17:29:00,5800,5,5803,5,5800,0,5801,5,5801,5
16/11/2009 17:28:00,5797,5,5801,5,5797,0,5800,5,5800,5
16/11/2009 17:27:00,5798,0,5799,0,5797,0,5797,5,5797,5
16/11/2009 17:26:00,5799,0,5801,0,5798,0,5798,0,5798,0
16/11/2009 17:25:00,5800,0,5801,0,5799,0,5799,0,5799,0
16/11/2009 17:24:00,5801,0,5801,0,5799,0,5800,0,5800,0
16/11/2009 17:23:00,5801,0,5801,5,5798,5,5801,0,5801,0
16/11/2009 17:22:00,5800,5,5803,5,5800,5,5800,5,5800,5
16/11/2009 17:21:00,5798,5,5801,5,5798,5,5801,0,5801,0
16/11/2009 17:20:00,5798,5,5800,0,5797,0,5799,5,5799,5
16/11/2009 17:19:00,5799,0,5799,5,5796,0,5798,5,5798,5
16/11/2009 17:18:00,5796,0,5799,0,5795,5,5799,0,5799,0
16/11/2009 17:17:00,5794,5,5796,5,5794,0,5796,5,5796,5
16/11/2009 17:16:00,5794,5,5795,5,5794,0,5795,0,5795,0
16/11/2009 17:15:00,5795,0,5795,5,5793,5,5794,5,5794,5
16/11/2009 17:14:00,5797,5,5798,0,5795,0,5795,5,5795,5
16/11/2009 17:13:00,5796,5,5798,0,5794,5,5798,0,5798,0
16/11/2009 17:12:00,5797,0,5799,0,5796,5,5796,5,5796,5
16/11/2009 17:11:00,5801,0,5801,0,5796,5,5797,5,5797,5
16/11/2009 17:10:00,5802,0,5802,5,5799,0,5801,0,5801,0
16/11/2009 17:09:00,5802,0,5803,0,5801,5,5801,5,5801,5
16/11/2009 17:08:00,5804,5,5805,0,5802,0,5802,0,5802,0
16/11/2009 17:07:00,5805,5,5807,5,5804,5,5805,0,5805,0
16/11/2009 17:06:00,5806,5,5807,5,5804,0,5805,5,5805,5
16/11/2009 17:05:00,5805,5,5807,0,5804,5,5806,0,5806,0
16/11/2009 17:04:00,5808,0,5808,5,5805,0,5805,5,5805,5
16/11/2009 17:03:00,5807,5,5809,0,5807,0,5808,5,5808,5
16/11/2009 17:02:00,5808,0,5810,0,5807,0,5807,0,5807,0
16/11/2009 17:01:00,5811,5,5813,5,5807,5,5808,0,5808,0
16/11/2009 17:00:00,5814,5,5815,0,5811,0,5811,5,5811,5
16/11/2009 16:59:00,5813,5,5815,0,5813,0,5814,5,5814,5
16/11/2009 16:58:00,5814,0,5815,5,5812,0,5813,5,5813,5
16/11/2009 16:57:00,5810,0,5816,5,5809,5,5814,0,5814,0
16/11/2009 16:56:00,5808,0,5813,0,5807,0,5810,5,5810,5
16/11/2009 16:55:00,5807,0,5810,0,5806,5,5808,5,5808,5
16/11/2009 16:54:00,5804,0,5807,5,5803,5,5806,5,5806,5
16/11/2009 16:53:00,5808,5,5809,0,5803,5,5803,5,5803,5
16/11/2009 16:52:00,5807,5,5811,0,5807,0,5808,0,5808,0
16/11/2009 16:51:00,5806,5,5808,0,5804,5,5807,0,5807,0
16/11/2009 16:50:00,5805,0,5806,5,5803,0,5806,5,5806,5
16/11/2009 16:49:00,5804,5,5806,0,5803,5,5805,0,5805,0
16/11/2009 16:48:00,5804,0,5806,5,5803,5,5804,0,5804,0
16/11/2009 16:47:00,5806,5,5807,0,5803,0,5804,0,5804,0
16/11/2009 16:46:00,5805,5,5806,5,5805,0,5806,5,5806,5
16/11/2009 16:45:00,5806,0,5807,5,5804,5,5805,0,5805,0
16/11/2009 16:44:00,5807,5,5808,0,5806,0,5806,0,5806,0
16/11/2009 16:43:00,5809,0,5809,0,5805,5,5808,0,5808,0
16/11/2009 16:42:00,5807,0,5811,5,5806,0,5809,0,5809,0
16/11/2009 16:41:00,5807,0,5807,5,5805,0,5807,0,5807,0
16/11/2009 16:40:00,5804,5,5809,5,5804,5,5806,5,5806,5
16/11/2009 16:39:00,5802,5,5806,5,5802,5,5804,5,5804,5
16/11/2009 16:38:00,5802,5,5804,5,5802,0,5802,5,5802,5
16/11/2009 16:37:00,5802,5,5805,5,5802,0,5802,5,5802,5
16/11/2009 16:36:00,5804,0,5804,5,5801,0,5802,5,5802,5
16/11/2009 16:35:00,5798,0,5806,0,5798,0,5804,0,5804,0
16/11/2009 16:34:00,5798,0,5799,0,5795,0,5798,5,5798,5
16/11/2009 16:33:00,5797,5,5799,0,5796,0,5798,0,5798,0
16/11/2009 16:32:00,5798,5,5799,0,5796,5,5797,5,5797,5
16/11/2009 16:31:00,5798,0,5800,5,5798,0,5798,5,5798,5
16/11/2009 16:30:00,5801,0,5801,0,5797,5,5797,5,5797,5
16/11/2009 16:29:00,5798,5,5802,0,5797,0,5801,5,5801,5
16/11/2009 16:28:00,5799,0,5801,5,5798,5,5799,0,5799,0
16/11/2009 16:27:00,5802,0,5802,0,5798,0,5799,5,5799,5
16/11/2009 16:26:00,5798,5,5803,5,5798,5,5802,0,5802,0
16/11/2009 16:25:00,5798,5,5798,5,5797,0,5798,5,5798,5
16/11/2009 16:24:00,5798,5,5799,5,5798,5,5799,0,5799,0
16/11/2009 16:23:00,5800,0,5801,0,5799,0,5799,0,5799,0
16/11/2009 16:22:00,5800,0,5801,5,5799,5,5800,0,5800,0
16/11/2009 16:21:00,5802,0,5803,5,5798,5,5799,5,5799,5
16/11/2009 16:20:00,5799,0,5802,0,5798,5,5801,5,5801,5
16/11/2009 16:19:00,5798,5,5799,5,5797,5,5798,5,5798,5
16/11/2009 16:18:00,5800,5,5801,5,5797,5,5798,0,5798,0
16/11/2009 16:17:00,5801,5,5802,0,5798,5,5801,0,5801,0
16/11/2009 16:16:00,5802,0,5805,5,5801,0,5801,5,5801,5
16/11/2009 16:15:00,5800,0,5802,5,5799,5,5802,0,5802,0
16/11/2009 16:14:00,5803,0,5803,5,5800,0,5800,0,5800,0
16/11/2009 16:13:00,5800,5,5806,5,5799,5,5803,0,5803,0
16/11/2009 16:12:00,5804,5,5805,0,5800,5,5800,5,5800,5
16/11/2009 16:11:00,5803,5,5807,0,5803,5,5805,0,5805,0
16/11/2009 16:10:00,5803,5,5803,5,5801,5,5803,0,5803,0
16/11/2009 16:09:00,5808,0,5809,5,5802,5,5803,5,5803,5
16/11/2009 16:08:00,5803,5,5810,0,5802,5,5808,5,5808,5
16/11/2009 16:07:00,5798,0,5807,0,5798,0,5804,0,5804,0
16/11/2009 16:06:00,5793,0,5798,5,5792,5,5798,0,5798,0
16/11/2009 16:05:00,5790,5,5799,0,5789,5,5792,5,5792,5
16/11/2009 16:04:00,5787,5,5793,5,5787,5,5790,5,5790,5
16/11/2009 16:03:00,5787,5,5788,0,5786,0,5787,0,5787,0
16/11/2009 16:02:00,5785,0,5788,0,5783,0,5788,0,5788,0
16/11/2009 16:01:00,5785,5,5789,5,5784,0,5785,5,5785,5
16/11/2009 16:00:00,5787,0,5787,5,5783,5,5785,5,5785,5
16/11/2009 15:59:00,5787,5,5790,0,5786,0,5787,0,5787,0
16/11/2009 15:58:00,5793,5,5794,0,5786,0,5787,0,5787,0
16/11/2009 15:57:00,5788,5,5794,0,5785,0,5794,0,5794,0
16/11/2009 15:56:00,5789,0,5791,5,5787,5,5788,5,5788,5
16/11/2009 15:55:00,5792,0,5792,0,5787,0,5789,0,5789,0
16/11/2009 15:54:00,5781,0,5791,5,5781,0,5791,5,5791,5
16/11/2009 15:53:00,5778,0,5781,0,5778,0,5780,5,5780,5
16/11/2009 15:52:00,5778,0,5780,0,5777,0,5777,5,5777,5
16/11/2009 15:51:00,5779,0,5780,5,5777,0,5778,0,5778,0
16/11/2009 15:50:00,5777,0,5783,5,5777,0,5779,0,5779,0
16/11/2009 15:49:00,5779,0,5779,5,5776,5,5777,0,5777,0
16/11/2009 15:48:00,5781,5,5781,5,5777,5,5778,5,5778,5
16/11/2009 15:47:00,5785,0,5785,5,5781,0,5781,5,5781,5
16/11/2009 15:46:00,5785,0,5787,5,5783,5,5785,0,5785,0
16/11/2009 15:45:00,5786,0,5786,5,5781,5,5785,5,5785,5
16/11/2009 15:44:00,5781,0,5788,0,5780,5,5786,0,5786,0
16/11/2009 15:43:00,5769,0,5782,0,5768,5,5781,0,5781,0
16/11/2009 15:42:00,5770,0,5772,0,5768,5,5769,0,5769,0
16/11/2009 15:41:00,5764,5,5770,0,5764,5,5770,0,5770,0
16/11/2009 15:40:00,5761,5,5765,5,5759,0,5764,0,5764,0
16/11/2009 15:39:00,5760,5,5762,5,5760,0,5762,0,5762,0
16/11/2009 15:38:00,5763,5,5764,5,5760,0,5760,5,5760,5
16/11/2009 15:37:00,5758,5,5763,5,5757,5,5763,0,5763,0
16/11/2009 15:36:00,5758,5,5760,0,5754,5,5758,0,5758,0
16/11/2009 15:35:00,5752,5,5758,5,5752,0,5758,5,5758,5
16/11/2009 15:34:00,5751,5,5755,0,5748,0,5752,5,5752,5
16/11/2009 15:33:00,5753,5,5753,5,5750,5,5752,0,5752,0
16/11/2009 15:32:00,5750,5,5755,0,5750,5,5754,0,5754,0
16/11/2009 15:31:00,5750,0,5750,0,5747,0,5750,0,5750,0
16/11/2009 15:30:00,5751,5,5752,0,5749,5,5749,5,5749,5
16/11/2009 15:29:00,5752,5,5753,5,5751,0,5751,5,5751,5
16/11/2009 15:28:00,5752,0,5753,0,5751,0,5752,5,5752,5
16/11/2009 15:27:00,5750,0,5752,0,5750,0,5752,0,5752,0
16/11/2009 15:26:00,5749,5,5751,0,5749,0,5750,0,5750,0
16/11/2009 15:25:00,5750,0,5751,5,5748,5,5750,0,5750,0
16/11/2009 15:24:00,5750,0,5751,5,5749,5,5750,5,5750,5
16/11/2009 15:23:00,5750,5,5750,5,5748,5,5749,5,5749,5
16/11/2009 15:22:00,5752,5,5754,0,5750,0,5750,5,5750,5
16/11/2009 15:21:00,5752,0,5753,5,5751,5,5752,5,5752,5
16/11/2009 15:20:00,5752,5,5755,0,5751,0,5752,0,5752,0
16/11/2009 15:19:00,5753,5,5754,0,5751,5,5752,5,5752,5
16/11/2009 15:18:00,5753,5,5754,0,5753,0,5753,0,5753,0
16/11/2009 15:17:00,5756,0,5756,0,5753,5,5754,0,5754,0
16/11/2009 15:16:00,5755,5,5756,5,5755,0,5756,0,5756,0
16/11/2009 15:15:00,5755,0,5755,5,5754,0,5755,5,5755,5
16/11/2009 15:14:00,5755,0,5756,0,5754,0,5754,5,5754,5
16/11/2009 15:13:00,5756,0,5757,0,5755,0,5755,0,5755,0
16/11/2009 15:12:00,5756,0,5756,5,5754,0,5756,0,5756,0
16/11/2009 15:11:00,5756,0,5756,5,5754,0,5756,0,5756,0
16/11/2009 15:10:00,5755,0,5756,5,5753,5,5756,5,5756,5
16/11/2009 15:09:00,5756,0,5757,0,5755,5,5755,5,5755,5
16/11/2009 15:08:00,5756,0,5757,0,5756,0,5756,0,5756,0
16/11/2009 15:07:00,5754,0,5757,0,5753,5,5756,5,5756,5
16/11/2009 15:06:00,5753,0,5754,0,5751,5,5753,5,5753,5
16/11/2009 15:05:00,5753,0,5753,5,5749,5,5753,0,5753,0
16/11/2009 15:04:00,5754,0,5755,0,5752,5,5752,5,5752,5
16/11/2009 15:03:00,5753,0,5754,0,5752,5,5754,0,5754,0
16/11/2009 15:02:00,5752,5,5753,5,5752,0,5753,0,5753,0
16/11/2009 15:01:00,5753,0,5755,0,5752,0,5753,0,5753,0
16/11/2009 15:00:00,5752,0,5753,0,5752,0,5752,5,5752,5
16/11/2009 14:59:00,5752,0,5752,5,5751,0,5752,5,5752,5
16/11/2009 14:58:00,5752,5,5753,0,5751,0,5752,0,5752,0
16/11/2009 14:57:00,5752,5,5754,5,5752,5,5753,0,5753,0
16/11/2009 14:56:00,5752,5,5753,5,5752,0,5752,5,5752,5
16/11/2009 14:55:00,5752,0,5753,5,5752,0,5753,0,5753,0
16/11/2009 14:54:00,5753,5,5754,0,5751,5,5751,5,5751,5
16/11/2009 14:53:00,5753,5,5755,0,5753,0,5754,0,5754,0
16/11/2009 14:52:00,5753,0,5753,5,5752,5,5753,0,5753,0
16/11/2009 14:51:00,5754,0,5754,5,5752,5,5753,5,5753,5
16/11/2009 14:50:00,5754,5,5755,0,5752,5,5754,5,5754,5
16/11/2009 14:49:00,5757,0,5757,0,5754,0,5754,5,5754,5
16/11/2009 14:48:00,5756,5,5758,0,5756,0,5757,5,5757,5
16/11/2009 14:47:00,5754,5,5757,5,5754,5,5757,5,5757,5
16/11/2009 14:46:00,5756,0,5756,5,5754,0,5755,0,5755,0
16/11/2009 14:45:00,5752,5,5755,5,5751,5,5755,5,5755,5
16/11/2009 14:44:00,5755,5,5755,5,5752,0,5752,5,5752,5
16/11/2009 14:43:00,5756,0,5756,5,5754,0,5755,5,5755,5
16/11/2009 14:42:00,5756,5,5757,0,5754,5,5756,5,5756,5
16/11/2009 14:41:00,5754,5,5756,5,5754,0,5756,0,5756,0
16/11/2009 14:40:00,5753,0,5756,5,5752,0,5754,5,5754,5
16/11/2009 14:39:00,5755,5,5756,0,5752,0,5753,5,5753,5
16/11/2009 14:38:00,5758,5,5759,0,5753,5,5755,5,5755,5
16/11/2009 14:37:00,5757,0,5761,5,5755,0,5758,5,5758,5
16/11/2009 14:36:00,5755,0,5758,0,5754,0,5755,5,5755,5
16/11/2009 14:35:00,5763,0,5764,0,5753,5,5755,0,5755,0
16/11/2009 14:34:00,5760,5,5765,0,5760,5,5763,0,5763,0
16/11/2009 14:33:00,5760,0,5762,5,5758,0,5760,5,5760,5
16/11/2009 14:32:00,5765,5,5767,0,5756,0,5759,5,5759,5
16/11/2009 14:31:00,5764,0,5795,5,5755,0,5765,0,5765,0
16/11/2009 14:30:00,5769,0,5770,0,5758,0,5764,5,5764,5
16/11/2009 14:29:00,5770,0,5770,0,5768,5,5769,0,5769,0
16/11/2009 14:28:00,5768,5,5770,0,5766,5,5770,0,5770,0
16/11/2009 14:27:00,5768,0,5768,5,5766,5,5768,5,5768,5
16/11/2009 14:26:00,5768,5,5769,0,5767,5,5769,0,5769,0
16/11/2009 14:25:00,5769,5,5770,0,5768,0,5768,5,5768,5
16/11/2009 14:24:00,5768,5,5769,5,5768,0,5769,0,5769,0
16/11/2009 14:23:00,5769,0,5769,0,5768,0,5768,0,5768,0
16/11/2009 14:22:00,5767,5,5770,0,5767,5,5769,0,5769,0
16/11/2009 14:21:00,5769,0,5769,0,5767,5,5767,5,5767,5
16/11/2009 14:20:00,5770,0,5770,5,5769,0,5769,0,5769,0
16/11/2009 14:19:00,5771,5,5772,0,5770,0,5770,0,5770,0
16/11/2009 14:18:00,5772,5,5773,0,5771,0,5771,5,5771,5
16/11/2009 14:17:00,5772,0,5772,5,5771,5,5772,0,5772,0
16/11/2009 14:16:00,5771,0,5772,5,5770,0,5772,0,5772,0
16/11/2009 14:15:00,5772,0,5772,5,5770,5,5771,0,5771,0
16/11/2009 14:14:00,5769,5,5773,5,5769,5,5772,0,5772,0
16/11/2009 14:13:00,5769,0,5770,5,5768,5,5770,0,5770,0
16/11/2009 14:12:00,5767,5,5769,5,5767,5,5769,5,5769,5
16/11/2009 14:11:00,5767,5,5768,0,5767,0,5767,5,5767,5
16/11/2009 14:10:00,5768,5,5769,0,5767,5,5767,5,5767,5
16/11/2009 14:09:00,5768,0,5769,5,5767,5,5768,0,5768,0
16/11/2009 14:08:00,5769,0,5769,5,5767,5,5768,5,5768,5
16/11/2009 14:07:00,5771,0,5772,5,5768,5,5769,0,5769,0
16/11/2009 14:06:00,5771,0,5771,5,5770,5,5771,0,5771,0
16/11/2009 14:05:00,5771,5,5772,0,5770,0,5771,5,5771,5
16/11/2009 14:04:00,5769,5,5772,5,5769,5,5771,0,5771,0
16/11/2009 14:03:00,5768,5,5770,5,5767,5,5770,0,5770,0
16/11/2009 14:02:00,5766,5,5769,0,5766,0,5768,0,5768,0
16/11/2009 14:01:00,5761,0,5766,5,5760,5,5765,5,5765,5
16/11/2009 14:00:00,5760,0,5761,0,5760,0,5761,0,5761,0
16/11/2009 13:59:00,5760,0,5761,0,5760,0,5760,0,5760,0
16/11/2009 13:58:00,5760,5,5760,5,5759,5,5759,5,5759,5
16/11/2009 13:57:00,5759,0,5761,0,5758,5,5760,0,5760,0
16/11/2009 13:56:00,5758,5,5759,0,5758,5,5759,0,5759,0
16/11/2009 13:55:00,5757,0,5758,5,5756,5,5758,5,5758,5
16/11/2009 13:54:00,5758,0,5758,0,5757,0,5757,5,5757,5
16/11/2009 13:53:00,5757,0,5758,5,5757,0,5758,5,5758,5
16/11/2009 13:52:00,5758,0,5758,5,5757,0,5757,0,5757,0
16/11/2009 13:51:00,5757,5,5758,5,5757,0,5758,5,5758,5
16/11/2009 13:50:00,5756,5,5757,0,5755,5,5757,0,5757,0
16/11/2009 13:49:00,5757,0,5758,0,5756,5,5756,5,5756,5
16/11/2009 13:48:00,5756,5,5757,0,5756,5,5756,5,5756,5
16/11/2009 13:47:00,5757,0,5758,5,5756,5,5756,5,5756,5
16/11/2009 13:46:00,5755,5,5757,0,5755,5,5756,5,5756,5
16/11/2009 13:45:00,5754,0,5756,5,5754,0,5755,5,5755,5
16/11/2009 13:44:00,5753,0,5754,0,5752,0,5754,0,5754,0
16/11/2009 13:43:00,5751,5,5754,0,5751,5,5752,5,5752,5
16/11/2009 13:42:00,5751,0,5751,5,5750,5,5751,5,5751,5
16/11/2009 13:41:00,5751,0,5751,0,5751,0,5751,0,5751,0
16/11/2009 13:40:00,5751,0,5752,5,5751,0,5751,0,5751,0
16/11/2009 13:39:00,5751,5,5751,5,5751,5,5751,5,5751,5
16/11/2009 13:38:00,5751,0,5751,5,5751,0,5751,5,5751,5
16/11/2009 13:37:00,5750,0,5751,5,5750,0,5751,0,5751,0
16/11/2009 13:36:00,5751,5,5751,5,5750,0,5750,5,5750,5
16/11/2009 13:35:00,5751,0,5752,0,5751,0,5752,0,5752,0
16/11/2009 13:34:00,5751,0,5751,5,5751,0,5751,0,5751,0
16/11/2009 13:33:00,5750,5,5750,5,5750,0,5750,5,5750,5
16/11/2009 13:32:00,5750,0,5751,0,5749,5,5750,5,5750,5
16/11/2009 13:31:00,5750,0,5750,0,5749,5,5750,0,5750,0
16/11/2009 13:30:00,5749,5,5750,5,5749,0,5750,0,5750,0
16/11/2009 13:29:00,5751,5,5751,5,5749,5,5749,5,5749,5
16/11/2009 13:28:00,5751,0,5751,5,5750,5,5751,5,5751,5
16/11/2009 13:27:00,5750,5,5751,5,5750,5,5751,0,5751,0
16/11/2009 13:26:00,5751,0,5751,5,5751,0,5751,0,5751,0
16/11/2009 13:25:00,5749,5,5751,5,5748,5,5751,0,5751,0
16/11/2009 13:24:00,5749,0,5750,5,5749,0,5750,0,5750,0
16/11/2009 13:23:00,5749,5,5750,0,5748,5,5749,5,5749,5
16/11/2009 13:22:00,5749,5,5749,5,5748,5,5749,5,5749,5
16/11/2009 13:21:00,5749,5,5750,0,5748,0,5749,5,5749,5
16/11/2009 13:20:00,5750,5,5750,5,5749,5,5749,5,5749,5
16/11/2009 13:19:00,5750,5,5751,5,5750,5,5750,5,5750,5
16/11/2009 13:18:00,5750,5,5750,5,5750,0,5750,5,5750,5
16/11/2009 13:17:00,5751,0,5751,0,5750,0,5750,5,5750,5
16/11/2009 13:16:00,5751,5,5752,5,5750,5,5751,0,5751,0
16/11/2009 13:15:00,5754,0,5754,0,5751,5,5752,0,5752,0
16/11/2009 13:14:00,5753,5,5755,0,5751,5,5753,5,5753,5
16/11/2009 13:13:00,5752,0,5753,5,5751,5,5753,5,5753,5
16/11/2009 13:12:00,5751,5,5752,0,5750,0,5752,0,5752,0
16/11/2009 13:11:00,5751,5,5752,0,5750,5,5751,0,5751,0
16/11/2009 13:10:00,5750,0,5751,5,5750,0,5751,5,5751,5
16/11/2009 13:09:00,5750,5,5750,5,5749,5,5750,5,5750,5
16/11/2009 13:08:00,5750,5,5751,0,5749,5,5750,0,5750,0
16/11/2009 13:07:00,5748,5,5750,0,5748,5,5750,0,5750,0
16/11/2009 13:06:00,5748,5,5749,5,5747,5,5749,5,5749,5
16/11/2009 13:05:00,5748,0,5749,5,5748,0,5749,0,5749,0
16/11/2009 13:04:00,5748,5,5749,5,5748,5,5749,0,5749,0
16/11/2009 13:03:00,5748,0,5748,0,5747,5,5748,0,5748,0
16/11/2009 13:02:00,5749,0,5749,0,5748,0,5748,0,5748,0
16/11/2009 13:01:00,5749,5,5750,0,5748,0,5748,0,5748,0
16/11/2009 13:00:00,5749,0,5750,5,5749,0,5750,5,5750,5
16/11/2009 12:59:00,5751,0,5751,0,5749,0,5749,5,5749,5
16/11/2009 12:58:00,5750,0,5751,0,5749,0,5750,5,5750,5
16/11/2009 12:57:00,5749,0,5750,5,5749,0,5749,5,5749,5
16/11/2009 12:56:00,5749,0,5750,0,5749,0,5750,0,5750,0
16/11/2009 12:55:00,5749,0,5750,0,5748,5,5749,5,5749,5
16/11/2009 12:54:00,5750,0,5750,5,5748,5,5750,0,5750,0
16/11/2009 12:53:00,5750,5,5750,5,5749,0,5750,0,5750,0
16/11/2009 12:52:00,5750,5,5752,0,5750,0,5750,5,5750,5
16/11/2009 12:51:00,5749,5,5750,5,5749,5,5750,0,5750,0
16/11/2009 12:50:00,5749,5,5750,0,5749,5,5749,5,5749,5
16/11/2009 12:49:00,5749,5,5750,5,5748,5,5749,0,5749,0
16/11/2009 12:48:00,5749,5,5750,0,5749,0,5749,0,5749,0
16/11/2009 12:47:00,5747,0,5749,5,5747,0,5749,0,5749,0
16/11/2009 12:46:00,5746,5,5747,5,5745,5,5747,5,5747,5
16/11/2009 12:45:00,5746,0,5747,0,5746,0,5747,0,5747,0
16/11/2009 12:44:00,5746,5,5747,0,5746,0,5746,0,5746,0
16/11/2009 12:43:00,5746,0,5746,5,5745,5,5746,5,5746,5
16/11/2009 12:42:00,5746,0,5747,0,5745,0,5746,0,5746,0
16/11/2009 12:41:00,5746,5,5746,5,5746,0,5746,0,5746,0
16/11/2009 12:40:00,5745,0,5746,5,5744,0,5746,5,5746,5
16/11/2009 12:39:00,5745,5,5745,5,5745,0,5745,0,5745,0
16/11/2009 12:38:00,5745,5,5747,0,5744,5,5745,5,5745,5
16/11/2009 12:37:00,5743,0,5745,5,5743,0,5745,0,5745,0
16/11/2009 12:36:00,5743,5,5744,0,5742,5,5744,0,5744,0
16/11/2009 12:35:00,5742,0,5743,5,5741,5,5743,5,5743,5
16/11/2009 12:34:00,5742,0,5742,5,5741,5,5741,5,5741,5
16/11/2009 12:33:00,5743,5,5743,5,5741,5,5742,0,5742,0
16/11/2009 12:32:00,5743,5,5744,0,5742,5,5743,5,5743,5
16/11/2009 12:31:00,5742,5,5744,5,5742,5,5744,0,5744,0
16/11/2009 12:30:00,5743,5,5744,0,5742,0,5742,5,5742,5
16/11/2009 12:29:00,5744,0,5744,5,5744,0,5744,0,5744,0
16/11/2009 12:28:00,5745,5,5747,0,5743,5,5743,5,5743,5
16/11/2009 12:27:00,5745,0,5745,5,5744,5,5745,5,5745,5
16/11/2009 12:26:00,5745,0,5746,0,5744,5,5746,0,5746,0
16/11/2009 12:25:00,5746,5,5746,5,5745,0,5745,0,5745,0
16/11/2009 12:24:00,5746,0,5748,0,5745,5,5746,5,5746,5
16/11/2009 12:23:00,5745,0,5746,0,5744,5,5746,0,5746,0
16/11/2009 12:22:00,5742,5,5746,0,5742,5,5745,5,5745,5
16/11/2009 12:21:00,5743,5,5744,0,5742,0,5742,5,5742,5
16/11/2009 12:20:00,5743,0,5743,5,5742,5,5743,5,5743,5
16/11/2009 12:19:00,5742,5,5744,0,5741,5,5743,0,5743,0
16/11/2009 12:18:00,5743,5,5743,5,5742,0,5742,5,5742,5
16/11/2009 12:17:00,5743,5,5744,5,5743,0,5743,5,5743,5
16/11/2009 12:16:00,5742,5,5743,5,5741,5,5742,5,5742,5
16/11/2009 12:15:00,5744,0,5744,5,5743,0,5743,0,5743,0
16/11/2009 12:14:00,5744,0,5745,0,5743,5,5744,0,5744,0
16/11/2009 12:13:00,5745,5,5745,5,5743,0,5744,0,5744,0
16/11/2009 12:12:00,5747,0,5747,0,5746,0,5746,0,5746,0
16/11/2009 12:11:00,5748,0,5749,5,5747,0,5748,0,5748,0
16/11/2009 12:10:00,5749,0,5749,0,5747,0,5748,0,5748,0
16/11/2009 12:09:00,5749,0,5749,0,5748,5,5748,5,5748,5
16/11/2009 12:08:00,5749,0,5749,0,5748,5,5748,5,5748,5
16/11/2009 12:07:00,5750,5,5750,5,5748,5,5749,0,5749,0
16/11/2009 12:06:00,5751,0,5751,5,5750,5,5750,5,5750,5
16/11/2009 12:05:00,5751,0,5752,5,5750,0,5751,5,5751,5
16/11/2009 12:04:00,5751,0,5751,0,5750,0,5750,5,5750,5
16/11/2009 12:03:00,5750,5,5751,5,5750,5,5751,5,5751,5
16/11/2009 12:02:00,5749,5,5750,0,5749,0,5750,0,5750,0
16/11/2009 12:01:00,5749,5,5750,5,5749,0,5749,5,5749,5
16/11/2009 12:00:00,5750,0,5750,5,5748,5,5749,5,5749,5
16/11/2009 11:59:00,5749,5,5750,0,5749,0,5750,0,5750,0
16/11/2009 11:58:00,5749,0,5750,0,5749,0,5750,0,5750,0
16/11/2009 11:57:00,5750,0,5750,0,5747,5,5749,0,5749,0
16/11/2009 11:56:00,5750,0,5750,5,5749,0,5749,0,5749,0
16/11/2009 11:55:00,5750,0,5750,0,5749,5,5749,5,5749,5
16/11/2009 11:54:00,5751,5,5751,5,5749,5,5750,5,5750,5
16/11/2009 11:53:00,5751,0,5753,0,5750,5,5751,5,5751,5
16/11/2009 11:52:00,5751,5,5751,5,5749,5,5751,5,5751,5
16/11/2009 11:51:00,5751,5,5753,0,5750,5,5751,0,5751,0
16/11/2009 11:50:00,5753,5,5753,5,5751,0,5751,5,5751,5
16/11/2009 11:49:00,5754,0,5754,0,5752,5,5754,0,5754,0
16/11/2009 11:48:00,5753,0,5755,0,5753,0,5754,0,5754,0
16/11/2009 11:47:00,5751,5,5753,0,5751,5,5752,5,5752,5
16/11/2009 11:46:00,5751,5,5752,0,5750,5,5751,5,5751,5
16/11/2009 11:45:00,5753,5,5753,5,5751,5,5751,5,5751,5
16/11/2009 11:44:00,5751,5,5753,5,5751,0,5753,5,5753,5
16/11/2009 11:43:00,5751,5,5752,5,5751,0,5751,0,5751,0
16/11/2009 11:42:00,5752,5,5752,5,5751,0,5752,0,5752,0
16/11/2009 11:41:00,5751,5,5753,0,5751,5,5752,5,5752,5
16/11/2009 11:40:00,5752,0,5753,0,5750,5,5751,5,5751,5
16/11/2009 11:39:00,5753,0,5753,0,5752,0,5752,5,5752,5
16/11/2009 11:38:00,5753,0,5753,5,5752,0,5753,0,5753,0
16/11/2009 11:37:00,5753,5,5755,0,5752,5,5753,0,5753,0
16/11/2009 11:36:00,5753,0,5753,5,5753,0,5753,5,5753,5
16/11/2009 11:35:00,5753,5,5755,0,5753,0,5753,5,5753,5
16/11/2009 11:34:00,5754,0,5754,5,5753,5,5754,0,5754,0
16/11/2009 11:33:00,5753,0,5755,0,5753,0,5754,0,5754,0
16/11/2009 11:32:00,5752,5,5753,0,5752,0,5753,0,5753,0
16/11/2009 11:31:00,5751,5,5752,5,5750,0,5752,5,5752,5
16/11/2009 11:30:00,5750,5,5753,0,5749,5,5751,5,5751,5
16/11/2009 11:29:00,5750,0,5751,5,5750,0,5751,0,5751,0
16/11/2009 11:28:00,5752,0,5752,0,5749,5,5751,0,5751,0
16/11/2009 11:27:00,5753,0,5753,0,5752,0,5752,0,5752,0
16/11/2009 11:26:00,5751,5,5754,5,5751,0,5753,5,5753,5
16/11/2009 11:25:00,5749,5,5752,0,5749,5,5751,5,5751,5
16/11/2009 11:24:00,5748,5,5750,0,5747,0,5749,5,5749,5
16/11/2009 11:23:00,5748,5,5748,5,5748,0,5748,5,5748,5
16/11/2009 11:22:00,5749,5,5749,5,5748,0,5749,0,5749,0
16/11/2009 11:21:00,5750,5,5750,5,5749,0,5749,0,5749,0
16/11/2009 11:20:00,5750,0,5752,5,5749,0,5750,5,5750,5
16/11/2009 11:19:00,5750,0,5750,5,5749,0,5750,5,5750,5
16/11/2009 11:18:00,5751,0,5751,0,5750,0,5750,5,5750,5
16/11/2009 11:17:00,5752,0,5752,0,5751,0,5751,0,5751,0
16/11/2009 11:16:00,5751,5,5752,0,5749,0,5752,0,5752,0
16/11/2009 11:15:00,5752,0,5752,5,5752,0,5752,0,5752,0
16/11/2009 11:14:00,5751,5,5752,0,5750,0,5751,5,5751,5
16/11/2009 11:13:00,5752,5,5753,0,5751,0,5751,0,5751,0
16/11/2009 11:12:00,5753,5,5753,5,5751,5,5753,0,5753,0
16/11/2009 11:11:00,5754,5,5754,5,5753,0,5753,0,5753,0
16/11/2009 11:10:00,5753,5,5755,0,5753,5,5753,5,5753,5
16/11/2009 11:09:00,5755,5,5756,0,5753,0,5753,5,5753,5
16/11/2009 11:08:00,5756,0,5757,5,5755,5,5756,0,5756,0
16/11/2009 11:07:00,5755,0,5757,0,5755,0,5756,0,5756,0
16/11/2009 11:06:00,5754,0,5756,0,5754,0,5755,0,5755,0
16/11/2009 11:05:00,5754,5,5755,5,5753,5,5754,0,5754,0
16/11/2009 11:04:00,5755,5,5756,0,5754,0,5754,0,5754,0
16/11/2009 11:03:00,5754,0,5755,5,5754,0,5755,0,5755,0
16/11/2009 11:02:00,5755,0,5755,5,5753,5,5753,5,5753,5
16/11/2009 11:01:00,5756,0,5756,5,5753,5,5754,5,5754,5
16/11/2009 11:00:00,5752,0,5756,0,5752,0,5755,5,5755,5
16/11/2009 10:59:00,5751,5,5752,5,5751,0,5752,0,5752,0
16/11/2009 10:58:00,5749,0,5752,0,5749,0,5751,5,5751,5
16/11/2009 10:57:00,5748,5,5750,0,5747,5,5749,5,5749,5
16/11/2009 10:56:00,5748,0,5749,5,5747,5,5748,5,5748,5
16/11/2009 10:55:00,5747,5,5748,5,5747,0,5748,0,5748,0
16/11/2009 10:54:00,5747,0,5748,5,5746,5,5747,5,5747,5
16/11/2009 10:53:00,5747,0,5747,0,5745,5,5746,0,5746,0
16/11/2009 10:52:00,5747,0,5747,5,5745,0,5747,0,5747,0
16/11/2009 10:51:00,5746,0,5747,5,5744,0,5746,5,5746,5
16/11/2009 10:50:00,5746,0,5746,5,5745,5,5746,0,5746,0
16/11/2009 10:49:00,5746,5,5747,0,5745,5,5747,0,5747,0
16/11/2009 10:48:00,5746,0,5746,5,5745,0,5746,0,5746,0
16/11/2009 10:47:00,5747,0,5747,5,5745,0,5745,5,5745,5
16/11/2009 10:46:00,5746,5,5748,0,5746,0,5747,0,5747,0
16/11/2009 10:45:00,5746,0,5747,0,5745,5,5745,5,5745,5
16/11/2009 10:44:00,5745,5,5746,5,5745,0,5746,5,5746,5
16/11/2009 10:43:00,5745,0,5746,0,5744,0,5746,0,5746,0
16/11/2009 10:42:00,5746,0,5746,5,5745,0,5745,0,5745,0
16/11/2009 10:41:00,5749,0,5749,0,5745,0,5746,0,5746,0
16/11/2009 10:40:00,5750,0,5751,0,5748,0,5748,0,5748,0
16/11/2009 10:39:00,5749,5,5751,5,5748,0,5750,5,5750,5
16/11/2009 10:38:00,5750,5,5751,0,5749,5,5749,5,5749,5
16/11/2009 10:37:00,5749,5,5751,0,5748,5,5750,5,5750,5
16/11/2009 10:36:00,5748,5,5750,0,5748,5,5749,0,5749,0
16/11/2009 10:35:00,5747,5,5749,0,5747,0,5749,0,5749,0
16/11/2009 10:34:00,5747,5,5747,5,5746,5,5747,0,5747,0
16/11/2009 10:33:00,5747,5,5748,5,5747,0,5748,0,5748,0
16/11/2009 10:32:00,5747,5,5748,0,5747,5,5747,5,5747,5
16/11/2009 10:31:00,5746,5,5749,0,5746,5,5748,0,5748,0
16/11/2009 10:30:00,5748,5,5749,0,5746,5,5747,0,5747,0
16/11/2009 10:29:00,5749,0,5749,0,5748,0,5748,5,5748,5
16/11/2009 10:28:00,5747,0,5749,0,5747,0,5749,0,5749,0
16/11/2009 10:27:00,5747,0,5747,5,5746,5,5747,0,5747,0
16/11/2009 10:26:00,5747,0,5748,0,5746,5,5747,0,5747,0
16/11/2009 10:25:00,5748,0,5748,0,5746,0,5747,5,5747,5
16/11/2009 10:24:00,5747,5,5747,5,5747,0,5747,5,5747,5
16/11/2009 10:23:00,5748,0,5749,0,5747,0,5747,0,5747,0
16/11/2009 10:22:00,5747,5,5749,0,5747,0,5748,0,5748,0
16/11/2009 10:21:00,5749,5,5749,5,5747,5,5748,0,5748,0
16/11/2009 10:20:00,5748,5,5749,0,5746,5,5749,0,5749,0
16/11/2009 10:19:00,5747,0,5749,0,5747,0,5748,5,5748,5
16/11/2009 10:18:00,5748,0,5751,5,5746,5,5747,5,5747,5
16/11/2009 10:17:00,5746,5,5749,5,5746,0,5748,0,5748,0
16/11/2009 10:16:00,5745,5,5747,0,5744,0,5746,0,5746,0
16/11/2009 10:15:00,5746,5,5747,5,5745,0,5745,0,5745,0
16/11/2009 10:14:00,5746,0,5747,5,5745,0,5746,5,5746,5
16/11/2009 10:13:00,5747,5,5747,5,5745,5,5745,5,5745,5
16/11/2009 10:12:00,5749,0,5750,5,5745,0,5747,5,5747,5
16/11/2009 10:11:00,5746,5,5751,0,5744,0,5749,5,5749,5
16/11/2009 10:10:00,5743,5,5747,0,5741,5,5746,5,5746,5
16/11/2009 10:09:00,5742,0,5745,0,5742,0,5743,5,5743,5
16/11/2009 10:08:00,5744,0,5744,0,5741,0,5743,0,5743,0
16/11/2009 10:07:00,5744,0,5746,0,5743,5,5744,0,5744,0
16/11/2009 10:06:00,5745,5,5746,0,5743,5,5744,0,5744,0
16/11/2009 10:05:00,5743,5,5746,0,5743,5,5746,0,5746,0
16/11/2009 10:04:00,5742,5,5745,0,5742,0,5743,5,5743,5
16/11/2009 10:03:00,5736,0,5744,5,5736,0,5742,0,5742,0
16/11/2009 10:02:00,5733,5,5736,0,5731,5,5736,0,5736,0
16/11/2009 10:01:00,5732,5,5734,0,5731,5,5733,5,5733,5
16/11/2009 10:00:00,5735,0,5736,5,5732,0,5733,0,5733,0
16/11/2009 9:59:00,5738,0,5739,0,5735,0,5735,5,5735,5
16/11/2009 9:58:00,5740,5,5740,5,5736,5,5737,5,5737,5
16/11/2009 9:57:00,5743,0,5743,5,5740,5,5741,0,5741,0
16/11/2009 9:56:00,5745,0,5745,0,5742,5,5743,5,5743,5
16/11/2009 9:55:00,5745,5,5746,0,5744,0,5744,5,5744,5
16/11/2009 9:54:00,5744,0,5745,5,5743,5,5745,0,5745,0
16/11/2009 9:53:00,5745,0,5745,5,5742,5,5743,5,5743,5
16/11/2009 9:52:00,5746,0,5746,5,5744,0,5744,5,5744,5
16/11/2009 9:51:00,5745,5,5748,0,5745,5,5746,0,5746,0
16/11/2009 9:50:00,5746,5,5748,0,5745,0,5746,0,5746,0
16/11/2009 9:49:00,5747,0,5747,5,5745,5,5746,5,5746,5
16/11/2009 9:48:00,5746,5,5748,5,5745,5,5747,0,5747,0
16/11/2009 9:47:00,5746,5,5747,0,5744,0,5746,5,5746,5
16/11/2009 9:46:00,5746,0,5747,0,5745,5,5747,0,5747,0
16/11/2009 9:45:00,5741,5,5747,0,5741,0,5746,0,5746,0
16/11/2009 9:44:00,5740,5,5742,5,5740,5,5741,5,5741,5
16/11/2009 9:43:00,5739,0,5741,5,5739,0,5740,5,5740,5
16/11/2009 9:42:00,5739,0,5739,0,5737,0,5738,5,5738,5
16/11/2009 9:41:00,5739,5,5739,5,5738,0,5738,5,5738,5
16/11/2009 9:40:00,5738,0,5739,5,5738,0,5739,5,5739,5
16/11/2009 9:39:00,5737,0,5740,0,5736,0,5738,0,5738,0
16/11/2009 9:38:00,5740,0,5741,5,5736,0,5738,0,5738,0
16/11/2009 9:37:00,5738,5,5741,0,5738,5,5740,5,5740,5
16/11/2009 9:36:00,5738,0,5740,0,5737,0,5738,5,5738,5
16/11/2009 9:35:00,5735,5,5738,0,5735,5,5737,5,5737,5
16/11/2009 9:34:00,5735,0,5737,5,5734,5,5735,5,5735,5
16/11/2009 9:33:00,5738,0,5738,5,5734,0,5734,5,5734,5
16/11/2009 9:32:00,5738,0,5740,0,5736,5,5738,5,5738,5
16/11/2009 9:31:00,5736,5,5740,0,5736,0,5738,5,5738,5
16/11/2009 9:30:00,5737,5,5739,5,5734,5,5736,0,5736,0
16/11/2009 9:29:00,5738,5,5738,5,5736,0,5738,0,5738,0
16/11/2009 9:28:00,5738,0,5739,0,5737,5,5738,5,5738,5
16/11/2009 9:27:00,5739,5,5740,0,5737,0,5737,5,5737,5
16/11/2009 9:26:00,5741,5,5741,5,5737,0,5739,5,5739,5
16/11/2009 9:25:00,5743,0,5743,0,5740,5,5741,0,5741,0
16/11/2009 9:24:00,5745,5,5745,5,5741,5,5742,5,5742,5
16/11/2009 9:23:00,5743,5,5745,5,5742,5,5745,0,5745,0
16/11/2009 9:22:00,5743,5,5745,5,5742,5,5744,0,5744,0
16/11/2009 9:21:00,5743,5,5744,0,5742,0,5743,5,5743,5
16/11/2009 9:20:00,5742,5,5744,5,5742,0,5744,0,5744,0
16/11/2009 9:19:00,5744,5,5745,0,5742,0,5742,5,5742,5
16/11/2009 9:18:00,5747,5,5747,5,5743,0,5744,5,5744,5
16/11/2009 9:17:00,5748,5,5749,0,5745,5,5748,0,5748,0
16/11/2009 9:16:00,5750,0,5750,5,5748,5,5748,5,5748,5
16/11/2009 9:15:00,5751,5,5752,0,5749,0,5750,0,5750,0
16/11/2009 9:14:00,5756,0,5757,5,5751,5,5751,5,5751,5
16/11/2009 9:13:00,5754,5,5758,0,5753,5,5756,5,5756,5
16/11/2009 9:12:00,5752,0,5754,5,5752,0,5754,0,5754,0
16/11/2009 9:11:00,5753,5,5754,0,5752,5,5752,5,5752,5
16/11/2009 9:10:00,5753,5,5754,0,5752,5,5753,0,5753,0
16/11/2009 9:09:00,5751,0,5753,5,5751,0,5753,5,5753,5
16/11/2009 9:08:00,5754,0,5754,0,5751,0,5751,0,5751,0
16/11/2009 9:07:00,5753,5,5755,5,5752,5,5753,5,5753,5
16/11/2009 9:06:00,5754,5,5755,5,5753,0,5753,5,5753,5
16/11/2009 9:05:00,5756,0,5756,0,5753,0,5754,5,5754,5
16/11/2009 9:04:00,5754,0,5755,5,5753,5,5755,5,5755,5
16/11/2009 9:03:00,5753,0,5756,0,5752,0,5754,0,5754,0
16/11/2009 9:02:00,5757,0,5757,5,5752,5,5753,0,5753,0
16/11/2009 9:01:00,5753,0,5759,5,5752,5,5757,5,5757,5
16/11/2009 9:00:00,5754,0,5756,0,5752,5,5752,5,5752,5
16/11/2009 8:59:00,5754,5,5755,5,5753,5,5753,5,5753,5
16/11/2009 8:58:00,5754,0,5755,0,5754,0,5754,5,5754,5
16/11/2009 8:57:00,5754,5,5755,5,5754,0,5754,0,5754,0
16/11/2009 8:56:00,5752,5,5755,0,5752,5,5755,0,5755,0
16/11/2009 8:55:00,5754,5,5754,5,5752,5,5752,5,5752,5
16/11/2009 8:54:00,5756,0,5756,0,5755,0,5755,0,5755,0
16/11/2009 8:53:00,5756,0,5756,5,5756,0,5756,0,5756,0
16/11/2009 8:52:00,5756,0,5756,5,5756,0,5756,0,5756,0
16/11/2009 8:51:00,5756,0,5757,5,5755,5,5756,5,5756,5
16/11/2009 8:50:00,5756,0,5756,5,5756,0,5756,0,5756,0
16/11/2009 8:49:00,5756,0,5757,0,5756,0,5756,5,5756,5
16/11/2009 8:48:00,5753,5,5757,0,5753,5,5756,0,5756,0
16/11/2009 8:47:00,5754,0,5755,5,5753,5,5754,0,5754,0
16/11/2009 8:46:00,5757,0,5757,0,5753,5,5753,5,5753,5
16/11/2009 8:45:00,5759,5,5759,5,5757,0,5757,5,5757,5
16/11/2009 8:44:00,5759,5,5760,0,5758,5,5759,0,5759,0
16/11/2009 8:43:00,5759,5,5760,5,5759,5,5759,5,5759,5
16/11/2009 8:42:00,5758,0,5760,0,5758,0,5759,5,5759,5
16/11/2009 8:41:00,5759,5,5759,5,5758,0,5758,5,5758,5
16/11/2009 8:40:00,5760,0,5760,5,5759,0,5759,5,5759,5
16/11/2009 8:39:00,5758,5,5760,0,5758,0,5760,0,5760,0
16/11/2009 8:38:00,5757,5,5758,5,5757,5,5758,5,5758,5
16/11/2009 8:37:00,5758,0,5758,5,5757,5,5758,0,5758,0
16/11/2009 8:36:00,5759,5,5759,5,5758,0,5758,0,5758,0
16/11/2009 8:35:00,5759,0,5759,5,5758,5,5759,5,5759,5
16/11/2009 8:34:00,5758,0,5760,0,5757,0,5759,5,5759,5
16/11/2009 8:33:00,5758,0,5759,0,5757,5,5758,0,5758,0
16/11/2009 8:32:00,5759,5,5760,0,5757,0,5757,5,5757,5
16/11/2009 8:31:00,5761,0,5761,0,5759,5,5760,0,5760,0
16/11/2009 8:30:00,5762,0,5763,0,5760,5,5760,5,5760,5
16/11/2009 8:29:00,5760,5,5764,5,5760,5,5761,5,5761,5
16/11/2009 8:28:00,5760,0,5761,5,5760,0,5761,0,5761,0
16/11/2009 8:27:00,5760,0,5760,5,5759,5,5760,0,5760,0
16/11/2009 8:26:00,5761,0,5761,5,5760,0,5760,0,5760,0
16/11/2009 8:25:00,5761,5,5762,0,5760,5,5761,0,5761,0
16/11/2009 8:24:00,5758,5,5762,5,5758,5,5761,0,5761,0
16/11/2009 8:23:00,5760,0,5760,0,5758,5,5759,0,5759,0
16/11/2009 8:22:00,5760,5,5760,5,5760,0,5760,0,5760,0
16/11/2009 8:21:00,5759,5,5761,0,5759,5,5760,5,5760,5
16/11/2009 8:20:00,5761,5,5761,5,5759,5,5759,5,5759,5
16/11/2009 8:19:00,5762,0,5762,0,5761,5,5761,5,5761,5
16/11/2009 8:18:00,5762,0,5763,0,5761,5,5762,0,5762,0
16/11/2009 8:17:00,5760,0,5762,5,5759,0,5762,0,5762,0
16/11/2009 8:16:00,5760,0,5761,0,5759,0,5760,0,5760,0
16/11/2009 8:15:00,5758,0,5761,0,5757,0,5760,0,5760,0
16/11/2009 8:14:00,5757,5,5759,0,5757,0,5758,0,5758,0
16/11/2009 8:13:00,5755,0,5760,5,5755,0,5757,5,5757,5
16/11/2009 8:12:00,5753,5,5758,0,5753,5,5755,5,5755,5
16/11/2009 8:11:00,5752,5,5753,5,5751,5,5753,5,5753,5
16/11/2009 8:10:00,5753,0,5753,5,5751,5,5751,5,5751,5
16/11/2009 8:09:00,5751,5,5754,5,5751,0,5753,5,5753,5
16/11/2009 8:08:00,5750,0,5752,0,5749,5,5751,5,5751,5
16/11/2009 8:07:00,5745,0,5753,0,5745,0,5750,0,5750,0
16/11/2009 8:06:00,5743,5,5746,5,5742,5,5745,0,5745,0
16/11/2009 8:05:00,5743,5,5744,5,5742,5,5743,5,5743,5
16/11/2009 8:04:00,5741,5,5744,0,5741,0,5743,5,5743,5
16/11/2009 8:03:00,5740,0,5743,0,5738,0,5742,5,5742,5
16/11/2009 8:02:00,5738,0,5741,5,5738,0,5740,5,5740,5
16/11/2009 8:01:00,5735,0,5748,0,5735,0,5738,0,5738,0
13/11/2009 22:00:00,5692,5,5697,5,5692,0,5697,5,5697,5
13/11/2009 21:59:00,5693,0,5694,0,5692,0,5692,5,5692,5
13/11/2009 21:58:00,5692,0,5693,5,5691,5,5693,0,5693,0
13/11/2009 21:57:00,5694,0,5694,0,5692,0,5692,5,5692,5
13/11/2009 21:56:00,5692,0,5694,0,5690,5,5694,0,5694,0
13/11/2009 21:55:00,5692,0,5693,0,5691,5,5692,5,5692,5
13/11/2009 21:54:00,5690,5,5692,0,5690,0,5692,0,5692,0
13/11/2009 21:53:00,5688,5,5690,0,5687,5,5690,0,5690,0
13/11/2009 21:52:00,5688,5,5689,0,5686,5,5687,5,5687,5
13/11/2009 21:51:00,5691,0,5691,5,5688,5,5689,0,5689,0
13/11/2009 21:50:00,5690,5,5692,0,5690,0,5692,0,5692,0
13/11/2009 21:49:00,5691,5,5691,5,5689,0,5690,0,5690,0
13/11/2009 21:48:00,5690,5,5692,0,5689,5,5692,0,5692,0
13/11/2009 21:47:00,5690,0,5691,0,5689,5,5690,0,5690,0
13/11/2009 21:46:00,5691,0,5692,5,5689,0,5690,5,5690,5
13/11/2009 21:45:00,5687,5,5691,0,5687,5,5691,0,5691,0
13/11/2009 21:44:00,5687,0,5689,0,5687,0,5688,0,5688,0
13/11/2009 21:43:00,5684,5,5689,0,5684,0,5688,0,5688,0
13/11/2009 21:42:00,5682,5,5685,0,5682,5,5684,5,5684,5
13/11/2009 21:41:00,5682,5,5684,0,5682,5,5683,0,5683,0
13/11/2009 21:40:00,5683,5,5684,0,5682,5,5682,5,5682,5
13/11/2009 21:39:00,5683,5,5684,5,5683,0,5683,5,5683,5
13/11/2009 21:38:00,5683,5,5683,5,5682,5,5683,5,5683,5
13/11/2009 21:37:00,5685,0,5686,0,5684,0,5684,0,5684,0
13/11/2009 21:36:00,5684,5,5685,0,5683,0,5685,0,5685,0
13/11/2009 21:35:00,5682,0,5684,5,5682,0,5684,5,5684,5
13/11/2009 21:34:00,5681,0,5682,0,5680,0,5681,0,5681,0
13/11/2009 21:33:00,5682,0,5682,5,5680,5,5680,5,5680,5
13/11/2009 21:32:00,5681,0,5682,5,5681,0,5681,0,5681,0
13/11/2009 21:31:00,5682,0,5682,0,5680,0,5682,0,5682,0
13/11/2009 21:30:00,5682,0,5682,0,5681,0,5681,0,5681,0
13/11/2009 21:29:00,5682,0,5683,0,5682,0,5683,0,5683,0
13/11/2009 21:28:00,5680,0,5682,0,5680,0,5682,0,5682,0
13/11/2009 21:27:00,5679,0,5680,0,5679,0,5679,5,5679,5
13/11/2009 21:26:00,5678,5,5679,0,5678,5,5679,0,5679,0
13/11/2009 21:25:00,5679,5,5679,5,5678,5,5678,5,5678,5
13/11/2009 21:24:00,5679,5,5679,5,5678,5,5679,0,5679,0
13/11/2009 21:23:00,5678,0,5679,5,5678,0,5679,0,5679,0
13/11/2009 21:22:00,5676,5,5677,5,5676,5,5677,5,5677,5
13/11/2009 21:21:00,5678,5,5678,5,5676,0,5677,0,5677,0
13/11/2009 21:20:00,5679,0,5679,5,5677,5,5678,0,5678,0
13/11/2009 21:19:00,5678,5,5679,5,5678,5,5679,0,5679,0
13/11/2009 21:18:00,5679,5,5679,5,5677,5,5678,0,5678,0
13/11/2009 21:17:00,5677,5,5679,0,5677,5,5679,0,5679,0
13/11/2009 21:16:00,5678,5,5678,5,5675,5,5678,0,5678,0
13/11/2009 21:15:00,5679,0,5679,0,5677,0,5678,0,5678,0
13/11/2009 21:14:00,5679,0,5679,0,5678,0,5679,0,5679,0
13/11/2009 21:13:00,5680,0,5680,5,5679,0,5679,0,5679,0
13/11/2009 21:12:00,5680,0,5680,0,5679,0,5680,0,5680,0
13/11/2009 21:11:00,5678,5,5682,0,5677,5,5680,0,5680,0
13/11/2009 21:10:00,5676,0,5678,5,5676,0,5678,5,5678,5
13/11/2009 21:09:00,5675,5,5676,0,5675,5,5675,5,5675,5
13/11/2009 21:08:00,5675,5,5675,5,5675,0,5675,5,5675,5
13/11/2009 21:07:00,5675,0,5676,5,5674,5,5676,0,5676,0
13/11/2009 21:06:00,5674,0,5675,5,5673,0,5675,0,5675,0
13/11/2009 21:05:00,5673,0,5673,5,5673,0,5673,5,5673,5
13/11/2009 21:04:00,5673,5,5674,5,5673,5,5673,5,5673,5
13/11/2009 21:03:00,5672,0,5673,5,5672,0,5673,0,5673,0
13/11/2009 21:02:00,5669,5,5672,0,5669,0,5672,0,5672,0
13/11/2009 21:01:00,5674,0,5674,5,5668,5,5670,0,5670,0
13/11/2009 21:00:00,5675,5,5675,5,5673,0,5674,0,5674,0
13/11/2009 20:59:00,5677,0,5677,5,5675,0,5676,0,5676,0
13/11/2009 20:58:00,5678,5,5678,5,5676,5,5677,5,5677,5
13/11/2009 20:57:00,5678,5,5679,5,5678,0,5679,5,5679,5
13/11/2009 20:56:00,5678,0,5678,5,5677,5,5678,5,5678,5
13/11/2009 20:55:00,5681,0,5681,0,5677,0,5679,0,5679,0
13/11/2009 20:54:00,5682,5,5683,0,5680,5,5680,5,5680,5
13/11/2009 20:53:00,5682,5,5683,0,5682,0,5682,5,5682,5
13/11/2009 20:52:00,5682,5,5683,0,5682,0,5682,5,5682,5
13/11/2009 20:51:00,5682,0,5682,0,5681,5,5682,0,5682,0
13/11/2009 20:50:00,5683,0,5683,0,5681,5,5682,0,5682,0
13/11/2009 20:49:00,5682,0,5683,0,5682,0,5683,0,5683,0
13/11/2009 20:48:00,5680,5,5682,0,5680,5,5682,0,5682,0
13/11/2009 20:47:00,5679,0,5681,5,5679,0,5681,0,5681,0
13/11/2009 20:46:00,5679,0,5680,0,5678,0,5679,0,5679,0
13/11/2009 20:45:00,5683,0,5683,5,5679,0,5679,0,5679,0
13/11/2009 20:44:00,5682,0,5683,0,5682,0,5683,0,5683,0
13/11/2009 20:43:00,5679,5,5682,0,5679,5,5682,0,5682,0
13/11/2009 20:42:00,5677,5,5679,5,5677,0,5679,5,5679,5
13/11/2009 20:41:00,5678,5,5678,5,5677,5,5677,5,5677,5
13/11/2009 20:40:00,5680,0,5680,0,5678,0,5679,0,5679,0
13/11/2009 20:39:00,5680,5,5681,0,5680,0,5680,0,5680,0
13/11/2009 20:38:00,5680,5,5681,0,5679,0,5681,0,5681,0
13/11/2009 20:37:00,5677,5,5680,0,5677,5,5680,0,5680,0
13/11/2009 20:36:00,5679,0,5679,0,5675,5,5678,5,5678,5
13/11/2009 20:35:00,5680,5,5680,5,5678,5,5679,0,5679,0
13/11/2009 20:34:00,5683,0,5683,0,5679,0,5680,0,5680,0
13/11/2009 20:33:00,5682,5,5683,5,5682,0,5682,0,5682,0
13/11/2009 20:32:00,5684,5,5684,5,5680,0,5682,5,5682,5
13/11/2009 20:31:00,5684,5,5685,5,5683,0,5684,5,5684,5
13/11/2009 20:30:00,5684,5,5685,0,5683,0,5685,0,5685,0
13/11/2009 20:29:00,5684,5,5686,0,5683,0,5684,5,5684,5
13/11/2009 20:28:00,5686,5,5686,5,5683,5,5683,5,5683,5
13/11/2009 20:27:00,5686,5,5686,5,5686,5,5686,5,5686,5
13/11/2009 20:26:00,5686,5,5687,5,5686,5,5687,0,5687,0
13/11/2009 20:25:00,5686,0,5686,5,5685,0,5686,5,5686,5
13/11/2009 20:24:00,5686,5,5687,0,5686,0,5686,0,5686,0
13/11/2009 20:23:00,5686,0,5686,5,5685,0,5686,0,5686,0
13/11/2009 20:22:00,5686,0,5686,0,5685,0,5685,5,5685,5
13/11/2009 20:21:00,5689,5,5689,5,5683,5,5686,5,5686,5
13/11/2009 20:20:00,5693,0,5693,0,5688,5,5689,0,5689,0
13/11/2009 20:19:00,5692,5,5693,5,5692,5,5692,5,5692,5
13/11/2009 20:18:00,5692,0,5692,5,5692,0,5692,5,5692,5
13/11/2009 20:17:00,5691,5,5691,5,5691,0,5691,5,5691,5
13/11/2009 20:16:00,5691,0,5691,5,5690,5,5691,0,5691,0
13/11/2009 20:15:00,5689,5,5691,5,5689,0,5690,5,5690,5
13/11/2009 20:14:00,5691,5,5691,5,5689,5,5689,5,5689,5
13/11/2009 20:13:00,5690,5,5691,0,5689,5,5691,0,5691,0
13/11/2009 20:12:00,5691,0,5691,5,5691,0,5691,5,5691,5
13/11/2009 20:11:00,5691,5,5691,5,5691,0,5691,5,5691,5
13/11/2009 20:10:00,5691,5,5692,5,5691,0,5692,5,5692,5
13/11/2009 20:09:00,5693,0,5693,0,5692,0,5692,0,5692,0
13/11/2009 20:08:00,5692,0,5693,5,5691,0,5693,5,5693,5
13/11/2009 20:07:00,5692,5,5692,5,5691,0,5692,5,5692,5
13/11/2009 20:06:00,5693,0,5694,0,5692,0,5693,0,5693,0
13/11/2009 20:05:00,5691,5,5693,5,5691,5,5693,5,5693,5
13/11/2009 20:04:00,5691,0,5691,5,5691,0,5691,5,5691,5
13/11/2009 20:03:00,5691,0,5691,0,5690,0,5691,0,5691,0
13/11/2009 20:02:00,5691,5,5691,5,5690,0,5691,5,5691,5
13/11/2009 20:01:00,5690,5,5691,0,5690,0,5691,0,5691,0
13/11/2009 20:00:00,5690,0,5691,0,5690,0,5690,0,5690,0
13/11/2009 19:59:00,5690,0,5690,5,5688,0,5689,5,5689,5
13/11/2009 19:58:00,5690,0,5691,5,5687,5,5690,0,5690,0
13/11/2009 19:57:00,5691,0,5691,0,5689,5,5690,5,5690,5
13/11/2009 19:56:00,5691,0,5691,5,5690,5,5690,5,5690,5
13/11/2009 19:55:00,5692,0,5692,0,5691,0,5691,5,5691,5
13/11/2009 19:54:00,5691,5,5693,0,5691,0,5691,0,5691,0
13/11/2009 19:53:00,5691,0,5691,0,5689,5,5691,0,5691,0
13/11/2009 19:52:00,5691,5,5691,5,5690,5,5691,0,5691,0
13/11/2009 19:51:00,5691,0,5692,5,5690,0,5692,0,5692,0
13/11/2009 19:50:00,5693,0,5695,0,5691,0,5691,0,5691,0
13/11/2009 19:49:00,5694,5,5695,0,5692,5,5693,5,5693,5
13/11/2009 19:48:00,5695,0,5695,5,5695,0,5695,0,5695,0
13/11/2009 19:47:00,5695,5,5696,0,5694,5,5694,5,5694,5
13/11/2009 19:46:00,5695,5,5695,5,5695,5,5695,5,5695,5
13/11/2009 19:45:00,5695,5,5697,5,5695,5,5696,0,5696,0
13/11/2009 19:44:00,5696,0,5696,0,5696,0,5696,0,5696,0
13/11/2009 19:43:00,5696,0,5696,0,5696,0,5696,0,5696,0
13/11/2009 19:42:00,5696,5,5696,5,5696,0,5696,0,5696,0
13/11/2009 19:41:00,5697,0,5697,0,5696,0,5696,5,5696,5
13/11/2009 19:39:00,5695,0,5696,5,5695,0,5696,5,5696,5
13/11/2009 19:38:00,5695,5,5696,0,5694,5,5696,0,5696,0
13/11/2009 19:37:00,5696,0,5696,0,5696,0,5696,0,5696,0
13/11/2009 19:36:00,5695,5,5696,0,5695,0,5695,5,5695,5
13/11/2009 19:35:00,5697,0,5698,0,5695,5,5696,0,5696,0
13/11/2009 19:34:00,5697,0,5697,0,5696,5,5696,5,5696,5
13/11/2009 19:33:00,5696,0,5697,5,5696,0,5697,0,5697,0
13/11/2009 19:32:00,5698,5,5698,5,5696,0,5696,5,5696,5
13/11/2009 19:31:00,5699,5,5700,0,5697,5,5698,5,5698,5
13/11/2009 19:30:00,5699,0,5700,0,5699,0,5699,0,5699,0
13/11/2009 19:29:00,5697,5,5698,5,5697,5,5698,5,5698,5
13/11/2009 19:28:00,5698,0,5698,0,5697,5,5698,0,5698,0
13/11/2009 19:27:00,5698,0,5698,0,5697,0,5698,0,5698,0
13/11/2009 19:26:00,5699,0,5699,0,5698,5,5698,5,5698,5
13/11/2009 19:25:00,5698,5,5699,0,5697,5,5698,5,5698,5
13/11/2009 19:24:00,5697,5,5699,5,5697,5,5698,0,5698,0
13/11/2009 19:23:00,5697,0,5698,5,5697,0,5698,0,5698,0
13/11/2009 19:22:00,5698,0,5698,0,5697,0,5697,0,5697,0
13/11/2009 19:21:00,5696,5,5700,0,5696,5,5698,5,5698,5
13/11/2009 19:20:00,5695,0,5696,5,5694,0,5696,0,5696,0
13/11/2009 19:19:00,5697,0,5697,0,5695,0,5695,5,5695,5
13/11/2009 19:18:00,5697,0,5697,5,5697,0,5697,0,5697,0
13/11/2009 19:17:00,5696,0,5696,5,5696,0,5696,5,5696,5
13/11/2009 19:16:00,5696,0,5697,0,5696,0,5696,0,5696,0
13/11/2009 19:15:00,5697,5,5697,5,5696,0,5696,5,5696,5
13/11/2009 19:14:00,5698,0,5698,0,5697,5,5697,5,5697,5
13/11/2009 19:13:00,5698,5,5699,5,5697,5,5698,0,5698,0
13/11/2009 19:12:00,5697,0,5698,0,5697,0,5698,0,5698,0
13/11/2009 19:11:00,5697,0,5697,5,5696,5,5697,0,5697,0
13/11/2009 19:10:00,5697,5,5697,5,5697,0,5697,0,5697,0
13/11/2009 19:09:00,5697,0,5698,0,5697,0,5697,0,5697,0
13/11/2009 19:08:00,5696,5,5696,5,5696,0,5696,5,5696,5
13/11/2009 19:07:00,5696,5,5698,0,5695,5,5697,0,5697,0
13/11/2009 19:06:00,5696,0,5697,0,5696,0,5696,5,5696,5
13/11/2009 19:05:00,5696,0,5697,0,5695,5,5695,5,5695,5
13/11/2009 19:04:00,5696,0,5697,5,5696,0,5696,0,5696,0
13/11/2009 19:03:00,5696,5,5696,5,5696,0,5696,0,5696,0
13/11/2009 19:01:00,5697,5,5697,5,5695,5,5696,5,5696,5
13/11/2009 19:00:00,5697,0,5698,0,5697,0,5697,0,5697,0
13/11/2009 18:59:00,5696,5,5696,5,5696,5,5696,5,5696,5
13/11/2009 18:58:00,5696,0,5696,0,5695,5,5696,0,5696,0
13/11/2009 18:57:00,5696,5,5696,5,5695,5,5696,0,5696,0
13/11/2009 18:56:00,5695,5,5697,0,5695,0,5696,5,5696,5
13/11/2009 18:55:00,5696,0,5698,5,5695,0,5695,5,5695,5
13/11/2009 18:54:00,5697,0,5697,0,5695,5,5696,0,5696,0
13/11/2009 18:53:00,5696,0,5698,0,5696,0,5696,5,5696,5
13/11/2009 18:52:00,5697,0,5697,5,5696,0,5696,5,5696,5
13/11/2009 18:51:00,5695,5,5699,0,5695,5,5697,0,5697,0
13/11/2009 18:50:00,5696,5,5696,5,5696,0,5696,0,5696,0
13/11/2009 18:49:00,5696,5,5697,0,5696,0,5697,0,5697,0
13/11/2009 18:48:00,5697,5,5699,0,5696,5,5697,0,5697,0
13/11/2009 18:47:00,5698,0,5700,0,5697,5,5697,5,5697,5
13/11/2009 18:46:00,5696,0,5699,0,5695,5,5699,0,5699,0
13/11/2009 18:45:00,5696,5,5696,5,5695,5,5696,0,5696,0
13/11/2009 18:44:00,5697,0,5697,5,5696,5,5697,0,5697,0
13/11/2009 18:43:00,5697,5,5698,0,5696,5,5697,0,5697,0
13/11/2009 18:42:00,5697,5,5698,5,5697,0,5697,5,5697,5
13/11/2009 18:41:00,5699,5,5699,5,5696,5,5697,5,5697,5
13/11/2009 18:40:00,5699,0,5700,5,5698,5,5699,5,5699,5
13/11/2009 18:39:00,5698,0,5699,5,5698,0,5698,5,5698,5
13/11/2009 18:38:00,5702,0,5702,0,5698,0,5698,5,5698,5
13/11/2009 18:37:00,5701,0,5702,5,5700,5,5702,5,5702,5
13/11/2009 18:36:00,5699,0,5700,5,5698,0,5700,5,5700,5
13/11/2009 18:35:00,5700,0,5700,5,5699,0,5699,0,5699,0
13/11/2009 18:34:00,5700,5,5701,0,5700,0,5701,0,5701,0
13/11/2009 18:33:00,5699,5,5700,5,5699,0,5700,5,5700,5
13/11/2009 18:32:00,5699,5,5700,0,5698,5,5698,5,5698,5
13/11/2009 18:31:00,5699,5,5702,5,5699,5,5699,5,5699,5
13/11/2009 18:30:00,5701,5,5702,0,5699,0,5699,5,5699,5
13/11/2009 18:29:00,5701,5,5703,0,5701,5,5701,5,5701,5
13/11/2009 18:28:00,5699,5,5702,5,5698,0,5701,5,5701,5
13/11/2009 18:27:00,5698,5,5699,5,5697,0,5699,5,5699,5
13/11/2009 18:26:00,5698,0,5698,5,5697,0,5698,5,5698,5
13/11/2009 18:25:00,5699,0,5699,0,5697,0,5697,5,5697,5
13/11/2009 18:24:00,5698,0,5700,0,5698,0,5698,5,5698,5
13/11/2009 18:23:00,5698,5,5698,5,5697,0,5697,5,5697,5
13/11/2009 18:22:00,5699,5,5701,5,5698,5,5699,0,5699,0
13/11/2009 18:21:00,5699,5,5700,0,5698,5,5699,5,5699,5
13/11/2009 18:20:00,5697,5,5699,5,5697,0,5699,5,5699,5
13/11/2009 18:19:00,5696,5,5698,0,5696,0,5697,5,5697,5
13/11/2009 18:18:00,5698,0,5699,0,5696,5,5697,0,5697,0
13/11/2009 18:17:00,5695,5,5698,5,5695,5,5698,0,5698,0
13/11/2009 18:16:00,5695,5,5697,0,5695,0,5695,0,5695,0
13/11/2009 18:15:00,5695,5,5698,0,5694,0,5695,5,5695,5
13/11/2009 18:14:00,5693,0,5696,5,5692,0,5696,0,5696,0
13/11/2009 18:13:00,5689,5,5693,5,5689,5,5693,5,5693,5
13/11/2009 18:12:00,5691,0,5691,0,5689,5,5690,0,5690,0
13/11/2009 18:11:00,5691,5,5693,0,5690,5,5691,0,5691,0
13/11/2009 18:10:00,5693,5,5693,5,5691,5,5691,5,5691,5
13/11/2009 18:09:00,5692,0,5693,5,5691,5,5693,5,5693,5
13/11/2009 18:08:00,5693,0,5694,5,5691,5,5691,5,5691,5
13/11/2009 18:07:00,5690,0,5693,5,5689,5,5692,5,5692,5
13/11/2009 18:06:00,5692,0,5692,0,5688,0,5690,5,5690,5
13/11/2009 18:05:00,5690,5,5694,0,5690,5,5692,0,5692,0
13/11/2009 18:04:00,5689,0,5690,5,5688,0,5690,0,5690,0
13/11/2009 18:03:00,5687,0,5688,5,5687,0,5688,0,5688,0
13/11/2009 18:02:00,5685,0,5688,0,5684,0,5687,5,5687,5
13/11/2009 18:01:00,5683,0,5686,0,5683,0,5685,0,5685,0
13/11/2009 18:00:00,5686,0,5686,0,5683,0,5683,5,5683,5
13/11/2009 17:59:00,5686,5,5686,5,5684,5,5685,5,5685,5
13/11/2009 17:58:00,5687,0,5687,0,5685,0,5685,5,5685,5
13/11/2009 17:57:00,5687,5,5688,0,5687,0,5687,5,5687,5
13/11/2009 17:56:00,5687,5,5687,5,5685,0,5687,5,5687,5
13/11/2009 17:55:00,5686,0,5687,5,5685,0,5687,5,5687,5
13/11/2009 17:54:00,5688,5,5688,5,5686,0,5686,0,5686,0
13/11/2009 17:53:00,5689,0,5690,0,5688,5,5688,5,5688,5
13/11/2009 17:52:00,5689,5,5689,5,5688,5,5689,0,5689,0
13/11/2009 17:51:00,5688,5,5690,0,5688,0,5690,0,5690,0
13/11/2009 17:50:00,5686,0,5689,0,5686,0,5689,0,5689,0
13/11/2009 17:49:00,5685,5,5686,0,5684,0,5686,0,5686,0
13/11/2009 17:48:00,5687,0,5687,5,5685,0,5685,5,5685,5
13/11/2009 17:47:00,5685,5,5688,0,5684,5,5688,0,5688,0
13/11/2009 17:46:00,5687,5,5688,0,5685,5,5686,0,5686,0
13/11/2009 17:45:00,5689,0,5689,0,5686,5,5688,0,5688,0
13/11/2009 17:44:00,5689,0,5690,5,5685,5,5689,5,5689,5
13/11/2009 17:43:00,5692,5,5692,5,5688,5,5689,0,5689,0
13/11/2009 17:42:00,5692,0,5693,0,5691,0,5692,5,5692,5
13/11/2009 17:41:00,5693,0,5693,5,5692,0,5692,0,5692,0
13/11/2009 17:40:00,5692,0,5694,0,5692,0,5693,0,5693,0
13/11/2009 17:39:00,5693,0,5693,5,5691,0,5692,0,5692,0
13/11/2009 17:38:00,5696,0,5697,0,5691,5,5692,0,5692,0
13/11/2009 17:37:00,5690,5,5696,0,5690,5,5695,0,5695,0
13/11/2009 17:36:00,5689,5,5692,0,5687,0,5691,5,5691,5
13/11/2009 17:35:00,5688,0,5690,5,5687,5,5690,0,5690,0
13/11/2009 17:34:00,5687,0,5691,0,5686,5,5688,0,5688,0
13/11/2009 17:33:00,5686,5,5688,5,5686,0,5687,0,5687,0
13/11/2009 17:32:00,5687,5,5688,5,5685,5,5687,0,5687,0
13/11/2009 17:31:00,5688,5,5689,5,5686,0,5687,0,5687,0
13/11/2009 17:30:00,5692,5,5693,0,5688,5,5689,0,5689,0
13/11/2009 17:29:00,5692,5,5694,5,5692,5,5692,5,5692,5
13/11/2009 17:28:00,5688,5,5694,5,5688,5,5693,0,5693,0
13/11/2009 17:27:00,5692,5,5692,5,5689,0,5689,0,5689,0
13/11/2009 17:26:00,5689,0,5694,0,5689,0,5692,5,5692,5
13/11/2009 17:25:00,5688,0,5689,5,5687,0,5689,0,5689,0
13/11/2009 17:24:00,5690,5,5691,0,5687,5,5687,5,5687,5
13/11/2009 17:23:00,5690,5,5691,5,5689,0,5690,0,5690,0
13/11/2009 17:22:00,5688,5,5693,0,5688,5,5690,0,5690,0
13/11/2009 17:21:00,5688,5,5688,5,5685,5,5688,0,5688,0
13/11/2009 17:20:00,5687,5,5689,0,5685,5,5688,5,5688,5
13/11/2009 17:19:00,5686,0,5689,0,5686,0,5688,0,5688,0
13/11/2009 17:18:00,5688,0,5688,0,5686,0,5686,5,5686,5
13/11/2009 17:17:00,5684,0,5688,0,5683,5,5688,0,5688,0
13/11/2009 17:16:00,5685,5,5686,5,5682,5,5684,0,5684,0
13/11/2009 17:15:00,5689,0,5690,0,5683,5,5685,5,5685,5
13/11/2009 17:14:00,5687,5,5689,5,5686,5,5689,5,5689,5
13/11/2009 17:13:00,5688,5,5689,5,5685,5,5687,5,5687,5
13/11/2009 17:12:00,5689,0,5689,0,5686,0,5689,0,5689,0
13/11/2009 17:11:00,5696,0,5696,5,5689,0,5689,5,5689,5
13/11/2009 17:10:00,5694,5,5700,0,5694,5,5695,5,5695,5
13/11/2009 17:09:00,5693,5,5695,5,5693,0,5694,5,5694,5
13/11/2009 17:08:00,5694,0,5695,5,5693,5,5693,5,5693,5
13/11/2009 17:07:00,5695,0,5696,0,5693,0,5694,0,5694,0
13/11/2009 17:06:00,5695,0,5696,5,5692,5,5695,0,5695,0
13/11/2009 17:05:00,5694,0,5695,5,5693,0,5695,0,5695,0
13/11/2009 17:04:00,5693,0,5694,5,5691,5,5694,0,5694,0
13/11/2009 17:03:00,5694,5,5696,0,5691,0,5693,0,5693,0
13/11/2009 17:02:00,5688,5,5695,0,5687,5,5695,0,5695,0
13/11/2009 17:01:00,5687,0,5691,5,5686,5,5688,5,5688,5
13/11/2009 17:00:00,5690,0,5691,5,5687,0,5687,5,5687,5
13/11/2009 16:59:00,5693,0,5694,5,5689,5,5690,5,5690,5
13/11/2009 16:58:00,5702,5,5703,0,5692,0,5692,5,5692,5
13/11/2009 16:57:00,5696,5,5704,5,5695,0,5702,5,5702,5
13/11/2009 16:56:00,5695,5,5696,5,5691,5,5695,5,5695,5
13/11/2009 16:55:00,5695,0,5696,0,5692,5,5695,5,5695,5
13/11/2009 16:54:00,5697,5,5698,5,5693,5,5694,0,5694,0
13/11/2009 16:53:00,5697,5,5701,5,5695,0,5697,5,5697,5
13/11/2009 16:52:00,5689,5,5699,0,5689,0,5697,5,5697,5
13/11/2009 16:51:00,5681,5,5692,0,5681,5,5690,5,5690,5
13/11/2009 16:50:00,5684,0,5684,5,5681,0,5681,0,5681,0
13/11/2009 16:49:00,5688,0,5688,5,5682,0,5683,5,5683,5
13/11/2009 16:48:00,5682,5,5687,5,5680,0,5687,0,5687,0
13/11/2009 16:47:00,5682,5,5684,0,5681,0,5681,5,5681,5
13/11/2009 16:46:00,5671,5,5693,0,5671,0,5682,0,5682,0
13/11/2009 16:45:00,5671,5,5675,0,5668,5,5671,5,5671,5
13/11/2009 16:44:00,5668,5,5672,0,5668,5,5671,5,5671,5
13/11/2009 16:43:00,5662,0,5672,0,5660,0,5669,0,5669,0
13/11/2009 16:42:00,5657,5,5664,0,5657,5,5662,5,5662,5
13/11/2009 16:41:00,5654,5,5657,5,5653,0,5657,5,5657,5
13/11/2009 16:40:00,5653,0,5657,0,5651,0,5654,5,5654,5
13/11/2009 16:39:00,5651,0,5656,5,5651,0,5653,0,5653,0
13/11/2009 16:38:00,5650,0,5652,0,5649,0,5650,0,5650,0
13/11/2009 16:37:00,5645,5,5652,5,5645,0,5649,5,5649,5
13/11/2009 16:36:00,5647,0,5647,5,5643,0,5645,5,5645,5
13/11/2009 16:35:00,5639,5,5647,0,5639,5,5646,5,5646,5
13/11/2009 16:34:00,5638,0,5641,0,5635,5,5639,5,5639,5
13/11/2009 16:33:00,5640,5,5642,0,5637,0,5638,5,5638,5
13/11/2009 16:32:00,5649,0,5650,0,5638,0,5640,5,5640,5
13/11/2009 16:31:00,5644,0,5650,0,5641,5,5648,5,5648,5
13/11/2009 16:30:00,5649,0,5649,0,5640,5,5644,0,5644,0
13/11/2009 16:29:00,5649,5,5651,0,5648,5,5649,5,5649,5
13/11/2009 16:28:00,5645,5,5651,0,5645,5,5650,0,5650,0
13/11/2009 16:27:00,5646,5,5650,5,5646,0,5646,0,5646,0
13/11/2009 16:26:00,5652,0,5652,5,5645,5,5646,5,5646,5
13/11/2009 16:25:00,5650,5,5652,0,5649,5,5652,0,5652,0
13/11/2009 16:24:00,5652,5,5653,5,5648,0,5650,0,5650,0
13/11/2009 16:23:00,5655,0,5656,0,5651,5,5652,5,5652,5
13/11/2009 16:22:00,5648,5,5659,0,5648,5,5655,0,5655,0
13/11/2009 16:21:00,5642,0,5649,5,5641,5,5649,5,5649,5
13/11/2009 16:20:00,5639,5,5643,5,5639,0,5641,0,5641,0
13/11/2009 16:19:00,5643,5,5644,0,5639,5,5640,0,5640,0
13/11/2009 16:18:00,5646,0,5646,5,5637,5,5643,5,5643,5
13/11/2009 16:17:00,5635,5,5646,0,5635,5,5646,0,5646,0
13/11/2009 16:16:00,5638,0,5638,5,5635,5,5636,0,5636,0
13/11/2009 16:15:00,5635,5,5640,5,5635,0,5637,5,5637,5
13/11/2009 16:14:00,5636,0,5636,0,5631,0,5634,5,5634,5
13/11/2009 16:13:00,5639,5,5640,0,5634,0,5636,0,5636,0
13/11/2009 16:12:00,5645,0,5645,5,5636,0,5639,5,5639,5
13/11/2009 16:11:00,5641,5,5648,0,5641,0,5645,0,5645,0
13/11/2009 16:10:00,5639,0,5642,5,5637,5,5642,0,5642,0
13/11/2009 16:09:00,5640,5,5641,5,5637,5,5639,0,5639,0
13/11/2009 16:08:00,5634,0,5643,0,5629,5,5641,0,5641,0
13/11/2009 16:07:00,5629,0,5634,5,5627,5,5634,5,5634,5
13/11/2009 16:06:00,5631,0,5632,0,5628,0,5628,5,5628,5
13/11/2009 16:05:00,5632,0,5634,0,5630,5,5631,0,5631,0
13/11/2009 16:04:00,5632,0,5636,0,5628,0,5633,0,5633,0
13/11/2009 16:03:00,5626,0,5633,0,5626,0,5632,5,5632,5
13/11/2009 16:02:00,5626,5,5629,5,5624,0,5626,0,5626,0
13/11/2009 16:01:00,5626,5,5627,0,5620,0,5626,0,5626,0
13/11/2009 16:00:00,5619,5,5631,0,5619,5,5627,0,5627,0
13/11/2009 15:59:00,5617,0,5627,5,5616,5,5620,0,5620,0
13/11/2009 15:58:00,5627,5,5628,5,5616,5,5617,0,5617,0
13/11/2009 15:57:00,5626,5,5633,5,5623,0,5628,0,5628,0
13/11/2009 15:56:00,5640,0,5643,0,5621,5,5625,5,5625,5
13/11/2009 15:55:00,5661,5,5662,5,5637,0,5640,0,5640,0
13/11/2009 15:54:00,5659,0,5662,5,5657,0,5661,5,5661,5
13/11/2009 15:53:00,5657,0,5663,5,5656,0,5659,0,5659,0
13/11/2009 15:52:00,5649,5,5659,0,5649,0,5656,5,5656,5
13/11/2009 15:51:00,5650,0,5653,0,5648,0,5650,0,5650,0
13/11/2009 15:50:00,5647,5,5651,0,5647,0,5650,0,5650,0
13/11/2009 15:49:00,5653,0,5654,5,5647,0,5648,0,5648,0
13/11/2009 15:48:00,5655,0,5657,0,5651,5,5653,0,5653,0
13/11/2009 15:47:00,5651,5,5660,0,5651,5,5654,5,5654,5
13/11/2009 15:46:00,5645,0,5656,5,5644,5,5651,5,5651,5
13/11/2009 15:45:00,5648,5,5651,5,5642,5,5645,5,5645,5
13/11/2009 15:44:00,5653,0,5655,5,5647,5,5647,5,5647,5
13/11/2009 15:43:00,5660,0,5660,0,5653,0,5653,0,5653,0
13/11/2009 15:42:00,5653,0,5660,0,5652,5,5659,5,5659,5
13/11/2009 15:41:00,5655,0,5655,0,5649,5,5653,5,5653,5
13/11/2009 15:40:00,5651,5,5656,5,5650,5,5655,5,5655,5
13/11/2009 15:39:00,5661,0,5661,0,5647,0,5651,0,5651,0
13/11/2009 15:38:00,5654,5,5661,0,5653,5,5660,5,5660,5
13/11/2009 15:37:00,5657,5,5658,0,5653,0,5654,5,5654,5
13/11/2009 15:36:00,5659,5,5660,0,5655,5,5657,0,5657,0
13/11/2009 15:35:00,5659,0,5660,0,5656,0,5659,0,5659,0
13/11/2009 15:34:00,5666,5,5666,5,5658,0,5659,0,5659,0
13/11/2009 15:33:00,5667,5,5670,0,5666,0,5667,5,5667,5
13/11/2009 15:32:00,5668,5,5670,5,5667,0,5667,0,5667,0
13/11/2009 15:31:00,5665,5,5669,5,5664,5,5668,0,5668,0
13/11/2009 15:30:00,5666,0,5666,5,5666,0,5666,0,5666,0
13/11/2009 15:29:00,5665,0,5666,0,5665,0,5665,5,5665,5
13/11/2009 15:28:00,5664,5,5665,5,5664,0,5665,0,5665,0
13/11/2009 15:27:00,5664,5,5665,0,5664,0,5665,0,5665,0
13/11/2009 15:26:00,5666,0,5666,0,5664,5,5665,0,5665,0
13/11/2009 15:25:00,5664,5,5667,5,5664,5,5666,0,5666,0
13/11/2009 15:24:00,5665,0,5665,0,5663,0,5665,0,5665,0
13/11/2009 15:23:00,5665,0,5665,5,5664,0,5665,0,5665,0
13/11/2009 15:22:00,5666,0,5666,5,5665,0,5665,0,5665,0
13/11/2009 15:21:00,5669,0,5670,0,5666,5,5666,5,5666,5
13/11/2009 15:20:00,5668,5,5670,5,5667,5,5669,0,5669,0
13/11/2009 15:19:00,5668,0,5668,0,5667,5,5667,5,5667,5
13/11/2009 15:18:00,5667,5,5667,5,5666,5,5667,5,5667,5
13/11/2009 15:17:00,5668,5,5669,0,5666,0,5667,5,5667,5
13/11/2009 15:16:00,5669,0,5669,0,5668,0,5668,5,5668,5
13/11/2009 15:15:00,5667,0,5669,5,5667,0,5668,5,5668,5
13/11/2009 15:14:00,5668,0,5668,5,5666,5,5666,5,5666,5
13/11/2009 15:13:00,5666,5,5669,0,5664,5,5668,0,5668,0
13/11/2009 15:12:00,5669,5,5670,5,5666,0,5666,5,5666,5
13/11/2009 15:11:00,5670,5,5671,0,5669,0,5669,5,5669,5
13/11/2009 15:10:00,5669,0,5671,0,5668,0,5671,0,5671,0
13/11/2009 15:09:00,5669,0,5670,5,5669,0,5669,0,5669,0
13/11/2009 15:08:00,5668,5,5670,5,5666,5,5668,0,5668,0
13/11/2009 15:07:00,5668,0,5668,5,5667,5,5667,5,5667,5
13/11/2009 15:06:00,5667,5,5670,5,5666,5,5667,5,5667,5
13/11/2009 15:05:00,5667,0,5668,0,5666,5,5667,5,5667,5
13/11/2009 15:04:00,5667,5,5669,0,5666,0,5667,0,5667,0
13/11/2009 15:03:00,5671,0,5671,0,5667,5,5667,5,5667,5
13/11/2009 15:02:00,5673,5,5674,5,5671,0,5671,0,5671,0
13/11/2009 15:01:00,5673,0,5679,0,5673,0,5673,5,5673,5
13/11/2009 15:00:00,5671,5,5673,0,5671,5,5672,5,5672,5
13/11/2009 14:59:00,5672,0,5672,0,5671,0,5671,0,5671,0
13/11/2009 14:58:00,5671,0,5672,0,5671,0,5671,5,5671,5
13/11/2009 14:57:00,5671,5,5673,0,5670,0,5670,0,5670,0
13/11/2009 14:56:00,5671,0,5671,0,5669,5,5670,5,5670,5
13/11/2009 14:55:00,5672,0,5672,0,5670,5,5670,5,5670,5
13/11/2009 14:54:00,5671,5,5672,0,5671,5,5671,5,5671,5
13/11/2009 14:53:00,5671,0,5672,5,5670,5,5672,0,5672,0
13/11/2009 14:52:00,5672,5,5673,5,5670,5,5670,5,5670,5
13/11/2009 14:51:00,5673,5,5674,0,5672,5,5672,5,5672,5
13/11/2009 14:50:00,5674,5,5674,5,5672,5,5673,0,5673,0
13/11/2009 14:49:00,5675,5,5676,0,5674,0,5674,0,5674,0
13/11/2009 14:48:00,5676,0,5676,5,5675,0,5675,0,5675,0
13/11/2009 14:47:00,5672,5,5676,5,5671,5,5676,0,5676,0
13/11/2009 14:46:00,5673,0,5673,5,5672,5,5673,0,5673,0
13/11/2009 14:45:00,5673,0,5673,0,5671,5,5673,0,5673,0
13/11/2009 14:44:00,5673,5,5674,0,5672,0,5672,5,5672,5
13/11/2009 14:43:00,5671,0,5673,5,5670,5,5673,5,5673,5
13/11/2009 14:42:00,5671,0,5672,0,5670,0,5670,5,5670,5
13/11/2009 14:41:00,5670,0,5672,0,5668,0,5672,0,5672,0
13/11/2009 14:40:00,5671,0,5671,5,5669,0,5669,5,5669,5
13/11/2009 14:39:00,5669,0,5671,5,5668,5,5670,5,5670,5
13/11/2009 14:38:00,5672,0,5672,5,5668,5,5669,0,5669,0
13/11/2009 14:37:00,5669,5,5673,0,5669,0,5671,5,5671,5
13/11/2009 14:36:00,5668,0,5670,5,5668,0,5669,0,5669,0
13/11/2009 14:35:00,5669,0,5670,0,5668,0,5668,5,5668,5
13/11/2009 14:34:00,5666,5,5670,0,5664,5,5669,0,5669,0
13/11/2009 14:33:00,5661,5,5668,0,5661,0,5666,5,5666,5
13/11/2009 14:32:00,5659,0,5663,0,5659,0,5661,5,5661,5
13/11/2009 14:31:00,5660,5,5666,5,5651,5,5659,0,5659,0
13/11/2009 14:30:00,5659,0,5660,5,5658,5,5658,5,5658,5
13/11/2009 14:29:00,5659,5,5660,0,5659,0,5660,0,5660,0
13/11/2009 14:28:00,5659,5,5660,5,5659,5,5659,5,5659,5
13/11/2009 14:27:00,5659,0,5659,5,5658,0,5659,5,5659,5
13/11/2009 14:26:00,5658,5,5659,5,5658,0,5659,5,5659,5
13/11/2009 14:25:00,5658,0,5660,5,5657,5,5658,0,5658,0
13/11/2009 14:24:00,5658,0,5659,5,5657,0,5658,0,5658,0
13/11/2009 14:23:00,5657,5,5658,0,5657,0,5658,0,5658,0
13/11/2009 14:22:00,5656,5,5658,5,5656,5,5657,0,5657,0
13/11/2009 14:21:00,5659,0,5659,0,5656,0,5657,0,5657,0
13/11/2009 14:20:00,5658,5,5660,0,5658,0,5659,5,5659,5
13/11/2009 14:19:00,5659,0,5659,5,5657,5,5658,5,5658,5
13/11/2009 14:18:00,5660,0,5660,0,5657,5,5659,0,5659,0
13/11/2009 14:17:00,5657,5,5660,5,5657,5,5660,5,5660,5
13/11/2009 14:16:00,5656,5,5658,0,5656,0,5657,0,5657,0
13/11/2009 14:15:00,5656,0,5656,5,5654,5,5656,5,5656,5
13/11/2009 14:14:00,5655,0,5657,5,5655,0,5655,5,5655,5
13/11/2009 14:13:00,5654,5,5657,0,5654,5,5655,5,5655,5
13/11/2009 14:12:00,5654,0,5657,0,5653,5,5655,0,5655,0
13/11/2009 14:11:00,5655,0,5655,5,5653,0,5654,5,5654,5
13/11/2009 14:10:00,5653,0,5656,0,5652,5,5655,0,5655,0
13/11/2009 14:09:00,5652,5,5654,5,5652,0,5654,0,5654,0
13/11/2009 14:08:00,5651,0,5654,0,5651,0,5652,5,5652,5
13/11/2009 14:07:00,5653,0,5653,5,5650,5,5651,5,5651,5
13/11/2009 14:06:00,5658,0,5658,0,5652,0,5653,0,5653,0
13/11/2009 14:05:00,5658,5,5658,5,5657,0,5657,0,5657,0
13/11/2009 14:04:00,5658,5,5658,5,5657,0,5658,0,5658,0
13/11/2009 14:03:00,5657,5,5660,5,5657,5,5658,0,5658,0
13/11/2009 14:02:00,5657,5,5658,5,5655,5,5657,5,5657,5
13/11/2009 14:01:00,5663,5,5663,5,5656,5,5658,0,5658,0
13/11/2009 14:00:00,5665,5,5665,5,5664,0,5664,0,5664,0
13/11/2009 13:59:00,5664,0,5666,0,5663,0,5665,5,5665,5
13/11/2009 13:58:00,5663,5,5667,0,5662,5,5664,5,5664,5
13/11/2009 13:57:00,5668,5,5669,0,5662,5,5663,0,5663,0
13/11/2009 13:56:00,5670,0,5671,0,5668,0,5668,5,5668,5
13/11/2009 13:55:00,5670,0,5671,0,5669,0,5671,0,5671,0
13/11/2009 13:54:00,5672,0,5672,0,5668,5,5670,5,5670,5
13/11/2009 13:53:00,5673,5,5673,5,5671,5,5672,0,5672,0
13/11/2009 13:52:00,5675,0,5675,5,5673,5,5673,5,5673,5
13/11/2009 13:51:00,5672,0,5676,0,5672,0,5675,5,5675,5
13/11/2009 13:50:00,5672,5,5672,5,5671,5,5671,5,5671,5
13/11/2009 13:49:00,5674,0,5674,0,5673,5,5673,5,5673,5
13/11/2009 13:48:00,5674,0,5674,0,5673,0,5673,0,5673,0
13/11/2009 13:47:00,5672,0,5673,5,5671,5,5673,5,5673,5
13/11/2009 13:46:00,5672,0,5672,5,5672,0,5672,0,5672,0
13/11/2009 13:45:00,5672,0,5672,5,5670,5,5672,0,5672,0
13/11/2009 13:44:00,5671,5,5672,5,5671,5,5672,0,5672,0
13/11/2009 13:43:00,5675,0,5675,0,5671,0,5671,5,5671,5
13/11/2009 13:42:00,5673,5,5675,0,5673,5,5674,5,5674,5
13/11/2009 13:41:00,5674,0,5674,0,5673,0,5673,0,5673,0
13/11/2009 13:40:00,5675,0,5675,0,5674,0,5674,0,5674,0
13/11/2009 13:39:00,5677,0,5677,0,5674,0,5675,0,5675,0
13/11/2009 13:38:00,5676,0,5677,0,5676,0,5677,0,5677,0
13/11/2009 13:37:00,5675,0,5676,0,5675,0,5676,0,5676,0
13/11/2009 13:36:00,5675,0,5677,0,5674,5,5675,0,5675,0
13/11/2009 13:35:00,5674,0,5675,5,5673,5,5674,5,5674,5
13/11/2009 13:34:00,5671,5,5674,0,5671,5,5673,5,5673,5
13/11/2009 13:33:00,5671,5,5671,5,5670,5,5671,0,5671,0
13/11/2009 13:32:00,5669,0,5671,5,5668,5,5671,0,5671,0
13/11/2009 13:31:00,5669,5,5672,0,5668,0,5668,0,5668,0
13/11/2009 13:30:00,5670,0,5671,0,5669,5,5670,0,5670,0
13/11/2009 13:29:00,5674,0,5674,5,5670,0,5670,5,5670,5
13/11/2009 13:28:00,5674,5,5675,0,5673,5,5675,0,5675,0
13/11/2009 13:27:00,5675,0,5675,5,5674,0,5674,5,5674,5
13/11/2009 13:26:00,5673,5,5675,0,5673,0,5675,0,5675,0
13/11/2009 13:25:00,5673,0,5674,5,5673,0,5673,5,5673,5
13/11/2009 13:24:00,5674,0,5674,0,5672,0,5673,5,5673,5
13/11/2009 13:23:00,5674,5,5674,5,5673,0,5673,0,5673,0
13/11/2009 13:22:00,5675,5,5675,5,5672,5,5674,0,5674,0
13/11/2009 13:21:00,5675,5,5676,5,5674,5,5675,5,5675,5
13/11/2009 13:20:00,5675,5,5677,0,5675,5,5675,5,5675,5
13/11/2009 13:19:00,5676,0,5676,5,5676,0,5676,0,5676,0
13/11/2009 13:18:00,5677,0,5677,0,5676,5,5676,5,5676,5
13/11/2009 13:17:00,5676,5,5676,5,5676,5,5676,5,5676,5
13/11/2009 13:16:00,5679,0,5679,5,5676,5,5677,0,5677,0
13/11/2009 13:15:00,5679,0,5679,5,5678,0,5679,5,5679,5
13/11/2009 13:14:00,5678,0,5679,0,5677,5,5679,0,5679,0
13/11/2009 13:13:00,5678,0,5681,0,5678,0,5678,5,5678,5
13/11/2009 13:12:00,5678,5,5678,5,5678,0,5678,0,5678,0
13/11/2009 13:11:00,5678,5,5680,0,5677,5,5679,0,5679,0
13/11/2009 13:10:00,5679,0,5679,5,5678,0,5679,0,5679,0
13/11/2009 13:09:00,5679,5,5679,5,5678,0,5679,0,5679,0
13/11/2009 13:08:00,5678,5,5680,0,5678,0,5679,5,5679,5
13/11/2009 13:07:00,5680,5,5680,5,5678,5,5679,0,5679,0
13/11/2009 13:06:00,5680,0,5681,5,5680,0,5681,0,5681,0
13/11/2009 13:05:00,5679,5,5681,5,5679,0,5680,0,5680,0
13/11/2009 13:04:00,5680,0,5680,0,5679,0,5679,5,5679,5
13/11/2009 13:03:00,5679,0,5681,0,5679,0,5679,5,5679,5
13/11/2009 13:02:00,5681,0,5681,0,5679,0,5679,5,5679,5
13/11/2009 13:01:00,5682,0,5682,0,5679,5,5682,0,5682,0
13/11/2009 13:00:00,5682,0,5682,0,5680,5,5681,5,5681,5
13/11/2009 12:59:00,5681,5,5682,5,5681,0,5682,0,5682,0
13/11/2009 12:58:00,5683,0,5683,0,5682,0,5682,0,5682,0
13/11/2009 12:57:00,5681,0,5683,0,5681,0,5683,0,5683,0
13/11/2009 12:56:00,5683,0,5683,5,5681,0,5681,0,5681,0
13/11/2009 12:55:00,5684,5,5686,0,5682,0,5682,5,5682,5
13/11/2009 12:54:00,5684,0,5684,5,5683,5,5684,0,5684,0
13/11/2009 12:53:00,5681,0,5685,0,5681,0,5683,5,5683,5
13/11/2009 12:52:00,5680,5,5681,0,5680,5,5680,5,5680,5
13/11/2009 12:51:00,5681,5,5681,5,5679,5,5679,5,5679,5
13/11/2009 12:50:00,5680,5,5681,5,5680,5,5681,0,5681,0
13/11/2009 12:49:00,5679,5,5681,0,5679,5,5681,0,5681,0
13/11/2009 12:48:00,5680,0,5682,0,5680,0,5680,0,5680,0
13/11/2009 12:47:00,5679,0,5680,0,5679,0,5680,0,5680,0
13/11/2009 12:46:00,5679,0,5679,5,5679,0,5679,5,5679,5
13/11/2009 12:45:00,5680,0,5680,0,5679,0,5679,0,5679,0
13/11/2009 12:44:00,5679,0,5679,0,5679,0,5679,0,5679,0
13/11/2009 12:43:00,5679,5,5680,0,5679,0,5679,0,5679,0
13/11/2009 12:42:00,5678,5,5679,5,5678,5,5679,5,5679,5
13/11/2009 12:41:00,5679,0,5680,0,5678,5,5679,5,5679,5
13/11/2009 12:40:00,5678,5,5679,0,5678,5,5679,0,5679,0
13/11/2009 12:39:00,5679,5,5680,0,5677,5,5678,0,5678,0
13/11/2009 12:38:00,5678,5,5679,5,5678,5,5679,5,5679,5
13/11/2009 12:37:00,5679,5,5679,5,5678,5,5679,5,5679,5
13/11/2009 12:36:00,5680,0,5680,0,5678,5,5678,5,5678,5
13/11/2009 12:35:00,5679,5,5681,5,5679,5,5680,0,5680,0
13/11/2009 12:34:00,5679,0,5679,5,5678,0,5678,5,5678,5
13/11/2009 12:33:00,5679,0,5679,0,5678,5,5679,0,5679,0
13/11/2009 12:32:00,5681,0,5681,0,5678,5,5679,0,5679,0
13/11/2009 12:31:00,5682,5,5682,5,5679,5,5680,0,5680,0
13/11/2009 12:30:00,5680,0,5682,0,5679,5,5682,0,5682,0
13/11/2009 12:29:00,5679,5,5681,0,5679,5,5680,0,5680,0
13/11/2009 12:28:00,5682,5,5683,0,5679,5,5680,5,5680,5
13/11/2009 12:27:00,5681,5,5683,0,5681,5,5683,0,5683,0
13/11/2009 12:26:00,5679,5,5682,0,5679,5,5681,0,5681,0
13/11/2009 12:25:00,5681,0,5681,0,5679,5,5679,5,5679,5
13/11/2009 12:24:00,5678,0,5680,5,5678,0,5680,5,5680,5
13/11/2009 12:23:00,5679,0,5679,0,5677,0,5678,0,5678,0
13/11/2009 12:22:00,5682,0,5682,5,5679,5,5679,5,5679,5
13/11/2009 12:21:00,5679,0,5682,5,5679,0,5682,0,5682,0
13/11/2009 12:20:00,5680,0,5681,5,5679,0,5679,0,5679,0
13/11/2009 12:19:00,5679,0,5680,5,5677,5,5680,5,5680,5
13/11/2009 12:18:00,5677,0,5681,0,5676,5,5679,0,5679,0
13/11/2009 12:17:00,5676,5,5677,5,5676,5,5677,0,5677,0
13/11/2009 12:16:00,5677,0,5677,5,5675,5,5676,5,5676,5
13/11/2009 12:15:00,5677,0,5677,5,5676,5,5676,5,5676,5
13/11/2009 12:14:00,5677,0,5678,0,5676,0,5676,5,5676,5
13/11/2009 12:13:00,5676,5,5678,0,5676,5,5677,5,5677,5
13/11/2009 12:12:00,5676,0,5677,0,5675,5,5677,0,5677,0
13/11/2009 12:11:00,5677,5,5678,0,5675,5,5676,5,5676,5
13/11/2009 12:10:00,5677,0,5677,0,5676,0,5677,0,5677,0
13/11/2009 12:09:00,5675,5,5678,5,5675,5,5677,5,5677,5
13/11/2009 12:08:00,5676,0,5677,0,5676,0,5676,0,5676,0
13/11/2009 12:07:00,5675,5,5677,0,5674,5,5676,5,5676,5
13/11/2009 12:06:00,5674,5,5675,5,5674,5,5675,0,5675,0
13/11/2009 12:05:00,5675,0,5676,0,5673,5,5673,5,5673,5
13/11/2009 12:04:00,5675,0,5676,5,5674,0,5674,0,5674,0
13/11/2009 12:03:00,5672,0,5675,5,5672,0,5675,0,5675,0
13/11/2009 12:02:00,5672,0,5673,0,5672,0,5672,5,5672,5
13/11/2009 12:01:00,5669,5,5673,0,5669,5,5671,5,5671,5
13/11/2009 12:00:00,5668,0,5670,0,5667,5,5669,5,5669,5
13/11/2009 11:59:00,5668,5,5669,5,5668,0,5668,0,5668,0
13/11/2009 11:58:00,5668,5,5669,0,5666,0,5668,0,5668,0
13/11/2009 11:57:00,5668,5,5669,0,5668,0,5668,0,5668,0
13/11/2009 11:56:00,5669,5,5670,0,5666,5,5668,5,5668,5
13/11/2009 11:55:00,5671,5,5672,5,5669,5,5670,0,5670,0
13/11/2009 11:54:00,5672,5,5672,5,5669,5,5671,5,5671,5
13/11/2009 11:53:00,5674,5,5674,5,5672,0,5672,5,5672,5
13/11/2009 11:52:00,5675,0,5675,0,5674,5,5674,5,5674,5
13/11/2009 11:51:00,5675,5,5676,5,5674,5,5674,5,5674,5
13/11/2009 11:50:00,5676,0,5676,0,5675,0,5676,0,5676,0
13/11/2009 11:49:00,5676,0,5676,5,5675,0,5676,5,5676,5
13/11/2009 11:48:00,5675,5,5676,5,5675,5,5676,0,5676,0
13/11/2009 11:47:00,5675,5,5676,0,5675,0,5676,0,5676,0
13/11/2009 11:46:00,5676,0,5676,0,5674,5,5675,5,5675,5
13/11/2009 11:45:00,5676,0,5677,0,5676,0,5676,5,5676,5
13/11/2009 11:44:00,5674,5,5676,0,5674,5,5676,0,5676,0
13/11/2009 11:43:00,5674,0,5675,0,5674,0,5675,0,5675,0
13/11/2009 11:42:00,5676,0,5676,0,5673,5,5673,5,5673,5
13/11/2009 11:41:00,5677,0,5677,0,5676,0,5676,0,5676,0
13/11/2009 11:40:00,5673,5,5677,0,5673,5,5676,5,5676,5
13/11/2009 11:39:00,5676,0,5676,0,5674,0,5674,0,5674,0
13/11/2009 11:38:00,5675,0,5676,5,5675,0,5676,5,5676,5
13/11/2009 11:37:00,5676,0,5677,0,5674,5,5675,0,5675,0
13/11/2009 11:36:00,5676,0,5677,0,5676,0,5676,0,5676,0
13/11/2009 11:35:00,5675,5,5676,0,5675,5,5676,0,5676,0
13/11/2009 11:34:00,5675,0,5675,5,5675,0,5675,0,5675,0
13/11/2009 11:33:00,5675,5,5676,0,5675,5,5675,5,5675,5
13/11/2009 11:32:00,5676,0,5676,0,5674,5,5675,5,5675,5
13/11/2009 11:31:00,5676,0,5677,0,5674,5,5676,5,5676,5
13/11/2009 11:30:00,5675,5,5675,5,5674,0,5675,5,5675,5
13/11/2009 11:29:00,5675,5,5676,5,5675,5,5675,5,5675,5
13/11/2009 11:28:00,5677,0,5679,0,5675,0,5675,0,5675,0
13/11/2009 11:27:00,5674,0,5677,0,5674,0,5676,0,5676,0
13/11/2009 11:26:00,5675,5,5676,0,5673,5,5673,5,5673,5
13/11/2009 11:25:00,5675,5,5676,0,5674,5,5674,5,5674,5
13/11/2009 11:24:00,5676,0,5676,0,5675,0,5675,5,5675,5
13/11/2009 11:23:00,5672,5,5677,0,5672,0,5676,0,5676,0
13/11/2009 11:22:00,5672,0,5672,5,5672,0,5672,5,5672,5
13/11/2009 11:21:00,5670,0,5672,5,5669,5,5672,0,5672,0
13/11/2009 11:20:00,5671,0,5671,5,5670,5,5670,5,5670,5
13/11/2009 11:19:00,5671,0,5671,5,5670,5,5670,5,5670,5
13/11/2009 11:18:00,5671,0,5671,0,5670,0,5671,0,5671,0
13/11/2009 11:17:00,5672,5,5673,5,5671,0,5671,0,5671,0
13/11/2009 11:16:00,5672,0,5673,5,5671,5,5672,5,5672,5
13/11/2009 11:15:00,5673,5,5673,5,5671,0,5672,5,5672,5
13/11/2009 11:14:00,5673,5,5673,5,5672,0,5673,5,5673,5
13/11/2009 11:13:00,5673,0,5674,0,5672,5,5673,0,5673,0
13/11/2009 11:12:00,5669,0,5674,0,5669,0,5672,5,5672,5
13/11/2009 11:11:00,5670,0,5671,0,5667,5,5669,0,5669,0
13/11/2009 11:10:00,5670,0,5671,0,5669,5,5670,5,5670,5
13/11/2009 11:09:00,5669,5,5672,5,5668,5,5670,0,5670,0
13/11/2009 11:08:00,5673,5,5673,5,5666,5,5669,0,5669,0
13/11/2009 11:07:00,5674,0,5675,0,5673,5,5674,0,5674,0
13/11/2009 11:06:00,5673,0,5674,5,5673,0,5674,0,5674,0
13/11/2009 11:05:00,5674,5,5674,5,5672,5,5672,5,5672,5
13/11/2009 11:04:00,5675,5,5675,5,5671,5,5674,0,5674,0
13/11/2009 11:03:00,5674,0,5676,5,5674,0,5675,0,5675,0
13/11/2009 11:02:00,5672,5,5674,5,5670,5,5674,0,5674,0
13/11/2009 11:01:00,5677,5,5678,0,5670,0,5673,0,5673,0
13/11/2009 11:00:00,5677,0,5677,5,5676,5,5677,5,5677,5
13/11/2009 10:59:00,5676,0,5677,5,5676,0,5677,0,5677,0
13/11/2009 10:58:00,5677,0,5678,0,5676,5,5676,5,5676,5
13/11/2009 10:57:00,5675,0,5677,0,5674,5,5677,0,5677,0
13/11/2009 10:56:00,5679,0,5680,5,5674,0,5675,5,5675,5
13/11/2009 10:55:00,5680,5,5682,0,5679,0,5679,0,5679,0
13/11/2009 10:54:00,5679,5,5680,0,5679,5,5680,0,5680,0
13/11/2009 10:53:00,5681,0,5682,0,5679,0,5679,5,5679,5
13/11/2009 10:52:00,5682,0,5682,5,5680,0,5681,0,5681,0
13/11/2009 10:51:00,5679,0,5682,0,5678,5,5681,0,5681,0
13/11/2009 10:50:00,5676,0,5679,5,5675,5,5679,0,5679,0
13/11/2009 10:49:00,5674,0,5677,0,5673,5,5676,5,5676,5
13/11/2009 10:48:00,5675,5,5675,5,5674,0,5674,0,5674,0
13/11/2009 10:47:00,5674,0,5675,5,5674,0,5675,5,5675,5
13/11/2009 10:46:00,5676,0,5676,0,5673,5,5674,0,5674,0
13/11/2009 10:45:00,5675,5,5676,5,5673,0,5676,0,5676,0
13/11/2009 10:44:00,5675,0,5678,0,5675,0,5676,0,5676,0
13/11/2009 10:43:00,5675,0,5675,5,5674,5,5675,0,5675,0
13/11/2009 10:42:00,5676,0,5676,0,5673,5,5674,5,5674,5
13/11/2009 10:41:00,5676,5,5676,5,5675,0,5675,5,5675,5
13/11/2009 10:40:00,5678,5,5678,5,5676,5,5677,0,5677,0
13/11/2009 10:39:00,5679,0,5679,0,5676,5,5678,0,5678,0
13/11/2009 10:38:00,5676,5,5679,0,5675,5,5679,0,5679,0
13/11/2009 10:37:00,5676,0,5677,0,5675,0,5677,0,5677,0
13/11/2009 10:36:00,5674,5,5677,0,5674,5,5676,0,5676,0
13/11/2009 10:35:00,5677,0,5677,5,5674,5,5675,0,5675,0
13/11/2009 10:34:00,5678,5,5680,0,5677,5,5677,5,5677,5
13/11/2009 10:33:00,5681,0,5681,0,5677,5,5678,5,5678,5
13/11/2009 10:32:00,5681,5,5682,5,5680,0,5681,0,5681,0
13/11/2009 10:31:00,5681,0,5681,5,5680,5,5681,5,5681,5
13/11/2009 10:30:00,5681,0,5681,0,5679,5,5680,5,5680,5
13/11/2009 10:29:00,5681,0,5683,0,5680,0,5682,0,5682,0
13/11/2009 10:28:00,5679,5,5681,5,5679,0,5680,0,5680,0
13/11/2009 10:27:00,5681,0,5681,0,5679,0,5679,0,5679,0
13/11/2009 10:26:00,5682,0,5682,5,5680,5,5681,0,5681,0
13/11/2009 10:25:00,5681,5,5684,0,5680,0,5682,0,5682,0
13/11/2009 10:24:00,5680,0,5681,0,5680,0,5681,0,5681,0
13/11/2009 10:23:00,5680,5,5681,5,5679,5,5680,0,5680,0
13/11/2009 10:22:00,5682,5,5684,0,5679,5,5680,5,5680,5
13/11/2009 10:21:00,5682,0,5684,5,5682,0,5683,5,5683,5
13/11/2009 10:20:00,5681,0,5684,5,5680,5,5681,5,5681,5
13/11/2009 10:19:00,5680,5,5680,5,5679,5,5680,5,5680,5
13/11/2009 10:18:00,5679,0,5681,0,5678,0,5680,0,5680,0
13/11/2009 10:17:00,5682,0,5682,5,5678,5,5678,5,5678,5
13/11/2009 10:16:00,5682,0,5682,5,5681,5,5682,0,5682,0
13/11/2009 10:15:00,5680,5,5683,0,5680,0,5682,0,5682,0
13/11/2009 10:14:00,5679,0,5683,0,5677,5,5680,5,5680,5
13/11/2009 10:13:00,5678,5,5679,0,5678,0,5679,0,5679,0
13/11/2009 10:12:00,5678,0,5679,5,5678,0,5678,5,5678,5
13/11/2009 10:11:00,5681,0,5681,0,5678,5,5678,5,5678,5
13/11/2009 10:10:00,5683,0,5683,0,5680,5,5681,0,5681,0
13/11/2009 10:09:00,5684,5,5684,5,5682,5,5683,5,5683,5
13/11/2009 10:08:00,5685,0,5685,5,5681,0,5685,0,5685,0
13/11/2009 10:07:00,5681,5,5685,5,5681,5,5685,0,5685,0
13/11/2009 10:06:00,5678,0,5682,0,5678,0,5682,0,5682,0
13/11/2009 10:05:00,5679,0,5680,5,5676,5,5677,5,5677,5
13/11/2009 10:04:00,5678,0,5679,0,5676,0,5678,5,5678,5
13/11/2009 10:03:00,5684,0,5684,0,5678,0,5678,5,5678,5
13/11/2009 10:02:00,5684,0,5685,0,5683,5,5683,5,5683,5
13/11/2009 10:01:00,5685,0,5689,0,5683,0,5683,0,5683,0
13/11/2009 10:00:00,5682,5,5685,5,5682,5,5684,5,5684,5
13/11/2009 9:59:00,5680,5,5682,5,5680,5,5682,5,5682,5
13/11/2009 9:58:00,5680,5,5681,5,5680,0,5680,5,5680,5
13/11/2009 9:57:00,5680,0,5681,5,5679,0,5681,0,5681,0
13/11/2009 9:56:00,5682,0,5682,5,5679,0,5680,0,5680,0
13/11/2009 9:55:00,5682,5,5683,5,5681,5,5682,0,5682,0
13/11/2009 9:54:00,5679,0,5682,5,5678,5,5682,5,5682,5
13/11/2009 9:53:00,5679,0,5679,0,5676,0,5678,5,5678,5
13/11/2009 9:52:00,5676,5,5679,0,5676,0,5679,0,5679,0
13/11/2009 9:51:00,5676,0,5676,0,5675,0,5676,0,5676,0
13/11/2009 9:50:00,5673,0,5675,5,5672,5,5675,5,5675,5
13/11/2009 9:49:00,5673,0,5674,5,5672,5,5673,5,5673,5
13/11/2009 9:48:00,5672,0,5673,5,5671,5,5673,0,5673,0
13/11/2009 9:47:00,5672,5,5672,5,5671,0,5671,5,5671,5
13/11/2009 9:46:00,5672,5,5673,0,5669,0,5672,0,5672,0
13/11/2009 9:45:00,5675,5,5675,5,5671,5,5673,5,5673,5
13/11/2009 9:44:00,5674,0,5676,5,5674,0,5675,5,5675,5
13/11/2009 9:43:00,5674,0,5677,0,5673,0,5673,5,5673,5
13/11/2009 9:42:00,5672,5,5674,5,5672,5,5673,0,5673,0
13/11/2009 9:41:00,5672,0,5677,0,5671,0,5672,5,5672,5
13/11/2009 9:40:00,5678,5,5678,5,5672,0,5672,5,5672,5
13/11/2009 9:39:00,5679,5,5680,0,5678,5,5679,0,5679,0
13/11/2009 9:38:00,5681,5,5683,0,5679,0,5680,0,5680,0
13/11/2009 9:37:00,5684,5,5684,5,5681,5,5682,0,5682,0
13/11/2009 9:36:00,5683,5,5687,0,5683,5,5684,5,5684,5
13/11/2009 9:35:00,5685,0,5685,5,5683,0,5683,5,5683,5
13/11/2009 9:34:00,5685,0,5687,5,5684,0,5685,5,5685,5
13/11/2009 9:33:00,5682,0,5685,0,5681,5,5685,0,5685,0
13/11/2009 9:32:00,5682,0,5682,5,5681,0,5682,5,5682,5
13/11/2009 9:31:00,5682,0,5683,0,5681,0,5682,5,5682,5
13/11/2009 9:30:00,5684,0,5684,0,5681,5,5682,0,5682,0
13/11/2009 9:29:00,5683,0,5684,5,5681,5,5684,5,5684,5
13/11/2009 9:28:00,5683,0,5684,5,5681,5,5682,5,5682,5
13/11/2009 9:27:00,5686,5,5686,5,5682,0,5682,5,5682,5
13/11/2009 9:26:00,5684,0,5686,0,5682,5,5686,0,5686,0
13/11/2009 9:25:00,5680,0,5685,5,5680,0,5683,5,5683,5
13/11/2009 9:24:00,5681,0,5683,0,5679,0,5680,0,5680,0
13/11/2009 9:23:00,5676,0,5681,0,5676,0,5681,0,5681,0
13/11/2009 9:22:00,5675,5,5677,0,5675,0,5676,0,5676,0
13/11/2009 9:21:00,5677,5,5678,5,5674,5,5675,5,5675,5
13/11/2009 9:20:00,5676,5,5677,0,5674,0,5677,0,5677,0
13/11/2009 9:19:00,5680,5,5682,0,5675,5,5676,5,5676,5
13/11/2009 9:18:00,5679,5,5682,5,5679,5,5681,0,5681,0
13/11/2009 9:17:00,5678,5,5680,0,5676,5,5679,0,5679,0
13/11/2009 9:16:00,5676,5,5678,5,5676,0,5678,0,5678,0
13/11/2009 9:15:00,5674,5,5679,0,5674,0,5676,5,5676,5
13/11/2009 9:14:00,5670,5,5675,0,5670,5,5674,5,5674,5
13/11/2009 9:13:00,5666,5,5671,0,5666,5,5671,0,5671,0
13/11/2009 9:12:00,5666,0,5668,0,5665,5,5667,5,5667,5
13/11/2009 9:11:00,5665,0,5667,5,5664,0,5665,0,5665,0
13/11/2009 9:10:00,5663,5,5667,5,5663,5,5665,5,5665,5
13/11/2009 9:09:00,5664,0,5664,5,5661,5,5663,5,5663,5
13/11/2009 9:08:00,5660,5,5664,5,5660,5,5663,5,5663,5
13/11/2009 9:07:00,5665,0,5665,0,5659,5,5660,5,5660,5
13/11/2009 9:06:00,5663,0,5667,0,5661,5,5665,5,5665,5
13/11/2009 9:05:00,5664,5,5666,0,5662,0,5662,5,5662,5
13/11/2009 9:04:00,5665,5,5666,5,5663,5,5663,5,5663,5
13/11/2009 9:03:00,5665,0,5667,5,5663,5,5665,5,5665,5
13/11/2009 9:02:00,5669,0,5673,0,5665,5,5665,5,5665,5
13/11/2009 9:01:00,5673,5,5675,0,5668,0,5670,0,5670,0
13/11/2009 9:00:00,5674,0,5674,5,5672,5,5672,5,5672,5
13/11/2009 8:59:00,5673,0,5674,5,5672,5,5674,0,5674,0
13/11/2009 8:58:00,5672,0,5675,5,5672,0,5673,0,5673,0
13/11/2009 8:57:00,5670,0,5671,5,5669,5,5671,5,5671,5
13/11/2009 8:56:00,5670,0,5670,0,5670,0,5670,0,5670,0
13/11/2009 8:55:00,5670,5,5671,0,5668,5,5670,0,5670,0
13/11/2009 8:54:00,5671,0,5671,5,5669,5,5669,5,5669,5
13/11/2009 8:53:00,5671,5,5672,0,5670,0,5671,5,5671,5
13/11/2009 8:52:00,5671,0,5671,5,5670,5,5671,5,5671,5
13/11/2009 8:51:00,5671,5,5671,5,5670,5,5671,5,5671,5
13/11/2009 8:50:00,5672,0,5672,5,5670,0,5671,0,5671,0
13/11/2009 8:49:00,5672,0,5673,0,5670,0,5671,5,5671,5
13/11/2009 8:48:00,5668,0,5672,5,5668,0,5672,5,5672,5
13/11/2009 8:47:00,5669,5,5669,5,5667,0,5669,0,5669,0
13/11/2009 8:46:00,5670,5,5671,5,5667,5,5669,0,5669,0
13/11/2009 8:45:00,5670,0,5670,5,5670,0,5670,5,5670,5
13/11/2009 8:44:00,5669,0,5670,0,5669,0,5670,0,5670,0
13/11/2009 8:43:00,5669,5,5670,0,5669,0,5669,0,5669,0
13/11/2009 8:42:00,5667,0,5669,0,5667,0,5669,0,5669,0
13/11/2009 8:41:00,5666,0,5666,5,5665,0,5666,0,5666,0
13/11/2009 8:40:00,5665,0,5666,5,5665,0,5666,5,5666,5
13/11/2009 8:39:00,5667,5,5667,5,5665,5,5665,5,5665,5
13/11/2009 8:38:00,5666,5,5667,0,5666,0,5667,0,5667,0
13/11/2009 8:37:00,5666,5,5666,5,5666,0,5666,5,5666,5
13/11/2009 8:36:00,5666,0,5667,0,5666,0,5667,0,5667,0
13/11/2009 8:35:00,5666,5,5666,5,5665,0,5665,5,5665,5
13/11/2009 8:34:00,5667,5,5667,5,5666,5,5666,5,5666,5
13/11/2009 8:33:00,5667,0,5667,0,5667,0,5667,0,5667,0
13/11/2009 8:32:00,5669,5,5669,5,5667,0,5667,5,5667,5
13/11/2009 8:31:00,5669,0,5669,5,5668,5,5669,0,5669,0
13/11/2009 8:30:00,5669,0,5669,5,5668,0,5669,5,5669,5
13/11/2009 8:29:00,5669,5,5669,5,5669,0,5669,0,5669,0
13/11/2009 8:28:00,5670,0,5670,5,5670,0,5670,5,5670,5
13/11/2009 8:27:00,5672,0,5672,5,5671,0,5671,0,5671,0
13/11/2009 8:26:00,5670,5,5671,5,5670,5,5671,5,5671,5
13/11/2009 8:25:00,5670,5,5670,5,5670,5,5670,5,5670,5
13/11/2009 8:24:00,5670,0,5670,5,5669,5,5670,5,5670,5
13/11/2009 8:23:00,5670,5,5671,0,5670,0,5670,0,5670,0
13/11/2009 8:22:00,5670,0,5670,0,5669,0,5670,0,5670,0
13/11/2009 8:21:00,5669,0,5671,0,5668,0,5670,5,5670,5
13/11/2009 8:20:00,5669,5,5669,5,5669,0,5669,0,5669,0
13/11/2009 8:19:00,5669,5,5670,0,5669,5,5669,5,5669,5
13/11/2009 8:18:00,5668,0,5669,0,5668,0,5669,0,5669,0
13/11/2009 8:17:00,5668,0,5668,0,5667,0,5667,5,5667,5
13/11/2009 8:16:00,5668,5,5669,0,5668,0,5668,0,5668,0
13/11/2009 8:15:00,5670,0,5670,0,5668,5,5668,5,5668,5
13/11/2009 8:14:00,5670,5,5670,5,5669,5,5670,0,5670,0
13/11/2009 8:13:00,5671,0,5671,0,5670,5,5670,5,5670,5
13/11/2009 8:12:00,5671,0,5671,5,5670,5,5671,5,5671,5
13/11/2009 8:11:00,5670,0,5671,0,5670,0,5671,0,5671,0
13/11/2009 8:10:00,5672,0,5672,0,5670,0,5670,0,5670,0
13/11/2009 8:09:00,5672,5,5673,0,5672,0,5672,5,5672,5
13/11/2009 8:08:00,5672,0,5673,5,5672,0,5672,5,5672,5
13/11/2009 8:07:00,5670,0,5672,0,5669,5,5671,5,5671,5
13/11/2009 8:06:00,5668,5,5670,5,5668,5,5670,0,5670,0
13/11/2009 8:05:00,5668,5,5670,0,5668,0,5669,0,5669,0
13/11/2009 8:04:00,5668,5,5669,0,5668,5,5668,5,5668,5
13/11/2009 8:03:00,5668,5,5670,0,5667,5,5669,5,5669,5
13/11/2009 8:02:00,5669,5,5670,0,5667,5,5668,0,5668,0
13/11/2009 8:01:00,5671,5,5672,5,5668,0,5668,5,5668,5
12/11/2009 22:00:00,5650,5,5656,0,5650,5,5656,0,5656,0
12/11/2009 21:59:00,5652,5,5652,5,5649,5,5649,5,5649,5
12/11/2009 21:58:00,5649,0,5652,5,5649,0,5652,0,5652,0
12/11/2009 21:57:00,5649,5,5652,0,5648,5,5648,5,5648,5
12/11/2009 21:56:00,5649,5,5650,0,5648,0,5649,5,5649,5
12/11/2009 21:55:00,5648,5,5649,5,5648,0,5649,5,5649,5
12/11/2009 21:54:00,5649,0,5649,5,5648,0,5648,0,5648,0
12/11/2009 21:53:00,5650,0,5650,5,5647,5,5649,5,5649,5
12/11/2009 21:52:00,5651,0,5652,5,5649,5,5650,0,5650,0
12/11/2009 21:51:00,5648,0,5651,0,5648,0,5651,0,5651,0
12/11/2009 21:50:00,5647,0,5648,0,5647,0,5648,0,5648,0
12/11/2009 21:49:00,5646,0,5647,5,5645,0,5647,5,5647,5
12/11/2009 21:48:00,5648,0,5648,5,5645,5,5646,0,5646,0
12/11/2009 21:47:00,5647,5,5649,5,5646,5,5648,0,5648,0
12/11/2009 21:46:00,5647,0,5649,0,5646,0,5648,0,5648,0
12/11/2009 21:45:00,5646,5,5648,0,5645,5,5647,0,5647,0
12/11/2009 21:44:00,5646,0,5648,5,5645,0,5647,0,5647,0
12/11/2009 21:43:00,5647,0,5648,0,5645,5,5646,0,5646,0
12/11/2009 21:42:00,5649,0,5649,0,5645,0,5647,5,5647,5
12/11/2009 21:41:00,5646,5,5649,0,5645,0,5648,5,5648,5
12/11/2009 21:40:00,5648,0,5648,5,5646,0,5646,5,5646,5
12/11/2009 21:39:00,5653,0,5653,0,5646,0,5648,0,5648,0
12/11/2009 21:38:00,5655,5,5656,0,5652,5,5652,5,5652,5
12/11/2009 21:37:00,5656,5,5658,5,5655,0,5655,0,5655,0
12/11/2009 21:36:00,5656,0,5658,0,5655,5,5657,0,5657,0
12/11/2009 21:35:00,5657,0,5658,0,5656,0,5656,5,5656,5
12/11/2009 21:34:00,5656,0,5657,0,5654,5,5656,5,5656,5
12/11/2009 21:33:00,5655,0,5656,0,5654,0,5656,0,5656,0
12/11/2009 21:32:00,5653,5,5655,0,5653,0,5655,0,5655,0
12/11/2009 21:31:00,5657,0,5657,5,5653,5,5654,0,5654,0
12/11/2009 21:30:00,5655,5,5656,5,5654,5,5656,0,5656,0
12/11/2009 21:29:00,5657,0,5657,0,5655,0,5655,0,5655,0
12/11/2009 21:28:00,5657,0,5658,5,5656,5,5658,5,5658,5
12/11/2009 21:27:00,5658,0,5659,0,5657,0,5657,0,5657,0
12/11/2009 21:26:00,5656,0,5658,0,5655,5,5658,0,5658,0
12/11/2009 21:25:00,5656,0,5656,5,5655,5,5655,5,5655,5
12/11/2009 21:24:00,5653,0,5656,0,5653,0,5656,0,5656,0
12/11/2009 21:23:00,5653,5,5654,0,5653,0,5654,0,5654,0
12/11/2009 21:22:00,5655,5,5656,0,5653,5,5653,5,5653,5
12/11/2009 21:21:00,5657,5,5658,0,5655,5,5656,5,5656,5
12/11/2009 21:20:00,5655,0,5658,5,5655,0,5657,0,5657,0
12/11/2009 21:19:00,5654,5,5655,0,5654,0,5655,0,5655,0
12/11/2009 21:18:00,5656,5,5656,5,5654,0,5654,5,5654,5
12/11/2009 21:17:00,5656,0,5657,0,5655,5,5656,5,5656,5
12/11/2009 21:16:00,5654,5,5656,0,5654,0,5655,0,5655,0
12/11/2009 21:15:00,5651,5,5654,5,5651,0,5654,0,5654,0
12/11/2009 21:14:00,5651,5,5652,5,5649,0,5651,0,5651,0
12/11/2009 21:13:00,5653,0,5653,5,5651,0,5651,5,5651,5
12/11/2009 21:12:00,5653,0,5654,0,5651,0,5653,5,5653,5
12/11/2009 21:11:00,5653,0,5653,5,5652,0,5652,0,5652,0
12/11/2009 21:10:00,5653,5,5653,5,5652,5,5653,5,5653,5
12/11/2009 21:09:00,5653,0,5654,5,5653,0,5654,0,5654,0
12/11/2009 21:08:00,5654,0,5654,0,5652,5,5653,0,5653,0
12/11/2009 21:07:00,5652,5,5654,0,5651,5,5654,0,5654,0
12/11/2009 21:06:00,5651,5,5653,5,5651,0,5653,0,5653,0
12/11/2009 21:05:00,5657,0,5657,5,5651,0,5651,0,5651,0
12/11/2009 21:04:00,5660,0,5660,5,5656,0,5656,5,5656,5
12/11/2009 21:03:00,5659,5,5660,0,5659,0,5659,5,5659,5
12/11/2009 21:02:00,5658,5,5659,5,5658,0,5659,5,5659,5
12/11/2009 21:01:00,5656,0,5658,5,5656,0,5658,0,5658,0
12/11/2009 21:00:00,5656,5,5657,0,5656,0,5656,5,5656,5
12/11/2009 20:59:00,5655,0,5656,5,5655,0,5656,5,5656,5
12/11/2009 20:58:00,5658,5,5658,5,5655,0,5655,0,5655,0
12/11/2009 20:57:00,5655,5,5658,5,5655,0,5658,5,5658,5
12/11/2009 20:56:00,5657,5,5657,5,5655,5,5655,5,5655,5
12/11/2009 20:55:00,5656,5,5658,0,5656,5,5657,5,5657,5
12/11/2009 20:54:00,5656,5,5657,0,5655,5,5655,5,5655,5
12/11/2009 20:53:00,5656,0,5657,5,5656,0,5656,5,5656,5
12/11/2009 20:52:00,5656,5,5657,5,5656,0,5656,5,5656,5
12/11/2009 20:51:00,5653,5,5657,0,5653,5,5657,0,5657,0
12/11/2009 20:50:00,5653,0,5655,0,5652,0,5654,0,5654,0
12/11/2009 20:49:00,5658,5,5659,0,5652,0,5653,0,5653,0
12/11/2009 20:48:00,5660,0,5660,0,5656,0,5658,5,5658,5
12/11/2009 20:47:00,5661,0,5661,0,5659,0,5659,5,5659,5
12/11/2009 20:46:00,5660,5,5661,5,5660,5,5661,5,5661,5
12/11/2009 20:45:00,5659,5,5660,0,5658,5,5660,0,5660,0
12/11/2009 20:44:00,5659,0,5661,0,5658,0,5660,0,5660,0
12/11/2009 20:43:00,5659,5,5660,0,5659,0,5659,0,5659,0
12/11/2009 20:42:00,5660,5,5660,5,5659,5,5659,5,5659,5
12/11/2009 20:41:00,5663,5,5664,0,5659,5,5661,5,5661,5
12/11/2009 20:40:00,5665,0,5665,0,5663,0,5663,5,5663,5
12/11/2009 20:39:00,5665,5,5665,5,5664,5,5664,5,5664,5
12/11/2009 20:38:00,5666,5,5666,5,5665,0,5665,5,5665,5
12/11/2009 20:37:00,5666,5,5666,5,5666,5,5666,5,5666,5
12/11/2009 20:36:00,5665,5,5665,5,5665,5,5665,5,5665,5
12/11/2009 20:35:00,5666,0,5666,0,5665,5,5666,0,5666,0
12/11/2009 20:34:00,5666,5,5667,0,5665,5,5666,5,5666,5
12/11/2009 20:33:00,5665,5,5667,5,5665,0,5666,0,5666,0
12/11/2009 20:32:00,5664,5,5665,0,5664,0,5665,0,5665,0
12/11/2009 20:31:00,5664,5,5665,0,5664,0,5664,5,5664,5
12/11/2009 20:30:00,5664,0,5665,0,5663,0,5664,5,5664,5
12/11/2009 20:29:00,5665,0,5666,5,5663,5,5663,5,5663,5
12/11/2009 20:28:00,5665,5,5665,5,5665,0,5665,0,5665,0
12/11/2009 20:27:00,5665,0,5666,5,5665,0,5665,5,5665,5
12/11/2009 20:26:00,5664,5,5666,0,5664,5,5665,5,5665,5
12/11/2009 20:25:00,5667,5,5667,5,5664,0,5664,0,5664,0
12/11/2009 20:24:00,5664,5,5667,5,5664,5,5667,0,5667,0
12/11/2009 20:23:00,5664,5,5664,5,5663,5,5664,0,5664,0
12/11/2009 20:22:00,5666,5,5667,5,5664,0,5664,5,5664,5
12/11/2009 20:21:00,5667,0,5667,0,5665,5,5666,5,5666,5
12/11/2009 20:20:00,5667,5,5669,0,5667,0,5667,0,5667,0
12/11/2009 20:19:00,5667,5,5669,0,5667,5,5668,5,5668,5
12/11/2009 20:18:00,5672,0,5672,0,5667,5,5667,5,5667,5
12/11/2009 20:17:00,5673,0,5673,0,5672,0,5672,0,5672,0
12/11/2009 20:16:00,5672,0,5673,0,5671,5,5673,0,5673,0
12/11/2009 20:15:00,5669,0,5673,5,5669,0,5671,5,5671,5
12/11/2009 20:14:00,5667,5,5669,5,5667,5,5669,0,5669,0
12/11/2009 20:13:00,5668,5,5669,0,5667,0,5667,5,5667,5
12/11/2009 20:12:00,5669,5,5670,0,5668,5,5669,0,5669,0
12/11/2009 20:11:00,5669,0,5670,0,5669,0,5669,5,5669,5
12/11/2009 20:10:00,5670,0,5670,0,5668,5,5669,5,5669,5
12/11/2009 20:09:00,5670,5,5670,5,5669,5,5669,5,5669,5
12/11/2009 20:08:00,5669,0,5670,5,5669,0,5670,5,5670,5
12/11/2009 20:07:00,5668,0,5669,0,5667,5,5668,0,5668,0
12/11/2009 20:06:00,5669,5,5669,5,5667,5,5667,5,5667,5
12/11/2009 20:05:00,5668,5,5670,5,5668,0,5669,5,5669,5
12/11/2009 20:04:00,5670,0,5670,0,5667,5,5668,0,5668,0
12/11/2009 20:03:00,5669,0,5671,5,5669,0,5669,5,5669,5
12/11/2009 20:02:00,5670,0,5670,0,5668,5,5668,5,5668,5
12/11/2009 20:01:00,5667,5,5670,0,5667,0,5669,5,5669,5
12/11/2009 20:00:00,5668,0,5669,0,5668,0,5669,0,5669,0
12/11/2009 19:58:00,5667,5,5668,0,5666,0,5668,0,5668,0
12/11/2009 19:57:00,5668,5,5669,0,5668,0,5668,0,5668,0
12/11/2009 19:56:00,5669,5,5669,5,5668,0,5668,5,5668,5
12/11/2009 19:55:00,5668,5,5669,5,5667,0,5669,5,5669,5
12/11/2009 19:54:00,5669,0,5669,5,5667,5,5667,5,5667,5
12/11/2009 19:53:00,5669,5,5669,5,5668,5,5669,0,5669,0
12/11/2009 19:52:00,5670,0,5671,0,5670,0,5670,0,5670,0
12/11/2009 19:51:00,5671,5,5672,0,5670,0,5670,0,5670,0
12/11/2009 19:50:00,5671,0,5671,5,5670,5,5671,5,5671,5
12/11/2009 19:49:00,5672,0,5672,0,5670,5,5670,5,5670,5
12/11/2009 19:48:00,5669,0,5672,5,5669,0,5672,0,5672,0
12/11/2009 19:47:00,5667,5,5669,0,5667,5,5669,0,5669,0
12/11/2009 19:46:00,5666,5,5667,5,5666,0,5667,5,5667,5
12/11/2009 19:45:00,5664,5,5666,5,5664,0,5666,0,5666,0
12/11/2009 19:44:00,5663,0,5664,0,5663,0,5664,0,5664,0
12/11/2009 19:43:00,5664,0,5664,0,5662,5,5662,5,5662,5
12/11/2009 19:42:00,5664,5,5664,5,5663,0,5664,0,5664,0
12/11/2009 19:41:00,5666,0,5666,0,5663,5,5664,0,5664,0
12/11/2009 19:40:00,5665,5,5666,5,5665,5,5666,0,5666,0
12/11/2009 19:39:00,5666,0,5666,5,5665,5,5665,5,5665,5
12/11/2009 19:38:00,5665,5,5666,0,5665,5,5666,0,5666,0
12/11/2009 19:37:00,5665,0,5666,5,5665,0,5665,5,5665,5
12/11/2009 19:36:00,5665,0,5665,5,5664,5,5664,5,5664,5
12/11/2009 19:35:00,5666,0,5666,0,5665,0,5665,0,5665,0
12/11/2009 19:34:00,5666,5,5667,0,5665,5,5666,0,5666,0
12/11/2009 19:33:00,5665,0,5667,0,5665,0,5666,0,5666,0
12/11/2009 19:32:00,5664,5,5664,5,5664,0,5664,0,5664,0
12/11/2009 19:31:00,5665,0,5666,5,5664,5,5664,5,5664,5
12/11/2009 19:30:00,5665,0,5665,5,5664,0,5664,0,5664,0
12/11/2009 19:29:00,5663,0,5665,0,5663,0,5665,0,5665,0
12/11/2009 19:28:00,5662,5,5663,0,5661,0,5662,5,5662,5
12/11/2009 19:27:00,5662,5,5663,0,5662,5,5663,0,5663,0
12/11/2009 19:26:00,5663,0,5663,0,5662,0,5663,0,5663,0
12/11/2009 19:25:00,5664,0,5665,5,5662,0,5663,0,5663,0
12/11/2009 19:24:00,5664,5,5664,5,5664,0,5664,0,5664,0
12/11/2009 19:23:00,5663,0,5664,5,5662,5,5664,5,5664,5
12/11/2009 19:22:00,5665,0,5665,0,5663,0,5663,0,5663,0
12/11/2009 19:21:00,5664,0,5664,5,5663,5,5664,0,5664,0
12/11/2009 19:20:00,5663,5,5665,0,5663,5,5664,0,5664,0
12/11/2009 19:19:00,5665,5,5665,5,5663,0,5663,5,5663,5
12/11/2009 19:18:00,5660,5,5666,0,5660,5,5665,0,5665,0
12/11/2009 19:17:00,5660,0,5661,0,5659,0,5661,0,5661,0
12/11/2009 19:16:00,5659,0,5660,0,5657,5,5660,0,5660,0
12/11/2009 19:15:00,5658,5,5659,5,5656,5,5659,0,5659,0
12/11/2009 19:14:00,5661,5,5661,5,5657,5,5659,0,5659,0
12/11/2009 19:13:00,5660,5,5661,5,5660,0,5661,0,5661,0
12/11/2009 19:12:00,5660,5,5660,5,5658,5,5660,5,5660,5
12/11/2009 19:11:00,5662,0,5662,5,5660,5,5661,5,5661,5
12/11/2009 19:10:00,5661,5,5663,0,5661,5,5662,5,5662,5
12/11/2009 19:09:00,5662,0,5662,5,5661,0,5661,0,5661,0
12/11/2009 19:08:00,5664,5,5664,5,5660,5,5662,5,5662,5
12/11/2009 19:07:00,5666,5,5666,5,5665,0,5665,5,5665,5
12/11/2009 19:06:00,5667,5,5668,0,5666,5,5666,5,5666,5
12/11/2009 19:05:00,5667,0,5669,5,5666,5,5667,5,5667,5
12/11/2009 19:04:00,5666,5,5668,5,5666,5,5667,0,5667,0
12/11/2009 19:03:00,5665,5,5668,5,5665,0,5667,0,5667,0
12/11/2009 19:02:00,5670,5,5671,5,5665,0,5665,5,5665,5
12/11/2009 19:01:00,5671,5,5672,0,5670,5,5671,0,5671,0
12/11/2009 19:00:00,5672,5,5672,5,5670,0,5671,5,5671,5
12/11/2009 18:59:00,5670,0,5672,5,5670,0,5672,5,5672,5
12/11/2009 18:58:00,5674,5,5677,5,5669,5,5670,0,5670,0
12/11/2009 18:57:00,5674,0,5674,5,5673,5,5674,0,5674,0
12/11/2009 18:56:00,5675,5,5675,5,5673,5,5674,0,5674,0
12/11/2009 18:55:00,5675,5,5677,5,5675,5,5676,5,5676,5
12/11/2009 18:54:00,5676,5,5677,0,5674,5,5675,0,5675,0
12/11/2009 18:53:00,5676,5,5677,5,5675,5,5676,5,5676,5
12/11/2009 18:52:00,5672,5,5677,0,5672,5,5676,5,5676,5
12/11/2009 18:51:00,5670,0,5673,0,5670,0,5673,0,5673,0
12/11/2009 18:50:00,5670,0,5670,5,5670,0,5670,5,5670,5
12/11/2009 18:49:00,5668,5,5670,5,5668,5,5670,5,5670,5
12/11/2009 18:48:00,5668,5,5669,5,5667,5,5667,5,5667,5
12/11/2009 18:47:00,5668,5,5669,0,5666,5,5669,0,5669,0
12/11/2009 18:46:00,5668,0,5669,0,5667,5,5669,0,5669,0
12/11/2009 18:45:00,5667,5,5668,0,5667,0,5668,0,5668,0
12/11/2009 18:44:00,5669,0,5669,5,5667,0,5668,0,5668,0
12/11/2009 18:43:00,5670,5,5671,5,5667,5,5668,5,5668,5
12/11/2009 18:42:00,5667,5,5671,5,5667,5,5670,5,5670,5
12/11/2009 18:41:00,5666,5,5667,0,5666,0,5667,0,5667,0
12/11/2009 18:40:00,5665,0,5667,0,5663,5,5667,0,5667,0
12/11/2009 18:39:00,5667,5,5667,5,5665,0,5665,0,5665,0
12/11/2009 18:38:00,5668,0,5668,5,5667,0,5667,0,5667,0
12/11/2009 18:37:00,5667,5,5669,0,5667,0,5669,0,5669,0
12/11/2009 18:36:00,5665,5,5668,5,5665,5,5668,0,5668,0
12/11/2009 18:35:00,5664,0,5665,5,5664,0,5665,0,5665,0
12/11/2009 18:34:00,5666,0,5666,0,5663,5,5664,5,5664,5
12/11/2009 18:33:00,5670,5,5670,5,5665,0,5665,0,5665,0
12/11/2009 18:32:00,5671,5,5672,0,5670,5,5670,5,5670,5
12/11/2009 18:31:00,5672,5,5672,5,5670,5,5671,5,5671,5
12/11/2009 18:30:00,5673,5,5674,0,5672,5,5672,5,5672,5
12/11/2009 18:29:00,5672,0,5673,0,5671,5,5673,0,5673,0
12/11/2009 18:28:00,5671,5,5672,5,5671,5,5672,5,5672,5
12/11/2009 18:27:00,5672,0,5672,0,5671,0,5671,0,5671,0
12/11/2009 18:26:00,5670,0,5672,0,5670,0,5672,0,5672,0
12/11/2009 18:25:00,5669,5,5670,0,5668,0,5670,0,5670,0
12/11/2009 18:24:00,5673,0,5673,5,5669,5,5669,5,5669,5
12/11/2009 18:23:00,5674,5,5674,5,5673,0,5673,0,5673,0
12/11/2009 18:22:00,5674,0,5675,0,5674,0,5674,5,5674,5
12/11/2009 18:21:00,5673,0,5675,0,5672,5,5674,5,5674,5
12/11/2009 18:20:00,5675,0,5675,0,5672,5,5673,0,5673,0
12/11/2009 18:19:00,5674,0,5675,0,5674,0,5675,0,5675,0
12/11/2009 18:18:00,5673,0,5674,5,5673,0,5674,0,5674,0
12/11/2009 18:17:00,5673,0,5674,0,5672,5,5673,5,5673,5
12/11/2009 18:16:00,5675,0,5676,0,5673,0,5674,0,5674,0
12/11/2009 18:15:00,5674,0,5675,0,5672,5,5675,0,5675,0
12/11/2009 18:14:00,5672,5,5674,5,5672,5,5673,5,5673,5
12/11/2009 18:13:00,5673,0,5673,5,5672,0,5672,5,5672,5
12/11/2009 18:12:00,5672,0,5674,5,5671,0,5673,0,5673,0
12/11/2009 18:11:00,5673,5,5674,5,5672,0,5672,5,5672,5
12/11/2009 18:10:00,5670,0,5674,5,5670,0,5673,0,5673,0
12/11/2009 18:09:00,5672,0,5672,5,5670,0,5670,0,5670,0
12/11/2009 18:08:00,5670,0,5672,0,5670,0,5672,0,5672,0
12/11/2009 18:07:00,5671,0,5671,5,5669,5,5669,5,5669,5
12/11/2009 18:06:00,5670,0,5671,0,5668,5,5670,5,5670,5
12/11/2009 18:05:00,5672,0,5673,0,5669,5,5669,5,5669,5
12/11/2009 18:04:00,5669,0,5672,0,5669,0,5672,0,5672,0
12/11/2009 18:03:00,5668,5,5669,5,5667,5,5669,0,5669,0
12/11/2009 18:02:00,5666,5,5668,5,5665,0,5668,5,5668,5
12/11/2009 18:01:00,5666,0,5668,0,5665,0,5667,5,5667,5
12/11/2009 18:00:00,5664,0,5666,5,5664,0,5666,0,5666,0
12/11/2009 17:59:00,5664,5,5665,0,5663,0,5664,0,5664,0
12/11/2009 17:58:00,5665,0,5665,0,5664,0,5664,0,5664,0
12/11/2009 17:57:00,5664,5,5666,0,5662,0,5665,0,5665,0
12/11/2009 17:56:00,5664,0,5665,0,5660,0,5664,5,5664,5
12/11/2009 17:55:00,5667,5,5667,5,5664,0,5664,5,5664,5
12/11/2009 17:54:00,5664,5,5667,0,5661,5,5667,0,5667,0
12/11/2009 17:53:00,5665,0,5673,0,5663,5,5665,0,5665,0
12/11/2009 17:52:00,5663,5,5666,5,5662,5,5665,0,5665,0
12/11/2009 17:51:00,5665,5,5666,0,5663,5,5663,5,5663,5
12/11/2009 17:50:00,5665,0,5666,5,5664,5,5666,0,5666,0
12/11/2009 17:49:00,5667,0,5669,5,5664,0,5665,0,5665,0
12/11/2009 17:48:00,5666,5,5667,0,5666,5,5666,5,5666,5
12/11/2009 17:47:00,5667,5,5668,0,5665,5,5667,0,5667,0
12/11/2009 17:46:00,5669,0,5669,0,5667,5,5667,5,5667,5
12/11/2009 17:45:00,5663,5,5669,0,5663,0,5668,0,5668,0
12/11/2009 17:44:00,5660,5,5664,0,5660,0,5663,0,5663,0
12/11/2009 17:43:00,5662,5,5663,0,5658,5,5659,5,5659,5
12/11/2009 17:42:00,5664,0,5664,0,5661,5,5662,5,5662,5
12/11/2009 17:41:00,5665,5,5666,0,5662,5,5664,0,5664,0
12/11/2009 17:40:00,5661,0,5666,0,5659,5,5665,5,5665,5
12/11/2009 17:39:00,5662,5,5663,5,5660,5,5661,5,5661,5
12/11/2009 17:38:00,5664,5,5664,5,5660,0,5662,5,5662,5
12/11/2009 17:37:00,5665,0,5665,0,5663,0,5665,0,5665,0
12/11/2009 17:36:00,5666,5,5667,0,5662,5,5665,0,5665,0
12/11/2009 17:35:00,5666,0,5670,5,5664,5,5666,5,5666,5
12/11/2009 17:34:00,5662,5,5667,5,5660,0,5666,0,5666,0
12/11/2009 17:33:00,5663,0,5667,5,5662,0,5662,5,5662,5
12/11/2009 17:32:00,5657,5,5663,0,5656,0,5662,5,5662,5
12/11/2009 17:31:00,5672,0,5672,0,5654,5,5656,5,5656,5
12/11/2009 17:30:00,5671,0,5675,0,5671,0,5672,0,5672,0
12/11/2009 17:29:00,5665,0,5673,0,5665,0,5671,0,5671,0
12/11/2009 17:28:00,5672,5,5672,5,5664,0,5665,0,5665,0
12/11/2009 17:27:00,5671,5,5672,5,5669,0,5672,5,5672,5
12/11/2009 17:26:00,5673,0,5675,0,5671,5,5671,5,5671,5
12/11/2009 17:25:00,5673,0,5674,5,5671,5,5673,0,5673,0
12/11/2009 17:24:00,5671,0,5674,5,5669,5,5673,0,5673,0
12/11/2009 17:23:00,5670,0,5673,0,5667,5,5672,0,5672,0
12/11/2009 17:22:00,5669,0,5672,0,5666,5,5670,5,5670,5
12/11/2009 17:21:00,5677,0,5677,0,5668,0,5668,5,5668,5
12/11/2009 17:20:00,5669,0,5679,0,5669,0,5677,5,5677,5
12/11/2009 17:19:00,5667,0,5669,5,5665,5,5668,5,5668,5
12/11/2009 17:18:00,5674,0,5675,0,5667,0,5667,5,5667,5
12/11/2009 17:17:00,5672,5,5675,0,5672,0,5674,0,5674,0
12/11/2009 17:16:00,5670,5,5672,5,5664,0,5672,5,5672,5
12/11/2009 17:15:00,5672,0,5673,0,5667,5,5670,5,5670,5
12/11/2009 17:14:00,5672,5,5676,0,5671,5,5672,5,5672,5
12/11/2009 17:13:00,5676,0,5677,5,5670,5,5673,0,5673,0
12/11/2009 17:12:00,5684,0,5684,5,5673,5,5676,0,5676,0
12/11/2009 17:11:00,5688,0,5689,5,5683,5,5683,5,5683,5
12/11/2009 17:10:00,5688,0,5690,0,5685,5,5688,0,5688,0
12/11/2009 17:09:00,5692,5,5694,5,5686,0,5688,0,5688,0
12/11/2009 17:08:00,5688,0,5694,5,5687,5,5693,0,5693,0
12/11/2009 17:07:00,5691,0,5693,5,5687,5,5688,5,5688,5
12/11/2009 17:06:00,5699,5,5699,5,5690,0,5690,5,5690,5
12/11/2009 17:05:00,5699,5,5701,0,5697,0,5699,5,5699,5
12/11/2009 17:04:00,5697,5,5702,0,5697,5,5699,5,5699,5
12/11/2009 17:03:00,5692,5,5699,5,5691,0,5698,0,5698,0
12/11/2009 17:02:00,5699,0,5699,0,5690,5,5692,5,5692,5
12/11/2009 17:01:00,5703,0,5703,0,5694,0,5699,0,5699,0
12/11/2009 17:00:00,5701,0,5703,5,5700,0,5703,0,5703,0
12/11/2009 16:59:00,5702,5,5704,5,5698,0,5700,0,5700,0
12/11/2009 16:58:00,5705,5,5705,5,5702,0,5703,0,5703,0
12/11/2009 16:57:00,5713,0,5714,0,5704,5,5704,5,5704,5
12/11/2009 16:56:00,5717,5,5718,0,5713,0,5713,5,5713,5
12/11/2009 16:55:00,5720,0,5720,5,5716,5,5718,0,5718,0
12/11/2009 16:54:00,5717,5,5720,0,5716,5,5720,0,5720,0
12/11/2009 16:53:00,5718,0,5718,5,5717,0,5717,5,5717,5
12/11/2009 16:52:00,5720,5,5723,0,5717,5,5717,5,5717,5
12/11/2009 16:51:00,5713,0,5721,5,5712,5,5721,0,5721,0
12/11/2009 16:50:00,5721,5,5722,5,5712,5,5712,5,5712,5
12/11/2009 16:49:00,5718,0,5721,0,5717,5,5721,0,5721,0
12/11/2009 16:48:00,5719,5,5720,0,5717,5,5718,5,5718,5
12/11/2009 16:47:00,5719,0,5720,5,5718,5,5719,5,5719,5
12/11/2009 16:46:00,5723,5,5725,5,5718,5,5719,0,5719,0
12/11/2009 16:45:00,5714,5,5723,5,5713,5,5723,0,5723,0
12/11/2009 16:44:00,5713,0,5715,0,5712,0,5714,0,5714,0
12/11/2009 16:43:00,5710,5,5714,0,5710,5,5713,0,5713,0
12/11/2009 16:42:00,5710,0,5711,5,5707,5,5710,0,5710,0
12/11/2009 16:41:00,5710,5,5711,5,5708,0,5710,0,5710,0
12/11/2009 16:40:00,5709,0,5713,0,5708,0,5710,0,5710,0
12/11/2009 16:39:00,5709,0,5711,0,5708,0,5709,0,5709,0
12/11/2009 16:38:00,5712,0,5715,5,5709,0,5709,5,5709,5
12/11/2009 16:37:00,5706,0,5712,5,5705,5,5712,5,5712,5
12/11/2009 16:36:00,5702,0,5707,0,5700,0,5706,5,5706,5
12/11/2009 16:35:00,5699,0,5703,0,5699,0,5702,0,5702,0
12/11/2009 16:34:00,5699,5,5702,5,5697,0,5700,0,5700,0
12/11/2009 16:33:00,5698,0,5701,0,5696,0,5699,5,5699,5
12/11/2009 16:32:00,5700,0,5700,5,5695,5,5697,0,5697,0
12/11/2009 16:31:00,5702,0,5703,0,5698,5,5700,5,5700,5
12/11/2009 16:30:00,5703,0,5703,5,5701,5,5701,5,5701,5
12/11/2009 16:29:00,5701,5,5706,0,5701,5,5703,5,5703,5
12/11/2009 16:28:00,5701,5,5703,0,5698,0,5702,0,5702,0
12/11/2009 16:27:00,5699,5,5704,0,5697,5,5702,0,5702,0
12/11/2009 16:26:00,5699,5,5700,5,5696,5,5700,0,5700,0
12/11/2009 16:25:00,5693,5,5699,0,5693,5,5699,0,5699,0
12/11/2009 16:24:00,5693,5,5699,5,5693,0,5693,5,5693,5
12/11/2009 16:23:00,5691,0,5694,5,5691,0,5693,5,5693,5
12/11/2009 16:22:00,5691,0,5693,0,5688,0,5691,5,5691,5
12/11/2009 16:21:00,5689,5,5692,5,5687,0,5691,0,5691,0
12/11/2009 16:20:00,5693,5,5694,0,5687,5,5689,5,5689,5
12/11/2009 16:19:00,5694,5,5697,5,5693,0,5694,5,5694,5
12/11/2009 16:18:00,5698,0,5699,0,5694,0,5695,0,5695,0
12/11/2009 16:17:00,5696,5,5699,0,5695,0,5698,0,5698,0
12/11/2009 16:16:00,5696,0,5698,5,5695,0,5697,0,5697,0
12/11/2009 16:15:00,5692,0,5696,0,5691,5,5696,0,5696,0
12/11/2009 16:14:00,5697,5,5698,0,5690,0,5692,0,5692,0
12/11/2009 16:13:00,5699,5,5699,5,5693,0,5697,5,5697,5
12/11/2009 16:12:00,5704,0,5705,5,5699,0,5699,5,5699,5
12/11/2009 16:11:00,5707,5,5709,5,5701,0,5704,0,5704,0
12/11/2009 16:10:00,5708,5,5712,5,5706,5,5707,5,5707,5
12/11/2009 16:09:00,5711,5,5712,0,5706,0,5709,5,5709,5
12/11/2009 16:08:00,5712,5,5715,5,5711,0,5711,5,5711,5
12/11/2009 16:07:00,5714,5,5718,0,5711,0,5712,0,5712,0
12/11/2009 16:06:00,5718,0,5720,5,5711,5,5713,5,5713,5
12/11/2009 16:05:00,5712,0,5717,5,5711,0,5717,5,5717,5
12/11/2009 16:04:00,5715,5,5717,0,5711,5,5712,0,5712,0
12/11/2009 16:03:00,5721,5,5723,5,5714,5,5716,0,5716,0
12/11/2009 16:02:00,5723,5,5724,0,5721,0,5722,0,5722,0
12/11/2009 16:01:00,5715,0,5730,5,5715,0,5723,5,5723,5
12/11/2009 16:00:00,5715,5,5717,0,5712,0,5714,5,5714,5
12/11/2009 15:59:00,5717,0,5717,5,5714,0,5714,5,5714,5
12/11/2009 15:58:00,5715,0,5720,5,5715,0,5716,0,5716,0
12/11/2009 15:57:00,5704,0,5717,5,5703,5,5715,0,5715,0
12/11/2009 15:56:00,5699,0,5705,0,5699,0,5703,5,5703,5
12/11/2009 15:55:00,5703,5,5704,5,5698,0,5699,5,5699,5
12/11/2009 15:54:00,5702,5,5706,0,5702,5,5703,5,5703,5
12/11/2009 15:53:00,5698,0,5708,0,5697,0,5703,0,5703,0
12/11/2009 15:52:00,5692,5,5702,0,5692,0,5698,0,5698,0
12/11/2009 15:51:00,5690,5,5693,0,5687,5,5692,0,5692,0
12/11/2009 15:50:00,5692,5,5696,0,5689,5,5690,5,5690,5
12/11/2009 15:49:00,5685,5,5694,0,5684,5,5692,5,5692,5
12/11/2009 15:48:00,5685,0,5687,5,5682,5,5685,0,5685,0
12/11/2009 15:47:00,5682,5,5687,0,5682,0,5685,0,5685,0
12/11/2009 15:46:00,5682,5,5685,5,5680,5,5682,5,5682,5
12/11/2009 15:45:00,5687,5,5690,0,5683,0,5683,5,5683,5
12/11/2009 15:44:00,5690,0,5691,0,5685,5,5687,0,5687,0
12/11/2009 15:43:00,5685,5,5691,0,5679,5,5689,0,5689,0
12/11/2009 15:42:00,5679,0,5686,5,5678,5,5685,5,5685,5
12/11/2009 15:41:00,5682,0,5682,0,5676,0,5679,5,5679,5
12/11/2009 15:40:00,5681,0,5683,0,5679,5,5682,0,5682,0
12/11/2009 15:39:00,5684,0,5687,0,5678,0,5681,0,5681,0
12/11/2009 15:38:00,5690,0,5691,0,5683,0,5684,5,5684,5
12/11/2009 15:37:00,5687,5,5690,5,5687,0,5689,0,5689,0
12/11/2009 15:36:00,5687,0,5688,5,5683,0,5687,5,5687,5
12/11/2009 15:35:00,5684,5,5691,5,5684,0,5687,0,5687,0
12/11/2009 15:34:00,5689,5,5690,0,5684,0,5685,0,5685,0
12/11/2009 15:33:00,5695,0,5695,5,5687,0,5690,0,5690,0
12/11/2009 15:32:00,5693,5,5696,5,5692,5,5694,5,5694,5
12/11/2009 15:31:00,5694,5,5696,5,5691,5,5693,0,5693,0
12/11/2009 15:30:00,5693,0,5694,0,5692,5,5693,5,5693,5
12/11/2009 15:29:00,5692,5,5693,0,5692,5,5692,5,5692,5
12/11/2009 15:28:00,5691,5,5693,0,5690,5,5692,5,5692,5
12/11/2009 15:27:00,5692,5,5692,5,5690,5,5690,5,5690,5
12/11/2009 15:26:00,5693,5,5693,5,5692,0,5693,0,5693,0
12/11/2009 15:25:00,5691,5,5694,0,5691,5,5694,0,5694,0
12/11/2009 15:24:00,5693,0,5693,5,5691,5,5692,0,5692,0
12/11/2009 15:23:00,5691,5,5693,5,5691,0,5693,0,5693,0
12/11/2009 15:22:00,5692,0,5692,5,5691,5,5691,5,5691,5
12/11/2009 15:21:00,5693,0,5695,5,5691,5,5691,5,5691,5
12/11/2009 15:20:00,5693,5,5693,5,5692,0,5693,0,5693,0
12/11/2009 15:19:00,5691,0,5696,5,5690,5,5693,5,5693,5
12/11/2009 15:18:00,5688,0,5692,0,5688,0,5691,0,5691,0
12/11/2009 15:17:00,5689,0,5689,5,5685,5,5688,0,5688,0
12/11/2009 15:16:00,5687,5,5689,5,5687,5,5688,5,5688,5
12/11/2009 15:15:00,5686,0,5687,0,5685,0,5687,0,5687,0
12/11/2009 15:14:00,5682,5,5686,0,5682,5,5685,5,5685,5
12/11/2009 15:13:00,5683,0,5683,0,5682,0,5683,0,5683,0
12/11/2009 15:12:00,5681,5,5683,0,5681,5,5683,0,5683,0
12/11/2009 15:11:00,5684,0,5684,0,5681,5,5681,5,5681,5
12/11/2009 15:10:00,5684,5,5686,0,5683,5,5684,0,5684,0
12/11/2009 15:09:00,5684,0,5684,5,5683,0,5684,0,5684,0
12/11/2009 15:08:00,5684,5,5688,0,5683,5,5684,0,5684,0
12/11/2009 15:07:00,5687,0,5687,5,5684,5,5684,5,5684,5
12/11/2009 15:06:00,5687,0,5688,5,5686,0,5687,0,5687,0
12/11/2009 15:05:00,5691,0,5692,0,5687,0,5687,0,5687,0
12/11/2009 15:04:00,5690,0,5692,5,5689,5,5691,0,5691,0
12/11/2009 15:03:00,5688,0,5690,0,5686,0,5690,0,5690,0
12/11/2009 15:02:00,5687,5,5689,0,5686,0,5688,5,5688,5
12/11/2009 15:01:00,5685,5,5689,0,5684,5,5687,0,5687,0
12/11/2009 15:00:00,5683,5,5687,5,5683,5,5685,0,5685,0
12/11/2009 14:59:00,5683,0,5684,5,5682,5,5682,5,5682,5
12/11/2009 14:58:00,5682,5,5683,5,5682,0,5683,0,5683,0
12/11/2009 14:57:00,5684,5,5684,5,5682,0,5682,0,5682,0
12/11/2009 14:56:00,5685,0,5685,5,5684,0,5684,5,5684,5
12/11/2009 14:55:00,5685,0,5685,0,5684,5,5685,0,5685,0
12/11/2009 14:54:00,5686,5,5687,0,5684,5,5685,5,5685,5
12/11/2009 14:53:00,5688,5,5689,0,5686,0,5686,5,5686,5
12/11/2009 14:52:00,5685,5,5691,0,5685,5,5688,5,5688,5
12/11/2009 14:51:00,5687,5,5687,5,5685,5,5686,0,5686,0
12/11/2009 14:50:00,5687,0,5690,0,5686,5,5686,5,5686,5
12/11/2009 14:49:00,5690,0,5691,0,5687,0,5687,0,5687,0
12/11/2009 14:48:00,5686,5,5692,0,5686,5,5690,5,5690,5
12/11/2009 14:47:00,5688,0,5688,0,5685,5,5685,5,5685,5
12/11/2009 14:46:00,5689,0,5689,0,5687,0,5688,0,5688,0
12/11/2009 14:45:00,5687,0,5689,5,5686,5,5689,0,5689,0
12/11/2009 14:44:00,5692,5,5694,0,5686,5,5686,5,5686,5
12/11/2009 14:43:00,5684,5,5695,0,5684,5,5693,0,5693,0
12/11/2009 14:42:00,5683,5,5688,0,5683,5,5685,0,5685,0
12/11/2009 14:41:00,5679,5,5683,5,5677,5,5683,0,5683,0
12/11/2009 14:40:00,5682,0,5682,5,5678,5,5679,5,5679,5
12/11/2009 14:39:00,5680,0,5683,0,5677,0,5681,5,5681,5
12/11/2009 14:38:00,5678,5,5681,0,5677,0,5680,0,5680,0
12/11/2009 14:37:00,5678,5,5679,0,5676,5,5679,0,5679,0
12/11/2009 14:36:00,5675,5,5680,0,5675,5,5679,0,5679,0
12/11/2009 14:35:00,5678,5,5679,0,5676,0,5676,0,5676,0
12/11/2009 14:34:00,5680,0,5682,5,5676,0,5678,0,5678,0
12/11/2009 14:33:00,5672,5,5680,5,5672,0,5679,5,5679,5
12/11/2009 14:32:00,5689,5,5689,5,5672,0,5673,0,5673,0
12/11/2009 14:31:00,5684,0,5698,0,5684,0,5689,5,5689,5
12/11/2009 14:30:00,5681,5,5684,5,5678,5,5684,5,5684,5
12/11/2009 14:29:00,5680,0,5682,5,5680,0,5681,0,5681,0
12/11/2009 14:28:00,5679,0,5681,0,5678,0,5680,0,5680,0
12/11/2009 14:27:00,5681,0,5682,5,5679,0,5679,0,5679,0
12/11/2009 14:26:00,5680,5,5681,0,5678,5,5681,0,5681,0
12/11/2009 14:25:00,5679,0,5680,5,5679,0,5679,5,5679,5
12/11/2009 14:24:00,5679,5,5682,0,5679,5,5679,5,5679,5
12/11/2009 14:23:00,5679,5,5679,5,5678,0,5679,0,5679,0
12/11/2009 14:22:00,5679,0,5681,0,5678,5,5679,5,5679,5
12/11/2009 14:21:00,5680,0,5680,5,5678,0,5679,5,5679,5
12/11/2009 14:20:00,5680,5,5681,0,5679,0,5680,0,5680,0
12/11/2009 14:19:00,5682,5,5682,5,5681,0,5681,0,5681,0
12/11/2009 14:18:00,5682,5,5684,5,5681,0,5682,0,5682,0
12/11/2009 14:17:00,5679,0,5682,5,5678,0,5682,5,5682,5
12/11/2009 14:16:00,5675,5,5681,5,5675,5,5679,0,5679,0
12/11/2009 14:15:00,5676,5,5676,5,5675,0,5676,0,5676,0
12/11/2009 14:14:00,5675,5,5677,0,5675,5,5676,0,5676,0
12/11/2009 14:13:00,5675,5,5676,0,5674,0,5675,5,5675,5
12/11/2009 14:12:00,5675,0,5676,0,5674,0,5675,0,5675,0
12/11/2009 14:11:00,5673,5,5677,0,5673,5,5675,0,5675,0
12/11/2009 14:10:00,5673,0,5674,5,5673,0,5673,5,5673,5
12/11/2009 14:09:00,5671,5,5673,5,5671,5,5673,0,5673,0
12/11/2009 14:08:00,5670,5,5671,0,5670,5,5671,0,5671,0
12/11/2009 14:07:00,5669,5,5670,0,5669,0,5670,0,5670,0
12/11/2009 14:06:00,5670,0,5671,5,5668,5,5669,5,5669,5
12/11/2009 14:05:00,5669,5,5671,5,5669,5,5670,5,5670,5
12/11/2009 14:04:00,5669,5,5671,0,5668,0,5670,0,5670,0
12/11/2009 14:03:00,5669,0,5671,5,5669,0,5670,0,5670,0
12/11/2009 14:02:00,5671,0,5671,0,5669,0,5669,0,5669,0
12/11/2009 14:01:00,5670,5,5671,5,5670,5,5671,0,5671,0
12/11/2009 14:00:00,5671,5,5671,5,5669,0,5670,0,5670,0
12/11/2009 13:59:00,5672,0,5672,0,5669,0,5671,0,5671,0
12/11/2009 13:58:00,5671,5,5672,0,5671,5,5672,0,5672,0
12/11/2009 13:57:00,5672,5,5672,5,5671,0,5671,0,5671,0
12/11/2009 13:56:00,5671,5,5673,0,5671,0,5672,5,5672,5
12/11/2009 13:55:00,5670,0,5674,0,5670,0,5672,0,5672,0
12/11/2009 13:54:00,5669,0,5671,5,5668,5,5670,0,5670,0
12/11/2009 13:53:00,5669,0,5671,0,5669,0,5669,0,5669,0
12/11/2009 13:52:00,5670,5,5670,5,5667,5,5668,0,5668,0
12/11/2009 13:51:00,5670,5,5670,5,5667,5,5670,5,5670,5
12/11/2009 13:50:00,5668,0,5670,0,5666,5,5670,0,5670,0
12/11/2009 13:49:00,5667,0,5669,5,5667,0,5668,0,5668,0
12/11/2009 13:48:00,5665,5,5669,5,5665,5,5666,5,5666,5
12/11/2009 13:47:00,5664,5,5666,0,5664,0,5665,5,5665,5
12/11/2009 13:46:00,5663,0,5665,0,5662,5,5664,0,5664,0
12/11/2009 13:45:00,5665,0,5665,0,5663,0,5663,5,5663,5
12/11/2009 13:44:00,5664,0,5665,0,5664,0,5664,5,5664,5
12/11/2009 13:43:00,5664,5,5665,0,5663,0,5664,0,5664,0
12/11/2009 13:42:00,5665,5,5665,5,5664,0,5665,0,5665,0
12/11/2009 13:41:00,5662,5,5665,5,5662,5,5665,0,5665,0
12/11/2009 13:40:00,5666,0,5666,5,5663,0,5663,0,5663,0
12/11/2009 13:39:00,5665,5,5667,0,5664,5,5666,0,5666,0
12/11/2009 13:38:00,5667,0,5667,0,5665,0,5665,5,5665,5
12/11/2009 13:37:00,5664,5,5668,0,5664,5,5667,0,5667,0
12/11/2009 13:36:00,5666,0,5666,5,5663,5,5665,0,5665,0
12/11/2009 13:35:00,5665,5,5666,0,5665,0,5666,0,5666,0
12/11/2009 13:34:00,5667,0,5668,0,5665,0,5666,5,5666,5
12/11/2009 13:33:00,5667,5,5669,5,5666,5,5666,5,5666,5
12/11/2009 13:32:00,5667,0,5667,5,5665,5,5667,5,5667,5
12/11/2009 13:31:00,5668,0,5668,5,5665,5,5666,5,5666,5
12/11/2009 13:30:00,5667,5,5669,0,5667,5,5668,0,5668,0
12/11/2009 13:29:00,5667,5,5670,0,5667,5,5668,5,5668,5
12/11/2009 13:28:00,5669,0,5669,5,5667,5,5668,0,5668,0
12/11/2009 13:27:00,5667,5,5669,0,5666,0,5669,0,5669,0
12/11/2009 13:26:00,5666,5,5668,5,5666,5,5668,5,5668,5
12/11/2009 13:25:00,5666,5,5666,5,5666,0,5666,5,5666,5
12/11/2009 13:24:00,5668,0,5668,0,5665,0,5666,5,5666,5
12/11/2009 13:23:00,5665,5,5669,0,5665,0,5668,0,5668,0
12/11/2009 13:22:00,5666,5,5667,0,5663,5,5665,5,5665,5
12/11/2009 13:21:00,5669,5,5669,5,5665,5,5666,5,5666,5
12/11/2009 13:20:00,5670,0,5671,0,5669,0,5669,5,5669,5
12/11/2009 13:19:00,5669,5,5670,0,5668,5,5669,5,5669,5
12/11/2009 13:18:00,5670,5,5670,5,5669,5,5669,5,5669,5
12/11/2009 13:17:00,5668,5,5672,0,5667,0,5671,0,5671,0
12/11/2009 13:16:00,5671,0,5671,5,5668,0,5668,5,5668,5
12/11/2009 13:15:00,5672,0,5672,0,5669,5,5670,5,5670,5
12/11/2009 13:14:00,5671,5,5673,0,5671,5,5672,5,5672,5
12/11/2009 13:13:00,5670,0,5673,0,5670,0,5671,5,5671,5
12/11/2009 13:12:00,5670,0,5674,5,5669,5,5670,0,5670,0
12/11/2009 13:11:00,5667,5,5670,5,5667,0,5670,0,5670,0
12/11/2009 13:10:00,5669,5,5671,5,5666,0,5668,5,5668,5
12/11/2009 13:09:00,5673,5,5674,0,5669,5,5670,5,5670,5
12/11/2009 13:08:00,5671,0,5673,0,5671,0,5673,0,5673,0
12/11/2009 13:07:00,5675,5,5676,0,5671,0,5671,5,5671,5
12/11/2009 13:06:00,5678,0,5678,0,5673,5,5675,0,5675,0
12/11/2009 13:05:00,5679,5,5681,0,5677,5,5678,0,5678,0
12/11/2009 13:04:00,5679,0,5680,5,5674,5,5680,0,5680,0
12/11/2009 13:03:00,5678,5,5684,5,5678,0,5679,0,5679,0
12/11/2009 13:02:00,5675,5,5680,0,5673,0,5679,0,5679,0
12/11/2009 13:01:00,5670,0,5676,0,5667,5,5675,5,5675,5
12/11/2009 13:00:00,5668,0,5671,0,5667,0,5671,0,5671,0
12/11/2009 12:59:00,5666,0,5668,5,5666,0,5668,0,5668,0
12/11/2009 12:58:00,5667,5,5667,5,5665,5,5666,0,5666,0
12/11/2009 12:57:00,5668,0,5670,0,5667,0,5668,0,5668,0
12/11/2009 12:56:00,5670,5,5671,5,5668,5,5668,5,5668,5
12/11/2009 12:55:00,5671,0,5672,5,5670,0,5670,5,5670,5
12/11/2009 12:54:00,5672,5,5672,5,5670,0,5671,0,5671,0
12/11/2009 12:53:00,5673,0,5673,0,5672,5,5672,5,5672,5
12/11/2009 12:52:00,5671,0,5674,0,5671,0,5673,5,5673,5
12/11/2009 12:51:00,5673,0,5673,0,5669,5,5671,0,5671,0
12/11/2009 12:50:00,5673,5,5673,5,5673,0,5673,5,5673,5
12/11/2009 12:49:00,5671,5,5673,5,5671,5,5673,0,5673,0
12/11/2009 12:48:00,5674,0,5674,0,5670,0,5671,0,5671,0
12/11/2009 12:47:00,5676,0,5676,0,5674,0,5674,0,5674,0
12/11/2009 12:46:00,5675,0,5676,5,5675,0,5676,0,5676,0
12/11/2009 12:45:00,5673,5,5675,5,5673,5,5675,0,5675,0
12/11/2009 12:44:00,5673,0,5673,5,5671,0,5673,0,5673,0
12/11/2009 12:43:00,5671,5,5675,5,5671,5,5674,0,5674,0
12/11/2009 12:42:00,5670,0,5672,5,5669,0,5672,0,5672,0
12/11/2009 12:41:00,5672,5,5673,0,5669,0,5670,0,5670,0
12/11/2009 12:40:00,5672,0,5673,5,5671,5,5672,5,5672,5
12/11/2009 12:39:00,5673,0,5673,5,5671,5,5671,5,5671,5
12/11/2009 12:38:00,5672,5,5673,0,5671,5,5673,0,5673,0
12/11/2009 12:37:00,5670,5,5672,5,5670,0,5672,5,5672,5
12/11/2009 12:36:00,5672,0,5673,0,5670,0,5671,0,5671,0
12/11/2009 12:35:00,5678,0,5678,5,5671,5,5672,5,5672,5
12/11/2009 12:34:00,5679,0,5679,5,5677,5,5678,0,5678,0
12/11/2009 12:33:00,5676,5,5678,5,5676,0,5678,5,5678,5
12/11/2009 12:32:00,5679,5,5679,5,5676,5,5677,0,5677,0
12/11/2009 12:31:00,5680,5,5681,5,5679,0,5679,0,5679,0
12/11/2009 12:30:00,5682,5,5682,5,5680,0,5680,5,5680,5
12/11/2009 12:29:00,5682,5,5682,5,5682,5,5682,5,5682,5
12/11/2009 12:28:00,5683,0,5683,5,5682,5,5682,5,5682,5
12/11/2009 12:27:00,5682,0,5683,5,5681,5,5682,5,5682,5
12/11/2009 12:26:00,5681,5,5681,5,5680,0,5681,5,5681,5
12/11/2009 12:25:00,5681,0,5682,5,5680,0,5681,0,5681,0
12/11/2009 12:24:00,5682,0,5682,5,5681,0,5681,0,5681,0
12/11/2009 12:23:00,5682,5,5682,5,5681,5,5682,0,5682,0
12/11/2009 12:22:00,5680,5,5682,5,5680,0,5682,5,5682,5
12/11/2009 12:21:00,5682,0,5682,5,5679,5,5680,0,5680,0
12/11/2009 12:20:00,5683,5,5685,5,5681,5,5681,5,5681,5
12/11/2009 12:19:00,5683,5,5684,0,5682,5,5683,5,5683,5
12/11/2009 12:18:00,5685,0,5686,0,5683,5,5683,5,5683,5
12/11/2009 12:17:00,5684,0,5686,0,5683,0,5685,0,5685,0
12/11/2009 12:16:00,5685,0,5685,0,5683,0,5683,5,5683,5
12/11/2009 12:15:00,5685,0,5685,5,5684,0,5684,5,5684,5
12/11/2009 12:14:00,5685,5,5686,5,5684,0,5685,0,5685,0
12/11/2009 12:13:00,5686,5,5687,0,5685,5,5686,0,5686,0
12/11/2009 12:12:00,5688,0,5688,0,5686,0,5686,5,5686,5
12/11/2009 12:11:00,5688,5,5689,5,5687,5,5687,5,5687,5
12/11/2009 12:10:00,5687,5,5688,5,5687,0,5688,0,5688,0
12/11/2009 12:09:00,5689,5,5689,5,5688,0,5688,0,5688,0
12/11/2009 12:08:00,5690,5,5691,0,5689,0,5689,5,5689,5
12/11/2009 12:07:00,5690,5,5691,0,5689,0,5691,0,5691,0
12/11/2009 12:06:00,5692,0,5692,5,5688,5,5690,0,5690,0
12/11/2009 12:05:00,5688,5,5692,0,5688,0,5692,0,5692,0
12/11/2009 12:04:00,5687,0,5691,5,5687,0,5688,5,5688,5
12/11/2009 12:03:00,5686,5,5687,5,5685,0,5687,5,5687,5
12/11/2009 12:02:00,5683,0,5686,5,5682,5,5686,5,5686,5
12/11/2009 12:01:00,5684,5,5685,5,5683,0,5683,0,5683,0
12/11/2009 12:00:00,5683,0,5687,0,5682,0,5684,0,5684,0
12/11/2009 11:59:00,5680,5,5683,0,5680,5,5682,5,5682,5
12/11/2009 11:58:00,5680,5,5681,0,5680,5,5680,5,5680,5
12/11/2009 11:57:00,5680,5,5681,5,5680,0,5680,5,5680,5
12/11/2009 11:56:00,5682,0,5682,0,5680,5,5680,5,5680,5
12/11/2009 11:55:00,5681,0,5683,0,5681,0,5682,0,5682,0
12/11/2009 11:54:00,5679,0,5682,0,5679,0,5680,5,5680,5
12/11/2009 11:53:00,5680,0,5682,0,5679,0,5679,0,5679,0
12/11/2009 11:52:00,5678,5,5680,5,5676,5,5679,5,5679,5
12/11/2009 11:51:00,5681,5,5681,5,5678,0,5678,0,5678,0
12/11/2009 11:50:00,5680,0,5681,5,5680,0,5681,5,5681,5
12/11/2009 11:49:00,5681,0,5681,0,5679,5,5680,0,5680,0
12/11/2009 11:48:00,5682,5,5682,5,5680,0,5680,5,5680,5
12/11/2009 11:47:00,5682,0,5683,5,5681,0,5682,0,5682,0
12/11/2009 11:46:00,5679,0,5682,5,5678,0,5681,5,5681,5
12/11/2009 11:45:00,5678,5,5680,0,5677,5,5679,5,5679,5
12/11/2009 11:44:00,5678,0,5679,0,5677,5,5678,0,5678,0
12/11/2009 11:43:00,5677,5,5678,5,5677,5,5678,0,5678,0
12/11/2009 11:42:00,5679,0,5679,0,5677,0,5677,0,5677,0
12/11/2009 11:41:00,5679,0,5680,0,5678,5,5679,0,5679,0
12/11/2009 11:40:00,5679,0,5679,5,5679,0,5679,5,5679,5
12/11/2009 11:39:00,5681,0,5681,0,5679,0,5679,5,5679,5
12/11/2009 11:38:00,5681,0,5681,5,5680,0,5681,0,5681,0
12/11/2009 11:37:00,5682,5,5683,5,5681,0,5681,5,5681,5
12/11/2009 11:36:00,5682,5,5684,5,5682,5,5683,0,5683,0
12/11/2009 11:35:00,5683,0,5683,5,5682,5,5683,0,5683,0
12/11/2009 11:34:00,5683,5,5684,0,5682,5,5683,0,5683,0
12/11/2009 11:33:00,5684,5,5686,0,5682,5,5684,0,5684,0
12/11/2009 11:32:00,5685,0,5687,5,5684,0,5684,5,5684,5
12/11/2009 11:31:00,5683,0,5686,0,5683,0,5684,5,5684,5
12/11/2009 11:30:00,5685,0,5685,0,5682,0,5683,0,5683,0
12/11/2009 11:29:00,5684,0,5686,0,5683,0,5685,0,5685,0
12/11/2009 11:28:00,5685,0,5686,0,5684,0,5684,0,5684,0
12/11/2009 11:27:00,5685,5,5686,0,5684,0,5685,0,5685,0
12/11/2009 11:26:00,5686,0,5687,0,5683,0,5685,5,5685,5
12/11/2009 11:25:00,5682,5,5688,5,5681,5,5685,5,5685,5
12/11/2009 11:24:00,5681,5,5683,0,5680,5,5682,0,5682,0
12/11/2009 11:23:00,5678,0,5688,0,5677,5,5681,5,5681,5
12/11/2009 11:22:00,5675,5,5677,5,5675,0,5677,5,5677,5
12/11/2009 11:21:00,5678,0,5679,5,5675,5,5675,5,5675,5
12/11/2009 11:20:00,5677,5,5679,5,5677,0,5677,5,5677,5
12/11/2009 11:19:00,5677,0,5678,5,5676,5,5677,5,5677,5
12/11/2009 11:18:00,5675,5,5682,0,5675,0,5676,5,5676,5
12/11/2009 11:17:00,5672,5,5677,0,5672,0,5675,0,5675,0
12/11/2009 11:16:00,5675,5,5676,0,5672,0,5672,0,5672,0
12/11/2009 11:15:00,5674,5,5677,0,5672,5,5675,5,5675,5
12/11/2009 11:14:00,5666,0,5676,0,5664,5,5674,0,5674,0
12/11/2009 11:13:00,5665,0,5666,0,5664,0,5665,0,5665,0
12/11/2009 11:12:00,5663,5,5666,0,5662,5,5664,5,5664,5
12/11/2009 11:11:00,5661,0,5664,5,5660,5,5663,0,5663,0
12/11/2009 11:10:00,5658,5,5663,5,5658,5,5661,0,5661,0
12/11/2009 11:09:00,5657,0,5660,5,5656,5,5658,5,5658,5
12/11/2009 11:08:00,5656,5,5659,0,5656,5,5657,0,5657,0
12/11/2009 11:07:00,5657,0,5658,0,5656,0,5656,5,5656,5
12/11/2009 11:06:00,5657,0,5658,0,5656,0,5656,0,5656,0
12/11/2009 11:05:00,5656,0,5659,0,5655,5,5656,5,5656,5
12/11/2009 11:04:00,5652,0,5656,0,5651,5,5656,0,5656,0
12/11/2009 11:03:00,5652,0,5653,0,5651,5,5652,0,5652,0
12/11/2009 11:02:00,5650,5,5652,0,5650,0,5652,0,5652,0
12/11/2009 11:01:00,5653,0,5653,5,5649,5,5650,5,5650,5
12/11/2009 11:00:00,5652,0,5653,0,5651,0,5652,5,5652,5
12/11/2009 10:59:00,5650,5,5653,5,5650,5,5652,0,5652,0
12/11/2009 10:58:00,5652,0,5652,5,5650,0,5650,5,5650,5
12/11/2009 10:57:00,5653,0,5653,0,5651,0,5652,5,5652,5
12/11/2009 10:56:00,5652,0,5653,0,5652,0,5652,5,5652,5
12/11/2009 10:55:00,5652,5,5653,0,5650,0,5651,0,5651,0
12/11/2009 10:54:00,5652,0,5653,5,5651,5,5652,5,5652,5
12/11/2009 10:53:00,5652,0,5653,0,5651,5,5652,0,5652,0
12/11/2009 10:52:00,5652,0,5653,0,5651,5,5652,0,5652,0
12/11/2009 10:51:00,5649,5,5652,5,5649,0,5652,0,5652,0
12/11/2009 10:50:00,5652,0,5652,0,5649,0,5649,5,5649,5
12/11/2009 10:49:00,5649,5,5652,5,5649,0,5652,0,5652,0
12/11/2009 10:48:00,5648,0,5651,5,5648,0,5650,0,5650,0
12/11/2009 10:47:00,5645,0,5648,5,5645,0,5648,0,5648,0
12/11/2009 10:46:00,5644,5,5645,5,5643,0,5645,5,5645,5
12/11/2009 10:45:00,5645,5,5645,5,5643,5,5644,5,5644,5
12/11/2009 10:44:00,5646,5,5648,0,5645,5,5645,5,5645,5
12/11/2009 10:43:00,5646,5,5647,5,5645,5,5645,5,5645,5
12/11/2009 10:42:00,5646,0,5647,0,5645,5,5646,5,5646,5
12/11/2009 10:41:00,5648,0,5648,5,5645,5,5645,5,5645,5
12/11/2009 10:40:00,5646,5,5648,5,5646,0,5648,0,5648,0
12/11/2009 10:39:00,5644,0,5647,0,5643,5,5646,5,5646,5
12/11/2009 10:38:00,5643,0,5644,5,5642,0,5644,0,5644,0
12/11/2009 10:37:00,5642,5,5643,0,5640,5,5643,0,5643,0
12/11/2009 10:36:00,5643,5,5644,0,5642,0,5642,0,5642,0
12/11/2009 10:35:00,5642,5,5644,0,5642,0,5642,5,5642,5
12/11/2009 10:34:00,5641,5,5642,5,5640,5,5642,5,5642,5
12/11/2009 10:33:00,5641,5,5643,5,5640,5,5641,5,5641,5
12/11/2009 10:32:00,5637,5,5642,5,5636,5,5641,5,5641,5
12/11/2009 10:31:00,5640,0,5640,5,5635,5,5637,0,5637,0
12/11/2009 10:30:00,5642,0,5642,0,5640,0,5640,0,5640,0
12/11/2009 10:29:00,5644,0,5644,0,5642,5,5643,0,5643,0
12/11/2009 10:28:00,5644,5,5645,0,5643,0,5643,5,5643,5
12/11/2009 10:27:00,5643,5,5645,5,5643,5,5644,5,5644,5
12/11/2009 10:26:00,5641,5,5644,5,5640,5,5644,0,5644,0
12/11/2009 10:25:00,5644,0,5645,0,5642,0,5642,0,5642,0
12/11/2009 10:24:00,5639,0,5644,5,5639,0,5644,0,5644,0
12/11/2009 10:23:00,5643,0,5643,5,5638,0,5639,5,5639,5
12/11/2009 10:22:00,5652,5,5652,5,5641,5,5642,5,5642,5
12/11/2009 10:21:00,5655,5,5655,5,5652,0,5652,5,5652,5
12/11/2009 10:20:00,5656,5,5657,0,5655,0,5655,5,5655,5
12/11/2009 10:19:00,5657,5,5658,0,5656,0,5656,5,5656,5
12/11/2009 10:18:00,5659,0,5659,5,5657,5,5657,5,5657,5
12/11/2009 10:17:00,5657,5,5659,0,5657,5,5658,5,5658,5
12/11/2009 10:16:00,5655,5,5659,0,5654,5,5657,5,5657,5
12/11/2009 10:15:00,5658,5,5659,5,5654,0,5655,5,5655,5
12/11/2009 10:14:00,5660,5,5660,5,5656,0,5658,5,5658,5
12/11/2009 10:13:00,5660,5,5661,0,5660,0,5660,5,5660,5
12/11/2009 10:12:00,5662,0,5662,0,5660,0,5660,0,5660,0
12/11/2009 10:11:00,5662,5,5663,0,5660,5,5661,5,5661,5
12/11/2009 10:10:00,5662,5,5664,5,5662,0,5662,5,5662,5
12/11/2009 10:09:00,5661,0,5663,0,5661,0,5662,5,5662,5
12/11/2009 10:08:00,5663,5,5665,0,5661,0,5661,0,5661,0
12/11/2009 10:07:00,5664,5,5665,0,5662,5,5662,5,5662,5
12/11/2009 10:06:00,5665,0,5666,0,5664,5,5665,0,5665,0
12/11/2009 10:05:00,5664,0,5666,5,5664,0,5665,0,5665,0
12/11/2009 10:04:00,5668,0,5669,0,5664,5,5664,5,5664,5
12/11/2009 10:03:00,5673,0,5673,0,5668,0,5668,0,5668,0
12/11/2009 10:02:00,5674,0,5675,0,5672,0,5672,5,5672,5
12/11/2009 10:01:00,5672,0,5675,0,5671,5,5674,5,5674,5
12/11/2009 10:00:00,5670,5,5672,0,5670,0,5672,0,5672,0
12/11/2009 9:59:00,5671,5,5672,0,5670,0,5670,0,5670,0
12/11/2009 9:58:00,5671,5,5673,0,5671,0,5671,5,5671,5
12/11/2009 9:57:00,5672,0,5672,0,5671,5,5671,5,5671,5
12/11/2009 9:56:00,5670,0,5672,0,5670,0,5671,5,5671,5
12/11/2009 9:55:00,5674,0,5674,0,5670,5,5670,5,5670,5
12/11/2009 9:54:00,5674,0,5674,0,5672,5,5673,5,5673,5
12/11/2009 9:53:00,5673,0,5674,5,5673,0,5674,5,5674,5
12/11/2009 9:52:00,5674,0,5674,5,5671,5,5672,5,5672,5
12/11/2009 9:51:00,5673,5,5675,5,5672,0,5674,0,5674,0
12/11/2009 9:50:00,5672,5,5675,5,5672,5,5673,5,5673,5
12/11/2009 9:49:00,5674,0,5674,0,5672,0,5672,5,5672,5
12/11/2009 9:48:00,5674,0,5675,0,5673,5,5674,0,5674,0
12/11/2009 9:47:00,5673,5,5676,5,5672,0,5674,5,5674,5
12/11/2009 9:46:00,5675,5,5676,0,5673,5,5673,5,5673,5
12/11/2009 9:45:00,5676,0,5678,0,5674,0,5675,0,5675,0
12/11/2009 9:44:00,5671,5,5676,0,5671,0,5675,5,5675,5
12/11/2009 9:43:00,5675,0,5675,0,5671,5,5671,5,5671,5
12/11/2009 9:42:00,5674,0,5676,0,5673,0,5675,0,5675,0
12/11/2009 9:41:00,5675,5,5675,5,5673,5,5673,5,5673,5
12/11/2009 9:40:00,5670,5,5676,0,5670,0,5675,5,5675,5
12/11/2009 9:39:00,5670,0,5674,0,5669,5,5671,0,5671,0
12/11/2009 9:38:00,5667,0,5670,5,5666,5,5670,0,5670,0
12/11/2009 9:37:00,5667,0,5668,5,5667,0,5667,5,5667,5
12/11/2009 9:36:00,5667,5,5667,5,5665,5,5666,5,5666,5
12/11/2009 9:35:00,5667,5,5669,5,5667,0,5667,5,5667,5
12/11/2009 9:34:00,5672,5,5672,5,5667,5,5667,5,5667,5
12/11/2009 9:33:00,5671,5,5673,0,5671,5,5672,5,5672,5
12/11/2009 9:32:00,5670,0,5671,5,5670,0,5671,0,5671,0
12/11/2009 9:31:00,5670,5,5671,5,5668,5,5670,5,5670,5
12/11/2009 9:30:00,5672,5,5672,5,5670,5,5670,5,5670,5
12/11/2009 9:29:00,5673,5,5673,5,5672,0,5672,5,5672,5
12/11/2009 9:28:00,5672,5,5674,0,5671,5,5673,0,5673,0
12/11/2009 9:27:00,5673,5,5676,5,5672,0,5672,5,5672,5
12/11/2009 9:26:00,5671,5,5673,0,5671,0,5673,0,5673,0
12/11/2009 9:25:00,5672,0,5672,5,5671,0,5671,5,5671,5
12/11/2009 9:24:00,5673,0,5674,5,5672,0,5672,5,5672,5
12/11/2009 9:23:00,5671,5,5672,5,5670,0,5672,5,5672,5
12/11/2009 9:22:00,5669,5,5674,5,5669,0,5672,0,5672,0
12/11/2009 9:21:00,5669,0,5670,0,5667,0,5669,5,5669,5
12/11/2009 9:20:00,5670,5,5670,5,5668,5,5668,5,5668,5
12/11/2009 9:19:00,5670,0,5671,5,5668,0,5670,0,5670,0
12/11/2009 9:18:00,5668,0,5670,5,5667,5,5670,5,5670,5
12/11/2009 9:17:00,5666,0,5669,0,5665,5,5668,0,5668,0
12/11/2009 9:16:00,5668,0,5668,0,5664,5,5666,0,5666,0
12/11/2009 9:15:00,5668,5,5670,5,5668,0,5668,5,5668,5
12/11/2009 9:14:00,5668,5,5671,0,5666,5,5668,0,5668,0
12/11/2009 9:13:00,5664,0,5669,0,5664,0,5668,5,5668,5
12/11/2009 9:12:00,5663,5,5664,0,5662,5,5664,0,5664,0
12/11/2009 9:11:00,5663,5,5664,0,5662,5,5663,5,5663,5
12/11/2009 9:10:00,5665,5,5666,5,5660,5,5663,5,5663,5
12/11/2009 9:09:00,5661,0,5666,0,5661,0,5665,0,5665,0
12/11/2009 9:08:00,5664,0,5664,0,5660,0,5661,5,5661,5
12/11/2009 9:07:00,5661,5,5666,0,5659,5,5664,5,5664,5
12/11/2009 9:06:00,5659,5,5662,5,5659,0,5661,5,5661,5
12/11/2009 9:05:00,5657,5,5661,5,5657,5,5659,0,5659,0
12/11/2009 9:04:00,5654,0,5657,0,5653,5,5657,0,5657,0
12/11/2009 9:03:00,5656,5,5657,0,5653,5,5654,5,5654,5
12/11/2009 9:02:00,5653,0,5657,5,5652,0,5657,5,5657,5
12/11/2009 9:01:00,5652,5,5653,5,5649,0,5653,0,5653,0
12/11/2009 9:00:00,5649,0,5653,0,5649,0,5652,5,5652,5
12/11/2009 8:59:00,5651,0,5652,0,5649,0,5649,0,5649,0
12/11/2009 8:58:00,5651,5,5651,5,5650,0,5651,5,5651,5
12/11/2009 8:57:00,5651,0,5653,0,5649,5,5651,5,5651,5
12/11/2009 8:56:00,5650,5,5653,0,5650,5,5652,0,5652,0
12/11/2009 8:55:00,5653,0,5653,0,5651,0,5651,0,5651,0
12/11/2009 8:54:00,5653,0,5654,5,5653,0,5653,0,5653,0
12/11/2009 8:53:00,5652,5,5652,5,5652,5,5652,5,5652,5
12/11/2009 8:52:00,5650,5,5652,0,5649,5,5652,0,5652,0
12/11/2009 8:51:00,5651,0,5652,0,5650,0,5651,0,5651,0
12/11/2009 8:50:00,5651,0,5651,5,5650,5,5651,5,5651,5
12/11/2009 8:49:00,5653,5,5654,0,5650,5,5652,0,5652,0
12/11/2009 8:48:00,5656,5,5656,5,5653,0,5653,5,5653,5
12/11/2009 8:47:00,5655,0,5656,5,5655,0,5656,0,5656,0
12/11/2009 8:46:00,5656,5,5656,5,5655,0,5656,0,5656,0
12/11/2009 8:45:00,5654,0,5656,0,5653,5,5656,0,5656,0
12/11/2009 8:44:00,5657,0,5657,5,5654,0,5654,0,5654,0
12/11/2009 8:43:00,5657,0,5657,0,5657,0,5657,0,5657,0
12/11/2009 8:42:00,5658,0,5659,0,5656,0,5657,5,5657,5
12/11/2009 8:41:00,5658,0,5658,5,5658,0,5658,5,5658,5
12/11/2009 8:40:00,5658,0,5658,0,5658,0,5658,0,5658,0
12/11/2009 8:39:00,5657,5,5658,5,5657,5,5658,0,5658,0
12/11/2009 8:38:00,5657,5,5657,5,5656,5,5657,0,5657,0
12/11/2009 8:37:00,5658,0,5658,5,5657,0,5658,5,5658,5
12/11/2009 8:36:00,5658,5,5659,0,5657,5,5658,0,5658,0
12/11/2009 8:35:00,5659,0,5659,5,5658,5,5659,0,5659,0
12/11/2009 8:34:00,5659,0,5659,0,5659,0,5659,0,5659,0
12/11/2009 8:33:00,5657,5,5658,5,5657,5,5658,0,5658,0
12/11/2009 8:32:00,5658,0,5658,5,5657,0,5657,0,5657,0
12/11/2009 8:31:00,5660,0,5660,0,5658,0,5658,0,5658,0
12/11/2009 8:30:00,5660,0,5660,5,5660,0,5660,5,5660,5
12/11/2009 8:29:00,5660,5,5660,5,5659,5,5659,5,5659,5
12/11/2009 8:28:00,5659,5,5660,5,5659,5,5660,5,5660,5
12/11/2009 8:27:00,5660,5,5661,0,5658,5,5660,5,5660,5
12/11/2009 8:26:00,5661,5,5662,5,5660,0,5660,5,5660,5
12/11/2009 8:25:00,5661,0,5661,0,5660,5,5661,0,5661,0
12/11/2009 8:24:00,5660,0,5660,5,5660,0,5660,5,5660,5
12/11/2009 8:23:00,5660,0,5660,0,5660,0,5660,0,5660,0
12/11/2009 8:22:00,5660,5,5660,5,5659,5,5660,0,5660,0
12/11/2009 8:21:00,5662,5,5663,0,5661,0,5661,0,5661,0
12/11/2009 8:20:00,5662,0,5662,5,5662,0,5662,5,5662,5
12/11/2009 8:19:00,5662,0,5662,5,5661,5,5662,5,5662,5
12/11/2009 8:18:00,5663,5,5663,5,5662,0,5662,5,5662,5
12/11/2009 8:17:00,5663,0,5663,0,5662,0,5663,0,5663,0
12/11/2009 8:16:00,5662,5,5664,0,5662,5,5663,0,5663,0
12/11/2009 8:15:00,5662,0,5664,0,5662,0,5662,5,5662,5
12/11/2009 8:14:00,5662,0,5662,0,5661,5,5662,0,5662,0
12/11/2009 8:13:00,5662,0,5662,5,5661,5,5662,5,5662,5
12/11/2009 8:12:00,5663,5,5663,5,5662,0,5662,5,5662,5
12/11/2009 8:11:00,5664,0,5664,5,5663,0,5663,0,5663,0
12/11/2009 8:10:00,5663,0,5664,0,5662,5,5664,0,5664,0
12/11/2009 8:09:00,5663,0,5663,0,5662,0,5663,0,5663,0
12/11/2009 8:08:00,5665,5,5665,5,5662,5,5663,0,5663,0
12/11/2009 8:07:00,5664,5,5665,5,5664,0,5665,0,5665,0
12/11/2009 8:06:00,5662,5,5666,0,5662,5,5665,5,5665,5
12/11/2009 8:05:00,5662,5,5663,5,5662,0,5662,5,5662,5
12/11/2009 8:04:00,5660,5,5662,5,5659,5,5662,0,5662,0
12/11/2009 8:03:00,5662,0,5662,5,5660,0,5660,5,5660,5
12/11/2009 8:02:00,5660,5,5664,0,5659,5,5662,0,5662,0
12/11/2009 8:01:00,5654,5,5660,5,5654,0,5659,5,5659,5
11/11/2009 22:00:00,5680,0,5683,5,5679,5,5681,5,5681,5
11/11/2009 21:59:00,5682,0,5683,0,5680,5,5681,0,5681,0
11/11/2009 21:58:00,5679,5,5682,0,5679,5,5681,5,5681,5
11/11/2009 21:57:00,5680,0,5681,5,5678,0,5680,0,5680,0
11/11/2009 21:56:00,5678,0,5682,5,5678,0,5679,5,5679,5
11/11/2009 21:55:00,5679,5,5680,0,5677,5,5679,0,5679,0
11/11/2009 21:54:00,5676,0,5679,5,5676,0,5679,5,5679,5
11/11/2009 21:53:00,5675,0,5676,5,5674,0,5676,0,5676,0
11/11/2009 21:52:00,5677,5,5678,0,5675,0,5675,0,5675,0
11/11/2009 21:51:00,5678,0,5678,0,5675,5,5676,5,5676,5
11/11/2009 21:50:00,5676,0,5678,0,5676,0,5678,0,5678,0
11/11/2009 21:49:00,5675,5,5676,0,5674,5,5676,0,5676,0
11/11/2009 21:48:00,5675,5,5676,5,5675,0,5675,5,5675,5
11/11/2009 21:47:00,5673,0,5676,0,5672,0,5675,5,5675,5
11/11/2009 21:46:00,5673,5,5674,0,5672,5,5673,0,5673,0
11/11/2009 21:45:00,5676,5,5676,5,5672,0,5673,0,5673,0
11/11/2009 21:44:00,5675,0,5676,5,5675,0,5676,0,5676,0
11/11/2009 21:43:00,5675,5,5675,5,5675,0,5675,5,5675,5
11/11/2009 21:42:00,5675,5,5676,0,5674,5,5676,0,5676,0
11/11/2009 21:41:00,5677,0,5678,0,5675,5,5675,5,5675,5
11/11/2009 21:40:00,5677,0,5678,0,5677,0,5677,5,5677,5
11/11/2009 21:39:00,5676,0,5677,5,5676,0,5677,5,5677,5
11/11/2009 21:38:00,5675,5,5676,5,5675,5,5676,0,5676,0
11/11/2009 21:37:00,5676,0,5676,0,5675,0,5675,5,5675,5
11/11/2009 21:36:00,5676,5,5678,0,5675,5,5675,5,5675,5
11/11/2009 21:35:00,5677,0,5678,0,5676,0,5676,0,5676,0
11/11/2009 21:34:00,5677,5,5678,0,5676,5,5676,5,5676,5
11/11/2009 21:33:00,5675,5,5678,5,5675,5,5678,0,5678,0
11/11/2009 21:32:00,5673,5,5676,5,5673,0,5675,0,5675,0
11/11/2009 21:31:00,5675,5,5676,0,5674,0,5674,0,5674,0
11/11/2009 21:30:00,5675,0,5675,5,5674,5,5674,5,5674,5
11/11/2009 21:29:00,5671,0,5674,5,5671,0,5674,5,5674,5
11/11/2009 21:28:00,5670,5,5672,0,5670,5,5671,0,5671,0
11/11/2009 21:27:00,5671,5,5672,0,5670,5,5671,0,5671,0
11/11/2009 21:26:00,5671,0,5671,0,5671,0,5671,0,5671,0
11/11/2009 21:25:00,5670,5,5671,5,5670,5,5671,0,5671,0
11/11/2009 21:24:00,5671,0,5671,5,5670,0,5670,0,5670,0
11/11/2009 21:23:00,5670,0,5670,5,5670,0,5670,5,5670,5
11/11/2009 21:22:00,5670,0,5670,5,5670,0,5670,0,5670,0
11/11/2009 21:21:00,5670,0,5671,0,5670,0,5670,5,5670,5
11/11/2009 21:20:00,5669,5,5670,5,5669,0,5670,0,5670,0
11/11/2009 21:19:00,5668,0,5669,0,5668,0,5669,0,5669,0
11/11/2009 21:18:00,5668,0,5668,5,5667,5,5667,5,5667,5
11/11/2009 21:17:00,5668,0,5668,5,5667,0,5668,0,5668,0
11/11/2009 21:16:00,5669,5,5669,5,5668,0,5668,5,5668,5
11/11/2009 21:15:00,5668,5,5670,0,5668,5,5669,5,5669,5
11/11/2009 21:14:00,5668,0,5668,5,5668,0,5668,0,5668,0
11/11/2009 21:13:00,5667,5,5668,0,5667,5,5667,5,5667,5
11/11/2009 21:12:00,5667,5,5668,0,5667,0,5667,5,5667,5
11/11/2009 21:11:00,5672,5,5672,5,5667,0,5667,5,5667,5
11/11/2009 21:10:00,5673,5,5673,5,5673,0,5673,0,5673,0
11/11/2009 21:09:00,5675,0,5675,0,5673,5,5674,0,5674,0
11/11/2009 21:08:00,5674,5,5675,0,5673,5,5675,0,5675,0
11/11/2009 21:07:00,5673,0,5675,0,5672,5,5674,0,5674,0
11/11/2009 21:06:00,5673,5,5673,5,5673,5,5673,5,5673,5
11/11/2009 21:05:00,5675,0,5675,0,5674,0,5674,5,5674,5
11/11/2009 21:04:00,5675,5,5675,5,5675,5,5675,5,5675,5
11/11/2009 21:03:00,5675,5,5676,0,5675,0,5675,0,5675,0
11/11/2009 21:02:00,5673,5,5675,5,5673,5,5675,5,5675,5
11/11/2009 21:01:00,5674,0,5675,0,5673,5,5673,5,5673,5
11/11/2009 21:00:00,5673,0,5674,5,5672,0,5674,5,5674,5
11/11/2009 20:59:00,5674,0,5674,5,5673,5,5673,5,5673,5
11/11/2009 20:58:00,5674,0,5674,0,5673,0,5673,5,5673,5
11/11/2009 20:57:00,5674,0,5675,0,5673,5,5674,0,5674,0
11/11/2009 20:56:00,5676,0,5676,0,5674,0,5674,5,5674,5
11/11/2009 20:55:00,5676,0,5676,0,5675,0,5675,5,5675,5
11/11/2009 20:54:00,5676,0,5676,0,5675,0,5675,5,5675,5
11/11/2009 20:53:00,5676,0,5676,0,5675,5,5676,0,5676,0
11/11/2009 20:52:00,5676,5,5676,5,5676,0,5676,5,5676,5
11/11/2009 20:51:00,5672,0,5677,5,5672,0,5676,0,5676,0
11/11/2009 20:50:00,5671,5,5673,5,5671,5,5672,5,5672,5
11/11/2009 20:49:00,5672,0,5673,0,5671,5,5672,0,5672,0
11/11/2009 20:48:00,5671,0,5671,5,5671,0,5671,5,5671,5
11/11/2009 20:47:00,5671,0,5671,0,5670,5,5670,5,5670,5
11/11/2009 20:46:00,5671,0,5671,0,5670,0,5670,0,5670,0
11/11/2009 20:45:00,5670,0,5671,0,5670,0,5670,5,5670,5
11/11/2009 20:44:00,5673,0,5673,0,5670,0,5670,0,5670,0
11/11/2009 20:43:00,5673,5,5673,5,5672,5,5672,5,5672,5
11/11/2009 20:42:00,5674,0,5674,0,5672,5,5673,0,5673,0
11/11/2009 20:41:00,5675,0,5675,0,5674,0,5674,5,5674,5
11/11/2009 20:40:00,5676,0,5676,0,5675,5,5675,5,5675,5
11/11/2009 20:39:00,5676,0,5676,0,5675,5,5675,5,5675,5
11/11/2009 20:38:00,5676,5,5676,5,5675,5,5676,0,5676,0
11/11/2009 20:37:00,5677,5,5677,5,5676,0,5676,0,5676,0
11/11/2009 20:36:00,5676,0,5677,0,5676,0,5677,0,5677,0
11/11/2009 20:35:00,5678,5,5679,0,5675,0,5675,0,5675,0
11/11/2009 20:34:00,5674,0,5679,0,5674,0,5679,0,5679,0
11/11/2009 20:33:00,5673,5,5674,0,5673,5,5674,0,5674,0
11/11/2009 20:32:00,5674,0,5674,5,5672,5,5673,5,5673,5
11/11/2009 20:31:00,5673,0,5673,5,5671,5,5673,5,5673,5
11/11/2009 20:30:00,5674,5,5674,5,5671,5,5673,0,5673,0
11/11/2009 20:29:00,5673,0,5675,0,5672,5,5675,0,5675,0
11/11/2009 20:27:00,5672,5,5673,0,5672,0,5672,5,5672,5
11/11/2009 20:26:00,5669,5,5672,5,5669,5,5672,5,5672,5
11/11/2009 20:25:00,5672,0,5672,0,5670,0,5670,0,5670,0
11/11/2009 20:24:00,5672,5,5673,0,5671,5,5672,0,5672,0
11/11/2009 20:23:00,5673,0,5673,5,5672,5,5673,0,5673,0
11/11/2009 20:22:00,5672,5,5673,5,5672,5,5672,5,5672,5
11/11/2009 20:21:00,5672,5,5673,0,5672,0,5673,0,5673,0
11/11/2009 20:20:00,5670,0,5673,5,5670,0,5673,0,5673,0
11/11/2009 20:19:00,5671,5,5671,5,5670,5,5670,5,5670,5
11/11/2009 20:18:00,5673,5,5673,5,5670,5,5672,0,5672,0
11/11/2009 20:17:00,5673,5,5674,5,5673,5,5673,5,5673,5
11/11/2009 20:16:00,5672,5,5675,5,5672,5,5673,5,5673,5
11/11/2009 20:15:00,5671,5,5672,0,5671,5,5672,0,5672,0
11/11/2009 20:14:00,5670,5,5672,5,5670,5,5671,5,5671,5
11/11/2009 20:13:00,5671,0,5671,0,5671,0,5671,0,5671,0
11/11/2009 20:12:00,5671,0,5671,0,5671,0,5671,0,5671,0
11/11/2009 20:11:00,5671,5,5673,0,5670,0,5671,0,5671,0
11/11/2009 20:10:00,5671,0,5671,0,5670,5,5671,0,5671,0
11/11/2009 20:09:00,5673,0,5673,0,5671,5,5671,5,5671,5
11/11/2009 20:08:00,5671,5,5674,0,5671,0,5674,0,5674,0
11/11/2009 20:07:00,5669,5,5672,5,5669,0,5671,5,5671,5
11/11/2009 20:06:00,5666,5,5669,5,5666,0,5669,5,5669,5
11/11/2009 20:05:00,5667,5,5667,5,5667,0,5667,0,5667,0
11/11/2009 20:04:00,5666,5,5667,0,5666,5,5667,0,5667,0
11/11/2009 20:03:00,5667,0,5668,0,5666,0,5666,5,5666,5
11/11/2009 20:02:00,5665,5,5667,5,5665,0,5667,5,5667,5
11/11/2009 20:01:00,5666,0,5666,5,5664,5,5665,5,5665,5
11/11/2009 20:00:00,5664,0,5666,0,5663,0,5665,5,5665,5
11/11/2009 19:59:00,5662,0,5665,0,5661,5,5665,0,5665,0
11/11/2009 19:58:00,5666,0,5666,5,5661,0,5661,5,5661,5
11/11/2009 19:57:00,5663,5,5667,0,5663,5,5666,5,5666,5
11/11/2009 19:56:00,5665,0,5665,0,5662,5,5663,0,5663,0
11/11/2009 19:55:00,5664,0,5665,5,5664,0,5665,0,5665,0
11/11/2009 19:54:00,5663,5,5664,5,5663,5,5664,5,5664,5
11/11/2009 19:53:00,5660,5,5663,5,5660,5,5663,0,5663,0
11/11/2009 19:52:00,5664,0,5664,0,5659,0,5660,0,5660,0
11/11/2009 19:51:00,5663,5,5664,0,5662,0,5663,5,5663,5
11/11/2009 19:50:00,5666,5,5666,5,5663,0,5663,0,5663,0
11/11/2009 19:49:00,5665,5,5667,0,5665,5,5666,5,5666,5
11/11/2009 19:48:00,5666,0,5667,0,5664,5,5665,0,5665,0
11/11/2009 19:47:00,5665,0,5666,0,5664,5,5665,0,5665,0
11/11/2009 19:46:00,5664,0,5666,0,5663,0,5664,5,5664,5
11/11/2009 19:45:00,5669,0,5669,0,5663,0,5664,0,5664,0
11/11/2009 19:44:00,5669,5,5670,0,5668,0,5669,0,5669,0
11/11/2009 19:43:00,5670,0,5671,0,5668,0,5668,5,5668,5
11/11/2009 19:42:00,5669,5,5670,0,5668,0,5670,0,5670,0
11/11/2009 19:41:00,5673,0,5673,0,5668,5,5669,0,5669,0
11/11/2009 19:40:00,5673,0,5674,0,5672,5,5672,5,5672,5
11/11/2009 19:39:00,5675,5,5675,5,5671,5,5672,5,5672,5
11/11/2009 19:38:00,5675,0,5676,0,5674,5,5675,5,5675,5
11/11/2009 19:37:00,5677,0,5678,0,5674,5,5674,5,5674,5
11/11/2009 19:36:00,5676,0,5678,0,5676,0,5677,5,5677,5
11/11/2009 19:35:00,5678,0,5678,5,5676,0,5676,0,5676,0
11/11/2009 19:34:00,5676,0,5678,0,5675,5,5678,0,5678,0
11/11/2009 19:33:00,5676,5,5676,5,5676,0,5676,5,5676,5
11/11/2009 19:32:00,5676,0,5676,5,5675,0,5676,5,5676,5
11/11/2009 19:31:00,5676,0,5676,5,5675,0,5675,5,5675,5
11/11/2009 19:30:00,5676,5,5677,0,5676,0,5676,0,5676,0
11/11/2009 19:29:00,5678,0,5678,0,5675,0,5676,0,5676,0
11/11/2009 19:28:00,5679,5,5680,0,5677,5,5677,5,5677,5
11/11/2009 19:27:00,5680,5,5680,5,5678,5,5679,0,5679,0
11/11/2009 19:26:00,5678,5,5680,5,5678,5,5680,0,5680,0
11/11/2009 19:25:00,5678,5,5679,0,5678,5,5678,5,5678,5
11/11/2009 19:24:00,5679,0,5680,5,5678,5,5678,5,5678,5
11/11/2009 19:23:00,5681,0,5681,0,5679,0,5679,0,5679,0
11/11/2009 19:22:00,5679,0,5682,0,5679,0,5682,0,5682,0
11/11/2009 19:21:00,5678,0,5679,0,5678,0,5679,0,5679,0
11/11/2009 19:20:00,5678,5,5678,5,5678,0,5678,0,5678,0
11/11/2009 19:19:00,5678,5,5679,0,5678,5,5678,5,5678,5
11/11/2009 19:18:00,5680,0,5680,5,5678,5,5678,5,5678,5
11/11/2009 19:17:00,5677,5,5679,5,5677,5,5679,5,5679,5
11/11/2009 19:16:00,5679,0,5680,0,5678,0,5678,0,5678,0
11/11/2009 19:15:00,5679,0,5679,5,5678,5,5679,0,5679,0
11/11/2009 19:14:00,5677,0,5678,5,5676,5,5678,5,5678,5
11/11/2009 19:13:00,5677,0,5677,5,5676,0,5677,0,5677,0
11/11/2009 19:12:00,5678,0,5678,0,5675,0,5677,0,5677,0
11/11/2009 19:11:00,5679,5,5679,5,5678,5,5678,5,5678,5
11/11/2009 19:10:00,5679,0,5679,5,5679,0,5679,5,5679,5
11/11/2009 19:09:00,5677,5,5680,0,5677,0,5679,0,5679,0
11/11/2009 19:08:00,5676,0,5677,0,5675,5,5677,0,5677,0
11/11/2009 19:07:00,5676,5,5677,0,5676,0,5676,5,5676,5
11/11/2009 19:06:00,5676,5,5676,5,5675,0,5676,5,5676,5
11/11/2009 19:05:00,5676,5,5677,0,5676,5,5677,0,5677,0
11/11/2009 19:04:00,5675,5,5677,0,5675,5,5677,0,5677,0
11/11/2009 19:03:00,5673,5,5675,5,5673,5,5675,0,5675,0
11/11/2009 19:02:00,5672,5,5674,0,5672,5,5674,0,5674,0
11/11/2009 19:01:00,5674,0,5674,0,5672,5,5673,0,5673,0
11/11/2009 19:00:00,5674,5,5675,0,5673,0,5673,5,5673,5
11/11/2009 18:59:00,5675,0,5675,0,5674,0,5674,0,5674,0
11/11/2009 18:58:00,5675,0,5675,5,5674,0,5675,0,5675,0
11/11/2009 18:57:00,5677,0,5677,0,5673,5,5674,5,5674,5
11/11/2009 18:56:00,5679,5,5679,5,5677,5,5677,5,5677,5
11/11/2009 18:55:00,5679,0,5679,5,5679,0,5679,5,5679,5
11/11/2009 18:54:00,5678,0,5679,0,5678,0,5679,0,5679,0
11/11/2009 18:53:00,5678,5,5678,5,5677,0,5678,5,5678,5
11/11/2009 18:52:00,5679,0,5680,5,5678,5,5679,0,5679,0
11/11/2009 18:51:00,5677,0,5680,0,5677,0,5680,0,5680,0
11/11/2009 18:50:00,5676,5,5678,0,5676,0,5677,0,5677,0
11/11/2009 18:49:00,5679,5,5681,0,5676,0,5676,5,5676,5
11/11/2009 18:48:00,5681,0,5684,0,5678,5,5679,5,5679,5
11/11/2009 18:47:00,5681,5,5683,0,5679,5,5681,0,5681,0
11/11/2009 18:46:00,5679,5,5682,0,5679,5,5681,5,5681,5
11/11/2009 18:45:00,5681,0,5681,5,5679,5,5680,5,5680,5
11/11/2009 18:44:00,5679,5,5681,5,5679,5,5681,0,5681,0
11/11/2009 18:43:00,5680,5,5680,5,5679,5,5680,0,5680,0
11/11/2009 18:42:00,5680,0,5680,5,5679,5,5680,0,5680,0
11/11/2009 18:41:00,5680,0,5681,0,5678,5,5680,0,5680,0
11/11/2009 18:40:00,5682,0,5682,5,5680,0,5680,5,5680,5
11/11/2009 18:39:00,5683,0,5683,5,5682,0,5682,5,5682,5
11/11/2009 18:38:00,5684,0,5685,0,5683,0,5683,0,5683,0
11/11/2009 18:37:00,5683,0,5685,5,5683,0,5684,0,5684,0
11/11/2009 18:36:00,5681,0,5684,5,5681,0,5682,5,5682,5
11/11/2009 18:35:00,5681,5,5681,5,5680,5,5681,5,5681,5
11/11/2009 18:34:00,5681,5,5682,0,5679,5,5682,0,5682,0
11/11/2009 18:33:00,5680,0,5682,0,5679,5,5681,5,5681,5
11/11/2009 18:32:00,5679,5,5680,5,5679,0,5680,0,5680,0
11/11/2009 18:31:00,5679,5,5681,0,5678,5,5680,0,5680,0
11/11/2009 18:30:00,5674,0,5679,5,5674,0,5679,5,5679,5
11/11/2009 18:29:00,5675,5,5675,5,5674,0,5674,0,5674,0
11/11/2009 18:28:00,5676,0,5677,5,5675,5,5676,0,5676,0
11/11/2009 18:27:00,5674,5,5675,5,5674,5,5675,5,5675,5
11/11/2009 18:26:00,5674,5,5674,5,5674,5,5674,5,5674,5
11/11/2009 18:25:00,5674,0,5674,5,5673,5,5674,5,5674,5
11/11/2009 18:24:00,5675,0,5675,5,5672,5,5673,0,5673,0
11/11/2009 18:23:00,5674,0,5675,0,5673,0,5675,0,5675,0
11/11/2009 18:22:00,5672,5,5674,0,5672,5,5673,5,5673,5
11/11/2009 18:21:00,5673,0,5674,0,5671,5,5672,5,5672,5
11/11/2009 18:20:00,5677,5,5677,5,5672,5,5673,5,5673,5
11/11/2009 18:19:00,5676,5,5678,0,5676,0,5677,0,5677,0
11/11/2009 18:18:00,5677,5,5677,5,5675,0,5676,0,5676,0
11/11/2009 18:17:00,5675,0,5678,0,5672,0,5678,0,5678,0
11/11/2009 18:16:00,5677,0,5677,5,5675,0,5675,0,5675,0
11/11/2009 18:15:00,5679,0,5679,0,5677,0,5678,0,5678,0
11/11/2009 18:14:00,5677,0,5679,5,5677,0,5679,0,5679,0
11/11/2009 18:13:00,5678,0,5678,0,5676,0,5676,5,5676,5
11/11/2009 18:12:00,5676,5,5679,0,5676,5,5678,0,5678,0
11/11/2009 18:11:00,5675,5,5677,5,5675,0,5675,5,5675,5
11/11/2009 18:10:00,5674,5,5677,0,5673,0,5675,0,5675,0
11/11/2009 18:09:00,5673,0,5674,5,5672,5,5674,5,5674,5
11/11/2009 18:08:00,5671,5,5672,5,5669,0,5672,0,5672,0
11/11/2009 18:07:00,5670,5,5672,0,5669,5,5671,5,5671,5
11/11/2009 18:06:00,5674,0,5674,0,5670,5,5670,5,5670,5
11/11/2009 18:05:00,5675,5,5675,5,5672,5,5674,0,5674,0
11/11/2009 18:04:00,5674,5,5675,5,5674,5,5675,5,5675,5
11/11/2009 18:03:00,5678,5,5678,5,5673,5,5674,5,5674,5
11/11/2009 18:02:00,5674,0,5678,0,5673,5,5678,0,5678,0
11/11/2009 18:01:00,5673,5,5674,0,5672,5,5673,5,5673,5
11/11/2009 18:00:00,5674,0,5675,5,5673,0,5673,0,5673,0
11/11/2009 17:59:00,5673,0,5675,5,5672,5,5674,5,5674,5
11/11/2009 17:58:00,5669,5,5674,5,5669,0,5672,0,5672,0
11/11/2009 17:57:00,5669,5,5670,5,5665,5,5669,5,5669,5
11/11/2009 17:56:00,5672,5,5673,0,5667,5,5669,0,5669,0
11/11/2009 17:55:00,5672,5,5673,5,5669,5,5672,5,5672,5
11/11/2009 17:54:00,5677,5,5677,5,5673,0,5673,0,5673,0
11/11/2009 17:53:00,5675,0,5679,5,5675,0,5678,0,5678,0
11/11/2009 17:52:00,5678,0,5678,5,5674,0,5674,5,5674,5
11/11/2009 17:51:00,5683,5,5683,5,5677,5,5677,5,5677,5
11/11/2009 17:50:00,5683,5,5685,0,5683,0,5683,5,5683,5
11/11/2009 17:49:00,5686,5,5686,5,5683,5,5684,0,5684,0
11/11/2009 17:48:00,5684,5,5687,0,5683,5,5686,5,5686,5
11/11/2009 17:47:00,5684,0,5685,0,5684,0,5685,0,5685,0
11/11/2009 17:46:00,5685,0,5686,0,5683,5,5684,0,5684,0
11/11/2009 17:45:00,5684,0,5685,0,5683,5,5685,0,5685,0
11/11/2009 17:44:00,5684,5,5684,5,5683,0,5684,5,5684,5
11/11/2009 17:43:00,5685,0,5685,0,5682,5,5683,5,5683,5
11/11/2009 17:42:00,5685,0,5685,0,5683,5,5685,0,5685,0
11/11/2009 17:41:00,5683,0,5686,5,5682,0,5685,5,5685,5
11/11/2009 17:40:00,5682,0,5683,5,5681,0,5683,0,5683,0
11/11/2009 17:39:00,5684,5,5684,5,5681,0,5681,5,5681,5
11/11/2009 17:38:00,5680,0,5685,0,5679,5,5684,5,5684,5
11/11/2009 17:37:00,5675,0,5681,5,5674,0,5680,0,5680,0
11/11/2009 17:36:00,5671,0,5677,0,5670,0,5676,0,5676,0
11/11/2009 17:35:00,5670,5,5672,5,5669,0,5671,0,5671,0
11/11/2009 17:34:00,5673,0,5674,5,5669,5,5670,5,5670,5
11/11/2009 17:33:00,5671,5,5673,0,5671,0,5673,0,5673,0
11/11/2009 17:32:00,5672,5,5674,0,5671,0,5671,5,5671,5
11/11/2009 17:31:00,5669,5,5673,0,5669,0,5673,0,5673,0
11/11/2009 17:30:00,5667,5,5672,0,5667,5,5669,5,5669,5
11/11/2009 17:29:00,5667,5,5668,0,5664,5,5668,0,5668,0
11/11/2009 17:28:00,5665,0,5669,5,5664,5,5667,5,5667,5
11/11/2009 17:27:00,5667,0,5667,0,5660,0,5664,5,5664,5
11/11/2009 17:26:00,5669,5,5670,5,5666,5,5667,0,5667,0
11/11/2009 17:25:00,5670,0,5670,0,5665,5,5669,5,5669,5
11/11/2009 17:24:00,5664,5,5670,0,5663,5,5669,0,5669,0
11/11/2009 17:23:00,5663,5,5665,5,5660,5,5665,5,5665,5
11/11/2009 17:22:00,5662,5,5663,5,5661,5,5663,0,5663,0
11/11/2009 17:21:00,5666,0,5666,5,5658,5,5663,0,5663,0
11/11/2009 17:20:00,5663,0,5667,5,5662,5,5665,5,5665,5
11/11/2009 17:19:00,5657,0,5663,0,5656,5,5662,5,5662,5
11/11/2009 17:18:00,5654,0,5657,5,5652,5,5657,5,5657,5
11/11/2009 17:17:00,5656,0,5657,0,5651,5,5654,0,5654,0
11/11/2009 17:16:00,5658,0,5658,0,5652,5,5656,0,5656,0
11/11/2009 17:15:00,5661,5,5663,0,5657,5,5658,0,5658,0
11/11/2009 17:14:00,5661,0,5661,5,5658,0,5661,5,5661,5
11/11/2009 17:13:00,5659,5,5661,5,5656,0,5661,0,5661,0
11/11/2009 17:12:00,5653,0,5659,5,5652,5,5659,0,5659,0
11/11/2009 17:11:00,5649,5,5654,0,5646,0,5652,5,5652,5
11/11/2009 17:10:00,5661,0,5661,0,5647,5,5649,0,5649,0
11/11/2009 17:09:00,5664,0,5664,0,5660,5,5661,5,5661,5
11/11/2009 17:08:00,5665,0,5665,5,5661,0,5663,5,5663,5
11/11/2009 17:07:00,5665,5,5666,0,5664,0,5666,0,5666,0
11/11/2009 17:06:00,5666,5,5666,5,5664,0,5665,5,5665,5
11/11/2009 17:05:00,5664,0,5666,5,5663,5,5666,5,5666,5
11/11/2009 17:04:00,5664,5,5665,0,5662,5,5664,0,5664,0
11/11/2009 17:03:00,5662,0,5665,0,5661,5,5663,5,5663,5
11/11/2009 17:02:00,5657,5,5665,0,5656,5,5661,5,5661,5
11/11/2009 17:01:00,5658,0,5658,5,5655,0,5657,5,5657,5
11/11/2009 17:00:00,5654,5,5659,0,5652,5,5658,5,5658,5
11/11/2009 16:59:00,5653,5,5656,5,5649,5,5655,0,5655,0
11/11/2009 16:58:00,5653,5,5654,5,5650,0,5654,0,5654,0
11/11/2009 16:57:00,5651,5,5653,5,5649,0,5653,5,5653,5
11/11/2009 16:56:00,5654,0,5656,0,5651,0,5651,5,5651,5
11/11/2009 16:55:00,5657,5,5657,5,5650,0,5654,0,5654,0
11/11/2009 16:54:00,5656,0,5660,0,5655,5,5657,5,5657,5
11/11/2009 16:53:00,5648,5,5657,5,5646,5,5656,5,5656,5
11/11/2009 16:52:00,5665,5,5666,0,5646,0,5648,0,5648,0
11/11/2009 16:51:00,5671,5,5672,5,5665,5,5665,5,5665,5
11/11/2009 16:50:00,5672,0,5674,5,5671,0,5671,5,5671,5
11/11/2009 16:49:00,5673,0,5673,5,5669,0,5671,5,5671,5
11/11/2009 16:48:00,5666,5,5674,0,5664,5,5673,0,5673,0
11/11/2009 16:47:00,5677,0,5678,5,5663,5,5666,5,5666,5
11/11/2009 16:46:00,5678,0,5678,5,5676,5,5677,0,5677,0
11/11/2009 16:45:00,5679,5,5679,5,5673,5,5677,5,5677,5
11/11/2009 16:44:00,5683,5,5684,0,5678,5,5679,5,5679,5
11/11/2009 16:43:00,5685,0,5685,0,5680,0,5683,5,5683,5
11/11/2009 16:42:00,5689,0,5690,5,5684,0,5685,0,5685,0
11/11/2009 16:41:00,5687,0,5690,0,5685,5,5689,0,5689,0
11/11/2009 16:40:00,5686,5,5688,0,5686,0,5687,0,5687,0
11/11/2009 16:39:00,5686,5,5689,0,5685,5,5687,0,5687,0
11/11/2009 16:38:00,5686,0,5687,5,5685,0,5686,0,5686,0
11/11/2009 16:37:00,5686,0,5688,5,5682,5,5685,5,5685,5
11/11/2009 16:36:00,5688,5,5691,0,5685,5,5686,0,5686,0
11/11/2009 16:35:00,5689,5,5689,5,5687,5,5689,0,5689,0
11/11/2009 16:34:00,5693,5,5693,5,5688,0,5689,5,5689,5
11/11/2009 16:33:00,5688,0,5693,0,5688,0,5693,0,5693,0
11/11/2009 16:32:00,5692,0,5693,0,5688,0,5688,5,5688,5
11/11/2009 16:31:00,5696,0,5697,0,5692,0,5692,5,5692,5
11/11/2009 16:30:00,5694,5,5696,0,5693,5,5696,0,5696,0
11/11/2009 16:29:00,5695,0,5696,5,5691,0,5694,5,5694,5
11/11/2009 16:28:00,5699,0,5699,5,5693,0,5695,5,5695,5
11/11/2009 16:27:00,5699,0,5699,5,5697,0,5699,0,5699,0
11/11/2009 16:26:00,5702,5,5702,5,5698,5,5699,0,5699,0
11/11/2009 16:25:00,5702,0,5703,0,5700,5,5702,0,5702,0
11/11/2009 16:24:00,5702,5,5703,5,5700,0,5702,0,5702,0
11/11/2009 16:23:00,5702,0,5704,5,5701,5,5702,0,5702,0
11/11/2009 16:22:00,5699,5,5704,0,5698,5,5701,0,5701,0
11/11/2009 16:21:00,5698,0,5700,5,5695,5,5700,0,5700,0
11/11/2009 16:20:00,5698,0,5701,0,5697,5,5698,0,5698,0
11/11/2009 16:19:00,5700,5,5700,5,5697,0,5698,0,5698,0
11/11/2009 16:18:00,5703,0,5703,5,5699,0,5700,0,5700,0
11/11/2009 16:17:00,5701,5,5707,5,5701,0,5703,0,5703,0
11/11/2009 16:16:00,5697,0,5704,0,5696,5,5701,5,5701,5
11/11/2009 16:15:00,5696,5,5698,5,5695,5,5696,0,5696,0
11/11/2009 16:14:00,5696,5,5697,5,5693,0,5696,5,5696,5
11/11/2009 16:13:00,5691,0,5697,5,5689,5,5696,0,5696,0
11/11/2009 16:12:00,5691,5,5693,5,5690,0,5691,5,5691,5
11/11/2009 16:11:00,5690,5,5695,5,5690,5,5691,0,5691,0
11/11/2009 16:10:00,5689,0,5691,0,5688,0,5690,0,5690,0
11/11/2009 16:09:00,5691,0,5692,0,5688,5,5689,0,5689,0
11/11/2009 16:08:00,5695,0,5695,5,5690,5,5691,5,5691,5
11/11/2009 16:07:00,5690,0,5695,0,5688,5,5695,0,5695,0
11/11/2009 16:06:00,5690,0,5692,5,5689,0,5690,0,5690,0
11/11/2009 16:05:00,5689,5,5693,0,5688,5,5689,5,5689,5
11/11/2009 16:04:00,5687,5,5690,5,5685,5,5688,5,5688,5
11/11/2009 16:03:00,5692,0,5692,0,5686,5,5687,5,5687,5
11/11/2009 16:02:00,5688,5,5692,5,5686,5,5692,5,5692,5
11/11/2009 16:01:00,5688,0,5698,5,5687,5,5688,5,5688,5
11/11/2009 16:00:00,5689,5,5690,5,5685,0,5687,5,5687,5
11/11/2009 15:59:00,5689,0,5692,0,5687,0,5689,5,5689,5
11/11/2009 15:58:00,5682,0,5690,5,5682,0,5688,5,5688,5
11/11/2009 15:57:00,5681,0,5682,5,5679,5,5682,0,5682,0
11/11/2009 15:56:00,5672,5,5683,5,5672,5,5680,5,5680,5
11/11/2009 15:55:00,5674,0,5674,0,5671,5,5672,5,5672,5
11/11/2009 15:54:00,5673,0,5676,0,5672,0,5673,0,5673,0
11/11/2009 15:53:00,5673,0,5674,5,5671,0,5672,5,5672,5
11/11/2009 15:52:00,5672,5,5673,0,5670,0,5673,0,5673,0
11/11/2009 15:51:00,5668,0,5673,5,5667,5,5672,0,5672,0
11/11/2009 15:50:00,5665,5,5671,5,5664,5,5668,5,5668,5
11/11/2009 15:49:00,5665,0,5668,5,5664,5,5665,5,5665,5
11/11/2009 15:48:00,5666,0,5668,0,5664,5,5664,5,5664,5
11/11/2009 15:47:00,5663,5,5666,0,5662,0,5665,5,5665,5
11/11/2009 15:46:00,5680,5,5680,5,5660,5,5664,0,5664,0
11/11/2009 15:45:00,5678,0,5682,5,5676,5,5681,0,5681,0
11/11/2009 15:44:00,5678,0,5679,5,5677,5,5678,0,5678,0
11/11/2009 15:43:00,5677,5,5681,0,5677,0,5678,0,5678,0
11/11/2009 15:42:00,5681,5,5682,5,5677,0,5678,0,5678,0
11/11/2009 15:41:00,5681,5,5683,5,5681,0,5682,0,5682,0
11/11/2009 15:40:00,5683,0,5684,5,5681,0,5681,0,5681,0
11/11/2009 15:39:00,5679,5,5685,0,5679,5,5682,5,5682,5
11/11/2009 15:38:00,5678,0,5680,5,5678,0,5680,0,5680,0
11/11/2009 15:37:00,5679,0,5680,5,5676,0,5678,5,5678,5
11/11/2009 15:36:00,5681,5,5685,5,5679,0,5679,0,5679,0
11/11/2009 15:35:00,5683,0,5684,0,5679,5,5681,0,5681,0
11/11/2009 15:34:00,5679,0,5684,5,5679,0,5683,0,5683,0
11/11/2009 15:33:00,5681,5,5682,0,5677,5,5679,0,5679,0
11/11/2009 15:32:00,5678,0,5682,0,5677,5,5681,0,5681,0
11/11/2009 15:31:00,5683,0,5685,0,5677,5,5678,0,5678,0
11/11/2009 15:30:00,5684,0,5685,0,5683,0,5683,0,5683,0
11/11/2009 15:29:00,5684,0,5686,0,5683,5,5683,5,5683,5
11/11/2009 15:28:00,5684,0,5685,5,5683,5,5684,0,5684,0
11/11/2009 15:27:00,5683,0,5685,0,5683,0,5684,5,5684,5
11/11/2009 15:26:00,5682,5,5683,0,5682,0,5683,0,5683,0
11/11/2009 15:25:00,5683,5,5683,5,5682,0,5682,0,5682,0
11/11/2009 15:24:00,5683,5,5684,5,5683,5,5683,5,5683,5
11/11/2009 15:23:00,5682,0,5684,5,5682,0,5684,0,5684,0
11/11/2009 15:22:00,5682,0,5682,0,5681,5,5682,0,5682,0
11/11/2009 15:21:00,5683,5,5684,0,5681,5,5681,5,5681,5
11/11/2009 15:20:00,5683,5,5683,5,5682,5,5683,0,5683,0
11/11/2009 15:19:00,5683,0,5683,5,5683,0,5683,5,5683,5
11/11/2009 15:18:00,5682,5,5684,0,5682,0,5683,5,5683,5
11/11/2009 15:17:00,5683,5,5684,0,5682,5,5682,5,5682,5
11/11/2009 15:16:00,5684,5,5684,5,5684,0,5684,0,5684,0
11/11/2009 15:15:00,5685,0,5686,5,5682,5,5685,0,5685,0
11/11/2009 15:14:00,5685,5,5685,5,5684,5,5685,0,5685,0
11/11/2009 15:13:00,5684,0,5686,0,5683,5,5685,5,5685,5
11/11/2009 15:12:00,5686,5,5687,5,5683,5,5684,0,5684,0
11/11/2009 15:11:00,5685,5,5686,5,5685,0,5686,5,5686,5
11/11/2009 15:10:00,5683,0,5685,5,5683,0,5685,5,5685,5
11/11/2009 15:09:00,5682,5,5683,5,5682,5,5683,5,5683,5
11/11/2009 15:08:00,5683,5,5683,5,5681,5,5683,0,5683,0
11/11/2009 15:07:00,5680,5,5684,0,5680,5,5683,5,5683,5
11/11/2009 15:06:00,5681,0,5681,5,5679,0,5681,0,5681,0
11/11/2009 15:05:00,5679,5,5681,0,5679,5,5681,0,5681,0
11/11/2009 15:04:00,5679,0,5679,0,5678,0,5679,0,5679,0
11/11/2009 15:03:00,5677,0,5679,5,5677,0,5679,0,5679,0
11/11/2009 15:02:00,5681,5,5681,5,5677,5,5677,5,5677,5
11/11/2009 15:01:00,5682,5,5683,5,5681,0,5682,0,5682,0
11/11/2009 15:00:00,5682,5,5683,0,5682,0,5683,0,5683,0
11/11/2009 14:59:00,5683,5,5683,5,5682,0,5682,0,5682,0
11/11/2009 14:58:00,5683,5,5684,0,5683,0,5683,5,5683,5
11/11/2009 14:57:00,5686,0,5686,0,5683,5,5684,0,5684,0
11/11/2009 14:56:00,5686,0,5686,5,5683,5,5685,5,5685,5
11/11/2009 14:55:00,5687,0,5687,0,5685,5,5686,0,5686,0
11/11/2009 14:54:00,5685,0,5687,0,5684,5,5687,0,5687,0
11/11/2009 14:53:00,5685,5,5685,5,5685,0,5685,5,5685,5
11/11/2009 14:52:00,5685,5,5687,0,5684,5,5685,0,5685,0
11/11/2009 14:51:00,5687,0,5687,5,5685,5,5686,0,5686,0
11/11/2009 14:50:00,5687,0,5688,0,5685,5,5687,0,5687,0
11/11/2009 14:49:00,5688,5,5689,0,5687,0,5687,0,5687,0
11/11/2009 14:48:00,5687,5,5689,0,5687,0,5688,0,5688,0
11/11/2009 14:47:00,5686,5,5688,0,5686,5,5688,0,5688,0
11/11/2009 14:46:00,5686,5,5687,0,5686,0,5686,5,5686,5
11/11/2009 14:45:00,5686,0,5687,5,5686,0,5687,0,5687,0
11/11/2009 14:44:00,5684,0,5686,0,5682,5,5685,0,5685,0
11/11/2009 14:43:00,5684,0,5684,0,5683,5,5683,5,5683,5
11/11/2009 14:42:00,5683,5,5683,5,5683,0,5683,5,5683,5
11/11/2009 14:41:00,5683,0,5684,5,5682,5,5683,5,5683,5
11/11/2009 14:40:00,5685,0,5685,5,5682,5,5682,5,5682,5
11/11/2009 14:39:00,5686,5,5687,5,5684,5,5685,5,5685,5
11/11/2009 14:38:00,5687,5,5687,5,5686,5,5687,0,5687,0
11/11/2009 14:37:00,5688,5,5688,5,5687,0,5687,5,5687,5
11/11/2009 14:36:00,5688,0,5688,5,5687,5,5688,5,5688,5
11/11/2009 14:35:00,5688,0,5689,0,5687,5,5688,0,5688,0
11/11/2009 14:34:00,5689,0,5689,5,5687,5,5688,5,5688,5
11/11/2009 14:33:00,5689,0,5689,0,5688,0,5689,0,5689,0
11/11/2009 14:32:00,5686,5,5688,5,5686,5,5688,5,5688,5
11/11/2009 14:31:00,5686,0,5687,0,5685,0,5686,5,5686,5
11/11/2009 14:30:00,5687,0,5687,5,5686,0,5686,0,5686,0
11/11/2009 14:29:00,5686,5,5687,5,5686,5,5687,0,5687,0
11/11/2009 14:28:00,5685,0,5687,0,5685,0,5686,0,5686,0
11/11/2009 14:27:00,5685,0,5686,5,5685,0,5685,0,5685,0
11/11/2009 14:26:00,5687,0,5689,0,5684,0,5685,0,5685,0
11/11/2009 14:25:00,5688,5,5689,0,5687,5,5687,5,5687,5
11/11/2009 14:24:00,5689,5,5690,0,5689,0,5689,5,5689,5
11/11/2009 14:23:00,5689,5,5690,5,5689,0,5690,0,5690,0
11/11/2009 14:22:00,5689,0,5691,5,5689,0,5690,0,5690,0
11/11/2009 14:21:00,5693,5,5695,0,5688,5,5689,0,5689,0
11/11/2009 14:20:00,5693,0,5694,0,5692,5,5694,0,5694,0
11/11/2009 14:19:00,5692,5,5694,0,5692,5,5693,0,5693,0
11/11/2009 14:18:00,5693,5,5694,5,5692,0,5692,5,5692,5
11/11/2009 14:17:00,5693,5,5694,5,5692,5,5693,0,5693,0
11/11/2009 14:16:00,5693,5,5694,0,5692,5,5693,5,5693,5
11/11/2009 14:15:00,5694,0,5694,0,5692,0,5693,5,5693,5
11/11/2009 14:14:00,5690,5,5694,0,5690,5,5693,5,5693,5
11/11/2009 14:13:00,5692,0,5692,0,5690,5,5691,0,5691,0
11/11/2009 14:12:00,5692,0,5694,5,5691,5,5692,5,5692,5
11/11/2009 14:11:00,5692,5,5692,5,5691,5,5692,0,5692,0
11/11/2009 14:10:00,5692,0,5692,5,5691,5,5692,5,5692,5
11/11/2009 14:09:00,5691,5,5691,5,5690,5,5691,5,5691,5
11/11/2009 14:08:00,5689,5,5692,5,5689,5,5691,5,5691,5
11/11/2009 14:07:00,5690,5,5690,5,5688,5,5690,0,5690,0
11/11/2009 14:06:00,5691,5,5691,5,5690,5,5691,5,5691,5
11/11/2009 14:05:00,5692,0,5692,0,5691,0,5692,0,5692,0
11/11/2009 14:04:00,5689,5,5691,5,5689,0,5691,5,5691,5
11/11/2009 14:03:00,5691,0,5691,0,5688,5,5688,5,5688,5
11/11/2009 14:02:00,5692,0,5692,0,5691,0,5691,5,5691,5
11/11/2009 14:01:00,5692,5,5692,5,5691,5,5692,0,5692,0
11/11/2009 14:00:00,5691,5,5692,5,5691,0,5692,5,5692,5
11/11/2009 13:59:00,5690,0,5692,5,5690,0,5691,5,5691,5
11/11/2009 13:58:00,5690,5,5690,5,5689,5,5690,0,5690,0
11/11/2009 13:57:00,5690,5,5690,5,5690,0,5690,5,5690,5
11/11/2009 13:56:00,5691,5,5691,5,5690,0,5690,5,5690,5
11/11/2009 13:55:00,5693,0,5693,5,5692,0,5692,0,5692,0
11/11/2009 13:54:00,5693,5,5694,0,5692,5,5693,0,5693,0
11/11/2009 13:53:00,5693,0,5694,0,5693,0,5693,5,5693,5
11/11/2009 13:52:00,5694,0,5694,5,5693,0,5693,0,5693,0
11/11/2009 13:51:00,5693,0,5695,0,5693,0,5694,0,5694,0
11/11/2009 13:50:00,5693,5,5694,0,5692,5,5693,5,5693,5
11/11/2009 13:49:00,5693,0,5694,0,5693,0,5694,0,5694,0
11/11/2009 13:48:00,5693,5,5694,5,5693,0,5693,5,5693,5
11/11/2009 13:47:00,5695,0,5695,0,5693,0,5693,5,5693,5
11/11/2009 13:46:00,5694,5,5695,5,5694,0,5694,5,5694,5
11/11/2009 13:45:00,5695,0,5696,0,5694,0,5695,0,5695,0
11/11/2009 13:44:00,5694,0,5694,5,5692,5,5694,5,5694,5
11/11/2009 13:43:00,5694,0,5694,5,5693,5,5693,5,5693,5
11/11/2009 13:42:00,5693,5,5696,0,5693,5,5694,0,5694,0
11/11/2009 13:41:00,5694,5,5694,5,5692,5,5694,0,5694,0
11/11/2009 13:40:00,5694,5,5695,0,5692,0,5694,5,5694,5
11/11/2009 13:39:00,5697,0,5697,0,5694,5,5694,5,5694,5
11/11/2009 13:38:00,5694,0,5696,5,5694,0,5696,5,5696,5
11/11/2009 13:37:00,5693,0,5694,5,5693,0,5694,5,5694,5
11/11/2009 13:36:00,5694,5,5694,5,5691,5,5694,0,5694,0
11/11/2009 13:35:00,5694,5,5695,5,5694,5,5694,5,5694,5
11/11/2009 13:34:00,5694,5,5694,5,5694,5,5694,5,5694,5
11/11/2009 13:33:00,5695,0,5695,5,5694,0,5694,5,5694,5
11/11/2009 13:32:00,5696,0,5696,0,5694,0,5695,0,5695,0
11/11/2009 13:31:00,5694,5,5696,0,5694,0,5696,0,5696,0
11/11/2009 13:30:00,5694,5,5695,0,5693,5,5694,5,5694,5
11/11/2009 13:29:00,5694,5,5696,0,5692,5,5694,5,5694,5
11/11/2009 13:28:00,5696,0,5696,5,5694,0,5694,5,5694,5
11/11/2009 13:27:00,5698,0,5698,0,5695,5,5696,0,5696,0
11/11/2009 13:26:00,5699,0,5699,0,5697,0,5698,0,5698,0
11/11/2009 13:25:00,5699,5,5700,0,5696,5,5699,0,5699,0
11/11/2009 13:24:00,5700,0,5700,0,5698,5,5699,0,5699,0
11/11/2009 13:23:00,5700,5,5701,0,5698,0,5701,0,5701,0
11/11/2009 13:22:00,5702,0,5702,0,5700,5,5700,5,5700,5
11/11/2009 13:21:00,5704,0,5704,0,5702,0,5702,5,5702,5
11/11/2009 13:20:00,5702,0,5707,0,5701,5,5703,5,5703,5
11/11/2009 13:19:00,5700,0,5703,5,5699,5,5702,5,5702,5
11/11/2009 13:18:00,5699,0,5700,0,5699,0,5699,5,5699,5
11/11/2009 13:17:00,5701,5,5701,5,5698,0,5699,0,5699,0
11/11/2009 13:16:00,5699,0,5702,0,5699,0,5701,0,5701,0
11/11/2009 13:15:00,5699,5,5700,0,5698,5,5698,5,5698,5
11/11/2009 13:14:00,5699,5,5700,0,5697,5,5699,0,5699,0
11/11/2009 13:13:00,5699,0,5699,5,5697,0,5699,5,5699,5
11/11/2009 13:12:00,5697,0,5699,0,5697,0,5699,0,5699,0
11/11/2009 13:11:00,5697,5,5698,0,5696,0,5697,0,5697,0
11/11/2009 13:10:00,5698,0,5699,0,5697,5,5698,0,5698,0
11/11/2009 13:09:00,5697,0,5699,0,5696,5,5698,5,5698,5
11/11/2009 13:08:00,5697,5,5697,5,5696,5,5697,0,5697,0
11/11/2009 13:07:00,5696,5,5698,0,5696,5,5697,5,5697,5
11/11/2009 13:06:00,5693,5,5696,5,5692,5,5696,5,5696,5
11/11/2009 13:05:00,5693,0,5693,5,5692,0,5693,5,5693,5
11/11/2009 13:04:00,5693,0,5693,0,5692,5,5693,0,5693,0
11/11/2009 13:03:00,5692,0,5694,0,5691,0,5693,5,5693,5
11/11/2009 13:02:00,5691,0,5692,0,5690,0,5692,0,5692,0
11/11/2009 13:01:00,5692,0,5692,0,5690,5,5691,0,5691,0
11/11/2009 13:00:00,5691,5,5692,0,5690,5,5692,0,5692,0
11/11/2009 12:59:00,5691,0,5692,0,5691,0,5692,0,5692,0
11/11/2009 12:58:00,5688,5,5692,0,5688,5,5690,5,5690,5
11/11/2009 12:57:00,5688,0,5689,0,5687,5,5688,5,5688,5
11/11/2009 12:56:00,5687,5,5688,0,5687,0,5687,5,5687,5
11/11/2009 12:55:00,5688,5,5689,5,5687,5,5687,5,5687,5
11/11/2009 12:54:00,5687,0,5688,5,5687,0,5688,5,5688,5
11/11/2009 12:53:00,5688,5,5688,5,5687,0,5687,5,5687,5
11/11/2009 12:52:00,5687,5,5688,5,5687,5,5688,5,5688,5
11/11/2009 12:51:00,5689,0,5689,0,5687,5,5688,5,5688,5
11/11/2009 12:50:00,5689,0,5689,5,5688,0,5689,0,5689,0
11/11/2009 12:49:00,5687,5,5690,0,5687,5,5689,0,5689,0
11/11/2009 12:48:00,5688,0,5688,0,5687,5,5687,5,5687,5
11/11/2009 12:47:00,5686,5,5688,5,5686,5,5688,0,5688,0
11/11/2009 12:46:00,5687,0,5688,5,5687,0,5687,0,5687,0
11/11/2009 12:45:00,5688,0,5688,0,5687,0,5687,0,5687,0
11/11/2009 12:44:00,5688,5,5689,0,5687,5,5687,5,5687,5
11/11/2009 12:43:00,5689,0,5689,5,5688,0,5688,0,5688,0
11/11/2009 12:42:00,5689,0,5691,0,5689,0,5689,0,5689,0
11/11/2009 12:41:00,5691,0,5691,0,5689,0,5689,5,5689,5
11/11/2009 12:40:00,5691,0,5692,0,5690,5,5691,5,5691,5
11/11/2009 12:39:00,5689,0,5691,0,5689,0,5691,0,5691,0
11/11/2009 12:38:00,5690,0,5690,0,5689,0,5689,5,5689,5
11/11/2009 12:37:00,5690,0,5690,5,5689,5,5690,0,5690,0
11/11/2009 12:36:00,5689,5,5690,5,5688,5,5689,5,5689,5
11/11/2009 12:35:00,5691,5,5691,5,5689,5,5690,0,5690,0
11/11/2009 12:34:00,5691,5,5692,5,5691,0,5691,5,5691,5
11/11/2009 12:33:00,5692,0,5693,0,5691,0,5692,0,5692,0
11/11/2009 12:32:00,5692,5,5692,5,5691,0,5692,0,5692,0
11/11/2009 12:31:00,5694,0,5694,0,5691,0,5693,0,5693,0
11/11/2009 12:30:00,5692,5,5693,5,5692,0,5693,5,5693,5
11/11/2009 12:29:00,5692,0,5692,5,5691,5,5692,5,5692,5
11/11/2009 12:28:00,5690,5,5691,5,5689,0,5691,5,5691,5
11/11/2009 12:27:00,5691,0,5691,5,5690,5,5691,0,5691,0
11/11/2009 12:26:00,5691,0,5692,0,5691,0,5692,0,5692,0
11/11/2009 12:25:00,5691,5,5692,0,5691,0,5691,0,5691,0
11/11/2009 12:24:00,5692,5,5692,5,5691,0,5692,0,5692,0
11/11/2009 12:23:00,5692,0,5693,0,5691,5,5693,0,5693,0
11/11/2009 12:22:00,5692,5,5693,0,5691,5,5693,0,5693,0
11/11/2009 12:21:00,5692,0,5693,5,5691,5,5692,0,5692,0
11/11/2009 12:20:00,5691,5,5693,0,5690,0,5692,0,5692,0
11/11/2009 12:19:00,5691,0,5691,5,5690,5,5691,5,5691,5
11/11/2009 12:18:00,5692,5,5692,5,5690,5,5691,0,5691,0
11/11/2009 12:17:00,5691,0,5692,5,5690,5,5692,5,5692,5
11/11/2009 12:16:00,5691,0,5692,0,5690,5,5691,0,5691,0
11/11/2009 12:15:00,5692,0,5692,5,5690,5,5691,0,5691,0
11/11/2009 12:14:00,5693,0,5693,0,5691,5,5692,5,5692,5
11/11/2009 12:13:00,5693,5,5693,5,5693,0,5693,0,5693,0
11/11/2009 12:12:00,5691,5,5694,0,5691,0,5694,0,5694,0
11/11/2009 12:11:00,5692,5,5693,0,5691,0,5691,5,5691,5
11/11/2009 12:10:00,5692,5,5693,5,5692,0,5693,0,5693,0
11/11/2009 12:09:00,5692,0,5693,0,5691,5,5692,5,5692,5
11/11/2009 12:08:00,5691,0,5693,5,5690,5,5692,0,5692,0
11/11/2009 12:07:00,5689,5,5691,0,5689,0,5690,5,5690,5
11/11/2009 12:06:00,5688,0,5691,0,5688,0,5689,5,5689,5
11/11/2009 12:05:00,5687,5,5688,5,5687,5,5688,0,5688,0
11/11/2009 12:04:00,5687,5,5688,0,5687,0,5688,0,5688,0
11/11/2009 12:03:00,5690,0,5690,0,5687,0,5687,5,5687,5
11/11/2009 12:02:00,5691,5,5691,5,5689,5,5690,0,5690,0
11/11/2009 12:01:00,5689,5,5691,0,5688,0,5691,0,5691,0
11/11/2009 12:00:00,5689,0,5690,0,5689,0,5689,5,5689,5
11/11/2009 11:59:00,5688,5,5689,5,5688,0,5688,5,5688,5
11/11/2009 11:58:00,5688,5,5688,5,5688,0,5688,0,5688,0
11/11/2009 11:57:00,5689,0,5689,0,5688,0,5688,0,5688,0
11/11/2009 11:56:00,5687,5,5689,5,5687,5,5688,5,5688,5
11/11/2009 11:55:00,5689,5,5689,5,5687,0,5687,5,5687,5
11/11/2009 11:54:00,5689,0,5689,5,5688,5,5689,5,5689,5
11/11/2009 11:53:00,5689,5,5690,0,5688,5,5689,5,5689,5
11/11/2009 11:52:00,5689,0,5690,0,5689,0,5689,0,5689,0
11/11/2009 11:51:00,5690,0,5690,0,5689,0,5689,0,5689,0
11/11/2009 11:50:00,5689,5,5690,0,5688,5,5690,0,5690,0
11/11/2009 11:49:00,5689,5,5690,0,5689,0,5689,0,5689,0
11/11/2009 11:48:00,5689,0,5690,0,5688,5,5689,5,5689,5
11/11/2009 11:47:00,5689,0,5690,0,5688,0,5689,5,5689,5
11/11/2009 11:46:00,5689,5,5690,0,5689,0,5689,5,5689,5
11/11/2009 11:45:00,5689,5,5689,5,5688,5,5689,0,5689,0
11/11/2009 11:44:00,5687,0,5690,0,5686,0,5690,0,5690,0
11/11/2009 11:43:00,5686,5,5687,0,5686,0,5686,5,5686,5
11/11/2009 11:42:00,5688,0,5688,0,5686,5,5687,0,5687,0
11/11/2009 11:41:00,5688,5,5688,5,5687,0,5688,0,5688,0
11/11/2009 11:40:00,5688,0,5688,5,5687,0,5688,0,5688,0
11/11/2009 11:39:00,5687,0,5688,0,5686,5,5688,0,5688,0
11/11/2009 11:38:00,5686,0,5688,0,5684,5,5687,5,5687,5
11/11/2009 11:37:00,5688,5,5689,0,5686,0,5686,0,5686,0
11/11/2009 11:36:00,5688,5,5689,0,5687,5,5688,0,5688,0
11/11/2009 11:35:00,5686,5,5689,5,5686,0,5688,5,5688,5
11/11/2009 11:34:00,5687,5,5688,5,5685,5,5687,0,5687,0
11/11/2009 11:33:00,5688,0,5688,5,5687,5,5688,0,5688,0
11/11/2009 11:32:00,5690,0,5690,0,5688,0,5688,0,5688,0
11/11/2009 11:31:00,5691,5,5691,5,5689,5,5690,0,5690,0
11/11/2009 11:30:00,5690,5,5692,0,5690,0,5691,0,5691,0
11/11/2009 11:29:00,5691,0,5693,0,5690,5,5691,0,5691,0
11/11/2009 11:28:00,5690,0,5691,5,5690,0,5691,0,5691,0
11/11/2009 11:27:00,5690,5,5691,0,5690,0,5690,5,5690,5
11/11/2009 11:26:00,5689,0,5691,0,5689,0,5690,5,5690,5
11/11/2009 11:25:00,5693,0,5693,0,5687,5,5689,0,5689,0
11/11/2009 11:24:00,5695,5,5695,5,5693,0,5693,0,5693,0
11/11/2009 11:23:00,5695,5,5696,0,5695,0,5695,0,5695,0
11/11/2009 11:22:00,5694,5,5695,5,5694,5,5695,5,5695,5
11/11/2009 11:21:00,5692,0,5694,5,5692,0,5694,5,5694,5
11/11/2009 11:20:00,5694,5,5695,0,5691,5,5692,0,5692,0
11/11/2009 11:19:00,5693,5,5695,0,5693,0,5695,0,5695,0
11/11/2009 11:18:00,5694,0,5694,0,5692,5,5693,5,5693,5
11/11/2009 11:17:00,5695,0,5695,5,5694,0,5694,0,5694,0
11/11/2009 11:16:00,5695,0,5696,5,5694,0,5694,5,5694,5
11/11/2009 11:15:00,5695,0,5695,5,5694,0,5695,5,5695,5
11/11/2009 11:14:00,5694,5,5695,0,5693,5,5694,5,5694,5
11/11/2009 11:13:00,5694,0,5696,0,5693,5,5694,5,5694,5
11/11/2009 11:12:00,5693,5,5696,0,5693,0,5694,5,5694,5
11/11/2009 11:11:00,5695,0,5695,5,5692,5,5693,0,5693,0
11/11/2009 11:10:00,5696,0,5696,0,5694,5,5695,5,5695,5
11/11/2009 11:09:00,5697,5,5697,5,5696,0,5696,5,5696,5
11/11/2009 11:08:00,5699,5,5700,0,5697,5,5697,5,5697,5
11/11/2009 11:07:00,5700,0,5700,5,5699,5,5699,5,5699,5
11/11/2009 11:06:00,5699,5,5700,5,5699,0,5700,5,5700,5
11/11/2009 11:05:00,5699,0,5700,0,5697,5,5699,5,5699,5
11/11/2009 11:04:00,5699,5,5700,5,5698,0,5698,5,5698,5
11/11/2009 11:03:00,5700,0,5700,5,5698,0,5700,0,5700,0
11/11/2009 11:02:00,5700,0,5701,0,5698,5,5700,0,5700,0
11/11/2009 11:01:00,5700,0,5701,0,5698,0,5699,5,5699,5
11/11/2009 11:00:00,5700,5,5701,0,5699,0,5701,0,5701,0
11/11/2009 10:59:00,5703,0,5704,0,5700,5,5701,0,5701,0
11/11/2009 10:58:00,5704,5,5706,5,5703,0,5703,0,5703,0
11/11/2009 10:57:00,5704,5,5705,0,5703,0,5704,5,5704,5
11/11/2009 10:56:00,5705,0,5706,0,5704,5,5705,0,5705,0
11/11/2009 10:55:00,5706,5,5706,5,5704,5,5705,0,5705,0
11/11/2009 10:54:00,5704,0,5708,5,5704,0,5706,5,5706,5
11/11/2009 10:53:00,5703,5,5706,0,5702,0,5704,0,5704,0
11/11/2009 10:52:00,5701,0,5705,0,5699,0,5704,0,5704,0
11/11/2009 10:51:00,5698,5,5701,5,5698,5,5701,5,5701,5
11/11/2009 10:50:00,5700,0,5700,5,5698,5,5698,5,5698,5
11/11/2009 10:49:00,5700,5,5701,5,5699,0,5699,5,5699,5
11/11/2009 10:48:00,5702,5,5702,5,5699,5,5700,0,5700,0
11/11/2009 10:47:00,5702,5,5703,5,5700,0,5701,5,5701,5
11/11/2009 10:46:00,5700,5,5706,5,5700,0,5702,0,5702,0
11/11/2009 10:45:00,5689,0,5701,0,5689,0,5700,0,5700,0
11/11/2009 10:44:00,5688,0,5689,5,5687,0,5689,0,5689,0
11/11/2009 10:43:00,5687,5,5690,0,5687,5,5688,0,5688,0
11/11/2009 10:42:00,5687,0,5688,0,5686,0,5687,5,5687,5
11/11/2009 10:41:00,5685,5,5688,0,5685,5,5686,5,5686,5
11/11/2009 10:40:00,5686,0,5688,0,5685,5,5686,0,5686,0
11/11/2009 10:39:00,5686,5,5687,0,5686,0,5686,5,5686,5
11/11/2009 10:38:00,5684,5,5687,0,5684,5,5686,5,5686,5
11/11/2009 10:37:00,5684,5,5685,5,5684,0,5684,5,5684,5
11/11/2009 10:36:00,5686,0,5686,0,5684,0,5684,0,5684,0
11/11/2009 10:35:00,5685,5,5687,0,5685,5,5686,0,5686,0
11/11/2009 10:34:00,5685,0,5686,0,5683,5,5686,0,5686,0
11/11/2009 10:33:00,5686,5,5688,0,5684,5,5684,5,5684,5
11/11/2009 10:32:00,5689,0,5689,0,5685,5,5687,0,5687,0
11/11/2009 10:31:00,5688,5,5689,5,5686,5,5688,5,5688,5
11/11/2009 10:30:00,5690,0,5690,5,5687,0,5687,5,5687,5
11/11/2009 10:29:00,5690,0,5690,5,5688,5,5690,0,5690,0
11/11/2009 10:28:00,5690,0,5691,0,5687,5,5689,0,5689,0
11/11/2009 10:27:00,5674,5,5694,0,5674,0,5690,0,5690,0
11/11/2009 10:26:00,5672,0,5674,5,5671,0,5674,5,5674,5
11/11/2009 10:25:00,5668,5,5672,5,5667,5,5672,5,5672,5
11/11/2009 10:24:00,5665,5,5668,5,5665,0,5668,5,5668,5
11/11/2009 10:23:00,5665,0,5666,5,5664,5,5666,0,5666,0
11/11/2009 10:22:00,5667,0,5667,0,5664,0,5665,0,5665,0
11/11/2009 10:21:00,5667,0,5667,5,5666,0,5666,5,5666,5
11/11/2009 10:20:00,5666,5,5668,0,5666,5,5667,5,5667,5
11/11/2009 10:19:00,5666,5,5667,0,5665,0,5666,5,5666,5
11/11/2009 10:18:00,5668,0,5668,5,5666,5,5667,0,5667,0
11/11/2009 10:17:00,5667,0,5669,5,5666,5,5668,0,5668,0
11/11/2009 10:16:00,5665,5,5667,5,5664,5,5667,0,5667,0
11/11/2009 10:15:00,5665,5,5667,0,5664,5,5666,0,5666,0
11/11/2009 10:14:00,5667,5,5667,5,5665,0,5665,5,5665,5
11/11/2009 10:13:00,5662,5,5668,5,5662,5,5667,5,5667,5
11/11/2009 10:12:00,5662,0,5662,5,5660,0,5662,5,5662,5
11/11/2009 10:11:00,5663,0,5663,0,5662,0,5662,5,5662,5
11/11/2009 10:10:00,5660,5,5662,5,5659,5,5662,5,5662,5
11/11/2009 10:09:00,5660,0,5663,0,5660,0,5661,0,5661,0
11/11/2009 10:08:00,5659,5,5661,5,5659,5,5660,5,5660,5
11/11/2009 10:07:00,5660,0,5661,5,5659,5,5660,0,5660,0
11/11/2009 10:06:00,5656,5,5660,5,5656,5,5659,5,5659,5
11/11/2009 10:05:00,5658,0,5658,5,5656,5,5657,0,5657,0
11/11/2009 10:04:00,5659,5,5662,0,5658,5,5658,5,5658,5
11/11/2009 10:03:00,5662,0,5662,0,5659,5,5660,0,5660,0
11/11/2009 10:02:00,5659,5,5662,5,5659,0,5662,0,5662,0
11/11/2009 10:01:00,5658,0,5659,5,5657,0,5659,5,5659,5
11/11/2009 10:00:00,5658,0,5659,0,5656,5,5658,0,5658,0
11/11/2009 9:59:00,5658,5,5659,0,5656,0,5658,0,5658,0
11/11/2009 9:58:00,5659,5,5660,5,5658,5,5659,0,5659,0
11/11/2009 9:57:00,5659,5,5661,0,5659,5,5659,5,5659,5
11/11/2009 9:56:00,5661,0,5661,5,5659,5,5659,5,5659,5
11/11/2009 9:55:00,5660,0,5663,0,5659,5,5661,0,5661,0
11/11/2009 9:54:00,5661,0,5661,0,5659,0,5659,5,5659,5
11/11/2009 9:53:00,5664,0,5664,0,5660,0,5661,0,5661,0
11/11/2009 9:52:00,5660,5,5664,0,5660,0,5663,5,5663,5
11/11/2009 9:51:00,5661,0,5661,5,5658,5,5661,0,5661,0
11/11/2009 9:50:00,5660,5,5662,0,5660,5,5661,0,5661,0
11/11/2009 9:49:00,5660,0,5661,0,5658,5,5660,0,5660,0
11/11/2009 9:48:00,5661,5,5661,5,5658,5,5659,5,5659,5
11/11/2009 9:47:00,5659,5,5661,5,5658,0,5661,0,5661,0
11/11/2009 9:46:00,5658,0,5659,5,5657,5,5659,0,5659,0
11/11/2009 9:45:00,5656,0,5658,5,5654,0,5658,0,5658,0
11/11/2009 9:44:00,5658,0,5658,5,5656,0,5656,5,5656,5
11/11/2009 9:43:00,5656,0,5658,0,5655,5,5657,0,5657,0
11/11/2009 9:42:00,5653,5,5657,0,5653,0,5657,0,5657,0
11/11/2009 9:41:00,5657,0,5657,5,5652,5,5654,0,5654,0
11/11/2009 9:40:00,5656,5,5658,5,5655,5,5657,5,5657,5
11/11/2009 9:39:00,5659,0,5659,0,5656,5,5657,0,5657,0
11/11/2009 9:38:00,5663,0,5663,5,5657,5,5658,5,5658,5
11/11/2009 9:37:00,5664,0,5664,5,5662,0,5663,0,5663,0
11/11/2009 9:36:00,5666,0,5666,0,5663,5,5664,5,5664,5
11/11/2009 9:35:00,5666,0,5667,0,5665,0,5666,0,5666,0
11/11/2009 9:34:00,5665,0,5666,5,5665,0,5666,0,5666,0
11/11/2009 9:33:00,5667,5,5668,0,5663,5,5664,5,5664,5
11/11/2009 9:32:00,5665,5,5668,5,5665,0,5667,5,5667,5
11/11/2009 9:31:00,5665,0,5667,0,5665,0,5665,5,5665,5
11/11/2009 9:30:00,5663,5,5666,5,5663,5,5665,0,5665,0
11/11/2009 9:29:00,5665,5,5666,0,5663,0,5663,5,5663,5
11/11/2009 9:28:00,5665,0,5666,0,5664,5,5665,5,5665,5
11/11/2009 9:27:00,5664,5,5666,5,5664,5,5665,0,5665,0
11/11/2009 9:26:00,5665,0,5665,5,5663,0,5664,0,5664,0
11/11/2009 9:25:00,5665,5,5666,5,5662,5,5664,5,5664,5
11/11/2009 9:24:00,5666,0,5669,0,5665,0,5665,5,5665,5
11/11/2009 9:23:00,5668,0,5669,0,5665,0,5666,0,5666,0
11/11/2009 9:22:00,5666,5,5668,0,5666,0,5667,5,5667,5
11/11/2009 9:21:00,5664,0,5667,0,5663,5,5666,5,5666,5
11/11/2009 9:20:00,5665,0,5667,5,5664,5,5664,5,5664,5
11/11/2009 9:19:00,5667,0,5667,5,5663,5,5664,5,5664,5
11/11/2009 9:18:00,5667,0,5668,0,5666,5,5666,5,5666,5
11/11/2009 9:17:00,5665,5,5669,0,5664,5,5667,5,5667,5
11/11/2009 9:16:00,5665,0,5667,0,5665,0,5665,5,5665,5
11/11/2009 9:15:00,5666,5,5667,0,5664,5,5665,5,5665,5
11/11/2009 9:14:00,5668,0,5671,0,5666,0,5666,5,5666,5
11/11/2009 9:13:00,5668,0,5671,0,5667,5,5668,5,5668,5
11/11/2009 9:12:00,5667,0,5668,5,5664,0,5667,5,5667,5
11/11/2009 9:11:00,5665,0,5666,5,5663,5,5666,5,5666,5
11/11/2009 9:10:00,5667,5,5667,5,5664,0,5665,0,5665,0
11/11/2009 9:09:00,5669,0,5670,0,5667,0,5667,0,5667,0
11/11/2009 9:08:00,5667,5,5670,0,5667,0,5668,5,5668,5
11/11/2009 9:07:00,5666,0,5667,5,5664,0,5667,0,5667,0
11/11/2009 9:06:00,5669,0,5670,0,5665,0,5665,0,5665,0
11/11/2009 9:05:00,5668,0,5671,0,5668,0,5669,0,5669,0
11/11/2009 9:04:00,5670,0,5671,0,5667,0,5668,5,5668,5
11/11/2009 9:03:00,5667,0,5671,0,5666,5,5669,5,5669,5
11/11/2009 9:02:00,5672,5,5672,5,5666,0,5667,0,5667,0
11/11/2009 9:01:00,5662,0,5673,0,5661,0,5671,5,5671,5
11/11/2009 9:00:00,5661,0,5663,5,5661,0,5662,0,5662,0
11/11/2009 8:59:00,5661,0,5662,5,5660,5,5661,0,5661,0
11/11/2009 8:58:00,5660,5,5661,0,5660,0,5660,5,5660,5
11/11/2009 8:57:00,5660,0,5661,0,5660,0,5660,0,5660,0
11/11/2009 8:56:00,5660,0,5661,0,5660,0,5660,0,5660,0
11/11/2009 8:55:00,5662,0,5662,0,5660,5,5660,5,5660,5
11/11/2009 8:54:00,5662,5,5663,0,5661,5,5662,0,5662,0
11/11/2009 8:53:00,5663,5,5664,0,5662,5,5662,5,5662,5
11/11/2009 8:52:00,5663,5,5664,5,5662,0,5664,5,5664,5
11/11/2009 8:51:00,5663,0,5664,0,5662,0,5663,0,5663,0
11/11/2009 8:50:00,5663,5,5663,5,5661,0,5663,5,5663,5
11/11/2009 8:49:00,5664,0,5667,0,5663,5,5664,0,5664,0
11/11/2009 8:48:00,5660,0,5664,5,5660,0,5664,0,5664,0
11/11/2009 8:47:00,5656,5,5663,5,5656,5,5660,0,5660,0
11/11/2009 8:46:00,5657,0,5657,5,5656,5,5657,0,5657,0
11/11/2009 8:45:00,5658,5,5659,0,5657,0,5657,0,5657,0
11/11/2009 8:44:00,5656,5,5659,5,5656,5,5658,5,5658,5
11/11/2009 8:43:00,5655,0,5656,0,5655,0,5655,5,5655,5
11/11/2009 8:42:00,5655,5,5655,5,5654,0,5655,0,5655,0
11/11/2009 8:41:00,5654,0,5655,5,5653,0,5655,5,5655,5
11/11/2009 8:40:00,5654,0,5655,0,5654,0,5655,0,5655,0
11/11/2009 8:39:00,5653,5,5654,5,5653,0,5654,0,5654,0
11/11/2009 8:38:00,5653,0,5654,0,5653,0,5653,5,5653,5
11/11/2009 8:37:00,5651,5,5653,0,5651,5,5652,5,5652,5
11/11/2009 8:36:00,5652,5,5652,5,5652,5,5652,5,5652,5
11/11/2009 8:35:00,5651,0,5652,0,5651,0,5652,0,5652,0
11/11/2009 8:34:00,5651,5,5652,0,5651,0,5651,0,5651,0
11/11/2009 8:33:00,5652,0,5652,5,5651,5,5651,5,5651,5
11/11/2009 8:32:00,5652,5,5652,5,5652,5,5652,5,5652,5
11/11/2009 8:31:00,5652,0,5652,5,5652,0,5652,0,5652,0
11/11/2009 8:30:00,5652,0,5652,5,5651,5,5652,5,5652,5
11/11/2009 8:29:00,5652,5,5653,0,5651,5,5652,0,5652,0
11/11/2009 8:28:00,5653,0,5653,0,5652,5,5653,0,5653,0
11/11/2009 8:27:00,5654,0,5654,5,5653,0,5654,0,5654,0
11/11/2009 8:26:00,5653,5,5654,0,5652,5,5654,0,5654,0
11/11/2009 8:25:00,5653,0,5654,0,5652,5,5653,5,5653,5
11/11/2009 8:24:00,5653,0,5654,5,5652,5,5653,5,5653,5
11/11/2009 8:23:00,5652,0,5653,0,5652,0,5653,0,5653,0
11/11/2009 8:22:00,5652,0,5652,0,5652,0,5652,0,5652,0
11/11/2009 8:21:00,5651,0,5652,0,5651,0,5652,0,5652,0
11/11/2009 8:20:00,5652,0,5652,5,5651,0,5652,5,5652,5
11/11/2009 8:19:00,5652,0,5652,0,5651,0,5652,0,5652,0
11/11/2009 8:18:00,5651,5,5652,5,5651,5,5652,5,5652,5
11/11/2009 8:17:00,5649,0,5653,0,5649,0,5651,0,5651,0
11/11/2009 8:16:00,5651,0,5652,0,5649,5,5649,5,5649,5
11/11/2009 8:15:00,5650,5,5651,5,5649,5,5650,5,5650,5
11/11/2009 8:14:00,5650,5,5651,0,5650,5,5651,0,5651,0
11/11/2009 8:13:00,5652,0,5653,0,5650,5,5650,5,5650,5
11/11/2009 8:12:00,5653,0,5653,5,5652,0,5652,0,5652,0
11/11/2009 8:11:00,5651,0,5652,5,5650,0,5652,0,5652,0
11/11/2009 8:10:00,5651,5,5651,5,5650,5,5651,0,5651,0
11/11/2009 8:09:00,5651,0,5652,0,5651,0,5651,5,5651,5
11/11/2009 8:08:00,5649,0,5651,0,5649,0,5651,0,5651,0
11/11/2009 8:07:00,5650,0,5650,0,5648,0,5649,0,5649,0
11/11/2009 8:06:00,5652,5,5652,5,5649,5,5650,0,5650,0
11/11/2009 8:05:00,5654,0,5654,0,5652,0,5652,5,5652,5
11/11/2009 8:04:00,5653,0,5654,5,5652,5,5653,0,5653,0
11/11/2009 8:03:00,5653,0,5654,0,5652,0,5653,0,5653,0
11/11/2009 8:02:00,5650,0,5653,5,5649,0,5653,5,5653,5
11/11/2009 8:01:00,5657,0,5658,0,5650,0,5650,0,5650,0
10/11/2009 22:00:00,5626,5,5633,5,5623,5,5633,5,5633,5
10/11/2009 21:59:00,5623,5,5627,0,5623,5,5627,0,5627,0
10/11/2009 21:58:00,5622,0,5624,5,5622,0,5623,5,5623,5
10/11/2009 21:57:00,5620,5,5622,5,5620,5,5622,0,5622,0
10/11/2009 21:56:00,5622,0,5622,0,5619,5,5620,5,5620,5
10/11/2009 21:55:00,5622,5,5623,0,5620,0,5621,0,5621,0
10/11/2009 21:54:00,5624,5,5624,5,5621,5,5622,0,5622,0
10/11/2009 21:53:00,5622,0,5624,5,5621,5,5624,0,5624,0
10/11/2009 21:52:00,5625,0,5625,5,5621,5,5621,5,5621,5
10/11/2009 21:51:00,5624,5,5626,0,5624,5,5625,5,5625,5
10/11/2009 21:50:00,5622,5,5624,5,5622,5,5624,0,5624,0
10/11/2009 21:49:00,5621,5,5623,0,5621,0,5623,0,5623,0
10/11/2009 21:48:00,5623,0,5623,0,5621,5,5621,5,5621,5
10/11/2009 21:47:00,5624,5,5624,5,5622,5,5623,0,5623,0
10/11/2009 21:46:00,5623,5,5625,0,5623,0,5625,0,5625,0
10/11/2009 21:45:00,5625,0,5625,5,5622,5,5624,0,5624,0
10/11/2009 21:44:00,5627,5,5628,5,5625,0,5625,5,5625,5
10/11/2009 21:43:00,5627,0,5628,5,5627,0,5627,5,5627,5
10/11/2009 21:42:00,5627,0,5628,0,5626,5,5628,0,5628,0
10/11/2009 21:41:00,5628,0,5628,0,5626,5,5627,5,5627,5
10/11/2009 21:40:00,5627,0,5628,0,5626,0,5626,5,5626,5
10/11/2009 21:39:00,5627,0,5627,5,5626,5,5627,0,5627,0
10/11/2009 21:38:00,5627,0,5628,0,5626,5,5627,5,5627,5
10/11/2009 21:37:00,5627,0,5629,0,5627,0,5628,0,5628,0
10/11/2009 21:36:00,5626,0,5627,5,5625,5,5627,0,5627,0
10/11/2009 21:35:00,5625,0,5627,5,5625,0,5626,0,5626,0
10/11/2009 21:34:00,5627,5,5628,0,5625,5,5625,5,5625,5
10/11/2009 21:33:00,5628,5,5628,5,5626,5,5627,5,5627,5
10/11/2009 21:32:00,5628,5,5628,5,5627,5,5628,5,5628,5
10/11/2009 21:31:00,5629,5,5629,5,5628,5,5628,5,5628,5
10/11/2009 21:30:00,5627,5,5630,0,5627,0,5630,0,5630,0
10/11/2009 21:29:00,5627,0,5628,0,5627,0,5627,5,5627,5
10/11/2009 21:28:00,5627,5,5628,0,5627,0,5627,0,5627,0
10/11/2009 21:27:00,5627,5,5627,5,5627,5,5627,5,5627,5
10/11/2009 21:26:00,5628,5,5628,5,5627,0,5628,0,5628,0
10/11/2009 21:25:00,5627,5,5629,0,5626,5,5629,0,5629,0
10/11/2009 21:24:00,5628,5,5629,0,5627,0,5627,0,5627,0
10/11/2009 21:23:00,5629,0,5629,5,5628,5,5629,0,5629,0
10/11/2009 21:22:00,5629,0,5629,5,5628,0,5629,5,5629,5
10/11/2009 21:21:00,5628,5,5629,5,5628,5,5629,5,5629,5
10/11/2009 21:20:00,5628,5,5629,0,5628,0,5629,0,5629,0
10/11/2009 21:19:00,5630,0,5630,0,5628,5,5628,5,5628,5
10/11/2009 21:18:00,5629,0,5632,0,5628,5,5628,5,5628,5
10/11/2009 21:17:00,5626,0,5630,5,5626,0,5629,0,5629,0
10/11/2009 21:16:00,5625,5,5626,5,5625,5,5626,0,5626,0
10/11/2009 21:15:00,5624,0,5627,0,5624,0,5625,5,5625,5
10/11/2009 21:14:00,5622,5,5625,0,5622,5,5624,0,5624,0
10/11/2009 21:13:00,5623,0,5623,0,5621,5,5622,5,5622,5
10/11/2009 21:12:00,5623,0,5623,0,5622,5,5622,5,5622,5
10/11/2009 21:11:00,5622,0,5623,5,5622,0,5623,0,5623,0
10/11/2009 21:10:00,5622,5,5622,5,5622,0,5622,0,5622,0
10/11/2009 21:09:00,5623,0,5623,0,5622,0,5622,0,5622,0
10/11/2009 21:08:00,5623,5,5624,0,5623,0,5623,5,5623,5
10/11/2009 21:07:00,5623,0,5624,0,5623,0,5623,0,5623,0
10/11/2009 21:06:00,5623,0,5623,5,5623,0,5623,5,5623,5
10/11/2009 21:05:00,5624,0,5624,0,5623,5,5623,5,5623,5
10/11/2009 21:04:00,5622,5,5624,0,5622,5,5624,0,5624,0
10/11/2009 21:03:00,5623,0,5623,0,5623,0,5623,0,5623,0
10/11/2009 21:02:00,5623,0,5623,5,5622,5,5623,5,5623,5
10/11/2009 21:01:00,5624,5,5626,0,5622,0,5623,0,5623,0
10/11/2009 21:00:00,5625,0,5625,5,5625,0,5625,0,5625,0
10/11/2009 20:59:00,5626,5,5627,5,5624,5,5625,5,5625,5
10/11/2009 20:58:00,5626,0,5627,0,5625,5,5627,0,5627,0
10/11/2009 20:57:00,5624,0,5627,0,5623,5,5625,5,5625,5
10/11/2009 20:56:00,5624,0,5624,0,5623,0,5624,0,5624,0
10/11/2009 20:55:00,5624,0,5624,0,5623,5,5623,5,5623,5
10/11/2009 20:54:00,5625,0,5626,0,5624,0,5624,0,5624,0
10/11/2009 20:53:00,5623,5,5624,5,5623,0,5624,5,5624,5
10/11/2009 20:52:00,5623,5,5624,0,5623,0,5624,0,5624,0
10/11/2009 20:51:00,5625,5,5625,5,5623,0,5623,0,5623,0
10/11/2009 20:50:00,5626,5,5627,0,5625,5,5626,0,5626,0
10/11/2009 20:49:00,5625,0,5626,5,5625,0,5626,5,5626,5
10/11/2009 20:48:00,5624,5,5625,5,5624,5,5625,5,5625,5
10/11/2009 20:47:00,5624,5,5625,0,5624,5,5625,0,5625,0
10/11/2009 20:46:00,5624,5,5625,0,5623,0,5624,5,5624,5
10/11/2009 20:45:00,5623,0,5624,0,5622,5,5624,0,5624,0
10/11/2009 20:44:00,5622,5,5623,5,5622,0,5623,0,5623,0
10/11/2009 20:43:00,5623,0,5623,0,5622,0,5623,0,5623,0
10/11/2009 20:42:00,5623,0,5623,5,5623,0,5623,0,5623,0
10/11/2009 20:41:00,5623,0,5623,5,5622,5,5623,5,5623,5
10/11/2009 20:40:00,5624,5,5625,0,5622,0,5623,0,5623,0
10/11/2009 20:39:00,5624,0,5624,0,5624,0,5624,0,5624,0
10/11/2009 20:38:00,5625,0,5625,5,5624,0,5624,0,5624,0
10/11/2009 20:37:00,5624,5,5625,0,5623,0,5625,0,5625,0
10/11/2009 20:36:00,5625,0,5625,5,5623,5,5624,0,5624,0
10/11/2009 20:35:00,5622,0,5625,5,5622,0,5625,0,5625,0
10/11/2009 20:34:00,5622,0,5622,0,5621,5,5621,5,5621,5
10/11/2009 20:33:00,5622,0,5622,5,5621,5,5622,0,5622,0
10/11/2009 20:32:00,5620,5,5621,5,5620,0,5621,5,5621,5
10/11/2009 20:31:00,5620,5,5621,5,5620,5,5621,0,5621,0
10/11/2009 20:30:00,5620,0,5621,5,5619,5,5620,0,5620,0
10/11/2009 20:29:00,5621,0,5622,0,5619,5,5620,0,5620,0
10/11/2009 20:28:00,5619,0,5621,0,5619,0,5621,0,5621,0
10/11/2009 20:27:00,5618,5,5619,0,5618,0,5618,5,5618,5
10/11/2009 20:26:00,5618,5,5618,5,5618,0,5618,5,5618,5
10/11/2009 20:25:00,5619,5,5619,5,5618,5,5619,5,5619,5
10/11/2009 20:24:00,5618,5,5620,0,5618,5,5619,5,5619,5
10/11/2009 20:23:00,5618,5,5618,5,5618,5,5618,5,5618,5
10/11/2009 20:22:00,5619,0,5619,0,5618,0,5618,0,5618,0
10/11/2009 20:21:00,5617,0,5619,5,5617,0,5619,0,5619,0
10/11/2009 20:20:00,5617,5,5618,0,5617,0,5617,5,5617,5
10/11/2009 20:19:00,5619,0,5619,0,5618,0,5618,0,5618,0
10/11/2009 20:18:00,5620,0,5620,5,5619,0,5619,0,5619,0
10/11/2009 20:17:00,5620,5,5621,0,5620,0,5620,0,5620,0
10/11/2009 20:16:00,5619,0,5620,0,5619,0,5620,0,5620,0
10/11/2009 20:15:00,5619,5,5620,0,5619,0,5619,5,5619,5
10/11/2009 20:14:00,5620,5,5620,5,5619,0,5619,5,5619,5
10/11/2009 20:13:00,5621,0,5621,0,5620,5,5620,5,5620,5
10/11/2009 20:12:00,5620,5,5620,5,5619,0,5620,5,5620,5
10/11/2009 20:11:00,5622,0,5622,0,5620,0,5621,0,5621,0
10/11/2009 20:10:00,5621,0,5621,5,5620,0,5621,5,5621,5
10/11/2009 20:09:00,5617,0,5623,0,5617,0,5621,0,5621,0
10/11/2009 20:08:00,5615,5,5617,0,5615,0,5616,5,5616,5
10/11/2009 20:07:00,5617,5,5617,5,5615,5,5615,5,5615,5
10/11/2009 20:06:00,5615,5,5617,5,5615,0,5617,5,5617,5
10/11/2009 20:05:00,5614,5,5616,0,5612,0,5616,0,5616,0
10/11/2009 20:04:00,5612,5,5615,5,5611,5,5615,0,5615,0
10/11/2009 20:03:00,5613,5,5614,0,5612,0,5612,0,5612,0
10/11/2009 20:02:00,5613,5,5614,5,5612,0,5614,5,5614,5
10/11/2009 20:01:00,5613,5,5616,0,5612,5,5614,0,5614,0
10/11/2009 20:00:00,5611,0,5614,5,5611,0,5613,5,5613,5
10/11/2009 19:59:00,5610,0,5612,0,5610,0,5611,0,5611,0
10/11/2009 19:58:00,5610,0,5611,5,5609,5,5610,5,5610,5
10/11/2009 19:57:00,5608,5,5611,5,5607,5,5609,5,5609,5
10/11/2009 19:56:00,5611,0,5611,0,5607,5,5608,5,5608,5
10/11/2009 19:55:00,5609,0,5611,0,5609,0,5610,5,5610,5
10/11/2009 19:54:00,5609,0,5609,5,5609,0,5609,0,5609,0
10/11/2009 19:53:00,5608,0,5608,5,5608,0,5608,5,5608,5
10/11/2009 19:52:00,5607,5,5608,5,5607,0,5607,5,5607,5
10/11/2009 19:51:00,5607,0,5609,0,5606,5,5608,0,5608,0
10/11/2009 19:50:00,5606,0,5606,5,5605,5,5606,5,5606,5
10/11/2009 19:49:00,5605,5,5605,5,5605,5,5605,5,5605,5
10/11/2009 19:48:00,5606,0,5606,0,5604,5,5606,0,5606,0
10/11/2009 19:47:00,5606,5,5607,0,5606,0,5607,0,5607,0
10/11/2009 19:46:00,5607,5,5607,5,5605,5,5606,5,5606,5
10/11/2009 19:45:00,5605,0,5607,5,5605,0,5607,5,5607,5
10/11/2009 19:44:00,5605,0,5605,0,5604,5,5605,0,5605,0
10/11/2009 19:43:00,5606,5,5606,5,5603,5,5604,5,5604,5
10/11/2009 19:42:00,5608,0,5608,0,5606,0,5606,5,5606,5
10/11/2009 19:41:00,5609,0,5609,5,5607,5,5607,5,5607,5
10/11/2009 19:40:00,5610,5,5611,0,5609,0,5609,0,5609,0
10/11/2009 19:39:00,5611,5,5612,0,5610,0,5610,0,5610,0
10/11/2009 19:38:00,5612,0,5612,0,5610,0,5611,5,5611,5
10/11/2009 19:37:00,5609,5,5612,0,5609,5,5612,0,5612,0
10/11/2009 19:36:00,5609,0,5610,0,5608,5,5609,5,5609,5
10/11/2009 19:35:00,5606,0,5609,5,5606,0,5609,0,5609,0
10/11/2009 19:34:00,5606,0,5606,0,5605,5,5606,0,5606,0
10/11/2009 19:33:00,5606,5,5607,0,5605,5,5605,5,5605,5
10/11/2009 19:32:00,5607,0,5608,0,5606,0,5606,5,5606,5
10/11/2009 19:31:00,5607,5,5608,0,5606,5,5607,5,5607,5
10/11/2009 19:30:00,5606,5,5607,0,5606,0,5607,0,5607,0
10/11/2009 19:29:00,5607,5,5608,0,5606,0,5607,0,5607,0
10/11/2009 19:28:00,5606,5,5606,5,5606,5,5606,5,5606,5
10/11/2009 19:27:00,5606,5,5607,0,5606,0,5606,5,5606,5
10/11/2009 19:26:00,5606,5,5607,0,5605,5,5606,5,5606,5
10/11/2009 19:25:00,5607,0,5607,5,5606,5,5607,0,5607,0
10/11/2009 19:24:00,5606,0,5607,5,5605,5,5607,5,5607,5
10/11/2009 19:23:00,5606,5,5606,5,5606,0,5606,0,5606,0
10/11/2009 19:22:00,5606,0,5607,0,5606,0,5606,5,5606,5
10/11/2009 19:21:00,5607,5,5607,5,5605,0,5606,5,5606,5
10/11/2009 19:20:00,5605,5,5609,0,5605,0,5607,5,5607,5
10/11/2009 19:19:00,5603,5,5606,0,5602,5,5606,0,5606,0
10/11/2009 19:18:00,5603,0,5604,0,5602,0,5603,0,5603,0
10/11/2009 19:17:00,5603,0,5603,5,5602,5,5603,0,5603,0
10/11/2009 19:16:00,5602,5,5603,0,5601,5,5602,5,5602,5
10/11/2009 19:15:00,5605,5,5606,5,5602,5,5602,5,5602,5
10/11/2009 19:14:00,5606,5,5609,0,5605,0,5606,0,5606,0
10/11/2009 19:13:00,5607,5,5607,5,5606,0,5606,5,5606,5
10/11/2009 19:12:00,5606,5,5607,5,5606,0,5607,5,5607,5
10/11/2009 19:11:00,5607,0,5607,5,5605,5,5607,0,5607,0
10/11/2009 19:10:00,5606,0,5608,5,5605,0,5606,5,5606,5
10/11/2009 19:09:00,5605,5,5606,0,5605,5,5606,0,5606,0
10/11/2009 19:08:00,5606,0,5606,0,5605,0,5606,0,5606,0
10/11/2009 19:07:00,5608,0,5608,0,5605,5,5605,5,5605,5
10/11/2009 19:06:00,5608,5,5608,5,5607,0,5607,5,5607,5
10/11/2009 19:05:00,5608,5,5610,0,5606,5,5609,0,5609,0
10/11/2009 19:04:00,5606,5,5608,5,5606,5,5608,5,5608,5
10/11/2009 19:03:00,5605,5,5606,5,5605,5,5606,5,5606,5
10/11/2009 19:02:00,5607,0,5607,5,5605,5,5605,5,5605,5
10/11/2009 19:01:00,5608,0,5609,0,5606,5,5607,0,5607,0
10/11/2009 19:00:00,5609,0,5609,0,5608,0,5609,0,5609,0
10/11/2009 18:59:00,5606,5,5609,0,5606,5,5609,0,5609,0
10/11/2009 18:58:00,5606,0,5607,5,5606,0,5606,5,5606,5
10/11/2009 18:57:00,5608,0,5608,0,5605,0,5606,5,5606,5
10/11/2009 18:56:00,5603,0,5609,0,5603,0,5609,0,5609,0
10/11/2009 18:55:00,5599,5,5603,5,5599,5,5602,5,5602,5
10/11/2009 18:54:00,5601,0,5602,0,5600,0,5600,0,5600,0
10/11/2009 18:53:00,5600,0,5602,0,5599,5,5601,5,5601,5
10/11/2009 18:52:00,5599,0,5600,0,5599,0,5599,5,5599,5
10/11/2009 18:51:00,5599,0,5601,0,5598,5,5600,0,5600,0
10/11/2009 18:50:00,5600,0,5600,5,5598,5,5598,5,5598,5
10/11/2009 18:49:00,5600,5,5601,0,5598,5,5600,5,5600,5
10/11/2009 18:48:00,5602,0,5602,0,5600,0,5600,0,5600,0
10/11/2009 18:47:00,5601,0,5602,0,5601,0,5602,0,5602,0
10/11/2009 18:46:00,5600,0,5601,0,5600,0,5601,0,5601,0
10/11/2009 18:45:00,5599,5,5600,0,5599,5,5600,0,5600,0
10/11/2009 18:44:00,5601,0,5601,0,5599,5,5599,5,5599,5
10/11/2009 18:43:00,5601,0,5601,0,5600,0,5601,0,5601,0
10/11/2009 18:42:00,5600,5,5601,5,5600,0,5601,5,5601,5
10/11/2009 18:41:00,5600,5,5600,5,5599,5,5599,5,5599,5
10/11/2009 18:40:00,5599,0,5600,5,5599,0,5600,5,5600,5
10/11/2009 18:39:00,5599,5,5600,0,5598,5,5599,0,5599,0
10/11/2009 18:38:00,5599,5,5601,0,5598,5,5599,5,5599,5
10/11/2009 18:37:00,5601,5,5601,5,5599,0,5599,0,5599,0
10/11/2009 18:36:00,5598,5,5602,0,5598,0,5601,5,5601,5
10/11/2009 18:35:00,5599,0,5599,5,5598,0,5598,0,5598,0
10/11/2009 18:34:00,5597,5,5600,0,5597,5,5599,5,5599,5
10/11/2009 18:33:00,5599,0,5599,5,5597,5,5597,5,5597,5
10/11/2009 18:32:00,5598,0,5600,0,5598,0,5599,5,5599,5
10/11/2009 18:31:00,5598,0,5600,0,5597,0,5599,0,5599,0
10/11/2009 18:30:00,5605,5,5606,5,5598,0,5598,0,5598,0
10/11/2009 18:29:00,5605,0,5606,5,5605,0,5605,5,5605,5
10/11/2009 18:28:00,5604,5,5605,0,5603,5,5605,0,5605,0
10/11/2009 18:27:00,5604,0,5607,0,5603,5,5605,0,5605,0
10/11/2009 18:26:00,5607,0,5607,0,5602,5,5604,0,5604,0
10/11/2009 18:25:00,5608,5,5608,5,5605,0,5606,5,5606,5
10/11/2009 18:24:00,5609,0,5610,0,5606,5,5609,0,5609,0
10/11/2009 18:23:00,5609,0,5610,0,5606,5,5609,0,5609,0
10/11/2009 18:22:00,5611,5,5611,5,5608,5,5609,5,5609,5
10/11/2009 18:21:00,5611,0,5611,5,5611,0,5611,0,5611,0
10/11/2009 18:20:00,5611,5,5613,0,5610,5,5611,0,5611,0
10/11/2009 18:19:00,5612,0,5612,0,5611,0,5611,5,5611,5
10/11/2009 18:18:00,5610,5,5612,0,5610,0,5611,5,5611,5
10/11/2009 18:17:00,5609,5,5610,5,5609,0,5610,5,5610,5
10/11/2009 18:16:00,5610,5,5611,5,5609,5,5610,0,5610,0
10/11/2009 18:15:00,5610,0,5612,0,5609,5,5611,0,5611,0
10/11/2009 18:14:00,5608,5,5610,5,5608,5,5610,0,5610,0
10/11/2009 18:13:00,5609,5,5610,0,5608,0,5608,5,5608,5
10/11/2009 18:12:00,5609,5,5610,0,5609,5,5610,0,5610,0
10/11/2009 18:11:00,5611,0,5611,0,5609,0,5609,5,5609,5
10/11/2009 18:10:00,5610,0,5612,0,5610,0,5611,0,5611,0
10/11/2009 18:09:00,5610,5,5611,0,5610,0,5610,0,5610,0
10/11/2009 18:08:00,5608,5,5612,5,5606,5,5611,0,5611,0
10/11/2009 18:07:00,5609,5,5610,0,5608,5,5608,5,5608,5
10/11/2009 18:06:00,5610,0,5610,0,5608,5,5610,0,5610,0
10/11/2009 18:05:00,5610,0,5611,0,5609,5,5610,0,5610,0
10/11/2009 18:04:00,5610,0,5610,5,5608,5,5610,0,5610,0
10/11/2009 18:03:00,5609,0,5610,5,5608,5,5610,0,5610,0
10/11/2009 18:02:00,5609,0,5609,0,5608,0,5609,0,5609,0
10/11/2009 18:01:00,5610,0,5611,0,5608,0,5609,0,5609,0
10/11/2009 18:00:00,5611,5,5612,0,5609,0,5609,0,5609,0
10/11/2009 17:59:00,5614,5,5615,0,5612,0,5612,0,5612,0
10/11/2009 17:58:00,5615,0,5616,0,5613,5,5615,0,5615,0
10/11/2009 17:57:00,5616,0,5617,0,5615,5,5615,5,5615,5
10/11/2009 17:56:00,5617,5,5619,0,5616,0,5616,0,5616,0
10/11/2009 17:55:00,5617,0,5617,5,5615,5,5617,5,5617,5
10/11/2009 17:54:00,5618,0,5618,0,5617,5,5617,5,5617,5
10/11/2009 17:53:00,5619,5,5619,5,5618,0,5618,0,5618,0
10/11/2009 17:52:00,5617,0,5619,5,5616,5,5619,0,5619,0
10/11/2009 17:51:00,5621,0,5621,5,5617,0,5617,0,5617,0
10/11/2009 17:50:00,5621,0,5621,5,5620,5,5621,0,5621,0
10/11/2009 17:49:00,5620,0,5622,5,5620,0,5621,5,5621,5
10/11/2009 17:48:00,5620,5,5620,5,5618,5,5619,5,5619,5
10/11/2009 17:47:00,5618,5,5620,5,5618,0,5620,0,5620,0
10/11/2009 17:46:00,5619,5,5619,5,5618,5,5618,5,5618,5
10/11/2009 17:45:00,5621,0,5621,0,5618,0,5619,5,5619,5
10/11/2009 17:44:00,5621,0,5622,0,5620,0,5621,5,5621,5
10/11/2009 17:43:00,5623,0,5623,0,5619,0,5621,5,5621,5
10/11/2009 17:42:00,5624,5,5624,5,5622,5,5623,0,5623,0
10/11/2009 17:41:00,5624,5,5627,5,5624,0,5625,0,5625,0
10/11/2009 17:40:00,5625,5,5627,5,5624,0,5624,5,5624,5
10/11/2009 17:39:00,5625,0,5629,5,5624,5,5626,0,5626,0
10/11/2009 17:38:00,5619,5,5625,0,5617,5,5624,5,5624,5
10/11/2009 17:37:00,5619,0,5622,0,5618,5,5619,0,5619,0
10/11/2009 17:36:00,5616,0,5621,5,5615,0,5619,0,5619,0
10/11/2009 17:35:00,5617,0,5619,0,5614,5,5615,5,5615,5
10/11/2009 17:34:00,5621,0,5621,5,5617,0,5617,0,5617,0
10/11/2009 17:33:00,5620,0,5621,5,5619,0,5621,0,5621,0
10/11/2009 17:32:00,5620,0,5622,5,5619,0,5620,5,5620,5
10/11/2009 17:31:00,5622,0,5623,0,5618,0,5620,0,5620,0
10/11/2009 17:30:00,5619,0,5622,5,5616,5,5622,5,5622,5
10/11/2009 17:29:00,5616,0,5620,5,5616,0,5618,0,5618,0
10/11/2009 17:28:00,5618,0,5618,5,5615,5,5616,0,5616,0
10/11/2009 17:27:00,5618,5,5619,0,5616,0,5619,0,5619,0
10/11/2009 17:26:00,5619,0,5621,5,5617,0,5618,5,5618,5
10/11/2009 17:25:00,5619,5,5619,5,5616,5,5619,0,5619,0
10/11/2009 17:24:00,5619,5,5621,5,5619,0,5619,0,5619,0
10/11/2009 17:23:00,5619,0,5620,0,5617,5,5619,5,5619,5
10/11/2009 17:22:00,5614,0,5620,5,5614,0,5619,5,5619,5
10/11/2009 17:21:00,5612,0,5614,5,5611,0,5613,5,5613,5
10/11/2009 17:20:00,5610,5,5611,5,5608,5,5611,0,5611,0
10/11/2009 17:19:00,5611,0,5614,0,5610,0,5610,5,5610,5
10/11/2009 17:18:00,5612,0,5613,0,5607,5,5611,0,5611,0
10/11/2009 17:17:00,5614,0,5615,0,5612,5,5612,5,5612,5
10/11/2009 17:16:00,5612,5,5615,0,5609,5,5614,0,5614,0
10/11/2009 17:15:00,5612,0,5614,0,5609,0,5613,0,5613,0
10/11/2009 17:14:00,5616,0,5616,0,5608,5,5611,5,5611,5
10/11/2009 17:13:00,5614,0,5616,0,5613,0,5615,5,5615,5
10/11/2009 17:12:00,5617,0,5617,0,5613,0,5614,0,5614,0
10/11/2009 17:11:00,5611,0,5618,0,5611,0,5617,0,5617,0
10/11/2009 17:10:00,5608,0,5612,0,5606,0,5611,0,5611,0
10/11/2009 17:09:00,5606,5,5611,5,5606,0,5608,5,5608,5
10/11/2009 17:08:00,5613,5,5614,5,5604,0,5606,0,5606,0
10/11/2009 17:07:00,5619,5,5619,5,5613,5,5613,5,5613,5
10/11/2009 17:06:00,5623,5,5624,0,5619,0,5619,5,5619,5
10/11/2009 17:05:00,5623,5,5625,5,5623,5,5624,0,5624,0
10/11/2009 17:04:00,5625,0,5626,0,5623,0,5623,5,5623,5
10/11/2009 17:03:00,5621,5,5626,0,5620,5,5625,5,5625,5
10/11/2009 17:02:00,5621,0,5622,0,5620,0,5621,0,5621,0
10/11/2009 17:01:00,5618,5,5622,0,5618,0,5620,5,5620,5
10/11/2009 17:00:00,5616,5,5620,0,5615,5,5618,0,5618,0
10/11/2009 16:59:00,5619,5,5621,5,5616,5,5616,5,5616,5
10/11/2009 16:58:00,5621,0,5623,0,5617,5,5619,5,5619,5
10/11/2009 16:57:00,5620,0,5622,5,5617,0,5620,5,5620,5
10/11/2009 16:56:00,5618,0,5620,5,5617,5,5620,0,5620,0
10/11/2009 16:55:00,5618,5,5619,5,5617,5,5618,0,5618,0
10/11/2009 16:54:00,5620,0,5620,5,5614,0,5618,5,5618,5
10/11/2009 16:53:00,5620,0,5621,0,5619,0,5619,5,5619,5
10/11/2009 16:52:00,5620,5,5623,0,5616,5,5620,0,5620,0
10/11/2009 16:51:00,5628,0,5629,0,5619,0,5621,5,5621,5
10/11/2009 16:50:00,5627,5,5631,0,5626,5,5628,5,5628,5
10/11/2009 16:49:00,5627,5,5631,0,5627,0,5628,0,5628,0
10/11/2009 16:48:00,5631,5,5632,0,5627,0,5627,0,5627,0
10/11/2009 16:47:00,5627,5,5631,0,5627,5,5631,0,5631,0
10/11/2009 16:46:00,5629,0,5630,5,5626,5,5627,0,5627,0
10/11/2009 16:45:00,5631,0,5633,0,5628,5,5629,5,5629,5
10/11/2009 16:44:00,5634,5,5634,5,5631,0,5632,0,5632,0
10/11/2009 16:43:00,5635,5,5636,0,5633,5,5634,5,5634,5
10/11/2009 16:42:00,5637,0,5639,5,5635,5,5636,0,5636,0
10/11/2009 16:41:00,5635,5,5638,5,5635,5,5637,0,5637,0
10/11/2009 16:40:00,5636,5,5637,0,5635,5,5636,5,5636,5
10/11/2009 16:39:00,5641,0,5642,0,5634,5,5636,5,5636,5
10/11/2009 16:38:00,5643,5,5644,0,5640,0,5641,5,5641,5
10/11/2009 16:37:00,5646,5,5646,5,5642,5,5643,5,5643,5
10/11/2009 16:36:00,5650,0,5650,0,5644,5,5646,0,5646,0
10/11/2009 16:35:00,5644,0,5653,5,5644,0,5650,0,5650,0
10/11/2009 16:34:00,5642,0,5644,0,5642,0,5644,0,5644,0
10/11/2009 16:33:00,5642,0,5644,0,5641,5,5643,0,5643,0
10/11/2009 16:32:00,5644,5,5645,5,5641,5,5642,0,5642,0
10/11/2009 16:31:00,5644,5,5648,0,5643,5,5644,5,5644,5
10/11/2009 16:30:00,5642,0,5644,5,5642,0,5644,5,5644,5
10/11/2009 16:29:00,5639,0,5643,0,5639,0,5642,5,5642,5
10/11/2009 16:28:00,5639,5,5640,0,5638,0,5640,0,5640,0
10/11/2009 16:27:00,5640,5,5640,5,5638,0,5640,0,5640,0
10/11/2009 16:26:00,5637,0,5642,0,5637,0,5641,0,5641,0
10/11/2009 16:25:00,5638,0,5640,5,5636,0,5636,5,5636,5
10/11/2009 16:24:00,5639,0,5641,0,5638,0,5639,0,5639,0
10/11/2009 16:23:00,5639,0,5641,5,5638,5,5638,5,5638,5
10/11/2009 16:22:00,5637,0,5639,5,5637,0,5638,5,5638,5
10/11/2009 16:21:00,5638,5,5640,0,5636,5,5637,0,5637,0
10/11/2009 16:20:00,5637,0,5639,0,5635,5,5639,0,5639,0
10/11/2009 16:19:00,5637,5,5637,5,5635,0,5636,5,5636,5
10/11/2009 16:18:00,5640,5,5640,5,5635,0,5637,0,5637,0
10/11/2009 16:17:00,5642,0,5642,5,5640,0,5640,0,5640,0
10/11/2009 16:16:00,5642,5,5646,5,5641,0,5641,0,5641,0
10/11/2009 16:15:00,5642,0,5644,0,5640,5,5642,0,5642,0
10/11/2009 16:14:00,5644,0,5644,0,5639,5,5641,0,5641,0
10/11/2009 16:13:00,5646,0,5646,5,5642,0,5644,5,5644,5
10/11/2009 16:12:00,5638,5,5647,5,5638,5,5647,0,5647,0
10/11/2009 16:11:00,5635,0,5641,0,5633,0,5639,0,5639,0
10/11/2009 16:10:00,5634,0,5636,0,5632,0,5635,0,5635,0
10/11/2009 16:09:00,5636,5,5638,0,5631,5,5633,5,5633,5
10/11/2009 16:08:00,5633,0,5638,0,5631,5,5636,5,5636,5
10/11/2009 16:07:00,5631,5,5634,0,5627,5,5633,0,5633,0
10/11/2009 16:06:00,5628,5,5633,0,5628,5,5631,5,5631,5
10/11/2009 16:05:00,5632,0,5634,0,5628,0,5628,5,5628,5
10/11/2009 16:04:00,5635,5,5637,0,5631,5,5632,5,5632,5
10/11/2009 16:03:00,5632,5,5636,0,5631,5,5636,0,5636,0
10/11/2009 16:02:00,5631,0,5633,5,5628,5,5632,0,5632,0
10/11/2009 16:01:00,5632,0,5633,0,5630,0,5630,5,5630,5
10/11/2009 16:00:00,5631,5,5636,0,5630,5,5632,5,5632,5
10/11/2009 15:59:00,5638,5,5639,5,5629,5,5631,0,5631,0
10/11/2009 15:58:00,5639,5,5641,5,5637,5,5638,5,5638,5
10/11/2009 15:57:00,5639,0,5641,5,5638,5,5639,0,5639,0
10/11/2009 15:56:00,5639,0,5641,5,5638,5,5639,0,5639,0
10/11/2009 15:55:00,5642,5,5643,0,5638,0,5638,5,5638,5
10/11/2009 15:54:00,5643,5,5645,0,5642,5,5643,5,5643,5
10/11/2009 15:53:00,5647,0,5647,0,5642,5,5643,5,5643,5
10/11/2009 15:52:00,5646,0,5649,0,5645,0,5647,0,5647,0
10/11/2009 15:51:00,5639,0,5646,0,5639,0,5645,0,5645,0
10/11/2009 15:50:00,5638,5,5643,0,5637,0,5639,0,5639,0
10/11/2009 15:49:00,5637,5,5640,0,5636,0,5638,5,5638,5
10/11/2009 15:48:00,5640,0,5640,5,5637,5,5637,5,5637,5
10/11/2009 15:47:00,5641,5,5641,5,5639,0,5639,5,5639,5
10/11/2009 15:46:00,5640,5,5646,0,5640,0,5642,0,5642,0
10/11/2009 15:45:00,5640,5,5644,5,5638,0,5640,0,5640,0
10/11/2009 15:44:00,5635,0,5641,5,5634,5,5640,0,5640,0
10/11/2009 15:43:00,5634,5,5636,5,5632,5,5635,5,5635,5
10/11/2009 15:42:00,5632,5,5635,0,5630,5,5634,0,5634,0
10/11/2009 15:41:00,5633,5,5634,0,5630,0,5632,0,5632,0
10/11/2009 15:40:00,5632,5,5635,0,5630,0,5633,5,5633,5
10/11/2009 15:39:00,5632,0,5633,0,5628,5,5632,0,5632,0
10/11/2009 15:38:00,5636,0,5637,0,5632,5,5632,5,5632,5
10/11/2009 15:37:00,5631,5,5638,0,5631,5,5635,5,5635,5
10/11/2009 15:36:00,5631,5,5634,5,5629,0,5630,5,5630,5
10/11/2009 15:35:00,5629,5,5633,0,5627,5,5631,0,5631,0
10/11/2009 15:34:00,5623,0,5631,0,5622,5,5629,5,5629,5
10/11/2009 15:33:00,5623,5,5623,5,5621,0,5622,0,5622,0
10/11/2009 15:32:00,5620,0,5623,5,5620,0,5623,0,5623,0
10/11/2009 15:31:00,5622,0,5623,0,5618,5,5620,0,5620,0
10/11/2009 15:30:00,5618,0,5622,0,5618,0,5622,0,5622,0
10/11/2009 15:29:00,5613,5,5618,0,5613,5,5618,0,5618,0
10/11/2009 15:28:00,5613,5,5615,0,5611,0,5613,5,5613,5
10/11/2009 15:27:00,5619,0,5619,5,5613,5,5613,5,5613,5
10/11/2009 15:26:00,5618,5,5620,0,5618,5,5619,0,5619,0
10/11/2009 15:25:00,5620,5,5621,0,5618,5,5618,5,5618,5
10/11/2009 15:24:00,5620,5,5621,0,5619,5,5620,0,5620,0
10/11/2009 15:23:00,5621,0,5622,0,5620,0,5620,5,5620,5
10/11/2009 15:22:00,5621,5,5622,5,5621,5,5621,5,5621,5
10/11/2009 15:21:00,5622,0,5622,5,5621,0,5621,0,5621,0
10/11/2009 15:20:00,5622,5,5623,5,5620,5,5621,5,5621,5
10/11/2009 15:19:00,5624,5,5624,5,5622,0,5623,0,5623,0
10/11/2009 15:18:00,5623,5,5625,0,5623,5,5625,0,5625,0
10/11/2009 15:17:00,5622,5,5624,0,5622,0,5623,0,5623,0
10/11/2009 15:16:00,5621,5,5624,5,5621,5,5623,5,5623,5
10/11/2009 15:15:00,5621,0,5622,5,5620,5,5622,0,5622,0
10/11/2009 15:14:00,5621,5,5623,0,5620,5,5620,5,5620,5
10/11/2009 15:13:00,5621,5,5622,0,5620,5,5621,5,5621,5
10/11/2009 15:12:00,5622,0,5623,5,5619,5,5621,0,5621,0
10/11/2009 15:11:00,5617,5,5623,0,5617,5,5622,5,5622,5
10/11/2009 15:10:00,5617,5,5619,0,5617,0,5618,0,5618,0
10/11/2009 15:09:00,5618,0,5619,5,5616,5,5617,5,5617,5
10/11/2009 15:08:00,5616,5,5619,0,5614,5,5618,5,5618,5
10/11/2009 15:07:00,5619,0,5619,0,5615,5,5617,0,5617,0
10/11/2009 15:06:00,5620,0,5620,0,5618,5,5619,0,5619,0
10/11/2009 15:05:00,5622,0,5622,0,5619,5,5619,5,5619,5
10/11/2009 15:04:00,5623,5,5624,5,5621,0,5622,0,5622,0
10/11/2009 15:03:00,5624,5,5624,5,5623,0,5623,5,5623,5
10/11/2009 15:02:00,5626,0,5626,0,5623,5,5624,0,5624,0
10/11/2009 15:01:00,5624,5,5627,0,5623,5,5625,5,5625,5
10/11/2009 15:00:00,5625,5,5625,5,5624,5,5625,0,5625,0
10/11/2009 14:59:00,5625,0,5627,0,5624,0,5625,5,5625,5
10/11/2009 14:58:00,5623,5,5625,5,5623,0,5625,0,5625,0
10/11/2009 14:57:00,5622,0,5623,5,5621,0,5623,5,5623,5
10/11/2009 14:56:00,5621,5,5622,5,5621,5,5622,0,5622,0
10/11/2009 14:55:00,5622,0,5622,0,5620,5,5621,5,5621,5
10/11/2009 14:54:00,5620,5,5622,0,5620,5,5622,0,5622,0
10/11/2009 14:53:00,5622,0,5622,0,5619,5,5620,0,5620,0
10/11/2009 14:52:00,5623,0,5623,0,5621,5,5622,0,5622,0
10/11/2009 14:51:00,5624,0,5624,5,5622,0,5623,0,5623,0
10/11/2009 14:50:00,5624,5,5624,5,5623,5,5623,5,5623,5
10/11/2009 14:49:00,5625,0,5625,0,5624,0,5624,0,5624,0
10/11/2009 14:48:00,5625,0,5625,0,5624,0,5624,5,5624,5
10/11/2009 14:47:00,5625,5,5626,0,5624,5,5625,0,5625,0
10/11/2009 14:46:00,5626,5,5626,5,5625,0,5625,0,5625,0
10/11/2009 14:45:00,5627,5,5629,0,5626,0,5626,0,5626,0
10/11/2009 14:44:00,5628,5,5628,5,5625,0,5628,0,5628,0
10/11/2009 14:43:00,5628,5,5629,5,5628,0,5628,5,5628,5
10/11/2009 14:42:00,5628,5,5629,5,5628,0,5628,5,5628,5
10/11/2009 14:41:00,5628,5,5630,0,5628,0,5628,5,5628,5
10/11/2009 14:40:00,5626,5,5629,5,5626,0,5628,5,5628,5
10/11/2009 14:39:00,5627,0,5628,0,5626,5,5626,5,5626,5
10/11/2009 14:38:00,5626,0,5628,0,5626,0,5627,5,5627,5
10/11/2009 14:37:00,5625,5,5626,0,5625,5,5626,0,5626,0
10/11/2009 14:36:00,5623,0,5627,5,5622,5,5625,5,5625,5
10/11/2009 14:35:00,5622,0,5624,0,5621,5,5622,5,5622,5
10/11/2009 14:34:00,5624,5,5624,5,5620,0,5622,0,5622,0
10/11/2009 14:33:00,5623,0,5627,0,5623,0,5624,5,5624,5
10/11/2009 14:32:00,5624,5,5625,0,5623,0,5623,0,5623,0
10/11/2009 14:31:00,5622,5,5624,5,5622,0,5624,0,5624,0
10/11/2009 14:30:00,5622,5,5624,0,5622,0,5623,0,5623,0
10/11/2009 14:29:00,5623,5,5624,0,5619,0,5622,5,5622,5
10/11/2009 14:28:00,5622,5,5624,0,5621,5,5624,0,5624,0
10/11/2009 14:27:00,5621,0,5624,0,5620,5,5622,0,5622,0
10/11/2009 14:26:00,5620,5,5622,0,5618,0,5620,5,5620,5
10/11/2009 14:25:00,5620,5,5621,5,5619,5,5621,0,5621,0
10/11/2009 14:24:00,5621,0,5625,0,5620,0,5620,0,5620,0
10/11/2009 14:23:00,5617,5,5622,0,5617,0,5621,0,5621,0
10/11/2009 14:22:00,5620,5,5620,5,5612,5,5618,0,5618,0
10/11/2009 14:21:00,5620,5,5621,0,5620,0,5620,0,5620,0
10/11/2009 14:20:00,5621,5,5622,5,5618,5,5620,5,5620,5
10/11/2009 14:19:00,5623,0,5623,0,5620,0,5621,5,5621,5
10/11/2009 14:18:00,5622,0,5622,5,5622,0,5622,5,5622,5
10/11/2009 14:17:00,5621,5,5623,0,5620,5,5622,5,5622,5
10/11/2009 14:16:00,5622,0,5622,5,5621,5,5621,5,5621,5
10/11/2009 14:15:00,5621,5,5622,5,5619,5,5622,5,5622,5
10/11/2009 14:14:00,5621,5,5623,0,5620,0,5621,0,5621,0
10/11/2009 14:13:00,5624,0,5624,0,5620,0,5622,5,5622,5
10/11/2009 14:12:00,5628,0,5628,0,5622,5,5624,0,5624,0
10/11/2009 14:11:00,5629,0,5630,0,5627,5,5628,0,5628,0
10/11/2009 14:10:00,5628,5,5630,0,5628,0,5628,5,5628,5
10/11/2009 14:09:00,5629,0,5629,5,5628,0,5628,5,5628,5
10/11/2009 14:08:00,5629,5,5629,5,5628,0,5628,5,5628,5
10/11/2009 14:07:00,5630,5,5630,5,5628,0,5629,5,5629,5
10/11/2009 14:06:00,5630,5,5631,5,5629,5,5631,0,5631,0
10/11/2009 14:05:00,5631,0,5631,0,5629,5,5630,5,5630,5
10/11/2009 14:04:00,5630,0,5631,0,5629,5,5631,0,5631,0
10/11/2009 14:03:00,5630,5,5631,5,5630,0,5630,0,5630,0
10/11/2009 14:02:00,5630,0,5630,5,5629,5,5630,5,5630,5
10/11/2009 14:01:00,5631,5,5631,5,5629,5,5630,0,5630,0
10/11/2009 14:00:00,5631,0,5631,5,5629,0,5631,0,5631,0
10/11/2009 13:59:00,5631,5,5632,0,5631,0,5631,0,5631,0
10/11/2009 13:58:00,5629,5,5632,0,5629,0,5631,0,5631,0
10/11/2009 13:57:00,5631,5,5631,5,5629,0,5630,0,5630,0
10/11/2009 13:56:00,5631,5,5632,0,5631,5,5631,5,5631,5
10/11/2009 13:55:00,5630,5,5632,5,5630,0,5631,0,5631,0
10/11/2009 13:54:00,5631,0,5631,5,5629,5,5631,0,5631,0
10/11/2009 13:53:00,5630,0,5632,0,5630,0,5631,5,5631,5
10/11/2009 13:52:00,5632,0,5632,0,5630,0,5630,5,5630,5
10/11/2009 13:51:00,5630,5,5633,5,5630,5,5632,0,5632,0
10/11/2009 13:50:00,5630,5,5630,5,5629,5,5630,5,5630,5
10/11/2009 13:49:00,5629,5,5631,0,5628,5,5631,0,5631,0
10/11/2009 13:48:00,5628,5,5630,5,5628,5,5629,5,5629,5
10/11/2009 13:47:00,5627,0,5628,5,5627,0,5628,0,5628,0
10/11/2009 13:46:00,5626,5,5628,0,5626,5,5627,0,5627,0
10/11/2009 13:45:00,5627,5,5629,0,5626,0,5627,0,5627,0
10/11/2009 13:44:00,5627,5,5628,0,5627,0,5627,5,5627,5
10/11/2009 13:43:00,5627,5,5628,5,5626,5,5628,0,5628,0
10/11/2009 13:42:00,5628,0,5630,0,5626,5,5628,5,5628,5
10/11/2009 13:41:00,5627,5,5629,5,5627,5,5627,5,5627,5
10/11/2009 13:40:00,5628,5,5629,5,5626,5,5626,5,5626,5
10/11/2009 13:39:00,5626,0,5629,0,5626,0,5628,5,5628,5
10/11/2009 13:38:00,5625,0,5626,5,5625,0,5626,5,5626,5
10/11/2009 13:37:00,5626,0,5626,0,5624,5,5625,5,5625,5
10/11/2009 13:36:00,5625,5,5626,0,5625,0,5626,0,5626,0
10/11/2009 13:35:00,5623,0,5625,5,5622,0,5625,5,5625,5
10/11/2009 13:34:00,5626,5,5627,0,5622,5,5622,5,5622,5
10/11/2009 13:33:00,5627,5,5628,5,5626,0,5626,0,5626,0
10/11/2009 13:32:00,5628,0,5630,0,5627,0,5627,5,5627,5
10/11/2009 13:31:00,5629,0,5629,0,5627,5,5629,0,5629,0
10/11/2009 13:30:00,5629,5,5630,0,5629,0,5630,0,5630,0
10/11/2009 13:29:00,5630,5,5630,5,5629,5,5629,5,5629,5
10/11/2009 13:28:00,5629,5,5631,5,5629,5,5631,0,5631,0
10/11/2009 13:27:00,5631,0,5631,0,5629,5,5629,5,5629,5
10/11/2009 13:26:00,5630,5,5631,0,5629,0,5631,0,5631,0
10/11/2009 13:25:00,5630,0,5630,5,5629,5,5630,5,5630,5
10/11/2009 13:24:00,5631,0,5631,0,5630,0,5630,0,5630,0
10/11/2009 13:23:00,5630,0,5631,0,5630,0,5631,0,5631,0
10/11/2009 13:22:00,5631,5,5631,5,5630,5,5630,5,5630,5
10/11/2009 13:21:00,5630,5,5631,0,5629,5,5630,0,5630,0
10/11/2009 13:20:00,5631,0,5631,5,5629,5,5630,5,5630,5
10/11/2009 13:19:00,5631,0,5631,5,5631,0,5631,5,5631,5
10/11/2009 13:18:00,5632,5,5632,5,5630,5,5631,0,5631,0
10/11/2009 13:17:00,5631,0,5632,5,5630,5,5632,0,5632,0
10/11/2009 13:16:00,5628,5,5631,0,5628,5,5631,0,5631,0
10/11/2009 13:15:00,5630,5,5630,5,5628,0,5628,5,5628,5
10/11/2009 13:14:00,5630,0,5631,0,5629,0,5630,5,5630,5
10/11/2009 13:13:00,5632,0,5633,5,5629,0,5629,5,5629,5
10/11/2009 13:12:00,5631,5,5632,0,5631,0,5632,0,5632,0
10/11/2009 13:11:00,5631,0,5631,5,5630,5,5631,0,5631,0
10/11/2009 13:10:00,5631,5,5632,0,5630,5,5630,5,5630,5
10/11/2009 13:09:00,5631,5,5631,5,5631,0,5631,5,5631,5
10/11/2009 13:08:00,5630,5,5632,0,5630,5,5631,5,5631,5
10/11/2009 13:07:00,5630,0,5630,5,5629,0,5630,5,5630,5
10/11/2009 13:06:00,5632,0,5632,0,5630,0,5630,0,5630,0
10/11/2009 13:05:00,5631,0,5632,5,5631,0,5632,0,5632,0
10/11/2009 13:04:00,5632,0,5632,0,5630,0,5631,0,5631,0
10/11/2009 13:03:00,5631,0,5632,5,5630,5,5632,0,5632,0
10/11/2009 13:02:00,5631,0,5632,0,5630,5,5631,0,5631,0
10/11/2009 13:01:00,5630,0,5631,0,5629,5,5631,0,5631,0
10/11/2009 13:00:00,5630,5,5632,0,5629,0,5630,5,5630,5
10/11/2009 12:59:00,5631,0,5632,5,5629,5,5630,5,5630,5
10/11/2009 12:58:00,5634,0,5634,0,5631,5,5631,5,5631,5
10/11/2009 12:57:00,5632,5,5634,0,5632,5,5633,5,5633,5
10/11/2009 12:56:00,5634,0,5634,5,5631,5,5633,0,5633,0
10/11/2009 12:55:00,5635,5,5636,0,5633,5,5633,5,5633,5
10/11/2009 12:54:00,5636,0,5636,0,5634,5,5635,5,5635,5
10/11/2009 12:53:00,5634,5,5636,0,5634,5,5636,0,5636,0
10/11/2009 12:52:00,5634,0,5635,0,5634,0,5634,5,5634,5
10/11/2009 12:51:00,5635,0,5635,0,5634,0,5634,0,5634,0
10/11/2009 12:50:00,5637,0,5637,0,5633,5,5635,0,5635,0
10/11/2009 12:49:00,5637,0,5638,0,5636,0,5637,0,5637,0
10/11/2009 12:48:00,5638,5,5638,5,5637,5,5637,5,5637,5
10/11/2009 12:47:00,5637,0,5638,5,5637,0,5638,5,5638,5
10/11/2009 12:46:00,5635,5,5637,5,5635,0,5636,5,5636,5
10/11/2009 12:45:00,5636,0,5636,0,5635,5,5635,5,5635,5
10/11/2009 12:44:00,5636,0,5637,0,5635,0,5635,5,5635,5
10/11/2009 12:43:00,5636,0,5636,0,5635,5,5636,0,5636,0
10/11/2009 12:42:00,5632,5,5638,0,5631,5,5636,5,5636,5
10/11/2009 12:41:00,5635,5,5635,5,5632,5,5633,0,5633,0
10/11/2009 12:40:00,5635,0,5635,5,5635,0,5635,5,5635,5
10/11/2009 12:39:00,5636,0,5636,0,5635,5,5636,0,5636,0
10/11/2009 12:38:00,5636,5,5638,0,5636,0,5636,0,5636,0
10/11/2009 12:37:00,5636,0,5636,5,5636,0,5636,0,5636,0
10/11/2009 12:36:00,5637,0,5637,0,5635,5,5636,5,5636,5
10/11/2009 12:35:00,5636,5,5637,5,5636,5,5637,5,5637,5
10/11/2009 12:34:00,5635,0,5636,5,5635,0,5636,0,5636,0
10/11/2009 12:33:00,5635,0,5636,0,5635,0,5635,5,5635,5
10/11/2009 12:32:00,5635,5,5637,0,5635,0,5635,0,5635,0
10/11/2009 12:31:00,5634,5,5636,0,5634,0,5635,5,5635,5
10/11/2009 12:30:00,5635,0,5635,0,5633,0,5635,0,5635,0
10/11/2009 12:29:00,5636,5,5636,5,5634,5,5635,0,5635,0
10/11/2009 12:28:00,5636,5,5637,5,5636,5,5637,0,5637,0
10/11/2009 12:27:00,5636,0,5638,0,5636,0,5636,5,5636,5
10/11/2009 12:26:00,5636,0,5636,5,5636,0,5636,0,5636,0
10/11/2009 12:25:00,5638,5,5638,5,5636,0,5636,0,5636,0
10/11/2009 12:24:00,5640,5,5640,5,5638,5,5638,5,5638,5
10/11/2009 12:23:00,5639,5,5640,5,5639,0,5640,0,5640,0
10/11/2009 12:22:00,5638,5,5640,5,5638,5,5640,0,5640,0
10/11/2009 12:21:00,5640,0,5642,0,5639,5,5639,5,5639,5
10/11/2009 12:20:00,5640,5,5640,5,5639,5,5640,0,5640,0
10/11/2009 12:19:00,5640,5,5640,5,5640,0,5640,0,5640,0
10/11/2009 12:18:00,5639,0,5640,0,5638,5,5640,0,5640,0
10/11/2009 12:17:00,5639,0,5640,0,5639,0,5639,5,5639,5
10/11/2009 12:16:00,5638,0,5639,0,5638,0,5639,0,5639,0
10/11/2009 12:15:00,5639,0,5639,0,5637,5,5638,0,5638,0
10/11/2009 12:14:00,5641,5,5641,5,5638,0,5638,0,5638,0
10/11/2009 12:13:00,5640,5,5641,5,5640,5,5641,0,5641,0
10/11/2009 12:12:00,5639,5,5641,0,5637,5,5640,5,5640,5
10/11/2009 12:11:00,5640,5,5642,5,5639,0,5639,0,5639,0
10/11/2009 12:10:00,5641,5,5641,5,5640,5,5641,0,5641,0
10/11/2009 12:09:00,5642,5,5643,5,5641,5,5641,5,5641,5
10/11/2009 12:08:00,5643,5,5643,5,5642,5,5643,0,5643,0
10/11/2009 12:07:00,5645,0,5645,0,5644,0,5644,5,5644,5
10/11/2009 12:06:00,5642,0,5645,5,5641,0,5645,0,5645,0
10/11/2009 12:05:00,5642,0,5642,5,5641,0,5641,5,5641,5
10/11/2009 12:04:00,5644,0,5644,0,5641,5,5642,0,5642,0
10/11/2009 12:03:00,5646,5,5646,5,5644,5,5645,0,5645,0
10/11/2009 12:02:00,5644,5,5647,0,5644,5,5646,5,5646,5
10/11/2009 12:01:00,5646,5,5646,5,5644,0,5644,5,5644,5
10/11/2009 12:00:00,5651,5,5652,0,5646,0,5646,5,5646,5
10/11/2009 11:59:00,5648,0,5653,0,5647,0,5652,0,5652,0
10/11/2009 11:58:00,5646,5,5648,0,5646,5,5647,5,5647,5
10/11/2009 11:57:00,5648,5,5648,5,5646,5,5646,5,5646,5
10/11/2009 11:56:00,5648,0,5650,0,5647,0,5648,5,5648,5
10/11/2009 11:55:00,5648,0,5648,0,5646,0,5647,5,5647,5
10/11/2009 11:54:00,5645,0,5648,0,5644,5,5647,5,5647,5
10/11/2009 11:53:00,5645,5,5645,5,5643,5,5644,5,5644,5
10/11/2009 11:52:00,5647,5,5647,5,5646,0,5646,0,5646,0
10/11/2009 11:51:00,5646,5,5649,0,5646,5,5647,5,5647,5
10/11/2009 11:50:00,5646,5,5648,0,5644,0,5646,5,5646,5
10/11/2009 11:49:00,5641,5,5645,5,5640,0,5645,5,5645,5
10/11/2009 11:48:00,5643,0,5643,5,5641,0,5641,0,5641,0
10/11/2009 11:47:00,5645,5,5646,5,5643,0,5643,0,5643,0
10/11/2009 11:46:00,5642,5,5646,0,5642,5,5645,0,5645,0
10/11/2009 11:45:00,5645,0,5646,0,5642,5,5642,5,5642,5
10/11/2009 11:44:00,5642,5,5645,0,5642,5,5645,0,5645,0
10/11/2009 11:43:00,5644,5,5645,0,5642,5,5643,0,5643,0
10/11/2009 11:42:00,5644,5,5648,5,5643,5,5644,5,5644,5
10/11/2009 11:41:00,5639,0,5645,5,5639,0,5644,5,5644,5
10/11/2009 11:40:00,5639,0,5639,5,5638,0,5638,5,5638,5
10/11/2009 11:39:00,5641,0,5641,0,5638,5,5639,5,5639,5
10/11/2009 11:38:00,5640,5,5641,5,5639,5,5640,0,5640,0
10/11/2009 11:37:00,5640,0,5641,0,5640,0,5640,0,5640,0
10/11/2009 11:36:00,5639,5,5644,5,5639,5,5640,5,5640,5
10/11/2009 11:35:00,5638,5,5639,5,5638,5,5639,5,5639,5
10/11/2009 11:34:00,5635,5,5639,0,5634,5,5638,5,5638,5
10/11/2009 11:33:00,5633,5,5637,5,5633,5,5635,0,5635,0
10/11/2009 11:32:00,5633,5,5635,0,5632,0,5633,5,5633,5
10/11/2009 11:31:00,5632,5,5633,5,5631,0,5633,5,5633,5
10/11/2009 11:30:00,5631,0,5633,0,5629,5,5632,5,5632,5
10/11/2009 11:29:00,5630,0,5631,0,5629,0,5630,5,5630,5
10/11/2009 11:28:00,5628,5,5631,5,5627,5,5630,0,5630,0
10/11/2009 11:27:00,5629,0,5630,0,5628,0,5629,0,5629,0
10/11/2009 11:26:00,5629,0,5629,5,5628,0,5628,5,5628,5
10/11/2009 11:25:00,5626,0,5629,0,5626,0,5629,0,5629,0
10/11/2009 11:24:00,5626,0,5626,5,5625,0,5626,0,5626,0
10/11/2009 11:23:00,5625,0,5626,0,5624,5,5625,5,5625,5
10/11/2009 11:22:00,5625,0,5625,5,5624,0,5624,5,5624,5
10/11/2009 11:21:00,5623,0,5626,5,5622,0,5625,0,5625,0
10/11/2009 11:20:00,5623,5,5624,0,5622,0,5623,0,5623,0
10/11/2009 11:19:00,5622,0,5625,0,5621,5,5624,5,5624,5
10/11/2009 11:18:00,5623,0,5625,0,5622,0,5622,0,5622,0
10/11/2009 11:17:00,5622,0,5624,0,5621,5,5623,0,5623,0
10/11/2009 11:16:00,5619,5,5623,5,5619,0,5623,0,5623,0
10/11/2009 11:15:00,5621,0,5623,5,5619,0,5619,5,5619,5
10/11/2009 11:14:00,5621,5,5625,5,5620,5,5621,0,5621,0
10/11/2009 11:13:00,5619,5,5623,0,5619,5,5622,0,5622,0
10/11/2009 11:12:00,5626,5,5627,0,5617,0,5619,5,5619,5
10/11/2009 11:11:00,5625,5,5628,0,5625,0,5626,5,5626,5
10/11/2009 11:10:00,5627,5,5627,5,5623,5,5625,0,5625,0
10/11/2009 11:09:00,5627,5,5629,5,5626,5,5627,0,5627,0
10/11/2009 11:08:00,5624,5,5629,0,5624,5,5628,5,5628,5
10/11/2009 11:07:00,5629,0,5629,5,5624,5,5625,0,5625,0
10/11/2009 11:06:00,5626,0,5629,5,5626,0,5628,0,5628,0
10/11/2009 11:05:00,5624,0,5626,5,5623,5,5626,5,5626,5
10/11/2009 11:04:00,5624,5,5625,0,5620,0,5624,0,5624,0
10/11/2009 11:03:00,5629,5,5629,5,5624,0,5624,0,5624,0
10/11/2009 11:02:00,5632,0,5633,5,5629,5,5629,5,5629,5
10/11/2009 11:01:00,5639,5,5639,5,5631,5,5632,0,5632,0
10/11/2009 11:00:00,5640,0,5641,5,5639,5,5640,5,5640,5
10/11/2009 10:59:00,5641,5,5641,5,5639,0,5639,5,5639,5
10/11/2009 10:58:00,5641,5,5644,0,5641,0,5641,5,5641,5
10/11/2009 10:57:00,5643,5,5643,5,5642,0,5642,0,5642,0
10/11/2009 10:56:00,5645,0,5645,5,5644,0,5644,5,5644,5
10/11/2009 10:55:00,5645,0,5646,0,5643,5,5644,5,5644,5
10/11/2009 10:54:00,5643,0,5645,0,5642,5,5645,0,5645,0
10/11/2009 10:53:00,5643,5,5645,0,5642,5,5643,0,5643,0
10/11/2009 10:52:00,5641,5,5643,5,5641,5,5643,0,5643,0
10/11/2009 10:51:00,5641,5,5643,5,5641,5,5641,5,5641,5
10/11/2009 10:50:00,5642,0,5642,5,5641,5,5641,5,5641,5
10/11/2009 10:49:00,5639,5,5642,0,5639,5,5642,0,5642,0
10/11/2009 10:48:00,5641,5,5641,5,5640,0,5640,0,5640,0
10/11/2009 10:47:00,5640,0,5641,5,5639,5,5641,0,5641,0
10/11/2009 10:46:00,5640,5,5642,0,5639,5,5639,5,5639,5
10/11/2009 10:45:00,5641,5,5641,5,5640,0,5641,0,5641,0
10/11/2009 10:44:00,5641,5,5642,5,5641,0,5641,5,5641,5
10/11/2009 10:43:00,5640,0,5642,5,5639,5,5642,5,5642,5
10/11/2009 10:42:00,5639,5,5641,0,5639,5,5640,0,5640,0
10/11/2009 10:41:00,5641,0,5641,0,5639,5,5640,0,5640,0
10/11/2009 10:40:00,5640,5,5641,0,5638,0,5640,5,5640,5
10/11/2009 10:39:00,5640,5,5641,0,5640,0,5640,5,5640,5
10/11/2009 10:38:00,5640,0,5640,5,5639,5,5640,0,5640,0
10/11/2009 10:37:00,5641,5,5641,5,5639,5,5640,0,5640,0
10/11/2009 10:36:00,5639,0,5642,5,5638,5,5642,5,5642,5
10/11/2009 10:35:00,5639,0,5639,5,5639,0,5639,5,5639,5
10/11/2009 10:34:00,5639,5,5639,5,5639,0,5639,5,5639,5
10/11/2009 10:33:00,5638,0,5640,0,5638,0,5639,0,5639,0
10/11/2009 10:32:00,5638,5,5639,0,5637,5,5638,0,5638,0
10/11/2009 10:31:00,5643,5,5643,5,5638,5,5638,5,5638,5
10/11/2009 10:30:00,5644,5,5644,5,5642,5,5644,0,5644,0
10/11/2009 10:29:00,5644,5,5645,0,5644,0,5644,0,5644,0
10/11/2009 10:28:00,5644,5,5645,0,5642,5,5644,0,5644,0
10/11/2009 10:27:00,5643,0,5646,0,5643,0,5644,5,5644,5
10/11/2009 10:26:00,5642,5,5644,5,5642,0,5643,0,5643,0
10/11/2009 10:25:00,5642,0,5643,5,5642,0,5642,0,5642,0
10/11/2009 10:24:00,5644,0,5644,0,5641,5,5642,0,5642,0
10/11/2009 10:23:00,5645,0,5645,0,5644,5,5644,5,5644,5
10/11/2009 10:22:00,5644,5,5647,0,5643,5,5644,5,5644,5
10/11/2009 10:21:00,5646,5,5646,5,5643,5,5644,5,5644,5
10/11/2009 10:20:00,5651,5,5652,0,5645,5,5646,5,5646,5
10/11/2009 10:19:00,5650,5,5652,5,5650,0,5651,0,5651,0
10/11/2009 10:18:00,5650,5,5652,0,5650,0,5650,5,5650,5
10/11/2009 10:17:00,5650,0,5654,0,5649,0,5651,0,5651,0
10/11/2009 10:16:00,5648,5,5650,5,5647,0,5649,5,5649,5
10/11/2009 10:15:00,5649,0,5651,0,5648,0,5648,5,5648,5
10/11/2009 10:14:00,5650,0,5650,5,5648,0,5648,5,5648,5
10/11/2009 10:13:00,5645,5,5651,5,5645,5,5650,5,5650,5
10/11/2009 10:12:00,5643,0,5646,5,5643,0,5646,5,5646,5
10/11/2009 10:11:00,5642,0,5645,0,5641,5,5643,0,5643,0
10/11/2009 10:10:00,5641,0,5642,5,5639,5,5642,0,5642,0
10/11/2009 10:09:00,5639,5,5641,5,5639,0,5641,5,5641,5
10/11/2009 10:08:00,5639,0,5642,5,5638,5,5640,0,5640,0
10/11/2009 10:07:00,5637,5,5641,0,5637,5,5638,5,5638,5
10/11/2009 10:06:00,5638,5,5639,0,5637,0,5637,5,5637,5
10/11/2009 10:05:00,5638,5,5639,5,5638,0,5638,0,5638,0
10/11/2009 10:04:00,5637,5,5639,0,5637,5,5638,0,5638,0
10/11/2009 10:03:00,5640,5,5641,5,5637,5,5637,5,5637,5
10/11/2009 10:02:00,5640,5,5641,0,5639,5,5641,0,5641,0
10/11/2009 10:01:00,5638,5,5641,0,5638,0,5641,0,5641,0
10/11/2009 10:00:00,5640,5,5641,0,5637,5,5638,5,5638,5
10/11/2009 9:59:00,5640,5,5641,0,5639,5,5640,5,5640,5
10/11/2009 9:58:00,5643,0,5643,5,5638,5,5640,5,5640,5
10/11/2009 9:57:00,5641,5,5644,0,5641,0,5643,0,5643,0
10/11/2009 9:56:00,5642,5,5642,5,5640,5,5641,0,5641,0
10/11/2009 9:55:00,5641,0,5642,5,5640,5,5641,5,5641,5
10/11/2009 9:54:00,5641,0,5641,0,5639,0,5640,5,5640,5
10/11/2009 9:53:00,5642,0,5645,0,5640,0,5640,5,5640,5
10/11/2009 9:52:00,5641,0,5642,0,5640,5,5642,0,5642,0
10/11/2009 9:51:00,5641,5,5642,0,5640,0,5641,5,5641,5
10/11/2009 9:50:00,5641,0,5643,0,5640,5,5641,0,5641,0
10/11/2009 9:49:00,5640,5,5642,0,5639,0,5640,5,5640,5
10/11/2009 9:48:00,5641,0,5641,5,5637,5,5640,0,5640,0
10/11/2009 9:47:00,5637,5,5642,5,5634,0,5640,0,5640,0
10/11/2009 9:46:00,5635,0,5638,5,5635,0,5637,5,5637,5
10/11/2009 9:45:00,5634,0,5635,5,5633,0,5635,0,5635,0
10/11/2009 9:44:00,5632,5,5634,5,5632,0,5634,0,5634,0
10/11/2009 9:43:00,5630,0,5633,5,5630,0,5632,0,5632,0
10/11/2009 9:42:00,5629,0,5632,5,5629,0,5630,0,5630,0
10/11/2009 9:41:00,5627,5,5631,0,5627,5,5630,0,5630,0
10/11/2009 9:40:00,5624,0,5628,0,5624,0,5627,5,5627,5
10/11/2009 9:39:00,5624,5,5625,0,5622,0,5624,0,5624,0
10/11/2009 9:38:00,5625,5,5626,0,5624,5,5624,5,5624,5
10/11/2009 9:37:00,5623,5,5627,0,5623,5,5626,0,5626,0
10/11/2009 9:36:00,5626,0,5626,0,5622,0,5623,5,5623,5
10/11/2009 9:35:00,5624,5,5627,0,5621,5,5627,0,5627,0
10/11/2009 9:34:00,5626,0,5627,0,5625,0,5625,0,5625,0
10/11/2009 9:33:00,5630,5,5630,5,5625,0,5626,0,5626,0
10/11/2009 9:32:00,5631,0,5632,0,5630,5,5631,5,5631,5
10/11/2009 9:31:00,5630,0,5631,5,5629,5,5631,5,5631,5
10/11/2009 9:30:00,5631,0,5632,0,5628,5,5630,0,5630,0
10/11/2009 9:29:00,5633,0,5633,5,5631,5,5631,5,5631,5
10/11/2009 9:28:00,5633,0,5634,5,5632,5,5633,0,5633,0
10/11/2009 9:27:00,5635,0,5635,0,5632,5,5633,0,5633,0
10/11/2009 9:26:00,5634,5,5638,0,5634,0,5634,5,5634,5
10/11/2009 9:25:00,5631,5,5635,5,5631,5,5634,0,5634,0
10/11/2009 9:24:00,5632,5,5634,0,5630,0,5631,0,5631,0
10/11/2009 9:23:00,5635,5,5636,0,5632,0,5632,5,5632,5
10/11/2009 9:22:00,5630,5,5635,5,5630,5,5635,0,5635,0
10/11/2009 9:21:00,5627,0,5630,5,5626,5,5630,0,5630,0
10/11/2009 9:20:00,5626,0,5627,0,5624,0,5627,0,5627,0
10/11/2009 9:19:00,5623,5,5626,5,5622,0,5625,5,5625,5
10/11/2009 9:18:00,5623,5,5625,0,5622,0,5623,0,5623,0
10/11/2009 9:17:00,5622,5,5625,5,5622,0,5623,5,5623,5
10/11/2009 9:16:00,5620,0,5623,5,5619,0,5622,5,5622,5
10/11/2009 9:15:00,5622,0,5623,0,5618,5,5620,5,5620,5
10/11/2009 9:14:00,5622,0,5624,0,5621,5,5622,5,5622,5
10/11/2009 9:13:00,5624,5,5625,0,5622,5,5622,5,5622,5
10/11/2009 9:12:00,5626,5,5627,0,5622,0,5624,5,5624,5
10/11/2009 9:11:00,5622,5,5627,0,5622,0,5626,0,5626,0
10/11/2009 9:10:00,5626,0,5626,0,5621,5,5622,5,5622,5
10/11/2009 9:09:00,5627,5,5628,5,5623,0,5626,5,5626,5
10/11/2009 9:08:00,5627,5,5630,0,5626,5,5628,0,5628,0
10/11/2009 9:07:00,5628,0,5629,5,5625,0,5627,0,5627,0
10/11/2009 9:06:00,5628,0,5630,0,5627,5,5628,0,5628,0
10/11/2009 9:05:00,5628,0,5630,0,5627,5,5628,0,5628,0
10/11/2009 9:04:00,5630,5,5632,0,5625,5,5628,5,5628,5
10/11/2009 9:03:00,5632,5,5634,0,5630,5,5630,5,5630,5
10/11/2009 9:02:00,5631,0,5633,5,5630,0,5633,0,5633,0
10/11/2009 9:01:00,5632,5,5634,0,5628,5,5630,5,5630,5
10/11/2009 9:00:00,5634,0,5635,0,5632,5,5632,5,5632,5
10/11/2009 8:59:00,5632,5,5634,5,5632,5,5633,0,5633,0
10/11/2009 8:58:00,5634,5,5634,5,5632,5,5633,0,5633,0
10/11/2009 8:57:00,5635,0,5638,0,5634,5,5635,5,5635,5
10/11/2009 8:56:00,5636,5,5636,5,5634,5,5635,0,5635,0
10/11/2009 8:55:00,5637,0,5637,5,5636,5,5637,5,5637,5
10/11/2009 8:54:00,5637,5,5640,5,5636,0,5636,0,5636,0
10/11/2009 8:53:00,5636,0,5637,0,5635,0,5637,0,5637,0
10/11/2009 8:52:00,5635,0,5636,5,5634,5,5636,0,5636,0
10/11/2009 8:51:00,5636,5,5637,0,5635,0,5635,0,5635,0
10/11/2009 8:50:00,5637,0,5638,0,5636,5,5636,5,5636,5
10/11/2009 8:49:00,5636,5,5637,0,5636,0,5637,0,5637,0
10/11/2009 8:48:00,5635,5,5636,5,5635,0,5636,5,5636,5
10/11/2009 8:47:00,5634,5,5635,5,5633,5,5635,5,5635,5
10/11/2009 8:46:00,5633,0,5635,5,5633,0,5634,5,5634,5
10/11/2009 8:45:00,5633,5,5634,0,5632,0,5633,0,5633,0
10/11/2009 8:44:00,5633,0,5634,0,5632,5,5633,0,5633,0
10/11/2009 8:43:00,5633,5,5634,0,5632,5,5634,0,5634,0
10/11/2009 8:42:00,5632,5,5634,5,5632,5,5633,0,5633,0
10/11/2009 8:41:00,5634,0,5634,5,5632,0,5632,5,5632,5
10/11/2009 8:40:00,5635,0,5635,0,5633,5,5634,0,5634,0
10/11/2009 8:39:00,5634,5,5635,5,5634,5,5634,5,5634,5
10/11/2009 8:38:00,5635,0,5635,0,5635,0,5635,0,5635,0
10/11/2009 8:37:00,5635,5,5635,5,5635,5,5635,5,5635,5
10/11/2009 8:36:00,5634,5,5636,0,5634,5,5635,5,5635,5
10/11/2009 8:35:00,5635,0,5635,5,5634,5,5635,5,5635,5
10/11/2009 8:34:00,5636,0,5636,0,5635,0,5635,0,5635,0
10/11/2009 8:33:00,5634,5,5636,5,5634,5,5636,5,5636,5
10/11/2009 8:32:00,5635,0,5635,5,5634,5,5635,0,5635,0
10/11/2009 8:31:00,5635,5,5636,5,5635,0,5635,0,5635,0
10/11/2009 8:30:00,5636,0,5636,5,5636,0,5636,0,5636,0
10/11/2009 8:29:00,5635,5,5636,5,5635,5,5636,0,5636,0
10/11/2009 8:28:00,5636,5,5637,0,5634,5,5635,0,5635,0
10/11/2009 8:27:00,5634,5,5637,0,5634,0,5636,5,5636,5
10/11/2009 8:26:00,5634,0,5635,5,5633,5,5634,5,5634,5
10/11/2009 8:25:00,5633,0,5635,5,5633,0,5634,0,5634,0
10/11/2009 8:24:00,5635,5,5635,5,5633,0,5633,5,5633,5
10/11/2009 8:23:00,5637,0,5637,0,5635,5,5635,5,5635,5
10/11/2009 8:22:00,5638,0,5638,5,5636,0,5636,0,5636,0
10/11/2009 8:21:00,5637,0,5638,5,5637,0,5638,5,5638,5
10/11/2009 8:20:00,5637,0,5637,0,5637,0,5637,0,5637,0
10/11/2009 8:19:00,5638,0,5638,0,5637,0,5637,5,5637,5
10/11/2009 8:18:00,5638,5,5638,5,5637,0,5638,0,5638,0
10/11/2009 8:17:00,5637,5,5638,5,5637,5,5638,5,5638,5
10/11/2009 8:16:00,5638,0,5638,0,5636,0,5637,5,5637,5
10/11/2009 8:15:00,5637,0,5638,0,5636,0,5638,0,5638,0
10/11/2009 8:14:00,5636,0,5637,0,5636,0,5637,0,5637,0
10/11/2009 8:13:00,5637,5,5638,0,5636,0,5636,5,5636,5
10/11/2009 8:12:00,5636,5,5638,0,5636,0,5638,0,5638,0
10/11/2009 8:11:00,5639,5,5640,0,5634,0,5636,0,5636,0
10/11/2009 8:10:00,5639,5,5640,0,5639,0,5640,0,5640,0
10/11/2009 8:09:00,5640,5,5641,0,5639,5,5639,5,5639,5
10/11/2009 8:08:00,5640,0,5640,0,5639,5,5640,0,5640,0
10/11/2009 8:07:00,5639,5,5640,0,5638,5,5639,5,5639,5
10/11/2009 8:06:00,5640,0,5640,0,5639,5,5640,0,5640,0
10/11/2009 8:05:00,5639,0,5640,0,5637,5,5640,0,5640,0
10/11/2009 8:04:00,5639,0,5640,0,5637,5,5639,0,5639,0
10/11/2009 8:03:00,5637,0,5639,5,5637,0,5639,0,5639,0
10/11/2009 8:02:00,5639,5,5640,0,5636,0,5636,0,5636,0
10/11/2009 8:01:00,5635,0,5639,5,5635,0,5639,0,5639,0
9/11/2009 22:00:00,5650,0,5653,5,5649,0,5650,0,5650,0
9/11/2009 21:59:00,5651,0,5651,0,5648,5,5650,0,5650,0
9/11/2009 21:58:00,5650,5,5651,5,5649,5,5651,0,5651,0
9/11/2009 21:57:00,5651,5,5652,0,5650,0,5650,5,5650,5
9/11/2009 21:56:00,5656,0,5656,0,5651,5,5652,5,5652,5
9/11/2009 21:55:00,5656,0,5657,5,5655,5,5656,0,5656,0
9/11/2009 21:54:00,5654,0,5657,0,5653,5,5657,0,5657,0
9/11/2009 21:53:00,5652,0,5654,5,5651,5,5654,5,5654,5
9/11/2009 21:52:00,5652,0,5654,0,5651,5,5651,5,5651,5
9/11/2009 21:51:00,5649,0,5651,5,5649,0,5651,5,5651,5
9/11/2009 21:50:00,5651,5,5651,5,5649,0,5649,0,5649,0
9/11/2009 21:49:00,5650,0,5651,5,5649,0,5651,5,5651,5
9/11/2009 21:48:00,5648,0,5650,0,5647,5,5649,5,5649,5
9/11/2009 21:47:00,5643,5,5648,5,5642,5,5648,5,5648,5
9/11/2009 21:46:00,5641,0,5644,5,5640,0,5644,5,5644,5
9/11/2009 21:45:00,5641,0,5641,5,5640,5,5641,5,5641,5
9/11/2009 21:44:00,5640,5,5641,5,5640,5,5641,0,5641,0
9/11/2009 21:43:00,5640,5,5642,0,5640,5,5641,5,5641,5
9/11/2009 21:42:00,5640,5,5642,0,5640,5,5641,0,5641,0
9/11/2009 21:41:00,5640,5,5642,0,5640,0,5640,5,5640,5
9/11/2009 21:40:00,5640,5,5641,5,5640,5,5641,0,5641,0
9/11/2009 21:39:00,5641,5,5641,5,5640,5,5641,0,5641,0
9/11/2009 21:38:00,5641,0,5642,0,5640,5,5641,5,5641,5
9/11/2009 21:37:00,5640,5,5643,0,5640,5,5641,0,5641,0
9/11/2009 21:36:00,5642,0,5642,5,5640,5,5641,0,5641,0
9/11/2009 21:35:00,5643,5,5643,5,5642,0,5642,0,5642,0
9/11/2009 21:34:00,5643,0,5643,5,5643,0,5643,0,5643,0
9/11/2009 21:33:00,5644,5,5645,0,5643,0,5643,0,5643,0
9/11/2009 21:32:00,5644,0,5644,5,5643,5,5644,5,5644,5
9/11/2009 21:31:00,5645,5,5645,5,5644,0,5644,0,5644,0
9/11/2009 21:30:00,5645,0,5646,5,5645,0,5645,5,5645,5
9/11/2009 21:29:00,5644,0,5645,0,5644,0,5645,0,5645,0
9/11/2009 21:28:00,5645,0,5645,5,5643,5,5644,5,5644,5
9/11/2009 21:27:00,5646,5,5647,0,5644,5,5644,5,5644,5
9/11/2009 21:26:00,5647,0,5647,0,5647,0,5647,0,5647,0
9/11/2009 21:25:00,5647,0,5647,5,5646,5,5647,5,5647,5
9/11/2009 21:24:00,5646,0,5647,0,5645,5,5647,0,5647,0
9/11/2009 21:23:00,5645,5,5646,0,5645,0,5645,5,5645,5
9/11/2009 21:22:00,5646,0,5646,5,5645,5,5645,5,5645,5
9/11/2009 21:21:00,5646,5,5646,5,5645,5,5645,5,5645,5
9/11/2009 21:20:00,5646,5,5647,0,5646,5,5646,5,5646,5
9/11/2009 21:19:00,5645,0,5646,0,5644,5,5646,0,5646,0
9/11/2009 21:18:00,5646,0,5646,0,5645,5,5645,5,5645,5
9/11/2009 21:17:00,5647,5,5647,5,5645,0,5646,0,5646,0
9/11/2009 21:16:00,5647,0,5648,0,5647,0,5647,5,5647,5
9/11/2009 21:15:00,5646,5,5647,0,5645,5,5647,0,5647,0
9/11/2009 21:14:00,5645,0,5646,5,5645,0,5646,5,5646,5
9/11/2009 21:13:00,5646,0,5646,0,5645,0,5645,0,5645,0
9/11/2009 21:12:00,5646,0,5646,5,5646,0,5646,5,5646,5
9/11/2009 21:11:00,5646,0,5646,5,5645,5,5646,5,5646,5
9/11/2009 21:10:00,5646,0,5646,5,5646,0,5646,0,5646,0
9/11/2009 21:09:00,5647,0,5647,0,5646,0,5646,5,5646,5
9/11/2009 21:07:00,5646,5,5647,0,5646,0,5647,0,5647,0
9/11/2009 21:06:00,5648,0,5648,0,5646,5,5646,5,5646,5
9/11/2009 21:05:00,5648,5,5649,5,5648,5,5649,0,5649,0
9/11/2009 21:04:00,5647,5,5649,0,5647,0,5648,0,5648,0
9/11/2009 21:03:00,5647,5,5648,5,5647,5,5647,5,5647,5
9/11/2009 21:02:00,5648,0,5648,5,5647,0,5647,0,5647,0
9/11/2009 21:01:00,5648,5,5648,5,5647,0,5647,0,5647,0
9/11/2009 21:00:00,5648,5,5649,5,5648,5,5649,0,5649,0
9/11/2009 20:59:00,5649,5,5649,5,5648,0,5648,5,5648,5
9/11/2009 20:58:00,5649,0,5650,0,5649,0,5650,0,5650,0
9/11/2009 20:57:00,5650,0,5650,0,5648,5,5649,0,5649,0
9/11/2009 20:56:00,5650,0,5651,0,5649,0,5650,5,5650,5
9/11/2009 20:55:00,5650,0,5650,0,5650,0,5650,0,5650,0
9/11/2009 20:54:00,5650,0,5650,5,5650,0,5650,0,5650,0
9/11/2009 20:53:00,5650,5,5651,0,5649,5,5650,0,5650,0
9/11/2009 20:52:00,5651,0,5651,0,5649,0,5650,5,5650,5
9/11/2009 20:51:00,5650,0,5650,5,5650,0,5650,5,5650,5
9/11/2009 20:50:00,5649,5,5650,5,5649,5,5650,5,5650,5
9/11/2009 20:49:00,5649,5,5650,5,5648,5,5650,0,5650,0
9/11/2009 20:48:00,5650,0,5650,0,5648,5,5649,0,5649,0
9/11/2009 20:47:00,5648,0,5653,0,5648,0,5650,0,5650,0
9/11/2009 20:46:00,5647,5,5648,0,5647,0,5648,0,5648,0
9/11/2009 20:45:00,5647,0,5648,0,5647,0,5647,0,5647,0
9/11/2009 20:44:00,5647,5,5647,5,5646,5,5647,5,5647,5
9/11/2009 20:43:00,5647,0,5647,5,5647,0,5647,5,5647,5
9/11/2009 20:42:00,5646,5,5648,5,5646,5,5647,0,5647,0
9/11/2009 20:41:00,5645,5,5647,0,5645,5,5647,0,5647,0
9/11/2009 20:40:00,5646,0,5646,5,5645,5,5645,5,5645,5
9/11/2009 20:39:00,5645,0,5647,5,5644,5,5646,0,5646,0
9/11/2009 20:38:00,5646,5,5646,5,5645,0,5645,5,5645,5
9/11/2009 20:37:00,5645,5,5646,5,5645,5,5646,0,5646,0
9/11/2009 20:36:00,5647,5,5648,0,5646,0,5646,0,5646,0
9/11/2009 20:35:00,5646,0,5648,5,5645,5,5648,0,5648,0
9/11/2009 20:34:00,5644,0,5646,5,5644,0,5646,0,5646,0
9/11/2009 20:33:00,5643,0,5645,0,5643,0,5644,0,5644,0
9/11/2009 20:32:00,5643,5,5644,0,5643,5,5644,0,5644,0
9/11/2009 20:31:00,5644,0,5644,5,5643,5,5643,5,5643,5
9/11/2009 20:30:00,5644,0,5644,0,5644,0,5644,0,5644,0
9/11/2009 20:29:00,5642,5,5644,0,5642,5,5643,5,5643,5
9/11/2009 20:28:00,5642,0,5642,5,5641,0,5642,5,5642,5
9/11/2009 20:27:00,5642,5,5644,0,5642,0,5642,0,5642,0
9/11/2009 20:26:00,5644,0,5645,0,5642,0,5642,0,5642,0
9/11/2009 20:25:00,5644,0,5644,0,5642,0,5644,0,5644,0
9/11/2009 20:24:00,5643,0,5645,0,5643,0,5643,5,5643,5
9/11/2009 20:23:00,5643,5,5643,5,5643,0,5643,0,5643,0
9/11/2009 20:22:00,5642,5,5643,5,5641,5,5643,0,5643,0
9/11/2009 20:21:00,5641,5,5642,0,5640,0,5642,0,5642,0
9/11/2009 20:20:00,5642,0,5643,5,5640,5,5642,0,5642,0
9/11/2009 20:19:00,5642,0,5643,0,5641,5,5641,5,5641,5
9/11/2009 20:18:00,5642,5,5642,5,5642,0,5642,0,5642,0
9/11/2009 20:17:00,5642,0,5642,0,5641,5,5642,0,5642,0
9/11/2009 20:16:00,5641,5,5642,0,5641,0,5642,0,5642,0
9/11/2009 20:15:00,5641,5,5641,5,5641,0,5641,0,5641,0
9/11/2009 20:14:00,5640,5,5641,5,5640,0,5641,5,5641,5
9/11/2009 20:13:00,5640,0,5641,5,5640,0,5640,5,5640,5
9/11/2009 20:12:00,5642,0,5642,0,5639,5,5640,0,5640,0
9/11/2009 20:11:00,5641,5,5642,5,5641,5,5642,0,5642,0
9/11/2009 20:10:00,5642,0,5642,0,5641,0,5641,5,5641,5
9/11/2009 20:09:00,5642,5,5643,0,5642,0,5642,0,5642,0
9/11/2009 20:08:00,5643,0,5643,0,5641,5,5642,5,5642,5
9/11/2009 20:07:00,5644,5,5644,5,5643,0,5643,0,5643,0
9/11/2009 20:06:00,5643,5,5644,5,5643,5,5643,5,5643,5
9/11/2009 20:05:00,5644,0,5644,0,5643,5,5643,5,5643,5
9/11/2009 20:04:00,5644,5,5645,5,5644,5,5645,0,5645,0
9/11/2009 20:03:00,5643,0,5645,0,5643,0,5645,0,5645,0
9/11/2009 20:02:00,5643,5,5643,5,5643,5,5643,5,5643,5
9/11/2009 20:01:00,5645,5,5645,5,5643,5,5643,5,5643,5
9/11/2009 20:00:00,5643,5,5645,0,5643,0,5645,0,5645,0
9/11/2009 19:59:00,5643,5,5644,5,5643,0,5643,5,5643,5
9/11/2009 19:58:00,5640,5,5643,5,5640,5,5642,5,5642,5
9/11/2009 19:57:00,5641,0,5641,5,5640,0,5640,5,5640,5
9/11/2009 19:56:00,5642,0,5642,5,5641,0,5641,0,5641,0
9/11/2009 19:55:00,5642,5,5643,0,5642,0,5642,5,5642,5
9/11/2009 19:54:00,5642,5,5642,5,5642,0,5642,5,5642,5
9/11/2009 19:53:00,5643,0,5643,5,5643,0,5643,5,5643,5
9/11/2009 19:52:00,5643,5,5643,5,5643,0,5643,5,5643,5
9/11/2009 19:51:00,5643,5,5645,5,5643,5,5644,0,5644,0
9/11/2009 19:50:00,5645,5,5646,0,5643,5,5643,5,5643,5
9/11/2009 19:49:00,5645,0,5647,0,5645,0,5646,0,5646,0
9/11/2009 19:48:00,5646,0,5646,5,5645,0,5645,0,5645,0
9/11/2009 19:47:00,5646,0,5648,5,5644,5,5646,0,5646,0
9/11/2009 19:46:00,5645,0,5645,5,5645,0,5645,5,5645,5
9/11/2009 19:45:00,5646,5,5646,5,5645,0,5645,0,5645,0
9/11/2009 19:44:00,5646,5,5646,5,5644,5,5645,5,5645,5
9/11/2009 19:43:00,5645,5,5646,5,5645,0,5646,0,5646,0
9/11/2009 19:42:00,5648,0,5648,0,5645,5,5645,5,5645,5
9/11/2009 19:41:00,5641,5,5648,0,5641,5,5647,5,5647,5
9/11/2009 19:40:00,5638,5,5642,5,5638,5,5642,0,5642,0
9/11/2009 19:39:00,5637,0,5638,0,5637,0,5638,0,5638,0
9/11/2009 19:38:00,5637,0,5638,0,5636,5,5637,0,5637,0
9/11/2009 19:37:00,5636,0,5637,0,5635,5,5636,5,5636,5
9/11/2009 19:36:00,5635,5,5636,0,5635,0,5635,5,5635,5
9/11/2009 19:35:00,5637,0,5637,0,5635,5,5635,5,5635,5
9/11/2009 19:34:00,5637,0,5637,0,5636,5,5637,0,5637,0
9/11/2009 19:33:00,5636,0,5637,0,5635,0,5637,0,5637,0
9/11/2009 19:32:00,5635,5,5635,5,5635,5,5635,5,5635,5
9/11/2009 19:31:00,5637,0,5637,0,5635,5,5635,5,5635,5
9/11/2009 19:30:00,5636,5,5637,0,5636,0,5636,0,5636,0
9/11/2009 19:29:00,5635,0,5637,0,5635,0,5637,0,5637,0
9/11/2009 19:28:00,5635,5,5635,5,5635,0,5635,0,5635,0
9/11/2009 19:27:00,5634,5,5635,5,5634,5,5635,5,5635,5
9/11/2009 19:26:00,5635,0,5635,0,5633,5,5635,0,5635,0
9/11/2009 19:25:00,5636,0,5636,0,5635,0,5635,0,5635,0
9/11/2009 19:24:00,5636,0,5636,0,5636,0,5636,0,5636,0
9/11/2009 19:23:00,5636,5,5636,5,5636,0,5636,5,5636,5
9/11/2009 19:22:00,5636,0,5636,0,5635,0,5636,0,5636,0
9/11/2009 19:21:00,5636,5,5637,5,5635,0,5635,5,5635,5
9/11/2009 19:20:00,5636,0,5636,0,5636,0,5636,0,5636,0
9/11/2009 19:19:00,5636,0,5636,5,5635,5,5636,0,5636,0
9/11/2009 19:18:00,5635,5,5636,5,5634,0,5636,0,5636,0
9/11/2009 19:17:00,5635,5,5636,5,5635,5,5635,5,5635,5
9/11/2009 19:16:00,5638,5,5638,5,5635,5,5635,5,5635,5
9/11/2009 19:15:00,5638,0,5639,0,5637,5,5639,0,5639,0
9/11/2009 19:14:00,5636,5,5637,5,5636,5,5637,5,5637,5
9/11/2009 19:12:00,5636,5,5637,0,5636,0,5636,5,5636,5
9/11/2009 19:11:00,5636,5,5636,5,5635,5,5635,5,5635,5
9/11/2009 19:10:00,5636,5,5636,5,5636,0,5636,5,5636,5
9/11/2009 19:09:00,5637,0,5637,0,5636,5,5636,5,5636,5
9/11/2009 19:08:00,5639,0,5639,0,5637,0,5637,0,5637,0
9/11/2009 19:07:00,5639,5,5639,5,5639,0,5639,0,5639,0
9/11/2009 19:06:00,5639,0,5641,5,5639,0,5639,5,5639,5
9/11/2009 19:05:00,5638,0,5639,0,5638,0,5639,0,5639,0
9/11/2009 19:04:00,5638,0,5638,5,5637,5,5638,5,5638,5
9/11/2009 19:03:00,5638,5,5639,0,5638,0,5638,5,5638,5
9/11/2009 19:02:00,5639,0,5639,5,5638,0,5639,0,5639,0
9/11/2009 19:01:00,5639,5,5639,5,5638,0,5638,5,5638,5
9/11/2009 19:00:00,5637,0,5639,5,5637,0,5639,5,5639,5
9/11/2009 18:59:00,5636,5,5636,5,5635,5,5636,5,5636,5
9/11/2009 18:58:00,5636,0,5637,0,5636,0,5637,0,5637,0
9/11/2009 18:57:00,5636,5,5637,0,5636,5,5636,5,5636,5
9/11/2009 18:56:00,5636,5,5636,5,5636,0,5636,5,5636,5
9/11/2009 18:55:00,5636,5,5638,5,5636,0,5637,0,5637,0
9/11/2009 18:54:00,5636,5,5637,0,5635,5,5636,0,5636,0
9/11/2009 18:53:00,5636,5,5637,5,5635,5,5636,5,5636,5
9/11/2009 18:52:00,5636,0,5636,5,5635,5,5636,0,5636,0
9/11/2009 18:51:00,5636,5,5636,5,5634,0,5635,5,5635,5
9/11/2009 18:50:00,5637,0,5637,0,5636,0,5636,5,5636,5
9/11/2009 18:49:00,5637,5,5637,5,5636,0,5636,5,5636,5
9/11/2009 18:48:00,5637,5,5640,0,5637,0,5637,5,5637,5
9/11/2009 18:47:00,5636,0,5637,5,5636,0,5637,5,5637,5
9/11/2009 18:46:00,5636,0,5637,0,5635,5,5635,5,5635,5
9/11/2009 18:45:00,5635,5,5638,5,5635,5,5636,0,5636,0
9/11/2009 18:44:00,5637,5,5637,5,5635,0,5635,5,5635,5
9/11/2009 18:43:00,5636,0,5638,0,5635,5,5638,0,5638,0
9/11/2009 18:42:00,5635,5,5635,5,5635,0,5635,0,5635,0
9/11/2009 18:41:00,5636,5,5636,5,5635,0,5636,0,5636,0
9/11/2009 18:40:00,5636,0,5636,5,5635,5,5636,0,5636,0
9/11/2009 18:39:00,5636,0,5637,0,5635,0,5636,0,5636,0
9/11/2009 18:38:00,5635,5,5636,0,5635,5,5635,5,5635,5
9/11/2009 18:37:00,5635,5,5635,5,5635,0,5635,5,5635,5
9/11/2009 18:36:00,5634,5,5635,0,5634,5,5635,0,5635,0
9/11/2009 18:35:00,5634,5,5636,0,5634,5,5634,5,5634,5
9/11/2009 18:34:00,5635,5,5635,5,5634,5,5634,5,5634,5
9/11/2009 18:33:00,5636,0,5637,0,5634,5,5635,0,5635,0
9/11/2009 18:32:00,5637,5,5637,5,5636,0,5636,5,5636,5
9/11/2009 18:31:00,5637,0,5638,0,5637,0,5637,5,5637,5
9/11/2009 18:30:00,5638,0,5638,0,5636,5,5636,5,5636,5
9/11/2009 18:29:00,5639,0,5639,5,5638,0,5638,0,5638,0
9/11/2009 18:28:00,5637,5,5639,5,5637,5,5639,5,5639,5
9/11/2009 18:27:00,5639,5,5640,0,5637,5,5637,5,5637,5
9/11/2009 18:26:00,5639,0,5639,5,5637,5,5639,0,5639,0
9/11/2009 18:25:00,5639,5,5639,5,5638,0,5639,0,5639,0
9/11/2009 18:24:00,5642,0,5643,0,5639,5,5639,5,5639,5
9/11/2009 18:23:00,5640,0,5642,5,5640,0,5641,5,5641,5
9/11/2009 18:22:00,5641,5,5641,5,5640,0,5640,0,5640,0
9/11/2009 18:21:00,5641,0,5642,5,5639,5,5642,5,5642,5
9/11/2009 18:20:00,5641,5,5642,0,5640,0,5641,0,5641,0
9/11/2009 18:19:00,5641,0,5641,5,5640,0,5641,5,5641,5
9/11/2009 18:18:00,5640,0,5642,0,5640,0,5640,5,5640,5
9/11/2009 18:17:00,5638,0,5640,0,5638,0,5639,5,5639,5
9/11/2009 18:16:00,5640,5,5640,5,5638,0,5638,0,5638,0
9/11/2009 18:15:00,5638,0,5641,0,5637,5,5640,0,5640,0
9/11/2009 18:14:00,5638,0,5638,5,5638,0,5638,0,5638,0
9/11/2009 18:13:00,5637,0,5639,0,5637,0,5638,0,5638,0
9/11/2009 18:12:00,5637,0,5637,5,5636,5,5637,5,5637,5
9/11/2009 18:11:00,5638,0,5639,0,5637,0,5637,5,5637,5
9/11/2009 18:10:00,5640,0,5640,5,5637,0,5638,0,5638,0
9/11/2009 18:09:00,5637,0,5641,5,5637,0,5639,5,5639,5
9/11/2009 18:08:00,5636,0,5639,0,5636,0,5637,5,5637,5
9/11/2009 18:07:00,5634,0,5637,0,5633,5,5635,5,5635,5
9/11/2009 18:06:00,5633,0,5637,0,5632,5,5634,0,5634,0
9/11/2009 18:05:00,5631,0,5633,5,5631,0,5632,5,5632,5
9/11/2009 18:04:00,5632,0,5632,0,5630,5,5631,0,5631,0
9/11/2009 18:03:00,5632,5,5633,0,5631,5,5632,0,5632,0
9/11/2009 18:02:00,5630,0,5633,0,5629,5,5633,0,5633,0
9/11/2009 18:01:00,5630,0,5631,5,5629,5,5630,0,5630,0
9/11/2009 18:00:00,5630,5,5630,5,5629,5,5629,5,5629,5
9/11/2009 17:59:00,5628,5,5632,5,5628,5,5630,5,5630,5
9/11/2009 17:58:00,5629,0,5629,0,5628,0,5628,5,5628,5
9/11/2009 17:57:00,5629,0,5629,5,5628,5,5628,5,5628,5
9/11/2009 17:56:00,5630,5,5630,5,5629,0,5630,0,5630,0
9/11/2009 17:55:00,5629,0,5630,0,5628,5,5630,0,5630,0
9/11/2009 17:54:00,5629,0,5629,5,5628,0,5629,0,5629,0
9/11/2009 17:53:00,5629,0,5629,5,5628,0,5628,5,5628,5
9/11/2009 17:52:00,5630,0,5631,0,5628,5,5628,5,5628,5
9/11/2009 17:51:00,5631,5,5633,5,5629,5,5630,5,5630,5
9/11/2009 17:50:00,5627,0,5634,5,5627,0,5631,5,5631,5
9/11/2009 17:49:00,5625,5,5627,0,5625,5,5626,5,5626,5
9/11/2009 17:48:00,5626,5,5627,5,5624,5,5625,5,5625,5
9/11/2009 17:47:00,5624,0,5626,5,5623,5,5626,5,5626,5
9/11/2009 17:46:00,5624,0,5625,0,5623,5,5623,5,5623,5
9/11/2009 17:45:00,5624,0,5625,0,5623,0,5624,0,5624,0
9/11/2009 17:44:00,5623,5,5625,0,5623,5,5624,0,5624,0
9/11/2009 17:43:00,5622,0,5624,0,5621,5,5623,5,5623,5
9/11/2009 17:42:00,5621,5,5622,5,5620,0,5620,0,5620,0
9/11/2009 17:41:00,5622,0,5622,5,5621,5,5621,5,5621,5
9/11/2009 17:40:00,5621,0,5623,0,5620,5,5622,0,5622,0
9/11/2009 17:39:00,5621,0,5622,0,5620,0,5621,5,5621,5
9/11/2009 17:38:00,5621,0,5622,5,5621,0,5621,5,5621,5
9/11/2009 17:37:00,5621,5,5622,5,5620,5,5621,0,5621,0
9/11/2009 17:36:00,5621,0,5622,5,5620,5,5621,5,5621,5
9/11/2009 17:35:00,5622,0,5624,0,5620,0,5621,0,5621,0
9/11/2009 17:34:00,5622,5,5623,0,5620,0,5622,5,5622,5
9/11/2009 17:33:00,5620,0,5622,5,5620,0,5622,5,5622,5
9/11/2009 17:32:00,5619,0,5620,0,5617,5,5620,0,5620,0
9/11/2009 17:31:00,5622,0,5623,5,5616,5,5618,5,5618,5
9/11/2009 17:30:00,5618,0,5624,0,5617,0,5622,0,5622,0
9/11/2009 17:29:00,5617,0,5621,0,5616,0,5619,0,5619,0
9/11/2009 17:28:00,5615,5,5617,0,5615,0,5616,5,5616,5
9/11/2009 17:27:00,5614,5,5617,5,5614,0,5616,0,5616,0
9/11/2009 17:26:00,5616,0,5619,0,5614,0,5615,0,5615,0
9/11/2009 17:25:00,5615,5,5617,0,5614,5,5616,0,5616,0
9/11/2009 17:24:00,5614,0,5617,5,5614,0,5616,0,5616,0
9/11/2009 17:23:00,5615,0,5617,0,5614,0,5614,0,5614,0
9/11/2009 17:22:00,5617,0,5618,0,5614,5,5615,0,5615,0
9/11/2009 17:21:00,5618,0,5620,0,5616,0,5617,5,5617,5
9/11/2009 17:20:00,5621,0,5622,5,5618,0,5618,5,5618,5
9/11/2009 17:19:00,5621,5,5623,5,5619,5,5621,0,5621,0
9/11/2009 17:18:00,5623,5,5625,0,5618,5,5622,0,5622,0
9/11/2009 17:17:00,5617,0,5628,5,5615,0,5623,5,5623,5
9/11/2009 17:16:00,5607,0,5619,0,5607,0,5617,5,5617,5
9/11/2009 17:15:00,5609,5,5609,5,5605,5,5606,0,5606,0
9/11/2009 17:14:00,5606,5,5609,5,5605,5,5609,0,5609,0
9/11/2009 17:13:00,5604,0,5609,0,5604,0,5606,5,5606,5
9/11/2009 17:12:00,5605,5,5606,0,5604,0,5604,0,5604,0
9/11/2009 17:11:00,5604,0,5605,5,5603,5,5605,5,5605,5
9/11/2009 17:10:00,5604,0,5604,5,5602,0,5603,5,5603,5
9/11/2009 17:09:00,5601,0,5606,5,5601,0,5603,5,5603,5
9/11/2009 17:08:00,5601,5,5602,5,5600,0,5601,0,5601,0
9/11/2009 17:07:00,5604,0,5604,5,5601,5,5601,5,5601,5
9/11/2009 17:06:00,5601,5,5604,5,5600,0,5603,5,5603,5
9/11/2009 17:05:00,5606,5,5606,5,5601,0,5601,0,5601,0
9/11/2009 17:04:00,5605,0,5607,5,5604,0,5607,0,5607,0
9/11/2009 17:03:00,5606,5,5607,0,5603,5,5605,0,5605,0
9/11/2009 17:02:00,5604,5,5607,0,5604,0,5606,5,5606,5
9/11/2009 17:01:00,5608,0,5609,5,5603,0,5605,0,5605,0
9/11/2009 17:00:00,5606,0,5608,0,5606,0,5607,5,5607,5
9/11/2009 16:59:00,5605,5,5607,0,5605,0,5606,5,5606,5
9/11/2009 16:58:00,5609,0,5613,0,5606,0,5606,0,5606,0
9/11/2009 16:57:00,5606,5,5609,5,5606,5,5609,0,5609,0
9/11/2009 16:56:00,5608,5,5609,5,5605,5,5607,5,5607,5
9/11/2009 16:55:00,5605,0,5613,0,5605,0,5608,5,5608,5
9/11/2009 16:54:00,5602,0,5605,5,5602,0,5605,0,5605,0
9/11/2009 16:53:00,5605,0,5605,5,5600,5,5602,0,5602,0
9/11/2009 16:52:00,5605,0,5607,5,5604,5,5604,5,5604,5
9/11/2009 16:51:00,5606,0,5606,5,5603,0,5604,5,5604,5
9/11/2009 16:50:00,5606,0,5607,0,5604,0,5606,0,5606,0
9/11/2009 16:49:00,5603,5,5606,0,5603,0,5605,5,5605,5
9/11/2009 16:48:00,5603,0,5604,5,5603,0,5603,5,5603,5
9/11/2009 16:47:00,5603,5,5604,5,5602,0,5602,5,5602,5
9/11/2009 16:46:00,5605,5,5608,0,5604,0,5604,0,5604,0
9/11/2009 16:45:00,5603,5,5608,5,5603,5,5606,0,5606,0
9/11/2009 16:44:00,5601,5,5603,5,5600,0,5603,5,5603,5
9/11/2009 16:43:00,5598,5,5601,5,5598,5,5601,5,5601,5
9/11/2009 16:42:00,5599,5,5599,5,5597,0,5597,5,5597,5
9/11/2009 16:41:00,5602,0,5603,0,5599,5,5600,0,5600,0
9/11/2009 16:40:00,5600,5,5602,0,5598,5,5602,0,5602,0
9/11/2009 16:39:00,5601,5,5602,0,5599,0,5601,0,5601,0
9/11/2009 16:38:00,5601,5,5603,0,5601,0,5602,0,5602,0
9/11/2009 16:37:00,5601,5,5604,0,5600,5,5601,5,5601,5
9/11/2009 16:36:00,5601,5,5603,5,5598,5,5601,0,5601,0
9/11/2009 16:35:00,5598,0,5601,5,5598,0,5601,0,5601,0
9/11/2009 16:34:00,5596,5,5599,5,5596,5,5597,5,5597,5
9/11/2009 16:33:00,5598,5,5600,0,5596,0,5596,5,5596,5
9/11/2009 16:32:00,5599,5,5600,5,5596,5,5598,5,5598,5
9/11/2009 16:31:00,5597,5,5602,0,5597,0,5599,5,5599,5
9/11/2009 16:30:00,5598,5,5600,5,5597,0,5597,5,5597,5
9/11/2009 16:29:00,5595,0,5598,5,5595,0,5598,0,5598,0
9/11/2009 16:28:00,5595,5,5597,0,5593,0,5595,5,5595,5
9/11/2009 16:27:00,5595,5,5596,5,5594,0,5596,0,5596,0
9/11/2009 16:26:00,5597,0,5597,5,5592,5,5595,5,5595,5
9/11/2009 16:25:00,5595,0,5599,0,5594,5,5596,5,5596,5
9/11/2009 16:24:00,5601,0,5601,0,5595,0,5595,0,5595,0
9/11/2009 16:23:00,5601,0,5603,5,5598,5,5601,0,5601,0
9/11/2009 16:22:00,5600,5,5602,0,5599,5,5601,0,5601,0
9/11/2009 16:21:00,5601,0,5602,5,5599,5,5601,0,5601,0
9/11/2009 16:20:00,5604,0,5608,5,5600,0,5601,0,5601,0
9/11/2009 16:19:00,5603,5,5604,5,5600,5,5603,0,5603,0
9/11/2009 16:18:00,5599,0,5603,5,5599,0,5603,5,5603,5
9/11/2009 16:17:00,5602,0,5603,0,5598,5,5600,0,5600,0
9/11/2009 16:16:00,5600,5,5602,5,5600,5,5602,0,5602,0
9/11/2009 16:15:00,5601,5,5602,0,5599,0,5601,5,5601,5
9/11/2009 16:14:00,5603,0,5603,0,5600,5,5601,0,5601,0
9/11/2009 16:13:00,5603,0,5604,5,5601,5,5603,0,5603,0
9/11/2009 16:12:00,5604,0,5607,0,5601,5,5603,0,5603,0
9/11/2009 16:11:00,5603,0,5607,5,5602,5,5604,5,5604,5
9/11/2009 16:10:00,5607,5,5607,5,5602,5,5603,0,5603,0
9/11/2009 16:09:00,5607,5,5609,5,5605,0,5608,0,5608,0
9/11/2009 16:08:00,5612,5,5612,5,5607,5,5608,0,5608,0
9/11/2009 16:07:00,5608,0,5613,5,5607,5,5612,0,5612,0
9/11/2009 16:06:00,5604,5,5608,5,5604,5,5607,5,5607,5
9/11/2009 16:05:00,5609,0,5609,5,5603,0,5604,5,5604,5
9/11/2009 16:04:00,5602,0,5610,0,5601,5,5609,0,5609,0
9/11/2009 16:03:00,5604,5,5605,5,5601,5,5602,0,5602,0
9/11/2009 16:02:00,5597,0,5608,0,5596,0,5603,5,5603,5
9/11/2009 16:01:00,5589,0,5599,5,5588,0,5597,0,5597,0
9/11/2009 16:00:00,5587,5,5590,0,5586,5,5588,5,5588,5
9/11/2009 15:59:00,5588,0,5590,5,5584,5,5588,0,5588,0
9/11/2009 15:58:00,5592,0,5592,5,5587,0,5588,5,5588,5
9/11/2009 15:57:00,5590,5,5594,5,5589,0,5592,0,5592,0
9/11/2009 15:56:00,5593,5,5595,0,5590,0,5590,5,5590,5
9/11/2009 15:55:00,5591,5,5598,0,5591,5,5593,0,5593,0
9/11/2009 15:54:00,5588,5,5591,5,5586,5,5591,5,5591,5
9/11/2009 15:53:00,5585,5,5589,0,5585,5,5588,5,5588,5
9/11/2009 15:52:00,5584,5,5587,0,5584,0,5585,0,5585,0
9/11/2009 15:51:00,5585,5,5590,0,5582,5,5585,0,5585,0
9/11/2009 15:50:00,5583,5,5587,0,5583,5,5586,5,5586,5
9/11/2009 15:49:00,5585,0,5587,5,5582,5,5583,0,5583,0
9/11/2009 15:48:00,5588,0,5588,5,5585,0,5585,5,5585,5
9/11/2009 15:47:00,5588,5,5590,0,5586,0,5588,5,5588,5
9/11/2009 15:46:00,5588,5,5591,0,5586,0,5588,5,5588,5
9/11/2009 15:45:00,5589,0,5590,5,5584,5,5588,5,5588,5
9/11/2009 15:44:00,5592,0,5593,0,5586,5,5589,0,5589,0
9/11/2009 15:43:00,5587,5,5594,0,5585,5,5591,5,5591,5
9/11/2009 15:42:00,5591,0,5595,0,5587,0,5587,5,5587,5
9/11/2009 15:41:00,5589,5,5595,0,5588,0,5591,0,5591,0
9/11/2009 15:40:00,5578,5,5589,5,5578,5,5589,5,5589,5
9/11/2009 15:39:00,5586,0,5588,0,5578,0,5578,0,5578,0
9/11/2009 15:38:00,5581,5,5588,5,5581,5,5585,5,5585,5
9/11/2009 15:37:00,5579,0,5582,0,5573,0,5581,5,5581,5
9/11/2009 15:36:00,5575,0,5579,5,5572,5,5579,0,5579,0
9/11/2009 15:35:00,5574,5,5580,5,5574,0,5575,5,5575,5
9/11/2009 15:34:00,5571,5,5575,0,5570,5,5575,0,5575,0
9/11/2009 15:33:00,5574,0,5575,0,5570,0,5571,0,5571,0
9/11/2009 15:32:00,5572,5,5575,0,5572,5,5575,0,5575,0
9/11/2009 15:31:00,5574,5,5576,5,5572,5,5572,5,5572,5
9/11/2009 15:30:00,5575,0,5575,5,5573,5,5575,0,5575,0
9/11/2009 15:29:00,5577,0,5577,0,5574,0,5575,0,5575,0
9/11/2009 15:28:00,5577,0,5578,5,5576,5,5578,0,5578,0
9/11/2009 15:27:00,5577,0,5577,0,5576,0,5576,0,5576,0
9/11/2009 15:26:00,5575,0,5577,5,5574,0,5576,5,5576,5
9/11/2009 15:25:00,5575,0,5576,0,5574,0,5575,5,5575,5
9/11/2009 15:24:00,5575,5,5575,5,5575,5,5575,5,5575,5
9/11/2009 15:23:00,5574,5,5576,5,5574,5,5576,5,5576,5
9/11/2009 15:22:00,5574,0,5575,5,5574,0,5575,0,5575,0
9/11/2009 15:21:00,5575,0,5576,0,5573,0,5573,5,5573,5
9/11/2009 15:20:00,5575,0,5575,0,5574,0,5575,0,5575,0
9/11/2009 15:19:00,5576,0,5576,5,5574,0,5575,0,5575,0
9/11/2009 15:18:00,5575,5,5578,5,5575,0,5576,5,5576,5
9/11/2009 15:17:00,5579,0,5579,5,5575,0,5575,5,5575,5
9/11/2009 15:16:00,5579,5,5581,5,5578,5,5579,0,5579,0
9/11/2009 15:15:00,5579,0,5581,0,5578,5,5580,0,5580,0
9/11/2009 15:14:00,5579,0,5581,0,5578,5,5579,0,5579,0
9/11/2009 15:13:00,5581,0,5581,5,5577,5,5579,5,5579,5
9/11/2009 15:12:00,5581,5,5581,5,5579,5,5581,0,5581,0
9/11/2009 15:11:00,5581,0,5582,0,5581,0,5581,0,5581,0
9/11/2009 15:10:00,5581,5,5582,0,5580,5,5581,0,5581,0
9/11/2009 15:09:00,5581,0,5582,5,5580,5,5582,0,5582,0
9/11/2009 15:08:00,5577,5,5582,5,5577,5,5580,5,5580,5
9/11/2009 15:07:00,5576,5,5577,5,5576,0,5577,0,5577,0
9/11/2009 15:06:00,5576,5,5577,0,5576,0,5576,5,5576,5
9/11/2009 15:05:00,5576,5,5576,5,5576,0,5576,0,5576,0
9/11/2009 15:04:00,5576,5,5576,5,5576,0,5576,0,5576,0
9/11/2009 15:03:00,5575,5,5576,5,5575,0,5576,5,5576,5
9/11/2009 15:02:00,5573,5,5575,5,5573,5,5575,5,5575,5
9/11/2009 15:01:00,5573,5,5574,5,5573,0,5574,0,5574,0
9/11/2009 15:00:00,5574,5,5575,0,5573,0,5573,5,5573,5
9/11/2009 14:59:00,5574,5,5574,5,5572,5,5574,0,5574,0
9/11/2009 14:58:00,5575,5,5575,5,5574,5,5575,0,5575,0
9/11/2009 14:57:00,5575,5,5575,5,5574,5,5574,5,5574,5
9/11/2009 14:56:00,5573,5,5575,5,5573,5,5575,5,5575,5
9/11/2009 14:55:00,5575,0,5575,0,5573,0,5573,0,5573,0
9/11/2009 14:54:00,5575,0,5576,0,5574,5,5575,5,5575,5
9/11/2009 14:53:00,5576,0,5576,0,5575,0,5575,5,5575,5
9/11/2009 14:52:00,5575,5,5576,0,5575,0,5575,5,5575,5
9/11/2009 14:51:00,5575,5,5577,0,5575,0,5575,5,5575,5
9/11/2009 14:50:00,5575,0,5575,5,5574,5,5575,0,5575,0
9/11/2009 14:49:00,5576,0,5576,0,5574,5,5575,0,5575,0
9/11/2009 14:48:00,5578,0,5578,5,5575,5,5576,0,5576,0
9/11/2009 14:47:00,5576,0,5578,0,5575,5,5578,0,5578,0
9/11/2009 14:46:00,5576,5,5577,0,5575,0,5576,5,5576,5
9/11/2009 14:45:00,5576,5,5577,0,5576,0,5576,0,5576,0
9/11/2009 14:44:00,5577,5,5577,5,5576,5,5576,5,5576,5
9/11/2009 14:43:00,5578,0,5578,0,5576,5,5577,5,5577,5
9/11/2009 14:42:00,5578,5,5579,5,5577,0,5578,0,5578,0
9/11/2009 14:41:00,5577,5,5578,5,5577,0,5578,0,5578,0
9/11/2009 14:40:00,5578,5,5578,5,5577,0,5577,0,5577,0
9/11/2009 14:39:00,5576,0,5578,5,5576,0,5578,5,5578,5
9/11/2009 14:38:00,5576,0,5576,0,5576,0,5576,0,5576,0
9/11/2009 14:37:00,5576,0,5576,0,5575,5,5576,0,5576,0
9/11/2009 14:36:00,5576,0,5576,5,5575,0,5576,0,5576,0
9/11/2009 14:35:00,5575,5,5577,0,5575,0,5576,0,5576,0
9/11/2009 14:34:00,5575,0,5577,5,5575,0,5575,5,5575,5
9/11/2009 14:33:00,5574,5,5577,0,5574,5,5575,5,5575,5
9/11/2009 14:32:00,5573,5,5575,5,5572,0,5575,0,5575,0
9/11/2009 14:31:00,5573,0,5573,5,5572,5,5573,0,5573,0
9/11/2009 14:30:00,5573,0,5573,5,5572,5,5572,5,5572,5
9/11/2009 14:29:00,5573,0,5574,0,5572,0,5572,5,5572,5
9/11/2009 14:28:00,5571,5,5573,5,5571,0,5573,5,5573,5
9/11/2009 14:27:00,5573,0,5573,5,5571,0,5572,0,5572,0
9/11/2009 14:26:00,5574,0,5574,0,5571,0,5572,5,5572,5
9/11/2009 14:25:00,5575,5,5576,0,5574,0,5574,0,5574,0
9/11/2009 14:24:00,5576,5,5577,0,5574,0,5575,0,5575,0
9/11/2009 14:23:00,5576,5,5578,0,5575,5,5576,5,5576,5
9/11/2009 14:22:00,5578,5,5579,0,5574,0,5576,0,5576,0
9/11/2009 14:21:00,5577,5,5580,0,5577,0,5578,0,5578,0
9/11/2009 14:20:00,5578,0,5578,5,5576,5,5578,0,5578,0
9/11/2009 14:19:00,5578,5,5578,5,5576,0,5578,0,5578,0
9/11/2009 14:18:00,5578,0,5580,0,5578,0,5578,5,5578,5
9/11/2009 14:17:00,5580,0,5581,0,5577,0,5578,0,5578,0
9/11/2009 14:16:00,5580,0,5580,0,5579,5,5579,5,5579,5
9/11/2009 14:15:00,5579,0,5580,5,5579,0,5580,5,5580,5
9/11/2009 14:14:00,5580,0,5580,5,5578,0,5579,0,5579,0
9/11/2009 14:13:00,5580,0,5580,5,5578,0,5579,5,5579,5
9/11/2009 14:12:00,5578,5,5579,5,5578,5,5579,5,5579,5
9/11/2009 14:11:00,5578,5,5580,0,5577,0,5578,5,5578,5
9/11/2009 14:10:00,5578,5,5579,5,5577,5,5578,5,5578,5
9/11/2009 14:09:00,5579,0,5580,0,5578,0,5579,0,5579,0
9/11/2009 14:08:00,5580,0,5580,0,5579,0,5579,5,5579,5
9/11/2009 14:07:00,5578,0,5580,5,5578,0,5579,5,5579,5
9/11/2009 14:06:00,5576,5,5577,5,5575,5,5577,5,5577,5
9/11/2009 14:05:00,5578,0,5578,0,5574,5,5576,5,5576,5
9/11/2009 14:04:00,5578,5,5579,0,5576,5,5578,0,5578,0
9/11/2009 14:03:00,5578,0,5580,0,5576,5,5578,5,5578,5
9/11/2009 14:02:00,5580,0,5580,0,5577,5,5578,0,5578,0
9/11/2009 14:01:00,5580,5,5582,0,5579,5,5580,5,5580,5
9/11/2009 14:00:00,5580,5,5581,0,5578,5,5580,5,5580,5
9/11/2009 13:59:00,5581,0,5581,0,5581,0,5581,0,5581,0
9/11/2009 13:58:00,5581,5,5581,5,5580,5,5581,0,5581,0
9/11/2009 13:57:00,5580,0,5582,0,5580,0,5582,0,5582,0
9/11/2009 13:56:00,5581,0,5581,0,5580,5,5580,5,5580,5
9/11/2009 13:55:00,5581,5,5581,5,5580,5,5580,5,5580,5
9/11/2009 13:54:00,5580,0,5581,5,5580,0,5581,5,5581,5
9/11/2009 13:53:00,5582,0,5582,0,5579,5,5580,5,5580,5
9/11/2009 13:52:00,5582,0,5582,5,5581,5,5582,0,5582,0
9/11/2009 13:51:00,5582,5,5582,5,5582,0,5582,0,5582,0
9/11/2009 13:50:00,5583,0,5583,5,5582,0,5582,0,5582,0
9/11/2009 13:49:00,5581,0,5583,5,5581,0,5583,0,5583,0
9/11/2009 13:48:00,5580,5,5582,0,5580,5,5581,0,5581,0
9/11/2009 13:47:00,5579,5,5580,5,5579,5,5580,0,5580,0
9/11/2009 13:46:00,5579,0,5582,0,5578,5,5579,5,5579,5
9/11/2009 13:45:00,5579,0,5580,0,5579,0,5579,5,5579,5
9/11/2009 13:44:00,5580,0,5581,0,5579,0,5580,0,5580,0
9/11/2009 13:43:00,5579,0,5581,0,5579,0,5580,5,5580,5
9/11/2009 13:42:00,5581,0,5581,0,5579,0,5579,0,5579,0
9/11/2009 13:41:00,5581,0,5581,5,5580,5,5580,5,5580,5
9/11/2009 13:40:00,5582,0,5582,5,5581,0,5581,5,5581,5
9/11/2009 13:39:00,5581,0,5582,0,5581,0,5582,0,5582,0
9/11/2009 13:38:00,5581,0,5583,5,5581,0,5582,0,5582,0
9/11/2009 13:37:00,5581,0,5581,5,5580,5,5581,0,5581,0
9/11/2009 13:36:00,5582,0,5582,0,5581,0,5581,0,5581,0
9/11/2009 13:35:00,5582,0,5582,5,5581,0,5582,5,5582,5
9/11/2009 13:34:00,5583,0,5583,0,5581,0,5582,0,5582,0
9/11/2009 13:33:00,5581,0,5583,5,5581,0,5583,5,5583,5
9/11/2009 13:32:00,5581,0,5581,5,5580,0,5581,0,5581,0
9/11/2009 13:31:00,5581,0,5582,0,5580,5,5581,5,5581,5
9/11/2009 13:30:00,5581,0,5581,5,5580,0,5581,5,5581,5
9/11/2009 13:29:00,5580,5,5581,5,5580,0,5581,5,5581,5
9/11/2009 13:28:00,5579,0,5580,5,5578,5,5580,5,5580,5
9/11/2009 13:27:00,5577,5,5578,5,5577,5,5578,5,5578,5
9/11/2009 13:26:00,5577,0,5578,0,5576,5,5577,5,5577,5
9/11/2009 13:25:00,5578,5,5578,5,5577,0,5577,0,5577,0
9/11/2009 13:24:00,5579,0,5579,5,5579,0,5579,0,5579,0
9/11/2009 13:23:00,5579,5,5579,5,5578,5,5579,0,5579,0
9/11/2009 13:22:00,5578,5,5579,5,5578,5,5579,5,5579,5
9/11/2009 13:21:00,5576,5,5579,5,5576,5,5578,5,5578,5
9/11/2009 13:20:00,5578,0,5578,0,5576,0,5577,0,5577,0
9/11/2009 13:19:00,5577,5,5578,5,5576,5,5578,0,5578,0
9/11/2009 13:18:00,5575,0,5578,5,5574,0,5578,5,5578,5
9/11/2009 13:17:00,5577,0,5577,0,5574,0,5575,0,5575,0
9/11/2009 13:16:00,5577,5,5578,5,5576,5,5577,0,5577,0
9/11/2009 13:15:00,5577,0,5578,5,5577,0,5578,0,5578,0
9/11/2009 13:14:00,5576,5,5577,5,5576,5,5577,0,5577,0
9/11/2009 13:13:00,5577,5,5577,5,5575,5,5576,0,5576,0
9/11/2009 13:12:00,5576,0,5578,5,5576,0,5577,5,5577,5
9/11/2009 13:11:00,5577,5,5578,0,5575,5,5576,0,5576,0
9/11/2009 13:10:00,5577,5,5578,0,5577,0,5577,5,5577,5
9/11/2009 13:09:00,5575,5,5577,5,5575,0,5577,0,5577,0
9/11/2009 13:08:00,5578,5,5579,0,5576,0,5576,5,5576,5
9/11/2009 13:07:00,5578,0,5579,0,5578,0,5578,0,5578,0
9/11/2009 13:06:00,5577,0,5580,0,5577,0,5577,5,5577,5
9/11/2009 13:05:00,5578,0,5578,0,5576,0,5577,0,5577,0
9/11/2009 13:04:00,5579,5,5581,0,5578,5,5578,5,5578,5
9/11/2009 13:03:00,5579,0,5579,5,5578,0,5579,5,5579,5
9/11/2009 13:02:00,5580,0,5582,0,5579,0,5579,5,5579,5
9/11/2009 13:01:00,5580,5,5580,5,5577,5,5579,5,5579,5
9/11/2009 13:00:00,5581,0,5581,0,5581,0,5581,0,5581,0
9/11/2009 12:59:00,5579,5,5581,0,5578,5,5581,0,5581,0
9/11/2009 12:58:00,5579,5,5580,0,5579,5,5580,0,5580,0
9/11/2009 12:57:00,5578,5,5579,5,5578,5,5579,5,5579,5
9/11/2009 12:56:00,5578,5,5579,5,5578,5,5579,0,5579,0
9/11/2009 12:55:00,5579,0,5580,0,5578,5,5578,5,5578,5
9/11/2009 12:54:00,5579,0,5579,5,5578,5,5579,5,5579,5
9/11/2009 12:53:00,5581,0,5582,0,5578,5,5579,5,5579,5
9/11/2009 12:52:00,5581,5,5582,5,5581,0,5581,0,5581,0
9/11/2009 12:51:00,5583,0,5583,0,5581,0,5581,5,5581,5
9/11/2009 12:50:00,5581,5,5585,0,5581,5,5583,0,5583,0
9/11/2009 12:49:00,5580,5,5582,0,5580,5,5582,0,5582,0
9/11/2009 12:48:00,5581,5,5581,5,5581,0,5581,0,5581,0
9/11/2009 12:47:00,5580,5,5582,5,5580,5,5581,5,5581,5
9/11/2009 12:46:00,5582,5,5583,0,5580,5,5581,0,5581,0
9/11/2009 12:45:00,5582,0,5582,0,5581,5,5581,5,5581,5
9/11/2009 12:44:00,5582,0,5582,5,5581,0,5582,0,5582,0
9/11/2009 12:43:00,5580,5,5581,5,5580,5,5581,5,5581,5
9/11/2009 12:42:00,5581,5,5582,0,5581,0,5581,0,5581,0
9/11/2009 12:41:00,5581,0,5581,5,5581,0,5581,5,5581,5
9/11/2009 12:40:00,5580,0,5581,0,5580,0,5581,0,5581,0
9/11/2009 12:39:00,5581,0,5581,5,5580,0,5580,0,5580,0
9/11/2009 12:38:00,5580,0,5581,0,5580,0,5581,0,5581,0
9/11/2009 12:37:00,5581,5,5582,0,5580,0,5580,0,5580,0
9/11/2009 12:36:00,5582,5,5582,5,5581,5,5582,0,5582,0
9/11/2009 12:35:00,5582,5,5582,5,5582,0,5582,0,5582,0
9/11/2009 12:34:00,5584,0,5584,0,5582,0,5582,5,5582,5
9/11/2009 12:33:00,5584,0,5585,0,5584,0,5584,5,5584,5
9/11/2009 12:32:00,5583,0,5583,5,5582,5,5583,0,5583,0
9/11/2009 12:31:00,5582,5,5584,0,5582,5,5583,0,5583,0
9/11/2009 12:30:00,5583,5,5584,0,5581,5,5582,5,5582,5
9/11/2009 12:29:00,5583,0,5584,5,5582,5,5583,5,5583,5
9/11/2009 12:28:00,5585,5,5587,0,5583,0,5583,5,5583,5
9/11/2009 12:27:00,5585,5,5586,0,5585,0,5585,0,5585,0
9/11/2009 12:26:00,5588,5,5588,5,5585,5,5585,5,5585,5
9/11/2009 12:25:00,5587,5,5589,5,5587,0,5589,5,5589,5
9/11/2009 12:24:00,5585,5,5587,0,5585,0,5587,0,5587,0
9/11/2009 12:23:00,5586,0,5586,5,5584,5,5585,0,5585,0
9/11/2009 12:22:00,5585,0,5586,5,5584,5,5586,5,5586,5
9/11/2009 12:21:00,5586,5,5587,5,5585,0,5585,0,5585,0
9/11/2009 12:20:00,5587,5,5588,5,5585,0,5587,0,5587,0
9/11/2009 12:19:00,5586,0,5587,5,5586,0,5587,0,5587,0
9/11/2009 12:18:00,5584,5,5586,5,5583,0,5586,5,5586,5
9/11/2009 12:17:00,5587,0,5587,0,5582,5,5584,5,5584,5
9/11/2009 12:16:00,5586,5,5587,0,5586,0,5586,5,5586,5
9/11/2009 12:15:00,5587,5,5589,5,5586,5,5586,5,5586,5
9/11/2009 12:14:00,5588,5,5588,5,5586,5,5587,5,5587,5
9/11/2009 12:13:00,5586,5,5589,0,5586,5,5588,0,5588,0
9/11/2009 12:12:00,5587,0,5587,5,5586,0,5586,5,5586,5
9/11/2009 12:11:00,5587,0,5588,0,5587,0,5587,5,5587,5
9/11/2009 12:10:00,5588,5,5591,0,5587,0,5587,0,5587,0
9/11/2009 12:09:00,5590,0,5591,0,5588,0,5589,0,5589,0
9/11/2009 12:08:00,5589,5,5590,0,5588,0,5589,5,5589,5
9/11/2009 12:07:00,5590,0,5591,0,5589,0,5589,0,5589,0
9/11/2009 12:06:00,5590,5,5591,5,5588,5,5590,0,5590,0
9/11/2009 12:05:00,5584,5,5592,0,5584,5,5590,5,5590,5
9/11/2009 12:04:00,5582,5,5585,5,5581,5,5585,0,5585,0
9/11/2009 12:03:00,5580,5,5583,5,5579,5,5583,0,5583,0
9/11/2009 12:02:00,5582,0,5582,0,5579,5,5580,5,5580,5
9/11/2009 12:01:00,5582,0,5586,0,5581,0,5581,5,5581,5
9/11/2009 12:00:00,5582,0,5582,5,5580,0,5582,0,5582,0
9/11/2009 11:59:00,5578,0,5585,0,5577,0,5581,5,5581,5
9/11/2009 11:58:00,5577,0,5578,0,5576,5,5578,0,5578,0
9/11/2009 11:57:00,5577,0,5577,5,5573,5,5576,5,5576,5
9/11/2009 11:56:00,5572,0,5578,5,5572,0,5577,0,5577,0
9/11/2009 11:55:00,5572,0,5573,0,5571,0,5572,5,5572,5
9/11/2009 11:54:00,5569,0,5572,5,5569,0,5572,0,5572,0
9/11/2009 11:53:00,5567,5,5569,0,5567,0,5569,0,5569,0
9/11/2009 11:52:00,5568,5,5568,5,5567,5,5567,5,5567,5
9/11/2009 11:51:00,5568,5,5569,0,5568,0,5569,0,5569,0
9/11/2009 11:50:00,5568,5,5569,0,5568,0,5568,5,5568,5
9/11/2009 11:49:00,5568,5,5569,5,5568,0,5569,0,5569,0
9/11/2009 11:48:00,5567,5,5568,5,5567,0,5568,5,5568,5
9/11/2009 11:47:00,5567,5,5568,5,5565,5,5568,0,5568,0
9/11/2009 11:46:00,5567,0,5567,5,5565,5,5567,0,5567,0
9/11/2009 11:45:00,5568,5,5568,5,5566,5,5567,0,5567,0
9/11/2009 11:44:00,5568,5,5569,5,5567,5,5569,5,5569,5
9/11/2009 11:43:00,5568,0,5571,0,5567,5,5568,0,5568,0
9/11/2009 11:42:00,5567,5,5568,0,5567,0,5567,5,5567,5
9/11/2009 11:41:00,5567,5,5568,0,5567,5,5568,0,5568,0
9/11/2009 11:40:00,5566,0,5568,0,5566,0,5567,5,5567,5
9/11/2009 11:39:00,5567,0,5567,0,5565,5,5566,5,5566,5
9/11/2009 11:38:00,5566,0,5566,5,5566,0,5566,5,5566,5
9/11/2009 11:37:00,5567,0,5567,5,5566,5,5566,5,5566,5
9/11/2009 11:36:00,5564,5,5568,5,5563,5,5567,0,5567,0
9/11/2009 11:35:00,5564,5,5565,0,5564,5,5564,5,5564,5
9/11/2009 11:34:00,5566,0,5566,0,5564,5,5565,0,5565,0
9/11/2009 11:33:00,5565,5,5566,0,5564,5,5565,5,5565,5
9/11/2009 11:32:00,5565,0,5566,0,5564,0,5565,5,5565,5
9/11/2009 11:31:00,5564,0,5566,0,5563,0,5565,0,5565,0
9/11/2009 11:30:00,5566,0,5566,5,5564,0,5564,0,5564,0
9/11/2009 11:29:00,5566,5,5567,0,5565,5,5566,0,5566,0
9/11/2009 11:28:00,5566,0,5567,5,5565,5,5567,0,5567,0
9/11/2009 11:27:00,5566,0,5566,0,5565,0,5566,0,5566,0
9/11/2009 11:26:00,5566,0,5566,0,5565,0,5565,5,5565,5
9/11/2009 11:25:00,5568,0,5568,0,5566,0,5566,0,5566,0
9/11/2009 11:24:00,5567,0,5567,5,5567,0,5567,5,5567,5
9/11/2009 11:23:00,5566,0,5568,0,5566,0,5567,5,5567,5
9/11/2009 11:22:00,5565,5,5567,5,5565,5,5566,0,5566,0
9/11/2009 11:21:00,5565,5,5566,0,5564,0,5566,0,5566,0
9/11/2009 11:20:00,5568,0,5568,0,5565,0,5565,5,5565,5
9/11/2009 11:19:00,5567,0,5567,5,5566,0,5567,5,5567,5
9/11/2009 11:18:00,5570,5,5571,0,5566,5,5566,5,5566,5
9/11/2009 11:17:00,5568,0,5570,5,5568,0,5570,5,5570,5
9/11/2009 11:16:00,5567,0,5568,0,5567,0,5567,5,5567,5
9/11/2009 11:15:00,5567,0,5568,0,5565,0,5567,0,5567,0
9/11/2009 11:14:00,5568,5,5569,5,5567,0,5567,5,5567,5
9/11/2009 11:13:00,5567,0,5569,0,5566,0,5569,0,5569,0
9/11/2009 11:12:00,5568,5,5568,5,5566,5,5566,5,5566,5
9/11/2009 11:11:00,5570,0,5571,5,5568,0,5568,5,5568,5
9/11/2009 11:10:00,5568,5,5571,5,5567,5,5570,0,5570,0
9/11/2009 11:09:00,5566,5,5570,0,5566,0,5568,5,5568,5
9/11/2009 11:08:00,5566,0,5566,5,5566,0,5566,5,5566,5
9/11/2009 11:07:00,5564,5,5567,5,5564,5,5566,5,5566,5
9/11/2009 11:06:00,5562,5,5565,0,5562,0,5564,0,5564,0
9/11/2009 11:05:00,5563,5,5564,0,5563,0,5563,0,5563,0
9/11/2009 11:04:00,5564,0,5564,5,5562,0,5563,5,5563,5
9/11/2009 11:03:00,5564,5,5564,5,5562,5,5563,5,5563,5
9/11/2009 11:02:00,5565,0,5565,5,5561,5,5564,5,5564,5
9/11/2009 11:01:00,5568,0,5568,5,5565,0,5565,0,5565,0
9/11/2009 11:00:00,5567,5,5568,0,5567,0,5568,0,5568,0
9/11/2009 10:59:00,5568,0,5568,5,5567,5,5567,5,5567,5
9/11/2009 10:58:00,5569,0,5569,0,5567,0,5568,0,5568,0
9/11/2009 10:57:00,5569,0,5570,0,5567,0,5570,0,5570,0
9/11/2009 10:56:00,5566,5,5570,0,5566,5,5569,5,5569,5
9/11/2009 10:55:00,5566,5,5568,0,5566,0,5566,5,5566,5
9/11/2009 10:54:00,5565,5,5568,5,5565,0,5567,0,5567,0
9/11/2009 10:53:00,5566,0,5566,0,5564,0,5565,0,5565,0
9/11/2009 10:52:00,5565,5,5567,5,5564,5,5566,0,5566,0
9/11/2009 10:51:00,5564,5,5568,0,5564,5,5565,5,5565,5
9/11/2009 10:50:00,5563,0,5565,5,5562,0,5564,0,5564,0
9/11/2009 10:49:00,5560,5,5563,5,5560,0,5562,0,5562,0
9/11/2009 10:48:00,5559,0,5561,5,5559,0,5561,5,5561,5
9/11/2009 10:47:00,5560,0,5562,0,5559,0,5559,5,5559,5
9/11/2009 10:46:00,5561,5,5562,0,5559,5,5560,5,5560,5
9/11/2009 10:45:00,5564,5,5564,5,5562,0,5562,0,5562,0
9/11/2009 10:44:00,5564,0,5566,0,5564,0,5564,5,5564,5
9/11/2009 10:43:00,5566,5,5567,5,5564,0,5564,5,5564,5
9/11/2009 10:42:00,5563,5,5569,0,5563,0,5566,5,5566,5
9/11/2009 10:41:00,5562,0,5564,0,5560,0,5563,0,5563,0
9/11/2009 10:40:00,5558,0,5563,5,5558,0,5562,0,5562,0
9/11/2009 10:39:00,5559,0,5559,5,5557,0,5558,0,5558,0
9/11/2009 10:38:00,5560,0,5560,5,5558,5,5559,0,5559,0
9/11/2009 10:37:00,5557,5,5560,5,5556,0,5560,0,5560,0
9/11/2009 10:36:00,5555,5,5558,5,5555,5,5557,0,5557,0
9/11/2009 10:35:00,5555,0,5556,0,5553,5,5556,0,5556,0
9/11/2009 10:34:00,5556,5,5557,5,5554,0,5554,5,5554,5
9/11/2009 10:33:00,5557,0,5557,5,5555,5,5556,0,5556,0
9/11/2009 10:32:00,5559,0,5559,0,5556,5,5557,5,5557,5
9/11/2009 10:31:00,5561,5,5563,0,5558,0,5559,0,5559,0
9/11/2009 10:30:00,5561,0,5561,5,5559,5,5561,0,5561,0
9/11/2009 10:29:00,5563,0,5563,0,5561,0,5561,0,5561,0
9/11/2009 10:28:00,5559,5,5563,5,5559,5,5563,0,5563,0
9/11/2009 10:27:00,5562,5,5562,5,5559,0,5559,5,5559,5
9/11/2009 10:26:00,5563,0,5563,5,5562,0,5562,5,5562,5
9/11/2009 10:25:00,5564,0,5564,0,5562,0,5563,0,5563,0
9/11/2009 10:24:00,5562,0,5565,0,5562,0,5563,0,5563,0
9/11/2009 10:23:00,5559,0,5564,5,5559,0,5561,5,5561,5
9/11/2009 10:22:00,5558,5,5560,5,5557,5,5559,5,5559,5
9/11/2009 10:21:00,5557,5,5558,5,5557,5,5558,5,5558,5
9/11/2009 10:20:00,5558,0,5558,0,5557,0,5557,5,5557,5
9/11/2009 10:19:00,5558,0,5560,0,5557,0,5558,0,5558,0
9/11/2009 10:18:00,5554,0,5559,0,5554,0,5558,0,5558,0
9/11/2009 10:17:00,5555,0,5555,5,5552,5,5554,0,5554,0
9/11/2009 10:16:00,5554,5,5555,0,5554,0,5555,0,5555,0
9/11/2009 10:15:00,5553,0,5555,5,5553,0,5555,0,5555,0
9/11/2009 10:14:00,5554,5,5555,0,5553,0,5553,0,5553,0
9/11/2009 10:13:00,5553,0,5555,5,5553,0,5555,0,5555,0
9/11/2009 10:12:00,5556,5,5556,5,5553,0,5553,0,5553,0
9/11/2009 10:11:00,5555,0,5557,5,5554,5,5556,0,5556,0
9/11/2009 10:10:00,5550,5,5555,5,5550,5,5555,0,5555,0
9/11/2009 10:09:00,5551,0,5551,5,5549,5,5550,0,5550,0
9/11/2009 10:08:00,5552,0,5553,0,5550,0,5550,5,5550,5
9/11/2009 10:07:00,5552,5,5553,5,5551,0,5552,5,5552,5
9/11/2009 10:06:00,5554,5,5554,5,5549,5,5552,5,5552,5
9/11/2009 10:05:00,5554,0,5555,0,5551,5,5554,5,5554,5
9/11/2009 10:04:00,5554,5,5554,5,5553,0,5553,5,5553,5
9/11/2009 10:03:00,5554,0,5554,5,5553,5,5554,5,5554,5
9/11/2009 10:02:00,5557,0,5557,0,5553,5,5554,0,5554,0
9/11/2009 10:01:00,5557,5,5558,5,5557,0,5557,0,5557,0
9/11/2009 10:00:00,5557,0,5559,0,5556,5,5557,5,5557,5
9/11/2009 9:59:00,5556,5,5557,5,5556,0,5557,5,5557,5
9/11/2009 9:58:00,5557,0,5557,0,5555,0,5556,5,5556,5
9/11/2009 9:57:00,5556,0,5558,0,5556,0,5557,0,5557,0
9/11/2009 9:56:00,5556,0,5557,0,5555,0,5555,5,5555,5
9/11/2009 9:55:00,5556,5,5557,5,5554,5,5557,0,5557,0
9/11/2009 9:54:00,5557,5,5557,5,5556,0,5557,0,5557,0
9/11/2009 9:53:00,5558,0,5558,5,5557,0,5557,5,5557,5
9/11/2009 9:52:00,5558,0,5558,0,5557,0,5558,0,5558,0
9/11/2009 9:51:00,5556,5,5559,0,5554,5,5558,5,5558,5
9/11/2009 9:50:00,5558,0,5558,0,5556,0,5557,0,5557,0
9/11/2009 9:49:00,5558,5,5560,0,5558,0,5558,0,5558,0
9/11/2009 9:48:00,5558,5,5559,5,5556,5,5558,5,5558,5
9/11/2009 9:47:00,5558,5,5559,5,5558,0,5558,5,5558,5
9/11/2009 9:46:00,5560,0,5561,5,5558,0,5558,5,5558,5
9/11/2009 9:45:00,5561,0,5561,5,5559,5,5560,5,5560,5
9/11/2009 9:44:00,5561,5,5561,5,5560,0,5560,0,5560,0
9/11/2009 9:43:00,5560,0,5561,5,5559,5,5561,5,5561,5
9/11/2009 9:42:00,5561,0,5561,0,5559,5,5560,5,5560,5
9/11/2009 9:41:00,5563,0,5563,0,5560,5,5561,5,5561,5
9/11/2009 9:40:00,5564,5,5565,0,5562,5,5563,0,5563,0
9/11/2009 9:39:00,5564,5,5565,0,5562,0,5564,0,5564,0
9/11/2009 9:38:00,5565,5,5565,5,5563,5,5564,5,5564,5
9/11/2009 9:37:00,5563,5,5566,0,5562,5,5565,5,5565,5
9/11/2009 9:36:00,5563,5,5564,5,5560,5,5563,0,5563,0
9/11/2009 9:35:00,5564,0,5564,5,5562,0,5563,5,5563,5
9/11/2009 9:34:00,5560,5,5566,0,5560,0,5563,5,5563,5
9/11/2009 9:33:00,5558,5,5564,5,5558,0,5560,5,5560,5
9/11/2009 9:32:00,5557,0,5559,5,5555,5,5557,5,5557,5
9/11/2009 9:31:00,5554,0,5557,5,5552,5,5557,0,5557,0
9/11/2009 9:30:00,5553,0,5554,0,5552,5,5554,0,5554,0
9/11/2009 9:29:00,5549,5,5553,5,5549,5,5553,0,5553,0
9/11/2009 9:28:00,5549,5,5550,0,5548,0,5549,0,5549,0
9/11/2009 9:27:00,5549,5,5551,0,5549,0,5549,0,5549,0
9/11/2009 9:26:00,5552,5,5553,5,5549,0,5549,0,5549,0
9/11/2009 9:25:00,5551,5,5552,5,5551,5,5552,0,5552,0
9/11/2009 9:24:00,5553,5,5553,5,5551,5,5552,0,5552,0
9/11/2009 9:23:00,5554,0,5554,0,5552,0,5553,0,5553,0
9/11/2009 9:22:00,5554,5,5556,0,5553,5,5554,5,5554,5
9/11/2009 9:21:00,5553,0,5557,5,5553,0,5554,0,5554,0
9/11/2009 9:20:00,5552,5,5556,0,5552,0,5553,5,5553,5
9/11/2009 9:19:00,5554,5,5556,5,5551,5,5552,0,5552,0
9/11/2009 9:18:00,5556,5,5559,0,5554,5,5554,5,5554,5
9/11/2009 9:17:00,5554,5,5557,5,5554,0,5556,5,5556,5
9/11/2009 9:16:00,5553,5,5556,5,5553,0,5555,0,5555,0
9/11/2009 9:15:00,5553,5,5553,5,5550,0,5553,0,5553,0
9/11/2009 9:14:00,5552,0,5553,5,5550,5,5553,0,5553,0
9/11/2009 9:13:00,5554,0,5555,0,5550,5,5552,0,5552,0
9/11/2009 9:12:00,5555,0,5555,0,5553,0,5554,0,5554,0
9/11/2009 9:11:00,5556,5,5557,5,5554,0,5555,0,5555,0
9/11/2009 9:10:00,5558,5,5559,0,5554,5,5557,0,5557,0
9/11/2009 9:09:00,5558,5,5559,0,5555,5,5558,5,5558,5
9/11/2009 9:08:00,5559,5,5560,5,5556,5,5558,5,5558,5
9/11/2009 9:07:00,5558,0,5560,0,5554,0,5559,5,5559,5
9/11/2009 9:06:00,5556,5,5561,5,5556,5,5558,5,5558,5
9/11/2009 9:05:00,5556,5,5557,5,5555,0,5556,0,5556,0
9/11/2009 9:04:00,5554,5,5558,5,5551,5,5557,0,5557,0
9/11/2009 9:03:00,5550,5,5555,5,5549,5,5554,5,5554,5
9/11/2009 9:02:00,5550,5,5552,0,5546,5,5551,5,5551,5
9/11/2009 9:01:00,5545,0,5551,5,5544,5,5550,0,5550,0
9/11/2009 9:00:00,5548,0,5548,0,5544,5,5545,5,5545,5
9/11/2009 8:59:00,5548,5,5549,0,5546,5,5548,5,5548,5
9/11/2009 8:58:00,5549,5,5549,5,5548,5,5548,5,5548,5
9/11/2009 8:57:00,5549,5,5551,0,5549,5,5549,5,5549,5
9/11/2009 8:56:00,5551,0,5551,0,5549,5,5549,5,5549,5
9/11/2009 8:55:00,5551,5,5552,0,5550,5,5550,5,5550,5
9/11/2009 8:54:00,5552,0,5553,0,5551,0,5551,5,5551,5
9/11/2009 8:53:00,5552,0,5553,5,5551,5,5552,0,5552,0
9/11/2009 8:52:00,5553,5,5554,0,5552,0,5552,0,5552,0
9/11/2009 8:51:00,5554,0,5555,0,5552,0,5554,0,5554,0
9/11/2009 8:50:00,5552,0,5556,5,5551,0,5554,0,5554,0
9/11/2009 8:49:00,5545,5,5553,0,5545,5,5552,0,5552,0
9/11/2009 8:48:00,5542,0,5546,0,5541,0,5545,5,5545,5
9/11/2009 8:47:00,5539,5,5542,0,5539,5,5541,5,5541,5
9/11/2009 8:46:00,5539,0,5539,0,5539,0,5539,0,5539,0
9/11/2009 8:45:00,5540,0,5540,0,5538,5,5540,0,5540,0
9/11/2009 8:44:00,5540,0,5540,0,5537,0,5539,5,5539,5
9/11/2009 8:43:00,5539,5,5540,0,5539,5,5540,0,5540,0
9/11/2009 8:42:00,5539,0,5542,0,5539,0,5540,0,5540,0
9/11/2009 8:41:00,5540,0,5540,0,5539,0,5539,5,5539,5
9/11/2009 8:40:00,5540,0,5541,0,5539,5,5540,0,5540,0
9/11/2009 8:39:00,5540,5,5541,0,5539,0,5539,5,5539,5
9/11/2009 8:38:00,5539,5,5540,5,5539,5,5540,0,5540,0
9/11/2009 8:37:00,5540,5,5541,5,5538,5,5540,0,5540,0
9/11/2009 8:36:00,5540,5,5541,0,5539,0,5541,0,5541,0
9/11/2009 8:35:00,5540,0,5542,0,5540,0,5541,0,5541,0
9/11/2009 8:34:00,5539,5,5539,5,5539,0,5539,5,5539,5
9/11/2009 8:33:00,5538,5,5540,0,5538,5,5540,0,5540,0
9/11/2009 8:32:00,5541,5,5541,5,5539,0,5539,0,5539,0
9/11/2009 8:31:00,5542,0,5543,0,5541,5,5541,5,5541,5
9/11/2009 8:30:00,5543,5,5543,5,5540,5,5542,5,5542,5
9/11/2009 8:29:00,5542,5,5544,0,5542,5,5543,5,5543,5
9/11/2009 8:28:00,5541,0,5544,0,5541,0,5542,5,5542,5
9/11/2009 8:27:00,5544,0,5544,0,5541,0,5541,0,5541,0
9/11/2009 8:26:00,5541,5,5544,5,5541,5,5543,5,5543,5
9/11/2009 8:25:00,5541,0,5542,0,5540,5,5541,5,5541,5
9/11/2009 8:24:00,5539,0,5540,5,5538,5,5540,5,5540,5
9/11/2009 8:23:00,5540,0,5540,0,5538,5,5538,5,5538,5
9/11/2009 8:22:00,5541,0,5542,0,5538,5,5540,0,5540,0
9/11/2009 8:21:00,5544,0,5544,5,5541,0,5541,0,5541,0
9/11/2009 8:20:00,5542,5,5544,0,5541,5,5544,0,5544,0
9/11/2009 8:19:00,5542,5,5543,5,5542,0,5542,5,5542,5
9/11/2009 8:18:00,5541,5,5543,5,5541,0,5543,0,5543,0
9/11/2009 8:17:00,5538,0,5541,5,5537,0,5541,5,5541,5
9/11/2009 8:16:00,5536,5,5538,0,5536,0,5538,0,5538,0
9/11/2009 8:15:00,5537,5,5537,5,5536,5,5536,5,5536,5
9/11/2009 8:14:00,5537,0,5538,5,5537,0,5537,5,5537,5
9/11/2009 8:13:00,5536,5,5537,0,5536,5,5537,0,5537,0
9/11/2009 8:12:00,5537,0,5537,5,5536,5,5537,0,5537,0
9/11/2009 8:11:00,5537,5,5538,5,5537,0,5537,0,5537,0
9/11/2009 8:10:00,5537,0,5538,5,5536,5,5537,5,5537,5
9/11/2009 8:09:00,5537,0,5538,0,5536,5,5536,5,5536,5
9/11/2009 8:08:00,5538,0,5539,0,5536,5,5537,0,5537,0
9/11/2009 8:07:00,5538,0,5538,0,5538,0,5538,0,5538,0
9/11/2009 8:06:00,5538,5,5540,0,5536,5,5537,0,5537,0
9/11/2009 8:05:00,5538,0,5540,5,5537,5,5538,0,5538,0
9/11/2009 8:04:00,5538,0,5538,0,5537,0,5538,0,5538,0
9/11/2009 8:03:00,5540,5,5542,0,5538,0,5538,0,5538,0
9/11/2009 8:02:00,5537,0,5542,0,5536,5,5540,0,5540,0
9/11/2009 8:01:00,5528,5,5548,0,5528,5,5536,5,5536,5
6/11/2009 22:00:00,5502,0,5509,0,5502,0,5509,0,5509,0
6/11/2009 21:59:00,5502,5,5503,5,5501,5,5502,5,5502,5
6/11/2009 21:58:00,5499,0,5502,5,5498,5,5502,5,5502,5
6/11/2009 21:57:00,5501,5,5501,5,5499,0,5499,0,5499,0
6/11/2009 21:56:00,5502,0,5503,0,5501,0,5501,5,5501,5
6/11/2009 21:55:00,5501,0,5505,0,5500,0,5502,5,5502,5
6/11/2009 21:54:00,5500,5,5501,0,5499,5,5500,0,5500,0
6/11/2009 21:53:00,5499,5,5500,0,5499,0,5500,0,5500,0
6/11/2009 21:52:00,5498,0,5499,5,5497,5,5499,5,5499,5
6/11/2009 21:51:00,5500,0,5500,5,5496,5,5497,0,5497,0
6/11/2009 21:50:00,5497,5,5500,0,5496,0,5500,0,5500,0
6/11/2009 21:49:00,5497,0,5498,5,5496,0,5498,0,5498,0
6/11/2009 21:48:00,5498,0,5498,5,5497,5,5497,5,5497,5
6/11/2009 21:47:00,5498,5,5499,0,5496,5,5499,0,5499,0
6/11/2009 21:46:00,5501,5,5502,0,5497,5,5498,5,5498,5
6/11/2009 21:45:00,5499,5,5502,0,5499,5,5501,5,5501,5
6/11/2009 21:44:00,5498,0,5500,0,5498,0,5499,5,5499,5
6/11/2009 21:43:00,5497,5,5498,5,5497,0,5498,5,5498,5
6/11/2009 21:42:00,5499,0,5499,0,5497,5,5498,0,5498,0
6/11/2009 21:41:00,5497,5,5499,5,5497,5,5499,5,5499,5
6/11/2009 21:40:00,5498,5,5498,5,5497,0,5498,0,5498,0
6/11/2009 21:39:00,5500,5,5501,0,5498,5,5499,0,5499,0
6/11/2009 21:38:00,5499,0,5502,0,5498,0,5500,0,5500,0
6/11/2009 21:37:00,5498,5,5499,0,5497,0,5499,0,5499,0
6/11/2009 21:36:00,5498,5,5499,0,5498,0,5498,5,5498,5
6/11/2009 21:35:00,5497,0,5498,5,5497,0,5498,0,5498,0
6/11/2009 21:34:00,5499,0,5499,0,5496,0,5497,5,5497,5
6/11/2009 21:33:00,5498,5,5499,0,5498,0,5499,0,5499,0
6/11/2009 21:32:00,5497,0,5498,0,5496,5,5498,0,5498,0
6/11/2009 21:31:00,5498,5,5499,0,5496,5,5496,5,5496,5
6/11/2009 21:30:00,5496,0,5498,5,5495,0,5498,0,5498,0
6/11/2009 21:29:00,5495,5,5496,5,5495,5,5495,5,5495,5
6/11/2009 21:28:00,5495,0,5496,5,5495,0,5495,5,5495,5
6/11/2009 21:27:00,5496,5,5496,5,5495,5,5496,0,5496,0
6/11/2009 21:26:00,5495,0,5496,5,5494,5,5496,0,5496,0
6/11/2009 21:25:00,5494,5,5494,5,5493,0,5494,5,5494,5
6/11/2009 21:24:00,5496,0,5496,5,5494,5,5494,5,5494,5
6/11/2009 21:23:00,5495,0,5496,5,5495,0,5496,0,5496,0
6/11/2009 21:22:00,5493,5,5495,5,5493,0,5494,5,5494,5
6/11/2009 21:21:00,5493,5,5495,5,5493,0,5494,0,5494,0
6/11/2009 21:20:00,5491,0,5493,5,5491,0,5493,5,5493,5
6/11/2009 21:19:00,5491,5,5492,0,5491,0,5492,0,5492,0
6/11/2009 21:18:00,5491,0,5492,5,5491,0,5491,5,5491,5
6/11/2009 21:17:00,5493,0,5493,5,5490,5,5491,0,5491,0
6/11/2009 21:16:00,5493,0,5493,0,5492,5,5493,0,5493,0
6/11/2009 21:15:00,5494,5,5494,5,5491,5,5492,0,5492,0
6/11/2009 21:14:00,5493,0,5494,5,5493,0,5494,5,5494,5
6/11/2009 21:13:00,5494,5,5494,5,5492,0,5493,5,5493,5
6/11/2009 21:12:00,5491,5,5494,5,5491,5,5494,5,5494,5
6/11/2009 21:11:00,5492,5,5493,0,5492,0,5492,0,5492,0
6/11/2009 21:10:00,5492,0,5493,5,5491,5,5493,5,5493,5
6/11/2009 21:09:00,5493,0,5493,0,5492,0,5492,5,5492,5
6/11/2009 21:08:00,5494,0,5494,0,5492,0,5493,0,5493,0
6/11/2009 21:07:00,5493,0,5494,5,5492,5,5494,0,5494,0
6/11/2009 21:06:00,5490,0,5493,5,5490,0,5493,0,5493,0
6/11/2009 21:05:00,5491,0,5491,0,5489,5,5490,0,5490,0
6/11/2009 21:04:00,5490,0,5491,0,5489,5,5491,0,5491,0
6/11/2009 21:03:00,5490,0,5490,5,5489,0,5489,5,5489,5
6/11/2009 21:02:00,5488,0,5490,0,5487,0,5490,0,5490,0
6/11/2009 21:01:00,5494,0,5494,0,5486,0,5487,5,5487,5
6/11/2009 21:00:00,5494,0,5494,0,5494,0,5494,0,5494,0
6/11/2009 20:59:00,5495,0,5495,0,5494,5,5494,5,5494,5
6/11/2009 20:58:00,5493,0,5495,0,5492,5,5495,0,5495,0
6/11/2009 20:57:00,5493,5,5494,0,5492,0,5493,5,5493,5
6/11/2009 20:56:00,5494,0,5494,5,5493,0,5494,5,5494,5
6/11/2009 20:55:00,5495,5,5495,5,5493,5,5494,5,5494,5
6/11/2009 20:54:00,5498,0,5498,0,5495,5,5495,5,5495,5
6/11/2009 20:53:00,5496,5,5497,5,5496,0,5497,0,5497,0
6/11/2009 20:52:00,5496,5,5498,5,5496,5,5497,0,5497,0
6/11/2009 20:51:00,5496,0,5496,5,5496,0,5496,5,5496,5
6/11/2009 20:50:00,5495,5,5495,5,5495,5,5495,5,5495,5
6/11/2009 20:49:00,5496,0,5496,0,5495,5,5496,0,5496,0
6/11/2009 20:48:00,5495,0,5497,5,5495,0,5497,5,5497,5
6/11/2009 20:47:00,5496,0,5496,0,5494,5,5494,5,5494,5
6/11/2009 20:46:00,5497,5,5497,5,5496,0,5496,0,5496,0
6/11/2009 20:45:00,5497,0,5497,0,5497,0,5497,0,5497,0
6/11/2009 20:44:00,5498,0,5498,5,5498,0,5498,0,5498,0
6/11/2009 20:43:00,5497,5,5498,0,5497,0,5497,5,5497,5
6/11/2009 20:42:00,5501,0,5501,0,5497,5,5497,5,5497,5
6/11/2009 20:41:00,5499,5,5501,0,5499,5,5501,0,5501,0
6/11/2009 20:39:00,5498,5,5499,5,5498,5,5499,0,5499,0
6/11/2009 20:38:00,5499,0,5499,0,5498,5,5498,5,5498,5
6/11/2009 20:37:00,5498,0,5498,5,5498,0,5498,5,5498,5
6/11/2009 20:36:00,5497,5,5498,5,5497,5,5498,0,5498,0
6/11/2009 20:35:00,5497,0,5497,0,5497,0,5497,0,5497,0
6/11/2009 20:34:00,5497,0,5497,5,5497,0,5497,5,5497,5
6/11/2009 20:33:00,5498,5,5498,5,5497,5,5498,0,5498,0
6/11/2009 20:32:00,5498,0,5498,0,5498,0,5498,0,5498,0
6/11/2009 20:31:00,5498,0,5498,0,5498,0,5498,0,5498,0
6/11/2009 20:30:00,5498,0,5499,0,5498,0,5499,0,5499,0
6/11/2009 20:29:00,5498,0,5498,0,5497,5,5498,0,5498,0
6/11/2009 20:28:00,5499,5,5499,5,5497,0,5498,0,5498,0
6/11/2009 20:27:00,5500,0,5501,5,5499,5,5499,5,5499,5
6/11/2009 20:26:00,5497,5,5500,0,5497,0,5500,0,5500,0
6/11/2009 20:25:00,5498,0,5498,5,5498,0,5498,0,5498,0
6/11/2009 20:24:00,5496,5,5497,5,5495,5,5497,5,5497,5
6/11/2009 20:23:00,5497,5,5498,0,5496,5,5496,5,5496,5
6/11/2009 20:22:00,5497,5,5498,0,5497,0,5498,0,5498,0
6/11/2009 20:21:00,5495,5,5497,0,5495,5,5497,0,5497,0
6/11/2009 20:20:00,5496,0,5496,0,5494,5,5495,5,5495,5
6/11/2009 20:19:00,5496,0,5496,0,5495,5,5496,0,5496,0
6/11/2009 20:18:00,5495,0,5495,0,5495,0,5495,0,5495,0
6/11/2009 20:17:00,5494,0,5494,0,5494,0,5494,0,5494,0
6/11/2009 20:15:00,5493,5,5495,5,5493,0,5494,0,5494,0
6/11/2009 20:14:00,5496,0,5496,0,5494,0,5494,0,5494,0
6/11/2009 20:13:00,5495,5,5496,0,5495,0,5496,0,5496,0
6/11/2009 20:12:00,5494,5,5495,5,5493,5,5495,5,5495,5
6/11/2009 20:11:00,5494,0,5495,0,5494,0,5495,0,5495,0
6/11/2009 20:10:00,5494,0,5496,0,5493,5,5495,0,5495,0
6/11/2009 20:09:00,5494,0,5494,0,5492,0,5494,0,5494,0
6/11/2009 20:08:00,5496,5,5496,5,5493,5,5493,5,5493,5
6/11/2009 20:07:00,5496,5,5496,5,5496,5,5496,5,5496,5
6/11/2009 20:06:00,5496,5,5498,0,5496,5,5497,0,5497,0
6/11/2009 20:05:00,5497,0,5497,0,5495,5,5496,0,5496,0
6/11/2009 20:04:00,5495,0,5498,5,5495,0,5497,0,5497,0
6/11/2009 20:03:00,5495,5,5495,5,5492,0,5495,5,5495,5
6/11/2009 20:02:00,5496,0,5496,5,5496,0,5496,0,5496,0
6/11/2009 20:01:00,5497,5,5497,5,5495,5,5496,5,5496,5
6/11/2009 20:00:00,5496,5,5497,5,5496,0,5497,5,5497,5
6/11/2009 19:59:00,5497,0,5497,5,5496,5,5497,0,5497,0
6/11/2009 19:58:00,5498,5,5498,5,5495,5,5496,5,5496,5
6/11/2009 19:57:00,5497,0,5498,5,5497,0,5498,0,5498,0
6/11/2009 19:56:00,5497,0,5497,5,5496,5,5497,5,5497,5
6/11/2009 19:55:00,5497,0,5497,5,5497,0,5497,5,5497,5
6/11/2009 19:54:00,5495,5,5498,0,5495,0,5498,0,5498,0
6/11/2009 19:53:00,5498,0,5498,0,5496,0,5496,0,5496,0
6/11/2009 19:52:00,5497,0,5499,0,5496,5,5498,0,5498,0
6/11/2009 19:51:00,5500,5,5500,5,5497,0,5497,0,5497,0
6/11/2009 19:50:00,5504,0,5504,0,5497,5,5500,5,5500,5
6/11/2009 19:49:00,5502,5,5505,0,5502,5,5504,0,5504,0
6/11/2009 19:48:00,5501,5,5503,0,5501,5,5502,0,5502,0
6/11/2009 19:47:00,5502,0,5503,0,5501,5,5502,0,5502,0
6/11/2009 19:46:00,5501,0,5502,5,5501,0,5502,0,5502,0
6/11/2009 19:45:00,5501,5,5501,5,5500,5,5501,0,5501,0
6/11/2009 19:44:00,5502,0,5503,0,5501,5,5502,0,5502,0
6/11/2009 19:43:00,5503,0,5503,5,5501,0,5502,0,5502,0
6/11/2009 19:42:00,5501,0,5503,5,5501,0,5503,5,5503,5
6/11/2009 19:41:00,5502,5,5502,5,5501,0,5501,5,5501,5
6/11/2009 19:40:00,5507,0,5507,0,5502,5,5502,5,5502,5
6/11/2009 19:39:00,5506,0,5507,0,5505,5,5506,5,5506,5
6/11/2009 19:38:00,5506,5,5506,5,5505,5,5506,5,5506,5
6/11/2009 19:37:00,5505,5,5508,0,5505,5,5506,5,5506,5
6/11/2009 19:36:00,5503,5,5505,0,5503,0,5505,0,5505,0
6/11/2009 19:35:00,5500,0,5503,5,5500,0,5503,5,5503,5
6/11/2009 19:34:00,5502,0,5502,0,5499,5,5500,0,5500,0
6/11/2009 19:33:00,5502,5,5502,5,5501,5,5502,0,5502,0
6/11/2009 19:32:00,5502,0,5502,5,5501,5,5502,0,5502,0
6/11/2009 19:31:00,5503,0,5503,0,5502,0,5502,5,5502,5
6/11/2009 19:30:00,5501,5,5503,0,5501,5,5502,5,5502,5
6/11/2009 19:29:00,5501,0,5501,0,5500,5,5501,0,5501,0
6/11/2009 19:28:00,5502,0,5503,0,5500,5,5500,5,5500,5
6/11/2009 19:27:00,5502,5,5502,5,5502,0,5502,0,5502,0
6/11/2009 19:26:00,5504,0,5505,0,5500,5,5503,0,5503,0
6/11/2009 19:25:00,5503,5,5504,0,5502,0,5503,5,5503,5
6/11/2009 19:24:00,5503,0,5503,5,5502,5,5503,0,5503,0
6/11/2009 19:23:00,5504,0,5504,0,5503,0,5503,0,5503,0
6/11/2009 19:22:00,5503,5,5504,5,5502,0,5504,0,5504,0
6/11/2009 19:21:00,5503,0,5506,0,5503,0,5503,0,5503,0
6/11/2009 19:20:00,5503,0,5504,0,5502,5,5503,0,5503,0
6/11/2009 19:19:00,5503,5,5503,5,5502,0,5503,0,5503,0
6/11/2009 19:18:00,5500,5,5504,0,5500,5,5503,5,5503,5
6/11/2009 19:17:00,5500,0,5500,5,5499,5,5500,5,5500,5
6/11/2009 19:16:00,5500,0,5500,5,5499,5,5499,5,5499,5
6/11/2009 19:15:00,5498,0,5500,0,5497,5,5499,5,5499,5
6/11/2009 19:14:00,5498,0,5498,5,5497,0,5497,0,5497,0
6/11/2009 19:13:00,5495,5,5498,0,5494,5,5498,0,5498,0
6/11/2009 19:12:00,5496,5,5496,5,5495,0,5495,5,5495,5
6/11/2009 19:11:00,5495,5,5497,5,5495,5,5496,5,5496,5
6/11/2009 19:10:00,5497,0,5497,5,5495,5,5496,0,5496,0
6/11/2009 19:09:00,5495,5,5496,5,5495,5,5496,5,5496,5
6/11/2009 19:08:00,5495,5,5495,5,5495,0,5495,0,5495,0
6/11/2009 19:07:00,5493,5,5495,5,5493,5,5495,5,5495,5
6/11/2009 19:06:00,5492,0,5494,5,5491,5,5493,5,5493,5
6/11/2009 19:05:00,5495,0,5495,5,5490,5,5492,0,5492,0
6/11/2009 19:04:00,5497,0,5497,0,5495,5,5495,5,5495,5
6/11/2009 19:03:00,5498,0,5498,0,5497,0,5497,0,5497,0
6/11/2009 19:02:00,5498,0,5498,5,5498,0,5498,0,5498,0
6/11/2009 19:01:00,5498,0,5498,5,5496,5,5498,0,5498,0
6/11/2009 19:00:00,5498,0,5498,0,5495,5,5497,5,5497,5
6/11/2009 18:59:00,5498,5,5499,0,5498,0,5498,5,5498,5
6/11/2009 18:58:00,5499,0,5499,0,5497,5,5498,5,5498,5
6/11/2009 18:57:00,5498,5,5498,5,5498,0,5498,0,5498,0
6/11/2009 18:56:00,5496,5,5499,5,5496,5,5499,5,5499,5
6/11/2009 18:55:00,5498,5,5498,5,5495,0,5495,5,5495,5
6/11/2009 18:54:00,5497,0,5500,0,5497,0,5497,5,5497,5
6/11/2009 18:53:00,5497,0,5497,0,5495,5,5496,5,5496,5
6/11/2009 18:52:00,5496,5,5498,0,5495,5,5496,5,5496,5
6/11/2009 18:51:00,5496,0,5497,0,5495,5,5496,0,5496,0
6/11/2009 18:50:00,5498,5,5498,5,5495,5,5496,0,5496,0
6/11/2009 18:49:00,5499,5,5499,5,5498,0,5498,0,5498,0
6/11/2009 18:48:00,5499,0,5500,0,5499,0,5499,5,5499,5
6/11/2009 18:47:00,5499,5,5500,5,5498,0,5499,5,5499,5
6/11/2009 18:46:00,5501,0,5502,5,5499,5,5500,0,5500,0
6/11/2009 18:45:00,5500,0,5502,0,5500,0,5501,0,5501,0
6/11/2009 18:44:00,5499,5,5502,0,5499,5,5500,5,5500,5
6/11/2009 18:43:00,5502,5,5502,5,5499,5,5500,0,5500,0
6/11/2009 18:42:00,5502,5,5503,0,5501,5,5503,0,5503,0
6/11/2009 18:41:00,5504,5,5505,5,5503,0,5503,0,5503,0
6/11/2009 18:40:00,5501,0,5505,0,5501,0,5505,0,5505,0
6/11/2009 18:39:00,5503,5,5503,5,5500,5,5500,5,5500,5
6/11/2009 18:38:00,5506,0,5506,5,5503,5,5503,5,5503,5
6/11/2009 18:37:00,5504,0,5507,0,5504,0,5506,0,5506,0
6/11/2009 18:36:00,5505,5,5507,5,5503,5,5504,5,5504,5
6/11/2009 18:35:00,5504,5,5505,5,5504,0,5505,0,5505,0
6/11/2009 18:34:00,5503,5,5504,5,5503,5,5504,5,5504,5
6/11/2009 18:33:00,5504,5,5505,0,5504,0,5504,0,5504,0
6/11/2009 18:32:00,5504,5,5505,5,5503,5,5505,0,5505,0
6/11/2009 18:31:00,5502,5,5505,5,5502,5,5505,0,5505,0
6/11/2009 18:30:00,5507,0,5508,0,5501,0,5502,5,5502,5
6/11/2009 18:29:00,5506,5,5507,0,5506,0,5507,0,5507,0
6/11/2009 18:28:00,5506,5,5508,0,5506,0,5506,0,5506,0
6/11/2009 18:27:00,5505,0,5507,0,5505,0,5507,0,5507,0
6/11/2009 18:26:00,5504,0,5505,0,5502,5,5505,0,5505,0
6/11/2009 18:25:00,5502,5,5505,0,5502,5,5504,0,5504,0
6/11/2009 18:24:00,5502,5,5504,0,5502,0,5503,0,5503,0
6/11/2009 18:23:00,5505,0,5505,5,5502,5,5502,5,5502,5
6/11/2009 18:22:00,5503,5,5505,0,5503,5,5505,0,5505,0
6/11/2009 18:21:00,5503,0,5503,5,5502,0,5503,5,5503,5
6/11/2009 18:20:00,5504,0,5504,5,5503,0,5503,5,5503,5
6/11/2009 18:19:00,5506,5,5507,0,5503,5,5503,5,5503,5
6/11/2009 18:18:00,5509,5,5509,5,5506,0,5506,5,5506,5
6/11/2009 18:17:00,5509,0,5509,0,5508,0,5509,0,5509,0
6/11/2009 18:16:00,5509,5,5510,5,5509,0,5509,0,5509,0
6/11/2009 18:15:00,5509,5,5511,0,5507,5,5509,5,5509,5
6/11/2009 18:14:00,5509,0,5509,5,5507,0,5508,5,5508,5
6/11/2009 18:13:00,5511,0,5511,0,5508,5,5509,5,5509,5
6/11/2009 18:12:00,5504,5,5512,0,5504,0,5510,0,5510,0
6/11/2009 18:11:00,5500,0,5505,0,5500,0,5504,5,5504,5
6/11/2009 18:10:00,5498,5,5500,5,5498,5,5500,0,5500,0
6/11/2009 18:09:00,5497,5,5498,5,5497,5,5498,5,5498,5
6/11/2009 18:08:00,5497,5,5498,0,5497,5,5497,5,5497,5
6/11/2009 18:07:00,5496,0,5497,0,5496,0,5497,0,5497,0
6/11/2009 18:06:00,5496,5,5496,5,5496,0,5496,5,5496,5
6/11/2009 18:05:00,5496,5,5497,0,5496,5,5496,5,5496,5
6/11/2009 18:04:00,5496,5,5496,5,5496,0,5496,5,5496,5
6/11/2009 18:03:00,5496,5,5497,0,5496,5,5497,0,5497,0
6/11/2009 18:02:00,5498,5,5498,5,5496,0,5497,0,5497,0
6/11/2009 18:01:00,5496,0,5500,0,5495,0,5498,5,5498,5
6/11/2009 18:00:00,5494,0,5495,5,5493,5,5495,5,5495,5
6/11/2009 17:59:00,5496,0,5496,5,5494,0,5494,5,5494,5
6/11/2009 17:58:00,5499,0,5499,0,5494,5,5496,5,5496,5
6/11/2009 17:57:00,5500,0,5500,0,5496,0,5498,0,5498,0
6/11/2009 17:56:00,5500,5,5502,5,5499,0,5501,0,5501,0
6/11/2009 17:55:00,5498,0,5501,5,5496,0,5500,0,5500,0
6/11/2009 17:54:00,5498,0,5498,5,5497,0,5498,5,5498,5
6/11/2009 17:53:00,5496,5,5499,0,5496,5,5498,0,5498,0
6/11/2009 17:52:00,5495,5,5496,5,5495,5,5496,5,5496,5
6/11/2009 17:51:00,5495,0,5496,5,5495,0,5495,0,5495,0
6/11/2009 17:50:00,5494,5,5496,0,5494,0,5495,0,5495,0
6/11/2009 17:49:00,5496,5,5497,5,5493,5,5494,0,5494,0
6/11/2009 17:48:00,5495,5,5498,0,5495,5,5496,5,5496,5
6/11/2009 17:47:00,5495,5,5497,0,5495,5,5495,5,5495,5
6/11/2009 17:46:00,5496,0,5497,0,5493,5,5495,5,5495,5
6/11/2009 17:45:00,5501,5,5501,5,5494,5,5496,5,5496,5
6/11/2009 17:44:00,5495,5,5503,0,5495,5,5502,0,5502,0
6/11/2009 17:43:00,5495,0,5496,5,5495,0,5496,0,5496,0
6/11/2009 17:42:00,5493,5,5496,5,5489,0,5495,5,5495,5
6/11/2009 17:41:00,5490,0,5496,0,5490,0,5493,5,5493,5
6/11/2009 17:40:00,5488,5,5490,5,5488,0,5489,5,5489,5
6/11/2009 17:39:00,5488,0,5490,0,5487,5,5488,5,5488,5
6/11/2009 17:38:00,5486,5,5488,5,5485,5,5488,0,5488,0
6/11/2009 17:37:00,5487,0,5487,5,5484,0,5486,0,5486,0
6/11/2009 17:36:00,5490,5,5490,5,5484,5,5486,5,5486,5
6/11/2009 17:35:00,5493,5,5493,5,5489,0,5491,0,5491,0
6/11/2009 17:34:00,5493,0,5495,5,5490,5,5492,5,5492,5
6/11/2009 17:33:00,5492,5,5494,5,5492,0,5492,5,5492,5
6/11/2009 17:32:00,5489,0,5494,0,5488,5,5492,5,5492,5
6/11/2009 17:31:00,5488,5,5490,0,5482,5,5489,5,5489,5
6/11/2009 17:30:00,5488,5,5492,5,5486,5,5488,5,5488,5
6/11/2009 17:29:00,5481,0,5491,5,5480,5,5488,5,5488,5
6/11/2009 17:28:00,5481,5,5482,0,5478,5,5481,0,5481,0
6/11/2009 17:27:00,5482,0,5483,0,5479,0,5481,5,5481,5
6/11/2009 17:26:00,5479,5,5483,0,5479,0,5482,5,5482,5
6/11/2009 17:25:00,5482,0,5482,5,5478,5,5480,0,5480,0
6/11/2009 17:24:00,5485,0,5486,0,5481,5,5482,0,5482,0
6/11/2009 17:23:00,5487,0,5487,0,5484,5,5485,5,5485,5
6/11/2009 17:22:00,5487,5,5487,5,5482,0,5487,5,5487,5
6/11/2009 17:21:00,5490,5,5490,5,5485,5,5487,5,5487,5
6/11/2009 17:20:00,5489,0,5491,5,5488,5,5490,5,5490,5
6/11/2009 17:19:00,5491,0,5492,5,5489,5,5490,0,5490,0
6/11/2009 17:18:00,5491,5,5493,5,5488,5,5490,5,5490,5
6/11/2009 17:17:00,5491,5,5491,5,5490,0,5490,5,5490,5
6/11/2009 17:16:00,5489,0,5491,5,5487,0,5491,0,5491,0
6/11/2009 17:15:00,5491,0,5491,0,5486,5,5489,0,5489,0
6/11/2009 17:14:00,5491,5,5492,0,5487,0,5490,0,5490,0
6/11/2009 17:13:00,5490,5,5491,5,5489,0,5491,0,5491,0
6/11/2009 17:12:00,5489,0,5491,0,5486,0,5489,5,5489,5
6/11/2009 17:11:00,5492,5,5492,5,5487,5,5488,5,5488,5
6/11/2009 17:10:00,5492,0,5494,5,5491,0,5492,0,5492,0
6/11/2009 17:09:00,5484,0,5493,5,5484,0,5492,0,5492,0
6/11/2009 17:08:00,5481,0,5487,5,5480,5,5484,0,5484,0
6/11/2009 17:07:00,5479,5,5487,0,5479,5,5481,5,5481,5
6/11/2009 17:06:00,5484,5,5485,5,5478,5,5479,5,5479,5
6/11/2009 17:05:00,5484,0,5484,5,5482,5,5484,0,5484,0
6/11/2009 17:04:00,5483,0,5484,0,5479,0,5483,5,5483,5
6/11/2009 17:03:00,5483,5,5483,5,5481,0,5483,0,5483,0
6/11/2009 17:02:00,5483,0,5486,5,5482,0,5483,5,5483,5
6/11/2009 17:01:00,5486,0,5486,5,5481,0,5483,0,5483,0
6/11/2009 17:00:00,5487,5,5490,5,5484,0,5486,0,5486,0
6/11/2009 16:59:00,5482,0,5489,0,5482,0,5487,5,5487,5
6/11/2009 16:58:00,5482,0,5482,5,5479,5,5481,5,5481,5
6/11/2009 16:57:00,5481,0,5482,5,5478,5,5481,5,5481,5
6/11/2009 16:56:00,5482,0,5482,0,5476,5,5481,0,5481,0
6/11/2009 16:55:00,5477,0,5484,5,5476,5,5482,5,5482,5
6/11/2009 16:54:00,5478,5,5479,0,5473,5,5476,0,5476,0
6/11/2009 16:53:00,5469,0,5479,0,5468,5,5478,0,5478,0
6/11/2009 16:52:00,5465,5,5470,0,5464,0,5469,5,5469,5
6/11/2009 16:51:00,5469,5,5470,5,5464,0,5465,0,5465,0
6/11/2009 16:50:00,5471,5,5472,0,5469,5,5470,0,5470,0
6/11/2009 16:49:00,5468,0,5474,0,5467,0,5470,5,5470,5
6/11/2009 16:48:00,5461,0,5469,0,5460,0,5468,0,5468,0
6/11/2009 16:47:00,5453,5,5463,0,5453,0,5461,0,5461,0
6/11/2009 16:46:00,5459,0,5459,5,5450,0,5454,0,5454,0
6/11/2009 16:45:00,5464,0,5465,0,5455,0,5459,5,5459,5
6/11/2009 16:44:00,5462,5,5467,0,5462,5,5464,5,5464,5
6/11/2009 16:43:00,5467,5,5469,0,5462,0,5463,0,5463,0
6/11/2009 16:42:00,5471,5,5471,5,5466,0,5467,0,5467,0
6/11/2009 16:41:00,5473,5,5476,5,5469,5,5471,5,5471,5
6/11/2009 16:40:00,5466,5,5476,0,5466,0,5474,0,5474,0
6/11/2009 16:39:00,5467,0,5469,0,5462,5,5466,0,5466,0
6/11/2009 16:38:00,5469,5,5474,5,5466,5,5467,5,5467,5
6/11/2009 16:37:00,5476,0,5476,0,5466,0,5470,0,5470,0
6/11/2009 16:36:00,5480,5,5481,0,5474,0,5476,5,5476,5
6/11/2009 16:35:00,5477,0,5481,0,5476,5,5480,5,5480,5
6/11/2009 16:34:00,5475,5,5479,5,5475,0,5477,5,5477,5
6/11/2009 16:33:00,5476,0,5479,0,5474,5,5476,0,5476,0
6/11/2009 16:32:00,5476,0,5478,0,5469,0,5476,0,5476,0
6/11/2009 16:31:00,5484,0,5485,5,5474,0,5477,0,5477,0
6/11/2009 16:30:00,5485,5,5487,5,5482,5,5484,5,5484,5
6/11/2009 16:29:00,5492,5,5494,5,5485,0,5485,0,5485,0
6/11/2009 16:28:00,5500,5,5500,5,5493,0,5493,5,5493,5
6/11/2009 16:27:00,5499,0,5501,5,5497,0,5500,5,5500,5
6/11/2009 16:26:00,5504,5,5504,5,5496,5,5498,5,5498,5
6/11/2009 16:25:00,5502,0,5505,5,5501,0,5505,0,5505,0
6/11/2009 16:24:00,5505,5,5506,0,5499,5,5501,5,5501,5
6/11/2009 16:23:00,5504,5,5508,0,5503,0,5504,5,5504,5
6/11/2009 16:22:00,5501,5,5506,0,5501,0,5505,0,5505,0
6/11/2009 16:21:00,5508,5,5508,5,5499,0,5501,5,5501,5
6/11/2009 16:20:00,5510,0,5511,5,5507,0,5508,0,5508,0
6/11/2009 16:19:00,5507,5,5511,0,5506,5,5510,5,5510,5
6/11/2009 16:18:00,5513,0,5513,0,5507,0,5507,5,5507,5
6/11/2009 16:17:00,5510,0,5514,0,5509,0,5514,0,5514,0
6/11/2009 16:16:00,5512,5,5513,5,5507,5,5509,5,5509,5
6/11/2009 16:15:00,5512,5,5514,5,5509,0,5512,5,5512,5
6/11/2009 16:14:00,5512,5,5515,5,5509,0,5513,0,5513,0
6/11/2009 16:13:00,5510,0,5516,0,5509,5,5512,0,5512,0
6/11/2009 16:12:00,5515,5,5516,0,5509,5,5509,5,5509,5
6/11/2009 16:11:00,5510,0,5516,0,5510,0,5515,5,5515,5
6/11/2009 16:10:00,5507,5,5513,0,5507,0,5510,5,5510,5
6/11/2009 16:09:00,5504,5,5509,0,5500,5,5507,5,5507,5
6/11/2009 16:08:00,5516,5,5516,5,5503,5,5504,0,5504,0
6/11/2009 16:07:00,5517,0,5518,0,5514,0,5516,0,5516,0
6/11/2009 16:06:00,5514,0,5520,0,5513,0,5518,0,5518,0
6/11/2009 16:05:00,5516,0,5518,0,5511,5,5514,0,5514,0
6/11/2009 16:04:00,5511,5,5518,5,5510,5,5517,0,5517,0
6/11/2009 16:03:00,5517,5,5519,0,5511,0,5511,0,5511,0
6/11/2009 16:02:00,5520,5,5530,0,5515,0,5517,5,5517,5
6/11/2009 16:01:00,5503,5,5524,0,5502,5,5520,5,5520,5
6/11/2009 16:00:00,5498,5,5504,5,5498,5,5503,0,5503,0
6/11/2009 15:59:00,5503,5,5505,0,5497,5,5498,0,5498,0
6/11/2009 15:58:00,5506,0,5506,5,5501,0,5502,5,5502,5
6/11/2009 15:57:00,5498,5,5511,5,5498,5,5506,5,5506,5
6/11/2009 15:56:00,5491,5,5499,5,5489,5,5499,5,5499,5
6/11/2009 15:55:00,5485,5,5491,5,5485,5,5491,0,5491,0
6/11/2009 15:54:00,5488,5,5488,5,5483,0,5485,5,5485,5
6/11/2009 15:53:00,5489,5,5493,0,5485,5,5489,0,5489,0
6/11/2009 15:52:00,5495,5,5499,5,5488,5,5489,5,5489,5
6/11/2009 15:51:00,5492,5,5496,5,5487,5,5495,5,5495,5
6/11/2009 15:50:00,5495,5,5496,0,5488,5,5493,5,5493,5
6/11/2009 15:49:00,5491,5,5496,5,5491,0,5495,0,5495,0
6/11/2009 15:48:00,5492,0,5493,5,5489,5,5491,5,5491,5
6/11/2009 15:47:00,5496,0,5500,5,5491,5,5492,0,5492,0
6/11/2009 15:46:00,5485,5,5501,0,5485,5,5496,5,5496,5
6/11/2009 15:45:00,5482,0,5487,0,5481,0,5486,5,5486,5
6/11/2009 15:44:00,5481,5,5483,5,5478,5,5481,5,5481,5
6/11/2009 15:43:00,5482,0,5493,5,5481,0,5481,0,5481,0
6/11/2009 15:42:00,5466,0,5485,0,5466,0,5483,0,5483,0
6/11/2009 15:41:00,5461,0,5467,0,5459,5,5465,5,5465,5
6/11/2009 15:40:00,5461,0,5464,0,5458,5,5460,5,5460,5
6/11/2009 15:39:00,5454,0,5464,0,5451,0,5460,5,5460,5
6/11/2009 15:38:00,5455,5,5459,0,5453,0,5453,5,5453,5
6/11/2009 15:37:00,5448,5,5456,0,5448,0,5455,5,5455,5
6/11/2009 15:36:00,5442,0,5451,5,5441,5,5448,5,5448,5
6/11/2009 15:35:00,5445,5,5447,0,5441,0,5441,0,5441,0
6/11/2009 15:34:00,5449,5,5451,0,5443,5,5446,0,5446,0
6/11/2009 15:33:00,5444,5,5451,0,5441,5,5449,0,5449,0
6/11/2009 15:32:00,5439,0,5448,0,5439,0,5444,5,5444,5
6/11/2009 15:31:00,5445,0,5445,0,5437,5,5439,0,5439,0
6/11/2009 15:30:00,5445,0,5445,5,5443,0,5444,5,5444,5
6/11/2009 15:29:00,5446,0,5446,5,5444,0,5444,5,5444,5
6/11/2009 15:28:00,5443,0,5446,5,5442,5,5445,0,5445,0
6/11/2009 15:27:00,5444,0,5444,5,5443,0,5443,5,5443,5
6/11/2009 15:26:00,5442,5,5444,5,5442,0,5443,5,5443,5
6/11/2009 15:25:00,5443,0,5444,5,5440,5,5443,0,5443,0
6/11/2009 15:24:00,5445,0,5445,0,5442,5,5443,5,5443,5
6/11/2009 15:23:00,5446,5,5447,5,5442,5,5444,5,5444,5
6/11/2009 15:22:00,5451,5,5452,5,5446,5,5446,5,5446,5
6/11/2009 15:21:00,5445,5,5452,5,5445,5,5451,5,5451,5
6/11/2009 15:20:00,5441,0,5446,5,5440,5,5446,0,5446,0
6/11/2009 15:19:00,5441,5,5442,0,5440,0,5441,0,5441,0
6/11/2009 15:18:00,5441,0,5442,5,5440,0,5442,0,5442,0
6/11/2009 15:17:00,5444,0,5444,5,5440,0,5440,0,5440,0
6/11/2009 15:16:00,5446,0,5447,0,5443,5,5443,5,5443,5
6/11/2009 15:15:00,5447,5,5448,5,5445,0,5446,0,5446,0
6/11/2009 15:14:00,5446,5,5450,5,5444,0,5447,5,5447,5
6/11/2009 15:13:00,5438,0,5448,0,5436,5,5446,5,5446,5
6/11/2009 15:12:00,5438,0,5438,5,5434,5,5438,0,5438,0
6/11/2009 15:11:00,5437,5,5438,0,5434,0,5438,0,5438,0
6/11/2009 15:10:00,5434,5,5438,0,5432,5,5437,5,5437,5
6/11/2009 15:09:00,5433,5,5435,5,5433,5,5435,0,5435,0
6/11/2009 15:08:00,5435,5,5435,5,5430,5,5434,0,5434,0
6/11/2009 15:07:00,5434,5,5437,0,5431,0,5435,5,5435,5
6/11/2009 15:06:00,5436,0,5437,0,5434,0,5435,0,5435,0
6/11/2009 15:05:00,5438,0,5438,5,5435,5,5436,0,5436,0
6/11/2009 15:04:00,5439,5,5442,0,5438,0,5438,5,5438,5
6/11/2009 15:03:00,5427,5,5440,0,5427,5,5440,0,5440,0
6/11/2009 15:02:00,5428,5,5429,0,5425,0,5427,0,5427,0
6/11/2009 15:01:00,5432,0,5432,0,5424,0,5429,0,5429,0
6/11/2009 15:00:00,5433,5,5434,0,5429,0,5431,0,5431,0
6/11/2009 14:59:00,5431,5,5435,0,5430,5,5434,0,5434,0
6/11/2009 14:58:00,5426,5,5432,0,5425,5,5431,5,5431,5
6/11/2009 14:57:00,5420,5,5428,0,5420,5,5426,5,5426,5
6/11/2009 14:56:00,5420,0,5426,0,5419,5,5421,0,5421,0
6/11/2009 14:55:00,5419,5,5424,0,5418,5,5419,5,5419,5
6/11/2009 14:54:00,5418,0,5421,0,5416,0,5419,5,5419,5
6/11/2009 14:53:00,5419,5,5419,5,5411,0,5418,0,5418,0
6/11/2009 14:52:00,5416,5,5421,5,5411,5,5419,0,5419,0
6/11/2009 14:51:00,5417,0,5422,5,5413,0,5416,5,5416,5
6/11/2009 14:50:00,5423,0,5423,5,5415,0,5417,5,5417,5
6/11/2009 14:49:00,5419,5,5423,5,5416,5,5423,0,5423,0
6/11/2009 14:48:00,5422,0,5423,0,5415,5,5419,5,5419,5
6/11/2009 14:47:00,5422,0,5427,0,5420,5,5422,5,5422,5
6/11/2009 14:46:00,5430,5,5433,5,5416,5,5422,0,5422,0
6/11/2009 14:45:00,5425,5,5431,5,5424,5,5431,5,5431,5
6/11/2009 14:44:00,5432,5,5436,5,5424,5,5425,5,5425,5
6/11/2009 14:43:00,5434,0,5437,5,5431,5,5432,0,5432,0
6/11/2009 14:42:00,5430,5,5440,0,5430,5,5434,5,5434,5
6/11/2009 14:41:00,5434,5,5435,5,5426,5,5430,5,5430,5
6/11/2009 14:40:00,5435,0,5436,5,5429,0,5435,5,5435,5
6/11/2009 14:39:00,5428,0,5440,5,5427,0,5435,0,5435,0
6/11/2009 14:38:00,5427,0,5431,0,5425,0,5428,0,5428,0
6/11/2009 14:37:00,5432,5,5436,5,5426,5,5427,5,5427,5
6/11/2009 14:36:00,5435,0,5440,5,5432,0,5432,5,5432,5
6/11/2009 14:35:00,5446,5,5446,5,5434,0,5435,0,5435,0
6/11/2009 14:34:00,5454,5,5460,0,5444,5,5446,5,5446,5
6/11/2009 14:33:00,5460,0,5460,5,5453,5,5454,5,5454,5
6/11/2009 14:32:00,5446,5,5471,5,5444,0,5459,5,5459,5
6/11/2009 14:31:00,5505,5,5508,5,5442,5,5446,0,5446,0
6/11/2009 14:30:00,5493,5,5515,0,5491,5,5498,5,5498,5
6/11/2009 14:29:00,5495,5,5498,5,5492,5,5494,0,5494,0
6/11/2009 14:28:00,5491,5,5496,0,5491,0,5496,0,5496,0
6/11/2009 14:27:00,5489,5,5491,5,5489,0,5491,5,5491,5
6/11/2009 14:26:00,5489,0,5491,5,5489,0,5489,5,5489,5
6/11/2009 14:25:00,5492,0,5492,0,5489,0,5489,0,5489,0
6/11/2009 14:24:00,5492,5,5493,0,5491,0,5492,0,5492,0
6/11/2009 14:23:00,5491,5,5492,5,5491,0,5492,5,5492,5
6/11/2009 14:22:00,5492,5,5493,5,5491,0,5491,5,5491,5
6/11/2009 14:21:00,5492,0,5493,5,5492,0,5492,5,5492,5
6/11/2009 14:20:00,5491,0,5492,0,5490,5,5492,0,5492,0
6/11/2009 14:19:00,5491,0,5491,5,5490,0,5491,5,5491,5
6/11/2009 14:18:00,5491,0,5492,0,5490,0,5490,5,5490,5
6/11/2009 14:17:00,5491,5,5491,5,5491,0,5491,5,5491,5
6/11/2009 14:16:00,5491,0,5491,5,5490,5,5491,5,5491,5
6/11/2009 14:15:00,5492,0,5492,0,5489,5,5490,5,5490,5
6/11/2009 14:14:00,5490,0,5491,0,5489,0,5491,0,5491,0
6/11/2009 14:13:00,5490,5,5491,0,5489,0,5489,0,5489,0
6/11/2009 14:12:00,5492,0,5492,0,5489,5,5490,5,5490,5
6/11/2009 14:11:00,5494,5,5495,0,5491,5,5492,0,5492,0
6/11/2009 14:10:00,5493,0,5494,0,5492,0,5494,0,5494,0
6/11/2009 14:09:00,5493,5,5494,5,5491,5,5493,5,5493,5
6/11/2009 14:08:00,5491,5,5495,0,5491,0,5494,0,5494,0
6/11/2009 14:07:00,5489,5,5492,0,5489,5,5492,0,5492,0
6/11/2009 14:06:00,5488,0,5490,5,5487,5,5490,0,5490,0
6/11/2009 14:05:00,5488,0,5489,0,5487,0,5488,0,5488,0
6/11/2009 14:04:00,5488,5,5488,5,5487,0,5487,0,5487,0
6/11/2009 14:03:00,5490,0,5491,0,5487,0,5488,5,5488,5
6/11/2009 14:02:00,5487,5,5490,0,5487,0,5489,5,5489,5
6/11/2009 14:01:00,5487,0,5488,0,5486,5,5487,0,5487,0
6/11/2009 14:00:00,5487,5,5488,0,5487,0,5487,0,5487,0
6/11/2009 13:59:00,5487,0,5487,5,5487,0,5487,0,5487,0
6/11/2009 13:58:00,5488,0,5488,0,5487,0,5487,0,5487,0
6/11/2009 13:57:00,5487,5,5488,0,5487,5,5488,0,5488,0
6/11/2009 13:56:00,5486,0,5487,0,5486,0,5487,0,5487,0
6/11/2009 13:55:00,5485,5,5487,5,5485,5,5486,0,5486,0
6/11/2009 13:54:00,5485,5,5486,0,5485,5,5486,0,5486,0
6/11/2009 13:53:00,5485,5,5487,0,5484,5,5485,5,5485,5
6/11/2009 13:52:00,5486,5,5487,0,5485,0,5486,0,5486,0
6/11/2009 13:51:00,5487,5,5488,5,5487,0,5487,0,5487,0
6/11/2009 13:50:00,5488,0,5488,0,5487,0,5488,0,5488,0
6/11/2009 13:49:00,5489,0,5489,0,5486,5,5488,5,5488,5
6/11/2009 13:48:00,5489,5,5490,5,5488,0,5489,5,5489,5
6/11/2009 13:47:00,5491,0,5491,0,5489,0,5489,5,5489,5
6/11/2009 13:46:00,5493,0,5494,0,5492,5,5492,5,5492,5
6/11/2009 13:45:00,5489,0,5493,5,5488,5,5493,5,5493,5
6/11/2009 13:44:00,5490,0,5492,0,5488,5,5489,0,5489,0
6/11/2009 13:43:00,5488,5,5491,0,5488,0,5490,0,5490,0
6/11/2009 13:42:00,5489,0,5490,5,5487,0,5488,5,5488,5
6/11/2009 13:41:00,5484,5,5488,5,5484,0,5488,5,5488,5
6/11/2009 13:40:00,5484,5,5484,5,5483,5,5484,5,5484,5
6/11/2009 13:39:00,5482,5,5485,0,5482,5,5484,0,5484,0
6/11/2009 13:38:00,5483,5,5483,5,5482,5,5482,5,5482,5
6/11/2009 13:37:00,5482,0,5484,0,5481,5,5483,5,5483,5
6/11/2009 13:36:00,5482,0,5483,0,5481,5,5482,0,5482,0
6/11/2009 13:35:00,5482,5,5483,0,5481,5,5481,5,5481,5
6/11/2009 13:34:00,5482,0,5483,0,5481,0,5483,0,5483,0
6/11/2009 13:33:00,5482,0,5483,0,5481,0,5482,5,5482,5
6/11/2009 13:32:00,5483,0,5483,0,5481,0,5482,5,5482,5
6/11/2009 13:31:00,5481,0,5483,0,5481,0,5483,0,5483,0
6/11/2009 13:30:00,5480,5,5481,5,5480,5,5481,0,5481,0
6/11/2009 13:29:00,5482,5,5483,5,5480,5,5480,5,5480,5
6/11/2009 13:28:00,5482,0,5482,5,5480,0,5482,0,5482,0
6/11/2009 13:27:00,5482,5,5483,0,5481,5,5482,0,5482,0
6/11/2009 13:26:00,5482,0,5482,0,5481,0,5481,5,5481,5
6/11/2009 13:25:00,5482,0,5483,0,5481,5,5481,5,5481,5
6/11/2009 13:24:00,5484,5,5485,5,5482,0,5482,0,5482,0
6/11/2009 13:23:00,5482,5,5484,0,5482,0,5484,0,5484,0
6/11/2009 13:22:00,5481,5,5482,5,5481,5,5482,5,5482,5
6/11/2009 13:21:00,5484,0,5484,0,5481,5,5481,5,5481,5
6/11/2009 13:20:00,5483,0,5484,0,5483,0,5484,0,5484,0
6/11/2009 13:19:00,5483,0,5483,0,5482,0,5482,0,5482,0
6/11/2009 13:18:00,5483,5,5483,5,5482,5,5482,5,5482,5
6/11/2009 13:17:00,5484,0,5484,5,5482,5,5483,5,5483,5
6/11/2009 13:16:00,5485,0,5485,5,5484,0,5484,0,5484,0
6/11/2009 13:15:00,5484,0,5485,5,5483,5,5485,0,5485,0
6/11/2009 13:14:00,5486,0,5486,0,5483,0,5483,5,5483,5
6/11/2009 13:13:00,5485,0,5486,0,5484,5,5486,0,5486,0
6/11/2009 13:12:00,5486,0,5486,0,5485,0,5485,5,5485,5
6/11/2009 13:11:00,5484,5,5486,0,5484,0,5485,5,5485,5
6/11/2009 13:10:00,5485,0,5485,0,5483,0,5484,0,5484,0
6/11/2009 13:09:00,5481,0,5485,0,5480,5,5484,5,5484,5
6/11/2009 13:08:00,5480,0,5481,0,5480,0,5480,5,5480,5
6/11/2009 13:07:00,5481,5,5481,5,5479,5,5479,5,5479,5
6/11/2009 13:06:00,5479,5,5483,0,5479,5,5482,0,5482,0
6/11/2009 13:05:00,5480,0,5481,5,5479,0,5479,5,5479,5
6/11/2009 13:04:00,5483,5,5483,5,5479,5,5479,5,5479,5
6/11/2009 13:03:00,5482,0,5484,0,5482,0,5483,0,5483,0
6/11/2009 13:02:00,5481,5,5484,0,5480,0,5482,0,5482,0
6/11/2009 13:01:00,5480,0,5483,0,5478,5,5480,5,5480,5
6/11/2009 13:00:00,5481,0,5481,0,5479,0,5481,0,5481,0
6/11/2009 12:59:00,5481,5,5481,5,5479,0,5481,0,5481,0
6/11/2009 12:58:00,5483,5,5483,5,5481,0,5481,5,5481,5
6/11/2009 12:57:00,5482,5,5484,0,5480,5,5483,0,5483,0
6/11/2009 12:56:00,5480,0,5482,5,5479,5,5482,5,5482,5
6/11/2009 12:55:00,5479,5,5481,0,5478,5,5480,5,5480,5
6/11/2009 12:54:00,5481,5,5482,0,5479,0,5480,0,5480,0
6/11/2009 12:53:00,5481,0,5481,0,5480,0,5481,0,5481,0
6/11/2009 12:51:00,5482,0,5482,5,5481,0,5481,0,5481,0
6/11/2009 12:50:00,5479,5,5482,0,5479,5,5482,0,5482,0
6/11/2009 12:49:00,5479,5,5480,0,5479,0,5479,5,5479,5
6/11/2009 12:48:00,5480,0,5480,0,5479,0,5479,0,5479,0
6/11/2009 12:47:00,5479,0,5480,0,5478,5,5480,0,5480,0
6/11/2009 12:46:00,5480,0,5480,5,5479,5,5479,5,5479,5
6/11/2009 12:45:00,5480,0,5480,5,5480,0,5480,5,5480,5
6/11/2009 12:44:00,5480,0,5480,5,5480,0,5480,5,5480,5
6/11/2009 12:43:00,5481,0,5481,0,5479,0,5480,0,5480,0
6/11/2009 12:42:00,5479,0,5481,5,5478,5,5481,5,5481,5
6/11/2009 12:41:00,5482,0,5482,5,5479,0,5479,5,5479,5
6/11/2009 12:40:00,5483,5,5485,0,5482,0,5482,5,5482,5
6/11/2009 12:39:00,5484,5,5485,0,5482,5,5483,5,5483,5
6/11/2009 12:38:00,5483,5,5485,0,5483,0,5484,5,5484,5
6/11/2009 12:37:00,5484,5,5484,5,5481,0,5483,0,5483,0
6/11/2009 12:36:00,5483,5,5485,0,5483,5,5484,5,5484,5
6/11/2009 12:35:00,5483,5,5484,0,5482,5,5483,5,5483,5
6/11/2009 12:34:00,5485,0,5485,0,5481,0,5483,5,5483,5
6/11/2009 12:33:00,5483,5,5485,5,5483,0,5485,0,5485,0
6/11/2009 12:32:00,5484,5,5484,5,5483,5,5484,0,5484,0
6/11/2009 12:31:00,5485,0,5485,5,5483,5,5484,5,5484,5
6/11/2009 12:30:00,5486,0,5486,5,5484,5,5484,5,5484,5
6/11/2009 12:29:00,5485,5,5487,0,5484,5,5486,0,5486,0
6/11/2009 12:28:00,5486,0,5486,5,5484,0,5485,5,5485,5
6/11/2009 12:27:00,5485,0,5487,0,5485,0,5486,0,5486,0
6/11/2009 12:26:00,5486,0,5486,0,5483,0,5485,5,5485,5
6/11/2009 12:25:00,5485,0,5486,0,5485,0,5485,5,5485,5
6/11/2009 12:24:00,5482,5,5485,0,5482,5,5484,5,5484,5
6/11/2009 12:23:00,5483,5,5484,0,5482,0,5482,0,5482,0
6/11/2009 12:22:00,5482,5,5483,5,5482,0,5483,0,5483,0
6/11/2009 12:21:00,5482,0,5483,0,5480,5,5483,0,5483,0
6/11/2009 12:20:00,5483,5,5483,5,5481,5,5482,5,5482,5
6/11/2009 12:19:00,5483,5,5485,0,5483,5,5484,0,5484,0
6/11/2009 12:18:00,5484,5,5484,5,5483,0,5483,5,5483,5
6/11/2009 12:17:00,5483,5,5485,5,5483,5,5484,5,5484,5
6/11/2009 12:16:00,5483,5,5483,5,5483,0,5483,5,5483,5
6/11/2009 12:15:00,5485,0,5485,0,5484,0,5484,0,5484,0
6/11/2009 12:14:00,5485,5,5486,0,5483,0,5485,5,5485,5
6/11/2009 12:13:00,5484,0,5486,0,5483,0,5486,0,5486,0
6/11/2009 12:12:00,5484,5,5486,0,5483,5,5483,5,5483,5
6/11/2009 12:11:00,5483,5,5485,5,5483,0,5484,5,5484,5
6/11/2009 12:10:00,5486,0,5486,5,5482,5,5483,0,5483,0
6/11/2009 12:09:00,5484,5,5487,5,5484,5,5486,5,5486,5
6/11/2009 12:08:00,5488,5,5488,5,5484,0,5484,0,5484,0
6/11/2009 12:07:00,5490,0,5490,5,5488,0,5488,0,5488,0
6/11/2009 12:06:00,5490,0,5490,5,5489,0,5490,5,5490,5
6/11/2009 12:05:00,5492,0,5492,0,5488,5,5490,0,5490,0
6/11/2009 12:04:00,5485,5,5491,5,5485,5,5491,5,5491,5
6/11/2009 12:03:00,5488,0,5488,5,5485,5,5485,5,5485,5
6/11/2009 12:02:00,5491,0,5491,0,5487,5,5488,0,5488,0
6/11/2009 12:01:00,5484,5,5492,0,5484,0,5491,0,5491,0
6/11/2009 12:00:00,5483,5,5484,5,5482,0,5484,0,5484,0
6/11/2009 11:59:00,5482,5,5484,5,5482,0,5483,5,5483,5
6/11/2009 11:58:00,5480,0,5482,0,5480,0,5482,0,5482,0
6/11/2009 11:57:00,5479,5,5480,5,5479,5,5480,0,5480,0
6/11/2009 11:56:00,5477,5,5480,5,5476,5,5478,5,5478,5
6/11/2009 11:55:00,5478,5,5479,0,5475,5,5478,0,5478,0
6/11/2009 11:54:00,5478,0,5479,5,5478,0,5479,0,5479,0
6/11/2009 11:53:00,5477,5,5478,5,5476,5,5477,5,5477,5
6/11/2009 11:52:00,5476,5,5478,5,5476,5,5478,0,5478,0
6/11/2009 11:51:00,5478,0,5479,0,5477,0,5477,0,5477,0
6/11/2009 11:50:00,5476,5,5478,5,5476,5,5478,5,5478,5
6/11/2009 11:49:00,5479,0,5479,0,5476,5,5476,5,5476,5
6/11/2009 11:48:00,5479,0,5479,5,5478,5,5479,0,5479,0
6/11/2009 11:47:00,5480,0,5480,5,5479,0,5479,0,5479,0
6/11/2009 11:46:00,5480,0,5481,0,5479,0,5480,0,5480,0
6/11/2009 11:45:00,5480,0,5480,5,5479,5,5479,5,5479,5
6/11/2009 11:44:00,5481,5,5481,5,5479,0,5479,5,5479,5
6/11/2009 11:43:00,5481,5,5482,0,5480,0,5481,5,5481,5
6/11/2009 11:42:00,5479,0,5482,0,5478,5,5481,5,5481,5
6/11/2009 11:41:00,5478,0,5482,0,5478,0,5479,0,5479,0
6/11/2009 11:40:00,5477,5,5478,0,5474,5,5478,0,5478,0
6/11/2009 11:39:00,5479,5,5479,5,5477,5,5477,5,5477,5
6/11/2009 11:38:00,5475,5,5480,0,5475,5,5479,5,5479,5
6/11/2009 11:37:00,5477,0,5478,0,5475,5,5475,5,5475,5
6/11/2009 11:36:00,5479,0,5479,0,5476,5,5477,0,5477,0
6/11/2009 11:35:00,5476,0,5479,5,5475,5,5479,0,5479,0
6/11/2009 11:34:00,5474,5,5476,5,5474,5,5476,5,5476,5
6/11/2009 11:33:00,5473,0,5475,5,5473,0,5475,5,5475,5
6/11/2009 11:32:00,5473,0,5474,0,5472,5,5473,5,5473,5
6/11/2009 11:31:00,5473,0,5476,0,5472,5,5473,5,5473,5
6/11/2009 11:30:00,5471,5,5474,5,5471,5,5473,0,5473,0
6/11/2009 11:29:00,5467,5,5471,0,5467,5,5471,0,5471,0
6/11/2009 11:28:00,5471,0,5471,0,5465,0,5467,0,5467,0
6/11/2009 11:27:00,5470,5,5472,0,5470,0,5470,0,5470,0
6/11/2009 11:26:00,5474,5,5474,5,5469,0,5470,0,5470,0
6/11/2009 11:25:00,5473,0,5475,0,5471,0,5473,5,5473,5
6/11/2009 11:24:00,5470,0,5474,0,5469,5,5473,0,5473,0
6/11/2009 11:23:00,5467,5,5472,0,5465,5,5470,0,5470,0
6/11/2009 11:22:00,5468,0,5469,5,5466,5,5467,0,5467,0
6/11/2009 11:21:00,5466,5,5468,5,5466,5,5468,0,5468,0
6/11/2009 11:20:00,5465,0,5469,5,5465,0,5466,5,5466,5
6/11/2009 11:19:00,5468,0,5468,0,5465,5,5465,5,5465,5
6/11/2009 11:18:00,5463,5,5468,5,5461,5,5468,0,5468,0
6/11/2009 11:17:00,5469,0,5469,5,5459,0,5464,0,5464,0
6/11/2009 11:16:00,5472,5,5473,5,5467,5,5469,0,5469,0
6/11/2009 11:15:00,5478,5,5479,0,5473,0,5473,0,5473,0
6/11/2009 11:14:00,5479,0,5479,5,5478,5,5478,5,5478,5
6/11/2009 11:13:00,5480,0,5480,0,5478,0,5479,0,5479,0
6/11/2009 11:12:00,5482,0,5482,0,5480,0,5481,0,5481,0
6/11/2009 11:11:00,5480,5,5484,0,5480,5,5481,5,5481,5
6/11/2009 11:10:00,5480,5,5481,0,5479,0,5480,0,5480,0
6/11/2009 11:09:00,5479,5,5482,5,5478,5,5481,0,5481,0
6/11/2009 11:08:00,5482,5,5483,0,5477,5,5480,0,5480,0
6/11/2009 11:07:00,5482,0,5484,5,5482,0,5483,0,5483,0
6/11/2009 11:06:00,5487,0,5487,0,5482,0,5482,0,5482,0
6/11/2009 11:05:00,5487,5,5488,0,5486,0,5487,5,5487,5
6/11/2009 11:04:00,5486,0,5488,0,5485,5,5488,0,5488,0
6/11/2009 11:03:00,5484,5,5486,5,5484,5,5485,5,5485,5
6/11/2009 11:02:00,5484,5,5485,0,5484,0,5484,5,5484,5
6/11/2009 11:01:00,5485,5,5486,0,5484,5,5485,0,5485,0
6/11/2009 11:00:00,5486,0,5486,0,5484,5,5485,5,5485,5
6/11/2009 10:59:00,5484,5,5486,0,5484,5,5485,5,5485,5
6/11/2009 10:58:00,5482,0,5485,0,5481,5,5484,5,5484,5
6/11/2009 10:57:00,5480,5,5482,0,5480,0,5481,5,5481,5
6/11/2009 10:56:00,5479,0,5481,0,5478,0,5480,5,5480,5
6/11/2009 10:55:00,5479,0,5481,0,5477,5,5479,0,5479,0
6/11/2009 10:54:00,5477,5,5481,0,5477,0,5480,0,5480,0
6/11/2009 10:53:00,5479,5,5479,5,5477,0,5478,5,5478,5
6/11/2009 10:52:00,5484,0,5485,0,5476,0,5479,5,5479,5
6/11/2009 10:51:00,5485,0,5485,5,5483,5,5485,0,5485,0
6/11/2009 10:50:00,5484,0,5486,0,5482,5,5485,5,5485,5
6/11/2009 10:49:00,5486,0,5487,5,5483,0,5484,0,5484,0
6/11/2009 10:48:00,5490,0,5490,0,5486,0,5486,0,5486,0
6/11/2009 10:47:00,5485,5,5490,0,5484,5,5489,5,5489,5
6/11/2009 10:46:00,5487,0,5487,0,5484,5,5485,5,5485,5
6/11/2009 10:45:00,5487,0,5488,5,5487,0,5487,5,5487,5
6/11/2009 10:44:00,5486,5,5489,0,5485,5,5487,0,5487,0
6/11/2009 10:43:00,5488,0,5488,0,5485,5,5486,0,5486,0
6/11/2009 10:42:00,5489,0,5489,5,5487,0,5488,0,5488,0
6/11/2009 10:41:00,5490,5,5490,5,5488,5,5489,5,5489,5
6/11/2009 10:40:00,5488,0,5490,0,5487,5,5490,0,5490,0
6/11/2009 10:39:00,5489,5,5489,5,5486,0,5487,5,5487,5
6/11/2009 10:38:00,5487,5,5490,5,5487,5,5489,0,5489,0
6/11/2009 10:37:00,5485,5,5487,5,5485,5,5487,5,5487,5
6/11/2009 10:36:00,5484,5,5485,5,5483,5,5485,5,5485,5
6/11/2009 10:35:00,5483,5,5485,0,5483,0,5484,5,5484,5
6/11/2009 10:34:00,5483,0,5485,5,5482,0,5484,5,5484,5
6/11/2009 10:33:00,5483,0,5484,0,5481,5,5483,0,5483,0
6/11/2009 10:32:00,5484,5,5486,0,5482,5,5482,5,5482,5
6/11/2009 10:31:00,5483,0,5485,5,5482,5,5484,0,5484,0
6/11/2009 10:30:00,5486,5,5487,5,5482,0,5483,0,5483,0
6/11/2009 10:29:00,5489,0,5490,0,5486,5,5486,5,5486,5
6/11/2009 10:28:00,5487,5,5489,0,5486,5,5487,5,5487,5
6/11/2009 10:27:00,5490,0,5490,5,5488,0,5488,5,5488,5
6/11/2009 10:26:00,5489,0,5490,5,5489,0,5490,0,5490,0
6/11/2009 10:25:00,5488,5,5490,0,5488,0,5488,5,5488,5
6/11/2009 10:24:00,5488,0,5489,5,5487,0,5488,5,5488,5
6/11/2009 10:23:00,5490,5,5490,5,5487,0,5488,0,5488,0
6/11/2009 10:22:00,5494,0,5494,0,5490,5,5490,5,5490,5
6/11/2009 10:21:00,5492,5,5495,0,5491,5,5493,5,5493,5
6/11/2009 10:20:00,5495,5,5496,0,5492,5,5492,5,5492,5
6/11/2009 10:19:00,5496,0,5497,0,5493,5,5496,0,5496,0
6/11/2009 10:18:00,5498,0,5498,5,5495,5,5496,5,5496,5
6/11/2009 10:17:00,5496,0,5499,5,5496,0,5498,0,5498,0
6/11/2009 10:16:00,5494,5,5496,5,5493,5,5496,0,5496,0
6/11/2009 10:15:00,5494,0,5494,5,5492,5,5494,5,5494,5
6/11/2009 10:14:00,5491,0,5494,5,5491,0,5494,0,5494,0
6/11/2009 10:13:00,5491,0,5492,0,5490,5,5491,0,5491,0
6/11/2009 10:12:00,5491,5,5493,0,5490,5,5491,5,5491,5
6/11/2009 10:11:00,5492,0,5493,5,5490,5,5491,5,5491,5
6/11/2009 10:10:00,5496,0,5497,0,5492,0,5492,5,5492,5
6/11/2009 10:09:00,5496,0,5497,0,5495,5,5496,5,5496,5
6/11/2009 10:08:00,5495,5,5498,5,5495,0,5496,0,5496,0
6/11/2009 10:07:00,5498,5,5498,5,5495,0,5495,5,5495,5
6/11/2009 10:06:00,5498,5,5501,5,5498,5,5498,5,5498,5
6/11/2009 10:05:00,5500,5,5500,5,5496,5,5499,0,5499,0
6/11/2009 10:04:00,5501,5,5503,0,5500,0,5500,5,5500,5
6/11/2009 10:03:00,5502,5,5503,0,5501,0,5501,5,5501,5
6/11/2009 10:02:00,5505,0,5505,5,5503,0,5503,0,5503,0
6/11/2009 10:01:00,5504,0,5507,0,5503,5,5504,0,5504,0
6/11/2009 10:00:00,5506,0,5507,0,5504,0,5504,0,5504,0
6/11/2009 9:59:00,5505,0,5507,0,5504,0,5505,5,5505,5
6/11/2009 9:58:00,5503,5,5506,5,5503,0,5505,5,5505,5
6/11/2009 9:57:00,5505,0,5507,0,5502,0,5504,0,5504,0
6/11/2009 9:56:00,5505,5,5509,5,5505,0,5505,0,5505,0
6/11/2009 9:55:00,5502,0,5506,0,5502,0,5506,0,5506,0
6/11/2009 9:54:00,5499,0,5503,0,5498,5,5503,0,5503,0
6/11/2009 9:53:00,5499,0,5500,0,5498,0,5498,5,5498,5
6/11/2009 9:52:00,5499,0,5501,5,5498,5,5499,0,5499,0
6/11/2009 9:51:00,5497,5,5499,0,5497,0,5499,0,5499,0
6/11/2009 9:50:00,5498,0,5498,5,5496,5,5497,5,5497,5
6/11/2009 9:49:00,5498,0,5500,5,5497,5,5498,5,5498,5
6/11/2009 9:48:00,5498,5,5499,0,5496,5,5498,0,5498,0
6/11/2009 9:47:00,5501,0,5501,5,5498,0,5498,0,5498,0
6/11/2009 9:46:00,5498,5,5501,5,5498,0,5501,5,5501,5
6/11/2009 9:45:00,5496,5,5501,5,5495,5,5498,0,5498,0
6/11/2009 9:44:00,5494,0,5496,0,5493,0,5496,0,5496,0
6/11/2009 9:43:00,5495,5,5496,0,5493,5,5494,0,5494,0
6/11/2009 9:42:00,5497,5,5498,0,5495,0,5495,5,5495,5
6/11/2009 9:41:00,5498,5,5500,5,5497,0,5498,0,5498,0
6/11/2009 9:40:00,5497,5,5499,5,5496,0,5498,5,5498,5
6/11/2009 9:39:00,5496,0,5500,0,5496,0,5497,0,5497,0
6/11/2009 9:38:00,5498,0,5498,0,5495,0,5495,5,5495,5
6/11/2009 9:37:00,5491,0,5498,0,5491,0,5497,5,5497,5
6/11/2009 9:36:00,5489,0,5492,5,5488,5,5491,0,5491,0
6/11/2009 9:35:00,5484,5,5490,0,5484,5,5489,0,5489,0
6/11/2009 9:34:00,5484,0,5485,0,5483,5,5485,0,5485,0
6/11/2009 9:33:00,5485,0,5486,0,5483,5,5484,5,5484,5
6/11/2009 9:32:00,5485,5,5486,0,5483,5,5486,0,5486,0
6/11/2009 9:31:00,5485,0,5487,0,5483,5,5485,5,5485,5
6/11/2009 9:30:00,5484,5,5485,5,5483,5,5484,5,5484,5
6/11/2009 9:29:00,5482,0,5486,0,5482,0,5484,5,5484,5
6/11/2009 9:28:00,5482,0,5483,0,5481,0,5482,0,5482,0
6/11/2009 9:27:00,5482,0,5484,0,5481,5,5482,0,5482,0
6/11/2009 9:26:00,5478,5,5482,0,5478,0,5481,5,5481,5
6/11/2009 9:25:00,5477,0,5479,5,5477,0,5479,0,5479,0
6/11/2009 9:24:00,5476,5,5478,0,5475,5,5477,5,5477,5
6/11/2009 9:23:00,5477,0,5477,0,5475,5,5476,0,5476,0
6/11/2009 9:22:00,5477,0,5478,5,5476,0,5477,5,5477,5
6/11/2009 9:21:00,5477,0,5477,5,5476,0,5477,0,5477,0
6/11/2009 9:20:00,5480,0,5480,5,5476,0,5477,5,5477,5
6/11/2009 9:19:00,5484,0,5484,5,5478,5,5480,0,5480,0
6/11/2009 9:18:00,5486,5,5487,5,5483,5,5483,5,5483,5
6/11/2009 9:17:00,5483,0,5487,5,5483,0,5487,5,5487,5
6/11/2009 9:16:00,5485,0,5486,0,5480,0,5483,5,5483,5
6/11/2009 9:15:00,5484,5,5487,5,5484,0,5485,5,5485,5
6/11/2009 9:14:00,5484,0,5486,0,5484,0,5484,5,5484,5
6/11/2009 9:13:00,5485,5,5485,5,5482,0,5483,5,5483,5
6/11/2009 9:12:00,5487,0,5488,0,5485,5,5485,5,5485,5
6/11/2009 9:11:00,5489,5,5489,5,5484,5,5486,5,5486,5
6/11/2009 9:10:00,5489,5,5490,0,5488,0,5489,0,5489,0
6/11/2009 9:09:00,5488,0,5490,5,5487,0,5490,0,5490,0
6/11/2009 9:08:00,5487,0,5489,5,5484,5,5488,0,5488,0
6/11/2009 9:07:00,5482,5,5486,5,5482,0,5486,5,5486,5
6/11/2009 9:06:00,5480,0,5483,0,5478,5,5482,5,5482,5
6/11/2009 9:05:00,5477,0,5483,0,5476,5,5480,0,5480,0
6/11/2009 9:04:00,5474,0,5478,0,5473,0,5477,0,5477,0
6/11/2009 9:03:00,5473,0,5475,0,5470,0,5474,0,5474,0
6/11/2009 9:02:00,5470,5,5476,0,5470,5,5473,5,5473,5
6/11/2009 9:01:00,5476,5,5476,5,5463,5,5470,0,5470,0
6/11/2009 9:00:00,5483,5,5484,0,5474,0,5476,5,5476,5
6/11/2009 8:59:00,5483,5,5484,5,5483,5,5483,5,5483,5
6/11/2009 8:58:00,5482,0,5484,0,5481,5,5483,5,5483,5
6/11/2009 8:57:00,5487,5,5488,0,5481,0,5481,5,5481,5
6/11/2009 8:56:00,5487,5,5490,5,5487,5,5487,5,5487,5
6/11/2009 8:55:00,5490,0,5490,0,5488,0,5488,0,5488,0
6/11/2009 8:54:00,5490,0,5491,0,5489,0,5490,0,5490,0
6/11/2009 8:53:00,5491,5,5492,0,5490,5,5491,0,5491,0
6/11/2009 8:52:00,5492,0,5492,5,5491,0,5492,0,5492,0
6/11/2009 8:51:00,5490,0,5492,0,5490,0,5491,5,5491,5
6/11/2009 8:50:00,5490,0,5491,5,5489,0,5491,0,5491,0
6/11/2009 8:49:00,5491,0,5491,0,5490,0,5491,0,5491,0
6/11/2009 8:48:00,5491,0,5492,0,5491,0,5491,0,5491,0
6/11/2009 8:47:00,5492,5,5492,5,5491,0,5491,0,5491,0
6/11/2009 8:46:00,5492,0,5493,0,5491,5,5492,5,5492,5
6/11/2009 8:45:00,5493,5,5494,0,5492,0,5492,0,5492,0
6/11/2009 8:44:00,5493,0,5493,5,5493,0,5493,0,5493,0
6/11/2009 8:43:00,5493,0,5493,0,5493,0,5493,0,5493,0
6/11/2009 8:42:00,5492,0,5493,5,5492,0,5493,0,5493,0
6/11/2009 8:41:00,5492,0,5492,5,5491,5,5491,5,5491,5
6/11/2009 8:40:00,5492,5,5493,0,5492,0,5492,0,5492,0
6/11/2009 8:39:00,5491,5,5492,5,5491,5,5492,0,5492,0
6/11/2009 8:38:00,5493,5,5493,5,5490,5,5490,5,5490,5
6/11/2009 8:37:00,5493,0,5493,5,5493,0,5493,5,5493,5
6/11/2009 8:36:00,5493,0,5493,0,5493,0,5493,0,5493,0
6/11/2009 8:35:00,5494,0,5494,5,5492,5,5493,0,5493,0
6/11/2009 8:34:00,5493,5,5494,5,5493,0,5494,0,5494,0
6/11/2009 8:33:00,5494,5,5496,0,5494,0,5494,5,5494,5
6/11/2009 8:32:00,5493,0,5494,5,5493,0,5494,5,5494,5
6/11/2009 8:31:00,5493,5,5493,5,5491,5,5492,5,5492,5
6/11/2009 8:30:00,5495,0,5495,0,5494,0,5494,0,5494,0
6/11/2009 8:29:00,5495,5,5495,5,5493,5,5494,0,5494,0
6/11/2009 8:28:00,5493,5,5495,0,5493,0,5495,0,5495,0
6/11/2009 8:27:00,5493,0,5495,5,5492,5,5493,5,5493,5
6/11/2009 8:26:00,5491,5,5493,0,5491,5,5493,0,5493,0
6/11/2009 8:25:00,5492,5,5492,5,5491,0,5491,5,5491,5
6/11/2009 8:24:00,5492,5,5492,5,5492,0,5492,5,5492,5
6/11/2009 8:23:00,5492,0,5494,0,5492,0,5492,5,5492,5
6/11/2009 8:22:00,5491,0,5492,5,5490,5,5492,0,5492,0
6/11/2009 8:21:00,5488,5,5493,0,5488,5,5490,5,5490,5
6/11/2009 8:20:00,5488,5,5489,0,5488,0,5489,0,5489,0
6/11/2009 8:19:00,5489,5,5489,5,5488,0,5488,5,5488,5
6/11/2009 8:18:00,5490,0,5490,5,5489,5,5490,0,5490,0
6/11/2009 8:17:00,5489,5,5490,5,5489,0,5490,5,5490,5
6/11/2009 8:16:00,5488,0,5491,0,5488,0,5489,5,5489,5
6/11/2009 8:15:00,5486,5,5489,5,5486,5,5488,5,5488,5
6/11/2009 8:14:00,5487,0,5487,0,5486,0,5486,5,5486,5
6/11/2009 8:13:00,5487,0,5487,0,5486,0,5486,5,5486,5
6/11/2009 8:12:00,5487,5,5488,0,5486,5,5487,5,5487,5
6/11/2009 8:11:00,5488,5,5489,0,5486,5,5487,5,5487,5
6/11/2009 8:10:00,5489,5,5489,5,5488,0,5488,0,5488,0
6/11/2009 8:09:00,5488,0,5490,0,5488,0,5490,0,5490,0
6/11/2009 8:08:00,5486,5,5488,5,5486,5,5488,5,5488,5
6/11/2009 8:07:00,5486,5,5486,5,5485,0,5486,0,5486,0
6/11/2009 8:06:00,5483,5,5487,5,5483,5,5486,5,5486,5
6/11/2009 8:05:00,5481,5,5483,5,5481,0,5483,0,5483,0
6/11/2009 8:04:00,5481,0,5482,5,5480,5,5482,0,5482,0
6/11/2009 8:03:00,5481,0,5482,5,5481,0,5481,5,5481,5
6/11/2009 8:02:00,5480,0,5481,5,5479,0,5481,5,5481,5
6/11/2009 8:01:00,5480,0,5482,5,5477,0,5480,0,5480,0
5/11/2009 22:00:00,5485,0,5489,0,5484,5,5489,0,5489,0
5/11/2009 21:59:00,5484,0,5486,0,5484,0,5485,0,5485,0
5/11/2009 21:58:00,5484,0,5485,5,5483,0,5484,5,5484,5
5/11/2009 21:57:00,5481,5,5484,5,5481,5,5484,0,5484,0
5/11/2009 21:56:00,5480,5,5482,5,5480,0,5482,0,5482,0
5/11/2009 21:55:00,5483,5,5484,5,5480,0,5480,5,5480,5
5/11/2009 21:54:00,5482,5,5485,0,5482,5,5484,0,5484,0
5/11/2009 21:53:00,5482,0,5484,0,5481,5,5483,0,5483,0
5/11/2009 21:52:00,5479,5,5482,0,5479,5,5482,0,5482,0
5/11/2009 21:51:00,5476,5,5480,0,5475,5,5480,0,5480,0
5/11/2009 21:50:00,5476,0,5478,0,5476,0,5477,0,5477,0
5/11/2009 21:49:00,5476,5,5477,5,5476,0,5476,5,5476,5
5/11/2009 21:48:00,5475,5,5477,5,5475,5,5477,0,5477,0
5/11/2009 21:47:00,5474,0,5477,0,5473,5,5475,5,5475,5
5/11/2009 21:46:00,5478,5,5478,5,5474,0,5474,5,5474,5
5/11/2009 21:45:00,5479,0,5480,0,5478,0,5478,0,5478,0
5/11/2009 21:44:00,5479,5,5480,0,5479,0,5479,0,5479,0
5/11/2009 21:43:00,5480,5,5481,5,5479,5,5480,5,5480,5
5/11/2009 21:42:00,5480,5,5481,0,5480,5,5481,0,5481,0
5/11/2009 21:41:00,5480,5,5481,5,5480,0,5480,5,5480,5
5/11/2009 21:40:00,5481,0,5481,5,5479,5,5480,5,5480,5
5/11/2009 21:39:00,5481,0,5481,5,5481,0,5481,5,5481,5
5/11/2009 21:38:00,5480,5,5481,0,5480,0,5481,0,5481,0
5/11/2009 21:37:00,5481,5,5481,5,5480,0,5480,5,5480,5
5/11/2009 21:36:00,5482,0,5482,5,5481,5,5482,5,5482,5
5/11/2009 21:35:00,5482,0,5482,5,5480,5,5480,5,5480,5
5/11/2009 21:34:00,5481,5,5482,0,5481,5,5482,0,5482,0
5/11/2009 21:33:00,5481,0,5481,5,5480,5,5481,5,5481,5
5/11/2009 21:32:00,5482,0,5482,0,5480,5,5481,0,5481,0
5/11/2009 21:31:00,5483,5,5483,5,5481,5,5482,5,5482,5
5/11/2009 21:30:00,5485,0,5485,0,5484,0,5484,0,5484,0
5/11/2009 21:29:00,5483,0,5485,0,5483,0,5485,0,5485,0
5/11/2009 21:28:00,5483,5,5483,5,5482,5,5483,0,5483,0
5/11/2009 21:27:00,5483,5,5484,0,5482,5,5483,0,5483,0
5/11/2009 21:26:00,5485,0,5485,5,5483,5,5483,5,5483,5
5/11/2009 21:25:00,5484,5,5485,0,5483,0,5484,5,5484,5
5/11/2009 21:24:00,5486,0,5487,0,5484,5,5484,5,5484,5
5/11/2009 21:23:00,5485,5,5486,5,5485,5,5486,0,5486,0
5/11/2009 21:22:00,5485,5,5486,5,5485,5,5485,5,5485,5
5/11/2009 21:21:00,5488,0,5489,0,5486,0,5486,0,5486,0
5/11/2009 21:20:00,5485,5,5488,0,5485,5,5487,5,5487,5
5/11/2009 21:19:00,5482,5,5485,5,5482,5,5485,5,5485,5
5/11/2009 21:18:00,5481,5,5482,5,5481,5,5482,0,5482,0
5/11/2009 21:17:00,5482,0,5482,5,5481,0,5481,5,5481,5
5/11/2009 21:16:00,5481,0,5482,5,5480,0,5482,0,5482,0
5/11/2009 21:15:00,5480,5,5480,5,5480,0,5480,5,5480,5
5/11/2009 21:14:00,5480,0,5480,5,5478,0,5480,5,5480,5
5/11/2009 21:13:00,5480,0,5480,5,5479,5,5480,0,5480,0
5/11/2009 21:12:00,5479,5,5481,0,5479,0,5480,0,5480,0
5/11/2009 21:11:00,5481,0,5481,0,5480,0,5480,5,5480,5
5/11/2009 21:10:00,5481,0,5481,0,5481,0,5481,0,5481,0
5/11/2009 21:09:00,5481,0,5482,0,5480,5,5480,5,5480,5
5/11/2009 21:08:00,5479,5,5481,0,5479,0,5481,0,5481,0
5/11/2009 21:07:00,5480,5,5481,0,5479,5,5479,5,5479,5
5/11/2009 21:06:00,5479,5,5481,0,5479,5,5480,5,5480,5
5/11/2009 21:05:00,5485,0,5485,0,5479,0,5479,5,5479,5
5/11/2009 21:04:00,5485,5,5486,0,5484,0,5484,5,5484,5
5/11/2009 21:03:00,5484,5,5485,5,5484,0,5485,5,5485,5
5/11/2009 21:02:00,5484,0,5485,0,5484,0,5485,0,5485,0
5/11/2009 21:01:00,5484,5,5484,5,5482,0,5483,5,5483,5
5/11/2009 21:00:00,5486,0,5486,0,5484,0,5484,0,5484,0
5/11/2009 20:59:00,5483,0,5487,0,5483,0,5485,5,5485,5
5/11/2009 20:58:00,5482,5,5484,5,5482,5,5484,5,5484,5
5/11/2009 20:57:00,5484,5,5484,5,5483,0,5483,0,5483,0
5/11/2009 20:56:00,5482,5,5484,0,5482,5,5483,5,5483,5
5/11/2009 20:55:00,5483,5,5483,5,5482,0,5482,0,5482,0
5/11/2009 20:54:00,5483,5,5483,5,5483,0,5483,5,5483,5
5/11/2009 20:53:00,5484,5,5485,0,5484,0,5484,0,5484,0
5/11/2009 20:52:00,5483,5,5485,0,5482,5,5484,0,5484,0
5/11/2009 20:51:00,5480,0,5484,5,5479,0,5484,5,5484,5
5/11/2009 20:50:00,5480,0,5481,5,5479,0,5479,0,5479,0
5/11/2009 20:49:00,5478,0,5481,0,5478,0,5480,0,5480,0
5/11/2009 20:48:00,5477,5,5478,0,5477,0,5477,0,5477,0
5/11/2009 20:47:00,5478,0,5478,0,5476,0,5476,0,5476,0
5/11/2009 20:46:00,5476,0,5478,5,5475,5,5478,5,5478,5
5/11/2009 20:45:00,5477,0,5477,0,5476,0,5476,0,5476,0
5/11/2009 20:44:00,5476,0,5477,5,5476,0,5477,0,5477,0
5/11/2009 20:43:00,5476,0,5476,0,5475,0,5475,0,5475,0
5/11/2009 20:42:00,5475,5,5476,0,5475,5,5476,0,5476,0
5/11/2009 20:41:00,5473,5,5475,5,5473,0,5475,5,5475,5
5/11/2009 20:40:00,5475,5,5476,0,5473,0,5473,0,5473,0
5/11/2009 20:39:00,5475,0,5475,5,5474,5,5475,5,5475,5
5/11/2009 20:38:00,5473,5,5474,5,5473,0,5474,5,5474,5
5/11/2009 20:37:00,5475,0,5475,0,5473,5,5473,5,5473,5
5/11/2009 20:36:00,5474,5,5475,5,5474,5,5475,0,5475,0
5/11/2009 20:35:00,5475,0,5475,0,5474,5,5475,0,5475,0
5/11/2009 20:34:00,5475,5,5475,5,5475,0,5475,0,5475,0
5/11/2009 20:33:00,5475,5,5476,0,5475,0,5475,5,5475,5
5/11/2009 20:32:00,5475,0,5475,0,5474,5,5475,0,5475,0
5/11/2009 20:31:00,5475,0,5477,0,5473,5,5475,5,5475,5
5/11/2009 20:30:00,5475,0,5477,0,5474,5,5475,0,5475,0
5/11/2009 20:29:00,5477,0,5477,0,5475,0,5475,0,5475,0
5/11/2009 20:28:00,5477,0,5477,5,5477,0,5477,0,5477,0
5/11/2009 20:27:00,5475,5,5477,5,5475,5,5477,5,5477,5
5/11/2009 20:26:00,5473,0,5476,5,5473,0,5475,5,5475,5
5/11/2009 20:25:00,5475,5,5475,5,5472,0,5472,5,5472,5
5/11/2009 20:24:00,5476,5,5476,5,5475,5,5475,5,5475,5
5/11/2009 20:23:00,5476,5,5477,0,5476,5,5476,5,5476,5
5/11/2009 20:22:00,5474,0,5476,5,5473,5,5476,0,5476,0
5/11/2009 20:21:00,5473,0,5474,0,5473,0,5474,0,5474,0
5/11/2009 20:20:00,5472,5,5474,0,5472,0,5474,0,5474,0
5/11/2009 20:19:00,5475,0,5475,0,5472,5,5472,5,5472,5
5/11/2009 20:18:00,5475,0,5476,5,5474,5,5475,0,5475,0
5/11/2009 20:17:00,5475,5,5476,0,5474,5,5474,5,5474,5
5/11/2009 20:16:00,5473,5,5475,5,5473,5,5475,5,5475,5
5/11/2009 20:15:00,5475,0,5475,0,5473,5,5473,5,5473,5
5/11/2009 20:14:00,5475,0,5475,0,5474,0,5474,5,5474,5
5/11/2009 20:13:00,5472,5,5475,0,5472,5,5474,5,5474,5
5/11/2009 20:12:00,5471,5,5473,5,5471,5,5472,0,5472,0
5/11/2009 20:11:00,5471,5,5473,0,5471,5,5471,5,5471,5
5/11/2009 20:10:00,5473,5,5473,5,5472,0,5472,0,5472,0
5/11/2009 20:09:00,5474,5,5475,0,5474,0,5474,0,5474,0
5/11/2009 20:08:00,5472,5,5474,0,5471,5,5474,0,5474,0
5/11/2009 20:07:00,5473,0,5473,5,5472,0,5472,5,5472,5
5/11/2009 20:06:00,5478,0,5478,5,5472,5,5473,0,5473,0
5/11/2009 20:05:00,5478,0,5478,5,5478,0,5478,0,5478,0
5/11/2009 20:04:00,5477,5,5479,0,5476,5,5478,0,5478,0
5/11/2009 20:03:00,5478,5,5478,5,5476,5,5477,5,5477,5
5/11/2009 20:02:00,5479,0,5479,0,5479,0,5479,0,5479,0
5/11/2009 20:01:00,5477,5,5478,5,5476,0,5478,0,5478,0
5/11/2009 20:00:00,5479,5,5479,5,5477,0,5477,5,5477,5
5/11/2009 19:59:00,5481,0,5481,5,5479,0,5479,0,5479,0
5/11/2009 19:58:00,5479,5,5482,0,5479,5,5480,5,5480,5
5/11/2009 19:57:00,5480,0,5480,5,5479,5,5480,0,5480,0
5/11/2009 19:56:00,5480,5,5480,5,5480,0,5480,0,5480,0
5/11/2009 19:55:00,5481,0,5482,5,5480,5,5480,5,5480,5
5/11/2009 19:54:00,5479,5,5482,0,5479,5,5481,0,5481,0
5/11/2009 19:53:00,5481,5,5481,5,5479,5,5479,5,5479,5
5/11/2009 19:52:00,5483,5,5484,0,5481,0,5481,0,5481,0
5/11/2009 19:51:00,5486,0,5486,0,5483,5,5483,5,5483,5
5/11/2009 19:50:00,5486,5,5488,0,5485,5,5485,5,5485,5
5/11/2009 19:49:00,5485,5,5487,0,5485,5,5487,0,5487,0
5/11/2009 19:48:00,5485,0,5486,0,5484,5,5485,5,5485,5
5/11/2009 19:47:00,5483,5,5485,0,5483,5,5484,5,5484,5
5/11/2009 19:46:00,5481,0,5484,0,5480,5,5483,0,5483,0
5/11/2009 19:45:00,5480,0,5481,5,5480,0,5481,0,5481,0
5/11/2009 19:44:00,5481,0,5481,5,5480,0,5480,0,5480,0
5/11/2009 19:43:00,5478,0,5480,5,5477,5,5480,0,5480,0
5/11/2009 19:42:00,5480,0,5480,0,5478,0,5478,0,5478,0
5/11/2009 19:41:00,5478,0,5480,0,5478,0,5480,0,5480,0
5/11/2009 19:40:00,5478,5,5479,0,5478,0,5478,5,5478,5
5/11/2009 19:39:00,5479,5,5480,0,5478,5,5478,5,5478,5
5/11/2009 19:38:00,5477,0,5480,0,5477,0,5479,5,5479,5
5/11/2009 19:37:00,5476,5,5477,0,5476,5,5477,0,5477,0
5/11/2009 19:36:00,5479,0,5479,5,5476,5,5476,5,5476,5
5/11/2009 19:35:00,5479,5,5480,0,5478,5,5480,0,5480,0
5/11/2009 19:34:00,5478,0,5479,0,5478,0,5479,0,5479,0
5/11/2009 19:33:00,5479,5,5479,5,5476,5,5478,0,5478,0
5/11/2009 19:32:00,5476,5,5479,5,5476,0,5479,5,5479,5
5/11/2009 19:31:00,5476,5,5476,5,5475,0,5476,0,5476,0
5/11/2009 19:30:00,5477,0,5477,0,5476,0,5476,5,5476,5
5/11/2009 19:29:00,5477,5,5477,5,5476,5,5476,5,5476,5
5/11/2009 19:28:00,5478,0,5478,0,5478,0,5478,0,5478,0
5/11/2009 19:27:00,5478,0,5478,0,5477,5,5478,0,5478,0
5/11/2009 19:26:00,5479,0,5479,0,5479,0,5479,0,5479,0
5/11/2009 19:25:00,5478,0,5478,5,5477,5,5478,5,5478,5
5/11/2009 19:24:00,5479,0,5479,0,5477,5,5477,5,5477,5
5/11/2009 19:23:00,5481,0,5481,0,5479,0,5480,0,5480,0
5/11/2009 19:22:00,5482,5,5482,5,5481,0,5481,0,5481,0
5/11/2009 19:21:00,5481,5,5483,0,5481,5,5482,5,5482,5
5/11/2009 19:20:00,5479,0,5481,5,5479,0,5481,5,5481,5
5/11/2009 19:19:00,5479,0,5479,5,5478,5,5479,0,5479,0
5/11/2009 19:18:00,5477,5,5480,5,5477,0,5479,0,5479,0
5/11/2009 19:17:00,5479,0,5479,0,5477,5,5478,0,5478,0
5/11/2009 19:16:00,5480,0,5481,0,5479,5,5479,5,5479,5
5/11/2009 19:15:00,5479,0,5480,0,5479,0,5480,0,5480,0
5/11/2009 19:14:00,5476,0,5479,5,5476,0,5479,5,5479,5
5/11/2009 19:13:00,5475,0,5476,0,5474,5,5475,5,5475,5
5/11/2009 19:12:00,5476,0,5477,0,5474,5,5474,5,5474,5
5/11/2009 19:11:00,5476,0,5476,0,5475,0,5475,5,5475,5
5/11/2009 19:10:00,5476,0,5476,5,5475,5,5476,0,5476,0
5/11/2009 19:09:00,5477,0,5477,0,5476,5,5476,5,5476,5
5/11/2009 19:08:00,5477,5,5477,5,5476,5,5476,5,5476,5
5/11/2009 19:07:00,5478,5,5479,5,5477,0,5477,5,5477,5
5/11/2009 19:06:00,5480,0,5480,0,5478,5,5478,5,5478,5
5/11/2009 19:05:00,5479,5,5480,5,5479,0,5480,0,5480,0
5/11/2009 19:04:00,5481,0,5481,5,5479,5,5479,5,5479,5
5/11/2009 19:03:00,5480,5,5482,0,5479,5,5481,0,5481,0
5/11/2009 19:02:00,5480,5,5481,0,5480,5,5480,5,5480,5
5/11/2009 19:01:00,5482,5,5482,5,5480,0,5480,0,5480,0
5/11/2009 19:00:00,5479,0,5482,5,5479,0,5482,0,5482,0
5/11/2009 18:59:00,5478,5,5478,5,5477,5,5478,5,5478,5
5/11/2009 18:58:00,5476,5,5479,0,5476,5,5478,5,5478,5
5/11/2009 18:57:00,5476,0,5476,5,5475,5,5476,5,5476,5
5/11/2009 18:56:00,5476,0,5476,0,5475,5,5476,0,5476,0
5/11/2009 18:55:00,5475,5,5476,0,5475,0,5476,0,5476,0
5/11/2009 18:54:00,5477,0,5477,0,5474,5,5474,5,5474,5
5/11/2009 18:53:00,5475,5,5477,5,5475,5,5477,0,5477,0
5/11/2009 18:52:00,5478,0,5478,0,5475,5,5476,0,5476,0
5/11/2009 18:51:00,5477,0,5478,0,5477,0,5477,5,5477,5
5/11/2009 18:50:00,5477,0,5477,0,5477,0,5477,0,5477,0
5/11/2009 18:49:00,5477,0,5478,0,5477,0,5477,5,5477,5
5/11/2009 18:48:00,5477,0,5479,0,5476,0,5477,0,5477,0
5/11/2009 18:47:00,5476,0,5478,0,5475,5,5476,5,5476,5
5/11/2009 18:46:00,5475,0,5476,5,5474,0,5475,5,5475,5
5/11/2009 18:45:00,5474,5,5474,5,5474,5,5474,5,5474,5
5/11/2009 18:44:00,5473,5,5474,0,5473,0,5474,0,5474,0
5/11/2009 18:43:00,5472,0,5474,0,5471,5,5473,0,5473,0
5/11/2009 18:42:00,5472,5,5472,5,5471,5,5472,0,5472,0
5/11/2009 18:41:00,5473,0,5473,5,5472,5,5473,0,5473,0
5/11/2009 18:40:00,5474,0,5474,0,5473,0,5473,0,5473,0
5/11/2009 18:39:00,5473,5,5475,5,5473,5,5474,0,5474,0
5/11/2009 18:38:00,5475,5,5475,5,5473,0,5473,5,5473,5
5/11/2009 18:37:00,5475,0,5475,5,5474,0,5475,5,5475,5
5/11/2009 18:36:00,5475,0,5475,5,5473,5,5475,0,5475,0
5/11/2009 18:35:00,5474,0,5475,5,5473,5,5474,0,5474,0
5/11/2009 18:34:00,5474,0,5476,0,5473,0,5474,5,5474,5
5/11/2009 18:33:00,5468,5,5475,0,5468,5,5474,0,5474,0
5/11/2009 18:32:00,5470,0,5471,0,5468,0,5468,0,5468,0
5/11/2009 18:31:00,5470,0,5471,5,5470,0,5470,0,5470,0
5/11/2009 18:30:00,5470,5,5471,5,5469,5,5470,0,5470,0
5/11/2009 18:29:00,5471,0,5471,5,5470,0,5470,0,5470,0
5/11/2009 18:28:00,5468,5,5471,5,5468,5,5470,5,5470,5
5/11/2009 18:27:00,5472,0,5472,5,5467,5,5467,5,5467,5
5/11/2009 18:26:00,5473,5,5474,0,5472,0,5472,5,5472,5
5/11/2009 18:25:00,5473,5,5474,5,5473,0,5473,5,5473,5
5/11/2009 18:24:00,5473,5,5473,5,5473,0,5473,5,5473,5
5/11/2009 18:23:00,5474,0,5474,0,5473,0,5474,0,5474,0
5/11/2009 18:22:00,5474,0,5475,0,5473,0,5473,5,5473,5
5/11/2009 18:21:00,5474,0,5474,5,5474,0,5474,5,5474,5
5/11/2009 18:20:00,5470,5,5475,0,5470,5,5474,0,5474,0
5/11/2009 18:19:00,5471,5,5471,5,5468,5,5470,5,5470,5
5/11/2009 18:18:00,5469,0,5471,0,5469,0,5471,0,5471,0
5/11/2009 18:17:00,5468,5,5468,5,5467,5,5468,0,5468,0
5/11/2009 18:16:00,5467,5,5468,5,5467,0,5468,5,5468,5
5/11/2009 18:15:00,5468,0,5469,0,5467,5,5468,0,5468,0
5/11/2009 18:14:00,5464,5,5468,5,5464,5,5467,5,5467,5
5/11/2009 18:13:00,5465,0,5467,0,5464,5,5464,5,5464,5
5/11/2009 18:12:00,5468,0,5468,5,5465,5,5466,0,5466,0
5/11/2009 18:11:00,5468,5,5469,0,5468,0,5469,0,5469,0
5/11/2009 18:10:00,5468,5,5469,0,5467,5,5468,5,5468,5
5/11/2009 18:09:00,5468,5,5469,0,5466,5,5469,0,5469,0
5/11/2009 18:08:00,5468,0,5469,0,5466,5,5468,5,5468,5
5/11/2009 18:07:00,5467,5,5468,5,5464,5,5468,0,5468,0
5/11/2009 18:06:00,5466,0,5467,5,5465,5,5467,5,5467,5
5/11/2009 18:05:00,5466,0,5466,0,5463,0,5466,0,5466,0
5/11/2009 18:04:00,5466,0,5466,5,5465,5,5466,5,5466,5
5/11/2009 18:03:00,5467,0,5468,5,5466,0,5466,5,5466,5
5/11/2009 18:02:00,5465,5,5467,0,5464,5,5467,0,5467,0
5/11/2009 18:01:00,5463,0,5466,0,5462,0,5465,5,5465,5
5/11/2009 18:00:00,5465,0,5465,0,5462,0,5463,0,5463,0
5/11/2009 17:59:00,5462,5,5466,0,5462,0,5464,5,5464,5
5/11/2009 17:58:00,5463,5,5464,5,5462,0,5463,0,5463,0
5/11/2009 17:57:00,5465,0,5465,5,5462,5,5464,0,5464,0
5/11/2009 17:56:00,5466,0,5466,5,5464,5,5465,0,5465,0
5/11/2009 17:55:00,5463,0,5467,5,5462,0,5465,5,5465,5
5/11/2009 17:54:00,5467,0,5468,0,5461,5,5462,5,5462,5
5/11/2009 17:53:00,5469,5,5470,5,5467,0,5467,5,5467,5
5/11/2009 17:52:00,5468,0,5470,5,5467,5,5470,0,5470,0
5/11/2009 17:51:00,5468,0,5490,5,5466,5,5468,0,5468,0
5/11/2009 17:50:00,5464,0,5468,0,5463,5,5468,0,5468,0
5/11/2009 17:49:00,5476,5,5476,5,5463,0,5463,5,5463,5
5/11/2009 17:48:00,5478,0,5478,0,5476,0,5477,0,5477,0
5/11/2009 17:47:00,5477,0,5479,0,5477,0,5478,0,5478,0
5/11/2009 17:46:00,5477,0,5479,0,5476,5,5477,5,5477,5
5/11/2009 17:45:00,5478,0,5480,0,5477,0,5477,5,5477,5
5/11/2009 17:44:00,5478,5,5479,0,5475,5,5478,0,5478,0
5/11/2009 17:43:00,5481,5,5483,5,5477,5,5479,0,5479,0
5/11/2009 17:42:00,5485,0,5486,0,5481,5,5482,0,5482,0
5/11/2009 17:41:00,5485,5,5487,0,5484,5,5485,5,5485,5
5/11/2009 17:40:00,5486,5,5486,5,5484,5,5485,0,5485,0
5/11/2009 17:39:00,5488,0,5488,0,5485,5,5487,5,5487,5
5/11/2009 17:38:00,5488,0,5488,0,5486,0,5488,0,5488,0
5/11/2009 17:37:00,5488,5,5489,5,5487,5,5488,0,5488,0
5/11/2009 17:36:00,5484,0,5489,0,5482,5,5488,0,5488,0
5/11/2009 17:35:00,5490,0,5490,0,5484,5,5484,5,5484,5
5/11/2009 17:34:00,5489,0,5490,5,5487,0,5489,5,5489,5
5/11/2009 17:33:00,5486,0,5489,0,5484,0,5489,0,5489,0
5/11/2009 17:32:00,5485,5,5486,5,5483,5,5485,5,5485,5
5/11/2009 17:31:00,5489,5,5490,0,5484,5,5485,0,5485,0
5/11/2009 17:30:00,5490,5,5491,5,5489,0,5490,0,5490,0
5/11/2009 17:29:00,5489,0,5490,5,5486,0,5490,5,5490,5
5/11/2009 17:28:00,5486,5,5490,0,5486,5,5489,0,5489,0
5/11/2009 17:27:00,5488,0,5488,5,5486,0,5486,5,5486,5
5/11/2009 17:26:00,5490,0,5491,5,5488,0,5488,0,5488,0
5/11/2009 17:25:00,5486,5,5491,0,5486,0,5490,0,5490,0
5/11/2009 17:24:00,5484,5,5489,0,5484,5,5486,0,5486,0
5/11/2009 17:23:00,5486,5,5488,5,5484,5,5484,5,5484,5
5/11/2009 17:22:00,5486,0,5488,0,5483,0,5486,0,5486,0
5/11/2009 17:21:00,5487,0,5487,5,5483,5,5486,0,5486,0
5/11/2009 17:20:00,5487,0,5492,5,5486,5,5487,5,5487,5
5/11/2009 17:19:00,5488,5,5491,5,5486,0,5487,0,5487,0
5/11/2009 17:18:00,5494,5,5495,5,5488,0,5488,5,5488,5
5/11/2009 17:17:00,5497,5,5498,0,5494,0,5494,0,5494,0
5/11/2009 17:16:00,5501,0,5503,0,5496,5,5497,5,5497,5
5/11/2009 17:15:00,5497,5,5502,0,5495,5,5500,5,5500,5
5/11/2009 17:14:00,5501,0,5501,0,5497,0,5498,0,5498,0
5/11/2009 17:13:00,5496,5,5503,0,5496,0,5501,5,5501,5
5/11/2009 17:12:00,5494,5,5497,5,5492,5,5497,0,5497,0
5/11/2009 17:11:00,5498,5,5499,0,5493,5,5494,5,5494,5
5/11/2009 17:10:00,5497,0,5499,0,5495,0,5498,0,5498,0
5/11/2009 17:09:00,5496,5,5499,5,5496,5,5497,5,5497,5
5/11/2009 17:08:00,5500,0,5500,0,5495,5,5497,5,5497,5
5/11/2009 17:07:00,5502,0,5502,0,5499,0,5499,5,5499,5
5/11/2009 17:06:00,5502,0,5503,0,5501,0,5502,0,5502,0
5/11/2009 17:05:00,5506,5,5507,5,5502,0,5502,0,5502,0
5/11/2009 17:04:00,5502,5,5507,0,5502,5,5506,5,5506,5
5/11/2009 17:03:00,5503,0,5506,0,5501,5,5503,0,5503,0
5/11/2009 17:02:00,5505,5,5505,5,5501,5,5503,5,5503,5
5/11/2009 17:01:00,5504,5,5508,0,5503,5,5505,0,5505,0
5/11/2009 17:00:00,5504,5,5506,0,5502,5,5505,0,5505,0
5/11/2009 16:59:00,5501,0,5505,0,5500,5,5505,0,5505,0
5/11/2009 16:58:00,5502,0,5503,0,5499,5,5501,5,5501,5
5/11/2009 16:57:00,5505,0,5505,5,5502,0,5502,5,5502,5
5/11/2009 16:56:00,5504,0,5506,5,5503,5,5505,0,5505,0
5/11/2009 16:55:00,5508,0,5508,0,5504,0,5504,0,5504,0
5/11/2009 16:54:00,5507,5,5509,5,5506,5,5507,5,5507,5
5/11/2009 16:53:00,5508,0,5508,5,5506,5,5507,0,5507,0
5/11/2009 16:52:00,5506,0,5509,5,5506,0,5508,5,5508,5
5/11/2009 16:51:00,5509,0,5509,0,5506,5,5506,5,5506,5
5/11/2009 16:50:00,5511,5,5512,0,5509,0,5509,0,5509,0
5/11/2009 16:49:00,5511,5,5513,0,5509,5,5511,5,5511,5
5/11/2009 16:48:00,5510,5,5516,5,5510,5,5511,0,5511,0
5/11/2009 16:47:00,5503,5,5512,0,5503,0,5511,0,5511,0
5/11/2009 16:46:00,5503,0,5504,5,5500,5,5504,0,5504,0
5/11/2009 16:45:00,5507,5,5507,5,5503,0,5503,0,5503,0
5/11/2009 16:44:00,5501,0,5509,5,5501,0,5507,5,5507,5
5/11/2009 16:43:00,5502,5,5505,5,5501,0,5501,5,5501,5
5/11/2009 16:42:00,5502,5,5504,0,5501,0,5502,5,5502,5
5/11/2009 16:41:00,5502,5,5505,0,5501,5,5503,0,5503,0
5/11/2009 16:40:00,5504,5,5505,5,5500,5,5501,5,5501,5
5/11/2009 16:39:00,5498,0,5507,5,5497,0,5505,0,5505,0
5/11/2009 16:38:00,5495,0,5500,5,5493,5,5498,0,5498,0
5/11/2009 16:37:00,5479,5,5495,5,5478,0,5494,5,5494,5
5/11/2009 16:36:00,5477,5,5479,5,5476,5,5479,0,5479,0
5/11/2009 16:35:00,5480,0,5480,5,5476,0,5477,0,5477,0
5/11/2009 16:34:00,5478,0,5482,0,5478,0,5480,0,5480,0
5/11/2009 16:33:00,5479,0,5482,0,5476,5,5478,5,5478,5
5/11/2009 16:32:00,5479,0,5482,0,5478,0,5478,5,5478,5
5/11/2009 16:31:00,5472,5,5479,0,5472,5,5479,0,5479,0
5/11/2009 16:30:00,5476,5,5477,0,5470,5,5472,0,5472,0
5/11/2009 16:29:00,5474,0,5478,5,5474,0,5477,0,5477,0
5/11/2009 16:28:00,5474,0,5478,5,5474,0,5474,5,5474,5
5/11/2009 16:27:00,5474,0,5476,5,5472,5,5474,0,5474,0
5/11/2009 16:26:00,5475,5,5476,5,5472,5,5474,0,5474,0
5/11/2009 16:25:00,5477,5,5479,0,5474,0,5475,5,5475,5
5/11/2009 16:24:00,5475,5,5480,5,5474,0,5478,0,5478,0
5/11/2009 16:23:00,5476,5,5478,5,5472,5,5475,5,5475,5
5/11/2009 16:22:00,5473,0,5477,5,5470,0,5476,5,5476,5
5/11/2009 16:21:00,5468,5,5474,0,5468,5,5472,0,5472,0
5/11/2009 16:20:00,5469,5,5470,0,5464,5,5470,0,5470,0
5/11/2009 16:19:00,5468,5,5472,0,5466,5,5470,0,5470,0
5/11/2009 16:18:00,5471,5,5472,5,5468,0,5468,5,5468,5
5/11/2009 16:17:00,5469,0,5473,0,5467,0,5472,0,5472,0
5/11/2009 16:16:00,5468,0,5474,5,5468,0,5469,0,5469,0
5/11/2009 16:15:00,5469,5,5471,5,5468,0,5468,5,5468,5
5/11/2009 16:14:00,5472,0,5472,0,5468,0,5469,0,5469,0
5/11/2009 16:13:00,5475,0,5478,0,5472,0,5472,5,5472,5
5/11/2009 16:12:00,5474,5,5476,5,5472,5,5475,0,5475,0
5/11/2009 16:11:00,5477,5,5478,0,5474,0,5474,5,5474,5
5/11/2009 16:10:00,5476,5,5479,0,5474,5,5477,0,5477,0
5/11/2009 16:09:00,5484,0,5484,0,5476,5,5476,5,5476,5
5/11/2009 16:08:00,5480,0,5493,5,5478,5,5483,5,5483,5
5/11/2009 16:07:00,5476,0,5479,5,5475,5,5479,5,5479,5
5/11/2009 16:06:00,5477,5,5479,5,5472,0,5475,5,5475,5
5/11/2009 16:05:00,5474,0,5477,5,5472,5,5477,0,5477,0
5/11/2009 16:04:00,5479,0,5480,0,5472,5,5473,5,5473,5
5/11/2009 16:03:00,5477,5,5478,5,5472,0,5478,0,5478,0
5/11/2009 16:02:00,5481,0,5482,5,5476,0,5477,5,5477,5
5/11/2009 16:01:00,5469,5,5482,0,5468,0,5481,0,5481,0
5/11/2009 16:00:00,5471,5,5474,5,5468,0,5469,5,5469,5
5/11/2009 15:59:00,5474,5,5475,5,5470,0,5471,0,5471,0
5/11/2009 15:58:00,5471,0,5476,5,5470,5,5474,5,5474,5
5/11/2009 15:57:00,5477,0,5477,5,5469,0,5471,0,5471,0
5/11/2009 15:56:00,5478,0,5478,5,5473,5,5477,5,5477,5
5/11/2009 15:55:00,5478,0,5482,0,5473,5,5477,5,5477,5
5/11/2009 15:54:00,5479,0,5479,0,5475,0,5478,5,5478,5
5/11/2009 15:53:00,5476,0,5481,0,5474,0,5478,5,5478,5
5/11/2009 15:52:00,5481,0,5482,5,5475,5,5475,5,5475,5
5/11/2009 15:51:00,5473,0,5485,0,5473,0,5481,5,5481,5
5/11/2009 15:50:00,5473,0,5475,0,5470,5,5473,0,5473,0
5/11/2009 15:49:00,5469,5,5473,0,5469,0,5473,0,5473,0
5/11/2009 15:48:00,5472,5,5475,0,5470,0,5470,0,5470,0
5/11/2009 15:47:00,5465,0,5474,0,5465,0,5471,5,5471,5
5/11/2009 15:46:00,5457,5,5468,0,5456,0,5465,0,5465,0
5/11/2009 15:45:00,5462,0,5464,0,5456,0,5457,5,5457,5
5/11/2009 15:44:00,5459,5,5466,0,5459,5,5461,5,5461,5
5/11/2009 15:43:00,5458,0,5462,5,5456,0,5459,5,5459,5
5/11/2009 15:42:00,5458,0,5462,0,5455,5,5458,0,5458,0
5/11/2009 15:41:00,5461,5,5464,5,5457,5,5458,0,5458,0
5/11/2009 15:40:00,5456,5,5463,0,5453,5,5462,5,5462,5
5/11/2009 15:39:00,5461,0,5462,0,5457,0,5457,5,5457,5
5/11/2009 15:38:00,5467,5,5467,5,5460,0,5461,0,5461,0
5/11/2009 15:37:00,5471,5,5474,5,5466,5,5467,5,5467,5
5/11/2009 15:36:00,5468,5,5474,5,5466,5,5471,5,5471,5
5/11/2009 15:35:00,5473,0,5473,5,5465,5,5468,5,5468,5
5/11/2009 15:34:00,5477,0,5479,5,5471,5,5472,5,5472,5
5/11/2009 15:33:00,5478,0,5481,0,5476,0,5476,5,5476,5
5/11/2009 15:32:00,5477,0,5478,5,5472,0,5478,5,5478,5
5/11/2009 15:31:00,5472,0,5479,5,5471,5,5477,0,5477,0
5/11/2009 15:30:00,5475,0,5475,0,5472,0,5473,5,5473,5
5/11/2009 15:29:00,5472,0,5476,0,5472,0,5475,0,5475,0
5/11/2009 15:28:00,5469,5,5471,5,5469,5,5471,5,5471,5
5/11/2009 15:27:00,5469,0,5471,0,5469,0,5469,0,5469,0
5/11/2009 15:26:00,5468,5,5470,0,5467,0,5468,5,5468,5
5/11/2009 15:25:00,5469,0,5470,0,5468,0,5469,0,5469,0
5/11/2009 15:24:00,5471,0,5472,0,5468,5,5469,0,5469,0
5/11/2009 15:23:00,5470,5,5471,5,5470,0,5471,0,5471,0
5/11/2009 15:22:00,5467,0,5471,0,5467,0,5471,0,5471,0
5/11/2009 15:21:00,5465,5,5468,5,5464,5,5467,0,5467,0
5/11/2009 15:20:00,5467,5,5468,0,5466,0,5466,5,5466,5
5/11/2009 15:19:00,5469,5,5470,0,5467,0,5467,5,5467,5
5/11/2009 15:18:00,5468,5,5469,5,5468,0,5469,5,5469,5
5/11/2009 15:17:00,5468,5,5469,5,5466,5,5468,5,5468,5
5/11/2009 15:16:00,5467,5,5474,0,5467,0,5468,0,5468,0
5/11/2009 15:15:00,5472,0,5472,5,5466,0,5467,5,5467,5
5/11/2009 15:14:00,5473,0,5475,0,5472,0,5472,5,5472,5
5/11/2009 15:13:00,5474,5,5475,5,5472,5,5473,5,5473,5
5/11/2009 15:12:00,5476,5,5477,0,5474,5,5474,5,5474,5
5/11/2009 15:11:00,5480,0,5480,5,5476,0,5476,5,5476,5
5/11/2009 15:10:00,5481,0,5483,0,5479,0,5479,0,5479,0
5/11/2009 15:09:00,5483,0,5483,0,5479,5,5480,0,5480,0
5/11/2009 15:08:00,5479,0,5485,5,5477,0,5482,0,5482,0
5/11/2009 15:07:00,5478,5,5480,0,5474,5,5478,5,5478,5
5/11/2009 15:06:00,5472,5,5485,0,5471,0,5478,5,5478,5
5/11/2009 15:05:00,5469,0,5479,5,5469,0,5472,5,5472,5
5/11/2009 15:04:00,5469,0,5470,0,5466,5,5469,5,5469,5
5/11/2009 15:03:00,5470,0,5470,5,5466,5,5469,0,5469,0
5/11/2009 15:02:00,5469,5,5472,5,5464,5,5470,5,5470,5
5/11/2009 15:01:00,5456,0,5470,0,5455,0,5470,0,5470,0
5/11/2009 15:00:00,5454,0,5455,5,5454,0,5455,5,5455,5
5/11/2009 14:59:00,5454,5,5455,0,5453,0,5453,5,5453,5
5/11/2009 14:58:00,5454,5,5455,5,5453,5,5454,5,5454,5
5/11/2009 14:57:00,5452,5,5455,0,5451,5,5454,5,5454,5
5/11/2009 14:56:00,5451,5,5455,0,5451,0,5452,5,5452,5
5/11/2009 14:55:00,5449,0,5453,5,5448,5,5451,5,5451,5
5/11/2009 14:54:00,5448,0,5449,0,5446,5,5448,5,5448,5
5/11/2009 14:53:00,5453,5,5453,5,5447,5,5447,5,5447,5
5/11/2009 14:52:00,5456,5,5457,0,5453,0,5453,5,5453,5
5/11/2009 14:51:00,5457,5,5458,5,5456,0,5456,5,5456,5
5/11/2009 14:50:00,5460,0,5460,0,5458,0,5458,0,5458,0
5/11/2009 14:49:00,5458,5,5462,5,5458,0,5459,5,5459,5
5/11/2009 14:48:00,5458,5,5459,5,5457,5,5458,0,5458,0
5/11/2009 14:47:00,5461,5,5462,5,5456,5,5458,0,5458,0
5/11/2009 14:46:00,5461,5,5465,5,5460,5,5461,5,5461,5
5/11/2009 14:45:00,5463,5,5464,5,5460,0,5462,0,5462,0
5/11/2009 14:44:00,5458,0,5465,5,5458,0,5464,5,5464,5
5/11/2009 14:43:00,5454,5,5458,0,5454,0,5457,5,5457,5
5/11/2009 14:42:00,5452,5,5455,5,5452,0,5454,5,5454,5
5/11/2009 14:41:00,5453,0,5454,5,5451,5,5452,5,5452,5
5/11/2009 14:40:00,5454,0,5455,0,5452,5,5453,0,5453,0
5/11/2009 14:39:00,5454,5,5456,0,5453,0,5453,5,5453,5
5/11/2009 14:38:00,5456,0,5456,5,5453,0,5454,0,5454,0
5/11/2009 14:37:00,5445,5,5459,5,5445,0,5457,0,5457,0
5/11/2009 14:36:00,5443,5,5447,0,5442,0,5445,5,5445,5
5/11/2009 14:35:00,5438,5,5444,5,5438,5,5443,0,5443,0
5/11/2009 14:34:00,5440,0,5440,5,5436,5,5438,5,5438,5
5/11/2009 14:33:00,5440,5,5444,0,5438,0,5440,5,5440,5
5/11/2009 14:32:00,5442,0,5442,5,5438,5,5440,0,5440,0
5/11/2009 14:31:00,5425,0,5443,0,5424,5,5442,5,5442,5
5/11/2009 14:30:00,5423,5,5425,5,5422,5,5425,5,5425,5
5/11/2009 14:29:00,5422,5,5424,5,5422,5,5424,5,5424,5
5/11/2009 14:28:00,5425,0,5425,0,5422,0,5423,5,5423,5
5/11/2009 14:27:00,5423,0,5425,5,5422,0,5424,0,5424,0
5/11/2009 14:26:00,5422,0,5422,5,5421,0,5422,5,5422,5
5/11/2009 14:25:00,5419,0,5422,5,5418,5,5422,0,5422,0
5/11/2009 14:24:00,5423,0,5425,0,5419,0,5419,0,5419,0
5/11/2009 14:23:00,5425,0,5426,0,5423,0,5423,5,5423,5
5/11/2009 14:22:00,5423,5,5426,0,5422,5,5425,0,5425,0
5/11/2009 14:21:00,5422,5,5424,5,5422,0,5423,0,5423,0
5/11/2009 14:20:00,5422,5,5423,0,5420,0,5423,0,5423,0
5/11/2009 14:19:00,5422,5,5423,5,5422,5,5423,0,5423,0
5/11/2009 14:18:00,5420,5,5422,0,5420,5,5422,0,5422,0
5/11/2009 14:17:00,5419,5,5420,5,5419,5,5420,5,5420,5
5/11/2009 14:16:00,5420,5,5421,0,5419,0,5419,0,5419,0
5/11/2009 14:15:00,5420,5,5421,0,5419,5,5420,5,5420,5
5/11/2009 14:14:00,5418,5,5421,0,5418,5,5420,5,5420,5
5/11/2009 14:13:00,5420,0,5421,0,5416,5,5419,0,5419,0
5/11/2009 14:12:00,5424,0,5424,5,5419,5,5420,5,5420,5
5/11/2009 14:11:00,5426,5,5427,0,5423,5,5424,0,5424,0
5/11/2009 14:10:00,5426,5,5427,0,5426,0,5426,5,5426,5
5/11/2009 14:09:00,5427,5,5428,0,5426,0,5426,5,5426,5
5/11/2009 14:08:00,5427,5,5429,0,5427,0,5428,0,5428,0
5/11/2009 14:07:00,5430,5,5431,5,5425,5,5428,0,5428,0
5/11/2009 14:06:00,5431,0,5432,5,5430,0,5430,5,5430,5
5/11/2009 14:05:00,5431,0,5432,5,5430,5,5431,5,5431,5
5/11/2009 14:04:00,5432,0,5432,0,5431,0,5432,0,5432,0
5/11/2009 14:03:00,5430,5,5433,0,5428,5,5432,0,5432,0
5/11/2009 14:02:00,5430,5,5432,0,5430,0,5430,5,5430,5
5/11/2009 14:01:00,5433,5,5435,5,5430,0,5430,0,5430,0
5/11/2009 14:00:00,5432,0,5433,0,5432,0,5433,0,5433,0
5/11/2009 13:59:00,5433,5,5433,5,5431,5,5433,0,5433,0
5/11/2009 13:58:00,5436,0,5436,0,5433,0,5434,5,5434,5
5/11/2009 13:57:00,5433,5,5436,5,5433,5,5436,0,5436,0
5/11/2009 13:56:00,5433,5,5434,0,5432,0,5433,5,5433,5
5/11/2009 13:55:00,5434,5,5435,0,5434,0,5434,0,5434,0
5/11/2009 13:54:00,5434,0,5435,5,5433,5,5434,0,5434,0
5/11/2009 13:53:00,5433,5,5434,5,5433,0,5434,5,5434,5
5/11/2009 13:52:00,5433,0,5434,0,5432,5,5433,5,5433,5
5/11/2009 13:51:00,5435,0,5436,0,5433,0,5433,0,5433,0
5/11/2009 13:50:00,5436,5,5437,0,5433,0,5434,5,5434,5
5/11/2009 13:49:00,5438,0,5438,0,5435,0,5436,0,5436,0
5/11/2009 13:48:00,5436,5,5440,5,5436,5,5439,0,5439,0
5/11/2009 13:47:00,5432,5,5440,5,5432,5,5436,5,5436,5
5/11/2009 13:46:00,5436,0,5437,5,5432,0,5433,5,5433,5
5/11/2009 13:45:00,5433,5,5437,0,5433,0,5436,0,5436,0
5/11/2009 13:44:00,5436,0,5436,5,5432,5,5433,0,5433,0
5/11/2009 13:43:00,5436,5,5437,5,5435,0,5436,0,5436,0
5/11/2009 13:42:00,5432,0,5436,5,5432,0,5436,0,5436,0
5/11/2009 13:41:00,5434,0,5434,5,5430,5,5431,5,5431,5
5/11/2009 13:40:00,5434,0,5435,0,5432,0,5434,0,5434,0
5/11/2009 13:39:00,5435,0,5435,5,5431,5,5434,5,5434,5
5/11/2009 13:38:00,5433,5,5436,0,5433,0,5434,5,5434,5
5/11/2009 13:37:00,5434,5,5436,0,5433,0,5434,5,5434,5
5/11/2009 13:36:00,5435,5,5436,0,5434,5,5435,0,5435,0
5/11/2009 13:35:00,5435,0,5435,5,5434,5,5435,0,5435,0
5/11/2009 13:34:00,5436,0,5436,0,5435,0,5436,0,5436,0
5/11/2009 13:33:00,5436,0,5436,5,5435,5,5436,5,5436,5
5/11/2009 13:32:00,5437,0,5438,0,5436,0,5436,0,5436,0
5/11/2009 13:31:00,5433,0,5438,0,5433,0,5437,0,5437,0
5/11/2009 13:30:00,5433,0,5434,0,5432,5,5433,5,5433,5
5/11/2009 13:29:00,5432,0,5433,0,5432,0,5432,5,5432,5
5/11/2009 13:28:00,5432,5,5434,0,5431,5,5432,5,5432,5
5/11/2009 13:27:00,5432,0,5432,5,5430,5,5432,5,5432,5
5/11/2009 13:26:00,5430,5,5433,0,5430,5,5432,0,5432,0
5/11/2009 13:25:00,5432,0,5432,5,5430,5,5431,0,5431,0
5/11/2009 13:24:00,5434,0,5434,0,5432,5,5432,5,5432,5
5/11/2009 13:23:00,5432,5,5434,0,5431,0,5433,5,5433,5
5/11/2009 13:22:00,5430,5,5432,0,5430,5,5432,0,5432,0
5/11/2009 13:21:00,5431,0,5431,5,5430,0,5430,5,5430,5
5/11/2009 13:20:00,5428,5,5432,0,5428,5,5431,0,5431,0
5/11/2009 13:19:00,5427,5,5429,0,5427,0,5428,0,5428,0
5/11/2009 13:18:00,5426,5,5428,0,5426,5,5427,0,5427,0
5/11/2009 13:17:00,5426,0,5426,5,5425,5,5426,5,5426,5
5/11/2009 13:16:00,5427,5,5427,5,5425,5,5425,5,5425,5
5/11/2009 13:15:00,5426,0,5428,0,5424,5,5427,5,5427,5
5/11/2009 13:14:00,5427,0,5428,5,5426,5,5427,0,5427,0
5/11/2009 13:13:00,5426,5,5427,0,5426,0,5426,5,5426,5
5/11/2009 13:12:00,5425,5,5427,5,5425,5,5426,0,5426,0
5/11/2009 13:11:00,5424,5,5426,5,5424,0,5425,0,5425,0
5/11/2009 13:10:00,5424,5,5424,5,5424,0,5424,5,5424,5
5/11/2009 13:09:00,5424,5,5424,5,5423,0,5424,5,5424,5
5/11/2009 13:08:00,5425,5,5425,5,5424,0,5425,0,5425,0
5/11/2009 13:07:00,5423,0,5425,5,5423,0,5425,5,5425,5
5/11/2009 13:06:00,5421,5,5424,0,5420,5,5423,0,5423,0
5/11/2009 13:05:00,5423,5,5423,5,5421,0,5421,5,5421,5
5/11/2009 13:04:00,5425,0,5425,0,5423,0,5424,0,5424,0
5/11/2009 13:03:00,5424,5,5427,5,5423,5,5424,5,5424,5
5/11/2009 13:02:00,5422,0,5424,5,5419,5,5423,5,5423,5
5/11/2009 13:01:00,5426,0,5429,0,5419,0,5422,0,5422,0
5/11/2009 13:00:00,5423,5,5426,0,5422,0,5425,5,5425,5
5/11/2009 12:59:00,5425,5,5426,0,5424,0,5424,0,5424,0
5/11/2009 12:58:00,5423,5,5426,0,5423,5,5426,0,5426,0
5/11/2009 12:57:00,5423,5,5424,0,5423,5,5424,0,5424,0
5/11/2009 12:56:00,5426,5,5427,5,5422,5,5423,0,5423,0
5/11/2009 12:55:00,5426,5,5426,5,5426,0,5426,5,5426,5
5/11/2009 12:54:00,5426,5,5427,5,5426,5,5427,0,5427,0
5/11/2009 12:53:00,5424,0,5426,5,5423,5,5426,0,5426,0
5/11/2009 12:52:00,5425,0,5425,0,5424,5,5424,5,5424,5
5/11/2009 12:51:00,5425,5,5425,5,5424,5,5424,5,5424,5
5/11/2009 12:50:00,5426,0,5427,0,5424,0,5425,5,5425,5
5/11/2009 12:49:00,5426,0,5426,0,5425,5,5426,0,5426,0
5/11/2009 12:48:00,5424,0,5426,5,5423,5,5426,0,5426,0
5/11/2009 12:47:00,5424,0,5424,5,5423,5,5424,0,5424,0
5/11/2009 12:46:00,5420,5,5424,5,5420,5,5424,5,5424,5
5/11/2009 12:45:00,5422,5,5422,5,5420,0,5421,0,5421,0
5/11/2009 12:44:00,5422,0,5422,5,5421,5,5422,0,5422,0
5/11/2009 12:43:00,5420,0,5422,5,5419,0,5422,0,5422,0
5/11/2009 12:42:00,5425,0,5425,0,5419,5,5420,0,5420,0
5/11/2009 12:41:00,5424,0,5424,5,5423,5,5424,5,5424,5
5/11/2009 12:40:00,5423,0,5423,5,5423,0,5423,5,5423,5
5/11/2009 12:39:00,5423,0,5423,5,5423,0,5423,5,5423,5
5/11/2009 12:38:00,5422,0,5424,0,5422,0,5423,5,5423,5
5/11/2009 12:37:00,5420,0,5422,0,5419,5,5421,5,5421,5
5/11/2009 12:36:00,5419,0,5422,5,5419,0,5419,5,5419,5
5/11/2009 12:35:00,5421,0,5422,0,5419,0,5419,0,5419,0
5/11/2009 12:34:00,5419,0,5421,0,5418,5,5421,0,5421,0
5/11/2009 12:33:00,5422,0,5422,5,5418,5,5419,0,5419,0
5/11/2009 12:32:00,5425,5,5426,5,5421,5,5421,5,5421,5
5/11/2009 12:31:00,5428,5,5429,0,5425,0,5426,0,5426,0
5/11/2009 12:30:00,5428,0,5429,0,5427,5,5429,0,5429,0
5/11/2009 12:29:00,5427,0,5429,0,5426,5,5428,0,5428,0
5/11/2009 12:28:00,5427,0,5427,5,5427,0,5427,0,5427,0
5/11/2009 12:27:00,5426,5,5427,0,5426,0,5427,0,5427,0
5/11/2009 12:26:00,5426,0,5426,5,5425,5,5426,0,5426,0
5/11/2009 12:25:00,5425,0,5426,5,5424,5,5426,0,5426,0
5/11/2009 12:24:00,5426,5,5427,0,5423,0,5424,5,5424,5
5/11/2009 12:23:00,5425,5,5427,0,5425,0,5427,0,5427,0
5/11/2009 12:22:00,5427,0,5427,0,5424,5,5426,5,5426,5
5/11/2009 12:21:00,5430,0,5431,5,5425,5,5427,0,5427,0
5/11/2009 12:20:00,5431,5,5432,5,5430,0,5430,0,5430,0
5/11/2009 12:19:00,5434,5,5434,5,5431,5,5432,0,5432,0
5/11/2009 12:18:00,5436,0,5436,0,5434,5,5435,0,5435,0
5/11/2009 12:17:00,5437,0,5437,0,5435,5,5435,5,5435,5
5/11/2009 12:16:00,5437,0,5438,0,5436,0,5437,5,5437,5
5/11/2009 12:15:00,5434,5,5437,5,5434,0,5436,5,5436,5
5/11/2009 12:14:00,5435,0,5435,5,5434,5,5434,5,5434,5
5/11/2009 12:13:00,5434,0,5435,0,5434,0,5434,5,5434,5
5/11/2009 12:12:00,5435,0,5435,5,5434,0,5434,5,5434,5
5/11/2009 12:11:00,5435,5,5437,0,5434,5,5435,0,5435,0
5/11/2009 12:10:00,5435,5,5436,0,5434,5,5435,0,5435,0
5/11/2009 12:09:00,5434,5,5436,5,5434,5,5436,0,5436,0
5/11/2009 12:08:00,5433,5,5435,5,5433,0,5435,0,5435,0
5/11/2009 12:07:00,5435,5,5436,0,5433,5,5433,5,5433,5
5/11/2009 12:06:00,5435,5,5437,5,5435,5,5436,5,5436,5
5/11/2009 12:05:00,5438,5,5439,0,5435,5,5435,5,5435,5
5/11/2009 12:04:00,5441,0,5442,0,5438,5,5439,0,5439,0
5/11/2009 12:03:00,5439,0,5441,0,5437,5,5441,0,5441,0
5/11/2009 12:02:00,5438,0,5440,0,5437,5,5439,0,5439,0
5/11/2009 12:01:00,5432,5,5439,0,5432,0,5438,0,5438,0
5/11/2009 12:00:00,5433,5,5433,5,5430,0,5432,0,5432,0
5/11/2009 11:59:00,5432,5,5434,5,5431,5,5433,0,5433,0
5/11/2009 11:58:00,5432,5,5433,0,5431,5,5432,0,5432,0
5/11/2009 11:57:00,5431,0,5433,0,5430,0,5432,0,5432,0
5/11/2009 11:56:00,5432,0,5432,5,5429,0,5430,5,5430,5
5/11/2009 11:55:00,5430,0,5435,0,5429,0,5432,0,5432,0
5/11/2009 11:54:00,5427,5,5430,0,5427,5,5430,0,5430,0
5/11/2009 11:53:00,5424,5,5429,0,5424,5,5428,5,5428,5
5/11/2009 11:52:00,5423,0,5425,5,5423,0,5425,0,5425,0
5/11/2009 11:51:00,5423,0,5424,5,5422,5,5422,5,5422,5
5/11/2009 11:50:00,5424,0,5424,0,5422,5,5423,0,5423,0
5/11/2009 11:49:00,5422,0,5424,0,5422,0,5423,5,5423,5
5/11/2009 11:48:00,5423,0,5423,0,5422,0,5422,0,5422,0
5/11/2009 11:47:00,5422,0,5423,0,5422,0,5422,5,5422,5
5/11/2009 11:46:00,5424,0,5424,0,5420,5,5422,0,5422,0
5/11/2009 11:45:00,5422,0,5423,5,5421,0,5423,0,5423,0
5/11/2009 11:44:00,5420,5,5424,0,5420,5,5422,0,5422,0
5/11/2009 11:43:00,5421,0,5422,0,5420,5,5420,5,5420,5
5/11/2009 11:42:00,5421,0,5423,0,5420,5,5421,0,5421,0
5/11/2009 11:41:00,5424,0,5424,5,5421,0,5421,0,5421,0
5/11/2009 11:40:00,5423,0,5425,0,5423,0,5424,0,5424,0
5/11/2009 11:39:00,5423,0,5424,0,5421,5,5422,5,5422,5
5/11/2009 11:38:00,5423,5,5424,0,5422,5,5424,0,5424,0
5/11/2009 11:37:00,5422,5,5424,5,5422,5,5424,0,5424,0
5/11/2009 11:36:00,5425,5,5425,5,5423,5,5423,5,5423,5
5/11/2009 11:35:00,5426,5,5426,5,5425,0,5425,0,5425,0
5/11/2009 11:34:00,5425,5,5427,5,5425,5,5426,5,5426,5
5/11/2009 11:33:00,5424,5,5427,0,5424,5,5426,0,5426,0
5/11/2009 11:32:00,5422,0,5426,0,5421,0,5424,0,5424,0
5/11/2009 11:31:00,5417,5,5421,5,5417,5,5421,5,5421,5
5/11/2009 11:30:00,5416,5,5419,0,5415,5,5417,0,5417,0
5/11/2009 11:29:00,5413,0,5417,0,5412,5,5416,5,5416,5
5/11/2009 11:28:00,5416,0,5416,5,5412,0,5412,5,5412,5
5/11/2009 11:27:00,5419,0,5419,0,5416,0,5416,5,5416,5
5/11/2009 11:26:00,5421,5,5421,5,5418,0,5419,5,5419,5
5/11/2009 11:25:00,5422,0,5423,0,5421,0,5421,5,5421,5
5/11/2009 11:24:00,5422,0,5425,0,5419,5,5422,5,5422,5
5/11/2009 11:23:00,5421,0,5422,0,5419,5,5421,0,5421,0
5/11/2009 11:22:00,5416,0,5421,0,5414,5,5420,5,5420,5
5/11/2009 11:21:00,5415,0,5417,5,5414,5,5416,0,5416,0
5/11/2009 11:20:00,5415,5,5416,5,5414,5,5414,5,5414,5
5/11/2009 11:19:00,5415,0,5416,0,5413,5,5414,5,5414,5
5/11/2009 11:18:00,5414,5,5416,5,5413,0,5415,0,5415,0
5/11/2009 11:17:00,5412,5,5415,0,5412,5,5415,0,5415,0
5/11/2009 11:16:00,5412,0,5412,5,5408,5,5412,0,5412,0
5/11/2009 11:15:00,5415,5,5415,5,5410,0,5412,0,5412,0
5/11/2009 11:14:00,5413,0,5416,0,5413,0,5415,5,5415,5
5/11/2009 11:13:00,5411,5,5414,5,5411,5,5412,5,5412,5
5/11/2009 11:12:00,5416,0,5416,0,5411,0,5411,0,5411,0
5/11/2009 11:11:00,5415,5,5417,0,5415,5,5416,0,5416,0
5/11/2009 11:10:00,5413,5,5416,0,5413,5,5415,5,5415,5
5/11/2009 11:09:00,5411,5,5415,0,5411,5,5413,0,5413,0
5/11/2009 11:08:00,5414,0,5414,5,5410,5,5411,5,5411,5
5/11/2009 11:07:00,5414,5,5416,0,5414,0,5414,0,5414,0
5/11/2009 11:06:00,5413,0,5415,0,5413,0,5414,0,5414,0
5/11/2009 11:05:00,5413,0,5414,5,5412,0,5412,0,5412,0
5/11/2009 11:04:00,5412,5,5414,5,5412,0,5413,0,5413,0
5/11/2009 11:03:00,5414,0,5414,0,5411,0,5412,5,5412,5
5/11/2009 11:02:00,5414,5,5416,0,5414,0,5414,5,5414,5
5/11/2009 11:01:00,5418,0,5418,0,5413,5,5414,5,5414,5
5/11/2009 11:00:00,5420,0,5420,5,5418,0,5418,5,5418,5
5/11/2009 10:59:00,5417,5,5420,0,5416,5,5420,0,5420,0
5/11/2009 10:58:00,5418,0,5419,5,5416,5,5417,5,5417,5
5/11/2009 10:57:00,5418,0,5420,5,5416,0,5417,5,5417,5
5/11/2009 10:56:00,5416,0,5419,5,5416,0,5418,0,5418,0
5/11/2009 10:55:00,5418,5,5419,0,5415,5,5415,5,5415,5
5/11/2009 10:54:00,5423,0,5423,0,5417,0,5418,5,5418,5
5/11/2009 10:53:00,5422,0,5423,0,5422,0,5422,5,5422,5
5/11/2009 10:52:00,5421,5,5423,5,5421,5,5422,0,5422,0
5/11/2009 10:51:00,5422,5,5422,5,5421,0,5422,0,5422,0
5/11/2009 10:50:00,5424,0,5424,0,5421,0,5422,5,5422,5
5/11/2009 10:49:00,5424,0,5426,0,5423,0,5424,0,5424,0
5/11/2009 10:48:00,5425,5,5425,5,5423,0,5424,0,5424,0
5/11/2009 10:47:00,5428,0,5428,5,5424,5,5425,5,5425,5
5/11/2009 10:46:00,5429,0,5431,0,5426,5,5428,0,5428,0
5/11/2009 10:45:00,5426,5,5432,5,5426,0,5429,5,5429,5
5/11/2009 10:44:00,5425,5,5428,0,5425,5,5425,5,5425,5
5/11/2009 10:43:00,5426,0,5428,0,5424,0,5425,5,5425,5
5/11/2009 10:42:00,5422,0,5427,5,5422,0,5426,0,5426,0
5/11/2009 10:41:00,5419,5,5422,5,5417,5,5421,5,5421,5
5/11/2009 10:40:00,5420,0,5420,5,5418,0,5419,0,5419,0
5/11/2009 10:39:00,5419,0,5423,5,5418,5,5419,5,5419,5
5/11/2009 10:38:00,5413,5,5421,5,5413,5,5418,5,5418,5
5/11/2009 10:37:00,5411,5,5414,5,5410,5,5413,5,5413,5
5/11/2009 10:36:00,5408,5,5413,5,5407,0,5411,0,5411,0
5/11/2009 10:35:00,5411,5,5412,5,5408,0,5408,5,5408,5
5/11/2009 10:34:00,5409,5,5418,0,5409,0,5411,0,5411,0
5/11/2009 10:33:00,5410,0,5411,5,5407,5,5409,0,5409,0
5/11/2009 10:32:00,5393,0,5418,5,5392,5,5410,0,5410,0
5/11/2009 10:31:00,5388,5,5393,5,5388,5,5393,5,5393,5
5/11/2009 10:30:00,5388,0,5389,0,5387,0,5388,0,5388,0
5/11/2009 10:29:00,5388,5,5389,0,5387,5,5388,0,5388,0
5/11/2009 10:28:00,5388,5,5391,0,5388,0,5388,5,5388,5
5/11/2009 10:27:00,5390,5,5391,0,5388,5,5389,0,5389,0
5/11/2009 10:26:00,5391,5,5393,0,5389,0,5390,5,5390,5
5/11/2009 10:25:00,5389,0,5392,5,5389,0,5391,0,5391,0
5/11/2009 10:24:00,5389,0,5390,0,5388,0,5389,0,5389,0
5/11/2009 10:23:00,5386,5,5390,0,5386,0,5388,5,5388,5
5/11/2009 10:22:00,5387,0,5389,0,5385,5,5387,0,5387,0
5/11/2009 10:21:00,5379,5,5386,5,5379,5,5386,5,5386,5
5/11/2009 10:20:00,5377,5,5380,5,5377,0,5379,0,5379,0
5/11/2009 10:19:00,5377,5,5378,5,5376,5,5377,5,5377,5
5/11/2009 10:18:00,5380,0,5380,5,5377,5,5377,5,5377,5
5/11/2009 10:17:00,5380,0,5381,0,5379,0,5380,0,5380,0
5/11/2009 10:16:00,5378,0,5380,5,5376,5,5380,5,5380,5
5/11/2009 10:15:00,5377,5,5381,0,5376,5,5378,0,5378,0
5/11/2009 10:14:00,5375,5,5378,0,5374,5,5376,5,5376,5
5/11/2009 10:13:00,5376,5,5379,0,5374,5,5376,0,5376,0
5/11/2009 10:12:00,5379,5,5381,0,5376,5,5376,5,5376,5
5/11/2009 10:11:00,5377,5,5380,5,5377,5,5379,5,5379,5
5/11/2009 10:10:00,5374,0,5378,5,5373,5,5377,5,5377,5
5/11/2009 10:09:00,5374,0,5375,0,5373,0,5373,5,5373,5
5/11/2009 10:08:00,5372,0,5374,0,5371,5,5373,5,5373,5
5/11/2009 10:07:00,5367,5,5373,0,5367,0,5371,5,5371,5
5/11/2009 10:06:00,5366,5,5371,5,5364,0,5368,0,5368,0
5/11/2009 10:05:00,5370,0,5370,0,5366,0,5367,0,5367,0
5/11/2009 10:04:00,5364,5,5370,5,5363,0,5370,0,5370,0
5/11/2009 10:03:00,5362,0,5364,0,5361,5,5364,0,5364,0
5/11/2009 10:02:00,5361,0,5362,0,5358,5,5361,5,5361,5
5/11/2009 10:01:00,5364,0,5364,0,5358,0,5361,0,5361,0
5/11/2009 10:00:00,5363,5,5364,5,5362,0,5364,5,5364,5
5/11/2009 9:59:00,5364,5,5365,0,5360,0,5364,0,5364,0
5/11/2009 9:58:00,5366,5,5369,5,5363,5,5365,0,5365,0
5/11/2009 9:57:00,5369,0,5369,5,5364,0,5366,5,5366,5
5/11/2009 9:56:00,5369,0,5369,5,5366,0,5368,5,5368,5
5/11/2009 9:55:00,5368,5,5371,5,5367,0,5369,0,5369,0
5/11/2009 9:54:00,5368,0,5370,0,5367,5,5369,0,5369,0
5/11/2009 9:53:00,5366,0,5368,5,5366,0,5368,5,5368,5
5/11/2009 9:52:00,5362,5,5368,5,5362,5,5367,0,5367,0
5/11/2009 9:51:00,5367,0,5367,5,5359,0,5362,5,5362,5
5/11/2009 9:50:00,5367,5,5371,0,5365,0,5367,0,5367,0
5/11/2009 9:49:00,5371,5,5372,0,5367,0,5367,5,5367,5
5/11/2009 9:48:00,5376,0,5376,5,5367,5,5372,0,5372,0
5/11/2009 9:47:00,5374,5,5378,0,5374,0,5376,5,5376,5
5/11/2009 9:46:00,5383,0,5383,5,5370,5,5375,5,5375,5
5/11/2009 9:45:00,5386,5,5388,0,5382,5,5383,5,5383,5
5/11/2009 9:44:00,5387,0,5387,0,5384,0,5386,0,5386,0
5/11/2009 9:43:00,5389,5,5391,0,5386,0,5386,0,5386,0
5/11/2009 9:42:00,5393,0,5393,0,5388,0,5389,0,5389,0
5/11/2009 9:41:00,5392,0,5395,0,5391,5,5392,0,5392,0
5/11/2009 9:40:00,5391,5,5393,5,5389,5,5391,5,5391,5
5/11/2009 9:39:00,5391,5,5394,0,5390,5,5391,0,5391,0
5/11/2009 9:38:00,5388,5,5391,5,5388,0,5391,0,5391,0
5/11/2009 9:37:00,5391,5,5391,5,5385,5,5388,0,5388,0
5/11/2009 9:36:00,5389,5,5393,0,5389,5,5391,0,5391,0
5/11/2009 9:35:00,5388,0,5391,0,5387,0,5389,5,5389,5
5/11/2009 9:34:00,5394,0,5395,0,5387,5,5387,5,5387,5
5/11/2009 9:33:00,5397,0,5398,0,5394,0,5394,5,5394,5
5/11/2009 9:32:00,5396,5,5398,5,5396,0,5396,5,5396,5
5/11/2009 9:31:00,5400,5,5402,5,5395,5,5396,0,5396,0
5/11/2009 9:30:00,5398,5,5400,5,5398,0,5400,5,5400,5
5/11/2009 9:29:00,5398,5,5400,0,5398,0,5398,5,5398,5
5/11/2009 9:28:00,5398,0,5399,5,5398,0,5399,0,5399,0
5/11/2009 9:27:00,5398,5,5400,0,5397,5,5398,5,5398,5
5/11/2009 9:26:00,5399,5,5402,0,5398,0,5398,0,5398,0
5/11/2009 9:25:00,5397,0,5400,5,5395,5,5399,5,5399,5
5/11/2009 9:24:00,5397,0,5398,5,5396,0,5397,5,5397,5
5/11/2009 9:23:00,5395,5,5398,5,5394,5,5397,0,5397,0
5/11/2009 9:22:00,5395,0,5397,0,5395,0,5395,5,5395,5
5/11/2009 9:21:00,5394,5,5397,5,5393,5,5395,5,5395,5
5/11/2009 9:20:00,5390,0,5395,0,5390,0,5394,0,5394,0
5/11/2009 9:19:00,5390,5,5390,5,5387,0,5390,5,5390,5
5/11/2009 9:18:00,5389,0,5391,5,5388,5,5390,5,5390,5
5/11/2009 9:17:00,5391,0,5392,0,5388,5,5389,0,5389,0
5/11/2009 9:16:00,5391,5,5392,5,5389,0,5391,0,5391,0
5/11/2009 9:15:00,5387,5,5392,0,5387,0,5391,5,5391,5
5/11/2009 9:14:00,5391,0,5392,0,5384,0,5387,0,5387,0
5/11/2009 9:13:00,5386,5,5391,0,5386,0,5390,5,5390,5
5/11/2009 9:12:00,5388,0,5389,0,5385,5,5385,5,5385,5
5/11/2009 9:11:00,5386,0,5388,5,5382,0,5387,5,5387,5
5/11/2009 9:10:00,5383,5,5387,5,5383,0,5386,0,5386,0
5/11/2009 9:09:00,5384,0,5385,0,5381,5,5383,5,5383,5
5/11/2009 9:08:00,5381,0,5384,0,5379,5,5383,0,5383,0
5/11/2009 9:07:00,5389,0,5389,0,5381,0,5381,0,5381,0
5/11/2009 9:06:00,5394,5,5395,0,5388,5,5388,5,5388,5
5/11/2009 9:05:00,5395,0,5396,5,5393,0,5394,0,5394,0
5/11/2009 9:04:00,5387,5,5395,0,5387,0,5395,0,5395,0
5/11/2009 9:03:00,5385,0,5388,5,5385,0,5387,0,5387,0
5/11/2009 9:02:00,5381,5,5386,0,5378,5,5384,5,5384,5
5/11/2009 9:01:00,5386,5,5389,5,5381,5,5381,5,5381,5
5/11/2009 9:00:00,5388,0,5388,0,5386,5,5387,5,5387,5
5/11/2009 8:59:00,5384,5,5388,0,5384,5,5387,5,5387,5
5/11/2009 8:58:00,5384,5,5387,0,5384,5,5384,5,5384,5
5/11/2009 8:57:00,5388,5,5388,5,5383,0,5384,5,5384,5
5/11/2009 8:56:00,5384,0,5388,0,5384,0,5388,0,5388,0
5/11/2009 8:55:00,5382,0,5384,0,5382,0,5383,5,5383,5
5/11/2009 8:54:00,5382,0,5382,5,5381,5,5382,0,5382,0
5/11/2009 8:53:00,5383,0,5383,0,5382,0,5382,5,5382,5
5/11/2009 8:52:00,5383,0,5383,5,5381,5,5382,5,5382,5
5/11/2009 8:51:00,5382,5,5383,0,5382,0,5383,0,5383,0
5/11/2009 8:50:00,5383,0,5383,5,5381,0,5382,0,5382,0
5/11/2009 8:49:00,5384,0,5385,5,5382,5,5382,5,5382,5
5/11/2009 8:48:00,5386,0,5386,5,5383,5,5384,5,5384,5
5/11/2009 8:47:00,5386,0,5386,0,5385,0,5385,5,5385,5
5/11/2009 8:46:00,5386,0,5387,0,5385,5,5386,5,5386,5
5/11/2009 8:45:00,5386,5,5387,0,5386,0,5386,5,5386,5
5/11/2009 8:44:00,5389,0,5389,0,5386,5,5386,5,5386,5
5/11/2009 8:43:00,5388,5,5389,5,5388,0,5389,5,5389,5
5/11/2009 8:42:00,5389,0,5390,0,5388,0,5388,0,5388,0
5/11/2009 8:41:00,5388,0,5389,0,5387,5,5389,0,5389,0
5/11/2009 8:40:00,5388,0,5388,5,5387,0,5387,5,5387,5
5/11/2009 8:39:00,5386,5,5388,5,5386,5,5388,5,5388,5
5/11/2009 8:38:00,5387,0,5387,5,5385,5,5385,5,5385,5
5/11/2009 8:37:00,5386,5,5388,0,5386,0,5386,0,5386,0
5/11/2009 8:36:00,5387,0,5387,0,5385,5,5386,5,5386,5
5/11/2009 8:35:00,5388,0,5388,0,5386,5,5386,5,5386,5
5/11/2009 8:34:00,5388,0,5388,5,5387,0,5388,0,5388,0
5/11/2009 8:33:00,5386,5,5387,5,5385,0,5387,5,5387,5
5/11/2009 8:32:00,5388,0,5388,5,5386,0,5387,0,5387,0
5/11/2009 8:31:00,5387,0,5388,0,5387,0,5387,5,5387,5
5/11/2009 8:30:00,5388,5,5389,0,5385,5,5386,0,5386,0
5/11/2009 8:29:00,5388,0,5389,5,5387,0,5389,5,5389,5
5/11/2009 8:28:00,5389,5,5389,5,5387,5,5387,5,5387,5
5/11/2009 8:27:00,5390,5,5391,0,5389,5,5389,5,5389,5
5/11/2009 8:26:00,5389,5,5391,0,5389,0,5389,5,5389,5
5/11/2009 8:25:00,5390,5,5390,5,5388,5,5388,5,5388,5
5/11/2009 8:24:00,5392,5,5392,5,5390,5,5391,0,5391,0
5/11/2009 8:23:00,5393,0,5393,0,5392,0,5392,0,5392,0
5/11/2009 8:22:00,5393,0,5394,0,5393,0,5393,0,5393,0
5/11/2009 8:21:00,5393,0,5393,5,5391,5,5393,0,5393,0
5/11/2009 8:20:00,5394,5,5394,5,5393,5,5393,5,5393,5
5/11/2009 8:19:00,5394,0,5395,0,5394,0,5394,5,5394,5
5/11/2009 8:18:00,5393,5,5394,5,5393,5,5394,0,5394,0
5/11/2009 8:17:00,5392,0,5393,0,5392,0,5393,0,5393,0
5/11/2009 8:16:00,5391,0,5393,0,5391,0,5392,5,5392,5
5/11/2009 8:15:00,5391,0,5391,5,5389,5,5391,0,5391,0
5/11/2009 8:14:00,5389,0,5391,5,5389,0,5391,0,5391,0
5/11/2009 8:13:00,5389,0,5390,5,5388,5,5389,0,5389,0
5/11/2009 8:12:00,5387,5,5389,5,5387,0,5389,0,5389,0
5/11/2009 8:11:00,5387,0,5388,0,5386,0,5388,0,5388,0
5/11/2009 8:10:00,5385,5,5388,0,5385,0,5387,0,5387,0
5/11/2009 8:09:00,5386,5,5386,5,5384,5,5385,0,5385,0
5/11/2009 8:08:00,5386,5,5387,0,5386,5,5386,5,5386,5
5/11/2009 8:07:00,5387,5,5387,5,5386,0,5387,0,5387,0
5/11/2009 8:06:00,5387,5,5387,5,5385,5,5387,5,5387,5
5/11/2009 8:05:00,5387,0,5388,0,5386,5,5387,5,5387,5
5/11/2009 8:04:00,5386,0,5387,0,5386,0,5386,5,5386,5
5/11/2009 8:03:00,5387,0,5387,5,5385,0,5386,5,5386,5
5/11/2009 8:02:00,5384,0,5388,0,5384,0,5387,5,5387,5
5/11/2009 8:01:00,5383,0,5385,5,5381,5,5383,5,5383,5
4/11/2009 22:00:00,5399,0,5401,0,5397,0,5398,5,5398,5
4/11/2009 21:59:00,5398,0,5400,0,5397,5,5399,0,5399,0
4/11/2009 21:58:00,5400,5,5401,0,5395,0,5397,5,5397,5
4/11/2009 21:57:00,5401,0,5402,5,5400,0,5400,0,5400,0
4/11/2009 21:56:00,5400,0,5402,0,5399,5,5401,0,5401,0
4/11/2009 21:55:00,5395,0,5400,5,5394,5,5400,0,5400,0
4/11/2009 21:54:00,5395,0,5395,5,5391,5,5394,5,5394,5
4/11/2009 21:53:00,5394,5,5395,5,5393,5,5395,0,5395,0
4/11/2009 21:52:00,5393,0,5395,0,5388,0,5395,0,5395,0
4/11/2009 21:51:00,5399,0,5399,0,5391,0,5393,0,5393,0
4/11/2009 21:50:00,5400,0,5404,5,5398,5,5398,5,5398,5
4/11/2009 21:49:00,5394,5,5401,0,5392,5,5400,5,5400,5
4/11/2009 21:48:00,5399,0,5400,0,5394,5,5394,5,5394,5
4/11/2009 21:47:00,5393,0,5399,5,5392,5,5399,0,5399,0
4/11/2009 21:46:00,5400,5,5401,0,5393,0,5393,0,5393,0
4/11/2009 21:45:00,5398,5,5404,0,5398,5,5401,0,5401,0
4/11/2009 21:44:00,5402,0,5402,0,5396,0,5398,5,5398,5
4/11/2009 21:43:00,5406,0,5406,0,5400,5,5402,5,5402,5
4/11/2009 21:42:00,5404,5,5406,0,5402,0,5406,0,5406,0
4/11/2009 21:41:00,5406,5,5408,5,5404,5,5404,5,5404,5
4/11/2009 21:40:00,5401,0,5408,0,5400,0,5407,0,5407,0
4/11/2009 21:39:00,5409,0,5410,5,5401,5,5401,5,5401,5
4/11/2009 21:38:00,5407,5,5408,5,5406,5,5408,5,5408,5
4/11/2009 21:37:00,5413,5,5415,0,5407,5,5407,5,5407,5
4/11/2009 21:36:00,5412,0,5414,0,5410,5,5414,0,5414,0
4/11/2009 21:35:00,5410,0,5412,0,5405,5,5411,5,5411,5
4/11/2009 21:34:00,5417,0,5418,5,5408,5,5410,5,5410,5
4/11/2009 21:33:00,5417,0,5417,0,5413,5,5417,0,5417,0
4/11/2009 21:32:00,5425,0,5425,0,5416,0,5417,0,5417,0
4/11/2009 21:31:00,5425,5,5426,5,5423,5,5425,5,5425,5
4/11/2009 21:30:00,5427,0,5427,0,5422,5,5425,5,5425,5
4/11/2009 21:29:00,5430,0,5430,5,5426,5,5427,0,5427,0
4/11/2009 21:28:00,5426,5,5431,5,5426,5,5430,0,5430,0
4/11/2009 21:27:00,5427,5,5429,0,5425,0,5425,0,5425,0
4/11/2009 21:26:00,5428,0,5430,5,5426,5,5427,0,5427,0
4/11/2009 21:25:00,5426,0,5429,0,5424,0,5429,0,5429,0
4/11/2009 21:24:00,5429,5,5430,0,5426,5,5426,5,5426,5
4/11/2009 21:23:00,5430,0,5434,5,5429,5,5429,5,5429,5
4/11/2009 21:22:00,5428,0,5430,5,5426,5,5429,5,5429,5
4/11/2009 21:21:00,5430,0,5430,5,5426,5,5427,5,5427,5
4/11/2009 21:20:00,5427,0,5430,5,5426,5,5429,5,5429,5
4/11/2009 21:19:00,5426,0,5428,5,5425,5,5426,0,5426,0
4/11/2009 21:18:00,5426,5,5426,5,5422,5,5425,5,5425,5
4/11/2009 21:17:00,5430,0,5430,5,5426,0,5426,5,5426,5
4/11/2009 21:16:00,5426,5,5431,0,5426,5,5430,0,5430,0
4/11/2009 21:15:00,5425,0,5427,5,5424,5,5426,5,5426,5
4/11/2009 21:14:00,5423,5,5427,0,5423,0,5426,5,5426,5
4/11/2009 21:13:00,5422,5,5424,5,5420,0,5422,5,5422,5
4/11/2009 21:12:00,5432,5,5432,5,5421,5,5421,5,5421,5
4/11/2009 21:11:00,5428,5,5433,5,5427,5,5432,5,5432,5
4/11/2009 21:10:00,5429,5,5430,0,5426,0,5429,0,5429,0
4/11/2009 21:09:00,5428,0,5430,0,5427,5,5429,0,5429,0
4/11/2009 21:08:00,5428,0,5428,0,5426,0,5427,5,5427,5
4/11/2009 21:07:00,5428,5,5430,0,5426,5,5428,0,5428,0
4/11/2009 21:06:00,5425,0,5429,5,5425,0,5428,5,5428,5
4/11/2009 21:05:00,5427,5,5428,5,5425,5,5425,5,5425,5
4/11/2009 21:04:00,5425,0,5428,5,5425,0,5427,0,5427,0
4/11/2009 21:03:00,5430,5,5431,5,5425,5,5425,5,5425,5
4/11/2009 21:02:00,5434,0,5434,0,5430,0,5431,0,5431,0
4/11/2009 21:01:00,5436,0,5437,5,5434,0,5434,5,5434,5
4/11/2009 21:00:00,5434,5,5439,0,5434,5,5436,5,5436,5
4/11/2009 20:59:00,5431,5,5435,0,5431,5,5434,0,5434,0
4/11/2009 20:58:00,5432,5,5434,0,5430,0,5432,0,5432,0
4/11/2009 20:57:00,5437,5,5438,0,5432,0,5432,0,5432,0
4/11/2009 20:56:00,5437,5,5438,0,5436,0,5437,5,5437,5
4/11/2009 20:55:00,5439,5,5439,5,5435,5,5437,5,5437,5
4/11/2009 20:54:00,5437,0,5439,5,5437,0,5439,5,5439,5
4/11/2009 20:53:00,5437,5,5439,5,5435,0,5437,0,5437,0
4/11/2009 20:52:00,5439,0,5441,0,5436,5,5437,0,5437,0
4/11/2009 20:51:00,5437,5,5441,5,5437,5,5440,0,5440,0
4/11/2009 20:50:00,5436,0,5441,5,5435,5,5437,5,5437,5
4/11/2009 20:49:00,5436,0,5438,5,5435,0,5436,0,5436,0
4/11/2009 20:48:00,5439,0,5441,0,5436,0,5436,5,5436,5
4/11/2009 20:47:00,5439,5,5441,0,5436,0,5438,5,5438,5
4/11/2009 20:46:00,5437,5,5439,5,5435,5,5439,5,5439,5
4/11/2009 20:45:00,5442,0,5442,0,5434,5,5437,0,5437,0
4/11/2009 20:44:00,5444,5,5447,5,5438,5,5443,5,5443,5
4/11/2009 20:43:00,5438,0,5446,5,5434,5,5445,0,5445,0
4/11/2009 20:42:00,5426,5,5441,0,5423,0,5437,5,5437,5
4/11/2009 20:41:00,5429,0,5430,0,5425,5,5427,0,5427,0
4/11/2009 20:40:00,5428,0,5431,5,5427,5,5429,0,5429,0
4/11/2009 20:39:00,5428,0,5430,5,5426,0,5427,0,5427,0
4/11/2009 20:38:00,5433,0,5433,0,5426,0,5427,5,5427,5
4/11/2009 20:37:00,5426,5,5437,0,5424,5,5432,0,5432,0
4/11/2009 20:36:00,5426,0,5430,0,5424,5,5426,0,5426,0
4/11/2009 20:35:00,5418,0,5431,0,5417,5,5426,0,5426,0
4/11/2009 20:34:00,5415,5,5420,0,5413,5,5418,0,5418,0
4/11/2009 20:33:00,5415,0,5417,5,5410,5,5415,5,5415,5
4/11/2009 20:32:00,5394,0,5416,0,5394,0,5415,0,5415,0
4/11/2009 20:31:00,5398,5,5400,5,5390,5,5394,5,5394,5
4/11/2009 20:30:00,5405,0,5409,0,5395,0,5398,5,5398,5
4/11/2009 20:29:00,5418,5,5418,5,5401,5,5404,5,5404,5
4/11/2009 20:28:00,5414,5,5423,0,5410,5,5419,5,5419,5
4/11/2009 20:27:00,5417,0,5417,5,5410,0,5415,0,5415,0
4/11/2009 20:26:00,5425,0,5425,5,5414,0,5417,5,5417,5
4/11/2009 20:25:00,5427,5,5429,0,5421,5,5425,0,5425,0
4/11/2009 20:24:00,5427,5,5435,0,5426,0,5428,0,5428,0
4/11/2009 20:23:00,5418,5,5431,0,5418,0,5428,0,5428,0
4/11/2009 20:22:00,5410,0,5419,5,5405,0,5418,5,5418,5
4/11/2009 20:21:00,5401,5,5412,5,5400,5,5410,0,5410,0
4/11/2009 20:20:00,5447,0,5451,0,5376,0,5400,5,5400,5
4/11/2009 20:19:00,5430,5,5447,0,5430,0,5447,0,5447,0
4/11/2009 20:18:00,5431,5,5433,0,5428,0,5432,5,5432,5
4/11/2009 20:17:00,5435,0,5435,0,5431,5,5433,0,5433,0
4/11/2009 20:16:00,5430,5,5439,5,5428,0,5434,5,5434,5
4/11/2009 20:15:00,5431,0,5431,5,5427,5,5431,0,5431,0
4/11/2009 20:14:00,5431,5,5432,5,5431,5,5431,5,5431,5
4/11/2009 20:13:00,5430,5,5432,5,5428,5,5431,5,5431,5
4/11/2009 20:12:00,5432,5,5432,5,5430,5,5432,0,5432,0
4/11/2009 20:11:00,5433,5,5433,5,5432,5,5432,5,5432,5
4/11/2009 20:10:00,5432,5,5433,5,5432,0,5433,0,5433,0
4/11/2009 20:09:00,5430,0,5433,0,5430,0,5433,0,5433,0
4/11/2009 20:08:00,5431,0,5431,5,5429,5,5430,0,5430,0
4/11/2009 20:07:00,5431,0,5431,0,5429,5,5430,5,5430,5
4/11/2009 20:06:00,5432,0,5432,0,5430,0,5430,5,5430,5
4/11/2009 20:05:00,5431,5,5432,0,5431,0,5432,0,5432,0
4/11/2009 20:04:00,5431,5,5431,5,5430,5,5431,5,5431,5
4/11/2009 20:03:00,5431,5,5431,5,5430,5,5430,5,5430,5
4/11/2009 20:02:00,5428,0,5431,5,5427,0,5431,5,5431,5
4/11/2009 20:01:00,5429,0,5429,5,5427,0,5428,0,5428,0
4/11/2009 20:00:00,5429,5,5430,0,5428,0,5429,0,5429,0
4/11/2009 19:59:00,5428,5,5430,5,5428,5,5430,5,5430,5
4/11/2009 19:58:00,5431,5,5431,5,5428,5,5428,5,5428,5
4/11/2009 19:57:00,5428,0,5431,5,5428,0,5431,0,5431,0
4/11/2009 19:56:00,5426,5,5428,0,5426,0,5428,0,5428,0
4/11/2009 19:55:00,5426,0,5426,5,5426,0,5426,5,5426,5
4/11/2009 19:54:00,5426,0,5427,0,5423,0,5426,0,5426,0
4/11/2009 19:53:00,5428,0,5428,0,5426,0,5426,0,5426,0
4/11/2009 19:52:00,5427,0,5428,0,5427,0,5427,5,5427,5
4/11/2009 19:51:00,5427,0,5428,0,5427,0,5427,0,5427,0
4/11/2009 19:50:00,5428,0,5428,0,5427,5,5427,5,5427,5
4/11/2009 19:49:00,5428,0,5428,0,5427,0,5427,5,5427,5
4/11/2009 19:48:00,5428,0,5429,0,5428,0,5428,0,5428,0
4/11/2009 19:47:00,5427,5,5428,5,5427,5,5428,5,5428,5
4/11/2009 19:46:00,5427,0,5427,5,5427,0,5427,0,5427,0
4/11/2009 19:45:00,5428,0,5428,0,5427,0,5427,0,5427,0
4/11/2009 19:44:00,5427,0,5427,5,5426,5,5427,0,5427,0
4/11/2009 19:43:00,5427,0,5427,5,5426,5,5426,5,5426,5
4/11/2009 19:42:00,5427,0,5428,5,5426,5,5428,0,5428,0
4/11/2009 19:41:00,5428,0,5428,0,5427,0,5427,0,5427,0
4/11/2009 19:40:00,5428,5,5428,5,5427,5,5428,5,5428,5
4/11/2009 19:39:00,5428,5,5428,5,5428,0,5428,5,5428,5
4/11/2009 19:38:00,5427,0,5428,5,5427,0,5428,5,5428,5
4/11/2009 19:37:00,5429,5,5429,5,5427,0,5427,0,5427,0
4/11/2009 19:36:00,5429,0,5430,5,5429,0,5429,0,5429,0
4/11/2009 19:35:00,5428,5,5429,5,5428,5,5429,0,5429,0
4/11/2009 19:34:00,5427,5,5428,0,5427,5,5428,0,5428,0
4/11/2009 19:33:00,5427,5,5429,0,5427,5,5428,0,5428,0
4/11/2009 19:32:00,5427,5,5428,0,5427,0,5427,5,5427,5
4/11/2009 19:31:00,5428,0,5428,5,5426,5,5427,5,5427,5
4/11/2009 19:30:00,5429,0,5429,0,5428,5,5428,5,5428,5
4/11/2009 19:29:00,5429,5,5430,0,5428,5,5429,0,5429,0
4/11/2009 19:28:00,5427,5,5429,5,5427,5,5429,5,5429,5
4/11/2009 19:27:00,5428,0,5429,0,5427,0,5427,5,5427,5
4/11/2009 19:26:00,5431,0,5431,0,5428,0,5428,0,5428,0
4/11/2009 19:25:00,5431,0,5431,5,5431,0,5431,0,5431,0
4/11/2009 19:24:00,5430,5,5431,5,5429,5,5431,0,5431,0
4/11/2009 19:23:00,5431,0,5431,0,5429,0,5430,5,5430,5
4/11/2009 19:22:00,5431,0,5431,0,5431,0,5431,0,5431,0
4/11/2009 19:21:00,5430,5,5432,0,5430,5,5431,5,5431,5
4/11/2009 19:20:00,5428,5,5431,0,5428,0,5430,5,5430,5
4/11/2009 19:19:00,5430,5,5430,5,5428,0,5429,0,5429,0
4/11/2009 19:18:00,5432,0,5432,0,5430,5,5430,5,5430,5
4/11/2009 19:17:00,5432,0,5432,0,5431,5,5432,0,5432,0
4/11/2009 19:16:00,5431,5,5432,0,5431,0,5432,0,5432,0
4/11/2009 19:15:00,5433,5,5433,5,5431,5,5431,5,5431,5
4/11/2009 19:14:00,5434,5,5434,5,5433,0,5434,0,5434,0
4/11/2009 19:13:00,5434,5,5435,5,5434,0,5435,5,5435,5
4/11/2009 19:12:00,5432,5,5434,5,5432,5,5434,0,5434,0
4/11/2009 19:11:00,5432,0,5433,5,5432,0,5433,0,5433,0
4/11/2009 19:10:00,5431,5,5431,5,5430,5,5431,0,5431,0
4/11/2009 19:09:00,5432,0,5432,5,5431,5,5431,5,5431,5
4/11/2009 19:08:00,5432,0,5433,0,5431,0,5432,0,5432,0
4/11/2009 19:07:00,5434,5,5434,5,5431,5,5431,5,5431,5
4/11/2009 19:06:00,5433,5,5434,0,5433,5,5434,0,5434,0
4/11/2009 19:05:00,5432,5,5433,5,5432,0,5433,5,5433,5
4/11/2009 19:04:00,5432,5,5432,5,5432,0,5432,0,5432,0
4/11/2009 19:03:00,5434,5,5434,5,5433,0,5433,0,5433,0
4/11/2009 19:02:00,5433,0,5434,5,5432,0,5434,0,5434,0
4/11/2009 19:01:00,5434,0,5434,5,5433,0,5433,0,5433,0
4/11/2009 19:00:00,5434,5,5435,0,5434,0,5435,0,5435,0
4/11/2009 18:59:00,5435,5,5435,5,5434,0,5434,0,5434,0
4/11/2009 18:58:00,5436,0,5436,0,5435,0,5435,0,5435,0
4/11/2009 18:57:00,5435,0,5435,5,5434,0,5435,5,5435,5
4/11/2009 18:56:00,5434,0,5435,0,5434,0,5435,0,5435,0
4/11/2009 18:55:00,5435,0,5435,5,5433,0,5433,0,5433,0
4/11/2009 18:54:00,5434,0,5435,0,5433,5,5435,0,5435,0
4/11/2009 18:53:00,5434,5,5435,0,5434,0,5434,0,5434,0
4/11/2009 18:52:00,5435,0,5436,5,5434,0,5435,0,5435,0
4/11/2009 18:51:00,5434,5,5436,0,5434,0,5435,5,5435,5
4/11/2009 18:50:00,5436,0,5437,0,5435,0,5435,0,5435,0
4/11/2009 18:49:00,5435,5,5436,0,5435,0,5436,0,5436,0
4/11/2009 18:48:00,5438,5,5438,5,5435,0,5435,0,5435,0
4/11/2009 18:47:00,5439,0,5439,5,5438,0,5438,5,5438,5
4/11/2009 18:46:00,5440,0,5440,0,5439,5,5439,5,5439,5
4/11/2009 18:45:00,5439,5,5440,0,5439,0,5440,0,5440,0
4/11/2009 18:44:00,5439,5,5440,0,5439,0,5439,0,5439,0
4/11/2009 18:43:00,5438,0,5440,5,5438,0,5440,5,5440,5
4/11/2009 18:42:00,5439,0,5439,5,5438,0,5438,0,5438,0
4/11/2009 18:41:00,5437,5,5439,5,5437,0,5439,5,5439,5
4/11/2009 18:40:00,5435,5,5437,5,5435,5,5437,5,5437,5
4/11/2009 18:39:00,5435,0,5435,5,5435,0,5435,0,5435,0
4/11/2009 18:38:00,5435,0,5435,5,5435,0,5435,0,5435,0
4/11/2009 18:37:00,5433,5,5435,0,5433,5,5434,5,5434,5
4/11/2009 18:36:00,5433,5,5434,5,5433,0,5433,5,5433,5
4/11/2009 18:35:00,5434,5,5434,5,5433,0,5433,0,5433,0
4/11/2009 18:34:00,5435,0,5436,0,5435,0,5435,5,5435,5
4/11/2009 18:33:00,5434,5,5435,0,5434,0,5434,0,5434,0
4/11/2009 18:32:00,5434,5,5435,0,5434,0,5434,0,5434,0
4/11/2009 18:31:00,5435,0,5435,5,5434,5,5434,5,5434,5
4/11/2009 18:30:00,5435,0,5435,5,5435,0,5435,0,5435,0
4/11/2009 18:29:00,5434,5,5435,5,5433,5,5435,0,5435,0
4/11/2009 18:28:00,5433,5,5435,5,5433,0,5434,5,5434,5
4/11/2009 18:27:00,5436,0,5436,5,5433,5,5434,0,5434,0
4/11/2009 18:26:00,5435,0,5437,5,5435,0,5436,0,5436,0
4/11/2009 18:25:00,5436,5,5436,5,5435,0,5435,0,5435,0
4/11/2009 18:24:00,5434,0,5437,0,5434,0,5436,5,5436,5
4/11/2009 18:23:00,5433,5,5434,0,5432,5,5433,5,5433,5
4/11/2009 18:22:00,5431,0,5433,5,5431,0,5433,5,5433,5
4/11/2009 18:21:00,5431,0,5432,0,5430,5,5432,0,5432,0
4/11/2009 18:20:00,5432,0,5433,0,5430,5,5430,5,5430,5
4/11/2009 18:19:00,5431,0,5431,5,5430,5,5431,5,5431,5
4/11/2009 18:18:00,5432,5,5433,5,5431,0,5431,0,5431,0
4/11/2009 18:17:00,5432,5,5433,5,5431,0,5432,0,5432,0
4/11/2009 18:16:00,5433,5,5433,5,5432,0,5432,0,5432,0
4/11/2009 18:15:00,5433,0,5434,0,5431,5,5433,5,5433,5
4/11/2009 18:14:00,5433,0,5434,0,5432,5,5433,0,5433,0
4/11/2009 18:13:00,5431,5,5435,0,5431,0,5433,0,5433,0
4/11/2009 18:12:00,5437,5,5438,5,5430,5,5431,5,5431,5
4/11/2009 18:11:00,5438,5,5438,5,5437,0,5437,5,5437,5
4/11/2009 18:10:00,5436,0,5439,0,5435,5,5439,0,5439,0
4/11/2009 18:09:00,5438,0,5438,0,5436,0,5436,5,5436,5
4/11/2009 18:08:00,5439,5,5439,5,5437,0,5437,5,5437,5
4/11/2009 18:07:00,5440,0,5440,0,5438,0,5440,0,5440,0
4/11/2009 18:06:00,5441,0,5441,0,5439,5,5440,0,5440,0
4/11/2009 18:05:00,5442,0,5442,0,5440,0,5440,5,5440,5
4/11/2009 18:04:00,5440,5,5443,0,5440,5,5442,5,5442,5
4/11/2009 18:03:00,5437,0,5440,5,5436,5,5440,5,5440,5
4/11/2009 18:02:00,5434,0,5438,5,5434,0,5437,0,5437,0
4/11/2009 18:01:00,5438,5,5438,5,5432,5,5434,5,5434,5
4/11/2009 18:00:00,5437,0,5438,5,5436,5,5438,5,5438,5
4/11/2009 17:59:00,5440,0,5440,0,5436,5,5437,0,5437,0
4/11/2009 17:58:00,5442,0,5442,0,5439,0,5440,5,5440,5
4/11/2009 17:57:00,5443,0,5443,5,5442,5,5442,5,5442,5
4/11/2009 17:56:00,5446,0,5447,0,5442,0,5443,0,5443,0
4/11/2009 17:55:00,5447,5,5447,5,5446,0,5446,5,5446,5
4/11/2009 17:54:00,5447,0,5448,0,5446,0,5447,5,5447,5
4/11/2009 17:53:00,5447,0,5449,0,5446,5,5447,5,5447,5
4/11/2009 17:52:00,5446,0,5446,5,5446,0,5446,5,5446,5
4/11/2009 17:51:00,5446,0,5446,0,5445,0,5446,0,5446,0
4/11/2009 17:50:00,5447,5,5448,0,5445,5,5445,5,5445,5
4/11/2009 17:49:00,5447,0,5447,5,5447,0,5447,5,5447,5
4/11/2009 17:48:00,5447,0,5447,5,5446,5,5447,0,5447,0
4/11/2009 17:47:00,5446,0,5447,0,5445,5,5447,0,5447,0
4/11/2009 17:46:00,5445,0,5447,5,5445,0,5446,0,5446,0
4/11/2009 17:45:00,5446,0,5446,0,5444,5,5445,0,5445,0
4/11/2009 17:44:00,5445,5,5447,0,5445,0,5446,5,5446,5
4/11/2009 17:43:00,5444,0,5445,5,5443,5,5445,0,5445,0
4/11/2009 17:42:00,5446,0,5447,5,5443,5,5443,5,5443,5
4/11/2009 17:41:00,5446,0,5446,5,5444,0,5446,0,5446,0
4/11/2009 17:40:00,5446,0,5447,0,5445,5,5446,0,5446,0
4/11/2009 17:39:00,5446,5,5447,0,5445,5,5445,5,5445,5
4/11/2009 17:38:00,5444,0,5446,0,5444,0,5446,0,5446,0
4/11/2009 17:37:00,5444,0,5447,0,5443,0,5444,0,5444,0
4/11/2009 17:36:00,5446,5,5446,5,5442,0,5444,0,5444,0
4/11/2009 17:35:00,5449,0,5450,0,5445,5,5447,0,5447,0
4/11/2009 17:34:00,5448,0,5449,0,5446,0,5448,5,5448,5
4/11/2009 17:33:00,5445,5,5450,0,5445,0,5448,0,5448,0
4/11/2009 17:32:00,5447,5,5448,0,5445,0,5445,5,5445,5
4/11/2009 17:31:00,5446,0,5448,0,5443,0,5447,0,5447,0
4/11/2009 17:30:00,5449,0,5449,5,5446,0,5446,0,5446,0
4/11/2009 17:29:00,5450,0,5450,5,5449,0,5449,0,5449,0
4/11/2009 17:28:00,5449,5,5451,0,5448,5,5450,5,5450,5
4/11/2009 17:27:00,5449,0,5450,0,5447,0,5449,0,5449,0
4/11/2009 17:26:00,5453,0,5453,5,5449,0,5449,5,5449,5
4/11/2009 17:25:00,5453,0,5453,5,5452,0,5453,5,5453,5
4/11/2009 17:24:00,5452,5,5454,0,5452,0,5453,0,5453,0
4/11/2009 17:23:00,5451,5,5452,5,5449,0,5452,5,5452,5
4/11/2009 17:22:00,5450,5,5453,5,5450,5,5452,0,5452,0
4/11/2009 17:21:00,5448,5,5451,0,5448,5,5450,5,5450,5
4/11/2009 17:20:00,5449,5,5450,5,5446,5,5449,5,5449,5
4/11/2009 17:19:00,5448,5,5450,0,5448,0,5449,5,5449,5
4/11/2009 17:18:00,5450,5,5451,5,5448,0,5448,0,5448,0
4/11/2009 17:17:00,5447,0,5451,5,5446,5,5450,5,5450,5
4/11/2009 17:16:00,5449,0,5450,0,5446,0,5447,0,5447,0
4/11/2009 17:15:00,5451,0,5452,0,5449,0,5449,0,5449,0
4/11/2009 17:14:00,5453,0,5454,0,5451,0,5451,5,5451,5
4/11/2009 17:13:00,5451,0,5454,5,5450,5,5453,5,5453,5
4/11/2009 17:12:00,5451,0,5453,5,5450,5,5451,5,5451,5
4/11/2009 17:11:00,5451,5,5453,5,5451,0,5451,5,5451,5
4/11/2009 17:10:00,5450,5,5453,5,5450,5,5451,5,5451,5
4/11/2009 17:09:00,5452,0,5455,0,5450,5,5451,0,5451,0
4/11/2009 17:08:00,5454,0,5455,0,5451,5,5451,5,5451,5
4/11/2009 17:07:00,5454,0,5456,5,5452,5,5453,5,5453,5
4/11/2009 17:06:00,5456,0,5456,5,5454,0,5455,0,5455,0
4/11/2009 17:05:00,5453,5,5458,0,5451,5,5456,0,5456,0
4/11/2009 17:04:00,5454,5,5456,5,5452,0,5453,5,5453,5
4/11/2009 17:03:00,5454,0,5457,0,5453,0,5454,5,5454,5
4/11/2009 17:02:00,5454,0,5455,5,5452,0,5454,5,5454,5
4/11/2009 17:01:00,5458,5,5459,5,5452,5,5454,5,5454,5
4/11/2009 17:00:00,5460,5,5462,5,5459,0,5459,0,5459,0
4/11/2009 16:59:00,5460,5,5461,5,5458,5,5460,5,5460,5
4/11/2009 16:58:00,5458,0,5461,0,5458,0,5460,5,5460,5
4/11/2009 16:57:00,5461,0,5462,0,5456,5,5458,0,5458,0
4/11/2009 16:56:00,5458,0,5461,0,5458,0,5460,5,5460,5
4/11/2009 16:55:00,5460,0,5460,0,5458,0,5458,5,5458,5
4/11/2009 16:54:00,5461,0,5462,0,5459,0,5460,5,5460,5
4/11/2009 16:53:00,5461,5,5464,0,5459,5,5460,5,5460,5
4/11/2009 16:52:00,5462,0,5463,0,5459,5,5461,5,5461,5
4/11/2009 16:51:00,5462,0,5464,0,5460,5,5462,5,5462,5
4/11/2009 16:50:00,5462,0,5463,0,5459,0,5462,0,5462,0
4/11/2009 16:49:00,5460,5,5463,0,5457,5,5461,5,5461,5
4/11/2009 16:48:00,5459,5,5460,5,5459,0,5460,0,5460,0
4/11/2009 16:47:00,5462,0,5462,0,5459,5,5459,5,5459,5
4/11/2009 16:46:00,5459,0,5463,5,5458,0,5461,5,5461,5
4/11/2009 16:45:00,5461,5,5462,5,5458,5,5459,5,5459,5
4/11/2009 16:44:00,5460,0,5461,5,5459,0,5461,0,5461,0
4/11/2009 16:43:00,5459,0,5463,0,5458,5,5459,5,5459,5
4/11/2009 16:42:00,5458,0,5460,5,5457,0,5458,5,5458,5
4/11/2009 16:41:00,5455,0,5460,5,5454,5,5458,0,5458,0
4/11/2009 16:40:00,5455,5,5457,5,5454,0,5455,0,5455,0
4/11/2009 16:39:00,5461,5,5463,5,5453,5,5456,5,5456,5
4/11/2009 16:38:00,5465,0,5467,5,5461,5,5461,5,5461,5
4/11/2009 16:37:00,5465,0,5466,5,5464,0,5464,5,5464,5
4/11/2009 16:36:00,5464,5,5466,5,5462,5,5465,5,5465,5
4/11/2009 16:35:00,5466,5,5467,5,5464,0,5465,0,5465,0
4/11/2009 16:34:00,5468,0,5469,0,5465,5,5467,0,5467,0
4/11/2009 16:33:00,5473,5,5473,5,5467,0,5468,0,5468,0
4/11/2009 16:32:00,5467,0,5474,5,5466,5,5473,0,5473,0
4/11/2009 16:31:00,5460,5,5469,5,5459,5,5467,5,5467,5
4/11/2009 16:30:00,5458,0,5460,5,5457,0,5459,5,5459,5
4/11/2009 16:29:00,5462,5,5464,0,5457,5,5458,5,5458,5
4/11/2009 16:28:00,5462,0,5465,0,5460,5,5463,0,5463,0
4/11/2009 16:27:00,5462,0,5464,5,5462,0,5462,0,5462,0
4/11/2009 16:26:00,5462,0,5465,0,5461,5,5462,5,5462,5
4/11/2009 16:25:00,5466,0,5466,0,5460,5,5461,5,5461,5
4/11/2009 16:24:00,5464,5,5468,0,5464,0,5466,0,5466,0
4/11/2009 16:23:00,5465,5,5467,0,5460,5,5464,0,5464,0
4/11/2009 16:22:00,5464,5,5471,5,5463,5,5466,0,5466,0
4/11/2009 16:21:00,5463,5,5467,0,5462,5,5464,5,5464,5
4/11/2009 16:20:00,5460,5,5468,5,5460,5,5463,5,5463,5
4/11/2009 16:19:00,5463,0,5464,5,5458,0,5461,0,5461,0
4/11/2009 16:18:00,5463,0,5467,0,5460,0,5462,5,5462,5
4/11/2009 16:17:00,5462,0,5466,0,5461,5,5463,5,5463,5
4/11/2009 16:16:00,5459,5,5465,5,5459,0,5462,0,5462,0
4/11/2009 16:15:00,5459,0,5463,5,5458,0,5459,0,5459,0
4/11/2009 16:14:00,5464,0,5465,0,5457,0,5459,5,5459,5
4/11/2009 16:13:00,5460,0,5464,0,5458,0,5463,5,5463,5
4/11/2009 16:12:00,5464,5,5465,0,5457,5,5460,0,5460,0
4/11/2009 16:11:00,5460,0,5465,5,5457,5,5463,5,5463,5
4/11/2009 16:10:00,5458,0,5462,0,5454,0,5460,0,5460,0
4/11/2009 16:09:00,5455,0,5458,0,5451,0,5458,0,5458,0
4/11/2009 16:08:00,5459,0,5460,0,5453,0,5454,5,5454,5
4/11/2009 16:07:00,5454,0,5461,5,5452,0,5459,0,5459,0
4/11/2009 16:06:00,5448,5,5455,0,5447,0,5454,0,5454,0
4/11/2009 16:05:00,5457,0,5457,5,5448,5,5448,5,5448,5
4/11/2009 16:04:00,5448,5,5458,5,5447,5,5456,5,5456,5
4/11/2009 16:03:00,5430,0,5453,0,5428,5,5449,0,5449,0
4/11/2009 16:02:00,5430,5,5435,5,5427,0,5429,0,5429,0
4/11/2009 16:01:00,5441,0,5467,0,5422,5,5431,0,5431,0
4/11/2009 16:00:00,5440,5,5443,0,5439,5,5443,0,5443,0
4/11/2009 15:59:00,5437,5,5441,0,5436,0,5439,0,5439,0
4/11/2009 15:58:00,5434,5,5437,0,5433,0,5437,0,5437,0
4/11/2009 15:57:00,5437,5,5439,5,5433,5,5435,0,5435,0
4/11/2009 15:56:00,5432,0,5437,0,5432,0,5437,0,5437,0
4/11/2009 15:55:00,5431,5,5434,0,5428,5,5431,5,5431,5
4/11/2009 15:54:00,5432,0,5434,0,5429,0,5432,5,5432,5
4/11/2009 15:53:00,5433,0,5433,0,5428,5,5432,0,5432,0
4/11/2009 15:52:00,5434,5,5435,0,5432,0,5432,5,5432,5
4/11/2009 15:51:00,5430,0,5435,5,5428,5,5434,5,5434,5
4/11/2009 15:50:00,5435,5,5436,5,5429,0,5430,5,5430,5
4/11/2009 15:49:00,5430,5,5437,0,5430,5,5435,5,5435,5
4/11/2009 15:48:00,5429,0,5431,0,5428,0,5430,0,5430,0
4/11/2009 15:47:00,5431,0,5433,0,5427,0,5430,0,5430,0
4/11/2009 15:46:00,5427,5,5433,0,5424,0,5430,5,5430,5
4/11/2009 15:45:00,5431,0,5431,5,5426,0,5428,0,5428,0
4/11/2009 15:44:00,5431,0,5432,5,5430,5,5431,0,5431,0
4/11/2009 15:43:00,5431,0,5432,0,5429,5,5431,0,5431,0
4/11/2009 15:42:00,5430,5,5433,0,5429,5,5431,5,5431,5
4/11/2009 15:41:00,5431,5,5433,0,5428,0,5430,5,5430,5
4/11/2009 15:40:00,5433,0,5433,5,5430,5,5431,5,5431,5
4/11/2009 15:39:00,5436,0,5436,5,5432,0,5433,5,5433,5
4/11/2009 15:38:00,5432,0,5436,5,5431,0,5436,0,5436,0
4/11/2009 15:37:00,5433,0,5436,0,5431,0,5431,5,5431,5
4/11/2009 15:36:00,5435,5,5436,5,5430,5,5433,5,5433,5
4/11/2009 15:35:00,5439,5,5441,0,5434,0,5435,5,5435,5
4/11/2009 15:34:00,5439,5,5444,5,5437,5,5439,0,5439,0
4/11/2009 15:33:00,5437,0,5441,0,5436,5,5439,5,5439,5
4/11/2009 15:32:00,5434,5,5438,0,5434,0,5437,5,5437,5
4/11/2009 15:31:00,5436,5,5439,5,5432,5,5434,5,5434,5
4/11/2009 15:30:00,5435,0,5437,5,5434,0,5436,5,5436,5
4/11/2009 15:29:00,5435,5,5436,0,5434,5,5435,0,5435,0
4/11/2009 15:28:00,5436,5,5437,0,5435,0,5436,0,5436,0
4/11/2009 15:27:00,5435,5,5438,5,5435,0,5436,5,5436,5
4/11/2009 15:26:00,5435,5,5436,0,5434,0,5435,0,5435,0
4/11/2009 15:25:00,5436,0,5438,0,5435,5,5435,5,5435,5
4/11/2009 15:24:00,5436,0,5436,5,5436,0,5436,5,5436,5
4/11/2009 15:23:00,5436,5,5437,0,5435,5,5435,5,5435,5
4/11/2009 15:22:00,5435,0,5438,0,5434,5,5436,5,5436,5
4/11/2009 15:21:00,5435,5,5437,5,5434,0,5435,0,5435,0
4/11/2009 15:20:00,5438,5,5439,0,5435,0,5435,5,5435,5
4/11/2009 15:19:00,5440,0,5441,0,5438,5,5439,5,5439,5
4/11/2009 15:18:00,5439,5,5440,5,5437,5,5440,0,5440,0
4/11/2009 15:17:00,5439,0,5440,5,5437,0,5439,5,5439,5
4/11/2009 15:16:00,5435,5,5440,0,5434,5,5439,5,5439,5
4/11/2009 15:15:00,5438,5,5439,5,5434,5,5435,5,5435,5
4/11/2009 15:14:00,5439,0,5439,0,5437,0,5437,5,5437,5
4/11/2009 15:13:00,5441,0,5442,0,5438,0,5438,5,5438,5
4/11/2009 15:12:00,5438,0,5441,5,5438,0,5441,0,5441,0
4/11/2009 15:11:00,5437,0,5439,0,5437,0,5438,0,5438,0
4/11/2009 15:10:00,5436,5,5438,5,5435,0,5436,5,5436,5
4/11/2009 15:09:00,5436,5,5437,5,5435,0,5437,0,5437,0
4/11/2009 15:08:00,5438,0,5438,5,5436,5,5436,5,5436,5
4/11/2009 15:07:00,5440,5,5442,0,5438,0,5438,5,5438,5
4/11/2009 15:06:00,5434,0,5442,0,5432,5,5440,5,5440,5
4/11/2009 15:05:00,5434,0,5436,0,5432,5,5433,5,5433,5
4/11/2009 15:04:00,5432,0,5435,0,5431,5,5435,0,5435,0
4/11/2009 15:03:00,5431,0,5432,0,5430,5,5432,0,5432,0
4/11/2009 15:02:00,5430,5,5432,5,5430,0,5430,5,5430,5
4/11/2009 15:01:00,5430,5,5431,0,5429,5,5430,5,5430,5
4/11/2009 15:00:00,5432,0,5432,0,5430,0,5431,5,5431,5
4/11/2009 14:59:00,5431,5,5432,5,5431,0,5432,5,5432,5
4/11/2009 14:58:00,5432,0,5432,5,5430,5,5431,5,5431,5
4/11/2009 14:57:00,5430,5,5433,0,5429,5,5432,0,5432,0
4/11/2009 14:56:00,5429,5,5431,0,5428,5,5431,0,5431,0
4/11/2009 14:55:00,5427,0,5430,5,5427,0,5429,5,5429,5
4/11/2009 14:54:00,5429,5,5429,5,5427,0,5427,0,5427,0
4/11/2009 14:53:00,5429,5,5431,5,5428,0,5428,5,5428,5
4/11/2009 14:52:00,5431,0,5431,0,5429,5,5430,0,5430,0
4/11/2009 14:51:00,5430,5,5432,0,5430,0,5432,0,5432,0
4/11/2009 14:50:00,5430,5,5430,5,5429,5,5430,5,5430,5
4/11/2009 14:49:00,5431,0,5431,0,5429,5,5430,5,5430,5
4/11/2009 14:48:00,5431,0,5431,5,5430,5,5431,5,5431,5
4/11/2009 14:47:00,5430,0,5432,0,5429,5,5431,5,5431,5
4/11/2009 14:46:00,5431,5,5431,5,5429,5,5430,5,5430,5
4/11/2009 14:45:00,5432,5,5433,0,5431,5,5432,0,5432,0
4/11/2009 14:44:00,5433,0,5433,5,5431,5,5431,5,5431,5
4/11/2009 14:43:00,5434,0,5434,5,5432,5,5433,0,5433,0
4/11/2009 14:42:00,5432,0,5434,5,5432,0,5434,0,5434,0
4/11/2009 14:41:00,5432,5,5434,0,5431,5,5432,0,5432,0
4/11/2009 14:40:00,5434,0,5435,0,5431,5,5433,0,5433,0
4/11/2009 14:39:00,5435,5,5436,0,5433,0,5434,5,5434,5
4/11/2009 14:38:00,5430,0,5436,5,5430,0,5435,0,5435,0
4/11/2009 14:37:00,5427,5,5430,0,5427,5,5430,0,5430,0
4/11/2009 14:36:00,5429,5,5431,5,5427,5,5428,0,5428,0
4/11/2009 14:35:00,5429,5,5430,5,5427,5,5429,5,5429,5
4/11/2009 14:34:00,5429,0,5430,0,5428,0,5428,5,5428,5
4/11/2009 14:33:00,5427,0,5434,0,5426,5,5428,5,5428,5
4/11/2009 14:32:00,5427,5,5429,0,5427,0,5427,0,5427,0
4/11/2009 14:31:00,5425,5,5429,5,5425,5,5427,5,5427,5
4/11/2009 14:30:00,5425,5,5426,5,5423,5,5425,0,5425,0
4/11/2009 14:29:00,5424,0,5426,5,5423,5,5425,5,5425,5
4/11/2009 14:28:00,5427,0,5427,0,5422,5,5425,0,5425,0
4/11/2009 14:27:00,5425,0,5427,5,5422,5,5427,5,5427,5
4/11/2009 14:26:00,5418,0,5425,5,5417,5,5424,5,5424,5
4/11/2009 14:25:00,5419,0,5420,5,5416,5,5417,5,5417,5
4/11/2009 14:24:00,5417,5,5420,0,5416,0,5419,0,5419,0
4/11/2009 14:23:00,5419,0,5419,5,5417,0,5417,5,5417,5
4/11/2009 14:22:00,5417,0,5420,5,5417,0,5419,5,5419,5
4/11/2009 14:21:00,5414,5,5419,5,5414,5,5417,0,5417,0
4/11/2009 14:20:00,5417,0,5417,5,5413,5,5414,5,5414,5
4/11/2009 14:19:00,5411,0,5417,0,5409,5,5417,0,5417,0
4/11/2009 14:18:00,5405,5,5412,0,5404,0,5410,5,5410,5
4/11/2009 14:17:00,5408,5,5410,0,5399,5,5406,0,5406,0
4/11/2009 14:16:00,5417,0,5417,0,5395,5,5409,0,5409,0
4/11/2009 14:15:00,5417,5,5418,0,5416,0,5418,0,5418,0
4/11/2009 14:14:00,5416,5,5418,0,5416,5,5417,5,5417,5
4/11/2009 14:13:00,5414,5,5417,5,5414,5,5416,5,5416,5
4/11/2009 14:12:00,5414,0,5415,0,5414,0,5415,0,5415,0
4/11/2009 14:11:00,5414,0,5416,0,5413,5,5414,0,5414,0
4/11/2009 14:10:00,5418,0,5418,0,5413,5,5414,0,5414,0
4/11/2009 14:09:00,5413,0,5419,0,5412,5,5418,0,5418,0
4/11/2009 14:08:00,5413,5,5415,5,5410,5,5413,5,5413,5
4/11/2009 14:07:00,5409,5,5413,5,5409,5,5413,0,5413,0
4/11/2009 14:06:00,5408,5,5409,5,5408,5,5409,5,5409,5
4/11/2009 14:05:00,5407,5,5409,0,5407,0,5408,0,5408,0
4/11/2009 14:04:00,5406,5,5408,0,5406,0,5407,5,5407,5
4/11/2009 14:03:00,5407,0,5408,0,5404,0,5407,0,5407,0
4/11/2009 14:02:00,5407,0,5408,5,5403,5,5407,0,5407,0
4/11/2009 14:01:00,5410,5,5410,5,5404,0,5407,5,5407,5
4/11/2009 14:00:00,5412,0,5412,0,5409,0,5409,5,5409,5
4/11/2009 13:59:00,5412,0,5412,5,5411,5,5412,0,5412,0
4/11/2009 13:58:00,5412,0,5412,0,5411,0,5412,0,5412,0
4/11/2009 13:57:00,5411,0,5412,0,5410,0,5412,0,5412,0
4/11/2009 13:56:00,5411,0,5411,5,5410,5,5411,0,5411,0
4/11/2009 13:55:00,5410,5,5411,0,5410,0,5411,0,5411,0
4/11/2009 13:54:00,5410,5,5411,0,5410,0,5410,0,5410,0
4/11/2009 13:53:00,5411,5,5412,5,5410,0,5410,0,5410,0
4/11/2009 13:52:00,5412,0,5412,0,5408,0,5411,5,5411,5
4/11/2009 13:51:00,5412,5,5413,0,5412,5,5412,5,5412,5
4/11/2009 13:50:00,5412,0,5413,5,5411,5,5413,0,5413,0
4/11/2009 13:49:00,5413,0,5413,0,5411,5,5412,0,5412,0
4/11/2009 13:48:00,5413,0,5413,5,5412,0,5413,5,5413,5
4/11/2009 13:47:00,5412,0,5412,5,5411,0,5412,5,5412,5
4/11/2009 13:46:00,5412,5,5412,5,5410,5,5411,5,5411,5
4/11/2009 13:45:00,5413,0,5413,5,5412,0,5412,5,5412,5
4/11/2009 13:44:00,5411,5,5413,0,5411,5,5412,5,5412,5
4/11/2009 13:43:00,5412,0,5412,5,5411,0,5411,0,5411,0
4/11/2009 13:42:00,5414,0,5414,0,5410,0,5412,0,5412,0
4/11/2009 13:41:00,5414,0,5415,0,5411,5,5414,0,5414,0
4/11/2009 13:40:00,5417,0,5418,0,5412,0,5415,0,5415,0
4/11/2009 13:39:00,5418,5,5419,0,5417,0,5417,5,5417,5
4/11/2009 13:38:00,5418,5,5419,5,5418,0,5418,0,5418,0
4/11/2009 13:37:00,5423,0,5423,5,5418,5,5418,5,5418,5
4/11/2009 13:36:00,5421,5,5424,0,5421,5,5422,5,5422,5
4/11/2009 13:35:00,5422,5,5423,0,5421,0,5421,0,5421,0
4/11/2009 13:34:00,5424,5,5425,0,5421,5,5422,5,5422,5
4/11/2009 13:33:00,5424,5,5426,0,5423,5,5424,5,5424,5
4/11/2009 13:32:00,5424,0,5425,0,5422,5,5424,5,5424,5
4/11/2009 13:31:00,5425,5,5427,0,5424,0,5424,0,5424,0
4/11/2009 13:30:00,5426,0,5426,0,5425,0,5425,5,5425,5
4/11/2009 13:29:00,5425,0,5426,0,5424,5,5426,0,5426,0
4/11/2009 13:28:00,5424,0,5425,5,5424,0,5425,5,5425,5
4/11/2009 13:27:00,5425,0,5425,0,5423,0,5423,5,5423,5
4/11/2009 13:26:00,5423,0,5425,5,5423,0,5425,5,5425,5
4/11/2009 13:25:00,5424,0,5424,5,5423,5,5423,5,5423,5
4/11/2009 13:24:00,5424,0,5424,5,5423,0,5424,5,5424,5
4/11/2009 13:23:00,5424,0,5425,5,5423,5,5424,0,5424,0
4/11/2009 13:22:00,5425,0,5426,0,5423,0,5424,0,5424,0
4/11/2009 13:21:00,5426,0,5427,0,5425,0,5425,0,5425,0
4/11/2009 13:20:00,5426,0,5427,5,5425,0,5426,0,5426,0
4/11/2009 13:19:00,5428,5,5429,0,5426,0,5426,5,5426,5
4/11/2009 13:18:00,5428,0,5429,5,5428,0,5429,0,5429,0
4/11/2009 13:17:00,5427,5,5429,0,5427,0,5428,0,5428,0
4/11/2009 13:16:00,5430,5,5430,5,5427,0,5427,5,5427,5
4/11/2009 13:15:00,5430,5,5431,0,5430,0,5431,0,5431,0
4/11/2009 13:14:00,5430,0,5430,0,5429,0,5430,0,5430,0
4/11/2009 13:13:00,5431,0,5431,5,5428,0,5429,5,5429,5
4/11/2009 13:12:00,5433,0,5433,5,5431,0,5431,0,5431,0
4/11/2009 13:11:00,5433,0,5433,5,5432,5,5433,0,5433,0
4/11/2009 13:10:00,5434,0,5434,5,5432,5,5432,5,5432,5
4/11/2009 13:09:00,5433,0,5434,0,5432,5,5433,5,5433,5
4/11/2009 13:08:00,5434,0,5434,0,5432,5,5432,5,5432,5
4/11/2009 13:07:00,5434,0,5435,0,5432,0,5434,5,5434,5
4/11/2009 13:06:00,5436,0,5436,0,5433,0,5434,5,5434,5
4/11/2009 13:05:00,5435,5,5435,5,5433,5,5435,5,5435,5
4/11/2009 13:04:00,5437,5,5438,0,5434,5,5435,5,5435,5
4/11/2009 13:03:00,5439,5,5440,5,5436,0,5437,0,5437,0
4/11/2009 13:02:00,5438,0,5441,5,5437,5,5440,0,5440,0
4/11/2009 13:01:00,5438,0,5440,5,5436,0,5438,0,5438,0
4/11/2009 13:00:00,5438,0,5438,0,5437,5,5437,5,5437,5
4/11/2009 12:59:00,5437,0,5438,5,5437,0,5438,0,5438,0
4/11/2009 12:58:00,5434,5,5437,5,5434,5,5437,0,5437,0
4/11/2009 12:57:00,5434,0,5435,0,5433,5,5435,0,5435,0
4/11/2009 12:56:00,5433,0,5434,5,5432,5,5434,0,5434,0
4/11/2009 12:55:00,5433,0,5433,5,5432,5,5433,0,5433,0
4/11/2009 12:54:00,5434,0,5434,0,5433,0,5433,0,5433,0
4/11/2009 12:53:00,5433,5,5434,0,5433,0,5434,0,5434,0
4/11/2009 12:52:00,5433,5,5434,0,5433,5,5433,5,5433,5
4/11/2009 12:51:00,5433,5,5434,0,5432,0,5433,5,5433,5
4/11/2009 12:50:00,5433,0,5433,5,5432,0,5433,0,5433,0
4/11/2009 12:49:00,5432,5,5434,0,5432,5,5433,0,5433,0
4/11/2009 12:48:00,5433,0,5433,0,5432,0,5432,5,5432,5
4/11/2009 12:47:00,5433,0,5434,0,5433,0,5434,0,5434,0
4/11/2009 12:46:00,5434,0,5434,0,5433,0,5433,0,5433,0
4/11/2009 12:45:00,5433,5,5434,0,5433,5,5434,0,5434,0
4/11/2009 12:44:00,5433,0,5433,5,5432,5,5433,5,5433,5
4/11/2009 12:43:00,5432,5,5432,5,5432,5,5432,5,5432,5
4/11/2009 12:42:00,5432,0,5432,5,5432,0,5432,5,5432,5
4/11/2009 12:41:00,5433,5,5433,5,5431,0,5432,5,5432,5
4/11/2009 12:40:00,5432,5,5434,0,5432,5,5433,5,5433,5
4/11/2009 12:39:00,5432,0,5432,0,5432,0,5432,0,5432,0
4/11/2009 12:38:00,5433,0,5433,5,5432,0,5432,5,5432,5
4/11/2009 12:37:00,5433,0,5433,0,5432,0,5433,0,5433,0
4/11/2009 12:36:00,5432,5,5432,5,5431,5,5432,5,5432,5
4/11/2009 12:35:00,5431,0,5432,5,5431,0,5432,0,5432,0
4/11/2009 12:34:00,5430,5,5431,5,5430,0,5431,0,5431,0
4/11/2009 12:33:00,5431,0,5431,0,5429,5,5430,5,5430,5
4/11/2009 12:32:00,5430,5,5431,0,5430,5,5431,0,5431,0
4/11/2009 12:31:00,5432,0,5432,5,5429,5,5430,5,5430,5
4/11/2009 12:30:00,5432,0,5432,0,5431,5,5432,0,5432,0
4/11/2009 12:29:00,5432,0,5432,0,5431,5,5432,0,5432,0
4/11/2009 12:28:00,5432,0,5433,0,5432,0,5432,5,5432,5
4/11/2009 12:27:00,5431,0,5432,5,5430,5,5432,0,5432,0
4/11/2009 12:26:00,5431,5,5431,5,5429,5,5431,5,5431,5
4/11/2009 12:25:00,5431,5,5432,0,5430,5,5431,5,5431,5
4/11/2009 12:24:00,5430,5,5432,0,5430,5,5432,0,5432,0
4/11/2009 12:23:00,5432,0,5432,0,5430,5,5431,5,5431,5
4/11/2009 12:22:00,5433,0,5433,5,5432,0,5432,0,5432,0
4/11/2009 12:21:00,5433,0,5433,0,5432,0,5432,5,5432,5
4/11/2009 12:20:00,5432,5,5433,0,5432,0,5432,0,5432,0
4/11/2009 12:19:00,5432,5,5433,0,5432,0,5432,0,5432,0
4/11/2009 12:18:00,5432,0,5433,5,5431,0,5432,0,5432,0
4/11/2009 12:17:00,5432,5,5433,0,5430,5,5432,0,5432,0
4/11/2009 12:16:00,5430,0,5432,5,5430,0,5432,0,5432,0
4/11/2009 12:15:00,5430,5,5431,0,5430,0,5431,0,5431,0
4/11/2009 12:14:00,5428,5,5431,5,5428,5,5430,5,5430,5
4/11/2009 12:13:00,5428,0,5429,5,5427,5,5429,0,5429,0
4/11/2009 12:12:00,5428,5,5430,5,5428,0,5428,0,5428,0
4/11/2009 12:11:00,5429,0,5429,5,5427,0,5428,5,5428,5
4/11/2009 12:10:00,5432,0,5432,0,5428,5,5428,5,5428,5
4/11/2009 12:09:00,5432,0,5432,0,5430,5,5432,0,5432,0
4/11/2009 12:08:00,5433,0,5434,0,5432,0,5432,5,5432,5
4/11/2009 12:07:00,5433,5,5435,0,5433,5,5433,5,5433,5
4/11/2009 12:06:00,5434,0,5435,0,5434,0,5434,0,5434,0
4/11/2009 12:05:00,5432,5,5434,0,5432,5,5434,0,5434,0
4/11/2009 12:04:00,5432,5,5433,0,5432,5,5432,5,5432,5
4/11/2009 12:03:00,5432,0,5433,0,5431,0,5432,5,5432,5
4/11/2009 12:02:00,5433,0,5433,5,5432,5,5432,5,5432,5
4/11/2009 12:01:00,5433,5,5433,5,5431,5,5432,0,5432,0
4/11/2009 12:00:00,5433,0,5434,5,5433,0,5433,5,5433,5
4/11/2009 11:59:00,5431,0,5433,5,5431,0,5433,0,5433,0
4/11/2009 11:58:00,5433,5,5433,5,5431,5,5432,0,5432,0
4/11/2009 11:57:00,5432,0,5433,0,5430,5,5433,0,5433,0
4/11/2009 11:56:00,5431,0,5433,0,5431,0,5432,0,5432,0
4/11/2009 11:55:00,5430,5,5431,5,5430,5,5431,5,5431,5
4/11/2009 11:54:00,5430,5,5432,5,5430,0,5430,5,5430,5
4/11/2009 11:53:00,5430,5,5431,0,5429,0,5430,0,5430,0
4/11/2009 11:52:00,5431,0,5431,5,5430,0,5430,0,5430,0
4/11/2009 11:51:00,5432,0,5432,5,5427,5,5431,0,5431,0
4/11/2009 11:50:00,5434,0,5434,0,5432,0,5432,5,5432,5
4/11/2009 11:49:00,5432,5,5433,5,5431,0,5433,0,5433,0
4/11/2009 11:48:00,5433,0,5433,0,5432,0,5433,0,5433,0
4/11/2009 11:47:00,5433,0,5434,0,5432,5,5432,5,5432,5
4/11/2009 11:46:00,5434,5,5434,5,5433,0,5433,5,5433,5
4/11/2009 11:45:00,5433,5,5435,5,5433,0,5435,0,5435,0
4/11/2009 11:44:00,5433,0,5434,5,5433,0,5434,0,5434,0
4/11/2009 11:43:00,5433,5,5434,0,5432,5,5433,0,5433,0
4/11/2009 11:42:00,5435,0,5437,5,5434,0,5434,0,5434,0
4/11/2009 11:41:00,5436,5,5437,0,5435,0,5435,0,5435,0
4/11/2009 11:40:00,5437,0,5437,0,5436,5,5436,5,5436,5
4/11/2009 11:39:00,5438,0,5438,0,5436,5,5437,0,5437,0
4/11/2009 11:38:00,5439,5,5439,5,5437,5,5438,0,5438,0
4/11/2009 11:37:00,5440,0,5441,0,5439,0,5440,0,5440,0
4/11/2009 11:36:00,5436,5,5443,5,5436,5,5440,0,5440,0
4/11/2009 11:35:00,5435,5,5436,0,5434,5,5436,0,5436,0
4/11/2009 11:34:00,5437,0,5437,5,5435,5,5436,0,5436,0
4/11/2009 11:33:00,5437,0,5437,5,5436,0,5437,0,5437,0
4/11/2009 11:32:00,5438,5,5438,5,5435,5,5437,0,5437,0
4/11/2009 11:31:00,5437,0,5439,0,5436,5,5438,5,5438,5
4/11/2009 11:30:00,5437,5,5440,0,5435,0,5437,0,5437,0
4/11/2009 11:29:00,5435,5,5438,5,5435,5,5437,0,5437,0
4/11/2009 11:28:00,5435,0,5438,0,5433,5,5435,5,5435,5
4/11/2009 11:27:00,5434,0,5436,0,5433,5,5433,5,5433,5
4/11/2009 11:26:00,5432,5,5434,0,5432,5,5434,0,5434,0
4/11/2009 11:25:00,5429,5,5433,0,5429,0,5432,5,5432,5
4/11/2009 11:24:00,5428,0,5430,5,5427,5,5429,5,5429,5
4/11/2009 11:23:00,5427,5,5429,0,5424,0,5428,0,5428,0
4/11/2009 11:22:00,5423,0,5427,5,5422,5,5427,5,5427,5
4/11/2009 11:21:00,5425,0,5425,0,5422,0,5422,5,5422,5
4/11/2009 11:20:00,5426,0,5426,0,5424,0,5425,0,5425,0
4/11/2009 11:19:00,5425,0,5426,5,5423,5,5425,5,5425,5
4/11/2009 11:18:00,5424,5,5426,0,5423,5,5424,0,5424,0
4/11/2009 11:17:00,5428,0,5428,0,5423,5,5425,0,5425,0
4/11/2009 11:16:00,5430,0,5430,5,5425,0,5427,5,5427,5
4/11/2009 11:15:00,5431,5,5431,5,5428,5,5430,5,5430,5
4/11/2009 11:14:00,5429,5,5432,0,5429,0,5431,0,5431,0
4/11/2009 11:13:00,5433,0,5433,0,5429,0,5430,0,5430,0
4/11/2009 11:12:00,5432,5,5434,0,5431,0,5433,0,5433,0
4/11/2009 11:11:00,5433,0,5433,5,5431,5,5432,5,5432,5
4/11/2009 11:10:00,5434,0,5436,0,5432,5,5433,5,5433,5
4/11/2009 11:09:00,5431,5,5434,0,5431,5,5434,0,5434,0
4/11/2009 11:08:00,5432,0,5432,5,5431,0,5432,0,5432,0
4/11/2009 11:07:00,5432,0,5434,5,5432,0,5432,0,5432,0
4/11/2009 11:06:00,5432,5,5433,5,5432,0,5432,0,5432,0
4/11/2009 11:05:00,5432,5,5433,0,5430,5,5432,0,5432,0
4/11/2009 11:04:00,5434,0,5434,0,5432,5,5433,0,5433,0
4/11/2009 11:03:00,5434,5,5435,5,5434,0,5434,5,5434,5
4/11/2009 11:02:00,5432,5,5436,5,5432,5,5434,5,5434,5
4/11/2009 11:01:00,5435,0,5435,5,5432,5,5433,0,5433,0
4/11/2009 11:00:00,5435,5,5435,5,5434,0,5434,5,5434,5
4/11/2009 10:59:00,5432,0,5437,5,5432,0,5435,0,5435,0
4/11/2009 10:58:00,5434,0,5434,0,5432,0,5432,0,5432,0
4/11/2009 10:57:00,5433,0,5434,0,5431,5,5434,0,5434,0
4/11/2009 10:56:00,5433,5,5435,0,5433,0,5433,0,5433,0
4/11/2009 10:55:00,5434,0,5435,5,5433,5,5433,5,5433,5
4/11/2009 10:54:00,5434,5,5435,0,5433,5,5433,5,5433,5
4/11/2009 10:53:00,5434,0,5434,5,5433,5,5434,5,5434,5
4/11/2009 10:52:00,5435,0,5435,5,5433,5,5434,0,5434,0
4/11/2009 10:51:00,5434,5,5437,5,5434,5,5435,0,5435,0
4/11/2009 10:50:00,5433,5,5435,5,5433,5,5434,0,5434,0
4/11/2009 10:49:00,5435,0,5435,0,5433,0,5433,5,5433,5
4/11/2009 10:48:00,5431,0,5436,5,5431,0,5435,0,5435,0
4/11/2009 10:47:00,5430,0,5432,0,5429,0,5430,5,5430,5
4/11/2009 10:46:00,5430,0,5431,0,5428,5,5430,0,5430,0
4/11/2009 10:45:00,5432,0,5432,5,5428,0,5430,0,5430,0
4/11/2009 10:44:00,5430,5,5437,0,5430,5,5432,0,5432,0
4/11/2009 10:43:00,5430,0,5432,5,5429,0,5430,5,5430,5
4/11/2009 10:42:00,5428,5,5431,5,5428,5,5429,5,5429,5
4/11/2009 10:41:00,5430,5,5431,0,5428,5,5429,0,5429,0
4/11/2009 10:40:00,5430,5,5432,5,5430,0,5430,5,5430,5
4/11/2009 10:39:00,5431,0,5433,0,5430,5,5431,0,5431,0
4/11/2009 10:38:00,5428,5,5431,0,5428,0,5430,5,5430,5
4/11/2009 10:37:00,5428,0,5430,0,5427,5,5428,5,5428,5
4/11/2009 10:36:00,5430,5,5432,0,5427,0,5427,5,5427,5
4/11/2009 10:35:00,5428,5,5432,0,5427,5,5430,0,5430,0
4/11/2009 10:34:00,5427,0,5430,5,5426,5,5430,0,5430,0
4/11/2009 10:33:00,5423,0,5427,0,5422,0,5426,5,5426,5
4/11/2009 10:32:00,5423,5,5423,5,5422,5,5422,5,5422,5
4/11/2009 10:31:00,5420,5,5424,0,5420,0,5424,0,5424,0
4/11/2009 10:30:00,5421,0,5421,5,5419,0,5420,5,5420,5
4/11/2009 10:29:00,5418,5,5422,0,5418,5,5421,0,5421,0
4/11/2009 10:28:00,5420,0,5421,5,5417,5,5418,0,5418,0
4/11/2009 10:27:00,5420,0,5421,0,5418,0,5420,0,5420,0
4/11/2009 10:26:00,5424,0,5425,5,5420,0,5420,0,5420,0
4/11/2009 10:25:00,5424,0,5425,5,5423,0,5424,0,5424,0
4/11/2009 10:24:00,5425,0,5425,5,5422,0,5424,0,5424,0
4/11/2009 10:23:00,5425,5,5427,0,5425,0,5425,5,5425,5
4/11/2009 10:22:00,5425,0,5427,5,5424,5,5426,0,5426,0
4/11/2009 10:21:00,5424,0,5426,5,5423,5,5425,0,5425,0
4/11/2009 10:20:00,5423,0,5426,0,5422,5,5424,0,5424,0
4/11/2009 10:19:00,5423,5,5423,5,5422,5,5423,5,5423,5
4/11/2009 10:18:00,5422,5,5423,5,5422,0,5423,0,5423,0
4/11/2009 10:17:00,5423,5,5424,5,5421,0,5422,0,5422,0
4/11/2009 10:16:00,5422,0,5425,0,5422,0,5423,5,5423,5
4/11/2009 10:15:00,5421,0,5422,0,5420,0,5421,5,5421,5
4/11/2009 10:14:00,5421,0,5423,5,5420,0,5421,5,5421,5
4/11/2009 10:13:00,5421,5,5422,0,5420,5,5421,0,5421,0
4/11/2009 10:12:00,5420,0,5422,0,5418,5,5422,0,5422,0
4/11/2009 10:11:00,5419,0,5421,0,5418,0,5420,5,5420,5
4/11/2009 10:10:00,5421,0,5421,5,5419,0,5419,0,5419,0
4/11/2009 10:09:00,5420,0,5421,0,5417,0,5420,5,5420,5
4/11/2009 10:08:00,5421,5,5422,5,5419,5,5419,5,5419,5
4/11/2009 10:07:00,5423,5,5424,5,5420,0,5421,5,5421,5
4/11/2009 10:06:00,5420,0,5423,5,5419,5,5423,5,5423,5
4/11/2009 10:05:00,5421,0,5421,0,5419,0,5420,0,5420,0
4/11/2009 10:04:00,5420,0,5421,5,5419,5,5421,5,5421,5
4/11/2009 10:03:00,5423,0,5424,5,5418,0,5420,0,5420,0
4/11/2009 10:02:00,5424,5,5425,0,5423,0,5423,5,5423,5
4/11/2009 10:01:00,5423,0,5425,0,5422,5,5424,0,5424,0
4/11/2009 10:00:00,5423,0,5424,0,5421,5,5422,5,5422,5
4/11/2009 9:59:00,5421,5,5423,5,5421,0,5423,0,5423,0
4/11/2009 9:58:00,5427,5,5428,5,5421,5,5422,0,5422,0
4/11/2009 9:57:00,5431,5,5435,5,5426,5,5427,0,5427,0
4/11/2009 9:56:00,5427,0,5432,5,5426,5,5431,5,5431,5
4/11/2009 9:55:00,5427,5,5428,0,5427,0,5427,5,5427,5
4/11/2009 9:54:00,5428,0,5428,5,5426,5,5427,5,5427,5
4/11/2009 9:53:00,5430,5,5430,5,5427,5,5428,0,5428,0
4/11/2009 9:52:00,5430,0,5435,0,5430,0,5430,0,5430,0
4/11/2009 9:51:00,5427,5,5430,5,5427,0,5430,5,5430,5
4/11/2009 9:50:00,5429,0,5429,5,5426,5,5427,0,5427,0
4/11/2009 9:49:00,5430,5,5431,5,5428,5,5429,5,5429,5
4/11/2009 9:48:00,5427,5,5433,0,5427,5,5430,5,5430,5
4/11/2009 9:47:00,5426,0,5428,5,5424,5,5427,5,5427,5
4/11/2009 9:46:00,5423,0,5428,5,5423,0,5426,0,5426,0
4/11/2009 9:45:00,5424,0,5425,0,5421,5,5422,5,5422,5
4/11/2009 9:44:00,5424,0,5425,5,5423,0,5424,5,5424,5
4/11/2009 9:43:00,5423,0,5425,0,5421,5,5424,5,5424,5
4/11/2009 9:42:00,5423,5,5424,0,5421,5,5422,5,5422,5
4/11/2009 9:41:00,5423,0,5424,5,5422,5,5423,5,5423,5
4/11/2009 9:40:00,5425,5,5427,0,5421,5,5422,0,5422,0
4/11/2009 9:39:00,5423,0,5428,0,5423,0,5425,5,5425,5
4/11/2009 9:38:00,5420,0,5423,0,5419,5,5423,0,5423,0
4/11/2009 9:37:00,5416,0,5421,0,5415,5,5420,0,5420,0
4/11/2009 9:36:00,5414,5,5418,5,5413,5,5415,5,5415,5
4/11/2009 9:35:00,5413,5,5415,5,5413,5,5413,5,5413,5
4/11/2009 9:34:00,5412,0,5414,0,5411,0,5413,5,5413,5
4/11/2009 9:33:00,5412,5,5413,5,5412,0,5412,5,5412,5
4/11/2009 9:32:00,5410,5,5414,0,5409,0,5412,5,5412,5
4/11/2009 9:31:00,5411,5,5413,5,5410,0,5411,0,5411,0
4/11/2009 9:30:00,5411,0,5412,0,5410,0,5411,5,5411,5
4/11/2009 9:29:00,5413,0,5413,5,5409,5,5411,5,5411,5
4/11/2009 9:28:00,5410,5,5413,0,5410,0,5412,5,5412,5
4/11/2009 9:27:00,5413,5,5415,5,5410,5,5410,5,5410,5
4/11/2009 9:26:00,5411,5,5414,5,5411,5,5413,5,5413,5
4/11/2009 9:25:00,5410,0,5413,0,5410,0,5412,0,5412,0
4/11/2009 9:24:00,5410,0,5411,5,5409,0,5410,5,5410,5
4/11/2009 9:23:00,5411,5,5413,0,5410,0,5410,5,5410,5
4/11/2009 9:22:00,5411,5,5414,0,5410,5,5411,0,5411,0
4/11/2009 9:21:00,5410,5,5415,0,5410,0,5411,0,5411,0
4/11/2009 9:20:00,5412,5,5413,0,5408,5,5410,0,5410,0
4/11/2009 9:19:00,5410,5,5413,5,5409,0,5412,5,5412,5
4/11/2009 9:18:00,5413,0,5414,0,5410,0,5410,5,5410,5
4/11/2009 9:17:00,5412,0,5413,0,5409,0,5413,0,5413,0
4/11/2009 9:16:00,5412,0,5412,5,5411,0,5411,0,5411,0
4/11/2009 9:15:00,5412,5,5413,0,5411,0,5411,5,5411,5
4/11/2009 9:14:00,5409,0,5413,5,5408,0,5412,0,5412,0
4/11/2009 9:13:00,5412,5,5412,5,5408,0,5408,5,5408,5
4/11/2009 9:12:00,5406,5,5413,0,5406,5,5412,5,5412,5
4/11/2009 9:11:00,5407,5,5409,5,5404,5,5407,5,5407,5
4/11/2009 9:10:00,5406,0,5410,0,5405,5,5407,5,5407,5
4/11/2009 9:09:00,5408,5,5408,5,5405,5,5406,5,5406,5
4/11/2009 9:08:00,5413,0,5413,0,5406,5,5408,5,5408,5
4/11/2009 9:07:00,5413,5,5413,5,5410,0,5412,0,5412,0
4/11/2009 9:06:00,5407,5,5417,0,5405,5,5413,5,5413,5
4/11/2009 9:05:00,5402,5,5409,0,5402,0,5406,5,5406,5
4/11/2009 9:04:00,5404,0,5404,5,5402,5,5402,5,5402,5
4/11/2009 9:03:00,5406,0,5407,0,5400,5,5403,5,5403,5
4/11/2009 9:02:00,5409,0,5410,0,5404,5,5406,0,5406,0
4/11/2009 9:01:00,5411,0,5413,0,5407,0,5409,5,5409,5
4/11/2009 9:00:00,5409,5,5413,5,5409,0,5411,0,5411,0
4/11/2009 8:59:00,5411,5,5412,5,5408,5,5409,0,5409,0
4/11/2009 8:58:00,5410,0,5414,0,5409,0,5411,5,5411,5
4/11/2009 8:57:00,5409,0,5410,5,5409,0,5410,5,5410,5
4/11/2009 8:56:00,5409,5,5410,5,5409,0,5409,0,5409,0
4/11/2009 8:55:00,5409,5,5411,0,5408,5,5409,0,5409,0
4/11/2009 8:54:00,5408,5,5411,0,5406,5,5410,0,5410,0
4/11/2009 8:53:00,5408,5,5410,0,5408,5,5409,0,5409,0
4/11/2009 8:52:00,5407,0,5409,0,5407,0,5408,0,5408,0
4/11/2009 8:51:00,5410,0,5412,5,5407,0,5407,0,5407,0
4/11/2009 8:50:00,5405,5,5410,5,5404,0,5410,0,5410,0
4/11/2009 8:49:00,5404,0,5405,5,5404,0,5405,5,5405,5
4/11/2009 8:48:00,5404,5,5405,0,5403,5,5404,0,5404,0
4/11/2009 8:47:00,5404,5,5406,0,5404,0,5404,0,5404,0
4/11/2009 8:46:00,5404,0,5404,5,5403,5,5404,5,5404,5
4/11/2009 8:45:00,5404,0,5406,0,5403,5,5404,0,5404,0
4/11/2009 8:44:00,5400,5,5407,0,5400,5,5403,5,5403,5
4/11/2009 8:43:00,5396,0,5402,0,5396,0,5400,0,5400,0
4/11/2009 8:42:00,5395,0,5396,5,5395,0,5396,0,5396,0
4/11/2009 8:41:00,5395,0,5395,0,5394,5,5395,0,5395,0
4/11/2009 8:40:00,5395,0,5395,5,5394,0,5395,5,5395,5
4/11/2009 8:39:00,5394,5,5395,5,5394,5,5394,5,5394,5
4/11/2009 8:38:00,5393,0,5394,5,5392,0,5394,5,5394,5
4/11/2009 8:37:00,5392,5,5392,5,5392,0,5392,0,5392,0
4/11/2009 8:36:00,5392,0,5393,0,5392,0,5393,0,5393,0
4/11/2009 8:35:00,5392,5,5393,5,5392,0,5392,0,5392,0
4/11/2009 8:34:00,5393,5,5393,5,5392,5,5393,0,5393,0
4/11/2009 8:33:00,5394,0,5394,5,5393,5,5393,5,5393,5
4/11/2009 8:32:00,5394,5,5396,0,5394,0,5394,5,5394,5
4/11/2009 8:31:00,5395,5,5396,0,5394,5,5394,5,5394,5
4/11/2009 8:30:00,5396,0,5397,0,5395,5,5395,5,5395,5
4/11/2009 8:29:00,5395,0,5396,0,5395,0,5396,0,5396,0
4/11/2009 8:28:00,5394,5,5396,5,5394,0,5395,5,5395,5
4/11/2009 8:27:00,5394,5,5395,5,5394,0,5395,0,5395,0
4/11/2009 8:26:00,5395,0,5395,5,5394,0,5394,5,5394,5
4/11/2009 8:25:00,5393,5,5395,0,5393,5,5394,5,5394,5
4/11/2009 8:24:00,5394,5,5395,5,5393,0,5393,0,5393,0
4/11/2009 8:23:00,5393,5,5394,0,5392,5,5394,0,5394,0
4/11/2009 8:22:00,5392,5,5394,0,5392,5,5394,0,5394,0
4/11/2009 8:21:00,5394,5,5395,5,5392,0,5392,5,5392,5
4/11/2009 8:20:00,5395,5,5396,5,5394,5,5394,5,5394,5
4/11/2009 8:19:00,5396,0,5396,0,5394,5,5394,5,5394,5
4/11/2009 8:18:00,5396,0,5396,5,5395,5,5396,0,5396,0
4/11/2009 8:17:00,5393,5,5396,0,5393,5,5395,5,5395,5
4/11/2009 8:16:00,5394,5,5395,5,5393,5,5393,5,5393,5
4/11/2009 8:15:00,5393,0,5394,0,5392,5,5394,0,5394,0
4/11/2009 8:14:00,5393,0,5394,0,5393,0,5393,0,5393,0
4/11/2009 8:13:00,5392,5,5393,5,5392,5,5392,5,5392,5
4/11/2009 8:12:00,5395,0,5395,0,5392,0,5392,0,5392,0
4/11/2009 8:11:00,5393,0,5395,0,5392,5,5395,0,5395,0
4/11/2009 8:10:00,5393,5,5394,0,5392,5,5393,0,5393,0
4/11/2009 8:09:00,5391,5,5394,0,5391,5,5393,5,5393,5
4/11/2009 8:08:00,5389,0,5392,5,5389,0,5392,5,5392,5
4/11/2009 8:07:00,5386,5,5389,0,5386,5,5389,0,5389,0
4/11/2009 8:06:00,5386,5,5387,5,5385,5,5386,0,5386,0
4/11/2009 8:05:00,5386,0,5387,5,5382,5,5386,5,5386,5
4/11/2009 8:04:00,5387,5,5388,5,5384,0,5386,0,5386,0
4/11/2009 8:03:00,5387,0,5390,5,5385,0,5388,5,5388,5
4/11/2009 8:02:00,5386,5,5388,0,5383,5,5387,5,5387,5
4/11/2009 8:01:00,5385,0,5389,0,5384,5,5387,0,5387,0
3/11/2009 22:00:00,5381,5,5386,5,5381,5,5386,5,5386,5
3/11/2009 21:59:00,5380,0,5382,0,5379,5,5382,0,5382,0
3/11/2009 21:58:00,5381,0,5382,5,5380,5,5380,5,5380,5
3/11/2009 21:57:00,5381,5,5383,0,5380,5,5381,0,5381,0
3/11/2009 21:56:00,5385,5,5386,0,5381,0,5381,0,5381,0
3/11/2009 21:55:00,5382,0,5386,0,5381,0,5385,5,5385,5
3/11/2009 21:54:00,5380,0,5381,5,5380,0,5381,0,5381,0
3/11/2009 21:53:00,5378,5,5380,0,5378,0,5380,0,5380,0
3/11/2009 21:52:00,5378,0,5378,5,5375,5,5378,0,5378,0
3/11/2009 21:51:00,5380,0,5381,0,5378,5,5379,0,5379,0
3/11/2009 21:50:00,5382,0,5382,0,5378,5,5380,0,5380,0
3/11/2009 21:49:00,5381,5,5382,5,5381,0,5382,0,5382,0
3/11/2009 21:48:00,5381,0,5381,0,5379,5,5381,0,5381,0
3/11/2009 21:47:00,5379,5,5382,0,5379,0,5381,5,5381,5
3/11/2009 21:46:00,5379,5,5380,0,5378,5,5379,0,5379,0
3/11/2009 21:45:00,5380,0,5381,0,5377,0,5379,0,5379,0
3/11/2009 21:44:00,5381,5,5381,5,5379,5,5380,0,5380,0
3/11/2009 21:43:00,5386,0,5386,0,5381,5,5382,0,5382,0
3/11/2009 21:42:00,5386,5,5387,0,5384,5,5386,0,5386,0
3/11/2009 21:41:00,5387,5,5388,5,5386,0,5386,5,5386,5
3/11/2009 21:40:00,5388,5,5388,5,5387,0,5387,5,5387,5
3/11/2009 21:39:00,5387,0,5389,0,5387,0,5388,0,5388,0
3/11/2009 21:38:00,5387,0,5387,5,5385,0,5386,0,5386,0
3/11/2009 21:37:00,5388,5,5388,5,5386,5,5387,5,5387,5
3/11/2009 21:36:00,5388,5,5388,5,5387,5,5388,5,5388,5
3/11/2009 21:35:00,5387,0,5389,0,5386,5,5388,0,5388,0
3/11/2009 21:34:00,5387,0,5387,5,5384,0,5386,5,5386,5
3/11/2009 21:33:00,5387,0,5388,0,5386,0,5387,0,5387,0
3/11/2009 21:32:00,5384,0,5388,0,5384,0,5387,5,5387,5
3/11/2009 21:31:00,5380,0,5384,0,5379,5,5383,5,5383,5
3/11/2009 21:30:00,5378,0,5380,0,5378,0,5380,0,5380,0
3/11/2009 21:29:00,5378,0,5378,5,5377,5,5378,5,5378,5
3/11/2009 21:28:00,5377,0,5378,0,5376,5,5378,0,5378,0
3/11/2009 21:27:00,5376,5,5377,0,5376,5,5376,5,5376,5
3/11/2009 21:26:00,5377,0,5377,0,5375,5,5376,5,5376,5
3/11/2009 21:25:00,5375,5,5377,5,5375,5,5377,5,5377,5
3/11/2009 21:24:00,5375,5,5378,0,5375,0,5375,0,5375,0
3/11/2009 21:23:00,5375,0,5376,0,5375,0,5376,0,5376,0
3/11/2009 21:22:00,5376,0,5376,0,5374,5,5374,5,5374,5
3/11/2009 21:21:00,5377,0,5377,0,5373,5,5376,0,5376,0
3/11/2009 21:20:00,5376,0,5377,0,5375,5,5376,0,5376,0
3/11/2009 21:19:00,5376,5,5377,0,5375,5,5375,5,5375,5
3/11/2009 21:18:00,5375,0,5376,5,5375,0,5376,5,5376,5
3/11/2009 21:17:00,5374,5,5376,0,5373,5,5375,0,5375,0
3/11/2009 21:16:00,5373,0,5375,5,5373,0,5374,5,5374,5
3/11/2009 21:15:00,5374,5,5375,0,5372,0,5373,5,5373,5
3/11/2009 21:14:00,5376,0,5376,0,5374,0,5374,5,5374,5
3/11/2009 21:13:00,5376,0,5377,0,5374,5,5375,5,5375,5
3/11/2009 21:12:00,5374,0,5376,5,5372,5,5376,0,5376,0
3/11/2009 21:11:00,5373,5,5374,5,5372,5,5373,5,5373,5
3/11/2009 21:10:00,5374,0,5374,5,5372,0,5373,5,5373,5
3/11/2009 21:09:00,5375,0,5377,0,5374,5,5374,5,5374,5
3/11/2009 21:08:00,5374,0,5376,5,5373,0,5375,5,5375,5
3/11/2009 21:07:00,5376,0,5376,0,5372,5,5374,0,5374,0
3/11/2009 21:06:00,5373,0,5377,0,5373,0,5376,0,5376,0
3/11/2009 21:05:00,5373,0,5373,5,5372,5,5373,5,5373,5
3/11/2009 21:04:00,5376,0,5376,0,5373,0,5374,0,5374,0
3/11/2009 21:03:00,5377,0,5377,0,5375,5,5376,0,5376,0
3/11/2009 21:02:00,5374,0,5377,0,5373,5,5377,0,5377,0
3/11/2009 21:01:00,5374,5,5375,0,5372,5,5373,5,5373,5
3/11/2009 21:00:00,5375,0,5376,0,5372,5,5376,0,5376,0
3/11/2009 20:59:00,5375,5,5377,0,5375,5,5375,5,5375,5
3/11/2009 20:58:00,5376,0,5376,0,5372,5,5374,5,5374,5
3/11/2009 20:57:00,5371,0,5378,0,5370,0,5376,0,5376,0
3/11/2009 20:56:00,5374,5,5375,5,5369,0,5370,5,5370,5
3/11/2009 20:55:00,5378,0,5379,0,5374,0,5374,5,5374,5
3/11/2009 20:54:00,5379,0,5379,5,5377,5,5377,5,5377,5
3/11/2009 20:53:00,5378,5,5380,0,5378,5,5379,0,5379,0
3/11/2009 20:52:00,5380,0,5380,0,5378,0,5378,0,5378,0
3/11/2009 20:51:00,5381,0,5381,5,5378,0,5379,0,5379,0
3/11/2009 20:50:00,5381,0,5381,5,5379,0,5381,5,5381,5
3/11/2009 20:49:00,5382,0,5382,5,5381,0,5381,5,5381,5
3/11/2009 20:48:00,5380,5,5383,5,5380,0,5382,0,5382,0
3/11/2009 20:47:00,5377,5,5381,5,5377,0,5380,5,5380,5
3/11/2009 20:46:00,5379,0,5379,0,5375,5,5376,5,5376,5
3/11/2009 20:45:00,5377,5,5379,0,5377,5,5379,0,5379,0
3/11/2009 20:44:00,5379,5,5380,0,5376,5,5376,5,5376,5
3/11/2009 20:43:00,5377,0,5380,0,5377,0,5380,0,5380,0
3/11/2009 20:42:00,5377,5,5378,0,5377,0,5377,5,5377,5
3/11/2009 20:41:00,5377,5,5379,5,5377,5,5378,0,5378,0
3/11/2009 20:40:00,5378,0,5378,0,5375,0,5376,5,5376,5
3/11/2009 20:39:00,5378,0,5379,0,5377,0,5378,0,5378,0
3/11/2009 20:38:00,5378,5,5380,0,5378,5,5379,0,5379,0
3/11/2009 20:37:00,5381,0,5381,0,5377,0,5379,0,5379,0
3/11/2009 20:36:00,5381,5,5382,0,5381,0,5381,0,5381,0
3/11/2009 20:35:00,5384,0,5384,0,5381,0,5381,5,5381,5
3/11/2009 20:34:00,5386,5,5386,5,5384,0,5384,0,5384,0
3/11/2009 20:33:00,5387,0,5389,0,5386,5,5386,5,5386,5
3/11/2009 20:32:00,5385,5,5387,0,5385,0,5387,0,5387,0
3/11/2009 20:31:00,5384,5,5387,0,5384,5,5386,0,5386,0
3/11/2009 20:30:00,5384,5,5384,5,5383,5,5384,0,5384,0
3/11/2009 20:29:00,5385,5,5387,0,5384,5,5384,5,5384,5
3/11/2009 20:28:00,5384,0,5385,0,5382,0,5385,0,5385,0
3/11/2009 20:27:00,5384,0,5384,5,5383,5,5384,5,5384,5
3/11/2009 20:26:00,5382,5,5385,0,5382,0,5384,5,5384,5
3/11/2009 20:25:00,5386,5,5386,5,5381,5,5382,5,5382,5
3/11/2009 20:24:00,5388,5,5388,5,5385,0,5386,0,5386,0
3/11/2009 20:23:00,5386,5,5388,5,5386,5,5388,0,5388,0
3/11/2009 20:22:00,5386,0,5387,0,5385,5,5386,5,5386,5
3/11/2009 20:21:00,5386,5,5387,0,5385,5,5387,0,5387,0
3/11/2009 20:20:00,5386,0,5386,0,5386,0,5386,0,5386,0
3/11/2009 20:19:00,5386,0,5386,5,5385,5,5386,5,5386,5
3/11/2009 20:18:00,5386,0,5386,5,5385,5,5385,5,5385,5
3/11/2009 20:17:00,5386,5,5387,5,5385,5,5385,5,5385,5
3/11/2009 20:16:00,5385,5,5387,0,5385,0,5385,0,5385,0
3/11/2009 20:15:00,5387,5,5387,5,5384,5,5385,0,5385,0
3/11/2009 20:14:00,5388,0,5389,5,5387,0,5387,5,5387,5
3/11/2009 20:13:00,5385,5,5389,0,5385,5,5389,0,5389,0
3/11/2009 20:12:00,5389,0,5389,0,5385,5,5386,0,5386,0
3/11/2009 20:11:00,5388,5,5390,0,5388,0,5390,0,5390,0
3/11/2009 20:10:00,5387,0,5389,0,5386,5,5388,5,5388,5
3/11/2009 20:09:00,5387,5,5387,5,5385,5,5386,5,5386,5
3/11/2009 20:08:00,5384,0,5388,0,5384,0,5387,5,5387,5
3/11/2009 20:07:00,5387,0,5387,0,5384,0,5384,0,5384,0
3/11/2009 20:06:00,5385,5,5387,0,5385,0,5387,0,5387,0
3/11/2009 20:05:00,5387,0,5387,0,5384,0,5385,0,5385,0
3/11/2009 20:04:00,5385,0,5386,5,5385,0,5386,0,5386,0
3/11/2009 20:03:00,5383,0,5386,5,5383,0,5384,5,5384,5
3/11/2009 20:02:00,5383,5,5386,0,5382,5,5383,0,5383,0
3/11/2009 20:01:00,5382,0,5384,0,5382,0,5384,0,5384,0
3/11/2009 20:00:00,5380,5,5382,0,5380,0,5382,0,5382,0
3/11/2009 19:59:00,5380,5,5383,0,5380,0,5380,5,5380,5
3/11/2009 19:58:00,5377,5,5383,0,5377,5,5380,5,5380,5
3/11/2009 19:57:00,5376,5,5377,0,5376,5,5377,0,5377,0
3/11/2009 19:56:00,5374,0,5376,5,5373,5,5376,5,5376,5
3/11/2009 19:55:00,5376,5,5376,5,5374,0,5374,0,5374,0
3/11/2009 19:54:00,5378,0,5379,0,5376,5,5376,5,5376,5
3/11/2009 19:53:00,5376,0,5379,0,5375,5,5378,0,5378,0
3/11/2009 19:52:00,5377,0,5377,5,5376,0,5376,0,5376,0
3/11/2009 19:51:00,5374,5,5377,0,5374,5,5377,0,5377,0
3/11/2009 19:50:00,5373,5,5375,0,5373,5,5375,0,5375,0
3/11/2009 19:49:00,5370,5,5374,0,5370,5,5373,5,5373,5
3/11/2009 19:48:00,5372,0,5373,0,5370,5,5371,0,5371,0
3/11/2009 19:47:00,5372,0,5373,0,5370,5,5372,0,5372,0
3/11/2009 19:46:00,5374,5,5375,0,5372,5,5372,5,5372,5
3/11/2009 19:45:00,5374,5,5374,5,5373,0,5374,5,5374,5
3/11/2009 19:44:00,5375,5,5376,0,5374,5,5374,5,5374,5
3/11/2009 19:43:00,5374,5,5375,5,5374,5,5375,5,5375,5
3/11/2009 19:42:00,5374,0,5376,0,5374,0,5374,5,5374,5
3/11/2009 19:41:00,5376,5,5376,5,5373,5,5374,5,5374,5
3/11/2009 19:40:00,5374,5,5377,0,5374,0,5376,0,5376,0
3/11/2009 19:39:00,5376,0,5376,5,5374,0,5374,5,5374,5
3/11/2009 19:38:00,5378,5,5379,0,5375,0,5375,5,5375,5
3/11/2009 19:37:00,5375,5,5378,5,5375,5,5378,5,5378,5
3/11/2009 19:36:00,5376,0,5376,5,5375,0,5375,5,5375,5
3/11/2009 19:35:00,5373,0,5377,5,5373,0,5376,0,5376,0
3/11/2009 19:34:00,5374,0,5374,0,5372,5,5373,0,5373,0
3/11/2009 19:33:00,5375,0,5375,0,5373,0,5374,0,5374,0
3/11/2009 19:32:00,5375,5,5375,5,5374,0,5375,5,5375,5
3/11/2009 19:31:00,5371,0,5375,5,5370,5,5375,5,5375,5
3/11/2009 19:30:00,5373,5,5376,0,5371,0,5371,0,5371,0
3/11/2009 19:29:00,5370,0,5374,0,5369,5,5373,5,5373,5
3/11/2009 19:28:00,5370,5,5370,5,5370,0,5370,0,5370,0
3/11/2009 19:27:00,5373,0,5373,0,5369,0,5370,0,5370,0
3/11/2009 19:26:00,5372,5,5375,0,5372,0,5373,0,5373,0
3/11/2009 19:25:00,5372,5,5372,5,5372,0,5372,0,5372,0
3/11/2009 19:24:00,5375,5,5375,5,5371,5,5372,0,5372,0
3/11/2009 19:23:00,5374,0,5376,5,5374,0,5376,0,5376,0
3/11/2009 19:22:00,5371,0,5374,5,5370,5,5374,5,5374,5
3/11/2009 19:21:00,5373,0,5373,0,5370,5,5370,5,5370,5
3/11/2009 19:20:00,5373,0,5373,5,5372,5,5373,0,5373,0
3/11/2009 19:19:00,5373,0,5373,5,5372,0,5373,0,5373,0
3/11/2009 19:18:00,5373,0,5373,5,5372,0,5372,5,5372,5
3/11/2009 19:17:00,5376,0,5376,0,5373,0,5373,5,5373,5
3/11/2009 19:16:00,5376,5,5376,5,5373,0,5375,0,5375,0
3/11/2009 19:15:00,5373,5,5377,0,5373,5,5376,5,5376,5
3/11/2009 19:14:00,5374,5,5374,5,5372,5,5373,5,5373,5
3/11/2009 19:13:00,5374,5,5375,5,5374,0,5375,0,5375,0
3/11/2009 19:12:00,5375,5,5375,5,5372,5,5374,0,5374,0
3/11/2009 19:11:00,5376,0,5377,5,5374,0,5375,0,5375,0
3/11/2009 19:10:00,5374,5,5376,0,5373,5,5375,5,5375,5
3/11/2009 19:09:00,5376,5,5377,0,5375,0,5375,0,5375,0
3/11/2009 19:08:00,5377,5,5378,5,5375,0,5376,0,5376,0
3/11/2009 19:07:00,5376,0,5378,5,5376,0,5377,5,5377,5
3/11/2009 19:06:00,5372,0,5375,5,5372,0,5375,5,5375,5
3/11/2009 19:05:00,5368,5,5372,5,5368,5,5372,5,5372,5
3/11/2009 19:04:00,5371,0,5371,0,5367,5,5368,0,5368,0
3/11/2009 19:03:00,5372,0,5372,0,5371,0,5371,0,5371,0
3/11/2009 19:02:00,5371,5,5372,5,5371,0,5371,5,5371,5
3/11/2009 19:01:00,5370,5,5372,0,5370,5,5371,0,5371,0
3/11/2009 19:00:00,5373,5,5373,5,5370,5,5370,5,5370,5
3/11/2009 18:59:00,5374,5,5374,5,5373,0,5373,0,5373,0
3/11/2009 18:58:00,5377,0,5377,5,5374,5,5375,0,5375,0
3/11/2009 18:57:00,5375,5,5376,5,5374,5,5376,5,5376,5
3/11/2009 18:56:00,5372,0,5377,0,5372,0,5376,5,5376,5
3/11/2009 18:55:00,5374,0,5374,0,5371,0,5372,0,5372,0
3/11/2009 18:54:00,5377,5,5378,0,5372,5,5373,5,5373,5
3/11/2009 18:53:00,5378,0,5378,5,5377,0,5377,0,5377,0
3/11/2009 18:52:00,5377,0,5379,0,5377,0,5378,5,5378,5
3/11/2009 18:51:00,5375,5,5376,5,5374,5,5376,5,5376,5
3/11/2009 18:50:00,5373,5,5376,0,5372,5,5375,0,5375,0
3/11/2009 18:49:00,5372,0,5375,0,5372,0,5374,0,5374,0
3/11/2009 18:48:00,5374,0,5374,0,5371,5,5372,0,5372,0
3/11/2009 18:47:00,5374,5,5375,0,5373,0,5374,0,5374,0
3/11/2009 18:46:00,5378,0,5379,0,5374,0,5374,5,5374,5
3/11/2009 18:45:00,5376,0,5379,5,5376,0,5377,5,5377,5
3/11/2009 18:44:00,5375,5,5376,0,5374,0,5375,5,5375,5
3/11/2009 18:43:00,5376,5,5377,0,5375,5,5375,5,5375,5
3/11/2009 18:42:00,5376,0,5378,0,5376,0,5376,5,5376,5
3/11/2009 18:41:00,5376,5,5378,5,5375,5,5375,5,5375,5
3/11/2009 18:40:00,5378,0,5378,0,5376,0,5376,0,5376,0
3/11/2009 18:39:00,5376,0,5381,0,5376,0,5379,0,5379,0
3/11/2009 18:38:00,5378,0,5379,0,5375,0,5375,5,5375,5
3/11/2009 18:37:00,5371,0,5379,0,5370,5,5378,0,5378,0
3/11/2009 18:36:00,5365,0,5371,0,5365,0,5371,0,5371,0
3/11/2009 18:35:00,5364,5,5365,0,5364,0,5364,5,5364,5
3/11/2009 18:34:00,5363,5,5365,5,5363,5,5365,0,5365,0
3/11/2009 18:33:00,5365,5,5365,5,5362,5,5362,5,5362,5
3/11/2009 18:32:00,5364,5,5366,0,5364,5,5365,5,5365,5
3/11/2009 18:31:00,5359,0,5365,5,5358,5,5364,5,5364,5
3/11/2009 18:30:00,5360,0,5360,5,5358,5,5359,5,5359,5
3/11/2009 18:29:00,5357,5,5361,0,5354,0,5360,5,5360,5
3/11/2009 18:28:00,5357,5,5358,5,5357,0,5357,0,5357,0
3/11/2009 18:27:00,5361,0,5361,0,5357,0,5357,0,5357,0
3/11/2009 18:26:00,5357,0,5361,0,5357,0,5361,0,5361,0
3/11/2009 18:25:00,5355,0,5357,5,5355,0,5357,0,5357,0
3/11/2009 18:24:00,5358,0,5358,0,5354,0,5354,5,5354,5
3/11/2009 18:23:00,5352,5,5358,0,5352,5,5358,0,5358,0
3/11/2009 18:22:00,5353,0,5354,0,5352,5,5352,5,5352,5
3/11/2009 18:21:00,5350,5,5354,0,5349,0,5353,5,5353,5
3/11/2009 18:20:00,5352,5,5352,5,5350,0,5350,5,5350,5
3/11/2009 18:19:00,5355,5,5356,5,5352,5,5352,5,5352,5
3/11/2009 18:18:00,5358,5,5359,5,5356,0,5356,0,5356,0
3/11/2009 18:17:00,5356,5,5358,5,5355,5,5358,0,5358,0
3/11/2009 18:16:00,5359,0,5359,0,5356,5,5356,5,5356,5
3/11/2009 18:15:00,5355,0,5360,0,5355,0,5359,0,5359,0
3/11/2009 18:14:00,5359,5,5359,5,5355,0,5355,0,5355,0
3/11/2009 18:13:00,5358,0,5360,0,5357,0,5360,0,5360,0
3/11/2009 18:12:00,5359,0,5359,0,5357,0,5358,0,5358,0
3/11/2009 18:11:00,5361,5,5362,5,5358,5,5358,5,5358,5
3/11/2009 18:10:00,5359,0,5363,0,5359,0,5361,0,5361,0
3/11/2009 18:09:00,5359,0,5360,0,5358,5,5359,0,5359,0
3/11/2009 18:08:00,5355,0,5360,5,5355,0,5359,5,5359,5
3/11/2009 18:07:00,5359,0,5359,0,5353,5,5354,5,5354,5
3/11/2009 18:06:00,5361,5,5362,5,5358,5,5358,5,5358,5
3/11/2009 18:05:00,5363,5,5363,5,5361,0,5361,0,5361,0
3/11/2009 18:04:00,5363,5,5364,5,5362,5,5364,0,5364,0
3/11/2009 18:03:00,5365,5,5365,5,5361,5,5362,5,5362,5
3/11/2009 18:02:00,5366,5,5368,0,5364,5,5365,0,5365,0
3/11/2009 18:01:00,5362,5,5367,0,5361,5,5366,5,5366,5
3/11/2009 18:00:00,5361,5,5363,0,5360,5,5362,0,5362,0
3/11/2009 17:59:00,5362,5,5362,5,5359,5,5361,5,5361,5
3/11/2009 17:58:00,5363,0,5364,5,5362,0,5363,0,5363,0
3/11/2009 17:57:00,5363,5,5364,0,5361,5,5363,5,5363,5
3/11/2009 17:56:00,5361,5,5364,0,5361,0,5363,0,5363,0
3/11/2009 17:55:00,5358,0,5361,5,5357,5,5361,0,5361,0
3/11/2009 17:54:00,5353,5,5358,5,5353,5,5358,0,5358,0
3/11/2009 17:53:00,5353,0,5353,5,5351,0,5353,5,5353,5
3/11/2009 17:52:00,5357,0,5357,0,5352,5,5353,0,5353,0
3/11/2009 17:51:00,5357,5,5358,0,5356,0,5356,5,5356,5
3/11/2009 17:50:00,5355,0,5357,5,5355,0,5357,5,5357,5
3/11/2009 17:49:00,5355,5,5356,0,5354,5,5355,0,5355,0
3/11/2009 17:48:00,5353,5,5355,5,5352,5,5355,5,5355,5
3/11/2009 17:47:00,5353,0,5353,0,5351,0,5353,0,5353,0
3/11/2009 17:46:00,5350,5,5352,5,5348,0,5352,0,5352,0
3/11/2009 17:45:00,5353,0,5353,0,5350,5,5351,0,5351,0
3/11/2009 17:44:00,5352,5,5354,0,5351,5,5353,5,5353,5
3/11/2009 17:43:00,5351,0,5353,5,5350,5,5353,0,5353,0
3/11/2009 17:42:00,5368,5,5368,5,5348,5,5351,0,5351,0
3/11/2009 17:41:00,5352,0,5352,5,5347,0,5348,5,5348,5
3/11/2009 17:40:00,5351,5,5352,0,5350,0,5352,0,5352,0
3/11/2009 17:39:00,5350,0,5352,5,5349,0,5351,5,5351,5
3/11/2009 17:38:00,5348,0,5351,5,5346,0,5350,0,5350,0
3/11/2009 17:37:00,5353,5,5353,5,5345,5,5348,0,5348,0
3/11/2009 17:36:00,5359,0,5359,0,5350,0,5354,0,5354,0
3/11/2009 17:35:00,5358,0,5361,0,5357,0,5359,5,5359,5
3/11/2009 17:34:00,5363,0,5363,5,5354,5,5358,0,5358,0
3/11/2009 17:33:00,5366,5,5368,0,5363,0,5363,0,5363,0
3/11/2009 17:32:00,5365,5,5370,0,5365,5,5366,0,5366,0
3/11/2009 17:31:00,5368,5,5369,5,5363,0,5366,0,5366,0
3/11/2009 17:30:00,5367,0,5371,0,5366,0,5368,0,5368,0
3/11/2009 17:29:00,5365,5,5368,5,5364,5,5366,0,5366,0
3/11/2009 17:28:00,5362,5,5366,5,5362,5,5365,0,5365,0
3/11/2009 17:27:00,5369,5,5371,0,5362,5,5362,5,5362,5
3/11/2009 17:26:00,5375,5,5375,5,5370,0,5370,0,5370,0
3/11/2009 17:25:00,5377,5,5378,5,5375,5,5376,5,5376,5
3/11/2009 17:24:00,5375,0,5378,0,5374,0,5377,5,5377,5
3/11/2009 17:23:00,5371,0,5375,5,5370,5,5375,0,5375,0
3/11/2009 17:22:00,5370,0,5372,0,5369,0,5371,5,5371,5
3/11/2009 17:21:00,5372,0,5373,0,5369,0,5370,0,5370,0
3/11/2009 17:20:00,5369,5,5374,0,5369,0,5371,5,5371,5
3/11/2009 17:19:00,5367,5,5369,5,5366,0,5369,0,5369,0
3/11/2009 17:18:00,5372,5,5374,5,5367,0,5367,5,5367,5
3/11/2009 17:17:00,5376,0,5376,5,5372,0,5373,0,5373,0
3/11/2009 17:16:00,5383,0,5384,0,5374,5,5376,5,5376,5
3/11/2009 17:15:00,5377,0,5384,0,5377,0,5383,0,5383,0
3/11/2009 17:14:00,5376,5,5379,0,5376,0,5378,0,5378,0
3/11/2009 17:13:00,5377,0,5378,0,5373,0,5376,0,5376,0
3/11/2009 17:12:00,5377,5,5379,5,5376,0,5377,0,5377,0
3/11/2009 17:11:00,5374,5,5377,5,5372,0,5377,5,5377,5
3/11/2009 17:10:00,5375,0,5379,0,5373,5,5374,0,5374,0
3/11/2009 17:09:00,5375,0,5377,0,5374,5,5375,0,5375,0
3/11/2009 17:08:00,5379,5,5380,0,5371,5,5375,0,5375,0
3/11/2009 17:07:00,5384,0,5384,0,5377,5,5379,0,5379,0
3/11/2009 17:06:00,5387,0,5387,0,5384,0,5384,5,5384,5
3/11/2009 17:05:00,5383,0,5389,0,5382,5,5387,0,5387,0
3/11/2009 17:04:00,5379,5,5384,0,5376,5,5383,0,5383,0
3/11/2009 17:03:00,5381,0,5383,0,5377,5,5379,0,5379,0
3/11/2009 17:02:00,5381,0,5382,5,5378,5,5381,5,5381,5
3/11/2009 17:01:00,5380,0,5381,5,5378,5,5380,5,5380,5
3/11/2009 17:00:00,5383,0,5386,5,5380,0,5380,5,5380,5
3/11/2009 16:59:00,5379,0,5384,0,5378,5,5382,5,5382,5
3/11/2009 16:58:00,5377,0,5381,0,5377,0,5379,5,5379,5
3/11/2009 16:57:00,5378,5,5383,0,5375,0,5376,5,5376,5
3/11/2009 16:56:00,5384,0,5387,5,5378,0,5378,0,5378,0
3/11/2009 16:55:00,5389,0,5389,5,5382,0,5384,0,5384,0
3/11/2009 16:54:00,5389,5,5389,5,5386,0,5388,5,5388,5
3/11/2009 16:53:00,5393,0,5393,5,5388,5,5389,5,5389,5
3/11/2009 16:52:00,5389,5,5398,0,5389,0,5392,5,5392,5
3/11/2009 16:51:00,5389,0,5390,5,5387,0,5390,5,5390,5
3/11/2009 16:50:00,5389,0,5391,5,5388,5,5388,5,5388,5
3/11/2009 16:49:00,5387,0,5392,5,5386,5,5388,5,5388,5
3/11/2009 16:48:00,5382,5,5387,5,5381,5,5386,0,5386,0
3/11/2009 16:47:00,5386,0,5386,0,5380,0,5382,5,5382,5
3/11/2009 16:46:00,5385,5,5389,5,5383,5,5385,5,5385,5
3/11/2009 16:45:00,5382,0,5386,5,5380,5,5386,0,5386,0
3/11/2009 16:44:00,5381,5,5385,5,5379,5,5382,5,5382,5
3/11/2009 16:43:00,5371,0,5383,0,5370,5,5382,0,5382,0
3/11/2009 16:42:00,5374,0,5375,5,5370,0,5370,5,5370,5
3/11/2009 16:41:00,5369,0,5376,0,5368,5,5374,0,5374,0
3/11/2009 16:40:00,5366,0,5369,0,5363,0,5368,5,5368,5
3/11/2009 16:39:00,5370,5,5371,5,5365,0,5365,5,5365,5
3/11/2009 16:38:00,5376,0,5376,5,5368,5,5370,5,5370,5
3/11/2009 16:37:00,5378,5,5382,5,5376,0,5376,0,5376,0
3/11/2009 16:36:00,5381,5,5384,5,5378,0,5379,0,5379,0
3/11/2009 16:35:00,5376,0,5384,0,5376,0,5381,0,5381,0
3/11/2009 16:34:00,5371,5,5376,5,5371,5,5375,0,5375,0
3/11/2009 16:33:00,5373,0,5375,0,5370,0,5371,5,5371,5
3/11/2009 16:32:00,5368,0,5374,5,5367,0,5373,0,5373,0
3/11/2009 16:31:00,5366,5,5369,5,5363,0,5367,5,5367,5
3/11/2009 16:30:00,5369,5,5369,5,5361,0,5366,5,5366,5
3/11/2009 16:29:00,5373,0,5375,5,5366,5,5369,0,5369,0
3/11/2009 16:28:00,5369,5,5374,0,5367,5,5373,5,5373,5
3/11/2009 16:27:00,5376,5,5377,0,5366,0,5369,0,5369,0
3/11/2009 16:26:00,5374,0,5379,0,5372,0,5376,5,5376,5
3/11/2009 16:25:00,5372,5,5375,0,5369,5,5374,0,5374,0
3/11/2009 16:24:00,5370,0,5374,0,5369,5,5372,0,5372,0
3/11/2009 16:23:00,5373,0,5375,0,5368,5,5370,0,5370,0
3/11/2009 16:22:00,5366,5,5375,5,5364,5,5373,0,5373,0
3/11/2009 16:21:00,5375,5,5376,5,5365,5,5366,0,5366,0
3/11/2009 16:20:00,5367,5,5376,5,5366,0,5376,5,5376,5
3/11/2009 16:19:00,5374,0,5374,0,5364,0,5367,5,5367,5
3/11/2009 16:18:00,5378,0,5380,5,5373,0,5374,5,5374,5
3/11/2009 16:17:00,5374,5,5381,0,5374,0,5378,5,5378,5
3/11/2009 16:16:00,5374,5,5381,5,5373,5,5374,5,5374,5
3/11/2009 16:15:00,5370,5,5379,0,5370,5,5375,0,5375,0
3/11/2009 16:14:00,5371,0,5376,0,5369,5,5371,0,5371,0
3/11/2009 16:13:00,5378,0,5378,5,5367,0,5370,5,5370,5
3/11/2009 16:12:00,5390,0,5390,5,5375,0,5378,0,5378,0
3/11/2009 16:11:00,5384,0,5391,0,5383,0,5389,5,5389,5
3/11/2009 16:10:00,5385,5,5386,5,5383,0,5383,5,5383,5
3/11/2009 16:09:00,5388,5,5389,5,5384,0,5385,0,5385,0
3/11/2009 16:08:00,5385,5,5393,5,5385,5,5389,0,5389,0
3/11/2009 16:07:00,5387,0,5390,5,5382,5,5386,0,5386,0
3/11/2009 16:06:00,5393,0,5394,5,5386,0,5387,5,5387,5
3/11/2009 16:05:00,5390,5,5395,5,5388,0,5392,5,5392,5
3/11/2009 16:04:00,5380,0,5393,0,5380,0,5391,0,5391,0
3/11/2009 16:03:00,5369,5,5380,5,5369,5,5380,5,5380,5
3/11/2009 16:02:00,5369,0,5374,0,5364,5,5369,5,5369,5
3/11/2009 16:01:00,5380,0,5396,0,5367,5,5369,0,5369,0
3/11/2009 16:00:00,5381,0,5385,0,5378,0,5380,0,5380,0
3/11/2009 15:59:00,5383,0,5383,0,5379,0,5381,5,5381,5
3/11/2009 15:58:00,5383,0,5386,0,5382,0,5383,0,5383,0
3/11/2009 15:57:00,5389,0,5392,0,5383,0,5383,5,5383,5
3/11/2009 15:56:00,5382,0,5389,5,5379,0,5389,5,5389,5
3/11/2009 15:55:00,5382,5,5384,5,5376,0,5381,5,5381,5
3/11/2009 15:54:00,5387,5,5388,0,5382,0,5382,0,5382,0
3/11/2009 15:53:00,5380,5,5388,5,5379,5,5387,0,5387,0
3/11/2009 15:52:00,5370,5,5381,5,5368,5,5381,0,5381,0
3/11/2009 15:51:00,5367,5,5372,0,5363,5,5369,5,5369,5
3/11/2009 15:50:00,5371,5,5374,5,5365,5,5367,5,5367,5
3/11/2009 15:49:00,5373,5,5376,0,5371,0,5371,5,5371,5
3/11/2009 15:48:00,5379,0,5379,0,5372,0,5373,5,5373,5
3/11/2009 15:47:00,5382,0,5383,5,5376,5,5379,0,5379,0
3/11/2009 15:46:00,5371,0,5383,0,5371,0,5382,0,5382,0
3/11/2009 15:45:00,5372,5,5376,5,5369,5,5371,0,5371,0
3/11/2009 15:44:00,5372,0,5375,5,5371,0,5373,0,5373,0
3/11/2009 15:43:00,5371,5,5379,0,5371,0,5372,5,5372,5
3/11/2009 15:42:00,5369,5,5372,0,5367,5,5371,5,5371,5
3/11/2009 15:41:00,5365,0,5372,0,5363,0,5369,5,5369,5
3/11/2009 15:40:00,5364,5,5369,0,5362,0,5365,0,5365,0
3/11/2009 15:39:00,5365,5,5367,0,5358,0,5364,5,5364,5
3/11/2009 15:38:00,5363,5,5367,5,5362,0,5365,5,5365,5
3/11/2009 15:37:00,5366,0,5367,0,5355,0,5363,5,5363,5
3/11/2009 15:36:00,5355,0,5368,0,5354,5,5366,0,5366,0
3/11/2009 15:35:00,5350,0,5358,5,5349,0,5354,5,5354,5
3/11/2009 15:34:00,5353,0,5353,5,5345,0,5350,5,5350,5
3/11/2009 15:33:00,5359,5,5361,0,5352,5,5352,5,5352,5
3/11/2009 15:32:00,5356,0,5363,0,5354,0,5359,5,5359,5
3/11/2009 15:31:00,5362,0,5363,0,5355,5,5356,5,5356,5
3/11/2009 15:30:00,5360,5,5362,5,5359,0,5362,0,5362,0
3/11/2009 15:29:00,5361,0,5363,0,5360,5,5360,5,5360,5
3/11/2009 15:28:00,5358,5,5361,0,5357,5,5361,0,5361,0
3/11/2009 15:27:00,5358,5,5360,0,5357,5,5358,0,5358,0
3/11/2009 15:26:00,5357,0,5358,5,5356,0,5358,0,5358,0
3/11/2009 15:25:00,5357,0,5358,0,5357,0,5357,5,5357,5
3/11/2009 15:24:00,5356,5,5357,0,5356,5,5356,5,5356,5
3/11/2009 15:23:00,5356,5,5357,5,5356,0,5356,0,5356,0
3/11/2009 15:22:00,5359,5,5359,5,5356,0,5356,5,5356,5
3/11/2009 15:21:00,5358,5,5359,5,5356,5,5359,0,5359,0
3/11/2009 15:20:00,5357,5,5360,0,5355,5,5359,0,5359,0
3/11/2009 15:19:00,5358,0,5359,5,5357,0,5357,5,5357,5
3/11/2009 15:18:00,5359,5,5359,5,5357,5,5357,5,5357,5
3/11/2009 15:17:00,5359,5,5360,5,5356,0,5359,5,5359,5
3/11/2009 15:16:00,5358,0,5360,0,5356,0,5360,0,5360,0
3/11/2009 15:15:00,5356,0,5359,0,5356,0,5358,0,5358,0
3/11/2009 15:14:00,5354,5,5357,0,5353,5,5356,0,5356,0
3/11/2009 15:13:00,5352,5,5356,0,5351,0,5354,0,5354,0
3/11/2009 15:12:00,5354,5,5355,5,5351,5,5353,0,5353,0
3/11/2009 15:11:00,5355,5,5355,5,5353,5,5353,5,5353,5
3/11/2009 15:10:00,5354,5,5357,0,5353,0,5355,0,5355,0
3/11/2009 15:09:00,5357,0,5357,0,5354,0,5355,0,5355,0
3/11/2009 15:08:00,5357,0,5359,5,5356,5,5357,5,5357,5
3/11/2009 15:07:00,5353,5,5359,5,5353,5,5357,5,5357,5
3/11/2009 15:06:00,5352,0,5355,5,5351,5,5354,0,5354,0
3/11/2009 15:05:00,5354,0,5355,0,5352,0,5352,5,5352,5
3/11/2009 15:04:00,5352,0,5355,0,5351,0,5353,5,5353,5
3/11/2009 15:03:00,5361,0,5361,5,5352,0,5352,5,5352,5
3/11/2009 15:02:00,5360,0,5362,5,5358,5,5360,5,5360,5
3/11/2009 15:01:00,5359,0,5360,0,5356,0,5359,5,5359,5
3/11/2009 15:00:00,5355,0,5359,0,5355,0,5359,0,5359,0
3/11/2009 14:59:00,5357,0,5360,0,5355,0,5355,0,5355,0
3/11/2009 14:58:00,5355,5,5357,0,5354,0,5357,0,5357,0
3/11/2009 14:57:00,5357,5,5359,0,5355,0,5355,0,5355,0
3/11/2009 14:56:00,5362,0,5362,0,5356,5,5357,0,5357,0
3/11/2009 14:55:00,5362,0,5363,0,5360,5,5362,0,5362,0
3/11/2009 14:54:00,5363,0,5364,5,5361,5,5361,5,5361,5
3/11/2009 14:53:00,5365,0,5365,0,5362,5,5362,5,5362,5
3/11/2009 14:52:00,5364,5,5366,5,5364,0,5364,5,5364,5
3/11/2009 14:51:00,5365,0,5367,0,5364,5,5364,5,5364,5
3/11/2009 14:50:00,5361,0,5365,5,5359,0,5364,5,5364,5
3/11/2009 14:49:00,5365,0,5367,5,5361,0,5361,0,5361,0
3/11/2009 14:48:00,5363,5,5369,0,5363,0,5365,0,5365,0
3/11/2009 14:47:00,5363,5,5365,5,5360,0,5364,0,5364,0
3/11/2009 14:46:00,5363,0,5364,5,5361,0,5363,0,5363,0
3/11/2009 14:45:00,5360,0,5363,0,5359,5,5363,0,5363,0
3/11/2009 14:44:00,5359,5,5361,0,5359,5,5360,0,5360,0
3/11/2009 14:43:00,5359,0,5359,5,5357,0,5359,5,5359,5
3/11/2009 14:42:00,5358,0,5360,5,5358,0,5359,5,5359,5
3/11/2009 14:41:00,5357,5,5361,0,5357,0,5357,5,5357,5
3/11/2009 14:40:00,5358,0,5361,5,5357,5,5358,0,5358,0
3/11/2009 14:39:00,5361,5,5362,5,5357,0,5358,0,5358,0
3/11/2009 14:38:00,5359,5,5362,0,5359,5,5361,5,5361,5
3/11/2009 14:37:00,5357,0,5361,0,5356,5,5359,5,5359,5
3/11/2009 14:36:00,5360,0,5360,5,5356,5,5357,0,5357,0
3/11/2009 14:35:00,5363,5,5363,5,5359,5,5360,0,5360,0
3/11/2009 14:34:00,5364,0,5366,5,5363,0,5364,5,5364,5
3/11/2009 14:33:00,5365,5,5367,5,5364,0,5364,5,5364,5
3/11/2009 14:32:00,5363,5,5365,5,5363,5,5365,5,5365,5
3/11/2009 14:31:00,5365,5,5365,5,5361,0,5363,5,5363,5
3/11/2009 14:30:00,5366,0,5366,0,5363,5,5365,0,5365,0
3/11/2009 14:29:00,5367,0,5368,5,5364,0,5366,0,5366,0
3/11/2009 14:28:00,5361,5,5367,0,5361,5,5366,5,5366,5
3/11/2009 14:27:00,5364,5,5365,0,5361,5,5362,0,5362,0
3/11/2009 14:26:00,5363,0,5365,0,5362,5,5364,5,5364,5
3/11/2009 14:25:00,5363,0,5363,5,5362,0,5362,5,5362,5
3/11/2009 14:24:00,5362,0,5364,5,5361,5,5363,5,5363,5
3/11/2009 14:23:00,5363,0,5364,0,5362,0,5362,5,5362,5
3/11/2009 14:22:00,5361,0,5363,5,5361,0,5363,0,5363,0
3/11/2009 14:21:00,5357,5,5361,5,5357,5,5361,0,5361,0
3/11/2009 14:20:00,5356,0,5357,5,5356,0,5357,5,5357,5
3/11/2009 14:19:00,5358,0,5358,0,5356,0,5356,0,5356,0
3/11/2009 14:18:00,5357,0,5359,0,5357,0,5358,5,5358,5
3/11/2009 14:17:00,5356,5,5356,5,5355,5,5356,5,5356,5
3/11/2009 14:16:00,5356,0,5356,5,5355,5,5356,0,5356,0
3/11/2009 14:15:00,5355,5,5358,0,5355,0,5356,0,5356,0
3/11/2009 14:14:00,5356,0,5357,0,5355,0,5355,0,5355,0
3/11/2009 14:13:00,5355,5,5356,0,5355,0,5356,0,5356,0
3/11/2009 14:12:00,5356,0,5359,0,5355,0,5356,0,5356,0
3/11/2009 14:11:00,5357,0,5357,0,5355,0,5355,5,5355,5
3/11/2009 14:10:00,5359,0,5360,5,5357,0,5357,0,5357,0
3/11/2009 14:09:00,5359,0,5359,5,5356,5,5359,0,5359,0
3/11/2009 14:08:00,5361,0,5361,0,5358,5,5358,5,5358,5
3/11/2009 14:07:00,5359,0,5361,5,5358,5,5361,0,5361,0
3/11/2009 14:06:00,5355,0,5359,5,5355,0,5358,5,5358,5
3/11/2009 14:05:00,5357,0,5359,0,5355,0,5355,5,5355,5
3/11/2009 14:04:00,5355,5,5358,0,5355,0,5356,5,5356,5
3/11/2009 14:03:00,5353,0,5356,0,5353,0,5355,5,5355,5
3/11/2009 14:02:00,5354,0,5356,0,5353,0,5353,5,5353,5
3/11/2009 14:01:00,5354,0,5355,0,5350,5,5354,0,5354,0
3/11/2009 14:00:00,5352,0,5355,0,5352,0,5354,5,5354,5
3/11/2009 13:59:00,5351,0,5352,5,5349,5,5352,0,5352,0
3/11/2009 13:58:00,5351,5,5352,0,5348,0,5350,5,5350,5
3/11/2009 13:57:00,5352,0,5352,5,5350,5,5351,5,5351,5
3/11/2009 13:56:00,5348,5,5352,0,5347,0,5351,0,5351,0
3/11/2009 13:55:00,5345,0,5349,0,5344,5,5348,5,5348,5
3/11/2009 13:54:00,5346,5,5346,5,5345,5,5345,5,5345,5
3/11/2009 13:53:00,5345,0,5347,0,5343,0,5347,0,5347,0
3/11/2009 13:52:00,5344,5,5345,0,5342,5,5345,0,5345,0
3/11/2009 13:51:00,5349,5,5349,5,5344,5,5345,0,5345,0
3/11/2009 13:50:00,5350,5,5351,0,5347,0,5349,5,5349,5
3/11/2009 13:49:00,5350,5,5352,0,5348,0,5350,5,5350,5
3/11/2009 13:48:00,5353,5,5354,0,5348,0,5350,5,5350,5
3/11/2009 13:47:00,5352,5,5356,0,5351,5,5353,0,5353,0
3/11/2009 13:46:00,5350,5,5353,5,5350,5,5353,0,5353,0
3/11/2009 13:45:00,5351,0,5353,0,5349,5,5350,5,5350,5
3/11/2009 13:44:00,5349,0,5351,0,5348,5,5351,0,5351,0
3/11/2009 13:43:00,5349,0,5351,0,5347,5,5349,5,5349,5
3/11/2009 13:42:00,5349,5,5350,0,5346,0,5349,0,5349,0
3/11/2009 13:41:00,5345,5,5350,5,5345,5,5350,5,5350,5
3/11/2009 13:40:00,5346,5,5347,5,5343,5,5345,5,5345,5
3/11/2009 13:39:00,5350,0,5350,5,5346,5,5346,5,5346,5
3/11/2009 13:38:00,5352,0,5354,0,5348,5,5350,5,5350,5
3/11/2009 13:37:00,5351,5,5353,0,5350,0,5351,5,5351,5
3/11/2009 13:36:00,5353,5,5354,5,5350,5,5350,5,5350,5
3/11/2009 13:35:00,5350,5,5354,5,5350,5,5353,5,5353,5
3/11/2009 13:34:00,5352,0,5353,5,5349,0,5350,5,5350,5
3/11/2009 13:33:00,5348,5,5354,0,5346,0,5352,5,5352,5
3/11/2009 13:32:00,5339,5,5349,5,5338,0,5349,0,5349,0
3/11/2009 13:31:00,5334,0,5339,5,5333,5,5339,5,5339,5
3/11/2009 13:30:00,5332,0,5335,0,5331,5,5334,5,5334,5
3/11/2009 13:29:00,5327,0,5332,0,5327,0,5332,0,5332,0
3/11/2009 13:28:00,5331,5,5332,0,5327,5,5327,5,5327,5
3/11/2009 13:27:00,5336,0,5336,0,5331,0,5332,0,5332,0
3/11/2009 13:26:00,5335,5,5336,0,5334,5,5336,0,5336,0
3/11/2009 13:25:00,5337,0,5337,0,5334,0,5335,0,5335,0
3/11/2009 13:24:00,5335,5,5337,0,5335,5,5337,0,5337,0
3/11/2009 13:23:00,5335,5,5338,5,5333,5,5335,0,5335,0
3/11/2009 13:22:00,5336,5,5336,5,5334,5,5336,5,5336,5
3/11/2009 13:21:00,5335,0,5337,0,5335,0,5336,5,5336,5
3/11/2009 13:20:00,5334,0,5335,5,5334,0,5335,5,5335,5
3/11/2009 13:19:00,5340,0,5340,0,5333,0,5333,5,5333,5
3/11/2009 13:18:00,5341,5,5342,0,5337,5,5339,5,5339,5
3/11/2009 13:17:00,5341,0,5342,5,5341,0,5341,5,5341,5
3/11/2009 13:16:00,5343,0,5343,0,5341,5,5341,5,5341,5
3/11/2009 13:15:00,5341,5,5342,5,5341,5,5342,5,5342,5
3/11/2009 13:14:00,5340,5,5341,5,5339,5,5341,0,5341,0
3/11/2009 13:13:00,5340,0,5341,0,5340,0,5341,0,5341,0
3/11/2009 13:12:00,5339,5,5340,5,5337,0,5340,5,5340,5
3/11/2009 13:11:00,5342,0,5343,5,5339,5,5340,0,5340,0
3/11/2009 13:10:00,5340,5,5342,5,5339,5,5342,5,5342,5
3/11/2009 13:09:00,5338,0,5340,5,5338,0,5340,5,5340,5
3/11/2009 13:08:00,5339,0,5339,5,5334,5,5338,0,5338,0
3/11/2009 13:07:00,5335,0,5340,0,5334,5,5339,5,5339,5
3/11/2009 13:06:00,5335,0,5335,0,5332,5,5334,5,5334,5
3/11/2009 13:05:00,5333,5,5335,5,5331,5,5334,5,5334,5
3/11/2009 13:04:00,5334,0,5334,0,5332,0,5333,0,5333,0
3/11/2009 13:03:00,5331,5,5336,0,5331,5,5334,0,5334,0
3/11/2009 13:02:00,5331,0,5333,0,5330,5,5331,5,5331,5
3/11/2009 13:01:00,5333,5,5334,0,5330,0,5331,0,5331,0
3/11/2009 13:00:00,5327,5,5334,0,5327,5,5334,0,5334,0
3/11/2009 12:59:00,5324,5,5329,0,5324,0,5327,5,5327,5
3/11/2009 12:58:00,5327,0,5328,0,5324,0,5324,5,5324,5
3/11/2009 12:57:00,5326,0,5328,0,5323,0,5327,0,5327,0
3/11/2009 12:56:00,5327,0,5328,0,5325,5,5325,5,5325,5
3/11/2009 12:55:00,5325,5,5328,0,5325,0,5327,5,5327,5
3/11/2009 12:54:00,5334,0,5334,0,5324,0,5326,0,5326,0
3/11/2009 12:53:00,5335,0,5335,5,5333,0,5334,0,5334,0
3/11/2009 12:52:00,5337,5,5338,5,5335,0,5335,0,5335,0
3/11/2009 12:51:00,5337,0,5339,0,5336,5,5337,5,5337,5
3/11/2009 12:50:00,5338,0,5338,0,5337,0,5338,0,5338,0
3/11/2009 12:49:00,5337,0,5338,5,5337,0,5338,0,5338,0
3/11/2009 12:48:00,5335,5,5337,5,5334,5,5336,5,5336,5
3/11/2009 12:47:00,5339,0,5339,5,5334,0,5335,5,5335,5
3/11/2009 12:46:00,5337,0,5339,0,5336,0,5338,5,5338,5
3/11/2009 12:45:00,5337,5,5339,5,5337,0,5337,5,5337,5
3/11/2009 12:44:00,5337,0,5339,0,5336,0,5337,5,5337,5
3/11/2009 12:43:00,5338,5,5338,5,5336,0,5337,0,5337,0
3/11/2009 12:42:00,5341,0,5341,5,5338,5,5339,0,5339,0
3/11/2009 12:41:00,5338,5,5341,0,5337,0,5341,0,5341,0
3/11/2009 12:40:00,5336,5,5339,5,5336,5,5338,0,5338,0
3/11/2009 12:39:00,5337,0,5338,0,5334,5,5335,5,5335,5
3/11/2009 12:38:00,5335,5,5337,5,5335,0,5337,0,5337,0
3/11/2009 12:37:00,5332,0,5336,0,5332,0,5335,0,5335,0
3/11/2009 12:36:00,5332,5,5333,0,5331,0,5331,5,5331,5
3/11/2009 12:35:00,5333,5,5333,5,5329,0,5333,0,5333,0
3/11/2009 12:34:00,5333,5,5335,0,5333,5,5333,5,5333,5
3/11/2009 12:33:00,5333,5,5334,5,5330,5,5334,0,5334,0
3/11/2009 12:32:00,5334,0,5334,5,5331,0,5333,5,5333,5
3/11/2009 12:31:00,5333,5,5334,0,5333,0,5334,0,5334,0
3/11/2009 12:30:00,5335,0,5335,0,5332,5,5334,0,5334,0
3/11/2009 12:29:00,5334,0,5336,5,5334,0,5336,0,5336,0
3/11/2009 12:28:00,5333,5,5334,0,5333,0,5334,0,5334,0
3/11/2009 12:27:00,5334,0,5334,5,5333,0,5333,5,5333,5
3/11/2009 12:26:00,5333,5,5335,5,5333,5,5333,5,5333,5
3/11/2009 12:25:00,5335,0,5335,0,5333,5,5334,0,5334,0
3/11/2009 12:24:00,5332,5,5335,0,5331,5,5335,0,5335,0
3/11/2009 12:23:00,5332,5,5333,0,5330,5,5332,5,5332,5
3/11/2009 12:22:00,5329,0,5332,5,5329,0,5332,5,5332,5
3/11/2009 12:21:00,5328,5,5329,5,5327,0,5329,0,5329,0
3/11/2009 12:20:00,5328,5,5329,0,5328,0,5329,0,5329,0
3/11/2009 12:19:00,5324,5,5328,5,5323,0,5327,5,5327,5
3/11/2009 12:18:00,5322,0,5325,0,5320,5,5323,5,5323,5
3/11/2009 12:17:00,5326,5,5329,0,5322,0,5322,0,5322,0
3/11/2009 12:16:00,5326,5,5328,0,5325,0,5327,5,5327,5
3/11/2009 12:15:00,5327,5,5328,5,5322,5,5326,0,5326,0
3/11/2009 12:14:00,5329,5,5330,0,5326,5,5327,0,5327,0
3/11/2009 12:13:00,5330,5,5331,0,5328,5,5329,5,5329,5
3/11/2009 12:12:00,5327,0,5331,0,5326,5,5330,0,5330,0
3/11/2009 12:11:00,5329,0,5330,5,5326,5,5328,0,5328,0
3/11/2009 12:10:00,5332,0,5333,0,5326,5,5329,5,5329,5
3/11/2009 12:09:00,5333,5,5333,5,5331,5,5332,5,5332,5
3/11/2009 12:08:00,5337,0,5337,0,5326,5,5333,0,5333,0
3/11/2009 12:07:00,5339,0,5340,0,5336,0,5337,0,5337,0
3/11/2009 12:06:00,5344,0,5344,0,5337,0,5338,5,5338,5
3/11/2009 12:05:00,5345,5,5346,0,5344,0,5344,5,5344,5
3/11/2009 12:04:00,5345,5,5346,0,5345,0,5345,5,5345,5
3/11/2009 12:03:00,5347,5,5347,5,5345,0,5345,5,5345,5
3/11/2009 12:02:00,5349,0,5349,0,5346,0,5347,0,5347,0
3/11/2009 12:01:00,5348,0,5349,0,5347,0,5348,5,5348,5
3/11/2009 12:00:00,5346,5,5349,0,5346,5,5349,0,5349,0
3/11/2009 11:59:00,5348,0,5348,5,5345,0,5346,0,5346,0
3/11/2009 11:58:00,5346,0,5349,0,5346,0,5348,5,5348,5
3/11/2009 11:57:00,5341,0,5346,0,5341,0,5345,5,5345,5
3/11/2009 11:56:00,5339,5,5341,0,5339,0,5341,0,5341,0
3/11/2009 11:55:00,5341,5,5343,0,5339,5,5339,5,5339,5
3/11/2009 11:54:00,5340,5,5342,0,5340,5,5341,5,5341,5
3/11/2009 11:53:00,5340,0,5340,5,5338,5,5340,5,5340,5
3/11/2009 11:52:00,5336,5,5339,5,5336,5,5339,5,5339,5
3/11/2009 11:51:00,5339,0,5340,5,5336,0,5336,0,5336,0
3/11/2009 11:50:00,5341,5,5342,0,5339,0,5339,0,5339,0
3/11/2009 11:49:00,5345,0,5345,0,5341,0,5342,0,5342,0
3/11/2009 11:48:00,5347,0,5347,0,5344,5,5344,5,5344,5
3/11/2009 11:47:00,5347,0,5349,0,5346,0,5346,5,5346,5
3/11/2009 11:46:00,5345,0,5348,0,5345,0,5348,0,5348,0
3/11/2009 11:45:00,5342,0,5346,5,5341,5,5345,0,5345,0
3/11/2009 11:44:00,5345,5,5345,5,5341,0,5342,0,5342,0
3/11/2009 11:43:00,5344,5,5347,5,5343,5,5346,0,5346,0
3/11/2009 11:42:00,5344,5,5345,0,5341,0,5344,0,5344,0
3/11/2009 11:41:00,5343,5,5346,0,5342,0,5344,5,5344,5
3/11/2009 11:40:00,5344,0,5345,0,5343,5,5344,0,5344,0
3/11/2009 11:39:00,5341,5,5344,0,5340,5,5344,0,5344,0
3/11/2009 11:38:00,5339,0,5342,0,5338,5,5341,0,5341,0
3/11/2009 11:37:00,5334,5,5339,5,5334,0,5339,5,5339,5
3/11/2009 11:36:00,5335,0,5337,0,5334,0,5334,0,5334,0
3/11/2009 11:35:00,5331,0,5335,5,5330,5,5335,0,5335,0
3/11/2009 11:34:00,5332,5,5333,0,5329,5,5331,0,5331,0
3/11/2009 11:33:00,5333,0,5334,5,5331,5,5332,0,5332,0
3/11/2009 11:32:00,5333,0,5334,5,5332,0,5333,0,5333,0
3/11/2009 11:31:00,5335,0,5337,5,5332,5,5332,5,5332,5
3/11/2009 11:30:00,5334,0,5336,5,5334,0,5334,5,5334,5
3/11/2009 11:29:00,5335,0,5335,0,5333,5,5334,0,5334,0
3/11/2009 11:28:00,5335,0,5337,0,5334,0,5334,5,5334,5
3/11/2009 11:27:00,5333,5,5335,5,5331,0,5335,0,5335,0
3/11/2009 11:26:00,5337,0,5337,5,5332,0,5332,5,5332,5
3/11/2009 11:25:00,5339,0,5339,5,5335,0,5337,0,5337,0
3/11/2009 11:24:00,5342,0,5342,5,5338,0,5338,0,5338,0
3/11/2009 11:23:00,5344,0,5344,5,5341,5,5342,0,5342,0
3/11/2009 11:22:00,5343,0,5344,5,5342,0,5343,5,5343,5
3/11/2009 11:21:00,5346,5,5346,5,5342,0,5343,0,5343,0
3/11/2009 11:20:00,5344,5,5349,0,5344,5,5347,0,5347,0
3/11/2009 11:19:00,5344,0,5346,5,5343,5,5343,5,5343,5
3/11/2009 11:18:00,5343,5,5344,0,5341,0,5344,0,5344,0
3/11/2009 11:17:00,5341,0,5344,0,5339,0,5344,0,5344,0
3/11/2009 11:16:00,5344,5,5345,0,5340,5,5340,5,5340,5
3/11/2009 11:15:00,5336,5,5345,0,5336,5,5345,0,5345,0
3/11/2009 11:14:00,5335,5,5337,5,5335,5,5336,5,5336,5
3/11/2009 11:13:00,5337,0,5337,5,5335,0,5335,5,5335,5
3/11/2009 11:12:00,5333,5,5337,5,5333,5,5336,5,5336,5
3/11/2009 11:11:00,5331,5,5334,5,5331,5,5333,5,5333,5
3/11/2009 11:10:00,5332,5,5332,5,5331,0,5331,5,5331,5
3/11/2009 11:09:00,5331,0,5332,5,5329,0,5332,0,5332,0
3/11/2009 11:08:00,5328,5,5332,5,5328,0,5330,5,5330,5
3/11/2009 11:07:00,5326,0,5331,0,5324,0,5328,5,5328,5
3/11/2009 11:06:00,5324,0,5326,5,5321,5,5326,5,5326,5
3/11/2009 11:05:00,5324,0,5326,5,5322,5,5323,5,5323,5
3/11/2009 11:04:00,5322,5,5324,5,5321,0,5324,5,5324,5
3/11/2009 11:03:00,5321,5,5323,5,5320,0,5322,5,5322,5
3/11/2009 11:02:00,5320,0,5321,5,5316,0,5321,5,5321,5
3/11/2009 11:01:00,5329,0,5329,0,5318,0,5319,5,5319,5
3/11/2009 11:00:00,5330,0,5332,5,5328,0,5328,0,5328,0
3/11/2009 10:59:00,5327,5,5330,5,5325,0,5329,0,5329,0
3/11/2009 10:58:00,5336,5,5338,0,5323,5,5327,0,5327,0
3/11/2009 10:57:00,5341,5,5343,0,5335,0,5335,5,5335,5
3/11/2009 10:56:00,5339,0,5342,0,5336,5,5341,0,5341,0
3/11/2009 10:55:00,5340,0,5341,0,5333,5,5339,0,5339,0
3/11/2009 10:54:00,5344,5,5344,5,5336,0,5340,5,5340,5
3/11/2009 10:53:00,5343,5,5344,5,5343,0,5344,0,5344,0
3/11/2009 10:52:00,5345,0,5345,5,5341,5,5343,5,5343,5
3/11/2009 10:51:00,5349,0,5349,5,5343,0,5344,5,5344,5
3/11/2009 10:50:00,5352,0,5355,0,5349,0,5349,0,5349,0
3/11/2009 10:49:00,5345,5,5351,5,5345,0,5351,0,5351,0
3/11/2009 10:48:00,5343,5,5346,0,5342,5,5345,5,5345,5
3/11/2009 10:47:00,5343,5,5345,0,5342,0,5343,0,5343,0
3/11/2009 10:46:00,5339,5,5343,0,5337,0,5342,5,5342,5
3/11/2009 10:45:00,5343,5,5345,5,5336,0,5339,5,5339,5
3/11/2009 10:44:00,5347,0,5347,0,5343,5,5344,0,5344,0
3/11/2009 10:43:00,5346,0,5348,0,5344,0,5347,0,5347,0
3/11/2009 10:42:00,5347,5,5349,5,5346,0,5346,0,5346,0
3/11/2009 10:41:00,5349,5,5350,5,5345,0,5347,5,5347,5
3/11/2009 10:40:00,5352,5,5353,0,5349,5,5349,5,5349,5
3/11/2009 10:39:00,5348,5,5352,5,5348,5,5351,5,5351,5
3/11/2009 10:38:00,5347,5,5349,0,5345,0,5348,5,5348,5
3/11/2009 10:37:00,5348,5,5350,5,5345,5,5347,5,5347,5
3/11/2009 10:36:00,5345,0,5348,5,5343,5,5348,0,5348,0
3/11/2009 10:35:00,5343,5,5345,5,5341,5,5345,0,5345,0
3/11/2009 10:34:00,5346,0,5347,5,5343,0,5343,5,5343,5
3/11/2009 10:33:00,5347,5,5351,0,5345,5,5346,0,5346,0
3/11/2009 10:32:00,5356,0,5356,0,5344,5,5347,0,5347,0
3/11/2009 10:31:00,5357,0,5358,0,5355,0,5356,0,5356,0
3/11/2009 10:30:00,5360,0,5360,0,5356,0,5356,5,5356,5
3/11/2009 10:29:00,5361,0,5362,5,5360,0,5360,0,5360,0
3/11/2009 10:28:00,5363,0,5363,5,5360,5,5360,5,5360,5
3/11/2009 10:27:00,5363,5,5364,0,5362,0,5363,0,5363,0
3/11/2009 10:26:00,5360,5,5364,0,5360,0,5363,5,5363,5
3/11/2009 10:25:00,5360,5,5361,5,5359,0,5360,5,5360,5
3/11/2009 10:24:00,5361,5,5364,0,5358,5,5360,5,5360,5
3/11/2009 10:23:00,5361,5,5362,0,5360,0,5362,0,5362,0
3/11/2009 10:22:00,5361,0,5362,0,5359,5,5362,0,5362,0
3/11/2009 10:21:00,5360,5,5363,5,5358,5,5361,5,5361,5
3/11/2009 10:20:00,5357,5,5363,0,5354,0,5361,0,5361,0
3/11/2009 10:19:00,5358,0,5359,0,5357,5,5357,5,5357,5
3/11/2009 10:18:00,5363,0,5363,0,5356,5,5358,0,5358,0
3/11/2009 10:17:00,5364,0,5365,5,5362,5,5362,5,5362,5
3/11/2009 10:16:00,5363,5,5365,0,5362,5,5363,0,5363,0
3/11/2009 10:15:00,5362,5,5363,5,5362,0,5363,0,5363,0
3/11/2009 10:14:00,5363,5,5364,0,5362,5,5363,0,5363,0
3/11/2009 10:13:00,5364,0,5365,0,5362,0,5364,0,5364,0
3/11/2009 10:12:00,5368,0,5368,0,5363,0,5363,5,5363,5
3/11/2009 10:11:00,5367,0,5369,0,5367,0,5368,5,5368,5
3/11/2009 10:10:00,5368,0,5369,0,5364,5,5367,5,5367,5
3/11/2009 10:09:00,5368,5,5369,0,5366,0,5367,5,5367,5
3/11/2009 10:08:00,5364,0,5369,0,5364,0,5368,5,5368,5
3/11/2009 10:07:00,5364,0,5366,0,5364,0,5365,0,5365,0
3/11/2009 10:06:00,5365,0,5366,5,5364,5,5364,5,5364,5
3/11/2009 10:05:00,5364,0,5366,5,5364,0,5365,0,5365,0
3/11/2009 10:04:00,5362,5,5364,0,5362,5,5364,0,5364,0
3/11/2009 10:03:00,5359,0,5362,5,5359,0,5362,5,5362,5
3/11/2009 10:02:00,5359,5,5362,0,5359,0,5359,0,5359,0
3/11/2009 10:01:00,5359,5,5359,5,5358,0,5359,5,5359,5
3/11/2009 10:00:00,5360,5,5362,0,5359,0,5359,5,5359,5
3/11/2009 9:59:00,5358,5,5362,5,5357,0,5360,5,5360,5
3/11/2009 9:58:00,5362,5,5362,5,5358,0,5359,5,5359,5
3/11/2009 9:57:00,5362,0,5363,0,5360,5,5362,5,5362,5
3/11/2009 9:56:00,5359,5,5363,0,5359,5,5362,0,5362,0
3/11/2009 9:55:00,5354,5,5360,0,5351,5,5359,5,5359,5
3/11/2009 9:54:00,5354,5,5355,0,5350,0,5354,5,5354,5
3/11/2009 9:53:00,5355,5,5357,0,5352,5,5354,0,5354,0
3/11/2009 9:52:00,5357,5,5361,0,5355,5,5355,5,5355,5
3/11/2009 9:51:00,5361,5,5362,0,5357,5,5358,0,5358,0
3/11/2009 9:50:00,5362,5,5362,5,5360,0,5361,0,5361,0
3/11/2009 9:49:00,5363,0,5363,5,5360,5,5363,0,5363,0
3/11/2009 9:48:00,5359,5,5363,5,5358,5,5363,0,5363,0
3/11/2009 9:47:00,5359,0,5361,0,5357,0,5360,0,5360,0
3/11/2009 9:46:00,5359,0,5361,0,5359,0,5359,5,5359,5
3/11/2009 9:45:00,5356,0,5360,0,5355,5,5358,5,5358,5
3/11/2009 9:44:00,5363,0,5363,5,5353,5,5356,0,5356,0
3/11/2009 9:43:00,5362,0,5366,0,5360,0,5363,5,5363,5
3/11/2009 9:42:00,5363,5,5363,5,5361,0,5362,5,5362,5
3/11/2009 9:41:00,5362,5,5363,5,5362,0,5363,5,5363,5
3/11/2009 9:40:00,5363,0,5366,5,5362,5,5362,5,5362,5
3/11/2009 9:39:00,5364,5,5366,0,5362,5,5363,0,5363,0
3/11/2009 9:38:00,5364,0,5365,0,5363,0,5364,5,5364,5
3/11/2009 9:37:00,5365,5,5367,0,5362,5,5363,5,5363,5
3/11/2009 9:36:00,5365,5,5369,5,5365,5,5366,5,5366,5
3/11/2009 9:35:00,5361,5,5366,5,5361,5,5366,0,5366,0
3/11/2009 9:34:00,5358,0,5362,5,5358,0,5361,0,5361,0
3/11/2009 9:33:00,5355,5,5359,0,5355,0,5357,5,5357,5
3/11/2009 9:32:00,5355,5,5356,0,5354,0,5356,0,5356,0
3/11/2009 9:31:00,5358,0,5359,0,5352,0,5355,0,5355,0
3/11/2009 9:30:00,5356,0,5359,0,5355,5,5359,0,5359,0
3/11/2009 9:29:00,5354,0,5357,0,5353,0,5356,5,5356,5
3/11/2009 9:28:00,5354,0,5355,0,5352,0,5354,0,5354,0
3/11/2009 9:27:00,5356,0,5356,5,5353,5,5355,0,5355,0
3/11/2009 9:26:00,5353,0,5357,0,5351,5,5356,5,5356,5
3/11/2009 9:25:00,5363,5,5363,5,5353,5,5354,0,5354,0
3/11/2009 9:24:00,5370,0,5370,0,5363,0,5363,0,5363,0
3/11/2009 9:23:00,5373,0,5373,0,5366,5,5370,0,5370,0
3/11/2009 9:22:00,5373,5,5375,0,5372,0,5373,5,5373,5
3/11/2009 9:21:00,5374,5,5375,5,5373,5,5373,5,5373,5
3/11/2009 9:20:00,5372,5,5375,0,5372,5,5374,5,5374,5
3/11/2009 9:19:00,5373,0,5375,0,5372,0,5372,5,5372,5
3/11/2009 9:18:00,5370,5,5374,0,5370,5,5374,0,5374,0
3/11/2009 9:17:00,5370,0,5371,5,5368,0,5370,0,5370,0
3/11/2009 9:16:00,5369,0,5371,0,5367,5,5369,5,5369,5
3/11/2009 9:15:00,5369,0,5371,0,5366,5,5369,0,5369,0
3/11/2009 9:14:00,5368,5,5371,0,5366,5,5369,0,5369,0
3/11/2009 9:13:00,5369,0,5371,5,5366,5,5369,0,5369,0
3/11/2009 9:12:00,5370,0,5374,5,5368,0,5368,5,5368,5
3/11/2009 9:11:00,5373,0,5375,5,5370,0,5370,0,5370,0
3/11/2009 9:10:00,5374,5,5376,0,5372,0,5373,5,5373,5
3/11/2009 9:09:00,5375,0,5380,5,5374,0,5374,5,5374,5
3/11/2009 9:08:00,5378,0,5381,0,5374,0,5376,0,5376,0
3/11/2009 9:07:00,5382,5,5383,0,5376,5,5378,0,5378,0
3/11/2009 9:06:00,5382,0,5385,5,5381,5,5382,5,5382,5
3/11/2009 9:05:00,5377,5,5382,0,5377,0,5381,5,5381,5
3/11/2009 9:04:00,5372,5,5378,5,5371,5,5377,5,5377,5
3/11/2009 9:03:00,5372,5,5376,0,5370,0,5373,0,5373,0
3/11/2009 9:02:00,5374,0,5377,5,5371,0,5372,5,5372,5
3/11/2009 9:01:00,5385,0,5386,5,5373,0,5374,5,5374,5
3/11/2009 9:00:00,5382,0,5386,0,5380,5,5386,0,5386,0
3/11/2009 8:59:00,5384,0,5384,5,5381,5,5382,0,5382,0
3/11/2009 8:58:00,5383,5,5383,5,5382,0,5383,5,5383,5
3/11/2009 8:57:00,5385,0,5385,5,5381,5,5383,5,5383,5
3/11/2009 8:56:00,5384,0,5385,0,5383,5,5385,0,5385,0
3/11/2009 8:55:00,5384,5,5385,5,5383,0,5383,0,5383,0
3/11/2009 8:54:00,5384,0,5385,0,5384,0,5384,5,5384,5
3/11/2009 8:53:00,5382,5,5384,0,5382,5,5384,0,5384,0
3/11/2009 8:52:00,5381,5,5383,5,5381,5,5382,5,5382,5
3/11/2009 8:51:00,5376,5,5382,0,5375,5,5381,0,5381,0
3/11/2009 8:50:00,5380,5,5381,5,5377,0,5377,0,5377,0
3/11/2009 8:49:00,5379,5,5381,0,5379,5,5380,5,5380,5
3/11/2009 8:48:00,5380,0,5380,5,5378,0,5379,0,5379,0
3/11/2009 8:47:00,5379,0,5381,0,5379,0,5380,0,5380,0
3/11/2009 8:46:00,5380,0,5380,5,5378,0,5378,0,5378,0
3/11/2009 8:45:00,5379,5,5380,5,5377,5,5380,5,5380,5
3/11/2009 8:44:00,5380,0,5380,5,5379,5,5380,0,5380,0
3/11/2009 8:43:00,5379,5,5380,5,5378,5,5380,0,5380,0
3/11/2009 8:42:00,5378,0,5379,0,5377,5,5379,0,5379,0
3/11/2009 8:41:00,5378,5,5378,5,5376,5,5378,0,5378,0
3/11/2009 8:40:00,5378,0,5378,5,5378,0,5378,0,5378,0
3/11/2009 8:39:00,5379,5,5380,0,5377,5,5378,0,5378,0
3/11/2009 8:38:00,5377,0,5380,0,5377,0,5380,0,5380,0
3/11/2009 8:37:00,5379,0,5379,0,5376,5,5377,0,5377,0
3/11/2009 8:36:00,5379,0,5379,5,5378,5,5379,5,5379,5
3/11/2009 8:35:00,5378,5,5379,5,5377,5,5378,5,5378,5
3/11/2009 8:34:00,5382,0,5382,0,5377,0,5378,5,5378,5
3/11/2009 8:33:00,5382,5,5383,0,5382,0,5382,0,5382,0
3/11/2009 8:32:00,5383,0,5383,5,5382,5,5382,5,5382,5
3/11/2009 8:31:00,5384,0,5384,0,5380,5,5382,5,5382,5
3/11/2009 8:30:00,5383,5,5384,0,5383,5,5384,0,5384,0
3/11/2009 8:29:00,5382,0,5383,5,5382,0,5383,5,5383,5
3/11/2009 8:28:00,5382,5,5382,5,5381,5,5381,5,5381,5
3/11/2009 8:27:00,5382,0,5382,0,5382,0,5382,0,5382,0
3/11/2009 8:26:00,5381,5,5382,0,5381,0,5382,0,5382,0
3/11/2009 8:25:00,5379,5,5381,5,5379,5,5381,5,5381,5
3/11/2009 8:24:00,5380,5,5381,0,5379,0,5379,0,5379,0
3/11/2009 8:23:00,5382,5,5382,5,5381,0,5381,0,5381,0
3/11/2009 8:22:00,5380,5,5383,0,5380,5,5381,5,5381,5
3/11/2009 8:21:00,5383,0,5384,5,5380,0,5381,0,5381,0
3/11/2009 8:20:00,5382,5,5384,0,5382,5,5383,5,5383,5
3/11/2009 8:19:00,5383,0,5383,0,5381,0,5382,5,5382,5
3/11/2009 8:18:00,5381,5,5383,5,5381,0,5382,5,5382,5
3/11/2009 8:17:00,5382,0,5383,5,5381,5,5381,5,5381,5
3/11/2009 8:16:00,5383,0,5383,0,5381,5,5382,5,5382,5
3/11/2009 8:15:00,5384,0,5385,0,5381,5,5383,0,5383,0
3/11/2009 8:14:00,5387,0,5387,0,5383,0,5383,5,5383,5
3/11/2009 8:13:00,5386,0,5388,0,5385,5,5388,0,5388,0
3/11/2009 8:12:00,5389,0,5389,5,5386,5,5386,5,5386,5
3/11/2009 8:11:00,5387,5,5389,5,5387,5,5389,5,5389,5
3/11/2009 8:10:00,5387,0,5388,5,5386,5,5388,5,5388,5
3/11/2009 8:09:00,5389,5,5391,0,5385,5,5385,5,5385,5
3/11/2009 8:08:00,5388,5,5390,0,5388,5,5390,0,5390,0
3/11/2009 8:07:00,5387,5,5389,5,5386,5,5389,0,5389,0
3/11/2009 8:06:00,5387,5,5388,5,5387,0,5387,5,5387,5
3/11/2009 8:05:00,5385,0,5388,5,5385,0,5388,5,5388,5
3/11/2009 8:04:00,5389,0,5389,0,5383,5,5385,0,5385,0
3/11/2009 8:03:00,5391,5,5392,0,5389,0,5389,0,5389,0
3/11/2009 8:02:00,5390,5,5392,5,5390,0,5391,0,5391,0
3/11/2009 8:01:00,5387,5,5395,0,5387,5,5391,0,5391,0
2/11/2009 22:00:00,5399,5,5400,5,5398,0,5400,0,5400,0
2/11/2009 21:59:00,5401,0,5402,0,5399,0,5399,0,5399,0
2/11/2009 21:58:00,5398,5,5401,0,5397,5,5400,5,5400,5
2/11/2009 21:57:00,5396,5,5398,5,5396,0,5398,5,5398,5
2/11/2009 21:56:00,5396,5,5397,0,5396,0,5397,0,5397,0
2/11/2009 21:55:00,5396,0,5396,5,5395,0,5396,0,5396,0
2/11/2009 21:54:00,5396,0,5396,5,5393,5,5395,5,5395,5
2/11/2009 21:53:00,5393,5,5396,0,5393,5,5396,0,5396,0
2/11/2009 21:52:00,5394,0,5395,5,5392,0,5393,0,5393,0
2/11/2009 21:51:00,5392,0,5395,0,5391,5,5393,0,5393,0
2/11/2009 21:50:00,5388,5,5391,5,5388,5,5391,5,5391,5
2/11/2009 21:49:00,5392,5,5392,5,5389,0,5389,0,5389,0
2/11/2009 21:48:00,5393,5,5393,5,5390,5,5391,5,5391,5
2/11/2009 21:47:00,5395,5,5395,5,5392,5,5393,5,5393,5
2/11/2009 21:46:00,5396,5,5396,5,5394,5,5395,0,5395,0
2/11/2009 21:45:00,5396,0,5397,0,5394,5,5397,0,5397,0
2/11/2009 21:44:00,5392,0,5397,0,5392,0,5396,0,5396,0
2/11/2009 21:43:00,5394,5,5395,5,5392,0,5392,0,5392,0
2/11/2009 21:42:00,5398,5,5398,5,5394,0,5395,5,5395,5
2/11/2009 21:41:00,5392,0,5398,5,5392,0,5398,5,5398,5
2/11/2009 21:40:00,5392,0,5393,5,5389,0,5392,5,5392,5
2/11/2009 21:39:00,5393,5,5394,0,5390,0,5392,5,5392,5
2/11/2009 21:38:00,5389,5,5394,5,5389,5,5394,5,5394,5
2/11/2009 21:37:00,5393,0,5394,0,5388,5,5388,5,5388,5
2/11/2009 21:36:00,5386,5,5395,0,5386,5,5393,5,5393,5
2/11/2009 21:35:00,5387,5,5387,5,5386,0,5386,5,5386,5
2/11/2009 21:34:00,5388,0,5389,0,5385,5,5388,0,5388,0
2/11/2009 21:33:00,5390,0,5391,0,5388,0,5388,0,5388,0
2/11/2009 21:32:00,5388,0,5391,0,5386,0,5390,0,5390,0
2/11/2009 21:31:00,5378,5,5388,0,5378,0,5388,0,5388,0
2/11/2009 21:30:00,5380,5,5382,5,5378,0,5380,0,5380,0
2/11/2009 21:29:00,5377,0,5380,5,5373,0,5380,5,5380,5
2/11/2009 21:28:00,5373,5,5377,0,5373,5,5377,0,5377,0
2/11/2009 21:27:00,5375,5,5375,5,5371,0,5373,0,5373,0
2/11/2009 21:26:00,5377,5,5377,5,5375,0,5375,0,5375,0
2/11/2009 21:25:00,5380,0,5380,0,5377,5,5379,0,5379,0
2/11/2009 21:24:00,5376,5,5381,0,5376,5,5380,0,5380,0
2/11/2009 21:23:00,5374,5,5377,0,5373,0,5376,5,5376,5
2/11/2009 21:22:00,5378,5,5378,5,5371,0,5374,0,5374,0
2/11/2009 21:21:00,5372,5,5378,5,5371,0,5378,5,5378,5
2/11/2009 21:20:00,5381,5,5381,5,5372,5,5373,5,5373,5
2/11/2009 21:19:00,5383,0,5384,0,5380,5,5381,5,5381,5
2/11/2009 21:18:00,5379,5,5384,0,5379,0,5383,0,5383,0
2/11/2009 21:17:00,5375,0,5382,0,5375,0,5380,0,5380,0
2/11/2009 21:16:00,5383,0,5383,0,5375,0,5375,0,5375,0
2/11/2009 21:15:00,5381,5,5386,0,5381,0,5383,0,5383,0
2/11/2009 21:14:00,5383,0,5384,5,5380,5,5381,5,5381,5
2/11/2009 21:13:00,5384,0,5387,0,5382,0,5383,5,5383,5
2/11/2009 21:12:00,5388,0,5388,0,5384,0,5384,5,5384,5
2/11/2009 21:11:00,5382,0,5389,5,5381,0,5387,5,5387,5
2/11/2009 21:10:00,5385,0,5386,5,5381,5,5382,0,5382,0
2/11/2009 21:09:00,5380,0,5385,0,5379,5,5384,5,5384,5
2/11/2009 21:08:00,5382,0,5384,0,5379,0,5380,0,5380,0
2/11/2009 21:07:00,5390,5,5391,5,5380,0,5381,5,5381,5
2/11/2009 21:06:00,5387,5,5392,0,5387,5,5390,5,5390,5
2/11/2009 21:05:00,5388,5,5389,5,5387,5,5387,5,5387,5
2/11/2009 21:04:00,5386,0,5389,5,5386,0,5389,0,5389,0
2/11/2009 21:03:00,5385,0,5386,0,5383,5,5385,0,5385,0
2/11/2009 21:02:00,5385,5,5386,0,5383,0,5385,0,5385,0
2/11/2009 21:01:00,5382,5,5387,5,5381,0,5385,5,5385,5
2/11/2009 21:00:00,5375,5,5382,5,5375,5,5382,0,5382,0
2/11/2009 20:59:00,5374,0,5376,5,5373,0,5375,0,5375,0
2/11/2009 20:58:00,5375,5,5376,0,5372,0,5374,0,5374,0
2/11/2009 20:57:00,5388,0,5388,0,5374,0,5376,5,5376,5
2/11/2009 20:56:00,5392,5,5393,0,5387,5,5389,0,5389,0
2/11/2009 20:55:00,5390,0,5394,0,5390,0,5393,5,5393,5
2/11/2009 20:54:00,5388,0,5390,0,5386,5,5390,0,5390,0
2/11/2009 20:53:00,5389,5,5389,5,5385,0,5388,0,5388,0
2/11/2009 20:52:00,5387,0,5390,0,5387,0,5389,0,5389,0
2/11/2009 20:51:00,5386,5,5388,0,5386,0,5386,5,5386,5
2/11/2009 20:50:00,5386,5,5387,5,5384,5,5386,0,5386,0
2/11/2009 20:49:00,5388,5,5388,5,5386,5,5386,5,5386,5
2/11/2009 20:48:00,5389,5,5390,0,5387,5,5389,0,5389,0
2/11/2009 20:47:00,5392,0,5392,5,5389,0,5390,0,5390,0
2/11/2009 20:46:00,5390,5,5394,0,5390,5,5392,0,5392,0
2/11/2009 20:45:00,5388,5,5390,5,5388,0,5390,0,5390,0
2/11/2009 20:44:00,5391,0,5394,0,5388,0,5388,0,5388,0
2/11/2009 20:43:00,5390,0,5393,0,5390,0,5391,5,5391,5
2/11/2009 20:42:00,5385,0,5392,0,5385,0,5390,0,5390,0
2/11/2009 20:41:00,5383,5,5386,0,5383,5,5384,5,5384,5
2/11/2009 20:40:00,5381,5,5384,5,5381,5,5382,5,5382,5
2/11/2009 20:39:00,5380,5,5381,5,5379,5,5381,0,5381,0
2/11/2009 20:38:00,5382,0,5385,0,5380,5,5381,0,5381,0
2/11/2009 20:37:00,5385,0,5385,0,5380,0,5380,0,5380,0
2/11/2009 20:36:00,5386,0,5387,0,5385,0,5385,5,5385,5
2/11/2009 20:35:00,5386,0,5387,0,5385,5,5385,5,5385,5
2/11/2009 20:34:00,5386,5,5387,5,5384,5,5385,5,5385,5
2/11/2009 20:33:00,5379,5,5386,0,5379,0,5386,0,5386,0
2/11/2009 20:32:00,5381,0,5381,0,5377,0,5379,5,5379,5
2/11/2009 20:31:00,5383,5,5384,5,5380,5,5381,5,5381,5
2/11/2009 20:30:00,5376,0,5384,5,5375,0,5382,0,5382,0
2/11/2009 20:29:00,5376,0,5378,0,5374,5,5376,0,5376,0
2/11/2009 20:28:00,5373,0,5376,0,5371,5,5376,0,5376,0
2/11/2009 20:27:00,5372,0,5373,0,5371,5,5372,0,5372,0
2/11/2009 20:26:00,5374,0,5374,0,5371,5,5372,0,5372,0
2/11/2009 20:25:00,5374,5,5378,0,5371,5,5373,0,5373,0
2/11/2009 20:24:00,5371,0,5376,0,5370,5,5374,5,5374,5
2/11/2009 20:23:00,5367,5,5371,0,5366,0,5370,5,5370,5
2/11/2009 20:22:00,5363,5,5370,0,5363,0,5368,0,5368,0
2/11/2009 20:21:00,5358,0,5364,0,5358,0,5364,0,5364,0
2/11/2009 20:20:00,5359,0,5361,5,5356,0,5357,5,5357,5
2/11/2009 20:19:00,5363,0,5364,0,5359,0,5360,0,5360,0
2/11/2009 20:18:00,5366,5,5366,5,5362,5,5363,0,5363,0
2/11/2009 20:17:00,5364,0,5366,5,5363,0,5366,0,5366,0
2/11/2009 20:16:00,5362,5,5365,0,5362,0,5363,5,5363,5
2/11/2009 20:15:00,5366,5,5368,0,5361,0,5362,0,5362,0
2/11/2009 20:14:00,5363,5,5367,5,5363,0,5367,0,5367,0
2/11/2009 20:13:00,5359,5,5364,0,5359,0,5363,5,5363,5
2/11/2009 20:12:00,5358,5,5360,5,5357,5,5358,5,5358,5
2/11/2009 20:11:00,5351,0,5361,0,5350,5,5359,5,5359,5
2/11/2009 20:10:00,5347,0,5352,0,5346,0,5350,0,5350,0
2/11/2009 20:09:00,5348,5,5349,0,5346,5,5347,0,5347,0
2/11/2009 20:08:00,5349,5,5350,5,5345,5,5349,0,5349,0
2/11/2009 20:07:00,5354,0,5355,5,5348,5,5349,5,5349,5
2/11/2009 20:06:00,5353,0,5355,5,5351,5,5353,5,5353,5
2/11/2009 20:05:00,5354,5,5356,5,5353,0,5353,0,5353,0
2/11/2009 20:04:00,5356,0,5357,5,5353,5,5355,0,5355,0
2/11/2009 20:03:00,5351,5,5356,5,5351,5,5356,0,5356,0
2/11/2009 20:02:00,5354,5,5354,5,5349,0,5351,5,5351,5
2/11/2009 20:01:00,5352,5,5355,5,5352,0,5355,0,5355,0
2/11/2009 20:00:00,5358,0,5358,0,5351,5,5352,5,5352,5
2/11/2009 19:59:00,5359,5,5360,0,5357,0,5358,0,5358,0
2/11/2009 19:58:00,5357,0,5359,0,5356,5,5358,0,5358,0
2/11/2009 19:57:00,5360,5,5361,0,5355,5,5356,5,5356,5
2/11/2009 19:56:00,5358,0,5362,5,5355,5,5360,0,5360,0
2/11/2009 19:55:00,5354,5,5358,0,5354,0,5357,5,5357,5
2/11/2009 19:54:00,5360,0,5360,5,5352,5,5354,0,5354,0
2/11/2009 19:53:00,5361,0,5363,5,5358,0,5360,5,5360,5
2/11/2009 19:52:00,5362,0,5362,5,5360,5,5361,0,5361,0
2/11/2009 19:51:00,5365,0,5365,0,5361,0,5363,0,5363,0
2/11/2009 19:50:00,5370,0,5370,5,5364,5,5366,0,5366,0
2/11/2009 19:49:00,5368,0,5370,0,5367,5,5370,0,5370,0
2/11/2009 19:48:00,5362,5,5369,5,5362,0,5367,0,5367,0
2/11/2009 19:47:00,5368,0,5368,0,5362,5,5362,5,5362,5
2/11/2009 19:46:00,5370,0,5370,0,5366,5,5367,5,5367,5
2/11/2009 19:45:00,5368,5,5370,5,5368,0,5370,0,5370,0
2/11/2009 19:44:00,5361,5,5368,0,5360,0,5368,0,5368,0
2/11/2009 19:43:00,5365,0,5365,0,5361,5,5362,5,5362,5
2/11/2009 19:42:00,5366,0,5367,0,5365,0,5365,5,5365,5
2/11/2009 19:41:00,5365,5,5367,0,5362,5,5366,0,5366,0
2/11/2009 19:40:00,5366,0,5368,0,5365,0,5365,5,5365,5
2/11/2009 19:39:00,5363,5,5366,5,5363,0,5366,0,5366,0
2/11/2009 19:38:00,5364,0,5367,0,5362,0,5363,5,5363,5
2/11/2009 19:37:00,5369,0,5369,5,5363,0,5363,0,5363,0
2/11/2009 19:36:00,5368,5,5370,5,5368,0,5369,5,5369,5
2/11/2009 19:35:00,5371,0,5371,0,5367,5,5369,0,5369,0
2/11/2009 19:34:00,5370,0,5372,0,5369,5,5371,5,5371,5
2/11/2009 19:33:00,5374,5,5374,5,5368,0,5371,0,5371,0
2/11/2009 19:32:00,5375,5,5375,5,5372,5,5374,0,5374,0
2/11/2009 19:31:00,5380,0,5380,0,5375,0,5376,0,5376,0
2/11/2009 19:30:00,5382,5,5383,0,5378,5,5380,0,5380,0
2/11/2009 19:29:00,5379,0,5382,5,5378,0,5382,0,5382,0
2/11/2009 19:28:00,5378,0,5379,0,5377,0,5379,0,5379,0
2/11/2009 19:27:00,5378,5,5379,0,5376,5,5378,0,5378,0
2/11/2009 19:26:00,5378,5,5379,5,5377,0,5378,0,5378,0
2/11/2009 19:25:00,5376,5,5378,5,5374,5,5378,0,5378,0
2/11/2009 19:24:00,5376,0,5377,5,5374,5,5377,0,5377,0
2/11/2009 19:23:00,5372,0,5377,0,5372,0,5375,5,5375,5
2/11/2009 19:22:00,5371,5,5373,5,5370,0,5372,0,5372,0
2/11/2009 19:21:00,5370,0,5373,0,5366,5,5371,5,5371,5
2/11/2009 19:20:00,5371,0,5374,0,5364,5,5370,0,5370,0
2/11/2009 19:19:00,5366,0,5372,0,5365,0,5371,5,5371,5
2/11/2009 19:18:00,5359,5,5368,0,5359,0,5366,5,5366,5
2/11/2009 19:17:00,5360,5,5363,0,5357,5,5359,5,5359,5
2/11/2009 19:16:00,5364,5,5365,0,5359,5,5360,5,5360,5
2/11/2009 19:15:00,5369,5,5371,5,5363,5,5364,5,5364,5
2/11/2009 19:14:00,5369,5,5371,0,5368,5,5370,5,5370,5
2/11/2009 19:13:00,5368,0,5373,0,5366,5,5369,0,5369,0
2/11/2009 19:12:00,5371,0,5371,0,5367,0,5368,0,5368,0
2/11/2009 19:11:00,5369,0,5371,5,5367,5,5371,0,5371,0
2/11/2009 19:10:00,5365,5,5368,5,5363,0,5368,5,5368,5
2/11/2009 19:09:00,5361,5,5365,0,5361,0,5364,5,5364,5
2/11/2009 19:08:00,5362,0,5362,0,5359,5,5361,5,5361,5
2/11/2009 19:07:00,5362,0,5363,0,5361,0,5362,5,5362,5
2/11/2009 19:06:00,5358,5,5363,0,5358,0,5361,5,5361,5
2/11/2009 19:05:00,5353,5,5358,0,5353,5,5358,0,5358,0
2/11/2009 19:04:00,5351,5,5353,0,5351,0,5353,0,5353,0
2/11/2009 19:03:00,5352,5,5354,5,5351,0,5352,0,5352,0
2/11/2009 19:02:00,5350,0,5353,5,5348,0,5353,0,5353,0
2/11/2009 19:01:00,5340,0,5351,5,5336,5,5350,5,5350,5
2/11/2009 19:00:00,5348,0,5348,5,5340,0,5340,0,5340,0
2/11/2009 18:59:00,5349,5,5353,0,5348,0,5348,0,5348,0
2/11/2009 18:58:00,5353,5,5356,5,5350,0,5350,0,5350,0
2/11/2009 18:57:00,5349,5,5354,5,5347,5,5353,0,5353,0
2/11/2009 18:56:00,5352,0,5357,0,5348,0,5349,5,5349,5
2/11/2009 18:55:00,5345,0,5353,5,5342,5,5352,0,5352,0
2/11/2009 18:54:00,5350,0,5351,5,5345,0,5345,0,5345,0
2/11/2009 18:53:00,5358,0,5359,0,5346,5,5350,5,5350,5
2/11/2009 18:52:00,5374,0,5374,5,5356,5,5358,0,5358,0
2/11/2009 18:51:00,5375,0,5375,5,5372,5,5373,5,5373,5
2/11/2009 18:50:00,5377,5,5378,0,5374,0,5375,5,5375,5
2/11/2009 18:49:00,5376,0,5378,5,5375,0,5378,0,5378,0
2/11/2009 18:48:00,5378,0,5379,0,5376,0,5376,0,5376,0
2/11/2009 18:47:00,5375,5,5380,0,5375,0,5378,5,5378,5
2/11/2009 18:46:00,5378,5,5378,5,5363,5,5375,0,5375,0
2/11/2009 18:45:00,5378,5,5382,5,5377,5,5379,0,5379,0
2/11/2009 18:44:00,5381,0,5382,5,5377,5,5378,0,5378,0
2/11/2009 18:43:00,5381,0,5384,5,5380,0,5380,5,5380,5
2/11/2009 18:42:00,5392,5,5392,5,5380,0,5380,5,5380,5
2/11/2009 18:41:00,5394,0,5394,5,5392,5,5393,5,5393,5
2/11/2009 18:40:00,5394,0,5394,5,5393,0,5394,5,5394,5
2/11/2009 18:39:00,5390,5,5395,5,5390,5,5393,0,5393,0
2/11/2009 18:38:00,5394,0,5394,0,5390,0,5390,0,5390,0
2/11/2009 18:37:00,5393,5,5395,0,5393,0,5394,0,5394,0
2/11/2009 18:36:00,5392,0,5393,5,5391,5,5393,5,5393,5
2/11/2009 18:35:00,5389,5,5392,5,5389,5,5392,5,5392,5
2/11/2009 18:34:00,5392,0,5393,0,5388,5,5390,0,5390,0
2/11/2009 18:33:00,5401,0,5401,0,5391,0,5392,0,5392,0
2/11/2009 18:32:00,5404,0,5404,0,5400,0,5401,0,5401,0
2/11/2009 18:31:00,5400,5,5404,5,5399,5,5403,0,5403,0
2/11/2009 18:30:00,5403,0,5404,0,5400,0,5401,0,5401,0
2/11/2009 18:29:00,5406,5,5406,5,5402,5,5402,5,5402,5
2/11/2009 18:28:00,5407,0,5407,5,5406,0,5407,0,5407,0
2/11/2009 18:27:00,5408,5,5408,5,5406,0,5406,5,5406,5
2/11/2009 18:26:00,5407,0,5409,0,5407,0,5408,5,5408,5
2/11/2009 18:25:00,5403,5,5407,0,5402,5,5407,0,5407,0
2/11/2009 18:24:00,5407,5,5408,0,5401,5,5404,0,5404,0
2/11/2009 18:23:00,5403,0,5407,5,5402,5,5407,0,5407,0
2/11/2009 18:22:00,5403,0,5404,0,5402,0,5402,5,5402,5
2/11/2009 18:21:00,5404,0,5406,0,5403,0,5403,0,5403,0
2/11/2009 18:20:00,5405,5,5406,0,5403,5,5405,0,5405,0
2/11/2009 18:19:00,5402,5,5405,5,5402,5,5405,5,5405,5
2/11/2009 18:18:00,5402,0,5403,5,5399,0,5403,0,5403,0
2/11/2009 18:17:00,5399,0,5405,5,5399,0,5401,5,5401,5
2/11/2009 18:16:00,5416,0,5418,0,5393,0,5399,0,5399,0
2/11/2009 18:15:00,5417,5,5417,5,5414,5,5416,0,5416,0
2/11/2009 18:14:00,5418,0,5421,0,5417,5,5417,5,5417,5
2/11/2009 18:13:00,5418,5,5419,0,5417,5,5418,5,5418,5
2/11/2009 18:12:00,5417,0,5419,5,5417,0,5418,5,5418,5
2/11/2009 18:11:00,5419,5,5420,0,5416,5,5417,5,5417,5
2/11/2009 18:10:00,5417,5,5421,0,5417,5,5419,0,5419,0
2/11/2009 18:09:00,5419,0,5419,0,5416,5,5417,5,5417,5
2/11/2009 18:08:00,5417,5,5420,0,5417,0,5419,5,5419,5
2/11/2009 18:07:00,5422,5,5423,0,5417,5,5418,0,5418,0
2/11/2009 18:06:00,5420,5,5424,0,5420,5,5422,5,5422,5
2/11/2009 18:05:00,5426,0,5426,0,5420,5,5421,0,5421,0
2/11/2009 18:04:00,5422,5,5426,0,5422,5,5426,0,5426,0
2/11/2009 18:03:00,5426,0,5426,0,5422,0,5422,0,5422,0
2/11/2009 18:02:00,5425,0,5428,0,5425,0,5426,5,5426,5
2/11/2009 18:01:00,5426,0,5427,5,5425,0,5425,5,5425,5
2/11/2009 18:00:00,5430,5,5431,0,5425,0,5425,5,5425,5
2/11/2009 17:59:00,5429,5,5433,0,5429,5,5430,5,5430,5
2/11/2009 17:58:00,5429,5,5430,0,5427,5,5430,0,5430,0
2/11/2009 17:57:00,5425,5,5430,0,5425,5,5429,5,5429,5
2/11/2009 17:56:00,5427,5,5427,5,5424,5,5425,0,5425,0
2/11/2009 17:55:00,5422,0,5428,0,5422,0,5427,5,5427,5
2/11/2009 17:54:00,5425,0,5425,0,5421,5,5423,0,5423,0
2/11/2009 17:53:00,5424,5,5425,5,5423,5,5425,5,5425,5
2/11/2009 17:52:00,5427,5,5428,0,5422,5,5424,5,5424,5
2/11/2009 17:51:00,5434,0,5434,0,5427,0,5428,5,5428,5
2/11/2009 17:50:00,5433,5,5435,0,5433,0,5434,0,5434,0
2/11/2009 17:49:00,5431,5,5434,0,5430,0,5433,5,5433,5
2/11/2009 17:48:00,5435,0,5435,0,5429,0,5431,5,5431,5
2/11/2009 17:47:00,5433,0,5435,0,5432,5,5435,0,5435,0
2/11/2009 17:46:00,5433,5,5434,0,5431,0,5432,5,5432,5
2/11/2009 17:45:00,5433,0,5434,0,5430,0,5434,0,5434,0
2/11/2009 17:44:00,5431,5,5434,0,5430,5,5433,0,5433,0
2/11/2009 17:43:00,5432,0,5432,0,5430,5,5431,5,5431,5
2/11/2009 17:42:00,5428,0,5432,0,5425,5,5431,5,5431,5
2/11/2009 17:41:00,5426,5,5428,5,5426,0,5428,0,5428,0
2/11/2009 17:40:00,5430,5,5431,0,5425,0,5426,5,5426,5
2/11/2009 17:39:00,5434,0,5434,5,5429,5,5430,0,5430,0
2/11/2009 17:38:00,5432,5,5436,5,5431,0,5434,5,5434,5
2/11/2009 17:37:00,5434,5,5436,0,5431,0,5431,5,5431,5
2/11/2009 17:36:00,5433,5,5436,5,5431,5,5434,0,5434,0
2/11/2009 17:35:00,5427,5,5434,0,5427,5,5433,0,5433,0
2/11/2009 17:34:00,5430,0,5431,5,5425,0,5428,0,5428,0
2/11/2009 17:33:00,5427,5,5431,5,5427,0,5430,0,5430,0
2/11/2009 17:32:00,5425,5,5427,5,5423,5,5427,5,5427,5
2/11/2009 17:31:00,5425,5,5427,0,5422,5,5425,0,5425,0
2/11/2009 17:30:00,5427,0,5428,5,5420,5,5426,0,5426,0
2/11/2009 17:29:00,5430,0,5433,5,5427,0,5427,0,5427,0
2/11/2009 17:28:00,5430,0,5431,0,5427,0,5430,0,5430,0
2/11/2009 17:27:00,5430,0,5431,0,5423,5,5430,5,5430,5
2/11/2009 17:26:00,5440,0,5440,5,5428,0,5430,0,5430,0
2/11/2009 17:25:00,5438,5,5441,5,5437,5,5440,0,5440,0
2/11/2009 17:24:00,5442,0,5442,0,5438,0,5439,0,5439,0
2/11/2009 17:23:00,5436,0,5443,0,5436,0,5442,0,5442,0
2/11/2009 17:22:00,5434,0,5436,0,5431,5,5436,0,5436,0
2/11/2009 17:21:00,5430,0,5434,0,5429,5,5433,5,5433,5
2/11/2009 17:20:00,5430,0,5431,0,5428,0,5430,0,5430,0
2/11/2009 17:19:00,5427,5,5434,0,5427,0,5430,5,5430,5
2/11/2009 17:18:00,5435,0,5435,0,5427,5,5428,0,5428,0
2/11/2009 17:17:00,5433,5,5436,0,5433,0,5435,0,5435,0
2/11/2009 17:16:00,5433,5,5436,0,5432,5,5433,5,5433,5
2/11/2009 17:15:00,5434,5,5435,0,5430,5,5433,0,5433,0
2/11/2009 17:14:00,5427,0,5436,5,5424,5,5435,0,5435,0
2/11/2009 17:13:00,5425,5,5428,0,5421,5,5427,0,5427,0
2/11/2009 17:12:00,5420,5,5425,5,5420,5,5424,5,5424,5
2/11/2009 17:11:00,5426,0,5426,0,5416,0,5420,5,5420,5
2/11/2009 17:10:00,5427,5,5427,5,5422,5,5425,5,5425,5
2/11/2009 17:09:00,5420,5,5427,5,5416,5,5427,0,5427,0
2/11/2009 17:08:00,5430,5,5430,5,5420,5,5420,5,5420,5
2/11/2009 17:07:00,5428,5,5435,0,5427,0,5430,0,5430,0
2/11/2009 17:06:00,5428,5,5431,0,5426,0,5428,5,5428,5
2/11/2009 17:05:00,5429,5,5431,0,5425,0,5429,0,5429,0
2/11/2009 17:04:00,5432,5,5433,0,5426,0,5430,0,5430,0
2/11/2009 17:03:00,5433,5,5435,0,5432,0,5433,0,5433,0
2/11/2009 17:02:00,5430,0,5437,0,5429,0,5434,0,5434,0
2/11/2009 17:01:00,5430,0,5431,0,5424,5,5430,5,5430,5
2/11/2009 17:00:00,5442,0,5445,0,5429,0,5431,0,5431,0
2/11/2009 16:59:00,5448,0,5452,0,5442,0,5442,5,5442,5
2/11/2009 16:58:00,5448,5,5451,5,5447,0,5448,5,5448,5
2/11/2009 16:57:00,5457,5,5458,5,5447,5,5448,0,5448,0
2/11/2009 16:56:00,5451,5,5458,0,5450,5,5457,0,5457,0
2/11/2009 16:55:00,5452,0,5454,0,5449,5,5452,0,5452,0
2/11/2009 16:54:00,5449,0,5452,0,5447,5,5451,5,5451,5
2/11/2009 16:53:00,5460,0,5460,0,5446,5,5448,0,5448,0
2/11/2009 16:52:00,5458,0,5463,0,5457,0,5460,0,5460,0
2/11/2009 16:51:00,5457,0,5460,5,5456,0,5458,5,5458,5
2/11/2009 16:50:00,5454,5,5461,5,5454,0,5457,0,5457,0
2/11/2009 16:49:00,5449,0,5455,5,5449,0,5453,5,5453,5
2/11/2009 16:48:00,5447,5,5449,0,5445,0,5448,5,5448,5
2/11/2009 16:47:00,5453,0,5454,0,5442,5,5448,0,5448,0
2/11/2009 16:46:00,5452,5,5459,0,5451,5,5454,0,5454,0
2/11/2009 16:45:00,5458,5,5459,5,5451,5,5452,5,5452,5
2/11/2009 16:44:00,5459,0,5461,5,5454,0,5458,5,5458,5
2/11/2009 16:43:00,5464,5,5464,5,5456,5,5459,0,5459,0
2/11/2009 16:42:00,5465,5,5467,0,5461,0,5464,0,5464,0
2/11/2009 16:41:00,5471,5,5472,0,5464,0,5464,5,5464,5
2/11/2009 16:40:00,5469,5,5472,0,5467,5,5471,5,5471,5
2/11/2009 16:39:00,5463,5,5470,5,5463,5,5470,0,5470,0
2/11/2009 16:38:00,5460,5,5464,5,5459,0,5464,0,5464,0
2/11/2009 16:37:00,5456,5,5461,0,5453,0,5461,0,5461,0
2/11/2009 16:36:00,5460,0,5460,0,5455,0,5456,0,5456,0
2/11/2009 16:35:00,5454,5,5460,0,5453,0,5459,5,5459,5
2/11/2009 16:34:00,5467,5,5467,5,5453,0,5454,5,5454,5
2/11/2009 16:33:00,5463,5,5470,0,5463,0,5467,0,5467,0
2/11/2009 16:32:00,5465,0,5466,0,5462,0,5463,5,5463,5
2/11/2009 16:31:00,5460,5,5469,0,5460,5,5465,0,5465,0
2/11/2009 16:30:00,5468,0,5470,0,5457,5,5459,0,5459,0
2/11/2009 16:29:00,5461,5,5470,5,5461,5,5467,5,5467,5
2/11/2009 16:28:00,5467,0,5468,0,5461,0,5461,5,5461,5
2/11/2009 16:27:00,5464,0,5467,0,5461,5,5466,5,5466,5
2/11/2009 16:26:00,5455,5,5466,5,5454,0,5464,5,5464,5
2/11/2009 16:25:00,5462,5,5463,0,5451,5,5455,0,5455,0
2/11/2009 16:24:00,5466,0,5472,0,5461,0,5462,5,5462,5
2/11/2009 16:23:00,5459,0,5467,0,5456,5,5466,5,5466,5
2/11/2009 16:22:00,5470,5,5471,0,5456,5,5458,5,5458,5
2/11/2009 16:21:00,5473,0,5473,5,5468,0,5470,5,5470,5
2/11/2009 16:20:00,5468,0,5476,0,5467,5,5472,5,5472,5
2/11/2009 16:19:00,5460,0,5472,5,5460,0,5467,5,5467,5
2/11/2009 16:18:00,5452,0,5461,0,5451,0,5460,0,5460,0
2/11/2009 16:17:00,5454,5,5458,0,5450,5,5452,0,5452,0
2/11/2009 16:16:00,5449,5,5455,5,5448,5,5454,5,5454,5
2/11/2009 16:15:00,5449,5,5452,0,5446,5,5449,5,5449,5
2/11/2009 16:14:00,5448,0,5456,0,5447,5,5449,5,5449,5
2/11/2009 16:13:00,5451,0,5453,5,5447,0,5447,5,5447,5
2/11/2009 16:12:00,5452,0,5453,5,5448,0,5450,0,5450,0
2/11/2009 16:11:00,5451,5,5458,0,5450,5,5452,0,5452,0
2/11/2009 16:10:00,5458,5,5458,5,5449,0,5451,5,5451,5
2/11/2009 16:09:00,5455,5,5461,0,5454,5,5458,5,5458,5
2/11/2009 16:08:00,5461,0,5461,5,5454,5,5456,0,5456,0
2/11/2009 16:07:00,5462,5,5464,5,5457,5,5461,5,5461,5
2/11/2009 16:06:00,5462,5,5470,0,5462,0,5463,0,5463,0
2/11/2009 16:05:00,5459,0,5464,5,5458,0,5462,0,5462,0
2/11/2009 16:04:00,5448,0,5459,0,5446,5,5458,0,5458,0
2/11/2009 16:03:00,5441,5,5448,5,5437,5,5448,0,5448,0
2/11/2009 16:02:00,5443,5,5444,5,5438,0,5441,0,5441,0
2/11/2009 16:01:00,5409,0,5446,0,5409,0,5443,5,5443,5
2/11/2009 16:00:00,5415,5,5415,5,5403,0,5412,0,5412,0
2/11/2009 15:59:00,5414,0,5417,0,5413,0,5415,5,5415,5
2/11/2009 15:58:00,5413,0,5415,5,5412,5,5414,0,5414,0
2/11/2009 15:57:00,5415,0,5418,0,5412,0,5413,5,5413,5
2/11/2009 15:56:00,5416,0,5421,0,5415,0,5415,5,5415,5
2/11/2009 15:55:00,5415,0,5423,0,5414,5,5415,5,5415,5
2/11/2009 15:54:00,5401,5,5416,5,5400,5,5415,0,5415,0
2/11/2009 15:53:00,5395,0,5402,0,5394,0,5401,5,5401,5
2/11/2009 15:52:00,5395,0,5398,5,5392,5,5395,0,5395,0
2/11/2009 15:51:00,5393,5,5395,5,5392,0,5395,0,5395,0
2/11/2009 15:50:00,5394,0,5395,5,5393,0,5394,0,5394,0
2/11/2009 15:49:00,5393,0,5396,5,5391,5,5393,5,5393,5
2/11/2009 15:48:00,5394,5,5396,0,5389,0,5393,0,5393,0
2/11/2009 15:47:00,5402,0,5402,0,5391,5,5394,5,5394,5
2/11/2009 15:46:00,5404,0,5406,0,5400,0,5402,5,5402,5
2/11/2009 15:45:00,5409,5,5410,0,5403,5,5404,0,5404,0
2/11/2009 15:44:00,5410,0,5413,0,5408,0,5409,0,5409,0
2/11/2009 15:43:00,5406,0,5412,5,5405,0,5410,0,5410,0
2/11/2009 15:42:00,5414,0,5414,0,5406,0,5406,5,5406,5
2/11/2009 15:41:00,5406,5,5415,0,5406,5,5414,0,5414,0
2/11/2009 15:40:00,5407,0,5410,0,5405,5,5407,0,5407,0
2/11/2009 15:39:00,5407,5,5411,5,5405,0,5407,0,5407,0
2/11/2009 15:38:00,5408,0,5413,5,5406,5,5408,0,5408,0
2/11/2009 15:37:00,5411,0,5413,5,5408,0,5408,0,5408,0
2/11/2009 15:36:00,5413,0,5417,5,5411,0,5411,5,5411,5
2/11/2009 15:35:00,5420,5,5421,0,5412,5,5413,0,5413,0
2/11/2009 15:34:00,5423,5,5425,0,5418,5,5420,0,5420,0
2/11/2009 15:33:00,5418,0,5424,5,5414,0,5423,0,5423,0
2/11/2009 15:32:00,5412,0,5418,0,5411,5,5417,5,5417,5
2/11/2009 15:31:00,5408,0,5415,0,5402,0,5412,5,5412,5
2/11/2009 15:30:00,5408,5,5408,5,5406,0,5407,5,5407,5
2/11/2009 15:29:00,5408,0,5408,5,5407,0,5408,0,5408,0
2/11/2009 15:28:00,5407,5,5409,0,5407,5,5408,0,5408,0
2/11/2009 15:27:00,5408,0,5409,5,5407,5,5407,5,5407,5
2/11/2009 15:26:00,5409,0,5410,0,5407,5,5408,0,5408,0
2/11/2009 15:25:00,5410,5,5411,0,5409,0,5409,0,5409,0
2/11/2009 15:24:00,5411,0,5411,0,5410,0,5411,0,5411,0
2/11/2009 15:23:00,5409,0,5410,5,5409,0,5410,5,5410,5
2/11/2009 15:22:00,5409,5,5410,5,5408,5,5409,5,5409,5
2/11/2009 15:21:00,5410,5,5412,0,5408,5,5409,5,5409,5
2/11/2009 15:20:00,5411,0,5411,0,5410,0,5410,0,5410,0
2/11/2009 15:19:00,5411,0,5412,0,5411,0,5411,0,5411,0
2/11/2009 15:18:00,5407,5,5411,5,5407,5,5411,0,5411,0
2/11/2009 15:17:00,5410,5,5410,5,5407,0,5407,0,5407,0
2/11/2009 15:16:00,5411,0,5411,5,5409,5,5410,5,5410,5
2/11/2009 15:15:00,5412,0,5413,0,5410,5,5411,0,5411,0
2/11/2009 15:14:00,5410,5,5412,5,5410,5,5412,0,5412,0
2/11/2009 15:13:00,5407,5,5411,5,5407,5,5411,5,5411,5
2/11/2009 15:12:00,5407,0,5408,0,5405,5,5407,5,5407,5
2/11/2009 15:11:00,5405,5,5407,5,5405,0,5407,0,5407,0
2/11/2009 15:10:00,5404,5,5405,5,5404,0,5405,0,5405,0
2/11/2009 15:09:00,5406,0,5407,0,5404,0,5405,0,5405,0
2/11/2009 15:08:00,5406,5,5408,0,5405,5,5406,0,5406,0
2/11/2009 15:07:00,5408,5,5409,5,5405,5,5406,5,5406,5
2/11/2009 15:06:00,5413,0,5413,0,5407,5,5408,0,5408,0
2/11/2009 15:05:00,5411,5,5414,0,5410,0,5413,5,5413,5
2/11/2009 15:04:00,5415,0,5415,5,5411,5,5412,0,5412,0
2/11/2009 15:03:00,5409,0,5415,0,5408,5,5415,0,5415,0
2/11/2009 15:02:00,5411,5,5411,5,5408,5,5409,5,5409,5
2/11/2009 15:01:00,5412,0,5412,5,5409,0,5412,5,5412,5
2/11/2009 15:00:00,5412,0,5413,0,5411,0,5412,0,5412,0
2/11/2009 14:59:00,5411,5,5413,0,5411,5,5412,0,5412,0
2/11/2009 14:58:00,5416,0,5417,0,5411,5,5411,5,5411,5
2/11/2009 14:57:00,5417,0,5419,5,5416,0,5416,0,5416,0
2/11/2009 14:56:00,5417,0,5418,0,5417,0,5417,0,5417,0
2/11/2009 14:55:00,5417,5,5418,0,5416,5,5417,0,5417,0
2/11/2009 14:54:00,5417,5,5418,0,5417,0,5417,0,5417,0
2/11/2009 14:53:00,5418,0,5418,5,5417,5,5417,5,5417,5
2/11/2009 14:52:00,5417,5,5419,0,5417,5,5418,0,5418,0
2/11/2009 14:51:00,5417,0,5417,5,5417,0,5417,5,5417,5
2/11/2009 14:50:00,5418,5,5418,5,5416,0,5417,0,5417,0
2/11/2009 14:49:00,5418,0,5419,5,5418,0,5418,0,5418,0
2/11/2009 14:48:00,5418,0,5418,5,5418,0,5418,5,5418,5
2/11/2009 14:47:00,5418,0,5419,5,5418,0,5418,5,5418,5
2/11/2009 14:46:00,5418,5,5419,0,5418,0,5419,0,5419,0
2/11/2009 14:45:00,5419,0,5419,5,5417,5,5419,0,5419,0
2/11/2009 14:44:00,5419,0,5419,5,5418,5,5419,0,5419,0
2/11/2009 14:43:00,5419,5,5419,5,5418,5,5418,5,5418,5
2/11/2009 14:42:00,5422,0,5422,0,5419,5,5419,5,5419,5
2/11/2009 14:41:00,5420,5,5422,0,5420,5,5422,0,5422,0
2/11/2009 14:40:00,5422,0,5422,5,5420,5,5420,5,5420,5
2/11/2009 14:39:00,5421,5,5422,5,5421,0,5422,5,5422,5
2/11/2009 14:38:00,5424,0,5424,5,5420,5,5422,0,5422,0
2/11/2009 14:37:00,5424,0,5425,0,5423,5,5423,5,5423,5
2/11/2009 14:36:00,5425,0,5425,0,5423,5,5424,0,5424,0
2/11/2009 14:35:00,5424,5,5426,5,5422,5,5425,0,5425,0
2/11/2009 14:34:00,5424,0,5425,5,5423,5,5424,5,5424,5
2/11/2009 14:33:00,5423,0,5424,5,5422,5,5424,0,5424,0
2/11/2009 14:32:00,5423,0,5423,5,5422,5,5423,5,5423,5
2/11/2009 14:31:00,5423,0,5424,0,5422,5,5422,5,5422,5
2/11/2009 14:30:00,5423,0,5424,0,5421,0,5423,5,5423,5
2/11/2009 14:29:00,5424,0,5425,0,5422,5,5423,0,5423,0
2/11/2009 14:28:00,5421,5,5425,0,5421,0,5424,5,5424,5
2/11/2009 14:27:00,5414,0,5421,5,5414,0,5421,5,5421,5
2/11/2009 14:26:00,5418,0,5419,5,5413,0,5413,0,5413,0
2/11/2009 14:25:00,5424,5,5426,0,5416,5,5419,5,5419,5
2/11/2009 14:24:00,5423,5,5425,0,5423,0,5425,0,5425,0
2/11/2009 14:23:00,5421,0,5425,5,5419,0,5423,5,5423,5
2/11/2009 14:22:00,5421,5,5422,0,5420,5,5421,0,5421,0
2/11/2009 14:21:00,5422,5,5422,5,5420,0,5421,0,5421,0
2/11/2009 14:20:00,5423,0,5427,0,5422,5,5422,5,5422,5
2/11/2009 14:19:00,5424,0,5424,5,5422,5,5423,0,5423,0
2/11/2009 14:18:00,5424,0,5426,0,5423,5,5424,0,5424,0
2/11/2009 14:17:00,5422,0,5424,0,5422,0,5423,5,5423,5
2/11/2009 14:16:00,5421,0,5422,0,5420,0,5422,0,5422,0
2/11/2009 14:15:00,5421,5,5421,5,5418,5,5421,5,5421,5
2/11/2009 14:14:00,5420,5,5422,0,5420,5,5421,5,5421,5
2/11/2009 14:13:00,5419,5,5421,5,5417,5,5421,0,5421,0
2/11/2009 14:12:00,5418,0,5420,0,5418,0,5420,0,5420,0
2/11/2009 14:11:00,5419,5,5419,5,5416,5,5418,5,5418,5
2/11/2009 14:10:00,5420,0,5420,5,5419,5,5419,5,5419,5
2/11/2009 14:09:00,5423,0,5423,0,5420,0,5420,0,5420,0
2/11/2009 14:08:00,5424,0,5424,5,5423,0,5423,0,5423,0
2/11/2009 14:07:00,5423,5,5424,0,5423,0,5424,0,5424,0
2/11/2009 14:06:00,5421,5,5424,0,5421,5,5423,0,5423,0
2/11/2009 14:05:00,5421,0,5423,0,5420,0,5422,0,5422,0
2/11/2009 14:04:00,5420,0,5421,0,5419,0,5421,0,5421,0
2/11/2009 14:03:00,5421,0,5421,5,5420,0,5420,0,5420,0
2/11/2009 14:02:00,5420,5,5421,0,5420,0,5421,0,5421,0
2/11/2009 14:01:00,5418,0,5421,0,5418,0,5421,0,5421,0
2/11/2009 14:00:00,5421,0,5421,0,5418,0,5418,0,5418,0
2/11/2009 13:59:00,5418,5,5421,5,5418,0,5420,0,5420,0
2/11/2009 13:58:00,5419,5,5420,0,5418,0,5418,5,5418,5
2/11/2009 13:57:00,5419,0,5419,0,5418,5,5418,5,5418,5
2/11/2009 13:56:00,5417,0,5419,0,5416,5,5418,5,5418,5
2/11/2009 13:55:00,5415,0,5418,5,5415,0,5417,0,5417,0
2/11/2009 13:54:00,5415,0,5416,5,5413,0,5415,5,5415,5
2/11/2009 13:53:00,5414,5,5414,5,5413,0,5413,5,5413,5
2/11/2009 13:52:00,5415,0,5416,0,5414,0,5415,0,5415,0
2/11/2009 13:51:00,5416,0,5416,0,5413,5,5414,0,5414,0
2/11/2009 13:50:00,5415,5,5416,0,5412,0,5415,5,5415,5
2/11/2009 13:49:00,5415,0,5415,5,5414,0,5415,5,5415,5
2/11/2009 13:48:00,5415,0,5416,5,5414,0,5414,5,5414,5
2/11/2009 13:47:00,5419,0,5419,0,5415,0,5415,0,5415,0
2/11/2009 13:46:00,5420,5,5421,0,5418,0,5419,0,5419,0
2/11/2009 13:45:00,5424,5,5424,5,5420,0,5421,0,5421,0
2/11/2009 13:44:00,5423,5,5424,5,5423,5,5424,5,5424,5
2/11/2009 13:43:00,5425,0,5425,0,5421,5,5424,0,5424,0
2/11/2009 13:42:00,5425,0,5425,0,5424,5,5425,0,5425,0
2/11/2009 13:41:00,5423,5,5425,0,5422,5,5425,0,5425,0
2/11/2009 13:40:00,5423,5,5424,0,5421,5,5423,5,5423,5
2/11/2009 13:39:00,5424,0,5424,5,5424,0,5424,5,5424,5
2/11/2009 13:38:00,5423,5,5424,5,5423,5,5424,0,5424,0
2/11/2009 13:37:00,5423,5,5424,0,5423,0,5423,0,5423,0
2/11/2009 13:36:00,5421,5,5423,5,5421,0,5423,5,5423,5
2/11/2009 13:35:00,5421,5,5421,5,5421,0,5421,0,5421,0
2/11/2009 13:34:00,5423,0,5423,0,5421,0,5421,0,5421,0
2/11/2009 13:33:00,5423,0,5423,5,5421,5,5422,5,5422,5
2/11/2009 13:32:00,5422,5,5423,5,5422,5,5423,0,5423,0
2/11/2009 13:31:00,5421,0,5423,0,5421,0,5421,5,5421,5
2/11/2009 13:30:00,5420,0,5421,5,5420,0,5420,5,5420,5
2/11/2009 13:29:00,5422,0,5423,5,5419,0,5420,5,5420,5
2/11/2009 13:28:00,5425,0,5425,0,5422,0,5423,0,5423,0
2/11/2009 13:27:00,5418,0,5426,0,5416,0,5424,5,5424,5
2/11/2009 13:26:00,5420,0,5420,0,5417,0,5418,0,5418,0
2/11/2009 13:25:00,5421,5,5421,5,5419,0,5419,0,5419,0
2/11/2009 13:24:00,5422,5,5423,5,5420,0,5421,5,5421,5
2/11/2009 13:23:00,5423,0,5423,5,5422,0,5422,0,5422,0
2/11/2009 13:22:00,5422,0,5423,0,5422,0,5422,5,5422,5
2/11/2009 13:21:00,5421,0,5422,0,5420,5,5422,0,5422,0
2/11/2009 13:20:00,5421,5,5422,5,5421,0,5421,0,5421,0
2/11/2009 13:19:00,5418,5,5422,5,5418,5,5421,5,5421,5
2/11/2009 13:18:00,5418,5,5420,5,5418,0,5419,0,5419,0
2/11/2009 13:17:00,5423,0,5423,0,5418,0,5419,0,5419,0
2/11/2009 13:16:00,5424,5,5424,5,5421,5,5423,0,5423,0
2/11/2009 13:15:00,5424,5,5425,5,5423,5,5425,0,5425,0
2/11/2009 13:14:00,5423,5,5425,0,5423,5,5425,0,5425,0
2/11/2009 13:13:00,5423,0,5424,5,5421,5,5423,5,5423,5
2/11/2009 13:12:00,5424,0,5425,0,5423,5,5423,5,5423,5
2/11/2009 13:11:00,5429,0,5429,5,5423,5,5424,5,5424,5
2/11/2009 13:10:00,5426,0,5429,5,5426,0,5429,0,5429,0
2/11/2009 13:09:00,5426,5,5427,0,5425,0,5426,0,5426,0
2/11/2009 13:08:00,5426,5,5426,5,5426,0,5426,5,5426,5
2/11/2009 13:07:00,5427,5,5427,5,5426,0,5427,0,5427,0
2/11/2009 13:06:00,5429,0,5430,0,5427,0,5427,5,5427,5
2/11/2009 13:05:00,5430,0,5430,5,5426,5,5429,0,5429,0
2/11/2009 13:04:00,5429,0,5430,5,5428,5,5429,5,5429,5
2/11/2009 13:03:00,5426,5,5430,0,5425,0,5429,0,5429,0
2/11/2009 13:02:00,5428,5,5430,0,5426,0,5426,5,5426,5
2/11/2009 13:01:00,5429,5,5432,0,5428,0,5428,5,5428,5
2/11/2009 13:00:00,5429,0,5430,0,5427,5,5429,5,5429,5
2/11/2009 12:59:00,5426,0,5431,5,5426,0,5429,5,5429,5
2/11/2009 12:58:00,5425,0,5426,0,5425,0,5425,5,5425,5
2/11/2009 12:57:00,5425,0,5426,0,5423,5,5425,0,5425,0
2/11/2009 12:56:00,5424,0,5426,5,5424,0,5425,5,5425,5
2/11/2009 12:55:00,5423,0,5425,5,5423,0,5424,0,5424,0
2/11/2009 12:54:00,5422,5,5425,0,5422,0,5423,0,5423,0
2/11/2009 12:53:00,5423,0,5423,5,5421,0,5423,0,5423,0
2/11/2009 12:52:00,5426,5,5426,5,5422,0,5422,5,5422,5
2/11/2009 12:51:00,5427,0,5427,5,5425,5,5426,5,5426,5
2/11/2009 12:50:00,5426,0,5428,5,5426,0,5427,0,5427,0
2/11/2009 12:49:00,5426,5,5427,5,5425,5,5425,5,5425,5
2/11/2009 12:48:00,5426,5,5428,0,5425,0,5427,0,5427,0
2/11/2009 12:47:00,5426,0,5426,0,5424,5,5425,0,5425,0
2/11/2009 12:46:00,5425,5,5427,5,5425,5,5426,5,5426,5
2/11/2009 12:45:00,5422,5,5426,5,5422,5,5425,5,5425,5
2/11/2009 12:44:00,5425,0,5425,0,5422,0,5423,5,5423,5
2/11/2009 12:43:00,5424,0,5426,5,5423,5,5425,0,5425,0
2/11/2009 12:42:00,5425,0,5425,0,5422,0,5424,0,5424,0
2/11/2009 12:41:00,5427,5,5427,5,5424,5,5425,0,5425,0
2/11/2009 12:40:00,5428,5,5429,5,5428,0,5428,0,5428,0
2/11/2009 12:39:00,5428,5,5429,5,5425,5,5428,0,5428,0
2/11/2009 12:38:00,5428,0,5430,0,5428,0,5428,5,5428,5
2/11/2009 12:37:00,5426,0,5428,0,5425,5,5427,0,5427,0
2/11/2009 12:36:00,5427,5,5428,5,5425,5,5425,5,5425,5
2/11/2009 12:35:00,5426,5,5428,0,5426,0,5427,0,5427,0
2/11/2009 12:34:00,5426,5,5427,5,5426,5,5427,0,5427,0
2/11/2009 12:33:00,5426,0,5427,5,5425,0,5426,0,5426,0
2/11/2009 12:32:00,5424,5,5426,5,5424,5,5426,5,5426,5
2/11/2009 12:31:00,5423,5,5425,0,5422,5,5425,0,5425,0
2/11/2009 12:30:00,5425,0,5426,5,5424,0,5424,0,5424,0
2/11/2009 12:29:00,5427,5,5428,0,5425,0,5426,0,5426,0
2/11/2009 12:28:00,5426,0,5427,0,5425,0,5427,0,5427,0
2/11/2009 12:27:00,5425,5,5426,0,5425,5,5425,5,5425,5
2/11/2009 12:26:00,5425,5,5426,0,5425,0,5426,0,5426,0
2/11/2009 12:25:00,5425,5,5426,0,5425,5,5425,5,5425,5
2/11/2009 12:24:00,5426,0,5426,5,5425,5,5426,0,5426,0
2/11/2009 12:23:00,5425,0,5426,0,5425,0,5426,0,5426,0
2/11/2009 12:22:00,5426,0,5426,0,5424,5,5424,5,5424,5
2/11/2009 12:21:00,5425,0,5426,5,5424,0,5426,5,5426,5
2/11/2009 12:20:00,5423,5,5426,0,5423,5,5425,0,5425,0
2/11/2009 12:19:00,5423,0,5424,0,5423,0,5423,5,5423,5
2/11/2009 12:18:00,5422,5,5424,5,5422,5,5423,0,5423,0
2/11/2009 12:17:00,5424,5,5425,0,5422,0,5422,5,5422,5
2/11/2009 12:16:00,5424,5,5427,0,5424,5,5424,5,5424,5
2/11/2009 12:15:00,5423,5,5425,0,5422,0,5424,5,5424,5
2/11/2009 12:14:00,5423,5,5424,5,5423,5,5423,5,5423,5
2/11/2009 12:13:00,5422,5,5424,0,5422,5,5423,5,5423,5
2/11/2009 12:12:00,5423,0,5423,5,5422,0,5422,5,5422,5
2/11/2009 12:11:00,5424,0,5424,0,5423,0,5423,0,5423,0
2/11/2009 12:10:00,5423,5,5425,0,5423,0,5423,5,5423,5
2/11/2009 12:09:00,5421,5,5423,5,5420,5,5423,5,5423,5
2/11/2009 12:08:00,5421,5,5422,5,5420,0,5422,0,5422,0
2/11/2009 12:07:00,5421,0,5421,5,5418,5,5421,5,5421,5
2/11/2009 12:06:00,5418,5,5422,5,5418,5,5421,5,5421,5
2/11/2009 12:05:00,5419,0,5420,0,5418,0,5418,5,5418,5
2/11/2009 12:04:00,5423,0,5423,5,5416,0,5419,0,5419,0
2/11/2009 12:03:00,5432,0,5432,0,5421,0,5423,0,5423,0
2/11/2009 12:02:00,5435,5,5436,0,5431,0,5432,0,5432,0
2/11/2009 12:01:00,5435,0,5438,0,5434,5,5435,5,5435,5
2/11/2009 12:00:00,5434,0,5435,5,5433,5,5435,0,5435,0
2/11/2009 11:59:00,5432,5,5436,0,5432,5,5434,0,5434,0
2/11/2009 11:58:00,5433,0,5434,0,5432,0,5432,5,5432,5
2/11/2009 11:57:00,5432,0,5434,5,5432,0,5433,5,5433,5
2/11/2009 11:56:00,5428,5,5432,5,5428,0,5432,0,5432,0
2/11/2009 11:55:00,5427,5,5428,5,5427,0,5428,5,5428,5
2/11/2009 11:54:00,5429,5,5430,0,5427,0,5427,0,5427,0
2/11/2009 11:53:00,5430,0,5430,0,5427,0,5430,0,5430,0
2/11/2009 11:52:00,5435,5,5438,5,5427,5,5430,0,5430,0
2/11/2009 11:51:00,5433,5,5436,0,5432,5,5435,0,5435,0
2/11/2009 11:50:00,5432,5,5434,5,5431,5,5434,0,5434,0
2/11/2009 11:49:00,5431,5,5435,0,5431,5,5432,5,5432,5
2/11/2009 11:48:00,5432,5,5434,5,5431,0,5432,0,5432,0
2/11/2009 11:47:00,5430,0,5432,5,5428,0,5432,5,5432,5
2/11/2009 11:46:00,5430,0,5432,5,5429,5,5429,5,5429,5
2/11/2009 11:45:00,5428,0,5430,5,5428,0,5430,0,5430,0
2/11/2009 11:44:00,5429,5,5431,0,5428,0,5429,0,5429,0
2/11/2009 11:43:00,5429,0,5430,0,5429,0,5429,0,5429,0
2/11/2009 11:42:00,5430,5,5430,5,5429,0,5429,5,5429,5
2/11/2009 11:41:00,5433,0,5433,5,5429,0,5430,5,5430,5
2/11/2009 11:40:00,5431,5,5433,5,5428,5,5433,0,5433,0
2/11/2009 11:39:00,5426,5,5432,5,5426,5,5431,5,5431,5
2/11/2009 11:38:00,5423,5,5428,0,5423,5,5426,5,5426,5
2/11/2009 11:37:00,5426,5,5426,5,5418,5,5424,0,5424,0
2/11/2009 11:36:00,5425,0,5428,5,5424,5,5426,5,5426,5
2/11/2009 11:35:00,5421,5,5425,5,5420,0,5425,0,5425,0
2/11/2009 11:34:00,5423,0,5423,5,5422,0,5422,5,5422,5
2/11/2009 11:33:00,5419,5,5423,0,5418,0,5423,0,5423,0
2/11/2009 11:32:00,5418,5,5420,0,5418,5,5420,0,5420,0
2/11/2009 11:31:00,5421,5,5421,5,5418,0,5418,5,5418,5
2/11/2009 11:30:00,5423,0,5423,0,5420,0,5421,0,5421,0
2/11/2009 11:29:00,5424,0,5424,5,5422,5,5423,0,5423,0
2/11/2009 11:28:00,5424,0,5424,5,5422,0,5424,0,5424,0
2/11/2009 11:27:00,5421,5,5423,5,5421,5,5423,5,5423,5
2/11/2009 11:26:00,5424,0,5426,0,5420,5,5421,5,5421,5
2/11/2009 11:25:00,5425,0,5425,5,5423,5,5425,0,5425,0
2/11/2009 11:24:00,5424,0,5425,5,5421,0,5424,5,5424,5
2/11/2009 11:23:00,5423,5,5426,0,5422,5,5424,5,5424,5
2/11/2009 11:22:00,5421,5,5424,0,5420,0,5423,5,5423,5
2/11/2009 11:21:00,5422,0,5422,5,5421,0,5422,5,5422,5
2/11/2009 11:20:00,5424,0,5424,5,5421,0,5421,0,5421,0
2/11/2009 11:19:00,5424,5,5425,0,5423,5,5424,0,5424,0
2/11/2009 11:18:00,5427,5,5428,0,5424,0,5424,0,5424,0
2/11/2009 11:17:00,5425,0,5427,5,5424,5,5427,5,5427,5
2/11/2009 11:16:00,5427,5,5430,0,5425,0,5425,0,5425,0
2/11/2009 11:15:00,5426,0,5427,5,5425,0,5427,5,5427,5
2/11/2009 11:14:00,5426,5,5426,5,5424,5,5426,5,5426,5
2/11/2009 11:13:00,5427,5,5428,5,5425,0,5426,5,5426,5
2/11/2009 11:12:00,5426,0,5429,5,5426,0,5428,0,5428,0
2/11/2009 11:11:00,5426,5,5427,5,5426,0,5426,0,5426,0
2/11/2009 11:10:00,5424,0,5426,5,5423,5,5426,0,5426,0
2/11/2009 11:09:00,5422,0,5424,0,5420,5,5424,0,5424,0
2/11/2009 11:08:00,5423,0,5426,0,5421,0,5422,0,5422,0
2/11/2009 11:07:00,5426,0,5427,0,5421,0,5423,0,5423,0
2/11/2009 11:06:00,5427,0,5427,0,5422,5,5427,0,5427,0
2/11/2009 11:05:00,5424,5,5429,0,5424,5,5427,0,5427,0
2/11/2009 11:04:00,5426,5,5427,5,5423,0,5423,5,5423,5
2/11/2009 11:03:00,5424,0,5428,0,5421,5,5427,5,5427,5
2/11/2009 11:02:00,5423,0,5425,0,5422,5,5423,5,5423,5
2/11/2009 11:01:00,5417,0,5424,5,5417,0,5423,0,5423,0
2/11/2009 11:00:00,5416,0,5418,0,5415,0,5417,5,5417,5
2/11/2009 10:59:00,5413,0,5418,0,5411,0,5416,0,5416,0
2/11/2009 10:58:00,5411,0,5413,0,5411,0,5413,0,5413,0
2/11/2009 10:57:00,5413,0,5413,0,5411,0,5411,0,5411,0
2/11/2009 10:56:00,5412,5,5413,5,5412,0,5413,0,5413,0
2/11/2009 10:55:00,5411,0,5413,5,5410,5,5412,5,5412,5
2/11/2009 10:54:00,5411,0,5412,0,5411,0,5411,5,5411,5
2/11/2009 10:53:00,5412,0,5412,0,5408,5,5410,0,5410,0
2/11/2009 10:52:00,5410,0,5413,0,5409,5,5412,5,5412,5
2/11/2009 10:51:00,5408,5,5410,5,5408,0,5410,0,5410,0
2/11/2009 10:50:00,5407,5,5409,5,5407,0,5408,0,5408,0
2/11/2009 10:49:00,5406,0,5408,5,5404,5,5408,0,5408,0
2/11/2009 10:48:00,5410,0,5411,5,5406,0,5406,0,5406,0
2/11/2009 10:47:00,5408,5,5410,5,5408,0,5409,5,5409,5
2/11/2009 10:46:00,5405,5,5409,0,5403,0,5409,0,5409,0
2/11/2009 10:45:00,5411,0,5412,0,5405,5,5405,5,5405,5
2/11/2009 10:44:00,5409,0,5412,0,5408,5,5411,5,5411,5
2/11/2009 10:43:00,5410,5,5415,0,5408,5,5409,0,5409,0
2/11/2009 10:42:00,5408,5,5411,5,5408,5,5410,0,5410,0
2/11/2009 10:41:00,5406,0,5409,0,5404,5,5408,5,5408,5
2/11/2009 10:40:00,5406,0,5411,5,5405,5,5406,5,5406,5
2/11/2009 10:39:00,5424,5,5425,0,5403,0,5405,5,5405,5
2/11/2009 10:38:00,5425,0,5426,0,5423,5,5424,0,5424,0
2/11/2009 10:37:00,5427,0,5427,0,5424,0,5424,5,5424,5
2/11/2009 10:36:00,5431,0,5431,5,5426,5,5427,5,5427,5
2/11/2009 10:35:00,5429,5,5432,0,5428,5,5431,0,5431,0
2/11/2009 10:34:00,5428,5,5429,5,5428,0,5429,5,5429,5
2/11/2009 10:33:00,5430,0,5430,0,5427,0,5428,5,5428,5
2/11/2009 10:32:00,5425,5,5430,0,5425,5,5429,5,5429,5
2/11/2009 10:31:00,5421,5,5425,5,5420,5,5425,5,5425,5
2/11/2009 10:30:00,5420,0,5421,5,5418,5,5420,5,5420,5
2/11/2009 10:29:00,5419,0,5420,5,5418,0,5420,5,5420,5
2/11/2009 10:28:00,5418,0,5420,0,5415,0,5418,5,5418,5
2/11/2009 10:27:00,5418,5,5420,0,5417,0,5418,5,5418,5
2/11/2009 10:26:00,5420,5,5421,0,5414,5,5419,0,5419,0
2/11/2009 10:25:00,5420,5,5423,0,5420,5,5420,5,5420,5
2/11/2009 10:24:00,5420,0,5422,0,5420,0,5420,5,5420,5
2/11/2009 10:23:00,5420,0,5422,0,5419,0,5420,0,5420,0
2/11/2009 10:22:00,5418,0,5423,0,5418,0,5420,0,5420,0
2/11/2009 10:21:00,5420,0,5423,5,5418,5,5419,0,5419,0
2/11/2009 10:20:00,5424,0,5425,0,5419,0,5419,5,5419,5
2/11/2009 10:19:00,5426,5,5427,0,5423,0,5424,0,5424,0
2/11/2009 10:18:00,5424,0,5427,0,5424,0,5426,0,5426,0
2/11/2009 10:17:00,5424,5,5425,5,5421,5,5424,0,5424,0
2/11/2009 10:16:00,5428,0,5430,5,5423,5,5424,5,5424,5
2/11/2009 10:15:00,5434,5,5435,0,5427,0,5428,0,5428,0
2/11/2009 10:14:00,5436,0,5437,5,5433,5,5434,0,5434,0
2/11/2009 10:13:00,5436,5,5437,0,5434,0,5436,5,5436,5
2/11/2009 10:12:00,5436,0,5437,0,5435,0,5436,0,5436,0
2/11/2009 10:11:00,5437,0,5437,0,5435,5,5436,0,5436,0
2/11/2009 10:10:00,5439,5,5440,0,5436,0,5437,5,5437,5
2/11/2009 10:09:00,5436,5,5439,5,5436,0,5439,0,5439,0
2/11/2009 10:08:00,5434,5,5437,0,5433,0,5436,5,5436,5
2/11/2009 10:07:00,5432,0,5438,0,5430,5,5434,0,5434,0
2/11/2009 10:06:00,5433,5,5434,0,5431,5,5432,5,5432,5
2/11/2009 10:05:00,5435,0,5435,5,5430,0,5433,0,5433,0
2/11/2009 10:04:00,5438,5,5439,5,5435,0,5435,0,5435,0
2/11/2009 10:03:00,5436,5,5439,0,5435,0,5439,0,5439,0
2/11/2009 10:02:00,5440,0,5440,0,5436,5,5436,5,5436,5
2/11/2009 10:01:00,5435,0,5441,0,5435,0,5440,5,5440,5
2/11/2009 10:00:00,5435,0,5437,5,5435,0,5435,0,5435,0
2/11/2009 9:59:00,5437,5,5438,0,5435,0,5435,5,5435,5
2/11/2009 9:58:00,5438,5,5438,5,5435,0,5438,0,5438,0
2/11/2009 9:57:00,5441,5,5442,0,5436,5,5438,0,5438,0
2/11/2009 9:56:00,5434,5,5441,5,5434,5,5441,5,5441,5
2/11/2009 9:55:00,5436,5,5441,5,5432,5,5434,5,5434,5
2/11/2009 9:54:00,5431,5,5437,5,5431,5,5435,0,5435,0
2/11/2009 9:53:00,5431,5,5432,5,5430,5,5431,5,5431,5
2/11/2009 9:52:00,5433,5,5436,0,5431,5,5431,5,5431,5
2/11/2009 9:51:00,5434,0,5438,5,5433,0,5434,0,5434,0
2/11/2009 9:50:00,5433,0,5436,0,5433,0,5434,5,5434,5
2/11/2009 9:49:00,5434,0,5438,5,5433,0,5434,0,5434,0
2/11/2009 9:48:00,5435,5,5436,5,5433,0,5434,0,5434,0
2/11/2009 9:47:00,5436,0,5437,5,5432,0,5436,0,5436,0
2/11/2009 9:46:00,5433,0,5437,0,5432,5,5437,0,5437,0
2/11/2009 9:45:00,5430,0,5433,5,5429,5,5433,5,5433,5
2/11/2009 9:44:00,5430,5,5431,5,5427,0,5430,0,5430,0
2/11/2009 9:43:00,5432,5,5436,0,5431,0,5431,0,5431,0
2/11/2009 9:42:00,5431,5,5436,5,5431,5,5432,5,5432,5
2/11/2009 9:41:00,5435,5,5435,5,5428,0,5432,0,5432,0
2/11/2009 9:40:00,5434,0,5436,0,5433,0,5435,5,5435,5
2/11/2009 9:39:00,5434,0,5435,5,5432,5,5434,0,5434,0
2/11/2009 9:38:00,5435,0,5437,0,5431,0,5433,5,5433,5
2/11/2009 9:37:00,5431,5,5435,5,5431,0,5434,5,5434,5
2/11/2009 9:36:00,5429,0,5432,0,5429,0,5431,0,5431,0
2/11/2009 9:35:00,5432,0,5433,0,5427,5,5429,5,5429,5
2/11/2009 9:34:00,5425,0,5432,5,5424,0,5432,0,5432,0
2/11/2009 9:33:00,5425,5,5428,0,5424,0,5425,0,5425,0
2/11/2009 9:32:00,5429,5,5429,5,5424,5,5425,5,5425,5
2/11/2009 9:31:00,5433,0,5435,0,5427,0,5428,5,5428,5
2/11/2009 9:30:00,5427,0,5433,0,5427,0,5432,5,5432,5
2/11/2009 9:29:00,5429,0,5429,0,5426,0,5427,5,5427,5
2/11/2009 9:28:00,5428,0,5429,5,5427,0,5429,0,5429,0
2/11/2009 9:27:00,5432,5,5433,0,5426,5,5427,5,5427,5
2/11/2009 9:26:00,5432,0,5436,5,5428,5,5431,5,5431,5
2/11/2009 9:25:00,5422,0,5433,5,5420,5,5433,0,5433,0
2/11/2009 9:24:00,5419,0,5422,5,5417,0,5421,0,5421,0
2/11/2009 9:23:00,5417,0,5423,0,5416,5,5419,0,5419,0
2/11/2009 9:22:00,5413,5,5419,5,5412,5,5416,5,5416,5
2/11/2009 9:21:00,5415,5,5416,0,5411,5,5414,0,5414,0
2/11/2009 9:20:00,5413,5,5416,0,5409,0,5415,5,5415,5
2/11/2009 9:19:00,5406,5,5414,0,5406,0,5413,0,5413,0
2/11/2009 9:18:00,5403,0,5409,0,5402,5,5406,0,5406,0
2/11/2009 9:17:00,5397,5,5403,0,5396,0,5403,0,5403,0
2/11/2009 9:16:00,5391,5,5397,5,5388,0,5397,0,5397,0
2/11/2009 9:15:00,5395,5,5397,5,5390,0,5392,0,5392,0
2/11/2009 9:14:00,5382,5,5395,5,5381,5,5395,0,5395,0
2/11/2009 9:13:00,5383,0,5388,0,5377,5,5383,0,5383,0
2/11/2009 9:12:00,5397,0,5397,5,5376,0,5383,0,5383,0
2/11/2009 9:11:00,5407,5,5408,0,5394,0,5397,0,5397,0
2/11/2009 9:10:00,5411,0,5412,5,5403,0,5407,0,5407,0
2/11/2009 9:09:00,5417,5,5417,5,5407,0,5410,5,5410,5
2/11/2009 9:08:00,5422,0,5422,5,5416,0,5417,5,5417,5
2/11/2009 9:07:00,5423,5,5424,0,5418,0,5422,0,5422,0
2/11/2009 9:06:00,5429,5,5432,0,5422,5,5423,5,5423,5
2/11/2009 9:05:00,5425,5,5430,5,5423,0,5430,0,5430,0
2/11/2009 9:04:00,5421,5,5428,5,5421,5,5425,5,5425,5
2/11/2009 9:03:00,5416,5,5423,0,5415,5,5421,0,5421,0
2/11/2009 9:02:00,5408,0,5418,5,5405,5,5417,0,5417,0
2/11/2009 9:01:00,5413,5,5414,0,5400,5,5408,5,5408,5
2/11/2009 9:00:00,5420,5,5420,5,5414,0,5414,0,5414,0
2/11/2009 8:59:00,5420,0,5420,5,5417,5,5420,5,5420,5
2/11/2009 8:58:00,5419,0,5423,0,5419,0,5420,5,5420,5
2/11/2009 8:57:00,5413,0,5419,0,5412,5,5418,0,5418,0
2/11/2009 8:56:00,5415,5,5415,5,5413,0,5413,0,5413,0
2/11/2009 8:55:00,5414,0,5417,5,5414,0,5415,0,5415,0
2/11/2009 8:54:00,5413,5,5414,5,5413,0,5414,5,5414,5
2/11/2009 8:53:00,5415,0,5415,0,5413,5,5413,5,5413,5
2/11/2009 8:52:00,5414,0,5415,0,5413,5,5414,5,5414,5
2/11/2009 8:51:00,5414,5,5415,0,5412,5,5413,5,5413,5
2/11/2009 8:50:00,5413,0,5416,0,5412,5,5414,5,5414,5
2/11/2009 8:49:00,5416,0,5416,5,5412,5,5412,5,5412,5
2/11/2009 8:48:00,5418,5,5418,5,5412,0,5415,5,5415,5
2/11/2009 8:47:00,5420,0,5420,0,5418,0,5418,5,5418,5
2/11/2009 8:46:00,5420,0,5421,0,5420,0,5420,5,5420,5
2/11/2009 8:45:00,5421,5,5421,5,5420,0,5420,0,5420,0
2/11/2009 8:44:00,5421,0,5423,5,5421,0,5421,5,5421,5
2/11/2009 8:43:00,5421,0,5423,5,5420,0,5420,0,5420,0
2/11/2009 8:42:00,5418,0,5422,0,5417,0,5422,0,5422,0
2/11/2009 8:41:00,5418,5,5419,0,5417,5,5418,0,5418,0
2/11/2009 8:40:00,5421,0,5421,5,5418,5,5419,0,5419,0
2/11/2009 8:39:00,5420,5,5421,5,5420,0,5421,0,5421,0
2/11/2009 8:38:00,5423,0,5423,0,5420,5,5420,5,5420,5
2/11/2009 8:37:00,5422,0,5423,5,5422,0,5423,5,5423,5
2/11/2009 8:36:00,5423,5,5424,0,5422,5,5422,5,5422,5
2/11/2009 8:35:00,5424,5,5424,5,5422,5,5423,5,5423,5
2/11/2009 8:34:00,5426,0,5426,5,5424,0,5425,0,5425,0
2/11/2009 8:33:00,5428,0,5428,0,5426,5,5426,5,5426,5
2/11/2009 8:32:00,5426,5,5428,0,5426,0,5427,0,5427,0
2/11/2009 8:31:00,5424,0,5426,0,5424,0,5426,0,5426,0
2/11/2009 8:30:00,5425,0,5425,0,5423,0,5425,0,5425,0
2/11/2009 8:29:00,5424,0,5425,5,5424,0,5425,0,5425,0
2/11/2009 8:28:00,5425,5,5426,0,5424,5,5424,5,5424,5
2/11/2009 8:27:00,5425,0,5426,0,5424,0,5426,0,5426,0
2/11/2009 8:26:00,5424,5,5425,5,5424,5,5425,5,5425,5
2/11/2009 8:25:00,5423,5,5424,5,5423,0,5424,5,5424,5
2/11/2009 8:24:00,5423,0,5425,0,5422,5,5423,0,5423,0
2/11/2009 8:23:00,5426,0,5426,5,5423,5,5423,5,5423,5
2/11/2009 8:22:00,5426,5,5427,5,5426,0,5426,0,5426,0
2/11/2009 8:21:00,5425,0,5428,5,5425,0,5427,5,5427,5
2/11/2009 8:20:00,5423,5,5426,0,5423,0,5426,0,5426,0
2/11/2009 8:19:00,5424,0,5424,5,5422,5,5424,0,5424,0
2/11/2009 8:18:00,5424,0,5424,0,5423,0,5424,0,5424,0
2/11/2009 8:17:00,5422,5,5425,5,5421,5,5423,0,5423,0
2/11/2009 8:16:00,5421,5,5422,0,5419,5,5422,0,5422,0
2/11/2009 8:15:00,5421,0,5423,5,5420,0,5421,0,5421,0
2/11/2009 8:14:00,5421,5,5422,0,5419,5,5421,0,5421,0
2/11/2009 8:13:00,5419,5,5421,5,5418,0,5421,0,5421,0
2/11/2009 8:12:00,5420,0,5420,0,5418,5,5418,5,5418,5
2/11/2009 8:11:00,5420,0,5421,0,5418,5,5420,0,5420,0
2/11/2009 8:10:00,5417,0,5420,5,5417,0,5419,5,5419,5
2/11/2009 8:09:00,5417,5,5418,0,5416,0,5417,0,5417,0
2/11/2009 8:08:00,5417,5,5417,5,5416,0,5417,0,5417,0
2/11/2009 8:07:00,5417,5,5421,0,5417,0,5417,0,5417,0
2/11/2009 8:06:00,5419,5,5420,0,5417,0,5418,0,5418,0
2/11/2009 8:05:00,5417,5,5420,0,5415,5,5420,0,5420,0
2/11/2009 8:04:00,5416,5,5417,0,5413,5,5416,0,5416,0
2/11/2009 8:03:00,5415,0,5417,5,5414,5,5417,0,5417,0
2/11/2009 8:02:00,5413,0,5415,0,5410,0,5415,0,5415,0
2/11/2009 8:01:00,5413,0,5416,0,5410,0,5412,5,5412,5
